#timestamp,w_x [rad s^-1],w_y [rad s^-1],w_z [rad s^-1],a_x [m s^-2],a_y [m s^-2],a_z [m s^-2]
1591336237475,-0.09108011424541473,0.005858954507857561,-0.058589547872543335,-9.25598430633545,-0.6224924325942993,2.0853497982025146
1591337236425,-0.08894958347082138,-0.001597896683961153,-0.059122178703546524,-9.25598430633545,-0.6224924325942993,2.094926595687866
1591338235650,-0.08415589481592178,-0.010120012797415257,-0.055393751710653305,-9.26795482635498,-0.6177040338516235,2.1068975925445557
1591339234762,-0.08096010237932205,-0.014913702383637428,-0.044741109013557434,-9.279926300048828,-0.6488286852836609,2.1092917919158936
1591340281087,-0.0788295716047287,-0.017044231295585632,-0.041012682020664215,-9.327810287475586,-0.6392518877983093,2.075773000717163
1591341232812,-0.08202536404132843,-0.019707392901182175,-0.037284258753061295,-9.346963882446289,-0.6368576288223267,2.0709846019744873
1591342232037,-0.08575379103422165,-0.022903187200427055,-0.04314321279525757,-9.368511199951172,-0.6488286852836609,2.0685904026031494
1591343231125,-0.09001485258340836,-0.02822950854897499,-0.04527373984456062,-9.406818389892578,-0.6560112833976746,2.0614075660705566
1591344221887,-0.0884169489145279,-0.02876214124262333,-0.05060006305575371,-9.430760383605957,-0.6248866319656372,2.0685904026031494
1591345276637,-0.08681905269622803,-0.029827404767274857,-0.048469532281160355,-9.421183586120605,-0.6177040338516235,2.0374655723571777
1591346228450,-0.08522115647792816,-0.03302319720387459,-0.040480051189661026,-9.476250648498535,-0.6177040338516235,2.0446481704711914
1591347227412,-0.08522115647792816,-0.03941478580236435,-0.03142530098557472,-9.516951560974121,-0.5961562395095825,2.054224967956543
1591348226462,-0.08522115647792816,-0.044741109013557434,-0.027164245024323463,-9.524134635925293,-0.5674257874488831,2.051830768585205
1591349225625,-0.08628642559051514,-0.04580637440085411,-0.02822950854897499,-9.531316757202148,-0.586579442024231,2.056619167327881
1591350272112,-0.08522115647792816,-0.047404270619153976,-0.02876214124262333,-9.586383819580078,-0.5770025849342346,2.049436569213867
1591351223850,-0.08522115647792816,-0.051665328443050385,-0.022903187200427055,-9.610325813293457,-0.5123591423034668,2.0446481704711914
1591352222987,-0.08255799859762192,-0.051665328443050385,-0.016511598601937294,-9.636661529541016,-0.48602294921875,2.049436569213867
1591353222050,-0.0836232602596283,-0.051665328443050385,-0.01225054170936346,-9.667786598205566,-0.47644615173339844,2.0614075660705566
1591354221062,-0.08096010237932205,-0.04953479766845703,-0.012783173471689224,-9.708487510681152,-0.42856210470199585,2.0614075660705566
1591355267512,-0.08255799859762192,-0.0511326938867569,-0.012783173471689224,-9.75397777557373,-0.42856210470199585,2.030282974243164
1591356219162,-0.08255799859762192,-0.05006743222475052,-0.009587380103766918,-9.773131370544434,-0.4357447028160095,2.0374655723571777
1591357218325,-0.08681905269622803,-0.052197959274053574,-0.010120012797415257,-9.773131370544434,-0.4189853072166443,2.078167200088501
1591358217337,-0.087884321808815,-0.05432849004864693,-0.006391586735844612,-9.780314445495605,-0.40701428055763245,2.1164743900299072
1591359216387,-0.08681905269622803,-0.052197959274053574,-0.003728425595909357,-9.821015357971191,-0.40701428055763245,2.1332337856292725
1591360261662,-0.08042746782302856,-0.05006743222475052,0.0,-9.880870819091797,-0.38067808747291565,2.1547815799713135
1591361214787,-0.07243798673152924,-0.04527373984456062,0.002663161139935255,-9.911994934082031,-0.35673606395721436,2.166752576828003
1591362213700,-0.07243798673152924,-0.0463390052318573,0.007456851191818714,-9.911994934082031,-0.3758896589279175,2.1787235736846924
1591363213000,-0.07456851750612259,-0.048469532281160355,0.01065264455974102,-9.911994934082031,-0.3495534360408783,2.1763293743133545
1591364212137,-0.07723167538642883,-0.0511326938867569,0.009587380103766918,-9.928754806518555,-0.272938996553421,2.1715409755706787
1591365258600,-0.07510114461183548,-0.05273059383034706,0.00532632227987051,-9.952696800231934,-0.22266076505184174,2.205059766769409
1591366210162,-0.07030745595693588,-0.0511326938867569,0.004261057823896408,-9.983820915222168,-0.21308395266532898,2.1811177730560303
1591367209212,-0.06444849818944931,-0.052197959274053574,0.004793690051883459,-9.974244117736816,-0.19632454216480255,2.1739351749420166
1591368208250,-0.0601874440908432,-0.05060006305575371,0.006924218963831663,-9.962273597717285,-0.15801730751991272,2.145204782485962
1591369207575,-0.061785340309143066,-0.047936901450157166,0.007456851191818714,-9.959878921508789,-0.10534487664699554,2.1332337856292725
1591370253962,-0.0649811327457428,-0.0463390052318573,0.004261057823896408,-9.96945571899414,-0.05746084079146385,2.183511972427368
1591371205475,-0.06391587108373642,-0.047404270619153976,0.002663161139935255,-9.962273597717285,-0.06703764945268631,2.1954829692840576
1591372204887,-0.05699165165424347,-0.048469532281160355,0.002130528911948204,-9.962273597717285,-0.016759412363171577,2.169146776199341
1591373203987,-0.05006743222475052,-0.04580637440085411,0.002663161139935255,-9.926360130310059,0.004788403399288654,2.1499931812286377
1591374203062,-0.04527373984456062,-0.04367584362626076,-0.001065264455974102,-9.8784761428833,0.019153613597154617,2.145204782485962
1591375249275,-0.04367584362626076,-0.04580637440085411,0.000532632227987051,-9.854534149169922,0.043095629662275314,2.1547815799713135
1591376201200,-0.041012682020664215,-0.047936901450157166,0.003728425595909357,-9.864110946655273,0.026336219161748886,2.166752576828003
1591377200337,-0.041012682020664215,-0.051665328443050385,0.002130528911948204,-9.828198432922363,0.05267243832349777,2.183511972427368
1591378199425,-0.044741109013557434,-0.04900216683745384,-0.006391586735844612,-9.816226959228516,0.05506663769483566,2.190694570541382
1591379198437,-0.044741109013557434,-0.048469532281160355,-0.011185277253389359,-9.81143856048584,0.0454898327589035,2.1978771686553955
1591380244912,-0.03994741663336754,-0.04687163606286049,-0.007989483885467052,-9.801861763000488,0.05027823522686958,2.209848165512085
1591381196712,-0.03142530098557472,-0.04527373984456062,-0.007989483885467052,-9.787496566772461,0.07661445438861847,2.209848165512085
1591382195725,-0.027696875855326653,-0.04420847445726395,-0.010120012797415257,-9.75158405303955,0.06464345008134842,2.2218191623687744
1591383194775,-0.02556634694337845,-0.04261057823896408,-0.015978967770934105,-9.749189376831055,0.06464345008134842,2.229001760482788
1591384193950,-0.023435818031430244,-0.044741109013557434,-0.015446335077285767,-9.727641105651855,0.06224924325942993,2.252943754196167
1591385240450,-0.023435818031430244,-0.04367584362626076,-0.014913702383637428,-9.701305389404297,0.05506663769483566,2.2625205516815186
1591386192375,-0.023968450725078583,-0.04314321279525757,-0.013315806165337563,-9.706093788146973,0.05985504388809204,2.231395959854126
1591387191337,-0.022370554506778717,-0.037816889584064484,-0.01065264455974102,-9.679757118225098,0.10773907601833344,2.233790159225464
1591388190400,-0.016511598601937294,-0.037284258753061295,-0.01225054170936346,-9.6989107131958,0.08140286058187485,2.2361843585968018
1591389189300,-0.010120012797415257,-0.03994741663336754,-0.014381070621311665,-9.706093788146973,0.07661445438861847,2.2409727573394775
1591390235775,-0.005858954507857561,-0.04420847445726395,-0.017044231295585632,-9.710882186889648,0.10534487664699554,2.2409727573394775
1591391187712,-0.003728425595909357,-0.04420847445726395,-0.017044231295585632,-9.718064308166504,0.14604631066322327,2.2361843585968018
1591392186750,-0.00532632227987051,-0.03994741663336754,-0.017044231295585632,-9.718064308166504,0.14604631066322327,2.233790159225464
1591393185725,-0.003195793367922306,-0.03568635880947113,-0.01757686398923397,-9.710882186889648,0.11013327538967133,2.252943754196167
1591394184537,0.003728425595909357,-0.030360037460923195,-0.011717909015715122,-9.691728591918945,0.12449848651885986,2.252943754196167
1591395231075,0.013315806165337563,-0.027696875855326653,-0.01065264455974102,-9.703699111938477,0.13168109953403473,2.279279947280884
1591396182962,0.015978967770934105,-0.029294773936271667,-0.014381070621311665,-9.737218856811523,0.12210428714752197,2.319981575012207
1591397180825,0.015978967770934105,-0.03568635880947113,-0.02183792181313038,-9.737218856811523,0.15322890877723694,2.3343467712402344
1591398181037,0.016511598601937294,-0.03675162419676781,-0.022903187200427055,-9.799468040466309,0.15322890877723694,2.3343467712402344
1591399180125,0.023968450725078583,-0.037284258753061295,-0.01810949668288231,-9.818621635437012,0.12928690016269684,2.3032219409942627
1591400226812,0.02822950854897499,-0.03302319720387459,-0.01810949668288231,-9.813833236694336,0.10773907601833344,2.3080103397369385
1591401178450,0.034088462591171265,-0.027696875855326653,-0.01757686398923397,-9.80904483795166,0.08858546614646912,2.3295583724975586
1591402177562,0.03462109714746475,-0.023968450725078583,-0.02130528911948204,-9.823410034179688,0.05746084079146385,2.3271641731262207
1591403176475,0.03994741663336754,-0.02077265828847885,-0.02130528911948204,-9.861717224121094,0.08140286058187485,2.3151931762695312
1591404179275,0.041012682020664215,-0.01757686398923397,-0.02183792181313038,-9.861717224121094,0.05267243832349777,2.3343467712402344
1591405222012,0.0463390052318573,-0.013848437927663326,-0.02130528911948204,-9.86889934539795,0.040701430290937424,2.343923568725586
1591406173912,0.04580637440085411,-0.015446335077285767,-0.02130528911948204,-9.876082420349121,0.043095629662275314,2.343923568725586
1591407172900,0.04953479766845703,-0.016511598601937294,-0.018642129376530647,-9.880870819091797,0.028730420395731926,2.341529369354248
1591408172100,0.048469532281160355,-0.013848437927663326,-0.015446335077285767,-9.885659217834473,-0.05027823522686958,2.33913516998291
1591409171000,0.05379585549235344,-0.007456851191818714,-0.009587380103766918,-9.864110946655273,-0.05506663769483566,2.346317768096924
1591410217400,0.05432849004864693,-0.001065264455974102,-0.011717909015715122,-9.8784761428833,-0.11013327538967133,2.3367409706115723
1591411169200,0.058589547872543335,0.000532632227987051,-0.011717909015715122,-9.883264541625977,-0.1388636976480484,2.319981575012207
1591412168412,0.05965480953454971,0.001065264455974102,-0.015446335077285767,-9.86650562286377,-0.13407529890537262,2.3127989768981934
1591413177112,0.05965480953454971,0.003728425595909357,-0.014913702383637428,-9.880870819091797,-0.15562310814857483,2.3343467712402344
1591414166550,0.05592638626694679,0.009587380103766918,-0.013315806165337563,-9.880870819091797,-0.21308395266532898,2.3104045391082764
1591415212875,0.05592638626694679,0.02077265828847885,-0.011185277253389359,-9.854534149169922,-0.22744916379451752,2.276885747909546
1591416164825,0.05805691331624985,0.02503371611237526,-0.007989483885467052,-9.832986831665039,-0.23702597618103027,2.279279947280884
1591417163750,0.06391587108373642,0.02876214124262333,-0.007456851191818714,-9.825803756713867,-0.24660277366638184,2.2888567447662354
1591418162862,0.06604639440774918,0.027164245024323463,-0.001065264455974102,-9.832986831665039,-0.2537853717803955,2.2577321529388428
1591419161850,0.06711166352033615,0.03142530098557472,0.003728425595909357,-9.832986831665039,-0.2992752194404602,2.255337953567505
1591420208375,0.06764429807662964,0.03568635880947113,0.01065264455974102,-9.835380554199219,-0.3016694188117981,2.229001760482788
1591421160250,0.07190535217523575,0.03994741663336754,0.014381070621311665,-9.825803756713867,-0.2944868206977844,2.185906171798706
1591422159275,0.07084009051322937,0.04420847445726395,0.015446335077285767,-9.816226959228516,-0.2944868206977844,2.1475989818573
1591423158212,0.0692421942949295,0.05060006305575371,0.016511598601937294,-9.80904483795166,-0.31124621629714966,2.145204782485962
1591424157225,0.06551376730203629,0.05752428248524666,0.017044231295585632,-9.797073364257812,-0.3447650372982025,2.1739351749420166
1591425203687,0.06870955973863602,0.06072007492184639,0.022903187200427055,-9.789891242980957,-0.3663128614425659,2.1595699787139893
1591426155512,0.07190535217523575,0.06338323652744293,0.026631612330675125,-9.773131370544434,-0.3711012601852417,2.142810583114624
1591427154625,0.07350324839353561,0.06338323652744293,0.02876214124262333,-9.749189376831055,-0.38307228684425354,2.1164743900299072
1591428153775,0.0740358829498291,0.06444849818944931,0.030360037460923195,-9.725247383117676,-0.40462008118629456,2.0925323963165283
1591429174262,0.07297061383724213,0.0649811327457428,0.03142530098557472,-9.696516990661621,-0.40701428055763245,2.1092917919158936
1591430199375,0.0740358829498291,0.06817692518234253,0.03568635880947113,-9.651026725769043,-0.4596867263317108,2.1164743900299072
1591431151150,0.07456851750612259,0.06870955973863602,0.03515372797846794,-9.610325813293457,-0.45489832758903503,2.1547815799713135
1591432150187,0.0740358829498291,0.0697748214006424,0.03994741663336754,-9.579200744628906,-0.4405331015586853,2.1763293743133545
1591433149200,0.07456851750612259,0.0692421942949295,0.04420847445726395,-9.557653427124023,-0.42856210470199585,2.1811177730560303
1591434148300,0.07456851750612259,0.06870955973863602,0.051665328443050385,-9.5408935546875,-0.4141969084739685,2.205059766769409
1591435194687,0.07723167538642883,0.07137271761894226,0.05326322466135025,-9.495404243469238,-0.4141969084739685,2.2433669567108154
1591436146512,0.07829693704843521,0.07190535217523575,0.05432849004864693,-9.459490776062012,-0.3998316824436188,2.229001760482788
1591437145550,0.07829693704843521,0.07350324839353561,0.05326322466135025,-9.430760383605957,-0.3687070608139038,2.2242133617401123
1591438144637,0.07723167538642883,0.07190535217523575,0.05752428248524666,-9.406818389892578,-0.33039984107017517,2.2385785579681396
1591439143737,0.07616641372442245,0.07084009051322937,0.062317971140146255,-9.385271072387695,-0.2944868206977844,2.2649147510528564
1591440190300,0.07510114461183548,0.06338323652744293,0.062317971140146255,-9.327810287475586,-0.2944868206977844,2.276885747909546
1591441141962,0.0788295716047287,0.05805691331624985,0.059122178703546524,-9.339780807495117,-0.26815059781074524,2.3032219409942627
1591442141050,0.07936220616102219,0.0511326938867569,0.06125270947813988,-9.303868293762207,-0.23702597618103027,2.2888567447662354
1591443140075,0.08042746782302856,0.05006743222475052,0.06338323652744293,-9.26795482635498,-0.20350714027881622,2.274491548538208
1591444139262,0.07829693704843521,0.044741109013557434,0.06391587108373642,-9.263166427612305,-0.181959331035614,2.276885747909546
1591445185687,0.07829693704843521,0.03994741663336754,0.05752428248524666,-9.253589630126953,-0.20111294090747833,2.274491548538208
1591446137487,0.08042746782302856,0.033555831760168076,0.0601874440908432,-9.277531623840332,-0.2322375625371933,2.27209734916687
1591447136662,0.0830906331539154,0.027164245024323463,0.06125270947813988,-9.277531623840332,-0.21308395266532898,2.2816741466522217
1591448135712,0.08628642559051514,0.02130528911948204,0.06125270947813988,-9.275137901306152,-0.19153614342212677,2.293645143508911
1591449134787,0.0884169489145279,0.01757686398923397,0.05592638626694679,-9.287108421325684,-0.19632454216480255,2.298433542251587
1591450181050,0.08415589481592178,0.015978967770934105,0.05432849004864693,-9.32541561126709,-0.2322375625371933,2.293645143508911
1591451132975,0.08202536404132843,0.015978967770934105,0.052197959274053574,-9.344569206237793,-0.2777273952960968,2.298433542251587
1591452132125,0.08149272948503494,0.015446335077285767,0.05432849004864693,-9.339780807495117,-0.3064578175544739,2.2888567447662354
1591453131275,0.08415589481592178,0.011717909015715122,0.052197959274053574,-9.351752281188965,-0.31603461503982544,2.2625205516815186
1591454130375,0.08255799859762192,0.008522115647792816,0.05379585549235344,-9.368511199951172,-0.3256114423274994,2.233790159225464
1591455176937,0.0788295716047287,0.002663161139935255,0.0511326938867569,-9.368511199951172,-0.3447650372982025,2.2170307636260986
1591456128437,0.07563377916812897,0.002663161139935255,0.044741109013557434,-9.421183586120605,-0.33518823981285095,2.205059766769409
1591457127550,0.07829693704843521,0.002663161139935255,0.04367584362626076,-9.44752025604248,-0.3447650372982025,2.209848165512085
1591458126675,0.08096010237932205,0.004261057823896408,0.041012682020664215,-9.47146224975586,-0.3447650372982025,2.190694570541382
1591459125800,0.0836232602596283,0.001597896683961153,0.0415453165769577,-9.493009567260742,-0.3495534360408783,2.1787235736846924
1591460172337,0.08042746782302856,-0.007456851191818714,0.040480051189661026,-9.514557838439941,-0.3687070608139038,2.1739351749420166
1591461123962,0.07563377916812897,-0.013848437927663326,0.041012682020664215,-9.550470352172852,-0.40940847992897034,2.118868589401245
1591462123075,0.07084009051322937,-0.014913702383637428,0.04207794740796089,-9.564835548400879,-0.43095630407333374,2.1045033931732178
1591463122175,0.0692421942949295,-0.01065264455974102,0.03994741663336754,-9.59835433959961,-0.4357447028160095,2.121262788772583
1591464121300,0.07297061383724213,-0.007456851191818714,0.0415453165769577,-9.63187313079834,-0.47405195236206055,2.145204782485962
1591465167575,0.07350324839353561,-0.004261057823896408,0.041012682020664215,-9.667786598205566,-0.5315127968788147,2.1547815799713135
1591466119525,0.07616641372442245,-0.001597896683961153,0.03994741663336754,-9.713275909423828,-0.5219359993934631,2.1380221843719482
1591467118650,0.07456851750612259,0.003195793367922306,0.03302319720387459,-9.761160850524902,-0.5530605912208557,2.099714994430542
1591468117800,0.07616641372442245,0.007456851191818714,0.03302319720387459,-9.787496566772461,-0.5817910432815552,2.0901381969451904
1591469116625,0.07350324839353561,0.01225054170936346,0.029294773936271667,-9.828198432922363,-0.5937620401382446,2.0709846019744873
1591470163037,0.07030745595693588,0.016511598601937294,0.027696875855326653,-9.8784761428833,-0.5961562395095825,2.054224967956543
1591471114825,0.06817692518234253,0.016511598601937294,0.02450108341872692,-9.914389610290527,-0.6033388376235962,2.0590133666992188
1591472114075,0.07030745595693588,0.019174760207533836,0.026098979637026787,-9.914389610290527,-0.6200982332229614,2.049436569213867
1591473113150,0.07243798673152924,0.02077265828847885,0.030360037460923195,-9.981427192687988,-0.6177040338516235,2.006340980529785
1591474112125,0.0740358829498291,0.02556634694337845,0.034088462591171265,-10.02452278137207,-0.6153098344802856,2.0159177780151367
1591475158562,0.07190535217523575,0.030360037460923195,0.029294773936271667,-10.04846477508545,-0.6177040338516235,2.027888774871826
1591476110337,0.0692421942949295,0.03675162419676781,0.023435818031430244,-10.06043529510498,-0.6177040338516235,2.011129379272461
1591477109437,0.06657902896404266,0.041012682020664215,0.017044231295585632,-10.074800491333008,-0.6009446382522583,2.008735179901123
1591478108500,0.06657902896404266,0.0463390052318573,0.015446335077285767,-10.096348762512207,-0.629675030708313,1.987187385559082
1591479107700,0.06764429807662964,0.04953479766845703,0.007989483885467052,-10.120290756225586,-0.6272808313369751,1.9560627937316895
1591480154025,0.07030745595693588,0.054861120879650116,0.003195793367922306,-10.132261276245117,-0.6272808313369751,1.9297266006469727
1591481105850,0.07030745595693588,0.06125270947813988,0.001597896683961153,-10.141838073730469,-0.6512228846549988,1.9177556037902832
1591482105025,0.0697748214006424,0.06391587108373642,-0.002130528911948204,-10.165780067443848,-0.689530074596405,1.9249382019042969
1591483104100,0.06657902896404266,0.0692421942949295,-0.006924218963831663,-10.113107681274414,-0.6751648783683777,1.920149803161621
1591484103287,0.06285060197114944,0.07350324839353561,-0.011185277253389359,-10.11550235748291,-0.6967126727104187,1.9057846069335938
1591485149612,0.05699165165424347,0.08149272948503494,-0.01065264455974102,-10.127472877502441,-0.7110779285430908,1.8626888990402222
1591486101250,0.05326322466135025,0.08681905269622803,-0.013315806165337563,-10.132261276245117,-0.7038953304290771,1.8291701078414917
1591487100500,0.05326322466135025,0.09161274880170822,-0.01810949668288231,-10.125079154968262,-0.6751648783683777,1.8387469053268433
1591488099687,0.05805691331624985,0.09693906456232071,-0.02503371611237526,-10.141838073730469,-0.6823474764823914,1.843535304069519
1591489098625,0.06072007492184639,0.10066749155521393,-0.027696875855326653,-10.160991668701172,-0.7110779285430908,1.8171991109848022
1591490145025,0.05752428248524666,0.10439591854810715,-0.03675162419676781,-10.156203269958496,-0.7134721279144287,1.800439715385437
1591491096787,0.047936901450157166,0.10599381476640701,-0.03994741663336754,-10.144232749938965,-0.7086837291717529,1.7860745191574097
1591492096000,0.04261057823896408,0.11078750342130661,-0.04687163606286049,-10.139444351196289,-0.7134721279144287,1.7717093229293823
1591493095012,0.041012682020664215,0.11291803419589996,-0.05060006305575371,-10.127472877502441,-0.6943184733390808,1.7741035223007202
1591494094175,0.04261057823896408,0.11291803419589996,-0.05592638626694679,-10.11789608001709,-0.7206547260284424,1.742978811264038
1591495140537,0.04367584362626076,0.11291803419589996,-0.06125270947813988,-10.086771965026855,-0.7134721279144287,1.7621324062347412
1591496092362,0.04527373984456062,0.1155811995267868,-0.06817692518234253,-10.072406768798828,-0.7038953304290771,1.7812861204147339
1591497091387,0.044741109013557434,0.12197278439998627,-0.07297061383724213,-10.074800491333008,-0.6991068720817566,1.7956513166427612
1591498089337,0.04367584362626076,0.12463594228029251,-0.07563377916812897,-10.046070098876953,-0.6703764796257019,1.8171991109848022
1591499089600,0.040480051189661026,0.12463594228029251,-0.07456851750612259,-10.031704902648926,-0.6871358752250671,1.8626888990402222
1591500136000,0.03994741663336754,0.12197278439998627,-0.07669904083013535,-10.005369186401367,-0.6799532771110535,1.8363527059555054
1591501087837,0.03994741663336754,0.12303804606199265,-0.08202536404132843,-9.986215591430664,-0.6919242739677429,1.8076223134994507
1591502086950,0.03834952041506767,0.12463594228029251,-0.08894958347082138,-9.976638793945312,-0.706289529800415,1.800439715385437
1591503086187,0.037284258753061295,0.12623384594917297,-0.09214537590742111,-9.976638793945312,-0.6919242739677429,1.821987509727478
1591504085175,0.03568635880947113,0.12889699637889862,-0.0974716991186142,-9.976638793945312,-0.6655880808830261,1.8411411046981812
1591505131525,0.03621899336576462,0.1299622654914856,-0.09853696823120117,-9.940725326538086,-0.6607996821403503,1.845929503440857
1591506083287,0.03675162419676781,0.13102753460407257,-0.1022653877735138,-9.931148529052734,-0.6488286852836609,1.824381709098816
1591507082350,0.03462109714746475,0.12836436927318573,-0.10439591854810715,-9.926360130310059,-0.6320692300796509,1.8076223134994507
1591508081587,0.034088462591171265,0.12623384594917297,-0.10918960720300674,-9.916783332824707,-0.6177040338516235,1.8171991109848022
1591509080587,0.033555831760168076,0.12623384594917297,-0.11078750342130661,-9.923966407775879,-0.608127236366272,1.8291701078414917
1591510126825,0.03834952041506767,0.12729910016059875,-0.11291803419589996,-9.9000244140625,-0.5985504388809204,1.8267759084701538
1591511078825,0.03888215497136116,0.1299622654914856,-0.11664646118879318,-9.84495735168457,-0.5554547905921936,1.821987509727478
1591512077962,0.03462109714746475,0.13315805792808533,-0.12250541895627975,-9.801861763000488,-0.5219359993934631,1.8076223134994507
1591513076975,0.029827404767274857,0.13528859615325928,-0.12623384594917297,-9.782708168029785,-0.5219359993934631,1.7836803197860718
1591514085200,0.030360037460923195,0.1336906999349594,-0.12676647305488586,-9.730035781860352,-0.5147533416748047,1.7836803197860718
1591515122525,0.03302319720387459,0.1304948925971985,-0.12090751528739929,-9.713275909423828,-0.45250412821769714,1.776497721672058
1591516074437,0.03621899336576462,0.1257012039422989,-0.12090751528739929,-9.684545516967773,-0.4692635238170624,1.7980455160140991
1591517073400,0.037816889584064484,0.12357068061828613,-0.1203748881816864,-9.641449928283691,-0.4884171485900879,1.8148049116134644
1591518072487,0.04261057823896408,0.11930961906909943,-0.12463594228029251,-9.59835433959961,-0.4836287498474121,1.821987509727478
1591519071512,0.04367584362626076,0.11824435740709305,-0.1203748881816864,-9.581595420837402,-0.44532153010368347,1.8387469053268433
1591520117950,0.040480051189661026,0.11771172285079956,-0.11877699196338654,-9.53849983215332,-0.4118027091026306,1.8746598958969116
1591521072125,0.033555831760168076,0.11504856497049332,-0.11771172285079956,-9.485827445983887,-0.40701428055763245,1.8602946996688843
1591522068937,0.02876214124262333,0.11345066875219345,-0.11398330330848694,-9.44991397857666,-0.4118027091026306,1.8555063009262085
1591523067875,0.02822950854897499,0.11078750342130661,-0.11345066875219345,-9.421183586120605,-0.40462008118629456,1.8555063009262085
1591524067137,0.02876214124262333,0.11185277253389359,-0.10918960720300674,-9.38048267364502,-0.38546648621559143,1.8579005002975464
1591525113425,0.029294773936271667,0.10812434554100037,-0.11025487631559372,-9.318233489990234,-0.395043283700943,1.8818424940109253
1591526065212,0.02876214124262333,0.10439591854810715,-0.10972224175930023,-9.28950309753418,-0.40462008118629456,1.8770540952682495
1591527064337,0.0324905663728714,0.0974716991186142,-0.10546118766069412,-9.253589630126953,-0.40222588181495667,1.845929503440857
1591528063462,0.03621899336576462,0.09587380290031433,-0.10013486444950104,-9.217676162719727,-0.395043283700943,1.8195933103561401
1591529062462,0.040480051189661026,0.09214537590742111,-0.09161274880170822,-9.20091724395752,-0.38067808747291565,1.8100165128707886
1591530108900,0.030892670154571533,0.09214537590742111,-0.08628642559051514,-9.23443603515625,-0.36152446269989014,1.7812861204147339
1591531060800,0.026098979637026787,0.08735168725252151,-0.08149272948503494,-9.23443603515625,-0.4118027091026306,1.778891921043396
1591532059787,0.02130528911948204,0.08628642559051514,-0.0788295716047287,-9.241618156433105,-0.40701428055763245,1.7884687185287476
1591533059012,0.026098979637026787,0.0830906331539154,-0.07510114461183548,-9.277531623840332,-0.3998316824436188,1.7717093229293823
1591534057962,0.027696875855326653,0.08628642559051514,-0.07190535217523575,-9.308656692504883,-0.40701428055763245,1.7405846118927002
1591535104262,0.027696875855326653,0.08522115647792816,-0.0692421942949295,-9.303868293762207,-0.42377370595932007,1.7357962131500244
1591536056112,0.02503371611237526,0.0836232602596283,-0.06444849818944931,-9.375694274902344,-0.45489832758903503,1.7405846118927002
1591537055450,0.023435818031430244,0.07723167538642883,-0.054861120879650116,-9.402029991149902,-0.4381389021873474,1.7286136150360107
1591538054275,0.022903187200427055,0.07350324839353561,-0.04314321279525757,-9.425971984863281,-0.44771572947502136,1.7190368175506592
1591539053387,0.023435818031430244,0.07297061383724213,-0.03834952041506767,-9.454702377319336,-0.4620809257030487,1.7142484188079834
1591540099937,0.02077265828847885,0.07084009051322937,-0.03834952041506767,-9.478644371032715,-0.45250412821769714,1.721431016921997
1591541051687,0.015446335077285767,0.06870955973863602,-0.03621899336576462,-9.493009567260742,-0.5123591423034668,1.7525556087493896
1591542050625,0.013848437927663326,0.06817692518234253,-0.029294773936271667,-9.514557838439941,-0.47884035110473633,1.7597382068634033
1591543049900,0.012783173471689224,0.06764429807662964,-0.022903187200427055,-9.488221168518066,-0.49320554733276367,1.7645267248153687
1591544048825,0.012783173471689224,0.07030745595693588,-0.018642129376530647,-9.469067573547363,-0.5027823448181152,1.7812861204147339
1591545095487,0.014913702383637428,0.06444849818944931,-0.012783173471689224,-9.469067573547363,-0.49320554733276367,1.800439715385437
1591546047175,0.014913702383637428,0.062317971140146255,-0.01065264455974102,-9.440337181091309,-0.49320554733276367,1.7932571172714233
1591547046125,0.015446335077285767,0.058589547872543335,-0.006391586735844612,-9.399636268615723,-0.4572925269603729,1.8315643072128296
1591548045412,0.007456851191818714,0.05805691331624985,-0.007989483885467052,-9.315838813781738,-0.42377370595932007,1.8626888990402222
1591549044375,0.00532632227987051,0.05432849004864693,-0.00532632227987051,-9.227252960205078,-0.3926490843296051,1.8579005002975464
1591550090925,0.003728425595909357,0.04900216683745384,-0.000532632227987051,-9.138668060302734,-0.3447650372982025,1.8339585065841675
1591551042812,0.004261057823896408,0.04261057823896408,0.009054748341441154,-9.069235801696777,-0.28969842195510864,1.8483237028121948
1591552041600,0.001597896683961153,0.03568635880947113,0.013848437927663326,-8.932766914367676,-0.2777273952960968,1.8722656965255737
1591553040900,-0.000532632227987051,0.029827404767274857,0.011185277253389359,-8.856152534484863,-0.24660277366638184,1.8483237028121948
1591554039925,-0.004261057823896408,0.02130528911948204,0.01225054170936346,-8.793903350830078,-0.2346317619085312,1.824381709098816
1591555086225,-0.006391586735844612,0.015446335077285767,0.02077265828847885,-8.743624687194824,-0.24420857429504395,1.8124107122421265
1591556038300,-0.005858954507857561,0.001597896683961153,0.033555831760168076,-8.722076416015625,-0.2585738003253937,1.8124107122421265
1591557037200,-0.00532632227987051,-0.006391586735844612,0.037816889584064484,-8.69095230102539,-0.26336219906806946,1.7980455160140991
1591558036137,-0.008522115647792816,-0.018642129376530647,0.03994741663336754,-8.664615631103516,-0.28969842195510864,1.7693151235580444
1591559035475,-0.013315806165337563,-0.022903187200427055,0.0415453165769577,-8.702922821044922,-0.31842881441116333,1.7717093229293823
1591560081837,-0.015446335077285767,-0.02876214124262333,0.04314321279525757,-8.772355079650879,-0.35673606395721436,1.7980455160140991
1591561033500,-0.015978967770934105,-0.037284258753061295,0.04420847445726395,-8.825027465820312,-0.395043283700943,1.824381709098816
1591562032812,-0.019707392901182175,-0.04527373984456062,0.04687163606286049,-8.875306129455566,-0.42616790533065796,1.824381709098816
1591563032012,-0.02503371611237526,-0.05432849004864693,0.047936901450157166,-8.968679428100586,-0.4429273307323456,1.8531121015548706
1591564031037,-0.030892670154571533,-0.061785340309143066,0.05379585549235344,-9.069235801696777,-0.42856210470199585,1.86508309841156
1591565077312,-0.034088462591171265,-0.06817692518234253,0.055393751710653305,-9.184157371520996,-0.44771572947502136,1.8746598958969116
1591566029162,-0.0324905663728714,-0.07723167538642883,0.062317971140146255,-9.299079895019531,-0.4836287498474121,1.8938136100769043
1591567028437,-0.03302319720387459,-0.08096010237932205,0.06125270947813988,-9.399636268615723,-0.4429273307323456,1.9273324012756348
1591568027562,-0.03621899336576462,-0.08628642559051514,0.06551376730203629,-9.469067573547363,-0.4189853072166443,1.900996208190918
1591569026475,-0.040480051189661026,-0.08681905269622803,0.06285060197114944,-9.5408935546875,-0.43335050344467163,1.89860200881958
1591570073025,-0.04527373984456062,-0.09108011424541473,0.061785340309143066,-9.581595420837402,-0.40701428055763245,1.9105730056762695
1591571024675,-0.048469532281160355,-0.09374327212572098,0.06072007492184639,-9.605537414550781,-0.3711012601852417,1.9273324012756348
1591572023737,-0.04900216683745384,-0.09587380290031433,0.06285060197114944,-9.641449928283691,-0.3734954595565796,1.9488801956176758
1591573022850,-0.051665328443050385,-0.09480854123830795,0.06285060197114944,-9.648633003234863,-0.3734954595565796,1.9512743949890137
1591574022075,-0.055393751710653305,-0.09108011424541473,0.058589547872543335,-9.648633003234863,-0.3663128614425659,1.9823989868164062
1591575068387,-0.06125270947813988,-0.08894958347082138,0.054861120879650116,-9.600749015808105,-0.33997663855552673,2.008735179901123
1591576020225,-0.06391587108373642,-0.08894958347082138,0.051665328443050385,-9.536105155944824,-0.3280056416988373,2.0159177780151367
1591577019337,-0.0649811327457428,-0.09214537590742111,0.04900216683745384,-9.478644371032715,-0.33997663855552673,2.011129379272461
1591578018450,-0.06657902896404266,-0.0926780104637146,0.0463390052318573,-9.440337181091309,-0.33997663855552673,2.008735179901123
1591579017462,-0.06338323652744293,-0.09054747968912125,0.04900216683745384,-9.387664794921875,-0.3495534360408783,2.0422539710998535
1591580063900,-0.06338323652744293,-0.0884169489145279,0.048469532281160355,-9.35893440246582,-0.33279404044151306,2.0614075660705566
1591581015562,-0.06551376730203629,-0.09001485258340836,0.047404270619153976,-9.332598686218262,-0.3423708379268646,2.0398597717285156
1591582014737,-0.0692421942949295,-0.09214537590742111,0.041012682020664215,-9.301473617553711,-0.35434186458587646,2.006340980529785
1591583013875,-0.07137271761894226,-0.09214537590742111,0.03568635880947113,-9.296685218811035,-0.2944868206977844,2.032677173614502
1591584012925,-0.07137271761894226,-0.09427590668201447,0.03142530098557472,-9.29189682006836,-0.2825157940387726,2.0039467811584473
1591585063625,-0.07137271761894226,-0.09640643745660782,0.02822950854897499,-9.284714698791504,-0.2777273952960968,1.987187385559082
1591586011237,-0.06870955973863602,-0.09906959533691406,0.027164245024323463,-9.294291496276855,-0.26575639843940735,1.9776105880737305
1591587010337,-0.0649811327457428,-0.10066749155521393,0.02556634694337845,-9.32541561126709,-0.2513911724090576,1.965639591217041
1591588009450,-0.06711166352033615,-0.10333065688610077,0.019174760207533836,-9.38048267364502,-0.24899697303771973,1.9560627937316895
1591589008600,-0.0697748214006424,-0.1065264493227005,0.01065264455974102,-9.442731857299805,-0.26336219906806946,1.9321208000183105
1591590055062,-0.07297061383724213,-0.10546118766069412,0.001065264455974102,-9.490615844726562,-0.21308395266532898,1.9153614044189453
1591591006575,-0.07243798673152924,-0.10439591854810715,-0.002663161139935255,-9.528923034667969,-0.16998831927776337,1.9129672050476074
1591592005675,-0.0697748214006424,-0.10865698009729385,-0.002663161139935255,-9.569623947143555,-0.14604631066322327,1.9129672050476074
1591593004937,-0.07030745595693588,-0.11025487631559372,-0.00532632227987051,-9.627084732055664,-0.1412578970193863,1.9081788063049316
1591594003875,-0.06817692518234253,-0.11185277253389359,-0.007989483885467052,-9.703699111938477,-0.13168109953403473,1.920149803161621
1591595050450,-0.06817692518234253,-0.10972224175930023,-0.02130528911948204,-9.72285270690918,-0.12689268589019775,1.920149803161621
1591596002200,-0.06711166352033615,-0.10439591854810715,-0.030360037460923195,-9.773131370544434,-0.12210428714752197,1.9393033981323242
1591597001412,-0.06604639440774918,-0.1017327606678009,-0.03568635880947113,-9.825803756713867,-0.09576807171106339,1.9800047874450684
1591598000450,-0.06338323652744293,-0.09800433367490768,-0.03302319720387459,-9.871294021606445,-0.06464345008134842,2.0183119773864746
1591598998275,-0.061785340309143066,-0.09906959533691406,-0.034088462591171265,-9.93354320526123,-0.08379705995321274,2.006340980529785
1591600045862,-0.062317971140146255,-0.09960222989320755,-0.04367584362626076,-9.945513725280762,-0.05027823522686958,2.0159177780151367
1591600997700,-0.06551376730203629,-0.09693906456232071,-0.04900216683745384,-9.967061996459961,-0.019153613597154617,2.0422539710998535
1591601996812,-0.06444849818944931,-0.09321064502000809,-0.051665328443050385,-9.986215591430664,-0.004788403399288654,2.0638017654418945
1591602995887,-0.06604639440774918,-0.08575379103422165,-0.05379585549235344,-9.99100399017334,0.0,2.080561399459839
1591603994987,-0.06711166352033615,-0.07989483326673508,-0.054861120879650116,-9.988609313964844,0.014365210197865963,2.10210919380188
1591605041537,-0.06657902896404266,-0.07776430994272232,-0.05805691331624985,-9.986215591430664,0.038307227194309235,2.1356279850006104
1591605993050,-0.06444849818944931,-0.07829693704843521,-0.055393751710653305,-9.988609313964844,0.06703764945268631,2.142810583114624
1591606992212,-0.0601874440908432,-0.08468852937221527,-0.05752428248524666,-9.99339771270752,0.08140286058187485,2.1739351749420166
1591607991387,-0.0601874440908432,-0.08468852937221527,-0.05699165165424347,-9.99100399017334,0.09816227108240128,2.207453966140747
1591608990325,-0.05805691331624985,-0.08042746782302856,-0.059122178703546524,-9.967061996459961,0.1364694982767105,2.209848165512085
1591610036787,-0.05645901709794998,-0.06764429807662964,-0.058589547872543335,-9.9000244140625,0.15083470940589905,2.1739351749420166
1591610988575,-0.04953479766845703,-0.058589547872543335,-0.05379585549235344,-9.921571731567383,0.1604115217924118,2.2146365642547607
1591611987475,-0.04687163606286049,-0.05326322466135025,-0.0511326938867569,-9.90241813659668,0.1604115217924118,2.2242133617401123
1591612986887,-0.044741109013557434,-0.05379585549235344,-0.044741109013557434,-9.873687744140625,0.15083470940589905,2.2146365642547607
1591613985812,-0.047404270619153976,-0.051665328443050385,-0.04687163606286049,-9.856928825378418,0.14844051003456116,2.2170307636260986
1591615032337,-0.048469532281160355,-0.048469532281160355,-0.04527373984456062,-9.835380554199219,0.17956513166427612,2.2433669567108154
1591615984100,-0.04900216683745384,-0.0463390052318573,-0.04527373984456062,-9.823410034179688,0.16759411990642548,2.212242364883423
1591616983000,-0.04900216683745384,-0.04367584362626076,-0.033555831760168076,-9.830592155456543,0.15562310814857483,2.212242364883423
1591617982237,-0.04367584362626076,-0.04261057823896408,-0.022903187200427055,-9.837775230407715,0.14604631066322327,2.2218191623687744
1591618981362,-0.040480051189661026,-0.03568635880947113,-0.016511598601937294,-9.825803756713867,0.1388636976480484,2.2242133617401123
1591620027787,-0.03621899336576462,-0.0324905663728714,-0.017044231295585632,-9.804256439208984,0.13407529890537262,2.209848165512085
1591620979575,-0.03302319720387459,-0.030892670154571533,-0.015978967770934105,-9.830592155456543,0.12449848651885986,2.2146365642547607
1591621981387,-0.029827404767274857,-0.029294773936271667,-0.011185277253389359,-9.835380554199219,0.07900865375995636,2.2194249629974365
1591622977675,-0.02822950854897499,-0.030360037460923195,-0.007989483885467052,-9.840168952941895,0.08140286058187485,2.1978771686553955
1591623976750,-0.026098979637026787,-0.026098979637026787,-0.002130528911948204,-9.837775230407715,0.10295067727565765,2.1930887699127197
1591625023362,-0.02450108341872692,-0.026631612330675125,0.004793690051883459,-9.828198432922363,0.11013327538967133,2.2361843585968018
1591625974862,-0.023968450725078583,-0.02077265828847885,0.013848437927663326,-9.86650562286377,0.1149216815829277,2.2361843585968018
1591626974100,-0.02556634694337845,-0.01757686398923397,0.02183792181313038,-9.84256362915039,0.13168109953403473,2.229001760482788
1591627972962,-0.023435818031430244,-0.01065264455974102,0.02450108341872692,-9.816226959228516,0.12928690016269684,2.2385785579681396
1591628972300,-0.018642129376530647,-0.009054748341441154,0.03142530098557472,-9.785102844238281,0.12449848651885986,2.2577321529388428
1591630018625,-0.013315806165337563,-0.003728425595909357,0.033555831760168076,-9.756372451782227,0.12210428714752197,2.27209734916687
1591630996862,-0.007989483885467052,0.001065264455974102,0.03834952041506767,-9.75158405303955,0.11971008777618408,2.2840683460235596
1591631969187,-0.001597896683961153,0.006391586735844612,0.04261057823896408,-9.68933391571045,0.13407529890537262,2.274491548538208
1591632968700,-0.002663161139935255,0.005858954507857561,0.04900216683745384,-9.660603523254395,0.13407529890537262,2.2601263523101807
1591633967412,-0.004261057823896408,0.004261057823896408,0.05326322466135025,-9.622296333312988,0.11252748221158981,2.248155355453491
1591635014287,-0.007456851191818714,0.004261057823896408,0.05699165165424347,-9.588777542114258,0.11013327538967133,2.2457611560821533
1591635965750,-0.004793690051883459,0.006391586735844612,0.058589547872543335,-9.591172218322754,0.16759411990642548,2.2457611560821533
1591636964787,-0.003728425595909357,0.007456851191818714,0.06072007492184639,-9.560047149658203,0.16519992053508759,2.2601263523101807
1591637963962,0.0,0.007456851191818714,0.058589547872543335,-9.528923034667969,0.09576807171106339,2.2361843585968018
1591638963087,0.00532632227987051,0.004793690051883459,0.0601874440908432,-9.512163162231445,0.09576807171106339,2.2194249629974365
1591640009437,0.013315806165337563,0.000532632227987051,0.06285060197114944,-9.495404243469238,0.11971008777618408,2.205059766769409
1591640961150,0.01757686398923397,-0.002663161139935255,0.07190535217523575,-9.469067573547363,0.1149216815829277,2.1930887699127197
1591641960200,0.019707392901182175,-0.001065264455974102,0.0740358829498291,-9.437943458557129,0.13407529890537262,2.190694570541382
1591642959350,0.015446335077285767,0.002663161139935255,0.07723167538642883,-9.44752025604248,0.11971008777618408,2.183511972427368
1591643958437,0.015978967770934105,0.006391586735844612,0.07243798673152924,-9.469067573547363,0.10055647045373917,2.1787235736846924
1591645005050,0.018642129376530647,0.004793690051883459,0.07243798673152924,-9.495404243469238,0.11013327538967133,2.1787235736846924
1591645956787,0.022370554506778717,-0.000532632227987051,0.07084009051322937,-9.519346237182617,0.13168109953403473,2.164358377456665
1591646947375,0.02503371611237526,-0.003728425595909357,0.07030745595693588,-9.528923034667969,0.09816227108240128,2.10210919380188
1591647954775,0.026098979637026787,-0.003728425595909357,0.0692421942949295,-9.500192642211914,0.09576807171106339,2.1380221843719482
1591648954125,0.0324905663728714,0.001065264455974102,0.06711166352033615,-9.524134635925293,0.090979665517807,2.1308395862579346
1591650000450,0.033555831760168076,0.001597896683961153,0.06711166352033615,-9.550470352172852,0.08858546614646912,2.1380221843719482
1591650952337,0.03568635880947113,-0.003728425595909357,0.06338323652744293,-9.557653427124023,0.08140286058187485,2.1499931812286377
1591651951225,0.0324905663728714,-0.006391586735844612,0.06338323652744293,-9.567230224609375,0.05985504388809204,2.1332337856292725
1591652950400,0.03621899336576462,-0.006391586735844612,0.062317971140146255,-9.57441234588623,0.026336219161748886,2.1499931812286377
1591653949625,0.03462109714746475,-0.003195793367922306,0.05965480953454971,-9.603142738342285,0.014365210197865963,2.1811177730560303
1591654995950,0.03621899336576462,-0.003728425595909357,0.054861120879650116,-9.643844604492188,-0.004788403399288654,2.188300371170044
1591655947512,0.03675162419676781,-0.002663161139935255,0.0511326938867569,-9.660603523254395,-0.0454898327589035,2.1571757793426514
1591656946887,0.04261057823896408,-0.001065264455974102,0.04900216683745384,-9.655815124511719,-0.11013327538967133,2.094926595687866
1591657945862,0.04687163606286049,-0.002130528911948204,0.047404270619153976,-9.6989107131958,-0.090979665517807,2.0877439975738525
1591658945025,0.04900216683745384,-0.003728425595909357,0.03994741663336754,-9.730035781860352,-0.12689268589019775,2.1116859912872314
1591659991500,0.05060006305575371,-0.00532632227987051,0.03675162419676781,-9.75397777557373,-0.1604115217924118,2.140416383743286
1591660942950,0.05432849004864693,0.0,0.03675162419676781,-9.768342971801758,-0.19153614342212677,2.142810583114624
1591661942175,0.05752428248524666,0.006391586735844612,0.040480051189661026,-9.789891242980957,-0.22026655077934265,2.1164743900299072
1591662941312,0.058589547872543335,0.01225054170936346,0.044741109013557434,-9.84495735168457,-0.19153614342212677,2.075773000717163
1591663940650,0.05699165165424347,0.011717909015715122,0.0415453165769577,-9.84495735168457,-0.24181437492370605,2.0829555988311768
1591664986725,0.05752428248524666,0.006924218963831663,0.040480051189661026,-9.892841339111328,-0.26815059781074524,2.075773000717163
1591665938587,0.059122178703546524,0.001065264455974102,0.03462109714746475,-9.914389610290527,-0.2825157940387726,2.0638017654418945
1591666937687,0.05752428248524666,0.003195793367922306,0.03142530098557472,-9.916783332824707,-0.3016694188117981,2.056619167327881
1591667936662,0.058589547872543335,0.007456851191818714,0.026631612330675125,-9.943120002746582,-0.31124621629714966,2.056619167327881
1591668935800,0.058589547872543335,0.013848437927663326,0.01757686398923397,-9.947908401489258,-0.33518823981285095,2.0853497982025146
1591669982225,0.06285060197114944,0.01757686398923397,0.011717909015715122,-9.950302124023438,-0.35913026332855225,2.0661959648132324
1591670934000,0.062317971140146255,0.019174760207533836,0.007989483885467052,-9.955090522766113,-0.3902548849582672,2.075773000717163
1591671933175,0.0649811327457428,0.019174760207533836,0.010120012797415257,-9.964667320251465,-0.40222588181495667,2.0901381969451904
1591672932100,0.06817692518234253,0.020240025594830513,0.012783173471689224,-9.971850395202637,-0.3758896589279175,2.0661959648132324
1591673931225,0.07030745595693588,0.02503371611237526,0.012783173471689224,-9.931148529052734,-0.40940847992897034,2.054224967956543
1591674977875,0.06764429807662964,0.033555831760168076,0.01065264455974102,-9.931148529052734,-0.4381389021873474,2.0398597717285156
1591675929500,0.0649811327457428,0.041012682020664215,0.005858954507857561,-9.945513725280762,-0.4381389021873474,2.0231003761291504
1591676928650,0.062317971140146255,0.04314321279525757,0.002663161139935255,-9.940725326538086,-0.43095630407333374,2.0254945755004883
1591677927725,0.06125270947813988,0.03941478580236435,0.002663161139935255,-9.909601211547852,-0.4357447028160095,2.0470423698425293
1591678926800,0.061785340309143066,0.037284258753061295,0.003195793367922306,-9.914389610290527,-0.44771572947502136,2.0422539710998535
1591679973362,0.058589547872543335,0.03621899336576462,0.001065264455974102,-9.914389610290527,-0.45489832758903503,2.0638017654418945
1591680925237,0.06072007492184639,0.04207794740796089,-0.000532632227987051,-9.911994934082031,-0.47405195236206055,2.0374655723571777
1591681924112,0.05965480953454971,0.040480051189661026,-0.001065264455974102,-9.916783332824707,-0.47644615173339844,2.0159177780151367
1591682923212,0.06338323652744293,0.04261057823896408,0.002663161139935255,-9.93593692779541,-0.4668693244457245,2.0254945755004883
1591683922575,0.06072007492184639,0.040480051189661026,-0.001597896683961153,-9.952696800231934,-0.48602294921875,2.0685904026031494
1591684968687,0.05965480953454971,0.04420847445726395,-0.006391586735844612,-9.943120002746582,-0.49320554733276367,2.030282974243164
1591685920462,0.05752428248524666,0.04900216683745384,-0.011185277253389359,-9.974244117736816,-0.5171476006507874,2.049436569213867
1591686919762,0.05805691331624985,0.05273059383034706,-0.010120012797415257,-9.983820915222168,-0.5315127968788147,2.0661959648132324
1591687918812,0.05645901709794998,0.05273059383034706,-0.009054748341441154,-9.971850395202637,-0.5291185975074768,2.073378801345825
1591688918112,0.05273059383034706,0.05432849004864693,-0.009587380103766918,-9.95748519897461,-0.5171476006507874,2.0829555988311768
1591689964475,0.04953479766845703,0.05379585549235344,-0.010120012797415257,-9.938331604003906,-0.5219359993934631,2.051830768585205
1591690916025,0.04420847445726395,0.05432849004864693,-0.009587380103766918,-9.986215591430664,-0.5195418000221252,2.0470423698425293
1591691915162,0.044741109013557434,0.055393751710653305,-0.007989483885467052,-9.99100399017334,-0.5123591423034668,2.056619167327881
1591692914312,0.04261057823896408,0.05965480953454971,-0.007989483885467052,-9.971850395202637,-0.5099649429321289,2.0709846019744873
1591693913437,0.04367584362626076,0.06391587108373642,-0.01065264455974102,-9.955090522766113,-0.5195418000221252,2.073378801345825
1591694982062,0.03994741663336754,0.06551376730203629,-0.014381070621311665,-9.938331604003906,-0.5291185975074768,2.0709846019744873
1591695911525,0.037816889584064484,0.06764429807662964,-0.013848437927663326,-9.947908401489258,-0.5267243981361389,2.078167200088501
1591696910625,0.037284258753061295,0.0692421942949295,-0.009587380103766918,-9.93354320526123,-0.5554547905921936,2.075773000717163
1591697909512,0.037284258753061295,0.06711166352033615,-0.004793690051883459,-9.916783332824707,-0.5482721924781799,2.0590133666992188
1591698908725,0.03568635880947113,0.06604639440774918,-0.002663161139935255,-9.909601211547852,-0.5171476006507874,2.0446481704711914
1591699955262,0.03302319720387459,0.06657902896404266,-0.003728425595909357,-9.911994934082031,-0.5650315880775452,2.0661959648132324
1591700907050,0.029294773936271667,0.07137271761894226,-0.004793690051883459,-9.890447616577148,-0.5722141861915588,2.0590133666992188
1591701906012,0.026098979637026787,0.0740358829498291,-0.003195793367922306,-9.90241813659668,-0.569819986820221,2.0853497982025146
1591702905025,0.022903187200427055,0.07616641372442245,0.002130528911948204,-9.90241813659668,-0.586579442024231,2.0853497982025146
1591703904287,0.022370554506778717,0.07510114461183548,0.004261057823896408,-9.897629737854004,-0.6057330369949341,2.056619167327881
1591704950625,0.02130528911948204,0.0788295716047287,0.006924218963831663,-9.931148529052734,-0.5913678407669067,2.03507137298584
1591705902662,0.020240025594830513,0.07989483326673508,0.006924218963831663,-9.947908401489258,-0.6416460871696472,2.080561399459839
1591706901775,0.014913702383637428,0.0836232602596283,0.011717909015715122,-9.959878921508789,-0.689530074596405,2.0614075660705566
1591707900625,0.01225054170936346,0.08468852937221527,0.019707392901182175,-9.974244117736816,-0.689530074596405,2.0422539710998535
1591708899825,0.007989483885467052,0.08894958347082138,0.023435818031430244,-9.971850395202637,-0.6751648783683777,2.0470423698425293
1591709946337,0.007989483885467052,0.09054747968912125,0.026098979637026787,-9.947908401489258,-0.6823474764823914,2.075773000717163
1591710897937,0.003728425595909357,0.09374327212572098,0.02130528911948204,-9.959878921508789,-0.689530074596405,2.073378801345825
1591711897000,0.003195793367922306,0.09800433367490768,0.02876214124262333,-9.959878921508789,-0.689530074596405,2.073378801345825
1591712896200,0.002130528911948204,0.10386328399181366,0.03195793554186821,-9.979032516479492,-0.6727706789970398,2.054224967956543
1591713895362,-0.001597896683961153,0.10705908387899399,0.03888215497136116,-9.998186111450195,-0.6751648783683777,2.0422539710998535
1591714941600,-0.007456851191818714,0.10918960720300674,0.037816889584064484,-10.010157585144043,-0.6943184733390808,2.049436569213867
1591715903550,-0.014381070621311665,0.1065264493227005,0.040480051189661026,-10.038887977600098,-0.6655880808830261,2.056619167327881
1591716892512,-0.013848437927663326,0.11025487631559372,0.03834952041506767,-10.012551307678223,-0.6775590777397156,2.032677173614502
1591717891662,-0.015978967770934105,0.11345066875219345,0.03675162419676781,-9.950302124023438,-0.7254431247711182,2.011129379272461
1591718890800,-0.02130528911948204,0.12410331517457962,0.03834952041506767,-9.916783332824707,-0.7445967197418213,2.006340980529785
1591719937200,-0.02556634694337845,0.125168576836586,0.04207794740796089,-9.923966407775879,-0.7182605266571045,1.9991583824157715
1591720888962,-0.02876214124262333,0.12783174216747284,0.047404270619153976,-9.93593692779541,-0.6847416758537292,1.968033790588379
1591721887962,-0.027696875855326653,0.1294296383857727,0.04687163606286049,-9.93593692779541,-0.6727706789970398,1.9369091987609863
1591722890612,-0.029827404767274857,0.12836436927318573,0.047404270619153976,-9.897629737854004,-0.6631938815116882,1.9704279899597168
1591723886100,-0.033555831760168076,0.1299622654914856,0.04580637440085411,-9.854534149169922,-0.6751648783683777,1.9752163887023926
1591724932737,-0.037816889584064484,0.12783174216747284,0.05006743222475052,-9.823410034179688,-0.667982280254364,1.941697597503662
1591725884662,-0.04420847445726395,0.12836436927318573,0.051665328443050385,-9.804256439208984,-0.6248866319656372,1.9081788063049316
1591726883600,-0.047936901450157166,0.13156016170978546,0.05326322466135025,-9.773131370544434,-0.6320692300796509,1.9081788063049316
1591727882687,-0.05006743222475052,0.13209278881549835,0.05699165165424347,-9.727641105651855,-0.6153098344802856,1.922544002532959
1591728881762,-0.052197959274053574,0.13315805792808533,0.05592638626694679,-9.694122314453125,-0.6224924325942993,1.9321208000183105
1591729928012,-0.05592638626694679,0.13315805792808533,0.05645901709794998,-9.674968719482422,-0.6248866319656372,1.9129672050476074
1591730879962,-0.06285060197114944,0.1347559541463852,0.04953479766845703,-9.648633003234863,-0.5985504388809204,1.8842366933822632
1591731901312,-0.06711166352033615,0.14168018102645874,0.05006743222475052,-9.564835548400879,-0.5434837937355042,1.8962078094482422
1591732878262,-0.06870955973863602,0.1390170156955719,0.05006743222475052,-9.550470352172852,-0.5722141861915588,1.9249382019042969
1591733877137,-0.06870955973863602,0.13635385036468506,0.05273059383034706,-9.557653427124023,-0.5530605912208557,1.9177556037902832
1591734923475,-0.0697748214006424,0.13262543082237244,0.05699165165424347,-9.552865028381348,-0.5267243981361389,1.9153614044189453
1591735875400,-0.07243798673152924,0.13262543082237244,0.05805691331624985,-9.524134635925293,-0.5099649429321289,1.9153614044189453
1591736874337,-0.07510114461183548,0.1347559541463852,0.0511326938867569,-9.473855972290039,-0.49320554733276367,1.8938136100769043
1591737873575,-0.07829693704843521,0.13209278881549835,0.04367584362626076,-9.473855972290039,-0.49320554733276367,1.8818424940109253
1591738872800,-0.07989483326673508,0.13102753460407257,0.03834952041506767,-9.493009567260742,-0.4596867263317108,1.8866310119628906
1591739919050,-0.0836232602596283,0.12889699637889862,0.04314321279525757,-9.478644371032715,-0.4620809257030487,1.8914194107055664
1591740870887,-0.08202536404132843,0.1304948925971985,0.04687163606286049,-9.452308654785156,-0.45250412821769714,1.8770540952682495
1591741869900,-0.08149272948503494,0.1294296383857727,0.047936901450157166,-9.433155059814453,-0.3998316824436188,1.845929503440857
1591742869000,-0.08149272948503494,0.125168576836586,0.047936901450157166,-9.394847869873047,-0.3687070608139038,1.9153614044189453
1591743868100,-0.08522115647792816,0.12357068061828613,0.04207794740796089,-9.423578262329102,-0.35673606395721436,1.8866310119628906
1591744914487,-0.0884169489145279,0.12357068061828613,0.04367584362626076,-9.423578262329102,-0.3663128614425659,1.8818424940109253
1591745866437,-0.08948221802711487,0.12889699637889862,0.041012682020664215,-9.406818389892578,-0.3687070608139038,1.8866310119628906
1591746865462,-0.08894958347082138,0.13102753460407257,0.0463390052318573,-9.402029991149902,-0.3495534360408783,1.8818424940109253
1591747864462,-0.08948221802711487,0.13209278881549835,0.04367584362626076,-9.421183586120605,-0.2992752194404602,1.86508309841156
1591748863587,-0.08948221802711487,0.12676647305488586,0.04527373984456062,-9.385271072387695,-0.2753331959247589,1.8938136100769043
1591749910187,-0.09001485258340836,0.12090751528739929,0.04367584362626076,-9.363722801208496,-0.2825157940387726,1.8770540952682495
1591750861962,-0.09001485258340836,0.11984225362539291,0.03941478580236435,-9.38048267364502,-0.2968810200691223,1.8602946996688843
1591751860900,-0.09374327212572098,0.12197278439998627,0.033555831760168076,-9.402029991149902,-0.2944868206977844,1.8602946996688843
1591752860012,-0.09214537590742111,0.12357068061828613,0.029294773936271667,-9.368511199951172,-0.26096799969673157,1.8602946996688843
1591753859062,-0.09427590668201447,0.11877699196338654,0.033555831760168076,-9.375694274902344,-0.2346317619085312,1.8866310119628906
1591754905537,-0.09214537590742111,0.1155811995267868,0.03675162419676781,-9.351752281188965,-0.1867477297782898,1.8794482946395874
1591755857462,-0.09480854123830795,0.11291803419589996,0.03515372797846794,-9.327810287475586,-0.17477671802043915,1.8818424940109253
1591756856562,-0.09427590668201447,0.11238539963960648,0.029294773936271667,-9.303868293762207,-0.17717093229293823,1.8746598958969116
1591757855612,-0.0926780104637146,0.11025487631559372,0.023435818031430244,-9.282320022583008,-0.17717093229293823,1.8411411046981812
1591758854675,-0.09054747968912125,0.10972224175930023,0.02183792181313038,-9.2655611038208,-0.17238251864910126,1.8626888990402222
1591759901062,-0.087884321808815,0.11025487631559372,0.022903187200427055,-9.2655611038208,-0.12928690016269684,1.8698714971542358
1591760853000,-0.09054747968912125,0.10918960720300674,0.026631612330675125,-9.26795482635498,-0.11971008777618408,1.8746598958969116
1591761851937,-0.09427590668201447,0.10599381476640701,0.02450108341872692,-9.263166427612305,-0.10295067727565765,1.8890252113342285
1591762851087,-0.09321064502000809,0.10386328399181366,0.02503371611237526,-9.241618156433105,-0.07422025501728058,1.9081788063049316
1591763850400,-0.09001485258340836,0.1022653877735138,0.02130528911948204,-9.198522567749023,-0.09816227108240128,1.8914194107055664
1591764896637,-0.08575379103422165,0.10066749155521393,0.019174760207533836,-9.215282440185547,-0.07900865375995636,1.8866310119628906
1591765848437,-0.08202536404132843,0.09693906456232071,0.014913702383637428,-9.248801231384277,-0.07422025501728058,1.8579005002975464
1591766847487,-0.0788295716047287,0.09214537590742111,0.008522115647792816,-9.248801231384277,-0.05985504388809204,1.8315643072128296
1591767846450,-0.07776430994272232,0.09054747968912125,0.005858954507857561,-9.227252960205078,-0.038307227194309235,1.8267759084701538
1591768845737,-0.08096010237932205,0.08255799859762192,0.001065264455974102,-9.244012832641602,-0.035913024097681046,1.8363527059555054
1591769891950,-0.08149272948503494,0.08042746782302856,-0.000532632227987051,-9.210494041442871,-0.016759412363171577,1.821987509727478
1591770844012,-0.07776430994272232,0.07723167538642883,-0.006924218963831663,-9.229647636413574,-0.031124621629714966,1.8171991109848022
1591771842912,-0.07190535217523575,0.08042746782302856,-0.007989483885467052,-9.241618156433105,-0.038307227194309235,1.7980455160140991
1591772842175,-0.07190535217523575,0.08096010237932205,-0.006924218963831663,-9.253589630126953,-0.05027823522686958,1.7884687185287476
1591773841362,-0.07350324839353561,0.07723167538642883,-0.003728425595909357,-9.279926300048828,-0.08140286058187485,1.8052281141281128
1591774887637,-0.07510114461183548,0.07190535217523575,-0.011185277253389359,-9.251195907592773,-0.05985504388809204,1.8052281141281128
1591775839350,-0.0692421942949295,0.06551376730203629,-0.013315806165337563,-9.26795482635498,-0.05985504388809204,1.8267759084701538
1591776838625,-0.06764429807662964,0.06285060197114944,-0.019707392901182175,-9.303868293762207,-0.07422025501728058,1.8291701078414917
1591777837662,-0.06657902896404266,0.06285060197114944,-0.019174760207533836,-9.327810287475586,-0.06464345008134842,1.8124107122421265
1591778836675,-0.07084009051322937,0.06391587108373642,-0.023435818031430244,-9.330204010009766,-0.033518824726343155,1.7908629179000854
1591779894975,-0.0692421942949295,0.06338323652744293,-0.022370554506778717,-9.332598686218262,-0.0933738648891449,1.7956513166427612
1591780834850,-0.06817692518234253,0.05645901709794998,-0.022370554506778717,-9.363722801208496,-0.08619125932455063,1.8291701078414917
1591781834037,-0.05965480953454971,0.05006743222475052,-0.022903187200427055,-9.368511199951172,-0.08619125932455063,1.8339585065841675
1591782833150,-0.05645901709794998,0.048469532281160355,-0.023968450725078583,-9.363722801208496,-0.08379705995321274,1.8315643072128296
1591783832262,-0.055393751710653305,0.047404270619153976,-0.022903187200427055,-9.363722801208496,-0.07422025501728058,1.8315643072128296
1591784878687,-0.05805691331624985,0.0415453165769577,-0.022903187200427055,-9.378087997436523,-0.05985504388809204,1.8411411046981812
1591785830462,-0.05965480953454971,0.034088462591171265,-0.02503371611237526,-9.425971984863281,-0.08379705995321274,1.8363527059555054
1591786829537,-0.06072007492184639,0.03515372797846794,-0.02876214124262333,-9.452308654785156,-0.12449848651885986,1.8291701078414917
1591787828700,-0.05645901709794998,0.040480051189661026,-0.02822950854897499,-9.459490776062012,-0.11971008777618408,1.8291701078414917
1591788827650,-0.05326322466135025,0.04687163606286049,-0.02130528911948204,-9.469067573547363,-0.09816227108240128,1.8267759084701538
1591789874187,-0.05060006305575371,0.044741109013557434,-0.017044231295585632,-9.500192642211914,-0.10773907601833344,1.8124107122421265
1591790825837,-0.05379585549235344,0.04207794740796089,-0.013848437927663326,-9.50737476348877,-0.1388636976480484,1.8363527059555054
1591791825012,-0.05379585549235344,0.03462109714746475,-0.015978967770934105,-9.528923034667969,-0.14604631066322327,1.845929503440857
1591792823950,-0.05060006305575371,0.03515372797846794,-0.015446335077285767,-9.5624418258667,-0.17717093229293823,1.8363527059555054
1591793823150,-0.04420847445726395,0.03195793554186821,-0.01810949668288231,-9.605537414550781,-0.2082955539226532,1.821987509727478
1591794869475,-0.04314321279525757,0.029294773936271667,-0.015978967770934105,-9.641449928283691,-0.21787235140800476,1.8148049116134644
1591795821300,-0.041012682020664215,0.03142530098557472,-0.014913702383637428,-9.627084732055664,-0.2322375625371933,1.843535304069519
1591796820562,-0.0415453165769577,0.0324905663728714,-0.013315806165337563,-9.579200744628906,-0.26336219906806946,1.89860200881958
1591797819650,-0.037816889584064484,0.03568635880947113,-0.015978967770934105,-9.636661529541016,-0.28730419278144836,1.9105730056762695
1591798818812,-0.03675162419676781,0.03195793554186821,-0.017044231295585632,-9.68933391571045,-0.3016694188117981,1.8842366933822632
1591799865112,-0.0324905663728714,0.033555831760168076,-0.01065264455974102,-9.677363395690918,-0.3208230435848236,1.843535304069519
1591800816312,-0.026631612330675125,0.034088462591171265,-0.000532632227987051,-9.658209800720215,-0.3495534360408783,1.821987509727478
1591801815800,-0.026631612330675125,0.03462109714746475,0.006924218963831663,-9.68933391571045,-0.3423708379268646,1.8579005002975464
1591802815112,-0.026098979637026787,0.0324905663728714,0.00532632227987051,-9.727641105651855,-0.33997663855552673,1.867477297782898
1591803814075,-0.030360037460923195,0.029827404767274857,0.001597896683961153,-9.7420072555542,-0.3519476652145386,1.845929503440857
1591804860487,-0.026631612330675125,0.029294773936271667,-0.000532632227987051,-9.720458984375,-0.3734954595565796,1.8291701078414917
1591805812237,-0.02822950854897499,0.03142530098557472,0.002130528911948204,-9.691728591918945,-0.3878606855869293,1.8579005002975464
1591806811475,-0.02556634694337845,0.033555831760168076,0.003195793367922306,-9.725247383117676,-0.38546648621559143,1.8579005002975464
1591807810525,-0.02876214124262333,0.033555831760168076,0.009054748341441154,-9.718064308166504,-0.4165911078453064,1.8602946996688843
1591808809587,-0.02556634694337845,0.0324905663728714,0.013315806165337563,-9.720458984375,-0.42856210470199585,1.8315643072128296
1591809855912,-0.023435818031430244,0.03195793554186821,0.014913702383637428,-9.730035781860352,-0.4357447028160095,1.8100165128707886
1591810807700,-0.020240025594830513,0.03195793554186821,0.011185277253389359,-9.732430458068848,-0.4572925269603729,1.821987509727478
1591811806862,-0.02183792181313038,0.0324905663728714,0.009587380103766918,-9.732430458068848,-0.47884035110473633,1.8363527059555054
1591812806037,-0.02556634694337845,0.034088462591171265,0.01225054170936346,-9.734824180603027,-0.4644751250743866,1.8507179021835327
1591813804962,-0.023968450725078583,0.034088462591171265,0.013848437927663326,-9.734824180603027,-0.49559974670410156,1.845929503440857
1591814851412,-0.02077265828847885,0.037284258753061295,0.014381070621311665,-9.758766174316406,-0.5027823448181152,1.8387469053268433
1591815803250,-0.016511598601937294,0.037816889584064484,0.01065264455974102,-9.806650161743164,-0.48602294921875,1.8339585065841675
1591816813750,-0.019707392901182175,0.03941478580236435,0.009587380103766918,-9.837775230407715,-0.5410895943641663,1.824381709098816
1591817801475,-0.022370554506778717,0.03621899336576462,0.01225054170936346,-9.797073364257812,-0.5219359993934631,1.8339585065841675
1591818800650,-0.023435818031430244,0.03462109714746475,0.016511598601937294,-9.77791976928711,-0.5291185975074768,1.8291701078414917
1591819846962,-0.02450108341872692,0.033555831760168076,0.010120012797415257,-9.787496566772461,-0.5363011956214905,1.8124107122421265
1591820798775,-0.02556634694337845,0.034088462591171265,0.002130528911948204,-9.801861763000488,-0.5506663918495178,1.7956513166427612
1591821798025,-0.02503371611237526,0.03675162419676781,-0.003195793367922306,-9.799468040466309,-0.5889736413955688,1.7860745191574097
1591822796987,-0.026631612330675125,0.03888215497136116,-0.000532632227987051,-9.789891242980957,-0.586579442024231,1.821987509727478
1591823800512,-0.026098979637026787,0.04261057823896408,-0.001065264455974102,-9.794679641723633,-0.5746083855628967,1.8100165128707886
1591824842437,-0.029827404767274857,0.041012682020664215,-0.005858954507857561,-9.782708168029785,-0.5722141861915588,1.800439715385437
1591825794337,-0.026098979637026787,0.040480051189661026,-0.009587380103766918,-9.77791976928711,-0.5770025849342346,1.8124107122421265
1591826793487,-0.02503371611237526,0.041012682020664215,-0.013848437927663326,-9.789891242980957,-0.5889736413955688,1.8387469053268433
1591827792612,-0.02556634694337845,0.04687163606286049,-0.01757686398923397,-9.746795654296875,-0.608127236366272,1.8291701078414917
1591828791525,-0.026631612330675125,0.047936901450157166,-0.02130528911948204,-9.744400978088379,-0.6129156351089478,1.8387469053268433
1591829837925,-0.02876214124262333,0.04420847445726395,-0.02077265828847885,-9.715670585632324,-0.6105214357376099,1.8363527059555054
1591830789887,-0.03142530098557472,0.04207794740796089,-0.014913702383637428,-9.701305389404297,-0.6248866319656372,1.8339585065841675
1591831788975,-0.0324905663728714,0.044741109013557434,-0.011185277253389359,-9.713275909423828,-0.6560112833976746,1.8387469053268433
1591832811950,-0.034088462591171265,0.0463390052318573,-0.014913702383637428,-9.72285270690918,-0.6703764796257019,1.8339585065841675
1591833786962,-0.030360037460923195,0.04580637440085411,-0.02503371611237526,-9.691728591918945,-0.6584054827690125,1.8076223134994507
1591834833375,-0.030892670154571533,0.0463390052318573,-0.03462109714746475,-9.691728591918945,-0.6512228846549988,1.8171991109848022
1591835785237,-0.03515372797846794,0.047404270619153976,-0.03675162419676781,-9.706093788146973,-0.6703764796257019,1.8339585065841675
1591836784250,-0.040480051189661026,0.04953479766845703,-0.03515372797846794,-9.713275909423828,-0.6823474764823914,1.8387469053268433
1591837783462,-0.04420847445726395,0.047404270619153976,-0.0324905663728714,-9.68933391571045,-0.6368576288223267,1.8171991109848022
1591838782587,-0.04367584362626076,0.04900216683745384,-0.03302319720387459,-9.627084732055664,-0.6607996821403503,1.8363527059555054
1591839829112,-0.040480051189661026,0.04580637440085411,-0.030892670154571533,-9.612719535827637,-0.6703764796257019,1.8411411046981812
1591840780725,-0.03941478580236435,0.04527373984456062,-0.0324905663728714,-9.603142738342285,-0.667982280254364,1.843535304069519
1591841779850,-0.04207794740796089,0.04314321279525757,-0.03462109714746475,-9.605537414550781,-0.6631938815116882,1.845929503440857
1591842778950,-0.048469532281160355,0.047404270619153976,-0.03834952041506767,-9.612719535827637,-0.6584054827690125,1.8339585065841675
1591843778025,-0.05326322466135025,0.0511326938867569,-0.03888215497136116,-9.50737476348877,-0.6847416758537292,1.800439715385437
1591844824387,-0.05379585549235344,0.05326322466135025,-0.03515372797846794,-9.478644371032715,-0.6440402865409851,1.821987509727478
1591845776175,-0.05326322466135025,0.052197959274053574,-0.033555831760168076,-9.466673851013184,-0.6272808313369751,1.8411411046981812
1591846775412,-0.05379585549235344,0.04953479766845703,-0.03568635880947113,-9.442731857299805,-0.6224924325942993,1.8507179021835327
1591847774487,-0.055393751710653305,0.05006743222475052,-0.03834952041506767,-9.406818389892578,-0.6200982332229614,1.8531121015548706
1591848773462,-0.05699165165424347,0.048469532281160355,-0.03941478580236435,-9.406818389892578,-0.6177040338516235,1.8746598958969116
1591849819837,-0.05592638626694679,0.04953479766845703,-0.03142530098557472,-9.375694274902344,-0.6129156351089478,1.8411411046981812
1591850771650,-0.05645901709794998,0.04953479766845703,-0.030360037460923195,-9.370905876159668,-0.5817910432815552,1.8387469053268433
1591851770787,-0.05699165165424347,0.0463390052318573,-0.027696875855326653,-9.346963882446289,-0.5817910432815552,1.845929503440857
1591852769912,-0.06125270947813988,0.03994741663336754,-0.029827404767274857,-9.318233489990234,-0.6033388376235962,1.8531121015548706
1591853768987,-0.06285060197114944,0.033555831760168076,-0.030892670154571533,-9.349357604980469,-0.5770025849342346,1.8626888990402222
1591854815387,-0.06338323652744293,0.02822950854897499,-0.02822950854897499,-9.346963882446289,-0.569819986820221,1.8626888990402222
1591855767187,-0.06338323652744293,0.026098979637026787,-0.027164245024323463,-9.342175483703613,-0.5530605912208557,1.8746598958969116
1591856766350,-0.06604639440774918,0.02130528911948204,-0.026098979637026787,-9.344569206237793,-0.5267243981361389,1.867477297782898
1591857765662,-0.07137271761894226,0.020240025594830513,-0.027164245024323463,-9.354146003723145,-0.5195418000221252,1.845929503440857
1591858764625,-0.07350324839353561,0.01757686398923397,-0.026631612330675125,-9.35893440246582,-0.5506663918495178,1.8387469053268433
1591859810975,-0.07563377916812897,0.019174760207533836,-0.023968450725078583,-9.399636268615723,-0.5315127968788147,1.8722656965255737
1591860762637,-0.07243798673152924,0.018642129376530647,-0.019174760207533836,-9.399636268615723,-0.5219359993934631,1.8698714971542358
1591861761800,-0.0692421942949295,0.01810949668288231,-0.017044231295585632,-9.397241592407227,-0.5027823448181152,1.8818424940109253
1591862760987,-0.06657902896404266,0.01225054170936346,-0.015446335077285767,-9.404424667358398,-0.4908113479614258,1.8890252113342285
1591863760175,-0.06604639440774918,0.003728425595909357,-0.01810949668288231,-9.425971984863281,-0.49320554733276367,1.8818424940109253
1591864808825,-0.07030745595693588,0.001065264455974102,-0.014913702383637428,-9.452308654785156,-0.4668693244457245,1.8866310119628906
1591865758212,-0.07243798673152924,0.002130528911948204,-0.011717909015715122,-9.44991397857666,-0.44532153010368347,1.920149803161621
1591866757175,-0.07510114461183548,0.007456851191818714,-0.011185277253389359,-9.47146224975586,-0.45250412821769714,1.9488801956176758
1591867756425,-0.07669904083013535,0.002663161139935255,-0.014381070621311665,-9.497797966003418,-0.44532153010368347,1.9584569931030273
1591868755575,-0.08042746782302856,-0.003195793367922306,-0.012783173471689224,-9.509769439697266,-0.4189853072166443,1.9512743949890137
1591869801887,-0.07989483326673508,-0.01065264455974102,-0.009054748341441154,-9.500192642211914,-0.4141969084739685,1.9512743949890137
1591870753787,-0.0830906331539154,-0.014913702383637428,-0.004261057823896408,-9.481039047241211,-0.4357447028160095,1.9632453918457031
1591871752787,-0.0830906331539154,-0.016511598601937294,-0.002130528911948204,-9.490615844726562,-0.42616790533065796,1.9560627937316895
1591872751962,-0.08735168725252151,-0.017044231295585632,-0.002130528911948204,-9.47146224975586,-0.4118027091026306,1.941697597503662
1591873750912,-0.08415589481592178,-0.013315806165337563,0.001065264455974102,-9.437943458557129,-0.395043283700943,1.9369091987609863
1591874797562,-0.08415589481592178,-0.011717909015715122,0.002130528911948204,-9.423578262329102,-0.38067808747291565,1.9536685943603516
1591875749225,-0.08149272948503494,-0.012783173471689224,0.002130528911948204,-9.423578262329102,-0.3926490843296051,1.9536685943603516
1591876748475,-0.08415589481592178,-0.01810949668288231,-0.002130528911948204,-9.41400146484375,-0.35434186458587646,1.9488801956176758
1591877747512,-0.0836232602596283,-0.023435818031430244,-0.003195793367922306,-9.397241592407227,-0.363918662071228,1.9488801956176758
1591878746462,-0.08522115647792816,-0.02503371611237526,0.002130528911948204,-9.375694274902344,-0.3734954595565796,1.9488801956176758
1591879792812,-0.08149272948503494,-0.029294773936271667,0.011185277253389359,-9.354146003723145,-0.3471592366695404,1.9488801956176758
1591880744800,-0.08202536404132843,-0.030892670154571533,0.011717909015715122,-9.361329078674316,-0.33279404044151306,1.9560627937316895
1591881743650,-0.08096010237932205,-0.03568635880947113,0.012783173471689224,-9.368511199951172,-0.33279404044151306,1.965639591217041
1591882743025,-0.07989483326673508,-0.03568635880947113,0.015978967770934105,-9.332598686218262,-0.3471592366695404,1.9632453918457031
1591883742137,-0.07989483326673508,-0.03941478580236435,0.017044231295585632,-9.315838813781738,-0.33518823981285095,1.9560627937316895
1591884788537,-0.0788295716047287,-0.040480051189661026,0.013315806165337563,-9.327810287475586,-0.30885201692581177,1.9560627937316895
1591885740200,-0.08202536404132843,-0.04527373984456062,0.006391586735844612,-9.334992408752441,-0.3208230435848236,1.9823989868164062
1591886739450,-0.08096010237932205,-0.05006743222475052,0.006924218963831663,-9.315838813781738,-0.30885201692581177,1.9345149993896484
1591887738462,-0.0836232602596283,-0.0511326938867569,0.00532632227987051,-9.315838813781738,-0.3208230435848236,1.9273324012756348
1591888737425,-0.08522115647792816,-0.05326322466135025,0.006391586735844612,-9.344569206237793,-0.3232172429561615,1.9249382019042969
1591889783862,-0.08149272948503494,-0.05432849004864693,0.009054748341441154,-9.375694274902344,-0.2992752194404602,1.9129672050476074
1591890735762,-0.07510114461183548,-0.061785340309143066,0.014913702383637428,-9.3828763961792,-0.26096799969673157,1.8938136100769043
1591891734912,-0.07190535217523575,-0.06285060197114944,0.013315806165337563,-9.344569206237793,-0.2801215946674347,1.9321208000183105
1591892733887,-0.0740358829498291,-0.0649811327457428,0.010120012797415257,-9.368511199951172,-0.2825157940387726,1.9536685943603516
1591893733075,-0.07616641372442245,-0.06817692518234253,0.002663161139935255,-9.41639518737793,-0.2825157940387726,1.9512743949890137
1591894779450,-0.07616641372442245,-0.0692421942949295,0.0,-9.454702377319336,-0.28730419278144836,1.9273324012756348
1591895731212,-0.07456851750612259,-0.07084009051322937,-0.000532632227987051,-9.464279174804688,-0.2968810200691223,1.900996208190918
1591896730275,-0.07510114461183548,-0.07137271761894226,-0.002663161139935255,-9.466673851013184,-0.28730419278144836,1.900996208190918
1591897729350,-0.07137271761894226,-0.07616641372442245,-0.002663161139935255,-9.50737476348877,-0.24899697303771973,1.9081788063049316
1591898728425,-0.07243798673152924,-0.07829693704843521,-0.001597896683961153,-9.524134635925293,-0.2585738003253937,1.9273324012756348
1591899774925,-0.06870955973863602,-0.08149272948503494,0.004793690051883459,-9.536105155944824,-0.272938996553421,1.9297266006469727
1591900726687,-0.07137271761894226,-0.0836232602596283,0.000532632227987051,-9.557653427124023,-0.27054479718208313,1.9153614044189453
1591901727487,-0.07084009051322937,-0.08522115647792816,-0.009587380103766918,-9.607931137084961,-0.2753331959247589,1.9369091987609863
1591902724862,-0.07190535217523575,-0.08575379103422165,-0.019174760207533836,-9.636661529541016,-0.26336219906806946,1.941697597503662
1591903724037,-0.0697748214006424,-0.08575379103422165,-0.022903187200427055,-9.653421401977539,-0.29209262132644653,1.9321208000183105
1591904770437,-0.0697748214006424,-0.08468852937221527,-0.026631612330675125,-9.66299819946289,-0.29209262132644653,1.9321208000183105
1591905722150,-0.06657902896404266,-0.08096010237932205,-0.029294773936271667,-9.672574996948242,-0.26336219906806946,1.9321208000183105
1591906721387,-0.06444849818944931,-0.08096010237932205,-0.029827404767274857,-9.701305389404297,-0.2322375625371933,1.9177556037902832
1591907720300,-0.06125270947813988,-0.07989483326673508,-0.022370554506778717,-9.708487510681152,-0.26336219906806946,1.9177556037902832
1591908719512,-0.062317971140146255,-0.08202536404132843,-0.019174760207533836,-9.691728591918945,-0.272938996553421,1.9081788063049316
1591909765850,-0.062317971140146255,-0.07776430994272232,-0.023968450725078583,-9.703699111938477,-0.2322375625371933,1.920149803161621
1591910717700,-0.06391587108373642,-0.07776430994272232,-0.03302319720387459,-9.734824180603027,-0.19632454216480255,1.9249382019042969
1591911716750,-0.0649811327457428,-0.07563377916812897,-0.0415453165769577,-9.761160850524902,-0.2059013545513153,1.89860200881958
1591912715825,-0.062317971140146255,-0.07510114461183548,-0.03888215497136116,-9.761160850524902,-0.23702597618103027,1.900996208190918
1591913714912,-0.0601874440908432,-0.07084009051322937,-0.03994741663336754,-9.768342971801758,-0.2322375625371933,1.922544002532959
1591914761550,-0.05645901709794998,-0.06817692518234253,-0.03675162419676781,-9.792284965515137,-0.24660277366638184,1.920149803161621
1591915713150,-0.05432849004864693,-0.0692421942949295,-0.03941478580236435,-9.81143856048584,-0.26096799969673157,1.9273324012756348
1591916712225,-0.05006743222475052,-0.06817692518234253,-0.034088462591171265,-9.813833236694336,-0.26096799969673157,1.9512743949890137
1591917724962,-0.04900216683745384,-0.0697748214006424,-0.03834952041506767,-9.81143856048584,-0.2346317619085312,1.9512743949890137
1591918710387,-0.051665328443050385,-0.06711166352033615,-0.04314321279525757,-9.837775230407715,-0.26336219906806946,1.9608511924743652
1591919756925,-0.052197959274053574,-0.06551376730203629,-0.0511326938867569,-9.84256362915039,-0.26815059781074524,1.9584569931030273
1591920708737,-0.048469532281160355,-0.0601874440908432,-0.05006743222475052,-9.859322547912598,-0.26096799969673157,1.9560627937316895
1591921707562,-0.04527373984456062,-0.054861120879650116,-0.04261057823896408,-9.8784761428833,-0.24899697303771973,1.9488801956176758
1591922706825,-0.04420847445726395,-0.05060006305575371,-0.03941478580236435,-9.871294021606445,-0.2585738003253937,1.922544002532959
1591923705937,-0.047404270619153976,-0.04580637440085411,-0.037284258753061295,-9.904812812805176,-0.26096799969673157,1.9273324012756348
1591924752212,-0.0463390052318573,-0.04261057823896408,-0.048469532281160355,-9.914389610290527,-0.2968810200691223,1.9488801956176758
1591925704050,-0.040480051189661026,-0.040480051189661026,-0.05273059383034706,-9.914389610290527,-0.3064578175544739,1.920149803161621
1591926703275,-0.03515372797846794,-0.03888215497136116,-0.05273059383034706,-9.911994934082031,-0.28730419278144836,1.8866310119628906
1591927702462,-0.030892670154571533,-0.03941478580236435,-0.044741109013557434,-9.909601211547852,-0.24899697303771973,1.9033904075622559
1591928701412,-0.03302319720387459,-0.037816889584064484,-0.041012682020664215,-9.931148529052734,-0.2561795711517334,1.9584569931030273
1591929747875,-0.034088462591171265,-0.03515372797846794,-0.04261057823896408,-9.971850395202637,-0.27054479718208313,1.9536685943603516
1591930699800,-0.03462109714746475,-0.02876214124262333,-0.04580637440085411,-9.981427192687988,-0.2849099934101105,1.9321208000183105
1591931698575,-0.0324905663728714,-0.023435818031430244,-0.047404270619153976,-9.986215591430664,-0.2777273952960968,1.9105730056762695
1591932697662,-0.03142530098557472,-0.015978967770934105,-0.04900216683745384,-10.000580787658691,-0.26096799969673157,1.9153614044189453
1591933722325,-0.0324905663728714,-0.01225054170936346,-0.048469532281160355,-10.02452278137207,-0.3016694188117981,1.9776105880737305
1591934743325,-0.03302319720387459,-0.010120012797415257,-0.0463390052318573,-10.019734382629395,-0.26096799969673157,1.9033904075622559
1591935695087,-0.03142530098557472,-0.010120012797415257,-0.04580637440085411,-9.995792388916016,-0.2753331959247589,1.900996208190918
1591936694137,-0.02876214124262333,-0.006924218963831663,-0.04580637440085411,-9.995792388916016,-0.2825157940387726,1.9153614044189453
1591937693212,-0.02503371611237526,-0.006924218963831663,-0.04527373984456062,-10.012551307678223,-0.2753331959247589,1.920149803161621
1591938692425,-0.02130528911948204,-0.00532632227987051,-0.04314321279525757,-10.012551307678223,-0.2968810200691223,1.8962078094482422
1591939738712,-0.019174760207533836,-0.002663161139935255,-0.04367584362626076,-10.012551307678223,-0.2968810200691223,1.8866310119628906
1591940690450,-0.017044231295585632,0.006391586735844612,-0.047404270619153976,-10.005369186401367,-0.2992752194404602,1.89860200881958
1591941689550,-0.018642129376530647,0.012783173471689224,-0.048469532281160355,-9.99339771270752,-0.29209262132644653,1.8842366933822632
1591942688575,-0.01810949668288231,0.017044231295585632,-0.047404270619153976,-9.976638793945312,-0.2753331959247589,1.8794482946395874
1591943687787,-0.019707392901182175,0.017044231295585632,-0.04314321279525757,-9.947908401489258,-0.26096799969673157,1.9105730056762695
1591944734175,-0.017044231295585632,0.019174760207533836,-0.03834952041506767,-9.926360130310059,-0.2968810200691223,1.8962078094482422
1591945686062,-0.019174760207533836,0.02130528911948204,-0.034088462591171265,-9.926360130310059,-0.30885201692581177,1.900996208190918
1591946685150,-0.020240025594830513,0.02556634694337845,-0.03515372797846794,-9.921571731567383,-0.2944868206977844,1.920149803161621
1591947684212,-0.02130528911948204,0.027164245024323463,-0.037816889584064484,-9.9000244140625,-0.2753331959247589,1.9153614044189453
1591948683337,-0.018642129376530647,0.029827404767274857,-0.03888215497136116,-9.873687744140625,-0.27054479718208313,1.8842366933822632
1591949729575,-0.014913702383637428,0.03302319720387459,-0.03142530098557472,-9.873687744140625,-0.2322375625371933,1.9105730056762695
1591950681562,-0.011717909015715122,0.03675162419676781,-0.023435818031430244,-9.873687744140625,-0.23942017555236816,1.9057846069335938
1591951680512,-0.012783173471689224,0.03994741663336754,-0.023435818031430244,-9.883264541625977,-0.24899697303771973,1.9057846069335938
1591952679500,-0.013315806165337563,0.04367584362626076,-0.02556634694337845,-9.86889934539795,-0.2346317619085312,1.9081788063049316
1591953678475,-0.010120012797415257,0.047936901450157166,-0.02822950854897499,-9.847352027893066,-0.21787235140800476,1.9105730056762695
1591954725075,-0.003728425595909357,0.04953479766845703,-0.022370554506778717,-9.86650562286377,-0.24899697303771973,1.89860200881958
1591955677012,-0.006391586735844612,0.051665328443050385,-0.019707392901182175,-9.84256362915039,-0.24420857429504395,1.8698714971542358
1591956675775,-0.010120012797415257,0.05006743222475052,-0.017044231295585632,-9.828198432922363,-0.2561795711517334,1.8531121015548706
1591957675150,-0.01225054170936346,0.052197959274053574,-0.018642129376530647,-9.806650161743164,-0.2753331959247589,1.8579005002975464
1591958674225,-0.005858954507857561,0.05699165165424347,-0.02077265828847885,-9.794679641723633,-0.2825157940387726,1.8746598958969116
1591959720487,0.0,0.06338323652744293,-0.022903187200427055,-9.804256439208984,-0.26096799969673157,1.8962078094482422
1591960672325,0.003728425595909357,0.06391587108373642,-0.017044231295585632,-9.715670585632324,-0.23942017555236816,1.922544002532959
1591961671575,0.004793690051883459,0.06711166352033615,-0.01065264455974102,-9.703699111938477,-0.2346317619085312,1.8914194107055664
1591962670587,0.001597896683961153,0.07243798673152924,-0.008522115647792816,-9.694122314453125,-0.2585738003253937,1.867477297782898
1591963669537,0.002130528911948204,0.07616641372442245,-0.009587380103766918,-9.679757118225098,-0.26575639843940735,1.8555063009262085
1591964716212,0.002130528911948204,0.07297061383724213,-0.007989483885467052,-9.670180320739746,-0.23942017555236816,1.8531121015548706
1591965667812,0.004793690051883459,0.06870955973863602,-0.007456851191818714,-9.679757118225098,-0.2322375625371933,1.8579005002975464
1591966666800,0.004793690051883459,0.06444849818944931,-0.006391586735844612,-9.636661529541016,-0.21787235140800476,1.8531121015548706
1591967666112,0.005858954507857561,0.06551376730203629,-0.008522115647792816,-9.59835433959961,-0.23702597618103027,1.8483237028121948
1591968665000,0.006391586735844612,0.06604639440774918,-0.008522115647792816,-9.567230224609375,-0.2513911724090576,1.8363527059555054
1591969711487,0.00532632227987051,0.0697748214006424,-0.014381070621311665,-9.528923034667969,-0.2561795711517334,1.8195933103561401
1591970663262,0.009054748341441154,0.0692421942949295,-0.013315806165337563,-9.47146224975586,-0.26336219906806946,1.8195933103561401
1591971662587,0.01065264455974102,0.06817692518234253,-0.013315806165337563,-9.495404243469238,-0.21547815203666687,1.8507179021835327
1591972661475,0.013315806165337563,0.06551376730203629,-0.009587380103766918,-9.464279174804688,-0.23942017555236816,1.8363527059555054
1591973660762,0.011717909015715122,0.06657902896404266,-0.01225054170936346,-9.44991397857666,-0.26096799969673157,1.8267759084701538
1591974707150,0.012783173471689224,0.06338323652744293,-0.011717909015715122,-9.469067573547363,-0.2825157940387726,1.8387469053268433
1591975658912,0.013848437927663326,0.06444849818944931,-0.009587380103766918,-9.488221168518066,-0.31603461503982544,1.8602946996688843
1591976658100,0.015446335077285767,0.06125270947813988,-0.008522115647792816,-9.469067573547363,-0.2849099934101105,1.824381709098816
1591977656962,0.016511598601937294,0.06285060197114944,-0.006924218963831663,-9.466673851013184,-0.2801215946674347,1.800439715385437
1591978656200,0.019707392901182175,0.06125270947813988,-0.005858954507857561,-9.469067573547363,-0.2992752194404602,1.802833914756775
1591979702525,0.019707392901182175,0.0601874440908432,0.000532632227987051,-9.47146224975586,-0.31364041566848755,1.8148049116134644
1591980654337,0.020240025594830513,0.059122178703546524,0.001597896683961153,-9.473855972290039,-0.30885201692581177,1.8195933103561401
1591981653537,0.015978967770934105,0.05965480953454971,0.002130528911948204,-9.473855972290039,-0.3016694188117981,1.802833914756775
1591982652525,0.014913702383637428,0.059122178703546524,-0.001597896683961153,-9.44991397857666,-0.31842881441116333,1.802833914756775
1591983651650,0.012783173471689224,0.06072007492184639,-0.003195793367922306,-9.440337181091309,-0.2992752194404602,1.8339585065841675
1591984697925,0.012783173471689224,0.06072007492184639,0.0,-9.47146224975586,-0.31124621629714966,1.824381709098816
1591985649987,0.016511598601937294,0.05699165165424347,0.006391586735844612,-9.509769439697266,-0.3495534360408783,1.7908629179000854
1591986649050,0.018642129376530647,0.05326322466135025,0.007989483885467052,-9.497797966003418,-0.35673606395721436,1.802833914756775
1591987648000,0.023968450725078583,0.05006743222475052,0.004793690051883459,-9.543288230895996,-0.38067808747291565,1.7956513166427612
1591988646937,0.02876214124262333,0.04900216683745384,0.004261057823896408,-9.600749015808105,-0.4165911078453064,1.821987509727478
1591989693312,0.03302319720387459,0.05060006305575371,0.01065264455974102,-9.622296333312988,-0.44771572947502136,1.8315643072128296
1591990645125,0.0324905663728714,0.05379585549235344,0.016511598601937294,-9.634267807006836,-0.4620809257030487,1.8339585065841675
1591991644300,0.026098979637026787,0.055393751710653305,0.016511598601937294,-9.677363395690918,-0.4620809257030487,1.845929503440857
1591992643362,0.023968450725078583,0.05060006305575371,0.01757686398923397,-9.701305389404297,-0.5099649429321289,1.8148049116134644
1591993642550,0.023968450725078583,0.047404270619153976,0.018642129376530647,-9.737218856811523,-0.5434837937355042,1.8483237028121948
1591994689087,0.02556634694337845,0.04900216683745384,0.023435818031430244,-9.758766174316406,-0.5410895943641663,1.8626888990402222
1591995640775,0.026631612330675125,0.05326322466135025,0.026098979637026787,-9.785102844238281,-0.5315127968788147,1.8722656965255737
1591996639850,0.02450108341872692,0.052197959274053574,0.029827404767274857,-9.823410034179688,-0.5291185975074768,1.8890252113342285
1591997638912,0.02503371611237526,0.0511326938867569,0.037284258753061295,-9.80904483795166,-0.5339069962501526,1.8363527059555054
1591998638037,0.02450108341872692,0.05379585549235344,0.03621899336576462,-9.821015357971191,-0.5650315880775452,1.867477297782898
1591999684637,0.022370554506778717,0.058589547872543335,0.03462109714746475,-9.835380554199219,-0.5554547905921936,1.8555063009262085
1592000635937,0.019707392901182175,0.058589547872543335,0.02876214124262333,-9.830592155456543,-0.5434837937355042,1.8363527059555054
1592001635312,0.018642129376530647,0.05645901709794998,0.030360037460923195,-9.789891242980957,-0.545877993106842,1.8363527059555054
1592002640775,0.023435818031430244,0.05592638626694679,0.029827404767274857,-9.710882186889648,-0.5434837937355042,1.8626888990402222
1592003633500,0.029294773936271667,0.05645901709794998,0.03195793554186821,-9.701305389404297,-0.545877993106842,1.8698714971542358
1592004679987,0.02876214124262333,0.059122178703546524,0.03621899336576462,-9.658209800720215,-0.5506663918495178,1.8698714971542358
1592005631750,0.023968450725078583,0.05592638626694679,0.03834952041506767,-9.639056205749512,-0.5650315880775452,1.8818424940109253
1592006630750,0.018642129376530647,0.05805691331624985,0.03675162419676781,-9.624691009521484,-0.5817910432815552,1.8962078094482422
1592007629812,0.016511598601937294,0.05379585549235344,0.033555831760168076,-9.57441234588623,-0.5770025849342346,1.8890252113342285
1592008628987,0.014381070621311665,0.054861120879650116,0.026631612330675125,-9.531316757202148,-0.5722141861915588,1.8890252113342285
1592009675212,0.014381070621311665,0.05326322466135025,0.02450108341872692,-9.509769439697266,-0.5889736413955688,1.8842366933822632
1592010627225,0.012783173471689224,0.052197959274053574,0.020240025594830513,-9.48343276977539,-0.586579442024231,1.8866310119628906
1592011626262,0.01225054170936346,0.05060006305575371,0.023435818031430244,-9.454702377319336,-0.608127236366272,1.8890252113342285
1592012625337,0.011185277253389359,0.04687163606286049,0.023968450725078583,-9.442731857299805,-0.6655880808830261,1.8794482946395874
1592013624600,0.011717909015715122,0.04527373984456062,0.030360037460923195,-9.459490776062012,-0.6344634294509888,1.8483237028121948
1592014671012,0.01065264455974102,0.04314321279525757,0.033555831760168076,-9.457097053527832,-0.6320692300796509,1.8291701078414917
1592015622937,0.007989483885467052,0.037284258753061295,0.034088462591171265,-9.445125579833984,-0.646434485912323,1.8124107122421265
1592016621887,0.006924218963831663,0.034088462591171265,0.026631612330675125,-9.433155059814453,-0.646434485912323,1.8052281141281128
1592017621012,0.005858954507857561,0.03142530098557472,0.01757686398923397,-9.437943458557129,-0.6344634294509888,1.8076223134994507
1592018640087,0.002130528911948204,0.034088462591171265,0.010120012797415257,-9.485827445983887,-0.6224924325942993,1.7956513166427612
1592019666250,0.001597896683961153,0.034088462591171265,0.01225054170936346,-9.50498104095459,-0.6488286852836609,1.7741035223007202
1592020618487,0.002130528911948204,0.033555831760168076,0.013848437927663326,-9.512163162231445,-0.6607996821403503,1.7836803197860718
1592021617337,0.002130528911948204,0.03462109714746475,0.01065264455974102,-9.526528358459473,-0.6631938815116882,1.7884687185287476
1592022616450,-0.000532632227987051,0.0324905663728714,0.0,-9.5408935546875,-0.646434485912323,1.7980455160140991
1592023615525,-0.003728425595909357,0.02876214124262333,-0.006924218963831663,-9.543288230895996,-0.6129156351089478,1.8267759084701538
1592024661725,-0.006924218963831663,0.026631612330675125,-0.004793690051883459,-9.560047149658203,-0.6272808313369751,1.8052281141281128
1592025613687,-0.00532632227987051,0.023968450725078583,0.0,-9.5408935546875,-0.6344634294509888,1.8267759084701538
1592026613012,-0.002130528911948204,0.02450108341872692,0.002130528911948204,-9.557653427124023,-0.6488286852836609,1.8363527059555054
1592027612112,-0.002663161139935255,0.02077265828847885,-0.004793690051883459,-9.583989143371582,-0.6607996821403503,1.8339585065841675
1592028611162,-0.005858954507857561,0.02130528911948204,-0.013315806165337563,-9.586383819580078,-0.6631938815116882,1.8339585065841675
1592029657475,-0.005858954507857561,0.02077265828847885,-0.019174760207533836,-9.600749015808105,-0.6631938815116882,1.8698714971542358
1592030609337,-0.006924218963831663,0.018642129376530647,-0.020240025594830513,-9.63187313079834,-0.6512228846549988,1.8626888990402222
1592031608537,-0.009587380103766918,0.01810949668288231,-0.02130528911948204,-9.66299819946289,-0.6488286852836609,1.8507179021835327
1592032607462,-0.013848437927663326,0.018642129376530647,-0.02130528911948204,-9.670180320739746,-0.646434485912323,1.8483237028121948
1592033606512,-0.015978967770934105,0.02183792181313038,-0.02503371611237526,-9.660603523254395,-0.6368576288223267,1.867477297782898
1592034652950,-0.017044231295585632,0.022370554506778717,-0.023435818031430244,-9.677363395690918,-0.646434485912323,1.9297266006469727
1592035604737,-0.020240025594830513,0.026098979637026787,-0.02822950854897499,-9.701305389404297,-0.6177040338516235,1.9057846069335938
1592036603937,-0.02556634694337845,0.027696875855326653,-0.02876214124262333,-9.734824180603027,-0.6344634294509888,1.8818424940109253
1592037602812,-0.023435818031430244,0.030360037460923195,-0.034088462591171265,-9.770737648010254,-0.6320692300796509,1.8794482946395874
1592038602075,-0.022370554506778717,0.026631612330675125,-0.03462109714746475,-9.785102844238281,-0.6009446382522583,1.8938136100769043
1592039648462,-0.01810949668288231,0.02556634694337845,-0.03675162419676781,-9.744400978088379,-0.6009446382522583,1.9105730056762695
1592040600275,-0.01810949668288231,0.023435818031430244,-0.03888215497136116,-9.789891242980957,-0.6033388376235962,1.9105730056762695
1592041599437,-0.02077265828847885,0.02503371611237526,-0.03941478580236435,-9.825803756713867,-0.6105214357376099,1.8962078094482422
1592042598525,-0.022903187200427055,0.02503371611237526,-0.0415453165769577,-9.837775230407715,-0.6177040338516235,1.900996208190918
1592043597612,-0.023968450725078583,0.02822950854897499,-0.03888215497136116,-9.840168952941895,-0.6153098344802856,1.9057846069335938
1592044643825,-0.02503371611237526,0.03195793554186821,-0.03888215497136116,-9.854534149169922,-0.5961562395095825,1.8890252113342285
1592045595887,-0.027696875855326653,0.03888215497136116,-0.037284258753061295,-9.80904483795166,-0.6057330369949341,1.900996208190918
1592046594900,-0.034088462591171265,0.0415453165769577,-0.04207794740796089,-9.828198432922363,-0.6057330369949341,1.8746598958969116
1592047594062,-0.034088462591171265,0.04261057823896408,-0.041012682020664215,-9.840168952941895,-0.6200982332229614,1.8531121015548706
1592048593087,-0.034088462591171265,0.040480051189661026,-0.04314321279525757,-9.832986831665039,-0.6272808313369751,1.8483237028121948
1592049639512,-0.0324905663728714,0.037284258753061295,-0.04314321279525757,-9.813833236694336,-0.6009446382522583,1.8507179021835327
1592050591350,-0.034088462591171265,0.037284258753061295,-0.048469532281160355,-9.801861763000488,-0.5602431893348694,1.8483237028121948
1592051590462,-0.03515372797846794,0.04420847445726395,-0.05326322466135025,-9.756372451782227,-0.545877993106842,1.8626888990402222
1592052589400,-0.03941478580236435,0.051665328443050385,-0.05645901709794998,-9.756372451782227,-0.5171476006507874,1.8866310119628906
1592053588537,-0.0415453165769577,0.05592638626694679,-0.05805691331624985,-9.734824180603027,-0.49799394607543945,1.8770540952682495
1592054634950,-0.04314321279525757,0.051665328443050385,-0.05379585549235344,-9.682151794433594,-0.49320554733276367,1.8555063009262085
1592055586800,-0.04314321279525757,0.05006743222475052,-0.051665328443050385,-9.658209800720215,-0.4884171485900879,1.8890252113342285
1592056585950,-0.04580637440085411,0.05006743222475052,-0.05379585549235344,-9.641449928283691,-0.47644615173339844,1.8794482946395874
1592057585062,-0.04527373984456062,0.05379585549235344,-0.055393751710653305,-9.588777542114258,-0.47165775299072266,1.8794482946395874
1592058584025,-0.04527373984456062,0.05432849004864693,-0.05592638626694679,-9.545681953430176,-0.47644615173339844,1.8842366933822632
1592059630412,-0.044741109013557434,0.052197959274053574,-0.05326322466135025,-9.526528358459473,-0.4836287498474121,1.8890252113342285
1592060582200,-0.04687163606286049,0.047936901450157166,-0.054861120879650116,-9.526528358459473,-0.47644615173339844,1.8866310119628906
1592061581462,-0.047404270619153976,0.04580637440085411,-0.055393751710653305,-9.50498104095459,-0.4644751250743866,1.8842366933822632
1592062579137,-0.047936901450157166,0.04314321279525757,-0.05805691331624985,-9.526528358459473,-0.47644615173339844,1.8890252113342285
1592063579625,-0.047404270619153976,0.03994741663336754,-0.05060006305575371,-9.476250648498535,-0.47405195236206055,1.8842366933822632
1592064625987,-0.0511326938867569,0.03834952041506767,-0.05006743222475052,-9.473855972290039,-0.4668693244457245,1.8890252113342285
1592065577612,-0.047936901450157166,0.03834952041506767,-0.04314321279525757,-9.521739959716797,-0.44532153010368347,1.8914194107055664
1592066576787,-0.047404270619153976,0.04207794740796089,-0.04580637440085411,-9.593565940856934,-0.47884035110473633,1.867477297782898
1592067575887,-0.0463390052318573,0.04207794740796089,-0.04580637440085411,-9.583989143371582,-0.47165775299072266,1.8746598958969116
1592068574925,-0.05273059383034706,0.0415453165769577,-0.04687163606286049,-9.605537414550781,-0.47644615173339844,1.8866310119628906
1592069621500,-0.051665328443050385,0.04261057823896408,-0.04420847445726395,-9.653421401977539,-0.48602294921875,1.8818424940109253
1592070573187,-0.048469532281160355,0.040480051189661026,-0.03941478580236435,-9.701305389404297,-0.4836287498474121,1.86508309841156
1592071572262,-0.048469532281160355,0.037816889584064484,-0.03621899336576462,-9.730035781860352,-0.4644751250743866,1.8602946996688843
1592072571537,-0.05006743222475052,0.03195793554186821,-0.037284258753061295,-9.806650161743164,-0.4381389021873474,1.9129672050476074
1592073570562,-0.054861120879650116,0.034088462591171265,-0.03621899336576462,-9.84495735168457,-0.44532153010368347,1.920149803161621
1592074616962,-0.054861120879650116,0.03675162419676781,-0.03621899336576462,-9.864110946655273,-0.4572925269603729,1.9105730056762695
1592075568900,-0.05326322466135025,0.04261057823896408,-0.0324905663728714,-9.871294021606445,-0.45010992884635925,1.9153614044189453
1592076567850,-0.0511326938867569,0.04580637440085411,-0.034088462591171265,-9.86650562286377,-0.42377370595932007,1.9488801956176758
1592077567037,-0.0511326938867569,0.0511326938867569,-0.03675162419676781,-9.880870819091797,-0.40940847992897034,1.920149803161621
1592078566000,-0.054861120879650116,0.054861120879650116,-0.0415453165769577,-9.895236015319824,-0.38546648621559143,1.8842366933822632
1592079612300,-0.05432849004864693,0.059122178703546524,-0.04367584362626076,-9.849745750427246,-0.3902548849582672,1.8866310119628906
1592080564175,-0.054861120879650116,0.05645901709794998,-0.040480051189661026,-9.794679641723633,-0.3711012601852417,1.9177556037902832
1592081563312,-0.054861120879650116,0.055393751710653305,-0.037284258753061295,-9.758766174316406,-0.31364041566848755,1.9584569931030273
1592082562425,-0.05805691331624985,0.05645901709794998,-0.02876214124262333,-9.758766174316406,-0.3519476652145386,1.968033790588379
1592083561512,-0.05592638626694679,0.05805691331624985,-0.027696875855326653,-9.7420072555542,-0.3974374830722809,1.9273324012756348
1592084608062,-0.054861120879650116,0.05752428248524666,-0.02450108341872692,-9.694122314453125,-0.40462008118629456,1.9153614044189453
1592085559662,-0.05326322466135025,0.059122178703546524,-0.023435818031430244,-9.648633003234863,-0.4118027091026306,1.9297266006469727
1592086558875,-0.051665328443050385,0.058589547872543335,-0.019174760207533836,-9.607931137084961,-0.43335050344467163,1.9488801956176758
1592087563012,-0.04953479766845703,0.05645901709794998,-0.018642129376530647,-9.557653427124023,-0.4213795065879822,1.9321208000183105
1592088557025,-0.05006743222475052,0.05006743222475052,-0.01757686398923397,-9.557653427124023,-0.40940847992897034,1.8914194107055664
1592089603575,-0.0511326938867569,0.04953479766845703,-0.02077265828847885,-9.552865028381348,-0.395043283700943,1.8866310119628906
1592090555237,-0.048469532281160355,0.05273059383034706,-0.019707392901182175,-9.557653427124023,-0.3878606855869293,1.8794482946395874
1592091554225,-0.04580637440085411,0.05752428248524666,-0.020240025594830513,-9.57201862335205,-0.3878606855869293,1.8818424940109253
1592092553462,-0.04527373984456062,0.05965480953454971,-0.01757686398923397,-9.586383819580078,-0.3926490843296051,1.920149803161621
1592093552512,-0.047936901450157166,0.061785340309143066,-0.015446335077285767,-9.59835433959961,-0.37828385829925537,1.8794482946395874
1592094598912,-0.047936901450157166,0.058589547872543335,-0.017044231295585632,-9.583989143371582,-0.38307228684425354,1.8363527059555054
1592095550587,-0.04420847445726395,0.05699165165424347,-0.015978967770934105,-9.583989143371582,-0.37828385829925537,1.8483237028121948
1592096549787,-0.04207794740796089,0.052197959274053574,-0.013848437927663326,-9.586383819580078,-0.37828385829925537,1.8746598958969116
1592097548837,-0.04207794740796089,0.051665328443050385,-0.011717909015715122,-9.57201862335205,-0.3878606855869293,1.8698714971542358
1592098547987,-0.04367584362626076,0.05432849004864693,-0.011185277253389359,-9.583989143371582,-0.38307228684425354,1.8387469053268433
1592099594387,-0.0463390052318573,0.058589547872543335,-0.01225054170936346,-9.581595420837402,-0.37828385829925537,1.8171991109848022
1592100546112,-0.047404270619153976,0.05699165165424347,-0.008522115647792816,-9.622296333312988,-0.395043283700943,1.8148049116134644
1592101545337,-0.0463390052318573,0.05379585549235344,-0.007456851191818714,-9.658209800720215,-0.40462008118629456,1.8100165128707886
1592102544400,-0.041012682020664215,0.05379585549235344,-0.006391586735844612,-9.670180320739746,-0.395043283700943,1.802833914756775
1592103567287,-0.03568635880947113,0.05699165165424347,-0.011185277253389359,-9.682151794433594,-0.395043283700943,1.8171991109848022
1592104589650,-0.03462109714746475,0.05965480953454971,-0.01225054170936346,-9.730035781860352,-0.42856210470199585,1.8267759084701538
1592105541637,-0.03462109714746475,0.0601874440908432,-0.011185277253389359,-9.734824180603027,-0.40940847992897034,1.8100165128707886
1592106540762,-0.03834952041506767,0.061785340309143066,-0.01225054170936346,-9.749189376831055,-0.395043283700943,1.7980455160140991
1592107539850,-0.03621899336576462,0.05965480953454971,-0.01757686398923397,-9.782708168029785,-0.40462008118629456,1.802833914756775
1592108538937,-0.03621899336576462,0.05645901709794998,-0.022370554506778717,-9.832986831665039,-0.4429273307323456,1.8267759084701538
1592109585275,-0.03302319720387459,0.05805691331624985,-0.02077265828847885,-9.840168952941895,-0.4405331015586853,1.802833914756775
1592110550200,-0.03568635880947113,0.05752428248524666,-0.014913702383637428,-9.856928825378418,-0.44771572947502136,1.7932571172714233
1592111536087,-0.037284258753061295,0.06072007492184639,-0.014381070621311665,-9.885659217834473,-0.43335050344467163,1.8076223134994507
1592112535200,-0.03515372797846794,0.06125270947813988,-0.011185277253389359,-9.911994934082031,-0.4189853072166443,1.8195933103561401
1592113534387,-0.030360037460923195,0.06551376730203629,-0.017044231295585632,-9.914389610290527,-0.4189853072166443,1.8171991109848022
1592114580750,-0.02503371611237526,0.06870955973863602,-0.022370554506778717,-9.931148529052734,-0.37828385829925537,1.845929503440857
1592115532625,-0.026098979637026787,0.07297061383724213,-0.030892670154571533,-9.914389610290527,-0.3998316824436188,1.8291701078414917
1592116531612,-0.02503371611237526,0.07616641372442245,-0.03302319720387459,-9.9000244140625,-0.3711012601852417,1.821987509727478
1592117530875,-0.029827404767274857,0.07936220616102219,-0.03675162419676781,-9.890447616577148,-0.3519476652145386,1.8124107122421265
1592118529812,-0.027164245024323463,0.0788295716047287,-0.034088462591171265,-9.876082420349121,-0.3711012601852417,1.7980455160140991
1592119576537,-0.026098979637026787,0.08096010237932205,-0.03302319720387459,-9.847352027893066,-0.38307228684425354,1.7980455160140991
1592120528075,-0.022370554506778717,0.08202536404132843,-0.03515372797846794,-9.823410034179688,-0.38067808747291565,1.8076223134994507
1592121527037,-0.022903187200427055,0.08149272948503494,-0.03675162419676781,-9.785102844238281,-0.363918662071228,1.778891921043396
1592122526375,-0.022370554506778717,0.08042746782302856,-0.03675162419676781,-9.77552604675293,-0.35913026332855225,1.7717093229293823
1592123525500,-0.022903187200427055,0.08042746782302856,-0.0324905663728714,-9.787496566772461,-0.3687070608139038,1.7884687185287476
1592124571887,-0.020240025594830513,0.08149272948503494,-0.03621899336576462,-9.763554573059082,-0.38067808747291565,1.778891921043396
1592125523550,-0.02077265828847885,0.08415589481592178,-0.04207794740796089,-9.763554573059082,-0.3998316824436188,1.7549498081207275
1592126522800,-0.020240025594830513,0.08628642559051514,-0.048469532281160355,-9.730035781860352,-0.3926490843296051,1.7334020137786865
1592127521687,-0.02077265828847885,0.08628642559051514,-0.048469532281160355,-9.715670585632324,-0.40462008118629456,1.7166426181793213
1592128520725,-0.015978967770934105,0.08522115647792816,-0.041012682020664215,-9.710882186889648,-0.42616790533065796,1.7094600200653076
1592129567375,-0.01225054170936346,0.08522115647792816,-0.03834952041506767,-9.68933391571045,-0.4405331015586853,1.723825216293335
1592130519100,-0.007456851191818714,0.08415589481592178,-0.04314321279525757,-9.701305389404297,-0.4405331015586853,1.7597382068634033
1592131518400,-0.009587380103766918,0.08468852937221527,-0.04900216683745384,-9.737218856811523,-0.4357447028160095,1.7286136150360107
1592132517325,-0.009587380103766918,0.08948221802711487,-0.047404270619153976,-9.730035781860352,-0.4165911078453064,1.7118542194366455
1592133516487,-0.010120012797415257,0.09534116834402084,-0.04207794740796089,-9.72285270690918,-0.4141969084739685,1.6974890232086182
1592134562737,-0.003195793367922306,0.0974716991186142,-0.04261057823896408,-9.744400978088379,-0.44532153010368347,1.6879122257232666
1592135514600,0.002130528911948204,0.0926780104637146,-0.0415453165769577,-9.756372451782227,-0.44532153010368347,1.721431016921997
1592136513675,0.004793690051883459,0.09214537590742111,-0.04420847445726395,-9.792284965515137,-0.44532153010368347,1.7142484188079834
1592137512650,0.003195793367922306,0.09427590668201447,-0.044741109013557434,-9.816226959228516,-0.4429273307323456,1.7142484188079834
1592138511812,-0.001597896683961153,0.09640643745660782,-0.04687163606286049,-9.806650161743164,-0.4381389021873474,1.702277421951294
1592139558362,-0.001065264455974102,0.09800433367490768,-0.04314321279525757,-9.782708168029785,-0.4405331015586853,1.6855180263519287
1592140510037,0.001065264455974102,0.1022653877735138,-0.04527373984456062,-9.782708168029785,-0.4620809257030487,1.702277421951294
1592141509137,0.001065264455974102,0.10492855310440063,-0.04580637440085411,-9.768342971801758,-0.45010992884635925,1.7190368175506592
1592142508175,0.002130528911948204,0.10386328399181366,-0.05006743222475052,-9.75397777557373,-0.45250412821769714,1.7190368175506592
1592143507287,0.000532632227987051,0.09534116834402084,-0.051665328443050385,-9.739612579345703,-0.4405331015586853,1.721431016921997
1592144553762,0.004261057823896408,0.09321064502000809,-0.05752428248524666,-9.727641105651855,-0.42377370595932007,1.7334020137786865
1592145505537,0.004793690051883459,0.09480854123830795,-0.054861120879650116,-9.708487510681152,-0.42616790533065796,1.742978811264038
1592146504625,0.007989483885467052,0.09800433367490768,-0.047404270619153976,-9.643844604492188,-0.45489832758903503,1.7357962131500244
1592147503700,0.010120012797415257,0.09906959533691406,-0.03621899336576462,-9.63187313079834,-0.4836287498474121,1.7621324062347412
1592148502800,0.013848437927663326,0.09960222989320755,-0.037284258753061295,-9.59835433959961,-0.4836287498474121,1.742978811264038
1592149549187,0.013315806165337563,0.09906959533691406,-0.03888215497136116,-9.5624418258667,-0.4812345504760742,1.7190368175506592
1592150500862,0.012783173471689224,0.10013486444950104,-0.044741109013557434,-9.545681953430176,-0.49799394607543945,1.7286136150360107
1592151500112,0.008522115647792816,0.09800433367490768,-0.047936901450157166,-9.519346237182617,-0.5315127968788147,1.778891921043396
1592152499150,0.009054748341441154,0.1022653877735138,-0.048469532281160355,-9.516951560974121,-0.5051765441894531,1.7334020137786865
1592153498362,0.012783173471689224,0.09960222989320755,-0.04207794740796089,-9.50737476348877,-0.5171476006507874,1.7118542194366455
1592154544837,0.016511598601937294,0.09640643745660782,-0.03834952041506767,-9.490615844726562,-0.5339069962501526,1.699883222579956
1592155496700,0.015978967770934105,0.09108011424541473,-0.03515372797846794,-9.473855972290039,-0.5434837937355042,1.6927006244659424
1592156495662,0.01065264455974102,0.09321064502000809,-0.033555831760168076,-9.461885452270508,-0.5602431893348694,1.699883222579956
1592157494750,0.007989483885467052,0.09906959533691406,-0.0324905663728714,-9.459490776062012,-0.545877993106842,1.7501614093780518
1592158493825,0.007989483885467052,0.10066749155521393,-0.030892670154571533,-9.44752025604248,-0.5267243981361389,1.7477672100067139
1592159540225,0.010120012797415257,0.09374327212572098,-0.03142530098557472,-9.437943458557129,-0.5267243981361389,1.7262194156646729
1592160491950,0.011185277253389359,0.08735168725252151,-0.029294773936271667,-9.44991397857666,-0.545877993106842,1.7166426181793213
1592161491062,0.013848437927663326,0.08468852937221527,-0.02822950854897499,-9.48343276977539,-0.5650315880775452,1.7357962131500244
1592162490125,0.015446335077285767,0.0836232602596283,-0.02450108341872692,-9.457097053527832,-0.5626373887062073,1.723825216293335
1592163489325,0.018642129376530647,0.08096010237932205,-0.023435818031430244,-9.495404243469238,-0.5578489899635315,1.7357962131500244
1592164535850,0.01757686398923397,0.07669904083013535,-0.023968450725078583,-9.502586364746094,-0.5626373887062073,1.745373010635376
1592165487587,0.01757686398923397,0.07723167538642883,-0.027164245024323463,-9.488221168518066,-0.569819986820221,1.745373010635376
1592166486862,0.018642129376530647,0.07669904083013535,-0.02503371611237526,-9.478644371032715,-0.5722141861915588,1.745373010635376
1592167485762,0.016511598601937294,0.07510114461183548,-0.020240025594830513,-9.478644371032715,-0.5746083855628967,1.776497721672058
1592168484887,0.014913702383637428,0.0740358829498291,-0.015978967770934105,-9.50498104095459,-0.5961562395095825,1.7669209241867065
1592169531262,0.012783173471689224,0.07456851750612259,-0.013315806165337563,-9.516951560974121,-0.6033388376235962,1.7597382068634033
1592170483100,0.011185277253389359,0.07510114461183548,-0.01225054170936346,-9.524134635925293,-0.6057330369949341,1.7525556087493896
1592171482050,0.012783173471689224,0.07510114461183548,-0.015446335077285767,-9.533711433410645,-0.6009446382522583,1.745373010635376
1592172485687,0.011185277253389359,0.06817692518234253,-0.016511598601937294,-9.533711433410645,-0.5770025849342346,1.7597382068634033
1592173480312,0.011717909015715122,0.06072007492184639,-0.014381070621311665,-9.50498104095459,-0.5985504388809204,1.7717093229293823
1592174526737,0.011717909015715122,0.055393751710653305,-0.009587380103766918,-9.485827445983887,-0.586579442024231,1.7645267248153687
1592175478237,0.013315806165337563,0.05752428248524666,-0.005858954507857561,-9.48343276977539,-0.6009446382522583,1.7310078144073486
1592176477425,0.014381070621311665,0.06391587108373642,-0.00532632227987051,-9.488221168518066,-0.6248866319656372,1.702277421951294
1592177476612,0.01225054170936346,0.062317971140146255,-0.005858954507857561,-9.48343276977539,-0.6177040338516235,1.721431016921997
1592178475787,0.009587380103766918,0.05645901709794998,-0.006391586735844612,-9.466673851013184,-0.6057330369949341,1.7070658206939697
1592179522037,0.011717909015715122,0.04953479766845703,-0.007456851191818714,-9.428366661071777,-0.5961562395095825,1.721431016921997
1592180473837,0.011185277253389359,0.04527373984456062,-0.004793690051883459,-9.41639518737793,-0.5961562395095825,1.7573440074920654
1592181472862,0.011717909015715122,0.04420847445726395,-0.002130528911948204,-9.402029991149902,-0.608127236366272,1.778891921043396
1592182472175,0.008522115647792816,0.04314321279525757,0.004793690051883459,-9.370905876159668,-0.6272808313369751,1.7669209241867065
1592183471350,0.008522115647792816,0.04314321279525757,0.008522115647792816,-9.370905876159668,-0.6584054827690125,1.7908629179000854
1592184517712,0.006391586735844612,0.044741109013557434,0.01065264455974102,-9.399636268615723,-0.6224924325942993,1.778891921043396
1592185469425,0.006924218963831663,0.04420847445726395,0.008522115647792816,-9.41400146484375,-0.6368576288223267,1.7693151235580444
1592186468600,0.003728425595909357,0.04367584362626076,0.004261057823896408,-9.421183586120605,-0.6607996821403503,1.7597382068634033
1592187467600,0.003195793367922306,0.04314321279525757,0.002663161139935255,-9.41639518737793,-0.6607996821403503,1.7525556087493896
1592188479737,0.0,0.0415453165769577,0.002130528911948204,-9.387664794921875,-0.6368576288223267,1.7645267248153687
1592189513112,-0.001065264455974102,0.037816889584064484,0.006924218963831663,-9.370905876159668,-0.6512228846549988,1.776497721672058
1592190465125,-0.006924218963831663,0.03302319720387459,0.009054748341441154,-9.402029991149902,-0.6655880808830261,1.7645267248153687
1592191464125,-0.007989483885467052,0.0324905663728714,0.014913702383637428,-9.430760383605957,-0.6655880808830261,1.7405846118927002
1592192463225,-0.005858954507857561,0.02876214124262333,0.022903187200427055,-9.440337181091309,-0.6488286852836609,1.7286136150360107
1592193462400,-0.003195793367922306,0.023435818031430244,0.027696875855326653,-9.445125579833984,-0.6416460871696472,1.7405846118927002
1592194508712,-0.00532632227987051,0.01757686398923397,0.02556634694337845,-9.502586364746094,-0.6129156351089478,1.6950948238372803
1592195466562,-0.01065264455974102,0.014381070621311665,0.019174760207533836,-9.495404243469238,-0.6248866319656372,1.7190368175506592
1592196459600,-0.009587380103766918,0.015978967770934105,0.012783173471689224,-9.481039047241211,-0.6344634294509888,1.7070658206939697
1592197458562,-0.006391586735844612,0.015978967770934105,0.01225054170936346,-9.485827445983887,-0.6320692300796509,1.6950948238372803
1592198457762,-0.004261057823896408,0.019707392901182175,0.014381070621311665,-9.512163162231445,-0.6224924325942993,1.7190368175506592
1592199504387,-0.007989483885467052,0.019174760207533836,0.014913702383637428,-9.516951560974121,-0.6392518877983093,1.699883222579956
1592200455775,-0.01065264455974102,0.018642129376530647,0.015978967770934105,-9.512163162231445,-0.6607996821403503,1.7549498081207275
1592201455025,-0.012783173471689224,0.018642129376530647,0.01757686398923397,-9.536105155944824,-0.6607996821403503,1.7501614093780518
1592202454112,-0.013315806165337563,0.018642129376530647,0.022370554506778717,-9.5624418258667,-0.6392518877983093,1.721431016921997
1592203453412,-0.015978967770934105,0.014381070621311665,0.026631612330675125,-9.564835548400879,-0.6248866319656372,1.7046716213226318
1592204499937,-0.015446335077285767,0.009587380103766918,0.023435818031430244,-9.5408935546875,-0.6607996821403503,1.723825216293335
1592205451487,-0.014913702383637428,0.006391586735844612,0.019707392901182175,-9.5624418258667,-0.6943184733390808,1.723825216293335
1592206450550,-0.016511598601937294,0.007456851191818714,0.014381070621311665,-9.603142738342285,-0.689530074596405,1.6950948238372803
1592207449700,-0.019174760207533836,0.01065264455974102,0.013848437927663326,-9.622296333312988,-0.6871358752250671,1.6879122257232666
1592208448812,-0.02183792181313038,0.015978967770934105,0.013315806165337563,-9.622296333312988,-0.6847416758537292,1.6950948238372803
1592209495212,-0.02077265828847885,0.019174760207533836,0.016511598601937294,-9.639056205749512,-0.6655880808830261,1.6735470294952393
1592210447162,-0.022903187200427055,0.019174760207533836,0.015446335077285767,-9.658209800720215,-0.6751648783683777,1.6735470294952393
1592211446075,-0.02450108341872692,0.019174760207533836,0.013848437927663326,-9.672574996948242,-0.6775590777397156,1.6519992351531982
1592212445300,-0.027164245024323463,0.01757686398923397,0.01065264455974102,-9.701305389404297,-0.667982280254364,1.6735470294952393
1592213444375,-0.030360037460923195,0.01757686398923397,0.008522115647792816,-9.727641105651855,-0.6607996821403503,1.699883222579956
1592214490762,-0.034088462591171265,0.014913702383637428,0.004793690051883459,-9.737218856811523,-0.6655880808830261,1.6855180263519287
1592215442562,-0.03195793554186821,0.017044231295585632,0.001597896683961153,-9.75158405303955,-0.6823474764823914,1.6711528301239014
1592216441675,-0.02876214124262333,0.019174760207533836,-0.000532632227987051,-9.77552604675293,-0.6871358752250671,1.6687586307525635
1592217440787,-0.026631612330675125,0.02450108341872692,-0.001065264455974102,-9.789891242980957,-0.6823474764823914,1.6759412288665771
1592218439787,-0.03142530098557472,0.02183792181313038,0.0,-9.782708168029785,-0.6607996821403503,1.6639702320098877
1592219486437,-0.03834952041506767,0.02130528911948204,0.001065264455974102,-9.763554573059082,-0.629675030708313,1.6376339197158813
1592220437962,-0.03834952041506767,0.01757686398923397,0.004261057823896408,-9.785102844238281,-0.6224924325942993,1.6711528301239014
1592221437087,-0.03621899336576462,0.02183792181313038,0.0,-9.799468040466309,-0.6224924325942993,1.6735470294952393
1592222436225,-0.030892670154571533,0.02450108341872692,-0.00532632227987051,-9.80904483795166,-0.6272808313369751,1.6448166370391846
1592223435337,-0.03302319720387459,0.026631612330675125,-0.01065264455974102,-9.801861763000488,-0.6368576288223267,1.6448166370391846
1592224481750,-0.037284258753061295,0.027164245024323463,-0.014913702383637428,-9.780314445495605,-0.6416460871696472,1.6687586307525635
1592225433587,-0.04207794740796089,0.027696875855326653,-0.019174760207533836,-9.765949249267578,-0.6248866319656372,1.6448166370391846
1592226432575,-0.04314321279525757,0.029827404767274857,-0.023968450725078583,-9.75397777557373,-0.6129156351089478,1.6711528301239014
1592227431887,-0.04367584362626076,0.026631612330675125,-0.02822950854897499,-9.75158405303955,-0.5961562395095825,1.678335428237915
1592228430887,-0.044741109013557434,0.026631612330675125,-0.02822950854897499,-9.727641105651855,-0.5937620401382446,1.678335428237915
1592229477387,-0.04527373984456062,0.029294773936271667,-0.029827404767274857,-9.706093788146973,-0.608127236366272,1.6759412288665771
1592230429050,-0.04420847445726395,0.030892670154571533,-0.02503371611237526,-9.713275909423828,-0.6177040338516235,1.6759412288665771
1592231428237,-0.044741109013557434,0.03302319720387459,-0.019174760207533836,-9.68933391571045,-0.6177040338516235,1.6950948238372803
1592232427387,-0.04420847445726395,0.030360037460923195,-0.013848437927663326,-9.677363395690918,-0.5985504388809204,1.699883222579956
1592233426375,-0.044741109013557434,0.03195793554186821,-0.020240025594830513,-9.684545516967773,-0.5889736413955688,1.6903064250946045
1592234472900,-0.04367584362626076,0.03195793554186821,-0.02876214124262333,-9.670180320739746,-0.5985504388809204,1.678335428237915
1592235424612,-0.04687163606286049,0.03195793554186821,-0.03834952041506767,-9.624691009521484,-0.6177040338516235,1.678335428237915
1592236423575,-0.04580637440085411,0.0324905663728714,-0.0324905663728714,-9.622296333312988,-0.6368576288223267,1.6831238269805908
1592237422837,-0.047404270619153976,0.03142530098557472,-0.026631612330675125,-9.648633003234863,-0.629675030708313,1.6855180263519287
1592238421875,-0.048469532281160355,0.037816889584064484,-0.02503371611237526,-9.660603523254395,-0.6009446382522583,1.6759412288665771
1592239467975,-0.05060006305575371,0.041012682020664215,-0.02450108341872692,-9.643844604492188,-0.5817910432815552,1.6974890232086182
1592240420175,-0.05273059383034706,0.04207794740796089,-0.029294773936271667,-9.617507934570312,-0.5817910432815552,1.7286136150360107
1592241419262,-0.0511326938867569,0.040480051189661026,-0.02876214124262333,-9.610325813293457,-0.5746083855628967,1.7094600200653076
1592242418337,-0.05060006305575371,0.03675162419676781,-0.034088462591171265,-9.622296333312988,-0.6200982332229614,1.745373010635376
1592243417275,-0.047936901450157166,0.033555831760168076,-0.029827404767274857,-9.617507934570312,-0.5770025849342346,1.7980455160140991
1592244463800,-0.04687163606286049,0.03195793554186821,-0.02556634694337845,-9.59596061706543,-0.5602431893348694,1.7860745191574097
1592245415475,-0.047936901450157166,0.03515372797846794,-0.018642129376530647,-9.591172218322754,-0.5722141861915588,1.7525556087493896
1592246414537,-0.051665328443050385,0.04261057823896408,-0.015446335077285767,-9.610325813293457,-0.5770025849342346,1.7645267248153687
1592247413725,-0.05273059383034706,0.04420847445726395,-0.016511598601937294,-9.560047149658203,-0.5363011956214905,1.800439715385437
1592248412750,-0.05645901709794998,0.044741109013557434,-0.022370554506778717,-9.581595420837402,-0.545877993106842,1.802833914756775
1592249459400,-0.05645901709794998,0.040480051189661026,-0.026098979637026787,-9.591172218322754,-0.5219359993934631,1.7836803197860718
1592250411075,-0.05699165165424347,0.03515372797846794,-0.023435818031430244,-9.576807022094727,-0.49799394607543945,1.776497721672058
1592251409937,-0.0511326938867569,0.03568635880947113,-0.015978967770934105,-9.550470352172852,-0.49559974670410156,1.802833914756775
1592252409162,-0.047404270619153976,0.03675162419676781,-0.009587380103766918,-9.543288230895996,-0.4836287498474121,1.8483237028121948
1592253408387,-0.04527373984456062,0.037816889584064484,-0.008522115647792816,-9.576807022094727,-0.4884171485900879,1.8339585065841675
1592254454725,-0.047404270619153976,0.03462109714746475,-0.011717909015715122,-9.579200744628906,-0.5051765441894531,1.8267759084701538
1592255406550,-0.05060006305575371,0.029827404767274857,-0.014913702383637428,-9.557653427124023,-0.524330198764801,1.8148049116134644
1592256405575,-0.052197959274053574,0.026098979637026787,-0.015446335077285767,-9.536105155944824,-0.5315127968788147,1.802833914756775
1592257404837,-0.05060006305575371,0.022370554506778717,-0.014913702383637428,-9.550470352172852,-0.5219359993934631,1.8124107122421265
1592258403862,-0.04687163606286049,0.02077265828847885,-0.017044231295585632,-9.536105155944824,-0.5147533416748047,1.7860745191574097
1592259459525,-0.044741109013557434,0.02130528911948204,-0.015446335077285767,-9.516951560974121,-0.5099649429321289,1.8315643072128296
1592260402025,-0.04900216683745384,0.019707392901182175,-0.014381070621311665,-9.497797966003418,-0.5051765441894531,1.8363527059555054
1592261401112,-0.05273059383034706,0.02130528911948204,-0.011185277253389359,-9.497797966003418,-0.5003881454467773,1.821987509727478
1592262399937,-0.051665328443050385,0.02077265828847885,-0.007989483885467052,-9.521739959716797,-0.507570743560791,1.8267759084701538
1592263399337,-0.047936901450157166,0.020240025594830513,-0.009054748341441154,-9.48343276977539,-0.5291185975074768,1.8148049116134644
1592264445787,-0.04687163606286049,0.01810949668288231,-0.011717909015715122,-9.47146224975586,-0.5219359993934631,1.8291701078414917
1592265397462,-0.051665328443050385,0.017044231295585632,-0.01810949668288231,-9.473855972290039,-0.5363011956214905,1.8291701078414917
1592266396762,-0.05379585549235344,0.014913702383637428,-0.013848437927663326,-9.466673851013184,-0.545877993106842,1.8195933103561401
1592267395712,-0.05432849004864693,0.011185277253389359,-0.01225054170936346,-9.445125579833984,-0.5291185975074768,1.802833914756775
1592268394900,-0.05273059383034706,0.006924218963831663,-0.009054748341441154,-9.445125579833984,-0.5602431893348694,1.7884687185287476
1592269441475,-0.05326322466135025,0.002130528911948204,-0.01065264455974102,-9.440337181091309,-0.5746083855628967,1.778891921043396
1592270393187,-0.05273059383034706,-0.001065264455974102,-0.008522115647792816,-9.476250648498535,-0.5722141861915588,1.7956513166427612
1592271392337,-0.05273059383034706,-0.00532632227987051,-0.007456851191818714,-9.490615844726562,-0.5722141861915588,1.8076223134994507
1592272391387,-0.0511326938867569,-0.006391586735844612,-0.009054748341441154,-9.469067573547363,-0.5770025849342346,1.802833914756775
1592273393337,-0.051665328443050385,-0.003195793367922306,-0.013315806165337563,-9.47146224975586,-0.5937620401382446,1.8148049116134644
1592274436725,-0.055393751710653305,-0.002130528911948204,-0.015978967770934105,-9.461885452270508,-0.545877993106842,1.8076223134994507
1592275388387,-0.054861120879650116,-0.001597896683961153,-0.008522115647792816,-9.466673851013184,-0.524330198764801,1.8267759084701538
1592276387637,-0.05645901709794998,-0.008522115647792816,-0.000532632227987051,-9.466673851013184,-0.5291185975074768,1.824381709098816
1592277386650,-0.05326322466135025,-0.015978967770934105,0.003195793367922306,-9.473855972290039,-0.5554547905921936,1.802833914756775
1592278385887,-0.05645901709794998,-0.018642129376530647,-0.00532632227987051,-9.509769439697266,-0.5793968439102173,1.800439715385437
1592279432250,-0.05699165165424347,-0.02077265828847885,-0.011185277253389359,-9.48343276977539,-0.5722141861915588,1.8124107122421265
1592280384012,-0.058589547872543335,-0.018642129376530647,-0.011185277253389359,-9.478644371032715,-0.569819986820221,1.7980455160140991
1592281383125,-0.05752428248524666,-0.02556634694337845,-0.009054748341441154,-9.493009567260742,-0.5506663918495178,1.800439715385437
1592282382212,-0.05379585549235344,-0.023968450725078583,-0.00532632227987051,-9.500192642211914,-0.5339069962501526,1.800439715385437
1592283381325,-0.05060006305575371,-0.02450108341872692,-0.002663161139935255,-9.476250648498535,-0.5315127968788147,1.7884687185287476
1592284427812,-0.052197959274053574,-0.023968450725078583,0.0,-9.428366661071777,-0.5099649429321289,1.802833914756775
1592285379600,-0.05699165165424347,-0.030892670154571533,-0.005858954507857561,-9.469067573547363,-0.5003881454467773,1.8148049116134644
1592286378562,-0.058589547872543335,-0.03462109714746475,-0.011185277253389359,-9.48343276977539,-0.524330198764801,1.802833914756775
1592287377662,-0.05645901709794998,-0.037284258753061295,-0.01065264455974102,-9.473855972290039,-0.5434837937355042,1.7980455160140991
1592288376937,-0.05432849004864693,-0.037816889584064484,-0.005858954507857561,-9.469067573547363,-0.5434837937355042,1.8124107122421265
1592289423200,-0.05379585549235344,-0.0415453165769577,-0.000532632227987051,-9.495404243469238,-0.5386953949928284,1.800439715385437
1592290375137,-0.05379585549235344,-0.04420847445726395,0.001065264455974102,-9.519346237182617,-0.5602431893348694,1.7501614093780518
1592291374225,-0.0511326938867569,-0.04420847445726395,0.0,-9.5408935546875,-0.545877993106842,1.7645267248153687
1592292373275,-0.051665328443050385,-0.0415453165769577,-0.002130528911948204,-9.555258750915527,-0.5530605912208557,1.7717093229293823
1592293372387,-0.05326322466135025,-0.04207794740796089,-0.006391586735844612,-9.576807022094727,-0.5650315880775452,1.7501614093780518
1592294418712,-0.054861120879650116,-0.04367584362626076,-0.002663161139935255,-9.617507934570312,-0.5363011956214905,1.7262194156646729
1592295370362,-0.051665328443050385,-0.0463390052318573,0.002130528911948204,-9.648633003234863,-0.5793968439102173,1.7405846118927002
1592296377575,-0.04953479766845703,-0.04580637440085411,-0.000532632227987051,-9.682151794433594,-0.5913678407669067,1.721431016921997
1592297368562,-0.05060006305575371,-0.04207794740796089,-0.00532632227987051,-9.713275909423828,-0.608127236366272,1.7166426181793213
1592298367687,-0.05432849004864693,-0.03941478580236435,-0.01225054170936346,-9.737218856811523,-0.6129156351089478,1.721431016921997
1592299414387,-0.05592638626694679,-0.03941478580236435,-0.011185277253389359,-9.758766174316406,-0.5985504388809204,1.721431016921997
1592300366275,-0.054861120879650116,-0.0415453165769577,-0.013315806165337563,-9.794679641723633,-0.6272808313369751,1.702277421951294
1592301365225,-0.05432849004864693,-0.03888215497136116,-0.011185277253389359,-9.816226959228516,-0.5889736413955688,1.6519992351531982
1592302364350,-0.05432849004864693,-0.037816889584064484,-0.007456851191818714,-9.837775230407715,-0.5961562395095825,1.6735470294952393
1592303363425,-0.05432849004864693,-0.03888215497136116,-0.002663161139935255,-9.852140426635742,-0.608127236366272,1.699883222579956
1592304409750,-0.054861120879650116,-0.04207794740796089,0.000532632227987051,-9.864110946655273,-0.608127236366272,1.6831238269805908
1592305353362,-0.05592638626694679,-0.041012682020664215,0.001597896683961153,-9.890447616577148,-0.6344634294509888,1.656787633895874
1592306360475,-0.059122178703546524,-0.037284258753061295,0.001065264455974102,-9.876082420349121,-0.629675030708313,1.7142484188079834
1592307359937,-0.06072007492184639,-0.0324905663728714,-0.003195793367922306,-9.861717224121094,-0.6320692300796509,1.7094600200653076
1592308358787,-0.06072007492184639,-0.027696875855326653,-0.009054748341441154,-9.856928825378418,-0.6272808313369751,1.7118542194366455
1592309405250,-0.061785340309143066,-0.02822950854897499,-0.009587380103766918,-9.86650562286377,-0.6153098344802856,1.7166426181793213
1592310357000,-0.06125270947813988,-0.023435818031430244,-0.011717909015715122,-9.880870819091797,-0.6105214357376099,1.6759412288665771
1592311356037,-0.059122178703546524,-0.02183792181313038,-0.01225054170936346,-9.84256362915039,-0.6033388376235962,1.6376339197158813
1592312355387,-0.05645901709794998,-0.01757686398923397,-0.014913702383637428,-9.830592155456543,-0.6129156351089478,1.6304513216018677
1592313354387,-0.05432849004864693,-0.019707392901182175,-0.009587380103766918,-9.801861763000488,-0.6560112833976746,1.6400281190872192
1592314400900,-0.055393751710653305,-0.018642129376530647,-0.006391586735844612,-9.797073364257812,-0.6775590777397156,1.656787633895874
1592315352550,-0.052197959274053574,-0.016511598601937294,-0.004261057823896408,-9.832986831665039,-0.6392518877983093,1.6615760326385498
1592316351750,-0.054861120879650116,-0.014913702383637428,-0.008522115647792816,-9.821015357971191,-0.6320692300796509,1.625662922859192
1592317350700,-0.05592638626694679,-0.011185277253389359,-0.011185277253389359,-9.816226959228516,-0.6727706789970398,1.6160861253738403
1592318349875,-0.059122178703546524,-0.006924218963831663,-0.013315806165337563,-9.81143856048584,-0.6967126727104187,1.6160861253738403
1592319396275,-0.05965480953454971,-0.002663161139935255,-0.013848437927663326,-9.825803756713867,-0.7110779285430908,1.6328455209732056
1592320348100,-0.06072007492184639,-0.002663161139935255,-0.01225054170936346,-9.849745750427246,-0.7158663272857666,1.6519992351531982
1592321347062,-0.06391587108373642,-0.002663161139935255,-0.011717909015715122,-9.86650562286377,-0.6919242739677429,1.6352397203445435
1592322346187,-0.06444849818944931,-0.003195793367922306,-0.009587380103766918,-9.9000244140625,-0.7038953304290771,1.6400281190872192
1592323345225,-0.0649811327457428,-0.002663161139935255,-0.007989483885467052,-9.923966407775879,-0.706289529800415,1.6615760326385498
1592324391450,-0.0601874440908432,0.000532632227987051,-0.001597896683961153,-9.93593692779541,-0.6991068720817566,1.6615760326385498
1592325343675,-0.05805691331624985,0.003728425595909357,-0.004261057823896408,-9.938331604003906,-0.689530074596405,1.6496050357818604
1592326342625,-0.058589547872543335,0.009587380103766918,-0.006924218963831663,-9.923966407775879,-0.6703764796257019,1.6663644313812256
1592327341987,-0.062317971140146255,0.010120012797415257,-0.015978967770934105,-9.892841339111328,-0.6488286852836609,1.721431016921997
1592328340850,-0.06391587108373642,0.014913702383637428,-0.01757686398923397,-9.871294021606445,-0.6488286852836609,1.702277421951294
1592329387312,-0.06285060197114944,0.016511598601937294,-0.02077265828847885,-9.847352027893066,-0.6344634294509888,1.721431016921997
1592330338787,-0.06125270947813988,0.015978967770934105,-0.018642129376530647,-9.821015357971191,-0.6177040338516235,1.7525556087493896
1592331338012,-0.062317971140146255,0.016511598601937294,-0.019174760207533836,-9.792284965515137,-0.6177040338516235,1.7477672100067139
1592332337412,-0.06444849818944931,0.013848437927663326,-0.017044231295585632,-9.77552604675293,-0.6129156351089478,1.7597382068634033
1592333336462,-0.06604639440774918,0.01757686398923397,-0.018642129376530647,-9.708487510681152,-0.5985504388809204,1.742978811264038
1592334382737,-0.06657902896404266,0.019707392901182175,-0.018642129376530647,-9.639056205749512,-0.5674257874488831,1.7501614093780518
1592335334462,-0.06338323652744293,0.022903187200427055,-0.02077265828847885,-9.586383819580078,-0.545877993106842,1.7741035223007202
1592336333487,-0.06125270947813988,0.02556634694337845,-0.02077265828847885,-9.5408935546875,-0.5339069962501526,1.7980455160140991
1592337332662,-0.05699165165424347,0.02077265828847885,-0.022903187200427055,-9.521739959716797,-0.49320554733276367,1.7956513166427612
1592338331862,-0.055393751710653305,0.01757686398923397,-0.02503371611237526,-9.490615844726562,-0.5147533416748047,1.7693151235580444
1592339378162,-0.05805691331624985,0.014381070621311665,-0.030360037460923195,-9.435548782348633,-0.48602294921875,1.7597382068634033
1592340330125,-0.061785340309143066,0.01810949668288231,-0.03195793554186821,-9.41400146484375,-0.4381389021873474,1.742978811264038
1592341329012,-0.06338323652744293,0.02130528911948204,-0.03302319720387459,-9.41639518737793,-0.4118027091026306,1.7286136150360107
1592342328150,-0.0601874440908432,0.023968450725078583,-0.03462109714746475,-9.404424667358398,-0.4357447028160095,1.7645267248153687
1592343327362,-0.05699165165424347,0.020240025594830513,-0.03834952041506767,-9.3828763961792,-0.3974374830722809,1.7525556087493896
1592344373700,-0.05432849004864693,0.012783173471689224,-0.037284258753061295,-9.368511199951172,-0.40701428055763245,1.745373010635376
1592345325575,-0.05432849004864693,0.007456851191818714,-0.03142530098557472,-9.354146003723145,-0.4189853072166443,1.7693151235580444
1592346324837,-0.055393751710653305,0.005858954507857561,-0.027164245024323463,-9.342175483703613,-0.42856210470199585,1.7908629179000854
1592347323675,-0.05645901709794998,0.007989483885467052,-0.026631612330675125,-9.337387084960938,-0.4405331015586853,1.7741035223007202
1592348322900,-0.055393751710653305,0.006924218963831663,-0.03195793554186821,-9.35654067993164,-0.4118027091026306,1.742978811264038
1592349369162,-0.05592638626694679,0.006924218963831663,-0.034088462591171265,-9.366117477416992,-0.3902548849582672,1.7573440074920654
1592350321200,-0.05592638626694679,0.004793690051883459,-0.03515372797846794,-9.38048267364502,-0.40462008118629456,1.7525556087493896
1592351320075,-0.054861120879650116,0.003728425595909357,-0.03142530098557472,-9.385271072387695,-0.4118027091026306,1.7525556087493896
1592352319187,-0.0511326938867569,-0.001597896683961153,-0.022370554506778717,-9.375694274902344,-0.395043283700943,1.7693151235580444
1592353318287,-0.047404270619153976,-0.004261057823896408,-0.01757686398923397,-9.390059471130371,-0.395043283700943,1.8052281141281128
1592354364537,-0.04367584362626076,-0.007456851191818714,-0.014381070621311665,-9.421183586120605,-0.4141969084739685,1.8100165128707886
1592355316662,-0.040480051189661026,-0.007989483885467052,-0.01757686398923397,-9.44752025604248,-0.4165911078453064,1.7860745191574097
1592356315600,-0.0415453165769577,-0.011717909015715122,-0.023968450725078583,-9.464279174804688,-0.4213795065879822,1.7884687185287476
1592357314612,-0.0415453165769577,-0.01225054170936346,-0.022370554506778717,-9.488221168518066,-0.4189853072166443,1.824381709098816
1592358313900,-0.04261057823896408,-0.011185277253389359,-0.020240025594830513,-9.550470352172852,-0.3998316824436188,1.8602946996688843
1592359360287,-0.037284258753061295,-0.012783173471689224,-0.015978967770934105,-9.548076629638672,-0.37828385829925537,1.8531121015548706
1592360311850,-0.03675162419676781,-0.012783173471689224,-0.01225054170936346,-9.560047149658203,-0.3711012601852417,1.843535304069519
1592361311062,-0.03462109714746475,-0.015446335077285767,-0.009054748341441154,-9.567230224609375,-0.363918662071228,1.8483237028121948
1592362310312,-0.033555831760168076,-0.014381070621311665,-0.003195793367922306,-9.579200744628906,-0.35434186458587646,1.86508309841156
1592363309337,-0.03142530098557472,-0.019707392901182175,-0.002130528911948204,-9.605537414550781,-0.33758243918418884,1.8866310119628906
1592364355662,-0.029827404767274857,-0.020240025594830513,0.001597896683961153,-9.605537414550781,-0.304063618183136,1.9249382019042969
1592365307537,-0.02876214124262333,-0.020240025594830513,0.004261057823896408,-9.612719535827637,-0.3232172429561615,1.8938136100769043
1592366306412,-0.026631612330675125,-0.020240025594830513,0.008522115647792816,-9.603142738342285,-0.33279404044151306,1.8722656965255737
1592367305712,-0.026631612330675125,-0.02130528911948204,0.010120012797415257,-9.59835433959961,-0.33039984107017517,1.8770540952682495
1592368304875,-0.02556634694337845,-0.02183792181313038,0.015446335077285767,-9.610325813293457,-0.31842881441116333,1.9033904075622559
1592369345162,-0.02503371611237526,-0.020240025594830513,0.01757686398923397,-9.579200744628906,-0.3016694188117981,1.9129672050476074
1592370303137,-0.022370554506778717,-0.022903187200427055,0.02556634694337845,-9.586383819580078,-0.33518823981285095,1.8866310119628906
1592371302187,-0.018642129376530647,-0.02503371611237526,0.033555831760168076,-9.586383819580078,-0.33518823981285095,1.867477297782898
1592372301212,-0.013315806165337563,-0.027696875855326653,0.0415453165769577,-9.591172218322754,-0.31364041566848755,1.8722656965255737
1592373300250,-0.006924218963831663,-0.026098979637026787,0.03994741663336754,-9.600749015808105,-0.2992752194404602,1.8842366933822632
1592374346525,-0.004261057823896408,-0.02556634694337845,0.03834952041506767,-9.57441234588623,-0.31603461503982544,1.843535304069519
1592375298537,-0.001065264455974102,-0.02503371611237526,0.03621899336576462,-9.583989143371582,-0.3064578175544739,1.845929503440857
1592376297587,-0.003195793367922306,-0.027164245024323463,0.03994741663336754,-9.579200744628906,-0.31124621629714966,1.824381709098816
1592377296675,-0.003195793367922306,-0.03142530098557472,0.04420847445726395,-9.57201862335205,-0.3208230435848236,1.802833914756775
1592378295812,-0.006391586735844612,-0.030360037460923195,0.04527373984456062,-9.569623947143555,-0.33039984107017517,1.8076223134994507
1592379342000,-0.007456851191818714,-0.02876214124262333,0.047404270619153976,-9.57441234588623,-0.3423708379268646,1.8411411046981812
1592380293900,-0.004261057823896408,-0.026631612330675125,0.0511326938867569,-9.612719535827637,-0.31364041566848755,1.8195933103561401
1592381292825,0.001597896683961153,-0.027696875855326653,0.05965480953454971,-9.607931137084961,-0.363918662071228,1.7836803197860718
1592382292125,0.00532632227987051,-0.029827404767274857,0.06391587108373642,-9.63187313079834,-0.40222588181495667,1.7908629179000854
1592383291100,0.003728425595909357,-0.03142530098557472,0.062317971140146255,-9.66539192199707,-0.4189853072166443,1.8052281141281128
1592384337575,0.005858954507857561,-0.0324905663728714,0.062317971140146255,-9.672574996948242,-0.4213795065879822,1.7932571172714233
1592385289387,0.009587380103766918,-0.033555831760168076,0.06338323652744293,-9.696516990661621,-0.3998316824436188,1.7836803197860718
1592386288600,0.011717909015715122,-0.03142530098557472,0.06657902896404266,-9.725247383117676,-0.4644751250743866,1.7741035223007202
1592387287512,0.009054748341441154,-0.034088462591171265,0.06444849818944931,-9.765949249267578,-0.5027823448181152,1.778891921043396
1592388286587,0.011185277253389359,-0.03462109714746475,0.06817692518234253,-9.804256439208984,-0.5315127968788147,1.7908629179000854
1592389333225,0.01225054170936346,-0.03568635880947113,0.06764429807662964,-9.835380554199219,-0.5554547905921936,1.800439715385437
1592390297787,0.013315806165337563,-0.037284258753061295,0.0692421942949295,-9.86650562286377,-0.5386953949928284,1.8052281141281128
1592391283937,0.007456851191818714,-0.03515372797846794,0.06444849818944931,-9.873687744140625,-0.545877993106842,1.7908629179000854
1592392283075,0.008522115647792816,-0.033555831760168076,0.06711166352033615,-9.892841339111328,-0.5626373887062073,1.778891921043396
1592393282012,0.009587380103766918,-0.029294773936271667,0.06711166352033615,-9.914389610290527,-0.5793968439102173,1.7741035223007202
1592394328450,0.009054748341441154,-0.02503371611237526,0.07350324839353561,-9.945513725280762,-0.5913678407669067,1.7621324062347412
1592395280325,0.004793690051883459,-0.02503371611237526,0.07243798673152924,-9.983820915222168,-0.6057330369949341,1.7381904125213623
1592396279325,0.001597896683961153,-0.02183792181313038,0.07243798673152924,-9.99100399017334,-0.608127236366272,1.7286136150360107
1592397284012,-0.001065264455974102,-0.020240025594830513,0.0692421942949295,-9.99100399017334,-0.6177040338516235,1.7262194156646729
1592398277462,-0.001597896683961153,-0.014913702383637428,0.0697748214006424,-9.99339771270752,-0.6200982332229614,1.7477672100067139
1592399324037,-0.00532632227987051,-0.009054748341441154,0.07137271761894226,-10.019734382629395,-0.6272808313369751,1.7549498081207275
1592400276100,-0.003195793367922306,-0.006924218963831663,0.06870955973863602,-10.0580415725708,-0.6392518877983093,1.7310078144073486
1592401275187,-0.00532632227987051,-0.00532632227987051,0.06870955973863602,-10.038887977600098,-0.6440402865409851,1.776497721672058
1592402274187,-0.006391586735844612,-0.005858954507857561,0.06657902896404266,-10.041281700134277,-0.689530074596405,1.7573440074920654
1592403272987,-0.008522115647792816,-0.007456851191818714,0.0692421942949295,-10.067618370056152,-0.7110779285430908,1.7357962131500244
1592404319562,-0.007456851191818714,-0.007456851191818714,0.06764429807662964,-10.086771965026855,-0.7469909191131592,1.7381904125213623
1592405271250,-0.006391586735844612,-0.005858954507857561,0.06285060197114944,-10.08437728881836,-0.7876923680305481,1.745373010635376
1592406294137,-0.01065264455974102,-0.000532632227987051,0.06072007492184639,-10.086771965026855,-0.751779317855835,1.7190368175506592
1592407269475,-0.01810949668288231,0.004793690051883459,0.059122178703546524,-10.110713958740234,-0.8020575642585754,1.7118542194366455
1592408268750,-0.022370554506778717,0.01065264455974102,0.07030745595693588,-10.103530883789062,-0.8236054182052612,1.7046716213226318
1592409315287,-0.027696875855326653,0.014381070621311665,0.07243798673152924,-10.105925559997559,-0.8427590131759644,1.6950948238372803
1592410266800,-0.03142530098557472,0.02077265828847885,0.06870955973863602,-10.110713958740234,-0.8571242094039917,1.699883222579956
1592411266025,-0.033555831760168076,0.02503371611237526,0.059122178703546524,-10.096348762512207,-0.8690952062606812,1.7334020137786865
1592412265200,-0.0324905663728714,0.026631612330675125,0.055393751710653305,-10.08198356628418,-0.8523358106613159,1.7070658206939697
1592413264437,-0.033555831760168076,0.02556634694337845,0.058589547872543335,-10.105925559997559,-0.8690952062606812,1.7142484188079834
1592414310737,-0.03941478580236435,0.02822950854897499,0.06285060197114944,-10.101137161254883,-0.8978256583213806,1.6974890232086182
1592415262412,-0.0463390052318573,0.034088462591171265,0.06444849818944931,-10.062829971313477,-0.9050082564353943,1.6663644313812256
1592416261437,-0.0511326938867569,0.04687163606286049,0.061785340309143066,-10.007762908935547,-0.8810662031173706,1.6448166370391846
1592417260487,-0.05379585549235344,0.052197959274053574,0.061785340309143066,-10.034099578857422,-0.8619126081466675,1.680729627609253
1592418259562,-0.05805691331624985,0.05645901709794998,0.0601874440908432,-10.017339706420898,-0.8667010068893433,1.6711528301239014
1592419306062,-0.06338323652744293,0.05699165165424347,0.06125270947813988,-9.962273597717285,-0.8643068075180054,1.6663644313812256
1592420257787,-0.07084009051322937,0.06285060197114944,0.055393751710653305,-9.93354320526123,-0.871489405632019,1.6639702320098877
1592421256987,-0.0740358829498291,0.06870955973863602,0.05379585549235344,-9.931148529052734,-0.8858546614646912,1.6615760326385498
1592422255837,-0.0740358829498291,0.07084009051322937,0.05699165165424347,-9.907206535339355,-0.8762778043746948,1.6615760326385498
1592423255200,-0.07563377916812897,0.07137271761894226,0.06444849818944931,-9.916783332824707,-0.8547300100326538,1.6711528301239014
1592424301500,-0.08202536404132843,0.07350324839353561,0.06711166352033615,-9.873687744140625,-0.8451532125473022,1.6759412288665771
1592425253300,-0.0884169489145279,0.07616641372442245,0.06551376730203629,-9.84256362915039,-0.8571242094039917,1.6831238269805908
1592426252500,-0.09587380290031433,0.0830906331539154,0.05752428248524666,-9.837775230407715,-0.8834604620933533,1.6903064250946045
1592427251575,-0.09800433367490768,0.08735168725252151,0.055393751710653305,-9.849745750427246,-0.8834604620933533,1.6735470294952393
1592428250687,-0.1022653877735138,0.09001485258340836,0.0511326938867569,-9.840168952941895,-0.8786720037460327,1.6903064250946045
1592429296912,-0.1065264493227005,0.08894958347082138,0.051665328443050385,-9.86889934539795,-0.8595184087753296,1.6950948238372803
1592430248812,-0.11345066875219345,0.09161274880170822,0.047936901450157166,-9.86889934539795,-0.8571242094039917,1.6759412288665771
1592431247975,-0.11824435740709305,0.09374327212572098,0.04900216683745384,-9.84495735168457,-0.849941611289978,1.656787633895874
1592432246912,-0.12197278439998627,0.09374327212572098,0.04527373984456062,-9.821015357971191,-0.8068459630012512,1.6615760326385498
1592433246062,-0.12144014984369278,0.09321064502000809,0.047936901450157166,-9.84256362915039,-0.8044517636299133,1.6496050357818604
1592434292600,-0.12090751528739929,0.0926780104637146,0.047404270619153976,-9.835380554199219,-0.7613561749458313,1.6448166370391846
1592435244412,-0.11984225362539291,0.09374327212572098,0.04953479766845703,-9.825803756713867,-0.7254431247711182,1.6304513216018677
1592436243375,-0.125168576836586,0.09427590668201447,0.044741109013557434,-9.797073364257812,-0.6991068720817566,1.6208745241165161
1592437242612,-0.1342233270406723,0.09640643745660782,0.03675162419676781,-9.744400978088379,-0.6871358752250671,1.625662922859192
1592438241637,-0.14008228480815887,0.09960222989320755,0.02876214124262333,-9.715670585632324,-0.6847416758537292,1.659181833267212
1592439287962,-0.1432780772447586,0.10120012611150742,0.02503371611237526,-9.66299819946289,-0.6440402865409851,1.6543934345245361
1592440239875,-0.14008228480815887,0.1017327606678009,0.022903187200427055,-9.59835433959961,-0.6153098344802856,1.6615760326385498
1592441239175,-0.14168018102645874,0.09960222989320755,0.023968450725078583,-9.555258750915527,-0.569819986820221,1.6903064250946045
1592442238012,-0.14168018102645874,0.09906959533691406,0.02077265828847885,-9.519346237182617,-0.5051765441894531,1.723825216293335
1592443237112,-0.14647386968135834,0.09960222989320755,0.01757686398923397,-9.44991397857666,-0.43335050344467163,1.7310078144073486
1592444283650,-0.14594122767448425,0.09960222989320755,0.014381070621311665,-9.385271072387695,-0.4213795065879822,1.7286136150360107
1592445235487,-0.1480717658996582,0.09960222989320755,0.009054748341441154,-9.327810287475586,-0.3878606855869293,1.721431016921997
1592446234562,-0.14753912389278412,0.09374327212572098,0.004261057823896408,-9.270349502563477,-0.35434186458587646,1.721431016921997
1592447233575,-0.15073493123054504,0.08894958347082138,-0.00532632227987051,-9.205705642700195,-0.3208230435848236,1.723825216293335
1592448232850,-0.15073493123054504,0.0836232602596283,-0.005858954507857561,-9.133879661560059,-0.2825157940387726,1.723825216293335
1592449279200,-0.1528654545545578,0.07776430994272232,-0.007456851191818714,-9.093177795410156,-0.2346317619085312,1.7142484188079834
1592450230850,-0.14913703501224518,0.07350324839353561,-0.006391586735844612,-9.016563415527344,-0.22744916379451752,1.7310078144073486
1592451230012,-0.1486043930053711,0.06817692518234253,-0.015978967770934105,-8.947132110595703,-0.1843535304069519,1.7046716213226318
1592452229175,-0.14647386968135834,0.06604639440774918,-0.02183792181313038,-8.911218643188477,-0.15801730751991272,1.680729627609253
1592453228437,-0.1432780772447586,0.061785340309143066,-0.029827404767274857,-8.904036521911621,-0.1628057211637497,1.6950948238372803
1592454286925,-0.14168018102645874,0.055393751710653305,-0.03515372797846794,-8.875306129455566,-0.07182604819536209,1.7070658206939697
1592455226475,-0.14061491191387177,0.047936901450157166,-0.040480051189661026,-8.851364135742188,-0.038307227194309235,1.678335428237915
1592456225487,-0.14168018102645874,0.04367584362626076,-0.04207794740796089,-8.834604263305664,-0.009576806798577309,1.678335428237915
1592457224800,-0.1395496428012848,0.03675162419676781,-0.040480051189661026,-8.827422142028809,0.014365210197865963,1.659181833267212
1592458223837,-0.13795174658298492,0.029294773936271667,-0.03888215497136116,-8.829815864562988,0.038307227194309235,1.625662922859192
1592459270275,-0.1342233270406723,0.019174760207533836,-0.0415453165769577,-8.844181060791016,0.05746084079146385,1.6328455209732056
1592460222112,-0.13262543082237244,0.011185277253389359,-0.04900216683745384,-8.880094528198242,0.08619125932455063,1.656787633895874
1592461221112,-0.1294296383857727,0.004261057823896408,-0.05326322466135025,-8.901641845703125,0.10295067727565765,1.6472108364105225
1592462220225,-0.12783174216747284,-0.002130528911948204,-0.05432849004864693,-8.949525833129883,0.10295067727565765,1.6424224376678467
1592463219275,-0.12463594228029251,-0.004793690051883459,-0.05752428248524666,-9.006986618041992,0.08858546614646912,1.6376339197158813
1592464265675,-0.11877699196338654,-0.01065264455974102,-0.0601874440908432,-9.047688484191895,0.07900865375995636,1.6208745241165161
1592465217650,-0.11185277253389359,-0.013848437927663326,-0.06125270947813988,-9.133879661560059,0.10773907601833344,1.6496050357818604
1592466216650,-0.10492855310440063,-0.023435818031430244,-0.054861120879650116,-9.17936897277832,0.12928690016269684,1.6615760326385498
1592467215912,-0.1022653877735138,-0.030360037460923195,-0.05273059383034706,-9.222464561462402,0.1364694982767105,1.6735470294952393
1592468214925,-0.10546118766069412,-0.03462109714746475,-0.0511326938867569,-9.282320022583008,0.12928690016269684,1.6903064250946045
1592469261375,-0.10120012611150742,-0.03462109714746475,-0.04900216683745384,-9.349357604980469,0.1149216815829277,1.7094600200653076
1592470213125,-0.09480854123830795,-0.03675162419676781,-0.05006743222475052,-9.3828763961792,0.12928690016269684,1.7142484188079834
1592471212037,-0.0830906331539154,-0.0415453165769577,-0.048469532281160355,-9.425971984863281,0.12449848651885986,1.7501614093780518
1592472211325,-0.07776430994272232,-0.04580637440085411,-0.05326322466135025,-9.497797966003418,0.1173158809542656,1.7549498081207275
1592473210425,-0.07829693704843521,-0.04580637440085411,-0.052197959274053574,-9.550470352172852,0.12210428714752197,1.745373010635376
1592474256750,-0.07989483326673508,-0.044741109013557434,-0.054861120879650116,-9.579200744628906,0.13407529890537262,1.745373010635376
1592475207350,-0.07936220616102219,-0.04261057823896408,-0.047404270619153976,-9.603142738342285,0.13168109953403473,1.7836803197860718
1592476207825,-0.0697748214006424,-0.0415453165769577,-0.04207794740796089,-9.586383819580078,0.12210428714752197,1.778891921043396
1592477206787,-0.06604639440774918,-0.04420847445726395,-0.03621899336576462,-9.615114212036133,0.13168109953403473,1.7836803197860718
1592478205787,-0.06338323652744293,-0.047936901450157166,-0.033555831760168076,-9.643844604492188,0.1364694982767105,1.8052281141281128
1592479252275,-0.05752428248524666,-0.048469532281160355,-0.033555831760168076,-9.66539192199707,0.12689268589019775,1.8195933103561401
1592480204100,-0.04900216683745384,-0.047404270619153976,-0.03302319720387459,-9.682151794433594,0.11013327538967133,1.800439715385437
1592481203012,-0.040480051189661026,-0.04420847445726395,-0.03195793554186821,-9.710882186889648,0.1412578970193863,1.800439715385437
1592482202437,-0.03621899336576462,-0.04687163606286049,-0.026098979637026787,-9.684545516967773,0.15322890877723694,1.800439715385437
1592483201462,-0.027696875855326653,-0.04687163606286049,-0.017044231295585632,-9.679757118225098,0.1388636976480484,1.7908629179000854
1592484247887,-0.020240025594830513,-0.04900216683745384,-0.011717909015715122,-9.6989107131958,0.11252748221158981,1.7621324062347412
1592485199475,-0.015978967770934105,-0.04580637440085411,-0.011185277253389359,-9.715670585632324,0.10055647045373917,1.7310078144073486
1592486198575,-0.012783173471689224,-0.0463390052318573,-0.011185277253389359,-9.725247383117676,0.0694318488240242,1.7334020137786865
1592487197687,-0.007989483885467052,-0.04420847445726395,-0.009587380103766918,-9.677363395690918,0.07900865375995636,1.7573440074920654
1592488196612,-0.001597896683961153,-0.04314321279525757,-0.004261057823896408,-9.694122314453125,0.08858546614646912,1.7405846118927002
1592489243100,0.002663161139935255,-0.04207794740796089,-0.002663161139935255,-9.713275909423828,0.07422025501728058,1.7166426181793213
1592490194825,0.009054748341441154,-0.04420847445726395,-0.002663161139935255,-9.718064308166504,0.04788403585553169,1.702277421951294
1592491205437,0.017044231295585632,-0.04527373984456062,0.001597896683961153,-9.765949249267578,0.05746084079146385,1.6663644313812256
1592492193312,0.02077265828847885,-0.0463390052318573,0.001597896683961153,-9.761160850524902,0.040701430290937424,1.656787633895874
1592493192212,0.023968450725078583,-0.04314321279525757,0.004793690051883459,-9.749189376831055,0.021547814831137657,1.6472108364105225
1592494238700,0.027164245024323463,-0.04527373984456062,0.006924218963831663,-9.75158405303955,0.033518824726343155,1.6304513216018677
1592495190362,0.03515372797846794,-0.04527373984456062,0.010120012797415257,-9.761160850524902,0.05027823522686958,1.6136919260025024
1592496189475,0.04261057823896408,-0.048469532281160355,0.014381070621311665,-9.768342971801758,0.019153613597154617,1.6112977266311646
1592497188662,0.04900216683745384,-0.047404270619153976,0.014381070621311665,-9.80904483795166,-0.002394201699644327,1.6041151285171509
1592498192787,0.05326322466135025,-0.04687163606286049,0.019707392901182175,-9.794679641723633,-0.016759412363171577,1.6041151285171509
1592499234237,0.059122178703546524,-0.047404270619153976,0.02130528911948204,-9.801861763000488,-0.016759412363171577,1.6112977266311646
1592500185737,0.062317971140146255,-0.0463390052318573,0.023435818031430244,-9.823410034179688,-0.011971008963882923,1.6208745241165161
1592501184900,0.06817692518234253,-0.04367584362626076,0.020240025594830513,-9.840168952941895,-0.011971008963882923,1.6280571222305298
1592502184062,0.07137271761894226,-0.03994741663336754,0.022903187200427055,-9.86650562286377,-0.035913024097681046,1.6280571222305298
1592503183187,0.07723167538642883,-0.03941478580236435,0.02556634694337845,-9.885659217834473,-0.0454898327589035,1.6328455209732056
1592504229487,0.08202536404132843,-0.04207794740796089,0.03568635880947113,-9.923966407775879,-0.0933738648891449,1.6424224376678467
1592505181337,0.08681905269622803,-0.04261057823896408,0.03994741663336754,-9.93593692779541,-0.10295067727565765,1.6400281190872192
1592506180612,0.08948221802711487,-0.04367584362626076,0.04314321279525757,-9.93593692779541,-0.08140286058187485,1.6304513216018677
1592507208887,0.08894958347082138,-0.040480051189661026,0.037284258753061295,-9.986215591430664,-0.1604115217924118,1.6424224376678467
1592508178700,0.09001485258340836,-0.03888215497136116,0.03568635880947113,-10.034099578857422,-0.15801730751991272,1.6496050357818604
1592509224962,0.09534116834402084,-0.033555831760168076,0.037816889584064484,-10.062829971313477,-0.1604115217924118,1.6424224376678467
1592510176762,0.1017327606678009,-0.033555831760168076,0.048469532281160355,-10.055646896362305,-0.1604115217924118,1.6496050357818604
1592511176012,0.10865698009729385,-0.03302319720387459,0.051665328443050385,-10.046070098876953,-0.1628057211637497,1.656787633895874
1592512175037,0.11398330330848694,-0.03302319720387459,0.05432849004864693,-10.074800491333008,-0.18914192914962769,1.6424224376678467
1592513174175,0.11717909574508667,-0.02876214124262333,0.04900216683745384,-10.053253173828125,-0.22744916379451752,1.6448166370391846
1592514220637,0.11930961906909943,-0.027164245024323463,0.05273059383034706,-10.072406768798828,-0.2561795711517334,1.6376339197158813
1592515172337,0.12090751528739929,-0.02556634694337845,0.054861120879650116,-10.086771965026855,-0.2561795711517334,1.6519992351531982
1592516171537,0.12303804606199265,-0.022903187200427055,0.059122178703546524,-10.101137161254883,-0.24899697303771973,1.6615760326385498
1592517170600,0.125168576836586,-0.019707392901182175,0.06285060197114944,-10.113107681274414,-0.24420857429504395,1.6448166370391846
1592518169550,0.12783174216747284,-0.01810949668288231,0.06444849818944931,-10.089165687561035,-0.22266076505184174,1.6400281190872192
1592519215987,0.13262543082237244,-0.019707392901182175,0.07243798673152924,-10.091560363769531,-0.22026655077934265,1.6208745241165161
1592520167762,0.1342233270406723,-0.018642129376530647,0.07829693704843521,-10.079588890075684,-0.2537853717803955,1.6089035272598267
1592521166837,0.13582122325897217,-0.01757686398923397,0.08415589481592178,-10.08437728881836,-0.2753331959247589,1.5921441316604614
1592522166062,0.1347559541463852,-0.014381070621311665,0.08735168725252151,-10.113107681274414,-0.26575639843940735,1.5849615335464478
1592523165062,0.13315805792808533,-0.008522115647792816,0.08735168725252151,-10.113107681274414,-0.2801215946674347,1.6424224376678467
1592524211550,0.13262543082237244,-0.006391586735844612,0.08894958347082138,-10.08198356628418,-0.26815059781074524,1.6615760326385498
1592525163325,0.13741911947727203,-0.00532632227987051,0.09054747968912125,-10.089165687561035,-0.28969842195510864,1.6687586307525635
1592526162412,0.1443433314561844,-0.006391586735844612,0.09161274880170822,-10.096348762512207,-0.28730419278144836,1.6711528301239014
1592527161525,0.1523328274488449,-0.006924218963831663,0.09108011424541473,-10.093954086303711,-0.272938996553421,1.6735470294952393
1592528160725,0.1571265161037445,-0.007989483885467052,0.09374327212572098,-10.079588890075684,-0.3232172429561615,1.6974890232086182
1592529206950,0.1576591432094574,-0.003195793367922306,0.09853696823120117,-10.079588890075684,-0.2968810200691223,1.7070658206939697
1592530158825,0.15499597787857056,0.003195793367922306,0.10439591854810715,-10.103530883789062,-0.2992752194404602,1.678335428237915
1592531157900,0.15126755833625793,0.01065264455974102,0.10066749155521393,-10.096348762512207,-0.2992752194404602,1.6543934345245361
1592532157087,0.1533980816602707,0.01065264455974102,0.09640643745660782,-10.055646896362305,-0.304063618183136,1.6615760326385498
1592533156037,0.15659387409687042,0.005858954507857561,0.09374327212572098,-10.002974510192871,-0.33039984107017517,1.7046716213226318
1592534202525,0.16138756275177002,0.003195793367922306,0.09534116834402084,-9.979032516479492,-0.3447650372982025,1.6831238269805908
1592535154125,0.16351810097694397,0.006391586735844612,0.09960222989320755,-9.983820915222168,-0.3471592366695404,1.6663644313812256
1592536153300,0.1619202047586441,0.014381070621311665,0.10066749155521393,-9.964667320251465,-0.36152446269989014,1.6496050357818604
1592537152462,0.15925703942775726,0.02183792181313038,0.09800433367490768,-9.93593692779541,-0.3734954595565796,1.6448166370391846
1592538151450,0.1576591432094574,0.022370554506778717,0.09587380290031433,-9.916783332824707,-0.38546648621559143,1.6496050357818604
1592539201375,0.1571265161037445,0.023968450725078583,0.09800433367490768,-9.90241813659668,-0.4357447028160095,1.6089035272598267
1592540149812,0.1576591432094574,0.018642129376530647,0.10013486444950104,-9.892841339111328,-0.43335050344467163,1.6041151285171509
1592541148775,0.15552861988544464,0.02183792181313038,0.09693906456232071,-9.847352027893066,-0.45489832758903503,1.599326729774475
1592542147912,0.15552861988544464,0.019707392901182175,0.09108011424541473,-9.799468040466309,-0.4596867263317108,1.5921441316604614
1592543147000,0.1576591432094574,0.020240025594830513,0.08575379103422165,-9.770737648010254,-0.4381389021873474,1.5945383310317993
1592544193375,0.16032230854034424,0.015978967770934105,0.0836232602596283,-9.756372451782227,-0.43335050344467163,1.6160861253738403
1592545145200,0.15925703942775726,0.01810949668288231,0.07669904083013535,-9.756372451782227,-0.4908113479614258,1.6136919260025024
1592546144412,0.15606124699115753,0.020240025594830513,0.07776430994272232,-9.734824180603027,-0.5099649429321289,1.6208745241165161
1592547143425,0.1571265161037445,0.02130528911948204,0.07723167538642883,-9.6989107131958,-0.524330198764801,1.6112977266311646
1592548142512,0.1571265161037445,0.01810949668288231,0.07829693704843521,-9.674968719482422,-0.5315127968788147,1.5921441316604614
1592549188950,0.15552861988544464,0.013848437927663326,0.07030745595693588,-9.684545516967773,-0.5315127968788147,1.580173134803772
1592550140537,0.1486043930053711,0.013848437927663326,0.059122178703546524,-9.66539192199707,-0.5626373887062073,1.5682021379470825
1592551139937,0.14594122767448425,0.012783173471689224,0.05326322466135025,-9.643844604492188,-0.5985504388809204,1.6041151285171509
1592552138875,0.1438107043504715,0.011717909015715122,0.048469532281160355,-9.624691009521484,-0.5985504388809204,1.5873557329177856
1592553138050,0.14168018102645874,0.011717909015715122,0.05060006305575371,-9.600749015808105,-0.5793968439102173,1.5514427423477173
1592554184500,0.138484388589859,0.01225054170936346,0.051665328443050385,-9.581595420837402,-0.5578489899635315,1.5418659448623657
1592555136212,0.138484388589859,0.011717909015715122,0.054861120879650116,-9.581595420837402,-0.5482721924781799,1.556231141090393
1592556135250,0.138484388589859,0.008522115647792816,0.04900216683745384,-9.57201862335205,-0.5530605912208557,1.5610195398330688
1592557134400,0.138484388589859,0.005858954507857561,0.0415453165769577,-9.550470352172852,-0.5434837937355042,1.5682021379470825
1592558133575,0.13582122325897217,0.00532632227987051,0.03142530098557472,-9.521739959716797,-0.5363011956214905,1.5873557329177856
1592559180000,0.13582122325897217,0.003728425595909357,0.027164245024323463,-9.500192642211914,-0.545877993106842,1.599326729774475
1592560131750,0.13315805792808533,0.005858954507857561,0.02503371611237526,-9.495404243469238,-0.5530605912208557,1.5849615335464478
1592561131000,0.12836436927318573,0.002663161139935255,0.02130528911948204,-9.478644371032715,-0.5482721924781799,1.6328455209732056
1592562129875,0.12144014984369278,0.000532632227987051,0.02450108341872692,-9.423578262329102,-0.586579442024231,1.625662922859192
1592563129025,0.11664646118879318,-0.002130528911948204,0.022370554506778717,-9.394847869873047,-0.5841852426528931,1.599326729774475
1592564175612,0.11398330330848694,-0.003728425595909357,0.022370554506778717,-9.397241592407227,-0.5650315880775452,1.5897499322891235
1592565127425,0.11291803419589996,-0.001065264455974102,0.011717909015715122,-9.411606788635254,-0.586579442024231,1.6065093278884888
1592566126487,0.11504856497049332,-0.00532632227987051,0.005858954507857561,-9.378087997436523,-0.5961562395095825,1.580173134803772
1592567125550,0.11398330330848694,-0.007989483885467052,-0.002130528911948204,-9.387664794921875,-0.5961562395095825,1.6184803247451782
1592568124800,0.10759171098470688,-0.01757686398923397,-0.006391586735844612,-9.406818389892578,-0.6320692300796509,1.6328455209732056
1592569171025,0.09960222989320755,-0.026098979637026787,-0.01065264455974102,-9.418789863586426,-0.6584054827690125,1.6136919260025024
1592570122937,0.09587380290031433,-0.026631612330675125,-0.009587380103766918,-9.41400146484375,-0.646434485912323,1.5945383310317993
1592571122062,0.0974716991186142,-0.027696875855326653,-0.009587380103766918,-9.39245319366455,-0.6919242739677429,1.625662922859192
1592572121187,0.09640643745660782,-0.02556634694337845,-0.013848437927663326,-9.3828763961792,-0.6512228846549988,1.6304513216018677
1592573120375,0.09480854123830795,-0.027164245024323463,-0.019707392901182175,-9.390059471130371,-0.6536170840263367,1.625662922859192
1592574166700,0.09161274880170822,-0.02503371611237526,-0.02450108341872692,-9.423578262329102,-0.6751648783683777,1.6065093278884888
1592575118562,0.08948221802711487,-0.026098979637026787,-0.027164245024323463,-9.44752025604248,-0.689530074596405,1.5849615335464478
1592576126150,0.08415589481592178,-0.030360037460923195,-0.03195793554186821,-9.425971984863281,-0.7038953304290771,1.5849615335464478
1592577116750,0.07989483326673508,-0.03568635880947113,-0.0415453165769577,-9.435548782348633,-0.6560112833976746,1.5203181505203247
1592578115837,0.07297061383724213,-0.03834952041506767,-0.05326322466135025,-9.47146224975586,-0.667982280254364,1.5275007486343384
1592579162187,0.06817692518234253,-0.03834952041506767,-0.0601874440908432,-9.464279174804688,-0.667982280254364,1.5514427423477173
1592580114075,0.0649811327457428,-0.040480051189661026,-0.059122178703546524,-9.428366661071777,-0.6416460871696472,1.5753847360610962
1592581113087,0.06657902896404266,-0.0415453165769577,-0.05432849004864693,-9.421183586120605,-0.6033388376235962,1.6041151285171509
1592582112237,0.06551376730203629,-0.04900216683745384,-0.05752428248524666,-9.41400146484375,-0.6344634294509888,1.5969325304031372
1592583111575,0.06338323652744293,-0.0511326938867569,-0.06604639440774918,-9.423578262329102,-0.6200982332229614,1.5538369417190552
1592584157637,0.0601874440908432,-0.05592638626694679,-0.07350324839353561,-9.442731857299805,-0.6105214357376099,1.5418659448623657
1592585109475,0.05592638626694679,-0.05592638626694679,-0.07563377916812897,-9.445125579833984,-0.6153098344802856,1.5490485429763794
1592586108687,0.052197959274053574,-0.05752428248524666,-0.07936220616102219,-9.425971984863281,-0.6200982332229614,1.5610195398330688
1592587107675,0.04900216683745384,-0.059122178703546524,-0.08522115647792816,-9.430760383605957,-0.5937620401382446,1.5849615335464478
1592588106787,0.0463390052318573,-0.0649811327457428,-0.09108011424541473,-9.425971984863281,-0.6057330369949341,1.558625340461731
1592589152975,0.040480051189661026,-0.06444849818944931,-0.09427590668201447,-9.409213066101074,-0.6536170840263367,1.534683346748352
1592590105150,0.03515372797846794,-0.06711166352033615,-0.09960222989320755,-9.409213066101074,-0.6512228846549988,1.5275007486343384
1592591104100,0.029294773936271667,-0.06338323652744293,-0.10386328399181366,-9.435548782348633,-0.5985504388809204,1.534683346748352
1592592120262,0.03142530098557472,-0.07190535217523575,-0.10865698009729385,-9.478644371032715,-0.5961562395095825,1.5490485429763794
1592593102387,0.033555831760168076,-0.07723167538642883,-0.10705908387899399,-9.459490776062012,-0.6272808313369751,1.5634137392044067
1592594148887,0.03621899336576462,-0.08042746782302856,-0.10812434554100037,-9.478644371032715,-0.6344634294509888,1.5490485429763794
1592595100587,0.029827404767274857,-0.07829693704843521,-0.11185277253389359,-9.50737476348877,-0.6488286852836609,1.5227123498916626
1592596099762,0.022903187200427055,-0.07563377916812897,-0.12463594228029251,-9.543288230895996,-0.6631938815116882,1.501164436340332
1592597098837,0.016511598601937294,-0.07616641372442245,-0.13156016170978546,-9.586383819580078,-0.6344634294509888,1.5131354331970215
1592598097912,0.014381070621311665,-0.07723167538642883,-0.1336906999349594,-9.588777542114258,-0.6320692300796509,1.556231141090393
1592599144362,0.010120012797415257,-0.08202536404132843,-0.12889699637889862,-9.624691009521484,-0.6320692300796509,1.5251065492630005
1592600096050,0.010120012797415257,-0.08575379103422165,-0.12836436927318573,-9.667786598205566,-0.6440402865409851,1.5107412338256836
1592601095275,0.009587380103766918,-0.09054747968912125,-0.1294296383857727,-9.713275909423828,-0.6560112833976746,1.5251065492630005
1592602094275,0.006924218963831663,-0.09321064502000809,-0.13582122325897217,-9.749189376831055,-0.6703764796257019,1.556231141090393
1592603093400,0.000532632227987051,-0.09161274880170822,-0.13635385036468506,-9.768342971801758,-0.7326257228851318,1.5514427423477173
1592604140012,-0.00532632227987051,-0.08628642559051514,-0.13688649237155914,-9.785102844238281,-0.689530074596405,1.5610195398330688
1592605091725,-0.006391586735844612,-0.07669904083013535,-0.1336906999349594,-9.813833236694336,-0.6871358752250671,1.5753847360610962
1592606090812,-0.006391586735844612,-0.07669904083013535,-0.13102753460407257,-9.835380554199219,-0.6991068720817566,1.5969325304031372
1592607089812,-0.011185277253389359,-0.07669904083013535,-0.13528859615325928,-9.840168952941895,-0.6991068720817566,1.623268723487854
1592608080575,-0.011717909015715122,-0.07776430994272232,-0.13741911947727203,-9.840168952941895,-0.6871358752250671,1.6400281190872192
1592609135362,-0.015978967770934105,-0.0740358829498291,-0.13688649237155914,-9.883264541625977,-0.7086837291717529,1.6903064250946045
1592610087237,-0.017044231295585632,-0.07350324839353561,-0.1336906999349594,-9.919178009033203,-0.706289529800415,1.699883222579956
1592611086337,-0.023435818031430244,-0.0740358829498291,-0.1299622654914856,-9.931148529052734,-0.6991068720817566,1.6831238269805908
1592612085300,-0.02503371611237526,-0.07616641372442245,-0.13102753460407257,-9.928754806518555,-0.6847416758537292,1.678335428237915
1592613084462,-0.02450108341872692,-0.07563377916812897,-0.12676647305488586,-9.93354320526123,-0.6536170840263367,1.7190368175506592
1592614130850,-0.02503371611237526,-0.07137271761894226,-0.12623384594917297,-9.907206535339355,-0.6584054827690125,1.7357962131500244
1592615082837,-0.02876214124262333,-0.0649811327457428,-0.12729910016059875,-9.888052940368652,-0.6488286852836609,1.7477672100067139
1592616081812,-0.03462109714746475,-0.061785340309143066,-0.12676647305488586,-9.880870819091797,-0.6416460871696472,1.7597382068634033
1592617080875,-0.03834952041506767,-0.059122178703546524,-0.12889699637889862,-9.864110946655273,-0.6320692300796509,1.7717093229293823
1592618079975,-0.03888215497136116,-0.05432849004864693,-0.1257012039422989,-9.823410034179688,-0.6057330369949341,1.7932571172714233
1592619126375,-0.037816889584064484,-0.04900216683745384,-0.12303804606199265,-9.780314445495605,-0.5841852426528931,1.824381709098816
1592620078112,-0.03834952041506767,-0.048469532281160355,-0.11717909574508667,-9.734824180603027,-0.5793968439102173,1.8052281141281128
1592621077337,-0.041012682020664215,-0.0511326938867569,-0.11345066875219345,-9.691728591918945,-0.5626373887062073,1.7956513166427612
1592622076425,-0.041012682020664215,-0.05273059383034706,-0.11185277253389359,-9.66539192199707,-0.5506663918495178,1.8124107122421265
1592623075550,-0.041012682020664215,-0.05273059383034706,-0.11451593041419983,-9.658209800720215,-0.5506663918495178,1.8507179021835327
1592624121962,-0.03675162419676781,-0.055393751710653305,-0.12144014984369278,-9.63187313079834,-0.507570743560791,1.8507179021835327
1592625073712,-0.03675162419676781,-0.05645901709794998,-0.12303804606199265,-9.567230224609375,-0.48602294921875,1.8339585065841675
1592626072762,-0.03621899336576462,-0.0601874440908432,-0.11824435740709305,-9.509769439697266,-0.4692635238170624,1.8171991109848022
1592627072012,-0.040480051189661026,-0.0601874440908432,-0.11291803419589996,-9.473855972290039,-0.4668693244457245,1.8171991109848022
1592628071000,-0.04207794740796089,-0.059122178703546524,-0.11238539963960648,-9.454702377319336,-0.45489832758903503,1.821987509727478
1592629117325,-0.04367584362626076,-0.05699165165424347,-0.11238539963960648,-9.428366661071777,-0.3974374830722809,1.802833914756775
1592630069312,-0.0415453165769577,-0.055393751710653305,-0.11345066875219345,-9.394847869873047,-0.3902548849582672,1.8076223134994507
1592631068387,-0.04314321279525757,-0.058589547872543335,-0.11398330330848694,-9.361329078674316,-0.3711012601852417,1.8052281141281128
1592632067300,-0.04261057823896408,-0.06285060197114944,-0.11451593041419983,-9.351752281188965,-0.36152446269989014,1.7956513166427612
1592633066625,-0.04207794740796089,-0.06551376730203629,-0.11504856497049332,-9.346963882446289,-0.3758896589279175,1.7860745191574097
1592634112887,-0.040480051189661026,-0.0649811327457428,-0.1155811995267868,-9.327810287475586,-0.395043283700943,1.7836803197860718
1592635064637,-0.037816889584064484,-0.06657902896404266,-0.11824435740709305,-9.320627212524414,-0.35913026332855225,1.7812861204147339
1592636063537,-0.03994741663336754,-0.07350324839353561,-0.11824435740709305,-9.354146003723145,-0.35913026332855225,1.800439715385437
1592637062775,-0.040480051189661026,-0.07669904083013535,-0.11451593041419983,-9.334992408752441,-0.37828385829925537,1.7860745191574097
1592638061925,-0.04420847445726395,-0.07829693704843521,-0.11504856497049332,-9.306262016296387,-0.38307228684425354,1.7812861204147339
1592639108425,-0.04261057823896408,-0.07510114461183548,-0.11664646118879318,-9.28950309753418,-0.3734954595565796,1.800439715385437
1592640060187,-0.03941478580236435,-0.07776430994272232,-0.11984225362539291,-9.241618156433105,-0.40940847992897034,1.7812861204147339
1592641059337,-0.03675162419676781,-0.07563377916812897,-0.1203748881816864,-9.28950309753418,-0.4141969084739685,1.7645267248153687
1592642058375,-0.03515372797846794,-0.0788295716047287,-0.12090751528739929,-9.320627212524414,-0.4189853072166443,1.7884687185287476
1592643057475,-0.03462109714746475,-0.07510114461183548,-0.12357068061828613,-9.346963882446289,-0.4189853072166443,1.802833914756775
1592644103775,-0.03302319720387459,-0.07776430994272232,-0.12303804606199265,-9.368511199951172,-0.4165911078453064,1.802833914756775
1592645055712,-0.03195793554186821,-0.07456851750612259,-0.12623384594917297,-9.354146003723145,-0.4189853072166443,1.821987509727478
1592646054975,-0.029827404767274857,-0.07563377916812897,-0.12783174216747284,-9.373299598693848,-0.4213795065879822,1.8602946996688843
1592647053887,-0.029294773936271667,-0.07510114461183548,-0.13209278881549835,-9.394847869873047,-0.4141969084739685,1.867477297782898
1592648053037,-0.027164245024323463,-0.0788295716047287,-0.1304948925971985,-9.421183586120605,-0.43095630407333374,1.8602946996688843
1592649099437,-0.026098979637026787,-0.0830906331539154,-0.1294296383857727,-9.440337181091309,-0.45489832758903503,1.8890252113342285
1592650051212,-0.023968450725078583,-0.08735168725252151,-0.12836436927318573,-9.445125579833984,-0.44771572947502136,1.9704279899597168
1592651050087,-0.019174760207533836,-0.09054747968912125,-0.125168576836586,-9.526528358459473,-0.43095630407333374,2.0015525817871094
1592652049325,-0.011717909015715122,-0.09374327212572098,-0.12303804606199265,-9.545681953430176,-0.4572925269603729,2.0231003761291504
1592653048412,-0.005858954507857561,-0.09800433367490768,-0.1203748881816864,-9.581595420837402,-0.4381389021873474,2.027888774871826
1592654094825,-0.007456851191818714,-0.09853696823120117,-0.12623384594917297,-9.607931137084961,-0.3926490843296051,2.03507137298584
1592655046675,-0.006924218963831663,-0.10013486444950104,-0.12783174216747284,-9.605537414550781,-0.35434186458587646,2.056619167327881
1592656045812,-0.009587380103766918,-0.1017327606678009,-0.1294296383857727,-9.610325813293457,-0.35913026332855225,2.1164743900299072
1592657044837,-0.002663161139935255,-0.10546118766069412,-0.12250541895627975,-9.593565940856934,-0.3519476652145386,2.1092917919158936
1592658043812,-0.001597896683961153,-0.11078750342130661,-0.12197278439998627,-9.600749015808105,-0.304063618183136,2.1164743900299072
1592659090262,0.004261057823896408,-0.1155811995267868,-0.12144014984369278,-9.59835433959961,-0.24420857429504395,2.1284453868865967
1592660042012,0.009587380103766918,-0.12250541895627975,-0.12410331517457962,-9.583989143371582,-0.20111294090747833,2.142810583114624
1592661041300,0.01225054170936346,-0.12889699637889862,-0.125168576836586,-9.583989143371582,-0.17956513166427612,2.1739351749420166
1592662040200,0.013848437927663326,-0.1347559541463852,-0.12729910016059875,-9.576807022094727,-0.14604631066322327,2.1571757793426514
1592663039362,0.011717909015715122,-0.13688649237155914,-0.12889699637889862,-9.591172218322754,-0.10773907601833344,2.1571757793426514
1592664085887,0.012783173471689224,-0.1390170156955719,-0.13315805792808533,-9.588777542114258,-0.12689268589019775,2.142810583114624
1592665037625,0.017044231295585632,-0.1443433314561844,-0.13262543082237244,-9.576807022094727,-0.15562310814857483,2.1380221843719482
1592666036700,0.022903187200427055,-0.1533980816602707,-0.13582122325897217,-9.581595420837402,-0.11971008777618408,2.169146776199341
1592667035825,0.029294773936271667,-0.15978966653347015,-0.13635385036468506,-9.564835548400879,-0.1364694982767105,2.1715409755706787
1592668034987,0.030892670154571533,-0.16831178963184357,-0.1395496428012848,-9.588777542114258,-0.19871874153614044,2.1523873805999756
1592669081400,0.03195793554186821,-0.1709749549627304,-0.14061491191387177,-9.59835433959961,-0.2825157940387726,2.1356279850006104
1592670033162,0.02822950854897499,-0.17789916694164276,-0.14061491191387177,-9.612719535827637,-0.35673606395721436,2.1284453868865967
1592671032175,0.02876214124262333,-0.17843179404735565,-0.1438107043504715,-9.653421401977539,-0.42377370595932007,2.126051187515259
1592672031400,0.02556634694337845,-0.1853560209274292,-0.1438107043504715,-9.694122314453125,-0.45489832758903503,2.1164743900299072
1592673030412,0.029294773936271667,-0.1858886480331421,-0.13688649237155914,-9.785102844238281,-0.5291185975074768,2.094926595687866
1592674076837,0.02822950854897499,-0.18695391714572906,-0.1299622654914856,-9.854534149169922,-0.5889736413955688,2.0877439975738525
1592675028362,0.03195793554186821,-0.1853560209274292,-0.12463594228029251,-9.8784761428833,-0.6224924325942993,2.073378801345825
1592676027600,0.03142530098557472,-0.18642129004001617,-0.1294296383857727,-9.890447616577148,-0.6488286852836609,2.0398597717285156
1592677033662,0.03195793554186821,-0.18748654425144196,-0.12836436927318573,-9.926360130310059,-0.6751648783683777,2.008735179901123
1592678025762,0.026631612330675125,-0.1848233938217163,-0.12783174216747284,-9.974244117736816,-0.689530074596405,2.011129379272461
1592679072287,0.02130528911948204,-0.18429075181484222,-0.12303804606199265,-9.99339771270752,-0.7038953304290771,2.0039467811584473
1592680024112,0.02077265828847885,-0.18322549760341644,-0.1161138266324997,-10.02452278137207,-0.7182605266571045,2.0015525817871094
1592681023100,0.022370554506778717,-0.18162760138511658,-0.10812434554100037,-10.050858497619629,-0.7326257228851318,2.006340980529785
1592682022350,0.018642129376530647,-0.17843179404735565,-0.10492855310440063,-10.031704902648926,-0.7422025203704834,2.013523578643799
1592683021412,0.012783173471689224,-0.1715075820684433,-0.10599381476640701,-10.062829971313477,-0.7733271718025208,2.0374655723571777
1592684067675,0.008522115647792816,-0.1667138934135437,-0.10120012611150742,-10.079588890075684,-0.8044517636299133,2.032677173614502
1592685019537,0.009054748341441154,-0.16351810097694397,-0.08735168725252151,-10.093954086303711,-0.8427590131759644,2.049436569213867
1592686018850,0.006924218963831663,-0.15925703942775726,-0.07510114461183548,-10.108319282531738,-0.8762778043746948,2.0661959648132324
1592687017987,0.006391586735844612,-0.15180018544197083,-0.07030745595693588,-10.11550235748291,-0.8930372595787048,2.0661959648132324
1592688017100,0.00532632227987051,-0.14274543523788452,-0.06711166352033615,-10.110713958740234,-0.9241618514060974,2.0853497982025146
1592689063387,0.007456851191818714,-0.1342233270406723,-0.06338323652744293,-10.132261276245117,-0.9433155059814453,2.1284453868865967
1592690015300,0.00532632227987051,-0.1299622654914856,-0.05326322466135025,-10.146626472473145,-0.9576807022094727,2.1116859912872314
1592691014187,0.004793690051883459,-0.12463594228029251,-0.04207794740796089,-10.170568466186523,-0.9768342971801758,2.1045033931732178
1592692013337,0.001597896683961153,-0.11930961906909943,-0.0324905663728714,-10.201693534851074,-0.9911994934082031,2.126051187515259
1592693031675,-0.001597896683961153,-0.10918960720300674,-0.029827404767274857,-10.199298858642578,-0.9744400978088379,2.1164743900299072
1592694058850,-0.00532632227987051,-0.09853696823120117,-0.027696875855326653,-10.225635528564453,-0.9744400978088379,2.1116859912872314
1592695010800,-0.006924218963831663,-0.08894958347082138,-0.02077265828847885,-10.259154319763184,-0.9648633003234863,2.0829555988311768
1592696009712,-0.005858954507857561,-0.08042746782302856,-0.014381070621311665,-10.254365921020508,-0.950498104095459,2.078167200088501
1592697008975,-0.005858954507857561,-0.0740358829498291,-0.006391586735844612,-10.22803020477295,-0.9457097053527832,2.0901381969451904
1592698007787,-0.007989483885467052,-0.06657902896404266,0.0,-10.225635528564453,-0.9576807022094727,2.078167200088501
1592699054375,-0.011717909015715122,-0.061785340309143066,0.011185277253389359,-10.204087257385254,-0.9217676520347595,2.0207061767578125
1592700018337,-0.016511598601937294,-0.05326322466135025,0.014381070621311665,-10.168174743652344,-0.912190854549408,1.9967641830444336
1592701005125,-0.02130528911948204,-0.0463390052318573,0.019174760207533836,-10.139444351196289,-0.9026140570640564,2.0183119773864746
1592702004400,-0.02450108341872692,-0.037816889584064484,0.020240025594830513,-10.11550235748291,-0.8762778043746948,2.0446481704711914
1592703003300,-0.029827404767274857,-0.030360037460923195,0.023435818031430244,-10.089165687561035,-0.8403648138046265,2.0398597717285156
1592704049775,-0.0324905663728714,-0.02450108341872692,0.029294773936271667,-10.055646896362305,-0.8643068075180054,2.008735179901123
1592705001550,-0.034088462591171265,-0.02077265828847885,0.03834952041506767,-10.012551307678223,-0.8427590131759644,2.0159177780151367
1592706000762,-0.034088462591171265,-0.016511598601937294,0.040480051189661026,-9.945513725280762,-0.8475474119186401,1.9943699836730957
1592706999737,-0.037816889584064484,-0.014381070621311665,0.03994741663336754,-9.911994934082031,-0.8690952062606812,1.9776105880737305
1592707998850,-0.044741109013557434,-0.010120012797415257,0.03675162419676781,-9.904812812805176,-0.8786720037460327,1.9800047874450684
1592709045187,-0.04687163606286049,-0.006391586735844612,0.041012682020664215,-9.837775230407715,-0.8379706144332886,1.965639591217041
1592709996800,-0.047404270619153976,0.000532632227987051,0.04314321279525757,-9.806650161743164,-0.8523358106613159,1.9800047874450684
1592710995975,-0.04580637440085411,0.006391586735844612,0.0463390052318573,-9.787496566772461,-0.8236054182052612,1.9943699836730957
1592711995262,-0.04687163606286049,0.010120012797415257,0.044741109013557434,-9.770737648010254,-0.8044517636299133,1.9752163887023926
1592712994250,-0.04900216683745384,0.01225054170936346,0.04420847445726395,-9.75397777557373,-0.790086567401886,1.946485996246338
1592714040687,-0.05432849004864693,0.015446335077285767,0.04580637440085411,-9.7420072555542,-0.7493851184844971,1.9536685943603516
1592714992537,-0.059122178703546524,0.018642129376530647,0.05060006305575371,-9.758766174316406,-0.7422025203704834,1.920149803161621
1592715991812,-0.061785340309143066,0.01757686398923397,0.04900216683745384,-9.765949249267578,-0.730231523513794,1.9105730056762695
1592716990787,-0.062317971140146255,0.017044231295585632,0.04420847445726395,-9.75397777557373,-0.7110779285430908,1.922544002532959
1592717989850,-0.0649811327457428,0.013315806165337563,0.0415453165769577,-9.734824180603027,-0.689530074596405,1.9345149993896484
1592719036300,-0.06444849818944931,0.01225054170936346,0.0463390052318573,-9.727641105651855,-0.6655880808830261,1.9369091987609863
1592719988112,-0.06817692518234253,0.012783173471689224,0.0511326938867569,-9.715670585632324,-0.6631938815116882,1.9823989868164062
1592720987275,-0.06817692518234253,0.01757686398923397,0.04900216683745384,-9.713275909423828,-0.6799532771110535,1.9823989868164062
1592721986237,-0.07190535217523575,0.022903187200427055,0.04580637440085411,-9.718064308166504,-0.6775590777397156,1.968033790588379
1592722985212,-0.0692421942949295,0.02450108341872692,0.044741109013557434,-9.696516990661621,-0.6392518877983093,1.9608511924743652
1592724031675,-0.06657902896404266,0.023968450725078583,0.04900216683745384,-9.639056205749512,-0.5793968439102173,1.968033790588379
1592724983412,-0.06764429807662964,0.026631612330675125,0.051665328443050385,-9.617507934570312,-0.5961562395095825,1.9800047874450684
1592725982512,-0.07297061383724213,0.02876214124262333,0.04953479766845703,-9.583989143371582,-0.5937620401382446,1.9919757843017578
1592726981787,-0.07936220616102219,0.029294773936271667,0.0463390052318573,-9.5624418258667,-0.5722141861915588,2.0159177780151367
1592727980637,-0.08255799859762192,0.027164245024323463,0.04687163606286049,-9.531316757202148,-0.5554547905921936,2.008735179901123
1592729026950,-0.0836232602596283,0.027164245024323463,0.04687163606286049,-9.488221168518066,-0.5578489899635315,1.9919757843017578
1592729979012,-0.08255799859762192,0.026098979637026787,0.04687163606286049,-9.461885452270508,-0.5578489899635315,2.0207061767578125
1592730978087,-0.07829693704843521,0.02450108341872692,0.0463390052318573,-9.404424667358398,-0.5267243981361389,2.0398597717285156
1592731977362,-0.07456851750612259,0.023435818031430244,0.05006743222475052,-9.385271072387695,-0.5123591423034668,2.011129379272461
1592732976250,-0.07350324839353561,0.026631612330675125,0.05006743222475052,-9.35654067993164,-0.5051765441894531,1.98958158493042
1592734022687,-0.07669904083013535,0.027696875855326653,0.04953479766845703,-9.303868293762207,-0.47405195236206055,1.9943699836730957
1592734974550,-0.0788295716047287,0.02822950854897499,0.04687163606286049,-9.253589630126953,-0.4189853072166443,2.0183119773864746
1592735973700,-0.07989483326673508,0.023968450725078583,0.052197959274053574,-9.239224433898926,-0.4118027091026306,1.98958158493042
1592736972662,-0.07669904083013535,0.019174760207533836,0.05379585549235344,-9.198522567749023,-0.4165911078453064,1.9536685943603516
1592737971875,-0.07563377916812897,0.015446335077285767,0.055393751710653305,-9.17697525024414,-0.42616790533065796,1.9488801956176758
1592739018175,-0.07297061383724213,0.014381070621311665,0.04953479766845703,-9.153033256530762,-0.4213795065879822,1.9512743949890137
1592739970175,-0.07084009051322937,0.014381070621311665,0.0463390052318573,-9.121908187866211,-0.40940847992897034,1.946485996246338
1592740969150,-0.07030745595693588,0.01065264455974102,0.04261057823896408,-9.126696586608887,-0.4357447028160095,1.946485996246338
1592741968187,-0.07030745595693588,0.008522115647792816,0.04314321279525757,-9.150638580322266,-0.4141969084739685,1.9345149993896484
1592742967450,-0.07137271761894226,0.003728425595909357,0.04420847445726395,-9.117119789123535,-0.3902548849582672,1.9153614044189453
1592744013787,-0.07243798673152924,0.000532632227987051,0.04261057823896408,-9.0859956741333,-0.3902548849582672,1.9177556037902832
1592744965500,-0.07297061383724213,-0.005858954507857561,0.03834952041506767,-9.083600997924805,-0.40701428055763245,1.922544002532959
1592745964687,-0.07243798673152924,-0.008522115647792816,0.03462109714746475,-9.066842079162598,-0.4118027091026306,1.8842366933822632
1592746963887,-0.0697748214006424,-0.007989483885467052,0.03834952041506767,-9.062053680419922,-0.38307228684425354,1.8818424940109253
1592747962975,-0.07137271761894226,-0.008522115647792816,0.04261057823896408,-9.062053680419922,-0.35673606395721436,1.89860200881958
1592749009400,-0.07297061383724213,-0.011185277253389359,0.040480051189661026,-9.069235801696777,-0.33279404044151306,1.8962078094482422
1592749961150,-0.07190535217523575,-0.019707392901182175,0.03302319720387459,-9.093177795410156,-0.31842881441116333,1.8746598958969116
1592750960200,-0.06870955973863602,-0.02450108341872692,0.029827404767274857,-9.138668060302734,-0.31603461503982544,1.8483237028121948
1592751959312,-0.06711166352033615,-0.030360037460923195,0.0324905663728714,-9.162610054016113,-0.28969842195510864,1.8579005002975464
1592752958462,-0.06657902896404266,-0.03621899336576462,0.03834952041506767,-9.14345645904541,-0.2944868206977844,1.8579005002975464
1592754004950,-0.06764429807662964,-0.04261057823896408,0.03515372797846794,-9.167398452758789,-0.272938996553421,1.8602946996688843
1592754956650,-0.06657902896404266,-0.047404270619153976,0.03515372797846794,-9.205705642700195,-0.2753331959247589,1.8555063009262085
1592755955962,-0.06604639440774918,-0.0511326938867569,0.02822950854897499,-9.239224433898926,-0.30885201692581177,1.843535304069519
1592756954987,-0.06444849818944931,-0.05432849004864693,0.029827404767274857,-9.263166427612305,-0.2513911724090576,1.8507179021835327
1592757954062,-0.06285060197114944,-0.05432849004864693,0.03142530098557472,-9.294291496276855,-0.272938996553421,1.8602946996688843
1592759000475,-0.06285060197114944,-0.052197959274053574,0.03515372797846794,-9.32302188873291,-0.304063618183136,1.86508309841156
1592759952175,-0.06285060197114944,-0.055393751710653305,0.03515372797846794,-9.334992408752441,-0.3064578175544739,1.8626888990402222
1592760951237,-0.06285060197114944,-0.06072007492184639,0.03568635880947113,-9.349357604980469,-0.2825157940387726,1.8531121015548706
1592761949475,-0.059122178703546524,-0.06657902896404266,0.03888215497136116,-9.406818389892578,-0.272938996553421,1.8363527059555054
1592762949650,-0.05699165165424347,-0.07030745595693588,0.037816889584064484,-9.464279174804688,-0.2777273952960968,1.845929503440857
1592763995975,-0.055393751710653305,-0.07030745595693588,0.03462109714746475,-9.519346237182617,-0.29209262132644653,1.8507179021835327
1592764947625,-0.05752428248524666,-0.07030745595693588,0.0324905663728714,-9.5408935546875,-0.3016694188117981,1.8602946996688843
1592765946937,-0.05326322466135025,-0.06657902896404266,0.040480051189661026,-9.545681953430176,-0.30885201692581177,1.86508309841156
1592766945887,-0.051665328443050385,-0.06764429807662964,0.044741109013557434,-9.552865028381348,-0.31603461503982544,1.8483237028121948
1592767945125,-0.0463390052318573,-0.07030745595693588,0.04687163606286049,-9.583989143371582,-0.3208230435848236,1.8483237028121948
1592768991237,-0.04900216683745384,-0.07190535217523575,0.03994741663336754,-9.567230224609375,-0.30885201692581177,1.8315643072128296
1592769943212,-0.04900216683745384,-0.07190535217523575,0.03834952041506767,-9.586383819580078,-0.2849099934101105,1.8171991109848022
1592770942300,-0.05006743222475052,-0.06764429807662964,0.03834952041506767,-9.617507934570312,-0.2801215946674347,1.8195933103561401
1592771941225,-0.0463390052318573,-0.06657902896404266,0.04580637440085411,-9.62947940826416,-0.304063618183136,1.843535304069519
1592772940525,-0.04687163606286049,-0.06604639440774918,0.04687163606286049,-9.674968719482422,-0.28969842195510864,1.8531121015548706
1592773986812,-0.047404270619153976,-0.06604639440774918,0.047936901450157166,-9.651026725769043,-0.2849099934101105,1.8363527059555054
1592774938550,-0.0463390052318573,-0.06870955973863602,0.04953479766845703,-9.639056205749512,-0.27054479718208313,1.8124107122421265
1592775937725,-0.03888215497136116,-0.06711166352033615,0.05592638626694679,-9.655815124511719,-0.2585738003253937,1.8076223134994507
1592776936737,-0.03515372797846794,-0.06764429807662964,0.05432849004864693,-9.684545516967773,-0.26336219906806946,1.8291701078414917
1592777947800,-0.03568635880947113,-0.06657902896404266,0.05060006305575371,-9.68933391571045,-0.2777273952960968,1.8291701078414917
1592778982462,-0.037284258753061295,-0.06870955973863602,0.05006743222475052,-9.708487510681152,-0.27054479718208313,1.800439715385437
1592779934325,-0.037284258753061295,-0.07243798673152924,0.05379585549235344,-9.718064308166504,-0.2561795711517334,1.7836803197860718
1592780933237,-0.03462109714746475,-0.07137271761894226,0.055393751710653305,-9.737218856811523,-0.2537853717803955,1.7549498081207275
1592781932300,-0.0324905663728714,-0.0692421942949295,0.061785340309143066,-9.75397777557373,-0.26096799969673157,1.7166426181793213
1592782931437,-0.027696875855326653,-0.0649811327457428,0.07030745595693588,-9.756372451782227,-0.272938996553421,1.6831238269805908
1592783977725,-0.023435818031430244,-0.06338323652744293,0.0740358829498291,-9.761160850524902,-0.272938996553421,1.742978811264038
1592784935050,-0.020240025594830513,-0.06125270947813988,0.07297061383724213,-9.787496566772461,-0.22505496442317963,1.7549498081207275
1592785928887,-0.019174760207533836,-0.059122178703546524,0.06764429807662964,-9.813833236694336,-0.2298433631658554,1.7310078144073486
1592786927775,-0.015978967770934105,-0.061785340309143066,0.06764429807662964,-9.84495735168457,-0.24420857429504395,1.699883222579956
1592787927000,-0.011717909015715122,-0.0649811327457428,0.06551376730203629,-9.86889934539795,-0.21547815203666687,1.6927006244659424
1592788973425,-0.006391586735844612,-0.06711166352033615,0.06764429807662964,-9.825803756713867,-0.23702597618103027,1.6927006244659424
1592789925050,-0.006924218963831663,-0.06551376730203629,0.06870955973863602,-9.84495735168457,-0.2298433631658554,1.6950948238372803
1592790924237,-0.010120012797415257,-0.05805691331624985,0.06711166352033615,-9.883264541625977,-0.2322375625371933,1.6879122257232666
1592791923300,-0.011717909015715122,-0.05379585549235344,0.07030745595693588,-9.916783332824707,-0.2513911724090576,1.6855180263519287
1592792922750,-0.010120012797415257,-0.047404270619153976,0.0740358829498291,-9.943120002746582,-0.272938996553421,1.6855180263519287
1592793968825,-0.004793690051883459,-0.047936901450157166,0.08042746782302856,-9.979032516479492,-0.2513911724090576,1.6639702320098877
1592794920575,-0.001597896683961153,-0.047404270619153976,0.08255799859762192,-9.981427192687988,-0.28969842195510864,1.6496050357818604
1592795919612,0.001597896683961153,-0.0511326938867569,0.08096010237932205,-9.995792388916016,-0.3016694188117981,1.6711528301239014
1592796918937,0.001597896683961153,-0.05273059383034706,0.07989483326673508,-10.029311180114746,-0.2968810200691223,1.678335428237915
1592797918112,0.002130528911948204,-0.051665328443050385,0.0788295716047287,-10.065223693847656,-0.3016694188117981,1.6687586307525635
1592798964450,0.002663161139935255,-0.0415453165769577,0.07723167538642883,-10.08198356628418,-0.33997663855552673,1.659181833267212
1592799916300,0.00532632227987051,-0.03568635880947113,0.07936220616102219,-10.11550235748291,-0.3016694188117981,1.656787633895874
1592800915362,0.006924218963831663,-0.0324905663728714,0.07936220616102219,-10.139444351196289,-0.3064578175544739,1.6615760326385498
1592801914462,0.01065264455974102,-0.03302319720387459,0.08575379103422165,-10.163386344909668,-0.3280056416988373,1.6687586307525635
1592802913437,0.011185277253389359,-0.029294773936271667,0.09108011424541473,-10.182539939880371,-0.3447650372982025,1.6687586307525635
1592803959912,0.016511598601937294,-0.027696875855326653,0.09374327212572098,-10.187328338623047,-0.33518823981285095,1.6711528301239014
1592804911737,0.014913702383637428,-0.02503371611237526,0.09161274880170822,-10.20887565612793,-0.3280056416988373,1.7286136150360107
1592805910725,0.014913702383637428,-0.020240025594830513,0.08628642559051514,-10.201693534851074,-0.304063618183136,1.6711528301239014
1592806909837,0.013315806165337563,-0.01225054170936346,0.08522115647792816,-10.201693534851074,-0.28969842195510864,1.6639702320098877
1592807908700,0.015978967770934105,-0.00532632227987051,0.087884321808815,-10.20887565612793,-0.2944868206977844,1.6855180263519287
1592808955187,0.02183792181313038,-0.002663161139935255,0.09906959533691406,-10.220847129821777,-0.31124621629714966,1.6974890232086182
1592809907087,0.026098979637026787,0.000532632227987051,0.10599381476640701,-10.2376070022583,-0.2992752194404602,1.656787633895874
1592810905925,0.03302319720387459,0.003195793367922306,0.11238539963960648,-10.275914192199707,-0.3232172429561615,1.6687586307525635
1592811905075,0.034088462591171265,0.008522115647792816,0.10546118766069412,-10.26154899597168,-0.30885201692581177,1.6519992351531982
1592812904325,0.03462109714746475,0.013315806165337563,0.10812434554100037,-10.242395401000977,-0.2777273952960968,1.6543934345245361
1592813950687,0.030892670154571533,0.016511598601937294,0.10492855310440063,-10.242395401000977,-0.2825157940387726,1.6615760326385498
1592814902612,0.030360037460923195,0.019174760207533836,0.10759171098470688,-10.244789123535156,-0.35673606395721436,1.6280571222305298
1592815901512,0.03142530098557472,0.02077265828847885,0.10386328399181366,-10.218453407287598,-0.3256114423274994,1.6280571222305298
1592816900775,0.03675162419676781,0.02556634694337845,0.11025487631559372,-10.216058731079102,-0.3064578175544739,1.6136919260025024
1592817899800,0.04420847445726395,0.029294773936271667,0.11291803419589996,-10.216058731079102,-0.3280056416988373,1.6065093278884888
1592818946025,0.05006743222475052,0.03195793554186821,0.11984225362539291,-10.201693534851074,-0.3423708379268646,1.601720929145813
1592819897925,0.05326322466135025,0.034088462591171265,0.11930961906909943,-10.177751541137695,-0.3064578175544739,1.601720929145813
1592820897112,0.05273059383034706,0.03675162419676781,0.12144014984369278,-10.196905136108398,-0.3280056416988373,1.6112977266311646
1592821896162,0.0511326938867569,0.04261057823896408,0.1161138266324997,-10.137049674987793,-0.2992752194404602,1.6136919260025024
1592822895225,0.048469532281160355,0.047404270619153976,0.11877699196338654,-10.11789608001709,-0.2801215946674347,1.599326729774475
1592823941762,0.04953479766845703,0.05326322466135025,0.12090751528739929,-10.103530883789062,-0.2801215946674347,1.5825673341751099
1592824893575,0.0511326938867569,0.05699165165424347,0.12410331517457962,-10.072406768798828,-0.28730419278144836,1.5729905366897583
1592825892475,0.054861120879650116,0.054861120879650116,0.12623384594917297,-10.04846477508545,-0.2849099934101105,1.5538369417190552
1592826891675,0.06125270947813988,0.05592638626694679,0.12676647305488586,-10.04846477508545,-0.2992752194404602,1.5658079385757446
1592827890762,0.06551376730203629,0.05645901709794998,0.1304948925971985,-10.029311180114746,-0.2992752194404602,1.5945383310317993
1592828937087,0.06764429807662964,0.06338323652744293,0.12889699637889862,-9.983820915222168,-0.304063618183136,1.6136919260025024
1592829888962,0.061785340309143066,0.07030745595693588,0.12676647305488586,-9.940725326538086,-0.3064578175544739,1.6184803247451782
1592830888050,0.0649811327457428,0.07563377916812897,0.1294296383857727,-9.938331604003906,-0.26815059781074524,1.6352397203445435
1592831887250,0.06657902896404266,0.07456851750612259,0.1299622654914856,-9.871294021606445,-0.2992752194404602,1.6543934345245361
1592832886175,0.07350324839353561,0.07084009051322937,0.13262543082237244,-9.861717224121094,-0.2561795711517334,1.625662922859192
1592833932675,0.07137271761894226,0.06870955973863602,0.13102753460407257,-9.837775230407715,-0.22744916379451752,1.6160861253738403
1592834884425,0.07030745595693588,0.07563377916812897,0.1336906999349594,-9.799468040466309,-0.22266076505184174,1.6280571222305298
1592835883650,0.06870955973863602,0.08096010237932205,0.13528859615325928,-9.758766174316406,-0.21308395266532898,1.6496050357818604
1592836882637,0.07297061383724213,0.07989483326673508,0.13688649237155914,-9.727641105651855,-0.2346317619085312,1.6496050357818604
1592837881775,0.07936220616102219,0.07510114461183548,0.1336906999349594,-9.68694019317627,-0.2298433631658554,1.6448166370391846
1592838928125,0.08149272948503494,0.07616641372442245,0.1342233270406723,-9.636661529541016,-0.21308395266532898,1.6615760326385498
1592839880062,0.08255799859762192,0.08202536404132843,0.13528859615325928,-9.591172218322754,-0.20111294090747833,1.656787633895874
1592840879025,0.08096010237932205,0.08575379103422165,0.13209278881549835,-9.550470352172852,-0.19153614342212677,1.625662922859192
1592841878125,0.0830906331539154,0.08468852937221527,0.12889699637889862,-9.512163162231445,-0.15801730751991272,1.6639702320098877
1592842877100,0.08415589481592178,0.07829693704843521,0.12357068061828613,-9.485827445983887,-0.17238251864910126,1.6615760326385498
1592843923725,0.08894958347082138,0.07669904083013535,0.12783174216747284,-9.452308654785156,-0.1628057211637497,1.6328455209732056
1592844875475,0.09161274880170822,0.07456851750612259,0.12410331517457962,-9.423578262329102,-0.15083470940589905,1.6160861253738403
1592845874562,0.09321064502000809,0.07456851750612259,0.1257012039422989,-9.394847869873047,-0.14365209639072418,1.623268723487854
1592846873600,0.09374327212572098,0.0697748214006424,0.1203748881816864,-9.366117477416992,-0.1364694982767105,1.6496050357818604
1592847872700,0.09374327212572098,0.06551376730203629,0.12357068061828613,-9.32541561126709,-0.1364694982767105,1.6160861253738403
1592848925387,0.09587380290031433,0.06338323652744293,0.11717909574508667,-9.303868293762207,-0.1364694982767105,1.625662922859192
1592849871112,0.09587380290031433,0.0649811327457428,0.11664646118879318,-9.275137901306152,-0.13168109953403473,1.6352397203445435
1592850870112,0.09853696823120117,0.06870955973863602,0.10759171098470688,-9.23443603515625,-0.12689268589019775,1.623268723487854
1592851869187,0.10013486444950104,0.06711166352033615,0.10492855310440063,-9.20091724395752,-0.1364694982767105,1.599326729774475
1592852868325,0.10386328399181366,0.06338323652744293,0.10120012611150742,-9.181763648986816,-0.17238251864910126,1.625662922859192
1592853914687,0.1065264493227005,0.05592638626694679,0.10120012611150742,-9.119514465332031,-0.16759411990642548,1.5969325304031372
1592854866437,0.1065264493227005,0.04900216683745384,0.1022653877735138,-9.117119789123535,-0.17717093229293823,1.5969325304031372
1592855865687,0.10705908387899399,0.04527373984456062,0.09693906456232071,-9.11233139038086,-0.17477671802043915,1.6112977266311646
1592856864737,0.1113201379776001,0.041012682020664215,0.08894958347082138,-9.081207275390625,-0.14365209639072418,1.6160861253738403
1592857863775,0.11824435740709305,0.03888215497136116,0.08202536404132843,-9.083600997924805,-0.1412578970193863,1.599326729774475
1592858910175,0.12250541895627975,0.030892670154571533,0.07829693704843521,-9.095572471618652,-0.15801730751991272,1.6041151285171509
1592859861975,0.11930961906909943,0.027164245024323463,0.07297061383724213,-9.07641887664795,-0.16998831927776337,1.5897499322891235
1592860861125,0.11504856497049332,0.023435818031430244,0.06285060197114944,-9.059659004211426,-0.15801730751991272,1.580173134803772
1592861860450,0.11345066875219345,0.018642129376530647,0.0601874440908432,-9.071630477905273,-0.12928690016269684,1.5969325304031372
1592862858162,0.1161138266324997,0.014381070621311665,0.05752428248524666,-9.14345645904541,-0.14844051003456116,1.6496050357818604
1592863905775,0.11824435740709305,0.009054748341441154,0.05965480953454971,-9.057265281677246,-0.1364694982767105,1.6160861253738403
1592864857650,0.11824435740709305,0.00532632227987051,0.054861120879650116,-9.069235801696777,-0.1388636976480484,1.5849615335464478
1592865856775,0.11984225362539291,-0.001597896683961153,0.05379585549235344,-9.107542991638184,-0.1412578970193863,1.580173134803772
1592866855850,0.12410331517457962,-0.007456851191818714,0.047404270619153976,-9.150638580322266,-0.14844051003456116,1.599326729774475
1592867854887,0.1294296383857727,-0.010120012797415257,0.04261057823896408,-9.193734169006348,-0.1628057211637497,1.6184803247451782
1592868901212,0.1336906999349594,-0.011185277253389359,0.037816889584064484,-9.181763648986816,-0.1412578970193863,1.6184803247451782
1592869853137,0.13688649237155914,-0.013315806165337563,0.03568635880947113,-9.198522567749023,-0.15562310814857483,1.6184803247451782
1592870852237,0.13315805792808533,-0.015978967770934105,0.030892670154571533,-9.222464561462402,-0.14365209639072418,1.6376339197158813
1592871851512,0.13102753460407257,-0.019707392901182175,0.027696875855326653,-9.260772705078125,-0.15322890877723694,1.659181833267212
1592872850575,0.12783174216747284,-0.026631612330675125,0.02503371611237526,-9.308656692504883,-0.20350714027881622,1.6663644313812256
1592873896962,0.13156016170978546,-0.030360037460923195,0.02183792181313038,-9.332598686218262,-0.15562310814857483,1.6639702320098877
1592874848750,0.1342233270406723,-0.03675162419676781,0.02183792181313038,-9.390059471130371,-0.1604115217924118,1.6328455209732056
1592875847862,0.13315805792808533,-0.037284258753061295,0.01810949668288231,-9.418789863586426,-0.181959331035614,1.6472108364105225
1592876846825,0.13528859615325928,-0.03994741663336754,0.019174760207533836,-9.435548782348633,-0.2106897532939911,1.6735470294952393
1592877846050,0.13795174658298492,-0.03834952041506767,0.015978967770934105,-9.47146224975586,-0.23942017555236816,1.6687586307525635
1592878892437,0.1438107043504715,-0.03834952041506767,0.014381070621311665,-9.545681953430176,-0.2585738003253937,1.6328455209732056
1592879844275,0.14540860056877136,-0.03675162419676781,0.014913702383637428,-9.586383819580078,-0.2753331959247589,1.6711528301239014
1592880843275,0.14487597346305847,-0.037816889584064484,0.019174760207533836,-9.622296333312988,-0.31124621629714966,1.6663644313812256
1592881842275,0.14168018102645874,-0.03941478580236435,0.02556634694337845,-9.658209800720215,-0.31124621629714966,1.6519992351531982
1592882841450,0.1390170156955719,-0.037816889584064484,0.02503371611237526,-9.682151794433594,-0.28730419278144836,1.6472108364105225
1592883888000,0.1390170156955719,-0.0415453165769577,0.015978967770934105,-9.684545516967773,-0.2944868206977844,1.659181833267212
1592884839787,0.13741911947727203,-0.040480051189661026,0.012783173471689224,-9.708487510681152,-0.31364041566848755,1.6759412288665771
1592885842675,0.1390170156955719,-0.04207794740796089,0.017044231295585632,-9.744400978088379,-0.3016694188117981,1.6304513216018677
1592886838025,0.14061491191387177,-0.03568635880947113,0.02556634694337845,-9.77552604675293,-0.2801215946674347,1.6280571222305298
1592887837037,0.14487597346305847,-0.03568635880947113,0.027696875855326653,-9.806650161743164,-0.28969842195510864,1.6543934345245361
1592888883387,0.14966966211795807,-0.03462109714746475,0.030360037460923195,-9.837775230407715,-0.33039984107017517,1.6687586307525635
1592889835225,0.1486043930053711,-0.03515372797846794,0.030892670154571533,-9.830592155456543,-0.31842881441116333,1.6735470294952393
1592890834312,0.14913703501224518,-0.034088462591171265,0.029294773936271667,-9.856928825378418,-0.3471592366695404,1.623268723487854
1592891833562,0.14594122767448425,-0.03142530098557472,0.02130528911948204,-9.880870819091797,-0.3878606855869293,1.6065093278884888
1592892832600,0.14540860056877136,-0.03195793554186821,0.01757686398923397,-9.885659217834473,-0.4165911078453064,1.6065093278884888
1592893878800,0.14274543523788452,-0.027164245024323463,0.020240025594830513,-9.8784761428833,-0.42856210470199585,1.599326729774475
1592894853937,0.14540860056877136,-0.027696875855326653,0.026098979637026787,-9.876082420349121,-0.4429273307323456,1.5753847360610962
1592895829737,0.14274543523788452,-0.02556634694337845,0.033555831760168076,-9.983820915222168,-0.4381389021873474,1.5705963373184204
1592896829062,0.1443433314561844,-0.026098979637026787,0.03834952041506767,-9.99339771270752,-0.4596867263317108,1.5825673341751099
1592897828112,0.14168018102645874,-0.02130528911948204,0.03621899336576462,-9.99339771270752,-0.4644751250743866,1.5897499322891235
1592898874300,0.14594122767448425,-0.016511598601937294,0.02876214124262333,-10.017339706420898,-0.4620809257030487,1.5849615335464478
1592899826125,0.14753912389278412,-0.013315806165337563,0.022370554506778717,-10.04846477508545,-0.47884035110473633,1.558625340461731
1592900825237,0.15020228922367096,-0.013848437927663326,0.02822950854897499,-10.04846477508545,-0.5051765441894531,1.5442601442337036
1592901824500,0.14647386968135834,-0.012783173471689224,0.03142530098557472,-10.093954086303711,-0.507570743560791,1.5251065492630005
1592902823537,0.14168018102645874,-0.01065264455974102,0.03195793554186821,-10.134655952453613,-0.5219359993934631,1.5131354331970215
1592903869737,0.13582122325897217,-0.003728425595909357,0.026098979637026787,-10.160991668701172,-0.5386953949928284,1.4987702369689941
1592904821800,0.1336906999349594,-0.000532632227987051,0.02556634694337845,-10.17296314239502,-0.5386953949928284,1.4939818382263184
1592905820900,0.13262543082237244,0.001065264455974102,0.026098979637026787,-10.189722061157227,-0.5315127968788147,1.5322891473770142
1592906820025,0.13102753460407257,0.004793690051883459,0.03142530098557472,-10.225635528564453,-0.5817910432815552,1.5298949480056763
1592907818937,0.12729910016059875,0.009587380103766918,0.03462109714746475,-10.24000072479248,-0.5841852426528931,1.534683346748352
1592908865262,0.12676647305488586,0.013315806165337563,0.03462109714746475,-10.24000072479248,-0.5770025849342346,1.5538369417190552
1592909817062,0.125168576836586,0.014913702383637428,0.03515372797846794,-10.2376070022583,-0.5841852426528931,1.5705963373184204
1592910816462,0.12463594228029251,0.01757686398923397,0.029827404767274857,-10.2376070022583,-0.5889736413955688,1.5658079385757446
1592911815500,0.12197278439998627,0.02183792181313038,0.02556634694337845,-10.235212326049805,-0.5746083855628967,1.601720929145813
1592912814400,0.12090751528739929,0.02450108341872692,0.02077265828847885,-10.225635528564453,-0.5722141861915588,1.601720929145813
1592913860787,0.1203748881816864,0.026098979637026787,0.023435818031430244,-10.218453407287598,-0.569819986820221,1.6136919260025024
1592914812562,0.11664646118879318,0.027164245024323463,0.029294773936271667,-10.216058731079102,-0.5626373887062073,1.6400281190872192
1592915811712,0.11451593041419983,0.029827404767274857,0.030892670154571533,-10.201693534851074,-0.5626373887062073,1.6496050357818604
1592916810962,0.11025487631559372,0.03621899336576462,0.027696875855326653,-10.163386344909668,-0.5315127968788147,1.6496050357818604
1592917809950,0.10918960720300674,0.0415453165769577,0.02503371611237526,-10.15141487121582,-0.4836287498474121,1.6352397203445435
1592918856275,0.1065264493227005,0.044741109013557434,0.02183792181313038,-10.129867553710938,-0.49559974670410156,1.6472108364105225
1592919808125,0.10759171098470688,0.05006743222475052,0.020240025594830513,-10.091560363769531,-0.5267243981361389,1.6639702320098877
1592920807325,0.10439591854810715,0.058589547872543335,0.018642129376530647,-10.043676376342773,-0.5363011956214905,1.6663644313812256
1592921806537,0.10120012611150742,0.06551376730203629,0.015446335077285767,-10.053253173828125,-0.5051765441894531,1.6376339197158813
1592922805587,0.09906959533691406,0.062317971140146255,0.014913702383637428,-10.017339706420898,-0.45010992884635925,1.6400281190872192
1592923851937,0.09906959533691406,0.05699165165424347,0.013848437927663326,-9.955090522766113,-0.43335050344467163,1.656787633895874
1592924803575,0.10013486444950104,0.0601874440908432,0.015446335077285767,-9.916783332824707,-0.42616790533065796,1.6687586307525635
1592925802900,0.09906959533691406,0.06764429807662964,0.014913702383637428,-9.904812812805176,-0.4165911078453064,1.6735470294952393
1592926801900,0.09640643745660782,0.07297061383724213,0.015978967770934105,-9.864110946655273,-0.42377370595932007,1.702277421951294
1592927801287,0.09480854123830795,0.07137271761894226,0.013315806165337563,-9.816226959228516,-0.3998316824436188,1.6974890232086182
1592928847337,0.09374327212572098,0.06870955973863602,0.01225054170936346,-9.768342971801758,-0.40940847992897034,1.6639702320098877
1592929799162,0.09427590668201447,0.06764429807662964,0.006391586735844612,-9.732430458068848,-0.40701428055763245,1.6663644313812256
1592930798387,0.0926780104637146,0.06551376730203629,0.002663161139935255,-9.708487510681152,-0.3878606855869293,1.6831238269805908
1592931797612,0.0884169489145279,0.06391587108373642,-0.004793690051883459,-9.68933391571045,-0.38546648621559143,1.6424224376678467
1592932796462,0.08415589481592178,0.0601874440908432,-0.008522115647792816,-9.639056205749512,-0.38307228684425354,1.6112977266311646
1592933842812,0.0830906331539154,0.06285060197114944,-0.007989483885467052,-9.57201862335205,-0.37828385829925537,1.6352397203445435
1592934794637,0.08628642559051514,0.06657902896404266,-0.004261057823896408,-9.545681953430176,-0.3711012601852417,1.6496050357818604
1592935793800,0.08894958347082138,0.0692421942949295,-0.004793690051883459,-9.53849983215332,-0.35913026332855225,1.6519992351531982
1592936793050,0.09214537590742111,0.06764429807662964,-0.004261057823896408,-9.524134635925293,-0.33997663855552673,1.656787633895874
1592937792025,0.08948221802711487,0.06711166352033615,-0.009054748341441154,-9.50498104095459,-0.3280056416988373,1.6376339197158813
1592938838525,0.0884169489145279,0.06657902896404266,-0.013848437927663326,-9.497797966003418,-0.24660277366638184,1.6280571222305298
1592939790187,0.08415589481592178,0.06604639440774918,-0.016511598601937294,-9.469067573547363,-0.23942017555236816,1.6400281190872192
1592940789487,0.08522115647792816,0.06391587108373642,-0.015978967770934105,-9.440337181091309,-0.2513911724090576,1.6543934345245361
1592941788537,0.08575379103422165,0.059122178703546524,-0.01810949668288231,-9.430760383605957,-0.23942017555236816,1.6543934345245361
1592942787600,0.08735168725252151,0.055393751710653305,-0.02556634694337845,-9.411606788635254,-0.22744916379451752,1.656787633895874
1592943833962,0.0836232602596283,0.04527373984456062,-0.034088462591171265,-9.404424667358398,-0.2106897532939911,1.6208745241165161
1592944785900,0.08255799859762192,0.04367584362626076,-0.03568635880947113,-9.390059471130371,-0.21547815203666687,1.659181833267212
1592945784887,0.07563377916812897,0.0415453165769577,-0.041012682020664215,-9.387664794921875,-0.22026655077934265,1.6855180263519287
1592946784162,0.07563377916812897,0.047936901450157166,-0.0415453165769577,-9.397241592407227,-0.21787235140800476,1.6663644313812256
1592947783087,0.07776430994272232,0.04687163606286049,-0.041012682020664215,-9.397241592407227,-0.22026655077934265,1.6448166370391846
1592948829575,0.08149272948503494,0.04527373984456062,-0.037816889584064484,-9.38048267364502,-0.1867477297782898,1.6759412288665771
1592949781287,0.08042746782302856,0.03941478580236435,-0.03994741663336754,-9.394847869873047,-0.1867477297782898,1.7046716213226318
1592950780400,0.07989483326673508,0.034088462591171265,-0.03994741663336754,-9.404424667358398,-0.17956513166427612,1.7070658206939697
1592951779662,0.0830906331539154,0.02822950854897499,-0.0463390052318573,-9.406818389892578,-0.16759411990642548,1.6974890232086182
1592952778700,0.09001485258340836,0.023435818031430244,-0.047936901450157166,-9.404424667358398,-0.15562310814857483,1.7046716213226318
1592953825150,0.0884169489145279,0.02077265828847885,-0.05432849004864693,-9.370905876159668,-0.11252748221158981,1.7046716213226318
1592954776950,0.08628642559051514,0.02077265828847885,-0.05006743222475052,-9.3828763961792,-0.090979665517807,1.7142484188079834
1592955775912,0.07989483326673508,0.019707392901182175,-0.048469532281160355,-9.35654067993164,-0.10055647045373917,1.6927006244659424
1592956775112,0.0788295716047287,0.02130528911948204,-0.04900216683745384,-9.334992408752441,-0.090979665517807,1.680729627609253
1592957774187,0.08096010237932205,0.01757686398923397,-0.052197959274053574,-9.351752281188965,-0.040701430290937424,1.699883222579956
1592958812300,0.08522115647792816,0.013315806165337563,-0.054861120879650116,-9.35893440246582,-0.07182604819536209,1.6879122257232666
1592959772225,0.08628642559051514,0.009054748341441154,-0.05965480953454971,-9.35654067993164,-0.07182604819536209,1.6974890232086182
1592960771575,0.0830906331539154,0.006924218963831663,-0.06551376730203629,-9.349357604980469,-0.07422025501728058,1.6927006244659424
1592961770625,0.08202536404132843,0.006924218963831663,-0.07297061383724213,-9.346963882446289,-0.07422025501728058,1.7142484188079834
1592962769800,0.08149272948503494,0.0,-0.0740358829498291,-9.344569206237793,-0.07182604819536209,1.7525556087493896
1592963816125,0.08468852937221527,-0.003195793367922306,-0.0697748214006424,-9.320627212524414,-0.07900865375995636,1.7142484188079834
1592964768137,0.08628642559051514,-0.005858954507857561,-0.06338323652744293,-9.344569206237793,-0.07900865375995636,1.6927006244659424
1592965767087,0.0884169489145279,-0.00532632227987051,-0.06338323652744293,-9.344569206237793,-0.0933738648891449,1.699883222579956
1592966766175,0.08468852937221527,-0.007456851191818714,-0.06711166352033615,-9.330204010009766,-0.08379705995321274,1.7046716213226318
1592967765162,0.08468852937221527,-0.010120012797415257,-0.07510114461183548,-9.308656692504883,-0.090979665517807,1.6879122257232666
1592968811612,0.08468852937221527,-0.013848437927663326,-0.07456851750612259,-9.29189682006836,-0.17238251864910126,1.6424224376678467
1592969763475,0.09054747968912125,-0.014913702383637428,-0.06870955973863602,-9.330204010009766,-0.12449848651885986,1.6687586307525635
1592970762637,0.09108011424541473,-0.018642129376530647,-0.061785340309143066,-9.332598686218262,-0.12210428714752197,1.6950948238372803
1592971761637,0.09108011424541473,-0.01810949668288231,-0.06657902896404266,-9.344569206237793,-0.13407529890537262,1.699883222579956
1592972760675,0.09001485258340836,-0.02077265828847885,-0.06817692518234253,-9.38048267364502,-0.13407529890537262,1.6831238269805908
1592973807137,0.08948221802711487,-0.02130528911948204,-0.07190535217523575,-9.425971984863281,-0.1149216815829277,1.656787633895874
1592974758762,0.08894958347082138,-0.019707392901182175,-0.0697748214006424,-9.399636268615723,-0.14365209639072418,1.6448166370391846
1592975758175,0.08575379103422165,-0.02183792181313038,-0.0697748214006424,-9.404424667358398,-0.15322890877723694,1.656787633895874
1592976757087,0.08575379103422165,-0.027696875855326653,-0.06551376730203629,-9.41639518737793,-0.17477671802043915,1.6663644313812256
1592977756200,0.0884169489145279,-0.037284258753061295,-0.0649811327457428,-9.437943458557129,-0.17717093229293823,1.6759412288665771
1592978802787,0.09214537590742111,-0.041012682020664215,-0.06338323652744293,-9.459490776062012,-0.16519992053508759,1.678335428237915
1592979773812,0.09214537590742111,-0.037816889584064484,-0.06285060197114944,-9.44991397857666,-0.17477671802043915,1.6687586307525635
1592980753625,0.09108011424541473,-0.03675162419676781,-0.05965480953454971,-9.493009567260742,-0.17477671802043915,1.6496050357818604
1592981752712,0.0884169489145279,-0.03675162419676781,-0.06125270947813988,-9.521739959716797,-0.2106897532939911,1.6735470294952393
1592982751812,0.09054747968912125,-0.03834952041506767,-0.062317971140146255,-9.548076629638672,-0.2537853717803955,1.699883222579956
1592983798387,0.08681905269622803,-0.03888215497136116,-0.061785340309143066,-9.569623947143555,-0.2801215946674347,1.7046716213226318
1592984749962,0.08628642559051514,-0.03515372797846794,-0.06125270947813988,-9.579200744628906,-0.2777273952960968,1.6879122257232666
1592985749137,0.08575379103422165,-0.03142530098557472,-0.055393751710653305,-9.593565940856934,-0.26096799969673157,1.7166426181793213
1592986755887,0.08894958347082138,-0.029827404767274857,-0.051665328443050385,-9.617507934570312,-0.2513911724090576,1.702277421951294
1592987747400,0.09001485258340836,-0.034088462591171265,-0.05326322466135025,-9.63187313079834,-0.27054479718208313,1.678335428237915
1592988793525,0.09108011424541473,-0.03834952041506767,-0.05006743222475052,-9.646238327026367,-0.2992752194404602,1.6759412288665771
1592989745450,0.09161274880170822,-0.037284258753061295,-0.04580637440085411,-9.670180320739746,-0.304063618183136,1.6974890232086182
1592990744450,0.09108011424541473,-0.03462109714746475,-0.037284258753061295,-9.701305389404297,-0.2992752194404602,1.6855180263519287
1592991743925,0.0884169489145279,-0.029827404767274857,-0.03994741663336754,-9.703699111938477,-0.304063618183136,1.678335428237915
1592992742962,0.08575379103422165,-0.02822950854897499,-0.04314321279525757,-9.713275909423828,-0.31603461503982544,1.6711528301239014
1592993789275,0.08628642559051514,-0.026631612330675125,-0.04367584362626076,-9.715670585632324,-0.3208230435848236,1.6855180263519287
1592994740962,0.08468852937221527,-0.02876214124262333,-0.03888215497136116,-9.706093788146973,-0.3280056416988373,1.7046716213226318
1592995731762,0.08468852937221527,-0.03142530098557472,-0.033555831760168076,-9.713275909423828,-0.35673606395721436,1.6903064250946045
1592996739275,0.08522115647792816,-0.03302319720387459,-0.030892670154571533,-9.696516990661621,-0.3447650372982025,1.6496050357818604
1592997738375,0.08628642559051514,-0.027696875855326653,-0.02876214124262333,-9.667786598205566,-0.3495534360408783,1.6448166370391846
1592998784800,0.09001485258340836,-0.023435818031430244,-0.02822950854897499,-9.634267807006836,-0.3663128614425659,1.6496050357818604
1592999736600,0.087884321808815,-0.022370554506778717,-0.026098979637026787,-9.612719535827637,-0.37828385829925537,1.6496050357818604
1593000735562,0.09054747968912125,-0.02556634694337845,-0.029294773936271667,-9.619902610778809,-0.3734954595565796,1.6352397203445435
1593001734775,0.087884321808815,-0.02876214124262333,-0.02556634694337845,-9.643844604492188,-0.3734954595565796,1.6543934345245361
1593002733937,0.08894958347082138,-0.02876214124262333,-0.023968450725078583,-9.622296333312988,-0.363918662071228,1.659181833267212
1593003780262,0.08468852937221527,-0.026631612330675125,-0.019707392901182175,-9.619902610778809,-0.35913026332855225,1.6472108364105225
1593004731912,0.08415589481592178,-0.020240025594830513,-0.022903187200427055,-9.643844604492188,-0.3687070608139038,1.6328455209732056
1593005730987,0.08255799859762192,-0.015978967770934105,-0.020240025594830513,-9.68694019317627,-0.38546648621559143,1.6304513216018677
1593006730162,0.08149272948503494,-0.013315806165337563,-0.02130528911948204,-9.646238327026367,-0.36152446269989014,1.6519992351531982
1593007729437,0.0788295716047287,-0.011185277253389359,-0.02077265828847885,-9.643844604492188,-0.3902548849582672,1.6184803247451782
1593008775650,0.07776430994272232,-0.008522115647792816,-0.01810949668288231,-9.667786598205566,-0.40462008118629456,1.6160861253738403
1593009727625,0.07936220616102219,-0.006924218963831663,-0.014913702383637428,-9.696516990661621,-0.40222588181495667,1.6160861253738403
1593010726675,0.08149272948503494,-0.007989483885467052,-0.007989483885467052,-9.72285270690918,-0.3974374830722809,1.5945383310317993
1593011725525,0.07776430994272232,-0.007456851191818714,-0.008522115647792816,-9.734824180603027,-0.40222588181495667,1.5825673341751099
1593012724887,0.07723167538642883,-0.007456851191818714,-0.003728425595909357,-9.7420072555542,-0.4165911078453064,1.5682021379470825
1593013771275,0.07456851750612259,-0.004793690051883459,-0.008522115647792816,-9.761160850524902,-0.4189853072166443,1.558625340461731
1593014723000,0.07297061383724213,-0.004793690051883459,-0.013848437927663326,-9.785102844238281,-0.40462008118629456,1.5634137392044067
1593015721937,0.06711166352033615,-0.000532632227987051,-0.01810949668288231,-9.81143856048584,-0.3974374830722809,1.5634137392044067
1593016721175,0.062317971140146255,0.003728425595909357,-0.017044231295585632,-9.830592155456543,-0.44771572947502136,1.5298949480056763
1593017720300,0.06391587108373642,0.007456851191818714,-0.01065264455974102,-9.806650161743164,-0.44771572947502136,1.5490485429763794
1593018767037,0.06444849818944931,0.008522115647792816,-0.01065264455974102,-9.825803756713867,-0.47165775299072266,1.5490485429763794
1593019718462,0.0697748214006424,0.007456851191818714,-0.007989483885467052,-9.821015357971191,-0.45250412821769714,1.5394717454910278
1593020717562,0.06711166352033615,0.011185277253389359,-0.011717909015715122,-9.825803756713867,-0.4189853072166443,1.534683346748352
1593021716750,0.06444849818944931,0.01065264455974102,-0.009054748341441154,-9.876082420349121,-0.42856210470199585,1.5466543436050415
1593022715787,0.05592638626694679,0.012783173471689224,-0.005858954507857561,-9.885659217834473,-0.4357447028160095,1.53707754611969
1593023762187,0.055393751710653305,0.011717909015715122,0.000532632227987051,-9.885659217834473,-0.4405331015586853,1.5322891473770142
1593024713925,0.05592638626694679,0.014913702383637428,0.000532632227987051,-9.895236015319824,-0.4381389021873474,1.53707754611969
1593025713100,0.058589547872543335,0.01757686398923397,-0.001065264455974102,-9.919178009033203,-0.4405331015586853,1.53707754611969
1593026712150,0.05699165165424347,0.020240025594830513,-0.002130528911948204,-9.947908401489258,-0.44771572947502136,1.5275007486343384
1593027711175,0.05592638626694679,0.027696875855326653,0.000532632227987051,-9.955090522766113,-0.45489832758903503,1.4963760375976562
1593028757700,0.05432849004864693,0.03515372797846794,0.002130528911948204,-9.971850395202637,-0.49799394607543945,1.5179238319396973
1593029709412,0.05699165165424347,0.03834952041506767,0.004261057823896408,-9.979032516479492,-0.5003881454467773,1.5322891473770142
1593030708625,0.05645901709794998,0.03941478580236435,0.003728425595909357,-9.974244117736816,-0.4836287498474121,1.5059528350830078
1593031707612,0.051665328443050385,0.03941478580236435,0.003195793367922306,-9.962273597717285,-0.4668693244457245,1.4724340438842773
1593032706575,0.04527373984456062,0.04261057823896408,0.002130528911948204,-9.95748519897461,-0.47165775299072266,1.5251065492630005
1593033753212,0.041012682020664215,0.04367584362626076,0.005858954507857561,-9.926360130310059,-0.4429273307323456,1.5466543436050415
1593034705050,0.04367584362626076,0.044741109013557434,0.005858954507857561,-9.914389610290527,-0.4429273307323456,1.5179238319396973
1593035703925,0.0463390052318573,0.0511326938867569,0.01225054170936346,-9.888052940368652,-0.4596867263317108,1.5179238319396973
1593036703275,0.044741109013557434,0.05805691331624985,0.012783173471689224,-9.871294021606445,-0.4596867263317108,1.5298949480056763
1593037702400,0.04580637440085411,0.06391587108373642,0.01757686398923397,-9.8784761428833,-0.4165911078453064,1.5179238319396973
1593038748800,0.0415453165769577,0.06125270947813988,0.017044231295585632,-9.768342971801758,-0.3758896589279175,1.4915876388549805
1593039700725,0.04261057823896408,0.0601874440908432,0.015446335077285767,-9.734824180603027,-0.3878606855869293,1.4532804489135742
1593040699725,0.037816889584064484,0.062317971140146255,0.011717909015715122,-9.694122314453125,-0.3711012601852417,1.460463047027588
1593041698712,0.03994741663336754,0.06870955973863602,0.009054748341441154,-9.672574996948242,-0.35913026332855225,1.4628572463989258
1593042697725,0.03888215497136116,0.07350324839353561,0.01225054170936346,-9.674968719482422,-0.3663128614425659,1.4293384552001953
1593043762675,0.03568635880947113,0.0740358829498291,0.015978967770934105,-9.648633003234863,-0.33997663855552673,1.4053964614868164
1593044696037,0.030892670154571533,0.07510114461183548,0.014381070621311665,-9.615114212036133,-0.33279404044151306,1.41257905960083
1593045694925,0.030892670154571533,0.07669904083013535,0.013315806165337563,-9.588777542114258,-0.3423708379268646,1.381454348564148
1593046694300,0.03302319720387459,0.08149272948503494,0.006391586735844612,-9.557653427124023,-0.3447650372982025,1.3623007535934448
1593047693225,0.0324905663728714,0.0836232602596283,0.00532632227987051,-9.528923034667969,-0.33758243918418884,1.3670891523361206
1593048739825,0.029827404767274857,0.08202536404132843,0.00532632227987051,-9.531316757202148,-0.3423708379268646,1.3694833517074585
1593049691325,0.03302319720387459,0.07989483326673508,0.01225054170936346,-9.543288230895996,-0.33279404044151306,1.3623007535934448
1593050690675,0.03195793554186821,0.08042746782302856,0.013848437927663326,-9.531316757202148,-0.33039984107017517,1.3646949529647827
1593051689825,0.030892670154571533,0.07989483326673508,0.007989483885467052,-9.53849983215332,-0.33279404044151306,1.3766659498214722
1593052688737,0.027696875855326653,0.07776430994272232,0.004793690051883459,-9.550470352172852,-0.3447650372982025,1.3742717504501343
1593053735325,0.02822950854897499,0.07563377916812897,0.000532632227987051,-9.531316757202148,-0.3663128614425659,1.3335703611373901
1593054687212,0.029294773936271667,0.07350324839353561,0.000532632227987051,-9.521739959716797,-0.33758243918418884,1.3623007535934448
1593055686125,0.029827404767274857,0.07243798673152924,-0.002663161139935255,-9.528923034667969,-0.3423708379268646,1.3718775510787964
1593056685275,0.029827404767274857,0.0692421942949295,-0.001065264455974102,-9.550470352172852,-0.3232172429561615,1.3646949529647827
1593057684562,0.034088462591171265,0.07084009051322937,-0.001065264455974102,-9.543288230895996,-0.3016694188117981,1.3431471586227417
1593058730962,0.03195793554186821,0.0740358829498291,-0.003728425595909357,-9.497797966003418,-0.2968810200691223,1.316810965538025
1593059682687,0.03142530098557472,0.07616641372442245,-0.013848437927663326,-9.528923034667969,-0.3016694188117981,1.3192051649093628
1593060681812,0.02503371611237526,0.07350324839353561,-0.02450108341872692,-9.526528358459473,-0.27054479718208313,1.3072341680526733
1593061680750,0.027164245024323463,0.07137271761894226,-0.026631612330675125,-9.519346237182617,-0.26336219906806946,1.3096283674240112
1593062679862,0.02822950854897499,0.07084009051322937,-0.023435818031430244,-9.50737476348877,-0.24181437492370605,1.314416766166687
1593063726162,0.030892670154571533,0.07243798673152924,-0.018642129376530647,-9.497797966003418,-0.19871874153614044,1.3192051649093628
1593064684050,0.029827404767274857,0.0692421942949295,-0.02183792181313038,-9.514557838439941,-0.17956513166427612,1.3479355573654175
1593065677287,0.029827404767274857,0.06551376730203629,-0.022370554506778717,-9.509769439697266,-0.2322375625371933,1.3551181554794312
1593066676287,0.02876214124262333,0.05965480953454971,-0.026631612330675125,-9.516951560974121,-0.21547815203666687,1.3335703611373901
1593067675425,0.027696875855326653,0.05805691331624985,-0.02876214124262333,-9.528923034667969,-0.19153614342212677,1.335964560508728
1593068721650,0.029294773936271667,0.05326322466135025,-0.026631612330675125,-9.5408935546875,-0.19153614342212677,1.359906554222107
1593069673525,0.03302319720387459,0.052197959274053574,-0.022370554506778717,-9.555258750915527,-0.2106897532939911,1.3742717504501343
1593070672650,0.03515372797846794,0.05006743222475052,-0.023435818031430244,-9.555258750915527,-0.22266076505184174,1.3886369466781616
1593071671987,0.03462109714746475,0.05060006305575371,-0.02822950854897499,-9.5624418258667,-0.26096799969673157,1.3718775510787964
1593072670737,0.034088462591171265,0.05006743222475052,-0.030892670154571533,-9.583989143371582,-0.24899697303771973,1.3934253454208374
1593073717237,0.03515372797846794,0.0463390052318573,-0.033555831760168076,-9.593565940856934,-0.2322375625371933,1.4101848602294922
1593074669287,0.034088462591171265,0.04420847445726395,-0.03834952041506767,-9.581595420837402,-0.2513911724090576,1.3838485479354858
1593075668275,0.033555831760168076,0.04314321279525757,-0.04527373984456062,-9.610325813293457,-0.22266076505184174,1.3527239561080933
1593076667225,0.03675162419676781,0.044741109013557434,-0.0415453165769577,-9.593565940856934,-0.1843535304069519,1.335964560508728
1593077666475,0.03994741663336754,0.03994741663336754,-0.03834952041506767,-9.59596061706543,-0.14365209639072418,1.335964560508728
1593078712912,0.04261057823896408,0.03888215497136116,-0.03302319720387459,-9.603142738342285,-0.10773907601833344,1.3335703611373901
1593079664550,0.04261057823896408,0.03621899336576462,-0.033555831760168076,-9.600749015808105,-0.10295067727565765,1.3263877630233765
1593080682637,0.04314321279525757,0.037284258753061295,-0.03675162419676781,-9.583989143371582,-0.1388636976480484,1.338358759880066
1593081662912,0.0463390052318573,0.03621899336576462,-0.037284258753061295,-9.583989143371582,-0.1149216815829277,1.3670891523361206
1593082661962,0.051665328443050385,0.034088462591171265,-0.037816889584064484,-9.552865028381348,-0.09816227108240128,1.3215993642807007
1593083708450,0.05645901709794998,0.033555831760168076,-0.03675162419676781,-9.543288230895996,-0.10773907601833344,1.2976573705673218
1593084660150,0.052197959274053574,0.026631612330675125,-0.03462109714746475,-9.564835548400879,-0.13168109953403473,1.3072341680526733
1593085659375,0.047936901450157166,0.027164245024323463,-0.034088462591171265,-9.605537414550781,-0.15801730751991272,1.3120225667953491
1593086658375,0.0463390052318573,0.023968450725078583,-0.029827404767274857,-9.588777542114258,-0.12689268589019775,1.3192051649093628
1593087669425,0.048469532281160355,0.02503371611237526,-0.029294773936271667,-9.603142738342285,-0.1388636976480484,1.3000515699386597
1593088703900,0.05273059383034706,0.02183792181313038,-0.02556634694337845,-9.62947940826416,-0.16519992053508759,1.2808979749679565
1593089655550,0.05432849004864693,0.023435818031430244,-0.02556634694337845,-9.646238327026367,-0.1843535304069519,1.2832921743392944
1593090654737,0.054861120879650116,0.022903187200427055,-0.027696875855326653,-9.651026725769043,-0.18914192914962769,1.3024457693099976
1593091653862,0.05379585549235344,0.02077265828847885,-0.03195793554186821,-9.682151794433594,-0.21787235140800476,1.3120225667953491
1593092652987,0.05699165165424347,0.016511598601937294,-0.03142530098557472,-9.713275909423828,-0.2059013545513153,1.3024457693099976
1593093699437,0.05752428248524666,0.014913702383637428,-0.023968450725078583,-9.7420072555542,-0.22026655077934265,1.2713210582733154
1593094651262,0.05965480953454971,0.015446335077285767,-0.01757686398923397,-9.761160850524902,-0.2082955539226532,1.2545616626739502
1593095650237,0.059122178703546524,0.013315806165337563,-0.014381070621311665,-9.789891242980957,-0.16759411990642548,1.2689268589019775
1593096640987,0.058589547872543335,0.01065264455974102,-0.013315806165337563,-9.84495735168457,-0.14844051003456116,1.314416766166687
1593097648500,0.06072007492184639,0.009587380103766918,-0.009054748341441154,-9.859322547912598,-0.17717093229293823,1.2617442607879639
1593098694787,0.0601874440908432,0.009587380103766918,-0.003195793367922306,-9.888052940368652,-0.17717093229293823,1.256955862045288
1593099646787,0.0649811327457428,0.007989483885467052,-0.000532632227987051,-9.907206535339355,-0.16519992053508759,1.2689268589019775
1593100645787,0.06764429807662964,0.003728425595909357,0.0,-9.923966407775879,-0.16759411990642548,1.2832921743392944
1593101644700,0.0697748214006424,0.005858954507857561,0.002130528911948204,-9.962273597717285,-0.2106897532939911,1.3048399686813354
1593102644037,0.07030745595693588,0.007989483885467052,0.002663161139935255,-9.962273597717285,-0.20350714027881622,1.2976573705673218
1593103690325,0.0697748214006424,0.009587380103766918,0.005858954507857561,-9.964667320251465,-0.22505496442317963,1.2832921743392944
1593104642287,0.07297061383724213,0.006391586735844612,0.004793690051883459,-9.979032516479492,-0.2082955539226532,1.2808979749679565
1593105641350,0.07510114461183548,0.007989483885467052,0.008522115647792816,-9.995792388916016,-0.19632454216480255,1.2832921743392944
1593106640600,0.07456851750612259,0.009054748341441154,0.01225054170936346,-9.998186111450195,-0.23942017555236816,1.2785037755966187
1593107639450,0.07030745595693588,0.013315806165337563,0.018642129376530647,-10.005369186401367,-0.24899697303771973,1.2521674633026123
1593108685850,0.06870955973863602,0.01225054170936346,0.022903187200427055,-9.99339771270752,-0.26815059781074524,1.2737152576446533
1593109637700,0.0697748214006424,0.011185277253389359,0.026098979637026787,-10.010157585144043,-0.26575639843940735,1.2425906658172607
1593110636762,0.07190535217523575,0.008522115647792816,0.026631612330675125,-10.036493301391602,-0.27054479718208313,1.2234370708465576
1593111635887,0.07456851750612259,0.01065264455974102,0.026631612330675125,-10.04846477508545,-0.2849099934101105,1.2497732639312744
1593112634762,0.07989483326673508,0.01810949668288231,0.02876214124262333,-10.036493301391602,-0.26336219906806946,1.2449848651885986
1593113681212,0.08575379103422165,0.020240025594830513,0.030360037460923195,-10.038887977600098,-0.28969842195510864,1.2425906658172607
1593114633000,0.08575379103422165,0.022903187200427055,0.03142530098557472,-10.04846477508545,-0.2777273952960968,1.2210428714752197
1593115632150,0.0830906331539154,0.022370554506778717,0.033555831760168076,-10.072406768798828,-0.26815059781074524,1.2042834758758545
1593116631412,0.07989483326673508,0.02503371611237526,0.03888215497136116,-10.101137161254883,-0.2849099934101105,1.2018892765045166
1593117630537,0.07829693704843521,0.023435818031430244,0.0463390052318573,-10.108319282531738,-0.3280056416988373,1.2186486721038818
1593118676900,0.08149272948503494,0.019174760207533836,0.05273059383034706,-10.122684478759766,-0.3423708379268646,1.1563994884490967
1593119628625,0.08468852937221527,0.02077265828847885,0.054861120879650116,-10.144232749938965,-0.35913026332855225,1.1611878871917725
1593120627687,0.09161274880170822,0.02450108341872692,0.052197959274053574,-10.156203269958496,-0.3711012601852417,1.1492167711257935
1593121626900,0.09001485258340836,0.02876214124262333,0.048469532281160355,-10.165780067443848,-0.37828385829925537,1.1300631761550903
1593122626087,0.08894958347082138,0.029294773936271667,0.044741109013557434,-10.177751541137695,-0.38067808747291565,1.1276689767837524
1593123672387,0.0836232602596283,0.03142530098557472,0.047936901450157166,-10.1753568649292,-0.35434186458587646,1.1540051698684692
1593124624212,0.0830906331539154,0.03302319720387459,0.052197959274053574,-10.170568466186523,-0.4165911078453064,1.1252747774124146
1593125623200,0.08468852937221527,0.037816889584064484,0.05699165165424347,-10.165780067443848,-0.4644751250743866,1.115697979927063
1593126622287,0.08628642559051514,0.040480051189661026,0.06072007492184639,-10.168174743652344,-0.4620809257030487,1.1085153818130493
1593127621500,0.08628642559051514,0.04420847445726395,0.05699165165424347,-10.180145263671875,-0.4189853072166443,1.1037269830703735
1593128678250,0.087884321808815,0.04527373984456062,0.06072007492184639,-10.189722061157227,-0.4189853072166443,1.1827356815338135
1593129619587,0.09054747968912125,0.04261057823896408,0.06125270947813988,-10.187328338623047,-0.4189853072166443,1.139639973640442
1593130618687,0.0926780104637146,0.03888215497136116,0.06764429807662964,-10.165780067443848,-0.43335050344467163,1.1324573755264282
1593131617800,0.09321064502000809,0.03621899336576462,0.06657902896404266,-10.144232749938965,-0.4429273307323456,1.137245774269104
1593132617012,0.09427590668201447,0.037816889584064484,0.05965480953454971,-10.125079154968262,-0.4357447028160095,1.1492167711257935
1593133663625,0.09480854123830795,0.03888215497136116,0.05805691331624985,-10.105925559997559,-0.4165911078453064,1.1659762859344482
1593134615062,0.09214537590742111,0.04580637440085411,0.058589547872543335,-10.091560363769531,-0.3926490843296051,1.1324573755264282
1593135614275,0.09321064502000809,0.044741109013557434,0.07030745595693588,-10.055646896362305,-0.42616790533065796,1.1540051698684692
1593136613400,0.09587380290031433,0.04420847445726395,0.07137271761894226,-10.022128105163574,-0.4405331015586853,1.1635820865631104
1593137612575,0.0974716991186142,0.03941478580236435,0.0697748214006424,-9.998186111450195,-0.4357447028160095,1.1563994884490967
1593138658887,0.09853696823120117,0.04207794740796089,0.0601874440908432,-9.986215591430664,-0.43335050344467163,1.1492167711257935
1593139610637,0.09587380290031433,0.0463390052318573,0.05805691331624985,-9.981427192687988,-0.4381389021873474,1.1180921792984009
1593140609787,0.09693906456232071,0.052197959274053574,0.06072007492184639,-9.967061996459961,-0.4620809257030487,1.1109095811843872
1593141608737,0.09534116834402084,0.05432849004864693,0.06338323652744293,-9.950302124023438,-0.4644751250743866,1.1180921792984009
1593142607825,0.09587380290031433,0.054861120879650116,0.06764429807662964,-9.93593692779541,-0.45250412821769714,1.1061211824417114
1593143654350,0.0926780104637146,0.05060006305575371,0.06817692518234253,-9.911994934082031,-0.4429273307323456,1.0749965906143188
1593144606150,0.09001485258340836,0.04900216683745384,0.0697748214006424,-9.871294021606445,-0.4596867263317108,1.0965443849563599
1593145605237,0.09534116834402084,0.04900216683745384,0.06551376730203629,-9.861717224121094,-0.4357447028160095,1.1085153818130493
1593146604500,0.10013486444950104,0.051665328443050385,0.062317971140146255,-9.84256362915039,-0.4381389021873474,1.091755986213684
1593147603650,0.1065264493227005,0.0511326938867569,0.061785340309143066,-9.828198432922363,-0.43095630407333374,1.0893617868423462
1593148649762,0.10492855310440063,0.048469532281160355,0.06391587108373642,-9.816226959228516,-0.4118027091026306,1.1037269830703735
1593149600337,0.10386328399181366,0.0463390052318573,0.0649811327457428,-9.787496566772461,-0.42616790533065796,1.0821791887283325
1593150600900,0.1022653877735138,0.04527373984456062,0.06338323652744293,-9.773131370544434,-0.42377370595932007,1.072602391242981
1593151599800,0.10333065688610077,0.04314321279525757,0.05965480953454971,-9.749189376831055,-0.40222588181495667,1.0989385843276978
1593152599012,0.10705908387899399,0.03888215497136116,0.059122178703546524,-9.7420072555542,-0.395043283700943,1.1061211824417114
1593153645450,0.1113201379776001,0.0324905663728714,0.05805691331624985,-9.734824180603027,-0.4118027091026306,1.1037269830703735
1593154597212,0.11451593041419983,0.030892670154571533,0.059122178703546524,-9.710882186889648,-0.4405331015586853,1.1276689767837524
1593155596287,0.11504856497049332,0.030360037460923195,0.05965480953454971,-9.672574996948242,-0.40701428055763245,1.1109095811843872
1593156600450,0.11291803419589996,0.03302319720387459,0.06125270947813988,-9.677363395690918,-0.3998316824436188,1.0582371950149536
1593157594650,0.10759171098470688,0.03195793554186821,0.05752428248524666,-9.660603523254395,-0.40222588181495667,1.05105459690094
1593158640887,0.10492855310440063,0.030360037460923195,0.054861120879650116,-9.651026725769043,-0.3998316824436188,1.0654197931289673
1593159592562,0.10386328399181366,0.02876214124262333,0.05432849004864693,-9.674968719482422,-0.395043283700943,1.0654197931289673
1593160591800,0.10918960720300674,0.02450108341872692,0.059122178703546524,-9.679757118225098,-0.42616790533065796,1.0773907899856567
1593161590825,0.11185277253389359,0.02130528911948204,0.05752428248524666,-9.68694019317627,-0.3687070608139038,1.0797849893569946
1593162589962,0.11717909574508667,0.017044231295585632,0.05432849004864693,-9.674968719482422,-0.36152446269989014,1.0965443849563599
1593163636712,0.1161138266324997,0.012783173471689224,0.04687163606286049,-9.658209800720215,-0.3758896589279175,1.0821791887283325
1593164588137,0.11717909574508667,0.009054748341441154,0.0415453165769577,-9.655815124511719,-0.3734954595565796,1.0462661981582642
1593165599300,0.11717909574508667,0.00532632227987051,0.03941478580236435,-9.68694019317627,-0.3423708379268646,1.0630255937576294
1593166586537,0.1155811995267868,0.006391586735844612,0.03941478580236435,-9.634267807006836,-0.36152446269989014,1.0893617868423462
1593167585675,0.11451593041419983,0.005858954507857561,0.0463390052318573,-9.605537414550781,-0.3519476652145386,1.0821791887283325
1593168632150,0.1161138266324997,0.004261057823896408,0.05060006305575371,-9.600749015808105,-0.35913026332855225,1.0893617868423462
1593169583700,0.1203748881816864,0.003195793367922306,0.05432849004864693,-9.600749015808105,-0.3758896589279175,1.0989385843276978
1593170583037,0.1203748881816864,-0.000532632227987051,0.05060006305575371,-9.583989143371582,-0.3878606855869293,1.0749965906143188
1593171582162,0.11824435740709305,-0.002663161139935255,0.048469532281160355,-9.5408935546875,-0.40462008118629456,1.0558429956436157
1593172586637,0.11771172285079956,-0.008522115647792816,0.0463390052318573,-9.531316757202148,-0.3878606855869293,1.094150185585022
1593173627475,0.12144014984369278,-0.009054748341441154,0.04420847445726395,-9.524134635925293,-0.3711012601852417,1.1013327836990356
1593174579362,0.1257012039422989,-0.009587380103766918,0.04420847445726395,-9.502586364746094,-0.36152446269989014,1.091755986213684
1593175578625,0.1257012039422989,-0.009587380103766918,0.04527373984456062,-9.464279174804688,-0.3711012601852417,1.0989385843276978
1593176577662,0.12357068061828613,-0.011717909015715122,0.04900216683745384,-9.47146224975586,-0.42616790533065796,1.1037269830703735
1593177576737,0.11930961906909943,-0.014381070621311665,0.05326322466135025,-9.440337181091309,-0.37828385829925537,1.0821791887283325
1593178623037,0.12197278439998627,-0.014381070621311665,0.05432849004864693,-9.418789863586426,-0.38067808747291565,1.1037269830703735
1593179574875,0.12623384594917297,-0.01810949668288231,0.0601874440908432,-9.390059471130371,-0.40462008118629456,1.1228805780410767
1593180573925,0.12729910016059875,-0.018642129376530647,0.05965480953454971,-9.361329078674316,-0.42377370595932007,1.115697979927063
1593181598412,0.12410331517457962,-0.022370554506778717,0.058589547872543335,-9.3828763961792,-0.4118027091026306,1.0869675874710083
1593182572037,0.12144014984369278,-0.02130528911948204,0.055393751710653305,-9.366117477416992,-0.4118027091026306,1.072602391242981
1593183618500,0.12410331517457962,-0.023968450725078583,0.059122178703546524,-9.363722801208496,-0.4165911078453064,1.072602391242981
1593184570262,0.12836436927318573,-0.023435818031430244,0.06125270947813988,-9.35654067993164,-0.43335050344467163,1.0678139925003052
1593185569425,0.12836436927318573,-0.027696875855326653,0.06551376730203629,-9.351752281188965,-0.44771572947502136,1.0558429956436157
1593186568600,0.12836436927318573,-0.02876214124262333,0.06551376730203629,-9.363722801208496,-0.43335050344467163,1.05105459690094
1593187567675,0.12729910016059875,-0.034088462591171265,0.0697748214006424,-9.397241592407227,-0.42377370595932007,1.048660397529602
1593188614137,0.12729910016059875,-0.034088462591171265,0.07190535217523575,-9.411606788635254,-0.44532153010368347,1.048660397529602
1593189566025,0.12676647305488586,-0.03675162419676781,0.0740358829498291,-9.402029991149902,-0.45250412821769714,1.0342952013015747
1593190565037,0.12729910016059875,-0.040480051189661026,0.0830906331539154,-9.399636268615723,-0.45250412821769714,1.01753568649292
1593191564212,0.12889699637889862,-0.04261057823896408,0.08948221802711487,-9.425971984863281,-0.45010992884635925,1.0199298858642578
1593192563037,0.13262543082237244,-0.0415453165769577,0.09534116834402084,-9.466673851013184,-0.45250412821769714,1.0438719987869263
1593193609600,0.13582122325897217,-0.040480051189661026,0.09587380290031433,-9.490615844726562,-0.42856210470199585,1.0295066833496094
1593194561275,0.1347559541463852,-0.041012682020664215,0.09374327212572098,-9.497797966003418,-0.4165911078453064,1.0319008827209473
1593195560437,0.13102753460407257,-0.04527373984456062,0.09321064502000809,-9.490615844726562,-0.42377370595932007,1.0342952013015747
1593196559575,0.1257012039422989,-0.04900216683745384,0.09001485258340836,-9.481039047241211,-0.4429273307323456,1.0271124839782715
1593197558712,0.12623384594917297,-0.051665328443050385,0.09321064502000809,-9.493009567260742,-0.3926490843296051,1.0247182846069336
1593198605175,0.12623384594917297,-0.052197959274053574,0.09427590668201447,-9.545681953430176,-0.4141969084739685,1.0438719987869263
1593199556850,0.1294296383857727,-0.048469532281160355,0.09693906456232071,-9.552865028381348,-0.40940847992897034,1.0247182846069336
1593200555987,0.12889699637889862,-0.047404270619153976,0.10013486444950104,-9.560047149658203,-0.3974374830722809,1.0199298858642578
1593201555125,0.12783174216747284,-0.04367584362626076,0.10492855310440063,-9.579200744628906,-0.395043283700943,1.0390836000442505
1593202554412,0.1257012039422989,-0.04314321279525757,0.11185277253389359,-9.59835433959961,-0.4141969084739685,1.0390836000442505
1593203600800,0.12729910016059875,-0.04207794740796089,0.11451593041419983,-9.59835433959961,-0.3902548849582672,1.0390836000442505
1593204552625,0.12729910016059875,-0.044741109013557434,0.11824435740709305,-9.624691009521484,-0.40940847992897034,1.048660397529602
1593205551712,0.12783174216747284,-0.04580637440085411,0.12357068061828613,-9.646238327026367,-0.4381389021873474,1.0438719987869263
1593206550575,0.12836436927318573,-0.047404270619153976,0.12836436927318573,-9.674968719482422,-0.45010992884635925,1.0342952013015747
1593207549737,0.12836436927318573,-0.047936901450157166,0.13209278881549835,-9.730035781860352,-0.42377370595932007,1.0366894006729126
1593208596150,0.12623384594917297,-0.0463390052318573,0.1347559541463852,-9.756372451782227,-0.40940847992897034,1.0127472877502441
1593209548012,0.12303804606199265,-0.0463390052318573,0.13315805792808533,-9.801861763000488,-0.43335050344467163,1.0247182846069336
1593210547025,0.12623384594917297,-0.0463390052318573,0.1347559541463852,-9.823410034179688,-0.43095630407333374,1.01753568649292
1593211546200,0.12729910016059875,-0.04953479766845703,0.13635385036468506,-9.840168952941895,-0.40940847992897034,1.015141487121582
1593212545175,0.12410331517457962,-0.048469532281160355,0.1438107043504715,-9.859322547912598,-0.40222588181495667,1.0295066833496094
1593213596062,0.11984225362539291,-0.04687163606286049,0.1480717658996582,-9.840168952941895,-0.4572925269603729,1.0295066833496094
1593214543637,0.1161138266324997,-0.04367584362626076,0.15020228922367096,-9.911994934082031,-0.4357447028160095,1.0223240852355957
1593215542800,0.11345066875219345,-0.03834952041506767,0.14913703501224518,-9.947908401489258,-0.45489832758903503,1.0319008827209473
1593216541612,0.11345066875219345,-0.03195793554186821,0.14966966211795807,-9.979032516479492,-0.45489832758903503,1.0366894006729126
1593217540800,0.11451593041419983,-0.02556634694337845,0.14647386968135834,-10.019734382629395,-0.4429273307323456,1.0438719987869263
1593218587250,0.11771172285079956,-0.022903187200427055,0.14753912389278412,-10.046070098876953,-0.4692635238170624,1.0678139925003052
1593219539037,0.1203748881816864,-0.02077265828847885,0.15446335077285767,-10.034099578857422,-0.4692635238170624,1.0319008827209473
1593220538000,0.11984225362539291,-0.022370554506778717,0.1619202047586441,-10.065223693847656,-0.4812345504760742,1.0199298858642578
1593221537187,0.11771172285079956,-0.02077265828847885,0.16511599719524384,-10.079588890075684,-0.49320554733276367,1.01753568649292
1593222536250,0.11291803419589996,-0.01810949668288231,0.15925703942775726,-10.079588890075684,-0.4908113479614258,1.0247182846069336
1593223582762,0.1113201379776001,-0.013848437927663326,0.16085493564605713,-10.096348762512207,-0.47405195236206055,1.0438719987869263
1593224534412,0.10972224175930023,-0.008522115647792816,0.1667138934135437,-10.093954086303711,-0.5315127968788147,1.0534487962722778
1593225533525,0.1065264493227005,-0.003195793367922306,0.16884441673755646,-10.11550235748291,-0.5386953949928284,1.05105459690094
1593226532637,0.10439591854810715,0.002663161139935255,0.16777916252613068,-10.113107681274414,-0.5578489899635315,1.0271124839782715
1593227531537,0.1017327606678009,0.007456851191818714,0.16884441673755646,-10.08437728881836,-0.5674257874488831,1.0127472877502441
1593228578100,0.10066749155521393,0.01065264455974102,0.1661812663078308,-10.04846477508545,-0.5554547905921936,1.0271124839782715
1593229529800,0.10333065688610077,0.014381070621311665,0.16831178963184357,-10.055646896362305,-0.5626373887062073,1.0366894006729126
1593230528962,0.10439591854810715,0.016511598601937294,0.1672465205192566,-10.036493301391602,-0.5841852426528931,1.0654197931289673
1593231528187,0.09800433367490768,0.02130528911948204,0.16831178963184357,-10.02691650390625,-0.5626373887062073,1.0821791887283325
1593232527225,0.087884321808815,0.026631612330675125,0.16405072808265686,-10.02691650390625,-0.5410895943641663,1.0534487962722778
1593233573612,0.0830906331539154,0.029294773936271667,0.16138756275177002,-10.022128105163574,-0.5363011956214905,1.0079588890075684
1593234525625,0.08735168725252151,0.030360037460923195,0.16458337008953094,-9.995792388916016,-0.5267243981361389,1.015141487121582
1593235524525,0.09214537590742111,0.030892670154571533,0.1667138934135437,-10.007762908935547,-0.545877993106842,1.05105459690094
1593236523712,0.09427590668201447,0.03195793554186821,0.1709749549627304,-9.995792388916016,-0.507570743560791,1.072602391242981
1593237522775,0.09480854123830795,0.034088462591171265,0.17736653983592987,-9.964667320251465,-0.4812345504760742,1.0630255937576294
1593238569200,0.09108011424541473,0.03834952041506767,0.17896443605422974,-9.93593692779541,-0.4692635238170624,1.0414777994155884
1593239520962,0.08575379103422165,0.04314321279525757,0.17257285118103027,-9.940725326538086,-0.4572925269603729,1.0438719987869263
1593240519912,0.07936220616102219,0.04953479766845703,0.16458337008953094,-9.928754806518555,-0.5123591423034668,1.0749965906143188
1593241519250,0.07350324839353561,0.05060006305575371,0.1619202047586441,-9.890447616577148,-0.49320554733276367,1.070208191871643
1593242518212,0.07084009051322937,0.05273059383034706,0.1619202047586441,-9.86889934539795,-0.4644751250743866,1.0749965906143188
1593243564700,0.0692421942949295,0.05060006305575371,0.15872441232204437,-9.856928825378418,-0.44532153010368347,1.0965443849563599
1593244516550,0.0697748214006424,0.05006743222475052,0.162452831864357,-9.84495735168457,-0.4405331015586853,1.1204863786697388
1593245515550,0.07030745595693588,0.04527373984456062,0.16777916252613068,-9.823410034179688,-0.4381389021873474,1.1204863786697388
1593246514637,0.07084009051322937,0.047404270619153976,0.17310547828674316,-9.799468040466309,-0.4213795065879822,1.1109095811843872
1593247513800,0.07456851750612259,0.04953479766845703,0.1709749549627304,-9.780314445495605,-0.4165911078453064,1.1468225717544556
1593248560225,0.07456851750612259,0.05699165165424347,0.16511599719524384,-9.768342971801758,-0.4118027091026306,1.1659762859344482
1593249511837,0.0740358829498291,0.05645901709794998,0.1581917703151703,-9.75397777557373,-0.3998316824436188,1.1516109704971313
1593250518725,0.06764429807662964,0.05645901709794998,0.15872441232204437,-9.701305389404297,-0.35673606395721436,1.1492167711257935
1593251510237,0.061785340309143066,0.052197959274053574,0.16032230854034424,-9.674968719482422,-0.3471592366695404,1.1779472827911377
1593252509287,0.058589547872543335,0.052197959274053574,0.16032230854034424,-9.653421401977539,-0.33518823981285095,1.1899182796478271
1593253555900,0.05752428248524666,0.052197959274053574,0.1581917703151703,-9.62947940826416,-0.3232172429561615,1.194706678390503
1593254507625,0.059122178703546524,0.054861120879650116,0.1528654545545578,-9.600749015808105,-0.30885201692581177,1.194706678390503
1593255506625,0.05965480953454971,0.05645901709794998,0.1533980816602707,-9.57201862335205,-0.2849099934101105,1.1851298809051514
1593256505700,0.06072007492184639,0.05592638626694679,0.15020228922367096,-9.5624418258667,-0.272938996553421,1.1755530834197998
1593257506112,0.06072007492184639,0.05805691331624985,0.15020228922367096,-9.53849983215332,-0.2513911724090576,1.194706678390503
1593258551200,0.0601874440908432,0.05645901709794998,0.15020228922367096,-9.533711433410645,-0.21787235140800476,1.2018892765045166
1593259502962,0.059122178703546524,0.05592638626694679,0.1486043930053711,-9.524134635925293,-0.1867477297782898,1.2114660739898682
1593260502025,0.05965480953454971,0.0511326938867569,0.1432780772447586,-9.490615844726562,-0.16759411990642548,1.2330138683319092
1593261501087,0.05699165165424347,0.05006743222475052,0.1347559541463852,-9.459490776062012,-0.19871874153614044,1.213860273361206
1593262500237,0.054861120879650116,0.0463390052318573,0.13102753460407257,-9.457097053527832,-0.2346317619085312,1.1851298809051514
1593263546700,0.05326322466135025,0.04261057823896408,0.1299622654914856,-9.476250648498535,-0.1843535304069519,1.1851298809051514
1593264498600,0.05645901709794998,0.037284258753061295,0.13102753460407257,-9.476250648498535,-0.15083470940589905,1.2018892765045166
1593265497675,0.058589547872543335,0.034088462591171265,0.12623384594917297,-9.454702377319336,-0.16519992053508759,1.2186486721038818
1593266518325,0.059122178703546524,0.03621899336576462,0.12357068061828613,-9.428366661071777,-0.16998831927776337,1.2042834758758545
1593267495862,0.05805691331624985,0.0324905663728714,0.11398330330848694,-9.411606788635254,-0.1867477297782898,1.2042834758758545
1593268542200,0.058589547872543335,0.03142530098557472,0.10972224175930023,-9.394847869873047,-0.181959331035614,1.1994950771331787
1593269494037,0.06285060197114944,0.027696875855326653,0.10599381476640701,-9.38048267364502,-0.15801730751991272,1.2066776752471924
1593270493200,0.06444849818944931,0.02556634694337845,0.10599381476640701,-9.368511199951172,-0.13168109953403473,1.213860273361206
1593271492262,0.06444849818944931,0.02130528911948204,0.09853696823120117,-9.375694274902344,-0.12928690016269684,1.194706678390503
1593272491425,0.05699165165424347,0.012783173471689224,0.09054747968912125,-9.387664794921875,-0.1364694982767105,1.1635820865631104
1593273537700,0.05432849004864693,0.006924218963831663,0.08948221802711487,-9.387664794921875,-0.1412578970193863,1.170764684677124
1593274489625,0.052197959274053574,0.0,0.08522115647792816,-9.366117477416992,-0.1364694982767105,1.1803414821624756
1593275488737,0.05965480953454971,-0.002130528911948204,0.08096010237932205,-9.344569206237793,-0.12928690016269684,1.1875240802764893
1593276487975,0.06285060197114944,-0.007456851191818714,0.07243798673152924,-9.346963882446289,-0.12210428714752197,1.1875240802764893
1593277487087,0.0649811327457428,-0.011717909015715122,0.0692421942949295,-9.361329078674316,-0.12210428714752197,1.1444283723831177
1593278533462,0.0649811327457428,-0.015978967770934105,0.06764429807662964,-9.35893440246582,-0.1149216815829277,1.1779472827911377
1593279485387,0.06711166352033615,-0.019707392901182175,0.06072007492184639,-9.370905876159668,-0.12449848651885986,1.2210428714752197
1593280484400,0.06604639440774918,-0.02503371611237526,0.0601874440908432,-9.373299598693848,-0.13407529890537262,1.213860273361206
1593281483462,0.06125270947813988,-0.029827404767274857,0.05379585549235344,-9.373299598693848,-0.13407529890537262,1.1635820865631104
1593282482550,0.05379585549235344,-0.0324905663728714,0.047404270619153976,-9.423578262329102,-0.13168109953403473,1.1755530834197998
1593283528825,0.05432849004864693,-0.030360037460923195,0.04261057823896408,-9.41400146484375,-0.1388636976480484,1.2090718746185303
1593284480662,0.05379585549235344,-0.03302319720387459,0.04420847445726395,-9.421183586120605,-0.1364694982767105,1.2449848651885986
1593285479787,0.06072007492184639,-0.03675162419676781,0.0511326938867569,-9.454702377319336,-0.13407529890537262,1.2473790645599365
1593286479137,0.06072007492184639,-0.04527373984456062,0.048469532281160355,-9.493009567260742,-0.15083470940589905,1.2258312702178955
1593287478075,0.06817692518234253,-0.048469532281160355,0.0415453165769577,-9.488221168518066,-0.2082955539226532,1.2449848651885986
1593288524512,0.07030745595693588,-0.051665328443050385,0.03568635880947113,-9.528923034667969,-0.181959331035614,1.2497732639312744
1593289476375,0.07243798673152924,-0.05326322466135025,0.02822950854897499,-9.5624418258667,-0.16998831927776337,1.2425906658172607
1593290475350,0.07084009051322937,-0.059122178703546524,0.02876214124262333,-9.607931137084961,-0.1604115217924118,1.235408067703247
1593291474550,0.06711166352033615,-0.062317971140146255,0.023968450725078583,-9.648633003234863,-0.16519992053508759,1.2473790645599365
1593292473675,0.06604639440774918,-0.06285060197114944,0.02450108341872692,-9.672574996948242,-0.1843535304069519,1.290474772453308
1593293520037,0.06711166352033615,-0.06072007492184639,0.02503371611237526,-9.670180320739746,-0.16759411990642548,1.2689268589019775
1593294471887,0.06551376730203629,-0.062317971140146255,0.023435818031430244,-9.708487510681152,-0.1843535304069519,1.2689268589019775
1593295470850,0.06604639440774918,-0.061785340309143066,0.02556634694337845,-9.730035781860352,-0.1867477297782898,1.2521674633026123
1593296470012,0.06444849818944931,-0.06551376730203629,0.02503371611237526,-9.744400978088379,-0.18914192914962769,1.235408067703247
1593297469025,0.06604639440774918,-0.06711166352033615,0.029827404767274857,-9.761160850524902,-0.19153614342212677,1.2401964664459229
1593298516812,0.0697748214006424,-0.0692421942949295,0.03195793554186821,-9.782708168029785,-0.1628057211637497,1.2832921743392944
1593299467425,0.07456851750612259,-0.06870955973863602,0.03142530098557472,-9.794679641723633,-0.20350714027881622,1.2473790645599365
1593300466425,0.0788295716047287,-0.06657902896404266,0.03302319720387459,-9.797073364257812,-0.23942017555236816,1.256955862045288
1593301465475,0.07563377916812897,-0.06817692518234253,0.03621899336576462,-9.80904483795166,-0.2561795711517334,1.2713210582733154
1593302464612,0.0697748214006424,-0.06711166352033615,0.03302319720387459,-9.828198432922363,-0.26336219906806946,1.2737152576446533
1593303511050,0.06285060197114944,-0.06870955973863602,0.034088462591171265,-9.847352027893066,-0.28730419278144836,1.2832921743392944
1593304462787,0.062317971140146255,-0.0692421942949295,0.03675162419676781,-9.832986831665039,-0.26336219906806946,1.3215993642807007
1593305462100,0.06551376730203629,-0.0692421942949295,0.041012682020664215,-9.828198432922363,-0.27054479718208313,1.316810965538025
1593306461137,0.06817692518234253,-0.06711166352033615,0.040480051189661026,-9.840168952941895,-0.2968810200691223,1.3048399686813354
1593307460175,0.06657902896404266,-0.06444849818944931,0.03834952041506767,-9.854534149169922,-0.31603461503982544,1.3024457693099976
1593308506512,0.06657902896404266,-0.06285060197114944,0.044741109013557434,-9.854534149169922,-0.3064578175544739,1.3048399686813354
1593309458387,0.06711166352033615,-0.06338323652744293,0.051665328443050385,-9.825803756713867,-0.3256114423274994,1.2785037755966187
1593310457487,0.07030745595693588,-0.06604639440774918,0.059122178703546524,-9.81143856048584,-0.31124621629714966,1.2808979749679565
1593311456600,0.06391587108373642,-0.06711166352033615,0.05752428248524666,-9.823410034179688,-0.272938996553421,1.2808979749679565
1593312455675,0.05965480953454971,-0.06657902896404266,0.05805691331624985,-9.84256362915039,-0.2537853717803955,1.2952631711959839
1593313501875,0.058589547872543335,-0.06072007492184639,0.05699165165424347,-9.847352027893066,-0.272938996553421,1.316810965538025
1593314454025,0.06391587108373642,-0.0649811327457428,0.06338323652744293,-9.849745750427246,-0.2777273952960968,1.2952631711959839
1593315452950,0.06657902896404266,-0.06604639440774918,0.06817692518234253,-9.825803756713867,-0.2537853717803955,1.3096283674240112
1593316452025,0.06338323652744293,-0.06764429807662964,0.07297061383724213,-9.813833236694336,-0.272938996553421,1.3096283674240112
1593317451162,0.06285060197114944,-0.06657902896404266,0.07829693704843521,-9.852140426635742,-0.2849099934101105,1.3000515699386597
1593318497437,0.0601874440908432,-0.06551376730203629,0.08096010237932205,-9.90241813659668,-0.28730419278144836,1.2856863737106323
1593319449462,0.062317971140146255,-0.06657902896404266,0.08096010237932205,-9.883264541625977,-0.30885201692581177,1.2617442607879639
1593320448512,0.059122178703546524,-0.06817692518234253,0.08042746782302856,-9.9000244140625,-0.28969842195510864,1.316810965538025
1593321447612,0.059122178703546524,-0.07084009051322937,0.08468852937221527,-9.9000244140625,-0.29209262132644653,1.3239935636520386
1593322446550,0.05699165165424347,-0.0697748214006424,0.09214537590742111,-9.888052940368652,-0.30885201692581177,1.3215993642807007
1593323493100,0.05699165165424347,-0.06444849818944931,0.09534116834402084,-9.876082420349121,-0.31124621629714966,1.3096283674240112
1593324444912,0.058589547872543335,-0.062317971140146255,0.09640643745660782,-9.880870819091797,-0.2825157940387726,1.2880805730819702
1593325443837,0.059122178703546524,-0.0649811327457428,0.09427590668201447,-9.890447616577148,-0.3016694188117981,1.2761094570159912
1593326443037,0.06072007492184639,-0.06338323652744293,0.09640643745660782,-9.892841339111328,-0.3256114423274994,1.2401964664459229
1593327442137,0.05805691331624985,-0.05645901709794998,0.09534116834402084,-9.888052940368652,-0.3423708379268646,1.2880805730819702
1593328488625,0.05592638626694679,-0.052197959274053574,0.10066749155521393,-9.86889934539795,-0.3423708379268646,1.3263877630233765
1593329440337,0.05326322466135025,-0.051665328443050385,0.10918960720300674,-9.84256362915039,-0.3256114423274994,1.2952631711959839
1593330439587,0.05060006305575371,-0.05592638626694679,0.11930961906909943,-9.859322547912598,-0.3447650372982025,1.314416766166687
1593331438587,0.0511326938867569,-0.05699165165424347,0.11984225362539291,-9.861717224121094,-0.35913026332855225,1.3096283674240112
1593332437775,0.051665328443050385,-0.0601874440908432,0.11771172285079956,-9.873687744140625,-0.37828385829925537,1.2832921743392944
1593333483950,0.05273059383034706,-0.058589547872543335,0.11984225362539291,-9.876082420349121,-0.37828385829925537,1.2785037755966187
1593334435837,0.048469532281160355,-0.05965480953454971,0.125168576836586,-9.86889934539795,-0.3687070608139038,1.292868971824646
1593335438100,0.04527373984456062,-0.05645901709794998,0.125168576836586,-9.86650562286377,-0.3687070608139038,1.2832921743392944
1593336434175,0.04314321279525757,-0.055393751710653305,0.12783174216747284,-9.856928825378418,-0.40462008118629456,1.292868971824646
1593337433162,0.04367584362626076,-0.05006743222475052,0.13262543082237244,-9.859322547912598,-0.4213795065879822,1.290474772453308
1593338479537,0.04207794740796089,-0.047936901450157166,0.14008228480815887,-9.856928825378418,-0.4213795065879822,1.2952631711959839
1593339431437,0.04420847445726395,-0.04261057823896408,0.14487597346305847,-9.840168952941895,-0.42377370595932007,1.3048399686813354
1593340430600,0.04261057823896408,-0.04261057823896408,0.14700649678707123,-9.813833236694336,-0.44532153010368347,1.3072341680526733
1593341429750,0.04261057823896408,-0.04261057823896408,0.1528654545545578,-9.818621635437012,-0.4572925269603729,1.292868971824646
1593342428662,0.03994741663336754,-0.04580637440085411,0.1523328274488449,-9.832986831665039,-0.4429273307323456,1.3120225667953491
1593343475125,0.04314321279525757,-0.041012682020664215,0.15073493123054504,-9.832986831665039,-0.42856210470199585,1.314416766166687
1593344426900,0.0463390052318573,-0.03515372797846794,0.1528654545545578,-9.816226959228516,-0.43335050344467163,1.3096283674240112
1593345426200,0.04900216683745384,-0.0324905663728714,0.15393072366714478,-9.792284965515137,-0.45489832758903503,1.316810965538025
1593346425025,0.04580637440085411,-0.029294773936271667,0.15552861988544464,-9.77791976928711,-0.44532153010368347,1.3192051649093628
1593347424312,0.03834952041506767,-0.030360037460923195,0.14913703501224518,-9.763554573059082,-0.44532153010368347,1.292868971824646
1593348470612,0.03462109714746475,-0.027164245024323463,0.1533980816602707,-9.749189376831055,-0.4165911078453064,1.292868971824646
1593349422275,0.034088462591171265,-0.02822950854897499,0.16298545897006989,-9.732430458068848,-0.4118027091026306,1.3024457693099976
1593350421462,0.03621899336576462,-0.027696875855326653,0.17363810539245605,-9.718064308166504,-0.42856210470199585,1.3096283674240112
1593351437087,0.029827404767274857,-0.026631612330675125,0.17310547828674316,-9.744400978088379,-0.38546648621559143,1.3000515699386597
1593352419562,0.027696875855326653,-0.02503371611237526,0.16777916252613068,-9.720458984375,-0.4165911078453064,1.3192051649093628
1593353466275,0.02556634694337845,-0.02077265828847885,0.15659387409687042,-9.653421401977539,-0.3998316824436188,1.3192051649093628
1593354417787,0.030892670154571533,-0.018642129376530647,0.15606124699115753,-9.646238327026367,-0.3758896589279175,1.3024457693099976
1593355416875,0.03142530098557472,-0.015978967770934105,0.1571265161037445,-9.672574996948242,-0.3519476652145386,1.2856863737106323
1593356416200,0.03195793554186821,-0.015978967770934105,0.16298545897006989,-9.646238327026367,-0.33279404044151306,1.2808979749679565
1593357415200,0.02876214124262333,-0.01757686398923397,0.16351810097694397,-9.63187313079834,-0.3495534360408783,1.2665326595306396
1593358461700,0.026098979637026787,-0.023435818031430244,0.16351810097694397,-9.610325813293457,-0.31603461503982544,1.256955862045288
1593359413287,0.02450108341872692,-0.02183792181313038,0.1672465205192566,-9.59835433959961,-0.2968810200691223,1.2689268589019775
1593360412575,0.022903187200427055,-0.018642129376530647,0.1672465205192566,-9.593565940856934,-0.3016694188117981,1.2832921743392944
1593361411725,0.023968450725078583,-0.011717909015715122,0.16564862430095673,-9.588777542114258,-0.3256114423274994,1.292868971824646
1593362410825,0.02503371611237526,-0.009587380103766918,0.16298545897006989,-9.579200744628906,-0.33039984107017517,1.3239935636520386
1593363457237,0.02503371611237526,-0.011717909015715122,0.1581917703151703,-9.579200744628906,-0.3280056416988373,1.3239935636520386
1593364409112,0.02450108341872692,-0.014381070621311665,0.15872441232204437,-9.567230224609375,-0.31364041566848755,1.335964560508728
1593365407987,0.02077265828847885,-0.015446335077285767,0.1571265161037445,-9.5624418258667,-0.3016694188117981,1.3455413579940796
1593366407287,0.022370554506778717,-0.015446335077285767,0.15659387409687042,-9.576807022094727,-0.2944868206977844,1.3431471586227417
1593367397775,0.02183792181313038,-0.011717909015715122,0.15126755833625793,-9.593565940856934,-0.2801215946674347,1.3431471586227417
1593368452637,0.022903187200427055,-0.011185277253389359,0.1486043930053711,-9.583989143371582,-0.28730419278144836,1.3886369466781616
1593369404450,0.023435818031430244,-0.011185277253389359,0.14966966211795807,-9.57441234588623,-0.2753331959247589,1.3718775510787964
1593370403562,0.022370554506778717,-0.01225054170936346,0.15499597787857056,-9.5624418258667,-0.2561795711517334,1.3646949529647827
1593371402862,0.02077265828847885,-0.011185277253389359,0.15659387409687042,-9.548076629638672,-0.22744916379451752,1.3742717504501343
1593372401837,0.015978967770934105,-0.008522115647792816,0.1533980816602707,-9.536105155944824,-0.18914192914962769,1.3670891523361206
1593373448125,0.01810949668288231,-0.006924218963831663,0.14753912389278412,-9.519346237182617,-0.2106897532939911,1.3934253454208374
1593374400112,0.018642129376530647,-0.007456851191818714,0.14487597346305847,-9.516951560974121,-0.17956513166427612,1.4197616577148438
1593375399125,0.019707392901182175,-0.006391586735844612,0.14061491191387177,-9.502586364746094,-0.1412578970193863,1.4053964614868164
1593376398037,0.01810949668288231,-0.009587380103766918,0.14008228480815887,-9.490615844726562,-0.1173158809542656,1.3958195447921753
1593377397262,0.01810949668288231,-0.007989483885467052,0.1395496428012848,-9.500192642211914,-0.12210428714752197,1.4437036514282227
1593378443812,0.019707392901182175,-0.009587380103766918,0.1432780772447586,-9.47146224975586,-0.10773907601833344,1.4437036514282227
1593379395700,0.02077265828847885,-0.008522115647792816,0.14114753901958466,-9.457097053527832,-0.11252748221158981,1.4437036514282227
1593380394662,0.02130528911948204,-0.012783173471689224,0.138484388589859,-9.466673851013184,-0.08858546614646912,1.45806884765625
1593381393800,0.023435818031430244,-0.01225054170936346,0.13688649237155914,-9.454702377319336,-0.06224924325942993,1.4700398445129395
1593382392750,0.026098979637026787,-0.013315806165337563,0.1299622654914856,-9.399636268615723,-0.05267243832349777,1.4628572463989258
1593383439300,0.029294773936271667,-0.01225054170936346,0.12676647305488586,-9.361329078674316,-0.06703764945268631,1.4484920501708984
1593384391187,0.03142530098557472,-0.013315806165337563,0.12410331517457962,-9.330204010009766,-0.08140286058187485,1.460463047027588
1593385390337,0.030892670154571533,-0.013848437927663326,0.125168576836586,-9.344569206237793,-0.10295067727565765,1.4652514457702637
1593386389287,0.026098979637026787,-0.012783173471689224,0.125168576836586,-9.344569206237793,-0.10773907601833344,1.4628572463989258
1593387388412,0.02556634694337845,-0.017044231295585632,0.12250541895627975,-9.32302188873291,-0.090979665517807,1.4676456451416016
1593388434700,0.02822950854897499,-0.02077265828847885,0.12463594228029251,-9.318233489990234,-0.07422025501728058,1.501164436340332
1593389386625,0.033555831760168076,-0.02450108341872692,0.12463594228029251,-9.294291496276855,-0.08619125932455063,1.4915876388549805
1593390385762,0.030360037460923195,-0.023435818031430244,0.12303804606199265,-9.28950309753418,-0.08858546614646912,1.4915876388549805
1593391384762,0.029827404767274857,-0.02556634694337845,0.11877699196338654,-9.311050415039062,-0.07900865375995636,1.5059528350830078
1593392383800,0.029294773936271667,-0.029827404767274857,0.1113201379776001,-9.332598686218262,-0.06224924325942993,1.5251065492630005
1593393430312,0.033555831760168076,-0.03142530098557472,0.10865698009729385,-9.32302188873291,-0.05506663769483566,1.5275007486343384
1593394382050,0.0324905663728714,-0.03142530098557472,0.11025487631559372,-9.342175483703613,-0.1149216815829277,1.4867992401123047
1593395381175,0.033555831760168076,-0.034088462591171265,0.11238539963960648,-9.366117477416992,-0.08619125932455063,1.4939818382263184
1593396380250,0.03462109714746475,-0.03941478580236435,0.11078750342130661,-9.361329078674316,-0.08140286058187485,1.4844050407409668
1593397379400,0.037284258753061295,-0.03888215497136116,0.10386328399181366,-9.35654067993164,-0.090979665517807,1.4891934394836426
1593398425875,0.037284258753061295,-0.03994741663336754,0.1017327606678009,-9.375694274902344,-0.10055647045373917,1.5107412338256836
1593399377525,0.037284258753061295,-0.040480051189661026,0.10279802232980728,-9.421183586120605,-0.08858546614646912,1.479616641998291
1593400376787,0.03834952041506767,-0.047404270619153976,0.10066749155521393,-9.433155059814453,-0.08140286058187485,1.4748282432556152
1593401375937,0.03994741663336754,-0.05060006305575371,0.10066749155521393,-9.418789863586426,-0.08619125932455063,1.4987702369689941
1593402374875,0.0415453165769577,-0.05592638626694679,0.09587380290031433,-9.404424667358398,-0.08858546614646912,1.5107412338256836
1593403421450,0.04420847445726395,-0.054861120879650116,0.09001485258340836,-9.428366661071777,-0.08619125932455063,1.5083470344543457
1593404373075,0.04580637440085411,-0.05699165165424347,0.08681905269622803,-9.493009567260742,-0.08619125932455063,1.5275007486343384
1593405372175,0.047936901450157166,-0.05805691331624985,0.08628642559051514,-9.490615844726562,-0.11971008777618408,1.5059528350830078
1593406371300,0.04527373984456062,-0.06444849818944931,0.09054747968912125,-9.502586364746094,-0.1149216815829277,1.5394717454910278
1593407370525,0.04420847445726395,-0.0692421942949295,0.087884321808815,-9.514557838439941,-0.12689268589019775,1.5538369417190552
1593408416925,0.041012682020664215,-0.07137271761894226,0.08415589481592178,-9.531316757202148,-0.13407529890537262,1.558625340461731
1593409368662,0.03994741663336754,-0.0692421942949295,0.07829693704843521,-9.552865028381348,-0.11252748221158981,1.5705963373184204
1593410367900,0.03834952041506767,-0.06711166352033615,0.07616641372442245,-9.600749015808105,-0.15562310814857483,1.5418659448623657
1593411366787,0.04580637440085411,-0.0692421942949295,0.07776430994272232,-9.648633003234863,-0.15562310814857483,1.556231141090393
1593412366025,0.0511326938867569,-0.07243798673152924,0.08149272948503494,-9.648633003234863,-0.15562310814857483,1.577778935432434
1593413412612,0.054861120879650116,-0.07563377916812897,0.08255799859762192,-9.634267807006836,-0.16519992053508759,1.5873557329177856
1593414364275,0.05006743222475052,-0.07510114461183548,0.07829693704843521,-9.641449928283691,-0.16998831927776337,1.577778935432434
1593415363450,0.051665328443050385,-0.07669904083013535,0.07456851750612259,-9.660603523254395,-0.15801730751991272,1.580173134803772
1593416362425,0.05432849004864693,-0.07989483326673508,0.07456851750612259,-9.677363395690918,-0.19632454216480255,1.5921441316604614
1593417361450,0.061785340309143066,-0.08202536404132843,0.0836232602596283,-9.696516990661621,-0.19632454216480255,1.6208745241165161
1593418407987,0.06391587108373642,-0.08575379103422165,0.0884169489145279,-9.72285270690918,-0.2059013545513153,1.6328455209732056
1593419359775,0.06391587108373642,-0.08522115647792816,0.08894958347082138,-9.744400978088379,-0.2322375625371933,1.6304513216018677
1593420357425,0.06285060197114944,-0.08628642559051514,0.08628642559051514,-9.758766174316406,-0.26336219906806946,1.6472108364105225
1593421357937,0.05965480953454971,-0.08575379103422165,0.08415589481592178,-9.763554573059082,-0.24181437492370605,1.625662922859192
1593422357050,0.059122178703546524,-0.08522115647792816,0.08202536404132843,-9.734824180603027,-0.2561795711517334,1.601720929145813
1593423403487,0.059122178703546524,-0.08096010237932205,0.08149272948503494,-9.720458984375,-0.26336219906806946,1.5969325304031372
1593424355237,0.06125270947813988,-0.07989483326673508,0.0836232602596283,-9.732430458068848,-0.26815059781074524,1.599326729774475
1593425354425,0.0649811327457428,-0.08149272948503494,0.08522115647792816,-9.746795654296875,-0.2944868206977844,1.5849615335464478
1593426353575,0.06338323652744293,-0.08681905269622803,0.08202536404132843,-9.715670585632324,-0.28969842195510864,1.580173134803772
1593427352562,0.061785340309143066,-0.08628642559051514,0.08149272948503494,-9.682151794433594,-0.304063618183136,1.599326729774475
1593428399012,0.05805691331624985,-0.0830906331539154,0.0830906331539154,-9.660603523254395,-0.2944868206977844,1.601720929145813
1593429350737,0.05592638626694679,-0.07936220616102219,0.08628642559051514,-9.653421401977539,-0.28969842195510864,1.5849615335464478
1593430349850,0.058589547872543335,-0.0836232602596283,0.09108011424541473,-9.646238327026367,-0.3232172429561615,1.5658079385757446
1593431348887,0.058589547872543335,-0.08255799859762192,0.09374327212572098,-9.607931137084961,-0.3734954595565796,1.5753847360610962
1593432347900,0.0601874440908432,-0.07989483326673508,0.09321064502000809,-9.59835433959961,-0.35434186458587646,1.5394717454910278
1593433394687,0.06125270947813988,-0.07456851750612259,0.087884321808815,-9.583989143371582,-0.3711012601852417,1.5275007486343384
1593434346300,0.0601874440908432,-0.07350324839353561,0.08575379103422165,-9.5624418258667,-0.40462008118629456,1.5227123498916626
1593435345287,0.061785340309143066,-0.07137271761894226,0.08735168725252151,-9.53849983215332,-0.4357447028160095,1.5179238319396973
1593436355137,0.061785340309143066,-0.06817692518234253,0.09001485258340836,-9.521739959716797,-0.4405331015586853,1.5251065492630005
1593437343650,0.06338323652744293,-0.06551376730203629,0.09214537590742111,-9.531316757202148,-0.45010992884635925,1.5179238319396973
1593438390037,0.058589547872543335,-0.06657902896404266,0.09374327212572098,-9.552865028381348,-0.45489832758903503,1.534683346748352
1593439341550,0.05699165165424347,-0.06764429807662964,0.09374327212572098,-9.555258750915527,-0.4572925269603729,1.5251065492630005
1593440340737,0.05592638626694679,-0.0697748214006424,0.09374327212572098,-9.5408935546875,-0.4692635238170624,1.4915876388549805
1593441340050,0.055393751710653305,-0.06870955973863602,0.09480854123830795,-9.528923034667969,-0.5051765441894531,1.4724340438842773
1593442338962,0.054861120879650116,-0.07084009051322937,0.09587380290031433,-9.545681953430176,-0.524330198764801,1.414973258972168
1593443385575,0.05645901709794998,-0.06817692518234253,0.09587380290031433,-9.560047149658203,-0.5171476006507874,1.4053964614868164
1593444337262,0.0601874440908432,-0.06764429807662964,0.09534116834402084,-9.593565940856934,-0.5291185975074768,1.4077906608581543
1593445336550,0.058589547872543335,-0.06125270947813988,0.09906959533691406,-9.62947940826416,-0.5602431893348694,1.4101848602294922
1593446335650,0.055393751710653305,-0.05965480953454971,0.09587380290031433,-9.643844604492188,-0.5961562395095825,1.4197616577148438
1593447334600,0.052197959274053574,-0.05805691331624985,0.09960222989320755,-9.66299819946289,-0.6057330369949341,1.460463047027588
1593448381125,0.052197959274053574,-0.05699165165424347,0.09693906456232071,-9.6989107131958,-0.586579442024231,1.4652514457702637
1593449332887,0.051665328443050385,-0.05645901709794998,0.10066749155521393,-9.706093788146973,-0.5937620401382446,1.4915876388549805
1593450331962,0.04953479766845703,-0.05592638626694679,0.10013486444950104,-9.720458984375,-0.6105214357376099,1.4891934394836426
1593451330925,0.04900216683745384,-0.05752428248524666,0.10386328399181366,-9.758766174316406,-0.6248866319656372,1.4508862495422363
1593452359475,0.048469532281160355,-0.05645901709794998,0.1113201379776001,-9.81143856048584,-0.6153098344802856,1.4508862495422363
1593453376500,0.048469532281160355,-0.051665328443050385,0.11664646118879318,-9.832986831665039,-0.6560112833976746,1.4700398445129395
1593454328350,0.04314321279525757,-0.04261057823896408,0.11717909574508667,-9.825803756713867,-0.6512228846549988,1.5179238319396973
1593455327325,0.03994741663336754,-0.03462109714746475,0.11238539963960648,-9.80904483795166,-0.6488286852836609,1.5298949480056763
1593456326662,0.03675162419676781,-0.029294773936271667,0.1113201379776001,-9.806650161743164,-0.6536170840263367,1.5155296325683594
1593457325687,0.037816889584064484,-0.027696875855326653,0.1161138266324997,-9.837775230407715,-0.6560112833976746,1.5298949480056763
1593458372200,0.03834952041506767,-0.027164245024323463,0.12357068061828613,-9.864110946655273,-0.6727706789970398,1.5298949480056763
1593459323937,0.03621899336576462,-0.026098979637026787,0.12250541895627975,-9.840168952941895,-0.6727706789970398,1.5418659448623657
1593460322975,0.03515372797846794,-0.02183792181313038,0.11930961906909943,-9.832986831665039,-0.6607996821403503,1.5322891473770142
1593461322312,0.033555831760168076,-0.019174760207533836,0.11504856497049332,-9.828198432922363,-0.646434485912323,1.534683346748352
1593462321287,0.033555831760168076,-0.018642129376530647,0.11398330330848694,-9.80904483795166,-0.6368576288223267,1.577778935432434
1593463367637,0.029294773936271667,-0.022903187200427055,0.11664646118879318,-9.813833236694336,-0.6512228846549988,1.5538369417190552
1593464319150,0.02822950854897499,-0.022903187200427055,0.11984225362539291,-9.804256439208984,-0.6847416758537292,1.5275007486343384
1593465318475,0.029294773936271667,-0.023435818031430244,0.12197278439998627,-9.7420072555542,-0.6919242739677429,1.5227123498916626
1593466317600,0.029294773936271667,-0.020240025594830513,0.12144014984369278,-9.68694019317627,-0.6727706789970398,1.534683346748352
1593467316600,0.026098979637026787,-0.019174760207533836,0.11877699196338654,-9.672574996948242,-0.646434485912323,1.534683346748352
1593468363125,0.023435818031430244,-0.01757686398923397,0.11771172285079956,-9.636661529541016,-0.6536170840263367,1.4700398445129395
1593469314987,0.022370554506778717,-0.017044231295585632,0.1155811995267868,-9.59596061706543,-0.6536170840263367,1.4867992401123047
1593470313712,0.02077265828847885,-0.014381070621311665,0.1155811995267868,-9.548076629638672,-0.6560112833976746,1.50355863571167
1593471313150,0.015978967770934105,-0.01225054170936346,0.1161138266324997,-9.526528358459473,-0.6703764796257019,1.4915876388549805
1593472312125,0.013848437927663326,-0.01225054170936346,0.11664646118879318,-9.536105155944824,-0.6703764796257019,1.4652514457702637
1593473358650,0.012783173471689224,-0.014381070621311665,0.11664646118879318,-9.557653427124023,-0.6105214357376099,1.4724340438842773
1593474310675,0.01225054170936346,-0.019707392901182175,0.11504856497049332,-9.531316757202148,-0.6703764796257019,1.4508862495422363
1593475309362,0.009587380103766918,-0.022903187200427055,0.11504856497049332,-9.50498104095459,-0.6871358752250671,1.4724340438842773
1593476308700,0.006924218963831663,-0.029294773936271667,0.11238539963960648,-9.493009567260742,-0.6871358752250671,1.4963760375976562
1593477307825,0.00532632227987051,-0.029827404767274857,0.10546118766069412,-9.497797966003418,-0.6775590777397156,1.5059528350830078
1593478354262,0.002663161139935255,-0.026631612330675125,0.10120012611150742,-9.524134635925293,-0.6655880808830261,1.501164436340332
1593479306237,-0.000532632227987051,-0.02876214124262333,0.09693906456232071,-9.543288230895996,-0.6967126727104187,1.501164436340332
1593480305087,0.0,-0.0324905663728714,0.10066749155521393,-9.5408935546875,-0.6919242739677429,1.5131354331970215
1593481304312,-0.001065264455974102,-0.04207794740796089,0.09960222989320755,-9.564835548400879,-0.6919242739677429,1.5322891473770142
1593482303450,0.001597896683961153,-0.044741109013557434,0.10333065688610077,-9.588777542114258,-0.6871358752250671,1.5322891473770142
1593483349950,0.004261057823896408,-0.048469532281160355,0.10386328399181366,-9.59596061706543,-0.6727706789970398,1.5155296325683594
1593484301600,0.003195793367922306,-0.0463390052318573,0.09853696823120117,-9.607931137084961,-0.6703764796257019,1.5442601442337036
1593485300600,-0.000532632227987051,-0.04420847445726395,0.09587380290031433,-9.62947940826416,-0.6488286852836609,1.5131354331970215
1593486299887,-0.007456851191818714,-0.04367584362626076,0.087884321808815,-9.634267807006836,-0.6560112833976746,1.5155296325683594
1593487299012,-0.009054748341441154,-0.047404270619153976,0.08575379103422165,-9.648633003234863,-0.6560112833976746,1.5442601442337036
1593488345450,-0.010120012797415257,-0.051665328443050385,0.08042746782302856,-9.670180320739746,-0.6368576288223267,1.580173134803772
1593489297100,-0.01065264455974102,-0.059122178703546524,0.07776430994272232,-9.672574996948242,-0.6177040338516235,1.5897499322891235
1593490296225,-0.011717909015715122,-0.0649811327457428,0.07776430994272232,-9.672574996948242,-0.6248866319656372,1.6065093278884888
1593491295287,-0.013848437927663326,-0.0697748214006424,0.0788295716047287,-9.670180320739746,-0.608127236366272,1.599326729774475
1593492294437,-0.01757686398923397,-0.0697748214006424,0.0788295716047287,-9.648633003234863,-0.586579442024231,1.5969325304031372
1593493340600,-0.013848437927663326,-0.07190535217523575,0.08255799859762192,-9.607931137084961,-0.5770025849342346,1.6184803247451782
1593494292487,-0.01225054170936346,-0.07137271761894226,0.07776430994272232,-9.57201862335205,-0.5889736413955688,1.6543934345245361
1593495291775,-0.004793690051883459,-0.07190535217523575,0.07829693704843521,-9.581595420837402,-0.5937620401382446,1.6280571222305298
1593496290925,-0.007456851191818714,-0.0740358829498291,0.07190535217523575,-9.591172218322754,-0.608127236366272,1.6543934345245361
1593497290000,-0.01065264455974102,-0.07989483326673508,0.0692421942949295,-9.57201862335205,-0.6057330369949341,1.6663644313812256
1593498336287,-0.015978967770934105,-0.0836232602596283,0.06764429807662964,-9.5624418258667,-0.6033388376235962,1.656787633895874
1593499288137,-0.019174760207533836,-0.0830906331539154,0.06657902896404266,-9.57441234588623,-0.5985504388809204,1.6472108364105225
1593500287187,-0.018642129376530647,-0.08096010237932205,0.0649811327457428,-9.560047149658203,-0.5578489899635315,1.680729627609253
1593501286375,-0.022370554506778717,-0.08468852937221527,0.061785340309143066,-9.543288230895996,-0.5889736413955688,1.721431016921997
1593502285412,-0.02183792181313038,-0.09427590668201447,0.05805691331624985,-9.550470352172852,-0.5961562395095825,1.7166426181793213
1593503331875,-0.020240025594830513,-0.1022653877735138,0.06125270947813988,-9.557653427124023,-0.569819986820221,1.7070658206939697
1593504283750,-0.014913702383637428,-0.10918960720300674,0.058589547872543335,-9.555258750915527,-0.5434837937355042,1.702277421951294
1593505282712,-0.013848437927663326,-0.1113201379776001,0.05432849004864693,-9.555258750915527,-0.5506663918495178,1.6855180263519287
1593506281900,-0.015978967770934105,-0.11664646118879318,0.04953479766845703,-9.536105155944824,-0.5506663918495178,1.678335428237915
1593507280925,-0.018642129376530647,-0.12144014984369278,0.0511326938867569,-9.567230224609375,-0.5482721924781799,1.6855180263519287
1593508327387,-0.019174760207533836,-0.1257012039422989,0.054861120879650116,-9.560047149658203,-0.5482721924781799,1.6855180263519287
1593509279237,-0.014913702383637428,-0.12836436927318573,0.055393751710653305,-9.53849983215332,-0.545877993106842,1.6759412288665771
1593510278212,-0.01065264455974102,-0.1304948925971985,0.052197959274053574,-9.543288230895996,-0.5291185975074768,1.6663644313812256
1593511277362,-0.008522115647792816,-0.13209278881549835,0.0463390052318573,-9.509769439697266,-0.49799394607543945,1.659181833267212
1593512276512,-0.010120012797415257,-0.1390170156955719,0.04261057823896408,-9.509769439697266,-0.5267243981361389,1.6472108364105225
1593513322962,-0.012783173471689224,-0.14540860056877136,0.03888215497136116,-9.531316757202148,-0.5434837937355042,1.659181833267212
1593514274812,-0.018642129376530647,-0.1523328274488449,0.03302319720387459,-9.57201862335205,-0.5267243981361389,1.6687586307525635
1593515273775,-0.023968450725078583,-0.15659387409687042,0.02556634694337845,-9.612719535827637,-0.48602294921875,1.6615760326385498
1593516273012,-0.023435818031430244,-0.15978966653347015,0.023968450725078583,-9.567230224609375,-0.48602294921875,1.6879122257232666
1593517272087,-0.019707392901182175,-0.16351810097694397,0.02503371611237526,-9.569623947143555,-0.47165775299072266,1.6711528301239014
1593518318450,-0.013848437927663326,-0.16351810097694397,0.029827404767274857,-9.603142738342285,-0.45489832758903503,1.7046716213226318
1593519270212,-0.007989483885467052,-0.16884441673755646,0.026098979637026787,-9.639056205749512,-0.45010992884635925,1.7166426181793213
1593520269362,-0.009054748341441154,-0.17736653983592987,0.02077265828847885,-9.670180320739746,-0.45010992884635925,1.6974890232086182
1593521277912,-0.008522115647792816,-0.18695391714572906,0.019174760207533836,-9.670180320739746,-0.43095630407333374,1.7262194156646729
1593522267725,-0.01225054170936346,-0.1944107711315155,0.02183792181313038,-9.718064308166504,-0.47644615173339844,1.7094600200653076
1593523313950,-0.007989483885467052,-0.19813919067382812,0.020240025594830513,-9.768342971801758,-0.45010992884635925,1.7262194156646729
1593524265900,-0.008522115647792816,-0.1992044597864151,0.009587380103766918,-9.813833236694336,-0.4381389021873474,1.7501614093780518
1593525264962,-0.009587380103766918,-0.199737086892128,0.005858954507857561,-9.859322547912598,-0.4596867263317108,1.7645267248153687
1593526264025,-0.014381070621311665,-0.20026972889900208,0.007989483885467052,-9.90241813659668,-0.4908113479614258,1.7573440074920654
1593527263187,-0.013315806165337563,-0.20559604465961456,0.013848437927663326,-9.974244117736816,-0.45010992884635925,1.8052281141281128
1593528309350,-0.008522115647792816,-0.2125202715396881,0.016511598601937294,-10.019734382629395,-0.47405195236206055,1.7980455160140991
1593529261450,-0.002663161139935255,-0.2173139601945877,0.011717909015715122,-10.055646896362305,-0.507570743560791,1.800439715385437
1593530260500,-0.001597896683961153,-0.21624869108200073,0.007989483885467052,-10.096348762512207,-0.524330198764801,1.8052281141281128
1593531259525,-0.003195793367922306,-0.21571606397628784,0.006924218963831663,-10.141838073730469,-0.5027823448181152,1.8076223134994507
1593532258750,-0.006391586735844612,-0.21944448351860046,0.01065264455974102,-10.170568466186523,-0.5027823448181152,1.821987509727478
1593533304962,-0.004261057823896408,-0.2226402759552002,0.011717909015715122,-10.146626472473145,-0.5003881454467773,1.8507179021835327
1593534256687,-0.001065264455974102,-0.22370554506778717,0.007456851191818714,-10.196905136108398,-0.5195418000221252,1.8722656965255737
1593535255912,0.002663161139935255,-0.21997711062431335,0.002663161139935255,-10.24000072479248,-0.5363011956214905,1.8722656965255737
1593536255075,0.000532632227987051,-0.2221076488494873,-0.003728425595909357,-10.235212326049805,-0.5267243981361389,1.8626888990402222
1593537270762,0.0,-0.22477079927921295,-0.000532632227987051,-10.230423927307129,-0.4668693244457245,1.8914194107055664
1593538300550,-0.001065264455974102,-0.22796660661697388,0.003728425595909357,-10.251972198486328,-0.4572925269603729,1.8818424940109253
1593539252137,0.003728425595909357,-0.22903186082839966,0.010120012797415257,-10.213664054870605,-0.4668693244457245,1.8962078094482422
1593540251300,0.004793690051883459,-0.23329292237758636,0.007989483885467052,-10.192116737365723,-0.47165775299072266,1.9057846069335938
1593541250350,0.009054748341441154,-0.24021713435649872,0.006391586735844612,-10.192116737365723,-0.47644615173339844,1.9081788063049316
1593542249550,0.008522115647792816,-0.24288029968738556,0.004261057823896408,-10.180145263671875,-0.5051765441894531,1.9129672050476074
1593543296000,0.01065264455974102,-0.237021341919899,0.005858954507857561,-10.177751541137695,-0.4668693244457245,1.8962078094482422
1593544257400,0.01225054170936346,-0.2322276532649994,0.006924218963831663,-10.125079154968262,-0.4884171485900879,1.9057846069335938
1593545247025,0.013848437927663326,-0.23329292237758636,0.008522115647792816,-10.113107681274414,-0.49320554733276367,1.9177556037902832
1593546246112,0.012783173471689224,-0.2364887148141861,0.005858954507857561,-10.105925559997559,-0.49320554733276367,1.9249382019042969
1593547245250,0.011185277253389359,-0.23861923813819885,0.004261057823896408,-10.062829971313477,-0.5123591423034668,1.9297266006469727
1593548291562,0.013315806165337563,-0.237021341919899,0.009587380103766918,-10.050858497619629,-0.5195418000221252,1.8962078094482422
1593549243400,0.013848437927663326,-0.2364887148141861,0.016511598601937294,-10.031704902648926,-0.5434837937355042,1.8962078094482422
1593550242262,0.015978967770934105,-0.23489081859588623,0.02450108341872692,-10.017339706420898,-0.5650315880775452,1.8698714971542358
1593551241437,0.01810949668288231,-0.23276029527187347,0.030360037460923195,-9.995792388916016,-0.5626373887062073,1.845929503440857
1593552240600,0.022370554506778717,-0.23435819149017334,0.030892670154571533,-9.974244117736816,-0.5363011956214905,1.8411411046981812
1593553286875,0.02503371611237526,-0.2364887148141861,0.027164245024323463,-9.981427192687988,-0.5027823448181152,1.8483237028121948
1593554238587,0.02503371611237526,-0.237021341919899,0.016511598601937294,-9.962273597717285,-0.5530605912208557,1.824381709098816
1593555237800,0.02077265828847885,-0.2364887148141861,0.014913702383637428,-9.99100399017334,-0.5722141861915588,1.7980455160140991
1593556236900,0.01810949668288231,-0.2322276532649994,0.017044231295585632,-10.010157585144043,-0.586579442024231,1.8100165128707886
1593557236137,0.014381070621311665,-0.2322276532649994,0.022903187200427055,-10.005369186401367,-0.5985504388809204,1.8339585065841675
1593558282375,0.016511598601937294,-0.23329292237758636,0.02876214124262333,-9.979032516479492,-0.586579442024231,1.8076223134994507
1593559234225,0.019174760207533836,-0.2359560877084732,0.03621899336576462,-9.983820915222168,-0.5746083855628967,1.7860745191574097
1593560233300,0.02183792181313038,-0.23915188014507294,0.03994741663336754,-10.017339706420898,-0.586579442024231,1.8267759084701538
1593561232487,0.023435818031430244,-0.23808661103248596,0.03994741663336754,-10.007762908935547,-0.5961562395095825,1.845929503440857
1593562231625,0.026098979637026787,-0.2364887148141861,0.03834952041506767,-9.979032516479492,-0.6105214357376099,1.8411411046981812
1593563277950,0.02556634694337845,-0.23435819149017334,0.03941478580236435,-9.976638793945312,-0.6344634294509888,1.8363527059555054
1593564229612,0.027696875855326653,-0.2316950261592865,0.041012682020664215,-9.955090522766113,-0.6320692300796509,1.8315643072128296
1593565228950,0.023968450725078583,-0.23009712994098663,0.04420847445726395,-9.919178009033203,-0.629675030708313,1.8722656965255737
1593566228050,0.022903187200427055,-0.22530344128608704,0.047936901450157166,-9.9000244140625,-0.6200982332229614,1.8770540952682495
1593567227112,0.02130528911948204,-0.22370554506778717,0.05060006305575371,-9.885659217834473,-0.6224924325942993,1.8866310119628906
1593568273625,0.02183792181313038,-0.2221076488494873,0.047936901450157166,-9.86650562286377,-0.6392518877983093,1.922544002532959
1593569225350,0.023435818031430244,-0.2226402759552002,0.04953479766845703,-9.873687744140625,-0.6224924325942993,1.9033904075622559
1593570224412,0.02183792181313038,-0.22317290306091309,0.05432849004864693,-9.86650562286377,-0.6344634294509888,1.9153614044189453
1593571223575,0.020240025594830513,-0.2221076488494873,0.05752428248524666,-9.832986831665039,-0.6488286852836609,1.941697597503662
1593572222625,0.01757686398923397,-0.2183792144060135,0.059122178703546524,-9.818621635437012,-0.6631938815116882,1.946485996246338
1593573269000,0.015446335077285767,-0.21411816775798798,0.059122178703546524,-9.821015357971191,-0.6703764796257019,1.9321208000183105
1593574220900,0.016511598601937294,-0.2082592099905014,0.06711166352033615,-9.81143856048584,-0.6560112833976746,1.9369091987609863
1593575219950,0.020240025594830513,-0.20612867176532745,0.0692421942949295,-9.80904483795166,-0.6560112833976746,1.9249382019042969
1593576219025,0.019707392901182175,-0.20186762511730194,0.07084009051322937,-9.773131370544434,-0.6536170840263367,1.9177556037902832
1593577218237,0.014913702383637428,-0.20506341755390167,0.07030745595693588,-9.756372451782227,-0.6775590777397156,1.9105730056762695
1593578264562,0.009054748341441154,-0.20506341755390167,0.07350324839353561,-9.756372451782227,-0.6799532771110535,1.9033904075622559
1593579216537,0.010120012797415257,-0.20612867176532745,0.07616641372442245,-9.749189376831055,-0.629675030708313,1.9057846069335938
1593580215400,0.013848437927663326,-0.2039981484413147,0.07936220616102219,-9.749189376831055,-0.6536170840263367,1.8890252113342285
1593581214725,0.013848437927663326,-0.20240025222301483,0.07989483326673508,-9.734824180603027,-0.6703764796257019,1.8602946996688843
1593582213725,0.014913702383637428,-0.19654129445552826,0.07936220616102219,-9.732430458068848,-0.6703764796257019,1.8602946996688843
1593583260337,0.013315806165337563,-0.19334550201892853,0.07723167538642883,-9.708487510681152,-0.6584054827690125,1.8770540952682495
1593584211825,0.015446335077285767,-0.19174760580062866,0.07776430994272232,-9.667786598205566,-0.646434485912323,1.89860200881958
1593585210862,0.014913702383637428,-0.19387812912464142,0.08415589481592178,-9.674968719482422,-0.6512228846549988,1.9105730056762695
1593586210212,0.011717909015715122,-0.1986718326807022,0.08681905269622803,-9.672574996948242,-0.6727706789970398,1.8890252113342285
1593587209225,0.008522115647792816,-0.2034655213356018,0.09001485258340836,-9.674968719482422,-0.6727706789970398,1.8722656965255737
1593588255650,0.004793690051883459,-0.20506341755390167,0.087884321808815,-9.672574996948242,-0.6751648783683777,1.867477297782898
1593589207312,0.006924218963831663,-0.199737086892128,0.08948221802711487,-9.660603523254395,-0.6799532771110535,1.8698714971542358
1593590206625,0.003195793367922306,-0.19121497869491577,0.0884169489145279,-9.648633003234863,-0.6703764796257019,1.8698714971542358
1593591205537,0.006391586735844612,-0.1853560209274292,0.08522115647792816,-9.63187313079834,-0.6655880808830261,1.8842366933822632
1593592204912,0.005858954507857561,-0.1858886480331421,0.08255799859762192,-9.619902610778809,-0.6272808313369751,1.8794482946395874
1593593251312,0.01065264455974102,-0.1858886480331421,0.08042746782302856,-9.615114212036133,-0.6033388376235962,1.8962078094482422
1593594203012,0.004793690051883459,-0.18748654425144196,0.08522115647792816,-9.617507934570312,-0.6105214357376099,1.9057846069335938
1593595201987,0.001065264455974102,-0.18908444046974182,0.08575379103422165,-9.619902610778809,-0.6368576288223267,1.8770540952682495
1593596201287,-0.001597896683961153,-0.19228023290634155,0.08948221802711487,-9.579200744628906,-0.6440402865409851,1.8842366933822632
1593597200187,0.0,-0.19600866734981537,0.08628642559051514,-9.548076629638672,-0.6344634294509888,1.8866310119628906
1593598246787,-0.000532632227987051,-0.19334550201892853,0.08255799859762192,-9.543288230895996,-0.6368576288223267,1.8818424940109253
1593599198650,-0.001065264455974102,-0.19121497869491577,0.08255799859762192,-9.53849983215332,-0.6272808313369751,1.8770540952682495
1593600197587,-0.006391586735844612,-0.18855181336402893,0.0836232602596283,-9.519346237182617,-0.5961562395095825,1.8770540952682495
1593601196587,-0.005858954507857561,-0.18801918625831604,0.0884169489145279,-9.495404243469238,-0.5626373887062073,1.8890252113342285
1593602195900,-0.007989483885467052,-0.1848233938217163,0.08894958347082138,-9.488221168518066,-0.6129156351089478,1.9033904075622559
1593603242125,-0.006924218963831663,-0.17896443605422974,0.09108011424541473,-9.478644371032715,-0.6488286852836609,1.8962078094482422
1593604193987,-0.009587380103766918,-0.17576864361763,0.08628642559051514,-9.469067573547363,-0.6392518877983093,1.8914194107055664
1593605193012,-0.008522115647792816,-0.17843179404735565,0.087884321808815,-9.461885452270508,-0.6105214357376099,1.8890252113342285
1593606191050,-0.006391586735844612,-0.18429075181484222,0.08468852937221527,-9.442731857299805,-0.6057330369949341,1.8722656965255737
1593607191500,-0.006391586735844612,-0.18748654425144196,0.08948221802711487,-9.464279174804688,-0.6153098344802856,1.8387469053268433
1593608237875,-0.010120012797415257,-0.18695391714572906,0.0836232602596283,-9.493009567260742,-0.6320692300796509,1.8602946996688843
1593609189625,-0.014913702383637428,-0.18322549760341644,0.08415589481592178,-9.490615844726562,-0.6440402865409851,1.8626888990402222
1593610188662,-0.01810949668288231,-0.17896443605422974,0.0830906331539154,-9.466673851013184,-0.6392518877983093,1.8483237028121948
1593611187787,-0.018642129376530647,-0.1768338978290558,0.0830906331539154,-9.437943458557129,-0.6129156351089478,1.8507179021835327
1593612186912,-0.015446335077285767,-0.17843179404735565,0.08415589481592178,-9.433155059814453,-0.6416460871696472,1.8124107122421265
1593613233275,-0.012783173471689224,-0.17949706315994263,0.08042746782302856,-9.399636268615723,-0.608127236366272,1.8124107122421265
1593614185187,-0.01225054170936346,-0.1800297051668167,0.07989483326673508,-9.394847869873047,-0.6272808313369751,1.8148049116134644
1593615184337,-0.013315806165337563,-0.17843179404735565,0.07616641372442245,-9.402029991149902,-0.6512228846549988,1.8267759084701538
1593616183375,-0.014913702383637428,-0.1805623322725296,0.07350324839353561,-9.402029991149902,-0.6368576288223267,1.8507179021835327
1593617182362,-0.015978967770934105,-0.1800297051668167,0.07510114461183548,-9.44752025604248,-0.6224924325942993,1.8507179021835327
1593618229050,-0.01810949668288231,-0.18162760138511658,0.07616641372442245,-9.469067573547363,-0.6177040338516235,1.8124107122421265
1593619180725,-0.019174760207533836,-0.17949706315994263,0.07989483326673508,-9.466673851013184,-0.646434485912323,1.821987509727478
1593620179775,-0.019707392901182175,-0.1763012707233429,0.08149272948503494,-9.457097053527832,-0.6536170840263367,1.8195933103561401
1593621178925,-0.017044231295585632,-0.17363810539245605,0.08415589481592178,-9.469067573547363,-0.6224924325942993,1.7884687185287476
1593622185725,-0.01757686398923397,-0.17576864361763,0.08149272948503494,-9.509769439697266,-0.5841852426528931,1.7812861204147339
1593623224337,-0.01810949668288231,-0.18162760138511658,0.07829693704843521,-9.533711433410645,-0.6129156351089478,1.8052281141281128
1593624176150,-0.020240025594830513,-0.18216022849082947,0.07190535217523575,-9.545681953430176,-0.6057330369949341,1.7980455160140991
1593625175175,-0.01810949668288231,-0.1800297051668167,0.07084009051322937,-9.545681953430176,-0.6129156351089478,1.8052281141281128
1593626174375,-0.020240025594830513,-0.17949706315994263,0.0697748214006424,-9.545681953430176,-0.6200982332229614,1.8291701078414917
1593627173437,-0.023968450725078583,-0.1848233938217163,0.06817692518234253,-9.560047149658203,-0.5913678407669067,1.843535304069519
1593628220025,-0.027696875855326653,-0.18695391714572906,0.06764429807662964,-9.53849983215332,-0.5770025849342346,1.843535304069519
1593629173137,-0.026631612330675125,-0.1848233938217163,0.0649811327457428,-9.581595420837402,-0.5961562395095825,1.8363527059555054
1593630170962,-0.02503371611237526,-0.1810949593782425,0.06657902896404266,-9.610325813293457,-0.5889736413955688,1.8124107122421265
1593631170000,-0.02503371611237526,-0.17576864361763,0.06711166352033615,-9.603142738342285,-0.5674257874488831,1.800439715385437
1593632168987,-0.02503371611237526,-0.17257285118103027,0.06764429807662964,-9.569623947143555,-0.5602431893348694,1.8195933103561401
1593633215600,-0.023435818031430244,-0.16831178963184357,0.06657902896404266,-9.569623947143555,-0.6224924325942993,1.8148049116134644
1593634167300,-0.02130528911948204,-0.16884441673755646,0.06444849818944931,-9.605537414550781,-0.6057330369949341,1.8124107122421265
1593635166400,-0.020240025594830513,-0.17044231295585632,0.06391587108373642,-9.610325813293457,-0.5913678407669067,1.8148049116134644
1593636165562,-0.022903187200427055,-0.16990968585014343,0.06285060197114944,-9.603142738342285,-0.5913678407669067,1.8100165128707886
1593637164487,-0.023435818031430244,-0.16884441673755646,0.06072007492184639,-9.59835433959961,-0.6057330369949341,1.7884687185287476
1593638211162,-0.02503371611237526,-0.16990968585014343,0.05699165165424347,-9.59835433959961,-0.6272808313369751,1.7669209241867065
1593639162775,-0.023968450725078583,-0.1720402091741562,0.05805691331624985,-9.619902610778809,-0.6177040338516235,1.776497721672058
1593640161787,-0.026098979637026787,-0.17044231295585632,0.0601874440908432,-9.62947940826416,-0.6631938815116882,1.7812861204147339
1593641161000,-0.02822950854897499,-0.1667138934135437,0.0601874440908432,-9.658209800720215,-0.6919242739677429,1.7741035223007202
1593642160125,-0.03142530098557472,-0.16298545897006989,0.05592638626694679,-9.68933391571045,-0.6775590777397156,1.7693151235580444
1593643206362,-0.027696875855326653,-0.16085493564605713,0.054861120879650116,-9.679757118225098,-0.6392518877983093,1.776497721672058
1593644158312,-0.02503371611237526,-0.1576591432094574,0.05805691331624985,-9.639056205749512,-0.667982280254364,1.7645267248153687
1593645157400,-0.02450108341872692,-0.1528654545545578,0.061785340309143066,-9.66299819946289,-0.6847416758537292,1.7741035223007202
1593646156525,-0.02822950854897499,-0.15020228922367096,0.06391587108373642,-9.679757118225098,-0.689530074596405,1.7932571172714233
1593647155487,-0.027696875855326653,-0.14647386968135834,0.062317971140146255,-9.670180320739746,-0.6847416758537292,1.7836803197860718
1593648201937,-0.027696875855326653,-0.1443433314561844,0.05752428248524666,-9.655815124511719,-0.6751648783683777,1.7334020137786865
1593649153837,-0.029827404767274857,-0.138484388589859,0.05273059383034706,-9.710882186889648,-0.6991068720817566,1.7549498081207275
1593650152862,-0.03302319720387459,-0.13795174658298492,0.04953479766845703,-9.6989107131958,-0.7230489253997803,1.7334020137786865
1593651151912,-0.03195793554186821,-0.13582122325897217,0.055393751710653305,-9.694122314453125,-0.7158663272857666,1.7310078144073486
1593652151125,-0.030892670154571533,-0.1395496428012848,0.05805691331624985,-9.706093788146973,-0.7206547260284424,1.7286136150360107
1593653197375,-0.030892670154571533,-0.14061491191387177,0.0601874440908432,-9.732430458068848,-0.751779317855835,1.7142484188079834
1593654140812,-0.034088462591171265,-0.14114753901958466,0.05805691331624985,-9.75158405303955,-0.7493851184844971,1.7046716213226318
1593655148387,-0.034088462591171265,-0.13795174658298492,0.05432849004864693,-9.737218856811523,-0.7757213711738586,1.7501614093780518
1593656147550,-0.0324905663728714,-0.1336906999349594,0.05060006305575371,-9.77552604675293,-0.7733271718025208,1.7310078144073486
1593657146487,-0.02876214124262333,-0.13156016170978546,0.05060006305575371,-9.816226959228516,-0.7781155705451965,1.7094600200653076
1593658193000,-0.029827404767274857,-0.125168576836586,0.054861120879650116,-9.818621635437012,-0.7924807667732239,1.7118542194366455
1593659144750,-0.0324905663728714,-0.11824435740709305,0.05805691331624985,-9.77791976928711,-0.7852981686592102,1.7094600200653076
1593660143937,-0.034088462591171265,-0.11238539963960648,0.05805691331624985,-9.828198432922363,-0.7876923680305481,1.7046716213226318
1593661143125,-0.03302319720387459,-0.11238539963960648,0.05699165165424347,-9.849745750427246,-0.790086567401886,1.7166426181793213
1593662142212,-0.030892670154571533,-0.11078750342130661,0.055393751710653305,-9.871294021606445,-0.7972691655158997,1.7142484188079834
1593663188487,-0.03515372797846794,-0.10972224175930023,0.05699165165424347,-9.880870819091797,-0.811634361743927,1.6974890232086182
1593664140475,-0.040480051189661026,-0.10918960720300674,0.0601874440908432,-9.876082420349121,-0.8259996175765991,1.6950948238372803
1593665139462,-0.047936901450157166,-0.11291803419589996,0.061785340309143066,-9.876082420349121,-0.7972691655158997,1.7310078144073486
1593666138687,-0.04953479766845703,-0.11025487631559372,0.0601874440908432,-9.86889934539795,-0.8140285611152649,1.7094600200653076
1593667137625,-0.0463390052318573,-0.10279802232980728,0.05645901709794998,-9.864110946655273,-0.8259996175765991,1.678335428237915
1593668184025,-0.04261057823896408,-0.0974716991186142,0.052197959274053574,-9.859322547912598,-0.8379706144332886,1.6615760326385498
1593669135937,-0.041012682020664215,-0.09640643745660782,0.052197959274053574,-9.861717224121094,-0.8595184087753296,1.659181833267212
1593670135000,-0.04527373984456062,-0.0974716991186142,0.04953479766845703,-9.895236015319824,-0.871489405632019,1.6424224376678467
1593671134125,-0.04953479766845703,-0.09427590668201447,0.051665328443050385,-9.871294021606445,-0.8930372595787048,1.6543934345245361
1593672133075,-0.05060006305575371,-0.0884169489145279,0.05006743222475052,-9.86650562286377,-0.8930372595787048,1.6663644313812256
1593673179700,-0.048469532281160355,-0.08149272948503494,0.05060006305575371,-9.880870819091797,-0.8858546614646912,1.6831238269805908
1593674131462,-0.04527373984456062,-0.07776430994272232,0.0511326938867569,-9.890447616577148,-0.8834604620933533,1.6855180263519287
1593675130550,-0.0463390052318573,-0.07563377916812897,0.05592638626694679,-9.859322547912598,-0.9002198576927185,1.6376339197158813
1593676129562,-0.051665328443050385,-0.07243798673152924,0.05965480953454971,-9.909601211547852,-0.912190854549408,1.6328455209732056
1593677128675,-0.05645901709794998,-0.06391587108373642,0.06125270947813988,-9.916783332824707,-0.9313444495201111,1.6543934345245361
1593678175025,-0.05752428248524666,-0.05965480953454971,0.05805691331624985,-9.916783332824707,-0.9528923034667969,1.6855180263519287
1593679126900,-0.054861120879650116,-0.05752428248524666,0.05326322466135025,-9.914389610290527,-0.9624691009521484,1.6903064250946045
1593680126150,-0.05379585549235344,-0.06072007492184639,0.05060006305575371,-9.890447616577148,-0.9576807022094727,1.6543934345245361
1593681125300,-0.058589547872543335,-0.059122178703546524,0.054861120879650116,-9.871294021606445,-0.9624691009521484,1.6519992351531982
1593682124262,-0.058589547872543335,-0.0601874440908432,0.062317971140146255,-9.888052940368652,-0.9313444495201111,1.656787633895874
1593683170587,-0.05965480953454971,-0.05699165165424347,0.06604639440774918,-9.873687744140625,-0.9552865028381348,1.659181833267212
1593684122562,-0.05699165165424347,-0.05326322466135025,0.06551376730203629,-9.86650562286377,-0.9840168952941895,1.6519992351531982
1593685121687,-0.06125270947813988,-0.047936901450157166,0.059122178703546524,-9.8784761428833,-0.9864110946655273,1.6400281190872192
1593686120775,-0.06711166352033615,-0.04527373984456062,0.0511326938867569,-9.86650562286377,-0.9792284965515137,1.6663644313812256
1593687119700,-0.07297061383724213,-0.0415453165769577,0.05006743222475052,-9.847352027893066,-0.9816226959228516,1.6639702320098877
1593688166237,-0.07510114461183548,-0.03834952041506767,0.055393751710653305,-9.80904483795166,-0.9840168952941895,1.6519992351531982
1593689117987,-0.07243798673152924,-0.03568635880947113,0.0601874440908432,-9.797073364257812,-0.9792284965515137,1.6615760326385498
1593690117037,-0.07137271761894226,-0.03462109714746475,0.05805691331624985,-9.801861763000488,-0.9720458984375,1.6759412288665771
1593691116150,-0.07084009051322937,-0.0324905663728714,0.05752428248524666,-9.780314445495605,-0.9792284965515137,1.6352397203445435
1593692115400,-0.07243798673152924,-0.02876214124262333,0.054861120879650116,-9.765949249267578,-0.9840168952941895,1.6400281190872192
1593693166187,-0.07510114461183548,-0.023435818031430244,0.05432849004864693,-9.7420072555542,-1.0103530883789062,1.6472108364105225
1593694113512,-0.07456851750612259,-0.02183792181313038,0.05645901709794998,-9.744400978088379,-1.0055646896362305,1.6328455209732056
1593695112675,-0.0740358829498291,-0.02183792181313038,0.061785340309143066,-9.7420072555542,-0.9911994934082031,1.6208745241165161
1593696111600,-0.07456851750612259,-0.022903187200427055,0.0601874440908432,-9.701305389404297,-1.0055646896362305,1.6328455209732056
1593697110812,-0.08255799859762192,-0.020240025594830513,0.05752428248524666,-9.667786598205566,-1.0271124839782715,1.6280571222305298
1593698157287,-0.08628642559051514,-0.020240025594830513,0.05379585549235344,-9.68694019317627,-1.0031704902648926,1.6184803247451782
1593699108812,-0.087884321808815,-0.016511598601937294,0.05699165165424347,-9.6989107131958,-1.0031704902648926,1.6041151285171509
1593700108125,-0.08468852937221527,-0.016511598601937294,0.061785340309143066,-9.6989107131958,-1.0127472877502441,1.5897499322891235
1593701107262,-0.08575379103422165,-0.011185277253389359,0.059122178703546524,-9.68933391571045,-1.015141487121582,1.5873557329177856
1593702106300,-0.08575379103422165,-0.012783173471689224,0.054861120879650116,-9.660603523254395,-0.9648633003234863,1.6208745241165161
1593703152600,-0.0884169489145279,-0.012783173471689224,0.044741109013557434,-9.696516990661621,-1.0079588890075684,1.6112977266311646
1593704104537,-0.08948221802711487,-0.013315806165337563,0.047404270619153976,-9.68933391571045,-1.0055646896362305,1.6065093278884888
1593705103687,-0.09161274880170822,-0.013315806165337563,0.04953479766845703,-9.655815124511719,-0.9959878921508789,1.5969325304031372
1593706102725,-0.09427590668201447,-0.012783173471689224,0.054861120879650116,-9.627084732055664,-0.9959878921508789,1.5849615335464478
1593707100612,-0.09214537590742111,-0.01065264455974102,0.05326322466135025,-9.648633003234863,-0.993593692779541,1.5969325304031372
1593708148275,-0.09534116834402084,-0.006924218963831663,0.05006743222475052,-9.655815124511719,-0.993593692779541,1.6400281190872192
1593709099987,-0.0974716991186142,-0.003195793367922306,0.04687163606286049,-9.62947940826416,-0.9696516990661621,1.6376339197158813
1593710099062,-0.10279802232980728,-0.000532632227987051,0.04314321279525757,-9.610325813293457,-0.9481039047241211,1.6472108364105225
1593711098237,-0.10120012611150742,-0.000532632227987051,0.0415453165769577,-9.600749015808105,-0.9241618514060974,1.656787633895874
1593712097287,-0.10013486444950104,0.001065264455974102,0.040480051189661026,-9.593565940856934,-0.8810662031173706,1.6304513216018677
1593713143737,-0.10386328399181366,0.003728425595909357,0.04314321279525757,-9.591172218322754,-0.9193734526634216,1.6400281190872192
1593714095562,-0.10705908387899399,0.006924218963831663,0.04900216683745384,-9.588777542114258,-0.9002198576927185,1.625662922859192
1593715094687,-0.11025487631559372,0.007456851191818714,0.05326322466135025,-9.57441234588623,-0.8786720037460327,1.6208745241165161
1593716093812,-0.10759171098470688,0.00532632227987051,0.04953479766845703,-9.560047149658203,-0.8619126081466675,1.623268723487854
1593717092937,-0.10705908387899399,0.001065264455974102,0.04314321279525757,-9.564835548400879,-0.8451532125473022,1.6352397203445435
1593718139487,-0.10546118766069412,0.000532632227987051,0.03675162419676781,-9.5624418258667,-0.8236054182052612,1.6879122257232666
1593719091037,-0.10759171098470688,0.002130528911948204,0.03834952041506767,-9.548076629638672,-0.828393816947937,1.6639702320098877
1593720090225,-0.11185277253389359,0.002663161139935255,0.040480051189661026,-9.512163162231445,-0.8092401623725891,1.6639702320098877
1593721089162,-0.11078750342130661,0.002663161139935255,0.04687163606286049,-9.490615844726562,-0.7852981686592102,1.6687586307525635
1593722088287,-0.10865698009729385,0.001065264455974102,0.05060006305575371,-9.500192642211914,-0.768538773059845,1.6663644313812256
1593723134787,-0.10492855310440063,0.001065264455974102,0.04900216683745384,-9.519346237182617,-0.7589619159698486,1.680729627609253
1593724086687,-0.10865698009729385,0.0,0.03994741663336754,-9.519346237182617,-0.7589619159698486,1.6663644313812256
1593725085587,-0.11185277253389359,-0.003728425595909357,0.030360037460923195,-9.50498104095459,-0.7493851184844971,1.6639702320098877
1593726084712,-0.1161138266324997,-0.003728425595909357,0.029827404767274857,-9.497797966003418,-0.7254431247711182,1.659181833267212
1593727083825,-0.1155811995267868,-0.004261057823896408,0.030360037460923195,-9.502586364746094,-0.706289529800415,1.656787633895874
1593728130425,-0.1161138266324997,-0.003728425595909357,0.030892670154571533,-9.495404243469238,-0.7134721279144287,1.6615760326385498
1593729082225,-0.11291803419589996,-0.005858954507857561,0.03142530098557472,-9.464279174804688,-0.7350199222564697,1.680729627609253
1593730086100,-0.11078750342130661,-0.004793690051883459,0.03568635880947113,-9.440337181091309,-0.7206547260284424,1.7046716213226318
1593731080362,-0.10918960720300674,-0.003195793367922306,0.037284258753061295,-9.425971984863281,-0.6991068720817566,1.723825216293335
1593732079525,-0.11078750342130661,-0.002130528911948204,0.03462109714746475,-9.421183586120605,-0.6871358752250671,1.7190368175506592
1593733125887,-0.11291803419589996,-0.006391586735844612,0.030892670154571533,-9.404424667358398,-0.6871358752250671,1.678335428237915
1593734077900,-0.11345066875219345,-0.010120012797415257,0.027696875855326653,-9.378087997436523,-0.6751648783683777,1.656787633895874
1593735076812,-0.11185277253389359,-0.014913702383637428,0.026631612330675125,-9.35654067993164,-0.6727706789970398,1.6519992351531982
1593736075962,-0.11238539963960648,-0.019174760207533836,0.02822950854897499,-9.334992408752441,-0.6655880808830261,1.6519992351531982
1593737075037,-0.11025487631559372,-0.02130528911948204,0.030360037460923195,-9.32541561126709,-0.6512228846549988,1.6496050357818604
1593738121600,-0.10972224175930023,-0.019707392901182175,0.026098979637026787,-9.327810287475586,-0.6368576288223267,1.6472108364105225
1593739098225,-0.10599381476640701,-0.018642129376530647,0.01757686398923397,-9.318233489990234,-0.6440402865409851,1.659181833267212
1593740072537,-0.10705908387899399,-0.02183792181313038,0.011185277253389359,-9.260772705078125,-0.6584054827690125,1.6855180263519287
1593741071300,-0.10812434554100037,-0.022370554506778717,0.009587380103766918,-9.272743225097656,-0.6368576288223267,1.6663644313812256
1593742070650,-0.10918960720300674,-0.023968450725078583,0.007989483885467052,-9.275137901306152,-0.6129156351089478,1.6304513216018677
1593743116912,-0.1065264493227005,-0.02450108341872692,0.008522115647792816,-9.258378028869629,-0.6033388376235962,1.6041151285171509
1593744068925,-0.10279802232980728,-0.030360037460923195,0.009054748341441154,-9.251195907592773,-0.6177040338516235,1.6065093278884888
1593745067962,-0.10279802232980728,-0.03302319720387459,0.009587380103766918,-9.23443603515625,-0.6416460871696472,1.6160861253738403
1593746067175,-0.1017327606678009,-0.03302319720387459,0.008522115647792816,-9.224859237670898,-0.6631938815116882,1.6280571222305298
1593747066225,-0.1017327606678009,-0.033555831760168076,0.007456851191818714,-9.253589630126953,-0.6823474764823914,1.623268723487854
1593748112587,-0.09853696823120117,-0.03515372797846794,0.006391586735844612,-9.29189682006836,-0.6871358752250671,1.6304513216018677
1593749064187,-0.09853696823120117,-0.03675162419676781,0.007989483885467052,-9.301473617553711,-0.6751648783683777,1.656787633895874
1593750063425,-0.10013486444950104,-0.037284258753061295,0.00532632227987051,-9.301473617553711,-0.6871358752250671,1.623268723487854
1593751062600,-0.10013486444950104,-0.03515372797846794,0.001597896683961153,-9.311050415039062,-0.6727706789970398,1.6352397203445435
1593752061637,-0.10120012611150742,-0.03302319720387459,0.0,-9.354146003723145,-0.6799532771110535,1.6089035272598267
1593753108200,-0.09906959533691406,-0.03195793554186821,-0.000532632227987051,-9.402029991149902,-0.7158663272857666,1.5969325304031372
1593754059937,-0.09587380290031433,-0.030892670154571533,-0.000532632227987051,-9.423578262329102,-0.7445967197418213,1.6184803247451782
1593755059025,-0.09587380290031433,-0.03621899336576462,-0.007989483885467052,-9.44991397857666,-0.7134721279144287,1.6208745241165161
1593756057875,-0.09374327212572098,-0.03994741663336754,-0.011717909015715122,-9.442731857299805,-0.7206547260284424,1.6136919260025024
1593757057075,-0.09108011424541473,-0.03888215497136116,-0.016511598601937294,-9.454702377319336,-0.6919242739677429,1.5945383310317993
1593758103537,-0.08468852937221527,-0.03195793554186821,-0.015978967770934105,-9.461885452270508,-0.6775590777397156,1.5897499322891235
1593759055162,-0.0836232602596283,-0.027164245024323463,-0.013315806165337563,-9.478644371032715,-0.6823474764823914,1.6041151285171509
1593760054512,-0.08415589481592178,-0.026098979637026787,-0.01065264455974102,-9.560047149658203,-0.6823474764823914,1.6376339197158813
1593761053525,-0.08415589481592178,-0.02822950854897499,-0.01225054170936346,-9.591172218322754,-0.706289529800415,1.6280571222305298
1593762052537,-0.08202536404132843,-0.02503371611237526,-0.014913702383637428,-9.63187313079834,-0.7086837291717529,1.6041151285171509
1593763099087,-0.08042746782302856,-0.02876214124262333,-0.014913702383637428,-9.636661529541016,-0.7110779285430908,1.5897499322891235
1593764050912,-0.07936220616102219,-0.029294773936271667,-0.013315806165337563,-9.646238327026367,-0.7182605266571045,1.6065093278884888
1593765050025,-0.07510114461183548,-0.03195793554186821,-0.013315806165337563,-9.701305389404297,-0.727837324142456,1.656787633895874
1593766048900,-0.07297061383724213,-0.030360037460923195,-0.013848437927663326,-9.732430458068848,-0.7469909191131592,1.6543934345245361
1593767048250,-0.07350324839353561,-0.027164245024323463,-0.016511598601937294,-9.730035781860352,-0.7134721279144287,1.6352397203445435
1593768094637,-0.07297061383724213,-0.02450108341872692,-0.01810949668288231,-9.746795654296875,-0.7134721279144287,1.6496050357818604
1593769046312,-0.07137271761894226,-0.02183792181313038,-0.02183792181313038,-9.763554573059082,-0.7350199222564697,1.6759412288665771
1593770045637,-0.06711166352033615,-0.022903187200427055,-0.02130528911948204,-9.782708168029785,-0.751779317855835,1.6855180263519287
1593771044700,-0.06551376730203629,-0.023968450725078583,-0.026098979637026787,-9.861717224121094,-0.7398083209991455,1.6424224376678467
1593772043900,-0.06711166352033615,-0.02450108341872692,-0.029827404767274857,-9.86650562286377,-0.7589619159698486,1.6448166370391846
1593773090250,-0.06444849818944931,-0.018642129376530647,-0.03568635880947113,-9.9000244140625,-0.768538773059845,1.6496050357818604
1593774042100,-0.06125270947813988,-0.014381070621311665,-0.03675162419676781,-9.914389610290527,-0.7852981686592102,1.6687586307525635
1593775041200,-0.058589547872543335,-0.009054748341441154,-0.034088462591171265,-9.911994934082031,-0.8020575642585754,1.6759412288665771
1593776040125,-0.05752428248524666,-0.010120012797415257,-0.037816889584064484,-9.926360130310059,-0.7972691655158997,1.625662922859192
1593777039325,-0.05805691331624985,-0.009054748341441154,-0.03941478580236435,-9.952696800231934,-0.811634361743927,1.6376339197158813
1593778085800,-0.05379585549235344,-0.008522115647792816,-0.04527373984456062,-9.967061996459961,-0.7829039692878723,1.656787633895874
1593779037500,-0.05432849004864693,-0.002130528911948204,-0.04207794740796089,-9.95748519897461,-0.7876923680305481,1.6663644313812256
1593780036612,-0.05432849004864693,0.001065264455974102,-0.04207794740796089,-9.940725326538086,-0.8092401623725891,1.656787633895874
1593781035762,-0.05699165165424347,0.001065264455974102,-0.04207794740796089,-9.93354320526123,-0.8140285611152649,1.6352397203445435
1593782034900,-0.055393751710653305,-0.001597896683961153,-0.04527373984456062,-9.928754806518555,-0.790086567401886,1.6184803247451782
1593783081362,-0.051665328443050385,-0.002130528911948204,-0.044741109013557434,-9.938331604003906,-0.8164227604866028,1.6519992351531982
1593784032950,-0.04900216683745384,0.003728425595909357,-0.0463390052318573,-9.904812812805176,-0.8403648138046265,1.6735470294952393
1593785032100,-0.04900216683745384,0.009054748341441154,-0.047404270619153976,-9.873687744140625,-0.8427590131759644,1.6879122257232666
1593786031250,-0.05326322466135025,0.012783173471689224,-0.05006743222475052,-9.873687744140625,-0.8212112188339233,1.6974890232086182
1593787030225,-0.05379585549235344,0.013315806165337563,-0.0511326938867569,-9.832986831665039,-0.8212112188339233,1.6831238269805908
1593788076812,-0.05379585549235344,0.01225054170936346,-0.0511326938867569,-9.823410034179688,-0.8595184087753296,1.6759412288665771
1593789028400,-0.0511326938867569,0.014913702383637428,-0.052197959274053574,-9.787496566772461,-0.8571242094039917,1.6855180263519287
1593790027762,-0.05326322466135025,0.014913702383637428,-0.05592638626694679,-9.77791976928711,-0.8619126081466675,1.6950948238372803
1593791026812,-0.054861120879650116,0.019707392901182175,-0.054861120879650116,-9.785102844238281,-0.8786720037460327,1.7046716213226318
1593792025925,-0.058589547872543335,0.022370554506778717,-0.05326322466135025,-9.749189376831055,-0.8810662031173706,1.7310078144073486
1593793072250,-0.058589547872543335,0.026098979637026787,-0.047936901450157166,-9.756372451782227,-0.8978256583213806,1.7477672100067139
1593794024112,-0.05699165165424347,0.023968450725078583,-0.04900216683745384,-9.730035781860352,-0.8858546614646912,1.7310078144073486
1593795023125,-0.051665328443050385,0.018642129376530647,-0.04687163606286049,-9.730035781860352,-0.888248860836029,1.742978811264038
1593796022162,-0.0511326938867569,0.016511598601937294,-0.044741109013557434,-9.732430458068848,-0.9074024558067322,1.7645267248153687
1593797021062,-0.05006743222475052,0.02077265828847885,-0.03941478580236435,-9.684545516967773,-0.9265560507774353,1.7573440074920654
1593798067737,-0.05326322466135025,0.026098979637026787,-0.040480051189661026,-9.691728591918945,-0.8762778043746948,1.7573440074920654
1593799019562,-0.05432849004864693,0.030892670154571533,-0.040480051189661026,-9.670180320739746,-0.8834604620933533,1.7525556087493896
1593800018637,-0.05326322466135025,0.02876214124262333,-0.04207794740796089,-9.639056205749512,-0.8810662031173706,1.7381904125213623
1593801017912,-0.052197959274053574,0.02876214124262333,-0.04367584362626076,-9.634267807006836,-0.8810662031173706,1.7357962131500244
1593802016950,-0.0511326938867569,0.027696875855326653,-0.04207794740796089,-9.658209800720215,-0.8906430602073669,1.7573440074920654
1593803054612,-0.052197959274053574,0.03302319720387459,-0.04261057823896408,-9.624691009521484,-0.8738836050033569,1.7717093229293823
1593804014975,-0.05273059383034706,0.03834952041506767,-0.03994741663336754,-9.619902610778809,-0.8786720037460327,1.7669209241867065
1593805014025,-0.05432849004864693,0.03834952041506767,-0.040480051189661026,-9.610325813293457,-0.8834604620933533,1.802833914756775
1593806013325,-0.055393751710653305,0.037284258753061295,-0.041012682020664215,-9.581595420837402,-0.8834604620933533,1.8291701078414917
1593807012287,-0.05273059383034706,0.037284258753061295,-0.03675162419676781,-9.543288230895996,-0.8786720037460327,1.824381709098816
1593808058875,-0.05326322466135025,0.04261057823896408,-0.037284258753061295,-9.543288230895996,-0.888248860836029,1.8315643072128296
1593809010600,-0.05432849004864693,0.04527373984456062,-0.037816889584064484,-9.555258750915527,-0.8810662031173706,1.843535304069519
1593810009725,-0.05645901709794998,0.04314321279525757,-0.03994741663336754,-9.53849983215332,-0.8403648138046265,1.8387469053268433
1593811008775,-0.05699165165424347,0.03834952041506767,-0.03994741663336754,-9.548076629638672,-0.8355764150619507,1.8411411046981812
1593812007850,-0.05645901709794998,0.033555831760168076,-0.03568635880947113,-9.579200744628906,-0.8475474119186401,1.8555063009262085
1593813054137,-0.058589547872543335,0.03195793554186821,-0.033555831760168076,-9.591172218322754,-0.8140285611152649,1.8531121015548706
1593814006075,-0.06072007492184639,0.029294773936271667,-0.029827404767274857,-9.615114212036133,-0.8212112188339233,1.8363527059555054
1593815005212,-0.0601874440908432,0.02503371611237526,-0.029294773936271667,-9.62947940826416,-0.8427590131759644,1.8531121015548706
1593816004225,-0.05752428248524666,0.02183792181313038,-0.030360037460923195,-9.653421401977539,-0.8451532125473022,1.8483237028121948
1593817003387,-0.052197959274053574,0.019174760207533836,-0.03462109714746475,-9.684545516967773,-0.8355764150619507,1.843535304069519
1593818049837,-0.0511326938867569,0.01810949668288231,-0.03621899336576462,-9.718064308166504,-0.8307880163192749,1.8746598958969116
1593819001537,-0.051665328443050385,0.01810949668288231,-0.034088462591171265,-9.746795654296875,-0.8188169598579407,1.867477297782898
1593820000862,-0.05326322466135025,0.015978967770934105,-0.02876214124262333,-9.804256439208984,-0.8307880163192749,1.900996208190918
1593820999737,-0.05805691331624985,0.01810949668288231,-0.023968450725078583,-9.825803756713867,-0.8403648138046265,1.9033904075622559
1593821998825,-0.06072007492184639,0.019174760207533836,-0.022903187200427055,-9.825803756713867,-0.8212112188339233,1.9057846069335938
1593823045362,-0.061785340309143066,0.022370554506778717,-0.026098979637026787,-9.830592155456543,-0.790086567401886,1.9153614044189453
1593824016100,-0.06125270947813988,0.020240025594830513,-0.029294773936271667,-9.856928825378418,-0.7996633648872375,1.8914194107055664
1593824996237,-0.0601874440908432,0.018642129376530647,-0.034088462591171265,-9.86650562286377,-0.7781155705451965,1.9081788063049316
1593825995175,-0.06072007492184639,0.01810949668288231,-0.027696875855326653,-9.840168952941895,-0.7805097699165344,1.9249382019042969
1593826994650,-0.05805691331624985,0.018642129376530647,-0.02130528911948204,-9.832986831665039,-0.7589619159698486,1.9345149993896484
1593828040900,-0.0601874440908432,0.019174760207533836,-0.019707392901182175,-9.859322547912598,-0.7422025203704834,1.920149803161621
1593828992787,-0.06285060197114944,0.01757686398923397,-0.026098979637026787,-9.888052940368652,-0.790086567401886,1.8770540952682495
1593829991825,-0.06551376730203629,0.016511598601937294,-0.030892670154571533,-9.876082420349121,-0.768538773059845,1.89860200881958
1593831003525,-0.0649811327457428,0.015446335077285767,-0.02876214124262333,-9.849745750427246,-0.7469909191131592,1.922544002532959
1593831990112,-0.061785340309143066,0.01810949668288231,-0.026098979637026787,-9.84256362915039,-0.751779317855835,1.9273324012756348
1593833036400,-0.05645901709794998,0.015978967770934105,-0.030360037460923195,-9.835380554199219,-0.7541735172271729,1.9249382019042969
1593833988062,-0.05379585549235344,0.013315806165337563,-0.027164245024323463,-9.816226959228516,-0.730231523513794,1.9321208000183105
1593834987187,-0.05273059383034706,0.007989483885467052,-0.030360037460923195,-9.816226959228516,-0.7254431247711182,1.9560627937316895
1593835986187,-0.05645901709794998,0.009054748341441154,-0.022903187200427055,-9.792284965515137,-0.7589619159698486,1.9297266006469727
1593836985325,-0.05965480953454971,0.014913702383637428,-0.02556634694337845,-9.77552604675293,-0.7661445736885071,1.9057846069335938
1593838031800,-0.061785340309143066,0.017044231295585632,-0.026098979637026787,-9.765949249267578,-0.7445967197418213,1.8866310119628906
1593838983562,-0.06391587108373642,0.017044231295585632,-0.03462109714746475,-9.770737648010254,-0.7374141216278076,1.8770540952682495
1593839974362,-0.06391587108373642,0.01225054170936346,-0.0324905663728714,-9.780314445495605,-0.811634361743927,1.8770540952682495
1593840981800,-0.06657902896404266,0.013848437927663326,-0.029827404767274857,-9.785102844238281,-0.7996633648872375,1.8483237028121948
1593841981262,-0.06817692518234253,0.013315806165337563,-0.026631612330675125,-9.794679641723633,-0.7613561749458313,1.8531121015548706
1593843027400,-0.06657902896404266,0.011717909015715122,-0.029294773936271667,-9.80904483795166,-0.7541735172271729,1.86508309841156
1593843979212,-0.06338323652744293,0.004793690051883459,-0.027696875855326653,-9.825803756713867,-0.7829039692878723,1.8626888990402222
1593844978350,-0.059122178703546524,0.002663161139935255,-0.02183792181313038,-9.849745750427246,-0.828393816947937,1.8291701078414917
1593845977500,-0.061785340309143066,0.004793690051883459,-0.02183792181313038,-9.847352027893066,-0.7613561749458313,1.8794482946395874
1593846976462,-0.058589547872543335,0.010120012797415257,-0.020240025594830513,-9.86889934539795,-0.7445967197418213,1.8698714971542358
1593848022925,-0.062317971140146255,0.01225054170936346,-0.02556634694337845,-9.90241813659668,-0.7326257228851318,1.8698714971542358
1593848974887,-0.06125270947813988,0.01225054170936346,-0.02556634694337845,-9.916783332824707,-0.7230489253997803,1.867477297782898
1593849973925,-0.05965480953454971,0.012783173471689224,-0.029294773936271667,-9.914389610290527,-0.7182605266571045,1.8411411046981812
1593850972850,-0.058589547872543335,0.016511598601937294,-0.02556634694337845,-9.955090522766113,-0.7326257228851318,1.8339585065841675
1593851972212,-0.05592638626694679,0.017044231295585632,-0.02450108341872692,-9.940725326538086,-0.6991068720817566,1.8315643072128296
1593853018675,-0.058589547872543335,0.01810949668288231,-0.019707392901182175,-9.943120002746582,-0.689530074596405,1.8626888990402222
1593853970337,-0.05805691331624985,0.013315806165337563,-0.02183792181313038,-9.952696800231934,-0.6871358752250671,1.8602946996688843
1593854969312,-0.05805691331624985,0.011185277253389359,-0.02503371611237526,-9.962273597717285,-0.667982280254364,1.8195933103561401
1593855968550,-0.054861120879650116,0.007989483885467052,-0.030360037460923195,-9.995792388916016,-0.6440402865409851,1.8507179021835327
1593856967625,-0.04953479766845703,0.011717909015715122,-0.03302319720387459,-9.959878921508789,-0.6488286852836609,1.8579005002975464
1593858013925,-0.0463390052318573,0.01757686398923397,-0.03195793554186821,-9.974244117736816,-0.6560112833976746,1.8507179021835327
1593858965900,-0.05060006305575371,0.019174760207533836,-0.03462109714746475,-10.005369186401367,-0.646434485912323,1.8411411046981812
1593859965037,-0.05432849004864693,0.015446335077285767,-0.03621899336576462,-10.02452278137207,-0.6272808313369751,1.8483237028121948
1593860964012,-0.054861120879650116,0.014381070621311665,-0.03941478580236435,-10.02452278137207,-0.629675030708313,1.8962078094482422
1593861962950,-0.05006743222475052,0.019174760207533836,-0.03834952041506767,-10.02452278137207,-0.6440402865409851,1.845929503440857
1593863009575,-0.05006743222475052,0.023435818031430244,-0.037816889584064484,-10.038887977600098,-0.6200982332229614,1.8555063009262085
1593863961375,-0.044741109013557434,0.022903187200427055,-0.03994741663336754,-10.050858497619629,-0.6153098344802856,1.867477297782898
1593864960550,-0.04580637440085411,0.02077265828847885,-0.04367584362626076,-10.043676376342773,-0.6248866319656372,1.8722656965255737
1593865959787,-0.04314321279525757,0.02130528911948204,-0.04580637440085411,-10.007762908935547,-0.6320692300796509,1.8746598958969116
1593866958875,-0.044741109013557434,0.02556634694337845,-0.044741109013557434,-10.007762908935547,-0.646434485912323,1.8770540952682495
1593868005237,-0.041012682020664215,0.02450108341872692,-0.04367584362626076,-10.02452278137207,-0.6129156351089478,1.8698714971542358
1593868956825,-0.041012682020664215,0.026098979637026787,-0.04527373984456062,-10.034099578857422,-0.6153098344802856,1.8914194107055664
1593869955850,-0.03994741663336754,0.023435818031430244,-0.0463390052318573,-10.038887977600098,-0.6200982332229614,1.920149803161621
1593870954975,-0.04314321279525757,0.026631612330675125,-0.047936901450157166,-10.031704902648926,-0.6129156351089478,1.9321208000183105
1593871954200,-0.040480051189661026,0.022903187200427055,-0.04527373984456062,-10.010157585144043,-0.5961562395095825,1.8770540952682495
1593873000462,-0.040480051189661026,0.022370554506778717,-0.04420847445726395,-10.029311180114746,-0.608127236366272,1.8938136100769043
1593873952425,-0.03568635880947113,0.019174760207533836,-0.04527373984456062,-10.02452278137207,-0.6033388376235962,1.8818424940109253
1593874951612,-0.03568635880947113,0.02450108341872692,-0.044741109013557434,-10.038887977600098,-0.6224924325942993,1.8770540952682495
1593875950587,-0.03515372797846794,0.026631612330675125,-0.04367584362626076,-10.077195167541504,-0.6512228846549988,1.8938136100769043
1593876949737,-0.03302319720387459,0.030892670154571533,-0.04207794740796089,-10.093954086303711,-0.6153098344802856,1.9129672050476074
1593877996175,-0.03195793554186821,0.02876214124262333,-0.047404270619153976,-10.077195167541504,-0.6344634294509888,1.8818424940109253
1593878947937,-0.03302319720387459,0.027164245024323463,-0.054861120879650116,-10.067618370056152,-0.6248866319656372,1.900996208190918
1593879946987,-0.03515372797846794,0.026098979637026787,-0.061785340309143066,-10.079588890075684,-0.6248866319656372,1.9081788063049316
1593880946125,-0.029294773936271667,0.026098979637026787,-0.059122178703546524,-10.110713958740234,-0.6320692300796509,1.9057846069335938
1593881945075,-0.023435818031430244,0.02556634694337845,-0.054861120879650116,-10.15141487121582,-0.6272808313369751,1.920149803161621
1593882991712,-0.019174760207533836,0.023968450725078583,-0.04900216683745384,-10.15141487121582,-0.6129156351089478,1.9273324012756348
1593883943475,-0.02130528911948204,0.027164245024323463,-0.048469532281160355,-10.177751541137695,-0.6057330369949341,1.9105730056762695
1593884942650,-0.019707392901182175,0.029294773936271667,-0.04527373984456062,-10.182539939880371,-0.6129156351089478,1.900996208190918
1593885941687,-0.01810949668288231,0.03195793554186821,-0.04580637440085411,-10.192116737365723,-0.6153098344802856,1.9129672050476074
1593886940825,-0.017044231295585632,0.0324905663728714,-0.047936901450157166,-10.20887565612793,-0.5985504388809204,1.944091796875
1593888010262,-0.015978967770934105,0.03195793554186821,-0.05752428248524666,-10.182539939880371,-0.5722141861915588,1.941697597503662
1593888939062,-0.014913702383637428,0.030360037460923195,-0.05592638626694679,-10.235212326049805,-0.5985504388809204,1.9943699836730957
1593889938000,-0.012783173471689224,0.02876214124262333,-0.05432849004864693,-10.235212326049805,-0.5937620401382446,2.006340980529785
1593890937075,-0.01065264455974102,0.030892670154571533,-0.047404270619153976,-10.216058731079102,-0.5889736413955688,2.006340980529785
1593891936287,-0.008522115647792816,0.03462109714746475,-0.05060006305575371,-10.20648193359375,-0.5937620401382446,2.0015525817871094
1593892982512,-0.008522115647792816,0.03888215497136116,-0.05006743222475052,-10.218453407287598,-0.586579442024231,1.987187385559082
1593893934500,-0.010120012797415257,0.03621899336576462,-0.047404270619153976,-10.2376070022583,-0.5506663918495178,1.9967641830444336
1593894933412,-0.005858954507857561,0.03515372797846794,-0.044741109013557434,-10.232818603515625,-0.5650315880775452,2.011129379272461
1593895932812,-0.002663161139935255,0.033555831760168076,-0.04527373984456062,-10.24000072479248,-0.569819986820221,2.008735179901123
1593896931875,0.0,0.037284258753061295,-0.051665328443050385,-10.24000072479248,-0.5674257874488831,1.9967641830444336
1593897978262,-0.001065264455974102,0.041012682020664215,-0.05006743222475052,-10.196905136108398,-0.5937620401382446,1.9943699836730957
1593898930150,-0.003195793367922306,0.03941478580236435,-0.05006743222475052,-10.192116737365723,-0.608127236366272,1.9919757843017578
1593899929112,-0.003728425595909357,0.037816889584064484,-0.04527373984456062,-10.196905136108398,-0.608127236366272,1.9823989868164062
1593900928275,-0.003195793367922306,0.03195793554186821,-0.040480051189661026,-10.192116737365723,-0.6200982332229614,1.9823989868164062
1593901927237,-0.000532632227987051,0.029827404767274857,-0.03195793554186821,-10.182539939880371,-0.629675030708313,1.9823989868164062
1593902973650,0.001597896683961153,0.030892670154571533,-0.03302319720387459,-10.18493366241455,-0.6129156351089478,1.9800047874450684
1593903925487,-0.001065264455974102,0.03462109714746475,-0.03834952041506767,-10.211270332336426,-0.5841852426528931,1.9919757843017578
1593904924662,-0.002663161139935255,0.03941478580236435,-0.0463390052318573,-10.20887565612793,-0.6033388376235962,1.9991583824157715
1593905923700,-0.001065264455974102,0.04261057823896408,-0.05379585549235344,-10.170568466186523,-0.629675030708313,1.9943699836730957
1593906922700,0.001065264455974102,0.04580637440085411,-0.05752428248524666,-10.144232749938965,-0.6344634294509888,1.9967641830444336
1593907969012,0.005858954507857561,0.04687163606286049,-0.05699165165424347,-10.153809547424316,-0.6248866319656372,2.0039467811584473
1593908930962,0.009587380103766918,0.048469532281160355,-0.04207794740796089,-10.1753568649292,-0.6440402865409851,1.98958158493042
1593909919900,0.014381070621311665,0.04367584362626076,-0.027164245024323463,-10.129867553710938,-0.6416460871696472,2.008735179901123
1593910919275,0.013315806165337563,0.040480051189661026,-0.019707392901182175,-10.110713958740234,-0.6727706789970398,1.9919757843017578
1593911918262,0.009587380103766918,0.03675162419676781,-0.02556634694337845,-10.122684478759766,-0.6799532771110535,1.9752163887023926
1593912964612,0.00532632227987051,0.041012682020664215,-0.03302319720387459,-10.146626472473145,-0.6631938815116882,1.9752163887023926
1593913916312,0.009054748341441154,0.04527373984456062,-0.03462109714746475,-10.14902114868164,-0.6584054827690125,1.9823989868164062
1593914915662,0.015446335077285767,0.0463390052318573,-0.029827404767274857,-10.14902114868164,-0.6320692300796509,1.9608511924743652
1593915918175,0.019707392901182175,0.04687163606286049,-0.02822950854897499,-10.129867553710938,-0.6392518877983093,1.9584569931030273
1593916913775,0.02130528911948204,0.047936901450157166,-0.03195793554186821,-10.120290756225586,-0.6368576288223267,1.9847931861877441
1593917960187,0.018642129376530647,0.05273059383034706,-0.034088462591171265,-10.144232749938965,-0.6368576288223267,2.006340980529785
1593918912037,0.017044231295585632,0.05379585549235344,-0.034088462591171265,-10.187328338623047,-0.6416460871696472,2.0015525817871094
1593919911150,0.013315806165337563,0.054861120879650116,-0.027696875855326653,-10.156203269958496,-0.6368576288223267,1.9823989868164062
1593920910212,0.013315806165337563,0.0511326938867569,-0.026631612330675125,-10.15141487121582,-0.6200982332229614,1.98958158493042
1593921909337,0.018642129376530647,0.04687163606286049,-0.02503371611237526,-10.165780067443848,-0.608127236366272,2.0207061767578125
1593922955662,0.027696875855326653,0.040480051189661026,-0.027164245024323463,-10.177751541137695,-0.608127236366272,2.0207061767578125
1593923907562,0.033555831760168076,0.0415453165769577,-0.02556634694337845,-10.180145263671875,-0.6200982332229614,1.9800047874450684
1593924934575,0.03142530098557472,0.04314321279525757,-0.026631612330675125,-10.170568466186523,-0.6392518877983093,1.9584569931030273
1593925905650,0.022903187200427055,0.047404270619153976,-0.03195793554186821,-10.160991668701172,-0.6512228846549988,1.9847931861877441
1593926904750,0.019707392901182175,0.047404270619153976,-0.034088462591171265,-10.160991668701172,-0.6584054827690125,2.0015525817871094
1593927951325,0.020240025594830513,0.05006743222475052,-0.034088462591171265,-10.165780067443848,-0.6536170840263367,1.9991583824157715
1593928902987,0.023968450725078583,0.04580637440085411,-0.026631612330675125,-10.182539939880371,-0.646434485912323,1.9919757843017578
1593929901987,0.02503371611237526,0.04420847445726395,-0.02450108341872692,-10.220847129821777,-0.6536170840263367,2.0015525817871094
1593930901237,0.026631612330675125,0.04367584362626076,-0.026098979637026787,-10.223241806030273,-0.6607996821403503,2.032677173614502
1593931900550,0.02556634694337845,0.04527373984456062,-0.030892670154571533,-10.213664054870605,-0.6584054827690125,2.03507137298584
1593932946712,0.023435818031430244,0.048469532281160355,-0.029294773936271667,-10.218453407287598,-0.646434485912323,2.008735179901123
1593933898437,0.02077265828847885,0.04900216683745384,-0.029294773936271667,-10.230423927307129,-0.6536170840263367,1.9919757843017578
1593934897925,0.022370554506778717,0.05060006305575371,-0.02876214124262333,-10.223241806030273,-0.6847416758537292,2.0039467811584473
1593935896687,0.023968450725078583,0.051665328443050385,-0.03302319720387459,-10.163386344909668,-0.6847416758537292,2.0039467811584473
1593936895987,0.022370554506778717,0.05326322466135025,-0.03195793554186821,-10.163386344909668,-0.689530074596405,1.9943699836730957
1593937942312,0.022903187200427055,0.05006743222475052,-0.033555831760168076,-10.177751541137695,-0.6871358752250671,1.987187385559082
1593938894087,0.02503371611237526,0.05060006305575371,-0.037816889584064484,-10.177751541137695,-0.6799532771110535,1.9823989868164062
1593939893250,0.02822950854897499,0.05006743222475052,-0.0415453165769577,-10.165780067443848,-0.6751648783683777,1.9776105880737305
1593940892512,0.02822950854897499,0.05645901709794998,-0.040480051189661026,-10.189722061157227,-0.6631938815116882,1.9728221893310547
1593941891487,0.02450108341872692,0.05273059383034706,-0.03621899336576462,-10.180145263671875,-0.6775590777397156,1.9512743949890137
1593942937762,0.027696875855326653,0.05432849004864693,-0.03621899336576462,-10.168174743652344,-0.6871358752250671,1.9393033981323242
1593943889637,0.030360037460923195,0.05699165165424347,-0.04261057823896408,-10.182539939880371,-0.7038953304290771,1.944091796875
1593944888712,0.029827404767274857,0.062317971140146255,-0.04527373984456062,-10.20648193359375,-0.7230489253997803,1.9488801956176758
1593945887950,0.02822950854897499,0.06870955973863602,-0.0463390052318573,-10.192116737365723,-0.7038953304290771,1.9321208000183105
1593946886887,0.02450108341872692,0.07190535217523575,-0.044741109013557434,-10.192116737365723,-0.7015011310577393,1.944091796875
1593947933262,0.02503371611237526,0.07350324839353561,-0.0463390052318573,-10.165780067443848,-0.6943184733390808,1.9297266006469727
1593948885362,0.02450108341872692,0.0697748214006424,-0.0415453165769577,-10.194510459899902,-0.6871358752250671,1.9177556037902832
1593949884337,0.026098979637026787,0.0697748214006424,-0.03941478580236435,-10.2376070022583,-0.6799532771110535,1.9153614044189453
1593950883462,0.02876214124262333,0.07190535217523575,-0.037816889584064484,-10.225635528564453,-0.6823474764823914,1.9153614044189453
1593951882500,0.03142530098557472,0.07456851750612259,-0.0415453165769577,-10.247183799743652,-0.689530074596405,1.9177556037902832
1593952929025,0.0324905663728714,0.0740358829498291,-0.041012682020664215,-10.230423927307129,-0.6919242739677429,1.922544002532959
1593953880575,0.030892670154571533,0.07297061383724213,-0.03888215497136116,-10.232818603515625,-0.6871358752250671,1.9105730056762695
1593954879762,0.027696875855326653,0.07243798673152924,-0.037816889584064484,-10.256760597229004,-0.689530074596405,1.8914194107055664
1593955878800,0.026631612330675125,0.07297061383724213,-0.03568635880947113,-10.283096313476562,-0.6919242739677429,1.8746598958969116
1593956877850,0.027696875855326653,0.07669904083013535,-0.037816889584064484,-10.273519515991211,-0.6631938815116882,1.867477297782898
1593957924375,0.027696875855326653,0.07563377916812897,-0.041012682020664215,-10.254365921020508,-0.6655880808830261,1.89860200881958
1593958876125,0.02503371611237526,0.08042746782302856,-0.04527373984456062,-10.251972198486328,-0.6823474764823914,1.9129672050476074
1593959875275,0.022370554506778717,0.0830906331539154,-0.04527373984456062,-10.268731117248535,-0.6943184733390808,1.9033904075622559
1593960874312,0.018642129376530647,0.09108011424541473,-0.041012682020664215,-10.29506778717041,-0.6919242739677429,1.8818424940109253
1593961873650,0.01757686398923397,0.09001485258340836,-0.03994741663336754,-10.309432983398438,-0.6775590777397156,1.89860200881958
1593962919975,0.016511598601937294,0.09374327212572098,-0.037284258753061295,-10.307038307189941,-0.6631938815116882,1.9033904075622559
1593963871712,0.019174760207533836,0.09214537590742111,-0.03462109714746475,-10.314221382141113,-0.6799532771110535,1.9177556037902832
1593964870750,0.02077265828847885,0.09321064502000809,-0.030360037460923195,-10.333374977111816,-0.6823474764823914,1.9081788063049316
1593965869975,0.022903187200427055,0.09161274880170822,-0.034088462591171265,-10.342951774597168,-0.6655880808830261,1.8938136100769043
1593966869112,0.02077265828847885,0.09374327212572098,-0.03834952041506767,-10.333374977111816,-0.6368576288223267,1.9057846069335938
1593967915500,0.017044231295585632,0.09534116834402084,-0.04367584362626076,-10.323798179626465,-0.629675030708313,1.9057846069335938
1593968867250,0.013315806165337563,0.09906959533691406,-0.04314321279525757,-10.292673110961914,-0.646434485912323,1.946485996246338
1593969866450,0.013315806165337563,0.10333065688610077,-0.04687163606286049,-10.278307914733887,-0.6607996821403503,1.965639591217041
1593970865475,0.015978967770934105,0.10546118766069412,-0.04420847445726395,-10.256760597229004,-0.6512228846549988,1.9608511924743652
1593971864600,0.015446335077285767,0.10279802232980728,-0.0463390052318573,-10.213664054870605,-0.6224924325942993,1.944091796875
1593972928975,0.014913702383637428,0.10120012611150742,-0.0415453165769577,-10.1753568649292,-0.6177040338516235,1.9297266006469727
1593973862800,0.013315806165337563,0.10386328399181366,-0.03941478580236435,-10.11550235748291,-0.6224924325942993,1.9321208000183105
1593974862000,0.014381070621311665,0.1065264493227005,-0.03462109714746475,-10.072406768798828,-0.6057330369949341,1.946485996246338
1593975861187,0.009054748341441154,0.10918960720300674,-0.037284258753061295,-10.019734382629395,-0.5961562395095825,1.9345149993896484
1593976860175,0.004261057823896408,0.11078750342130661,-0.04580637440085411,-9.959878921508789,-0.6105214357376099,1.9081788063049316
1593977906562,0.005858954507857561,0.10759171098470688,-0.047936901450157166,-9.921571731567383,-0.6368576288223267,1.9393033981323242
1593978858475,0.011717909015715122,0.10599381476640701,-0.04580637440085411,-9.883264541625977,-0.6129156351089478,1.9153614044189453
1593979857462,0.015446335077285767,0.1017327606678009,-0.03941478580236435,-9.837775230407715,-0.5674257874488831,1.9129672050476074
1593980856575,0.013848437927663326,0.1022653877735138,-0.03888215497136116,-9.792284965515137,-0.5626373887062073,1.920149803161621
1593981855775,0.011717909015715122,0.10120012611150742,-0.037284258753061295,-9.756372451782227,-0.5770025849342346,1.9249382019042969
1593982902125,0.008522115647792816,0.0974716991186142,-0.037284258753061295,-9.732430458068848,-0.5506663918495178,1.9081788063049316
1593983853812,0.006391586735844612,0.09321064502000809,-0.03834952041506767,-9.708487510681152,-0.5363011956214905,1.8938136100769043
1593984852950,0.004261057823896408,0.08948221802711487,-0.040480051189661026,-9.694122314453125,-0.5602431893348694,1.8698714971542358
1593985851975,0.007456851191818714,0.09374327212572098,-0.041012682020664215,-9.691728591918945,-0.5722141861915588,1.845929503440857
1593986851287,0.005858954507857561,0.09693906456232071,-0.041012682020664215,-9.708487510681152,-0.5722141861915588,1.8411411046981812
1593987897662,0.003195793367922306,0.10120012611150742,-0.041012682020664215,-9.727641105651855,-0.5602431893348694,1.8555063009262085
1593988849400,0.002130528911948204,0.10066749155521393,-0.0415453165769577,-9.691728591918945,-0.5602431893348694,1.8267759084701538
1593989848537,0.003195793367922306,0.10013486444950104,-0.0415453165769577,-9.737218856811523,-0.5147533416748047,1.8339585065841675
1593990847675,0.006391586735844612,0.09374327212572098,-0.04261057823896408,-9.77791976928711,-0.5171476006507874,1.8195933103561401
1593991846775,0.006924218963831663,0.08894958347082138,-0.04314321279525757,-9.81143856048584,-0.524330198764801,1.8124107122421265
1593992893162,0.007456851191818714,0.0884169489145279,-0.047404270619153976,-9.837775230407715,-0.5099649429321289,1.8171991109848022
1593993855825,0.006924218963831663,0.08628642559051514,-0.04900216683745384,-9.828198432922363,-0.4908113479614258,1.800439715385437
1593994844125,0.007456851191818714,0.08255799859762192,-0.0511326938867569,-9.852140426635742,-0.48602294921875,1.843535304069519
1593995843287,0.005858954507857561,0.07723167538642883,-0.04687163606286049,-9.90241813659668,-0.4836287498474121,1.867477297782898
1593996842250,0.003728425595909357,0.07616641372442245,-0.04687163606286049,-9.955090522766113,-0.4812345504760742,1.8746598958969116
1593997888425,0.002130528911948204,0.07616641372442245,-0.03941478580236435,-10.002974510192871,-0.48602294921875,1.8722656965255737
1593998840425,0.006391586735844612,0.07669904083013535,-0.03675162419676781,-10.04846477508545,-0.5051765441894531,1.8722656965255737
1593999839750,0.005858954507857561,0.07510114461183548,-0.037284258753061295,-10.08198356628418,-0.49320554733276367,1.9081788063049316
1594000839025,0.00532632227987051,0.07297061383724213,-0.04314321279525757,-10.105925559997559,-0.4908113479614258,1.8938136100769043
1594001837925,0.001065264455974102,0.07243798673152924,-0.04687163606286049,-10.160991668701172,-0.4908113479614258,1.8938136100769043
1594002884050,0.004261057823896408,0.07563377916812897,-0.0463390052318573,-10.218453407287598,-0.4908113479614258,1.8962078094482422
1594003835987,0.004793690051883459,0.07723167538642883,-0.04687163606286049,-10.235212326049805,-0.48602294921875,1.8938136100769043
1594004834925,0.005858954507857561,0.0740358829498291,-0.04953479766845703,-10.24000072479248,-0.47165775299072266,1.9297266006469727
1594005834225,0.006391586735844612,0.0697748214006424,-0.05060006305575371,-10.283096313476562,-0.47884035110473633,1.89860200881958
1594006833350,0.007456851191818714,0.06711166352033615,-0.05006743222475052,-10.319009780883789,-0.4836287498474121,1.8938136100769043
1594007879775,0.004793690051883459,0.06711166352033615,-0.04687163606286049,-10.3549222946167,-0.47644615173339844,1.9105730056762695
1594008831425,0.003195793367922306,0.06711166352033615,-0.047936901450157166,-10.398017883300781,-0.4620809257030487,1.920149803161621
1594009849487,0.001065264455974102,0.0692421942949295,-0.04900216683745384,-10.450690269470215,-0.45010992884635925,1.900996208190918
1594010829662,0.004793690051883459,0.07030745595693588,-0.055393751710653305,-10.462661743164062,-0.4141969084739685,1.8794482946395874
1594011829025,0.002663161139935255,0.07297061383724213,-0.05645901709794998,-10.481815338134766,-0.40940847992897034,1.9057846069335938
1594012875175,0.002663161139935255,0.07190535217523575,-0.05805691331624985,-10.515334129333496,-0.395043283700943,1.9129672050476074
1594013827000,0.004261057823896408,0.0692421942949295,-0.05060006305575371,-10.551246643066406,-0.3663128614425659,1.9057846069335938
1594014826087,0.010120012797415257,0.06338323652744293,-0.0463390052318573,-10.582371711730957,-0.33518823981285095,1.9177556037902832
1594015825162,0.014913702383637428,0.06125270947813988,-0.04207794740796089,-10.548852920532227,-0.3495534360408783,1.8914194107055664
1594016836450,0.017044231295585632,0.05965480953454971,-0.0415453165769577,-10.57040023803711,-0.3687070608139038,1.9105730056762695
1594017871012,0.013315806165337563,0.0601874440908432,-0.0463390052318573,-10.575188636779785,-0.36152446269989014,1.9345149993896484
1594018822725,0.010120012797415257,0.058589547872543335,-0.052197959274053574,-10.577583312988281,-0.3495534360408783,1.9345149993896484
1594019821750,0.002663161139935255,0.059122178703546524,-0.05699165165424347,-10.599130630493164,-0.3519476652145386,1.89860200881958
1594020820612,0.003195793367922306,0.0601874440908432,-0.04900216683745384,-10.594342231750488,-0.35434186458587646,1.8722656965255737
1594021819925,0.00532632227987051,0.05965480953454971,-0.04314321279525757,-10.599130630493164,-0.33039984107017517,1.900996208190918
1594022866437,0.010120012797415257,0.05752428248524666,-0.04580637440085411,-10.599130630493164,-0.33279404044151306,1.8962078094482422
1594023818275,0.011185277253389359,0.05699165165424347,-0.05326322466135025,-10.584765434265137,-0.3280056416988373,1.8890252113342285
1594024817337,0.011717909015715122,0.05965480953454971,-0.058589547872543335,-10.56800651550293,-0.31603461503982544,1.8890252113342285
1594025808037,0.013848437927663326,0.06391587108373642,-0.05592638626694679,-10.582371711730957,-0.363918662071228,1.8555063009262085
1594026815525,0.012783173471689224,0.06072007492184639,-0.055393751710653305,-10.625467300415039,-0.3734954595565796,1.8363527059555054
1594027861762,0.015446335077285767,0.058589547872543335,-0.05326322466135025,-10.63504409790039,-0.3902548849582672,1.824381709098816
1594028813825,0.013848437927663326,0.05699165165424347,-0.05326322466135025,-10.647014617919922,-0.4118027091026306,1.8100165128707886
1594029812712,0.013848437927663326,0.0601874440908432,-0.052197959274053574,-10.680533409118652,-0.42856210470199585,1.7741035223007202
1594030811775,0.011717909015715122,0.05805691331624985,-0.051665328443050385,-10.735600471496582,-0.42377370595932007,1.7142484188079834
1594031810750,0.011717909015715122,0.05965480953454971,-0.05060006305575371,-10.790667533874512,-0.4596867263317108,1.7310078144073486
1594032857462,0.007456851191818714,0.06125270947813988,-0.054861120879650116,-10.831368446350098,-0.45250412821769714,1.742978811264038
1594033808975,0.005858954507857561,0.06444849818944931,-0.05965480953454971,-10.84094524383545,-0.47884035110473633,1.7381904125213623
1594034808450,0.006391586735844612,0.06444849818944931,-0.06444849818944931,-10.867281913757324,-0.5171476006507874,1.7142484188079834
1594035807475,0.008522115647792816,0.06817692518234253,-0.06657902896404266,-10.946290016174316,-0.5315127968788147,1.6855180263519287
1594036806387,0.009054748341441154,0.07456851750612259,-0.06604639440774918,-10.936713218688965,-0.5386953949928284,1.6855180263519287
1594037852712,0.010120012797415257,0.08042746782302856,-0.06444849818944931,-10.982203483581543,-0.5913678407669067,1.6759412288665771
1594038804587,0.012783173471689224,0.08575379103422165,-0.06444849818944931,-10.982203483581543,-0.6129156351089478,1.678335428237915
1594039804000,0.008522115647792816,0.0884169489145279,-0.0692421942949295,-10.984597206115723,-0.6129156351089478,1.6687586307525635
1594040802987,0.006391586735844612,0.09427590668201447,-0.07243798673152924,-11.010933876037598,-0.6033388376235962,1.6448166370391846
1594041802337,0.004793690051883459,0.09800433367490768,-0.07456851750612259,-11.03248119354248,-0.6129156351089478,1.6208745241165161
1594042848500,0.004793690051883459,0.10546118766069412,-0.07776430994272232,-11.042057991027832,-0.6320692300796509,1.601720929145813
1594043800325,0.002663161139935255,0.1113201379776001,-0.0830906331539154,-10.989385604858398,-0.6392518877983093,1.6089035272598267
1594044799450,-0.001597896683961153,0.11504856497049332,-0.08575379103422165,-10.958261489868164,-0.6177040338516235,1.5945383310317993
1594045798400,0.001065264455974102,0.11824435740709305,-0.08628642559051514,-10.960655212402344,-0.586579442024231,1.5682021379470825
1594046797537,-0.001597896683961153,0.12303804606199265,-0.08894958347082138,-10.951078414916992,-0.5985504388809204,1.6041151285171509
1594047843987,-0.001065264455974102,0.1304948925971985,-0.09321064502000809,-10.910377502441406,-0.5793968439102173,1.601720929145813
1594048795862,-0.003195793367922306,0.13635385036468506,-0.0974716991186142,-10.876858711242676,-0.5793968439102173,1.6065093278884888
1594049794800,-0.001065264455974102,0.1443433314561844,-0.10066749155521393,-10.864887237548828,-0.5889736413955688,1.6136919260025024
1594050794112,-0.002663161139935255,0.15126755833625793,-0.10066749155521393,-10.869675636291504,-0.6057330369949341,1.6208745241165161
1594051793137,-0.005858954507857561,0.15925703942775726,-0.10439591854810715,-10.867281913757324,-0.6177040338516235,1.6160861253738403
1594052839450,-0.006924218963831663,0.15978966653347015,-0.10279802232980728,-10.833763122558594,-0.5746083855628967,1.5873557329177856
1594053791387,-0.007456851191818714,0.16138756275177002,-0.10599381476640701,-10.824186325073242,-0.6057330369949341,1.5921441316604614
1594054790562,-0.007989483885467052,0.16511599719524384,-0.10705908387899399,-10.812214851379395,-0.6129156351089478,1.577778935432434
1594055789562,-0.01225054170936346,0.17417074739933014,-0.11664646118879318,-10.800244331359863,-0.5961562395095825,1.5658079385757446
1594056788562,-0.015446335077285767,0.1810949593782425,-0.12410331517457962,-10.793061256408691,-0.5722141861915588,1.577778935432434
1594057845987,-0.017044231295585632,0.18429075181484222,-0.13315805792808533,-10.819397926330566,-0.5626373887062073,1.577778935432434
1594058786925,-0.01810949668288231,0.18642129004001617,-0.13741911947727203,-10.83855152130127,-0.5482721924781799,1.5897499322891235
1594059785950,-0.02077265828847885,0.1858886480331421,-0.138484388589859,-10.821791648864746,-0.5219359993934631,1.5873557329177856
1594060785225,-0.022370554506778717,0.1896170824766159,-0.13582122325897217,-10.800244331359863,-0.5051765441894531,1.5849615335464478
1594061784225,-0.022903187200427055,0.19334550201892853,-0.13741911947727203,-10.793061256408691,-0.49320554733276367,1.5921441316604614
1594062830675,-0.02556634694337845,0.20080235600471497,-0.14540860056877136,-10.790667533874512,-0.4572925269603729,1.6136919260025024
1594063782487,-0.027696875855326653,0.20133498311042786,-0.1528654545545578,-10.752360343933105,-0.43095630407333374,1.6136919260025024
1594064781612,-0.029827404767274857,0.20293287932872772,-0.15606124699115753,-10.735600471496582,-0.40701428055763245,1.601720929145813
1594065780550,-0.027696875855326653,0.20666131377220154,-0.1581917703151703,-10.721235275268555,-0.40462008118629456,1.6089035272598267
1594066779712,-0.02556634694337845,0.21411816775798798,-0.16405072808265686,-10.69489860534668,-0.3974374830722809,1.623268723487854
1594067826200,-0.026098979637026787,0.21624869108200073,-0.16884441673755646,-10.647014617919922,-0.36152446269989014,1.625662922859192
1594068778012,-0.02503371611237526,0.21465079486370087,-0.17257285118103027,-10.618284225463867,-0.3208230435848236,1.625662922859192
1594069777162,-0.02556634694337845,0.21092237532138824,-0.1720402091741562,-10.591948509216309,-0.2944868206977844,1.6184803247451782
1594070776287,-0.027164245024323463,0.21145500242710114,-0.1800297051668167,-10.54645824432373,-0.26575639843940735,1.6400281190872192
1594071775450,-0.02876214124262333,0.21145500242710114,-0.1896170824766159,-10.484209060668945,-0.24181437492370605,1.6519992351531982
1594072821637,-0.03462109714746475,0.21145500242710114,-0.1986718326807022,-10.41956615447998,-0.22505496442317963,1.6448166370391846
1594073773575,-0.03675162419676781,0.21092237532138824,-0.20186762511730194,-10.400412559509277,-0.2106897532939911,1.6855180263519287
1594074772675,-0.04367584362626076,0.21092237532138824,-0.20240025222301483,-10.316615104675293,-0.19153614342212677,1.6879122257232666
1594075771600,-0.03888215497136116,0.21092237532138824,-0.20506341755390167,-10.271125793457031,-0.19153614342212677,1.6950948238372803
1594076770762,-0.03568635880947113,0.21038973331451416,-0.20559604465961456,-10.223241806030273,-0.18914192914962769,1.699883222579956
1594077817137,-0.034088462591171265,0.20772656798362732,-0.20612867176532745,-10.160991668701172,-0.1628057211637497,1.7094600200653076
1594078767450,-0.03621899336576462,0.20506341755390167,-0.20559604465961456,-10.129867553710938,-0.12689268589019775,1.7501614093780518
1594079768000,-0.03941478580236435,0.20080235600471497,-0.20932446420192719,-10.089165687561035,-0.11252748221158981,1.6831238269805908
1594080767325,-0.03568635880947113,0.1986718326807022,-0.2082592099905014,-10.077195167541504,-0.1364694982767105,1.6519992351531982
1594081766300,-0.037284258753061295,0.19600866734981537,-0.20932446420192719,-10.055646896362305,-0.15801730751991272,1.6328455209732056
1594082812787,-0.03568635880947113,0.1944107711315155,-0.2125202715396881,-10.022128105163574,-0.14604631066322327,1.6304513216018677
1594083764700,-0.037284258753061295,0.19121497869491577,-0.21624869108200073,-10.007762908935547,-0.11013327538967133,1.6472108364105225
1594084763737,-0.03462109714746475,0.1906823366880417,-0.2178465873003006,-9.976638793945312,-0.12210428714752197,1.678335428237915
1594085762850,-0.03515372797846794,0.18908444046974182,-0.21571606397628784,-9.976638793945312,-0.11971008777618408,1.6304513216018677
1594086762000,-0.03302319720387459,0.18855181336402893,-0.21624869108200073,-9.971850395202637,-0.0933738648891449,1.6136919260025024
1594087808325,-0.03515372797846794,0.1810949593782425,-0.21411816775798798,-9.96945571899414,-0.10055647045373917,1.6208745241165161
1594088760075,-0.03568635880947113,0.17257285118103027,-0.21571606397628784,-9.979032516479492,-0.15083470940589905,1.625662922859192
1594089759250,-0.037816889584064484,0.16777916252613068,-0.2178465873003006,-9.988609313964844,-0.0933738648891449,1.6400281190872192
1594090758350,-0.03834952041506767,0.17044231295585632,-0.21944448351860046,-9.986215591430664,-0.09576807171106339,1.6352397203445435
1594091757387,-0.03888215497136116,0.17417074739933014,-0.21571606397628784,-9.952696800231934,-0.07661445438861847,1.6424224376678467
1594092803825,-0.03675162419676781,0.17470337450504303,-0.2135855257511139,-9.926360130310059,-0.040701430290937424,1.6519992351531982
1594093755775,-0.03515372797846794,0.1720402091741562,-0.21678131818771362,-9.923966407775879,-0.014365210197865963,1.659181833267212
1594094766387,-0.03195793554186821,0.16564862430095673,-0.21997711062431335,-9.919178009033203,-0.031124621629714966,1.678335428237915
1594095753925,-0.02822950854897499,0.15872441232204437,-0.21411816775798798,-9.86889934539795,0.009576806798577309,1.6663644313812256
1594096753012,-0.026098979637026787,0.1523328274488449,-0.20772656798362732,-9.823410034179688,-0.004788403399288654,1.678335428237915
1594097799412,-0.02503371611237526,0.14913703501224518,-0.2045307755470276,-9.77791976928711,-0.002394201699644327,1.680729627609253
1594098751162,-0.027164245024323463,0.1480717658996582,-0.20612867176532745,-9.739612579345703,0.021547814831137657,1.680729627609253
1594099750412,-0.027164245024323463,0.1480717658996582,-0.20719394087791443,-9.708487510681152,0.038307227194309235,1.699883222579956
1594100749425,-0.027164245024323463,0.1438107043504715,-0.20293287932872772,-9.66539192199707,0.05746084079146385,1.680729627609253
1594101753775,-0.027164245024323463,0.13635385036468506,-0.20080235600471497,-9.57441234588623,0.040701430290937424,1.6711528301239014
1594102794900,-0.02876214124262333,0.13262543082237244,-0.199737086892128,-9.50737476348877,0.05746084079146385,1.6903064250946045
1594103746737,-0.029294773936271667,0.12783174216747284,-0.20080235600471497,-9.461885452270508,0.07900865375995636,1.7118542194366455
1594104745687,-0.029294773936271667,0.12197278439998627,-0.19387812912464142,-9.41639518737793,0.07900865375995636,1.721431016921997
1594105744937,-0.026098979637026787,0.1155811995267868,-0.18429075181484222,-9.378087997436523,0.07900865375995636,1.7166426181793213
1594106743887,-0.02503371611237526,0.11078750342130661,-0.17736653983592987,-9.318233489990234,0.07182604819536209,1.6927006244659424
1594107790400,-0.02450108341872692,0.11025487631559372,-0.17843179404735565,-9.244012832641602,0.06464345008134842,1.6879122257232666
1594108742037,-0.019174760207533836,0.10333065688610077,-0.17789916694164276,-9.188945770263672,0.07900865375995636,1.6903064250946045
1594109741225,-0.014913702383637428,0.09534116834402084,-0.1763012707233429,-9.153033256530762,0.10055647045373917,1.6903064250946045
1594110766212,-0.016511598601937294,0.08628642559051514,-0.1720402091741562,-9.136273384094238,0.07422025501728058,1.6974890232086182
1594111739562,-0.02183792181313038,0.08202536404132843,-0.1667138934135437,-9.057265281677246,0.06464345008134842,1.7142484188079834
1594112786037,-0.022903187200427055,0.07829693704843521,-0.1533980816602707,-8.98543930053711,0.08619125932455063,1.6711528301239014
1594113737712,-0.022370554506778717,0.07297061383724213,-0.14594122767448425,-8.925583839416504,0.1149216815829277,1.6639702320098877
1594114736800,-0.022903187200427055,0.0649811327457428,-0.1432780772447586,-8.868123054504395,0.1388636976480484,1.6879122257232666
1594115735925,-0.022903187200427055,0.05805691331624985,-0.1443433314561844,-8.813056945800781,0.1364694982767105,1.702277421951294
1594116735212,-0.019174760207533836,0.0511326938867569,-0.14008228480815887,-8.774749755859375,0.12928690016269684,1.6711528301239014
1594117781462,-0.01065264455974102,0.047936901450157166,-0.12729910016059875,-8.722076416015625,0.15322890877723694,1.6759412288665771
1594118733412,-0.007456851191818714,0.0463390052318573,-0.12144014984369278,-8.655038833618164,0.17238251864910126,1.678335428237915
1594119732350,-0.004793690051883459,0.04580637440085411,-0.11877699196338654,-8.597578048706055,0.17477671802043915,1.680729627609253
1594120731512,-0.009587380103766918,0.040480051189661026,-0.11930961906909943,-8.564059257507324,0.16759411990642548,1.699883222579956
1594121730487,-0.012783173471689224,0.03302319720387459,-0.11824435740709305,-8.504204750061035,0.19393034279346466,1.7166426181793213
1594122776900,-0.013315806165337563,0.02556634694337845,-0.11345066875219345,-8.427590370178223,0.19393034279346466,1.6927006244659424
1594123728962,-0.011717909015715122,0.02077265828847885,-0.10386328399181366,-8.391676902770996,0.1843535304069519,1.6687586307525635
1594124728100,-0.009054748341441154,0.015446335077285767,-0.0974716991186142,-8.35336971282959,0.17717093229293823,1.6687586307525635
1594125727162,-0.010120012797415257,0.007456851191818714,-0.09054747968912125,-8.298303604125977,0.17477671802043915,1.6879122257232666
1594126726075,-0.006391586735844612,0.002663161139935255,-0.08522115647792816,-8.274361610412598,0.1628057211637497,1.6687586307525635
1594127772575,-0.004261057823896408,-0.003728425595909357,-0.08096010237932205,-8.214506149291992,0.15083470940589905,1.6663644313812256
1594128724550,-0.004793690051883459,-0.007456851191818714,-0.07723167538642883,-8.214506149291992,0.16519992053508759,1.6472108364105225
1594129723562,-0.01065264455974102,-0.015978967770934105,-0.07350324839353561,-8.24084186553955,0.15801730751991272,1.6041151285171509
1594130722650,-0.014913702383637428,-0.01757686398923397,-0.06604639440774918,-8.267178535461426,0.12689268589019775,1.5634137392044067
1594131721587,-0.011185277253389359,-0.02130528911948204,-0.059122178703546524,-8.276755332946777,0.1149216815829277,1.5634137392044067
1594132768137,-0.009054748341441154,-0.02503371611237526,-0.05379585549235344,-8.288726806640625,0.08379705995321274,1.5466543436050415
1594133719712,-0.004793690051883459,-0.03462109714746475,-0.04900216683745384,-8.362946510314941,0.07422025501728058,1.5322891473770142
1594134719037,-0.003728425595909357,-0.0415453165769577,-0.0463390052318573,-8.453926086425781,0.040701430290937424,1.5059528350830078
1594135718100,-0.001597896683961153,-0.048469532281160355,-0.047936901450157166,-8.53293514251709,0.002394201699644327,1.479616641998291
1594136717225,0.001065264455974102,-0.0511326938867569,-0.04420847445726395,-8.5903959274292,-0.0071826050989329815,1.4772224426269531
1594137763800,-0.000532632227987051,-0.05432849004864693,-0.037816889584064484,-8.705317497253418,-0.0071826050989329815,1.4987702369689941
1594138715350,-0.001065264455974102,-0.0511326938867569,-0.026098979637026787,-8.784326553344727,-0.033518824726343155,1.5059528350830078
1594139714700,-0.003195793367922306,-0.05326322466135025,-0.022903187200427055,-8.882488250732422,-0.019153613597154617,1.5131354331970215
1594140713750,-0.003728425595909357,-0.05645901709794998,-0.02077265828847885,-8.971074104309082,-0.002394201699644327,1.5179238319396973
1594141712775,-0.005858954507857561,-0.062317971140146255,-0.02503371611237526,-9.040505409240723,-0.014365210197865963,1.5298949480056763
1594142765337,-0.00532632227987051,-0.06444849818944931,-0.01810949668288231,-9.14345645904541,-0.019153613597154617,1.5729905366897583
1594143710925,-0.008522115647792816,-0.06657902896404266,-0.014913702383637428,-9.2033109664917,-0.019153613597154617,1.5466543436050415
1594144709950,-0.009054748341441154,-0.07030745595693588,-0.01065264455974102,-9.270349502563477,-0.028730420395731926,1.5658079385757446
1594145709075,-0.012783173471689224,-0.0740358829498291,-0.013315806165337563,-9.32302188873291,0.0,1.5921441316604614
1594146708225,-0.01065264455974102,-0.07510114461183548,-0.009054748341441154,-9.368511199951172,0.05746084079146385,1.6041151285171509
1594147754512,-0.008522115647792816,-0.07297061383724213,-0.000532632227987051,-9.418789863586426,0.08379705995321274,1.6160861253738403
1594148706575,-0.005858954507857561,-0.0697748214006424,0.007456851191818714,-9.397241592407227,0.05985504388809204,1.6448166370391846
1594149705825,-0.004793690051883459,-0.06817692518234253,0.007456851191818714,-9.41639518737793,0.05267243832349777,1.6615760326385498
1594150704787,-0.007456851191818714,-0.07297061383724213,0.002663161139935255,-9.442731857299805,0.05746084079146385,1.6831238269805908
1594151703937,-0.011717909015715122,-0.07616641372442245,-0.006391586735844612,-9.459490776062012,0.0694318488240242,1.6950948238372803
1594152750387,-0.013315806165337563,-0.07616641372442245,-0.003728425595909357,-9.44991397857666,0.08140286058187485,1.6903064250946045
1594153702025,-0.01225054170936346,-0.07190535217523575,0.004793690051883459,-9.39245319366455,0.09816227108240128,1.7094600200653076
1594154701237,-0.013315806165337563,-0.07137271761894226,0.014913702383637428,-9.404424667358398,0.07422025501728058,1.7070658206939697
1594155700187,-0.01757686398923397,-0.07084009051322937,0.017044231295585632,-9.394847869873047,0.07182604819536209,1.7070658206939697
1594156699400,-0.02183792181313038,-0.07297061383724213,0.011185277253389359,-9.390059471130371,0.05746084079146385,1.6927006244659424
1594157745750,-0.023968450725078583,-0.0697748214006424,0.009054748341441154,-9.397241592407227,0.016759412363171577,1.6639702320098877
1594158697500,-0.02556634694337845,-0.06764429807662964,0.009587380103766918,-9.370905876159668,0.016759412363171577,1.656787633895874
1594159696675,-0.02556634694337845,-0.06444849818944931,0.010120012797415257,-9.368511199951172,0.016759412363171577,1.6136919260025024
1594160695887,-0.023435818031430244,-0.06551376730203629,0.013848437927663326,-9.363722801208496,0.011971008963882923,1.6208745241165161
1594161694987,-0.02130528911948204,-0.06551376730203629,0.008522115647792816,-9.366117477416992,0.016759412363171577,1.625662922859192
1594162741125,-0.02077265828847885,-0.06657902896404266,0.009587380103766918,-9.368511199951172,0.028730420395731926,1.599326729774475
1594163693025,-0.023435818031430244,-0.062317971140146255,0.01065264455974102,-9.35654067993164,0.040701430290937424,1.5729905366897583
1594164692100,-0.02503371611237526,-0.06285060197114944,0.015978967770934105,-9.349357604980469,0.004788403399288654,1.5729905366897583
1594165691325,-0.030892670154571533,-0.061785340309143066,0.01065264455974102,-9.361329078674316,0.011971008963882923,1.556231141090393
1594166690237,-0.033555831760168076,-0.06391587108373642,0.000532632227987051,-9.363722801208496,0.019153613597154617,1.5490485429763794
1594167736812,-0.03515372797846794,-0.06285060197114944,-0.006391586735844612,-9.342175483703613,0.028730420395731926,1.5442601442337036
1594168688525,-0.0324905663728714,-0.061785340309143066,-0.003728425595909357,-9.313445091247559,0.043095629662275314,1.5322891473770142
1594169687725,-0.03195793554186821,-0.06072007492184639,-0.002130528911948204,-9.2655611038208,-0.004788403399288654,1.501164436340332
1594170686762,-0.03462109714746475,-0.05592638626694679,-0.003195793367922306,-9.270349502563477,0.0071826050989329815,1.5155296325683594
1594171685825,-0.03675162419676781,-0.05752428248524666,-0.00532632227987051,-9.251195907592773,0.009576806798577309,1.5107412338256836
1594172732450,-0.03621899336576462,-0.05645901709794998,-0.008522115647792816,-9.229647636413574,0.014365210197865963,1.4963760375976562
1594173684325,-0.03621899336576462,-0.06072007492184639,-0.01065264455974102,-9.23443603515625,0.040701430290937424,1.50355863571167
1594174683312,-0.03621899336576462,-0.06072007492184639,-0.01757686398923397,-9.251195907592773,0.0694318488240242,1.5298949480056763
1594175682537,-0.03568635880947113,-0.06338323652744293,-0.022903187200427055,-9.198522567749023,0.07900865375995636,1.5322891473770142
1594176681562,-0.037816889584064484,-0.062317971140146255,-0.022903187200427055,-9.169792175292969,0.090979665517807,1.5059528350830078
1594177728075,-0.037816889584064484,-0.062317971140146255,-0.022370554506778717,-9.172186851501465,0.11252748221158981,1.5083470344543457
1594178679825,-0.041012682020664215,-0.06285060197114944,-0.027164245024323463,-9.184157371520996,0.12928690016269684,1.5251065492630005
1594179684875,-0.040480051189661026,-0.06285060197114944,-0.04207794740796089,-9.174580574035645,0.12210428714752197,1.4748282432556152
1594180678112,-0.04314321279525757,-0.06125270947813988,-0.0511326938867569,-9.224859237670898,0.11013327538967133,1.4844050407409668
1594181677337,-0.0463390052318573,-0.062317971140146255,-0.05326322466135025,-9.229647636413574,0.1412578970193863,1.4987702369689941
1594182723700,-0.04367584362626076,-0.061785340309143066,-0.0463390052318573,-9.246407508850098,0.15562310814857483,1.4867992401123047
1594183675437,-0.03888215497136116,-0.0649811327457428,-0.0463390052318573,-9.28950309753418,0.14365209639072418,1.4748282432556152
1594184674500,-0.03462109714746475,-0.06444849818944931,-0.04687163606286049,-9.351752281188965,0.12210428714752197,1.50355863571167
1594185673400,-0.033555831760168076,-0.06444849818944931,-0.051665328443050385,-9.418789863586426,0.08379705995321274,1.5131354331970215
1594186672525,-0.03675162419676781,-0.062317971140146255,-0.054861120879650116,-9.459490776062012,0.1173158809542656,1.5179238319396973
1594187719062,-0.03888215497136116,-0.06338323652744293,-0.054861120879650116,-9.50737476348877,0.10773907601833344,1.5251065492630005
1594188670812,-0.04261057823896408,-0.06604639440774918,-0.05965480953454971,-9.548076629638672,0.10055647045373917,1.53707754611969
1594189669800,-0.0415453165769577,-0.06391587108373642,-0.0649811327457428,-9.567230224609375,0.1364694982767105,1.5514427423477173
1594190668837,-0.03888215497136116,-0.05645901709794998,-0.07297061383724213,-9.579200744628906,0.12210428714752197,1.534683346748352
1594191667987,-0.03568635880947113,-0.05752428248524666,-0.07723167538642883,-9.603142738342285,0.1364694982767105,1.5179238319396973
1594192714625,-0.03462109714746475,-0.058589547872543335,-0.07616641372442245,-9.617507934570312,0.1173158809542656,1.5418659448623657
1594193666487,-0.03834952041506767,-0.06391587108373642,-0.08042746782302856,-9.617507934570312,0.12449848651885986,1.580173134803772
1594194665525,-0.03834952041506767,-0.062317971140146255,-0.08415589481592178,-9.615114212036133,0.15562310814857483,1.6089035272598267
1594195684175,-0.03994741663336754,-0.06338323652744293,-0.08522115647792816,-9.624691009521484,0.1412578970193863,1.6089035272598267
1594196663550,-0.03302319720387459,-0.06285060197114944,-0.0836232602596283,-9.615114212036133,0.16519992053508759,1.6184803247451782
1594197710137,-0.029294773936271667,-0.06285060197114944,-0.08255799859762192,-9.576807022094727,0.17238251864910126,1.6496050357818604
1594198662025,-0.026098979637026787,-0.06391587108373642,-0.0884169489145279,-9.536105155944824,0.19153614342212677,1.6400281190872192
1594199661112,-0.026098979637026787,-0.0649811327457428,-0.09321064502000809,-9.495404243469238,0.22026655077934265,1.6112977266311646
1594200660087,-0.03302319720387459,-0.06444849818944931,-0.10066749155521393,-9.457097053527832,0.2298433631658554,1.6136919260025024
1594201659100,-0.03142530098557472,-0.061785340309143066,-0.1022653877735138,-9.44991397857666,0.26575639843940735,1.6304513216018677
1594202705712,-0.029827404767274857,-0.06338323652744293,-0.10066749155521393,-9.387664794921875,0.26336219906806946,1.6089035272598267
1594203657337,-0.023435818031430244,-0.06444849818944931,-0.09960222989320755,-9.346963882446289,0.26336219906806946,1.601720929145813
1594204656550,-0.022903187200427055,-0.06657902896404266,-0.1017327606678009,-9.334992408752441,0.27054479718208313,1.5969325304031372
1594205655750,-0.022903187200427055,-0.062317971140146255,-0.1065264493227005,-9.332598686218262,0.2849099934101105,1.5729905366897583
1594206654875,-0.02130528911948204,-0.062317971140146255,-0.1065264493227005,-9.277531623840332,0.2753331959247589,1.5490485429763794
1594207701037,-0.019707392901182175,-0.06657902896404266,-0.10759171098470688,-9.251195907592773,0.24181437492370605,1.5394717454910278
1594208653062,-0.015978967770934105,-0.07297061383724213,-0.10759171098470688,-9.220070838928223,0.2346317619085312,1.5298949480056763
1594209652125,-0.017044231295585632,-0.07350324839353561,-0.10972224175930023,-9.210494041442871,0.23702597618103027,1.5131354331970215
1594210651087,-0.016511598601937294,-0.07616641372442245,-0.10865698009729385,-9.222464561462402,0.2322375625371933,1.4891934394836426
1594211641937,-0.01810949668288231,-0.07563377916812897,-0.10972224175930023,-9.205705642700195,0.1843535304069519,1.4772224426269531
1594212696862,-0.014381070621311665,-0.07829693704843521,-0.10599381476640701,-9.224859237670898,0.181959331035614,1.4460978507995605
1594213648687,-0.013848437927663326,-0.07776430994272232,-0.11185277253389359,-9.21288776397705,0.1604115217924118,1.4317326545715332
1594214647662,-0.010120012797415257,-0.0788295716047287,-0.1113201379776001,-9.222464561462402,0.1412578970193863,1.4173674583435059
1594215646650,-0.005858954507857561,-0.08042746782302856,-0.11504856497049332,-9.258378028869629,0.12449848651885986,1.4221558570861816
1594216645750,0.0,-0.08042746782302856,-0.11025487631559372,-9.270349502563477,0.10295067727565765,1.479616641998291
1594217692325,0.0,-0.08042746782302856,-0.11078750342130661,-9.296685218811035,0.1173158809542656,1.45806884765625
1594218643962,-0.000532632227987051,-0.07936220616102219,-0.10972224175930023,-9.318233489990234,0.12928690016269684,1.4413094520568848
1594219643262,-0.004793690051883459,-0.07776430994272232,-0.11345066875219345,-9.344569206237793,0.10773907601833344,1.4269442558288574
1594220642175,-0.002663161139935255,-0.07829693704843521,-0.11771172285079956,-9.378087997436523,0.07422025501728058,1.4245500564575195
1594221641287,-0.001065264455974102,-0.08042746782302856,-0.11771172285079956,-9.418789863586426,0.0694318488240242,1.4413094520568848
1594222687500,0.005858954507857561,-0.08468852937221527,-0.11238539963960648,-9.44752025604248,0.11013327538967133,1.4532804489135742
1594223639512,0.007456851191818714,-0.08415589481592178,-0.10546118766069412,-9.485827445983887,0.09816227108240128,1.4963760375976562
1594224638612,0.008522115647792816,-0.08468852937221527,-0.1022653877735138,-9.512163162231445,0.11013327538967133,1.4891934394836426
1594225637812,0.009587380103766918,-0.0830906331539154,-0.10279802232980728,-9.543288230895996,0.11971008777618408,1.482010841369629
1594226636812,0.014913702383637428,-0.08415589481592178,-0.1017327606678009,-9.583989143371582,0.1173158809542656,1.5155296325683594
1594227682037,0.013848437927663326,-0.08681905269622803,-0.10066749155521393,-9.605537414550781,0.1173158809542656,1.556231141090393
1594228635000,0.01225054170936346,-0.08681905269622803,-0.0974716991186142,-9.615114212036133,0.10534487664699554,1.5059528350830078
1594229634162,0.006391586735844612,-0.08575379103422165,-0.09640643745660782,-9.641449928283691,0.12689268589019775,1.5179238319396973
1594230633300,0.010120012797415257,-0.0836232602596283,-0.09853696823120117,-9.655815124511719,0.12449848651885986,1.5418659448623657
1594231632250,0.015978967770934105,-0.08681905269622803,-0.0926780104637146,-9.655815124511719,0.08858546614646912,1.558625340461731
1594232678837,0.02077265828847885,-0.09374327212572098,-0.09054747968912125,-9.658209800720215,0.06224924325942993,1.577778935432434
1594233630525,0.023968450725078583,-0.09374327212572098,-0.08202536404132843,-9.68933391571045,0.1173158809542656,1.6065093278884888
1594234629662,0.022903187200427055,-0.09374327212572098,-0.08255799859762192,-9.672574996948242,0.12210428714752197,1.6041151285171509
1594235628812,0.02130528911948204,-0.09108011424541473,-0.08042746782302856,-9.646238327026367,0.12689268589019775,1.580173134803772
1594236627787,0.016511598601937294,-0.09054747968912125,-0.08042746782302856,-9.624691009521484,0.1364694982767105,1.5538369417190552
1594237674162,0.013315806165337563,-0.08894958347082138,-0.07563377916812897,-9.612719535827637,0.1364694982767105,1.5490485429763794
1594238626025,0.015446335077285767,-0.09001485258340836,-0.07510114461183548,-9.59596061706543,0.10773907601833344,1.577778935432434
1594239625175,0.019707392901182175,-0.09374327212572098,-0.07350324839353561,-9.600749015808105,0.10295067727565765,1.556231141090393
1594240624187,0.02556634694337845,-0.09534116834402084,-0.07297061383724213,-9.59835433959961,0.0933738648891449,1.5322891473770142
1594241623312,0.026098979637026787,-0.09800433367490768,-0.0692421942949295,-9.59835433959961,0.090979665517807,1.5179238319396973
1594242669600,0.026631612330675125,-0.09853696823120117,-0.06817692518234253,-9.593565940856934,0.10055647045373917,1.5203181505203247
1594243621562,0.02556634694337845,-0.09906959533691406,-0.06551376730203629,-9.560047149658203,0.12210428714752197,1.5227123498916626
1594244620675,0.029294773936271667,-0.09534116834402084,-0.058589547872543335,-9.555258750915527,0.12689268589019775,1.501164436340332
1594245619775,0.03302319720387459,-0.09427590668201447,-0.05060006305575371,-9.567230224609375,0.10773907601833344,1.4867992401123047
1594246619137,0.03302319720387459,-0.09321064502000809,-0.05006743222475052,-9.560047149658203,0.0694318488240242,1.4844050407409668
1594247665462,0.033555831760168076,-0.09587380290031433,-0.0511326938867569,-9.548076629638672,0.038307227194309235,1.4867992401123047
1594248617137,0.029827404767274857,-0.10066749155521393,-0.05432849004864693,-9.583989143371582,0.0454898327589035,1.4915876388549805
1594249616250,0.03195793554186821,-0.10120012611150742,-0.05060006305575371,-9.583989143371582,0.035913024097681046,1.4700398445129395
1594250615175,0.029827404767274857,-0.10492855310440063,-0.0463390052318573,-9.603142738342285,0.0071826050989329815,1.4437036514282227
1594251614412,0.034088462591171265,-0.10865698009729385,-0.037284258753061295,-9.641449928283691,0.004788403399288654,1.434126853942871
1594252660850,0.0324905663728714,-0.11504856497049332,-0.033555831760168076,-9.684545516967773,0.0071826050989329815,1.4437036514282227
1594253612662,0.0324905663728714,-0.11398330330848694,-0.03195793554186821,-9.710882186889648,-0.014365210197865963,1.45806884765625
1594254611887,0.02876214124262333,-0.11025487631559372,-0.0324905663728714,-9.75158405303955,-0.05985504388809204,1.436521053314209
1594255610787,0.029294773936271667,-0.11185277253389359,-0.033555831760168076,-9.816226959228516,-0.08619125932455063,1.4317326545715332
1594256610050,0.027696875855326653,-0.1155811995267868,-0.03302319720387459,-9.849745750427246,-0.10055647045373917,1.436521053314209
1594257656537,0.026631612330675125,-0.11504856497049332,-0.03302319720387459,-9.890447616577148,-0.10295067727565765,1.4389152526855469
1594258608187,0.029294773936271667,-0.11025487631559372,-0.02503371611237526,-9.947908401489258,-0.09816227108240128,1.4293384552001953
1594259607400,0.030892670154571533,-0.10705908387899399,-0.01757686398923397,-9.971850395202637,-0.11013327538967133,1.4173674583435059
1594260606562,0.033555831760168076,-0.10918960720300674,-0.008522115647792816,-10.038887977600098,-0.13407529890537262,1.4221558570861816
1594261605500,0.03302319720387459,-0.11291803419589996,-0.003728425595909357,-10.043676376342773,-0.11971008777618408,1.4508862495422363
1594262652037,0.03568635880947113,-0.11504856497049332,-0.002663161139935255,-10.050858497619629,-0.10534487664699554,1.434126853942871
1594263603725,0.03568635880947113,-0.11291803419589996,0.0,-10.079588890075684,-0.10773907601833344,1.4053964614868164
1594264601537,0.034088462591171265,-0.10812434554100037,0.004261057823896408,-10.11550235748291,-0.12928690016269684,1.479616641998291
1594265601937,0.029827404767274857,-0.10333065688610077,0.005858954507857561,-10.096348762512207,-0.11013327538967133,1.50355863571167
1594266600975,0.030892670154571533,-0.09640643745660782,0.006391586735844612,-10.065223693847656,-0.090979665517807,1.5155296325683594
1594267647287,0.030360037460923195,-0.09480854123830795,0.008522115647792816,-10.038887977600098,-0.07900865375995636,1.53707754611969
1594268599250,0.02822950854897499,-0.09108011424541473,0.013848437927663326,-10.017339706420898,-0.07182604819536209,1.5538369417190552
1594269598287,0.023435818031430244,-0.09427590668201447,0.01810949668288231,-9.988609313964844,-0.05985504388809204,1.5514427423477173
1594270597550,0.020240025594830513,-0.09321064502000809,0.02077265828847885,-9.967061996459961,-0.05506663769483566,1.5490485429763794
1594271596525,0.022370554506778717,-0.09640643745660782,0.02450108341872692,-9.93354320526123,-0.033518824726343155,1.5682021379470825
1594272642875,0.022903187200427055,-0.09214537590742111,0.02450108341872692,-9.914389610290527,0.0,1.577778935432434
1594273594775,0.022903187200427055,-0.09108011424541473,0.023968450725078583,-9.892841339111328,0.028730420395731926,1.5658079385757446
1594274593850,0.020240025594830513,-0.08202536404132843,0.02503371611237526,-9.849745750427246,0.05027823522686958,1.5442601442337036
1594275592937,0.019174760207533836,-0.08042746782302856,0.029827404767274857,-9.789891242980957,0.05027823522686958,1.5538369417190552
1594276592100,0.020240025594830513,-0.0740358829498291,0.03195793554186821,-9.761160850524902,0.05267243832349777,1.556231141090393
1594277638425,0.02130528911948204,-0.0788295716047287,0.030892670154571533,-9.701305389404297,0.05506663769483566,1.5682021379470825
1594278590312,0.02130528911948204,-0.0788295716047287,0.029294773936271667,-9.655815124511719,0.040701430290937424,1.5538369417190552
1594279589337,0.02130528911948204,-0.0830906331539154,0.02556634694337845,-9.634267807006836,0.011971008963882923,1.5107412338256836
1594280597250,0.019174760207533836,-0.08255799859762192,0.02822950854897499,-9.605537414550781,0.002394201699644327,1.479616641998291
1594281587512,0.01810949668288231,-0.08255799859762192,0.03142530098557472,-9.581595420837402,0.028730420395731926,1.479616641998291
1594282633912,0.017044231295585632,-0.07829693704843521,0.0324905663728714,-9.545681953430176,0.026336219161748886,1.45806884765625
1594283585662,0.01810949668288231,-0.07616641372442245,0.02822950854897499,-9.502586364746094,0.038307227194309235,1.4484920501708984
1594284584725,0.022370554506778717,-0.07616641372442245,0.02450108341872692,-9.452308654785156,0.05267243832349777,1.4460978507995605
1594285584112,0.019707392901182175,-0.07563377916812897,0.027164245024323463,-9.411606788635254,0.031124621629714966,1.4293384552001953
1594286582975,0.017044231295585632,-0.07510114461183548,0.03142530098557472,-9.411606788635254,0.023942017927765846,1.4221558570861816
1594287629512,0.013848437927663326,-0.07297061383724213,0.03302319720387459,-9.394847869873047,0.05506663769483566,1.4030022621154785
1594288581462,0.014913702383637428,-0.07350324839353561,0.026631612330675125,-9.375694274902344,0.0454898327589035,1.4006080627441406
1594289580275,0.015446335077285767,-0.07669904083013535,0.020240025594830513,-9.370905876159668,0.016759412363171577,1.4006080627441406
1594290579487,0.01065264455974102,-0.08042746782302856,0.014913702383637428,-9.387664794921875,0.004788403399288654,1.3886369466781616
1594291578612,0.011185277253389359,-0.08255799859762192,0.015446335077285767,-9.39245319366455,0.035913024097681046,1.381454348564148
1594292625275,0.011185277253389359,-0.08255799859762192,0.014381070621311665,-9.385271072387695,0.05506663769483566,1.4389152526855469
1594293576962,0.012783173471689224,-0.07936220616102219,0.01065264455974102,-9.390059471130371,0.07422025501728058,1.4532804489135742
1594294576025,0.010120012797415257,-0.0788295716047287,0.010120012797415257,-9.409213066101074,0.08140286058187485,1.4460978507995605
1594295575062,0.009587380103766918,-0.07829693704843521,0.011717909015715122,-9.423578262329102,0.0694318488240242,1.4269442558288574
1594296594725,0.007456851191818714,-0.07510114461183548,0.011185277253389359,-9.399636268615723,0.05027823522686958,1.3982137441635132
1594297620587,0.009054748341441154,-0.07190535217523575,0.005858954507857561,-9.435548782348633,0.0454898327589035,1.4269442558288574
1594298572725,0.008522115647792816,-0.07137271761894226,-0.002663161139935255,-9.454702377319336,0.07661445438861847,1.434126853942871
1594299571662,0.009587380103766918,-0.07776430994272232,-0.006391586735844612,-9.464279174804688,0.09816227108240128,1.4484920501708984
1594300570512,0.008522115647792816,-0.08202536404132843,-0.007989483885467052,-9.466673851013184,0.10055647045373917,1.4772224426269531
1594301569775,0.01065264455974102,-0.08042746782302856,-0.007989483885467052,-9.47146224975586,0.09576807171106339,1.5083470344543457
1594302616287,0.010120012797415257,-0.07350324839353561,-0.009054748341441154,-9.454702377319336,0.1173158809542656,1.4772224426269531
1594303581500,0.006391586735844612,-0.0697748214006424,-0.014913702383637428,-9.41639518737793,0.15322890877723694,1.5107412338256836
1594304567150,0.001065264455974102,-0.07190535217523575,-0.018642129376530647,-9.390059471130371,0.15801730751991272,1.5322891473770142
1594305566312,0.002663161139935255,-0.07776430994272232,-0.019174760207533836,-9.35654067993164,0.16759411990642548,1.5418659448623657
1594306565462,0.00532632227987051,-0.07669904083013535,-0.023435818031430244,-9.299079895019531,0.2082955539226532,1.5442601442337036
1594307611825,0.007989483885467052,-0.0740358829498291,-0.029827404767274857,-9.217676162719727,0.2082955539226532,1.556231141090393
1594308563737,0.004261057823896408,-0.07510114461183548,-0.03675162419676781,-9.141061782836914,0.22026655077934265,1.5849615335464478
1594309562625,0.000532632227987051,-0.07616641372442245,-0.04207794740796089,-9.078812599182129,0.22744916379451752,1.599326729774475
1594310561725,-0.001065264455974102,-0.08042746782302856,-0.041012682020664215,-9.006986618041992,0.2322375625371933,1.623268723487854
1594311560937,-0.000532632227987051,-0.07776430994272232,-0.04367584362626076,-8.908824920654297,0.2346317619085312,1.6519992351531982
1594312607287,0.002663161139935255,-0.0788295716047287,-0.044741109013557434,-8.825027465820312,0.24660277366638184,1.6208745241165161
1594313559275,0.003195793367922306,-0.07563377916812897,-0.05379585549235344,-8.7268648147583,0.2561795711517334,1.6208745241165161
1594314558275,0.00532632227987051,-0.08096010237932205,-0.058589547872543335,-8.655038833618164,0.2513911724090576,1.6280571222305298
1594315557287,0.006924218963831663,-0.08522115647792816,-0.06391587108373642,-8.614337921142578,0.24420857429504395,1.6208745241165161
1594316556712,0.006391586735844612,-0.09374327212572098,-0.06338323652744293,-8.585607528686523,0.22744916379451752,1.6136919260025024
1594317602850,0.006924218963831663,-0.0974716991186142,-0.06551376730203629,-8.537723541259766,0.18914192914962769,1.6328455209732056
1594318554525,0.007989483885467052,-0.10120012611150742,-0.06604639440774918,-8.49941635131836,0.21547815203666687,1.6089035272598267
1594319553687,0.013315806165337563,-0.10333065688610077,-0.07243798673152924,-8.489839553833008,0.22505496442317963,1.6041151285171509
1594320552987,0.013315806165337563,-0.10865698009729385,-0.08415589481592178,-8.487444877624512,0.19871874153614044,1.5753847360610962
1594321552062,0.014381070621311665,-0.11451593041419983,-0.09427590668201447,-8.501810073852539,0.15801730751991272,1.53707754611969
1594322598475,0.014381070621311665,-0.1203748881816864,-0.0974716991186142,-8.537723541259766,0.12689268589019775,1.5251065492630005
1594323550212,0.01757686398923397,-0.11771172285079956,-0.09374327212572098,-8.544905662536621,0.11971008777618408,1.5490485429763794
1594324549300,0.01810949668288231,-0.11771172285079956,-0.0974716991186142,-8.559270858764648,0.11252748221158981,1.5418659448623657
1594325548337,0.019174760207533836,-0.1203748881816864,-0.10759171098470688,-8.573636054992676,0.10055647045373917,1.5418659448623657
1594326547500,0.02183792181313038,-0.1299622654914856,-0.11930961906909943,-8.580819129943848,0.0933738648891449,1.5298949480056763
1594327593950,0.02556634694337845,-0.13582122325897217,-0.12144014984369278,-8.580819129943848,0.09576807171106339,1.5179238319396973
1594328545737,0.02450108341872692,-0.1438107043504715,-0.1203748881816864,-8.576030731201172,0.11013327538967133,1.577778935432434
1594329544825,0.023435818031430244,-0.14594122767448425,-0.12410331517457962,-8.573636054992676,0.1149216815829277,1.5682021379470825
1594330543875,0.019174760207533836,-0.14966966211795807,-0.13156016170978546,-8.56884765625,0.12689268589019775,1.5705963373184204
1594331542975,0.019707392901182175,-0.1528654545545578,-0.1432780772447586,-8.556877136230469,0.1628057211637497,1.5825673341751099
1594332589550,0.018642129376530647,-0.1581917703151703,-0.1528654545545578,-8.53532886505127,0.19632454216480255,1.580173134803772
1594333541337,0.02183792181313038,-0.16298545897006989,-0.16085493564605713,-8.49941635131836,0.1604115217924118,1.5394717454910278
1594334540375,0.027696875855326653,-0.16777916252613068,-0.16564862430095673,-8.439560890197754,0.1364694982767105,1.5897499322891235
1594335539612,0.02822950854897499,-0.1715075820684433,-0.16777916252613068,-8.458714485168457,0.16519992053508759,1.5849615335464478
1594336538650,0.02876214124262333,-0.1768338978290558,-0.16990968585014343,-8.465897560119629,0.18914192914962769,1.5849615335464478
1594337585037,0.026631612330675125,-0.17576864361763,-0.1709749549627304,-8.456320762634277,0.19393034279346466,1.6065093278884888
1594338536700,0.029827404767274857,-0.17843179404735565,-0.1763012707233429,-8.456320762634277,0.1867477297782898,1.6280571222305298
1594339535937,0.03621899336576462,-0.18269285559654236,-0.17789916694164276,-8.492233276367188,0.15322890877723694,1.6136919260025024
1594340533700,0.03462109714746475,-0.19387812912464142,-0.18216022849082947,-8.451532363891602,0.19153614342212677,1.6304513216018677
1594341534037,0.03621899336576462,-0.20186762511730194,-0.18429075181484222,-8.520963668823242,0.1364694982767105,1.6543934345245361
1594342580687,0.03462109714746475,-0.20612867176532745,-0.1901497095823288,-8.561665534973145,0.11013327538967133,1.6950948238372803
1594343532350,0.03568635880947113,-0.20612867176532745,-0.19228023290634155,-8.604761123657227,0.07900865375995636,1.702277421951294
1594344531325,0.03515372797846794,-0.20559604465961456,-0.19174760580062866,-8.650250434875488,0.033518824726343155,1.678335428237915
1594345530462,0.03675162419676781,-0.21145500242710114,-0.1848233938217163,-8.681375503540039,-0.002394201699644327,1.699883222579956
1594346529675,0.0415453165769577,-0.21518342196941376,-0.18162760138511658,-8.719682693481445,-0.028730420395731926,1.702277421951294
1594347575962,0.04527373984456062,-0.22050975263118744,-0.18375812470912933,-8.7699613571167,-0.05985504388809204,1.7094600200653076
1594348527750,0.04527373984456062,-0.21891185641288757,-0.1901497095823288,-8.822633743286133,-0.08379705995321274,1.7310078144073486
1594349526962,0.04580637440085411,-0.2173139601945877,-0.19174760580062866,-8.856152534484863,-0.07900865375995636,1.7549498081207275
1594350526025,0.04367584362626076,-0.21624869108200073,-0.18695391714572906,-8.913613319396973,-0.1412578970193863,1.7549498081207275
1594351525100,0.04580637440085411,-0.213052898645401,-0.1853560209274292,-8.935160636901855,-0.15801730751991272,1.7932571172714233
1594352571612,0.044741109013557434,-0.21092237532138824,-0.1853560209274292,-8.942343711853027,-0.15562310814857483,1.7836803197860718
1594353523412,0.0463390052318573,-0.20666131377220154,-0.18642129004001617,-8.96149730682373,-0.15083470940589905,1.7573440074920654
1594354522487,0.048469532281160355,-0.20612867176532745,-0.18642129004001617,-9.002198219299316,-0.14844051003456116,1.7597382068634033
1594355521600,0.05326322466135025,-0.2087918370962143,-0.18429075181484222,-8.995016098022461,-0.16759411990642548,1.7597382068634033
1594356520837,0.05645901709794998,-0.2125202715396881,-0.18162760138511658,-8.980650901794434,-0.17238251864910126,1.7717093229293823
1594357567087,0.05592638626694679,-0.21198762953281403,-0.1768338978290558,-9.006986618041992,-0.20111294090747833,1.7812861204147339
1594358518875,0.05645901709794998,-0.2082592099905014,-0.17310547828674316,-9.038111686706543,-0.21787235140800476,1.778891921043396
1594359517912,0.05699165165424347,-0.20612867176532745,-0.16777916252613068,-9.042900085449219,-0.2082955539226532,1.7693151235580444
1594360517000,0.054861120879650116,-0.2034655213356018,-0.16458337008953094,-9.028534889221191,-0.22744916379451752,1.7693151235580444
1594361516112,0.05273059383034706,-0.20133498311042786,-0.16564862430095673,-9.026140213012695,-0.23942017555236816,1.8100165128707886
1594362562662,0.05379585549235344,-0.1986718326807022,-0.16884441673755646,-9.033323287963867,-0.27054479718208313,1.8052281141281128
1594363514362,0.058589547872543335,-0.1986718326807022,-0.16990968585014343,-9.030928611755371,-0.28730419278144836,1.7669209241867065
1594364513650,0.059122178703546524,-0.20080235600471497,-0.16564862430095673,-9.01895809173584,-0.28730419278144836,1.7381904125213623
1594365512775,0.058589547872543335,-0.1986718326807022,-0.16351810097694397,-9.011775016784668,-0.3016694188117981,1.7717093229293823
1594366511775,0.05752428248524666,-0.19813919067382812,-0.1661812663078308,-9.011775016784668,-0.31842881441116333,1.7693151235580444
1594367558200,0.0601874440908432,-0.1949433982372284,-0.16138756275177002,-9.009381294250488,-0.33758243918418884,1.7262194156646729
1594368509962,0.06072007492184639,-0.1949433982372284,-0.15499597787857056,-9.026140213012695,-0.3423708379268646,1.7190368175506592
1594369509062,0.059122178703546524,-0.19334550201892853,-0.14913703501224518,-9.047688484191895,-0.3447650372982025,1.7357962131500244
1594370508312,0.059122178703546524,-0.19547604024410248,-0.15073493123054504,-9.047688484191895,-0.363918662071228,1.745373010635376
1594371507250,0.05965480953454971,-0.19707393646240234,-0.15659387409687042,-9.064447402954102,-0.33279404044151306,1.7286136150360107
1594372553762,0.06338323652744293,-0.19813919067382812,-0.15872441232204437,-9.0859956741333,-0.38067808747291565,1.745373010635376
1594373505512,0.06285060197114944,-0.19707393646240234,-0.1581917703151703,-9.105149269104004,-0.40222588181495667,1.742978811264038
1594374504612,0.06125270947813988,-0.19600866734981537,-0.1528654545545578,-9.119514465332031,-0.40940847992897034,1.7501614093780518
1594375503862,0.06125270947813988,-0.19654129445552826,-0.14594122767448425,-9.117119789123535,-0.4118027091026306,1.778891921043396
1594376502900,0.06072007492184639,-0.1906823366880417,-0.14594122767448425,-9.131484985351562,-0.3926490843296051,1.7357962131500244
1594377549200,0.05965480953454971,-0.1848233938217163,-0.14700649678707123,-9.129091262817383,-0.40701428055763245,1.7262194156646729
1594378501125,0.05592638626694679,-0.18216022849082947,-0.14647386968135834,-9.117119789123535,-0.4189853072166443,1.7190368175506592
1594379500325,0.05379585549235344,-0.18429075181484222,-0.13688649237155914,-9.117119789123535,-0.4381389021873474,1.7310078144073486
1594380499425,0.0511326938867569,-0.18801918625831604,-0.13156016170978546,-9.136273384094238,-0.4620809257030487,1.7573440074920654
1594381507000,0.04953479766845703,-0.18695391714572906,-0.12836436927318573,-9.148244857788086,-0.45010992884635925,1.7334020137786865
1594382544825,0.04687163606286049,-0.18375812470912933,-0.13102753460407257,-9.126696586608887,-0.45250412821769714,1.7621324062347412
1594383496587,0.047404270619153976,-0.17949706315994263,-0.12889699637889862,-9.14585018157959,-0.4620809257030487,1.7573440074920654
1594384495650,0.044741109013557434,-0.17576864361763,-0.12676647305488586,-9.14585018157959,-0.47644615173339844,1.7860745191574097
1594385494825,0.0463390052318573,-0.17789916694164276,-0.11877699196338654,-9.129091262817383,-0.4836287498474121,1.8195933103561401
1594386493937,0.04687163606286049,-0.1800297051668167,-0.11345066875219345,-9.133879661560059,-0.47405195236206055,1.7836803197860718
1594387540212,0.04953479766845703,-0.1810949593782425,-0.10705908387899399,-9.126696586608887,-0.5123591423034668,1.8076223134994507
1594388494100,0.047404270619153976,-0.17789916694164276,-0.10918960720300674,-9.100360870361328,-0.5003881454467773,1.8052281141281128
1594389491250,0.04261057823896408,-0.1709749549627304,-0.10918960720300674,-9.107542991638184,-0.49799394607543945,1.7980455160140991
1594390490350,0.03941478580236435,-0.16564862430095673,-0.10918960720300674,-9.126696586608887,-0.49559974670410156,1.7836803197860718
1594391489400,0.040480051189661026,-0.1571265161037445,-0.10546118766069412,-9.121908187866211,-0.47644615173339844,1.7621324062347412
1594392535925,0.041012682020664215,-0.1576591432094574,-0.09960222989320755,-9.11233139038086,-0.4596867263317108,1.8052281141281128
1594393487637,0.04367584362626076,-0.15606124699115753,-0.09321064502000809,-9.10993766784668,-0.45010992884635925,1.821987509727478
1594394486812,0.03994741663336754,-0.1571265161037445,-0.08894958347082138,-9.095572471618652,-0.4692635238170624,1.7980455160140991
1594395485712,0.037816889584064484,-0.15446335077285767,-0.08522115647792816,-9.07641887664795,-0.48602294921875,1.7908629179000854
1594396485100,0.034088462591171265,-0.15499597787857056,-0.08202536404132843,-9.059659004211426,-0.4884171485900879,1.8076223134994507
1594397531350,0.03675162419676781,-0.15180018544197083,-0.07776430994272232,-9.05487060546875,-0.5123591423034668,1.776497721672058
1594398483300,0.04420847445726395,-0.14753912389278412,-0.0740358829498291,-9.01895809173584,-0.45250412821769714,1.776497721672058
1594399482262,0.04314321279525757,-0.1438107043504715,-0.07084009051322937,-8.983044624328613,-0.47165775299072266,1.802833914756775
1594400481375,0.037284258753061295,-0.14221280813217163,-0.06391587108373642,-8.983044624328613,-0.4812345504760742,1.8124107122421265
1594401480412,0.030360037460923195,-0.14008228480815887,-0.05592638626694679,-9.004592895507812,-0.4644751250743866,1.8100165128707886
1594402527000,0.029294773936271667,-0.13795174658298492,-0.048469532281160355,-8.99740982055664,-0.4596867263317108,1.8315643072128296
1594403478812,0.030360037460923195,-0.1390170156955719,-0.04420847445726395,-8.990227699279785,-0.4644751250743866,1.8124107122421265
1594404477862,0.02876214124262333,-0.1432780772447586,-0.03994741663336754,-8.947132110595703,-0.45010992884635925,1.8052281141281128
1594405476887,0.03142530098557472,-0.1438107043504715,-0.03834952041506767,-8.956708908081055,-0.4429273307323456,1.8052281141281128
1594406476050,0.033555831760168076,-0.14061491191387177,-0.03994741663336754,-8.992621421813965,-0.4381389021873474,1.8148049116134644
1594407522500,0.0324905663728714,-0.13795174658298492,-0.041012682020664215,-9.002198219299316,-0.42616790533065796,1.8363527059555054
1594408474237,0.03142530098557472,-0.13582122325897217,-0.03462109714746475,-9.011775016784668,-0.42377370595932007,1.8363527059555054
1594409473275,0.029827404767274857,-0.13582122325897217,-0.027164245024323463,-9.01895809173584,-0.42856210470199585,1.8148049116134644
1594410472500,0.029827404767274857,-0.13315805792808533,-0.02183792181313038,-9.009381294250488,-0.42377370595932007,1.7932571172714233
1594411471600,0.027164245024323463,-0.13528859615325928,-0.02183792181313038,-9.004592895507812,-0.42616790533065796,1.7908629179000854
1594412517987,0.02876214124262333,-0.13688649237155914,-0.014913702383637428,-9.011775016784668,-0.43335050344467163,1.8052281141281128
1594413469687,0.02822950854897499,-0.13528859615325928,-0.011185277253389359,-9.011775016784668,-0.4189853072166443,1.8291701078414917
1594414468825,0.027696875855326653,-0.13102753460407257,-0.006924218963831663,-9.030928611755371,-0.40222588181495667,1.8411411046981812
1594415467962,0.023435818031430244,-0.1294296383857727,-0.008522115647792816,-9.01895809173584,-0.3711012601852417,1.8507179021835327
1594416466987,0.023968450725078583,-0.13102753460407257,-0.00532632227987051,-9.004592895507812,-0.3519476652145386,1.824381709098816
1594417513625,0.02077265828847885,-0.1299622654914856,-0.006924218963831663,-9.011775016784668,-0.3471592366695404,1.7932571172714233
1594418465275,0.022903187200427055,-0.12889699637889862,-0.005858954507857561,-9.030928611755371,-0.3423708379268646,1.8387469053268433
1594419464487,0.02183792181313038,-0.12623384594917297,-0.009587380103766918,-9.006986618041992,-0.2944868206977844,1.8387469053268433
1594420463437,0.02556634694337845,-0.12889699637889862,-0.009587380103766918,-8.951920509338379,-0.29209262132644653,1.802833914756775
1594421462612,0.022370554506778717,-0.1299622654914856,-0.011185277253389359,-8.947132110595703,-0.2849099934101105,1.776497721672058
1594422509050,0.018642129376530647,-0.12836436927318573,-0.009054748341441154,-8.973467826843262,-0.26096799969673157,1.7621324062347412
1594423460887,0.017044231295585632,-0.12836436927318573,-0.008522115647792816,-8.968679428100586,-0.2322375625371933,1.7549498081207275
1594424460012,0.015446335077285767,-0.12783174216747284,-0.007989483885467052,-8.9064302444458,-0.21787235140800476,1.7980455160140991
1594425458975,0.01810949668288231,-0.1294296383857727,-0.005858954507857561,-8.920795440673828,-0.24181437492370605,1.7621324062347412
1594426458175,0.015446335077285767,-0.12889699637889862,-0.002663161139935255,-8.925583839416504,-0.24899697303771973,1.7405846118927002
1594427504750,0.016511598601937294,-0.12783174216747284,-0.002130528911948204,-8.920795440673828,-0.2513911724090576,1.7477672100067139
1594428456387,0.018642129376530647,-0.12836436927318573,-0.000532632227987051,-8.925583839416504,-0.2561795711517334,1.7573440074920654
1594429455712,0.023435818031430244,-0.12889699637889862,0.000532632227987051,-8.947132110595703,-0.23702597618103027,1.7286136150360107
1594430454600,0.02450108341872692,-0.1304948925971985,0.000532632227987051,-8.959102630615234,-0.24899697303771973,1.7501614093780518
1594431453512,0.02130528911948204,-0.1342233270406723,-0.004793690051883459,-8.980650901794434,-0.28730419278144836,1.7645267248153687
1594432499900,0.015978967770934105,-0.13741911947727203,-0.007989483885467052,-9.004592895507812,-0.3064578175544739,1.7597382068634033
1594433451762,0.01225054170936346,-0.1395496428012848,-0.009587380103766918,-9.028534889221191,-0.30885201692581177,1.7501614093780518
1594434451050,0.013848437927663326,-0.13635385036468506,-0.009587380103766918,-9.069235801696777,-0.31364041566848755,1.7741035223007202
1594435450037,0.015978967770934105,-0.1342233270406723,-0.012783173471689224,-9.083600997924805,-0.3016694188117981,1.7597382068634033
1594436449275,0.019174760207533836,-0.1342233270406723,-0.014381070621311665,-9.114726066589355,-0.26336219906806946,1.7357962131500244
1594437495762,0.019707392901182175,-0.13528859615325928,-0.01810949668288231,-9.157821655273438,-0.2513911724090576,1.721431016921997
1594438447412,0.02077265828847885,-0.1342233270406723,-0.016511598601937294,-9.198522567749023,-0.26815059781074524,1.7142484188079834
1594439446625,0.020240025594830513,-0.13582122325897217,-0.019174760207533836,-9.23443603515625,-0.2825157940387726,1.7094600200653076
1594440445737,0.020240025594830513,-0.138484388589859,-0.017044231295585632,-9.277531623840332,-0.23942017555236816,1.745373010635376
1594441444875,0.02077265828847885,-0.14061491191387177,-0.023435818031430244,-9.306262016296387,-0.2322375625371933,1.721431016921997
1594442491225,0.022903187200427055,-0.138484388589859,-0.02556634694337845,-9.35654067993164,-0.21308395266532898,1.7046716213226318
1594443443050,0.022370554506778717,-0.1347559541463852,-0.030892670154571533,-9.390059471130371,-0.20111294090747833,1.6974890232086182
1594444442100,0.02183792181313038,-0.13262543082237244,-0.03195793554186821,-9.390059471130371,-0.20350714027881622,1.699883222579956
1594445441312,0.02130528911948204,-0.1294296383857727,-0.03195793554186821,-9.385271072387695,-0.19393034279346466,1.742978811264038
1594446440425,0.02822950854897499,-0.12889699637889862,-0.029294773936271667,-9.442731857299805,-0.19632454216480255,1.7741035223007202
1594447486925,0.03568635880947113,-0.1299622654914856,-0.023435818031430244,-9.478644371032715,-0.20111294090747833,1.7357962131500244
1594448438650,0.03675162419676781,-0.13315805792808533,-0.02503371611237526,-9.488221168518066,-0.18914192914962769,1.723825216293335
1594449437787,0.030892670154571533,-0.1342233270406723,-0.02822950854897499,-9.509769439697266,-0.15562310814857483,1.745373010635376
1594450436812,0.027164245024323463,-0.13315805792808533,-0.03568635880947113,-9.576807022094727,-0.12689268589019775,1.7286136150360107
1594451436037,0.030892670154571533,-0.12783174216747284,-0.03675162419676781,-9.560047149658203,-0.10055647045373917,1.7310078144073486
1594452489362,0.03462109714746475,-0.12144014984369278,-0.03888215497136116,-9.555258750915527,-0.11013327538967133,1.7549498081207275
1594453433975,0.0324905663728714,-0.11664646118879318,-0.03888215497136116,-9.526528358459473,-0.1149216815829277,1.7573440074920654
1594454433162,0.03142530098557472,-0.1155811995267868,-0.0415453165769577,-9.50498104095459,-0.10534487664699554,1.7573440074920654
1594455432350,0.033555831760168076,-0.11345066875219345,-0.041012682020664215,-9.53849983215332,-0.08140286058187485,1.7836803197860718
1594456431475,0.03568635880947113,-0.11291803419589996,-0.041012682020664215,-9.509769439697266,-0.08140286058187485,1.7741035223007202
1594457478012,0.03515372797846794,-0.11025487631559372,-0.04207794740796089,-9.490615844726562,-0.12210428714752197,1.742978811264038
1594458429625,0.034088462591171265,-0.10812434554100037,-0.04580637440085411,-9.47146224975586,-0.1173158809542656,1.7262194156646729
1594459428675,0.037816889584064484,-0.10705908387899399,-0.04687163606286049,-9.452308654785156,-0.10295067727565765,1.721431016921997
1594460427762,0.04207794740796089,-0.10759171098470688,-0.04261057823896408,-9.435548782348633,-0.11013327538967133,1.7262194156646729
1594461427000,0.044741109013557434,-0.10705908387899399,-0.03888215497136116,-9.428366661071777,-0.09576807171106339,1.7262194156646729
1594462473312,0.0415453165769577,-0.10333065688610077,-0.03994741663336754,-9.433155059814453,-0.07422025501728058,1.745373010635376
1594463425175,0.0415453165769577,-0.10013486444950104,-0.044741109013557434,-9.418789863586426,-0.08379705995321274,1.7310078144073486
1594464424275,0.03994741663336754,-0.09800433367490768,-0.04580637440085411,-9.41400146484375,-0.07661445438861847,1.7118542194366455
1594465423187,0.04261057823896408,-0.1017327606678009,-0.037816889584064484,-9.421183586120605,-0.05027823522686958,1.702277421951294
1594466429075,0.040480051189661026,-0.10120012611150742,-0.033555831760168076,-9.41400146484375,-0.05506663769483566,1.6950948238372803
1594467468762,0.04367584362626076,-0.10066749155521393,-0.0324905663728714,-9.375694274902344,-0.08140286058187485,1.6950948238372803
1594468420800,0.04580637440085411,-0.0926780104637146,-0.03888215497136116,-9.402029991149902,-0.0694318488240242,1.6903064250946045
1594469419812,0.04900216683745384,-0.08468852937221527,-0.04314321279525757,-9.421183586120605,-0.05985504388809204,1.6855180263519287
1594470418912,0.05006743222475052,-0.08042746782302856,-0.04420847445726395,-9.41400146484375,-0.06224924325942993,1.6831238269805908
1594471418100,0.05060006305575371,-0.08042746782302856,-0.03888215497136116,-9.399636268615723,-0.06464345008134842,1.6927006244659424
1594472464387,0.05326322466135025,-0.08415589481592178,-0.03195793554186821,-9.399636268615723,-0.08379705995321274,1.659181833267212
1594473416437,0.054861120879650116,-0.0836232602596283,-0.030892670154571533,-9.457097053527832,-0.0454898327589035,1.6663644313812256
1594474415025,0.05805691331624985,-0.08149272948503494,-0.029827404767274857,-9.457097053527832,-0.04788403585553169,1.6879122257232666
1594475414387,0.06391587108373642,-0.08149272948503494,-0.02450108341872692,-9.44752025604248,-0.06703764945268631,1.7094600200653076
1594476413575,0.0649811327457428,-0.08202536404132843,-0.018642129376530647,-9.478644371032715,-0.06464345008134842,1.7142484188079834
1594477459912,0.0649811327457428,-0.07723167538642883,-0.018642129376530647,-9.464279174804688,-0.07900865375995636,1.7142484188079834
1594478411600,0.06285060197114944,-0.07456851750612259,-0.022903187200427055,-9.461885452270508,-0.06224924325942993,1.7286136150360107
1594479410850,0.06551376730203629,-0.06870955973863602,-0.018642129376530647,-9.454702377319336,-0.04788403585553169,1.7262194156646729
1594480409825,0.06817692518234253,-0.06711166352033615,-0.013848437927663326,-9.452308654785156,-0.033518824726343155,1.7262194156646729
1594481409025,0.07137271761894226,-0.06444849818944931,-0.007989483885467052,-9.461885452270508,-0.026336219161748886,1.7405846118927002
1594482455475,0.07456851750612259,-0.06391587108373642,-0.006391586735844612,-9.469067573547363,-0.038307227194309235,1.745373010635376
1594483407175,0.07829693704843521,-0.061785340309143066,-0.00532632227987051,-9.469067573547363,-0.043095629662275314,1.7741035223007202
1594484406200,0.07989483326673508,-0.059122178703546524,-0.001065264455974102,-9.461885452270508,-0.06224924325942993,1.776497721672058
1594485405337,0.07936220616102219,-0.05432849004864693,0.006924218963831663,-9.473855972290039,-0.05506663769483566,1.7621324062347412
1594486404525,0.07616641372442245,-0.05273059383034706,0.015978967770934105,-9.500192642211914,-0.033518824726343155,1.7501614093780518
1594487450762,0.07350324839353561,-0.047936901450157166,0.016511598601937294,-9.516951560974121,-0.033518824726343155,1.7477672100067139
1594488402537,0.07456851750612259,-0.048469532281160355,0.014381070621311665,-9.528923034667969,-0.028730420395731926,1.745373010635376
1594489410825,0.07723167538642883,-0.047936901450157166,0.009054748341441154,-9.528923034667969,-0.07661445438861847,1.7549498081207275
1594490400962,0.0788295716047287,-0.04580637440085411,0.014913702383637428,-9.5408935546875,-0.0933738648891449,1.7645267248153687
1594491400100,0.08042746782302856,-0.04367584362626076,0.02077265828847885,-9.564835548400879,-0.09816227108240128,1.7549498081207275
1594492446512,0.08255799859762192,-0.03888215497136116,0.026631612330675125,-9.59596061706543,-0.13168109953403473,1.7286136150360107
1594493398137,0.08202536404132843,-0.03675162419676781,0.027696875855326653,-9.63187313079834,-0.17956513166427612,1.721431016921997
1594494397287,0.07936220616102219,-0.03142530098557472,0.030892670154571533,-9.619902610778809,-0.15322890877723694,1.7094600200653076
1594495396537,0.0740358829498291,-0.03142530098557472,0.037816889584064484,-9.658209800720215,-0.15083470940589905,1.7094600200653076
1594496395562,0.07456851750612259,-0.03302319720387459,0.0463390052318573,-9.713275909423828,-0.16998831927776337,1.6974890232086182
1594497441950,0.07723167538642883,-0.03195793554186821,0.048469532281160355,-9.75158405303955,-0.1843535304069519,1.6687586307525635
1594498385350,0.08415589481592178,-0.027164245024323463,0.05060006305575371,-9.744400978088379,-0.1628057211637497,1.6687586307525635
1594499392837,0.0836232602596283,-0.02130528911948204,0.047936901450157166,-9.770737648010254,-0.17956513166427612,1.6687586307525635
1594500391950,0.0830906331539154,-0.019174760207533836,0.05326322466135025,-9.825803756713867,-0.18914192914962769,1.6615760326385498
1594501390887,0.07936220616102219,-0.013315806165337563,0.05379585549235344,-9.861717224121094,-0.17238251864910126,1.6639702320098877
1594502437487,0.07669904083013535,-0.011185277253389359,0.05592638626694679,-9.876082420349121,-0.14844051003456116,1.6519992351531982
1594503389187,0.07616641372442245,-0.01225054170936346,0.051665328443050385,-9.892841339111328,-0.15562310814857483,1.6065093278884888
1594504388312,0.07616641372442245,-0.013315806165337563,0.05379585549235344,-9.864110946655273,-0.16519992053508759,1.6543934345245361
1594505387600,0.07829693704843521,-0.01065264455974102,0.05645901709794998,-9.871294021606445,-0.16998831927776337,1.6472108364105225
1594506386537,0.07563377916812897,-0.004261057823896408,0.06125270947813988,-9.86650562286377,-0.181959331035614,1.656787633895874
1594507432750,0.07616641372442245,0.0,0.0692421942949295,-9.856928825378418,-0.20111294090747833,1.680729627609253
1594508384937,0.07669904083013535,0.002130528911948204,0.0740358829498291,-9.859322547912598,-0.21547815203666687,1.6927006244659424
1594509383787,0.07989483326673508,0.003728425595909357,0.08149272948503494,-9.861717224121094,-0.24660277366638184,1.6879122257232666
1594510382862,0.07723167538642883,0.005858954507857561,0.07989483326673508,-9.864110946655273,-0.24420857429504395,1.6879122257232666
1594511382062,0.07563377916812897,0.01065264455974102,0.07989483326673508,-9.859322547912598,-0.2298433631658554,1.6974890232086182
1594512428437,0.07030745595693588,0.016511598601937294,0.07510114461183548,-9.849745750427246,-0.24660277366638184,1.6927006244659424
1594513380312,0.07030745595693588,0.019174760207533836,0.07030745595693588,-9.84495735168457,-0.2944868206977844,1.6759412288665771
1594514379400,0.07030745595693588,0.017044231295585632,0.0697748214006424,-9.854534149169922,-0.31124621629714966,1.7190368175506592
1594515378487,0.07190535217523575,0.019707392901182175,0.07723167538642883,-9.861717224121094,-0.28730419278144836,1.7046716213226318
1594516377537,0.0740358829498291,0.02130528911948204,0.08681905269622803,-9.852140426635742,-0.29209262132644653,1.6855180263519287
1594517424050,0.07297061383724213,0.027164245024323463,0.087884321808815,-9.828198432922363,-0.30885201692581177,1.659181833267212
1594518375787,0.07084009051322937,0.027164245024323463,0.08681905269622803,-9.797073364257812,-0.31124621629714966,1.6424224376678467
1594519374775,0.06604639440774918,0.0324905663728714,0.08468852937221527,-9.744400978088379,-0.2825157940387726,1.6663644313812256
1594520374162,0.062317971140146255,0.037284258753061295,0.08628642559051514,-9.734824180603027,-0.3016694188117981,1.6304513216018677
1594521373175,0.062317971140146255,0.04314321279525757,0.087884321808815,-9.720458984375,-0.3016694188117981,1.6448166370391846
1594522419487,0.06125270947813988,0.04687163606286049,0.09054747968912125,-9.682151794433594,-0.272938996553421,1.6352397203445435
1594523371375,0.061785340309143066,0.04953479766845703,0.09587380290031433,-9.655815124511719,-0.26336219906806946,1.6065093278884888
1594524370550,0.05699165165424347,0.051665328443050385,0.09161274880170822,-9.66299819946289,-0.30885201692581177,1.5873557329177856
1594525369575,0.054861120879650116,0.051665328443050385,0.08202536404132843,-9.643844604492188,-0.31364041566848755,1.5873557329177856
1594526368587,0.054861120879650116,0.054861120879650116,0.07723167538642883,-9.639056205749512,-0.31364041566848755,1.5610195398330688
1594527415012,0.05273059383034706,0.05965480953454971,0.08149272948503494,-9.624691009521484,-0.31603461503982544,1.556231141090393
1594528367100,0.05060006305575371,0.06551376730203629,0.0926780104637146,-9.591172218322754,-0.3208230435848236,1.5658079385757446
1594529366125,0.04900216683745384,0.06817692518234253,0.09321064502000809,-9.5408935546875,-0.3232172429561615,1.5705963373184204
1594530365162,0.04580637440085411,0.06604639440774918,0.09108011424541473,-9.521739959716797,-0.2849099934101105,1.556231141090393
1594531364312,0.04261057823896408,0.06444849818944931,0.08255799859762192,-9.533711433410645,-0.2825157940387726,1.5179238319396973
1594532410787,0.04207794740796089,0.06285060197114944,0.08096010237932205,-9.50737476348877,-0.2825157940387726,1.5203181505203247
1594533362400,0.04367584362626076,0.06444849818944931,0.0830906331539154,-9.481039047241211,-0.2777273952960968,1.5131354331970215
1594534361562,0.04207794740796089,0.06711166352033615,0.08255799859762192,-9.47146224975586,-0.27054479718208313,1.4844050407409668
1594535360625,0.034088462591171265,0.06817692518234253,0.07936220616102219,-9.48343276977539,-0.2849099934101105,1.4676456451416016
1594536359675,0.029294773936271667,0.07190535217523575,0.07989483326673508,-9.478644371032715,-0.2968810200691223,1.4676456451416016
1594537409012,0.026098979637026787,0.07297061383724213,0.08575379103422165,-9.469067573547363,-0.27054479718208313,1.4963760375976562
1594538357862,0.02876214124262333,0.07297061383724213,0.08628642559051514,-9.476250648498535,-0.2753331959247589,1.5155296325683594
1594539357025,0.027696875855326653,0.06870955973863602,0.08202536404132843,-9.493009567260742,-0.28730419278144836,1.501164436340332
1594540356225,0.027696875855326653,0.07030745595693588,0.07616641372442245,-9.500192642211914,-0.26096799969673157,1.4413094520568848
1594541355387,0.02077265828847885,0.07030745595693588,0.07829693704843521,-9.500192642211914,-0.2513911724090576,1.4532804489135742
1594542401600,0.017044231295585632,0.07616641372442245,0.0788295716047287,-9.536105155944824,-0.23702597618103027,1.4437036514282227
1594543353525,0.010120012797415257,0.0788295716047287,0.07936220616102219,-9.555258750915527,-0.24899697303771973,1.4413094520568848
1594544352600,0.007989483885467052,0.08681905269622803,0.07510114461183548,-9.560047149658203,-0.2561795711517334,1.4413094520568848
1594545351750,0.003195793367922306,0.0884169489145279,0.07350324839353561,-9.557653427124023,-0.2346317619085312,1.4437036514282227
1594546350862,0.002663161139935255,0.08628642559051514,0.07137271761894226,-9.5624418258667,-0.19153614342212677,1.4628572463989258
1594547397337,0.002130528911948204,0.08096010237932205,0.07350324839353561,-9.593565940856934,-0.2059013545513153,1.4867992401123047
1594548349062,0.003728425595909357,0.07616641372442245,0.07190535217523575,-9.59835433959961,-0.2082955539226532,1.4867992401123047
1594549348100,0.004261057823896408,0.07989483326673508,0.07563377916812897,-9.600749015808105,-0.2059013545513153,1.4844050407409668
1594550347362,0.001597896683961153,0.08468852937221527,0.07723167538642883,-9.612719535827637,-0.20350714027881622,1.4867992401123047
1594551345125,-0.002663161139935255,0.08735168725252151,0.07829693704843521,-9.63187313079834,-0.2106897532939911,1.4772224426269531
1594552392812,-0.005858954507857561,0.08628642559051514,0.07350324839353561,-9.655815124511719,-0.14844051003456116,1.5107412338256836
1594553344750,-0.006391586735844612,0.0836232602596283,0.07030745595693588,-9.66299819946289,-0.15801730751991272,1.4963760375976562
1594554343712,-0.006924218963831663,0.087884321808815,0.07030745595693588,-9.677363395690918,-0.1628057211637497,1.4987702369689941
1594555342625,-0.005858954507857561,0.08575379103422165,0.0740358829498291,-9.68933391571045,-0.15562310814857483,1.5059528350830078
1594556341875,-0.008522115647792816,0.0836232602596283,0.08149272948503494,-9.68694019317627,-0.15083470940589905,1.482010841369629
1594557388237,-0.009587380103766918,0.08042746782302856,0.08522115647792816,-9.68694019317627,-0.12210428714752197,1.482010841369629
1594558340062,-0.015446335077285767,0.07989483326673508,0.07989483326673508,-9.694122314453125,-0.11013327538967133,1.4939818382263184
1594559339137,-0.014381070621311665,0.07829693704843521,0.07456851750612259,-9.6989107131958,-0.08858546614646912,1.5251065492630005
1594560338312,-0.018642129376530647,0.07563377916812897,0.07297061383724213,-9.6989107131958,-0.05746084079146385,1.5466543436050415
1594561337387,-0.014913702383637428,0.07510114461183548,0.07776430994272232,-9.696516990661621,-0.033518824726343155,1.5418659448623657
1594562384037,-0.019174760207533836,0.07723167538642883,0.07989483326673508,-9.713275909423828,-0.07900865375995636,1.5682021379470825
1594563335837,-0.018642129376530647,0.07936220616102219,0.07829693704843521,-9.6989107131958,-0.090979665517807,1.5514427423477173
1594564334950,-0.023435818031430244,0.0788295716047287,0.07723167538642883,-9.684545516967773,-0.07182604819536209,1.5610195398330688
1594565333987,-0.023435818031430244,0.07776430994272232,0.07563377916812897,-9.670180320739746,-0.05027823522686958,1.5514427423477173
1594566333075,-0.027164245024323463,0.07510114461183548,0.07456851750612259,-9.658209800720215,-0.043095629662275314,1.5179238319396973
1594567379425,-0.027696875855326653,0.07563377916812897,0.07297061383724213,-9.655815124511719,-0.040701430290937424,1.5251065492630005
1594568331275,-0.029294773936271667,0.07563377916812897,0.06870955973863602,-9.610325813293457,-0.040701430290937424,1.5251065492630005
1594569330312,-0.030892670154571533,0.07456851750612259,0.0649811327457428,-9.607931137084961,-0.0454898327589035,1.5418659448623657
1594570329650,-0.03462109714746475,0.07190535217523575,0.062317971140146255,-9.610325813293457,-0.040701430290937424,1.5227123498916626
1594571328750,-0.03568635880947113,0.06870955973863602,0.061785340309143066,-9.607931137084961,-0.033518824726343155,1.479616641998291
1594572375012,-0.03515372797846794,0.062317971140146255,0.062317971140146255,-9.612719535827637,-0.043095629662275314,1.4676456451416016
1594573326637,-0.030892670154571533,0.05592638626694679,0.0692421942949295,-9.586383819580078,-0.040701430290937424,1.4891934394836426
1594574331462,-0.030892670154571533,0.051665328443050385,0.06817692518234253,-9.57441234588623,-0.021547814831137657,1.501164436340332
1594575325062,-0.0324905663728714,0.048469532281160355,0.0649811327457428,-9.593565940856934,0.002394201699644327,1.5107412338256836
1594576324087,-0.03675162419676781,0.0463390052318573,0.054861120879650116,-9.605537414550781,0.002394201699644327,1.5107412338256836
1594577370725,-0.04261057823896408,0.04207794740796089,0.047404270619153976,-9.579200744628906,-0.035913024097681046,1.4987702369689941
1594578322412,-0.041012682020664215,0.0415453165769577,0.04953479766845703,-9.591172218322754,-0.05506663769483566,1.501164436340332
1594579321550,-0.0415453165769577,0.037816889584064484,0.05273059383034706,-9.600749015808105,-0.05267243832349777,1.460463047027588
1594580320587,-0.03888215497136116,0.03568635880947113,0.06338323652744293,-9.63187313079834,-0.043095629662275314,1.4484920501708984
1594581319800,-0.04207794740796089,0.03195793554186821,0.058589547872543335,-9.646238327026367,-0.019153613597154617,1.4460978507995605
1594582366112,-0.04367584362626076,0.029827404767274857,0.04687163606286049,-9.636661529541016,0.004788403399288654,1.4413094520568848
1594583343262,-0.044741109013557434,0.023968450725078583,0.030892670154571533,-9.641449928283691,-0.009576806798577309,1.4389152526855469
1594584317037,-0.04900216683745384,0.01810949668288231,0.02822950854897499,-9.639056205749512,-0.0071826050989329815,1.4532804489135742
1594585316387,-0.051665328443050385,0.017044231295585632,0.0324905663728714,-9.636661529541016,0.033518824726343155,1.4532804489135742
1594586315250,-0.05273059383034706,0.018642129376530647,0.03834952041506767,-9.634267807006836,0.043095629662275314,1.4389152526855469
1594587361812,-0.05060006305575371,0.016511598601937294,0.03941478580236435,-9.636661529541016,0.031124621629714966,1.4269442558288574
1594588313550,-0.044741109013557434,0.010120012797415257,0.03888215497136116,-9.658209800720215,0.04788403585553169,1.436521053314209
1594589312787,-0.04527373984456062,0.00532632227987051,0.0324905663728714,-9.672574996948242,0.06464345008134842,1.4700398445129395
1594590311725,-0.047404270619153976,0.006391586735844612,0.023435818031430244,-9.701305389404297,0.04788403585553169,1.4628572463989258
1594591310912,-0.05326322466135025,0.007989483885467052,0.01810949668288231,-9.727641105651855,0.028730420395731926,1.4532804489135742
1594592357400,-0.05326322466135025,0.001065264455974102,0.023435818031430244,-9.744400978088379,0.021547814831137657,1.455674648284912
1594593309012,-0.051665328443050385,-0.007456851191818714,0.02822950854897499,-9.756372451782227,0.026336219161748886,1.4700398445129395
1594594308337,-0.05006743222475052,-0.011185277253389359,0.030360037460923195,-9.787496566772461,0.026336219161748886,1.4700398445129395
1594595307375,-0.051665328443050385,-0.01065264455974102,0.02503371611237526,-9.780314445495605,0.05267243832349777,1.4700398445129395
1594596306425,-0.055393751710653305,-0.006391586735844612,0.02183792181313038,-9.80904483795166,0.031124621629714966,1.460463047027588
1594597352800,-0.05592638626694679,-0.005858954507857561,0.015978967770934105,-9.864110946655273,0.014365210197865963,1.45806884765625
1594598304875,-0.05645901709794998,-0.002663161139935255,0.015978967770934105,-9.904812812805176,0.028730420395731926,1.4652514457702637
1594599303950,-0.05752428248524666,-0.004793690051883459,0.015978967770934105,-9.938331604003906,0.014365210197865963,1.4269442558288574
1594600302837,-0.05752428248524666,-0.009587380103766918,0.01810949668288231,-9.945513725280762,0.033518824726343155,1.434126853942871
1594601301887,-0.05645901709794998,-0.011185277253389359,0.01757686398923397,-9.981427192687988,0.016759412363171577,1.455674648284912
1594602348462,-0.05432849004864693,-0.011185277253389359,0.016511598601937294,-10.08198356628418,-0.021547814831137657,1.460463047027588
1594603300300,-0.059122178703546524,-0.007989483885467052,0.014381070621311665,-10.199298858642578,-0.06464345008134842,1.4413094520568848
1594604299200,-0.062317971140146255,-0.005858954507857561,0.014913702383637428,-10.290279388427734,-0.13168109953403473,1.4077906608581543
1594605298237,-0.061785340309143066,-0.003195793367922306,0.018642129376530647,-10.402806282043457,-0.15322890877723694,1.4389152526855469
1594606297550,-0.06072007492184639,-0.000532632227987051,0.02077265828847885,-10.462661743164062,-0.13168109953403473,1.4293384552001953
1594607344000,-0.0601874440908432,0.000532632227987051,0.017044231295585632,-10.505757331848145,-0.12689268589019775,1.41257905960083
1594608295862,-0.06604639440774918,0.004261057823896408,0.01065264455974102,-10.522516250610352,-0.12210428714752197,1.4030022621154785
1594609294800,-0.06444849818944931,0.011185277253389359,0.006924218963831663,-10.505757331848145,-0.07661445438861847,1.4053964614868164
1594610293875,-0.06657902896404266,0.01810949668288231,0.009587380103766918,-10.515334129333496,-0.043095629662275314,1.4317326545715332
1594611291725,-0.06657902896404266,0.02130528911948204,0.011185277253389359,-10.503362655639648,-0.07900865375995636,1.4030022621154785
1594612339662,-0.0740358829498291,0.019174760207533836,0.010120012797415257,-10.488997459411621,-0.014365210197865963,1.4628572463989258
1594613291275,-0.07297061383724213,0.01757686398923397,0.004261057823896408,-10.467450141906738,-0.002394201699644327,1.479616641998291
1594614290450,-0.07297061383724213,0.017044231295585632,0.002663161139935255,-10.469843864440918,-0.0071826050989329815,1.479616641998291
1594615289537,-0.07030745595693588,0.023435818031430244,0.003195793367922306,-10.457873344421387,0.043095629662275314,1.5514427423477173
1594616288537,-0.06870955973863602,0.026631612330675125,0.009054748341441154,-10.438719749450684,0.038307227194309235,1.5418659448623657
1594617334975,-0.07084009051322937,0.027696875855326653,0.013315806165337563,-10.431536674499512,0.031124621629714966,1.5610195398330688
1594618286712,-0.07030745595693588,0.027696875855326653,0.02556634694337845,-10.453084945678711,0.014365210197865963,1.5658079385757446
1594619285962,-0.07297061383724213,0.027696875855326653,0.029827404767274857,-10.488997459411621,-0.016759412363171577,1.558625340461731
1594620285087,-0.07190535217523575,0.02556634694337845,0.02876214124262333,-10.524910926818848,-0.06464345008134842,1.5729905366897583
1594621283975,-0.0740358829498291,0.02556634694337845,0.02183792181313038,-10.623072624206543,-0.0454898327589035,1.6184803247451782
1594622330575,-0.07616641372442245,0.029827404767274857,0.020240025594830513,-10.663774490356445,-0.05506663769483566,1.6352397203445435
1594623282262,-0.07616641372442245,0.034088462591171265,0.02556634694337845,-10.72362995147705,-0.0694318488240242,1.6208745241165161
1594624281362,-0.07669904083013535,0.0324905663728714,0.027164245024323463,-10.807426452636719,-0.08140286058187485,1.6065093278884888
1594625280550,-0.07456851750612259,0.034088462591171265,0.02503371611237526,-10.884040832519531,-0.090979665517807,1.623268723487854
1594626279587,-0.07776430994272232,0.03675162419676781,0.02077265828847885,-10.917559623718262,-0.08379705995321274,1.6424224376678467
1594627326000,-0.07829693704843521,0.04367584362626076,0.02130528911948204,-11.010933876037598,-0.08619125932455063,1.6496050357818604
1594628277687,-0.0788295716047287,0.05060006305575371,0.030360037460923195,-11.070788383483887,-0.0694318488240242,1.656787633895874
1594629276912,-0.07936220616102219,0.05645901709794998,0.03568635880947113,-11.094730377197266,-0.043095629662275314,1.6759412288665771
1594630275900,-0.08255799859762192,0.058589547872543335,0.03621899336576462,-11.109095573425293,-0.014365210197865963,1.7046716213226318
1594631275050,-0.08575379103422165,0.06072007492184639,0.030892670154571533,-11.20007610321045,0.011971008963882923,1.7046716213226318
1594632321562,-0.087884321808815,0.06391587108373642,0.02822950854897499,-11.176133155822754,0.026336219161748886,1.723825216293335
1594633273400,-0.08415589481592178,0.07350324839353561,0.02822950854897499,-11.17852783203125,0.004788403399288654,1.7381904125213623
1594634272412,-0.08149272948503494,0.07563377916812897,0.026631612330675125,-11.173739433288574,0.0071826050989329815,1.7573440074920654
1594635271550,-0.07669904083013535,0.08202536404132843,0.030892670154571533,-11.152191162109375,0.035913024097681046,1.7812861204147339
1594636270700,-0.07989483326673508,0.08096010237932205,0.027696875855326653,-11.135432243347168,0.0454898327589035,1.7932571172714233
1594637317112,-0.08415589481592178,0.08468852937221527,0.02822950854897499,-11.073183059692383,0.004788403399288654,1.800439715385437
1594638268925,-0.0830906331539154,0.08468852937221527,0.030892670154571533,-11.051634788513184,0.014365210197865963,1.800439715385437
1594639268100,-0.08149272948503494,0.08948221802711487,0.034088462591171265,-11.05402946472168,0.035913024097681046,1.7908629179000854
1594640266875,-0.0836232602596283,0.09214537590742111,0.034088462591171265,-11.051634788513184,0.0454898327589035,1.7836803197860718
1594641266125,-0.08681905269622803,0.0974716991186142,0.027164245024323463,-11.02051067352295,0.031124621629714966,1.7884687185287476
1594642312600,-0.08628642559051514,0.09587380290031433,0.026631612330675125,-11.02051067352295,0.009576806798577309,1.821987509727478
1594643264362,-0.08042746782302856,0.09480854123830795,0.03195793554186821,-11.039664268493652,0.016759412363171577,1.8052281141281128
1594644263675,-0.07563377916812897,0.09374327212572098,0.030892670154571533,-11.02051067352295,0.002394201699644327,1.7956513166427612
1594645262575,-0.07563377916812897,0.09480854123830795,0.029294773936271667,-11.003750801086426,-0.002394201699644327,1.7836803197860718
1594646261937,-0.07616641372442245,0.09640643745660782,0.02503371611237526,-11.018115997314453,0.031124621629714966,1.7693151235580444
1594647299762,-0.07723167538642883,0.10120012611150742,0.026098979637026787,-11.010933876037598,0.04788403585553169,1.7836803197860718
1594648259987,-0.07829693704843521,0.1065264493227005,0.027164245024323463,-10.99656867980957,0.05267243832349777,1.7741035223007202
1594649259037,-0.08096010237932205,0.10918960720300674,0.02503371611237526,-11.006145477294922,0.026336219161748886,1.7741035223007202
1594650258000,-0.0830906331539154,0.10918960720300674,0.026631612330675125,-11.001357078552246,0.021547814831137657,1.7860745191574097
1594651257362,-0.08202536404132843,0.11025487631559372,0.029827404767274857,-10.975020408630371,0.0454898327589035,1.7908629179000854
1594652303650,-0.07989483326673508,0.11291803419589996,0.03302319720387459,-10.967838287353516,0.0454898327589035,1.742978811264038
1594653255350,-0.08255799859762192,0.11451593041419983,0.03142530098557472,-10.96544361114502,0.07182604819536209,1.742978811264038
1594654254662,-0.07989483326673508,0.11345066875219345,0.02822950854897499,-10.986991882324219,0.08140286058187485,1.7908629179000854
1594655253737,-0.08096010237932205,0.11398330330848694,0.02503371611237526,-10.994174003601074,0.11013327538967133,1.7980455160140991
1594656252887,-0.07456851750612259,0.11025487631559372,0.02503371611237526,-10.979808807373047,0.1388636976480484,1.7836803197860718
1594657299375,-0.07829693704843521,0.10759171098470688,0.023435818031430244,-10.970232009887695,0.1364694982767105,1.8148049116134644
1594658250937,-0.07669904083013535,0.10546118766069412,0.02503371611237526,-10.989385604858398,0.1364694982767105,1.8531121015548706
1594659250087,-0.07723167538642883,0.1065264493227005,0.030360037460923195,-10.946290016174316,0.13168109953403473,1.8531121015548706
1594660249350,-0.07456851750612259,0.10865698009729385,0.03195793554186821,-10.939107894897461,0.09576807171106339,1.867477297782898
1594661248325,-0.07350324839353561,0.10918960720300674,0.03142530098557472,-10.975020408630371,0.05506663769483566,1.8962078094482422
1594662294725,-0.07563377916812897,0.10812434554100037,0.027164245024323463,-11.034875869750977,0.043095629662275314,1.9321208000183105
1594663246600,-0.07243798673152924,0.11025487631559372,0.027696875855326653,-11.075576782226562,0.016759412363171577,1.968033790588379
1594664245800,-0.0697748214006424,0.10918960720300674,0.03568635880947113,-11.12346076965332,0.009576806798577309,1.9632453918457031
1594665244887,-0.06444849818944931,0.10972224175930023,0.04261057823896408,-11.149797439575195,-0.004788403399288654,1.9393033981323242
1594666243850,-0.061785340309143066,0.10759171098470688,0.047936901450157166,-11.197681427001953,-0.019153613597154617,1.944091796875
1594667290212,-0.06125270947813988,0.10546118766069412,0.047936901450157166,-11.291055679321289,-0.031124621629714966,1.9823989868164062
1594668261350,-0.06072007492184639,0.1022653877735138,0.047936901450157166,-11.374852180480957,-0.035913024097681046,2.0183119773864746
1594669241150,-0.06125270947813988,0.10120012611150742,0.052197959274053574,-11.453861236572266,0.004788403399288654,1.965639591217041
1594670240100,-0.05645901709794998,0.10066749155521393,0.05805691331624985,-11.535264015197754,-0.0071826050989329815,1.9752163887023926
1594671239362,-0.054861120879650116,0.10386328399181366,0.062317971140146255,-11.614272117614746,-0.031124621629714966,2.0015525817871094
1594672285900,-0.05645901709794998,0.09960222989320755,0.06338323652744293,-11.676522254943848,-0.028730420395731926,2.0207061767578125
1594673237637,-0.0601874440908432,0.09693906456232071,0.06444849818944931,-11.714829444885254,0.009576806798577309,2.027888774871826
1594674236550,-0.059122178703546524,0.09108011424541473,0.06338323652744293,-11.805809020996094,0.026336219161748886,2.0590133666992188
1594675249100,-0.05592638626694679,0.08948221802711487,0.062317971140146255,-11.8441162109375,0.002394201699644327,2.1164743900299072
1594676235012,-0.05592638626694679,0.09108011424541473,0.06285060197114944,-11.884817123413086,-0.004788403399288654,2.1380221843719482
1594677281350,-0.055393751710653305,0.0926780104637146,0.07190535217523575,-11.947066307067871,0.0071826050989329815,2.1475989818573
1594678233087,-0.05006743222475052,0.09640643745660782,0.0836232602596283,-12.011710166931152,0.023942017927765846,2.188300371170044
1594679232312,-0.04687163606286049,0.09108011424541473,0.08681905269622803,-12.035652160644531,0.009576806798577309,2.2888567447662354
1594680231312,-0.04367584362626076,0.0836232602596283,0.08468852937221527,-12.066776275634766,0.016759412363171577,2.300827741622925
1594681230600,-0.04314321279525757,0.07350324839353561,0.08575379103422165,-12.073959350585938,0.004788403399288654,2.324769973754883
1594682276925,-0.04207794740796089,0.07084009051322937,0.08628642559051514,-12.078747749328613,0.002394201699644327,2.3558945655822754
1594683228712,-0.04261057823896408,0.07084009051322937,0.09214537590742111,-12.105083465576172,0.021547814831137657,2.3726539611816406
1594684219362,-0.04527373984456062,0.0697748214006424,0.09054747968912125,-12.174515724182129,0.05267243832349777,2.3702597618103027
1594685226900,-0.04420847445726395,0.07084009051322937,0.09800433367490768,-12.176910400390625,0.035913024097681046,2.3918075561523438
1594686226087,-0.04261057823896408,0.07030745595693588,0.09960222989320755,-12.176910400390625,0.043095629662275314,2.403778553009033
1594687272412,-0.04261057823896408,0.06870955973863602,0.1017327606678009,-12.17212200164795,0.04788403585553169,2.4372973442077637
1594688224362,-0.04314321279525757,0.06072007492184639,0.10066749155521393,-12.15057373046875,0.05027823522686958,2.4851813316345215
1594689223275,-0.04261057823896408,0.05326322466135025,0.10333065688610077,-12.105083465576172,0.08379705995321274,2.5330653190612793
1594690222587,-0.03994741663336754,0.047404270619153976,0.10439591854810715,-12.066776275634766,0.13168109953403473,2.5019407272338867
1594691221675,-0.04261057823896408,0.040480051189661026,0.10759171098470688,-12.016498565673828,0.13168109953403473,2.513911724090576
1594692267762,-0.0415453165769577,0.03834952041506767,0.1113201379776001,-11.97100830078125,0.14844051003456116,2.5689785480499268
1594693219862,-0.03675162419676781,0.03621899336576462,0.11717909574508667,-11.932701110839844,0.16759411990642548,2.5929205417633057
1594694218925,-0.033555831760168076,0.03568635880947113,0.11824435740709305,-11.872846603393555,0.16519992053508759,2.5570075511932373
1594695218012,-0.03675162419676781,0.03195793554186821,0.11824435740709305,-11.769895553588867,0.17477671802043915,2.5689785480499268
1594696217162,-0.040480051189661026,0.029827404767274857,0.11504856497049332,-11.678915977478027,0.1628057211637497,2.5546133518218994
1594697263550,-0.04207794740796089,0.027164245024323463,0.11291803419589996,-11.599906921386719,0.15083470940589905,2.5498247146606445
1594698215262,-0.040480051189661026,0.023968450725078583,0.11078750342130661,-11.520898818969727,0.12689268589019775,2.564190149307251
1594699214425,-0.03888215497136116,0.018642129376530647,0.1113201379776001,-11.425130844116211,0.09576807171106339,2.6001031398773193
1594700213537,-0.03462109714746475,0.015978967770934105,0.11398330330848694,-11.317391395568848,0.07661445438861847,2.631227731704712
1594701212862,-0.03142530098557472,0.01225054170936346,0.11451593041419983,-11.276690483093262,0.08140286058187485,2.6001031398773193
1594702259050,-0.03302319720387459,0.011185277253389359,0.11398330330848694,-11.224018096923828,0.07422025501728058,2.5713727474212646
1594703211025,-0.03515372797846794,0.008522115647792816,0.11451593041419983,-11.168951034545898,0.0454898327589035,2.535459518432617
1594704210212,-0.03888215497136116,0.004261057823896408,0.11025487631559372,-11.113883972167969,0.009576806798577309,2.4827871322631836
1594705208925,-0.03621899336576462,0.000532632227987051,0.11398330330848694,-11.061211585998535,0.002394201699644327,2.434903144836426
1594706208237,-0.034088462591171265,-0.003728425595909357,0.10972224175930023,-10.977415084838867,-0.011971008963882923,2.4660277366638184
1594707254687,-0.03302319720387459,-0.003195793367922306,0.10705908387899399,-10.958261489868164,-0.043095629662275314,2.454056739807129
1594708206550,-0.03621899336576462,-0.004261057823896408,0.09693906456232071,-10.939107894897461,-0.07182604819536209,2.4372973442077637
1594709205650,-0.03621899336576462,-0.004261057823896408,0.09427590668201447,-10.90558910369873,-0.09576807171106339,2.4205379486083984
1594710204462,-0.03462109714746475,-0.004261057823896408,0.09534116834402084,-10.869675636291504,-0.12210428714752197,2.3942017555236816
1594711203750,-0.0324905663728714,-0.008522115647792816,0.09960222989320755,-10.8505220413208,-0.12210428714752197,2.38462495803833
1594712250200,-0.037816889584064484,-0.012783173471689224,0.10333065688610077,-10.855310440063477,-0.14604631066322327,2.3319525718688965
1594713202087,-0.03941478580236435,-0.016511598601937294,0.10279802232980728,-10.848128318786621,-0.16759411990642548,2.3295583724975586
1594714201112,-0.03834952041506767,-0.015446335077285767,0.0974716991186142,-10.83855152130127,-0.16998831927776337,2.343923568725586
1594715200362,-0.03515372797846794,-0.014381070621311665,0.08735168725252151,-10.84094524383545,-0.15562310814857483,2.3511061668395996
1594716199300,-0.03142530098557472,-0.010120012797415257,0.07776430994272232,-10.869675636291504,-0.21308395266532898,2.3487119674682617
1594717245675,-0.030892670154571533,-0.004793690051883459,0.07030745595693588,-10.833763122558594,-0.21787235140800476,2.365471363067627
1594718197562,-0.030360037460923195,-0.004793690051883459,0.06870955973863602,-10.87446403503418,-0.22026655077934265,2.360682964324951
1594719196587,-0.029294773936271667,-0.005858954507857561,0.06551376730203629,-10.919954299926758,-0.24420857429504395,2.3750481605529785
1594720195800,-0.0324905663728714,-0.010120012797415257,0.062317971140146255,-10.943896293640137,-0.2753331959247589,2.406172752380371
1594721195000,-0.03142530098557472,-0.007989483885467052,0.05805691331624985,-10.986991882324219,-0.26096799969673157,2.403778553009033
1594722241175,-0.03675162419676781,-0.009054748341441154,0.052197959274053574,-10.994174003601074,-0.24420857429504395,2.406172752380371
1594723193112,-0.034088462591171265,-0.006391586735844612,0.04687163606286049,-11.008539199829102,-0.2585738003253937,2.4420857429504395
1594724192312,-0.029827404767274857,-0.002663161139935255,0.04580637440085411,-11.063606262207031,-0.2849099934101105,2.47560453414917
1594725191537,-0.02822950854897499,-0.001065264455974102,0.04420847445726395,-11.118672370910645,-0.3064578175544739,2.5019407272338867
1594726190587,-0.02503371611237526,0.0,0.03675162419676781,-11.12106704711914,-0.31364041566848755,2.5258827209472656
1594727236700,-0.02556634694337845,0.002130528911948204,0.02556634694337845,-11.133037567138672,-0.304063618183136,2.5570075511932373
1594728188500,-0.020240025594830513,0.004793690051883459,0.018642129376530647,-11.14500904083252,-0.2777273952960968,2.5713727474212646
1594729187762,-0.02130528911948204,0.004261057823896408,0.018642129376530647,-11.137825965881348,-0.2561795711517334,2.6168625354766846
1594730186612,-0.02503371611237526,0.00532632227987051,0.016511598601937294,-11.116278648376465,-0.2537853717803955,2.650381326675415
1594731186100,-0.02876214124262333,0.005858954507857561,0.007456851191818714,-11.085153579711914,-0.26815059781074524,2.652775526046753
1594732226362,-0.029827404767274857,0.009587380103766918,0.001065264455974102,-11.037269592285156,-0.22505496442317963,2.6791117191314697
1594733184300,-0.030892670154571533,0.011185277253389359,-0.004793690051883459,-10.989385604858398,-0.23942017555236816,2.6623523235321045
1594734183312,-0.02822950854897499,0.012783173471689224,-0.006391586735844612,-10.934319496154785,-0.2585738003253937,2.6599581241607666
1594735182487,-0.02822950854897499,0.015978967770934105,-0.013848437927663326,-10.891223907470703,-0.26096799969673157,2.6647465229034424
1594736181400,-0.02450108341872692,0.019707392901182175,-0.02077265828847885,-10.852916717529297,-0.24660277366638184,2.676717519760132
1594737227850,-0.02183792181313038,0.022903187200427055,-0.023435818031430244,-10.778696060180664,-0.26096799969673157,2.698265314102173
1594738179587,-0.02183792181313038,0.023968450725078583,-0.022903187200427055,-10.74996566772461,-0.29209262132644653,2.650381326675415
1594739178900,-0.022903187200427055,0.023968450725078583,-0.027696875855326653,-10.651803016662598,-0.2801215946674347,2.669534921646118
1594740177912,-0.023968450725078583,0.026098979637026787,-0.03195793554186821,-10.577583312988281,-0.2944868206977844,2.7006595134735107
1594741176937,-0.02077265828847885,0.026098979637026787,-0.033555831760168076,-10.536881446838379,-0.31603461503982544,2.7102363109588623
1594742223387,-0.019707392901182175,0.02503371611237526,-0.033555831760168076,-10.47942066192627,-0.28969842195510864,2.695871114730835
1594743175287,-0.019707392901182175,0.022903187200427055,-0.037284258753061295,-10.41956615447998,-0.2992752194404602,2.695871114730835
1594744174462,-0.020240025594830513,0.02183792181313038,-0.04261057823896408,-10.362105369567871,-0.2992752194404602,2.6886885166168213
1594745173637,-0.022370554506778717,0.027696875855326653,-0.047404270619153976,-10.29506778717041,-0.28730419278144836,2.6839001178741455
1594746172425,-0.02130528911948204,0.03142530098557472,-0.04687163606286049,-10.26154899597168,-0.2825157940387726,2.669534921646118
1594747219162,-0.02183792181313038,0.03515372797846794,-0.051665328443050385,-10.271125793457031,-0.304063618183136,2.652775526046753
1594748170862,-0.020240025594830513,0.029827404767274857,-0.054861120879650116,-10.223241806030273,-0.31842881441116333,2.647987127304077
1594749169925,-0.022903187200427055,0.027164245024323463,-0.05805691331624985,-10.17296314239502,-0.3232172429561615,2.6384103298187256
1594750169025,-0.02183792181313038,0.027164245024323463,-0.055393751710653305,-10.177751541137695,-0.33279404044151306,2.650381326675415
1594751168237,-0.02450108341872692,0.03142530098557472,-0.05432849004864693,-10.1753568649292,-0.3519476652145386,2.6839001178741455
1594752214400,-0.023968450725078583,0.03195793554186821,-0.05752428248524666,-10.146626472473145,-0.3758896589279175,2.7102363109588623
1594753180525,-0.02556634694337845,0.029827404767274857,-0.059122178703546524,-10.139444351196289,-0.3711012601852417,2.6886885166168213
1594754165175,-0.02130528911948204,0.02876214124262333,-0.05965480953454971,-10.129867553710938,-0.36152446269989014,2.715024709701538
1594755164462,-0.019707392901182175,0.03195793554186821,-0.061785340309143066,-10.086771965026855,-0.3423708379268646,2.7437551021575928
1594756163562,-0.01757686398923397,0.037816889584064484,-0.06285060197114944,-10.034099578857422,-0.31603461503982544,2.762908697128296
1594757210212,-0.020240025594830513,0.041012682020664215,-0.06551376730203629,-9.974244117736816,-0.2968810200691223,2.7940332889556885
1594758161937,-0.022903187200427055,0.03994741663336754,-0.06551376730203629,-9.919178009033203,-0.31124621629714966,2.846705913543701
1594759160962,-0.022370554506778717,0.037284258753061295,-0.06657902896404266,-9.904812812805176,-0.33758243918418884,2.8395233154296875
1594760167700,-0.01810949668288231,0.03675162419676781,-0.06817692518234253,-9.797073364257812,-0.3519476652145386,2.8155813217163086
1594761159287,-0.013315806165337563,0.03888215497136116,-0.0649811327457428,-9.68933391571045,-0.3280056416988373,2.846705913543701
1594762205700,-0.011717909015715122,0.037284258753061295,-0.0649811327457428,-9.617507934570312,-0.2944868206977844,2.8778305053710938
1594763157325,-0.011717909015715122,0.033555831760168076,-0.06285060197114944,-9.57201862335205,-0.28969842195510864,2.8586769104003906
1594764156612,-0.01065264455974102,0.03302319720387459,-0.06125270947813988,-9.478644371032715,-0.2825157940387726,2.849100112915039
1594765155775,-0.007989483885467052,0.03621899336576462,-0.06125270947813988,-9.334992408752441,-0.2537853717803955,2.8419175148010254
1594766154762,-0.009587380103766918,0.037816889584064484,-0.05965480953454971,-9.239224433898926,-0.2513911724090576,2.846705913543701
1594767201225,-0.014913702383637428,0.037816889584064484,-0.06444849818944931,-9.160215377807617,-0.26336219906806946,2.8419175148010254
1594768152962,-0.01757686398923397,0.03621899336576462,-0.06444849818944931,-9.083600997924805,-0.2753331959247589,2.8227639198303223
1594769143787,-0.015446335077285767,0.03621899336576462,-0.06125270947813988,-8.983044624328613,-0.2801215946674347,2.8012161254882812
1594770151025,-0.008522115647792816,0.03515372797846794,-0.054861120879650116,-8.882488250732422,-0.2825157940387726,2.784456491470337
1594771150275,-0.005858954507857561,0.034088462591171265,-0.04580637440085411,-8.789114952087402,-0.304063618183136,2.779668092727661
1594772196825,-0.006924218963831663,0.03621899336576462,-0.04580637440085411,-8.71489429473877,-0.31842881441116333,2.784456491470337
1594773148475,-0.009587380103766918,0.03515372797846794,-0.04527373984456062,-8.674192428588867,-0.33758243918418884,2.7748796939849854
1594774147687,-0.01225054170936346,0.033555831760168076,-0.04420847445726395,-8.669404029846191,-0.38307228684425354,2.7317841053009033
1594775146687,-0.010120012797415257,0.029827404767274857,-0.03462109714746475,-8.65743350982666,-0.38307228684425354,2.738966703414917
1594776145937,-0.013315806165337563,0.027696875855326653,-0.02822950854897499,-8.671798706054688,-0.40940847992897034,2.7246015071868896
1594777192125,-0.011717909015715122,0.027164245024323463,-0.023435818031430244,-8.65982723236084,-0.4596867263317108,2.7078421115875244
1594778143862,-0.006924218963831663,0.026631612330675125,-0.022903187200427055,-8.655038833618164,-0.4812345504760742,2.693476915359497
1594779143287,-0.002130528911948204,0.02450108341872692,-0.019174760207533836,-8.69095230102539,-0.45250412821769714,2.674323320388794
1594780142337,-0.003195793367922306,0.023968450725078583,-0.015446335077285767,-8.743624687194824,-0.4884171485900879,2.669534921646118
1594781141325,-0.010120012797415257,0.02130528911948204,-0.011185277253389359,-8.774749755859375,-0.5219359993934631,2.6671407222747803
1594782187612,-0.01065264455974102,0.022370554506778717,-0.002663161139935255,-8.808268547058105,-0.5099649429321289,2.6599581241607666
1594783139775,-0.01065264455974102,0.02077265828847885,0.002663161139935255,-8.829815864562988,-0.5099649429321289,2.647987127304077
1594784138487,-0.007989483885467052,0.02130528911948204,0.004261057823896408,-8.844181060791016,-0.5434837937355042,2.6408045291900635
1594785137775,-0.009054748341441154,0.02130528911948204,0.003195793367922306,-8.875306129455566,-0.5315127968788147,2.652775526046753
1594786136787,-0.005858954507857561,0.019707392901182175,0.007989483885467052,-8.875306129455566,-0.5147533416748047,2.6647465229034424
1594787183175,-0.001597896683961153,0.023968450725078583,0.017044231295585632,-8.851364135742188,-0.5219359993934631,2.693476915359497
1594788135062,0.001597896683961153,0.026098979637026787,0.02876214124262333,-8.851364135742188,-0.5123591423034668,2.7222073078155518
1594789134375,0.0,0.029827404767274857,0.037816889584064484,-8.868123054504395,-0.49559974670410156,2.7533318996429443
1594790133300,-0.004261057823896408,0.02822950854897499,0.041012682020664215,-8.851364135742188,-0.5267243981361389,2.7724854946136475
1594791132175,-0.006924218963831663,0.03195793554186821,0.041012682020664215,-8.848969459533691,-0.5626373887062073,2.784456491470337
1594792178887,-0.009587380103766918,0.03621899336576462,0.03675162419676781,-8.846575736999512,-0.5530605912208557,2.765302896499634
1594793130437,-0.007989483885467052,0.041012682020664215,0.04261057823896408,-8.865729331970215,-0.5386953949928284,2.7724854946136475
1594794129800,-0.007456851191818714,0.03941478580236435,0.0463390052318573,-8.884882926940918,-0.5363011956214905,2.7916390895843506
1594795128875,-0.006924218963831663,0.041012682020664215,0.05432849004864693,-8.887276649475098,-0.5578489899635315,2.7964274883270264
1594796127850,-0.007456851191818714,0.03994741663336754,0.059122178703546524,-8.892065048217773,-0.5913678407669067,2.760514497756958
1594797174412,-0.006391586735844612,0.03888215497136116,0.06764429807662964,-8.911218643188477,-0.5913678407669067,2.7700912952423096
1594798126025,-0.008522115647792816,0.03675162419676781,0.06764429807662964,-8.916007041931152,-0.5961562395095825,2.741360902786255
1594799125187,-0.009587380103766918,0.03675162419676781,0.0692421942949295,-8.93037223815918,-0.608127236366272,2.7054479122161865
1594800124275,-0.011185277253389359,0.03888215497136116,0.07456851750612259,-8.956708908081055,-0.6248866319656372,2.698265314102173
1594801123462,-0.007456851191818714,0.04367584362626076,0.08415589481592178,-8.975862503051758,-0.629675030708313,2.719813108444214
1594802169887,-0.012783173471689224,0.04314321279525757,0.0884169489145279,-9.026140213012695,-0.6200982332229614,2.6791117191314697
1594803121625,-0.015978967770934105,0.047936901450157166,0.087884321808815,-9.059659004211426,-0.6368576288223267,2.6575639247894287
1594804120737,-0.017044231295585632,0.048469532281160355,0.08894958347082138,-9.08838939666748,-0.6512228846549988,2.6431987285614014
1594805119912,-0.011717909015715122,0.05326322466135025,0.08948221802711487,-9.131484985351562,-0.6512228846549988,2.631227731704712
1594806118850,-0.011717909015715122,0.051665328443050385,0.09001485258340836,-9.2033109664917,-0.6512228846549988,2.6192567348480225
1594807165462,-0.013315806165337563,0.05006743222475052,0.09214537590742111,-9.282320022583008,-0.6512228846549988,2.609679937362671
1594808117100,-0.014381070621311665,0.05060006305575371,0.09480854123830795,-9.332598686218262,-0.6392518877983093,2.6001031398773193
1594809116387,-0.014381070621311665,0.052197959274053574,0.09693906456232071,-9.363722801208496,-0.646434485912323,2.5929205417633057
1594810115312,-0.015978967770934105,0.055393751710653305,0.09427590668201447,-9.375694274902344,-0.6607996821403503,2.580949544906616
1594811114637,-0.019707392901182175,0.05752428248524666,0.0926780104637146,-9.38048267364502,-0.6488286852836609,2.5522189140319824
1594812160800,-0.01810949668288231,0.0601874440908432,0.09693906456232071,-9.466673851013184,-0.6320692300796509,2.5282769203186035
1594813112650,-0.015446335077285767,0.062317971140146255,0.10546118766069412,-9.459490776062012,-0.6655880808830261,2.52109432220459
1594814111787,-0.01065264455974102,0.06551376730203629,0.11025487631559372,-9.473855972290039,-0.6751648783683777,2.535459518432617
1594815110887,-0.014913702383637428,0.06711166352033615,0.10279802232980728,-9.497797966003418,-0.6823474764823914,2.5330653190612793
1594816109937,-0.023435818031430244,0.06817692518234253,0.09214537590742111,-9.514557838439941,-0.6967126727104187,2.497152328491211
1594817174887,-0.0324905663728714,0.07084009051322937,0.087884321808815,-9.536105155944824,-0.6823474764823914,2.449268341064453
1594818108275,-0.0324905663728714,0.0740358829498291,0.09480854123830795,-9.533711433410645,-0.7015011310577393,2.4612393379211426
1594819107387,-0.0324905663728714,0.07989483326673508,0.09587380290031433,-9.521739959716797,-0.6943184733390808,2.4851813316345215
1594820106400,-0.030360037460923195,0.08522115647792816,0.09108011424541473,-9.509769439697266,-0.6967126727104187,2.499546527862549
1594821105550,-0.03195793554186821,0.09161274880170822,0.08522115647792816,-9.509769439697266,-0.730231523513794,2.499546527862549
1594822151987,-0.0324905663728714,0.09374327212572098,0.08894958347082138,-9.548076629638672,-0.790086567401886,2.4851813316345215
1594823103725,-0.03568635880947113,0.09693906456232071,0.09800433367490768,-9.536105155944824,-0.7972691655158997,2.432508945465088
1594824102762,-0.037284258753061295,0.09960222989320755,0.10333065688610077,-9.567230224609375,-0.790086567401886,2.449268341064453
1594825102062,-0.037816889584064484,0.10546118766069412,0.10546118766069412,-9.564835548400879,-0.7948749661445618,2.470816135406494
1594826101175,-0.03834952041506767,0.10333065688610077,0.09853696823120117,-9.5408935546875,-0.7996633648872375,2.473210334777832
1594827147625,-0.041012682020664215,0.1022653877735138,0.09108011424541473,-9.550470352172852,-0.7757213711738586,2.4444799423217773
1594828099537,-0.044741109013557434,0.10439591854810715,0.08149272948503494,-9.555258750915527,-0.7637503743171692,2.4013843536376953
1594829098575,-0.044741109013557434,0.11451593041419983,0.08735168725252151,-9.581595420837402,-0.7541735172271729,2.410961151123047
1594830097475,-0.04527373984456062,0.12090751528739929,0.09534116834402084,-9.607931137084961,-0.768538773059845,2.406172752380371
1594831096612,-0.044741109013557434,0.12357068061828613,0.10386328399181366,-9.612719535827637,-0.7829039692878723,2.387019157409668
1594832143225,-0.04687163606286049,0.12463594228029251,0.10279802232980728,-9.593565940856934,-0.7733271718025208,2.3750481605529785
1594833094850,-0.0463390052318573,0.1294296383857727,0.09853696823120117,-9.59835433959961,-0.7613561749458313,2.363077163696289
1594834093987,-0.04687163606286049,0.1336906999349594,0.09161274880170822,-9.615114212036133,-0.7637503743171692,2.3271641731262207
1594835093225,-0.048469532281160355,0.1390170156955719,0.08628642559051514,-9.59835433959961,-0.7613561749458313,2.343923568725586
1594836092300,-0.05006743222475052,0.14168018102645874,0.087884321808815,-9.586383819580078,-0.7565677165985107,2.3558945655822754
1594837138700,-0.05006743222475052,0.14540860056877136,0.09321064502000809,-9.59835433959961,-0.7637503743171692,2.33913516998291
1594838095687,-0.05273059383034706,0.14647386968135834,0.09960222989320755,-9.607931137084961,-0.7876923680305481,2.365471363067627
1594839089700,-0.05379585549235344,0.14700649678707123,0.09587380290031433,-9.591172218322754,-0.7996633648872375,2.322375774383545
1594840088737,-0.055393751710653305,0.14913703501224518,0.09214537590742111,-9.593565940856934,-0.7996633648872375,2.346317768096924
1594841087775,-0.05006743222475052,0.15073493123054504,0.08894958347082138,-9.612719535827637,-0.8188169598579407,2.363077163696289
1594842134350,-0.048469532281160355,0.15552861988544464,0.09054747968912125,-9.636661529541016,-0.8451532125473022,2.343923568725586
1594843086025,-0.051665328443050385,0.1571265161037445,0.09001485258340836,-9.646238327026367,-0.8379706144332886,2.3032219409942627
1594844085250,-0.05645901709794998,0.16405072808265686,0.08149272948503494,-9.646238327026367,-0.8212112188339233,2.317587375640869
1594845084187,-0.062317971140146255,0.1667138934135437,0.08042746782302856,-9.586383819580078,-0.8259996175765991,2.3558945655822754
1594846083375,-0.061785340309143066,0.16777916252613068,0.08096010237932205,-9.555258750915527,-0.8307880163192749,2.3774423599243164
1594847129662,-0.05699165165424347,0.1661812663078308,0.08628642559051514,-9.533711433410645,-0.8140285611152649,2.3774423599243164
1594848081562,-0.05326322466135025,0.1661812663078308,0.08042746782302856,-9.493009567260742,-0.7805097699165344,2.3702597618103027
1594849080512,-0.05326322466135025,0.17257285118103027,0.07776430994272232,-9.47146224975586,-0.811634361743927,2.346317768096924
1594850079712,-0.05965480953454971,0.17363810539245605,0.07243798673152924,-9.469067573547363,-0.8307880163192749,2.341529369354248
1594851078912,-0.06072007492184639,0.17576864361763,0.07350324839353561,-9.452308654785156,-0.8140285611152649,2.363077163696289
1594852125400,-0.062317971140146255,0.17310547828674316,0.0692421942949295,-9.399636268615723,-0.8188169598579407,2.363077163696289
1594853077025,-0.05965480953454971,0.17576864361763,0.06817692518234253,-9.342175483703613,-0.8403648138046265,2.33913516998291
1594854093812,-0.06338323652744293,0.17789916694164276,0.06657902896404266,-9.318233489990234,-0.811634361743927,2.3511061668395996
1594855075237,-0.06551376730203629,0.17949706315994263,0.06444849818944931,-9.275137901306152,-0.7876923680305481,2.293645143508911
1594856074550,-0.07190535217523575,0.17789916694164276,0.059122178703546524,-9.272743225097656,-0.7972691655158997,2.3127989768981934
1594857120962,-0.07084009051322937,0.17470337450504303,0.05592638626694679,-9.253589630126953,-0.811634361743927,2.3319525718688965
1594858072612,-0.07084009051322937,0.17576864361763,0.05326322466135025,-9.222464561462402,-0.8188169598579407,2.3367409706115723
1594859071662,-0.0692421942949295,0.17470337450504303,0.05432849004864693,-9.217676162719727,-0.8164227604866028,2.343923568725586
1594860070825,-0.06657902896404266,0.1763012707233429,0.05432849004864693,-9.186552047729492,-0.7829039692878723,2.322375774383545
1594861080987,-0.062317971140146255,0.17523600161075592,0.05273059383034706,-9.14345645904541,-0.7948749661445618,2.324769973754883
1594862116450,-0.0649811327457428,0.17736653983592987,0.04527373984456062,-9.117119789123535,-0.7972691655158997,2.296039342880249
1594863068187,-0.0692421942949295,0.17363810539245605,0.040480051189661026,-9.10993766784668,-0.8020575642585754,2.2864625453948975
1594864067325,-0.0740358829498291,0.1715075820684433,0.0324905663728714,-9.11233139038086,-0.811634361743927,2.322375774383545
1594865066350,-0.07137271761894226,0.1661812663078308,0.02876214124262333,-9.090784072875977,-0.7805097699165344,2.3032219409942627
1594866065475,-0.07137271761894226,0.1661812663078308,0.022370554506778717,-9.083600997924805,-0.7948749661445618,2.298433542251587
1594867111925,-0.07030745595693588,0.1619202047586441,0.026098979637026787,-9.035717010498047,-0.768538773059845,2.3104045391082764
1594868063787,-0.07190535217523575,0.16511599719524384,0.030892670154571533,-8.983044624328613,-0.7374141216278076,2.3080103397369385
1594869062912,-0.0740358829498291,0.16511599719524384,0.02556634694337845,-8.947132110595703,-0.7230489253997803,2.2840683460235596
1594870055775,-0.07563377916812897,0.16405072808265686,0.02077265828847885,-8.939949035644531,-0.7230489253997803,2.296039342880249
1594871061150,-0.07616641372442245,0.1576591432094574,0.011185277253389359,-8.868123054504395,-0.7374141216278076,2.276885747909546
1594872107500,-0.07723167538642883,0.15020228922367096,0.007456851191818714,-8.83939266204834,-0.727837324142456,2.2577321529388428
1594873059350,-0.07616641372442245,0.14753912389278412,0.002130528911948204,-8.83939266204834,-0.7110779285430908,2.2577321529388428
1594874058612,-0.07297061383724213,0.14700649678707123,0.001065264455974102,-8.832210540771484,-0.7038953304290771,2.2649147510528564
1594875057550,-0.0692421942949295,0.14647386968135834,0.003195793367922306,-8.798691749572754,-0.730231523513794,2.2673089504241943
1594876056687,-0.0697748214006424,0.14487597346305847,0.004261057823896408,-8.810662269592285,-0.706289529800415,2.2697031497955322
1594877103212,-0.07297061383724213,0.1438107043504715,0.002130528911948204,-8.796297073364258,-0.689530074596405,2.255337953567505
1594878054987,-0.07616641372442245,0.14114753901958466,-0.003728425595909357,-8.80587387084961,-0.6799532771110535,2.2625205516815186
1594879054050,-0.07350324839353561,0.14008228480815887,-0.006391586735844612,-8.832210540771484,-0.6799532771110535,2.27209734916687
1594880053125,-0.07456851750612259,0.1395496428012848,-0.009054748341441154,-8.844181060791016,-0.6991068720817566,2.27209734916687
1594881052237,-0.0740358829498291,0.1390170156955719,-0.009054748341441154,-8.793903350830078,-0.7110779285430908,2.3343467712402344
1594882098737,-0.0788295716047287,0.1347559541463852,-0.010120012797415257,-8.822633743286133,-0.730231523513794,2.324769973754883
1594883050400,-0.07456851750612259,0.1304948925971985,-0.009587380103766918,-8.832210540771484,-0.7110779285430908,2.3511061668395996
1594884049737,-0.07297061383724213,0.12889699637889862,-0.008522115647792816,-8.841787338256836,-0.7015011310577393,2.363077163696289
1594885048812,-0.07190535217523575,0.125168576836586,-0.004261057823896408,-8.858546257019043,-0.706289529800415,2.3367409706115723
1594886047937,-0.07350324839353561,0.1203748881816864,-0.000532632227987051,-8.858546257019043,-0.6584054827690125,2.360682964324951
1594887094225,-0.07350324839353561,0.1161138266324997,0.001065264455974102,-8.889671325683594,-0.6488286852836609,2.3942017555236816
1594888045937,-0.07616641372442245,0.11291803419589996,-0.003195793367922306,-8.887276649475098,-0.6584054827690125,2.4229321479797363
1594889045075,-0.07456851750612259,0.11078750342130661,-0.004261057823896408,-8.89685344696045,-0.6584054827690125,2.4396915435791016
1594890044200,-0.07350324839353561,0.10865698009729385,-0.002130528911948204,-8.908824920654297,-0.6392518877983093,2.432508945465088
1594891043212,-0.06764429807662964,0.10812434554100037,0.004793690051883459,-8.868123054504395,-0.5985504388809204,2.4013843536376953
1594892089712,-0.07190535217523575,0.10812434554100037,0.004261057823896408,-8.882488250732422,-0.6057330369949341,2.427720546722412
1594893041462,-0.07243798673152924,0.10918960720300674,0.005858954507857561,-8.846575736999512,-0.569819986820221,2.432508945465088
1594894040687,-0.0740358829498291,0.11078750342130661,0.002663161139935255,-8.80587387084961,-0.5506663918495178,2.427720546722412
1594895039687,-0.07137271761894226,0.10759171098470688,0.003728425595909357,-8.765172958374023,-0.5530605912208557,2.43011474609375
1594896038887,-0.07243798673152924,0.1017327606678009,0.0,-8.71728801727295,-0.5650315880775452,2.451662540435791
1594897085175,-0.07030745595693588,0.0926780104637146,0.000532632227987051,-8.664615631103516,-0.5003881454467773,2.492363929748535
1594898037000,-0.06444849818944931,0.08415589481592178,0.003195793367922306,-8.638279914855957,-0.4884171485900879,2.470816135406494
1594899036287,-0.058589547872543335,0.07936220616102219,0.004793690051883459,-8.607154846191406,-0.49320554733276367,2.4588451385498047
1594900035175,-0.05752428248524666,0.07829693704843521,0.006924218963831663,-8.56645393371582,-0.4884171485900879,2.470816135406494
1594901034550,-0.05699165165424347,0.07989483326673508,0.006924218963831663,-8.520963668823242,-0.47644615173339844,2.497152328491211
1594902087925,-0.05805691331624985,0.08042746782302856,0.002130528911948204,-8.489839553833008,-0.49320554733276367,2.497152328491211
1594903032600,-0.059122178703546524,0.07456851750612259,-0.004793690051883459,-8.439560890197754,-0.4884171485900879,2.454056739807129
1594904031750,-0.05805691331624985,0.06391587108373642,-0.006391586735844612,-8.406042098999023,-0.4836287498474121,2.4684219360351562
1594905030800,-0.059122178703546524,0.051665328443050385,-0.002130528911948204,-8.367734909057617,-0.48602294921875,2.473210334777832
1594906030000,-0.05645901709794998,0.04580637440085411,-0.001065264455974102,-8.324639320373535,-0.49559974670410156,2.4468741416931152
1594907076587,-0.05645901709794998,0.03834952041506767,-0.006391586735844612,-8.315062522888184,-0.4908113479614258,2.408566951751709
1594908028200,-0.05592638626694679,0.0324905663728714,-0.010120012797415257,-8.29590892791748,-0.5051765441894531,2.3965959548950195
1594909027350,-0.05432849004864693,0.022903187200427055,-0.009054748341441154,-8.269572257995605,-0.49559974670410156,2.367865562438965
1594910026537,-0.052197959274053574,0.019707392901182175,-0.00532632227987051,-8.252813339233398,-0.4884171485900879,2.3511061668395996
1594911025812,-0.048469532281160355,0.015446335077285767,-0.008522115647792816,-8.248024940490723,-0.4908113479614258,2.346317768096924
1594912072062,-0.047936901450157166,0.01065264455974102,-0.013848437927663326,-8.243236541748047,-0.49559974670410156,2.3487119674682617
1594913023950,-0.04900216683745384,0.007456851191818714,-0.022370554506778717,-8.224082946777344,-0.4884171485900879,2.319981575012207
1594914022962,-0.047936901450157166,0.002663161139935255,-0.02822950854897499,-8.24084186553955,-0.4836287498474121,2.3487119674682617
1594915022100,-0.04580637440085411,-0.004261057823896408,-0.03302319720387459,-8.248024940490723,-0.5195418000221252,2.389413356781006
1594916021275,-0.047404270619153976,-0.013848437927663326,-0.03462109714746475,-8.257601737976074,-0.5602431893348694,2.403778553009033
1594917067475,-0.052197959274053574,-0.02450108341872692,-0.02876214124262333,-8.269572257995605,-0.5722141861915588,2.38462495803833
1594918019512,-0.052197959274053574,-0.02822950854897499,-0.023435818031430244,-8.2312650680542,-0.569819986820221,2.3726539611816406
1594919018637,-0.04687163606286049,-0.03195793554186821,-0.02556634694337845,-8.26239013671875,-0.5386953949928284,2.3511061668395996
1594920017587,-0.0415453165769577,-0.034088462591171265,-0.033555831760168076,-8.267178535461426,-0.5482721924781799,2.360682964324951
1594921016750,-0.04314321279525757,-0.037284258753061295,-0.04207794740796089,-8.2935152053833,-0.5482721924781799,2.3965959548950195
1594922063062,-0.04687163606286049,-0.04314321279525757,-0.04527373984456062,-8.327033996582031,-0.5530605912208557,2.4229321479797363
1594923015300,-0.04580637440085411,-0.04687163606286049,-0.04261057823896408,-8.29590892791748,-0.6057330369949341,2.3918075561523438
1594924014200,-0.04207794740796089,-0.05006743222475052,-0.040480051189661026,-8.31985092163086,-0.608127236366272,2.382230758666992
1594925013262,-0.0415453165769577,-0.05060006305575371,-0.03941478580236435,-8.389283180236816,-0.6224924325942993,2.4133553504943848
1594926012312,-0.0463390052318573,-0.051665328443050385,-0.03888215497136116,-8.413225173950195,-0.6129156351089478,2.4396915435791016
1594927058662,-0.047404270619153976,-0.054861120879650116,-0.03142530098557472,-8.406042098999023,-0.5937620401382446,2.4636335372924805
1594928010462,-0.0463390052318573,-0.061785340309143066,-0.026631612330675125,-8.422801971435547,-0.5889736413955688,2.4803929328918457
1594929009737,-0.0415453165769577,-0.06764429807662964,-0.027164245024323463,-8.432378768920898,-0.6009446382522583,2.47560453414917
1594930008687,-0.03941478580236435,-0.07510114461183548,-0.03515372797846794,-8.403648376464844,-0.6009446382522583,2.494758129119873
1594931007712,-0.03994741663336754,-0.07936220616102219,-0.040480051189661026,-8.389283180236816,-0.5913678407669067,2.492363929748535
1594932054350,-0.037284258753061295,-0.08415589481592178,-0.0415453165769577,-8.422801971435547,-0.5770025849342346,2.47560453414917
1594933006175,-0.03941478580236435,-0.08628642559051514,-0.0415453165769577,-8.47547435760498,-0.5770025849342346,2.470816135406494
1594934005125,-0.03515372797846794,-0.0836232602596283,-0.03621899336576462,-8.47786808013916,-0.608127236366272,2.4612393379211426
1594935004100,-0.03888215497136116,-0.08255799859762192,-0.03195793554186821,-8.470685958862305,-0.5817910432815552,2.4827871322631836
1594936003387,-0.03675162419676781,-0.08149272948503494,-0.029294773936271667,-8.461109161376953,-0.5889736413955688,2.4612393379211426
1594937049725,-0.037284258753061295,-0.07829693704843521,-0.0324905663728714,-8.468291282653809,-0.586579442024231,2.4588451385498047
1594938001537,-0.03568635880947113,-0.0740358829498291,-0.03302319720387459,-8.47547435760498,-0.5650315880775452,2.4803929328918457
1594939011987,-0.037816889584064484,-0.07084009051322937,-0.029294773936271667,-8.453926086425781,-0.5937620401382446,2.454056739807129
1594939999875,-0.04207794740796089,-0.07669904083013535,-0.026631612330675125,-8.513781547546387,-0.5793968439102173,2.4372973442077637
1594940998900,-0.04261057823896408,-0.08149272948503494,-0.02822950854897499,-8.49941635131836,-0.5722141861915588,2.434903144836426
1594942045362,-0.03941478580236435,-0.08575379103422165,-0.03302319720387459,-8.470685958862305,-0.5793968439102173,2.427720546722412
1594942997162,-0.03302319720387459,-0.08575379103422165,-0.030360037460923195,-8.461109161376953,-0.5841852426528931,2.4157495498657227
1594943996212,-0.029294773936271667,-0.08575379103422165,-0.026631612330675125,-8.463502883911133,-0.5626373887062073,2.3965959548950195
1594944995437,-0.027696875855326653,-0.08575379103422165,-0.022903187200427055,-8.47786808013916,-0.545877993106842,2.3965959548950195
1594945994925,-0.027164245024323463,-0.08948221802711487,-0.016511598601937294,-8.492233276367188,-0.5578489899635315,2.4013843536376953
1594947040800,-0.029294773936271667,-0.09108011424541473,-0.009587380103766918,-8.489839553833008,-0.5482721924781799,2.406172752380371
1594947992650,-0.030892670154571533,-0.0926780104637146,-0.008522115647792816,-8.47786808013916,-0.5434837937355042,2.410961151123047
1594948991712,-0.034088462591171265,-0.0926780104637146,-0.014381070621311665,-8.470685958862305,-0.5674257874488831,2.410961151123047
1594949990900,-0.03462109714746475,-0.09214537590742111,-0.019707392901182175,-8.489839553833008,-0.5674257874488831,2.3582887649536133
1594950989962,-0.03515372797846794,-0.09534116834402084,-0.018642129376530647,-8.492233276367188,-0.5506663918495178,2.346317768096924
1594952036575,-0.03142530098557472,-0.09427590668201447,-0.016511598601937294,-8.492233276367188,-0.5554547905921936,2.346317768096924
1594952988287,-0.029827404767274857,-0.09800433367490768,-0.014913702383637428,-8.49941635131836,-0.5554547905921936,2.341529369354248
1594953987125,-0.027696875855326653,-0.0974716991186142,-0.01065264455974102,-8.520963668823242,-0.545877993106842,2.3295583724975586
1594955006750,-0.03195793554186821,-0.09960222989320755,-0.009054748341441154,-8.561665534973145,-0.5650315880775452,2.319981575012207
1594955985562,-0.03302319720387459,-0.10013486444950104,-0.005858954507857561,-8.564059257507324,-0.5961562395095825,2.2816741466522217
1594957031887,-0.0324905663728714,-0.09853696823120117,-0.00532632227987051,-8.616731643676758,-0.5985504388809204,2.3151931762695312
1594957983637,-0.029294773936271667,-0.09587380290031433,-0.000532632227987051,-8.647856712341309,-0.5793968439102173,2.319981575012207
1594958982837,-0.02822950854897499,-0.09587380290031433,0.003728425595909357,-8.662221908569336,-0.5650315880775452,2.3056161403656006
1594959981887,-0.029827404767274857,-0.09640643745660782,-0.001065264455974102,-8.695740699768066,-0.5722141861915588,2.317587375640869
1594960981037,-0.03142530098557472,-0.09587380290031433,-0.004793690051883459,-8.738836288452148,-0.545877993106842,2.3319525718688965
1594962027537,-0.03302319720387459,-0.0926780104637146,-0.01065264455974102,-8.774749755859375,-0.5817910432815552,2.319981575012207
1594962979325,-0.03515372797846794,-0.09161274880170822,-0.004793690051883459,-8.817845344543457,-0.5841852426528931,2.3032219409942627
1594963978387,-0.033555831760168076,-0.09374327212572098,0.000532632227987051,-8.87051773071289,-0.5817910432815552,2.2888567447662354
1594964977375,-0.029827404767274857,-0.09480854123830795,0.009054748341441154,-8.911218643188477,-0.6033388376235962,2.298433542251587
1594965976550,-0.030360037460923195,-0.09640643745660782,0.020240025594830513,-8.942343711853027,-0.6105214357376099,2.3295583724975586
1594967022862,-0.030892670154571533,-0.09161274880170822,0.027164245024323463,-8.954314231872559,-0.586579442024231,2.3319525718688965
1594967974725,-0.03462109714746475,-0.08894958347082138,0.029827404767274857,-9.004592895507812,-0.5793968439102173,2.3343467712402344
1594968973775,-0.03515372797846794,-0.08628642559051514,0.02450108341872692,-9.045293807983398,-0.5985504388809204,2.3271641731262207
1594969972937,-0.03621899336576462,-0.08681905269622803,0.022903187200427055,-9.059659004211426,-0.6224924325942993,2.3151931762695312
1594970963662,-0.03568635880947113,-0.08255799859762192,0.023968450725078583,-9.095572471618652,-0.6033388376235962,2.3295583724975586
1594972018550,-0.03568635880947113,-0.07936220616102219,0.02503371611237526,-9.157821655273438,-0.6057330369949341,2.3319525718688965
1594972970325,-0.03675162419676781,-0.0740358829498291,0.030892670154571533,-9.131484985351562,-0.6177040338516235,2.3343467712402344
1594973969300,-0.03941478580236435,-0.07350324839353561,0.033555831760168076,-9.124302864074707,-0.6320692300796509,2.343923568725586
1594974968525,-0.03941478580236435,-0.06870955973863602,0.03941478580236435,-9.153033256530762,-0.6416460871696472,2.341529369354248
1594975967725,-0.0415453165769577,-0.06444849818944931,0.04261057823896408,-9.148244857788086,-0.6536170840263367,2.274491548538208
1594977014000,-0.041012682020664215,-0.055393751710653305,0.040480051189661026,-9.138668060302734,-0.6703764796257019,2.2864625453948975
1594977965737,-0.03941478580236435,-0.04953479766845703,0.04207794740796089,-9.160215377807617,-0.6607996821403503,2.2888567447662354
1594978964837,-0.03462109714746475,-0.044741109013557434,0.04527373984456062,-9.150638580322266,-0.6536170840263367,2.2816741466522217
1594979964025,-0.033555831760168076,-0.044741109013557434,0.05273059383034706,-9.126696586608887,-0.6536170840263367,2.2673089504241943
1594980963112,-0.03302319720387459,-0.04367584362626076,0.058589547872543335,-9.124302864074707,-0.6536170840263367,2.252943754196167
1594982009537,-0.033555831760168076,-0.04420847445726395,0.05592638626694679,-9.114726066589355,-0.6536170840263367,2.252943754196167
1594982961375,-0.03142530098557472,-0.03941478580236435,0.05752428248524666,-9.121908187866211,-0.6823474764823914,2.2146365642547607
1594983960462,-0.03462109714746475,-0.03195793554186821,0.05432849004864693,-9.107542991638184,-0.7182605266571045,2.229001760482788
1594984959512,-0.03515372797846794,-0.02556634694337845,0.05326322466135025,-9.062053680419922,-0.7206547260284424,2.2457611560821533
1594985958837,-0.03834952041506767,-0.023435818031430244,0.055393751710653305,-9.009381294250488,-0.6871358752250671,2.229001760482788
1594987005050,-0.03834952041506767,-0.018642129376530647,0.0601874440908432,-9.006986618041992,-0.6727706789970398,2.2002713680267334
1594987956862,-0.041012682020664215,-0.01757686398923397,0.06657902896404266,-8.987833023071289,-0.7182605266571045,2.205059766769409
1594988955750,-0.04261057823896408,-0.011717909015715122,0.062317971140146255,-8.96389102935791,-0.6991068720817566,2.185906171798706
1594989954900,-0.03888215497136116,-0.011717909015715122,0.0649811327457428,-8.939949035644531,-0.6823474764823914,2.1787235736846924
1594990954350,-0.03675162419676781,-0.009054748341441154,0.06072007492184639,-8.920795440673828,-0.6991068720817566,2.1763293743133545
1594992000725,-0.03621899336576462,-0.007456851191818714,0.06444849818944931,-8.913613319396973,-0.7254431247711182,2.1499931812286377
1594992952537,-0.03888215497136116,-0.006924218963831663,0.0601874440908432,-8.858546257019043,-0.7086837291717529,2.1571757793426514
1594993951400,-0.03994741663336754,-0.000532632227987051,0.06604639440774918,-8.87291145324707,-0.7110779285430908,2.1595699787139893
1594994950662,-0.041012682020664215,0.003728425595909357,0.06764429807662964,-8.868123054504395,-0.7182605266571045,2.1356279850006104
1594995949775,-0.04367584362626076,0.01065264455974102,0.07030745595693588,-8.841787338256836,-0.7158663272857666,2.1092917919158936
1594996996012,-0.044741109013557434,0.015978967770934105,0.061785340309143066,-8.822633743286133,-0.706289529800415,2.1045033931732178
1594997948075,-0.04367584362626076,0.016511598601937294,0.06338323652744293,-8.817845344543457,-0.7254431247711182,2.099714994430542
1594998947025,-0.040480051189661026,0.01810949668288231,0.06285060197114944,-8.834604263305664,-0.706289529800415,2.080561399459839
1594999945962,-0.041012682020664215,0.017044231295585632,0.06870955973863602,-8.817845344543457,-0.7086837291717529,2.0685904026031494
1595000945312,-0.04207794740796089,0.023968450725078583,0.06604639440774918,-8.786720275878906,-0.7134721279144287,2.0638017654418945
1595001991637,-0.0463390052318573,0.026631612330675125,0.06391587108373642,-8.760384559631348,-0.706289529800415,2.0709846019744873
1595002943362,-0.047404270619153976,0.029294773936271667,0.059122178703546524,-8.757989883422852,-0.706289529800415,2.1116859912872314
1595003942600,-0.04261057823896408,0.026631612330675125,0.058589547872543335,-8.760384559631348,-0.7015011310577393,2.0638017654418945
1595004941812,-0.037816889584064484,0.02503371611237526,0.05699165165424347,-8.746018409729004,-0.7110779285430908,2.0470423698425293
1595005940625,-0.03462109714746475,0.026631612330675125,0.058589547872543335,-8.736441612243652,-0.7206547260284424,2.0422539710998535
1595006987200,-0.037816889584064484,0.0324905663728714,0.05592638626694679,-8.75080680847168,-0.7230489253997803,2.0446481704711914
1595007939125,-0.03941478580236435,0.03675162419676781,0.058589547872543335,-8.786720275878906,-0.7158663272857666,2.0638017654418945
1595008937875,-0.0415453165769577,0.03888215497136116,0.05379585549235344,-8.786720275878906,-0.7038953304290771,2.027888774871826
1595009937312,-0.041012682020664215,0.037816889584064484,0.0511326938867569,-8.755595207214355,-0.7134721279144287,1.9967641830444336
1595010936462,-0.03994741663336754,0.03888215497136116,0.04687163606286049,-8.755595207214355,-0.7015011310577393,2.0207061767578125
1595011982800,-0.03568635880947113,0.03941478580236435,0.051665328443050385,-8.765172958374023,-0.6943184733390808,2.054224967956543
1595012934625,-0.03515372797846794,0.03888215497136116,0.0511326938867569,-8.753201484680176,-0.7206547260284424,2.0231003761291504
1595013933587,-0.0324905663728714,0.041012682020664215,0.0511326938867569,-8.7699613571167,-0.6775590777397156,1.9847931861877441
1595014932775,-0.03568635880947113,0.047404270619153976,0.048469532281160355,-8.78193187713623,-0.7158663272857666,2.0374655723571777
1595015931862,-0.037284258753061295,0.05379585549235344,0.05326322466135025,-8.784326553344727,-0.7230489253997803,2.0590133666992188
1595016978162,-0.03888215497136116,0.058589547872543335,0.052197959274053574,-8.784326553344727,-0.7110779285430908,2.0470423698425293
1595017930000,-0.03888215497136116,0.05699165165424347,0.04953479766845703,-8.784326553344727,-0.706289529800415,2.032677173614502
1595018929200,-0.03675162419676781,0.05752428248524666,0.04527373984456062,-8.815450668334961,-0.6847416758537292,2.054224967956543
1595019928175,-0.03515372797846794,0.05752428248524666,0.05060006305575371,-8.789114952087402,-0.6607996821403503,2.0709846019744873
1595020927400,-0.030892670154571533,0.058589547872543335,0.05645901709794998,-8.777143478393555,-0.6727706789970398,2.0446481704711914
1595021973712,-0.03142530098557472,0.0601874440908432,0.06444849818944931,-8.762778282165527,-0.6871358752250671,2.0159177780151367
1595022925787,-0.030360037460923195,0.061785340309143066,0.06391587108373642,-8.75080680847168,-0.6799532771110535,2.0207061767578125
1595023926625,-0.0324905663728714,0.06391587108373642,0.06764429807662964,-8.77953815460205,-0.6607996821403503,2.0638017654418945
1595024923825,-0.033555831760168076,0.06285060197114944,0.06604639440774918,-8.798691749572754,-0.6560112833976746,2.03507137298584
1595025923037,-0.03675162419676781,0.0601874440908432,0.06657902896404266,-8.815450668334961,-0.646434485912323,2.0374655723571777
1595026969400,-0.037816889584064484,0.06125270947813988,0.06657902896404266,-8.815450668334961,-0.6512228846549988,2.0661959648132324
1595027921350,-0.037284258753061295,0.061785340309143066,0.06604639440774918,-8.798691749572754,-0.6655880808830261,2.080561399459839
1595028920362,-0.03621899336576462,0.061785340309143066,0.06391587108373642,-8.774749755859375,-0.6727706789970398,2.049436569213867
1595029919475,-0.030892670154571533,0.062317971140146255,0.06391587108373642,-8.80587387084961,-0.6584054827690125,2.03507137298584
1595030918612,-0.02876214124262333,0.06604639440774918,0.06604639440774918,-8.80587387084961,-0.6631938815116882,2.049436569213867
1595031964962,-0.026098979637026787,0.06764429807662964,0.07243798673152924,-8.810662269592285,-0.6560112833976746,2.073378801345825
1595032916687,-0.027164245024323463,0.06817692518234253,0.07616641372442245,-8.791508674621582,-0.6488286852836609,2.0877439975738525
1595033916037,-0.030360037460923195,0.06604639440774918,0.07616641372442245,-8.736441612243652,-0.6392518877983093,2.0877439975738525
1595034914837,-0.029294773936271667,0.06711166352033615,0.07723167538642883,-8.719682693481445,-0.6177040338516235,2.10210919380188
1595035913987,-0.02503371611237526,0.06551376730203629,0.07616641372442245,-8.731653213500977,-0.6153098344802856,2.118868589401245
1595036960375,-0.019174760207533836,0.06072007492184639,0.08096010237932205,-8.722076416015625,-0.6344634294509888,2.0877439975738525
1595037912325,-0.02183792181313038,0.05273059383034706,0.08149272948503494,-8.719682693481445,-0.6272808313369751,2.0614075660705566
1595038911337,-0.02556634694337845,0.047404270619153976,0.07989483326673508,-8.731653213500977,-0.5961562395095825,2.0590133666992188
1595039925200,-0.023968450725078583,0.04527373984456062,0.08042746782302856,-8.7268648147583,-0.5985504388809204,2.0614075660705566
1595040909587,-0.023968450725078583,0.0463390052318573,0.08096010237932205,-8.686163902282715,-0.5722141861915588,2.051830768585205
1595041955737,-0.022903187200427055,0.0463390052318573,0.0830906331539154,-8.707711219787598,-0.5650315880775452,2.097320795059204
1595042907775,-0.026098979637026787,0.04420847445726395,0.08255799859762192,-8.707711219787598,-0.5554547905921936,2.1045033931732178
1595043906787,-0.023968450725078583,0.044741109013557434,0.08628642559051514,-8.681375503540039,-0.545877993106842,2.080561399459839
1595044906062,-0.027164245024323463,0.04367584362626076,0.08894958347082138,-8.674192428588867,-0.5554547905921936,2.073378801345825
1595045904887,-0.02450108341872692,0.04261057823896408,0.09693906456232071,-8.667010307312012,-0.5793968439102173,2.0853497982025146
1595046951512,-0.02450108341872692,0.040480051189661026,0.09906959533691406,-8.669404029846191,-0.5386953949928284,2.078167200088501
1595047903450,-0.020240025594830513,0.04367584362626076,0.1017327606678009,-8.669404029846191,-0.5195418000221252,2.073378801345825
1595048902425,-0.023435818031430244,0.04900216683745384,0.09960222989320755,-8.669404029846191,-0.5267243981361389,2.0638017654418945
1595049901475,-0.02503371611237526,0.04687163606286049,0.10013486444950104,-8.667010307312012,-0.5506663918495178,2.049436569213867
1595050900600,-0.02450108341872692,0.03994741663336754,0.10333065688610077,-8.640673637390137,-0.5219359993934631,2.0590133666992188
1595051947075,-0.022903187200427055,0.03195793554186821,0.10972224175930023,-8.671798706054688,-0.524330198764801,2.0661959648132324
1595052898812,-0.02183792181313038,0.02876214124262333,0.10865698009729385,-8.688557624816895,-0.5267243981361389,2.0638017654418945
1595053898162,-0.02450108341872692,0.027696875855326653,0.11291803419589996,-8.686163902282715,-0.5267243981361389,2.0661959648132324
1595054897137,-0.02503371611237526,0.030360037460923195,0.11291803419589996,-8.676587104797363,-0.5219359993934631,2.0661959648132324
1595055887875,-0.026098979637026787,0.037284258753061295,0.12197278439998627,-8.705317497253418,-0.5171476006507874,2.056619167327881
1595056942725,-0.02876214124262333,0.03834952041506767,0.12250541895627975,-8.695740699768066,-0.5482721924781799,2.056619167327881
1595057894337,-0.027696875855326653,0.03675162419676781,0.12357068061828613,-8.710105895996094,-0.5339069962501526,2.0590133666992188
1595058893450,-0.026631612330675125,0.03142530098557472,0.12676647305488586,-8.724471092224121,-0.5363011956214905,2.080561399459839
1595059892675,-0.022370554506778717,0.03195793554186821,0.13528859615325928,-8.741230010986328,-0.5554547905921936,2.0901381969451904
1595060891937,-0.022370554506778717,0.03302319720387459,0.14274543523788452,-8.772355079650879,-0.5626373887062073,2.056619167327881
1595061938275,-0.020240025594830513,0.037284258753061295,0.14540860056877136,-8.801085472106934,-0.5578489899635315,2.078167200088501
1595062889912,-0.018642129376530647,0.0415453165769577,0.14061491191387177,-8.777143478393555,-0.5410895943641663,2.0661959648132324
1595063889112,-0.020240025594830513,0.04687163606286049,0.1432780772447586,-8.753201484680176,-0.5267243981361389,2.056619167327881
1595064887987,-0.023968450725078583,0.05006743222475052,0.14540860056877136,-8.765172958374023,-0.5171476006507874,2.0470423698425293
1595065887225,-0.02822950854897499,0.04953479766845703,0.1528654545545578,-8.825027465820312,-0.507570743560791,2.03507137298584
1595066933737,-0.027696875855326653,0.048469532281160355,0.15659387409687042,-8.815450668334961,-0.545877993106842,2.054224967956543
1595067885437,-0.027164245024323463,0.04953479766845703,0.15606124699115753,-8.829815864562988,-0.4884171485900879,2.0207061767578125
1595068884750,-0.023435818031430244,0.05273059383034706,0.16085493564605713,-8.846575736999512,-0.4596867263317108,1.9943699836730957
1595069883775,-0.02130528911948204,0.05432849004864693,0.16085493564605713,-8.846575736999512,-0.4644751250743866,1.9752163887023926
1595070882850,-0.022370554506778717,0.052197959274053574,0.1661812663078308,-8.83699893951416,-0.4668693244457245,1.9608511924743652
1595071929337,-0.02556634694337845,0.054861120879650116,0.16458337008953094,-8.884882926940918,-0.4357447028160095,1.9752163887023926
1595072881000,-0.029294773936271667,0.05645901709794998,0.16351810097694397,-8.892065048217773,-0.4357447028160095,1.9800047874450684
1595073880075,-0.026631612330675125,0.059122178703546524,0.1709749549627304,-8.899248123168945,-0.43095630407333374,1.965639591217041
1595074879362,-0.02556634694337845,0.05805691331624985,0.1768338978290558,-8.916007041931152,-0.4381389021873474,1.944091796875
1595075878400,-0.026098979637026787,0.05645901709794998,0.18269285559654236,-8.935160636901855,-0.45489832758903503,1.9345149993896484
1595076924775,-0.02822950854897499,0.058589547872543335,0.18216022849082947,-8.96389102935791,-0.45489832758903503,1.9536685943603516
1595077876637,-0.02876214124262333,0.0601874440908432,0.1810949593782425,-9.016563415527344,-0.45489832758903503,1.9728221893310547
1595078875675,-0.029294773936271667,0.0649811327457428,0.1810949593782425,-9.047688484191895,-0.42856210470199585,1.9560627937316895
1595079874812,-0.029294773936271667,0.06551376730203629,0.18375812470912933,-9.071630477905273,-0.42616790533065796,1.9488801956176758
1595080874025,-0.0324905663728714,0.06657902896404266,0.1896170824766159,-9.093177795410156,-0.4405331015586853,1.9512743949890137
1595081920237,-0.03302319720387459,0.06711166352033615,0.1944107711315155,-9.11233139038086,-0.44771572947502136,1.9488801956176758
1595082872137,-0.03462109714746475,0.07190535217523575,0.1949433982372284,-9.131484985351562,-0.47884035110473633,1.9488801956176758
1595083871150,-0.03195793554186821,0.07510114461183548,0.19547604024410248,-9.14585018157959,-0.507570743560791,1.9584569931030273
1595084870500,-0.03195793554186821,0.0740358829498291,0.19228023290634155,-9.172186851501465,-0.4620809257030487,1.9704279899597168
1595085869487,-0.03568635880947113,0.07190535217523575,0.18801918625831604,-9.198522567749023,-0.4118027091026306,1.9847931861877441
1595086916075,-0.037284258753061295,0.07297061383724213,0.1901497095823288,-9.210494041442871,-0.4141969084739685,1.9943699836730957
1595087867737,-0.03621899336576462,0.07776430994272232,0.19760656356811523,-9.210494041442871,-0.4213795065879822,1.9800047874450684
1595088866800,-0.037816889584064484,0.08096010237932205,0.2039981484413147,-9.17697525024414,-0.3926490843296051,1.987187385559082
1595089865912,-0.04314321279525757,0.08096010237932205,0.20133498311042786,-9.165003776550293,-0.3687070608139038,1.9919757843017578
1595090864987,-0.0463390052318573,0.08415589481592178,0.1986718326807022,-9.162610054016113,-0.3519476652145386,2.008735179901123
1595091911437,-0.04420847445726395,0.08628642559051514,0.19654129445552826,-9.153033256530762,-0.3519476652145386,2.0183119773864746
1595092863300,-0.03994741663336754,0.0836232602596283,0.20026972889900208,-9.133879661560059,-0.3711012601852417,1.9967641830444336
1595093862262,-0.037816889584064484,0.08149272948503494,0.20240025222301483,-9.08838939666748,-0.35434186458587646,2.0159177780151367
1595094861425,-0.037816889584064484,0.07936220616102219,0.1992044597864151,-9.047688484191895,-0.3280056416988373,2.0231003761291504
1595095860600,-0.041012682020664215,0.08255799859762192,0.19334550201892853,-9.016563415527344,-0.3519476652145386,2.0231003761291504
1595096906987,-0.04314321279525757,0.07989483326673508,0.18801918625831604,-8.983044624328613,-0.3711012601852417,2.0254945755004883
1595097858700,-0.04527373984456062,0.07829693704843521,0.1896170824766159,-8.942343711853027,-0.3280056416988373,2.03507137298584
1595098857887,-0.04580637440085411,0.07829693704843521,0.18695391714572906,-8.939949035644531,-0.3711012601852417,2.011129379272461
1595099857037,-0.04420847445726395,0.08042746782302856,0.18748654425144196,-8.908824920654297,-0.35913026332855225,2.0374655723571777
1595100856175,-0.04261057823896408,0.0788295716047287,0.1858886480331421,-8.916007041931152,-0.3878606855869293,2.011129379272461
1595101902425,-0.04261057823896408,0.07297061383724213,0.1853560209274292,-8.920795440673828,-0.3926490843296051,1.9728221893310547
1595102854287,-0.04420847445726395,0.0697748214006424,0.18375812470912933,-8.89685344696045,-0.35913026332855225,1.968033790588379
1595103853562,-0.04580637440085411,0.07030745595693588,0.18216022849082947,-8.884882926940918,-0.3878606855869293,1.968033790588379
1595104852612,-0.04527373984456062,0.06870955973863602,0.1810949593782425,-8.884882926940918,-0.3878606855869293,1.98958158493042
1595105851575,-0.0463390052318573,0.06338323652744293,0.17523600161075592,-8.892065048217773,-0.3902548849582672,2.0039467811584473
1595106898062,-0.044741109013557434,0.058589547872543335,0.16884441673755646,-8.904036521911621,-0.40462008118629456,1.9752163887023926
1595107849887,-0.04687163606286049,0.05592638626694679,0.16405072808265686,-8.920795440673828,-0.42616790533065796,1.9273324012756348
1595108849037,-0.04900216683745384,0.054861120879650116,0.16298545897006989,-8.939949035644531,-0.44532153010368347,1.9177556037902832
1595109848200,-0.05432849004864693,0.05326322466135025,0.16138756275177002,-8.951920509338379,-0.42856210470199585,1.9800047874450684
1595110847187,-0.05379585549235344,0.04953479766845703,0.16032230854034424,-8.954314231872559,-0.44771572947502136,1.9728221893310547
1595111893687,-0.04900216683745384,0.0463390052318573,0.16085493564605713,-8.937555313110352,-0.45489832758903503,1.9632453918457031
1595112845537,-0.04261057823896408,0.04420847445726395,0.1571265161037445,-8.935160636901855,-0.44532153010368347,1.9632453918457031
1595113844737,-0.04527373984456062,0.04207794740796089,0.15020228922367096,-8.980650901794434,-0.43335050344467163,1.9776105880737305
1595114843600,-0.051665328443050385,0.03941478580236435,0.14487597346305847,-9.006986618041992,-0.4812345504760742,2.011129379272461
1595115842737,-0.05379585549235344,0.03888215497136116,0.14700649678707123,-9.033323287963867,-0.4668693244457245,2.0183119773864746
1595116889475,-0.051665328443050385,0.03462109714746475,0.14168018102645874,-9.045293807983398,-0.4572925269603729,1.9991583824157715
1595117841112,-0.048469532281160355,0.03302319720387459,0.13315805792808533,-9.064447402954102,-0.4572925269603729,1.9967641830444336
1595118840162,-0.052197959274053574,0.029827404767274857,0.12676647305488586,-9.10993766784668,-0.4572925269603729,2.0231003761291504
1595119839275,-0.05006743222475052,0.034088462591171265,0.12623384594917297,-9.172186851501465,-0.4692635238170624,2.0159177780151367
1595120838425,-0.05326322466135025,0.03515372797846794,0.12197278439998627,-9.2033109664917,-0.47884035110473633,2.011129379272461
1595121884800,-0.05273059383034706,0.037816889584064484,0.11717909574508667,-9.198522567749023,-0.4836287498474121,1.9991583824157715
1595122836837,-0.059122178703546524,0.03675162419676781,0.1155811995267868,-9.205705642700195,-0.4812345504760742,1.9943699836730957
1595123835750,-0.05699165165424347,0.033555831760168076,0.11504856497049332,-9.241618156433105,-0.47884035110473633,2.0039467811584473
1595124841375,-0.054861120879650116,0.029827404767274857,0.11238539963960648,-9.25598430633545,-0.49799394607543945,2.0254945755004883
1595125833925,-0.04953479766845703,0.027696875855326653,0.10972224175930023,-9.287108421325684,-0.4620809257030487,2.0183119773864746
1595126880450,-0.04900216683745384,0.026631612330675125,0.10918960720300674,-9.337387084960938,-0.4812345504760742,2.03507137298584
1595127832225,-0.05060006305575371,0.023968450725078583,0.10599381476640701,-9.363722801208496,-0.4692635238170624,2.0374655723571777
1595128831187,-0.05379585549235344,0.022903187200427055,0.1022653877735138,-9.378087997436523,-0.4405331015586853,2.0183119773864746
1595129830475,-0.052197959274053574,0.02183792181313038,0.09800433367490768,-9.411606788635254,-0.4644751250743866,1.9919757843017578
1595130829475,-0.05060006305575371,0.023435818031430244,0.09587380290031433,-9.473855972290039,-0.4812345504760742,1.9991583824157715
1595131875825,-0.048469532281160355,0.02183792181313038,0.09374327212572098,-9.509769439697266,-0.5147533416748047,1.9991583824157715
1595132827687,-0.04900216683745384,0.022903187200427055,0.09001485258340836,-9.543288230895996,-0.5386953949928284,2.011129379272461
1595133826512,-0.05273059383034706,0.02503371611237526,0.08149272948503494,-9.576807022094727,-0.5434837937355042,2.0183119773864746
1595134825787,-0.054861120879650116,0.02822950854897499,0.07723167538642883,-9.603142738342285,-0.5386953949928284,2.0015525817871094
1595135824900,-0.052197959274053574,0.030892670154571533,0.07829693704843521,-9.66539192199707,-0.5722141861915588,1.9847931861877441
1595136871350,-0.04687163606286049,0.029294773936271667,0.08575379103422165,-9.696516990661621,-0.5985504388809204,1.9800047874450684
1595137823187,-0.044741109013557434,0.027696875855326653,0.0836232602596283,-9.713275909423828,-0.5793968439102173,1.9776105880737305
1595138822412,-0.0463390052318573,0.027164245024323463,0.08149272948503494,-9.749189376831055,-0.5554547905921936,1.9800047874450684
1595139821537,-0.044741109013557434,0.026098979637026787,0.07456851750612259,-9.806650161743164,-0.5578489899635315,1.98958158493042
1595140840362,-0.04314321279525757,0.02503371611237526,0.07350324839353561,-9.84495735168457,-0.5793968439102173,1.9919757843017578
1595141866850,-0.04314321279525757,0.02450108341872692,0.07243798673152924,-9.854534149169922,-0.5674257874488831,1.9776105880737305
1595142818725,-0.047936901450157166,0.027164245024323463,0.07723167538642883,-9.897629737854004,-0.5746083855628967,1.9776105880737305
1595143817875,-0.048469532281160355,0.034088462591171265,0.07776430994272232,-9.943120002746582,-0.569819986820221,1.9919757843017578
1595144816912,-0.05060006305575371,0.04207794740796089,0.07456851750612259,-9.979032516479492,-0.5650315880775452,2.011129379272461
1595145816075,-0.05273059383034706,0.0463390052318573,0.07137271761894226,-10.012551307678223,-0.5913678407669067,2.0183119773864746
1595146862600,-0.05273059383034706,0.04687163606286049,0.07456851750612259,-10.029311180114746,-0.6320692300796509,2.0422539710998535
1595147827825,-0.05006743222475052,0.04367584362626076,0.07723167538642883,-10.08437728881836,-0.6560112833976746,2.0398597717285156
1595148813550,-0.044741109013557434,0.0415453165769577,0.07510114461183548,-10.144232749938965,-0.6727706789970398,2.011129379272461
1595149812537,-0.04527373984456062,0.04367584362626076,0.07350324839353561,-10.196905136108398,-0.6703764796257019,1.9967641830444336
1595150811550,-0.048469532281160355,0.0463390052318573,0.07190535217523575,-10.22803020477295,-0.6440402865409851,2.0231003761291504
1595151857925,-0.048469532281160355,0.052197959274053574,0.07616641372442245,-10.256760597229004,-0.6727706789970398,2.0231003761291504
1595152809675,-0.0511326938867569,0.05432849004864693,0.0740358829498291,-10.280702590942383,-0.6775590777397156,2.0254945755004883
1595153808925,-0.055393751710653305,0.05432849004864693,0.07350324839353561,-10.307038307189941,-0.7038953304290771,2.011129379272461
1595154808062,-0.0601874440908432,0.05805691331624985,0.07243798673152924,-10.335768699645996,-0.7182605266571045,2.008735179901123
1595155807137,-0.05965480953454971,0.06338323652744293,0.07510114461183548,-10.369287490844727,-0.7110779285430908,2.032677173614502
1595156853675,-0.05006743222475052,0.06870955973863602,0.07829693704843521,-10.405200958251953,-0.730231523513794,2.0709846019744873
1595157805312,-0.047404270619153976,0.07030745595693588,0.08575379103422165,-10.438719749450684,-0.727837324142456,2.054224967956543
1595158804550,-0.04900216683745384,0.07243798673152924,0.09001485258340836,-10.431536674499512,-0.7206547260284424,2.0398597717285156
1595159803625,-0.05752428248524666,0.07563377916812897,0.08522115647792816,-10.431536674499512,-0.727837324142456,2.0207061767578125
1595160802825,-0.059122178703546524,0.07936220616102219,0.07723167538642883,-10.44350814819336,-0.7469909191131592,2.0159177780151367
1595161849225,-0.06072007492184639,0.08149272948503494,0.07297061383724213,-10.429142951965332,-0.7541735172271729,2.0446481704711914
1595162800912,-0.058589547872543335,0.08681905269622803,0.08042746782302856,-10.469843864440918,-0.768538773059845,2.0470423698425293
1595163800012,-0.05965480953454971,0.09214537590742111,0.08096010237932205,-10.47942066192627,-0.7589619159698486,2.054224967956543
1595164799062,-0.059122178703546524,0.09800433367490768,0.08255799859762192,-10.486603736877441,-0.7493851184844971,2.03507137298584
1595165798300,-0.06285060197114944,0.09853696823120117,0.08096010237932205,-10.498574256896973,-0.7637503743171692,2.011129379272461
1595166844775,-0.06285060197114944,0.09960222989320755,0.08522115647792816,-10.512939453125,-0.8092401623725891,2.0254945755004883
1595167796500,-0.06391587108373642,0.0974716991186142,0.08522115647792816,-10.522516250610352,-0.8068459630012512,2.03507137298584
1595168795650,-0.06125270947813988,0.10120012611150742,0.08628642559051514,-10.505757331848145,-0.8188169598579407,2.0470423698425293
1595169794650,-0.059122178703546524,0.1022653877735138,0.08575379103422165,-10.51054573059082,-0.8403648138046265,2.073378801345825
1595170793700,-0.05965480953454971,0.10759171098470688,0.08468852937221527,-10.522516250610352,-0.8547300100326538,2.080561399459839
1595171840300,-0.061785340309143066,0.11291803419589996,0.08575379103422165,-10.529699325561523,-0.8475474119186401,2.054224967956543
1595172791912,-0.06604639440774918,0.11930961906909943,0.0830906331539154,-10.558429718017578,-0.8451532125473022,2.0446481704711914
1595173791100,-0.06711166352033615,0.12144014984369278,0.08735168725252151,-10.565611839294434,-0.8667010068893433,2.0374655723571777
1595174790200,-0.0649811327457428,0.1161138266324997,0.08948221802711487,-10.579977035522461,-0.8978256583213806,2.0183119773864746
1595175789387,-0.06551376730203629,0.11345066875219345,0.09001485258340836,-10.606313705444336,-0.888248860836029,2.032677173614502
1595176835912,-0.06604639440774918,0.11185277253389359,0.08575379103422165,-10.630255699157715,-0.8523358106613159,2.0685904026031494
1595177787462,-0.07137271761894226,0.11771172285079956,0.08149272948503494,-10.644620895385742,-0.8619126081466675,2.051830768585205
1595178786662,-0.07243798673152924,0.11984225362539291,0.08202536404132843,-10.639832496643066,-0.8379706144332886,2.032677173614502
1595179785800,-0.07616641372442245,0.12197278439998627,0.08522115647792816,-10.65898609161377,-0.8451532125473022,2.0398597717285156
1595180784812,-0.07297061383724213,0.12463594228029251,0.08735168725252151,-10.682928085327148,-0.8427590131759644,2.0470423698425293
1595181831137,-0.07084009051322937,0.125168576836586,0.0830906331539154,-10.690110206604004,-0.828393816947937,2.0614075660705566
1595182782987,-0.0697748214006424,0.12676647305488586,0.07936220616102219,-10.680533409118652,-0.8188169598579407,2.0853497982025146
1595183782112,-0.0740358829498291,0.125168576836586,0.0788295716047287,-10.706870079040527,-0.8355764150619507,2.0853497982025146
1595184781412,-0.07669904083013535,0.12623384594917297,0.08522115647792816,-10.711658477783203,-0.8188169598579407,2.073378801345825
1595185780450,-0.08042746782302856,0.12463594228029251,0.08681905269622803,-10.721235275268555,-0.7972691655158997,2.0709846019744873
1595186826900,-0.08042746782302856,0.1257012039422989,0.08735168725252151,-10.733206748962402,-0.7972691655158997,2.078167200088501
1595187778787,-0.08149272948503494,0.12676647305488586,0.08681905269622803,-10.742783546447754,-0.8212112188339233,2.0925323963165283
1595188777800,-0.08522115647792816,0.12729910016059875,0.08468852937221527,-10.718841552734375,-0.8212112188339233,2.0853497982025146
1595189777025,-0.08575379103422165,0.12623384594917297,0.0836232602596283,-10.754754066467285,-0.7924807667732239,2.142810583114624
1595190776037,-0.08468852937221527,0.12836436927318573,0.08149272948503494,-10.745177268981934,-0.7709329724311829,2.1547815799713135
1595191822425,-0.08202536404132843,0.12836436927318573,0.08415589481592178,-10.733206748962402,-0.7709329724311829,2.1499931812286377
1595192774287,-0.087884321808815,0.13102753460407257,0.08415589481592178,-10.737995147705078,-0.790086567401886,2.1547815799713135
1595193773212,-0.09161274880170822,0.13102753460407257,0.08415589481592178,-10.740388870239258,-0.8140285611152649,2.1763293743133545
1595194772350,-0.09427590668201447,0.1336906999349594,0.0836232602596283,-10.740388870239258,-0.7948749661445618,2.1930887699127197
1595195771525,-0.09161274880170822,0.1294296383857727,0.08202536404132843,-10.72602367401123,-0.7876923680305481,2.1595699787139893
1595196818025,-0.09161274880170822,0.12676647305488586,0.08575379103422165,-10.718841552734375,-0.7829039692878723,2.161964178085327
1595197769837,-0.09001485258340836,0.125168576836586,0.08735168725252151,-10.709264755249023,-0.7829039692878723,2.1787235736846924
1595198768837,-0.09108011424541473,0.1257012039422989,0.09108011424541473,-10.675745010375977,-0.7852981686592102,2.1739351749420166
1595199767862,-0.087884321808815,0.125168576836586,0.09108011424541473,-10.647014617919922,-0.7852981686592102,2.1954829692840576
1595200767050,-0.08628642559051514,0.12410331517457962,0.09480854123830795,-10.63504409790039,-0.7637503743171692,2.1739351749420166
1595201813587,-0.08948221802711487,0.12463594228029251,0.0974716991186142,-10.606313705444336,-0.751779317855835,2.1715409755706787
1595202765287,-0.09800433367490768,0.125168576836586,0.09800433367490768,-10.582371711730957,-0.7493851184844971,2.1787235736846924
1595203764425,-0.10279802232980728,0.12357068061828613,0.0974716991186142,-10.57040023803711,-0.7541735172271729,2.1763293743133545
1595204763500,-0.1017327606678009,0.12463594228029251,0.09906959533691406,-10.548852920532227,-0.7589619159698486,2.161964178085327
1595205762700,-0.1022653877735138,0.12197278439998627,0.1017327606678009,-10.498574256896973,-0.727837324142456,2.121262788772583
1595206809037,-0.10546118766069412,0.125168576836586,0.09853696823120117,-10.45547866821289,-0.7158663272857666,2.121262788772583
1595207760700,-0.1065264493227005,0.1257012039422989,0.09587380290031433,-10.441113471984863,-0.7230489253997803,2.1380221843719482
1595208759862,-0.10812434554100037,0.1299622654914856,0.09108011424541473,-10.441113471984863,-0.7350199222564697,2.1475989818573
1595209759125,-0.10759171098470688,0.1304948925971985,0.09054747968912125,-10.424354553222656,-0.7445967197418213,2.10210919380188
1595210758050,-0.1065264493227005,0.12676647305488586,0.08735168725252151,-10.378864288330078,-0.7230489253997803,2.1332337856292725
1595211804650,-0.1022653877735138,0.11930961906909943,0.0926780104637146,-10.326191902160645,-0.7110779285430908,2.1332337856292725
1595212756450,-0.1022653877735138,0.10918960720300674,0.09800433367490768,-10.290279388427734,-0.7038953304290771,2.1380221843719482
1595213755537,-0.10492855310440063,0.10439591854810715,0.10013486444950104,-10.259154319763184,-0.7038953304290771,2.142810583114624
1595214754650,-0.10492855310440063,0.10439591854810715,0.09374327212572098,-10.22803020477295,-0.7158663272857666,2.1308395862579346
1595215753575,-0.10333065688610077,0.10972224175930023,0.09534116834402084,-10.223241806030273,-0.7134721279144287,2.1475989818573
1595216800212,-0.10120012611150742,0.11398330330848694,0.10013486444950104,-10.18493366241455,-0.7110779285430908,2.1499931812286377
1595217752112,-0.1065264493227005,0.11345066875219345,0.09853696823120117,-10.146626472473145,-0.6847416758537292,2.121262788772583
1595218751012,-0.1065264493227005,0.11025487631559372,0.09374327212572098,-10.125079154968262,-0.6607996821403503,2.078167200088501
1595219750162,-0.10546118766069412,0.1065264493227005,0.08948221802711487,-10.129867553710938,-0.6536170840263367,2.0590133666992188
1595220749225,-0.1022653877735138,0.1017327606678009,0.09321064502000809,-10.11550235748291,-0.6248866319656372,2.0901381969451904
1595221795725,-0.10333065688610077,0.09800433367490768,0.08575379103422165,-10.065223693847656,-0.6751648783683777,2.073378801345825
1595222747412,-0.10333065688610077,0.09374327212572098,0.08042746782302856,-10.050858497619629,-0.6536170840263367,2.0638017654418945
1595223746587,-0.10279802232980728,0.08628642559051514,0.07936220616102219,-10.036493301391602,-0.629675030708313,2.0470423698425293
1595224745812,-0.09906959533691406,0.07936220616102219,0.08415589481592178,-10.019734382629395,-0.6320692300796509,2.0254945755004883
1595225757950,-0.09587380290031433,0.07456851750612259,0.08681905269622803,-10.046070098876953,-0.6272808313369751,1.9991583824157715
1595226791162,-0.09534116834402084,0.0740358829498291,0.0836232602596283,-10.046070098876953,-0.6105214357376099,2.0231003761291504
1595227743137,-0.0974716991186142,0.07297061383724213,0.08202536404132843,-10.050858497619629,-0.5985504388809204,2.032677173614502
1595228742125,-0.09960222989320755,0.06817692518234253,0.07723167538642883,-10.070012092590332,-0.5937620401382446,2.0422539710998535
1595229741325,-0.1022653877735138,0.06764429807662964,0.07563377916812897,-10.101137161254883,-0.5817910432815552,2.049436569213867
1595230740437,-0.09960222989320755,0.06444849818944931,0.07084009051322937,-10.129867553710938,-0.5363011956214905,2.03507137298584
1595231786875,-0.09480854123830795,0.062317971140146255,0.06711166352033615,-10.125079154968262,-0.5363011956214905,2.032677173614502
1595232745125,-0.08948221802711487,0.058589547872543335,0.055393751710653305,-10.168174743652344,-0.5506663918495178,2.032677173614502
1595233737750,-0.09054747968912125,0.05592638626694679,0.044741109013557434,-10.216058731079102,-0.5554547905921936,2.032677173614502
1595234736950,-0.09587380290031433,0.05273059383034706,0.04580637440085411,-10.244789123535156,-0.545877993106842,2.013523578643799
1595235735987,-0.09693906456232071,0.0463390052318573,0.05326322466135025,-10.254365921020508,-0.5195418000221252,1.9919757843017578
1595236782350,-0.09161274880170822,0.04207794740796089,0.058589547872543335,-10.307038307189941,-0.5195418000221252,2.0925323963165283
1595237734100,-0.08415589481592178,0.037284258753061295,0.05326322466135025,-10.32858657836914,-0.5363011956214905,2.10210919380188
1595238733212,-0.07776430994272232,0.03675162419676781,0.05379585549235344,-10.359710693359375,-0.569819986820221,2.094926595687866
1595239732462,-0.07829693704843521,0.03621899336576462,0.051665328443050385,-10.390835762023926,-0.569819986820221,2.094926595687866
1595240731587,-0.07989483326673508,0.041012682020664215,0.048469532281160355,-10.42195987701416,-0.5291185975074768,2.1045033931732178
1595241777887,-0.08149272948503494,0.04314321279525757,0.040480051189661026,-10.448296546936035,-0.49799394607543945,2.080561399459839
1595242729875,-0.08096010237932205,0.04367584362626076,0.03941478580236435,-10.438719749450684,-0.507570743560791,2.0877439975738525
1595243728937,-0.0788295716047287,0.03515372797846794,0.041012682020664215,-10.433931350708008,-0.5195418000221252,2.1116859912872314
1595244727875,-0.07669904083013535,0.030892670154571533,0.03941478580236435,-10.469843864440918,-0.5123591423034668,2.1045033931732178
1595245727162,-0.07243798673152924,0.02876214124262333,0.037816889584064484,-10.515334129333496,-0.5099649429321289,2.0853497982025146
1595246773512,-0.07243798673152924,0.03302319720387459,0.033555831760168076,-10.512939453125,-0.5434837937355042,2.1045033931732178
1595247725500,-0.07030745595693588,0.030360037460923195,0.0324905663728714,-10.512939453125,-0.5099649429321289,2.094926595687866
1595248724437,-0.06711166352033615,0.029827404767274857,0.03515372797846794,-10.536881446838379,-0.4884171485900879,2.099714994430542
1595249723600,-0.06444849818944931,0.026098979637026787,0.03515372797846794,-10.558429718017578,-0.5003881454467773,2.10210919380188
1595250722575,-0.05805691331624985,0.03302319720387459,0.034088462591171265,-10.56800651550293,-0.5339069962501526,2.097320795059204
1595251768837,-0.05699165165424347,0.03515372797846794,0.03302319720387459,-10.56800651550293,-0.5626373887062073,2.0829555988311768
1595252720675,-0.05379585549235344,0.037284258753061295,0.033555831760168076,-10.582371711730957,-0.5434837937355042,2.0685904026031494
1595253719925,-0.05805691331624985,0.03515372797846794,0.03568635880947113,-10.577583312988281,-0.5363011956214905,2.056619167327881
1595254718975,-0.058589547872543335,0.0324905663728714,0.03195793554186821,-10.596736907958984,-0.524330198764801,2.0398597717285156
1595255718212,-0.059122178703546524,0.0324905663728714,0.02450108341872692,-10.623072624206543,-0.5195418000221252,2.027888774871826
1595256764625,-0.054861120879650116,0.03195793554186821,0.02503371611237526,-10.63743782043457,-0.5291185975074768,2.032677173614502
1595257716312,-0.054861120879650116,0.033555831760168076,0.027164245024323463,-10.632649421691895,-0.5219359993934631,2.056619167327881
1595258715450,-0.05060006305575371,0.03462109714746475,0.03515372797846794,-10.618284225463867,-0.5386953949928284,1.9943699836730957
1595259714575,-0.052197959274053574,0.03675162419676781,0.03302319720387459,-10.60391902923584,-0.5363011956214905,1.9943699836730957
1595260713650,-0.04953479766845703,0.040480051189661026,0.029294773936271667,-10.60391902923584,-0.5219359993934631,1.9823989868164062
1595261760075,-0.051665328443050385,0.0463390052318573,0.026098979637026787,-10.60391902923584,-0.5027823448181152,1.968033790588379
1595262711825,-0.05006743222475052,0.05326322466135025,0.02183792181313038,-10.575188636779785,-0.48602294921875,2.027888774871826
1595263711187,-0.047936901450157166,0.054861120879650116,0.023968450725078583,-10.541669845581055,-0.5099649429321289,1.98958158493042
1595264710262,-0.04261057823896408,0.05592638626694679,0.027164245024323463,-10.584765434265137,-0.49799394607543945,1.9776105880737305
1595265709287,-0.03888215497136116,0.054861120879650116,0.03195793554186821,-10.56800651550293,-0.5027823448181152,1.9560627937316895
1595266755600,-0.0415453165769577,0.05752428248524666,0.030360037460923195,-10.527304649353027,-0.5291185975074768,1.9536685943603516
1595267707350,-0.04367584362626076,0.061785340309143066,0.027696875855326653,-10.54645824432373,-0.5506663918495178,1.9943699836730957
1595268706525,-0.04580637440085411,0.06444849818944931,0.02503371611237526,-10.563218116760254,-0.5506663918495178,1.9560627937316895
1595269705562,-0.04261057823896408,0.06764429807662964,0.02130528911948204,-10.587160110473633,-0.5578489899635315,1.9752163887023926
1595270704650,-0.04261057823896408,0.07030745595693588,0.022370554506778717,-10.582371711730957,-0.5506663918495178,1.9847931861877441
1595271751200,-0.040480051189661026,0.06870955973863602,0.023435818031430244,-10.56800651550293,-0.5554547905921936,1.9728221893310547
1595272703050,-0.037816889584064484,0.0692421942949295,0.026631612330675125,-10.577583312988281,-0.5793968439102173,1.9536685943603516
1595273702287,-0.034088462591171265,0.0649811327457428,0.02556634694337845,-10.625467300415039,-0.5841852426528931,1.965639591217041
1595274701137,-0.03515372797846794,0.0692421942949295,0.027164245024323463,-10.63504409790039,-0.5746083855628967,1.968033790588379
1595275700250,-0.03515372797846794,0.0740358829498291,0.033555831760168076,-10.666168212890625,-0.5841852426528931,1.965639591217041
1595276746825,-0.03568635880947113,0.07829693704843521,0.037284258753061295,-10.668562889099121,-0.5793968439102173,1.9536685943603516
1595277698612,-0.03515372797846794,0.08255799859762192,0.037816889584064484,-10.66137981414795,-0.5554547905921936,1.944091796875
1595278697737,-0.03302319720387459,0.08202536404132843,0.029294773936271667,-10.718841552734375,-0.5315127968788147,1.9584569931030273
1595279696750,-0.03302319720387459,0.08681905269622803,0.026098979637026787,-10.680533409118652,-0.5482721924781799,1.9393033981323242
1595280695875,-0.03142530098557472,0.09054747968912125,0.029294773936271667,-10.69489860534668,-0.524330198764801,1.9823989868164062
1595281742262,-0.0324905663728714,0.09534116834402084,0.03515372797846794,-10.687716484069824,-0.5291185975074768,2.013523578643799
1595282694125,-0.03142530098557472,0.09640643745660782,0.03834952041506767,-10.656591415405273,-0.5363011956214905,2.013523578643799
1595283693425,-0.029294773936271667,0.1022653877735138,0.03515372797846794,-10.618284225463867,-0.5099649429321289,1.9991583824157715
1595284692050,-0.030360037460923195,0.10439591854810715,0.03568635880947113,-10.587160110473633,-0.507570743560791,2.0183119773864746
1595285691375,-0.029827404767274857,0.10918960720300674,0.03515372797846794,-10.539276123046875,-0.4836287498474121,1.9991583824157715
1595286737750,-0.029294773936271667,0.10759171098470688,0.03888215497136116,-10.486603736877441,-0.4620809257030487,2.0207061767578125
1595287689550,-0.02822950854897499,0.10972224175930023,0.037816889584064484,-10.436325073242188,-0.4429273307323456,2.056619167327881
1595288688712,-0.027696875855326653,0.10918960720300674,0.03888215497136116,-10.383652687072754,-0.42616790533065796,2.078167200088501
1595289687925,-0.026631612330675125,0.11078750342130661,0.03462109714746475,-10.275914192199707,-0.4118027091026306,2.0638017654418945
1595290686950,-0.026631612330675125,0.11345066875219345,0.029827404767274857,-10.182539939880371,-0.4141969084739685,2.078167200088501
1595291733325,-0.027696875855326653,0.11930961906909943,0.027164245024323463,-10.08437728881836,-0.3758896589279175,2.073378801345825
1595292685312,-0.027164245024323463,0.125168576836586,0.03142530098557472,-10.005369186401367,-0.33279404044151306,2.0853497982025146
1595293684275,-0.027696875855326653,0.12783174216747284,0.037816889584064484,-9.931148529052734,-0.304063618183136,2.0853497982025146
1595294683400,-0.02822950854897499,0.12729910016059875,0.03941478580236435,-9.86650562286377,-0.3064578175544739,1.9943699836730957
1595295682337,-0.029827404767274857,0.12676647305488586,0.03888215497136116,-9.792284965515137,-0.3232172429561615,1.9704279899597168
1595296738375,-0.027164245024323463,0.12623384594917297,0.03621899336576462,-9.749189376831055,-0.3471592366695404,1.9943699836730957
1595297680762,-0.02450108341872692,0.12676647305488586,0.03515372797846794,-9.684545516967773,-0.33279404044151306,2.011129379272461
1595298679837,-0.023435818031430244,0.12357068061828613,0.03302319720387459,-9.605537414550781,-0.3064578175544739,1.9991583824157715
1595299679050,-0.023968450725078583,0.11877699196338654,0.033555831760168076,-9.5408935546875,-0.31364041566848755,1.9536685943603516
1595300678200,-0.02183792181313038,0.1161138266324997,0.0324905663728714,-9.500192642211914,-0.3256114423274994,1.9704279899597168
1595301724537,-0.01810949668288231,0.11504856497049332,0.030892670154571533,-9.425971984863281,-0.31842881441116333,1.9776105880737305
1595302676312,-0.014381070621311665,0.11398330330848694,0.02876214124262333,-9.433155059814453,-0.31364041566848755,1.941697597503662
1595303675212,-0.012783173471689224,0.11078750342130661,0.029294773936271667,-9.466673851013184,-0.31603461503982544,1.89860200881958
1595304674437,-0.013315806165337563,0.10972224175930023,0.030892670154571533,-9.481039047241211,-0.3232172429561615,1.8938136100769043
1595305673525,-0.01757686398923397,0.10918960720300674,0.029827404767274857,-9.50498104095459,-0.3471592366695404,1.8962078094482422
1595306720250,-0.02183792181313038,0.10492855310440063,0.03195793554186821,-9.548076629638672,-0.363918662071228,1.8914194107055664
1595307671762,-0.019707392901182175,0.09853696823120117,0.03568635880947113,-9.59596061706543,-0.3878606855869293,1.8866310119628906
1595308671050,-0.015978967770934105,0.09214537590742111,0.041012682020664215,-9.66299819946289,-0.40462008118629456,1.9057846069335938
1595309670050,-0.01225054170936346,0.09161274880170822,0.037816889584064484,-9.761160850524902,-0.3974374830722809,1.9321208000183105
1595310672637,-0.011717909015715122,0.09001485258340836,0.03621899336576462,-9.923966407775879,-0.3687070608139038,1.8746598958969116
1595311715650,-0.013848437927663326,0.08948221802711487,0.03195793554186821,-10.02452278137207,-0.37828385829925537,1.941697597503662
1595312667287,-0.014913702383637428,0.08681905269622803,0.0324905663728714,-10.14902114868164,-0.395043283700943,1.9512743949890137
1595313666400,-0.02130528911948204,0.08468852937221527,0.03142530098557472,-10.266337394714355,-0.3902548849582672,1.9488801956176758
1595314665400,-0.016511598601937294,0.0836232602596283,0.03515372797846794,-10.38844108581543,-0.3758896589279175,1.9584569931030273
1595315664712,-0.011717909015715122,0.08255799859762192,0.0415453165769577,-10.579977035522461,-0.3902548849582672,1.9919757843017578
1595316711200,-0.00532632227987051,0.08096010237932205,0.03994741663336754,-10.740388870239258,-0.38067808747291565,1.9704279899597168
1595317663125,-0.006924218963831663,0.07989483326673508,0.037284258753061295,-10.857705116271973,-0.37828385829925537,2.0183119773864746
1595318662200,-0.011717909015715122,0.07669904083013535,0.030360037460923195,-10.99896240234375,-0.3734954595565796,2.0231003761291504
1595319661050,-0.013848437927663326,0.07776430994272232,0.030892670154571533,-11.171344757080078,-0.35673606395721436,2.0183119773864746
1595320660225,-0.011185277253389359,0.0740358829498291,0.03302319720387459,-11.35809326171875,-0.3232172429561615,2.0590133666992188
1595321706562,-0.006391586735844612,0.07190535217523575,0.03834952041506767,-11.487380027770996,-0.33039984107017517,2.1356279850006104
1595322658600,-0.005858954507857561,0.0649811327457428,0.03834952041506767,-11.571176528930664,-0.33997663855552673,2.1523873805999756
1595323657537,-0.008522115647792816,0.06391587108373642,0.037284258753061295,-11.66694450378418,-0.30885201692581177,2.1499931812286377
1595324656737,-0.009587380103766918,0.06551376730203629,0.03515372797846794,-11.731588363647461,-0.27054479718208313,2.161964178085327
1595325655800,-0.010120012797415257,0.07297061383724213,0.03515372797846794,-11.777078628540039,-0.2537853717803955,2.1954829692840576
1595326702250,-0.01065264455974102,0.07510114461183548,0.033555831760168076,-11.858481407165527,-0.2561795711517334,2.2026655673980713
1595327653987,-0.011185277253389359,0.07350324839353561,0.029827404767274857,-11.882423400878906,-0.2346317619085312,2.2242133617401123
1595328653250,-0.007456851191818714,0.07350324839353561,0.02822950854897499,-11.908759117126465,-0.1843535304069519,2.2409727573394775
1595329652287,-0.009054748341441154,0.07510114461183548,0.027696875855326653,-11.923124313354492,-0.1173158809542656,2.229001760482788
1595330651325,-0.009587380103766918,0.07776430994272232,0.02556634694337845,-11.927912712097168,-0.07182604819536209,2.2170307636260986
1595331697837,-0.010120012797415257,0.07669904083013535,0.018642129376530647,-11.932701110839844,-0.08858546614646912,2.2457611560821533
1595332649587,-0.005858954507857561,0.07669904083013535,0.013315806165337563,-11.863269805908203,-0.05746084079146385,2.207453966140747
1595333658462,-0.001065264455974102,0.07776430994272232,0.012783173471689224,-11.798625946044922,-0.035913024097681046,2.229001760482788
1595334647962,-0.003728425595909357,0.07776430994272232,0.011717909015715122,-11.707646369934082,-0.023942017927765846,2.2194249629974365
1595335647125,-0.007989483885467052,0.07510114461183548,0.007989483885467052,-11.626243591308594,-0.016759412363171577,2.1930887699127197
1595336693400,-0.01225054170936346,0.0740358829498291,0.00532632227987051,-11.568782806396484,-0.011971008963882923,2.166752576828003
1595337645275,-0.011185277253389359,0.07563377916812897,0.001597896683961153,-11.461043357849121,-0.043095629662275314,2.1116859912872314
1595338644250,-0.009054748341441154,0.07669904083013535,0.000532632227987051,-11.377246856689453,-0.026336219161748886,2.0877439975738525
1595339643362,-0.009587380103766918,0.07669904083013535,-0.009054748341441154,-11.271902084350586,-0.033518824726343155,2.03507137298584
1595340642625,-0.01065264455974102,0.07776430994272232,-0.016511598601937294,-11.152191162109375,-0.07422025501728058,1.9752163887023926
1595341689075,-0.014913702383637428,0.08042746782302856,-0.022370554506778717,-11.034875869750977,-0.12210428714752197,1.9273324012756348
1595342634800,-0.01757686398923397,0.0836232602596283,-0.027696875855326653,-10.955866813659668,-0.08858546614646912,1.8938136100769043
1595343639850,-0.015446335077285767,0.0830906331539154,-0.02876214124262333,-10.886435508728027,-0.10295067727565765,1.8962078094482422
1595344638937,-0.012783173471689224,0.0830906331539154,-0.03195793554186821,-10.824186325073242,-0.1412578970193863,1.8579005002975464
1595345638137,-0.01065264455974102,0.08096010237932205,-0.03302319720387459,-10.74996566772461,-0.17238251864910126,1.824381709098816
1595346684575,-0.011717909015715122,0.0788295716047287,-0.0324905663728714,-10.663774490356445,-0.18914192914962769,1.7884687185287476
1595347636212,-0.011717909015715122,0.08042746782302856,-0.03515372797846794,-10.60391902923584,-0.2059013545513153,1.7310078144073486
1595348635400,-0.01757686398923397,0.08042746782302856,-0.037816889584064484,-10.532093048095703,-0.2059013545513153,1.659181833267212
1595349634450,-0.02556634694337845,0.0830906331539154,-0.04420847445726395,-10.493785858154297,-0.20350714027881622,1.6472108364105225
1595350633787,-0.029294773936271667,0.08042746782302856,-0.048469532281160355,-10.462661743164062,-0.24181437492370605,1.6376339197158813
1595351680225,-0.027164245024323463,0.08575379103422165,-0.052197959274053574,-10.426748275756836,-0.2753331959247589,1.6328455209732056
1595352632037,-0.02450108341872692,0.087884321808815,-0.05379585549235344,-10.400412559509277,-0.2537853717803955,1.6352397203445435
1595353631025,-0.02556634694337845,0.09214537590742111,-0.05326322466135025,-10.38604736328125,-0.26336219906806946,1.5490485429763794
1595354630100,-0.026098979637026787,0.08735168725252151,-0.05060006305575371,-10.376470565795898,-0.24660277366638184,1.5490485429763794
1595355629175,-0.026631612330675125,0.08522115647792816,-0.052197959274053574,-10.398017883300781,-0.2537853717803955,1.5490485429763794
1595356675687,-0.026098979637026787,0.08628642559051514,-0.04953479766845703,-10.41956615447998,-0.272938996553421,1.5490485429763794
1595357627462,-0.027164245024323463,0.09214537590742111,-0.04953479766845703,-10.429142951965332,-0.2777273952960968,1.5418659448623657
1595358626675,-0.029827404767274857,0.09800433367490768,-0.04580637440085411,-10.488997459411621,-0.27054479718208313,1.4891934394836426
1595359625762,-0.030892670154571533,0.09960222989320755,-0.04580637440085411,-10.532093048095703,-0.24899697303771973,1.5179238319396973
1595360624975,-0.034088462591171265,0.1017327606678009,-0.04580637440085411,-10.591948509216309,-0.23942017555236816,1.5059528350830078
1595361671125,-0.03195793554186821,0.10279802232980728,-0.04367584362626076,-10.63743782043457,-0.2298433631658554,1.5179238319396973
1595362622937,-0.033555831760168076,0.10972224175930023,-0.04261057823896408,-10.673351287841797,-0.22744916379451752,1.556231141090393
1595363622225,-0.03302319720387459,0.11717909574508667,-0.037816889584064484,-10.742783546447754,-0.24181437492370605,1.5705963373184204
1595364621087,-0.034088462591171265,0.12303804606199265,-0.03675162419676781,-10.805032730102539,-0.16519992053508759,1.5921441316604614
1595365620312,-0.030892670154571533,0.12357068061828613,-0.03515372797846794,-10.867281913757324,-0.14844051003456116,1.6280571222305298
1595366666837,-0.029827404767274857,0.12303804606199265,-0.03302319720387459,-10.900800704956055,-0.11013327538967133,1.6879122257232666
1595367618562,-0.030892670154571533,0.12357068061828613,-0.0324905663728714,-10.910377502441406,-0.07422025501728058,1.7310078144073486
1595368617812,-0.03834952041506767,0.12889699637889862,-0.03195793554186821,-10.915165901184082,-0.07661445438861847,1.7310078144073486
1595369616750,-0.0415453165769577,0.1336906999349594,-0.03142530098557472,-10.934319496154785,-0.014365210197865963,1.7046716213226318
1595370615837,-0.04527373984456062,0.13635385036468506,-0.02876214124262333,-10.915165901184082,0.028730420395731926,1.7357962131500244
1595371662300,-0.04580637440085411,0.138484388589859,-0.029294773936271667,-10.886435508728027,0.06464345008134842,1.7741035223007202
1595372614087,-0.04580637440085411,0.14061491191387177,-0.03142530098557472,-10.831368446350098,0.09816227108240128,1.7884687185287476
1595373613025,-0.04527373984456062,0.14274543523788452,-0.027164245024323463,-10.742783546447754,0.14365209639072418,1.7860745191574097
1595374612362,-0.03888215497136116,0.1480717658996582,-0.019174760207533836,-10.647014617919922,0.19393034279346466,1.8100165128707886
1595375611437,-0.03941478580236435,0.15180018544197083,-0.014381070621311665,-10.560823440551758,0.19632454216480255,1.8100165128707886
1595376657837,-0.03994741663336754,0.15925703942775726,-0.015978967770934105,-10.42195987701416,0.2346317619085312,1.7860745191574097
1595377609575,-0.04420847445726395,0.16351810097694397,-0.018642129376530647,-10.280702590942383,0.2849099934101105,1.7477672100067139
1595378608887,-0.04420847445726395,0.16458337008953094,-0.020240025594830513,-10.139444351196289,0.33039984107017517,1.7142484188079834
1595379607912,-0.048469532281160355,0.16085493564605713,-0.02183792181313038,-10.022128105163574,0.3663128614425659,1.7190368175506592
1595380607075,-0.051665328443050385,0.15978966653347015,-0.02183792181313038,-9.943120002746582,0.38307228684425354,1.7070658206939697
1595381657587,-0.05432849004864693,0.1619202047586441,-0.02077265828847885,-9.832986831665039,0.3926490843296051,1.6831238269805908
1595382605200,-0.05006743222475052,0.16351810097694397,-0.022370554506778717,-9.708487510681152,0.3974374830722809,1.6376339197158813
1595383604425,-0.04687163606286049,0.16085493564605713,-0.023968450725078583,-9.57441234588623,0.4165911078453064,1.6041151285171509
1595384603537,-0.04420847445726395,0.15925703942775726,-0.022370554506778717,-9.452308654785156,0.44532153010368347,1.6160861253738403
1595385602587,-0.04261057823896408,0.15606124699115753,-0.020240025594830513,-9.320627212524414,0.4381389021873474,1.599326729774475
1595386648987,-0.04420847445726395,0.1528654545545578,-0.020240025594830513,-9.232041358947754,0.4189853072166443,1.5921441316604614
1595387600787,-0.04580637440085411,0.1432780772447586,-0.02556634694337845,-9.14585018157959,0.4381389021873474,1.5634137392044067
1595388599750,-0.0463390052318573,0.14008228480815887,-0.023968450725078583,-9.057265281677246,0.4596867263317108,1.534683346748352
1595389599112,-0.047404270619153976,0.13582122325897217,-0.022370554506778717,-8.983044624328613,0.45250412821769714,1.5179238319396973
1595390598150,-0.04900216683745384,0.13635385036468506,-0.02130528911948204,-8.932766914367676,0.42856210470199585,1.5131354331970215
1595391644537,-0.04953479766845703,0.13635385036468506,-0.02183792181313038,-8.863334655761719,0.44532153010368347,1.4844050407409668
1595392596300,-0.0463390052318573,0.13209278881549835,-0.017044231295585632,-8.844181060791016,0.47405195236206055,1.4437036514282227
1595393595275,-0.04207794740796089,0.125168576836586,-0.014913702383637428,-8.844181060791016,0.4812345504760742,1.4101848602294922
1595394594462,-0.04314321279525757,0.11930961906909943,-0.013315806165337563,-8.844181060791016,0.4692635238170624,1.4006080627441406
1595395592787,-0.0463390052318573,0.11771172285079956,-0.015978967770934105,-8.841787338256836,0.4812345504760742,1.4077906608581543
1595396640025,-0.0463390052318573,0.11664646118879318,-0.011717909015715122,-8.920795440673828,0.47165775299072266,1.4173674583435059
1595397591862,-0.0415453165769577,0.10972224175930023,-0.011717909015715122,-8.968679428100586,0.5171476006507874,1.4077906608581543
1595398590850,-0.03941478580236435,0.10439591854810715,-0.009587380103766918,-9.014169692993164,0.5578489899635315,1.4221558570861816
1595399590100,-0.03941478580236435,0.09693906456232071,-0.01065264455974102,-9.071630477905273,0.586579442024231,1.4484920501708984
1595400589137,-0.04261057823896408,0.09640643745660782,-0.006391586735844612,-9.169792175292969,0.6200982332229614,1.4437036514282227
1595401635562,-0.03994741663336754,0.09161274880170822,-0.003195793367922306,-9.284714698791504,0.6368576288223267,1.4891934394836426
1595402587225,-0.03621899336576462,0.08575379103422165,0.001597896683961153,-9.354146003723145,0.6344634294509888,1.4915876388549805
1595403586475,-0.03568635880947113,0.07669904083013535,0.004261057823896408,-9.44991397857666,0.6392518877983093,1.5298949480056763
1595404585662,-0.034088462591171265,0.0697748214006424,0.009054748341441154,-9.557653427124023,0.6703764796257019,1.5873557329177856
1595405584600,-0.03142530098557472,0.062317971140146255,0.018642129376530647,-9.658209800720215,0.730231523513794,1.6376339197158813
1595406631200,-0.026631612330675125,0.06125270947813988,0.02130528911948204,-9.732430458068848,0.7613561749458313,1.6855180263519287
1595407582862,-0.026631612330675125,0.05805691331624985,0.02130528911948204,-9.818621635437012,0.7637503743171692,1.6950948238372803
1595408581837,-0.030360037460923195,0.05965480953454971,0.015978967770934105,-9.916783332824707,0.768538773059845,1.7501614093780518
1595409581162,-0.03621899336576462,0.05592638626694679,0.01225054170936346,-9.971850395202637,0.7852981686592102,1.8076223134994507
1595410580225,-0.03675162419676781,0.05379585549235344,0.01757686398923397,-9.983820915222168,0.8236054182052612,1.845929503440857
1595411626700,-0.033555831760168076,0.04900216683745384,0.023435818031430244,-10.000580787658691,0.8690952062606812,1.8770540952682495
1595412578387,-0.023435818031430244,0.04527373984456062,0.03142530098557472,-10.041281700134277,0.8547300100326538,1.8890252113342285
1595413577512,-0.02130528911948204,0.04687163606286049,0.02876214124262333,-10.036493301391602,0.9193734526634216,1.9369091987609863
1595414576650,-0.020240025594830513,0.05006743222475052,0.030360037460923195,-10.014945983886719,0.9600749015808105,1.9632453918457031
1595415575687,-0.018642129376530647,0.052197959274053574,0.02876214124262333,-9.99339771270752,0.9624691009521484,1.9536685943603516
1595416622137,-0.013848437927663326,0.047404270619153976,0.03142530098557472,-9.962273597717285,0.9840168952941895,1.920149803161621
1595417573900,-0.009054748341441154,0.04367584362626076,0.03302319720387459,-9.86889934539795,1.0438719987869263,1.8914194107055664
1595418578975,-0.008522115647792816,0.04207794740796089,0.033555831760168076,-9.828198432922363,1.0199298858642578,1.9297266006469727
1595419572300,-0.009587380103766918,0.03941478580236435,0.03568635880947113,-9.782708168029785,1.0079588890075684,1.9153614044189453
1595420571462,-0.011717909015715122,0.03515372797846794,0.03142530098557472,-9.6989107131958,1.0247182846069336,1.8890252113342285
1595421617662,-0.01065264455974102,0.029294773936271667,0.029294773936271667,-9.586383819580078,1.0630255937576294,1.89860200881958
1595422569650,-0.00532632227987051,0.02556634694337845,0.027164245024323463,-9.583989143371582,1.0630255937576294,1.8387469053268433
1595423568600,-0.003195793367922306,0.023435818031430244,0.030892670154571533,-9.509769439697266,1.0295066833496094,1.800439715385437
1595424567737,-0.00532632227987051,0.022370554506778717,0.03462109714746475,-9.437943458557129,1.01753568649292,1.7717093229293823
1595425566750,-0.006924218963831663,0.02183792181313038,0.03675162419676781,-9.39245319366455,1.0223240852355957,1.7597382068634033
1595426613512,-0.005858954507857561,0.018642129376530647,0.03568635880947113,-9.370905876159668,1.0271124839782715,1.7477672100067139
1595427556500,-0.000532632227987051,0.013848437927663326,0.03302319720387459,-9.351752281188965,1.0103530883789062,1.6879122257232666
1595428564262,0.004261057823896408,0.011185277253389359,0.03142530098557472,-9.351752281188965,0.9672574996948242,1.6424224376678467
1595429563400,0.006391586735844612,0.002663161139935255,0.03195793554186821,-9.351752281188965,0.9481039047241211,1.599326729774475
1595430562375,0.006391586735844612,-0.003728425595909357,0.034088462591171265,-9.368511199951172,0.9624691009521484,1.5705963373184204
1595431608900,0.007456851191818714,-0.009054748341441154,0.03302319720387459,-9.404424667358398,0.9672574996948242,1.5634137392044067
1595432560937,0.007456851191818714,-0.007989483885467052,0.03142530098557472,-9.44752025604248,0.9169792532920837,1.5873557329177856
1595433559562,0.010120012797415257,-0.007989483885467052,0.033555831760168076,-9.44752025604248,0.888248860836029,1.5897499322891235
1595434558837,0.013848437927663326,-0.011717909015715122,0.03515372797846794,-9.490615844726562,0.8643068075180054,1.534683346748352
1595435557975,0.020240025594830513,-0.018642129376530647,0.03142530098557472,-9.555258750915527,0.8643068075180054,1.53707754611969
1595436604212,0.023435818031430244,-0.022370554506778717,0.02822950854897499,-9.619902610778809,0.8643068075180054,1.5705963373184204
1595437556162,0.02077265828847885,-0.026098979637026787,0.026631612330675125,-9.660603523254395,0.8427590131759644,1.577778935432434
1595438555312,0.02077265828847885,-0.023435818031430244,0.029294773936271667,-9.718064308166504,0.7924807667732239,1.558625340461731
1595439554487,0.023968450725078583,-0.02077265828847885,0.03142530098557472,-9.744400978088379,0.7805097699165344,1.5658079385757446
1595440553687,0.026631612330675125,-0.019174760207533836,0.02822950854897499,-9.818621635437012,0.7757213711738586,1.6065093278884888
1595441599962,0.030360037460923195,-0.014381070621311665,0.02822950854897499,-9.914389610290527,0.7637503743171692,1.6352397203445435
1595442552037,0.029827404767274857,-0.013848437927663326,0.026098979637026787,-9.981427192687988,0.7493851184844971,1.625662922859192
1595443550937,0.03195793554186821,-0.012783173471689224,0.027164245024323463,-10.036493301391602,0.730231523513794,1.625662922859192
1595444549987,0.03142530098557472,-0.013315806165337563,0.02503371611237526,-10.091560363769531,0.7254431247711182,1.6280571222305298
1595445549000,0.030360037460923195,-0.015978967770934105,0.019174760207533836,-10.14902114868164,0.6919242739677429,1.6448166370391846
1595446595450,0.03195793554186821,-0.013848437927663326,0.016511598601937294,-10.230423927307129,0.6703764796257019,1.6472108364105225
1595447547200,0.03462109714746475,-0.01065264455974102,0.019707392901182175,-10.299856185913086,0.6655880808830261,1.6304513216018677
1595448546450,0.03675162419676781,-0.002663161139935255,0.020240025594830513,-10.326191902160645,0.6607996821403503,1.6041151285171509
1595449545375,0.03834952041506767,-0.000532632227987051,0.022370554506778717,-10.350133895874023,0.629675030708313,1.599326729774475
1595450544512,0.03675162419676781,0.002663161139935255,0.01810949668288231,-10.38844108581543,0.6584054827690125,1.6208745241165161
1595451591300,0.034088462591171265,0.002663161139935255,0.014913702383637428,-10.407594680786133,0.6775590777397156,1.6280571222305298
1595452542675,0.03195793554186821,0.009054748341441154,0.010120012797415257,-10.417171478271484,0.667982280254364,1.6136919260025024
1595453541937,0.0324905663728714,0.013315806165337563,0.005858954507857561,-10.433931350708008,0.6416460871696472,1.5945383310317993
1595454540900,0.03568635880947113,0.022370554506778717,0.00532632227987051,-10.448296546936035,0.5817910432815552,1.5825673341751099
1595455540325,0.03462109714746475,0.022370554506778717,0.003195793367922306,-10.433931350708008,0.6105214357376099,1.6089035272598267
1595456586412,0.03675162419676781,0.02450108341872692,-0.003195793367922306,-10.424354553222656,0.5961562395095825,1.5753847360610962
1595457538212,0.034088462591171265,0.02556634694337845,-0.003195793367922306,-10.402806282043457,0.5674257874488831,1.5514427423477173
1595458537375,0.03515372797846794,0.0324905663728714,-0.005858954507857561,-10.366893768310547,0.5482721924781799,1.5610195398330688
1595459536687,0.030360037460923195,0.03621899336576462,-0.007456851191818714,-10.357316970825195,0.5291185975074768,1.53707754611969
1595460535637,0.02822950854897499,0.03675162419676781,-0.017044231295585632,-10.3549222946167,0.5195418000221252,1.5490485429763794
1595461582125,0.02876214124262333,0.03834952041506767,-0.019174760207533836,-10.342951774597168,0.4884171485900879,1.53707754611969
1595462534037,0.029294773936271667,0.03675162419676781,-0.016511598601937294,-10.338163375854492,0.4884171485900879,1.5418659448623657
1595463533100,0.029827404767274857,0.03515372797846794,-0.011717909015715122,-10.340557098388672,0.5123591423034668,1.5634137392044067
1595464532125,0.027696875855326653,0.033555831760168076,-0.01757686398923397,-10.335768699645996,0.5147533416748047,1.5658079385757446
1595465531287,0.027696875855326653,0.041012682020664215,-0.02556634694337845,-10.314221382141113,0.524330198764801,1.5275007486343384
1595466578825,0.03195793554186821,0.05006743222475052,-0.03142530098557472,-10.256760597229004,0.5315127968788147,1.5203181505203247
1595467529662,0.03142530098557472,0.051665328443050385,-0.03462109714746475,-10.22803020477295,0.5027823448181152,1.53707754611969
1595468528725,0.029827404767274857,0.04953479766845703,-0.03515372797846794,-10.216058731079102,0.47884035110473633,1.5466543436050415
1595469527725,0.027696875855326653,0.0463390052318573,-0.03941478580236435,-10.201693534851074,0.5099649429321289,1.5251065492630005
1595470526975,0.02822950854897499,0.04261057823896408,-0.03994741663336754,-10.158597946166992,0.49320554733276367,1.5466543436050415
1595471571937,0.029827404767274857,0.03888215497136116,-0.04314321279525757,-10.204087257385254,0.5123591423034668,1.5227123498916626
1595472525087,0.029294773936271667,0.03994741663336754,-0.044741109013557434,-10.093954086303711,0.5291185975074768,1.558625340461731
1595473524112,0.02876214124262333,0.0415453165769577,-0.04900216683745384,-10.02452278137207,0.5530605912208557,1.5682021379470825
1595474523150,0.02556634694337845,0.04580637440085411,-0.05060006305575371,-9.988609313964844,0.5315127968788147,1.5729905366897583
1595475522375,0.023968450725078583,0.04527373984456062,-0.05273059383034706,-9.964667320251465,0.4884171485900879,1.5897499322891235
1595476568675,0.02450108341872692,0.04953479766845703,-0.054861120879650116,-9.8784761428833,0.5530605912208557,1.5945383310317993
1595477520562,0.02822950854897499,0.04900216683745384,-0.05752428248524666,-9.871294021606445,0.5554547905921936,1.577778935432434
1595478519650,0.03302319720387459,0.04527373984456062,-0.058589547872543335,-9.854534149169922,0.5267243981361389,1.5658079385757446
1595479518900,0.034088462591171265,0.03888215497136116,-0.055393751710653305,-9.81143856048584,0.49320554733276367,1.577778935432434
1595480519025,0.03302319720387459,0.03195793554186821,-0.05752428248524666,-9.792284965515137,0.4836287498474121,1.6280571222305298
1595481564500,0.029294773936271667,0.030360037460923195,-0.06072007492184639,-9.763554573059082,0.48602294921875,1.601720929145813
1595482516175,0.027164245024323463,0.03142530098557472,-0.06444849818944931,-9.7420072555542,0.45010992884635925,1.5945383310317993
1595483515275,0.02876214124262333,0.029294773936271667,-0.06657902896404266,-9.75158405303955,0.4572925269603729,1.601720929145813
1595484514425,0.027696875855326653,0.027696875855326653,-0.06604639440774918,-9.758766174316406,0.47884035110473633,1.6160861253738403
1595485513550,0.026098979637026787,0.02077265828847885,-0.0697748214006424,-9.710882186889648,0.4357447028160095,1.623268723487854
1595486559950,0.02556634694337845,0.02077265828847885,-0.0692421942949295,-9.744400978088379,0.4357447028160095,1.6424224376678467
1595487511837,0.026631612330675125,0.014913702383637428,-0.06817692518234253,-9.763554573059082,0.42377370595932007,1.6543934345245361
1595488511000,0.030360037460923195,0.011717909015715122,-0.06604639440774918,-9.763554573059082,0.40701428055763245,1.6424224376678467
1595489510200,0.03142530098557472,0.00532632227987051,-0.06444849818944931,-9.7420072555542,0.395043283700943,1.6304513216018677
1595490509212,0.03302319720387459,0.004793690051883459,-0.061785340309143066,-9.718064308166504,0.3926490843296051,1.6400281190872192
1595491555562,0.030360037460923195,0.0,-0.06125270947813988,-9.739612579345703,0.3926490843296051,1.659181833267212
1595492507350,0.029827404767274857,-0.001597896683961153,-0.06072007492184639,-9.737218856811523,0.4118027091026306,1.6400281190872192
1595493506737,0.02503371611237526,-0.009587380103766918,-0.06604639440774918,-9.75158405303955,0.4213795065879822,1.6448166370391846
1595494505650,0.02822950854897499,-0.011717909015715122,-0.059122178703546524,-9.77791976928711,0.42856210470199585,1.678335428237915
1595495504900,0.0324905663728714,-0.015978967770934105,-0.05645901709794998,-9.789891242980957,0.43335050344467163,1.7166426181793213
1595496551125,0.037284258753061295,-0.015978967770934105,-0.055393751710653305,-9.720458984375,0.4118027091026306,1.7357962131500244
1595497503037,0.03675162419676781,-0.019707392901182175,-0.059122178703546524,-9.677363395690918,0.3998316824436188,1.7405846118927002
1595498502112,0.029827404767274857,-0.023435818031430244,-0.0649811327457428,-9.634267807006836,0.4141969084739685,1.7142484188079834
1595499501250,0.026098979637026787,-0.029827404767274857,-0.05965480953454971,-9.59835433959961,0.4213795065879822,1.7118542194366455
1595500500400,0.02556634694337845,-0.03568635880947113,-0.054861120879650116,-9.557653427124023,0.42377370595932007,1.7405846118927002
1595501546712,0.029294773936271667,-0.04261057823896408,-0.04900216683745384,-9.500192642211914,0.44532153010368347,1.7717093229293823
1595502498612,0.02876214124262333,-0.047936901450157166,-0.05006743222475052,-9.423578262329102,0.42616790533065796,1.7405846118927002
1595503500950,0.029827404767274857,-0.047936901450157166,-0.05006743222475052,-9.399636268615723,0.4213795065879822,1.7166426181793213
1595504496875,0.02822950854897499,-0.05060006305575371,-0.047936901450157166,-9.361329078674316,0.4357447028160095,1.7118542194366455
1595505495775,0.03142530098557472,-0.052197959274053574,-0.04580637440085411,-9.318233489990234,0.44532153010368347,1.7118542194366455
1595506542362,0.02822950854897499,-0.06125270947813988,-0.0463390052318573,-9.277531623840332,0.4357447028160095,1.7094600200653076
1595507494062,0.027164245024323463,-0.07084009051322937,-0.0463390052318573,-9.217676162719727,0.43095630407333374,1.7310078144073486
1595508493325,0.02450108341872692,-0.07936220616102219,-0.04687163606286049,-9.169792175292969,0.4405331015586853,1.7477672100067139
1595509492400,0.02450108341872692,-0.08255799859762192,-0.04527373984456062,-9.119514465332031,0.44532153010368347,1.7334020137786865
1595510491525,0.02450108341872692,-0.08575379103422165,-0.04580637440085411,-9.057265281677246,0.4429273307323456,1.7166426181793213
1595511537750,0.027164245024323463,-0.09161274880170822,-0.04420847445726395,-9.004592895507812,0.4357447028160095,1.7166426181793213
1595512512425,0.029827404767274857,-0.10120012611150742,-0.03888215497136116,-9.002198219299316,0.4189853072166443,1.7405846118927002
1595513488825,0.029294773936271667,-0.10812434554100037,-0.033555831760168076,-8.920795440673828,0.42856210470199585,1.7046716213226318
1595514488025,0.02876214124262333,-0.11345066875219345,-0.030892670154571533,-8.853757858276367,0.42856210470199585,1.680729627609253
1595515486912,0.023968450725078583,-0.11398330330848694,-0.03515372797846794,-8.80348014831543,0.4213795065879822,1.6879122257232666
1595516533412,0.022370554506778717,-0.11664646118879318,-0.03888215497136116,-8.784326553344727,0.4118027091026306,1.6927006244659424
1595517485212,0.02130528911948204,-0.11984225362539291,-0.03888215497136116,-8.793903350830078,0.395043283700943,1.6543934345245361
1595518484150,0.02183792181313038,-0.12783174216747284,-0.030892670154571533,-8.762778282165527,0.3998316824436188,1.6855180263519287
1595519483400,0.02503371611237526,-0.13209278881549835,-0.026631612330675125,-8.729259490966797,0.40701428055763245,1.656787633895874
1595520482562,0.02503371611237526,-0.13688649237155914,-0.02450108341872692,-8.69095230102539,0.4141969084739685,1.6376339197158813
1595521529037,0.02876214124262333,-0.1390170156955719,-0.027696875855326653,-8.662221908569336,0.4189853072166443,1.625662922859192
1595522480812,0.02822950854897499,-0.14114753901958466,-0.023435818031430244,-8.652645111083984,0.4189853072166443,1.6208745241165161
1595523479925,0.02450108341872692,-0.1443433314561844,-0.020240025594830513,-8.621520042419434,0.40701428055763245,1.6472108364105225
1595524478975,0.018642129376530647,-0.15020228922367096,-0.014913702383637428,-8.619126319885254,0.3758896589279175,1.6448166370391846
1595525478100,0.018642129376530647,-0.15446335077285767,-0.015978967770934105,-8.60236644744873,0.3734954595565796,1.6376339197158813
1595526524450,0.022903187200427055,-0.15659387409687042,-0.011185277253389359,-8.597578048706055,0.36152446269989014,1.6328455209732056
1595527476275,0.02450108341872692,-0.15499597787857056,-0.011185277253389359,-8.609549522399902,0.3447650372982025,1.6352397203445435
1595528475312,0.020240025594830513,-0.15659387409687042,-0.009587380103766918,-8.609549522399902,0.38546648621559143,1.6352397203445435
1595529474425,0.01757686398923397,-0.15872441232204437,-0.012783173471689224,-8.60236644744873,0.40462008118629456,1.6328455209732056
1595530473600,0.019707392901182175,-0.16564862430095673,-0.015446335077285767,-8.60236644744873,0.3926490843296051,1.6208745241165161
1595531519937,0.02450108341872692,-0.16831178963184357,-0.008522115647792816,-8.633491516113281,0.37828385829925537,1.6304513216018677
1595532471962,0.027696875855326653,-0.16884441673755646,-0.001597896683961153,-8.652645111083984,0.3758896589279175,1.6376339197158813
1595533471025,0.023435818031430244,-0.1661812663078308,0.003195793367922306,-8.595184326171875,0.38067808747291565,1.5969325304031372
1595534469987,0.019174760207533836,-0.16937705874443054,0.003195793367922306,-8.583212852478027,0.3926490843296051,1.623268723487854
1595535469250,0.01225054170936346,-0.1720402091741562,0.0,-8.576030731201172,0.38067808747291565,1.659181833267212
1595536515537,0.013315806165337563,-0.17470337450504303,0.002663161139935255,-8.571242332458496,0.3902548849582672,1.6759412288665771
1595537467312,0.015446335077285767,-0.1715075820684433,0.003195793367922306,-8.56884765625,0.3998316824436188,1.6663644313812256
1595538466562,0.017044231295585632,-0.17044231295585632,0.004793690051883459,-8.556877136230469,0.3902548849582672,1.6400281190872192
1595539465562,0.011717909015715122,-0.1672465205192566,0.003195793367922306,-8.537723541259766,0.36152446269989014,1.6543934345245361
1595540464675,0.007989483885467052,-0.16884441673755646,0.002663161139935255,-8.501810073852539,0.38067808747291565,1.6711528301239014
1595541511237,0.004793690051883459,-0.16937705874443054,0.004793690051883459,-8.47786808013916,0.4118027091026306,1.678335428237915
1595542462762,0.008522115647792816,-0.16937705874443054,0.010120012797415257,-8.429984092712402,0.43095630407333374,1.6759412288665771
1595543462187,0.007456851191818714,-0.1672465205192566,0.013315806165337563,-8.35097599029541,0.42856210470199585,1.6735470294952393
1595544461075,0.006924218963831663,-0.1667138934135437,0.017044231295585632,-8.31745719909668,0.4189853072166443,1.678335428237915
1595545460225,0.006924218963831663,-0.1672465205192566,0.019707392901182175,-8.2935152053833,0.42616790533065796,1.659181833267212
1595546506712,0.008522115647792816,-0.1667138934135437,0.02183792181313038,-8.274361610412598,0.43335050344467163,1.6687586307525635
1595547458462,0.009587380103766918,-0.16777916252613068,0.019707392901182175,-8.252813339233398,0.43095630407333374,1.6735470294952393
1595548457512,0.009054748341441154,-0.16777916252613068,0.015978967770934105,-8.236053466796875,0.4189853072166443,1.659181833267212
1595549456700,0.007989483885467052,-0.16777916252613068,0.013315806165337563,-8.259995460510254,0.40701428055763245,1.6376339197158813
1595550455825,0.006391586735844612,-0.16351810097694397,0.01225054170936346,-8.221688270568848,0.42377370595932007,1.625662922859192
1595551502537,0.00532632227987051,-0.16458337008953094,0.01757686398923397,-8.192957878112793,0.40222588181495667,1.6496050357818604
1595552454112,0.002663161139935255,-0.1672465205192566,0.02503371611237526,-8.169015884399414,0.3711012601852417,1.6352397203445435
1595553453250,0.003195793367922306,-0.17257285118103027,0.029827404767274857,-8.166622161865234,0.35913026332855225,1.6065093278884888
1595554452462,0.000532632227987051,-0.1720402091741562,0.027696875855326653,-8.192957878112793,0.3687070608139038,1.6184803247451782
1595555451262,0.004261057823896408,-0.17044231295585632,0.027164245024323463,-8.164227485656738,0.33279404044151306,1.6472108364105225
1595556497812,0.002130528911948204,-0.16511599719524384,0.023968450725078583,-8.185775756835938,0.3711012601852417,1.6089035272598267
1595557449625,-0.001065264455974102,-0.162452831864357,0.026098979637026787,-8.169015884399414,0.37828385829925537,1.6089035272598267
1595558448725,-0.006924218963831663,-0.16298545897006989,0.027696875855326653,-8.169015884399414,0.3758896589279175,1.625662922859192
1595559447862,-0.009587380103766918,-0.16511599719524384,0.03462109714746475,-8.20492935180664,0.3758896589279175,1.6304513216018677
1595560447125,-0.011185277253389359,-0.16884441673755646,0.030892670154571533,-8.20492935180664,0.3758896589279175,1.6136919260025024
1595561493362,-0.012783173471689224,-0.17044231295585632,0.02876214124262333,-8.219294548034668,0.35913026332855225,1.6208745241165161
1595562445162,-0.015978967770934105,-0.1720402091741562,0.02450108341872692,-8.233659744262695,0.3256114423274994,1.6280571222305298
1595563444387,-0.018642129376530647,-0.1709749549627304,0.029827404767274857,-8.245630264282227,0.3064578175544739,1.6184803247451782
1595564443462,-0.02130528911948204,-0.16831178963184357,0.03142530098557472,-8.250418663024902,0.304063618183136,1.5897499322891235
1595565442450,-0.018642129376530647,-0.16405072808265686,0.03142530098557472,-8.243236541748047,0.30885201692581177,1.556231141090393
1595566488875,-0.01757686398923397,-0.16458337008953094,0.02450108341872692,-8.281543731689453,0.31364041566848755,1.6472108364105225
1595567440650,-0.01810949668288231,-0.16937705874443054,0.023435818031430244,-8.355764389038086,0.2968810200691223,1.6448166370391846
1595568439812,-0.02077265828847885,-0.17470337450504303,0.022903187200427055,-8.38688850402832,0.26336219906806946,1.6352397203445435
1595569439100,-0.022903187200427055,-0.17523600161075592,0.02876214124262333,-8.391676902770996,0.2561795711517334,1.6184803247451782
1595570437962,-0.019174760207533836,-0.1709749549627304,0.029294773936271667,-8.415618896484375,0.304063618183136,1.5945383310317993
1595571484575,-0.019707392901182175,-0.16884441673755646,0.027164245024323463,-8.44195556640625,0.26575639843940735,1.659181833267212
1595572436287,-0.02077265828847885,-0.16511599719524384,0.02876214124262333,-8.480262756347656,0.2753331959247589,1.6519992351531982
1595573435500,-0.02503371611237526,-0.1619202047586441,0.030360037460923195,-8.508993148803711,0.272938996553421,1.6400281190872192
1595574434525,-0.027696875855326653,-0.15978966653347015,0.03462109714746475,-8.540117263793945,0.2561795711517334,1.6304513216018677
1595575433537,-0.029827404767274857,-0.16351810097694397,0.02876214124262333,-8.578424453735352,0.2322375625371933,1.6304513216018677
1595576471687,-0.0324905663728714,-0.16458337008953094,0.02077265828847885,-8.559270858764648,0.26815059781074524,1.6879122257232666
1595577432012,-0.03621899336576462,-0.16458337008953094,0.015978967770934105,-8.60236644744873,0.2537853717803955,1.6472108364105225
1595578430850,-0.03834952041506767,-0.16032230854034424,0.019174760207533836,-8.643068313598633,0.26336219906806946,1.6280571222305298
1595579430150,-0.03888215497136116,-0.16032230854034424,0.022903187200427055,-8.664615631103516,0.27054479718208313,1.6136919260025024
1595580429212,-0.0415453165769577,-0.15925703942775726,0.02077265828847885,-8.664615631103516,0.27054479718208313,1.599326729774475
1595581475675,-0.0415453165769577,-0.1619202047586441,0.019707392901182175,-8.655038833618164,0.2825157940387726,1.6065093278884888
1595582427512,-0.04420847445726395,-0.16138756275177002,0.015978967770934105,-8.674192428588867,0.24899697303771973,1.577778935432434
1595583426550,-0.03994741663336754,-0.15978966653347015,0.015446335077285767,-8.674192428588867,0.2346317619085312,1.5873557329177856
1595584425800,-0.040480051189661026,-0.15499597787857056,0.006924218963831663,-8.671798706054688,0.22266076505184174,1.6089035272598267
1595585424812,-0.0415453165769577,-0.15020228922367096,0.00532632227987051,-8.674192428588867,0.22026655077934265,1.6112977266311646
1595586471287,-0.04687163606286049,-0.14647386968135834,0.004261057823896408,-8.669404029846191,0.24660277366638184,1.5705963373184204
1595587422900,-0.05060006305575371,-0.1432780772447586,0.00532632227987051,-8.647856712341309,0.2346317619085312,1.5921441316604614
1595588422200,-0.052197959274053574,-0.14966966211795807,0.001597896683961153,-8.643068313598633,0.22744916379451752,1.577778935432434
1595589421262,-0.05699165165424347,-0.15020228922367096,0.000532632227987051,-8.635885238647461,0.23702597618103027,1.5825673341751099
1595590420225,-0.059122178703546524,-0.1528654545545578,0.002663161139935255,-8.62630844116211,0.23702597618103027,1.5945383310317993
1595591466912,-0.059122178703546524,-0.14700649678707123,0.0,-8.614337921142578,0.2106897532939911,1.5849615335464478
1595592418600,-0.05645901709794998,-0.14594122767448425,-0.008522115647792816,-8.619126319885254,0.2059013545513153,1.5538369417190552
1595593417800,-0.055393751710653305,-0.14274543523788452,-0.01757686398923397,-8.611943244934082,0.16519992053508759,1.5466543436050415
1595594416912,-0.05805691331624985,-0.14061491191387177,-0.02183792181313038,-8.62630844116211,0.1604115217924118,1.5322891473770142
1595595415850,-0.055393751710653305,-0.1390170156955719,-0.016511598601937294,-8.611943244934082,0.17238251864910126,1.5179238319396973
1595596462325,-0.05699165165424347,-0.1395496428012848,-0.017044231295585632,-8.571242332458496,0.16759411990642548,1.5059528350830078
1595597430312,-0.05965480953454971,-0.14061491191387177,-0.015978967770934105,-8.56884765625,0.14365209639072418,1.4987702369689941
1595598413250,-0.06391587108373642,-0.14168018102645874,-0.022903187200427055,-8.559270858764648,0.14365209639072418,1.482010841369629
1595599412450,-0.06711166352033615,-0.14008228480815887,-0.02822950854897499,-8.559270858764648,0.11252748221158981,1.479616641998291
1595600411537,-0.06551376730203629,-0.13795174658298492,-0.03515372797846794,-8.56884765625,0.10773907601833344,1.4772224426269531
1595601457962,-0.06711166352033615,-0.1304948925971985,-0.03994741663336754,-8.573636054992676,0.12210428714752197,1.4724340438842773
1595602409812,-0.06711166352033615,-0.12836436927318573,-0.047936901450157166,-8.559270858764648,0.11013327538967133,1.4724340438842773
1595603408787,-0.06870955973863602,-0.12623384594917297,-0.04900216683745384,-8.506598472595215,0.11252748221158981,1.4724340438842773
1595604418087,-0.06764429807662964,-0.12783174216747284,-0.04900216683745384,-8.465897560119629,0.11013327538967133,1.434126853942871
1595605407150,-0.07243798673152924,-0.1304948925971985,-0.04900216683745384,-8.468291282653809,0.11252748221158981,1.434126853942871
1595606453475,-0.07723167538642883,-0.12783174216747284,-0.05432849004864693,-8.458714485168457,0.09816227108240128,1.4413094520568848
1595607405387,-0.0788295716047287,-0.12676647305488586,-0.059122178703546524,-8.406042098999023,0.07422025501728058,1.41257905960083
1595608404525,-0.07510114461183548,-0.12410331517457962,-0.06338323652744293,-8.391676902770996,0.1173158809542656,1.381454348564148
1595609403525,-0.07243798673152924,-0.12623384594917297,-0.06444849818944931,-8.38688850402832,0.08619125932455063,1.4006080627441406
1595610402600,-0.07243798673152924,-0.12836436927318573,-0.0697748214006424,-8.329427719116211,0.09816227108240128,1.4221558570861816
1595611448962,-0.07030745595693588,-0.125168576836586,-0.07137271761894226,-8.288726806640625,0.10295067727565765,1.4173674583435059
1595612400962,-0.07030745595693588,-0.12144014984369278,-0.07776430994272232,-8.281543731689453,0.08858546614646912,1.3910311460494995
1595613391612,-0.07084009051322937,-0.11717909574508667,-0.08202536404132843,-8.250418663024902,0.10055647045373917,1.3718775510787964
1595614399187,-0.07350324839353561,-0.11877699196338654,-0.08948221802711487,-8.209717750549316,0.05985504388809204,1.4030022621154785
1595615398175,-0.07563377916812897,-0.11664646118879318,-0.09054747968912125,-8.202534675598145,0.0694318488240242,1.4006080627441406
1595616444575,-0.07563377916812897,-0.11824435740709305,-0.09534116834402084,-8.178592681884766,0.07661445438861847,1.3694833517074585
1595617396537,-0.07510114461183548,-0.11930961906909943,-0.09906959533691406,-8.13789176940918,0.0694318488240242,1.3431471586227417
1595618395525,-0.07350324839353561,-0.12144014984369278,-0.10386328399181366,-8.109161376953125,0.07661445438861847,1.3431471586227417
1595619394687,-0.07456851750612259,-0.12303804606199265,-0.1065264493227005,-8.166622161865234,0.07661445438861847,1.3407529592514038
1595620393812,-0.07456851750612259,-0.1203748881816864,-0.1065264493227005,-8.121131896972656,0.08858546614646912,1.357512354850769
1595621440075,-0.07137271761894226,-0.11984225362539291,-0.11291803419589996,-8.099584579467773,0.0933738648891449,1.3646949529647827
1595622392087,-0.07030745595693588,-0.11771172285079956,-0.11451593041419983,-8.109161376953125,0.10534487664699554,1.335964560508728
1595623391037,-0.06711166352033615,-0.1203748881816864,-0.11930961906909943,-8.11634349822998,0.13168109953403473,1.2785037755966187
1595624390112,-0.06870955973863602,-0.1257012039422989,-0.11771172285079956,-8.125920295715332,0.10055647045373917,1.3287819623947144
1595625389350,-0.06711166352033615,-0.1304948925971985,-0.1203748881816864,-8.142680168151855,0.11013327538967133,1.359906554222107
1595626435800,-0.07030745595693588,-0.1347559541463852,-0.12463594228029251,-8.123526573181152,0.08379705995321274,1.3215993642807007
1595627387550,-0.07084009051322937,-0.1347559541463852,-0.1336906999349594,-8.109161376953125,0.0694318488240242,1.3024457693099976
1595628386687,-0.06870955973863602,-0.13156016170978546,-0.14061491191387177,-8.109161376953125,0.08140286058187485,1.3263877630233765
1595629385787,-0.06657902896404266,-0.1294296383857727,-0.1443433314561844,-8.092401504516602,0.08858546614646912,1.3024457693099976
1595630384950,-0.06551376730203629,-0.1304948925971985,-0.1432780772447586,-8.111555099487305,0.09816227108240128,1.338358759880066
1595631431312,-0.06711166352033615,-0.13209278881549835,-0.14487597346305847,-8.11634349822998,0.10055647045373917,1.3694833517074585
1595632383262,-0.06125270947813988,-0.1342233270406723,-0.1438107043504715,-8.123526573181152,0.08140286058187485,1.37906014919281
1595633382087,-0.05752428248524666,-0.13528859615325928,-0.1443433314561844,-8.130708694458008,0.05985504388809204,1.3862427473068237
1595634381462,-0.055393751710653305,-0.13741911947727203,-0.14700649678707123,-8.130708694458008,0.07900865375995636,1.4245500564575195
1595635380475,-0.05379585549235344,-0.13635385036468506,-0.15180018544197083,-8.094796180725098,0.07900865375995636,1.4197616577148438
1595636426762,-0.05273059383034706,-0.13582122325897217,-0.15872441232204437,-8.099584579467773,0.0694318488240242,1.4030022621154785
1595637378637,-0.05006743222475052,-0.14008228480815887,-0.16298545897006989,-8.106766700744629,0.07422025501728058,1.414973258972168
1595638377825,-0.0511326938867569,-0.14168018102645874,-0.16351810097694397,-8.094796180725098,0.07900865375995636,1.4413094520568848
1595639376887,-0.05006743222475052,-0.14594122767448425,-0.1672465205192566,-8.051700592041016,0.06464345008134842,1.4460978507995605
1595640376037,-0.04953479766845703,-0.14168018102645874,-0.1661812663078308,-8.034940719604492,0.0933738648891449,1.4269442558288574
1595641422387,-0.048469532281160355,-0.14221280813217163,-0.16777916252613068,-8.058882713317871,0.05746084079146385,1.4006080627441406
1595642374112,-0.04314321279525757,-0.14168018102645874,-0.16937705874443054,-8.054094314575195,0.04788403585553169,1.4053964614868164
1595643373375,-0.0415453165769577,-0.14700649678707123,-0.1720402091741562,-8.056488990783691,0.05506663769483566,1.4101848602294922
1595644372462,-0.041012682020664215,-0.15073493123054504,-0.17470337450504303,-8.078036308288574,0.05985504388809204,1.4053964614868164
1595645371575,-0.04261057823896408,-0.15020228922367096,-0.16937705874443054,-8.078036308288574,0.038307227194309235,1.4245500564575195
1595646417975,-0.03834952041506767,-0.15020228922367096,-0.16990968585014343,-8.04930591583252,0.026336219161748886,1.460463047027588
1595647369900,-0.03675162419676781,-0.1523328274488449,-0.1715075820684433,-8.058882713317871,0.028730420395731926,1.4413094520568848
1595648368900,-0.033555831760168076,-0.15552861988544464,-0.17417074739933014,-8.068459510803223,0.023942017927765846,1.4101848602294922
1595649368137,-0.03675162419676781,-0.15978966653347015,-0.17789916694164276,-8.08282470703125,0.002394201699644327,1.3934253454208374
1595650367137,-0.03568635880947113,-0.16032230854034424,-0.17896443605422974,-8.130708694458008,-0.016759412363171577,1.3934253454208374
1595651413437,-0.03515372797846794,-0.162452831864357,-0.17949706315994263,-8.161833763122559,-0.033518824726343155,1.3718775510787964
1595652365150,-0.029294773936271667,-0.162452831864357,-0.17470337450504303,-8.183381080627441,-0.0454898327589035,1.381454348564148
1595653364487,-0.026631612330675125,-0.16298545897006989,-0.17044231295585632,-8.188169479370117,-0.05746084079146385,1.3718775510787964
1595654363687,-0.02556634694337845,-0.16298545897006989,-0.1709749549627304,-8.202534675598145,-0.07422025501728058,1.3527239561080933
1595655362637,-0.02876214124262333,-0.16405072808265686,-0.17363810539245605,-8.255207061767578,-0.0933738648891449,1.3479355573654175
1595656408962,-0.026098979637026787,-0.16564862430095673,-0.17417074739933014,-8.31985092163086,-0.10773907601833344,1.3694833517074585
1595657360987,-0.02183792181313038,-0.1661812663078308,-0.17044231295585632,-8.377311706542969,-0.1149216815829277,1.3694833517074585
1595658360025,-0.017044231295585632,-0.16405072808265686,-0.16564862430095673,-8.394071578979492,-0.1412578970193863,1.4101848602294922
1595659359050,-0.014913702383637428,-0.162452831864357,-0.16032230854034424,-8.394071578979492,-0.16519992053508759,1.436521053314209
1595660358175,-0.01757686398923397,-0.15978966653347015,-0.16085493564605713,-8.406042098999023,-0.16759411990642548,1.4197616577148438
1595661429275,-0.022903187200427055,-0.15446335077285767,-0.162452831864357,-8.449137687683105,-0.16519992053508759,1.4437036514282227
1595662356350,-0.027164245024323463,-0.1486043930053711,-0.1619202047586441,-8.492233276367188,-0.17238251864910126,1.4772224426269531
1595663355550,-0.026098979637026787,-0.14647386968135834,-0.15872441232204437,-8.501810073852539,-0.16998831927776337,1.501164436340332
1595664354612,-0.023435818031430244,-0.1533980816602707,-0.15446335077285767,-8.506598472595215,-0.16998831927776337,1.5179238319396973
1595665353850,-0.022370554506778717,-0.15925703942775726,-0.15552861988544464,-8.528146743774414,-0.17238251864910126,1.53707754611969
1595666400100,-0.02130528911948204,-0.16351810097694397,-0.1533980816602707,-8.547300338745117,-0.16519992053508759,1.5490485429763794
1595667352050,-0.02130528911948204,-0.16298545897006989,-0.1523328274488449,-8.571242332458496,-0.1628057211637497,1.5753847360610962
1595668351112,-0.020240025594830513,-0.16085493564605713,-0.1432780772447586,-8.59997272491455,-0.19393034279346466,1.577778935432434
1595669350125,-0.02450108341872692,-0.15925703942775726,-0.13582122325897217,-8.611943244934082,-0.21547815203666687,1.577778935432434
1595670349212,-0.02503371611237526,-0.16032230854034424,-0.13209278881549835,-8.616731643676758,-0.21547815203666687,1.5921441316604614
1595671395875,-0.02503371611237526,-0.16138756275177002,-0.13156016170978546,-8.62630844116211,-0.19871874153614044,1.623268723487854
1595672347625,-0.022370554506778717,-0.15872441232204437,-0.13102753460407257,-8.631096839904785,-0.16998831927776337,1.6376339197158813
1595673346612,-0.023435818031430244,-0.1533980816602707,-0.12729910016059875,-8.611943244934082,-0.16998831927776337,1.6472108364105225
1595674345550,-0.026631612330675125,-0.1523328274488449,-0.12090751528739929,-8.609549522399902,-0.181959331035614,1.6496050357818604
1595675344887,-0.02876214124262333,-0.1528654545545578,-0.11345066875219345,-8.643068313598633,-0.1867477297782898,1.659181833267212
1595676391262,-0.02822950854897499,-0.1533980816602707,-0.10546118766069412,-8.695740699768066,-0.17477671802043915,1.680729627609253
1595677342900,-0.02822950854897499,-0.15020228922367096,-0.10120012611150742,-8.688557624816895,-0.1867477297782898,1.6687586307525635
1595678342150,-0.02876214124262333,-0.1486043930053711,-0.09853696823120117,-8.678980827331543,-0.19632454216480255,1.6472108364105225
1595679341250,-0.03195793554186821,-0.1438107043504715,-0.09374327212572098,-8.702922821044922,-0.19153614342212677,1.656787633895874
1595680340462,-0.0324905663728714,-0.14274543523788452,-0.09001485258340836,-8.71489429473877,-0.17238251864910126,1.680729627609253
1595681386800,-0.03462109714746475,-0.14168018102645874,-0.08628642559051514,-8.71489429473877,-0.1628057211637497,1.6950948238372803
1595682352525,-0.03621899336576462,-0.14487597346305847,-0.08575379103422165,-8.760384559631348,-0.181959331035614,1.699883222579956
1595683337637,-0.03462109714746475,-0.1432780772447586,-0.07989483326673508,-8.757989883422852,-0.16998831927776337,1.7310078144073486
1595684336837,-0.033555831760168076,-0.1443433314561844,-0.07137271761894226,-8.77953815460205,-0.1628057211637497,1.7286136150360107
1595685336025,-0.0324905663728714,-0.1438107043504715,-0.06125270947813988,-8.789114952087402,-0.15562310814857483,1.721431016921997
1595686382375,-0.03888215497136116,-0.1443433314561844,-0.05645901709794998,-8.786720275878906,-0.1388636976480484,1.7357962131500244
1595687334262,-0.041012682020664215,-0.1443433314561844,-0.058589547872543335,-8.80587387084961,-0.11252748221158981,1.776497721672058
1595688333087,-0.0415453165769577,-0.14540860056877136,-0.05699165165424347,-8.868123054504395,-0.1149216815829277,1.7405846118927002
1595689340000,-0.03834952041506767,-0.14753912389278412,-0.05432849004864693,-8.882488250732422,-0.08858546614646912,1.7405846118927002
1595690331537,-0.04261057823896408,-0.1480717658996582,-0.047936901450157166,-8.904036521911621,-0.10055647045373917,1.7573440074920654
1595691378025,-0.04420847445726395,-0.14540860056877136,-0.04367584362626076,-8.939949035644531,-0.12928690016269684,1.7812861204147339
1595692329650,-0.04580637440085411,-0.1443433314561844,-0.03515372797846794,-8.978256225585938,-0.1364694982767105,1.8100165128707886
1595693328850,-0.04527373984456062,-0.1438107043504715,-0.027696875855326653,-9.011775016784668,-0.13407529890537262,1.824381709098816
1595694327887,-0.0463390052318573,-0.14700649678707123,-0.019707392901182175,-9.045293807983398,-0.11013327538967133,1.8291701078414917
1595695327012,-0.05060006305575371,-0.14700649678707123,-0.02077265828847885,-9.064447402954102,-0.11013327538967133,1.845929503440857
1595696373462,-0.05326322466135025,-0.1443433314561844,-0.02183792181313038,-9.090784072875977,-0.11013327538967133,1.843535304069519
1595697325437,-0.05752428248524666,-0.14061491191387177,-0.015978967770934105,-9.129091262817383,-0.10295067727565765,1.8291701078414917
1595698316237,-0.05965480953454971,-0.13688649237155914,-0.011717909015715122,-9.184157371520996,-0.12449848651885986,1.8602946996688843
1595699323300,-0.05805691331624985,-0.13795174658298492,-0.007456851191818714,-9.188945770263672,-0.11252748221158981,1.8531121015548706
1595700322525,-0.05752428248524666,-0.14168018102645874,-0.007456851191818714,-9.21288776397705,-0.11013327538967133,1.8507179021835327
1595701369012,-0.05699165165424347,-0.1443433314561844,-0.004261057823896408,-9.229647636413574,-0.09816227108240128,1.8818424940109253
1595702320862,-0.06072007492184639,-0.14594122767448425,0.0,-9.23682975769043,-0.08379705995321274,1.920149803161621
1595703319800,-0.06338323652744293,-0.14487597346305847,0.007456851191818714,-9.251195907592773,-0.07661445438861847,1.9153614044189453
1595704319162,-0.06711166352033615,-0.1438107043504715,0.013848437927663326,-9.260772705078125,-0.06703764945268631,1.8794482946395874
1595705318237,-0.0697748214006424,-0.14487597346305847,0.013315806165337563,-9.299079895019531,-0.06464345008134842,1.8938136100769043
1595706364575,-0.07137271761894226,-0.14700649678707123,0.011185277253389359,-9.344569206237793,-0.040701430290937424,1.9057846069335938
1595707316350,-0.0692421942949295,-0.15020228922367096,0.008522115647792816,-9.370905876159668,-0.028730420395731926,1.9129672050476074
1595708315425,-0.06711166352033615,-0.14540860056877136,0.019174760207533836,-9.378087997436523,-0.05027823522686958,1.9249382019042969
1595709314625,-0.06711166352033615,-0.14168018102645874,0.02183792181313038,-9.378087997436523,-0.035913024097681046,1.9297266006469727
1595710313712,-0.06711166352033615,-0.13741911947727203,0.027164245024323463,-9.375694274902344,-0.05746084079146385,1.9249382019042969
1595711360250,-0.0692421942949295,-0.13635385036468506,0.023435818031430244,-9.41639518737793,-0.0933738648891449,1.9177556037902832
1595712312037,-0.07243798673152924,-0.1336906999349594,0.023968450725078583,-9.440337181091309,-0.10534487664699554,1.9177556037902832
1595713310962,-0.0788295716047287,-0.13582122325897217,0.023968450725078583,-9.435548782348633,-0.07900865375995636,1.9129672050476074
1595714310050,-0.08042746782302856,-0.13741911947727203,0.030892670154571533,-9.435548782348633,-0.014365210197865963,1.86508309841156
1595715309275,-0.0788295716047287,-0.14008228480815887,0.03568635880947113,-9.437943458557129,-0.021547814831137657,1.8507179021835327
1595716355650,-0.0788295716047287,-0.13795174658298492,0.037284258753061295,-9.44752025604248,-0.05746084079146385,1.8722656965255737
1595717307437,-0.07989483326673508,-0.13795174658298492,0.037284258753061295,-9.469067573547363,-0.05267243832349777,1.9033904075622559
1595718306562,-0.08202536404132843,-0.138484388589859,0.03462109714746475,-9.500192642211914,-0.016759412363171577,1.920149803161621
1595719305700,-0.08149272948503494,-0.138484388589859,0.037284258753061295,-9.524134635925293,0.0,1.8866310119628906
1595720304875,-0.08255799859762192,-0.138484388589859,0.034088462591171265,-9.509769439697266,0.016759412363171577,1.89860200881958
1595721351237,-0.08681905269622803,-0.1342233270406723,0.03462109714746475,-9.495404243469238,-0.002394201699644327,1.867477297782898
1595722303187,-0.09161274880170822,-0.1336906999349594,0.034088462591171265,-9.50737476348877,-0.002394201699644327,1.8531121015548706
1595723302212,-0.09214537590742111,-0.13688649237155914,0.03941478580236435,-9.528923034667969,0.016759412363171577,1.8555063009262085
1595724301275,-0.09054747968912125,-0.14008228480815887,0.03834952041506767,-9.528923034667969,0.033518824726343155,1.8531121015548706
1595725300475,-0.08948221802711487,-0.138484388589859,0.03834952041506767,-9.528923034667969,0.028730420395731926,1.8555063009262085
1595726346875,-0.09054747968912125,-0.1299622654914856,0.033555831760168076,-9.583989143371582,0.0454898327589035,1.8579005002975464
1595727298512,-0.08948221802711487,-0.12463594228029251,0.03462109714746475,-9.593565940856934,0.05267243832349777,1.8626888990402222
1595728297650,-0.08948221802711487,-0.12197278439998627,0.03302319720387459,-9.59835433959961,0.0694318488240242,1.86508309841156
1595729296762,-0.09108011424541473,-0.12090751528739929,0.034088462591171265,-9.607931137084961,0.09816227108240128,1.8579005002975464
1595730295837,-0.09161274880170822,-0.12197278439998627,0.03195793554186821,-9.557653427124023,0.07422025501728058,1.843535304069519
1595731342350,-0.08468852937221527,-0.12410331517457962,0.03302319720387459,-9.581595420837402,0.07182604819536209,1.8483237028121948
1595732294300,-0.08255799859762192,-0.12623384594917297,0.029827404767274857,-9.567230224609375,0.0933738648891449,1.8555063009262085
1595733293125,-0.08468852937221527,-0.12144014984369278,0.03195793554186821,-9.545681953430176,0.11971008777618408,1.843535304069519
1595734292500,-0.09321064502000809,-0.11291803419589996,0.026098979637026787,-9.536105155944824,0.1364694982767105,1.8267759084701538
1595735291462,-0.09480854123830795,-0.10386328399181366,0.02556634694337845,-9.5408935546875,0.14604631066322327,1.8363527059555054
1595736337975,-0.09587380290031433,-0.09906959533691406,0.02450108341872692,-9.514557838439941,0.1604115217924118,1.8507179021835327
1595737289750,-0.09427590668201447,-0.09534116834402084,0.02503371611237526,-9.548076629638672,0.12689268589019775,1.8363527059555054
1595738288712,-0.09534116834402084,-0.09001485258340836,0.022370554506778717,-9.5408935546875,0.10534487664699554,1.8267759084701538
1595739287887,-0.09427590668201447,-0.09054747968912125,0.02183792181313038,-9.516951560974121,0.0933738648891449,1.8195933103561401
1595740287075,-0.09640643745660782,-0.087884321808815,0.01810949668288231,-9.543288230895996,0.08379705995321274,1.8124107122421265
1595741333487,-0.09906959533691406,-0.09427590668201447,0.019174760207533836,-9.600749015808105,0.1173158809542656,1.8148049116134644
1595742285275,-0.09800433367490768,-0.08948221802711487,0.011717909015715122,-9.607931137084961,0.12210428714752197,1.7884687185287476
1595743284312,-0.09640643745660782,-0.08575379103422165,0.012783173471689224,-9.63187313079834,0.13407529890537262,1.7860745191574097
1595744283525,-0.09214537590742111,-0.07829693704843521,0.012783173471689224,-9.653421401977539,0.15083470940589905,1.7717093229293823
1595745282412,-0.09001485258340836,-0.07243798673152924,0.015446335077285767,-9.66539192199707,0.15801730751991272,1.7357962131500244
1595746357325,-0.0884169489145279,-0.0697748214006424,0.011717909015715122,-9.68933391571045,0.14844051003456116,1.7501614093780518
1595747280587,-0.09054747968912125,-0.06604639440774918,0.007456851191818714,-9.706093788146973,0.1388636976480484,1.7836803197860718
1595748279837,-0.09054747968912125,-0.06285060197114944,0.007456851191818714,-9.715670585632324,0.14604631066322327,1.7932571172714233
1595749279200,-0.09054747968912125,-0.05965480953454971,0.004793690051883459,-9.737218856811523,0.15083470940589905,1.7717093229293823
1595750278150,-0.087884321808815,-0.05592638626694679,0.0,-9.768342971801758,0.14604631066322327,1.745373010635376
1595751324637,-0.0926780104637146,-0.05326322466135025,-0.008522115647792816,-9.792284965515137,0.1412578970193863,1.7669209241867065
1595752276275,-0.09161274880170822,-0.04687163606286049,-0.003195793367922306,-9.806650161743164,0.12210428714752197,1.7860745191574097
1595753275362,-0.09108011424541473,-0.04261057823896408,0.004261057823896408,-9.816226959228516,0.11971008777618408,1.776497721672058
1595754274625,-0.08681905269622803,-0.03568635880947113,0.004261057823896408,-9.84256362915039,0.14365209639072418,1.7812861204147339
1595755273700,-0.08522115647792816,-0.02876214124262333,0.000532632227987051,-9.876082420349121,0.17238251864910126,1.802833914756775
1595756320212,-0.08468852937221527,-0.020240025594830513,-0.005858954507857561,-9.892841339111328,0.17477671802043915,1.8076223134994507
1595757272050,-0.08149272948503494,-0.013848437927663326,-0.005858954507857561,-9.892841339111328,0.17956513166427612,1.7549498081207275
1595758271300,-0.08149272948503494,-0.01065264455974102,-0.009054748341441154,-9.9000244140625,0.17956513166427612,1.7884687185287476
1595759270112,-0.08149272948503494,-0.007989483885467052,-0.009587380103766918,-9.904812812805176,0.17717093229293823,1.802833914756775
1595760269212,-0.08202536404132843,-0.00532632227987051,-0.01065264455974102,-9.916783332824707,0.1843535304069519,1.7836803197860718
1595761315837,-0.08096010237932205,-0.002130528911948204,-0.015446335077285767,-9.93354320526123,0.2106897532939911,1.7573440074920654
1595762267487,-0.0830906331539154,0.002130528911948204,-0.020240025594830513,-9.93354320526123,0.21547815203666687,1.7812861204147339
1595763266412,-0.08149272948503494,0.006391586735844612,-0.019707392901182175,-9.967061996459961,0.2106897532939911,1.7860745191574097
1595764265750,-0.0830906331539154,0.012783173471689224,-0.017044231295585632,-9.940725326538086,0.22026655077934265,1.7717093229293823
1595765264575,-0.07936220616102219,0.017044231295585632,-0.014381070621311665,-9.909601211547852,0.2298433631658554,1.7645267248153687
1595766311087,-0.0788295716047287,0.01810949668288231,-0.016511598601937294,-9.919178009033203,0.23942017555236816,1.7741035223007202
1595767276400,-0.07563377916812897,0.020240025594830513,-0.018642129376530647,-9.962273597717285,0.272938996553421,1.776497721672058
1595768262012,-0.0740358829498291,0.023435818031430244,-0.02450108341872692,-9.931148529052734,0.23942017555236816,1.7573440074920654
1595769261312,-0.07297061383724213,0.030360037460923195,-0.03142530098557472,-9.916783332824707,0.22026655077934265,1.7573440074920654
1595770260300,-0.07030745595693588,0.03142530098557472,-0.037284258753061295,-9.916783332824707,0.2298433631658554,1.7597382068634033
1595771306725,-0.06711166352033615,0.03302319720387459,-0.03515372797846794,-9.928754806518555,0.2585738003253937,1.7597382068634033
1595772258375,-0.06444849818944931,0.03195793554186821,-0.03142530098557472,-9.947908401489258,0.26575639843940735,1.7645267248153687
1595773257637,-0.06551376730203629,0.034088462591171265,-0.034088462591171265,-9.95748519897461,0.2106897532939911,1.7381904125213623
1595774264212,-0.06711166352033615,0.03515372797846794,-0.04261057823896408,-9.971850395202637,0.20111294090747833,1.7262194156646729
1595775255862,-0.06657902896404266,0.03994741663336754,-0.04580637440085411,-9.964667320251465,0.22266076505184174,1.7310078144073486
1595776302212,-0.06338323652744293,0.04527373984456062,-0.04687163606286049,-9.967061996459961,0.22266076505184174,1.7166426181793213
1595777254012,-0.062317971140146255,0.052197959274053574,-0.044741109013557434,-10.000580787658691,0.17956513166427612,1.6735470294952393
1595778253262,-0.062317971140146255,0.04953479766845703,-0.047404270619153976,-10.019734382629395,0.17956513166427612,1.680729627609253
1595779252375,-0.061785340309143066,0.05060006305575371,-0.04580637440085411,-10.070012092590332,0.20350714027881622,1.6831238269805908
1595780251450,-0.05699165165424347,0.05060006305575371,-0.044741109013557434,-10.077195167541504,0.2298433631658554,1.6639702320098877
1595781297850,-0.05379585549235344,0.05326322466135025,-0.05006743222475052,-10.077195167541504,0.22266076505184174,1.6496050357818604
1595782249625,-0.05699165165424347,0.055393751710653305,-0.0511326938867569,-10.086771965026855,0.19153614342212677,1.6519992351531982
1595783240362,-0.05752428248524666,0.054861120879650116,-0.05592638626694679,-10.08437728881836,0.19153614342212677,1.6496050357818604
1595784247825,-0.05592638626694679,0.05752428248524666,-0.05699165165424347,-10.103530883789062,0.1843535304069519,1.6759412288665771
1595785247000,-0.0511326938867569,0.0601874440908432,-0.0601874440908432,-10.105925559997559,0.19871874153614044,1.7118542194366455
1595786293437,-0.051665328443050385,0.06338323652744293,-0.059122178703546524,-10.137049674987793,0.2298433631658554,1.721431016921997
1595787245262,-0.05273059383034706,0.06657902896404266,-0.05805691331624985,-10.158597946166992,0.24420857429504395,1.6974890232086182
1595788244325,-0.055393751710653305,0.06711166352033615,-0.0601874440908432,-10.127472877502441,0.21308395266532898,1.659181833267212
1595789243425,-0.05379585549235344,0.06551376730203629,-0.06072007492184639,-10.15141487121582,0.19393034279346466,1.699883222579956
1595790242450,-0.05060006305575371,0.06657902896404266,-0.05592638626694679,-10.11789608001709,0.19632454216480255,1.7286136150360107
1595791288925,-0.04687163606286049,0.06711166352033615,-0.055393751710653305,-10.125079154968262,0.18914192914962769,1.7334020137786865
1595792240737,-0.04687163606286049,0.06711166352033615,-0.05805691331624985,-10.144232749938965,0.17477671802043915,1.7310078144073486
1595793239825,-0.05060006305575371,0.06870955973863602,-0.061785340309143066,-10.137049674987793,0.15322890877723694,1.7405846118927002
1595794239037,-0.044741109013557434,0.06817692518234253,-0.062317971140146255,-10.139444351196289,0.1628057211637497,1.776497721672058
1595795238112,-0.0415453165769577,0.06604639440774918,-0.058589547872543335,-10.168174743652344,0.19393034279346466,1.7669209241867065
1595796284487,-0.03675162419676781,0.062317971140146255,-0.055393751710653305,-10.160991668701172,0.1867477297782898,1.7477672100067139
1595797236425,-0.03888215497136116,0.062317971140146255,-0.05273059383034706,-10.153809547424316,0.17717093229293823,1.723825216293335
1595798235475,-0.03834952041506767,0.06870955973863602,-0.05805691331624985,-10.170568466186523,0.17717093229293823,1.7046716213226318
1595799234700,-0.040480051189661026,0.07030745595693588,-0.06285060197114944,-10.196905136108398,0.1604115217924118,1.7166426181793213
1595800233787,-0.03834952041506767,0.06604639440774918,-0.062317971140146255,-10.20887565612793,0.12928690016269684,1.7405846118927002
1595801280150,-0.03302319720387459,0.05699165165424347,-0.05752428248524666,-10.216058731079102,0.12210428714752197,1.7549498081207275
1595802231725,-0.02876214124262333,0.05006743222475052,-0.05326322466135025,-10.22803020477295,0.12210428714752197,1.7573440074920654
1595803231100,-0.030360037460923195,0.048469532281160355,-0.055393751710653305,-10.256760597229004,0.11971008777618408,1.7525556087493896
1595804229987,-0.03675162419676781,0.0511326938867569,-0.05326322466135025,-10.316615104675293,0.13168109953403473,1.7334020137786865
1595805229100,-0.03941478580236435,0.05645901709794998,-0.04953479766845703,-10.314221382141113,0.13168109953403473,1.7190368175506592
1595806275562,-0.037816889584064484,0.055393751710653305,-0.0463390052318573,-10.338163375854492,0.1149216815829277,1.7262194156646729
1595807227412,-0.03515372797846794,0.05006743222475052,-0.04900216683745384,-10.347740173339844,0.09576807171106339,1.7334020137786865
1595808226450,-0.030892670154571533,0.04207794740796089,-0.052197959274053574,-10.359710693359375,0.090979665517807,1.742978811264038
1595809225712,-0.029827404767274857,0.041012682020664215,-0.04580637440085411,-10.407594680786133,0.11013327538967133,1.7573440074920654
1595810224900,-0.03142530098557472,0.03941478580236435,-0.048469532281160355,-10.441113471984863,0.0694318488240242,1.7693151235580444
1595811270062,-0.03675162419676781,0.04314321279525757,-0.05060006305575371,-10.402806282043457,0.1173158809542656,1.7573440074920654
1595812223112,-0.03675162419676781,0.04314321279525757,-0.05699165165424347,-10.47702693939209,0.05267243832349777,1.7717093229293823
1595813222125,-0.033555831760168076,0.04261057823896408,-0.05060006305575371,-10.517727851867676,0.06224924325942993,1.7645267248153687
1595814221312,-0.029294773936271667,0.03994741663336754,-0.047404270619153976,-10.548852920532227,0.0933738648891449,1.7477672100067139
1595815220162,-0.030360037460923195,0.03834952041506767,-0.047936901450157166,-10.608707427978516,0.043095629662275314,1.7525556087493896
1595816266850,-0.03142530098557472,0.03621899336576462,-0.0511326938867569,-10.649409294128418,0.023942017927765846,1.7860745191574097
1595817218375,-0.03302319720387459,0.030360037460923195,-0.05326322466135025,-10.685321807861328,0.014365210197865963,1.8148049116134644
1595818217625,-0.03195793554186821,0.023435818031430244,-0.052197959274053574,-10.740388870239258,0.011971008963882923,1.8267759084701538
1595819216825,-0.03195793554186821,0.018642129376530647,-0.0511326938867569,-10.802638053894043,0.016759412363171577,1.8171991109848022
1595820215962,-0.030360037460923195,0.017044231295585632,-0.05273059383034706,-10.824186325073242,0.031124621629714966,1.7956513166427612
1595821262200,-0.029827404767274857,0.022370554506778717,-0.05379585549235344,-10.876858711242676,-0.002394201699644327,1.7717093229293823
1595822214137,-0.026631612330675125,0.026631612330675125,-0.055393751710653305,-10.922348022460938,-0.0071826050989329815,1.7669209241867065
1595823213350,-0.02876214124262333,0.02876214124262333,-0.05326322466135025,-10.958261489868164,-0.009576806798577309,1.7884687185287476
1595824212212,-0.026098979637026787,0.026098979637026787,-0.05699165165424347,-10.979808807373047,0.009576806798577309,1.8124107122421265
1595825211525,-0.02556634694337845,0.02077265828847885,-0.05965480953454971,-10.96304988861084,0.06224924325942993,1.8100165128707886
1595826257800,-0.02183792181313038,0.019174760207533836,-0.062317971140146255,-10.96304988861084,0.033518824726343155,1.7908629179000854
1595827209825,-0.02450108341872692,0.018642129376530647,-0.0601874440908432,-10.960655212402344,0.05746084079146385,1.8148049116134644
1595828208787,-0.02876214124262333,0.02450108341872692,-0.06072007492184639,-10.92953109741211,0.09576807171106339,1.8124107122421265
1595829207800,-0.03462109714746475,0.03142530098557472,-0.06551376730203629,-10.881647109985352,0.1173158809542656,1.8171991109848022
1595830206987,-0.03568635880947113,0.03462109714746475,-0.0697748214006424,-10.828974723815918,0.09816227108240128,1.8507179021835327
1595831278825,-0.03621899336576462,0.03142530098557472,-0.07350324839353561,-10.737995147705078,0.04788403585553169,1.9153614044189453
1595832205287,-0.03462109714746475,0.02876214124262333,-0.07137271761894226,-10.656591415405273,0.05506663769483566,1.8938136100769043
1595833204450,-0.03462109714746475,0.027696875855326653,-0.0740358829498291,-10.599130630493164,0.0071826050989329815,1.900996208190918
1595834203337,-0.029827404767274857,0.029294773936271667,-0.07190535217523575,-10.548852920532227,-0.043095629662275314,1.9105730056762695
1595835202525,-0.027164245024323463,0.027696875855326653,-0.07776430994272232,-10.486603736877441,-0.06464345008134842,1.89860200881958
1595836248962,-0.02450108341872692,0.02822950854897499,-0.07510114461183548,-10.402806282043457,-0.07900865375995636,1.8794482946395874
1595837200675,-0.026098979637026787,0.030892670154571533,-0.07669904083013535,-10.3549222946167,-0.14604631066322327,1.8746598958969116
1595838199950,-0.027164245024323463,0.030892670154571533,-0.07829693704843521,-10.3549222946167,-0.17238251864910126,1.8507179021835327
1595839199200,-0.026631612330675125,0.030892670154571533,-0.07936220616102219,-10.338163375854492,-0.1843535304069519,1.8267759084701538
1595840198125,-0.026631612330675125,0.029294773936271667,-0.08149272948503494,-10.304644584655762,-0.17477671802043915,1.8100165128707886
1595841244550,-0.023435818031430244,0.026631612330675125,-0.08202536404132843,-10.299856185913086,-0.12928690016269684,1.802833914756775
1595842196350,-0.026098979637026787,0.02077265828847885,-0.08894958347082138,-10.302249908447266,-0.09816227108240128,1.7621324062347412
1595843195637,-0.02822950854897499,0.02077265828847885,-0.09427590668201447,-10.366893768310547,-0.09816227108240128,1.721431016921997
1595844194787,-0.03195793554186821,0.02077265828847885,-0.09693906456232071,-10.395624160766602,-0.10773907601833344,1.680729627609253
1595845193750,-0.030892670154571533,0.02556634694337845,-0.10279802232980728,-10.409989356994629,-0.09816227108240128,1.6543934345245361
1595846240300,-0.030360037460923195,0.022370554506778717,-0.09693906456232071,-10.438719749450684,-0.0694318488240242,1.656787633895874
1595847192012,-0.02822950854897499,0.022903187200427055,-0.09693906456232071,-10.486603736877441,-0.11971008777618408,1.6711528301239014
1595848191100,-0.027696875855326653,0.022903187200427055,-0.09214537590742111,-10.532093048095703,-0.07900865375995636,1.6687586307525635
1595849190225,-0.027696875855326653,0.026098979637026787,-0.10439591854810715,-10.60152530670166,-0.08858546614646912,1.680729627609253
1595850189500,-0.030360037460923195,0.02503371611237526,-0.1065264493227005,-10.647014617919922,-0.10295067727565765,1.680729627609253
1595851235737,-0.03462109714746475,0.02556634694337845,-0.11398330330848694,-10.66137981414795,-0.0933738648891449,1.6855180263519287
1595852202987,-0.03675162419676781,0.026631612330675125,-0.11664646118879318,-10.69489860534668,-0.0933738648891449,1.7717093229293823
1595853186537,-0.03675162419676781,0.02876214124262333,-0.11930961906909943,-10.735600471496582,-0.043095629662275314,1.7956513166427612
1595854185625,-0.03515372797846794,0.03142530098557472,-0.12090751528739929,-10.78109073638916,-0.06224924325942993,1.7884687185287476
1595855184925,-0.03302319720387459,0.030360037460923195,-0.1203748881816864,-10.800244331359863,-0.05985504388809204,1.8100165128707886
1595856231162,-0.03195793554186821,0.03302319720387459,-0.12250541895627975,-10.81460952758789,-0.035913024097681046,1.8531121015548706
1595857182987,-0.0324905663728714,0.033555831760168076,-0.12729910016059875,-10.864887237548828,-0.038307227194309235,1.867477297782898
1595858182250,-0.029827404767274857,0.03888215497136116,-0.12836436927318573,-10.886435508728027,-0.038307227194309235,1.867477297782898
1595859190962,-0.02876214124262333,0.03834952041506767,-0.13315805792808533,-10.917559623718262,-0.031124621629714966,1.8770540952682495
1595860180537,-0.026631612330675125,0.03675162419676781,-0.1299622654914856,-10.943896293640137,0.011971008963882923,1.8914194107055664
1595861226775,-0.02503371611237526,0.033555831760168076,-0.13209278881549835,-10.951078414916992,0.07182604819536209,1.9105730056762695
1595862178437,-0.02450108341872692,0.034088462591171265,-0.13315805792808533,-10.94150161743164,0.10534487664699554,1.9321208000183105
1595863177737,-0.020240025594830513,0.03834952041506767,-0.13688649237155914,-10.931924819946289,0.08379705995321274,1.9321208000183105
1595864176800,-0.022370554506778717,0.048469532281160355,-0.13582122325897217,-10.953473091125488,0.07422025501728058,1.9177556037902832
1595865175825,-0.023968450725078583,0.05432849004864693,-0.1342233270406723,-10.970232009887695,0.08858546614646912,1.922544002532959
1595866222512,-0.026098979637026787,0.05699165165424347,-0.12889699637889862,-10.970232009887695,0.090979665517807,1.9249382019042969
1595867174262,-0.02556634694337845,0.05752428248524666,-0.13262543082237244,-10.96544361114502,0.07422025501728058,1.9081788063049316
1595868164912,-0.02183792181313038,0.0601874440908432,-0.1347559541463852,-10.970232009887695,0.08619125932455063,1.8746598958969116
1595869172387,-0.01757686398923397,0.06551376730203629,-0.13688649237155914,-10.92953109741211,0.05027823522686958,1.9177556037902832
1595870171437,-0.012783173471689224,0.06604639440774918,-0.13209278881549835,-10.939107894897461,0.026336219161748886,1.9273324012756348
1595871217887,-0.011717909015715122,0.06817692518234253,-0.12676647305488586,-10.934319496154785,0.019153613597154617,1.9345149993896484
1595872169775,-0.013315806165337563,0.06870955973863602,-0.125168576836586,-10.917559623718262,0.011971008963882923,1.9560627937316895
1595873169012,-0.014381070621311665,0.07350324839353561,-0.12623384594917297,-10.910377502441406,-0.019153613597154617,1.98958158493042
1595874167962,-0.015446335077285767,0.07616641372442245,-0.12303804606199265,-10.879252433776855,-0.028730420395731926,1.9823989868164062
1595875167050,-0.01065264455974102,0.07669904083013535,-0.11877699196338654,-10.8720703125,-0.031124621629714966,1.9967641830444336
1595876213437,-0.003728425595909357,0.07510114461183548,-0.11238539963960648,-10.857705116271973,0.0,1.9919757843017578
1595877165200,0.003728425595909357,0.07616641372442245,-0.11291803419589996,-10.845733642578125,0.016759412363171577,1.9752163887023926
1595878164387,0.005858954507857561,0.07616641372442245,-0.1161138266324997,-10.845733642578125,-0.009576806798577309,1.9704279899597168
1595879163450,0.006924218963831663,0.07989483326673508,-0.11504856497049332,-10.855310440063477,0.014365210197865963,1.9704279899597168
1595880162625,0.007456851191818714,0.08255799859762192,-0.10812434554100037,-10.876858711242676,0.019153613597154617,1.9560627937316895
1595881208925,0.006924218963831663,0.08681905269622803,-0.1022653877735138,-10.884040832519531,0.033518824726343155,1.9345149993896484
1595882160650,0.008522115647792816,0.08415589481592178,-0.0974716991186142,-10.891223907470703,0.04788403585553169,1.9369091987609863
1595883159787,0.01225054170936346,0.0830906331539154,-0.0926780104637146,-10.919954299926758,0.04788403585553169,1.9632453918457031
1595884158900,0.019174760207533836,0.07723167538642883,-0.08628642559051514,-11.006145477294922,0.019153613597154617,1.946485996246338
1595885157937,0.023968450725078583,0.07776430994272232,-0.08522115647792816,-11.039664268493652,-0.002394201699644327,1.9536685943603516
1595886204425,0.026631612330675125,0.07510114461183548,-0.08948221802711487,-11.113883972167969,0.0,1.9512743949890137
1595887156337,0.029827404767274857,0.07723167538642883,-0.08735168725252151,-11.204864501953125,-0.004788403399288654,1.965639591217041
1595888155325,0.03195793554186821,0.07669904083013535,-0.0836232602596283,-11.322179794311523,-0.026336219161748886,1.9847931861877441
1595889154362,0.034088462591171265,0.07723167538642883,-0.0697748214006424,-11.465831756591797,-0.05985504388809204,1.965639591217041
1595890153525,0.03462109714746475,0.07616641372442245,-0.06285060197114944,-11.578359603881836,-0.021547814831137657,1.9847931861877441
1595891200075,0.03568635880947113,0.07350324839353561,-0.0601874440908432,-11.69806957244873,-0.0933738648891449,1.9823989868164062
1595892151850,0.03888215497136116,0.07030745595693588,-0.062317971140146255,-11.834539413452148,-0.12928690016269684,1.9991583824157715
1595893150950,0.04367584362626076,0.06711166352033615,-0.059122178703546524,-11.985373497009277,-0.12449848651885986,2.030282974243164
1595894150037,0.0463390052318573,0.06391587108373642,-0.05006743222475052,-12.12902545928955,-0.11252748221158981,2.0470423698425293
1595895149162,0.04580637440085411,0.062317971140146255,-0.04580637440085411,-12.220005989074707,-0.15801730751991272,2.0709846019744873
1595896195550,0.04420847445726395,0.06338323652744293,-0.04527373984456062,-12.392388343811035,-0.15083470940589905,2.1356279850006104
1595897147362,0.044741109013557434,0.06604639440774918,-0.047936901450157166,-12.51209831237793,-0.1412578970193863,2.169146776199341
1595898146512,0.047404270619153976,0.07137271761894226,-0.047936901450157166,-12.619836807250977,-0.12210428714752197,2.209848165512085
1595899145450,0.051665328443050385,0.07084009051322937,-0.04261057823896408,-12.722787857055664,-0.09576807171106339,2.255337953567505
1595900144737,0.055393751710653305,0.06817692518234253,-0.03568635880947113,-12.828132629394531,-0.090979665517807,2.276885747909546
1595901191012,0.05965480953454971,0.06391587108373642,-0.027696875855326653,-12.844892501831055,-0.0933738648891449,2.319981575012207
1595902142787,0.06657902896404266,0.058589547872543335,-0.023435818031430244,-12.892776489257812,-0.09576807171106339,2.341529369354248
1595903141962,0.07243798673152924,0.05752428248524666,-0.019707392901182175,-12.923900604248047,-0.0933738648891449,2.387019157409668
1595904141087,0.07723167538642883,0.054861120879650116,-0.014381070621311665,-12.931083679199219,-0.08858546614646912,2.4588451385498047
1595905140425,0.0740358829498291,0.058589547872543335,-0.014381070621311665,-12.952630996704102,-0.08379705995321274,2.5091233253479004
1595906186700,0.0697748214006424,0.058589547872543335,-0.01065264455974102,-13.00051498413086,-0.07182604819536209,2.5450363159179688
1595907138512,0.0697748214006424,0.05379585549235344,-0.007989483885467052,-13.019668579101562,-0.10295067727565765,2.5977089405059814
1595908137462,0.07456851750612259,0.05060006305575371,0.002663161139935255,-13.060370445251465,-0.13168109953403473,2.655169725418091
1595909136650,0.07989483326673508,0.04527373984456062,0.011185277253389359,-13.108254432678223,-0.15083470940589905,2.6815059185028076
1595910135775,0.08202536404132843,0.04580637440085411,0.017044231295585632,-13.120224952697754,-0.16998831927776337,2.6623523235321045
1595911182212,0.08522115647792816,0.044741109013557434,0.017044231295585632,-13.108254432678223,-0.17956513166427612,2.7006595134735107
1595912134000,0.09108011424541473,0.04580637440085411,0.014381070621311665,-13.0914945602417,-0.17956513166427612,2.7126305103302
1595913133137,0.09374327212572098,0.04367584362626076,0.014913702383637428,-13.06755256652832,-0.15322890877723694,2.7078421115875244
1595914132337,0.09001485258340836,0.0415453165769577,0.013848437927663326,-13.053187370300293,-0.1173158809542656,2.6862943172454834
1595915131350,0.0884169489145279,0.04207794740796089,0.015446335077285767,-13.038822174072266,-0.0933738648891449,2.6575639247894287
1595916169425,0.0884169489145279,0.0463390052318573,0.017044231295585632,-12.935872077941895,-0.12210428714752197,2.628833532333374
1595917129362,0.09054747968912125,0.052197959274053574,0.02183792181313038,-12.856863021850586,-0.07182604819536209,2.5785553455352783
1595918128575,0.08948221802711487,0.06072007492184639,0.023968450725078583,-12.756306648254395,-0.090979665517807,2.542642116546631
1595919127687,0.09054747968912125,0.06391587108373642,0.027164245024323463,-12.634202003479004,-0.13407529890537262,2.5258827209472656
1595920127050,0.09108011424541473,0.06657902896404266,0.022903187200427055,-12.485761642456055,-0.16998831927776337,2.5282769203186035
1595921173250,0.09214537590742111,0.06125270947813988,0.02130528911948204,-12.322956085205078,-0.22505496442317963,2.559401750564575
1595922125062,0.0926780104637146,0.062317971140146255,0.01810949668288231,-12.143390655517578,-0.2849099934101105,2.5067291259765625
1595923124137,0.09321064502000809,0.062317971140146255,0.02503371611237526,-11.97100830078125,-0.33997663855552673,2.5019407272338867
1595924123175,0.0926780104637146,0.06285060197114944,0.027696875855326653,-11.798625946044922,-0.3998316824436188,2.492363929748535
1595925122425,0.09001485258340836,0.0692421942949295,0.02876214124262333,-11.640608787536621,-0.45010992884635925,2.470816135406494
1595926168725,0.09001485258340836,0.07297061383724213,0.02822950854897499,-11.51850414276123,-0.4692635238170624,2.4588451385498047
1595927120737,0.09108011424541473,0.07829693704843521,0.02450108341872692,-11.386823654174805,-0.5123591423034668,2.449268341064453
1595928121162,0.08948221802711487,0.07776430994272232,0.02077265828847885,-11.250353813171387,-0.5554547905921936,2.4420857429504395
1595929118950,0.08681905269622803,0.07669904083013535,0.01757686398923397,-11.171344757080078,-0.6009446382522583,2.3989901542663574
1595930117987,0.08575379103422165,0.07829693704843521,0.020240025594830513,-11.12346076965332,-0.6344634294509888,2.3511061668395996
1595931164387,0.0884169489145279,0.08149272948503494,0.022370554506778717,-11.049241065979004,-0.6416460871696472,2.3343467712402344
1595932116175,0.09321064502000809,0.08628642559051514,0.02183792181313038,-10.96304988861084,-0.629675030708313,2.298433542251587
1595933115400,0.09374327212572098,0.09108011424541473,0.02130528911948204,-10.936713218688965,-0.6416460871696472,2.2457611560821533
1595934114500,0.0926780104637146,0.09640643745660782,0.019174760207533836,-10.915165901184082,-0.6607996821403503,2.2170307636260986
1595935113575,0.08575379103422165,0.0974716991186142,0.022903187200427055,-10.898406028747559,-0.667982280254364,2.183511972427368
1595936159962,0.07723167538642883,0.09853696823120117,0.01810949668288231,-10.898406028747559,-0.6631938815116882,2.145204782485962
1595937134800,0.07616641372442245,0.0974716991186142,0.01810949668288231,-10.931924819946289,-0.6512228846549988,2.1499931812286377
1595938110912,0.07989483326673508,0.09853696823120117,0.01810949668288231,-10.924742698669434,-0.6751648783683777,2.140416383743286
1595939109987,0.08415589481592178,0.1022653877735138,0.02130528911948204,-10.96544361114502,-0.7134721279144287,2.1308395862579346
1595940109212,0.08575379103422165,0.10546118766069412,0.020240025594830513,-10.99896240234375,-0.7398083209991455,2.1523873805999756
1595941155575,0.0836232602596283,0.10972224175930023,0.013315806165337563,-11.022904396057129,-0.7565677165985107,2.1787235736846924
1595942107312,0.08149272948503494,0.11078750342130661,0.009054748341441154,-11.058817863464355,-0.7757213711738586,2.1715409755706787
1595943106425,0.07989483326673508,0.11025487631559372,0.00532632227987051,-11.099518775939941,-0.7852981686592102,2.2385785579681396
1595944105600,0.07936220616102219,0.11664646118879318,0.003728425595909357,-11.130643844604492,-0.7852981686592102,2.2697031497955322
1595945104625,0.07776430994272232,0.12144014984369278,0.002663161139935255,-11.154585838317871,-0.7781155705451965,2.293645143508911
1595946151200,0.07456851750612259,0.12676647305488586,0.003728425595909357,-11.176133155822754,-0.7589619159698486,2.3271641731262207
1595947102750,0.07243798673152924,0.125168576836586,0.010120012797415257,-11.192893028259277,-0.7254431247711182,2.382230758666992
1595948102012,0.07616641372442245,0.1257012039422989,0.014381070621311665,-11.195287704467773,-0.6871358752250671,2.4588451385498047
1595949101175,0.07456851750612259,0.1294296383857727,0.011185277253389359,-11.183316230773926,-0.646434485912323,2.513911724090576
1595950100225,0.0692421942949295,0.13209278881549835,0.005858954507857561,-11.152191162109375,-0.6057330369949341,2.561795949935913
1595951146650,0.0692421942949295,0.13635385036468506,0.003728425595909357,-11.113883972167969,-0.569819986820221,2.583343744277954
1595952098587,0.07350324839353561,0.13102753460407257,0.004793690051883459,-11.070788383483887,-0.5386953949928284,2.5929205417633057
1595953097412,0.0788295716047287,0.12729910016059875,0.006924218963831663,-10.982203483581543,-0.4884171485900879,2.6455929279327393
1595954096625,0.07456851750612259,0.12250541895627975,0.006391586735844612,-10.912771224975586,-0.45010992884635925,2.717418909072876
1595955095762,0.06817692518234253,0.12676647305488586,0.005858954507857561,-10.81460952758789,-0.43335050344467163,2.7293899059295654
1595956142237,0.0649811327457428,0.1294296383857727,0.001597896683961153,-10.6925048828125,-0.42377370595932007,2.736572504043579
1595957094137,0.06444849818944931,0.12836436927318573,-0.004793690051883459,-10.577583312988281,-0.40940847992897034,2.7485435009002686
1595958093225,0.07030745595693588,0.12783174216747284,-0.005858954507857561,-10.433931350708008,-0.37828385829925537,2.741360902786255
1595959092150,0.07084009051322937,0.125168576836586,-0.005858954507857561,-10.271125793457031,-0.3447650372982025,2.7988219261169434
1595960091187,0.07616641372442245,0.12676647305488586,0.001597896683961153,-10.101137161254883,-0.33758243918418884,2.808398723602295
1595961137837,0.07137271761894226,0.12250541895627975,-0.001597896683961153,-9.923966407775879,-0.33518823981285095,2.7916390895843506
1595962089425,0.07190535217523575,0.11717909574508667,-0.003728425595909357,-9.75397777557373,-0.33039984107017517,2.7772738933563232
1595963088562,0.0697748214006424,0.10599381476640701,-0.006924218963831663,-9.564835548400879,-0.31842881441116333,2.786850690841675
1595964087875,0.0692421942949295,0.0974716991186142,-0.002663161139935255,-9.385271072387695,-0.31842881441116333,2.7724854946136475
1595965086887,0.0692421942949295,0.09427590668201447,0.001065264455974102,-9.210494041442871,-0.31603461503982544,2.738966703414917
1595966133462,0.06870955973863602,0.09108011424541473,0.000532632227987051,-9.006986618041992,-0.3016694188117981,2.7317841053009033
1595967085325,0.06764429807662964,0.08575379103422165,0.0,-8.820239067077637,-0.2849099934101105,2.717418909072876
1595968084325,0.0692421942949295,0.07776430994272232,0.001065264455974102,-8.640673637390137,-0.26336219906806946,2.6839001178741455
1595969083262,0.06711166352033615,0.0692421942949295,0.003195793367922306,-8.47547435760498,-0.21787235140800476,2.6862943172454834
1595970082487,0.06870955973863602,0.06551376730203629,0.004793690051883459,-8.339004516601562,-0.2801215946674347,2.6671407222747803
1595971129000,0.06604639440774918,0.05699165165424347,0.003195793367922306,-8.188169479370117,-0.2801215946674347,2.6599581241607666
1595972080737,0.07084009051322937,0.0511326938867569,0.006391586735844612,-8.058882713317871,-0.272938996553421,2.650381326675415
1595973079825,0.0740358829498291,0.040480051189661026,0.011185277253389359,-7.929595947265625,-0.2825157940387726,2.6384103298187256
1595974078850,0.07297061383724213,0.03142530098557472,0.019174760207533836,-7.802703380584717,-0.2944868206977844,2.63362193107605
1595975077950,0.06711166352033615,0.022903187200427055,0.022370554506778717,-7.740454196929932,-0.31124621629714966,2.6192567348480225
1595976126775,0.06391587108373642,0.013315806165337563,0.02503371611237526,-7.659051418304443,-0.3423708379268646,2.5929205417633057
1595977076475,0.06551376730203629,0.004793690051883459,0.020240025594830513,-7.601590633392334,-0.38307228684425354,2.566584348678589
1595978075450,0.06764429807662964,-0.003728425595909357,0.02183792181313038,-7.572860240936279,-0.4357447028160095,2.5522189140319824
1595979074650,0.06657902896404266,-0.011717909015715122,0.027164245024323463,-7.5896196365356445,-0.49559974670410156,2.5498247146606445
1595980073825,0.0692421942949295,-0.020240025594830513,0.03834952041506767,-7.6351094245910645,-0.5051765441894531,2.518700122833252
1595981120187,0.07084009051322937,-0.029827404767274857,0.04207794740796089,-7.668628215789795,-0.5195418000221252,2.5234885215759277
1595982072050,0.0740358829498291,-0.04314321279525757,0.04527373984456062,-7.73087739944458,-0.5482721924781799,2.5019407272338867
1595983071062,0.07350324839353561,-0.05645901709794998,0.04580637440085411,-7.807491779327393,-0.5841852426528931,2.4875755310058594
1595984070262,0.07297061383724213,-0.06764429807662964,0.05273059383034706,-7.893682956695557,-0.6033388376235962,2.494758129119873
1595985069187,0.07350324839353561,-0.07829693704843521,0.06072007492184639,-8.02536392211914,-0.5674257874488831,2.5115175247192383
1595986115725,0.07510114461183548,-0.09214537590742111,0.07243798673152924,-8.147468566894531,-0.545877993106842,2.5019407272338867
1595987067450,0.07563377916812897,-0.10599381476640701,0.07669904083013535,-8.279150009155273,-0.5554547905921936,2.559401750564575
1595988066537,0.07723167538642883,-0.11238539963960648,0.07776430994272232,-8.429984092712402,-0.5626373887062073,2.6144683361053467
1595989065612,0.0740358829498291,-0.11185277253389359,0.07669904083013535,-8.571242332458496,-0.5482721924781799,2.626439332962036
1595990063312,0.07243798673152924,-0.11345066875219345,0.08415589481592178,-8.688557624816895,-0.5003881454467773,2.6384103298187256
1595991111112,0.06604639440774918,-0.1155811995267868,0.09108011424541473,-8.856152534484863,-0.4668693244457245,2.7006595134735107
1595992062937,0.0649811327457428,-0.12197278439998627,0.10066749155521393,-8.983044624328613,-0.44771572947502136,2.7437551021575928
1595993062075,0.06391587108373642,-0.12889699637889862,0.10599381476640701,-9.117119789123535,-0.4596867263317108,2.7772738933563232
1595994061212,0.0649811327457428,-0.13582122325897217,0.10492855310440063,-9.232041358947754,-0.4692635238170624,2.8131871223449707
1595995060325,0.06764429807662964,-0.1438107043504715,0.10759171098470688,-9.311050415039062,-0.4213795065879822,2.8658595085144043
1595996106800,0.06817692518234253,-0.14753912389278412,0.1161138266324997,-9.399636268615723,-0.4165911078453064,2.913743495941162
1595997058462,0.06817692518234253,-0.1523328274488449,0.13156016170978546,-9.464279174804688,-0.3734954595565796,2.9688100814819336
1595998057712,0.06444849818944931,-0.15073493123054504,0.14114753901958466,-9.497797966003418,-0.3495534360408783,3.0166940689086914
1595999056862,0.06444849818944931,-0.15073493123054504,0.1480717658996582,-9.543288230895996,-0.3519476652145386,3.0550014972686768
1596000055875,0.06444849818944931,-0.14753912389278412,0.15393072366714478,-9.615114212036133,-0.36152446269989014,3.0861260890960693
1596001102237,0.062317971140146255,-0.14966966211795807,0.15978966653347015,-9.615114212036133,-0.33039984107017517,3.1028854846954346
1596002054100,0.059122178703546524,-0.15446335077285767,0.16298545897006989,-9.643844604492188,-0.3423708379268646,3.1268274784088135
1596003053187,0.05326322466135025,-0.1619202047586441,0.1672465205192566,-9.655815124511719,-0.3280056416988373,3.1459810733795166
1596004052450,0.05006743222475052,-0.1619202047586441,0.1672465205192566,-9.655815124511719,-0.31124621629714966,3.1699230670928955
1596005051425,0.04580637440085411,-0.15925703942775726,0.1672465205192566,-9.66539192199707,-0.31603461503982544,3.1938650608062744
1596006097887,0.047936901450157166,-0.15552861988544464,0.1715075820684433,-9.706093788146973,-0.3447650372982025,3.177105665206909
1596007049650,0.0463390052318573,-0.15446335077285767,0.1848233938217163,-9.684545516967773,-0.33039984107017517,3.155557870864868
1596008048737,0.04900216683745384,-0.1523328274488449,0.1949433982372284,-9.682151794433594,-0.3232172429561615,3.1531636714935303
1596009047987,0.04527373984456062,-0.15020228922367096,0.199737086892128,-9.710882186889648,-0.35673606395721436,3.138798475265503
1596010047000,0.044741109013557434,-0.1480717658996582,0.20240025222301483,-9.727641105651855,-0.40462008118629456,3.098097085952759
1596011093562,0.04261057823896408,-0.14487597346305847,0.21038973331451416,-9.694122314453125,-0.4165911078453064,3.026270866394043
1596012045337,0.0415453165769577,-0.1432780772447586,0.21198762953281403,-9.703699111938477,-0.43095630407333374,2.980781078338623
1596013052325,0.03888215497136116,-0.14168018102645874,0.2125202715396881,-9.737218856811523,-0.4692635238170624,2.9712042808532715
1596014043400,0.033555831760168076,-0.14008228480815887,0.21038973331451416,-9.780314445495605,-0.48602294921875,2.96162748336792
1596015042650,0.029294773936271667,-0.1342233270406723,0.21411816775798798,-9.823410034179688,-0.4812345504760742,2.940079689025879
1596016089050,0.023968450725078583,-0.12889699637889862,0.21997711062431335,-9.852140426635742,-0.47644615173339844,2.911349296569824
1596017040650,0.02077265828847885,-0.12303804606199265,0.226368710398674,-9.864110946655273,-0.5315127968788147,2.868253707885742
1596018039937,0.022903187200427055,-0.11930961906909943,0.23062975704669952,-9.895236015319824,-0.5602431893348694,2.8658595085144043
1596019039012,0.02183792181313038,-0.11398330330848694,0.226368710398674,-9.931148529052734,-0.5602431893348694,2.853888511657715
1596020038125,0.019707392901182175,-0.11291803419589996,0.22104237973690033,-9.955090522766113,-0.5602431893348694,2.8395233154296875
1596021084612,0.015446335077285767,-0.10918960720300674,0.2173139601945877,-9.962273597717285,-0.5650315880775452,2.82515811920166
1596022030387,0.014381070621311665,-0.10386328399181366,0.2173139601945877,-9.976638793945312,-0.5291185975074768,2.806004524230957
1596023035487,0.013848437927663326,-0.09587380290031433,0.21624869108200073,-9.998186111450195,-0.5410895943641663,2.8203697204589844
1596024034637,0.008522115647792816,-0.09161274880170822,0.21198762953281403,-10.034099578857422,-0.5147533416748047,2.8155813217163086
1596025033737,0.005858954507857561,-0.08628642559051514,0.20772656798362732,-10.0580415725708,-0.507570743560791,2.810792922973633
1596026080175,0.000532632227987051,-0.08096010237932205,0.20559604465961456,-10.065223693847656,-0.5219359993934631,2.8131871223449707
1596027031950,-0.000532632227987051,-0.07084009051322937,0.20080235600471497,-10.062829971313477,-0.5147533416748047,2.8179755210876465
1596028031187,-0.001597896683961153,-0.06391587108373642,0.19547604024410248,-10.043676376342773,-0.5123591423034668,2.803610324859619
1596029030337,-0.000532632227987051,-0.05699165165424347,0.1949433982372284,-10.067618370056152,-0.5386953949928284,2.8586769104003906
1596030029300,-0.004793690051883459,-0.052197959274053574,0.19228023290634155,-10.074800491333008,-0.507570743560791,2.8850131034851074
1596031075687,-0.006391586735844612,-0.0463390052318573,0.18801918625831604,-10.062829971313477,-0.4381389021873474,2.8850131034851074
1596032027687,-0.01065264455974102,-0.04314321279525757,0.17949706315994263,-10.04846477508545,-0.40462008118629456,2.889801502227783
1596033026650,-0.009054748341441154,-0.037284258753061295,0.17310547828674316,-10.02691650390625,-0.43335050344467163,2.87064790725708
1596034025800,-0.013848437927663326,-0.033555831760168076,0.16777916252613068,-9.96945571899414,-0.4189853072166443,2.8874073028564453
1596035024887,-0.015446335077285767,-0.02450108341872692,0.16085493564605713,-9.940725326538086,-0.42856210470199585,2.896984100341797
1596036071487,-0.023435818031430244,-0.016511598601937294,0.1523328274488449,-9.914389610290527,-0.4357447028160095,2.8826189041137695
1596037023062,-0.026631612330675125,-0.005858954507857561,0.1395496428012848,-9.880870819091797,-0.4213795065879822,2.8658595085144043
1596038022337,-0.029827404767274857,0.001597896683961153,0.1304948925971985,-9.864110946655273,-0.40701428055763245,2.868253707885742
1596039021425,-0.029827404767274857,0.004261057823896408,0.12889699637889862,-9.825803756713867,-0.3734954595565796,2.851494312286377
1596040020462,-0.03142530098557472,0.007989483885467052,0.12783174216747284,-9.746795654296875,-0.3902548849582672,2.8634653091430664
1596041066937,-0.03142530098557472,0.007989483885467052,0.12357068061828613,-9.672574996948242,-0.37828385829925537,2.8850131034851074
1596042018700,-0.034088462591171265,0.013315806165337563,0.11345066875219345,-9.627084732055664,-0.33039984107017517,2.8826189041137695
1596043017825,-0.03515372797846794,0.01757686398923397,0.10066749155521393,-9.603142738342285,-0.2968810200691223,2.82515811920166
1596044016900,-0.0415453165769577,0.022370554506778717,0.08628642559051514,-9.5408935546875,-0.31842881441116333,2.808398723602295
1596045015912,-0.044741109013557434,0.02450108341872692,0.0788295716047287,-9.493009567260742,-0.2944868206977844,2.827552318572998
1596046062412,-0.04527373984456062,0.02822950854897499,0.07669904083013535,-9.428366661071777,-0.3064578175544739,2.853888511657715
1596047014187,-0.04580637440085411,0.03142530098557472,0.07350324839353561,-9.373299598693848,-0.3232172429561615,2.849100112915039
1596048013412,-0.04314321279525757,0.03462109714746475,0.06285060197114944,-9.344569206237793,-0.304063618183136,2.808398723602295
1596049012625,-0.04420847445726395,0.033555831760168076,0.052197959274053574,-9.311050415039062,-0.2825157940387726,2.8443117141723633
1596050011612,-0.04314321279525757,0.03515372797846794,0.04314321279525757,-9.296685218811035,-0.30885201692581177,2.832340717315674
1596051057987,-0.04527373984456062,0.03515372797846794,0.03994741663336754,-9.2655611038208,-0.30885201692581177,2.829946517944336
1596052009687,-0.04900216683745384,0.037816889584064484,0.03994741663336754,-9.208099365234375,-0.2777273952960968,2.8131871223449707
1596053008700,-0.0511326938867569,0.03941478580236435,0.03994741663336754,-9.138668060302734,-0.23702597618103027,2.782062292098999
1596054008062,-0.05592638626694679,0.04207794740796089,0.034088462591171265,-9.126696586608887,-0.2537853717803955,2.806004524230957
1596055007025,-0.05965480953454971,0.03834952041506767,0.022370554506778717,-9.14585018157959,-0.272938996553421,2.8179755210876465
1596056053662,-0.0601874440908432,0.03568635880947113,0.010120012797415257,-9.119514465332031,-0.2944868206977844,2.8131871223449707
1596057005362,-0.055393751710653305,0.03195793554186821,0.00532632227987051,-9.107542991638184,-0.29209262132644653,2.8131871223449707
1596058004575,-0.05273059383034706,0.030360037460923195,0.001597896683961153,-9.117119789123535,-0.26815059781074524,2.8179755210876465
1596059003700,-0.051665328443050385,0.02876214124262333,0.000532632227987051,-9.126696586608887,-0.24899697303771973,2.8179755210876465
1596060002800,-0.05699165165424347,0.026098979637026787,-0.00532632227987051,-9.138668060302734,-0.27054479718208313,2.832340717315674
1596061056925,-0.05699165165424347,0.026098979637026787,-0.01065264455974102,-9.136273384094238,-0.22026655077934265,2.784456491470337
1596062001062,-0.0601874440908432,0.02183792181313038,-0.019707392901182175,-9.150638580322266,-0.19393034279346466,2.7676970958709717
1596063000237,-0.059122178703546524,0.020240025594830513,-0.026098979637026787,-9.162610054016113,-0.2082955539226532,2.784456491470337
1596063999262,-0.06072007492184639,0.01810949668288231,-0.030892670154571533,-9.153033256530762,-0.24899697303771973,2.8012161254882812
1596064998412,-0.0601874440908432,0.01757686398923397,-0.03675162419676781,-9.153033256530762,-0.24181437492370605,2.8012161254882812
1596066044775,-0.05965480953454971,0.015978967770934105,-0.03888215497136116,-9.165003776550293,-0.22505496442317963,2.75812029838562
1596066996612,-0.05752428248524666,0.013315806165337563,-0.041012682020664215,-9.153033256530762,-0.22026655077934265,2.784456491470337
1596067995787,-0.05592638626694679,0.009587380103766918,-0.04207794740796089,-9.14585018157959,-0.22505496442317963,2.8227639198303223
1596068994775,-0.054861120879650116,0.008522115647792816,-0.04367584362626076,-9.169792175292969,-0.22744916379451752,2.8131871223449707
1596069993800,-0.051665328443050385,0.004793690051883459,-0.04367584362626076,-9.222464561462402,-0.22026655077934265,2.810792922973633
1596071040550,-0.05060006305575371,0.001065264455974102,-0.04527373984456062,-9.196128845214844,-0.22026655077934265,2.7988219261169434
1596071992325,-0.04687163606286049,-0.006924218963831663,-0.05006743222475052,-9.198522567749023,-0.21787235140800476,2.7988219261169434
1596072991387,-0.04900216683745384,-0.013315806165337563,-0.06072007492184639,-9.227252960205078,-0.21308395266532898,2.8012161254882812
1596073990462,-0.05006743222475052,-0.018642129376530647,-0.06604639440774918,-9.270349502563477,-0.2082955539226532,2.8155813217163086
1596074993462,-0.05060006305575371,-0.019174760207533836,-0.06817692518234253,-9.301473617553711,-0.17956513166427612,2.868253707885742
1596076036037,-0.047404270619153976,-0.020240025594830513,-0.06604639440774918,-9.275137901306152,-0.1604115217924118,2.8347349166870117
1596076987750,-0.04314321279525757,-0.022903187200427055,-0.06338323652744293,-9.311050415039062,-0.15562310814857483,2.8371291160583496
1596077986987,-0.040480051189661026,-0.02822950854897499,-0.06444849818944931,-9.32541561126709,-0.15322890877723694,2.846705913543701
1596078986175,-0.04261057823896408,-0.029827404767274857,-0.06338323652744293,-9.308656692504883,-0.14365209639072418,2.8586769104003906
1596079985287,-0.0415453165769577,-0.030360037460923195,-0.06764429807662964,-9.313445091247559,-0.12449848651885986,2.8658595085144043
1596081031525,-0.040480051189661026,-0.03195793554186821,-0.07030745595693588,-9.349357604980469,-0.13168109953403473,2.8419175148010254
1596081983400,-0.03142530098557472,-0.03888215497136116,-0.07137271761894226,-9.346963882446289,-0.07422025501728058,2.8227639198303223
1596082982450,-0.027164245024323463,-0.04207794740796089,-0.07137271761894226,-9.303868293762207,-0.05506663769483566,2.8227639198303223
1596083981637,-0.02503371611237526,-0.04687163606286049,-0.07616641372442245,-9.260772705078125,-0.05985504388809204,2.8443117141723633
1596084980812,-0.02822950854897499,-0.04953479766845703,-0.08202536404132843,-9.248801231384277,-0.043095629662275314,2.87064790725708
1596086027112,-0.02876214124262333,-0.054861120879650116,-0.08948221802711487,-9.20091724395752,-0.002394201699644327,2.849100112915039
1596086978950,-0.023435818031430244,-0.061785340309143066,-0.08894958347082138,-9.165003776550293,0.0,2.8443117141723633
1596087978150,-0.018642129376530647,-0.06817692518234253,-0.0884169489145279,-9.121908187866211,-0.009576806798577309,2.8131871223449707
1596088977062,-0.011185277253389359,-0.07190535217523575,-0.08202536404132843,-9.047688484191895,-0.014365210197865963,2.7988219261169434
1596089976025,-0.007989483885467052,-0.07350324839353561,-0.08096010237932205,-8.954314231872559,-0.021547814831137657,2.803610324859619
1596091022762,-0.007456851191818714,-0.07616641372442245,-0.08415589481592178,-8.901641845703125,-0.05267243832349777,2.7461493015289307
1596091974350,-0.006391586735844612,-0.07989483326673508,-0.08735168725252151,-8.841787338256836,-0.0933738648891449,2.784456491470337
1596092973650,-0.002130528911948204,-0.08096010237932205,-0.08575379103422165,-8.813056945800781,-0.07900865375995636,2.7724854946136475
1596093972812,0.003728425595909357,-0.0788295716047287,-0.07829693704843521,-8.762778282165527,-0.06224924325942993,2.7437551021575928
1596094971962,0.003728425595909357,-0.08415589481592178,-0.07456851750612259,-8.705317497253418,-0.06224924325942993,2.719813108444214
1596096018100,0.003195793367922306,-0.09214537590742111,-0.0697748214006424,-8.695740699768066,-0.07422025501728058,2.715024709701538
1596096970112,0.004261057823896408,-0.09587380290031433,-0.07297061383724213,-8.695740699768066,-0.0933738648891449,2.695871114730835
1596097969125,0.006924218963831663,-0.09427590668201447,-0.07669904083013535,-8.678980827331543,-0.1173158809542656,2.6839001178741455
1596098968225,0.008522115647792816,-0.0926780104637146,-0.08202536404132843,-8.638279914855957,-0.10773907601833344,2.6671407222747803
1596099967512,0.007989483885467052,-0.09960222989320755,-0.0830906331539154,-8.597578048706055,-0.09576807171106339,2.6455929279327393
1596101013662,0.009054748341441154,-0.10279802232980728,-0.07616641372442245,-8.580819129943848,-0.10534487664699554,2.631227731704712
1596101965437,0.009054748341441154,-0.1017327606678009,-0.06870955973863602,-8.595184326171875,-0.10534487664699554,2.631227731704712
1596102964587,0.014913702383637428,-0.09853696823120117,-0.05965480953454971,-8.537723541259766,-0.15562310814857483,2.564190149307251
1596103963787,0.02077265828847885,-0.09960222989320755,-0.05379585549235344,-8.525752067565918,-0.17956513166427612,2.5689785480499268
1596104962912,0.022370554506778717,-0.09906959533691406,-0.05326322466135025,-8.518569946289062,-0.17717093229293823,2.5737669467926025
1596106009187,0.020240025594830513,-0.09960222989320755,-0.05326322466135025,-8.49941635131836,-0.16519992053508759,2.537853717803955
1596106961175,0.02183792181313038,-0.09960222989320755,-0.05432849004864693,-8.508993148803711,-0.1628057211637497,2.518700122833252
1596107960187,0.030360037460923195,-0.10120012611150742,-0.04900216683745384,-8.47786808013916,-0.18914192914962769,2.535459518432617
1596108959550,0.03621899336576462,-0.10333065688610077,-0.0463390052318573,-8.47786808013916,-0.20350714027881622,2.499546527862549
1596109958462,0.037816889584064484,-0.09800433367490768,-0.04367584362626076,-8.485051155090332,-0.2059013545513153,2.4827871322631836
1596111004887,0.034088462591171265,-0.09321064502000809,-0.04367584362626076,-8.470685958862305,-0.2106897532939911,2.5115175247192383
1596111956637,0.03568635880947113,-0.09054747968912125,-0.037284258753061295,-8.44195556640625,-0.22026655077934265,2.5306711196899414
1596112955737,0.03462109714746475,-0.09374327212572098,-0.02876214124262333,-8.480262756347656,-0.24420857429504395,2.52109432220459
1596113954750,0.03621899336576462,-0.10120012611150742,-0.018642129376530647,-8.487444877624512,-0.26815059781074524,2.497152328491211
1596114953887,0.03621899336576462,-0.10279802232980728,-0.013848437927663326,-8.470685958862305,-0.28969842195510864,2.497152328491211
1596116000412,0.040480051189661026,-0.10120012611150742,-0.011185277253389359,-8.451532363891602,-0.2968810200691223,2.492363929748535
1596116952150,0.04207794740796089,-0.09480854123830795,-0.01225054170936346,-8.465897560119629,-0.28730419278144836,2.4588451385498047
1596117951350,0.04527373984456062,-0.09001485258340836,-0.014913702383637428,-8.506598472595215,-0.2585738003253937,2.4372973442077637
1596118950337,0.04580637440085411,-0.08415589481592178,-0.013848437927663326,-8.501810073852539,-0.2968810200691223,2.4157495498657227
1596119949575,0.04687163606286049,-0.08255799859762192,-0.01065264455974102,-8.494627952575684,-0.2992752194404602,2.4205379486083984
1596120995850,0.044741109013557434,-0.07936220616102219,-0.002130528911948204,-8.49941635131836,-0.2968810200691223,2.4157495498657227
1596121947687,0.048469532281160355,-0.08096010237932205,0.003195793367922306,-8.508993148803711,-0.31124621629714966,2.382230758666992
1596122946737,0.047936901450157166,-0.07936220616102219,0.011185277253389359,-8.497021675109863,-0.3064578175544739,2.346317768096924
1596123945937,0.048469532281160355,-0.07723167538642883,0.015446335077285767,-8.497021675109863,-0.33758243918418884,2.3702597618103027
1596124945012,0.04527373984456062,-0.07243798673152924,0.02130528911948204,-8.501810073852539,-0.3495534360408783,2.346317768096924
1596125991312,0.04527373984456062,-0.06604639440774918,0.022370554506778717,-8.523358345031738,-0.3471592366695404,2.322375774383545
1596126943037,0.04420847445726395,-0.061785340309143066,0.026098979637026787,-8.544905662536621,-0.3423708379268646,2.3104045391082764
1596127942175,0.04314321279525757,-0.062317971140146255,0.02503371611237526,-8.528146743774414,-0.3447650372982025,2.2888567447662354
1596128941562,0.04207794740796089,-0.06338323652744293,0.030892670154571533,-8.537723541259766,-0.35434186458587646,2.3127989768981934
1596129940562,0.04314321279525757,-0.06391587108373642,0.03675162419676781,-8.540117263793945,-0.3519476652145386,2.2888567447662354
1596130986987,0.04207794740796089,-0.05965480953454971,0.04580637440085411,-8.56884765625,-0.3663128614425659,2.255337953567505
1596131938800,0.04580637440085411,-0.055393751710653305,0.04687163606286049,-8.597578048706055,-0.38067808747291565,2.250549554824829
1596132937862,0.04580637440085411,-0.0511326938867569,0.04953479766845703,-8.597578048706055,-0.3734954595565796,2.2840683460235596
1596133937050,0.047404270619153976,-0.04953479766845703,0.051665328443050385,-8.578424453735352,-0.35434186458587646,2.255337953567505
1596134936062,0.04367584362626076,-0.04953479766845703,0.05645901709794998,-8.609549522399902,-0.3734954595565796,2.2433669567108154
1596135982412,0.04207794740796089,-0.04953479766845703,0.05592638626694679,-8.619126319885254,-0.3687070608139038,2.2457611560821533
1596136934375,0.04314321279525757,-0.04580637440085411,0.05699165165424347,-8.616731643676758,-0.3687070608139038,2.248155355453491
1596137933250,0.04420847445726395,-0.037816889584064484,0.05752428248524666,-8.616731643676758,-0.3926490843296051,2.250549554824829
1596138932400,0.044741109013557434,-0.0324905663728714,0.06711166352033615,-8.635885238647461,-0.4165911078453064,2.3104045391082764
1596139931575,0.0415453165769577,-0.029294773936271667,0.07510114461183548,-8.60236644744873,-0.3902548849582672,2.3032219409942627
1596140978050,0.03675162419676781,-0.030360037460923195,0.0830906331539154,-8.62630844116211,-0.3926490843296051,2.2864625453948975
1596141929750,0.033555831760168076,-0.027696875855326653,0.08255799859762192,-8.652645111083984,-0.4165911078453064,2.274491548538208
1596142928900,0.034088462591171265,-0.02503371611237526,0.08255799859762192,-8.652645111083984,-0.44532153010368347,2.2673089504241943
1596143926950,0.03515372797846794,-0.020240025594830513,0.08415589481592178,-8.62630844116211,-0.45489832758903503,2.252943754196167
1596144927362,0.0324905663728714,-0.022370554506778717,0.08894958347082138,-8.614337921142578,-0.45010992884635925,2.252943754196167
1596145973500,0.026098979637026787,-0.019174760207533836,0.09480854123830795,-8.595184326171875,-0.45489832758903503,2.250549554824829
1596146925500,0.02450108341872692,-0.017044231295585632,0.09960222989320755,-8.597578048706055,-0.4644751250743866,2.2625205516815186
1596147924612,0.026631612330675125,-0.012783173471689224,0.10492855310440063,-8.609549522399902,-0.47884035110473633,2.276885747909546
1596148923512,0.02822950854897499,-0.013315806165337563,0.10705908387899399,-8.611943244934082,-0.4812345504760742,2.2601263523101807
1596149922787,0.02822950854897499,-0.012783173471689224,0.1065264493227005,-8.595184326171875,-0.4644751250743866,2.2457611560821533
1596150969312,0.023968450725078583,-0.01065264455974102,0.1017327606678009,-8.59997272491455,-0.47405195236206055,2.2385785579681396
1596151920837,0.020240025594830513,-0.007989483885467052,0.10279802232980728,-8.580819129943848,-0.47644615173339844,2.233790159225464
1596152920025,0.01757686398923397,-0.004261057823896408,0.10546118766069412,-8.56884765625,-0.4836287498474121,2.2218191623687744
1596153919050,0.015446335077285767,0.0,0.10865698009729385,-8.583212852478027,-0.49799394607543945,2.2026655673980713
1596154918450,0.014381070621311665,0.001065264455974102,0.11025487631559372,-8.580819129943848,-0.49799394607543945,2.1787235736846924
1596155964625,0.014381070621311665,0.001065264455974102,0.11345066875219345,-8.561665534973145,-0.4908113479614258,2.183511972427368
1596156916562,0.014381070621311665,-0.004261057823896408,0.11664646118879318,-8.540117263793945,-0.4884171485900879,2.1739351749420166
1596157915637,0.01225054170936346,-0.009054748341441154,0.11771172285079956,-8.542511940002441,-0.4884171485900879,2.1715409755706787
1596158914825,0.009587380103766918,-0.01225054170936346,0.11771172285079956,-8.56645393371582,-0.4836287498474121,2.1811177730560303
1596159930962,0.004793690051883459,-0.008522115647792816,0.12357068061828613,-8.552088737487793,-0.4572925269603729,2.1811177730560303
1596160960087,0.004261057823896408,-0.001597896683961153,0.12410331517457962,-8.53532886505127,-0.44532153010368347,2.166752576828003
1596161912162,0.002663161139935255,-0.001065264455974102,0.12090751528739929,-8.540117263793945,-0.4668693244457245,2.1811177730560303
1596162911500,0.000532632227987051,-0.00532632227987051,0.1155811995267868,-8.523358345031738,-0.47644615173339844,2.161964178085327
1596163910500,-0.00532632227987051,-0.013315806165337563,0.1161138266324997,-8.504204750061035,-0.4692635238170624,2.1284453868865967
1596164909375,-0.007989483885467052,-0.012783173471689224,0.11877699196338654,-8.523358345031738,-0.4644751250743866,2.1332337856292725
1596165955950,-0.009587380103766918,-0.011717909015715122,0.12357068061828613,-8.468291282653809,-0.49799394607543945,2.1332337856292725
1596166914837,-0.010120012797415257,-0.009587380103766918,0.12250541895627975,-8.463502883911133,-0.49559974670410156,2.1595699787139893
1596167906662,-0.011717909015715122,-0.009054748341441154,0.12090751528739929,-8.449137687683105,-0.4836287498474121,2.1547815799713135
1596168905850,-0.014913702383637428,-0.01065264455974102,0.1113201379776001,-8.42040729522705,-0.4812345504760742,2.140416383743286
1596169905212,-0.019707392901182175,-0.012783173471689224,0.10546118766069412,-8.391676902770996,-0.49559974670410156,2.1475989818573
1596170951612,-0.023968450725078583,-0.018642129376530647,0.10333065688610077,-8.422801971435547,-0.49799394607543945,2.1954829692840576
1596171903312,-0.026098979637026787,-0.019174760207533836,0.10599381476640701,-8.4108304977417,-0.5339069962501526,2.145204782485962
1596172902462,-0.026631612330675125,-0.02077265828847885,0.10865698009729385,-8.389283180236816,-0.5291185975074768,2.166752576828003
1596173901487,-0.030360037460923195,-0.018642129376530647,0.10492855310440063,-8.362946510314941,-0.5123591423034668,2.2026655673980713
1596174900837,-0.03195793554186821,-0.018642129376530647,0.09960222989320755,-8.35097599029541,-0.5099649429321289,2.188300371170044
1596175947187,-0.034088462591171265,-0.020240025594830513,0.09587380290031433,-8.394071578979492,-0.5219359993934631,2.1140801906585693
1596176898900,-0.03195793554186821,-0.02556634694337845,0.10013486444950104,-8.377311706542969,-0.5315127968788147,2.126051187515259
1596177898250,-0.03462109714746475,-0.030892670154571533,0.10066749155521393,-8.370129585266113,-0.507570743560791,2.118868589401245
1596178897137,-0.03675162419676781,-0.0324905663728714,0.09906959533691406,-8.360552787780762,-0.4812345504760742,2.0853497982025146
1596179896250,-0.04261057823896408,-0.03195793554186821,0.08948221802711487,-8.35336971282959,-0.4644751250743866,2.0614075660705566
1596180942650,-0.04953479766845703,-0.027696875855326653,0.08042746782302856,-8.365341186523438,-0.4644751250743866,2.094926595687866
1596181894612,-0.05006743222475052,-0.023968450725078583,0.07616641372442245,-8.31985092163086,-0.45250412821769714,2.0853497982025146
1596182893625,-0.04900216683745384,-0.029294773936271667,0.0740358829498291,-8.307880401611328,-0.44771572947502136,2.075773000717163
1596183892650,-0.04420847445726395,-0.03302319720387459,0.07137271761894226,-8.300697326660156,-0.43095630407333374,2.0685904026031494
1596184891862,-0.04527373984456062,-0.037284258753061295,0.06551376730203629,-8.28393840789795,-0.4165911078453064,2.0638017654418945
1596185938325,-0.05006743222475052,-0.03462109714746475,0.0601874440908432,-8.26239013671875,-0.42856210470199585,2.0470423698425293
1596186890250,-0.055393751710653305,-0.03675162419676781,0.05965480953454971,-8.257601737976074,-0.4357447028160095,1.9967641830444336
1596187889175,-0.05805691331624985,-0.03888215497136116,0.05965480953454971,-8.22887134552002,-0.4405331015586853,2.0207061767578125
1596188888275,-0.05752428248524666,-0.04207794740796089,0.05592638626694679,-8.22887134552002,-0.44532153010368347,2.0159177780151367
1596189887362,-0.05326322466135025,-0.044741109013557434,0.04953479766845703,-8.250418663024902,-0.42856210470199585,2.006340980529785
1596190933675,-0.05379585549235344,-0.04687163606286049,0.04580637440085411,-8.271966934204102,-0.3974374830722809,2.0254945755004883
1596191885650,-0.05752428248524666,-0.044741109013557434,0.04527373984456062,-8.288726806640625,-0.44532153010368347,2.0446481704711914
1596192884712,-0.06604639440774918,-0.0463390052318573,0.04367584362626076,-8.269572257995605,-0.4596867263317108,2.051830768585205
1596193883687,-0.0697748214006424,-0.05006743222475052,0.03675162419676781,-8.291120529174805,-0.47165775299072266,2.011129379272461
1596194883037,-0.06711166352033615,-0.058589547872543335,0.029827404767274857,-8.31745719909668,-0.4668693244457245,1.9919757843017578
1596195929487,-0.06391587108373642,-0.05965480953454971,0.02876214124262333,-8.336610794067383,-0.45489832758903503,2.0039467811584473
1596196881237,-0.061785340309143066,-0.058589547872543335,0.027164245024323463,-8.362946510314941,-0.47165775299072266,1.987187385559082
1596197880337,-0.062317971140146255,-0.052197959274053574,0.026631612330675125,-8.382100105285645,-0.4692635238170624,1.9752163887023926
1596198879512,-0.06338323652744293,-0.05006743222475052,0.019707392901182175,-8.413225173950195,-0.4572925269603729,1.9847931861877441
1596199878337,-0.06817692518234253,-0.04420847445726395,0.016511598601937294,-8.453926086425781,-0.43095630407333374,1.9608511924743652
1596200924925,-0.07137271761894226,-0.04527373984456062,0.01065264455974102,-8.480262756347656,-0.395043283700943,1.9297266006469727
1596201876687,-0.07297061383724213,-0.047404270619153976,0.009587380103766918,-8.47547435760498,-0.363918662071228,1.9369091987609863
1596202875987,-0.07243798673152924,-0.05326322466135025,0.009054748341441154,-8.508993148803711,-0.38307228684425354,1.9488801956176758
1596203874825,-0.0697748214006424,-0.05326322466135025,0.004793690051883459,-8.547300338745117,-0.3687070608139038,1.944091796875
1596204873987,-0.0649811327457428,-0.05060006305575371,0.001597896683961153,-8.576030731201172,-0.3711012601852417,1.9321208000183105
1596205920500,-0.06125270947813988,-0.048469532281160355,-0.004261057823896408,-8.588001251220703,-0.3734954595565796,1.9369091987609863
1596206872412,-0.06285060197114944,-0.04687163606286049,-0.004261057823896408,-8.576030731201172,-0.3687070608139038,1.9560627937316895
1596207871462,-0.06817692518234253,-0.04687163606286049,-0.004793690051883459,-8.554482460021973,-0.3998316824436188,1.9584569931030273
1596208870650,-0.07084009051322937,-0.04527373984456062,-0.007456851191818714,-8.597578048706055,-0.363918662071228,1.9823989868164062
1596209869737,-0.07030745595693588,-0.04420847445726395,-0.013315806165337563,-8.62391471862793,-0.3495534360408783,1.9704279899597168
1596210916225,-0.07084009051322937,-0.04261057823896408,-0.018642129376530647,-8.621520042419434,-0.36152446269989014,1.9584569931030273
1596211868087,-0.07297061383724213,-0.04420847445726395,-0.02183792181313038,-8.607154846191406,-0.37828385829925537,1.9560627937316895
1596212867237,-0.07510114461183548,-0.04420847445726395,-0.022370554506778717,-8.609549522399902,-0.38307228684425354,1.9488801956176758
1596213866300,-0.07030745595693588,-0.03941478580236435,-0.019174760207533836,-8.611943244934082,-0.40940847992897034,1.9752163887023926
1596214865337,-0.06604639440774918,-0.03302319720387459,-0.015978967770934105,-8.611943244934082,-0.395043283700943,1.944091796875
1596215911687,-0.06444849818944931,-0.034088462591171265,-0.012783173471689224,-8.614337921142578,-0.38307228684425354,1.9249382019042969
1596216863700,-0.062317971140146255,-0.040480051189661026,-0.02130528911948204,-8.619126319885254,-0.38067808747291565,1.941697597503662
1596217862562,-0.05965480953454971,-0.03941478580236435,-0.022370554506778717,-8.621520042419434,-0.38067808747291565,1.9800047874450684
1596218861875,-0.055393751710653305,-0.03462109714746475,-0.026631612330675125,-8.647856712341309,-0.40940847992897034,1.9536685943603516
1596219860712,-0.05326322466135025,-0.02822950854897499,-0.019707392901182175,-8.62391471862793,-0.4189853072166443,1.9129672050476074
1596220907300,-0.05326322466135025,-0.027696875855326653,-0.026098979637026787,-8.638279914855957,-0.395043283700943,1.9057846069335938
1596221859062,-0.055393751710653305,-0.02503371611237526,-0.02876214124262333,-8.667010307312012,-0.3758896589279175,1.9081788063049316
1596222858387,-0.05805691331624985,-0.02556634694337845,-0.030892670154571533,-8.688557624816895,-0.38307228684425354,1.9033904075622559
1596223857337,-0.059122178703546524,-0.02503371611237526,-0.02503371611237526,-8.698134422302246,-0.40222588181495667,1.9033904075622559
1596224856450,-0.059122178703546524,-0.02183792181313038,-0.02503371611237526,-8.755595207214355,-0.38546648621559143,1.8914194107055664
1596225902900,-0.0601874440908432,-0.015446335077285767,-0.02876214124262333,-8.793903350830078,-0.3687070608139038,1.8698714971542358
1596226854600,-0.059122178703546524,-0.011717909015715122,-0.03568635880947113,-8.801085472106934,-0.3519476652145386,1.8626888990402222
1596227853762,-0.054861120879650116,-0.014381070621311665,-0.0324905663728714,-8.80587387084961,-0.3447650372982025,1.8626888990402222
1596228861212,-0.047936901450157166,-0.016511598601937294,-0.027164245024323463,-8.83939266204834,-0.3878606855869293,1.8315643072128296
1596229852012,-0.044741109013557434,-0.01757686398923397,-0.023435818031430244,-8.87051773071289,-0.35913026332855225,1.8195933103561401
1596230898500,-0.04207794740796089,-0.015446335077285767,-0.02822950854897499,-8.863334655761719,-0.33518823981285095,1.8076223134994507
1596231850262,-0.04420847445726395,-0.014913702383637428,-0.03462109714746475,-8.875306129455566,-0.35913026332855225,1.8124107122421265
1596232849400,-0.04527373984456062,-0.01225054170936346,-0.03462109714746475,-8.916007041931152,-0.40701428055763245,1.8339585065841675
1596233848525,-0.04527373984456062,-0.010120012797415257,-0.033555831760168076,-8.951920509338379,-0.4165911078453064,1.8722656965255737
1596234847562,-0.044741109013557434,-0.007989483885467052,-0.029827404767274857,-8.951920509338379,-0.42856210470199585,1.8746598958969116
1596235893912,-0.040480051189661026,-0.006391586735844612,-0.029827404767274857,-8.959102630615234,-0.4118027091026306,1.867477297782898
1596236845762,-0.03888215497136116,-0.002663161139935255,-0.027696875855326653,-8.973467826843262,-0.3974374830722809,1.8555063009262085
1596237844712,-0.040480051189661026,0.002663161139935255,-0.02822950854897499,-8.980650901794434,-0.40222588181495667,1.8483237028121948
1596238843862,-0.04580637440085411,0.005858954507857561,-0.026631612330675125,-8.971074104309082,-0.4357447028160095,1.8555063009262085
1596239843050,-0.048469532281160355,0.009054748341441154,-0.029294773936271667,-8.975862503051758,-0.44532153010368347,1.8746598958969116
1596240889700,-0.04207794740796089,0.009587380103766918,-0.029827404767274857,-8.959102630615234,-0.42616790533065796,1.8722656965255737
1596241841275,-0.033555831760168076,0.012783173471689224,-0.03142530098557472,-8.956708908081055,-0.43095630407333374,1.8698714971542358
1596242840412,-0.02556634694337845,0.014913702383637428,-0.02556634694337845,-8.949525833129883,-0.4429273307323456,1.8770540952682495
1596243839550,-0.023435818031430244,0.01810949668288231,-0.023435818031430244,-8.925583839416504,-0.4429273307323456,1.8890252113342285
1596244857737,-0.023968450725078583,0.022903187200427055,-0.020240025594830513,-8.889671325683594,-0.42616790533065796,1.8962078094482422
1596245884900,-0.02822950854897499,0.026631612330675125,-0.015978967770934105,-8.846575736999512,-0.4189853072166443,1.8626888990402222
1596246836912,-0.030360037460923195,0.030360037460923195,-0.015978967770934105,-8.822633743286133,-0.3734954595565796,1.86508309841156
1596247835887,-0.029294773936271667,0.03142530098557472,-0.01225054170936346,-8.786720275878906,-0.3495534360408783,1.9033904075622559
1596248834937,-0.027164245024323463,0.030892670154571533,-0.012783173471689224,-8.731653213500977,-0.363918662071228,1.941697597503662
1596249834175,-0.02556634694337845,0.03302319720387459,-0.004793690051883459,-8.667010307312012,-0.3902548849582672,1.9297266006469727
1596250880762,-0.03142530098557472,0.03834952041506767,-0.007456851191818714,-8.643068313598633,-0.3495534360408783,1.9297266006469727
1596251832150,-0.030892670154571533,0.04367584362626076,-0.007456851191818714,-8.62391471862793,-0.35913026332855225,1.9153614044189453
1596252831400,-0.029827404767274857,0.0463390052318573,-0.006391586735844612,-8.571242332458496,-0.3687070608139038,1.9105730056762695
1596253830475,-0.02183792181313038,0.04687163606286049,0.002130528911948204,-8.513781547546387,-0.363918662071228,1.9153614044189453
1596254829650,-0.02077265828847885,0.04687163606286049,0.01065264455974102,-8.482656478881836,-0.3423708379268646,1.9177556037902832
1596255876112,-0.02077265828847885,0.048469532281160355,0.013848437927663326,-8.47786808013916,-0.3663128614425659,1.8938136100769043
1596256827837,-0.022370554506778717,0.04900216683745384,0.013848437927663326,-8.451532363891602,-0.4165911078453064,1.8866310119628906
1596257826862,-0.019707392901182175,0.052197959274053574,0.015978967770934105,-8.434772491455078,-0.4118027091026306,1.8842366933822632
1596258826062,-0.018642129376530647,0.05432849004864693,0.01810949668288231,-8.429984092712402,-0.40222588181495667,1.8866310119628906
1596259825087,-0.015446335077285767,0.05379585549235344,0.020240025594830513,-8.434772491455078,-0.4118027091026306,1.8962078094482422
1596260871587,-0.015978967770934105,0.047936901450157166,0.02450108341872692,-8.456320762634277,-0.3974374830722809,1.9105730056762695
1596261823450,-0.01065264455974102,0.04367584362626076,0.03142530098557472,-8.449137687683105,-0.38067808747291565,1.9105730056762695
1596262822537,-0.009587380103766918,0.044741109013557434,0.03994741663336754,-8.465897560119629,-0.37828385829925537,1.9105730056762695
1596263821700,-0.00532632227987051,0.04953479766845703,0.037816889584064484,-8.504204750061035,-0.3902548849582672,1.9105730056762695
1596264820787,-0.007989483885467052,0.05273059383034706,0.037816889584064484,-8.554482460021973,-0.3998316824436188,1.9177556037902832
1596265867225,-0.01065264455974102,0.055393751710653305,0.040480051189661026,-8.597578048706055,-0.3687070608139038,1.944091796875
1596266819112,-0.014913702383637428,0.058589547872543335,0.044741109013557434,-8.616731643676758,-0.35913026332855225,1.946485996246338
1596267818000,-0.011185277253389359,0.05965480953454971,0.047404270619153976,-8.611943244934082,-0.33518823981285095,1.9584569931030273
1596268817050,-0.005858954507857561,0.05645901709794998,0.04953479766845703,-8.611943244934082,-0.31364041566848755,1.9800047874450684
1596269816112,-0.002130528911948204,0.051665328443050385,0.05326322466135025,-8.619126319885254,-0.29209262132644653,1.9943699836730957
1596270862650,-0.009054748341441154,0.05379585549235344,0.05592638626694679,-8.621520042419434,-0.2513911724090576,1.9919757843017578
1596271814462,-0.01225054170936346,0.05752428248524666,0.05752428248524666,-8.597578048706055,-0.2106897532939911,2.008735179901123
1596272813837,-0.01065264455974102,0.05805691331624985,0.059122178703546524,-8.559270858764648,-0.2059013545513153,1.9847931861877441
1596273812962,-0.002663161139935255,0.055393751710653305,0.06764429807662964,-8.547300338745117,-0.20350714027881622,2.011129379272461
1596274811987,-0.002663161139935255,0.05006743222475052,0.07456851750612259,-8.537723541259766,-0.19871874153614044,2.051830768585205
1596275858337,-0.001065264455974102,0.052197959274053574,0.0830906331539154,-8.523358345031738,-0.18914192914962769,2.0661959648132324
1596276810075,-0.001065264455974102,0.055393751710653305,0.07776430994272232,-8.525752067565918,-0.1628057211637497,2.054224967956543
1596277809375,0.0,0.05965480953454971,0.07669904083013535,-8.506598472595215,-0.13168109953403473,2.080561399459839
1596278808312,-0.003728425595909357,0.0601874440908432,0.07510114461183548,-8.497021675109863,-0.1173158809542656,2.094926595687866
1596279807387,-0.006391586735844612,0.05645901709794998,0.08255799859762192,-8.506598472595215,-0.12449848651885986,2.10210919380188
1596280853687,-0.003195793367922306,0.04953479766845703,0.08735168725252151,-8.513781547546387,-0.12928690016269684,2.1116859912872314
1596281805550,0.001597896683961153,0.041012682020664215,0.09054747968912125,-8.494627952575684,-0.090979665517807,2.1380221843719482
1596282804975,0.004793690051883459,0.029294773936271667,0.09214537590742111,-8.53293514251709,-0.10295067727565765,2.1523873805999756
1596283803837,0.004793690051883459,0.030360037460923195,0.0974716991186142,-8.544905662536621,-0.10534487664699554,2.1284453868865967
1596284802850,0.003195793367922306,0.03195793554186821,0.10066749155521393,-8.580819129943848,-0.10295067727565765,2.1164743900299072
1596285849425,0.003728425595909357,0.03462109714746475,0.10333065688610077,-8.643068313598633,-0.10055647045373917,2.1284453868865967
1596286801137,0.00532632227987051,0.029294773936271667,0.10546118766069412,-8.69334602355957,-0.10534487664699554,2.142810583114624
1596287800212,0.009054748341441154,0.02450108341872692,0.11238539963960648,-8.736441612243652,-0.12928690016269684,2.123656988143921
1596288799287,0.013315806165337563,0.01757686398923397,0.1161138266324997,-8.80348014831543,-0.12928690016269684,2.1284453868865967
1596289798412,0.017044231295585632,0.014381070621311665,0.1161138266324997,-8.860940933227539,-0.12928690016269684,2.142810583114624
1596290844962,0.015446335077285767,0.013315806165337563,0.11025487631559372,-8.904036521911621,-0.11971008777618408,2.140416383743286
1596291796887,0.014381070621311665,0.012783173471689224,0.11078750342130661,-8.937555313110352,-0.10534487664699554,2.118868589401245
1596292795800,0.011185277253389359,0.01065264455974102,0.11345066875219345,-8.987833023071289,-0.1412578970193863,2.123656988143921
1596293794787,0.013315806165337563,0.007989483885467052,0.1155811995267868,-9.002198219299316,-0.12210428714752197,2.097320795059204
1596294794075,0.013848437927663326,0.007989483885467052,0.11664646118879318,-9.016563415527344,-0.13407529890537262,2.099714994430542
1596295840437,0.014913702383637428,0.006391586735844612,0.11664646118879318,-9.023746490478516,-0.13407529890537262,2.123656988143921
1596296792600,0.014913702383637428,0.001065264455974102,0.12144014984369278,-9.033323287963867,-0.1149216815829277,2.1475989818573
1596297791662,0.015446335077285767,-0.000532632227987051,0.12144014984369278,-9.062053680419922,-0.10295067727565765,2.1787235736846924
1596298790650,0.01757686398923397,-0.003195793367922306,0.12303804606199265,-9.071630477905273,-0.07422025501728058,2.1499931812286377
1596299789800,0.02077265828847885,-0.004261057823896408,0.1203748881816864,-9.100360870361328,-0.06224924325942993,2.1571757793426514
1596300836062,0.02503371611237526,-0.008522115647792816,0.12250541895627975,-9.095572471618652,-0.040701430290937424,2.185906171798706
1596301787925,0.02822950854897499,-0.009587380103766918,0.12463594228029251,-9.069235801696777,-0.016759412363171577,2.207453966140747
1596302786900,0.029827404767274857,-0.007989483885467052,0.1304948925971985,-9.05487060546875,0.0,2.2170307636260986
1596303786125,0.029827404767274857,-0.004793690051883459,0.1304948925971985,-9.045293807983398,-0.031124621629714966,2.185906171798706
1596304785287,0.030892670154571533,-0.00532632227987051,0.12836436927318573,-9.016563415527344,-0.031124621629714966,2.1978771686553955
1596305831750,0.030360037460923195,-0.010120012797415257,0.12303804606199265,-9.011775016784668,-0.038307227194309235,2.229001760482788
1596306783487,0.029294773936271667,-0.015978967770934105,0.11984225362539291,-9.01895809173584,-0.05985504388809204,2.2385785579681396
1596307782687,0.030360037460923195,-0.015978967770934105,0.12303804606199265,-9.028534889221191,-0.09576807171106339,2.2194249629974365
1596308781587,0.03195793554186821,-0.015978967770934105,0.12783174216747284,-9.026140213012695,-0.15562310814857483,2.231395959854126
1596309780787,0.03621899336576462,-0.01810949668288231,0.1304948925971985,-9.045293807983398,-0.181959331035614,2.2361843585968018
1596310827125,0.037284258753061295,-0.022370554506778717,0.12729910016059875,-9.059659004211426,-0.1843535304069519,2.231395959854126
1596311779012,0.040480051189661026,-0.027164245024323463,0.12410331517457962,-9.064447402954102,-0.2082955539226532,2.2242133617401123
1596312778137,0.03994741663336754,-0.027164245024323463,0.11877699196338654,-9.064447402954102,-0.24181437492370605,2.2170307636260986
1596313788362,0.0415453165769577,-0.029827404767274857,0.11504856497049332,-9.064447402954102,-0.17238251864910126,2.207453966140747
1596314776325,0.0415453165769577,-0.03142530098557472,0.11025487631559372,-9.117119789123535,-0.16998831927776337,2.166752576828003
1596315822725,0.04314321279525757,-0.03302319720387459,0.10918960720300674,-9.141061782836914,-0.19632454216480255,2.1571757793426514
1596316774550,0.0415453165769577,-0.03142530098557472,0.10439591854810715,-9.160215377807617,-0.19153614342212677,2.142810583114624
1596317773587,0.041012682020664215,-0.029294773936271667,0.10279802232980728,-9.17697525024414,-0.17238251864910126,2.121262788772583
1596318772600,0.0415453165769577,-0.02876214124262333,0.09960222989320755,-9.191340446472168,-0.17477671802043915,2.1045033931732178
1596319772050,0.044741109013557434,-0.03302319720387459,0.10013486444950104,-9.186552047729492,-0.19871874153614044,2.073378801345825
1596320818262,0.0463390052318573,-0.03675162419676781,0.09374327212572098,-9.215282440185547,-0.18914192914962769,2.056619167327881
1596321770187,0.048469532281160355,-0.04420847445726395,0.08948221802711487,-9.229647636413574,-0.16759411990642548,2.078167200088501
1596322769212,0.047404270619153976,-0.047936901450157166,0.09108011424541473,-9.239224433898926,-0.1843535304069519,2.099714994430542
1596323768287,0.04900216683745384,-0.048469532281160355,0.09427590668201447,-9.25598430633545,-0.2561795711517334,2.094926595687866
1596324767712,0.047404270619153976,-0.04527373984456062,0.09054747968912125,-9.25598430633545,-0.2513911724090576,2.080561399459839
1596325814087,0.04527373984456062,-0.03888215497136116,0.07989483326673508,-9.28950309753418,-0.23942017555236816,2.049436569213867
1596326765700,0.04207794740796089,-0.034088462591171265,0.0692421942949295,-9.318233489990234,-0.24660277366638184,2.097320795059204
1596327764787,0.04261057823896408,-0.03302319720387459,0.06817692518234253,-9.351752281188965,-0.2777273952960968,2.1308395862579346
1596328764037,0.04580637440085411,-0.03621899336576462,0.06072007492184639,-9.390059471130371,-0.3232172429561615,2.121262788772583
1596329754825,0.044741109013557434,-0.04207794740796089,0.055393751710653305,-9.418789863586426,-0.3519476652145386,2.1475989818573
1596330809562,0.044741109013557434,-0.04580637440085411,0.05006743222475052,-9.47146224975586,-0.37828385829925537,2.094926595687866
1596331761450,0.047404270619153976,-0.04580637440085411,0.047404270619153976,-9.533711433410645,-0.40462008118629456,2.0925323963165283
1596332760650,0.05006743222475052,-0.0415453165769577,0.04207794740796089,-9.576807022094727,-0.43335050344467163,2.1116859912872314
1596333759537,0.04900216683745384,-0.037816889584064484,0.03888215497136116,-9.610325813293457,-0.4596867263317108,2.121262788772583
1596334758687,0.04687163606286049,-0.037284258753061295,0.03941478580236435,-9.66539192199707,-0.4668693244457245,2.099714994430542
1596335804975,0.04367584362626076,-0.037816889584064484,0.03888215497136116,-9.730035781860352,-0.45489832758903503,2.094926595687866
1596336757000,0.047404270619153976,-0.03834952041506767,0.033555831760168076,-9.715670585632324,-0.47405195236206055,2.1092917919158936
1596337755975,0.0463390052318573,-0.03621899336576462,0.02822950854897499,-9.725247383117676,-0.4812345504760742,2.1332337856292725
1596338755025,0.04420847445726395,-0.033555831760168076,0.02503371611237526,-9.758766174316406,-0.47405195236206055,2.142810583114624
1596339754312,0.03994741663336754,-0.030892670154571533,0.019707392901182175,-9.787496566772461,-0.4644751250743866,2.1092917919158936
1596340800887,0.041012682020664215,-0.02876214124262333,0.01065264455974102,-9.832986831665039,-0.48602294921875,2.118868589401245
1596341752550,0.04207794740796089,-0.02876214124262333,0.005858954507857561,-9.797073364257812,-0.4692635238170624,2.1308395862579346
1596342751750,0.037284258753061295,-0.02556634694337845,0.000532632227987051,-9.825803756713867,-0.49559974670410156,2.1140801906585693
1596343750937,0.037284258753061295,-0.02077265828847885,-0.004261057823896408,-9.859322547912598,-0.5147533416748047,2.10210919380188
1596344749812,0.040480051189661026,-0.015446335077285767,-0.004793690051883459,-9.859322547912598,-0.49320554733276367,2.1092917919158936
1596345795350,0.04420847445726395,-0.011717909015715122,-0.00532632227987051,-9.907206535339355,-0.4884171485900879,2.078167200088501
1596346748112,0.040480051189661026,-0.016511598601937294,-0.007989483885467052,-9.926360130310059,-0.5099649429321289,2.118868589401245
1596347746987,0.03621899336576462,-0.014381070621311665,-0.013848437927663326,-9.986215591430664,-0.5219359993934631,2.123656988143921
1596348746425,0.03568635880947113,-0.014381070621311665,-0.018642129376530647,-10.050858497619629,-0.5530605912208557,2.1308395862579346
1596349745612,0.03302319720387459,-0.011185277253389359,-0.020240025594830513,-10.103530883789062,-0.5985504388809204,2.1499931812286377
1596350791900,0.03302319720387459,-0.011717909015715122,-0.02876214124262333,-10.156203269958496,-0.6224924325942993,2.140416383743286
1596351743650,0.030892670154571533,-0.009054748341441154,-0.03195793554186821,-10.158597946166992,-0.6248866319656372,2.1284453868865967
1596352742700,0.033555831760168076,-0.004793690051883459,-0.03621899336576462,-10.187328338623047,-0.6440402865409851,2.140416383743286
1596353741725,0.034088462591171265,-0.001597896683961153,-0.037284258753061295,-10.2376070022583,-0.646434485912323,2.1499931812286377
1596354741037,0.03302319720387459,0.001065264455974102,-0.041012682020664215,-10.285490989685059,-0.6488286852836609,2.1523873805999756
1596355787400,0.029827404767274857,0.002130528911948204,-0.047404270619153976,-10.299856185913086,-0.6727706789970398,2.164358377456665
1596356739237,0.02503371611237526,0.001597896683961153,-0.0511326938867569,-10.345345497131348,-0.6584054827690125,2.1595699787139893
1596357738225,0.019707392901182175,0.002663161139935255,-0.05432849004864693,-10.366893768310547,-0.6655880808830261,2.1811177730560303
1596358737475,0.016511598601937294,0.007456851191818714,-0.05273059383034706,-10.38844108581543,-0.6416460871696472,2.2026655673980713
1596359736650,0.015446335077285767,0.013315806165337563,-0.06072007492184639,-10.414777755737305,-0.6320692300796509,2.205059766769409
1596360783162,0.013848437927663326,0.014381070621311665,-0.0649811327457428,-10.438719749450684,-0.6631938815116882,2.190694570541382
1596361734662,0.01757686398923397,0.015978967770934105,-0.06711166352033615,-10.45547866821289,-0.6943184733390808,2.205059766769409
1596362733862,0.020240025594830513,0.016511598601937294,-0.06444849818944931,-10.47702693939209,-0.6919242739677429,2.2361843585968018
1596363733125,0.020240025594830513,0.019707392901182175,-0.07030745595693588,-10.515334129333496,-0.689530074596405,2.248155355453491
1596364732062,0.014913702383637428,0.023435818031430244,-0.07563377916812897,-10.527304649353027,-0.7015011310577393,2.2601263523101807
1596365778550,0.011717909015715122,0.023435818031430244,-0.07669904083013535,-10.520122528076172,-0.7158663272857666,2.2697031497955322
1596366730312,0.012783173471689224,0.02503371611237526,-0.07989483326673508,-10.54645824432373,-0.7182605266571045,2.2673089504241943
1596367729400,0.013315806165337563,0.026098979637026787,-0.08468852937221527,-10.615890502929688,-0.7398083209991455,2.279279947280884
1596368728387,0.010120012797415257,0.029294773936271667,-0.09480854123830795,-10.60391902923584,-0.7350199222564697,2.3295583724975586
1596369727687,0.006391586735844612,0.02822950854897499,-0.09587380290031433,-10.615890502929688,-0.7565677165985107,2.341529369354248
1596370773900,0.00532632227987051,0.02503371611237526,-0.09640643745660782,-10.651803016662598,-0.7805097699165344,2.3319525718688965
1596371726062,0.005858954507857561,0.023968450725078583,-0.09427590668201447,-10.673351287841797,-0.768538773059845,2.3367409706115723
1596372725025,0.006924218963831663,0.027696875855326653,-0.0974716991186142,-10.675745010375977,-0.7637503743171692,2.3511061668395996
1596373724125,0.002663161139935255,0.03195793554186821,-0.09960222989320755,-10.690110206604004,-0.7876923680305481,2.3798365592956543
1596374723287,0.003195793367922306,0.0324905663728714,-0.09587380290031433,-10.709264755249023,-0.7924807667732239,2.3726539611816406
1596375769675,0.003195793367922306,0.03195793554186821,-0.09587380290031433,-10.72362995147705,-0.7733271718025208,2.3774423599243164
1596376721600,0.003728425595909357,0.030892670154571533,-0.1022653877735138,-10.721235275268555,-0.7565677165985107,2.410961151123047
1596377720737,-0.001065264455974102,0.030360037460923195,-0.10972224175930023,-10.706870079040527,-0.7948749661445618,2.3942017555236816
1596378719687,-0.003195793367922306,0.030360037460923195,-0.11504856497049332,-10.74996566772461,-0.751779317855835,2.4396915435791016
1596379718862,-0.007456851191818714,0.029294773936271667,-0.11291803419589996,-10.752360343933105,-0.7541735172271729,2.4468741416931152
1596380765212,-0.008522115647792816,0.029294773936271667,-0.11664646118879318,-10.740388870239258,-0.751779317855835,2.4396915435791016
1596381716925,-0.008522115647792816,0.02556634694337845,-0.11238539963960648,-10.730812072753906,-0.7326257228851318,2.4372973442077637
1596382718562,-0.005858954507857561,0.023968450725078583,-0.1161138266324997,-10.716446876525879,-0.7422025203704834,2.434903144836426
1596383715362,-0.003728425595909357,0.026098979637026787,-0.11451593041419983,-10.706870079040527,-0.7374141216278076,2.494758129119873
1596384714487,-0.004793690051883459,0.02822950854897499,-0.11504856497049332,-10.706870079040527,-0.7445967197418213,2.5282769203186035
1596385760850,-0.004793690051883459,0.029827404767274857,-0.11451593041419983,-10.716446876525879,-0.7254431247711182,2.5234885215759277
1596386712662,-0.009054748341441154,0.026098979637026787,-0.1161138266324997,-10.72602367401123,-0.7038953304290771,2.5115175247192383
1596387711800,-0.009054748341441154,0.023435818031430244,-0.11717909574508667,-10.733206748962402,-0.7158663272857666,2.542642116546631
1596388711112,-0.010120012797415257,0.02183792181313038,-0.11504856497049332,-10.711658477783203,-0.730231523513794,2.6024973392486572
1596389710237,-0.008522115647792816,0.020240025594830513,-0.11345066875219345,-10.697293281555176,-0.7445967197418213,2.5761611461639404
1596390756412,-0.008522115647792816,0.01757686398923397,-0.1161138266324997,-10.690110206604004,-0.730231523513794,2.559401750564575
1596391708225,-0.009054748341441154,0.014913702383637428,-0.12090751528739929,-10.685321807861328,-0.7182605266571045,2.566584348678589
1596392707237,-0.00532632227987051,0.014381070621311665,-0.11930961906909943,-10.666168212890625,-0.7182605266571045,2.5929205417633057
1596393706600,-0.006391586735844612,0.01225054170936346,-0.1161138266324997,-10.620678901672363,-0.6871358752250671,2.631227731704712
1596394705675,-0.005858954507857561,0.006924218963831663,-0.11451593041419983,-10.663774490356445,-0.6703764796257019,2.63362193107605
1596395752062,-0.007456851191818714,0.004793690051883459,-0.11664646118879318,-10.668562889099121,-0.6584054827690125,2.626439332962036
1596396704000,-0.007989483885467052,0.002130528911948204,-0.12090751528739929,-10.647014617919922,-0.646434485912323,2.628833532333374
1596397703000,-0.014913702383637428,0.004261057823896408,-0.12197278439998627,-10.627861022949219,-0.6416460871696472,2.6384103298187256
1596398719775,-0.019707392901182175,0.002130528911948204,-0.11984225362539291,-10.647014617919922,-0.6607996821403503,2.6144683361053467
1596399701037,-0.02077265828847885,0.002130528911948204,-0.11398330330848694,-10.582371711730957,-0.6560112833976746,2.650381326675415
1596400747662,-0.01757686398923397,-0.003728425595909357,-0.11238539963960648,-10.57040023803711,-0.6488286852836609,2.6384103298187256
1596401699362,-0.015978967770934105,-0.006391586735844612,-0.11771172285079956,-10.558429718017578,-0.646434485912323,2.6431987285614014
1596402698525,-0.014913702383637428,-0.009054748341441154,-0.12623384594917297,-10.529699325561523,-0.646434485912323,2.655169725418091
1596403697750,-0.014381070621311665,-0.010120012797415257,-0.125168576836586,-10.505757331848145,-0.646434485912323,2.63362193107605
1596404696862,-0.011717909015715122,-0.01225054170936346,-0.12463594228029251,-10.512939453125,-0.646434485912323,2.650381326675415
1596405743425,-0.014381070621311665,-0.020240025594830513,-0.12357068061828613,-10.484209060668945,-0.6200982332229614,2.6192567348480225
1596406694962,-0.011185277253389359,-0.022903187200427055,-0.12889699637889862,-10.450690269470215,-0.608127236366272,2.6408045291900635
1596407694200,-0.015446335077285767,-0.02503371611237526,-0.12729910016059875,-10.414777755737305,-0.6153098344802856,2.6671407222747803
1596408693337,-0.014381070621311665,-0.026098979637026787,-0.12357068061828613,-10.374075889587402,-0.629675030708313,2.6455929279327393
1596409692437,-0.015978967770934105,-0.030360037460923195,-0.11771172285079956,-10.333374977111816,-0.629675030708313,2.6408045291900635
1596410738850,-0.015446335077285767,-0.03515372797846794,-0.1203748881816864,-10.309432983398438,-0.629675030708313,2.6886885166168213
1596411690662,-0.015446335077285767,-0.03941478580236435,-0.12676647305488586,-10.251972198486328,-0.6320692300796509,2.6862943172454834
1596412689862,-0.014381070621311665,-0.044741109013557434,-0.12836436927318573,-10.204087257385254,-0.6248866319656372,2.6647465229034424
1596413688900,-0.012783173471689224,-0.05060006305575371,-0.13209278881549835,-10.189722061157227,-0.6153098344802856,2.6455929279327393
1596414679687,-0.011717909015715122,-0.052197959274053574,-0.12783174216747284,-10.17296314239502,-0.6416460871696472,2.6240451335906982
1596415734312,-0.014913702383637428,-0.04953479766845703,-0.1304948925971985,-10.163386344909668,-0.608127236366272,2.6024973392486572
1596416686012,-0.014913702383637428,-0.04261057823896408,-0.125168576836586,-10.129867553710938,-0.608127236366272,2.607285737991333
1596417685362,-0.015446335077285767,-0.04207794740796089,-0.12303804606199265,-10.139444351196289,-0.629675030708313,2.612074136734009
1596418684412,-0.013848437927663326,-0.04687163606286049,-0.12303804606199265,-10.177751541137695,-0.6488286852836609,2.6024973392486572
1596419683587,-0.014913702383637428,-0.05432849004864693,-0.12250541895627975,-10.158597946166992,-0.646434485912323,2.5737669467926025
1596420730100,-0.015446335077285767,-0.052197959274053574,-0.12250541895627975,-10.146626472473145,-0.667982280254364,2.585737943649292
1596421681800,-0.015978967770934105,-0.04900216683745384,-0.12250541895627975,-10.163386344909668,-0.689530074596405,2.5905263423919678
1596422680662,-0.013848437927663326,-0.04900216683745384,-0.12729910016059875,-10.189722061157227,-0.7086837291717529,2.585737943649292
1596423680037,-0.01065264455974102,-0.05379585549235344,-0.1299622654914856,-10.225635528564453,-0.7086837291717529,2.583343744277954
1596424679162,-0.011185277253389359,-0.05699165165424347,-0.13102753460407257,-10.285490989685059,-0.6823474764823914,2.5953147411346436
1596425725437,-0.011717909015715122,-0.05379585549235344,-0.1304948925971985,-10.32858657836914,-0.7134721279144287,2.5689785480499268
1596426677400,-0.014381070621311665,-0.048469532281160355,-0.13102753460407257,-10.345345497131348,-0.7350199222564697,2.580949544906616
1596427676500,-0.013315806165337563,-0.04527373984456062,-0.12676647305488586,-10.383652687072754,-0.7422025203704834,2.585737943649292
1596428675512,-0.013315806165337563,-0.04527373984456062,-0.12463594228029251,-10.433931350708008,-0.7326257228851318,2.583343744277954
1596429674500,-0.013315806165337563,-0.04687163606286049,-0.12463594228029251,-10.484209060668945,-0.7086837291717529,2.580949544906616
1596430724350,-0.012783173471689224,-0.04527373984456062,-0.12463594228029251,-10.527304649353027,-0.7038953304290771,2.580949544906616
1596431672837,-0.013315806165337563,-0.04207794740796089,-0.1257012039422989,-10.582371711730957,-0.6799532771110535,2.580949544906616
1596432672050,-0.014913702383637428,-0.03834952041506767,-0.12889699637889862,-10.613495826721191,-0.6871358752250671,2.58813214302063
1596433671212,-0.017044231295585632,-0.03568635880947113,-0.1299622654914856,-10.65898609161377,-0.6919242739677429,2.6024973392486572
1596434670362,-0.02130528911948204,-0.03621899336576462,-0.13102753460407257,-10.7140531539917,-0.6823474764823914,2.6144683361053467
1596435716600,-0.019707392901182175,-0.030892670154571533,-0.12623384594917297,-10.740388870239258,-0.6871358752250671,2.612074136734009
1596436668587,-0.019707392901182175,-0.026631612330675125,-0.1294296383857727,-10.788272857666016,-0.6799532771110535,2.5953147411346436
1596437667537,-0.015978967770934105,-0.02077265828847885,-0.12783174216747284,-10.802638053894043,-0.6751648783683777,2.6001031398773193
1596438666725,-0.015978967770934105,-0.022370554506778717,-0.13315805792808533,-10.802638053894043,-0.6655880808830261,2.5953147411346436
1596439665700,-0.013848437927663326,-0.01810949668288231,-0.1299622654914856,-10.824186325073242,-0.6536170840263367,2.58813214302063
1596440712287,-0.01810949668288231,-0.015978967770934105,-0.1294296383857727,-10.886435508728027,-0.6536170840263367,2.5905263423919678
1596441663762,-0.019174760207533836,-0.008522115647792816,-0.12623384594917297,-10.903194427490234,-0.667982280254364,2.6168625354766846
1596442662962,-0.02077265828847885,-0.003195793367922306,-0.12729910016059875,-10.934319496154785,-0.6751648783683777,2.6240451335906982
1596443662187,-0.018642129376530647,0.004261057823896408,-0.1294296383857727,-10.946290016174316,-0.6655880808830261,2.631227731704712
1596444661412,-0.018642129376530647,0.008522115647792816,-0.13209278881549835,-10.955866813659668,-0.6847416758537292,2.631227731704712
1596445707937,-0.02077265828847885,0.011185277253389359,-0.1336906999349594,-10.979808807373047,-0.7326257228851318,2.6168625354766846
1596446659625,-0.02130528911948204,0.014381070621311665,-0.1336906999349594,-10.986991882324219,-0.706289529800415,2.5929205417633057
1596447658625,-0.02077265828847885,0.01757686398923397,-0.1294296383857727,-11.03248119354248,-0.6967126727104187,2.5977089405059814
1596448657587,-0.02077265828847885,0.022903187200427055,-0.12676647305488586,-11.073183059692383,-0.6943184733390808,2.6168625354766846
1596449656975,-0.020240025594830513,0.027696875855326653,-0.125168576836586,-11.094730377197266,-0.6823474764823914,2.631227731704712
1596450703412,-0.02130528911948204,0.034088462591171265,-0.1299622654914856,-11.097125053405762,-0.6655880808830261,2.6216509342193604
1596451655112,-0.02183792181313038,0.037816889584064484,-0.13209278881549835,-11.082759857177734,-0.6703764796257019,2.585737943649292
1596452654100,-0.02503371611237526,0.04261057823896408,-0.1342233270406723,-11.082759857177734,-0.6344634294509888,2.6024973392486572
1596453653312,-0.026631612330675125,0.047936901450157166,-0.1304948925971985,-11.109095573425293,-0.6344634294509888,2.607285737991333
1596454652312,-0.029294773936271667,0.05752428248524666,-0.1299622654914856,-11.097125053405762,-0.6272808313369751,2.6001031398773193
1596455698887,-0.02822950854897499,0.06285060197114944,-0.12836436927318573,-11.058817863464355,-0.608127236366272,2.609679937362671
1596456650562,-0.027696875855326653,0.06444849818944931,-0.12889699637889862,-11.049241065979004,-0.5985504388809204,2.6455929279327393
1596457649675,-0.030360037460923195,0.06391587108373642,-0.13209278881549835,-10.991780281066895,-0.5674257874488831,2.6001031398773193
1596458648787,-0.03195793554186821,0.06764429807662964,-0.1336906999349594,-10.982203483581543,-0.5746083855628967,2.604891538619995
1596459647862,-0.0324905663728714,0.07190535217523575,-0.13156016170978546,-10.951078414916992,-0.5722141861915588,2.6024973392486572
1596460694362,-0.027696875855326653,0.07616641372442245,-0.12889699637889862,-10.90558910369873,-0.5674257874488831,2.585737943649292
1596461646200,-0.029827404767274857,0.0788295716047287,-0.13209278881549835,-10.8720703125,-0.5722141861915588,2.585737943649292
1596462645212,-0.029827404767274857,0.08202536404132843,-0.13635385036468506,-10.833763122558594,-0.5722141861915588,2.631227731704712
1596463644525,-0.030892670154571533,0.08628642559051514,-0.13635385036468506,-10.74996566772461,-0.5626373887062073,2.612074136734009
1596464643562,-0.030892670154571533,0.09054747968912125,-0.13528859615325928,-10.697293281555176,-0.5602431893348694,2.5761611461639404
1596465689862,-0.02822950854897499,0.09427590668201447,-0.1347559541463852,-10.666168212890625,-0.5626373887062073,2.5785553455352783
1596466641612,-0.027164245024323463,0.09587380290031433,-0.13156016170978546,-10.647014617919922,-0.5602431893348694,2.6001031398773193
1596467652937,-0.02556634694337845,0.09321064502000809,-0.12889699637889862,-10.615890502929688,-0.5434837937355042,2.5570075511932373
1596468639962,-0.02876214124262333,0.0926780104637146,-0.12676647305488586,-10.66137981414795,-0.5339069962501526,2.559401750564575
1596469639112,-0.029827404767274857,0.09374327212572098,-0.1304948925971985,-10.668562889099121,-0.5195418000221252,2.5737669467926025
1596470685537,-0.030892670154571533,0.09427590668201447,-0.1304948925971985,-10.663774490356445,-0.5267243981361389,2.5498247146606445
1596471637275,-0.029294773936271667,0.09321064502000809,-0.13209278881549835,-10.668562889099121,-0.5386953949928284,2.516305923461914
1596472636450,-0.027696875855326653,0.09108011424541473,-0.1342233270406723,-10.709264755249023,-0.524330198764801,2.5115175247192383
1596473635675,-0.023435818031430244,0.09001485258340836,-0.138484388589859,-10.833763122558594,-0.5650315880775452,2.5498247146606445
1596474641650,-0.02183792181313038,0.09321064502000809,-0.14274543523788452,-10.881647109985352,-0.5434837937355042,2.537853717803955
1596475681087,-0.02130528911948204,0.09108011424541473,-0.14700649678707123,-10.948684692382812,-0.5219359993934631,2.5306711196899414
1596476632975,-0.02183792181313038,0.09108011424541473,-0.14540860056877136,-11.03248119354248,-0.5291185975074768,2.5282769203186035
1596477632075,-0.022903187200427055,0.08628642559051514,-0.14540860056877136,-11.130643844604492,-0.5626373887062073,2.5234885215759277
1596478631087,-0.02183792181313038,0.08522115647792816,-0.15126755833625793,-11.21204662322998,-0.5674257874488831,2.537853717803955
1596479630125,-0.019707392901182175,0.08468852937221527,-0.1533980816602707,-11.322179794311523,-0.569819986820221,2.537853717803955
1596480676650,-0.01757686398923397,0.0830906331539154,-0.1581917703151703,-11.42752456665039,-0.5650315880775452,2.5330653190612793
1596481628387,-0.016511598601937294,0.0788295716047287,-0.15606124699115753,-11.51850414276123,-0.5602431893348694,2.5330653190612793
1596482627562,-0.016511598601937294,0.07510114461183548,-0.16085493564605713,-11.619060516357422,-0.5554547905921936,2.5498247146606445
1596483618275,-0.014913702383637428,0.07030745595693588,-0.1619202047586441,-11.750741958618164,-0.524330198764801,2.6024973392486572
1596484625812,-0.01225054170936346,0.06764429807662964,-0.16458337008953094,-11.824962615966797,-0.5051765441894531,2.612074136734009
1596485672225,-0.007456851191818714,0.06444849818944931,-0.16884441673755646,-11.892000198364258,-0.4908113479614258,2.6024973392486572
1596486624100,-0.006924218963831663,0.06338323652744293,-0.17417074739933014,-11.944672584533691,-0.45489832758903503,2.628833532333374
1596487623000,-0.006391586735844612,0.06125270947813988,-0.17949706315994263,-11.987768173217773,-0.4141969084739685,2.6623523235321045
1596488622212,-0.009587380103766918,0.05592638626694679,-0.1810949593782425,-11.999738693237305,-0.40222588181495667,2.6360161304473877
1596489621287,-0.006924218963831663,0.05006743222475052,-0.18429075181484222,-12.038045883178711,-0.35913026332855225,2.7126305103302
1596490667912,-0.000532632227987051,0.04367584362626076,-0.18748654425144196,-12.023680686950684,-0.3495534360408783,2.7437551021575928
1596491619612,0.004793690051883459,0.041012682020664215,-0.199737086892128,-12.0021333694458,-0.304063618183136,2.736572504043579
1596492618662,0.009054748341441154,0.037816889584064484,-0.20666131377220154,-11.982979774475098,-0.2585738003253937,2.7461493015289307
1596493617987,0.00532632227987051,0.034088462591171265,-0.21465079486370087,-11.963826179504395,-0.2801215946674347,2.7988219261169434
1596494617025,0.004793690051883459,0.027696875855326653,-0.2135855257511139,-11.963826179504395,-0.27054479718208313,2.7724854946136475
1596495663187,0.004261057823896408,0.027696875855326653,-0.21465079486370087,-11.911153793334961,-0.24660277366638184,2.738966703414917
1596496615025,0.006924218963831663,0.02876214124262333,-0.21678131818771362,-11.860875129699707,-0.2561795711517334,2.7317841053009033
1596497614312,0.00532632227987051,0.030892670154571533,-0.21891185641288757,-11.784260749816895,-0.26575639843940735,2.736572504043579
1596498613200,0.003728425595909357,0.02876214124262333,-0.22530344128608704,-11.69567584991455,-0.2561795711517334,2.738966703414917
1596499612300,0.006391586735844612,0.022903187200427055,-0.23062975704669952,-11.683704376220703,-0.2585738003253937,2.7030537128448486
1596500658900,0.008522115647792816,0.01810949668288231,-0.23861923813819885,-11.604695320129395,-0.2513911724090576,2.650381326675415
1596501610600,0.010120012797415257,0.012783173471689224,-0.2412824034690857,-11.530475616455078,-0.26096799969673157,2.6144683361053467
1596502609875,0.00532632227987051,0.009587380103766918,-0.24927188456058502,-11.461043357849121,-0.28730419278144836,2.583343744277954
1596503608962,0.009054748341441154,0.007456851191818714,-0.25193506479263306,-11.405977249145508,-0.3256114423274994,2.5498247146606445
1596504608075,0.010120012797415257,0.006924218963831663,-0.260989785194397,-11.36048698425293,-0.3734954595565796,2.497152328491211
1596505654537,0.013315806165337563,0.004261057823896408,-0.26152244210243225,-11.262325286865234,-0.3758896589279175,2.4396915435791016
1596506606037,0.01065264455974102,0.006391586735844612,-0.26258769631385803,-11.2096529006958,-0.38067808747291565,2.367865562438965
1596507605462,0.007456851191818714,0.007989483885467052,-0.2599245309829712,-11.15697956085205,-0.3902548849582672,2.3367409706115723
1596508604437,0.008522115647792816,0.01225054170936346,-0.25726136565208435,-11.104307174682617,-0.4118027091026306,2.3151931762695312
1596509603600,0.011717909015715122,0.013315806165337563,-0.25779399275779724,-11.065999984741211,-0.4381389021873474,2.2433669567108154
1596510649950,0.015446335077285767,0.013848437927663326,-0.25779399275779724,-11.08754825592041,-0.45489832758903503,2.2002713680267334
1596511602000,0.01225054170936346,0.014381070621311665,-0.25779399275779724,-11.051634788513184,-0.47165775299072266,2.2002713680267334
1596512600987,0.008522115647792816,0.014381070621311665,-0.2556634843349457,-11.003750801086426,-0.4812345504760742,2.190694570541382
1596513600187,0.001065264455974102,0.01810949668288231,-0.2583266496658325,-10.972626686096191,-0.47405195236206055,2.1811177730560303
1596514599062,0.000532632227987051,0.022370554506778717,-0.2583266496658325,-10.972626686096191,-0.45489832758903503,2.1739351749420166
1596515660537,-0.002663161139935255,0.02556634694337845,-0.2588592767715454,-10.967838287353516,-0.4572925269603729,2.145204782485962
1596516597300,0.004793690051883459,0.027164245024323463,-0.25193506479263306,-10.991780281066895,-0.47644615173339844,2.1116859912872314
1596517596425,0.007456851191818714,0.02822950854897499,-0.2460760921239853,-10.994174003601074,-0.4908113479614258,2.099714994430542
1596518595675,0.009587380103766918,0.030360037460923195,-0.2412824034690857,-10.994174003601074,-0.4644751250743866,2.1116859912872314
1596519594812,0.003728425595909357,0.034088462591171265,-0.23489081859588623,-11.001357078552246,-0.40940847992897034,2.142810583114624
1596520641125,-0.000532632227987051,0.041012682020664215,-0.2316950261592865,-11.013327598571777,-0.37828385829925537,2.164358377456665
1596521592962,-0.003195793367922306,0.04580637440085411,-0.22956450283527374,-11.049241065979004,-0.38307228684425354,2.185906171798706
1596522592062,-0.002663161139935255,0.047404270619153976,-0.22956450283527374,-11.044452667236328,-0.3495534360408783,2.190694570541382
1596523591175,-0.001597896683961153,0.05006743222475052,-0.22370554506778717,-11.046846389770508,-0.30885201692581177,2.1978771686553955
1596524590412,-0.002663161139935255,0.05699165165424347,-0.21411816775798798,-11.044452667236328,-0.28730419278144836,2.2170307636260986
1596525636737,-0.004261057823896408,0.06285060197114944,-0.2039981484413147,-11.025299072265625,-0.29209262132644653,2.248155355453491
1596526588612,-0.006924218963831663,0.06817692518234253,-0.1986718326807022,-11.097125053405762,-0.2513911724090576,2.298433542251587
1596527587587,-0.006924218963831663,0.07030745595693588,-0.19334550201892853,-11.070788383483887,-0.2082955539226532,2.3271641731262207
1596528586900,-0.006391586735844612,0.07669904083013535,-0.18908444046974182,-11.051634788513184,-0.15322890877723694,2.3319525718688965
1596529585937,-0.007456851191818714,0.08096010237932205,-0.1805623322725296,-11.042057991027832,-0.10055647045373917,2.3367409706115723
1596530632287,-0.007456851191818714,0.08948221802711487,-0.1805623322725296,-11.006145477294922,-0.05506663769483566,2.365471363067627
1596531584312,-0.009587380103766918,0.09534116834402084,-0.1810949593782425,-10.96544361114502,-0.026336219161748886,2.3487119674682617
1596532583237,-0.008522115647792816,0.10013486444950104,-0.18162760138511658,-10.917559623718262,0.014365210197865963,2.38462495803833
1596533582312,-0.00532632227987051,0.10333065688610077,-0.17417074739933014,-10.852916717529297,0.05506663769483566,2.4157495498657227
1596534581400,-0.002663161139935255,0.10812434554100037,-0.1661812663078308,-10.797849655151367,0.10055647045373917,2.4444799423217773
1596535627900,-0.004793690051883459,0.11398330330848694,-0.16298545897006989,-10.737995147705078,0.15801730751991272,2.4660277366638184
1596536586050,-0.01225054170936346,0.11771172285079956,-0.16405072808265686,-10.630255699157715,0.22505496442317963,2.4588451385498047
1596537578650,-0.014913702383637428,0.1203748881816864,-0.16405072808265686,-10.520122528076172,0.2585738003253937,2.4396915435791016
1596538577937,-0.01065264455974102,0.12090751528739929,-0.16298545897006989,-10.438719749450684,0.3064578175544739,2.427720546722412
1596539577012,-0.007456851191818714,0.12303804606199265,-0.16298545897006989,-10.321403503417969,0.33758243918418884,2.3918075561523438
1596540623437,-0.008522115647792816,0.125168576836586,-0.16138756275177002,-10.165780067443848,0.35913026332855225,2.360682964324951
1596541575325,-0.01065264455974102,0.1257012039422989,-0.1571265161037445,-10.050858497619629,0.40462008118629456,2.3798365592956543
1596542574412,-0.008522115647792816,0.11984225362539291,-0.15393072366714478,-9.974244117736816,0.4381389021873474,2.3798365592956543
1596543575012,-0.010120012797415257,0.11717909574508667,-0.15180018544197083,-9.84256362915039,0.4620809257030487,2.3918075561523438
1596544572475,-0.01225054170936346,0.1161138266324997,-0.14966966211795807,-9.703699111938477,0.47884035110473633,2.389413356781006
1596545619000,-0.015978967770934105,0.1203748881816864,-0.14913703501224518,-9.57441234588623,0.4884171485900879,2.3726539611816406
1596546570675,-0.01225054170936346,0.11717909574508667,-0.15499597787857056,-9.464279174804688,0.5027823448181152,2.3511061668395996
1596547569937,-0.011185277253389359,0.11185277253389359,-0.15872441232204437,-9.342175483703613,0.5722141861915588,2.319981575012207
1596548569100,-0.010120012797415257,0.1065264493227005,-0.1571265161037445,-9.241618156433105,0.5219359993934631,2.341529369354248
1596549568100,-0.010120012797415257,0.10386328399181366,-0.15126755833625793,-9.167398452758789,0.5482721924781799,2.3535003662109375
1596550614500,-0.01065264455974102,0.10120012611150742,-0.14966966211795807,-9.095572471618652,0.5889736413955688,2.3151931762695312
1596551566300,-0.009054748341441154,0.09906959533691406,-0.1486043930053711,-9.02135181427002,0.5913678407669067,2.2673089504241943
1596552588887,-0.01065264455974102,0.09693906456232071,-0.14913703501224518,-8.93037223815918,0.5770025849342346,2.319981575012207
1596553564675,-0.008522115647792816,0.09427590668201447,-0.14540860056877136,-8.858546257019043,0.5841852426528931,2.3032219409942627
1596554563725,-0.005858954507857561,0.09054747968912125,-0.1432780772447586,-8.815450668334961,0.5793968439102173,2.296039342880249
1596555610262,-0.002663161139935255,0.0830906331539154,-0.14221280813217163,-8.796297073364258,0.6009446382522583,2.276885747909546
1596556562075,-0.000532632227987051,0.0788295716047287,-0.1395496428012848,-8.796297073364258,0.6392518877983093,2.250549554824829
1596557561037,0.003195793367922306,0.07669904083013535,-0.1299622654914856,-8.80348014831543,0.6703764796257019,2.2170307636260986
1596558560300,0.002663161139935255,0.07350324839353561,-0.12463594228029251,-8.848969459533691,0.6392518877983093,2.1763293743133545
1596559559262,-0.000532632227987051,0.07030745595693588,-0.1299622654914856,-8.860940933227539,0.6440402865409851,2.207453966140747
1596560605800,-0.004793690051883459,0.06338323652744293,-0.13156016170978546,-8.908824920654297,0.6248866319656372,2.205059766769409
1596561557512,-0.002663161139935255,0.061785340309143066,-0.12836436927318573,-8.980650901794434,0.5985504388809204,2.188300371170044
1596562556525,-0.001065264455974102,0.05752428248524666,-0.1161138266324997,-9.057265281677246,0.5913678407669067,2.190694570541382
1596563555587,0.0,0.054861120879650116,-0.11291803419589996,-9.102754592895508,0.6440402865409851,2.207453966140747
1596564555025,-0.001065264455974102,0.05273059383034706,-0.10705908387899399,-9.174580574035645,0.6440402865409851,2.22660756111145
1596565601237,0.006391586735844612,0.051665328443050385,-0.10120012611150742,-9.28950309753418,0.629675030708313,2.248155355453491
1596566553087,0.013315806165337563,0.05326322466135025,-0.09108011424541473,-9.38048267364502,0.6344634294509888,2.2625205516815186
1596567552262,0.020240025594830513,0.04953479766845703,-0.08468852937221527,-9.44752025604248,0.6536170840263367,2.274491548538208
1596568551250,0.014913702383637428,0.04953479766845703,-0.08096010237932205,-9.50737476348877,0.6584054827690125,2.2888567447662354
1596569550350,0.009587380103766918,0.04900216683745384,-0.0830906331539154,-9.564835548400879,0.6751648783683777,2.322375774383545
1596570596812,0.010120012797415257,0.051665328443050385,-0.0836232602596283,-9.62947940826416,0.6847416758537292,2.367865562438965
1596571548650,0.014381070621311665,0.05060006305575371,-0.07723167538642883,-9.658209800720215,0.7086837291717529,2.3702597618103027
1596572547650,0.022903187200427055,0.044741109013557434,-0.06338323652744293,-9.66539192199707,0.7350199222564697,2.346317768096924
1596573546825,0.02503371611237526,0.041012682020664215,-0.05273059383034706,-9.679757118225098,0.7158663272857666,2.3343467712402344
1596574545925,0.02822950854897499,0.04261057823896408,-0.0463390052318573,-9.691728591918945,0.7158663272857666,2.360682964324951
1596575592162,0.027164245024323463,0.04900216683745384,-0.04900216683745384,-9.6989107131958,0.7326257228851318,2.3726539611816406
1596576544137,0.02556634694337845,0.05273059383034706,-0.05006743222475052,-9.715670585632324,0.7493851184844971,2.3750481605529785
1596577543412,0.02822950854897499,0.054861120879650116,-0.04687163606286049,-9.737218856811523,0.751779317855835,2.3702597618103027
1596578542300,0.03195793554186821,0.05432849004864693,-0.03834952041506767,-9.746795654296875,0.730231523513794,2.3535003662109375
1596579541500,0.03515372797846794,0.05965480953454971,-0.03515372797846794,-9.694122314453125,0.7326257228851318,2.3319525718688965
1596580587937,0.03621899336576462,0.06072007492184639,-0.037284258753061295,-9.643844604492188,0.7469909191131592,2.341529369354248
1596581539825,0.03462109714746475,0.06444849818944931,-0.03621899336576462,-9.615114212036133,0.7637503743171692,2.3319525718688965
1596582538775,0.03568635880947113,0.0649811327457428,-0.03142530098557472,-9.583989143371582,0.7661445736885071,2.3127989768981934
1596583537737,0.03568635880947113,0.06657902896404266,-0.022903187200427055,-9.548076629638672,0.7541735172271729,2.2888567447662354
1596584536837,0.03888215497136116,0.06817692518234253,-0.01810949668288231,-9.50737476348877,0.7876923680305481,2.250549554824829
1596585583450,0.041012682020664215,0.06444849818944931,-0.00532632227987051,-9.476250648498535,0.8092401623725891,2.22660756111145
1596586535262,0.04900216683745384,0.06285060197114944,0.001597896683961153,-9.435548782348633,0.7757213711738586,2.207453966140747
1596587534400,0.052197959274053574,0.058589547872543335,0.005858954507857561,-9.409213066101074,0.7541735172271729,2.185906171798706
1596588533512,0.05379585549235344,0.062317971140146255,0.0,-9.394847869873047,0.7469909191131592,2.1715409755706787
1596589532637,0.048469532281160355,0.061785340309143066,-0.004261057823896408,-9.378087997436523,0.7086837291717529,2.1763293743133545
1596590579087,0.047404270619153976,0.059122178703546524,-0.00532632227987051,-9.327810287475586,0.6967126727104187,2.1116859912872314
1596591530750,0.047936901450157166,0.05326322466135025,-0.000532632227987051,-9.306262016296387,0.7015011310577393,2.094926595687866
1596592529812,0.05326322466135025,0.05379585549235344,0.003195793367922306,-9.29189682006836,0.6991068720817566,2.0901381969451904
1596593529075,0.05805691331624985,0.05432849004864693,0.003728425595909357,-9.284714698791504,0.689530074596405,2.075773000717163
1596594528150,0.06125270947813988,0.05699165165424347,0.002130528911948204,-9.29189682006836,0.6799532771110535,2.0470423698425293
1596595574550,0.062317971140146255,0.05805691331624985,0.003195793367922306,-9.308656692504883,0.629675030708313,2.049436569213867
1596596526350,0.06125270947813988,0.06072007492184639,0.005858954507857561,-9.315838813781738,0.6009446382522583,2.03507137298584
1596597525625,0.05965480953454971,0.06125270947813988,0.005858954507857561,-9.315838813781738,0.608127236366272,2.006340980529785
1596598524625,0.059122178703546524,0.0601874440908432,0.002663161139935255,-9.327810287475586,0.6105214357376099,1.9823989868164062
1596599523675,0.061785340309143066,0.05752428248524666,0.004261057823896408,-9.35654067993164,0.5770025849342346,1.968033790588379
1596600561925,0.06711166352033615,0.05432849004864693,0.007989483885467052,-9.3828763961792,0.5147533416748047,1.9321208000183105
1596601521925,0.06817692518234253,0.052197959274053574,0.010120012797415257,-9.387664794921875,0.5386953949928284,1.9488801956176758
1596602521162,0.06604639440774918,0.051665328443050385,0.007989483885467052,-9.41400146484375,0.5195418000221252,1.965639591217041
1596603520237,0.061785340309143066,0.048469532281160355,0.004261057823896408,-9.44991397857666,0.49559974670410156,1.9560627937316895
1596604519425,0.059122178703546524,0.04953479766845703,0.002663161139935255,-9.490615844726562,0.4884171485900879,1.9345149993896484
1596605565512,0.0601874440908432,0.05273059383034706,0.001597896683961153,-9.5408935546875,0.4596867263317108,1.965639591217041
1596606517512,0.061785340309143066,0.059122178703546524,0.001597896683961153,-9.5408935546875,0.45010992884635925,1.965639591217041
1596607516737,0.059122178703546524,0.059122178703546524,-0.001065264455974102,-9.552865028381348,0.4405331015586853,1.965639591217041
1596608515812,0.05752428248524666,0.0601874440908432,-0.003195793367922306,-9.586383819580078,0.42856210470199585,1.968033790588379
1596609514887,0.058589547872543335,0.05965480953454971,-0.002130528911948204,-9.636661529541016,0.4189853072166443,1.9632453918457031
1596610561262,0.06285060197114944,0.06125270947813988,0.0,-9.68933391571045,0.42856210470199585,1.946485996246338
1596611513125,0.06338323652744293,0.0601874440908432,0.004793690051883459,-9.658209800720215,0.4572925269603729,2.006340980529785
1596612512612,0.06285060197114944,0.06551376730203629,0.007456851191818714,-9.66299819946289,0.4429273307323456,2.03507137298584
1596613511312,0.05965480953454971,0.07190535217523575,0.006391586735844612,-9.667786598205566,0.42616790533065796,2.0254945755004883
1596614510537,0.05326322466135025,0.07456851750612259,0.000532632227987051,-9.66299819946289,0.40462008118629456,2.0254945755004883
1596615556837,0.0511326938867569,0.07297061383724213,-0.003195793367922306,-9.643844604492188,0.3734954595565796,2.0661959648132324
1596616508600,0.05060006305575371,0.07137271761894226,-0.005858954507857561,-9.648633003234863,0.35913026332855225,2.0877439975738525
1596617507937,0.05273059383034706,0.07190535217523575,-0.003728425595909357,-9.636661529541016,0.38546648621559143,2.097320795059204
1596618506912,0.05273059383034706,0.0692421942949295,-0.006924218963831663,-9.607931137084961,0.395043283700943,2.0853497982025146
1596619505962,0.05326322466135025,0.07084009051322937,-0.009054748341441154,-9.586383819580078,0.3902548849582672,2.0685904026031494
1596620552425,0.04900216683745384,0.07297061383724213,-0.017044231295585632,-9.567230224609375,0.38307228684425354,2.0614075660705566
1596621522962,0.0463390052318573,0.07776430994272232,-0.02130528911948204,-9.524134635925293,0.3734954595565796,2.0590133666992188
1596622503137,0.04527373984456062,0.07829693704843521,-0.01810949668288231,-9.50737476348877,0.3758896589279175,2.0877439975738525
1596623502500,0.047404270619153976,0.0788295716047287,-0.014913702383637428,-9.481039047241211,0.35913026332855225,2.078167200088501
1596624501750,0.04420847445726395,0.07563377916812897,-0.016511598601937294,-9.457097053527832,0.36152446269989014,2.0709846019744873
1596625548087,0.03888215497136116,0.07137271761894226,-0.02822950854897499,-9.430760383605957,0.35673606395721436,2.0685904026031494
1596626499775,0.040480051189661026,0.06870955973863602,-0.033555831760168076,-9.39245319366455,0.304063618183136,2.0638017654418945
1596627498975,0.04261057823896408,0.07030745595693588,-0.030892670154571533,-9.320627212524414,0.2992752194404602,2.0446481704711914
1596628511475,0.03994741663336754,0.07030745595693588,-0.029827404767274857,-9.284714698791504,0.3208230435848236,2.075773000717163
1596629497150,0.03621899336576462,0.06764429807662964,-0.03462109714746475,-9.272743225097656,0.31364041566848755,2.075773000717163
1596630543712,0.034088462591171265,0.06391587108373642,-0.04314321279525757,-9.258378028869629,0.29209262132644653,2.0661959648132324
1596631495387,0.033555831760168076,0.06657902896404266,-0.04900216683745384,-9.220070838928223,0.28730419278144836,2.0685904026031494
1596632494625,0.0324905663728714,0.06604639440774918,-0.05326322466135025,-9.14585018157959,0.27054479718208313,2.0374655723571777
1596633493762,0.029294773936271667,0.06657902896404266,-0.05592638626694679,-9.129091262817383,0.2513911724090576,2.0398597717285156
1596634492700,0.02503371611237526,0.061785340309143066,-0.05752428248524666,-9.121908187866211,0.2298433631658554,2.0231003761291504
1596635539275,0.02130528911948204,0.061785340309143066,-0.05965480953454971,-9.114726066589355,0.21547815203666687,2.0183119773864746
1596636490937,0.02130528911948204,0.05805691331624985,-0.06444849818944931,-9.107542991638184,0.2082955539226532,2.0374655723571777
1596637481912,0.023968450725078583,0.05805691331624985,-0.06764429807662964,-9.105149269104004,0.2082955539226532,2.0446481704711914
1596638489150,0.022370554506778717,0.05379585549235344,-0.07297061383724213,-9.105149269104004,0.20350714027881622,2.0039467811584473
1596639488487,0.016511598601937294,0.04900216683745384,-0.07829693704843521,-9.08838939666748,0.19393034279346466,2.0183119773864746
1596640534762,0.01757686398923397,0.041012682020664215,-0.08202536404132843,-9.10993766784668,0.16519992053508759,2.0207061767578125
1596641486750,0.014381070621311665,0.03888215497136116,-0.08575379103422165,-9.157821655273438,0.14604631066322327,2.013523578643799
1596642485862,0.011717909015715122,0.03994741663336754,-0.08681905269622803,-9.184157371520996,0.17717093229293823,2.0638017654418945
1596643484975,0.003195793367922306,0.03888215497136116,-0.0926780104637146,-9.205705642700195,0.17956513166427612,2.0470423698425293
1596644483950,0.003195793367922306,0.033555831760168076,-0.0926780104637146,-9.217676162719727,0.1412578970193863,2.0709846019744873
1596645530500,0.003728425595909357,0.027164245024323463,-0.09480854123830795,-9.260772705078125,0.14844051003456116,2.0901381969451904
1596646482287,0.007989483885467052,0.023435818031430244,-0.09480854123830795,-9.311050415039062,0.1628057211637497,2.0925323963165283
1596647481262,0.006391586735844612,0.02077265828847885,-0.09853696823120117,-9.346963882446289,0.1364694982767105,2.0877439975738525
1596648480625,0.002130528911948204,0.01810949668288231,-0.10705908387899399,-9.387664794921875,0.17956513166427612,2.1332337856292725
1596649479587,0.000532632227987051,0.013315806165337563,-0.11345066875219345,-9.437943458557129,0.19153614342212677,2.1332337856292725
1596650526000,-0.001597896683961153,0.007456851191818714,-0.11664646118879318,-9.466673851013184,0.17238251864910126,2.1475989818573
1596651477837,-0.002663161139935255,0.006391586735844612,-0.1161138266324997,-9.495404243469238,0.1604115217924118,2.169146776199341
1596652477087,-0.006924218963831663,0.005858954507857561,-0.11238539963960648,-9.5408935546875,0.15562310814857483,2.188300371170044
1596653476137,-0.01065264455974102,0.006924218963831663,-0.10865698009729385,-9.583989143371582,0.1149216815829277,2.209848165512085
1596654475237,-0.010120012797415257,0.003195793367922306,-0.11078750342130661,-9.59596061706543,0.12928690016269684,2.188300371170044
1596655521750,-0.01225054170936346,0.002130528911948204,-0.11771172285079956,-9.639056205749512,0.12449848651885986,2.2242133617401123
1596656473337,-0.011185277253389359,0.004261057823896408,-0.12783174216747284,-9.672574996948242,0.11013327538967133,2.250549554824829
1596657472637,-0.01225054170936346,0.002663161139935255,-0.1299622654914856,-9.684545516967773,0.09816227108240128,2.2577321529388428
1596658471837,-0.013315806165337563,0.003195793367922306,-0.1304948925971985,-9.694122314453125,0.11013327538967133,2.2816741466522217
1596659471025,-0.01757686398923397,-0.004793690051883459,-0.12729910016059875,-9.7420072555542,0.12210428714752197,2.2457611560821533
1596660517337,-0.019707392901182175,-0.006924218963831663,-0.12357068061828613,-9.773131370544434,0.12449848651885986,2.27209734916687
1596661469200,-0.02077265828847885,-0.015446335077285767,-0.12144014984369278,-9.782708168029785,0.1364694982767105,2.3032219409942627
1596662468362,-0.018642129376530647,-0.019174760207533836,-0.12090751528739929,-9.801861763000488,0.13407529890537262,2.3127989768981934
1596663467512,-0.019707392901182175,-0.019707392901182175,-0.11930961906909943,-9.84495735168457,0.10055647045373917,2.2888567447662354
1596664466537,-0.02183792181313038,-0.015978967770934105,-0.1203748881816864,-9.80904483795166,0.12449848651885986,2.317587375640869
1596665513050,-0.02556634694337845,-0.011717909015715122,-0.11930961906909943,-9.792284965515137,0.15083470940589905,2.346317768096924
1596666464712,-0.026631612330675125,-0.012783173471689224,-0.12090751528739929,-9.77791976928711,0.14844051003456116,2.3582887649536133
1596667463837,-0.026098979637026787,-0.016511598601937294,-0.11877699196338654,-9.765949249267578,0.15083470940589905,2.33913516998291
1596668462850,-0.027164245024323463,-0.020240025594830513,-0.11877699196338654,-9.75158405303955,0.17477671802043915,2.300827741622925
1596669462075,-0.029294773936271667,-0.02183792181313038,-0.11984225362539291,-9.68933391571045,0.19871874153614044,2.319981575012207
1596670508437,-0.0324905663728714,-0.023968450725078583,-0.11877699196338654,-9.66299819946289,0.19153614342212677,2.3127989768981934
1596671460437,-0.0324905663728714,-0.026631612330675125,-0.11504856497049332,-9.622296333312988,0.16759411990642548,2.322375774383545
1596672459500,-0.03195793554186821,-0.027696875855326653,-0.11078750342130661,-9.59835433959961,0.16519992053508759,2.319981575012207
1596673458650,-0.030892670154571533,-0.02876214124262333,-0.10972224175930023,-9.579200744628906,0.1843535304069519,2.317587375640869
1596674457612,-0.03302319720387459,-0.03195793554186821,-0.10972224175930023,-9.519346237182617,0.1843535304069519,2.363077163696289
1596675504075,-0.034088462591171265,-0.03515372797846794,-0.1022653877735138,-9.485827445983887,0.2106897532939911,2.363077163696289
1596676455800,-0.030892670154571533,-0.037284258753061295,-0.09587380290031433,-9.428366661071777,0.17956513166427612,2.3319525718688965
1596677454850,-0.027696875855326653,-0.041012682020664215,-0.09321064502000809,-9.370905876159668,0.16998831927776337,2.3343467712402344
1596678453975,-0.02876214124262333,-0.04687163606286049,-0.09534116834402084,-9.320627212524414,0.17956513166427612,2.3511061668395996
1596679453150,-0.03621899336576462,-0.05006743222475052,-0.0974716991186142,-9.284714698791504,0.1843535304069519,2.341529369354248
1596680499650,-0.03941478580236435,-0.051665328443050385,-0.09480854123830795,-9.263166427612305,0.2082955539226532,2.324769973754883
1596681451975,-0.040480051189661026,-0.05273059383034706,-0.09321064502000809,-9.251195907592773,0.19153614342212677,2.3127989768981934
1596682450525,-0.03621899336576462,-0.05379585549235344,-0.0884169489145279,-9.224859237670898,0.17717093229293823,2.3127989768981934
1596683449537,-0.03568635880947113,-0.05805691331624985,-0.08522115647792816,-9.172186851501465,0.19153614342212677,2.3151931762695312
1596684448837,-0.034088462591171265,-0.058589547872543335,-0.0788295716047287,-9.08838939666748,0.23942017555236816,2.324769973754883
1596685486875,-0.034088462591171265,-0.062317971140146255,-0.07829693704843521,-9.016563415527344,0.21787235140800476,2.367865562438965
1596686447037,-0.033555831760168076,-0.06338323652744293,-0.07723167538642883,-8.987833023071289,0.2537853717803955,2.3295583724975586
1596687446062,-0.03568635880947113,-0.06657902896404266,-0.07616641372442245,-8.949525833129883,0.272938996553421,2.322375774383545
1596688445287,-0.03462109714746475,-0.07137271761894226,-0.0649811327457428,-8.901641845703125,0.272938996553421,2.319981575012207
1596689444475,-0.037816889584064484,-0.07829693704843521,-0.05752428248524666,-8.851364135742188,0.272938996553421,2.3104045391082764
1596690490762,-0.03834952041506767,-0.0836232602596283,-0.05326322466135025,-8.80348014831543,0.2992752194404602,2.322375774383545
1596691442662,-0.041012682020664215,-0.0884169489145279,-0.0511326938867569,-8.772355079650879,0.2753331959247589,2.298433542251587
1596692441725,-0.0415453165769577,-0.087884321808815,-0.04953479766845703,-8.724471092224121,0.3064578175544739,2.293645143508911
1596693440825,-0.03941478580236435,-0.08681905269622803,-0.047404270619153976,-8.674192428588867,0.33997663855552673,2.2840683460235596
1596694439850,-0.04207794740796089,-0.08149272948503494,-0.05006743222475052,-8.621520042419434,0.3519476652145386,2.2697031497955322
1596695486312,-0.03675162419676781,-0.0836232602596283,-0.04580637440085411,-8.564059257507324,0.33518823981285095,2.2577321529388428
1596696438112,-0.034088462591171265,-0.0926780104637146,-0.037284258753061295,-8.544905662536621,0.31603461503982544,2.2816741466522217
1596697440387,-0.02822950854897499,-0.1022653877735138,-0.029294773936271667,-8.523358345031738,0.2849099934101105,2.279279947280884
1596698436300,-0.03302319720387459,-0.10439591854810715,-0.027696875855326653,-8.504204750061035,0.3016694188117981,2.2912509441375732
1596699435325,-0.03941478580236435,-0.1017327606678009,-0.023968450725078583,-8.47786808013916,0.33518823981285095,2.2840683460235596
1596700481962,-0.04367584362626076,-0.09960222989320755,-0.019707392901182175,-8.446743965148926,0.3495534360408783,2.231395959854126
1596701433700,-0.044741109013557434,-0.1017327606678009,-0.011717909015715122,-8.413225173950195,0.3423708379268646,2.1954829692840576
1596702432850,-0.04527373984456062,-0.10865698009729385,-0.009587380103766918,-8.398859977722168,0.3471592366695404,2.209848165512085
1596703431812,-0.04207794740796089,-0.11664646118879318,-0.007456851191818714,-8.382100105285645,0.3495534360408783,2.2194249629974365
1596704430950,-0.03675162419676781,-0.12250541895627975,-0.002663161139935255,-8.377311706542969,0.3447650372982025,2.2026655673980713
1596705477437,-0.03302319720387459,-0.1203748881816864,0.000532632227987051,-8.391676902770996,0.3423708379268646,2.1787235736846924
1596706453525,-0.029827404767274857,-0.11664646118879318,0.008522115647792816,-8.403648376464844,0.35434186458587646,2.2002713680267334
1596707428362,-0.030892670154571533,-0.11345066875219345,0.011717909015715122,-8.434772491455078,0.33039984107017517,2.190694570541382
1596708427475,-0.03195793554186821,-0.1161138266324997,0.013848437927663326,-8.418013572692871,0.3471592366695404,2.1739351749420166
1596709426537,-0.03515372797846794,-0.12303804606199265,0.015446335077285767,-8.429984092712402,0.3447650372982025,2.1811177730560303
1596710472812,-0.03568635880947113,-0.125168576836586,0.01757686398923397,-8.453926086425781,0.3280056416988373,2.1954829692840576
1596711424612,-0.03568635880947113,-0.1257012039422989,0.023968450725078583,-8.429984092712402,0.33039984107017517,2.190694570541382
1596712423825,-0.030892670154571533,-0.12090751528739929,0.02822950854897499,-8.44195556640625,0.3495534360408783,2.2170307636260986
1596713422975,-0.02556634694337845,-0.12410331517457962,0.037816889584064484,-8.468291282653809,0.33279404044151306,2.2194249629974365
1596714422112,-0.019174760207533836,-0.125168576836586,0.04580637440085411,-8.482656478881836,0.33518823981285095,2.2026655673980713
1596715468625,-0.01757686398923397,-0.12729910016059875,0.05326322466135025,-8.492233276367188,0.3495534360408783,2.188300371170044
1596716420300,-0.02077265828847885,-0.12783174216747284,0.05379585549235344,-8.504204750061035,0.3495534360408783,2.190694570541382
1596717419412,-0.02556634694337845,-0.1294296383857727,0.054861120879650116,-8.482656478881836,0.3663128614425659,2.169146776199341
1596718418450,-0.026098979637026787,-0.12836436927318573,0.052197959274053574,-8.468291282653809,0.33039984107017517,2.169146776199341
1596719417650,-0.02556634694337845,-0.12676647305488586,0.055393751710653305,-8.461109161376953,0.3423708379268646,2.1739351749420166
1596720463937,-0.02130528911948204,-0.12676647305488586,0.0601874440908432,-8.480262756347656,0.3734954595565796,2.1763293743133545
1596721415887,-0.01757686398923397,-0.1304948925971985,0.06817692518234253,-8.508993148803711,0.3878606855869293,2.1715409755706787
1596722414900,-0.015446335077285767,-0.1304948925971985,0.07510114461183548,-8.501810073852539,0.363918662071228,2.1523873805999756
1596723414025,-0.017044231295585632,-0.13156016170978546,0.07936220616102219,-8.487444877624512,0.35673606395721436,2.1763293743133545
1596724413012,-0.02077265828847885,-0.12676647305488586,0.07989483326673508,-8.494627952575684,0.35913026332855225,2.142810583114624
1596725459650,-0.02130528911948204,-0.1257012039422989,0.07723167538642883,-8.501810073852539,0.3471592366695404,2.1164743900299072
1596726411437,-0.02183792181313038,-0.12463594228029251,0.07563377916812897,-8.506598472595215,0.33279404044151306,2.121262788772583
1596727410412,-0.018642129376530647,-0.12357068061828613,0.07616641372442245,-8.518569946289062,0.33279404044151306,2.118868589401245
1596728409575,-0.015978967770934105,-0.12144014984369278,0.08202536404132843,-8.542511940002441,0.33279404044151306,2.0877439975738525
1596729408712,-0.011717909015715122,-0.1161138266324997,0.08522115647792816,-8.537723541259766,0.2849099934101105,2.1092917919158936
1596730455137,-0.015446335077285767,-0.11504856497049332,0.09001485258340836,-8.552088737487793,0.24660277366638184,2.1332337856292725
1596731406975,-0.013848437927663326,-0.11664646118879318,0.09161274880170822,-8.576030731201172,0.24899697303771973,2.1116859912872314
1596732406000,-0.012783173471689224,-0.11771172285079956,0.09427590668201447,-8.580819129943848,0.2944868206977844,2.0422539710998535
1596733405225,-0.010120012797415257,-0.11930961906909943,0.09534116834402084,-8.580819129943848,0.26096799969673157,2.0709846019744873
1596734403137,-0.013848437927663326,-0.11717909574508667,0.09693906456232071,-8.580819129943848,0.2992752194404602,2.0398597717285156
1596735450775,-0.01757686398923397,-0.11504856497049332,0.09374327212572098,-8.60236644744873,0.24420857429504395,2.03507137298584
1596736402412,-0.01757686398923397,-0.10865698009729385,0.09054747968912125,-8.604761123657227,0.24420857429504395,2.011129379272461
1596737401750,-0.014381070621311665,-0.10333065688610077,0.08681905269622803,-8.595184326171875,0.2561795711517334,2.027888774871826
1596738400850,-0.011185277253389359,-0.10120012611150742,0.08628642559051514,-8.662221908569336,0.2537853717803955,2.0183119773864746
1596739399962,-0.01225054170936346,-0.10013486444950104,0.08575379103422165,-8.65743350982666,0.1867477297782898,1.98958158493042
1596740446312,-0.011185277253389359,-0.10013486444950104,0.08415589481592178,-8.640673637390137,0.18914192914962769,1.9823989868164062
1596741398150,-0.013848437927663326,-0.09906959533691406,0.07936220616102219,-8.619126319885254,0.2059013545513153,1.9752163887023926
1596742397200,-0.011717909015715122,-0.1017327606678009,0.07563377916812897,-8.597578048706055,0.2106897532939911,1.9704279899597168
1596743396350,-0.014381070621311665,-0.10333065688610077,0.06817692518234253,-8.588001251220703,0.21308395266532898,2.0015525817871094
1596744395525,-0.016511598601937294,-0.10013486444950104,0.06285060197114944,-8.559270858764648,0.20111294090747833,1.9728221893310547
1596745445600,-0.020240025594830513,-0.09800433367490768,0.059122178703546524,-8.53293514251709,0.181959331035614,1.9728221893310547
1596746393687,-0.022370554506778717,-0.10066749155521393,0.05965480953454971,-8.528146743774414,0.16759411990642548,1.9584569931030273
1596747392675,-0.019174760207533836,-0.10120012611150742,0.06391587108373642,-8.525752067565918,0.1628057211637497,1.9321208000183105
1596748391912,-0.01810949668288231,-0.0974716991186142,0.0601874440908432,-8.508993148803711,0.17717093229293823,1.9177556037902832
1596749391050,-0.018642129376530647,-0.09161274880170822,0.052197959274053574,-8.513781547546387,0.19153614342212677,1.944091796875
1596750437562,-0.02183792181313038,-0.09161274880170822,0.04261057823896408,-8.458714485168457,0.19153614342212677,1.9369091987609863
1596751389125,-0.020240025594830513,-0.09640643745660782,0.03462109714746475,-8.449137687683105,0.21547815203666687,1.9105730056762695
1596752388412,-0.018642129376530647,-0.09534116834402084,0.03568635880947113,-8.463502883911133,0.21547815203666687,1.8770540952682495
1596753387637,-0.019174760207533836,-0.09161274880170822,0.03675162419676781,-8.47786808013916,0.17238251864910126,1.867477297782898
1596754386700,-0.02130528911948204,-0.09001485258340836,0.03994741663336754,-8.465897560119629,0.16998831927776337,1.9273324012756348
1596755433175,-0.02077265828847885,-0.09054747968912125,0.03462109714746475,-8.465897560119629,0.1867477297782898,1.8914194107055664
1596756385000,-0.019174760207533836,-0.09427590668201447,0.02556634694337845,-8.461109161376953,0.17717093229293823,1.8938136100769043
1596757383987,-0.019174760207533836,-0.09374327212572098,0.02077265828847885,-8.453926086425781,0.16519992053508759,1.920149803161621
1596758383000,-0.019174760207533836,-0.09374327212572098,0.018642129376530647,-8.44434928894043,0.15562310814857483,1.946485996246338
1596759383262,-0.02183792181313038,-0.09374327212572098,0.015978967770934105,-8.432378768920898,0.15083470940589905,1.9393033981323242
1596760428687,-0.022370554506778717,-0.09427590668201447,0.013315806165337563,-8.415618896484375,0.1412578970193863,1.922544002532959
1596761380500,-0.023968450725078583,-0.09374327212572098,0.006391586735844612,-8.396465301513672,0.15322890877723694,1.9321208000183105
1596762379425,-0.022370554506778717,-0.09214537590742111,0.003728425595909357,-8.372523307800293,0.14365209639072418,1.9345149993896484
1596763378812,-0.022370554506778717,-0.087884321808815,-0.002130528911948204,-8.365341186523438,0.1173158809542656,1.9273324012756348
1596764377837,-0.023968450725078583,-0.087884321808815,-0.005858954507857561,-8.38688850402832,0.11252748221158981,1.9249382019042969
1596765424100,-0.022903187200427055,-0.08681905269622803,-0.007456851191818714,-8.367734909057617,0.14365209639072418,1.944091796875
1596766376137,-0.02450108341872692,-0.08948221802711487,-0.009054748341441154,-8.35097599029541,0.12210428714752197,1.9273324012756348
1596767375275,-0.022903187200427055,-0.08628642559051514,-0.010120012797415257,-8.343792915344238,0.12210428714752197,1.9249382019042969
1596768374237,-0.02450108341872692,-0.08735168725252151,-0.009587380103766918,-8.35336971282959,0.1388636976480484,1.9297266006469727
1596769373262,-0.02503371611237526,-0.0836232602596283,-0.004793690051883459,-8.374917984008789,0.14844051003456116,1.9273324012756348
1596770419750,-0.02450108341872692,-0.08735168725252151,-0.002130528911948204,-8.379706382751465,0.12449848651885986,1.9393033981323242
1596771371525,-0.023968450725078583,-0.08894958347082138,-0.007989483885467052,-8.362946510314941,0.10534487664699554,1.9345149993896484
1596772370737,-0.019707392901182175,-0.09321064502000809,-0.014381070621311665,-8.370129585266113,0.10295067727565765,1.922544002532959
1596773370037,-0.02183792181313038,-0.0926780104637146,-0.020240025594830513,-8.377311706542969,0.09816227108240128,1.9105730056762695
1596774369075,-0.02556634694337845,-0.09001485258340836,-0.019707392901182175,-8.370129585266113,0.08140286058187485,1.9033904075622559
1596775415400,-0.027696875855326653,-0.09054747968912125,-0.022903187200427055,-8.348581314086914,0.0933738648891449,1.9129672050476074
1596776367212,-0.02450108341872692,-0.08948221802711487,-0.02183792181313038,-8.339004516601562,0.10295067727565765,1.9129672050476074
1596777366537,-0.019707392901182175,-0.0926780104637146,-0.019174760207533836,-8.360552787780762,0.10534487664699554,1.9153614044189453
1596778365450,-0.01810949668288231,-0.09374327212572098,-0.01810949668288231,-8.374917984008789,0.07900865375995636,1.9153614044189453
1596779364600,-0.017044231295585632,-0.09587380290031433,-0.02077265828847885,-8.374917984008789,0.043095629662275314,1.9129672050476074
1596780410900,-0.01757686398923397,-0.0974716991186142,-0.026098979637026787,-8.377311706542969,0.040701430290937424,1.9177556037902832
1596781362800,-0.014913702383637428,-0.09906959533691406,-0.026098979637026787,-8.401253700256348,0.040701430290937424,1.9177556037902832
1596782375500,-0.019707392901182175,-0.10279802232980728,-0.030360037460923195,-8.401253700256348,0.043095629662275314,1.9081788063049316
1596783361062,-0.02183792181313038,-0.10492855310440063,-0.034088462591171265,-8.406042098999023,0.05027823522686958,1.8626888990402222
1596784360150,-0.02077265828847885,-0.10439591854810715,-0.03675162419676781,-8.403648376464844,0.06464345008134842,1.8363527059555054
1596785406500,-0.015978967770934105,-0.10333065688610077,-0.03675162419676781,-8.38688850402832,0.07661445438861847,1.867477297782898
1596786358425,-0.014913702383637428,-0.10386328399181366,-0.03568635880947113,-8.398859977722168,0.05506663769483566,1.8818424940109253
1596787357562,-0.016511598601937294,-0.11025487631559372,-0.03621899336576462,-8.415618896484375,0.043095629662275314,1.8842366933822632
1596788356650,-0.015978967770934105,-0.11398330330848694,-0.0324905663728714,-8.413225173950195,0.019153613597154617,1.8626888990402222
1596789355637,-0.019174760207533836,-0.11345066875219345,-0.03568635880947113,-8.398859977722168,0.011971008963882923,1.8339585065841675
1596790402150,-0.01757686398923397,-0.10918960720300674,-0.03675162419676781,-8.38688850402832,0.023942017927765846,1.824381709098816
1596791353987,-0.01810949668288231,-0.10492855310440063,-0.04367584362626076,-8.38688850402832,0.014365210197865963,1.8555063009262085
1596792353075,-0.014913702383637428,-0.10279802232980728,-0.047936901450157166,-8.377311706542969,-0.002394201699644327,1.8579005002975464
1596793352337,-0.01810949668288231,-0.10333065688610077,-0.04953479766845703,-8.358158111572266,0.019153613597154617,1.843535304069519
1596794351200,-0.016511598601937294,-0.10759171098470688,-0.0463390052318573,-8.322245597839355,0.023942017927765846,1.824381709098816
1596795397825,-0.01225054170936346,-0.11291803419589996,-0.041012682020664215,-8.288726806640625,-0.011971008963882923,1.821987509727478
1596796349737,-0.01225054170936346,-0.11664646118879318,-0.040480051189661026,-8.300697326660156,-0.05027823522686958,1.843535304069519
1596797348750,-0.016511598601937294,-0.1161138266324997,-0.044741109013557434,-8.276755332946777,-0.011971008963882923,1.843535304069519
1596798347762,-0.018642129376530647,-0.1161138266324997,-0.04900216683745384,-8.26478385925293,-0.0454898327589035,1.8363527059555054
1596799346850,-0.014913702383637428,-0.11771172285079956,-0.052197959274053574,-8.252813339233398,-0.05267243832349777,1.8291701078414917
1596800393225,-0.013315806165337563,-0.12410331517457962,-0.04953479766845703,-8.2312650680542,-0.040701430290937424,1.8315643072128296
1596801345125,-0.012783173471689224,-0.12836436927318573,-0.04314321279525757,-8.195352554321289,-0.05746084079146385,1.8483237028121948
1596802344312,-0.011717909015715122,-0.1304948925971985,-0.03941478580236435,-8.202534675598145,-0.0933738648891449,1.8076223134994507
1596803341975,-0.005858954507857561,-0.1257012039422989,-0.0415453165769577,-8.192957878112793,-0.05267243832349777,1.8531121015548706
1596804342475,-0.00532632227987051,-0.12303804606199265,-0.047936901450157166,-8.197746276855469,-0.090979665517807,1.821987509727478
1596805388975,-0.007456851191818714,-0.11930961906909943,-0.05432849004864693,-8.183381080627441,-0.09816227108240128,1.8148049116134644
1596806340700,-0.008522115647792816,-0.11930961906909943,-0.05699165165424347,-8.169015884399414,-0.1173158809542656,1.7812861204147339
1596807339887,-0.007989483885467052,-0.12197278439998627,-0.05965480953454971,-8.17380428314209,-0.13407529890537262,1.7980455160140991
1596808338787,-0.003195793367922306,-0.12676647305488586,-0.05592638626694679,-8.130708694458008,-0.12928690016269684,1.7717093229293823
1596809338037,-0.002130528911948204,-0.12836436927318573,-0.05060006305575371,-8.11634349822998,-0.1173158809542656,1.742978811264038
1596810384312,-0.001597896683961153,-0.12729910016059875,-0.05006743222475052,-8.125920295715332,-0.1388636976480484,1.742978811264038
1596811336125,-0.002663161139935255,-0.12410331517457962,-0.05060006305575371,-8.14028549194336,-0.17717093229293823,1.7573440074920654
1596812335325,-0.002663161139935255,-0.12410331517457962,-0.055393751710653305,-8.142680168151855,-0.19393034279346466,1.7477672100067139
1596813334462,-0.000532632227987051,-0.12676647305488586,-0.05273059383034706,-8.133103370666504,-0.19393034279346466,1.7286136150360107
1596814333625,0.002130528911948204,-0.13315805792808533,-0.05326322466135025,-8.123526573181152,-0.17956513166427612,1.6974890232086182
1596815380075,0.006924218963831663,-0.1336906999349594,-0.05432849004864693,-8.123526573181152,-0.18914192914962769,1.7094600200653076
1596816332000,0.010120012797415257,-0.13262543082237244,-0.059122178703546524,-8.121131896972656,-0.21787235140800476,1.7525556087493896
1596817330950,0.01225054170936346,-0.1294296383857727,-0.06125270947813988,-8.099584579467773,-0.23702597618103027,1.7932571172714233
1596818329962,0.009587380103766918,-0.1304948925971985,-0.05805691331624985,-8.121131896972656,-0.2537853717803955,1.7597382068634033
1596819328950,0.006391586735844612,-0.1299622654914856,-0.054861120879650116,-8.130708694458008,-0.24181437492370605,1.7142484188079834
1596820375362,0.007456851191818714,-0.12889699637889862,-0.055393751710653305,-8.147468566894531,-0.2322375625371933,1.7046716213226318
1596821327325,0.007456851191818714,-0.1304948925971985,-0.058589547872543335,-8.164227485656738,-0.2513911724090576,1.702277421951294
1596822326325,0.012783173471689224,-0.13315805792808533,-0.0601874440908432,-8.178592681884766,-0.2992752194404602,1.6950948238372803
1596823325650,0.013848437927663326,-0.1347559541463852,-0.062317971140146255,-8.20492935180664,-0.2992752194404602,1.723825216293335
1596824324462,0.016511598601937294,-0.13262543082237244,-0.0649811327457428,-8.2312650680542,-0.31364041566848755,1.702277421951294
1596825371125,0.02077265828847885,-0.1304948925971985,-0.06551376730203629,-8.252813339233398,-0.3232172429561615,1.678335428237915
1596826323075,0.022370554506778717,-0.1299622654914856,-0.06604639440774918,-8.288726806640625,-0.33997663855552673,1.6639702320098877
1596827321937,0.023435818031430244,-0.13528859615325928,-0.06551376730203629,-8.341399192810059,-0.35673606395721436,1.659181833267212
1596828320037,0.014913702383637428,-0.13635385036468506,-0.07084009051322937,-8.374917984008789,-0.3256114423274994,1.6663644313812256
1596829320250,0.015978967770934105,-0.1347559541463852,-0.07030745595693588,-8.40843677520752,-0.35673606395721436,1.6855180263519287
1596830365437,0.018642129376530647,-0.1299622654914856,-0.07084009051322937,-8.374917984008789,-0.3256114423274994,1.6663644313812256
1596831318525,0.022370554506778717,-0.1257012039422989,-0.0692421942949295,-8.439560890197754,-0.36152446269989014,1.6639702320098877
1596832317537,0.019707392901182175,-0.12303804606199265,-0.07456851750612259,-8.47786808013916,-0.35913026332855225,1.6376339197158813
1596833316650,0.015978967770934105,-0.125168576836586,-0.07723167538642883,-8.51138687133789,-0.35434186458587646,1.6496050357818604
1596834315950,0.02183792181313038,-0.12783174216747284,-0.07723167538642883,-8.537723541259766,-0.38546648621559143,1.6424224376678467
1596835362200,0.02556634694337845,-0.12729910016059875,-0.07776430994272232,-8.552088737487793,-0.40701428055763245,1.6424224376678467
1596836314050,0.026631612330675125,-0.12250541895627975,-0.08042746782302856,-8.573636054992676,-0.40701428055763245,1.656787633895874
1596837313150,0.022903187200427055,-0.12090751528739929,-0.08149272948503494,-8.60236644744873,-0.40940847992897034,1.678335428237915
1596838312375,0.01757686398923397,-0.12250541895627975,-0.0788295716047287,-8.631096839904785,-0.42377370595932007,1.699883222579956
1596839311325,0.018642129376530647,-0.12410331517457962,-0.07669904083013535,-8.678980827331543,-0.38546648621559143,1.7070658206939697
1596840357737,0.020240025594830513,-0.12197278439998627,-0.07456851750612259,-8.65982723236084,-0.4429273307323456,1.7070658206939697
1596841309575,0.022903187200427055,-0.11877699196338654,-0.07243798673152924,-8.65743350982666,-0.4429273307323456,1.6903064250946045
1596842308862,0.02130528911948204,-0.11238539963960648,-0.07190535217523575,-8.681375503540039,-0.4141969084739685,1.680729627609253
1596843307912,0.022370554506778717,-0.10918960720300674,-0.07137271761894226,-8.71728801727295,-0.3974374830722809,1.6879122257232666
1596844323237,0.026631612330675125,-0.10759171098470688,-0.07297061383724213,-8.705317497253418,-0.4213795065879822,1.7262194156646729
1596845353387,0.030892670154571533,-0.10439591854810715,-0.07669904083013535,-8.7268648147583,-0.40462008118629456,1.7070658206939697
1596846305200,0.029294773936271667,-0.10386328399181366,-0.07616641372442245,-8.734047889709473,-0.42856210470199585,1.7357962131500244
1596847304350,0.026631612330675125,-0.10279802232980728,-0.07776430994272232,-8.741230010986328,-0.42856210470199585,1.7405846118927002
1596848303425,0.026631612330675125,-0.10386328399181366,-0.0697748214006424,-8.753201484680176,-0.40940847992897034,1.7166426181793213
1596849302550,0.026098979637026787,-0.10386328399181366,-0.0692421942949295,-8.772355079650879,-0.4213795065879822,1.702277421951294
1596850349050,0.02450108341872692,-0.10279802232980728,-0.06764429807662964,-8.772355079650879,-0.3998316824436188,1.6759412288665771
1596851312525,0.02503371611237526,-0.09906959533691406,-0.06817692518234253,-8.813056945800781,-0.4165911078453064,1.678335428237915
1596852299712,0.026098979637026787,-0.09693906456232071,-0.06551376730203629,-8.822633743286133,-0.43095630407333374,1.6759412288665771
1596853298875,0.02876214124262333,-0.0926780104637146,-0.06125270947813988,-8.815450668334961,-0.43335050344467163,1.6927006244659424
1596854297975,0.026631612330675125,-0.09640643745660782,-0.062317971140146255,-8.810662269592285,-0.42616790533065796,1.7405846118927002
1596855344575,0.02450108341872692,-0.09374327212572098,-0.06338323652744293,-8.822633743286133,-0.4118027091026306,1.7142484188079834
1596856296362,0.02077265828847885,-0.09001485258340836,-0.06711166352033615,-8.827422142028809,-0.40940847992897034,1.7166426181793213
1596857295300,0.019174760207533836,-0.08202536404132843,-0.0649811327457428,-8.856152534484863,-0.42377370595932007,1.721431016921997
1596858294625,0.022370554506778717,-0.07563377916812897,-0.06338323652744293,-8.87291145324707,-0.42856210470199585,1.7262194156646729
1596859293612,0.030892670154571533,-0.07563377916812897,-0.05699165165424347,-8.865729331970215,-0.4213795065879822,1.7262194156646729
1596860340037,0.034088462591171265,-0.07723167538642883,-0.05592638626694679,-8.868123054504395,-0.40940847992897034,1.6950948238372803
1596861291712,0.0324905663728714,-0.07829693704843521,-0.04953479766845703,-8.911218643188477,-0.40940847992897034,1.6543934345245361
1596862290962,0.02876214124262333,-0.07563377916812897,-0.04687163606286049,-8.889671325683594,-0.4213795065879822,1.6687586307525635
1596863290137,0.023435818031430244,-0.0697748214006424,-0.04420847445726395,-8.87291145324707,-0.4405331015586853,1.6903064250946045
1596864289237,0.023435818031430244,-0.0649811327457428,-0.04420847445726395,-8.884882926940918,-0.44771572947502136,1.6974890232086182
1596865335837,0.020240025594830513,-0.0649811327457428,-0.04314321279525757,-8.884882926940918,-0.43095630407333374,1.7070658206939697
1596866287587,0.022370554506778717,-0.06711166352033615,-0.03888215497136116,-8.884882926940918,-0.4357447028160095,1.7190368175506592
1596867286725,0.023435818031430244,-0.0692421942949295,-0.03515372797846794,-8.884882926940918,-0.4620809257030487,1.7046716213226318
1596868285675,0.02556634694337845,-0.06604639440774918,-0.037284258753061295,-8.87051773071289,-0.4572925269603729,1.702277421951294
1596869284675,0.02450108341872692,-0.06072007492184639,-0.03515372797846794,-8.865729331970215,-0.42856210470199585,1.7094600200653076
1596870331262,0.022903187200427055,-0.05645901709794998,-0.0324905663728714,-8.887276649475098,-0.40462008118629456,1.7070658206939697
1596871282950,0.020240025594830513,-0.05273059383034706,-0.02556634694337845,-8.901641845703125,-0.42377370595932007,1.7070658206939697
1596872282175,0.022370554506778717,-0.054861120879650116,-0.02077265828847885,-8.877699851989746,-0.4429273307323456,1.721431016921997
1596873281287,0.023435818031430244,-0.05645901709794998,-0.02077265828847885,-8.892065048217773,-0.45489832758903503,1.7190368175506592
1596874280537,0.02556634694337845,-0.05645901709794998,-0.02556634694337845,-8.923190116882324,-0.44532153010368347,1.6903064250946045
1596875326925,0.02450108341872692,-0.055393751710653305,-0.03195793554186821,-8.942343711853027,-0.42616790533065796,1.656787633895874
1596876278537,0.02450108341872692,-0.052197959274053574,-0.03142530098557472,-8.927978515625,-0.4189853072166443,1.6974890232086182
1596877277837,0.023435818031430244,-0.052197959274053574,-0.02450108341872692,-8.935160636901855,-0.45489832758903503,1.7094600200653076
1596878276812,0.023968450725078583,-0.048469532281160355,-0.014913702383637428,-8.939949035644531,-0.44771572947502136,1.6950948238372803
1596879275950,0.020240025594830513,-0.047404270619153976,-0.009587380103766918,-8.947132110595703,-0.4429273307323456,1.6927006244659424
1596880322275,0.02077265828847885,-0.04900216683745384,-0.002663161139935255,-8.971074104309082,-0.45010992884635925,1.6974890232086182
1596881274237,0.02077265828847885,-0.0511326938867569,-0.001597896683961153,-9.011775016784668,-0.4357447028160095,1.6687586307525635
1596882273350,0.019174760207533836,-0.05006743222475052,0.001065264455974102,-9.023746490478516,-0.43335050344467163,1.721431016921997
1596883272275,0.01810949668288231,-0.04687163606286049,0.002663161139935255,-9.040505409240723,-0.3998316824436188,1.6927006244659424
1596884271612,0.015978967770934105,-0.044741109013557434,0.004261057823896408,-9.071630477905273,-0.3878606855869293,1.680729627609253
1596885317762,0.019174760207533836,-0.04420847445726395,0.004261057823896408,-9.0859956741333,-0.3998316824436188,1.6855180263519287
1596886269712,0.018642129376530647,-0.044741109013557434,0.0,-9.069235801696777,-0.40701428055763245,1.678335428237915
1596887268800,0.02183792181313038,-0.044741109013557434,0.003728425595909357,-9.100360870361328,-0.3734954595565796,1.699883222579956
1596888268112,0.023435818031430244,-0.04527373984456062,0.004793690051883459,-9.136273384094238,-0.40222588181495667,1.699883222579956
1596889266925,0.022903187200427055,-0.041012682020664215,0.007456851191818714,-9.153033256530762,-0.3926490843296051,1.7118542194366455
1596890313200,0.018642129376530647,-0.03941478580236435,0.004793690051883459,-9.141061782836914,-0.363918662071228,1.7357962131500244
1596891265187,0.014913702383637428,-0.03675162419676781,0.010120012797415257,-9.121908187866211,-0.35434186458587646,1.742978811264038
1596892264312,0.014913702383637428,-0.040480051189661026,0.015978967770934105,-9.160215377807617,-0.3758896589279175,1.6927006244659424
1596893263487,0.01757686398923397,-0.0415453165769577,0.02077265828847885,-9.17697525024414,-0.363918662071228,1.7286136150360107
1596894262562,0.020240025594830513,-0.04420847445726395,0.022903187200427055,-9.174580574035645,-0.3280056416988373,1.7501614093780518
1596895308950,0.026098979637026787,-0.04367584362626076,0.02450108341872692,-9.17697525024414,-0.33279404044151306,1.7525556087493896
1596896260750,0.023968450725078583,-0.04207794740796089,0.027696875855326653,-9.188945770263672,-0.36152446269989014,1.7525556087493896
1596897258475,0.02130528911948204,-0.03888215497136116,0.02822950854897499,-9.2033109664917,-0.3256114423274994,1.7693151235580444
1596898259062,0.014913702383637428,-0.037816889584064484,0.026098979637026787,-9.23443603515625,-0.33518823981285095,1.800439715385437
1596899258187,0.015978967770934105,-0.037816889584064484,0.027164245024323463,-9.244012832641602,-0.3280056416988373,1.776497721672058
1596900304675,0.017044231295585632,-0.03941478580236435,0.026631612330675125,-9.246407508850098,-0.33279404044151306,1.7525556087493896
1596901256562,0.018642129376530647,-0.03994741663336754,0.03195793554186821,-9.248801231384277,-0.3280056416988373,1.7477672100067139
1596902255512,0.019707392901182175,-0.03834952041506767,0.03462109714746475,-9.251195907592773,-0.29209262132644653,1.7477672100067139
1596903254812,0.02077265828847885,-0.037284258753061295,0.037816889584064484,-9.296685218811035,-0.30885201692581177,1.7477672100067139
1596904253850,0.023968450725078583,-0.03621899336576462,0.033555831760168076,-9.320627212524414,-0.3232172429561615,1.7741035223007202
1596905300237,0.022370554506778717,-0.037284258753061295,0.03142530098557472,-9.32302188873291,-0.31364041566848755,1.7669209241867065
1596906251987,0.02183792181313038,-0.03621899336576462,0.03302319720387459,-9.332598686218262,-0.2992752194404602,1.7381904125213623
1596907250975,0.02130528911948204,-0.034088462591171265,0.03621899336576462,-9.361329078674316,-0.28969842195510864,1.7118542194366455
1596908250375,0.019707392901182175,-0.037284258753061295,0.03675162419676781,-9.373299598693848,-0.2825157940387726,1.7190368175506592
1596909249462,0.020240025594830513,-0.03888215497136116,0.03142530098557472,-9.368511199951172,-0.2968810200691223,1.7597382068634033
1596910295637,0.02183792181313038,-0.041012682020664215,0.03195793554186821,-9.402029991149902,-0.28969842195510864,1.721431016921997
1596911247525,0.02822950854897499,-0.03834952041506767,0.034088462591171265,-9.435548782348633,-0.26336219906806946,1.6711528301239014
1596912246637,0.02822950854897499,-0.03568635880947113,0.034088462591171265,-9.44752025604248,-0.2322375625371933,1.656787633895874
1596913260725,0.027164245024323463,-0.03302319720387459,0.03302319720387459,-9.404424667358398,-0.24181437492370605,1.6855180263519287
1596914244737,0.022370554506778717,-0.030360037460923195,0.03302319720387459,-9.466673851013184,-0.22505496442317963,1.6759412288665771
1596915291250,0.020240025594830513,-0.030360037460923195,0.03462109714746475,-9.509769439697266,-0.21308395266532898,1.6855180263519287
1596916243112,0.02077265828847885,-0.02822950854897499,0.03195793554186821,-9.536105155944824,-0.18914192914962769,1.6950948238372803
1596917242187,0.022903187200427055,-0.02503371611237526,0.034088462591171265,-9.569623947143555,-0.181959331035614,1.699883222579956
1596918241300,0.026631612330675125,-0.022370554506778717,0.03568635880947113,-9.63187313079834,-0.22744916379451752,1.6927006244659424
1596919240462,0.02822950854897499,-0.019174760207533836,0.03568635880947113,-9.617507934570312,-0.16519992053508759,1.6974890232086182
1596920286900,0.029827404767274857,-0.018642129376530647,0.029827404767274857,-9.62947940826416,-0.13407529890537262,1.7070658206939697
1596921238625,0.029294773936271667,-0.015446335077285767,0.02876214124262333,-9.627084732055664,-0.12689268589019775,1.7142484188079834
1596922237825,0.026631612330675125,-0.011717909015715122,0.029827404767274857,-9.622296333312988,-0.1364694982767105,1.702277421951294
1596923236862,0.02183792181313038,-0.007456851191818714,0.03302319720387459,-9.62947940826416,-0.1388636976480484,1.6735470294952393
1596924235912,0.023435818031430244,-0.004793690051883459,0.030360037460923195,-9.62947940826416,-0.06224924325942993,1.6663644313812256
1596925282350,0.02556634694337845,-0.003728425595909357,0.029294773936271667,-9.63187313079834,-0.10773907601833344,1.6831238269805908
1596926234225,0.03142530098557472,-0.004261057823896408,0.027696875855326653,-9.646238327026367,-0.12210428714752197,1.7094600200653076
1596927233387,0.029827404767274857,-0.002663161139935255,0.026631612330675125,-9.670180320739746,-0.11013327538967133,1.7310078144073486
1596928232537,0.030892670154571533,-0.002130528911948204,0.026631612330675125,-9.68933391571045,-0.08140286058187485,1.7334020137786865
1596929223312,0.027164245024323463,0.0,0.022903187200427055,-9.667786598205566,-0.040701430290937424,1.7118542194366455
1596930278012,0.023435818031430244,0.000532632227987051,0.022903187200427055,-9.648633003234863,-0.019153613597154617,1.7118542194366455
1596931229862,0.02130528911948204,0.002663161139935255,0.02130528911948204,-9.627084732055664,-0.019153613597154617,1.6879122257232666
1596932228925,0.02556634694337845,0.002663161139935255,0.023435818031430244,-9.639056205749512,-0.026336219161748886,1.680729627609253
1596933228075,0.030892670154571533,0.005858954507857561,0.02503371611237526,-9.674968719482422,-0.026336219161748886,1.6903064250946045
1596934227162,0.03621899336576462,0.007989483885467052,0.02876214124262333,-9.66539192199707,-0.011971008963882923,1.678335428237915
1596935273737,0.03302319720387459,0.011185277253389359,0.030360037460923195,-9.701305389404297,0.035913024097681046,1.6974890232086182
1596936225462,0.02822950854897499,0.012783173471689224,0.027164245024323463,-9.75397777557373,0.028730420395731926,1.6855180263519287
1596937224362,0.022370554506778717,0.01757686398923397,0.02450108341872692,-9.770737648010254,0.019153613597154617,1.6759412288665771
1596938223487,0.02556634694337845,0.02130528911948204,0.022370554506778717,-9.770737648010254,0.0071826050989329815,1.6735470294952393
1596939222675,0.029294773936271667,0.022370554506778717,0.022370554506778717,-9.799468040466309,-0.009576806798577309,1.680729627609253
1596940268962,0.029827404767274857,0.022903187200427055,0.019174760207533836,-9.797073364257812,0.009576806798577309,1.659181833267212
1596941220850,0.030892670154571533,0.023968450725078583,0.01757686398923397,-9.80904483795166,0.04788403585553169,1.6543934345245361
1596942220125,0.029294773936271667,0.022903187200427055,0.014381070621311665,-9.828198432922363,0.035913024097681046,1.6663644313812256
1596943219000,0.03142530098557472,0.02183792181313038,0.016511598601937294,-9.847352027893066,0.028730420395731926,1.6711528301239014
1596944218075,0.03142530098557472,0.019174760207533836,0.01810949668288231,-9.871294021606445,0.05985504388809204,1.656787633895874
1596945268037,0.03621899336576462,0.01810949668288231,0.023968450725078583,-9.909601211547852,0.08379705995321274,1.625662922859192
1596946216375,0.03888215497136116,0.020240025594830513,0.020240025594830513,-9.93593692779541,0.06464345008134842,1.6496050357818604
1596947215500,0.037816889584064484,0.02503371611237526,0.016511598601937294,-9.947908401489258,0.038307227194309235,1.6711528301239014
1596948214737,0.03462109714746475,0.030892670154571533,0.011185277253389359,-9.986215591430664,0.04788403585553169,1.6735470294952393
1596949213762,0.03302319720387459,0.026631612330675125,0.010120012797415257,-10.031704902648926,0.08858546614646912,1.659181833267212
1596950260162,0.03515372797846794,0.022370554506778717,0.011717909015715122,-10.031704902648926,0.10534487664699554,1.6615760326385498
1596951211925,0.037816889584064484,0.020240025594830513,0.014381070621311665,-10.127472877502441,0.05027823522686958,1.6903064250946045
1596952210987,0.040480051189661026,0.022370554506778717,0.015978967770934105,-10.158597946166992,0.04788403585553169,1.6855180263519287
1596953210262,0.037816889584064484,0.02556634694337845,0.014381070621311665,-10.163386344909668,0.06464345008134842,1.6903064250946045
1596954209262,0.037284258753061295,0.02556634694337845,0.01810949668288231,-10.177751541137695,0.07661445438861847,1.699883222579956
1596955255887,0.03195793554186821,0.02876214124262333,0.022370554506778717,-10.220847129821777,0.06224924325942993,1.6927006244659424
1596956207862,0.030360037460923195,0.029827404767274857,0.02130528911948204,-10.211270332336426,0.06224924325942993,1.721431016921997
1596957206737,0.029827404767274857,0.03302319720387459,0.014381070621311665,-10.2376070022583,0.08379705995321274,1.7118542194366455
1596958205962,0.03195793554186821,0.03195793554186821,0.005858954507857561,-10.26394271850586,0.08619125932455063,1.702277421951294
1596959205025,0.03568635880947113,0.03462109714746475,0.007456851191818714,-10.268731117248535,0.07900865375995636,1.699883222579956
1596960251512,0.03941478580236435,0.030892670154571533,0.01225054170936346,-10.244789123535156,0.07900865375995636,1.7190368175506592
1596961203337,0.041012682020664215,0.03142530098557472,0.019174760207533836,-10.256760597229004,0.08379705995321274,1.7597382068634033
1596962202362,0.0415453165769577,0.03195793554186821,0.023435818031430244,-10.299856185913086,0.07422025501728058,1.7334020137786865
1596963201537,0.03675162419676781,0.03568635880947113,0.02130528911948204,-10.319009780883789,0.07182604819536209,1.7525556087493896
1596964200487,0.03621899336576462,0.03888215497136116,0.018642129376530647,-10.342951774597168,0.08379705995321274,1.7645267248153687
1596965247050,0.034088462591171265,0.041012682020664215,0.016511598601937294,-10.366893768310547,0.0933738648891449,1.7549498081207275
1596966197425,0.033555831760168076,0.03994741663336754,0.01810949668288231,-10.359710693359375,0.0694318488240242,1.7549498081207275
1596967197725,0.033555831760168076,0.037816889584064484,0.023435818031430244,-10.32858657836914,0.05506663769483566,1.7669209241867065
1596968196912,0.034088462591171265,0.034088462591171265,0.023435818031430244,-10.319009780883789,0.0694318488240242,1.7621324062347412
1596969196012,0.037284258753061295,0.037284258753061295,0.023435818031430244,-10.323798179626465,0.05985504388809204,1.745373010635376
1596970242450,0.03941478580236435,0.037284258753061295,0.02130528911948204,-10.35252857208252,0.031124621629714966,1.7262194156646729
1596971194262,0.040480051189661026,0.03941478580236435,0.02183792181313038,-10.407594680786133,0.028730420395731926,1.7190368175506592
1596972193362,0.041012682020664215,0.03834952041506767,0.027696875855326653,-10.407594680786133,0.0454898327589035,1.7381904125213623
1596973192525,0.03994741663336754,0.03994741663336754,0.03675162419676781,-10.378864288330078,0.004788403399288654,1.7118542194366455
1596974191625,0.04207794740796089,0.04314321279525757,0.04367584362626076,-10.371682167053223,-0.011971008963882923,1.7190368175506592
1596975238100,0.04207794740796089,0.04261057823896408,0.04261057823896408,-10.407594680786133,-0.0071826050989329815,1.7357962131500244
1596976189737,0.04420847445726395,0.04314321279525757,0.03834952041506767,-10.460267066955566,0.002394201699644327,1.7262194156646729
1596977189275,0.03994741663336754,0.04314321279525757,0.033555831760168076,-10.47702693939209,0.009576806798577309,1.6927006244659424
1596978188125,0.03515372797846794,0.0463390052318573,0.03195793554186821,-10.436325073242188,-0.011971008963882923,1.6855180263519287
1596979187162,0.03302319720387459,0.04580637440085411,0.03515372797846794,-10.438719749450684,-0.016759412363171577,1.6903064250946045
1596980233537,0.03515372797846794,0.04314321279525757,0.04367584362626076,-10.448296546936035,0.0,1.702277421951294
1596981185525,0.03994741663336754,0.04314321279525757,0.0415453165769577,-10.450690269470215,0.011971008963882923,1.7142484188079834
1596982200287,0.03994741663336754,0.04420847445726395,0.04207794740796089,-10.474632263183594,-0.028730420395731926,1.7142484188079834
1596983183637,0.03834952041506767,0.04527373984456062,0.03462109714746475,-10.505757331848145,-0.016759412363171577,1.7046716213226318
1596984182612,0.03675162419676781,0.04527373984456062,0.0415453165769577,-10.493785858154297,-0.004788403399288654,1.7262194156646729
1596985229125,0.03462109714746475,0.04261057823896408,0.0415453165769577,-10.481815338134766,0.0,1.7142484188079834
1596986181137,0.03621899336576462,0.03994741663336754,0.04900216683745384,-10.47942066192627,-0.002394201699644327,1.7070658206939697
1596987180150,0.03675162419676781,0.03834952041506767,0.044741109013557434,-10.472238540649414,-0.021547814831137657,1.7741035223007202
1596988179300,0.037816889584064484,0.03941478580236435,0.04314321279525757,-10.486603736877441,-0.035913024097681046,1.7741035223007202
1596989189825,0.037816889584064484,0.041012682020664215,0.04261057823896408,-10.465055465698242,-0.05027823522686958,1.7573440074920654
1596990224737,0.03515372797846794,0.04314321279525757,0.04687163606286049,-10.465055465698242,-0.04788403585553169,1.7357962131500244
1596991176725,0.030360037460923195,0.044741109013557434,0.047404270619153976,-10.465055465698242,-0.043095629662275314,1.7357962131500244
1596992175562,0.030360037460923195,0.04580637440085411,0.04580637440085411,-10.445901870727539,-0.05746084079146385,1.7621324062347412
1596993174750,0.030360037460923195,0.04580637440085411,0.047936901450157166,-10.414777755737305,-0.07422025501728058,1.7357962131500244
1596994174087,0.0324905663728714,0.047936901450157166,0.05060006305575371,-10.448296546936035,-0.05027823522686958,1.7286136150360107
1596995220350,0.033555831760168076,0.047936901450157166,0.05273059383034706,-10.460267066955566,-0.026336219161748886,1.723825216293335
1596996172112,0.03515372797846794,0.04207794740796089,0.04687163606286049,-10.436325073242188,-0.023942017927765846,1.7166426181793213
1596997171387,0.03302319720387459,0.03675162419676781,0.041012682020664215,-10.407594680786133,-0.05267243832349777,1.7142484188079834
1596998162000,0.03142530098557472,0.03568635880947113,0.03621899336576462,-10.45547866821289,-0.10534487664699554,1.723825216293335
1596999169487,0.029294773936271667,0.04314321279525757,0.03515372797846794,-10.448296546936035,-0.09816227108240128,1.7118542194366455
1597000215875,0.030360037460923195,0.04314321279525757,0.03834952041506767,-10.44350814819336,-0.11252748221158981,1.7094600200653076
1597001167887,0.029827404767274857,0.03941478580236435,0.03941478580236435,-10.450690269470215,-0.10534487664699554,1.6950948238372803
1597002166825,0.029827404767274857,0.03462109714746475,0.04314321279525757,-10.45547866821289,-0.08379705995321274,1.6663644313812256
1597003166050,0.030360037460923195,0.03888215497136116,0.041012682020664215,-10.426748275756836,-0.0933738648891449,1.6519992351531982
1597004165300,0.0324905663728714,0.03994741663336754,0.034088462591171265,-10.405200958251953,-0.1173158809542656,1.702277421951294
1597005211775,0.03462109714746475,0.041012682020664215,0.03142530098557472,-10.407594680786133,-0.1173158809542656,1.6879122257232666
1597006163487,0.0324905663728714,0.037816889584064484,0.026631612330675125,-10.398017883300781,-0.13407529890537262,1.6615760326385498
1597007162512,0.030360037460923195,0.03941478580236435,0.02876214124262333,-10.38844108581543,-0.1388636976480484,1.6376339197158813
1597008161625,0.027164245024323463,0.037284258753061295,0.023435818031430244,-10.390835762023926,-0.11252748221158981,1.6376339197158813
1597009160737,0.030360037460923195,0.03462109714746475,0.022903187200427055,-10.393229484558105,-0.14844051003456116,1.6448166370391846
1597010207100,0.029294773936271667,0.03302319720387459,0.01757686398923397,-10.374075889587402,-0.1604115217924118,1.6041151285171509
1597011158737,0.02876214124262333,0.03834952041506767,0.01065264455974102,-10.381258964538574,-0.16998831927776337,1.601720929145813
1597012158175,0.026631612330675125,0.03994741663336754,0.004793690051883459,-10.398017883300781,-0.16759411990642548,1.6280571222305298
1597013157162,0.02503371611237526,0.03834952041506767,0.004793690051883459,-10.405200958251953,-0.15322890877723694,1.6519992351531982
1597014156462,0.026098979637026787,0.0324905663728714,0.00532632227987051,-10.407594680786133,-0.15083470940589905,1.6160861253738403
1597015202700,0.026098979637026787,0.029294773936271667,0.007456851191818714,-10.465055465698242,-0.17477671802043915,1.599326729774475
1597016154687,0.027164245024323463,0.03302319720387459,0.002663161139935255,-10.45547866821289,-0.17717093229293823,1.601720929145813
1597017153650,0.027696875855326653,0.03568635880947113,-0.003728425595909357,-10.450690269470215,-0.19871874153614044,1.5873557329177856
1597018152812,0.026098979637026787,0.037284258753061295,-0.01225054170936346,-10.472238540649414,-0.24181437492370605,1.5658079385757446
1597019151887,0.02503371611237526,0.03675162419676781,-0.015978967770934105,-10.498574256896973,-0.24899697303771973,1.5849615335464478
1597020198487,0.023968450725078583,0.03621899336576462,-0.014913702383637428,-10.551246643066406,-0.24181437492370605,1.6184803247451782
1597021150125,0.02450108341872692,0.03675162419676781,-0.016511598601937294,-10.587160110473633,-0.22744916379451752,1.6041151285171509
1597022149287,0.023968450725078583,0.037816889584064484,-0.02183792181313038,-10.60391902923584,-0.2346317619085312,1.6136919260025024
1597023148312,0.022370554506778717,0.040480051189661026,-0.023435818031430244,-10.625467300415039,-0.2753331959247589,1.6304513216018677
1597024147587,0.019174760207533836,0.037816889584064484,-0.029827404767274857,-10.680533409118652,-0.33758243918418884,1.6065093278884888
1597025193975,0.01757686398923397,0.03515372797846794,-0.033555831760168076,-10.678139686584473,-0.3519476652145386,1.5873557329177856
1597026145825,0.014381070621311665,0.029827404767274857,-0.04314321279525757,-10.728418350219727,-0.35913026332855225,1.5849615335464478
1597027144850,0.015446335077285767,0.03621899336576462,-0.044741109013557434,-10.754754066467285,-0.3758896589279175,1.6136919260025024
1597028143987,0.014913702383637428,0.04207794740796089,-0.048469532281160355,-10.78109073638916,-0.38067808747291565,1.6280571222305298
1597029143025,0.015446335077285767,0.047936901450157166,-0.048469532281160355,-10.833763122558594,-0.37828385829925537,1.6041151285171509
1597030211162,0.015446335077285767,0.04420847445726395,-0.048469532281160355,-10.876858711242676,-0.43095630407333374,1.599326729774475
1597031141225,0.015446335077285767,0.03994741663336754,-0.0511326938867569,-10.891223907470703,-0.44771572947502136,1.6065093278884888
1597032140425,0.017044231295585632,0.04314321279525757,-0.05432849004864693,-10.92953109741211,-0.4405331015586853,1.6136919260025024
1597033139762,0.01225054170936346,0.04900216683745384,-0.05645901709794998,-10.970232009887695,-0.42616790533065796,1.6160861253738403
1597034138712,0.007456851191818714,0.054861120879650116,-0.05752428248524666,-10.994174003601074,-0.4189853072166443,1.6208745241165161
1597035185150,0.003195793367922306,0.05752428248524666,-0.058589547872543335,-11.013327598571777,-0.4165911078453064,1.6496050357818604
1597036137062,0.002130528911948204,0.06072007492184639,-0.05752428248524666,-11.0300874710083,-0.43095630407333374,1.6280571222305298
1597037135862,0.003728425595909357,0.059122178703546524,-0.05699165165424347,-11.037269592285156,-0.44771572947502136,1.623268723487854
1597038135112,0.005858954507857561,0.05805691331624985,-0.061785340309143066,-11.058817863464355,-0.44771572947502136,1.6400281190872192
1597039134337,0.006391586735844612,0.05326322466135025,-0.06604639440774918,-11.075576782226562,-0.44771572947502136,1.6663644313812256
1597040180775,0.004261057823896408,0.055393751710653305,-0.06604639440774918,-11.065999984741211,-0.47405195236206055,1.6735470294952393
1597041132725,-0.001597896683961153,0.05965480953454971,-0.06764429807662964,-11.094730377197266,-0.4692635238170624,1.6639702320098877
1597042131625,-0.002663161139935255,0.06870955973863602,-0.06817692518234253,-11.104307174682617,-0.4836287498474121,1.6711528301239014
1597043130712,-0.002130528911948204,0.0740358829498291,-0.07190535217523575,-11.106701850891113,-0.4836287498474121,1.699883222579956
1597044129825,0.0,0.07297061383724213,-0.07030745595693588,-11.104307174682617,-0.4836287498474121,1.7190368175506592
1597045176237,-0.001597896683961153,0.07084009051322937,-0.07723167538642883,-11.097125053405762,-0.5003881454467773,1.699883222579956
1597046128125,-0.006924218963831663,0.07510114461183548,-0.07936220616102219,-11.113883972167969,-0.5315127968788147,1.6711528301239014
1597047127250,-0.015978967770934105,0.08255799859762192,-0.08255799859762192,-11.109095573425293,-0.5434837937355042,1.7142484188079834
1597048126312,-0.019707392901182175,0.0884169489145279,-0.07829693704843521,-11.097125053405762,-0.5315127968788147,1.7334020137786865
1597049125400,-0.02183792181313038,0.08681905269622803,-0.07190535217523575,-11.085153579711914,-0.5339069962501526,1.7334020137786865
1597050171962,-0.019707392901182175,0.08415589481592178,-0.06391587108373642,-11.08754825592041,-0.5554547905921936,1.7334020137786865
1597051138037,-0.026098979637026787,0.08628642559051514,-0.06338323652744293,-11.113883972167969,-0.545877993106842,1.7525556087493896
1597052123000,-0.029294773936271667,0.0884169489145279,-0.06870955973863602,-11.075576782226562,-0.5506663918495178,1.7860745191574097
1597053121925,-0.03142530098557472,0.09214537590742111,-0.07616641372442245,-11.046846389770508,-0.5363011956214905,1.7956513166427612
1597054121100,-0.030360037460923195,0.09374327212572098,-0.07563377916812897,-11.03248119354248,-0.5363011956214905,1.8124107122421265
1597055167550,-0.029294773936271667,0.09640643745660782,-0.0697748214006424,-11.022904396057129,-0.5530605912208557,1.8291701078414917
1597056119300,-0.03195793554186821,0.09427590668201447,-0.06657902896404266,-11.006145477294922,-0.5650315880775452,1.8148049116134644
1597057118375,-0.03195793554186821,0.09587380290031433,-0.06657902896404266,-10.977415084838867,-0.5554547905921936,1.8148049116134644
1597058127050,-0.03568635880947113,0.09693906456232071,-0.06551376730203629,-10.955866813659668,-0.5602431893348694,1.8507179021835327
1597059116712,-0.037816889584064484,0.10492855310440063,-0.06391587108373642,-10.92953109741211,-0.5434837937355042,1.867477297782898
1597060163137,-0.03941478580236435,0.10972224175930023,-0.061785340309143066,-10.896012306213379,-0.5195418000221252,1.86508309841156
1597061114987,-0.04207794740796089,0.11185277253389359,-0.0601874440908432,-10.860098838806152,-0.5027823448181152,1.867477297782898
1597062113875,-0.04687163606286049,0.11345066875219345,-0.058589547872543335,-10.848128318786621,-0.4572925269603729,1.89860200881958
1597063113187,-0.052197959274053574,0.11451593041419983,-0.047936901450157166,-10.778696060180664,-0.45489832758903503,1.8866310119628906
1597064112362,-0.05752428248524666,0.12144014984369278,-0.04420847445726395,-10.737995147705078,-0.4620809257030487,1.900996208190918
1597065158687,-0.058589547872543335,0.11824435740709305,-0.03888215497136116,-10.699687004089355,-0.47165775299072266,1.9129672050476074
1597066110487,-0.06072007492184639,0.11451593041419983,-0.04207794740796089,-10.663774490356445,-0.4692635238170624,1.9129672050476074
1597067101287,-0.061785340309143066,0.11025487631559372,-0.04207794740796089,-10.656591415405273,-0.44532153010368347,1.920149803161621
1597068108662,-0.062317971140146255,0.11451593041419983,-0.04314321279525757,-10.608707427978516,-0.4884171485900879,1.9369091987609863
1597069107862,-0.0601874440908432,0.11930961906909943,-0.0415453165769577,-10.611102104187012,-0.49559974670410156,1.9129672050476074
1597070154200,-0.061785340309143066,0.12197278439998627,-0.037284258753061295,-10.63743782043457,-0.48602294921875,1.9057846069335938
1597071106125,-0.06551376730203629,0.12250541895627975,-0.03302319720387459,-10.673351287841797,-0.4908113479614258,1.9129672050476074
1597072105125,-0.07084009051322937,0.12250541895627975,-0.02876214124262333,-10.716446876525879,-0.5363011956214905,1.9057846069335938
1597073104237,-0.07030745595693588,0.1203748881816864,-0.023968450725078583,-10.737995147705078,-0.5363011956214905,1.9560627937316895
1597074103487,-0.06764429807662964,0.11398330330848694,-0.014913702383637428,-10.821791648864746,-0.5219359993934631,1.968033790588379
1597075149750,-0.06711166352033615,0.10705908387899399,-0.009054748341441154,-10.903194427490234,-0.5147533416748047,1.9584569931030273
1597076101662,-0.06870955973863602,0.10599381476640701,-0.007456851191818714,-10.960655212402344,-0.5195418000221252,1.946485996246338
1597077100787,-0.07616641372442245,0.10759171098470688,-0.007456851191818714,-11.022904396057129,-0.5339069962501526,1.9393033981323242
1597078099962,-0.07936220616102219,0.1113201379776001,-0.006924218963831663,-11.164162635803223,-0.6009446382522583,1.9249382019042969
1597079099012,-0.07989483326673508,0.11078750342130661,-0.002130528911948204,-11.319786071777344,-0.6129156351089478,1.9393033981323242
1597080145450,-0.07829693704843521,0.11504856497049332,0.002663161139935255,-11.473014831542969,-0.6392518877983093,1.9704279899597168
1597081097125,-0.07989483326673508,0.11398330330848694,0.006924218963831663,-11.619060516357422,-0.646434485912323,1.9704279899597168
1597082096212,-0.0830906331539154,0.11025487631559372,0.009054748341441154,-11.779472351074219,-0.6248866319656372,1.946485996246338
1597083095275,-0.08415589481592178,0.1017327606678009,0.011185277253389359,-11.892000198364258,-0.608127236366272,1.9967641830444336
1597084094425,-0.087884321808815,0.09906959533691406,0.013315806165337563,-12.040440559387207,-0.5985504388809204,1.9943699836730957
1597085140912,-0.08628642559051514,0.10013486444950104,0.013848437927663326,-12.20564079284668,-0.586579442024231,2.011129379272461
1597086092750,-0.08894958347082138,0.1017327606678009,0.011717909015715122,-12.325350761413574,-0.5793968439102173,2.030282974243164
1597087091900,-0.08681905269622803,0.10333065688610077,0.015446335077285767,-12.437877655029297,-0.5722141861915588,2.0709846019744873
1597088090912,-0.087884321808815,0.10333065688610077,0.01757686398923397,-12.567164421081543,-0.5602431893348694,2.1715409755706787
1597089090037,-0.08628642559051514,0.09906959533691406,0.02130528911948204,-12.672510147094727,-0.5482721924781799,2.1715409755706787
1597090136475,-0.09054747968912125,0.0926780104637146,0.023435818031430244,-12.770671844482422,-0.5410895943641663,2.212242364883423
1597091088550,-0.09534116834402084,0.09480854123830795,0.023435818031430244,-12.866439819335938,-0.5219359993934631,2.2625205516815186
1597092087362,-0.09800433367490768,0.0974716991186142,0.02556634694337845,-12.957419395446777,-0.49799394607543945,2.3056161403656006
1597093086462,-0.09480854123830795,0.09693906456232071,0.022903187200427055,-13.024456977844238,-0.47884035110473633,2.3295583724975586
1597094085700,-0.0926780104637146,0.09161274880170822,0.023968450725078583,-13.081917762756348,-0.4213795065879822,2.3726539611816406
1597095132137,-0.09054747968912125,0.09001485258340836,0.02556634694337845,-13.053187370300293,-0.4141969084739685,2.4588451385498047
1597096083987,-0.09054747968912125,0.0926780104637146,0.023435818031430244,-13.048398971557617,-0.3902548849582672,2.5019407272338867
1597097083062,-0.09161274880170822,0.09427590668201447,0.026098979637026787,-13.046005249023438,-0.33997663855552673,2.540247917175293
1597098082275,-0.09587380290031433,0.09374327212572098,0.02503371611237526,-13.026851654052734,-0.29209262132644653,2.580949544906616
1597099081087,-0.0974716991186142,0.09427590668201447,0.03302319720387459,-13.002909660339355,-0.3064578175544739,2.580949544906616
1597100127662,-0.09374327212572098,0.0926780104637146,0.029827404767274857,-12.955025672912598,-0.272938996553421,2.6240451335906982
1597101079300,-0.08894958347082138,0.09321064502000809,0.03142530098557472,-12.919112205505371,-0.23702597618103027,2.6360161304473877
1597102078575,-0.08681905269622803,0.09161274880170822,0.026098979637026787,-12.847286224365234,-0.21787235140800476,2.6455929279327393
1597103077675,-0.09161274880170822,0.087884321808815,0.02450108341872692,-12.734759330749512,-0.21547815203666687,2.652775526046753
1597104077100,-0.09054747968912125,0.08681905269622803,0.020240025594830513,-12.612654685974121,-0.19393034279346466,2.6168625354766846
1597105123162,-0.09001485258340836,0.08628642559051514,0.022903187200427055,-12.54561710357666,-0.1843535304069519,2.6001031398773193
1597106074887,-0.08522115647792816,0.087884321808815,0.02822950854897499,-12.469002723693848,-0.20350714027881622,2.566584348678589
1597107074075,-0.08628642559051514,0.08628642559051514,0.02876214124262333,-12.378023147583008,-0.24899697303771973,2.5330653190612793
1597108073362,-0.08522115647792816,0.08575379103422165,0.026098979637026787,-12.267889976501465,-0.28730419278144836,2.5019407272338867
1597109072575,-0.09054747968912125,0.087884321808815,0.01757686398923397,-12.12902545928955,-0.27054479718208313,2.4612393379211426
1597110118725,-0.08948221802711487,0.08735168725252151,0.017044231295585632,-12.06198787689209,-0.33518823981285095,2.3989901542663574
1597111070700,-0.0926780104637146,0.08735168725252151,0.017044231295585632,-11.951854705810547,-0.3256114423274994,2.363077163696289
1597112069625,-0.08948221802711487,0.08468852937221527,0.019174760207533836,-11.836933135986328,-0.3471592366695404,2.3319525718688965
1597113068800,-0.08948221802711487,0.08522115647792816,0.011717909015715122,-11.743559837341309,-0.3926490843296051,2.2912509441375732
1597114068112,-0.08628642559051514,0.08096010237932205,0.006924218963831663,-11.676522254943848,-0.43095630407333374,2.231395959854126
1597115114612,-0.087884321808815,0.07776430994272232,-0.003195793367922306,-11.645397186279297,-0.4644751250743866,2.2026655673980713
1597116066112,-0.08628642559051514,0.0788295716047287,-0.001597896683961153,-11.559206008911133,-0.4620809257030487,2.185906171798706
1597117065287,-0.08948221802711487,0.08202536404132843,0.0,-11.508927345275879,-0.4644751250743866,2.142810583114624
1597118064362,-0.087884321808815,0.087884321808815,0.003195793367922306,-11.456254959106445,-0.49799394607543945,2.1140801906585693
1597119063737,-0.09161274880170822,0.0926780104637146,-0.002663161139935255,-11.377246856689453,-0.5578489899635315,2.1045033931732178
1597120110075,-0.09001485258340836,0.09321064502000809,-0.012783173471689224,-11.32457447052002,-0.5770025849342346,2.049436569213867
1597121061800,-0.08628642559051514,0.09001485258340836,-0.018642129376530647,-11.262325286865234,-0.5746083855628967,2.0590133666992188
1597122061150,-0.08415589481592178,0.08575379103422165,-0.019707392901182175,-11.262325286865234,-0.6153098344802856,2.0661959648132324
1597123060187,-0.08468852937221527,0.0884169489145279,-0.019174760207533836,-11.231200218200684,-0.6488286852836609,2.0685904026031494
1597124059300,-0.09108011424541473,0.09214537590742111,-0.019174760207533836,-11.17852783203125,-0.6512228846549988,2.0709846019744873
1597125105475,-0.087884321808815,0.09640643745660782,-0.014913702383637428,-11.171344757080078,-0.6416460871696472,2.0853497982025146
1597126057387,-0.08575379103422165,0.09853696823120117,-0.013848437927663326,-11.152191162109375,-0.6631938815116882,2.10210919380188
1597127063287,-0.08096010237932205,0.1022653877735138,-0.014913702383637428,-11.116278648376465,-0.6991068720817566,2.1164743900299072
1597128055675,-0.08255799859762192,0.10546118766069412,-0.02077265828847885,-11.099518775939941,-0.7110779285430908,2.1332337856292725
1597129054875,-0.0830906331539154,0.10599381476640701,-0.029294773936271667,-11.08994197845459,-0.706289529800415,2.161964178085327
1597130101225,-0.08628642559051514,0.10918960720300674,-0.02876214124262333,-11.073183059692383,-0.6919242739677429,2.2002713680267334
1597131053012,-0.08681905269622803,0.11398330330848694,-0.02876214124262333,-11.061211585998535,-0.6919242739677429,2.207453966140747
1597132052037,-0.08681905269622803,0.12144014984369278,-0.02450108341872692,-11.013327598571777,-0.6631938815116882,2.2433669567108154
1597133051262,-0.07936220616102219,0.125168576836586,-0.027164245024323463,-10.99656867980957,-0.6631938815116882,2.248155355453491
1597134050387,-0.07829693704843521,0.12676647305488586,-0.03142530098557472,-10.979808807373047,-0.6703764796257019,2.274491548538208
1597135096850,-0.07669904083013535,0.12836436927318573,-0.0324905663728714,-10.943896293640137,-0.6607996821403503,2.319981575012207
1597136040025,-0.0788295716047287,0.1294296383857727,-0.029827404767274857,-10.90798282623291,-0.6320692300796509,2.317587375640869
1597137047750,-0.07456851750612259,0.1304948925971985,-0.027164245024323463,-10.886435508728027,-0.6200982332229614,2.341529369354248
1597138046750,-0.07084009051322937,0.1299622654914856,-0.023435818031430244,-10.879252433776855,-0.6057330369949341,2.3989901542663574
1597139045937,-0.06604639440774918,0.13582122325897217,-0.022370554506778717,-10.848128318786621,-0.5985504388809204,2.432508945465088
1597140092412,-0.0697748214006424,0.14168018102645874,-0.027164245024323463,-10.795455932617188,-0.6009446382522583,2.4588451385498047
1597141044137,-0.07137271761894226,0.1443433314561844,-0.03195793554186821,-10.761937141418457,-0.6033388376235962,2.499546527862549
1597142043250,-0.07563377916812897,0.14008228480815887,-0.03515372797846794,-10.716446876525879,-0.6105214357376099,2.4875755310058594
1597143042450,-0.07563377916812897,0.13741911947727203,-0.03142530098557472,-10.63743782043457,-0.569819986820221,2.5043349266052246
1597144041487,-0.07084009051322937,0.1395496428012848,-0.02822950854897499,-10.539276123046875,-0.5410895943641663,2.5067291259765625
1597145087762,-0.0649811327457428,0.14168018102645874,-0.026631612330675125,-10.42195987701416,-0.5363011956214905,2.516305923461914
1597146039812,-0.05805691331624985,0.1390170156955719,-0.026098979637026787,-10.319009780883789,-0.5315127968788147,2.564190149307251
1597147038800,-0.05645901709794998,0.1342233270406723,-0.029294773936271667,-10.213664054870605,-0.45489832758903503,2.631227731704712
1597148037862,-0.05645901709794998,0.1294296383857727,-0.03302319720387459,-10.103530883789062,-0.4812345504760742,2.6599581241607666
1597149036900,-0.054861120879650116,0.12836436927318573,-0.0324905663728714,-9.981427192687988,-0.47644615173339844,2.655169725418091
1597150083362,-0.05326322466135025,0.12410331517457962,-0.02556634694337845,-9.859322547912598,-0.44771572947502136,2.652775526046753
1597151035187,-0.055393751710653305,0.1203748881816864,-0.02077265828847885,-9.758766174316406,-0.43095630407333374,2.671929121017456
1597152034450,-0.054861120879650116,0.1155811995267868,-0.016511598601937294,-9.641449928283691,-0.42377370595932007,2.7006595134735107
1597153033537,-0.05645901709794998,0.11291803419589996,-0.017044231295585632,-9.536105155944824,-0.40462008118629456,2.6815059185028076
1597154032737,-0.054861120879650116,0.10972224175930023,-0.01757686398923397,-9.433155059814453,-0.42616790533065796,2.669534921646118
1597155079112,-0.052197959274053574,0.10279802232980728,-0.013848437927663326,-9.32541561126709,-0.4381389021873474,2.669534921646118
1597156030762,-0.05006743222475052,0.09534116834402084,-0.011185277253389359,-9.232041358947754,-0.42377370595932007,2.676717519760132
1597157029862,-0.04527373984456062,0.08575379103422165,-0.00532632227987051,-9.160215377807617,-0.40462008118629456,2.6839001178741455
1597158029037,-0.0463390052318573,0.07723167538642883,-0.009054748341441154,-9.040505409240723,-0.4118027091026306,2.674323320388794
1597159028075,-0.04367584362626076,0.06817692518234253,-0.00532632227987051,-8.987833023071289,-0.40701428055763245,2.650381326675415
1597160074412,-0.04420847445726395,0.06072007492184639,-0.001065264455974102,-8.920795440673828,-0.4189853072166443,2.6360161304473877
1597161026437,-0.04207794740796089,0.05006743222475052,0.006924218963831663,-8.851364135742188,-0.42856210470199585,2.6384103298187256
1597162025600,-0.04261057823896408,0.04687163606286049,0.012783173471689224,-8.791508674621582,-0.40462008118629456,2.655169725418091
1597163024800,-0.04261057823896408,0.03941478580236435,0.012783173471689224,-8.7484130859375,-0.40701428055763245,2.63362193107605
1597164022500,-0.04261057823896408,0.0324905663728714,0.016511598601937294,-8.796297073364258,-0.40222588181495667,2.6575639247894287
1597165070312,-0.037816889584064484,0.02130528911948204,0.02077265828847885,-8.688557624816895,-0.3926490843296051,2.671929121017456
1597166022025,-0.03515372797846794,0.01225054170936346,0.029294773936271667,-8.640673637390137,-0.3758896589279175,2.7006595134735107
1597167021162,-0.03515372797846794,0.006391586735844612,0.03568635880947113,-8.62630844116211,-0.3663128614425659,2.7006595134735107
1597168020312,-0.03675162419676781,-0.003195793367922306,0.04314321279525757,-8.621520042419434,-0.35913026332855225,2.7126305103302
1597169019450,-0.0324905663728714,-0.013848437927663326,0.04687163606286049,-8.564059257507324,-0.33518823981285095,2.719813108444214
1597170065887,-0.030892670154571533,-0.02556634694337845,0.052197959274053574,-8.537723541259766,-0.3471592366695404,2.736572504043579
1597171017787,-0.030360037460923195,-0.03302319720387459,0.059122178703546524,-8.516175270080566,-0.33039984107017517,2.7509377002716064
1597172016675,-0.03515372797846794,-0.03621899336576462,0.06870955973863602,-8.489839553833008,-0.272938996553421,2.7700912952423096
1597173015875,-0.03195793554186821,-0.04261057823896408,0.07297061383724213,-8.465897560119629,-0.21547815203666687,2.806004524230957
1597174014912,-0.027696875855326653,-0.048469532281160355,0.07829693704843521,-8.453926086425781,-0.2322375625371933,2.8395233154296875
1597175069700,-0.022903187200427055,-0.05592638626694679,0.08202536404132843,-8.422801971435547,-0.2059013545513153,2.8586769104003906
1597176013125,-0.022370554506778717,-0.06125270947813988,0.08894958347082138,-8.4108304977417,-0.18914192914962769,2.87064790725708
1597177012400,-0.023968450725078583,-0.06764429807662964,0.09374327212572098,-8.391676902770996,-0.17956513166427612,2.8826189041137695
1597178011512,-0.023968450725078583,-0.07456851750612259,0.1065264493227005,-8.35336971282959,-0.1604115217924118,2.892195701599121
1597179010437,-0.026098979637026787,-0.07936220616102219,0.11877699196338654,-8.358158111572266,-0.12928690016269684,2.8874073028564453
1597180056850,-0.022903187200427055,-0.08415589481592178,0.12197278439998627,-8.322245597839355,-0.12449848651885986,2.913743495941162
1597181008725,-0.02183792181313038,-0.08522115647792816,0.12303804606199265,-8.322245597839355,-0.14844051003456116,2.937685489654541
1597182007950,-0.016511598601937294,-0.09001485258340836,0.12357068061828613,-8.329427719116211,-0.16519992053508759,2.9448680877685547
1597183006900,-0.01757686398923397,-0.09587380290031433,0.13156016170978546,-8.31745719909668,-0.14844051003456116,2.9305028915405273
1597184006275,-0.015978967770934105,-0.1022653877735138,0.13741911947727203,-8.322245597839355,-0.16519992053508759,2.940079689025879
1597185052487,-0.014913702383637428,-0.10279802232980728,0.1443433314561844,-8.355764389038086,-0.15801730751991272,2.9257144927978516
1597186004487,-0.011717909015715122,-0.10439591854810715,0.14753912389278412,-8.42040729522705,-0.1604115217924118,2.913743495941162
1597187003512,-0.011185277253389359,-0.10812434554100037,0.14594122767448425,-8.47547435760498,-0.181959331035614,2.892195701599121
1597188002587,-0.006924218963831663,-0.11345066875219345,0.1533980816602707,-8.51138687133789,-0.22505496442317963,2.868253707885742
1597189007325,-0.007456851191818714,-0.11504856497049332,0.15552861988544464,-8.56884765625,-0.28730419278144836,2.853888511657715
1597190048012,-0.004793690051883459,-0.11025487631559372,0.16351810097694397,-8.616731643676758,-0.2777273952960968,2.8371291160583496
1597190999837,-0.006924218963831663,-0.11345066875219345,0.16458337008953094,-8.676587104797363,-0.26336219906806946,2.8227639198303223
1597191999125,-0.003728425595909357,-0.11185277253389359,0.16831178963184357,-8.753201484680176,-0.26575639843940735,2.810792922973633
1597192998087,-0.007456851191818714,-0.11291803419589996,0.16831178963184357,-8.827422142028809,-0.2944868206977844,2.7988219261169434
1597193997212,-0.011717909015715122,-0.10492855310440063,0.16884441673755646,-8.877699851989746,-0.33997663855552673,2.7772738933563232
1597195043675,-0.015978967770934105,-0.10386328399181366,0.16351810097694397,-8.932766914367676,-0.363918662071228,2.7509377002716064
1597195995600,-0.013315806165337563,-0.1022653877735138,0.16351810097694397,-8.980650901794434,-0.3711012601852417,2.734178304672241
1597196994637,-0.007456851191818714,-0.10492855310440063,0.16138756275177002,-9.047688484191895,-0.37828385829925537,2.717418909072876
1597197993787,-0.003728425595909357,-0.10812434554100037,0.16138756275177002,-9.136273384094238,-0.395043283700943,2.7030537128448486
1597198992912,-0.00532632227987051,-0.11185277253389359,0.15606124699115753,-9.224859237670898,-0.4189853072166443,2.698265314102173
1597200039350,-0.007989483885467052,-0.1113201379776001,0.1523328274488449,-9.251195907592773,-0.42616790533065796,2.6886885166168213
1597200991137,-0.010120012797415257,-0.10759171098470688,0.14753912389278412,-9.294291496276855,-0.40462008118629456,2.693476915359497
1597201990037,-0.007989483885467052,-0.10120012611150742,0.14540860056877136,-9.344569206237793,-0.43095630407333374,2.6599581241607666
1597202989312,-0.006391586735844612,-0.09960222989320755,0.14168018102645874,-9.41400146484375,-0.4692635238170624,2.6431987285614014
1597203988387,-0.003195793367922306,-0.09693906456232071,0.14061491191387177,-9.50498104095459,-0.4884171485900879,2.6647465229034424
1597205034775,-0.001065264455974102,-0.10120012611150742,0.14221280813217163,-9.591172218322754,-0.5051765441894531,2.6839001178741455
1597205986600,-0.003728425595909357,-0.0974716991186142,0.13795174658298492,-9.658209800720215,-0.507570743560791,2.6839001178741455
1597206985800,-0.004793690051883459,-0.0926780104637146,0.12889699637889862,-9.718064308166504,-0.5219359993934631,2.695871114730835
1597207984850,-0.009587380103766918,-0.0884169489145279,0.11238539963960648,-9.782708168029785,-0.5171476006507874,2.7054479122161865
1597208983937,-0.006924218963831663,-0.09054747968912125,0.10599381476640701,-9.856928825378418,-0.5099649429321289,2.7078421115875244
1597210030300,-0.006924218963831663,-0.0926780104637146,0.10386328399181366,-9.943120002746582,-0.545877993106842,2.715024709701538
1597210982212,-0.006391586735844612,-0.09108011424541473,0.10439591854810715,-9.988609313964844,-0.569819986820221,2.734178304672241
1597211981325,-0.008522115647792816,-0.08468852937221527,0.09853696823120117,-10.050858497619629,-0.5793968439102173,2.719813108444214
1597212980425,-0.011717909015715122,-0.07989483326673508,0.08894958347082138,-10.101137161254883,-0.5817910432815552,2.7102363109588623
1597213979575,-0.014381070621311665,-0.07297061383724213,0.07829693704843521,-10.153809547424316,-0.5913678407669067,2.7102363109588623
1597215026137,-0.015446335077285767,-0.06870955973863602,0.0697748214006424,-10.204087257385254,-0.6153098344802856,2.719813108444214
1597215978087,-0.014381070621311665,-0.06551376730203629,0.05965480953454971,-10.216058731079102,-0.6200982332229614,2.719813108444214
1597216976850,-0.009054748341441154,-0.06125270947813988,0.054861120879650116,-10.223241806030273,-0.646434485912323,2.691082715988159
1597217976212,-0.007456851191818714,-0.05326322466135025,0.04580637440085411,-10.280702590942383,-0.6655880808830261,2.691082715988159
1597218975362,-0.007456851191818714,-0.044741109013557434,0.041012682020664215,-10.314221382141113,-0.6607996821403503,2.7078421115875244
1597220021475,-0.01065264455974102,-0.03621899336576462,0.029294773936271667,-10.285490989685059,-0.6368576288223267,2.7269957065582275
1597220973537,-0.01225054170936346,-0.03195793554186821,0.027696875855326653,-10.280702590942383,-0.6512228846549988,2.734178304672241
1597221972637,-0.01225054170936346,-0.02556634694337845,0.02130528911948204,-10.26394271850586,-0.6344634294509888,2.715024709701538
1597222971712,-0.013315806165337563,-0.022903187200427055,0.013315806165337563,-10.26154899597168,-0.6440402865409851,2.7030537128448486
1597223970812,-0.013848437927663326,-0.019707392901182175,-0.001065264455974102,-10.244789123535156,-0.6512228846549988,2.698265314102173
1597225017175,-0.014913702383637428,-0.016511598601937294,-0.012783173471689224,-10.204087257385254,-0.6344634294509888,2.6815059185028076
1597225968812,-0.014381070621311665,-0.010120012797415257,-0.022903187200427055,-10.170568466186523,-0.6105214357376099,2.650381326675415
1597226968225,-0.015446335077285767,-0.00532632227987051,-0.02876214124262333,-10.101137161254883,-0.6512228846549988,2.6192567348480225
1597227967275,-0.014381070621311665,0.001065264455974102,-0.034088462591171265,-10.065223693847656,-0.6584054827690125,2.63362193107605
1597228966487,-0.014913702383637428,0.006391586735844612,-0.040480051189661026,-9.995792388916016,-0.6799532771110535,2.6384103298187256
1597230012787,-0.013848437927663326,0.011185277253389359,-0.04687163606286049,-9.909601211547852,-0.706289529800415,2.6192567348480225
1597230964525,-0.011717909015715122,0.020240025594830513,-0.047936901450157166,-9.849745750427246,-0.7015011310577393,2.5905263423919678
1597231963700,-0.006391586735844612,0.02503371611237526,-0.04527373984456062,-9.75158405303955,-0.6607996821403503,2.580949544906616
1597232962575,-0.004261057823896408,0.03195793554186821,-0.05379585549235344,-9.72285270690918,-0.6703764796257019,2.58813214302063
1597233961912,-0.009054748341441154,0.030892670154571533,-0.06657902896404266,-9.660603523254395,-0.6871358752250671,2.5689785480499268
1597235008362,-0.015446335077285767,0.03675162419676781,-0.0830906331539154,-9.576807022094727,-0.6967126727104187,2.5474305152893066
1597235960112,-0.01810949668288231,0.03994741663336754,-0.09054747968912125,-9.514557838439941,-0.7038953304290771,2.540247917175293
1597236959325,-0.014913702383637428,0.04420847445726395,-0.09374327212572098,-9.454702377319336,-0.7445967197418213,2.5067291259765625
1597237958325,-0.007989483885467052,0.04687163606286049,-0.09161274880170822,-9.418789863586426,-0.7206547260284424,2.518700122833252
1597238957537,-0.003195793367922306,0.04953479766845703,-0.09587380290031433,-9.385271072387695,-0.7398083209991455,2.5091233253479004
1597240004162,-0.000532632227987051,0.05326322466135025,-0.09853696823120117,-9.35654067993164,-0.7733271718025208,2.5091233253479004
1597240955900,-0.006391586735844612,0.05592638626694679,-0.1065264493227005,-9.32302188873291,-0.7972691655158997,2.513911724090576
1597241954825,-0.007989483885467052,0.059122178703546524,-0.10705908387899399,-9.272743225097656,-0.8212112188339233,2.477998733520508
1597242954150,-0.007989483885467052,0.0601874440908432,-0.10918960720300674,-9.272743225097656,-0.7948749661445618,2.43011474609375
1597243953062,-0.004261057823896408,0.06285060197114944,-0.10918960720300674,-9.217676162719727,-0.7852981686592102,2.410961151123047
1597244999725,-0.006924218963831663,0.062317971140146255,-0.11398330330848694,-9.2033109664917,-0.7924807667732239,2.3918075561523438
1597245951112,-0.009054748341441154,0.06551376730203629,-0.11771172285079956,-9.217676162719727,-0.8092401623725891,2.3942017555236816
1597246950425,-0.013315806165337563,0.06711166352033615,-0.12250541895627975,-9.210494041442871,-0.8212112188339233,2.427720546722412
1597247949262,-0.01065264455974102,0.07084009051322937,-0.12250541895627975,-9.217676162719727,-0.7637503743171692,2.3726539611816406
1597248948637,-0.01065264455974102,0.0740358829498291,-0.12090751528739929,-9.229647636413574,-0.7757213711738586,2.410961151123047
1597249995087,-0.005858954507857561,0.07190535217523575,-0.11877699196338654,-9.217676162719727,-0.7972691655158997,2.3965959548950195
1597250946962,-0.004261057823896408,0.07297061383724213,-0.11451593041419983,-9.227252960205078,-0.7972691655158997,2.3798365592956543
1597251946075,-0.001065264455974102,0.07030745595693588,-0.11504856497049332,-9.25598430633545,-0.7733271718025208,2.4013843536376953
1597252945012,0.0,0.07084009051322937,-0.11664646118879318,-9.205705642700195,-0.7852981686592102,2.449268341064453
1597253944287,-0.001065264455974102,0.07243798673152924,-0.12410331517457962,-9.239224433898926,-0.790086567401886,2.451662540435791
1597254990500,-0.001597896683961153,0.07243798673152924,-0.12729910016059875,-9.272743225097656,-0.7852981686592102,2.4660277366638184
1597255942475,-0.002663161139935255,0.07190535217523575,-0.12303804606199265,-9.279926300048828,-0.7805097699165344,2.473210334777832
1597256941500,0.001065264455974102,0.0740358829498291,-0.11771172285079956,-9.270349502563477,-0.790086567401886,2.4684219360351562
1597257940400,0.003728425595909357,0.07616641372442245,-0.11238539963960648,-9.2655611038208,-0.8212112188339233,2.4372973442077637
1597258939575,0.005858954507857561,0.07829693704843521,-0.11345066875219345,-9.253589630126953,-0.811634361743927,2.449268341064453
1597259986162,0.003728425595909357,0.07190535217523575,-0.11185277253389359,-9.275137901306152,-0.7805097699165344,2.4372973442077637
1597260938125,0.0,0.07030745595693588,-0.10918960720300674,-9.26795482635498,-0.7709329724311829,2.434903144836426
1597261937262,0.001597896683961153,0.06870955973863602,-0.10492855310440063,-9.246407508850098,-0.7709329724311829,2.4396915435791016
1597262936050,0.005858954507857561,0.06817692518234253,-0.10386328399181366,-9.2655611038208,-0.7589619159698486,2.43011474609375
1597263935462,0.01065264455974102,0.06817692518234253,-0.10439591854810715,-9.277531623840332,-0.7781155705451965,2.432508945465088
1597264981650,0.013315806165337563,0.06870955973863602,-0.10333065688610077,-9.260772705078125,-0.7493851184844971,2.456450939178467
1597265933450,0.012783173471689224,0.07084009051322937,-0.09960222989320755,-9.246407508850098,-0.7469909191131592,2.454056739807129
1597266932787,0.01065264455974102,0.06604639440774918,-0.09480854123830795,-9.222464561462402,-0.751779317855835,2.4372973442077637
1597267931625,0.010120012797415257,0.0649811327457428,-0.087884321808815,-9.186552047729492,-0.730231523513794,2.425326347351074
1597268931000,0.009054748341441154,0.05965480953454971,-0.0836232602596283,-9.181763648986816,-0.6919242739677429,2.4157495498657227
1597269977162,0.017044231295585632,0.05699165165424347,-0.07723167538642883,-9.138668060302734,-0.706289529800415,2.410961151123047
1597270929087,0.01810949668288231,0.05273059383034706,-0.07297061383724213,-9.102754592895508,-0.7134721279144287,2.427720546722412
1597271928150,0.023435818031430244,0.0511326938867569,-0.0692421942949295,-9.0859956741333,-0.7110779285430908,2.4396915435791016
1597272927625,0.019707392901182175,0.05273059383034706,-0.06125270947813988,-9.078812599182129,-0.6991068720817566,2.427720546722412
1597273943812,0.019174760207533836,0.04953479766845703,-0.05326322466135025,-9.038111686706543,-0.6775590777397156,2.4181437492370605
1597274972862,0.01757686398923397,0.05006743222475052,-0.04261057823896408,-9.009381294250488,-0.7038953304290771,2.4468741416931152
1597275924625,0.01757686398923397,0.04527373984456062,-0.037816889584064484,-8.980650901794434,-0.689530074596405,2.449268341064453
1597276923800,0.02077265828847885,0.03994741663336754,-0.03568635880947113,-8.959102630615234,-0.6751648783683777,2.456450939178467
1597277922912,0.022903187200427055,0.03462109714746475,-0.033555831760168076,-8.939949035644531,-0.6775590777397156,2.4612393379211426
1597278921900,0.02503371611237526,0.03195793554186821,-0.033555831760168076,-8.904036521911621,-0.6967126727104187,2.4372973442077637
1597279968400,0.022370554506778717,0.029827404767274857,-0.023435818031430244,-8.899248123168945,-0.6584054827690125,2.4684219360351562
1597280933125,0.022370554506778717,0.023435818031430244,-0.009587380103766918,-8.880094528198242,-0.6440402865409851,2.4803929328918457
1597281919412,0.023968450725078583,0.016511598601937294,0.002663161139935255,-8.880094528198242,-0.6416460871696472,2.4803929328918457
1597282918275,0.02822950854897499,0.012783173471689224,0.007456851191818714,-8.875306129455566,-0.629675030708313,2.4875755310058594
1597283917512,0.029294773936271667,0.01065264455974102,0.006391586735844612,-8.846575736999512,-0.5985504388809204,2.5091233253479004
1597284964262,0.030360037460923195,0.005858954507857561,0.009587380103766918,-8.827422142028809,-0.586579442024231,2.516305923461914
1597285915775,0.030360037460923195,0.001597896683961153,0.013848437927663326,-8.765172958374023,-0.5554547905921936,2.5043349266052246
1597286914900,0.03142530098557472,-0.003728425595909357,0.022370554506778717,-8.712499618530273,-0.5506663918495178,2.516305923461914
1597287913950,0.03568635880947113,-0.003195793367922306,0.030360037460923195,-8.667010307312012,-0.545877993106842,2.5115175247192383
1597288913275,0.03834952041506767,-0.006924218963831663,0.037816889584064484,-8.631096839904785,-0.5219359993934631,2.4899697303771973
1597289959475,0.037816889584064484,-0.006924218963831663,0.040480051189661026,-8.645462036132812,-0.507570743560791,2.5258827209472656
1597290911487,0.033555831760168076,-0.011717909015715122,0.04261057823896408,-8.611943244934082,-0.5099649429321289,2.559401750564575
1597291910487,0.03302319720387459,-0.016511598601937294,0.048469532281160355,-8.561665534973145,-0.5123591423034668,2.580949544906616
1597292909675,0.03621899336576462,-0.022370554506778717,0.059122178703546524,-8.520963668823242,-0.5171476006507874,2.583343744277954
1597293908737,0.0415453165769577,-0.026631612330675125,0.06444849818944931,-8.49941635131836,-0.5147533416748047,2.5713727474212646
1597294955300,0.04207794740796089,-0.027696875855326653,0.06870955973863602,-8.470685958862305,-0.4884171485900879,2.566584348678589
1597295907025,0.041012682020664215,-0.02876214124262333,0.07243798673152924,-8.394071578979492,-0.44771572947502136,2.5450363159179688
1597296906037,0.03834952041506767,-0.02876214124262333,0.07723167538642883,-8.391676902770996,-0.4429273307323456,2.5522189140319824
1597297905225,0.03888215497136116,-0.03195793554186821,0.08202536404132843,-8.38449478149414,-0.4429273307323456,2.5450363159179688
1597298904262,0.037816889584064484,-0.03515372797846794,0.08468852937221527,-8.365341186523438,-0.4429273307323456,2.5474305152893066
1597299950725,0.03515372797846794,-0.03941478580236435,0.09321064502000809,-8.355764389038086,-0.45010992884635925,2.585737943649292
1597300902562,0.037816889584064484,-0.044741109013557434,0.09853696823120117,-8.336610794067383,-0.42377370595932007,2.537853717803955
1597301901725,0.04261057823896408,-0.04953479766845703,0.1065264493227005,-8.370129585266113,-0.38546648621559143,2.5546133518218994
1597302900700,0.0463390052318573,-0.051665328443050385,0.10759171098470688,-8.365341186523438,-0.35673606395721436,2.5498247146606445
1597303899837,0.0463390052318573,-0.05326322466135025,0.10865698009729385,-8.343792915344238,-0.3280056416988373,2.5474305152893066
1597304946400,0.0463390052318573,-0.05752428248524666,0.10759171098470688,-8.331822395324707,-0.2944868206977844,2.564190149307251
1597305898037,0.047936901450157166,-0.06551376730203629,0.11078750342130661,-8.312668800354004,-0.28730419278144836,2.564190149307251
1597306897350,0.05006743222475052,-0.06764429807662964,0.11717909574508667,-8.362946510314941,-0.2585738003253937,2.5929205417633057
1597307896400,0.05060006305575371,-0.06711166352033615,0.11877699196338654,-8.38688850402832,-0.23942017555236816,2.585737943649292
1597308895425,0.054861120879650116,-0.06551376730203629,0.11984225362539291,-8.38449478149414,-0.21787235140800476,2.5929205417633057
1597309941887,0.05699165165424347,-0.07190535217523575,0.12410331517457962,-8.382100105285645,-0.19393034279346466,2.6192567348480225
1597310893750,0.05752428248524666,-0.07723167538642883,0.12729910016059875,-8.406042098999023,-0.181959331035614,2.6144683361053467
1597311893012,0.05592638626694679,-0.08149272948503494,0.1304948925971985,-8.42040729522705,-0.14604631066322327,2.6408045291900635
1597312891950,0.05379585549235344,-0.07936220616102219,0.12410331517457962,-8.451532363891602,-0.11013327538967133,2.647987127304077
1597313890975,0.058589547872543335,-0.07936220616102219,0.12357068061828613,-8.458714485168457,-0.090979665517807,2.6575639247894287
1597314937400,0.05592638626694679,-0.07989483326673508,0.12197278439998627,-8.44195556640625,-0.0933738648891449,2.6791117191314697
1597315889375,0.05592638626694679,-0.07723167538642883,0.12357068061828613,-8.425195693969727,-0.11013327538967133,2.698265314102173
1597316888337,0.05805691331624985,-0.07669904083013535,0.12783174216747284,-8.418013572692871,-0.07182604819536209,2.717418909072876
1597317887387,0.06604639440774918,-0.07510114461183548,0.125168576836586,-8.434772491455078,-0.0694318488240242,2.715024709701538
1597318886725,0.0697748214006424,-0.07776430994272232,0.12250541895627975,-8.415618896484375,-0.05506663769483566,2.7078421115875244
1597319933025,0.06711166352033615,-0.0836232602596283,0.11291803419589996,-8.391676902770996,-0.04788403585553169,2.715024709701538
1597320884887,0.06338323652744293,-0.08735168725252151,0.11451593041419983,-8.391676902770996,-0.05746084079146385,2.7246015071868896
1597321884062,0.06072007492184639,-0.09108011424541473,0.11025487631559372,-8.437167167663574,-0.040701430290937424,2.6815059185028076
1597322883137,0.059122178703546524,-0.09001485258340836,0.11078750342130661,-8.403648376464844,-0.031124621629714966,2.6623523235321045
1597323882275,0.06444849818944931,-0.0884169489145279,0.10705908387899399,-8.434772491455078,-0.05506663769483566,2.650381326675415
1597324928612,0.06817692518234253,-0.08628642559051514,0.10705908387899399,-8.44195556640625,-0.06464345008134842,2.669534921646118
1597325880550,0.07084009051322937,-0.0830906331539154,0.10492855310440063,-8.413225173950195,-0.0454898327589035,2.6862943172454834
1597326879612,0.07137271761894226,-0.08948221802711487,0.10333065688610077,-8.415618896484375,-0.016759412363171577,2.6455929279327393
1597327878625,0.07243798673152924,-0.09054747968912125,0.1017327606678009,-8.429984092712402,-0.031124621629714966,2.6144683361053467
1597328877775,0.07563377916812897,-0.09374327212572098,0.09853696823120117,-8.453926086425781,-0.004788403399288654,2.5953147411346436
1597329924300,0.07243798673152924,-0.09001485258340836,0.09161274880170822,-8.47547435760498,0.016759412363171577,2.5953147411346436
1597330875962,0.0740358829498291,-0.0884169489145279,0.09001485258340836,-8.492233276367188,0.021547814831137657,2.6144683361053467
1597331875100,0.07669904083013535,-0.0884169489145279,0.08735168725252151,-8.523358345031738,0.021547814831137657,2.652775526046753
1597332874262,0.07989483326673508,-0.08575379103422165,0.0836232602596283,-8.554482460021973,0.021547814831137657,2.626439332962036
1597333873250,0.08149272948503494,-0.08575379103422165,0.07456851750612259,-8.525752067565918,0.023942017927765846,2.63362193107605
1597334919812,0.08255799859762192,-0.08522115647792816,0.06604639440774918,-8.525752067565918,0.016759412363171577,2.612074136734009
1597335871687,0.08468852937221527,-0.08681905269622803,0.0649811327457428,-8.537723541259766,0.004788403399288654,2.5977089405059814
1597336870762,0.08522115647792816,-0.0884169489145279,0.0649811327457428,-8.549694061279297,-0.0071826050989329815,2.612074136734009
1597337869900,0.0836232602596283,-0.08468852937221527,0.06338323652744293,-8.611943244934082,-0.031124621629714966,2.6384103298187256
1597338869137,0.08202536404132843,-0.07989483326673508,0.059122178703546524,-8.59997272491455,-0.011971008963882923,2.6384103298187256
1597339915325,0.0884169489145279,-0.07350324839353561,0.0601874440908432,-8.621520042419434,0.0,2.63362193107605
1597340867050,0.0926780104637146,-0.07510114461183548,0.05699165165424347,-8.650250434875488,0.009576806798577309,2.6408045291900635
1597341866225,0.09906959533691406,-0.07936220616102219,0.05432849004864693,-8.667010307312012,0.011971008963882923,2.6575639247894287
1597342876350,0.09587380290031433,-0.07989483326673508,0.04527373984456062,-8.652645111083984,0.009576806798577309,2.647987127304077
1597343864450,0.0926780104637146,-0.07669904083013535,0.037284258753061295,-8.664615631103516,0.004788403399288654,2.652775526046753
1597344910900,0.09161274880170822,-0.07350324839353561,0.029294773936271667,-8.676587104797363,0.0071826050989329815,2.631227731704712
1597345862975,0.09480854123830795,-0.07190535217523575,0.02556634694337845,-8.686163902282715,0.019153613597154617,2.6240451335906982
1597346861925,0.09960222989320755,-0.06817692518234253,0.023968450725078583,-8.678980827331543,0.028730420395731926,2.6360161304473877
1597347861100,0.09800433367490768,-0.0649811327457428,0.017044231295585632,-8.640673637390137,0.016759412363171577,2.6599581241607666
1597348860287,0.09960222989320755,-0.0649811327457428,0.012783173471689224,-8.65982723236084,0.026336219161748886,2.6623523235321045
1597349906675,0.10013486444950104,-0.06551376730203629,0.010120012797415257,-8.681375503540039,-0.004788403399288654,2.631227731704712
1597350858425,0.10386328399181366,-0.062317971140146255,0.013315806165337563,-8.702922821044922,-0.002394201699644327,2.6384103298187256
1597351857500,0.10599381476640701,-0.058589547872543335,0.013315806165337563,-8.71489429473877,0.0071826050989329815,2.647987127304077
1597352856687,0.10918960720300674,-0.05699165165424347,0.011185277253389359,-8.702922821044922,-0.011971008963882923,2.6216509342193604
1597353855912,0.11185277253389359,-0.05699165165424347,0.005858954507857561,-8.69334602355957,-0.043095629662275314,2.631227731704712
1597354902262,0.1113201379776001,-0.05752428248524666,0.002663161139935255,-8.69095230102539,-0.05985504388809204,2.6216509342193604
1597355854050,0.10918960720300674,-0.055393751710653305,0.00532632227987051,-8.705317497253418,-0.05506663769483566,2.6144683361053467
1597356853062,0.10972224175930023,-0.054861120879650116,0.005858954507857561,-8.69334602355957,-0.04788403585553169,2.6168625354766846
1597357852275,0.11025487631559372,-0.0511326938867569,0.004261057823896408,-8.65982723236084,-0.05027823522686958,2.628833532333374
1597358843062,0.11238539963960648,-0.048469532281160355,-0.001597896683961153,-8.681375503540039,-0.05985504388809204,2.63362193107605
1597359897850,0.11398330330848694,-0.04580637440085411,-0.00532632227987051,-8.683769226074219,-0.10773907601833344,2.6024973392486572
1597360849687,0.11984225362539291,-0.044741109013557434,-0.009054748341441154,-8.69095230102539,-0.11013327538967133,2.607285737991333
1597361848675,0.12303804606199265,-0.04580637440085411,-0.011717909015715122,-8.69334602355957,-0.09816227108240128,2.6024973392486572
1597362847937,0.12410331517457962,-0.04367584362626076,-0.012783173471689224,-8.688557624816895,-0.090979665517807,2.5785553455352783
1597363846687,0.12197278439998627,-0.04261057823896408,-0.011717909015715122,-8.683769226074219,-0.10773907601833344,2.5450363159179688
1597364893287,0.12197278439998627,-0.037284258753061295,-0.013315806165337563,-8.69095230102539,-0.11971008777618408,2.542642116546631
1597365845312,0.1203748881816864,-0.03515372797846794,-0.014381070621311665,-8.71489429473877,-0.1173158809542656,2.5498247146606445
1597366844337,0.11984225362539291,-0.0324905663728714,-0.015978967770934105,-8.734047889709473,-0.11013327538967133,2.518700122833252
1597367843200,0.12144014984369278,-0.033555831760168076,-0.011185277253389359,-8.741230010986328,-0.09576807171106339,2.494758129119873
1597368842325,0.12783174216747284,-0.03142530098557472,-0.011185277253389359,-8.7484130859375,-0.07422025501728058,2.5306711196899414
1597369889025,0.13156016170978546,-0.03195793554186821,-0.012783173471689224,-8.753201484680176,-0.10055647045373917,2.5091233253479004
1597370840887,0.13528859615325928,-0.02876214124262333,-0.02077265828847885,-8.760384559631348,-0.12449848651885986,2.5282769203186035
1597371839912,0.13528859615325928,-0.02556634694337845,-0.02503371611237526,-8.760384559631348,-0.14844051003456116,2.513911724090576
1597372839212,0.13635385036468506,-0.023968450725078583,-0.026098979637026787,-8.7699613571167,-0.14844051003456116,2.4851813316345215
1597373838162,0.13635385036468506,-0.022370554506778717,-0.02556634694337845,-8.791508674621582,-0.12210428714752197,2.470816135406494
1597374883162,0.1395496428012848,-0.022903187200427055,-0.017044231295585632,-8.78193187713623,-0.10534487664699554,2.499546527862549
1597375836400,0.14221280813217163,-0.019707392901182175,-0.016511598601937294,-8.78193187713623,-0.14604631066322327,2.497152328491211
1597376835500,0.14274543523788452,-0.019174760207533836,-0.015978967770934105,-8.813056945800781,-0.17477671802043915,2.494758129119873
1597377834625,0.14274543523788452,-0.016511598601937294,-0.02183792181313038,-8.80587387084961,-0.19153614342212677,2.4851813316345215
1597378833712,0.1438107043504715,-0.013848437927663326,-0.019174760207533836,-8.765172958374023,-0.2082955539226532,2.4827871322631836
1597379880150,0.14540860056877136,-0.011185277253389359,-0.013848437927663326,-8.757989883422852,-0.2322375625371933,2.513911724090576
1597380831937,0.14700649678707123,-0.011185277253389359,-0.014381070621311665,-8.7268648147583,-0.21547815203666687,2.427720546722412
1597381831100,0.14594122767448425,-0.012783173471689224,-0.018642129376530647,-8.738836288452148,-0.2082955539226532,2.4420857429504395
1597382830112,0.14753912389278412,-0.01225054170936346,-0.023435818031430244,-8.760384559631348,-0.17956513166427612,2.432508945465088
1597383829287,0.14700649678707123,-0.011185277253389359,-0.026098979637026787,-8.767566680908203,-0.16759411990642548,2.4013843536376953
1597384875675,0.14966966211795807,-0.009054748341441154,-0.023968450725078583,-8.7484130859375,-0.21308395266532898,2.3918075561523438
1597385827475,0.1486043930053711,-0.004793690051883459,-0.019707392901182175,-8.688557624816895,-0.2298433631658554,2.363077163696289
1597386826600,0.15073493123054504,-0.001597896683961153,-0.01225054170936346,-8.736441612243652,-0.23702597618103027,2.346317768096924
1597387825637,0.15020228922367096,0.001597896683961153,-0.01757686398923397,-8.731653213500977,-0.2346317619085312,2.3367409706115723
1597388824712,0.1528654545545578,0.002130528911948204,-0.018642129376530647,-8.724471092224121,-0.22744916379451752,2.324769973754883
1597389871337,0.1528654545545578,0.004261057823896408,-0.020240025594830513,-8.7484130859375,-0.22744916379451752,2.3056161403656006
1597390823012,0.15499597787857056,0.007456851191818714,-0.013848437927663326,-8.767566680908203,-0.24660277366638184,2.2673089504241943
1597391822337,0.15552861988544464,0.007989483885467052,-0.015446335077285767,-8.75080680847168,-0.2561795711517334,2.293645143508911
1597392821312,0.1581917703151703,0.006924218963831663,-0.015446335077285767,-8.757989883422852,-0.27054479718208313,2.3056161403656006
1597393820312,0.15659387409687042,0.004793690051883459,-0.014913702383637428,-8.791508674621582,-0.31603461503982544,2.2816741466522217
1597394866825,0.15606124699115753,0.003195793367922306,-0.015978967770934105,-8.827422142028809,-0.3687070608139038,2.2385785579681396
1597395818625,0.15606124699115753,0.00532632227987051,-0.017044231295585632,-8.834604263305664,-0.37828385829925537,2.2170307636260986
1597396817675,0.15978966653347015,0.01225054170936346,-0.013848437927663326,-8.827422142028809,-0.37828385829925537,2.2242133617401123
1597397817037,0.16032230854034424,0.017044231295585632,-0.006924218963831663,-8.863334655761719,-0.40222588181495667,2.212242364883423
1597398815762,0.16138756275177002,0.019707392901182175,-0.002663161139935255,-8.892065048217773,-0.43335050344467163,2.212242364883423
1597399862112,0.16351810097694397,0.020240025594830513,-0.006924218963831663,-8.918401718139648,-0.4644751250743866,2.2218191623687744
1597400814000,0.16351810097694397,0.02503371611237526,-0.01225054170936346,-8.947132110595703,-0.47405195236206055,2.2146365642547607
1597401813162,0.16138756275177002,0.027696875855326653,-0.013315806165337563,-8.9064302444458,-0.45489832758903503,2.1739351749420166
1597402812500,0.15552861988544464,0.030360037460923195,-0.015446335077285767,-8.932766914367676,-0.4620809257030487,2.1787235736846924
1597403811625,0.15393072366714478,0.029827404767274857,-0.01810949668288231,-8.935160636901855,-0.4620809257030487,2.188300371170044
1597404857950,0.1528654545545578,0.029294773936271667,-0.02130528911948204,-8.93037223815918,-0.4644751250743866,2.1954829692840576
1597405809687,0.15606124699115753,0.02876214124262333,-0.015978967770934105,-8.939949035644531,-0.47165775299072266,2.1978771686553955
1597406808800,0.1571265161037445,0.030892670154571533,-0.012783173471689224,-8.923190116882324,-0.5003881454467773,2.1547815799713135
1597407807912,0.15872441232204437,0.033555831760168076,-0.010120012797415257,-8.920795440673828,-0.4908113479614258,2.1739351749420166
1597408807250,0.15925703942775726,0.03568635880947113,-0.014381070621311665,-8.920795440673828,-0.4692635238170624,2.1811177730560303
1597409853400,0.1581917703151703,0.03621899336576462,-0.015446335077285767,-8.904036521911621,-0.4692635238170624,2.1930887699127197
1597410805262,0.1576591432094574,0.037284258753061295,-0.016511598601937294,-8.877699851989746,-0.49320554733276367,2.212242364883423
1597411812212,0.15978966653347015,0.033555831760168076,-0.01757686398923397,-8.877699851989746,-0.4884171485900879,2.205059766769409
1597412803425,0.16085493564605713,0.037816889584064484,-0.01810949668288231,-8.829815864562988,-0.47884035110473633,2.169146776199341
1597413802537,0.15978966653347015,0.03834952041506767,-0.022903187200427055,-8.817845344543457,-0.4836287498474121,2.1787235736846924
1597414849062,0.15872441232204437,0.03994741663336754,-0.023435818031430244,-8.815450668334961,-0.4908113479614258,2.1763293743133545
1597415801000,0.16032230854034424,0.03675162419676781,-0.02556634694337845,-8.80348014831543,-0.49559974670410156,2.161964178085327
1597416800050,0.1619202047586441,0.03941478580236435,-0.022903187200427055,-8.784326553344727,-0.5051765441894531,2.1595699787139893
1597417799212,0.15978966653347015,0.041012682020664215,-0.02130528911948204,-8.784326553344727,-0.5267243981361389,2.140416383743286
1597418801250,0.1571265161037445,0.04420847445726395,-0.022903187200427055,-8.7484130859375,-0.49799394607543945,2.1547815799713135
1597419844812,0.15446335077285767,0.0463390052318573,-0.027164245024323463,-8.722076416015625,-0.4908113479614258,2.1571757793426514
1597420796625,0.1523328274488449,0.047936901450157166,-0.0324905663728714,-8.707711219787598,-0.49799394607543945,2.164358377456665
1597421795575,0.1523328274488449,0.0463390052318573,-0.03302319720387459,-8.69334602355957,-0.5027823448181152,2.1811177730560303
1597422794712,0.15393072366714478,0.04687163606286049,-0.03195793554186821,-8.676587104797363,-0.5147533416748047,2.1356279850006104
1597423793812,0.15606124699115753,0.044741109013557434,-0.03462109714746475,-8.674192428588867,-0.5363011956214905,2.097320795059204
1597424840237,0.15659387409687042,0.04367584362626076,-0.03834952041506767,-8.647856712341309,-0.5315127968788147,2.1140801906585693
1597425792212,0.15446335077285767,0.040480051189661026,-0.04261057823896408,-8.631096839904785,-0.5123591423034668,2.145204782485962
1597426791200,0.15073493123054504,0.044741109013557434,-0.041012682020664215,-8.638279914855957,-0.5051765441894531,2.1475989818573
1597427815275,0.14700649678707123,0.04687163606286049,-0.04207794740796089,-8.635885238647461,-0.5291185975074768,2.075773000717163
1597428789500,0.1438107043504715,0.047936901450157166,-0.0463390052318573,-8.573636054992676,-0.5506663918495178,2.080561399459839
1597429835837,0.14114753901958466,0.04580637440085411,-0.052197959274053574,-8.523358345031738,-0.5554547905921936,2.1092917919158936
1597430787687,0.1390170156955719,0.04580637440085411,-0.05805691331624985,-8.497021675109863,-0.5626373887062073,2.1164743900299072
1597431786925,0.14114753901958466,0.0463390052318573,-0.06072007492184639,-8.497021675109863,-0.5746083855628967,2.1116859912872314
1597432785900,0.14647386968135834,0.0463390052318573,-0.06125270947813988,-8.525752067565918,-0.5937620401382446,2.123656988143921
1597433785025,0.14966966211795807,0.04580637440085411,-0.05645901709794998,-8.485051155090332,-0.5722141861915588,2.1068975925445557
1597434831387,0.14700649678707123,0.04420847445726395,-0.058589547872543335,-8.461109161376953,-0.5650315880775452,2.080561399459839
1597435783225,0.1395496428012848,0.051665328443050385,-0.059122178703546524,-8.458714485168457,-0.5793968439102173,2.1068975925445557
1597436782437,0.1347559541463852,0.05752428248524666,-0.06444849818944931,-8.468291282653809,-0.5913678407669067,2.142810583114624
1597437781475,0.13209278881549835,0.06072007492184639,-0.06125270947813988,-8.480262756347656,-0.586579442024231,2.1380221843719482
1597438780500,0.13209278881549835,0.05752428248524666,-0.05699165165424347,-8.461109161376953,-0.586579442024231,2.1092917919158936
1597439827025,0.13262543082237244,0.052197959274053574,-0.05699165165424347,-8.434772491455078,-0.586579442024231,2.121262788772583
1597440778762,0.13262543082237244,0.0511326938867569,-0.06338323652744293,-8.492233276367188,-0.5817910432815552,2.1068975925445557
1597441778087,0.1347559541463852,0.047936901450157166,-0.07297061383724213,-8.549694061279297,-0.5889736413955688,2.097320795059204
1597442777087,0.13262543082237244,0.052197959274053574,-0.07510114461183548,-8.547300338745117,-0.6057330369949341,2.1092917919158936
1597443776200,0.1299622654914856,0.058589547872543335,-0.0697748214006424,-8.559270858764648,-0.5722141861915588,2.1308395862579346
1597444822550,0.12463594228029251,0.06125270947813988,-0.06338323652744293,-8.595184326171875,-0.6033388376235962,2.1140801906585693
1597445774375,0.12623384594917297,0.06125270947813988,-0.06338323652744293,-8.621520042419434,-0.5626373887062073,2.121262788772583
1597446773525,0.1257012039422989,0.062317971140146255,-0.07030745595693588,-8.65743350982666,-0.5410895943641663,2.1332337856292725
1597447772587,0.12729910016059875,0.06657902896404266,-0.07669904083013535,-8.695740699768066,-0.5602431893348694,2.142810583114624
1597448771850,0.12144014984369278,0.06870955973863602,-0.07510114461183548,-8.695740699768066,-0.5602431893348694,2.1571757793426514
1597449818125,0.12197278439998627,0.06764429807662964,-0.07030745595693588,-8.774749755859375,-0.5626373887062073,2.140416383743286
1597450770012,0.12144014984369278,0.06604639440774918,-0.06551376730203629,-8.815450668334961,-0.5674257874488831,2.164358377456665
1597451769050,0.12303804606199265,0.06391587108373642,-0.06285060197114944,-8.841787338256836,-0.5746083855628967,2.1811177730560303
1597452768200,0.11930961906909943,0.06444849818944931,-0.06125270947813988,-8.875306129455566,-0.5746083855628967,2.190694570541382
1597453767212,0.1155811995267868,0.0692421942949295,-0.05965480953454971,-8.918401718139648,-0.5650315880775452,2.209848165512085
1597454813700,0.11185277253389359,0.0740358829498291,-0.06285060197114944,-8.937555313110352,-0.569819986820221,2.231395959854126
1597455765562,0.11025487631559372,0.07829693704843521,-0.06604639440774918,-8.947132110595703,-0.5578489899635315,2.2385785579681396
1597456764650,0.10972224175930023,0.08255799859762192,-0.0697748214006424,-8.925583839416504,-0.5195418000221252,2.2457611560821533
1597457763750,0.10865698009729385,0.08522115647792816,-0.06764429807662964,-8.899248123168945,-0.48602294921875,2.2457611560821533
1597458762962,0.11025487631559372,0.08522115647792816,-0.061785340309143066,-8.875306129455566,-0.48602294921875,2.2385785579681396
1597459826937,0.11025487631559372,0.08255799859762192,-0.05752428248524666,-8.80348014831543,-0.47165775299072266,2.2242133617401123
1597460761187,0.11238539963960648,0.08096010237932205,-0.05805691331624985,-8.793903350830078,-0.47165775299072266,2.2601263523101807
1597461760412,0.11238539963960648,0.07989483326673508,-0.06072007492184639,-8.7699613571167,-0.47644615173339844,2.3032219409942627
1597462759287,0.11025487631559372,0.07989483326673508,-0.05592638626694679,-8.746018409729004,-0.4644751250743866,2.300827741622925
1597463758400,0.10865698009729385,0.07829693704843521,-0.05273059383034706,-8.710105895996094,-0.4429273307323456,2.2673089504241943
1597464804912,0.1065264493227005,0.08202536404132843,-0.047404270619153976,-8.635885238647461,-0.44532153010368347,2.274491548538208
1597465756675,0.10279802232980728,0.08096010237932205,-0.04580637440085411,-8.616731643676758,-0.4572925269603729,2.2888567447662354
1597466755700,0.10279802232980728,0.07936220616102219,-0.03675162419676781,-8.580819129943848,-0.4644751250743866,2.2864625453948975
1597467755012,0.09960222989320755,0.07350324839353561,-0.03302319720387459,-8.578424453735352,-0.47165775299072266,2.276885747909546
1597468754087,0.09906959533691406,0.0697748214006424,-0.03195793554186821,-8.59997272491455,-0.47405195236206055,2.274491548538208
1597469800562,0.09587380290031433,0.06764429807662964,-0.0324905663728714,-8.614337921142578,-0.4596867263317108,2.2888567447662354
1597470752262,0.09693906456232071,0.06604639440774918,-0.03302319720387459,-8.62630844116211,-0.48602294921875,2.2601263523101807
1597471751462,0.09640643745660782,0.06604639440774918,-0.03142530098557472,-8.65982723236084,-0.5027823448181152,2.2409727573394775
1597472750500,0.09853696823120117,0.0649811327457428,-0.02876214124262333,-8.652645111083984,-0.49320554733276367,2.2361843585968018
1597473749775,0.09587380290031433,0.0649811327457428,-0.027164245024323463,-8.631096839904785,-0.47405195236206055,2.22660756111145
1597474796087,0.0974716991186142,0.06125270947813988,-0.018642129376530647,-8.638279914855957,-0.4620809257030487,2.207453966140747
1597475747825,0.09427590668201447,0.05592638626694679,-0.01225054170936346,-8.667010307312012,-0.47405195236206055,2.207453966140747
1597476746912,0.09161274880170822,0.04687163606286049,-0.003728425595909357,-8.710105895996094,-0.4692635238170624,2.231395959854126
1597477746150,0.09001485258340836,0.04314321279525757,-0.002663161139935255,-8.734047889709473,-0.4812345504760742,2.2361843585968018
1597478745137,0.0926780104637146,0.04314321279525757,-0.003728425595909357,-8.762778282165527,-0.47405195236206055,2.233790159225464
1597479791787,0.09374327212572098,0.04420847445726395,-0.008522115647792816,-8.808268547058105,-0.4596867263317108,2.233790159225464
1597480748412,0.09427590668201447,0.0415453165769577,-0.007989483885467052,-8.83699893951416,-0.48602294921875,2.229001760482788
1597481742575,0.08735168725252151,0.03675162419676781,-0.006391586735844612,-8.817845344543457,-0.48602294921875,2.233790159225464
1597482741675,0.08894958347082138,0.03675162419676781,0.002130528911948204,-8.820239067077637,-0.47405195236206055,2.2673089504241943
1597483740837,0.08681905269622803,0.037284258753061295,0.006391586735844612,-8.841787338256836,-0.44532153010368347,2.3056161403656006
1597484787262,0.08681905269622803,0.037284258753061295,0.006924218963831663,-8.858546257019043,-0.42616790533065796,2.319981575012207
1597485739062,0.08522115647792816,0.03462109714746475,0.010120012797415257,-8.844181060791016,-0.44532153010368347,2.2864625453948975
1597486738237,0.087884321808815,0.02822950854897499,0.011717909015715122,-8.844181060791016,-0.44532153010368347,2.293645143508911
1597487737225,0.09108011424541473,0.02077265828847885,0.014381070621311665,-8.858546257019043,-0.4668693244457245,2.296039342880249
1597488736400,0.09214537590742111,0.013315806165337563,0.011185277253389359,-8.865729331970215,-0.45010992884635925,2.3056161403656006
1597489782750,0.09054747968912125,0.01225054170936346,0.017044231295585632,-8.865729331970215,-0.4429273307323456,2.319981575012207
1597490734775,0.08735168725252151,0.013315806165337563,0.018642129376530647,-8.865729331970215,-0.4692635238170624,2.3295583724975586
1597491733762,0.08202536404132843,0.013848437927663326,0.02077265828847885,-8.889671325683594,-0.4692635238170624,2.319981575012207
1597492732912,0.08149272948503494,0.01065264455974102,0.018642129376530647,-8.892065048217773,-0.4596867263317108,2.3343467712402344
1597493732037,0.087884321808815,0.00532632227987051,0.023968450725078583,-8.887276649475098,-0.4381389021873474,2.343923568725586
1597494778475,0.08948221802711487,-0.003195793367922306,0.02503371611237526,-8.904036521911621,-0.43095630407333374,2.3271641731262207
1597495730187,0.09001485258340836,-0.008522115647792816,0.023968450725078583,-8.935160636901855,-0.4429273307323456,2.3056161403656006
1597496751212,0.0830906331539154,-0.011717909015715122,0.02130528911948204,-8.916007041931152,-0.44771572947502136,2.3271641731262207
1597497728412,0.0830906331539154,-0.013848437927663326,0.02556634694337845,-8.923190116882324,-0.47644615173339844,2.346317768096924
1597498727687,0.0830906331539154,-0.013848437927663326,0.026631612330675125,-8.951920509338379,-0.48602294921875,2.3367409706115723
1597499773975,0.08149272948503494,-0.014913702383637428,0.02503371611237526,-8.966285705566406,-0.4884171485900879,2.33913516998291
1597500725850,0.07936220616102219,-0.014381070621311665,0.018642129376530647,-8.975862503051758,-0.4836287498474121,2.3511061668395996
1597501724887,0.07350324839353561,-0.01810949668288231,0.01757686398923397,-9.01895809173584,-0.48602294921875,2.346317768096924
1597502724012,0.07190535217523575,-0.02183792181313038,0.02077265828847885,-9.040505409240723,-0.4908113479614258,2.343923568725586
1597503723362,0.07137271761894226,-0.026098979637026787,0.027164245024323463,-9.097966194152832,-0.5171476006507874,2.3319525718688965
1597504769675,0.07563377916812897,-0.027696875855326653,0.03142530098557472,-9.119514465332031,-0.5506663918495178,2.3127989768981934
1597505721437,0.07829693704843521,-0.030360037460923195,0.03195793554186821,-9.148244857788086,-0.5674257874488831,2.298433542251587
1597506720562,0.07723167538642883,-0.03462109714746475,0.026631612330675125,-9.215282440185547,-0.5602431893348694,2.293645143508911
1597507719500,0.07456851750612259,-0.037816889584064484,0.019707392901182175,-9.241618156433105,-0.5770025849342346,2.317587375640869
1597508718787,0.07776430994272232,-0.040480051189661026,0.022370554506778717,-9.279926300048828,-0.5841852426528931,2.300827741622925
1597509765375,0.07669904083013535,-0.041012682020664215,0.02503371611237526,-9.275137901306152,-0.569819986820221,2.317587375640869
1597510717200,0.07456851750612259,-0.037816889584064484,0.023968450725078583,-9.272743225097656,-0.5746083855628967,2.3271641731262207
1597511716112,0.07030745595693588,-0.03941478580236435,0.019174760207533836,-9.303868293762207,-0.5985504388809204,2.3032219409942627
1597512715287,0.07190535217523575,-0.041012682020664215,0.02130528911948204,-9.375694274902344,-0.5841852426528931,2.27209734916687
1597513714475,0.07190535217523575,-0.04687163606286049,0.023435818031430244,-9.39245319366455,-0.6105214357376099,2.322375774383545
1597514760712,0.0692421942949295,-0.0463390052318573,0.018642129376530647,-9.423578262329102,-0.6129156351089478,2.3535003662109375
1597515712537,0.06870955973863602,-0.0463390052318573,0.011185277253389359,-9.437943458557129,-0.5913678407669067,2.3750481605529785
1597516711700,0.07030745595693588,-0.04527373984456062,0.011717909015715122,-9.442731857299805,-0.5817910432815552,2.389413356781006
1597517710837,0.07616641372442245,-0.047936901450157166,0.014913702383637428,-9.454702377319336,-0.6272808313369751,2.3798365592956543
1597518710012,0.07510114461183548,-0.05060006305575371,0.015446335077285767,-9.464279174804688,-0.5793968439102173,2.3774423599243164
1597519756425,0.07243798673152924,-0.05006743222475052,0.009587380103766918,-9.464279174804688,-0.5961562395095825,2.3582887649536133
1597520708225,0.06870955973863602,-0.04687163606286049,0.002130528911948204,-9.481039047241211,-0.608127236366272,2.3535003662109375
1597521707450,0.06711166352033615,-0.0463390052318573,-0.004793690051883459,-9.512163162231445,-0.6200982332229614,2.3774423599243164
1597522706437,0.06391587108373642,-0.047404270619153976,-0.00532632227987051,-9.536105155944824,-0.6416460871696472,2.4229321479797363
1597523705537,0.058589547872543335,-0.0511326938867569,-0.003195793367922306,-9.516951560974121,-0.6631938815116882,2.382230758666992
1597524751987,0.05965480953454971,-0.04953479766845703,-0.002663161139935255,-9.524134635925293,-0.6536170840263367,2.4133553504943848
1597525703762,0.061785340309143066,-0.047936901450157166,-0.006391586735844612,-9.550470352172852,-0.6584054827690125,2.4181437492370605
1597526703037,0.06444849818944931,-0.04527373984456062,-0.011717909015715122,-9.579200744628906,-0.6655880808830261,2.4013843536376953
1597527702125,0.06551376730203629,-0.04207794740796089,-0.015978967770934105,-9.59835433959961,-0.6584054827690125,2.367865562438965
1597528701162,0.06285060197114944,-0.04261057823896408,-0.01757686398923397,-9.59835433959961,-0.6129156351089478,2.33913516998291
1597529747650,0.06285060197114944,-0.0415453165769577,-0.019174760207533836,-9.619902610778809,-0.646434485912323,2.3535003662109375
1597530699475,0.061785340309143066,-0.04687163606286049,-0.019707392901182175,-9.648633003234863,-0.6751648783683777,2.3750481605529785
1597531698675,0.061785340309143066,-0.04580637440085411,-0.01757686398923397,-9.66539192199707,-0.6727706789970398,2.387019157409668
1597532697587,0.06072007492184639,-0.04314321279525757,-0.022370554506778717,-9.677363395690918,-0.6488286852836609,2.3798365592956543
1597533696525,0.05752428248524666,-0.03621899336576462,-0.027696875855326653,-9.703699111938477,-0.6631938815116882,2.3535003662109375
1597534743212,0.05805691331624985,-0.03142530098557472,-0.037816889584064484,-9.732430458068848,-0.646434485912323,2.322375774383545
1597535694937,0.05699165165424347,-0.02822950854897499,-0.03941478580236435,-9.77552604675293,-0.6799532771110535,2.319981575012207
1597536693987,0.05805691331624985,-0.026098979637026787,-0.03834952041506767,-9.816226959228516,-0.7206547260284424,2.317587375640869
1597537693175,0.059122178703546524,-0.027696875855326653,-0.040480051189661026,-9.852140426635742,-0.727837324142456,2.3056161403656006
1597538692425,0.05645901709794998,-0.026098979637026787,-0.04207794740796089,-9.888052940368652,-0.6919242739677429,2.2840683460235596
1597539738725,0.052197959274053574,-0.019707392901182175,-0.05006743222475052,-9.909601211547852,-0.7230489253997803,2.322375774383545
1597540690575,0.052197959274053574,-0.014913702383637428,-0.05273059383034706,-9.959878921508789,-0.7398083209991455,2.341529369354248
1597541689700,0.05699165165424347,-0.010120012797415257,-0.0601874440908432,-10.005369186401367,-0.7469909191131592,2.346317768096924
1597542688712,0.05699165165424347,-0.008522115647792816,-0.06072007492184639,-10.043676376342773,-0.7445967197418213,2.346317768096924
1597543687925,0.05326322466135025,-0.001065264455974102,-0.0649811327457428,-10.08198356628418,-0.7469909191131592,2.3487119674682617
1597544759375,0.04527373984456062,0.005858954507857561,-0.06657902896404266,-10.105925559997559,-0.7852981686592102,2.3558945655822754
1597545686162,0.047404270619153976,0.008522115647792816,-0.06551376730203629,-10.129867553710938,-0.7876923680305481,2.363077163696289
1597546685262,0.0511326938867569,0.009587380103766918,-0.06817692518234253,-10.165780067443848,-0.7781155705451965,2.3558945655822754
1597547684512,0.05645901709794998,0.011717909015715122,-0.07243798673152924,-10.194510459899902,-0.768538773059845,2.3367409706115723
1597548683500,0.05379585549235344,0.02130528911948204,-0.08042746782302856,-10.213664054870605,-0.7637503743171692,2.3271641731262207
1597549729775,0.052197959274053574,0.030360037460923195,-0.08522115647792816,-10.256760597229004,-0.751779317855835,2.3535003662109375
1597550681625,0.04900216683745384,0.037284258753061295,-0.08894958347082138,-10.271125793457031,-0.7254431247711182,2.3702597618103027
1597551680787,0.04900216683745384,0.03941478580236435,-0.09001485258340836,-10.251972198486328,-0.727837324142456,2.382230758666992
1597552679975,0.047936901450157166,0.041012682020664215,-0.08948221802711487,-10.26154899597168,-0.7374141216278076,2.3798365592956543
1597553679112,0.04953479766845703,0.048469532281160355,-0.08415589481592178,-10.283096313476562,-0.7374141216278076,2.3750481605529785
1597554725512,0.047936901450157166,0.05592638626694679,-0.087884321808815,-10.26154899597168,-0.730231523513794,2.382230758666992
1597555677150,0.04580637440085411,0.06391587108373642,-0.08681905269622803,-10.249577522277832,-0.730231523513794,2.427720546722412
1597556676375,0.047936901450157166,0.06711166352033615,-0.09321064502000809,-10.266337394714355,-0.7110779285430908,2.4444799423217773
1597557675512,0.04900216683745384,0.07190535217523575,-0.0926780104637146,-10.244789123535156,-0.7206547260284424,2.451662540435791
1597558674612,0.052197959274053574,0.07723167538642883,-0.09480854123830795,-10.213664054870605,-0.7422025203704834,2.4684219360351562
1597559720937,0.05273059383034706,0.07989483326673508,-0.09108011424541473,-10.204087257385254,-0.7350199222564697,2.499546527862549
1597560672800,0.055393751710653305,0.08255799859762192,-0.09214537590742111,-10.196905136108398,-0.730231523513794,2.4803929328918457
1597561671800,0.05273059383034706,0.0884169489145279,-0.09480854123830795,-10.17296314239502,-0.751779317855835,2.4803929328918457
1597562670950,0.048469532281160355,0.09587380290031433,-0.09853696823120117,-10.139444351196289,-0.7422025203704834,2.4612393379211426
1597563670150,0.04687163606286049,0.09906959533691406,-0.09960222989320755,-10.120290756225586,-0.7326257228851318,2.4468741416931152
1597564716712,0.052197959274053574,0.0974716991186142,-0.09853696823120117,-10.113107681274414,-0.7326257228851318,2.4420857429504395
1597565685400,0.05645901709794998,0.09800433367490768,-0.10066749155521393,-10.096348762512207,-0.7158663272857666,2.432508945465088
1597566667587,0.05965480953454971,0.09906959533691406,-0.09374327212572098,-10.132261276245117,-0.7015011310577393,2.425326347351074
1597567666787,0.05752428248524666,0.1022653877735138,-0.09427590668201447,-10.120290756225586,-0.689530074596405,2.4444799423217773
1597568665725,0.054861120879650116,0.10759171098470688,-0.0926780104637146,-10.11550235748291,-0.689530074596405,2.4636335372924805
1597569712175,0.05326322466135025,0.11238539963960648,-0.10333065688610077,-10.125079154968262,-0.6919242739677429,2.4684219360351562
1597570663825,0.05432849004864693,0.1155811995267868,-0.10333065688610077,-10.137049674987793,-0.6847416758537292,2.4636335372924805
1597571663287,0.05752428248524666,0.11504856497049332,-0.10439591854810715,-10.113107681274414,-0.6847416758537292,2.4899697303771973
1597572674525,0.06338323652744293,0.1155811995267868,-0.10120012611150742,-10.110713958740234,-0.689530074596405,2.4827871322631836
1597573661350,0.06551376730203629,0.11451593041419983,-0.10279802232980728,-10.120290756225586,-0.6703764796257019,2.4899697303771973
1597574707650,0.0697748214006424,0.11185277253389359,-0.10439591854810715,-10.127472877502441,-0.6440402865409851,2.4875755310058594
1597575659512,0.0692421942949295,0.10705908387899399,-0.10120012611150742,-10.120290756225586,-0.6248866319656372,2.4660277366638184
1597576658687,0.0692421942949295,0.10759171098470688,-0.09960222989320755,-10.129867553710938,-0.6248866319656372,2.47560453414917
1597577657900,0.06817692518234253,0.1065264493227005,-0.09800433367490768,-10.137049674987793,-0.6440402865409851,2.513911724090576
1597578656950,0.06817692518234253,0.10865698009729385,-0.09693906456232071,-10.11550235748291,-0.6536170840263367,2.513911724090576
1597579703362,0.06604639440774918,0.1065264493227005,-0.09906959533691406,-10.091560363769531,-0.6440402865409851,2.5282769203186035
1597580655150,0.06817692518234253,0.10546118766069412,-0.09960222989320755,-10.086771965026855,-0.6177040338516235,2.564190149307251
1597581654312,0.07084009051322937,0.10066749155521393,-0.10439591854810715,-10.11789608001709,-0.5770025849342346,2.5737669467926025
1597582653412,0.07829693704843521,0.09640643745660782,-0.10066749155521393,-10.139444351196289,-0.5817910432815552,2.585737943649292
1597583652512,0.08255799859762192,0.0926780104637146,-0.09640643745660782,-10.15141487121582,-0.5793968439102173,2.5953147411346436
1597584699050,0.08628642559051514,0.0926780104637146,-0.09906959533691406,-10.160991668701172,-0.5817910432815552,2.604891538619995
1597585650687,0.0884169489145279,0.09321064502000809,-0.10279802232980728,-10.187328338623047,-0.5817910432815552,2.607285737991333
1597586649775,0.08681905269622803,0.09161274880170822,-0.10759171098470688,-10.249577522277832,-0.5650315880775452,2.58813214302063
1597587649012,0.08468852937221527,0.08948221802711487,-0.10865698009729385,-10.268731117248535,-0.5746083855628967,2.604891538619995
1597588648062,0.08415589481592178,0.08255799859762192,-0.10918960720300674,-10.29746150970459,-0.5841852426528931,2.5953147411346436
1597589694537,0.08681905269622803,0.07563377916812897,-0.11078750342130661,-10.345345497131348,-0.5770025849342346,2.6001031398773193
1597590646412,0.09161274880170822,0.07030745595693588,-0.1065264493227005,-10.376470565795898,-0.5746083855628967,2.6024973392486572
1597591645487,0.09587380290031433,0.07084009051322937,-0.10865698009729385,-10.383652687072754,-0.5961562395095825,2.580949544906616
1597592644612,0.0974716991186142,0.06870955973863602,-0.10972224175930023,-10.409989356994629,-0.6057330369949341,2.5570075511932373
1597593643712,0.09853696823120117,0.06817692518234253,-0.1203748881816864,-10.433931350708008,-0.6368576288223267,2.5977089405059814
1597594690137,0.09640643745660782,0.06444849818944931,-0.12144014984369278,-10.47942066192627,-0.6320692300796509,2.566584348678589
1597595641887,0.09800433367490768,0.06657902896404266,-0.12144014984369278,-10.517727851867676,-0.6272808313369751,2.540247917175293
1597596641100,0.10066749155521393,0.06391587108373642,-0.11398330330848694,-10.527304649353027,-0.6512228846549988,2.559401750564575
1597597640150,0.10705908387899399,0.06391587108373642,-0.11664646118879318,-10.522516250610352,-0.706289529800415,2.5689785480499268
1597598639325,0.11238539963960648,0.06391587108373642,-0.11824435740709305,-10.491392135620117,-0.6823474764823914,2.5689785480499268
1597599685737,0.1113201379776001,0.06285060197114944,-0.12250541895627975,-10.493785858154297,-0.6871358752250671,2.535459518432617
1597600637550,0.10759171098470688,0.06338323652744293,-0.12729910016059875,-10.493785858154297,-0.706289529800415,2.537853717803955
1597601636725,0.10546118766069412,0.0601874440908432,-0.1294296383857727,-10.469843864440918,-0.727837324142456,2.5570075511932373
1597602635650,0.11291803419589996,0.061785340309143066,-0.13209278881549835,-10.42195987701416,-0.7493851184844971,2.5306711196899414
1597603634687,0.1203748881816864,0.0601874440908432,-0.1294296383857727,-10.436325073242188,-0.8044517636299133,2.5282769203186035
1597604681225,0.12357068061828613,0.05965480953454971,-0.12676647305488586,-10.429142951965332,-0.8092401623725891,2.5091233253479004
1597605633125,0.12197278439998627,0.058589547872543335,-0.12729910016059875,-10.41956615447998,-0.8307880163192749,2.4827871322631836
1597606632225,0.11877699196338654,0.055393751710653305,-0.12889699637889862,-10.412383079528809,-0.8595184087753296,2.470816135406494
1597607631225,0.11877699196338654,0.054861120879650116,-0.13209278881549835,-10.407594680786133,-0.8643068075180054,2.5019407272338867
1597608630425,0.11717909574508667,0.052197959274053574,-0.12889699637889862,-10.359710693359375,-0.8643068075180054,2.5091233253479004
1597609676750,0.1203748881816864,0.051665328443050385,-0.125168576836586,-10.362105369567871,-0.9002198576927185,2.5258827209472656
1597610628725,0.11877699196338654,0.04953479766845703,-0.12463594228029251,-10.357316970825195,-0.9265560507774353,2.497152328491211
1597611627925,0.11717909574508667,0.04953479766845703,-0.12197278439998627,-10.362105369567871,-0.933738648891449,2.470816135406494
1597612626850,0.11291803419589996,0.04900216683745384,-0.11824435740709305,-10.381258964538574,-0.9313444495201111,2.473210334777832
1597613626125,0.11185277253389359,0.0511326938867569,-0.1155811995267868,-10.333374977111816,-0.9600749015808105,2.4684219360351562
1597614672437,0.11185277253389359,0.05060006305575371,-0.11930961906909943,-10.323798179626465,-1.0127472877502441,2.449268341064453
1597615624225,0.1155811995267868,0.05273059383034706,-0.12144014984369278,-10.311826705932617,-0.9768342971801758,2.4684219360351562
1597616623412,0.11717909574508667,0.052197959274053574,-0.1161138266324997,-10.309432983398438,-0.950498104095459,2.477998733520508
1597617622637,0.1203748881816864,0.055393751710653305,-0.11025487631559372,-10.311826705932617,-0.9600749015808105,2.470816135406494
1597618620162,0.11664646118879318,0.05645901709794998,-0.10492855310440063,-10.302249908447266,-0.9744400978088379,2.477998733520508
1597619667950,0.11664646118879318,0.05699165165424347,-0.1022653877735138,-10.326191902160645,-0.9576807022094727,2.4660277366638184
1597620619750,0.11451593041419983,0.0601874440908432,-0.09693906456232071,-10.309432983398438,-0.9313444495201111,2.4827871322631836
1597621618925,0.11238539963960648,0.061785340309143066,-0.09800433367490768,-10.285490989685059,-0.9169792532920837,2.4851813316345215
1597622617950,0.11078750342130661,0.0649811327457428,-0.10492855310440063,-10.275914192199707,-0.9241618514060974,2.4875755310058594
1597623617137,0.10918960720300674,0.06444849818944931,-0.10812434554100037,-10.287884712219238,-0.9385270476341248,2.518700122833252
1597624663550,0.11291803419589996,0.06604639440774918,-0.10333065688610077,-10.251972198486328,-0.9457097053527832,2.473210334777832
1597625615500,0.11398330330848694,0.06870955973863602,-0.09427590668201447,-10.2376070022583,-0.9600749015808105,2.47560453414917
1597626614587,0.1161138266324997,0.07084009051322937,-0.09054747968912125,-10.225635528564453,-0.9744400978088379,2.4899697303771973
1597627613762,0.1155811995267868,0.0692421942949295,-0.09374327212572098,-10.213664054870605,-0.9792284965515137,2.5019407272338867
1597628612812,0.11398330330848694,0.06551376730203629,-0.09321064502000809,-10.196905136108398,-0.9696516990661621,2.5091233253479004
1597629659112,0.11451593041419983,0.05965480953454971,-0.09054747968912125,-10.165780067443848,-0.9864110946655273,2.5115175247192383
1597630611012,0.11291803419589996,0.054861120879650116,-0.08735168725252151,-10.165780067443848,-0.9696516990661621,2.5067291259765625
1597631610087,0.11451593041419983,0.05273059383034706,-0.08681905269622803,-10.160991668701172,-0.9552865028381348,2.5091233253479004
1597632609175,0.11078750342130661,0.059122178703546524,-0.0836232602596283,-10.144232749938965,-0.9481039047241211,2.5067291259765625
1597633608375,0.1113201379776001,0.06391587108373642,-0.08202536404132843,-10.125079154968262,-0.9433155059814453,2.4851813316345215
1597634654762,0.11185277253389359,0.0692421942949295,-0.07936220616102219,-10.11550235748291,-0.9433155059814453,2.449268341064453
1597635606512,0.11185277253389359,0.06444849818944931,-0.07936220616102219,-10.113107681274414,-0.933738648891449,2.432508945465088
1597636605700,0.11078750342130661,0.06285060197114944,-0.0788295716047287,-10.079588890075684,-0.9193734526634216,2.4468741416931152
1597637604750,0.10546118766069412,0.0601874440908432,-0.07510114461183548,-10.06043529510498,-0.8978256583213806,2.4588451385498047
1597638603937,0.10759171098470688,0.06391587108373642,-0.07243798673152924,-10.0580415725708,-0.8690952062606812,2.454056739807129
1597639650425,0.10705908387899399,0.0649811327457428,-0.07137271761894226,-10.046070098876953,-0.8403648138046265,2.43011474609375
1597640602225,0.10972224175930023,0.06764429807662964,-0.07243798673152924,-10.029311180114746,-0.828393816947937,2.43011474609375
1597641608887,0.10812434554100037,0.06711166352033615,-0.07723167538642883,-10.046070098876953,-0.8403648138046265,2.4205379486083984
1597642600400,0.10492855310440063,0.06711166352033615,-0.07829693704843521,-10.050858497619629,-0.8307880163192749,2.427720546722412
1597643599425,0.10492855310440063,0.06817692518234253,-0.07616641372442245,-10.041281700134277,-0.8140285611152649,2.434903144836426
1597644645787,0.1022653877735138,0.06764429807662964,-0.07084009051322937,-10.017339706420898,-0.8068459630012512,2.425326347351074
1597645597775,0.1065264493227005,0.06711166352033615,-0.06711166352033615,-10.000580787658691,-0.7948749661445618,2.403778553009033
1597646596900,0.10333065688610077,0.0649811327457428,-0.06817692518234253,-10.012551307678223,-0.7948749661445618,2.3965959548950195
1597647595925,0.10705908387899399,0.06391587108373642,-0.06657902896404266,-10.043676376342773,-0.7948749661445618,2.425326347351074
1597648595150,0.10812434554100037,0.0692421942949295,-0.06338323652744293,-10.062829971313477,-0.7852981686592102,2.4372973442077637
1597649641550,0.1113201379776001,0.0697748214006424,-0.061785340309143066,-10.070012092590332,-0.7781155705451965,2.4181437492370605
1597650585000,0.1065264493227005,0.07243798673152924,-0.061785340309143066,-10.103530883789062,-0.7876923680305481,2.410961151123047
1597651592550,0.10599381476640701,0.0692421942949295,-0.058589547872543335,-10.113107681274414,-0.7709329724311829,2.4133553504943848
1597652591687,0.10918960720300674,0.06764429807662964,-0.0511326938867569,-10.15141487121582,-0.7589619159698486,2.4396915435791016
1597653590750,0.11717909574508667,0.06817692518234253,-0.0463390052318573,-10.189722061157227,-0.768538773059845,2.4396915435791016
1597654637162,0.11771172285079956,0.0697748214006424,-0.05006743222475052,-10.216058731079102,-0.7613561749458313,2.4205379486083984
1597655588837,0.11451593041419983,0.07190535217523575,-0.05699165165424347,-10.232818603515625,-0.7038953304290771,2.4229321479797363
1597656588025,0.1113201379776001,0.0692421942949295,-0.05805691331624985,-10.242395401000977,-0.7326257228851318,2.3918075561523438
1597657587112,0.11238539963960648,0.07190535217523575,-0.051665328443050385,-10.283096313476562,-0.7445967197418213,2.4133553504943848
1597658586237,0.11291803419589996,0.07723167538642883,-0.044741109013557434,-10.29746150970459,-0.730231523513794,2.4205379486083984
1597659632637,0.11291803419589996,0.0836232602596283,-0.04314321279525757,-10.29746150970459,-0.7015011310577393,2.4205379486083984
1597660584587,0.11345066875219345,0.0836232602596283,-0.040480051189661026,-10.304644584655762,-0.6871358752250671,2.4396915435791016
1597661583562,0.11291803419589996,0.08042746782302856,-0.0463390052318573,-10.299856185913086,-0.6871358752250671,2.4396915435791016
1597662582812,0.11291803419589996,0.08415589481592178,-0.047936901450157166,-10.311826705932617,-0.6536170840263367,2.432508945465088
1597663581937,0.10759171098470688,0.087884321808815,-0.055393751710653305,-10.285490989685059,-0.6177040338516235,2.4205379486083984
1597664628362,0.11291803419589996,0.09480854123830795,-0.05060006305575371,-10.268731117248535,-0.608127236366272,2.403778553009033
1597665580037,0.11398330330848694,0.09480854123830795,-0.05006743222475052,-10.290279388427734,-0.6248866319656372,2.389413356781006
1597666579100,0.11771172285079956,0.0974716991186142,-0.0463390052318573,-10.268731117248535,-0.629675030708313,2.387019157409668
1597667578237,0.1161138266324997,0.09640643745660782,-0.0463390052318573,-10.26394271850586,-0.6105214357376099,2.3558945655822754
1597668577475,0.11984225362539291,0.09321064502000809,-0.04207794740796089,-10.26154899597168,-0.6200982332229614,2.3511061668395996
1597669623775,0.12357068061828613,0.09214537590742111,-0.040480051189661026,-10.266337394714355,-0.6440402865409851,2.343923568725586
1597670575650,0.12303804606199265,0.09534116834402084,-0.03994741663336754,-10.278307914733887,-0.6607996821403503,2.3295583724975586
1597671574875,0.1203748881816864,0.10013486444950104,-0.04261057823896408,-10.304644584655762,-0.6631938815116882,2.322375774383545
1597672573987,0.11824435740709305,0.10066749155521393,-0.04420847445726395,-10.323798179626465,-0.6631938815116882,2.3343467712402344
1597673573162,0.11984225362539291,0.1017327606678009,-0.04261057823896408,-10.345345497131348,-0.6751648783683777,2.319981575012207
1597674619437,0.12197278439998627,0.10492855310440063,-0.03994741663336754,-10.366893768310547,-0.6871358752250671,2.279279947280884
1597675571237,0.12144014984369278,0.1065264493227005,-0.04420847445726395,-10.38604736328125,-0.689530074596405,2.255337953567505
1597676570375,0.11984225362539291,0.10865698009729385,-0.047404270619153976,-10.407594680786133,-0.689530074596405,2.279279947280884
1597677569500,0.11984225362539291,0.10759171098470688,-0.04687163606286049,-10.436325073242188,-0.7326257228851318,2.2577321529388428
1597678568700,0.12090751528739929,0.10918960720300674,-0.04314321279525757,-10.474632263183594,-0.730231523513794,2.2577321529388428
1597679615187,0.12144014984369278,0.11078750342130661,-0.04207794740796089,-10.484209060668945,-0.7374141216278076,2.2601263523101807
1597680566825,0.12250541895627975,0.11451593041419983,-0.04420847445726395,-10.505757331848145,-0.7565677165985107,2.255337953567505
1597681565787,0.12090751528739929,0.11664646118879318,-0.04367584362626076,-10.553641319274902,-0.7829039692878723,2.231395959854126
1597682565200,0.11717909574508667,0.11984225362539291,-0.04687163606286049,-10.60152530670166,-0.7829039692878723,2.190694570541382
1597683564325,0.11185277253389359,0.12144014984369278,-0.05432849004864693,-10.63743782043457,-0.7781155705451965,2.2625205516815186
1597684610662,0.1113201379776001,0.125168576836586,-0.05805691331624985,-10.654197692871094,-0.7733271718025208,2.2385785579681396
1597685562575,0.11291803419589996,0.1294296383857727,-0.052197959274053574,-10.66137981414795,-0.7613561749458313,2.2170307636260986
1597686561600,0.11185277253389359,0.13688649237155914,-0.041012682020664215,-10.682928085327148,-0.7565677165985107,2.233790159225464
1597687560725,0.10972224175930023,0.14168018102645874,-0.033555831760168076,-10.745177268981934,-0.7829039692878723,2.2433669567108154
1597688559637,0.10918960720300674,0.1432780772447586,-0.03675162419676781,-10.81460952758789,-0.7733271718025208,2.255337953567505
1597689616187,0.11185277253389359,0.1390170156955719,-0.037816889584064484,-10.860098838806152,-0.7948749661445618,2.274491548538208
1597690558025,0.11185277253389359,0.13582122325897217,-0.03621899336576462,-10.903194427490234,-0.7948749661445618,2.2840683460235596
1597691557262,0.1113201379776001,0.13795174658298492,-0.03462109714746475,-10.955866813659668,-0.790086567401886,2.2864625453948975
1597692556362,0.10865698009729385,0.14647386968135834,-0.037284258753061295,-11.010933876037598,-0.8068459630012512,2.279279947280884
1597693555225,0.10759171098470688,0.15126755833625793,-0.037816889584064484,-11.113883972167969,-0.7876923680305481,2.3032219409942627
1597694601850,0.10599381476640701,0.15393072366714478,-0.0324905663728714,-11.192893028259277,-0.7876923680305481,2.2697031497955322
1597695553575,0.10386328399181366,0.1523328274488449,-0.02876214124262333,-11.245565414428711,-0.790086567401886,2.2649147510528564
1597696552700,0.10120012611150742,0.1571265161037445,-0.029294773936271667,-11.319786071777344,-0.790086567401886,2.2816741466522217
1597697551837,0.10013486444950104,0.1571265161037445,-0.03302319720387459,-11.41555404663086,-0.7852981686592102,2.3056161403656006
1597698550950,0.09853696823120117,0.16298545897006989,-0.040480051189661026,-11.432312965393066,-0.7829039692878723,2.3343467712402344
1597699597312,0.09800433367490768,0.16937705874443054,-0.0415453165769577,-11.532869338989258,-0.790086567401886,2.3056161403656006
1597700549112,0.09480854123830795,0.17470337450504303,-0.04367584362626076,-11.602301597595215,-0.8068459630012512,2.296039342880249
1597701548212,0.09587380290031433,0.1715075820684433,-0.04207794740796089,-11.66694450378418,-0.8092401623725891,2.3056161403656006
1597702547287,0.09480854123830795,0.16990968585014343,-0.04527373984456062,-11.71961784362793,-0.7972691655158997,2.317587375640869
1597703553800,0.0974716991186142,0.1709749549627304,-0.04367584362626076,-11.743559837341309,-0.7948749661445618,2.2864625453948975
1597704592887,0.09800433367490768,0.17417074739933014,-0.03941478580236435,-11.791443824768066,-0.8068459630012512,2.3367409706115723
1597705544725,0.09587380290031433,0.1768338978290558,-0.040480051189661026,-11.78904914855957,-0.7733271718025208,2.360682964324951
1597706543987,0.08948221802711487,0.17470337450504303,-0.048469532281160355,-11.777078628540039,-0.751779317855835,2.367865562438965
1597707543050,0.08202536404132843,0.1763012707233429,-0.05965480953454971,-11.760318756103516,-0.7445967197418213,2.3582887649536133
1597708542037,0.08096010237932205,0.17257285118103027,-0.05965480953454971,-11.729194641113281,-0.7158663272857666,2.341529369354248
1597709588487,0.07989483326673508,0.17363810539245605,-0.06285060197114944,-11.676522254943848,-0.6727706789970398,2.3798365592956543
1597710542275,0.0788295716047287,0.17789916694164276,-0.07030745595693588,-11.619060516357422,-0.646434485912323,2.363077163696289
1597711539575,0.07510114461183548,0.18642129004001617,-0.08096010237932205,-11.554417610168457,-0.6344634294509888,2.343923568725586
1597712538587,0.07669904083013535,0.1906823366880417,-0.07936220616102219,-11.473014831542969,-0.6177040338516235,2.3319525718688965
1597713537712,0.07510114461183548,0.1901497095823288,-0.06870955973863602,-11.365275382995605,-0.586579442024231,2.3271641731262207
1597714584150,0.0740358829498291,0.1848233938217163,-0.06817692518234253,-11.23598861694336,-0.5674257874488831,2.3032219409942627
1597715535987,0.07030745595693588,0.1805623322725296,-0.0788295716047287,-11.118672370910645,-0.5123591423034668,2.293645143508911
1597716535012,0.07137271761894226,0.17896443605422974,-0.09480854123830795,-10.99656867980957,-0.4836287498474121,2.2673089504241943
1597717534150,0.07190535217523575,0.1768338978290558,-0.09906959533691406,-10.891223907470703,-0.49559974670410156,2.2433669567108154
1597718533225,0.07084009051322937,0.17736653983592987,-0.09960222989320755,-10.785879135131836,-0.5171476006507874,2.2242133617401123
1597719579875,0.07297061383724213,0.17417074739933014,-0.09906959533691406,-10.66137981414795,-0.47405195236206055,2.1811177730560303
1597720531462,0.07243798673152924,0.17470337450504303,-0.10333065688610077,-10.548852920532227,-0.48602294921875,2.1715409755706787
1597721530700,0.07030745595693588,0.17310547828674316,-0.10918960720300674,-10.453084945678711,-0.4836287498474121,2.145204782485962
1597722529675,0.06285060197114944,0.16777916252613068,-0.11877699196338654,-10.374075889587402,-0.4908113479614258,2.123656988143921
1597723528887,0.059122178703546524,0.16298545897006989,-0.1294296383857727,-10.309432983398438,-0.507570743560791,2.1092917919158936
1597724575462,0.05592638626694679,0.15872441232204437,-0.1342233270406723,-10.254365921020508,-0.5219359993934631,2.080561399459839
1597725527187,0.05592638626694679,0.15499597787857056,-0.1336906999349594,-10.177751541137695,-0.5123591423034668,2.0183119773864746
1597726526412,0.05379585549235344,0.15180018544197083,-0.13102753460407257,-10.122684478759766,-0.5506663918495178,1.9943699836730957
1597727525487,0.05326322466135025,0.15446335077285767,-0.13209278881549835,-10.093954086303711,-0.5746083855628967,1.9608511924743652
1597728524387,0.054861120879650116,0.1571265161037445,-0.13741911947727203,-10.077195167541504,-0.5626373887062073,1.944091796875
1597729570900,0.05645901709794998,0.1581917703151703,-0.14168018102645874,-10.050858497619629,-0.5291185975074768,1.965639591217041
1597730522837,0.05592638626694679,0.15126755833625793,-0.14540860056877136,-10.014945983886719,-0.5722141861915588,1.941697597503662
1597731521812,0.05060006305575371,0.14913703501224518,-0.1480717658996582,-10.029311180114746,-0.5961562395095825,1.9177556037902832
1597732520925,0.04580637440085411,0.14753912389278412,-0.15552861988544464,-10.031704902648926,-0.5937620401382446,1.9297266006469727
1597733520062,0.0463390052318573,0.14753912389278412,-0.1571265161037445,-10.036493301391602,-0.5793968439102173,1.9393033981323242
1597734566525,0.047936901450157166,0.1486043930053711,-0.15606124699115753,-10.050858497619629,-0.5674257874488831,1.9321208000183105
1597735518450,0.047404270619153976,0.14700649678707123,-0.1528654545545578,-10.074800491333008,-0.5746083855628967,1.9512743949890137
1597736517550,0.044741109013557434,0.14647386968135834,-0.1528654545545578,-10.098742485046387,-0.5961562395095825,1.9608511924743652
1597737516550,0.044741109013557434,0.1438107043504715,-0.1528654545545578,-10.163386344909668,-0.5913678407669067,1.9704279899597168
1597738515725,0.0463390052318573,0.14168018102645874,-0.1486043930053711,-10.22803020477295,-0.5626373887062073,1.965639591217041
1597739562037,0.04953479766845703,0.14008228480815887,-0.1486043930053711,-10.271125793457031,-0.5291185975074768,1.9584569931030273
1597740513987,0.052197959274053574,0.1395496428012848,-0.15073493123054504,-10.283096313476562,-0.5195418000221252,1.9752163887023926
1597741513012,0.051665328443050385,0.14274543523788452,-0.1571265161037445,-10.350133895874023,-0.5099649429321289,1.9919757843017578
1597742512050,0.0511326938867569,0.14647386968135834,-0.15872441232204437,-10.424354553222656,-0.5171476006507874,1.9967641830444336
1597743511287,0.04900216683745384,0.14913703501224518,-0.1533980816602707,-10.498574256896973,-0.5099649429321289,2.0254945755004883
1597744557725,0.04900216683745384,0.14913703501224518,-0.14966966211795807,-10.565611839294434,-0.4884171485900879,2.049436569213867
1597745509525,0.04527373984456062,0.14594122767448425,-0.14753912389278412,-10.615890502929688,-0.4644751250743866,2.0374655723571777
1597746508650,0.04580637440085411,0.1438107043504715,-0.15020228922367096,-10.682928085327148,-0.44532153010368347,2.051830768585205
1597747507800,0.047936901450157166,0.1438107043504715,-0.15126755833625793,-10.716446876525879,-0.42616790533065796,2.03507137298584
1597748506787,0.051665328443050385,0.14487597346305847,-0.15606124699115753,-10.740388870239258,-0.4189853072166443,2.051830768585205
1597749553387,0.05326322466135025,0.14753912389278412,-0.15872441232204437,-10.754754066467285,-0.3974374830722809,2.0709846019744873
1597750505025,0.05006743222475052,0.14540860056877136,-0.15925703942775726,-10.752360343933105,-0.3495534360408783,2.0685904026031494
1597751504137,0.04953479766845703,0.1432780772447586,-0.15978966653347015,-10.737995147705078,-0.2968810200691223,2.0590133666992188
1597752503400,0.04953479766845703,0.1395496428012848,-0.1619202047586441,-10.702081680297852,-0.27054479718208313,2.073378801345825
1597753502362,0.048469532281160355,0.13635385036468506,-0.16777916252613068,-10.666168212890625,-0.21547815203666687,2.094926595687866
1597754548875,0.048469532281160355,0.1347559541463852,-0.1709749549627304,-10.60152530670166,-0.15801730751991272,2.118868589401245
1597755500725,0.04953479766845703,0.1342233270406723,-0.17310547828674316,-10.503362655639648,-0.11971008777618408,2.1332337856292725
1597756499762,0.05432849004864693,0.1342233270406723,-0.1720402091741562,-10.36449909210205,-0.10534487664699554,2.1308395862579346
1597757498925,0.05432849004864693,0.13102753460407257,-0.1715075820684433,-10.251972198486328,-0.0933738648891449,2.1284453868865967
1597758498025,0.05326322466135025,0.12676647305488586,-0.1768338978290558,-10.139444351196289,-0.0694318488240242,2.1380221843719482
1597759544525,0.05432849004864693,0.12303804606199265,-0.17896443605422974,-9.995792388916016,-0.05746084079146385,2.1356279850006104
1597760496175,0.054861120879650116,0.12144014984369278,-0.17896443605422974,-9.856928825378418,-0.05746084079146385,2.142810583114624
1597761495262,0.059122178703546524,0.12144014984369278,-0.17363810539245605,-9.727641105651855,-0.05746084079146385,2.1811177730560303
1597762494537,0.054861120879650116,0.12303804606199265,-0.17523600161075592,-9.560047149658203,-0.05985504388809204,2.140416383743286
1597763493762,0.052197959274053574,0.125168576836586,-0.1810949593782425,-9.459490776062012,-0.06703764945268631,2.097320795059204
1597764539962,0.05006743222475052,0.12090751528739929,-0.18642129004001617,-9.378087997436523,-0.05746084079146385,2.075773000717163
1597765491800,0.055393751710653305,0.11185277253389359,-0.18748654425144196,-9.29189682006836,-0.05746084079146385,2.054224967956543
1597766491062,0.05805691331624985,0.10333065688610077,-0.1858886480331421,-9.198522567749023,-0.07422025501728058,2.013523578643799
1597767490275,0.058589547872543335,0.09480854123830795,-0.18322549760341644,-9.17936897277832,-0.07422025501728058,1.9847931861877441
1597768489300,0.059122178703546524,0.08628642559051514,-0.1800297051668167,-9.08838939666748,-0.06224924325942993,2.011129379272461
1597769535650,0.06338323652744293,0.07616641372442245,-0.1763012707233429,-9.01895809173584,-0.06224924325942993,1.9919757843017578
1597770487337,0.06444849818944931,0.07137271761894226,-0.17736653983592987,-8.971074104309082,-0.07661445438861847,1.9632453918457031
1597771486500,0.06391587108373642,0.0697748214006424,-0.18216022849082947,-8.927978515625,-0.08858546614646912,1.9536685943603516
1597772486975,0.061785340309143066,0.07350324839353561,-0.17789916694164276,-8.901641845703125,-0.05506663769483566,1.98958158493042
1597773484700,0.061785340309143066,0.07563377916812897,-0.17257285118103027,-8.901641845703125,-0.0454898327589035,1.9369091987609863
1597774531312,0.06125270947813988,0.07510114461183548,-0.1672465205192566,-8.865729331970215,-0.031124621629714966,1.9057846069335938
1597775482950,0.06285060197114944,0.0692421942949295,-0.1715075820684433,-8.851364135742188,-0.05267243832349777,1.9057846069335938
1597776481887,0.06604639440774918,0.06870955973863602,-0.17257285118103027,-8.858546257019043,-0.08619125932455063,1.922544002532959
1597777481100,0.07137271761894226,0.06764429807662964,-0.16831178963184357,-8.877699851989746,-0.07661445438861847,1.944091796875
1597778480350,0.07456851750612259,0.06711166352033615,-0.16351810097694397,-8.9064302444458,-0.0454898327589035,1.8818424940109253
1597779526750,0.07669904083013535,0.06285060197114944,-0.1576591432094574,-8.892065048217773,-0.04788403585553169,1.86508309841156
1597780478675,0.07616641372442245,0.059122178703546524,-0.1533980816602707,-8.89685344696045,-0.05506663769483566,1.8842366933822632
1597781477712,0.0788295716047287,0.05699165165424347,-0.14540860056877136,-8.923190116882324,-0.05267243832349777,1.8938136100769043
1597782476750,0.08042746782302856,0.054861120879650116,-0.1432780772447586,-8.956708908081055,-0.033518824726343155,1.8842366933822632
1597783476000,0.08042746782302856,0.05699165165424347,-0.14540860056877136,-8.980650901794434,-0.0071826050989329815,1.946485996246338
1597784522325,0.0788295716047287,0.059122178703546524,-0.14700649678707123,-9.064447402954102,-0.023942017927765846,1.9608511924743652
1597785474112,0.07669904083013535,0.06072007492184639,-0.14540860056877136,-9.107542991638184,-0.028730420395731926,1.968033790588379
1597786473287,0.0788295716047287,0.06072007492184639,-0.1395496428012848,-9.141061782836914,-0.04788403585553169,1.9800047874450684
1597787472412,0.08202536404132843,0.05699165165424347,-0.1347559541463852,-9.188945770263672,-0.07900865375995636,1.9943699836730957
1597788489725,0.08415589481592178,0.05699165165424347,-0.12836436927318573,-9.275137901306152,-0.05746084079146385,1.9943699836730957
1597789517975,0.08628642559051514,0.05752428248524666,-0.12303804606199265,-9.351752281188965,-0.033518824726343155,2.0183119773864746
1597790469875,0.08522115647792816,0.06391587108373642,-0.12090751528739929,-9.361329078674316,-0.0454898327589035,2.0183119773864746
1597791468787,0.08522115647792816,0.06444849818944931,-0.12144014984369278,-9.390059471130371,-0.04788403585553169,2.032677173614502
1597792468025,0.0836232602596283,0.06338323652744293,-0.12144014984369278,-9.442731857299805,-0.033518824726343155,2.054224967956543
1597793467025,0.087884321808815,0.061785340309143066,-0.11877699196338654,-9.488221168518066,-0.014365210197865963,2.056619167327881
1597794513512,0.09108011424541473,0.06391587108373642,-0.11451593041419983,-9.557653427124023,-0.023942017927765846,2.056619167327881
1597795478387,0.09480854123830795,0.06657902896404266,-0.10812434554100037,-9.583989143371582,0.0,2.0638017654418945
1597796464475,0.09321064502000809,0.06657902896404266,-0.10439591854810715,-9.57441234588623,0.011971008963882923,2.080561399459839
1597797463762,0.09161274880170822,0.06551376730203629,-0.10439591854810715,-9.569623947143555,0.026336219161748886,2.094926595687866
1597798462700,0.09108011424541473,0.06444849818944931,-0.10599381476640701,-9.600749015808105,0.06224924325942993,2.099714994430542
1597799509125,0.09321064502000809,0.06444849818944931,-0.10705908387899399,-9.607931137084961,0.06224924325942993,2.121262788772583
1597800460987,0.09214537590742111,0.06817692518234253,-0.10546118766069412,-9.59835433959961,0.11252748221158981,2.1092917919158936
1597801460212,0.09001485258340836,0.06870955973863602,-0.10386328399181366,-9.59835433959961,0.1149216815829277,2.1092917919158936
1597802459225,0.0926780104637146,0.06764429807662964,-0.09906959533691406,-9.57441234588623,0.11971008777618408,2.1116859912872314
1597803458400,0.09906959533691406,0.062317971140146255,-0.09480854123830795,-9.524134635925293,0.1604115217924118,2.1116859912872314
1597804505075,0.09853696823120117,0.06072007492184639,-0.09534116834402084,-9.497797966003418,0.19632454216480255,2.118868589401245
1597805456587,0.09480854123830795,0.059122178703546524,-0.0974716991186142,-9.481039047241211,0.19871874153614044,2.1045033931732178
1597806455750,0.09054747968912125,0.05965480953454971,-0.09640643745660782,-9.440337181091309,0.181959331035614,2.118868589401245
1597807454825,0.09108011424541473,0.05645901709794998,-0.09906959533691406,-9.409213066101074,0.1867477297782898,2.126051187515259
1597808453962,0.0926780104637146,0.05699165165424347,-0.09906959533691406,-9.397241592407227,0.2059013545513153,2.1045033931732178
1597809500375,0.09480854123830795,0.05060006305575371,-0.1022653877735138,-9.387664794921875,0.19871874153614044,2.0661959648132324
1597810452125,0.09693906456232071,0.047936901450157166,-0.09960222989320755,-9.378087997436523,0.19393034279346466,2.1116859912872314
1597811451300,0.09587380290031433,0.04314321279525757,-0.0974716991186142,-9.378087997436523,0.1604115217924118,2.1045033931732178
1597812450475,0.09534116834402084,0.0415453165769577,-0.09587380290031433,-9.387664794921875,0.15083470940589905,2.1045033931732178
1597813449525,0.09374327212572098,0.037816889584064484,-0.08735168725252151,-9.378087997436523,0.1604115217924118,2.10210919380188
1597814495862,0.09214537590742111,0.03675162419676781,-0.08575379103422165,-9.330204010009766,0.14844051003456116,2.0709846019744873
1597815447625,0.09001485258340836,0.03515372797846794,-0.0884169489145279,-9.327810287475586,0.11252748221158981,2.0614075660705566
1597816446850,0.09161274880170822,0.037284258753061295,-0.09534116834402084,-9.351752281188965,0.090979665517807,2.0638017654418945
1597817445937,0.09534116834402084,0.03515372797846794,-0.09374327212572098,-9.342175483703613,0.05027823522686958,2.0614075660705566
1597818445125,0.09534116834402084,0.033555831760168076,-0.0884169489145279,-9.332598686218262,0.028730420395731926,2.0614075660705566
1597819491375,0.09640643745660782,0.029294773936271667,-0.08628642559051514,-9.351752281188965,0.035913024097681046,2.0614075660705566
1597820443275,0.09480854123830795,0.029827404767274857,-0.08522115647792816,-9.394847869873047,-0.004788403399288654,2.0422539710998535
1597821442512,0.0926780104637146,0.02876214124262333,-0.08255799859762192,-9.397241592407227,0.016759412363171577,2.03507137298584
1597822441475,0.09161274880170822,0.029827404767274857,-0.08096010237932205,-9.418789863586426,0.004788403399288654,2.0231003761291504
1597823440737,0.09214537590742111,0.02822950854897499,-0.08202536404132843,-9.454702377319336,-0.0071826050989329815,2.0254945755004883
1597824487150,0.0974716991186142,0.02822950854897499,-0.08202536404132843,-9.485827445983887,-0.004788403399288654,2.030282974243164
1597825439000,0.09800433367490768,0.02876214124262333,-0.07989483326673508,-9.481039047241211,-0.002394201699644327,1.9943699836730957
1597826437987,0.09800433367490768,0.03142530098557472,-0.07084009051322937,-9.512163162231445,-0.014365210197865963,2.0207061767578125
1597827437000,0.09534116834402084,0.03568635880947113,-0.06551376730203629,-9.569623947143555,-0.028730420395731926,2.0231003761291504
1597828436150,0.09640643745660782,0.037816889584064484,-0.05965480953454971,-9.593565940856934,-0.043095629662275314,2.0183119773864746
1597829482587,0.09906959533691406,0.037816889584064484,-0.06072007492184639,-9.59835433959961,-0.05746084079146385,2.0159177780151367
1597830434500,0.1017327606678009,0.033555831760168076,-0.061785340309143066,-9.612719535827637,-0.07422025501728058,2.008735179901123
1597831433700,0.09960222989320755,0.03621899336576462,-0.06817692518234253,-9.612719535827637,-0.10534487664699554,1.9967641830444336
1597832432900,0.09534116834402084,0.041012682020664215,-0.06817692518234253,-9.636661529541016,-0.09816227108240128,2.0015525817871094
1597833431987,0.09427590668201447,0.048469532281160355,-0.06338323652744293,-9.655815124511719,-0.11971008777618408,2.0015525817871094
1597834478425,0.09640643745660782,0.048469532281160355,-0.058589547872543335,-9.670180320739746,-0.12449848651885986,2.008735179901123
1597835430062,0.0974716991186142,0.04420847445726395,-0.05645901709794998,-9.68933391571045,-0.09816227108240128,2.0231003761291504
1597836429337,0.09534116834402084,0.041012682020664215,-0.06125270947813988,-9.734824180603027,-0.1173158809542656,2.0231003761291504
1597837428300,0.09214537590742111,0.044741109013557434,-0.06338323652744293,-9.710882186889648,-0.11013327538967133,2.0231003761291504
1597838427637,0.09321064502000809,0.047404270619153976,-0.06551376730203629,-9.696516990661621,-0.090979665517807,2.0254945755004883
1597839473787,0.09427590668201447,0.0463390052318573,-0.06072007492184639,-9.68933391571045,-0.08619125932455063,2.0231003761291504
1597840425650,0.0974716991186142,0.04687163606286049,-0.05699165165424347,-9.679757118225098,-0.09816227108240128,2.0231003761291504
1597841423462,0.09587380290031433,0.047936901450157166,-0.05592638626694679,-9.636661529541016,-0.10773907601833344,2.0254945755004883
1597842423975,0.09693906456232071,0.047936901450157166,-0.05592638626694679,-9.617507934570312,-0.10773907601833344,2.049436569213867
1597843423050,0.09374327212572098,0.04314321279525757,-0.061785340309143066,-9.591172218322754,-0.090979665517807,2.027888774871826
1597844469312,0.0926780104637146,0.03941478580236435,-0.06551376730203629,-9.560047149658203,-0.07900865375995636,1.9967641830444336
1597845421287,0.09001485258340836,0.03941478580236435,-0.07190535217523575,-9.531316757202148,-0.07900865375995636,1.9943699836730957
1597846420362,0.0884169489145279,0.037284258753061295,-0.07030745595693588,-9.495404243469238,-0.08140286058187485,2.030282974243164
1597847419475,0.08948221802711487,0.03462109714746475,-0.06764429807662964,-9.469067573547363,-0.038307227194309235,1.9991583824157715
1597848418550,0.09054747968912125,0.03568635880947113,-0.06338323652744293,-9.476250648498535,-0.05985504388809204,1.9823989868164062
1597849465162,0.09001485258340836,0.037284258753061295,-0.06444849818944931,-9.473855972290039,-0.08140286058187485,1.968033790588379
1597850416775,0.08894958347082138,0.03834952041506767,-0.07297061383724213,-9.454702377319336,-0.10773907601833344,1.9488801956176758
1597851415875,0.09108011424541473,0.03195793554186821,-0.07936220616102219,-9.428366661071777,-0.14604631066322327,1.9249382019042969
1597852415062,0.09214537590742111,0.027696875855326653,-0.08096010237932205,-9.421183586120605,-0.13168109953403473,1.9321208000183105
1597853413975,0.09054747968912125,0.02503371611237526,-0.07776430994272232,-9.423578262329102,-0.12928690016269684,1.9393033981323242
1597854460812,0.087884321808815,0.02183792181313038,-0.07616641372442245,-9.423578262329102,-0.16998831927776337,1.9273324012756348
1597855412462,0.0884169489145279,0.018642129376530647,-0.07084009051322937,-9.418789863586426,-0.21787235140800476,1.9177556037902832
1597856411400,0.08575379103422165,0.018642129376530647,-0.07297061383724213,-9.425971984863281,-0.2513911724090576,1.922544002532959
1597857424662,0.08628642559051514,0.019174760207533836,-0.07243798673152924,-9.476250648498535,-0.2298433631658554,1.9321208000183105
1597858409725,0.08575379103422165,0.01757686398923397,-0.07829693704843521,-9.502586364746094,-0.2753331959247589,1.9321208000183105
1597859456425,0.0884169489145279,0.01225054170936346,-0.07723167538642883,-9.514557838439941,-0.2825157940387726,1.9321208000183105
1597860408087,0.08468852937221527,0.013315806165337563,-0.08096010237932205,-9.536105155944824,-0.28730419278144836,1.946485996246338
1597861407150,0.0836232602596283,0.014913702383637428,-0.08202536404132843,-9.564835548400879,-0.304063618183136,1.9560627937316895
1597862406262,0.08415589481592178,0.01757686398923397,-0.08149272948503494,-9.581595420837402,-0.31842881441116333,1.9297266006469727
1597863405462,0.08628642559051514,0.015446335077285767,-0.07989483326673508,-9.612719535827637,-0.2777273952960968,1.9560627937316895
1597864451687,0.08415589481592178,0.016511598601937294,-0.07776430994272232,-9.622296333312988,-0.2992752194404602,1.9345149993896484
1597865403612,0.08096010237932205,0.016511598601937294,-0.07723167538642883,-9.622296333312988,-0.2968810200691223,1.9177556037902832
1597866402850,0.08149272948503494,0.018642129376530647,-0.07190535217523575,-9.617507934570312,-0.2849099934101105,1.920149803161621
1597867402050,0.08681905269622803,0.015978967770934105,-0.06764429807662964,-9.617507934570312,-0.2849099934101105,1.944091796875
1597868401125,0.09161274880170822,0.013315806165337563,-0.05699165165424347,-9.672574996948242,-0.2777273952960968,1.9536685943603516
1597869447337,0.09108011424541473,0.013848437927663326,-0.055393751710653305,-9.658209800720215,-0.3256114423274994,1.9273324012756348
1597870399225,0.08948221802711487,0.014913702383637428,-0.055393751710653305,-9.66539192199707,-0.33279404044151306,1.9249382019042969
1597871398200,0.08255799859762192,0.01757686398923397,-0.06072007492184639,-9.679757118225098,-0.3208230435848236,1.9129672050476074
1597872397400,0.08042746782302856,0.01810949668288231,-0.0601874440908432,-9.696516990661621,-0.31603461503982544,1.8938136100769043
1597873390587,0.07669904083013535,0.01810949668288231,-0.05379585549235344,-9.713275909423828,-0.33758243918418884,1.9297266006469727
1597874442887,0.08042746782302856,0.014913702383637428,-0.04900216683745384,-9.713275909423828,-0.3471592366695404,1.9129672050476074
1597875394662,0.08096010237932205,0.015446335077285767,-0.04207794740796089,-9.734824180603027,-0.35673606395721436,1.9129672050476074
1597876393925,0.08096010237932205,0.012783173471689224,-0.041012682020664215,-9.749189376831055,-0.33039984107017517,1.9321208000183105
1597877393087,0.08042746782302856,0.014381070621311665,-0.037284258753061295,-9.761160850524902,-0.304063618183136,1.941697597503662
1597878392212,0.08042746782302856,0.01225054170936346,-0.03568635880947113,-9.799468040466309,-0.363918662071228,1.9057846069335938
1597879438775,0.0836232602596283,0.017044231295585632,-0.0324905663728714,-9.758766174316406,-0.3495534360408783,1.8698714971542358
1597880390350,0.08096010237932205,0.019174760207533836,-0.02556634694337845,-9.77552604675293,-0.31364041566848755,1.8914194107055664
1597881389512,0.08468852937221527,0.018642129376530647,-0.018642129376530647,-9.804256439208984,-0.3064578175544739,1.9105730056762695
1597882388662,0.08149272948503494,0.015978967770934105,-0.013315806165337563,-9.840168952941895,-0.31124621629714966,1.9177556037902832
1597883387900,0.08149272948503494,0.01065264455974102,-0.015446335077285767,-9.880870819091797,-0.29209262132644653,1.9177556037902832
1597884434112,0.07776430994272232,0.007989483885467052,-0.01757686398923397,-9.90241813659668,-0.33758243918418884,1.8866310119628906
1597885385825,0.07563377916812897,0.005858954507857561,-0.013848437927663326,-9.907206535339355,-0.3232172429561615,1.8746598958969116
1597886384837,0.07563377916812897,0.009587380103766918,-0.004793690051883459,-9.911994934082031,-0.2992752194404602,1.8794482946395874
1597887384025,0.07616641372442245,0.011185277253389359,0.004261057823896408,-9.93354320526123,-0.2585738003253937,1.8890252113342285
1597888383300,0.07776430994272232,0.007989483885467052,0.005858954507857561,-9.967061996459961,-0.22266076505184174,1.8938136100769043
1597889429687,0.07723167538642883,0.002663161139935255,0.001065264455974102,-9.952696800231934,-0.26336219906806946,1.900996208190918
1597890381700,0.07563377916812897,-0.000532632227987051,-0.008522115647792816,-9.962273597717285,-0.21547815203666687,1.920149803161621
1597891380587,0.07776430994272232,-0.001065264455974102,-0.005858954507857561,-9.964667320251465,-0.19632454216480255,1.9321208000183105
1597892379650,0.08149272948503494,-0.002663161139935255,0.004793690051883459,-9.938331604003906,-0.17238251864910126,1.946485996246338
1597893378575,0.08255799859762192,-0.001597896683961153,0.02077265828847885,-9.895236015319824,-0.1364694982767105,1.9488801956176758
1597894425512,0.07989483326673508,-0.004793690051883459,0.029294773936271667,-9.885659217834473,-0.1173158809542656,1.920149803161621
1597895376987,0.07510114461183548,-0.006924218963831663,0.03142530098557472,-9.873687744140625,-0.0933738648891449,1.98958158493042
1597896376250,0.07616641372442245,-0.011185277253389359,0.030892670154571533,-9.816226959228516,-0.07422025501728058,2.0254945755004883
1597897375275,0.08096010237932205,-0.01225054170936346,0.027164245024323463,-9.763554573059082,-0.05985504388809204,2.0254945755004883
1597898374550,0.0830906331539154,-0.014913702383637428,0.022903187200427055,-9.701305389404297,-0.05267243832349777,2.0159177780151367
1597899421050,0.07829693704843521,-0.018642129376530647,0.017044231295585632,-9.612719535827637,-0.05746084079146385,2.032677173614502
1597900372712,0.07669904083013535,-0.022370554506778717,0.02130528911948204,-9.591172218322754,-0.04788403585553169,2.049436569213867
1597901371887,0.0830906331539154,-0.02876214124262333,0.027696875855326653,-9.550470352172852,-0.028730420395731926,2.013523578643799
1597902371062,0.0884169489145279,-0.037816889584064484,0.03675162419676781,-9.512163162231445,-0.011971008963882923,2.027888774871826
1597903370100,0.08628642559051514,-0.047936901450157166,0.037816889584064484,-9.469067573547363,-0.0071826050989329815,2.0422539710998535
1597904416625,0.08042746782302856,-0.0511326938867569,0.03462109714746475,-9.411606788635254,-0.0071826050989329815,2.0159177780151367
1597905368412,0.08202536404132843,-0.052197959274053574,0.0324905663728714,-9.351752281188965,0.035913024097681046,1.9608511924743652
1597906367587,0.08575379103422165,-0.0511326938867569,0.03515372797846794,-9.344569206237793,0.023942017927765846,1.968033790588379
1597907366512,0.09108011424541473,-0.05805691331624985,0.04314321279525757,-9.308656692504883,0.038307227194309235,1.9512743949890137
1597908365687,0.08681905269622803,-0.06285060197114944,0.04953479766845703,-9.270349502563477,0.06224924325942993,1.941697597503662
1597909412200,0.08522115647792816,-0.06657902896404266,0.051665328443050385,-9.23443603515625,0.08140286058187485,1.9512743949890137
1597910364012,0.08468852937221527,-0.06817692518234253,0.04900216683745384,-9.17697525024414,0.08140286058187485,1.9632453918457031
1597911362850,0.08575379103422165,-0.0740358829498291,0.048469532281160355,-9.14585018157959,0.06464345008134842,1.9321208000183105
1597912362087,0.08628642559051514,-0.08042746782302856,0.04953479766845703,-9.11233139038086,0.043095629662275314,1.922544002532959
1597913361187,0.0836232602596283,-0.08628642559051514,0.05379585549235344,-9.102754592895508,0.040701430290937424,1.9105730056762695
1597914407850,0.087884321808815,-0.09054747968912125,0.05592638626694679,-9.102754592895508,0.040701430290937424,1.9033904075622559
1597915359500,0.09001485258340836,-0.09480854123830795,0.062317971140146255,-9.083600997924805,0.028730420395731926,1.9105730056762695
1597916358612,0.0926780104637146,-0.09800433367490768,0.06657902896404266,-9.042900085449219,0.043095629662275314,1.8962078094482422
1597917357600,0.09374327212572098,-0.10120012611150742,0.0697748214006424,-9.004592895507812,0.05746084079146385,1.9273324012756348
1597918356875,0.0926780104637146,-0.10279802232980728,0.06072007492184639,-9.023746490478516,0.040701430290937424,1.9273324012756348
1597919403212,0.09321064502000809,-0.10333065688610077,0.05645901709794998,-9.050082206726074,0.0,1.8962078094482422
1597920355125,0.09161274880170822,-0.10546118766069412,0.05699165165424347,-9.042900085449219,-0.026336219161748886,1.8770540952682495
1597921354250,0.08948221802711487,-0.10972224175930023,0.062317971140146255,-9.064447402954102,-0.004788403399288654,1.900996208190918
1597922353212,0.08735168725252151,-0.11398330330848694,0.06604639440774918,-9.071630477905273,-0.021547814831137657,1.8722656965255737
1597923352437,0.08681905269622803,-0.11717909574508667,0.06551376730203629,-9.093177795410156,-0.014365210197865963,1.867477297782898
1597924398750,0.09108011424541473,-0.11771172285079956,0.07243798673152924,-9.129091262817383,-0.028730420395731926,1.8770540952682495
1597925350600,0.09108011424541473,-0.11717909574508667,0.07723167538642883,-9.153033256530762,-0.05985504388809204,1.8842366933822632
1597926355350,0.09108011424541473,-0.11504856497049332,0.08255799859762192,-9.126696586608887,-0.06703764945268631,1.8842366933822632
1597927348975,0.08681905269622803,-0.11291803419589996,0.08042746782302856,-9.160215377807617,-0.06464345008134842,1.8770540952682495
1597928348000,0.0884169489145279,-0.11185277253389359,0.07829693704843521,-9.165003776550293,-0.07182604819536209,1.8602946996688843
1597929394387,0.087884321808815,-0.11504856497049332,0.07350324839353561,-9.186552047729492,-0.06464345008134842,1.86508309841156
1597930346125,0.0884169489145279,-0.11451593041419983,0.07723167538642883,-9.21288776397705,-0.04788403585553169,1.8794482946395874
1597931345275,0.08575379103422165,-0.11291803419589996,0.07936220616102219,-9.220070838928223,-0.040701430290937424,1.8794482946395874
1597932344562,0.0836232602596283,-0.1065264493227005,0.08575379103422165,-9.248801231384277,-0.10534487664699554,1.8914194107055664
1597933343887,0.08255799859762192,-0.10279802232980728,0.09001485258340836,-9.21288776397705,-0.11013327538967133,1.8818424940109253
1597934390025,0.08202536404132843,-0.10013486444950104,0.09054747968912125,-9.21288776397705,-0.090979665517807,1.8698714971542358
1597935341862,0.07989483326673508,-0.09800433367490768,0.08948221802711487,-9.246407508850098,-0.06703764945268631,1.8770540952682495
1597936340887,0.08042746782302856,-0.0974716991186142,0.08681905269622803,-9.284714698791504,-0.05746084079146385,1.9057846069335938
1597937339912,0.08096010237932205,-0.09427590668201447,0.08575379103422165,-9.26795482635498,-0.10534487664699554,1.9057846069335938
1597938339137,0.08096010237932205,-0.08735168725252151,0.09054747968912125,-9.294291496276855,-0.12210428714752197,1.8722656965255737
1597939385437,0.07829693704843521,-0.0836232602596283,0.09108011424541473,-9.299079895019531,-0.12928690016269684,1.8387469053268433
1597940337562,0.07297061383724213,-0.08522115647792816,0.09321064502000809,-9.301473617553711,-0.14844051003456116,1.8315643072128296
1597941336500,0.07563377916812897,-0.08948221802711487,0.0926780104637146,-9.315838813781738,-0.17477671802043915,1.843535304069519
1597942361637,0.07776430994272232,-0.08948221802711487,0.09693906456232071,-9.330204010009766,-0.16759411990642548,1.843535304069519
1597943334850,0.07936220616102219,-0.0836232602596283,0.0974716991186142,-9.351752281188965,-0.17956513166427612,1.8818424940109253
1597944381175,0.07137271761894226,-0.07936220616102219,0.09640643745660782,-9.373299598693848,-0.16519992053508759,1.8746598958969116
1597945332975,0.0692421942949295,-0.07190535217523575,0.09693906456232071,-9.38048267364502,-0.15562310814857483,1.8555063009262085
1597946332100,0.0649811327457428,-0.0692421942949295,0.09960222989320755,-9.385271072387695,-0.16998831927776337,1.8387469053268433
1597947331412,0.06551376730203629,-0.061785340309143066,0.10066749155521393,-9.411606788635254,-0.21547815203666687,1.8339585065841675
1597948330287,0.062317971140146255,-0.05965480953454971,0.09427590668201447,-9.430760383605957,-0.22026655077934265,1.8507179021835327
1597949376787,0.062317971140146255,-0.0511326938867569,0.08894958347082138,-9.421183586120605,-0.24660277366638184,1.821987509727478
1597950328625,0.0601874440908432,-0.048469532281160355,0.08628642559051514,-9.435548782348633,-0.24899697303771973,1.8315643072128296
1597951327700,0.05645901709794998,-0.04580637440085411,0.08948221802711487,-9.461885452270508,-0.23702597618103027,1.8531121015548706
1597952326950,0.055393751710653305,-0.04527373984456062,0.09321064502000809,-9.473855972290039,-0.2322375625371933,1.8579005002975464
1597953326012,0.054861120879650116,-0.04207794740796089,0.09161274880170822,-9.461885452270508,-0.2322375625371933,1.8483237028121948
1597954372412,0.05432849004864693,-0.03568635880947113,0.08735168725252151,-9.464279174804688,-0.2513911724090576,1.8626888990402222
1597955324137,0.04900216683745384,-0.02822950854897499,0.08096010237932205,-9.47146224975586,-0.26096799969673157,1.8531121015548706
1597956323287,0.047404270619153976,-0.023968450725078583,0.08468852937221527,-9.469067573547363,-0.26336219906806946,1.824381709098816
1597957322512,0.04580637440085411,-0.016511598601937294,0.08948221802711487,-9.459490776062012,-0.26336219906806946,1.7932571172714233
1597958321625,0.04261057823896408,-0.017044231295585632,0.0926780104637146,-9.466673851013184,-0.2801215946674347,1.802833914756775
1597959368050,0.03834952041506767,-0.015978967770934105,0.0884169489145279,-9.373299598693848,-0.2777273952960968,1.8363527059555054
1597960319775,0.03302319720387459,-0.017044231295585632,0.07989483326673508,-9.344569206237793,-0.26336219906806946,1.843535304069519
1597961318750,0.030360037460923195,-0.01225054170936346,0.07616641372442245,-9.32302188873291,-0.24660277366638184,1.8411411046981812
1597962318037,0.02822950854897499,-0.007989483885467052,0.07030745595693588,-9.272743225097656,-0.23702597618103027,1.8339585065841675
1597963316900,0.027696875855326653,-0.002130528911948204,0.0697748214006424,-9.174580574035645,-0.24899697303771973,1.8195933103561401
1597964363562,0.02556634694337845,0.001597896683961153,0.07190535217523575,-9.107542991638184,-0.22026655077934265,1.845929503440857
1597965315425,0.027164245024323463,0.0,0.07563377916812897,-9.023746490478516,-0.17477671802043915,1.8315643072128296
1597966314300,0.027164245024323463,-0.002130528911948204,0.07989483326673508,-8.944737434387207,-0.15322890877723694,1.8076223134994507
1597967313462,0.027164245024323463,-0.001597896683961153,0.07510114461183548,-8.87051773071289,-0.14844051003456116,1.7860745191574097
1597968312587,0.02183792181313038,0.0,0.0697748214006424,-8.791508674621582,-0.13168109953403473,1.7597382068634033
1597969359262,0.01810949668288231,0.003195793367922306,0.06551376730203629,-8.765172958374023,-0.13168109953403473,1.7597382068634033
1597970311012,0.015446335077285767,-0.002663161139935255,0.06391587108373642,-8.722076416015625,-0.13168109953403473,1.7501614093780518
1597971310037,0.015978967770934105,-0.001597896683961153,0.0697748214006424,-8.722076416015625,-0.1604115217924118,1.7405846118927002
1597972309375,0.017044231295585632,-0.002130528911948204,0.07243798673152924,-8.731653213500977,-0.181959331035614,1.7357962131500244
1597973308612,0.013315806165337563,-0.001065264455974102,0.07084009051322937,-8.731653213500977,-0.1843535304069519,1.7334020137786865
1597974359050,0.01225054170936346,-0.003195793367922306,0.06604639440774918,-8.772355079650879,-0.22744916379451752,1.7094600200653076
1597975306675,0.009587380103766918,-0.010120012797415257,0.06072007492184639,-8.80587387084961,-0.24660277366638184,1.7310078144073486
1597976305725,0.014913702383637428,-0.011717909015715122,0.062317971140146255,-8.884882926940918,-0.26336219906806946,1.7166426181793213
1597977304687,0.017044231295585632,-0.012783173471689224,0.06444849818944931,-8.975862503051758,-0.2801215946674347,1.6735470294952393
1597978304012,0.019174760207533836,-0.009587380103766918,0.061785340309143066,-9.047688484191895,-0.28969842195510864,1.6352397203445435
1597979350287,0.01757686398923397,-0.006391586735844612,0.05752428248524666,-9.090784072875977,-0.2801215946674347,1.6543934345245361
1597980302275,0.01065264455974102,-0.005858954507857561,0.052197959274053574,-9.162610054016113,-0.2801215946674347,1.656787633895874
1597981301212,0.006924218963831663,-0.002663161139935255,0.05645901709794998,-9.224859237670898,-0.27054479718208313,1.6615760326385498
1597982300450,0.004261057823896408,-0.003728425595909357,0.058589547872543335,-9.241618156433105,-0.2513911724090576,1.6687586307525635
1597983299687,0.002130528911948204,0.000532632227987051,0.05379585549235344,-9.227252960205078,-0.22744916379451752,1.678335428237915
1597984345925,0.001597896683961153,0.002130528911948204,0.04261057823896408,-9.222464561462402,-0.2082955539226532,1.6831238269805908
1597985297650,0.003195793367922306,0.005858954507857561,0.03515372797846794,-9.23682975769043,-0.19632454216480255,1.6424224376678467
1597986296912,0.002130528911948204,0.00532632227987051,0.03195793554186821,-9.196128845214844,-0.1867477297782898,1.6687586307525635
1597987295925,-0.001065264455974102,0.003195793367922306,0.02876214124262333,-9.114726066589355,-0.15562310814857483,1.659181833267212
1597988295112,-0.003195793367922306,0.007989483885467052,0.02450108341872692,-9.023746490478516,-0.12689268589019775,1.6376339197158813
1597989341787,-0.002130528911948204,0.01225054170936346,0.020240025594830513,-8.937555313110352,-0.12449848651885986,1.6424224376678467
1597990293300,-0.000532632227987051,0.013315806165337563,0.022370554506778717,-8.87051773071289,-0.12689268589019775,1.6663644313812256
1597991292537,0.000532632227987051,0.010120012797415257,0.02183792181313038,-8.78193187713623,-0.15562310814857483,1.6687586307525635
1597992291537,-0.000532632227987051,0.008522115647792816,0.022370554506778717,-8.71728801727295,-0.16519992053508759,1.6639702320098877
1597993290800,-0.002663161139935255,0.009054748341441154,0.012783173471689224,-8.635885238647461,-0.14365209639072418,1.6831238269805908
1597994337100,-0.001597896683961153,0.007989483885467052,0.006924218963831663,-8.53532886505127,-0.1149216815829277,1.7118542194366455
1597995289087,-0.002130528911948204,0.006391586735844612,-0.001065264455974102,-8.47786808013916,-0.1149216815829277,1.6974890232086182
1597996288100,-0.001065264455974102,0.003728425595909357,0.0,-8.418013572692871,-0.11252748221158981,1.6711528301239014
1597997287475,-0.003728425595909357,0.000532632227987051,-0.001597896683961153,-8.38449478149414,-0.10295067727565765,1.6639702320098877
1597998286350,-0.005858954507857561,-0.000532632227987051,-0.003728425595909357,-8.31985092163086,-0.09576807171106339,1.6735470294952393
1597999333000,-0.011185277253389359,-0.002130528911948204,-0.008522115647792816,-8.24084186553955,-0.08858546614646912,1.6687586307525635
1598000284587,-0.009587380103766918,-0.002663161139935255,-0.01065264455974102,-8.20492935180664,-0.08140286058187485,1.6280571222305298
1598001283925,-0.004261057823896408,-0.006924218963831663,-0.013848437927663326,-8.17380428314209,-0.0694318488240242,1.6089035272598267
1598002282862,0.001597896683961153,-0.007456851191818714,-0.019174760207533836,-8.123526573181152,-0.05267243832349777,1.5729905366897583
1598003281937,0.000532632227987051,-0.009587380103766918,-0.022903187200427055,-8.092401504516602,-0.05267243832349777,1.5466543436050415
1598004328475,0.000532632227987051,-0.010120012797415257,-0.022903187200427055,-8.068459510803223,-0.06703764945268631,1.534683346748352
1598005280162,0.001065264455974102,-0.014913702383637428,-0.022903187200427055,-8.037335395812988,-0.0694318488240242,1.53707754611969
1598006279225,0.002663161139935255,-0.019174760207533836,-0.02183792181313038,-7.996633529663086,-0.038307227194309235,1.556231141090393
1598007278525,-0.000532632227987051,-0.026631612330675125,-0.026631612330675125,-7.972691535949707,-0.035913024097681046,1.53707754611969
1598008277675,-0.002663161139935255,-0.03195793554186821,-0.03195793554186821,-7.91283655166626,-0.033518824726343155,1.5251065492630005
1598009324112,-0.004793690051883459,-0.037284258753061295,-0.041012682020664215,-7.879317760467529,-0.04788403585553169,1.5179238319396973
1598010275887,0.003195793367922306,-0.040480051189661026,-0.044741109013557434,-7.884106159210205,-0.07182604819536209,1.5083470344543457
1598011290312,0.007989483885467052,-0.04207794740796089,-0.044741109013557434,-7.8529815673828125,-0.05746084079146385,1.50355863571167
1598012274012,0.011185277253389359,-0.0415453165769577,-0.04953479766845703,-7.843404769897461,-0.05746084079146385,1.5131354331970215
1598013273100,0.007456851191818714,-0.040480051189661026,-0.055393751710653305,-7.826645374298096,-0.05267243832349777,1.5394717454910278
1598014319500,0.007989483885467052,-0.04527373984456062,-0.05752428248524666,-7.814674377441406,-0.05985504388809204,1.5394717454910278
1598015271262,0.01065264455974102,-0.054861120879650116,-0.059122178703546524,-7.824251174926758,-0.07422025501728058,1.5227123498916626
1598016270637,0.014381070621311665,-0.062317971140146255,-0.058589547872543335,-7.862558364868164,-0.08140286058187485,1.5083470344543457
1598017269762,0.01757686398923397,-0.06551376730203629,-0.06657902896404266,-7.836222171783447,-0.033518824726343155,1.5107412338256836
1598018274300,0.01757686398923397,-0.06657902896404266,-0.0692421942949295,-7.864952564239502,-0.05267243832349777,1.50355863571167
1598019315150,0.02077265828847885,-0.07084009051322937,-0.07190535217523575,-7.91283655166626,-0.05267243832349777,1.4939818382263184
1598020267000,0.020240025594830513,-0.07510114461183548,-0.06870955973863602,-7.960720539093018,-0.033518824726343155,1.4844050407409668
1598021266262,0.02556634694337845,-0.08096010237932205,-0.07190535217523575,-8.010998725891113,-0.014365210197865963,1.4724340438842773
1598022265325,0.026098979637026787,-0.08415589481592178,-0.07936220616102219,-8.08043098449707,-0.06224924325942993,1.4987702369689941
1598023264237,0.02876214124262333,-0.0836232602596283,-0.08681905269622803,-8.157045364379883,-0.0694318488240242,1.5227123498916626
1598024310862,0.030360037460923195,-0.08575379103422165,-0.09374327212572098,-8.202534675598145,-0.08379705995321274,1.4987702369689941
1598025262712,0.037816889584064484,-0.087884321808815,-0.09480854123830795,-8.243236541748047,-0.090979665517807,1.4844050407409668
1598026261837,0.04261057823896408,-0.09587380290031433,-0.09427590668201447,-8.305485725402832,-0.10295067727565765,1.4963760375976562
1598027252525,0.0415453165769577,-0.09800433367490768,-0.09534116834402084,-8.38449478149414,-0.15322890877723694,1.50355863571167
1598028259812,0.03834952041506767,-0.10013486444950104,-0.09800433367490768,-8.42040729522705,-0.1628057211637497,1.50355863571167
1598029306400,0.03675162419676781,-0.10066749155521393,-0.10439591854810715,-8.427590370178223,-0.19393034279346466,1.5227123498916626
1598030258400,0.03675162419676781,-0.10439591854810715,-0.1065264493227005,-8.480262756347656,-0.2082955539226532,1.5610195398330688
1598031257375,0.03834952041506767,-0.10599381476640701,-0.11451593041419983,-8.549694061279297,-0.2106897532939911,1.5945383310317993
1598032256412,0.04261057823896408,-0.10759171098470688,-0.1155811995267868,-8.556877136230469,-0.22266076505184174,1.5825673341751099
1598033255625,0.047404270619153976,-0.10120012611150742,-0.11771172285079956,-8.597578048706055,-0.2537853717803955,1.577778935432434
1598034302100,0.051665328443050385,-0.10013486444950104,-0.11664646118879318,-8.5903959274292,-0.2561795711517334,1.599326729774475
1598035253925,0.051665328443050385,-0.09587380290031433,-0.12197278439998627,-8.559270858764648,-0.24420857429504395,1.6112977266311646
1598036252925,0.052197959274053574,-0.0974716991186142,-0.12623384594917297,-8.542511940002441,-0.2322375625371933,1.625662922859192
1598037252025,0.05006743222475052,-0.09374327212572098,-0.12836436927318573,-8.564059257507324,-0.2322375625371933,1.6663644313812256
1598038251112,0.05326322466135025,-0.09587380290031433,-0.125168576836586,-8.549694061279297,-0.2753331959247589,1.6903064250946045
1598039297537,0.05752428248524666,-0.09534116834402084,-0.11930961906909943,-8.487444877624512,-0.26096799969673157,1.6759412288665771
1598040249450,0.061785340309143066,-0.09534116834402084,-0.11238539963960648,-8.458714485168457,-0.2849099934101105,1.659181833267212
1598041248600,0.061785340309143066,-0.09321064502000809,-0.1155811995267868,-8.465897560119629,-0.31603461503982544,1.6519992351531982
1598042247775,0.059122178703546524,-0.09321064502000809,-0.11877699196338654,-8.480262756347656,-0.3232172429561615,1.6472108364105225
1598043246775,0.05805691331624985,-0.09427590668201447,-0.12144014984369278,-8.396465301513672,-0.30885201692581177,1.6184803247451782
1598044293287,0.05699165165424347,-0.09693906456232071,-0.1161138266324997,-8.367734909057617,-0.33518823981285095,1.6424224376678467
1598045245062,0.05805691331624985,-0.09640643745660782,-0.11078750342130661,-8.370129585266113,-0.3711012601852417,1.6352397203445435
1598046244137,0.0601874440908432,-0.09321064502000809,-0.10705908387899399,-8.372523307800293,-0.40940847992897034,1.6304513216018677
1598047243112,0.06444849818944931,-0.08681905269622803,-0.10439591854810715,-8.355764389038086,-0.4429273307323456,1.6376339197158813
1598048242337,0.06764429807662964,-0.087884321808815,-0.10386328399181366,-8.312668800354004,-0.47405195236206055,1.6280571222305298
1598049288900,0.06870955973863602,-0.09001485258340836,-0.09960222989320755,-8.367734909057617,-0.47884035110473633,1.625662922859192
1598050240637,0.06551376730203629,-0.09427590668201447,-0.09906959533691406,-8.391676902770996,-0.49559974670410156,1.6208745241165161
1598051239687,0.06604639440774918,-0.09480854123830795,-0.09534116834402084,-8.413225173950195,-0.5363011956214905,1.625662922859192
1598052238775,0.06657902896404266,-0.0926780104637146,-0.09321064502000809,-8.422801971435547,-0.5746083855628967,1.6280571222305298
1598053237937,0.06711166352033615,-0.09427590668201447,-0.08415589481592178,-8.415618896484375,-0.5889736413955688,1.6112977266311646
1598054284300,0.06604639440774918,-0.09427590668201447,-0.08202536404132843,-8.427590370178223,-0.6248866319656372,1.6208745241165161
1598055236012,0.06817692518234253,-0.09800433367490768,-0.07989483326673508,-8.480262756347656,-0.6416460871696472,1.6328455209732056
1598056235262,0.07030745595693588,-0.09693906456232071,-0.07723167538642883,-8.49941635131836,-0.6248866319656372,1.6136919260025024
1598057234487,0.06711166352033615,-0.09374327212572098,-0.06711166352033615,-8.501810073852539,-0.6057330369949341,1.6041151285171509
1598058233475,0.0649811327457428,-0.08575379103422165,-0.06391587108373642,-8.506598472595215,-0.6057330369949341,1.625662922859192
1598059290712,0.06391587108373642,-0.08149272948503494,-0.062317971140146255,-8.518569946289062,-0.629675030708313,1.623268723487854
1598060231700,0.06551376730203629,-0.08468852937221527,-0.06285060197114944,-8.537723541259766,-0.6392518877983093,1.6280571222305298
1598061231025,0.06711166352033615,-0.09214537590742111,-0.059122178703546524,-8.571242332458496,-0.646434485912323,1.6184803247451782
1598062229962,0.06764429807662964,-0.09321064502000809,-0.05645901709794998,-8.609549522399902,-0.6344634294509888,1.6376339197158813
1598063229137,0.07030745595693588,-0.09054747968912125,-0.05060006305575371,-8.638279914855957,-0.6153098344802856,1.6735470294952393
1598064275475,0.0697748214006424,-0.087884321808815,-0.0463390052318573,-8.643068313598633,-0.6177040338516235,1.678335428237915
1598065227362,0.06764429807662964,-0.087884321808815,-0.03621899336576462,-8.686163902282715,-0.646434485912323,1.6831238269805908
1598066226525,0.06338323652744293,-0.08681905269622803,-0.029294773936271667,-8.71728801727295,-0.6607996821403503,1.7190368175506592
1598067225750,0.06072007492184639,-0.08628642559051514,-0.02130528911948204,-8.7484130859375,-0.6416460871696472,1.7334020137786865
1598068224625,0.06072007492184639,-0.08522115647792816,-0.019707392901182175,-8.77953815460205,-0.6392518877983093,1.7142484188079834
1598069271150,0.05699165165424347,-0.08415589481592178,-0.018642129376530647,-8.815450668334961,-0.706289529800415,1.6855180263519287
1598070222950,0.052197959274053574,-0.08202536404132843,-0.013315806165337563,-8.829815864562988,-0.7110779285430908,1.7334020137786865
1598071221875,0.05006743222475052,-0.08255799859762192,-0.007456851191818714,-8.851364135742188,-0.7565677165985107,1.7262194156646729
1598072220962,0.05752428248524666,-0.08415589481592178,0.002130528911948204,-8.877699851989746,-0.7709329724311829,1.7477672100067139
1598073220100,0.06072007492184639,-0.08735168725252151,0.004261057823896408,-8.918401718139648,-0.7541735172271729,1.7669209241867065
1598074266525,0.061785340309143066,-0.08681905269622803,0.00532632227987051,-8.973467826843262,-0.730231523513794,1.7477672100067139
1598075218375,0.059122178703546524,-0.08735168725252151,0.01065264455974102,-9.030928611755371,-0.7493851184844971,1.7070658206939697
1598076217487,0.05699165165424347,-0.08575379103422165,0.013848437927663326,-9.071630477905273,-0.751779317855835,1.7334020137786865
1598077216700,0.05379585549235344,-0.0836232602596283,0.02183792181313038,-9.117119789123535,-0.7733271718025208,1.7381904125213623
1598078216037,0.04953479766845703,-0.07776430994272232,0.020240025594830513,-9.14585018157959,-0.7781155705451965,1.7405846118927002
1598079262187,0.04687163606286049,-0.07190535217523575,0.023968450725078583,-9.169792175292969,-0.7637503743171692,1.745373010635376
1598080219100,0.04261057823896408,-0.0692421942949295,0.023968450725078583,-9.222464561462402,-0.7781155705451965,1.7310078144073486
1598081213125,0.03888215497136116,-0.06817692518234253,0.030892670154571533,-9.222464561462402,-0.7781155705451965,1.721431016921997
1598082212262,0.03675162419676781,-0.06711166352033615,0.03462109714746475,-9.251195907592773,-0.768538773059845,1.680729627609253
1598083211250,0.037816889584064484,-0.05965480953454971,0.040480051189661026,-9.246407508850098,-0.7781155705451965,1.6711528301239014
1598084257737,0.041012682020664215,-0.04953479766845703,0.041012682020664215,-9.232041358947754,-0.7876923680305481,1.6879122257232666
1598085209612,0.04207794740796089,-0.047404270619153976,0.044741109013557434,-9.25598430633545,-0.7613561749458313,1.6927006244659424
1598086208712,0.03834952041506767,-0.047936901450157166,0.04527373984456062,-9.224859237670898,-0.7948749661445618,1.6950948238372803
1598087207812,0.034088462591171265,-0.047936901450157166,0.04687163606286049,-9.198522567749023,-0.790086567401886,1.7046716213226318
1598088207050,0.03302319720387459,-0.04207794740796089,0.04527373984456062,-9.165003776550293,-0.7924807667732239,1.7046716213226318
1598089253425,0.034088462591171265,-0.03941478580236435,0.04687163606286049,-9.129091262817383,-0.7876923680305481,1.699883222579956
1598090205150,0.03302319720387459,-0.03834952041506767,0.047404270619153976,-9.105149269104004,-0.7661445736885071,1.6903064250946045
1598091204387,0.029294773936271667,-0.029827404767274857,0.052197959274053574,-9.153033256530762,-0.7852981686592102,1.6472108364105225
1598092203625,0.026631612330675125,-0.02183792181313038,0.04900216683745384,-9.148244857788086,-0.7996633648872375,1.6759412288665771
1598093202625,0.022903187200427055,-0.01757686398923397,0.048469532281160355,-9.153033256530762,-0.8020575642585754,1.6687586307525635
1598094248937,0.02077265828847885,-0.019707392901182175,0.04900216683745384,-9.155426979064941,-0.8140285611152649,1.6448166370391846
1598095200962,0.023968450725078583,-0.02077265828847885,0.054861120879650116,-9.153033256530762,-0.8307880163192749,1.6304513216018677
1598096216087,0.02503371611237526,-0.019174760207533836,0.05432849004864693,-9.157821655273438,-0.8379706144332886,1.6160861253738403
1598097199112,0.023968450725078583,-0.01757686398923397,0.04953479766845703,-9.165003776550293,-0.8403648138046265,1.5873557329177856
1598098198237,0.02130528911948204,-0.014913702383637428,0.04580637440085411,-9.131484985351562,-0.8451532125473022,1.5849615335464478
1598099244575,0.01810949668288231,-0.010120012797415257,0.04527373984456062,-9.160215377807617,-0.8571242094039917,1.5753847360610962
1598100196412,0.015978967770934105,-0.01065264455974102,0.04261057823896408,-9.21288776397705,-0.8643068075180054,1.5705963373184204
1598101195575,0.010120012797415257,-0.007989483885467052,0.03994741663336754,-9.208099365234375,-0.8643068075180054,1.5921441316604614
1598102194575,0.010120012797415257,-0.003728425595909357,0.037816889584064484,-9.246407508850098,-0.8906430602073669,1.5634137392044067
1598103204575,0.011717909015715122,0.003728425595909357,0.04261057823896408,-9.311050415039062,-0.888248860836029,1.5418659448623657
1598104240162,0.01225054170936346,0.011185277253389359,0.04367584362626076,-9.368511199951172,-0.8619126081466675,1.5275007486343384
1598105192062,0.011717909015715122,0.011185277253389359,0.04207794740796089,-9.409213066101074,-0.849941611289978,1.5275007486343384
1598106190950,0.007989483885467052,0.010120012797415257,0.03621899336576462,-9.44752025604248,-0.8667010068893433,1.53707754611969
1598107190162,0.009054748341441154,0.009587380103766918,0.03302319720387459,-9.560047149658203,-0.8355764150619507,1.5394717454910278
1598108189262,0.007456851191818714,0.012783173471689224,0.030892670154571533,-9.603142738342285,-0.8451532125473022,1.5514427423477173
1598109235662,0.007989483885467052,0.019174760207533836,0.03142530098557472,-9.672574996948242,-0.828393816947937,1.5418659448623657
1598110187475,0.006924218963831663,0.022903187200427055,0.02876214124262333,-9.703699111938477,-0.8236054182052612,1.5251065492630005
1598111186712,0.001597896683961153,0.02876214124262333,0.026098979637026787,-9.718064308166504,-0.8379706144332886,1.501164436340332
1598112177450,-0.006924218963831663,0.0324905663728714,0.017044231295585632,-9.821015357971191,-0.8355764150619507,1.4700398445129395
1598113184762,-0.01065264455974102,0.037816889584064484,0.017044231295585632,-9.871294021606445,-0.7924807667732239,1.4987702369689941
1598114231325,-0.010120012797415257,0.040480051189661026,0.015446335077285767,-9.861717224121094,-0.7948749661445618,1.50355863571167
1598115183075,-0.007456851191818714,0.044741109013557434,0.013315806165337563,-9.8784761428833,-0.7852981686592102,1.501164436340332
1598116182175,-0.006924218963831663,0.0511326938867569,0.006924218963831663,-9.914389610290527,-0.7589619159698486,1.5107412338256836
1598117181400,-0.006924218963831663,0.059122178703546524,0.002663161139935255,-9.90241813659668,-0.7637503743171692,1.5298949480056763
1598118180362,-0.006924218963831663,0.0697748214006424,0.003195793367922306,-9.8784761428833,-0.7493851184844971,1.5418659448623657
1598119227062,-0.009587380103766918,0.07243798673152924,0.000532632227987051,-9.816226959228516,-0.751779317855835,1.5490485429763794
1598120178775,-0.01065264455974102,0.07723167538642883,-0.002663161139935255,-9.770737648010254,-0.7709329724311829,1.5490485429763794
1598121177937,-0.01225054170936346,0.07989483326673508,-0.009587380103766918,-9.718064308166504,-0.7661445736885071,1.5466543436050415
1598122176912,-0.015446335077285767,0.0836232602596283,-0.011185277253389359,-9.648633003234863,-0.7134721279144287,1.5490485429763794
1598123176262,-0.020240025594830513,0.08735168725252151,-0.01065264455974102,-9.59835433959961,-0.6943184733390808,1.580173134803772
1598124221362,-0.01810949668288231,0.08735168725252151,-0.006391586735844612,-9.653421401977539,-0.7158663272857666,1.5466543436050415
1598125174350,-0.014381070621311665,0.08948221802711487,-0.005858954507857561,-9.495404243469238,-0.6368576288223267,1.5705963373184204
1598126173562,-0.006924218963831663,0.08735168725252151,-0.010120012797415257,-9.397241592407227,-0.6057330369949341,1.5514427423477173
1598127172587,-0.009587380103766918,0.08522115647792816,-0.013848437927663326,-9.370905876159668,-0.6344634294509888,1.5322891473770142
1598128171862,-0.01225054170936346,0.08522115647792816,-0.02183792181313038,-9.351752281188965,-0.629675030708313,1.4867992401123047
1598129218100,-0.019707392901182175,0.08628642559051514,-0.022370554506778717,-9.287108421325684,-0.5722141861915588,1.4963760375976562
1598130170212,-0.02077265828847885,0.09001485258340836,-0.02450108341872692,-9.244012832641602,-0.5626373887062073,1.5107412338256836
1598131169187,-0.023435818031430244,0.08894958347082138,-0.02130528911948204,-9.217676162719727,-0.5746083855628967,1.479616641998291
1598132168400,-0.02130528911948204,0.09054747968912125,-0.019174760207533836,-9.2033109664917,-0.5913678407669067,1.4269442558288574
1598133167387,-0.02130528911948204,0.09054747968912125,-0.02130528911948204,-9.191340446472168,-0.6177040338516235,1.4460978507995605
1598134213812,-0.017044231295585632,0.0926780104637146,-0.020240025594830513,-9.208099365234375,-0.5817910432815552,1.45806884765625
1598135165612,-0.015978967770934105,0.08894958347082138,-0.02130528911948204,-9.224859237670898,-0.5937620401382446,1.4413094520568848
1598136164737,-0.01810949668288231,0.08628642559051514,-0.023435818031430244,-9.227252960205078,-0.5961562395095825,1.4173674583435059
1598137163850,-0.019174760207533836,0.08575379103422165,-0.029294773936271667,-9.23682975769043,-0.5817910432815552,1.4173674583435059
1598138163062,-0.02183792181313038,0.0884169489145279,-0.037284258753061295,-9.263166427612305,-0.5674257874488831,1.45806884765625
1598139209350,-0.022903187200427055,0.08894958347082138,-0.03462109714746475,-9.232041358947754,-0.5051765441894531,1.436521053314209
1598140161100,-0.022903187200427055,0.08681905269622803,-0.029294773936271667,-9.25598430633545,-0.5195418000221252,1.4437036514282227
1598141160350,-0.02130528911948204,0.08202536404132843,-0.019707392901182175,-9.25598430633545,-0.5051765441894531,1.4317326545715332
1598142159300,-0.020240025594830513,0.08202536404132843,-0.020240025594830513,-9.241618156433105,-0.4884171485900879,1.414973258972168
1598143158375,-0.019707392901182175,0.0788295716047287,-0.02077265828847885,-9.229647636413574,-0.4836287498474121,1.414973258972168
1598144223087,-0.018642129376530647,0.07669904083013535,-0.026098979637026787,-9.2033109664917,-0.4357447028160095,1.4389152526855469
1598145156925,-0.01810949668288231,0.07243798673152924,-0.02556634694337845,-9.157821655273438,-0.3998316824436188,1.4221558570861816
1598146155962,-0.022370554506778717,0.0692421942949295,-0.026098979637026787,-9.153033256530762,-0.3878606855869293,1.4389152526855469
1598147155087,-0.02503371611237526,0.06764429807662964,-0.02130528911948204,-9.14585018157959,-0.37828385829925537,1.436521053314209
1598148154312,-0.022903187200427055,0.06657902896404266,-0.022903187200427055,-9.121908187866211,-0.35673606395721436,1.4221558570861816
1598149200487,-0.02183792181313038,0.06817692518234253,-0.029294773936271667,-9.102754592895508,-0.33758243918418884,1.4460978507995605
1598150152262,-0.02130528911948204,0.0692421942949295,-0.027696875855326653,-9.05487060546875,-0.3232172429561615,1.45806884765625
1598151151500,-0.02077265828847885,0.07084009051322937,-0.02077265828847885,-9.05247688293457,-0.3519476652145386,1.4508862495422363
1598152150462,-0.013848437927663326,0.06711166352033615,-0.009054748341441154,-9.05487060546875,-0.35434186458587646,1.4437036514282227
1598153149812,-0.012783173471689224,0.06285060197114944,-0.005858954507857561,-9.040505409240723,-0.3447650372982025,1.4413094520568848
1598154196237,-0.01225054170936346,0.05326322466135025,-0.004261057823896408,-9.004592895507812,-0.3711012601852417,1.4269442558288574
1598155147950,-0.015446335077285767,0.051665328443050385,-0.007456851191818714,-9.047688484191895,-0.3423708379268646,1.4269442558288574
1598156146962,-0.01757686398923397,0.05006743222475052,-0.007989483885467052,-9.100360870361328,-0.35913026332855225,1.4221558570861816
1598157146012,-0.01757686398923397,0.051665328443050385,-0.002130528911948204,-9.121908187866211,-0.3663128614425659,1.41257905960083
1598158145162,-0.018642129376530647,0.047404270619153976,0.007456851191818714,-9.11233139038086,-0.35673606395721436,1.3934253454208374
1598159191562,-0.014913702383637428,0.04207794740796089,0.013315806165337563,-9.097966194152832,-0.33758243918418884,1.3670891523361206
1598160143525,-0.012783173471689224,0.03888215497136116,0.014381070621311665,-9.150638580322266,-0.3471592366695404,1.3455413579940796
1598161142550,-0.012783173471689224,0.03515372797846794,0.013848437927663326,-9.157821655273438,-0.35434186458587646,1.3670891523361206
1598162141550,-0.012783173471689224,0.0324905663728714,0.014381070621311665,-9.186552047729492,-0.3519476652145386,1.3694833517074585
1598163140750,-0.014381070621311665,0.030892670154571533,0.016511598601937294,-9.224859237670898,-0.3519476652145386,1.3670891523361206
1598164187300,-0.013848437927663326,0.0324905663728714,0.02556634694337845,-9.2655611038208,-0.35673606395721436,1.3623007535934448
1598165148875,-0.015446335077285767,0.03462109714746475,0.03142530098557472,-9.29189682006836,-0.3232172429561615,1.3455413579940796
1598166137975,-0.012783173471689224,0.03515372797846794,0.03515372797846794,-9.296685218811035,-0.3447650372982025,1.3024457693099976
1598167137475,-0.01065264455974102,0.02822950854897499,0.03621899336576462,-9.301473617553711,-0.3758896589279175,1.3120225667953491
1598168136425,-0.006391586735844612,0.02556634694337845,0.041012682020664215,-9.344569206237793,-0.37828385829925537,1.338358759880066
1598169182900,-0.002130528911948204,0.022370554506778717,0.05326322466135025,-9.394847869873047,-0.36152446269989014,1.3407529592514038
1598170134625,-0.001065264455974102,0.026098979637026787,0.0601874440908432,-9.38048267364502,-0.3519476652145386,1.3048399686813354
1598171133800,-0.003195793367922306,0.02503371611237526,0.06444849818944931,-9.402029991149902,-0.2801215946674347,1.3096283674240112
1598172137462,-0.009054748341441154,0.023435818031430244,0.06870955973863602,-9.435548782348633,-0.2849099934101105,1.316810965538025
1598173131900,-0.007989483885467052,0.02130528911948204,0.07137271761894226,-9.452308654785156,-0.2992752194404602,1.3120225667953491
1598174178412,-0.007456851191818714,0.018642129376530647,0.07030745595693588,-9.452308654785156,-0.28969842195510864,1.3048399686813354
1598175130362,-0.008522115647792816,0.013848437927663326,0.06711166352033615,-9.452308654785156,-0.26096799969673157,1.314416766166687
1598176129412,-0.013315806165337563,0.009054748341441154,0.07350324839353561,-9.488221168518066,-0.3208230435848236,1.3503297567367554
1598177128575,-0.011185277253389359,0.006924218963831663,0.08575379103422165,-9.514557838439941,-0.3471592366695404,1.3024457693099976
1598178127750,-0.007989483885467052,0.005858954507857561,0.09427590668201447,-9.514557838439941,-0.3423708379268646,1.2976573705673218
1598179173862,-0.004793690051883459,0.006924218963831663,0.09693906456232071,-9.545681953430176,-0.33997663855552673,1.3000515699386597
1598180125850,-0.006391586735844612,0.006391586735844612,0.09640643745660782,-9.605537414550781,-0.3495534360408783,1.3024457693099976
1598181150762,-0.006924218963831663,0.00532632227987051,0.09853696823120117,-9.636661529541016,-0.3447650372982025,1.3407529592514038
1598182123900,-0.00532632227987051,0.00532632227987051,0.10333065688610077,-9.648633003234863,-0.35673606395721436,1.2832921743392944
1598183123225,-0.002130528911948204,0.005858954507857561,0.11025487631559372,-9.696516990661621,-0.3064578175544739,1.2737152576446533
1598184169700,-0.004261057823896408,0.004793690051883459,0.1155811995267868,-9.749189376831055,-0.2992752194404602,1.292868971824646
1598185121425,-0.005858954507857561,0.001065264455974102,0.1161138266324997,-9.792284965515137,-0.3232172429561615,1.3215993642807007
1598186120587,-0.009054748341441154,0.0,0.1155811995267868,-9.837775230407715,-0.31603461503982544,1.3455413579940796
1598187119550,-0.009054748341441154,0.001597896683961153,0.11451593041419983,-9.849745750427246,-0.33518823981285095,1.2761094570159912
1598188118787,-0.014381070621311665,0.002663161139935255,0.11664646118879318,-9.861717224121094,-0.3711012601852417,1.2952631711959839
1598189165125,-0.014381070621311665,0.002663161139935255,0.12197278439998627,-9.880870819091797,-0.3495534360408783,1.3192051649093628
1598190117125,-0.012783173471689224,0.001597896683961153,0.12197278439998627,-9.907206535339355,-0.31603461503982544,1.3215993642807007
1598191116137,-0.011717909015715122,0.004261057823896408,0.11930961906909943,-9.945513725280762,-0.31603461503982544,1.3000515699386597
1598192115512,-0.014381070621311665,0.003728425595909357,0.11877699196338654,-9.99100399017334,-0.2992752194404602,1.2761094570159912
1598193114487,-0.014381070621311665,0.004793690051883459,0.11877699196338654,-10.038887977600098,-0.31124621629714966,1.2856863737106323
1598194160700,-0.010120012797415257,0.003728425595909357,0.11984225362539291,-10.072406768798828,-0.3016694188117981,1.290474772453308
1598195112687,-0.008522115647792816,0.003728425595909357,0.1161138266324997,-10.108319282531738,-0.2992752194404602,1.2952631711959839
1598196111862,-0.011717909015715122,0.005858954507857561,0.12303804606199265,-10.158597946166992,-0.31603461503982544,1.3048399686813354
1598197111050,-0.01757686398923397,0.005858954507857561,0.12357068061828613,-10.17296314239502,-0.31842881441116333,1.3000515699386597
1598198110087,-0.018642129376530647,0.011717909015715122,0.11930961906909943,-10.223241806030273,-0.3064578175544739,1.3000515699386597
1598199156650,-0.016511598601937294,0.013315806165337563,0.10599381476640701,-10.307038307189941,-0.2968810200691223,1.2761094570159912
1598200108212,-0.015978967770934105,0.015446335077285767,0.1022653877735138,-10.383652687072754,-0.3208230435848236,1.2689268589019775
1598201107250,-0.017044231295585632,0.013315806165337563,0.10599381476640701,-10.460267066955566,-0.3687070608139038,1.2665326595306396
1598202106562,-0.01810949668288231,0.01065264455974102,0.10865698009729385,-10.541669845581055,-0.3926490843296051,1.2234370708465576
1598203105775,-0.016511598601937294,0.011717909015715122,0.10120012611150742,-10.642226219177246,-0.3687070608139038,1.2713210582733154
1598204151950,-0.02130528911948204,0.013848437927663326,0.09001485258340836,-10.6925048828125,-0.38307228684425354,1.3048399686813354
1598205103875,-0.02556634694337845,0.016511598601937294,0.08096010237932205,-10.754754066467285,-0.3758896589279175,1.292868971824646
1598206102987,-0.030892670154571533,0.016511598601937294,0.07456851750612259,-10.819397926330566,-0.35673606395721436,1.2737152576446533
1598207102137,-0.029294773936271667,0.013315806165337563,0.07137271761894226,-10.845733642578125,-0.3519476652145386,1.2880805730819702
1598208101062,-0.02822950854897499,0.015446335077285767,0.07137271761894226,-10.90798282623291,-0.395043283700943,1.3000515699386597
1598209147562,-0.02450108341872692,0.01757686398923397,0.07456851750612259,-10.910377502441406,-0.3711012601852417,1.335964560508728
1598210099512,-0.023968450725078583,0.020240025594830513,0.07137271761894226,-10.919954299926758,-0.3064578175544739,1.3503297567367554
1598211098625,-0.02876214124262333,0.02077265828847885,0.0649811327457428,-10.903194427490234,-0.26096799969673157,1.3742717504501343
1598212097687,-0.03675162419676781,0.02183792181313038,0.055393751710653305,-10.8505220413208,-0.26096799969673157,1.4101848602294922
1598213096600,-0.040480051189661026,0.02822950854897499,0.048469532281160355,-10.836156845092773,-0.24420857429504395,1.3910311460494995
1598214143312,-0.03888215497136116,0.0324905663728714,0.03888215497136116,-10.757148742675781,-0.20111294090747833,1.4460978507995605
1598215095125,-0.03888215497136116,0.03515372797846794,0.027164245024323463,-10.716446876525879,-0.2082955539226532,1.4987702369689941
1598216094375,-0.03834952041506767,0.03195793554186821,0.020240025594830513,-10.651803016662598,-0.20350714027881622,1.5107412338256836
1598217093400,-0.037284258753061295,0.026631612330675125,0.014913702383637428,-10.553641319274902,-0.17956513166427612,1.4939818382263184
1598218092500,-0.033555831760168076,0.022903187200427055,0.013848437927663326,-10.467450141906738,-0.1867477297782898,1.501164436340332
1598219138825,-0.03834952041506767,0.02450108341872692,0.006391586735844612,-10.426748275756836,-0.19632454216480255,1.4915876388549805
1598220090650,-0.04420847445726395,0.029294773936271667,0.001065264455974102,-10.35252857208252,-0.18914192914962769,1.5275007486343384
1598221089712,-0.04953479766845703,0.03302319720387459,-0.002130528911948204,-10.280702590942383,-0.2106897532939911,1.5514427423477173
1598222089062,-0.05006743222475052,0.03302319720387459,0.001065264455974102,-10.232818603515625,-0.2346317619085312,1.5490485429763794
1598223088025,-0.0463390052318573,0.033555831760168076,0.001065264455974102,-10.218453407287598,-0.22744916379451752,1.5251065492630005
1598224134412,-0.04527373984456062,0.033555831760168076,-0.002130528911948204,-10.211270332336426,-0.2753331959247589,1.5275007486343384
1598225086262,-0.04687163606286049,0.03675162419676781,-0.01225054170936346,-10.180145263671875,-0.2825157940387726,1.5155296325683594
1598226085450,-0.0511326938867569,0.03515372797846794,-0.019174760207533836,-10.177751541137695,-0.2753331959247589,1.4987702369689941
1598227084462,-0.06072007492184639,0.034088462591171265,-0.026098979637026787,-10.180145263671875,-0.272938996553421,1.4891934394836426
1598228083800,-0.062317971140146255,0.034088462591171265,-0.0324905663728714,-10.170568466186523,-0.29209262132644653,1.4748282432556152
1598229121850,-0.06444849818944931,0.03462109714746475,-0.037284258753061295,-10.180145263671875,-0.3495534360408783,1.4006080627441406
1598230082012,-0.0601874440908432,0.034088462591171265,-0.03994741663336754,-10.20887565612793,-0.3758896589279175,1.3934253454208374
1598231081037,-0.059122178703546524,0.03142530098557472,-0.0415453165769577,-10.235212326049805,-0.3998316824436188,1.3958195447921753
1598232080250,-0.05592638626694679,0.03195793554186821,-0.04527373984456062,-10.244789123535156,-0.3878606855869293,1.3982137441635132
1598233079212,-0.05699165165424347,0.034088462591171265,-0.052197959274053574,-10.259154319763184,-0.36152446269989014,1.4006080627441406
1598234125762,-0.06338323652744293,0.03568635880947113,-0.05752428248524666,-10.311826705932617,-0.38307228684425354,1.4197616577148438
1598235077425,-0.06551376730203629,0.03621899336576462,-0.05965480953454971,-10.309432983398438,-0.40462008118629456,1.4317326545715332
1598236076625,-0.06657902896404266,0.034088462591171265,-0.0601874440908432,-10.33098030090332,-0.43095630407333374,1.455674648284912
1598237075750,-0.062317971140146255,0.034088462591171265,-0.06551376730203629,-10.311826705932617,-0.4213795065879822,1.460463047027588
1598238074875,-0.06391587108373642,0.030360037460923195,-0.07456851750612259,-10.275914192199707,-0.3902548849582672,1.455674648284912
1598239121362,-0.0649811327457428,0.03195793554186821,-0.08255799859762192,-10.29746150970459,-0.38307228684425354,1.460463047027588
1598240072937,-0.06551376730203629,0.0324905663728714,-0.08255799859762192,-10.335768699645996,-0.3878606855869293,1.4939818382263184
1598241072200,-0.06711166352033615,0.03941478580236435,-0.08415589481592178,-10.374075889587402,-0.38307228684425354,1.5059528350830078
1598242071387,-0.07084009051322937,0.04261057823896408,-0.087884321808815,-10.359710693359375,-0.3902548849582672,1.5131354331970215
1598243070337,-0.07190535217523575,0.04314321279525757,-0.09108011424541473,-10.32858657836914,-0.40462008118629456,1.5155296325683594
1598244116862,-0.07084009051322937,0.041012682020664215,-0.0926780104637146,-10.326191902160645,-0.4141969084739685,1.5227123498916626
1598245068825,-0.07084009051322937,0.037816889584064484,-0.09321064502000809,-10.335768699645996,-0.40222588181495667,1.5275007486343384
1598246067662,-0.07084009051322937,0.03888215497136116,-0.09534116834402084,-10.345345497131348,-0.38067808747291565,1.534683346748352
1598247067025,-0.07190535217523575,0.03994741663336754,-0.09800433367490768,-10.3549222946167,-0.3758896589279175,1.5203181505203247
1598248066012,-0.07084009051322937,0.04261057823896408,-0.10013486444950104,-10.38844108581543,-0.38546648621559143,1.5059528350830078
1598249112487,-0.07137271761894226,0.041012682020664215,-0.10386328399181366,-10.448296546936035,-0.3974374830722809,1.5083470344543457
1598250082712,-0.06870955973863602,0.040480051189661026,-0.10279802232980728,-10.500968933105469,-0.38546648621559143,1.5490485429763794
1598251063437,-0.06817692518234253,0.03621899336576462,-0.10599381476640701,-10.556035041809082,-0.37828385829925537,1.5227123498916626
1598252062437,-0.07190535217523575,0.03195793554186821,-0.10918960720300674,-10.596736907958984,-0.40462008118629456,1.501164436340332
1598253061712,-0.07616641372442245,0.027696875855326653,-0.1161138266324997,-10.632649421691895,-0.4118027091026306,1.50355863571167
1598254107962,-0.07616641372442245,0.029827404767274857,-0.11291803419589996,-10.690110206604004,-0.3902548849582672,1.5251065492630005
1598255059950,-0.07563377916812897,0.030360037460923195,-0.11025487631559372,-10.771513938903809,-0.3711012601852417,1.5466543436050415
1598256059125,-0.07723167538642883,0.030360037460923195,-0.10599381476640701,-10.802638053894043,-0.3998316824436188,1.5490485429763794
1598257071000,-0.07829693704843521,0.029294773936271667,-0.1113201379776001,-10.876858711242676,-0.44532153010368347,1.5658079385757446
1598258057375,-0.08042746782302856,0.03142530098557472,-0.1155811995267868,-10.946290016174316,-0.4596867263317108,1.5753847360610962
1598259103575,-0.08096010237932205,0.029294773936271667,-0.11771172285079956,-10.99896240234375,-0.4596867263317108,1.5921441316604614
1598260055700,-0.07829693704843521,0.026098979637026787,-0.11345066875219345,-11.027692794799805,-0.4668693244457245,1.6160861253738403
1598261054625,-0.07137271761894226,0.02503371611237526,-0.11078750342130661,-11.075576782226562,-0.4668693244457245,1.6136919260025024
1598262053725,-0.062317971140146255,0.03142530098557472,-0.10972224175930023,-11.097125053405762,-0.4668693244457245,1.6160861253738403
1598263053012,-0.06285060197114944,0.03621899336576462,-0.11451593041419983,-11.128249168395996,-0.49799394607543945,1.6328455209732056
1598264099412,-0.06338323652744293,0.03941478580236435,-0.11185277253389359,-11.152191162109375,-0.5123591423034668,1.6352397203445435
1598265051012,-0.0692421942949295,0.03834952041506767,-0.11291803419589996,-11.152191162109375,-0.47884035110473633,1.625662922859192
1598266041787,-0.07084009051322937,0.03621899336576462,-0.11345066875219345,-11.12106704711914,-0.3998316824436188,1.6472108364105225
1598267049362,-0.0697748214006424,0.03675162419676781,-0.11824435740709305,-11.128249168395996,-0.40462008118629456,1.6687586307525635
1598268048412,-0.0649811327457428,0.03621899336576462,-0.1161138266324997,-11.104307174682617,-0.4141969084739685,1.6831238269805908
1598269094862,-0.06551376730203629,0.03515372797846794,-0.11824435740709305,-11.101913452148438,-0.4141969084739685,1.6663644313812256
1598270046737,-0.0692421942949295,0.03195793554186821,-0.11824435740709305,-11.097125053405762,-0.4213795065879822,1.6328455209732056
1598271045925,-0.07137271761894226,0.02822950854897499,-0.12144014984369278,-11.037269592285156,-0.47405195236206055,1.6089035272598267
1598272044925,-0.06657902896404266,0.027696875855326653,-0.12090751528739929,-11.008539199829102,-0.4357447028160095,1.6089035272598267
1598273044312,-0.06338323652744293,0.02822950854897499,-0.12357068061828613,-11.02051067352295,-0.44771572947502136,1.6184803247451782
1598274090500,-0.062317971140146255,0.029294773936271667,-0.12783174216747284,-11.022904396057129,-0.45250412821769714,1.625662922859192
1598275042425,-0.0601874440908432,0.02876214124262333,-0.12250541895627975,-11.0300874710083,-0.4644751250743866,1.6352397203445435
1598276041425,-0.05752428248524666,0.027164245024323463,-0.11824435740709305,-11.065999984741211,-0.5051765441894531,1.656787633895874
1598277040725,-0.05645901709794998,0.02450108341872692,-0.11398330330848694,-11.073183059692383,-0.4908113479614258,1.6352397203445435
1598278039750,-0.054861120879650116,0.02183792181313038,-0.12090751528739929,-11.092336654663086,-0.5746083855628967,1.6519992351531982
1598279086100,-0.05432849004864693,0.01810949668288231,-0.12303804606199265,-11.164162635803223,-0.6440402865409851,1.6352397203445435
1598280038137,-0.0511326938867569,0.015978967770934105,-0.12144014984369278,-11.245565414428711,-0.6392518877983093,1.6280571222305298
1598281037025,-0.05006743222475052,0.017044231295585632,-0.11877699196338654,-11.317391395568848,-0.5841852426528931,1.6376339197158813
1598282036250,-0.051665328443050385,0.014913702383637428,-0.11717909574508667,-11.365275382995605,-0.6153098344802856,1.5897499322891235
1598283035137,-0.05060006305575371,0.016511598601937294,-0.11824435740709305,-11.465831756591797,-0.608127236366272,1.5873557329177856
1598284081662,-0.0511326938867569,0.013848437927663326,-0.11984225362539291,-11.556811332702637,-0.6153098344802856,1.580173134803772
1598285033362,-0.04687163606286049,0.013848437927663326,-0.1161138266324997,-11.640608787536621,-0.6488286852836609,1.577778935432434
1598286032525,-0.0463390052318573,0.01225054170936346,-0.11504856497049332,-11.743559837341309,-0.6919242739677429,1.5825673341751099
1598287031737,-0.04580637440085411,0.01810949668288231,-0.11185277253389359,-11.860875129699707,-0.7038953304290771,1.5873557329177856
1598288030725,-0.04900216683745384,0.02130528911948204,-0.11504856497049332,-11.939884185791016,-0.7158663272857666,1.5658079385757446
1598289077262,-0.05006743222475052,0.023968450725078583,-0.1155811995267868,-12.042834281921387,-0.7733271718025208,1.5825673341751099
1598290028975,-0.04953479766845703,0.02077265828847885,-0.1155811995267868,-12.138602256774902,-0.8020575642585754,1.6208745241165161
1598291028137,-0.04580637440085411,0.019174760207533836,-0.1155811995267868,-12.246341705322266,-0.8188169598579407,1.656787633895874
1598292027262,-0.04367584362626076,0.018642129376530647,-0.11345066875219345,-12.368446350097656,-0.8523358106613159,1.6735470294952393
1598293026500,-0.04261057823896408,0.01757686398923397,-0.10918960720300674,-12.483367919921875,-0.8595184087753296,1.6879122257232666
1598294072837,-0.04367584362626076,0.016511598601937294,-0.10759171098470688,-12.54801082611084,-0.888248860836029,1.6711528301239014
1598295024712,-0.04527373984456062,0.013848437927663326,-0.10492855310440063,-12.648568153381348,-0.8930372595787048,1.6879122257232666
1598296023650,-0.04367584362626076,0.014381070621311665,-0.10386328399181366,-12.773066520690918,-0.8858546614646912,1.7118542194366455
1598297022825,-0.041012682020664215,0.017044231295585632,-0.10386328399181366,-12.897564888000488,-0.8834604620933533,1.7286136150360107
1598298022075,-0.03941478580236435,0.016511598601937294,-0.10492855310440063,-13.050793647766113,-0.9433155059814453,1.7405846118927002
1598299068550,-0.037284258753061295,0.017044231295585632,-0.10546118766069412,-13.134590148925781,-0.9457097053527832,1.745373010635376
1598300020487,-0.03462109714746475,0.019707392901182175,-0.10333065688610077,-13.204022407531738,-0.9361328482627869,1.7884687185287476
1598301019450,-0.034088462591171265,0.02556634694337845,-0.10013486444950104,-13.297396659851074,-0.9313444495201111,1.8411411046981812
1598302018562,-0.03888215497136116,0.02876214124262333,-0.09853696823120117,-13.397953033447266,-0.9313444495201111,1.8746598958969116
1598303017675,-0.040480051189661026,0.02822950854897499,-0.09321064502000809,-13.445837020874023,-0.9265560507774353,1.8746598958969116
1598304064062,-0.037816889584064484,0.026631612330675125,-0.0926780104637146,-13.539210319519043,-0.9217676520347595,1.9033904075622559
1598305015812,-0.033555831760168076,0.02503371611237526,-0.09374327212572098,-13.555970191955566,-0.9074024558067322,1.920149803161621
1598306014900,-0.03675162419676781,0.02183792181313038,-0.0926780104637146,-13.567940711975098,-0.8906430602073669,1.9393033981323242
1598307014187,-0.03994741663336754,0.02503371611237526,-0.09108011424541473,-13.570335388183594,-0.8762778043746948,1.9704279899597168
1598308013212,-0.03941478580236435,0.030360037460923195,-0.08894958347082138,-13.543998718261719,-0.8762778043746948,2.0159177780151367
1598309059637,-0.03515372797846794,0.03302319720387459,-0.09001485258340836,-13.476961135864258,-0.888248860836029,2.0398597717285156
1598310011437,-0.030892670154571533,0.03302319720387459,-0.08681905269622803,-13.42668342590332,-0.8427590131759644,2.094926595687866
1598311010475,-0.029294773936271667,0.02876214124262333,-0.08468852937221527,-13.352462768554688,-0.8092401623725891,2.1571757793426514
1598312009825,-0.03195793554186821,0.029827404767274857,-0.0830906331539154,-13.239935874938965,-0.7876923680305481,2.2218191623687744
1598313008737,-0.030892670154571533,0.0324905663728714,-0.08255799859762192,-13.0914945602417,-0.7541735172271729,2.2864625453948975
1598314055400,-0.029294773936271667,0.033555831760168076,-0.07456851750612259,-12.959814071655273,-0.7158663272857666,2.3295583724975586
1598315006925,-0.03142530098557472,0.034088462591171265,-0.0692421942949295,-12.830527305603027,-0.6727706789970398,2.365471363067627
1598316005937,-0.034088462591171265,0.030360037460923195,-0.06604639440774918,-12.662933349609375,-0.6584054827690125,2.382230758666992
1598317005262,-0.03515372797846794,0.030360037460923195,-0.0649811327457428,-12.492944717407227,-0.6560112833976746,2.403778553009033
1598318004600,-0.03515372797846794,0.02822950854897499,-0.059122178703546524,-12.320562362670898,-0.6440402865409851,2.4444799423217773
1598319051000,-0.03568635880947113,0.02822950854897499,-0.05432849004864693,-12.126631736755371,-0.6320692300796509,2.492363929748535
1598320002812,-0.03568635880947113,0.026631612330675125,-0.055393751710653305,-12.006921768188477,-0.629675030708313,2.4396915435791016
1598321001775,-0.030892670154571533,0.02556634694337845,-0.058589547872543335,-11.87763500213623,-0.6200982332229614,2.454056739807129
1598322000850,-0.026098979637026787,0.02077265828847885,-0.05805691331624985,-11.741165161132812,-0.6344634294509888,2.4612393379211426
1598322999800,-0.026098979637026787,0.023968450725078583,-0.051665328443050385,-11.619060516357422,-0.6607996821403503,2.434903144836426
1598324046500,-0.03142530098557472,0.02556634694337845,-0.05060006305575371,-11.532869338989258,-0.667982280254364,2.387019157409668
1598324998262,-0.034088462591171265,0.029294773936271667,-0.05060006305575371,-11.372458457946777,-0.6847416758537292,2.367865562438965
1598326002137,-0.0324905663728714,0.023435818031430244,-0.05006743222475052,-11.288661003112793,-0.6871358752250671,2.33913516998291
1598326996525,-0.027696875855326653,0.022370554506778717,-0.04314321279525757,-11.204864501953125,-0.6919242739677429,2.3319525718688965
1598327995550,-0.029294773936271667,0.022370554506778717,-0.03834952041506767,-11.116278648376465,-0.6967126727104187,2.3056161403656006
1598329042025,-0.030892670154571533,0.026098979637026787,-0.0415453165769577,-11.0300874710083,-0.6943184733390808,2.2385785579681396
1598329993912,-0.0324905663728714,0.026631612330675125,-0.04314321279525757,-10.967838287353516,-0.6943184733390808,2.2170307636260986
1598330993050,-0.034088462591171265,0.02876214124262333,-0.048469532281160355,-10.924742698669434,-0.706289529800415,2.190694570541382
1598331991900,-0.03302319720387459,0.0324905663728714,-0.04367584362626076,-10.869675636291504,-0.7158663272857666,2.161964178085327
1598332991100,-0.02876214124262333,0.033555831760168076,-0.0415453165769577,-10.826580047607422,-0.7326257228851318,2.142810583114624
1598334037587,-0.02450108341872692,0.03462109714746475,-0.040480051189661026,-10.805032730102539,-0.7445967197418213,2.142810583114624
1598334980950,-0.023435818031430244,0.03568635880947113,-0.0463390052318573,-10.778696060180664,-0.7254431247711182,2.164358377456665
1598335988375,-0.026098979637026787,0.03568635880947113,-0.04953479766845703,-10.776302337646484,-0.727837324142456,2.1499931812286377
1598336987600,-0.02503371611237526,0.03302319720387459,-0.047936901450157166,-10.74996566772461,-0.706289529800415,2.126051187515259
1598337986650,-0.019707392901182175,0.030360037460923195,-0.047936901450157166,-10.728418350219727,-0.6823474764823914,2.126051187515259
1598339033287,-0.014381070621311665,0.029827404767274857,-0.04953479766845703,-10.7140531539917,-0.6631938815116882,2.1475989818573
1598339985025,-0.01065264455974102,0.0324905663728714,-0.054861120879650116,-10.711658477783203,-0.6536170840263367,2.1595699787139893
1598340984037,-0.011185277253389359,0.03834952041506767,-0.05752428248524666,-10.706870079040527,-0.6440402865409851,2.142810583114624
1598341983037,-0.01065264455974102,0.04261057823896408,-0.05752428248524666,-10.704476356506348,-0.6536170840263367,2.1715409755706787
1598342982300,-0.010120012797415257,0.044741109013557434,-0.06072007492184639,-10.735600471496582,-0.6584054827690125,2.169146776199341
1598344028825,-0.01065264455974102,0.04207794740796089,-0.06604639440774918,-10.78109073638916,-0.6607996821403503,2.166752576828003
1598344980625,-0.012783173471689224,0.04207794740796089,-0.0740358829498291,-10.802638053894043,-0.6536170840263367,2.1930887699127197
1598345979787,-0.014913702383637428,0.03888215497136116,-0.07669904083013535,-10.778696060180664,-0.6200982332229614,2.233790159225464
1598346978712,-0.01225054170936346,0.03994741663336754,-0.07723167538642883,-10.81460952758789,-0.6105214357376099,2.250549554824829
1598347977962,-0.009054748341441154,0.0415453165769577,-0.08096010237932205,-10.826580047607422,-0.6009446382522583,2.279279947280884
1598349024400,-0.001065264455974102,0.05006743222475052,-0.08415589481592178,-10.836156845092773,-0.5937620401382446,2.3295583724975586
1598349976175,0.00532632227987051,0.054861120879650116,-0.08468852937221527,-10.848128318786621,-0.5770025849342346,2.367865562438965
1598350975237,0.009587380103766918,0.06125270947813988,-0.08202536404132843,-10.81700325012207,-0.5147533416748047,2.3558945655822754
1598351974337,0.01065264455974102,0.05965480953454971,-0.0884169489145279,-10.788272857666016,-0.49799394607543945,2.343923568725586
1598352973375,0.007989483885467052,0.05752428248524666,-0.09321064502000809,-10.764330863952637,-0.4836287498474121,2.3511061668395996
1598354020025,0.00532632227987051,0.054861120879650116,-0.09587380290031433,-10.737995147705078,-0.47165775299072266,2.3702597618103027
1598354971725,0.005858954507857561,0.05805691331624985,-0.09214537590742111,-10.706870079040527,-0.4405331015586853,2.3942017555236816
1598355970762,0.01225054170936346,0.06125270947813988,-0.0884169489145279,-10.666168212890625,-0.35434186458587646,2.432508945465088
1598356969950,0.016511598601937294,0.0649811327457428,-0.0884169489145279,-10.66137981414795,-0.3423708379268646,2.494758129119873
1598357968900,0.018642129376530647,0.06604639440774918,-0.08894958347082138,-10.644620895385742,-0.33758243918418884,2.499546527862549
1598359015350,0.02077265828847885,0.06285060197114944,-0.09321064502000809,-10.608707427978516,-0.31364041566848755,2.473210334777832
1598359967162,0.02822950854897499,0.0601874440908432,-0.09640643745660782,-10.57040023803711,-0.2825157940387726,2.4684219360351562
1598360966362,0.033555831760168076,0.05752428248524666,-0.0926780104637146,-10.5344877243042,-0.24660277366638184,2.5115175247192383
1598361965337,0.03515372797846794,0.06125270947813988,-0.08681905269622803,-10.486603736877441,-0.1843535304069519,2.5306711196899414
1598362964650,0.03302319720387459,0.06072007492184639,-0.08042746782302856,-10.407594680786133,-0.1364694982767105,2.499546527862549
1598364010987,0.03195793554186821,0.06285060197114944,-0.07989483326673508,-10.390835762023926,-0.1149216815829277,2.494758129119873
1598364962762,0.03675162419676781,0.0601874440908432,-0.08255799859762192,-10.3549222946167,-0.09576807171106339,2.52109432220459
1598365962025,0.04580637440085411,0.05752428248524666,-0.07510114461183548,-10.271125793457031,-0.07661445438861847,2.5522189140319824
1598366960962,0.05273059383034706,0.054861120879650116,-0.06870955973863602,-10.232818603515625,-0.07661445438861847,2.4899697303771973
1598367960337,0.05805691331624985,0.05326322466135025,-0.0601874440908432,-10.201693534851074,-0.07182604819536209,2.5091233253479004
1598369006662,0.05805691331624985,0.05379585549235344,-0.06125270947813988,-10.113107681274414,-0.07661445438861847,2.5091233253479004
1598369958262,0.06338323652744293,0.05645901709794998,-0.05592638626694679,-10.031704902648926,-0.06703764945268631,2.5067291259765625
1598370957650,0.06072007492184639,0.05699165165424347,-0.05645901709794998,-9.979032516479492,-0.0454898327589035,2.5019407272338867
1598371956462,0.062317971140146255,0.054861120879650116,-0.05060006305575371,-9.959878921508789,-0.0454898327589035,2.4803929328918457
1598372955925,0.062317971140146255,0.04900216683745384,-0.05006743222475052,-9.897629737854004,-0.08619125932455063,2.5043349266052246
1598374008487,0.06604639440774918,0.044741109013557434,-0.04527373984456062,-9.818621635437012,-0.07661445438861847,2.5043349266052246
1598374954012,0.06604639440774918,0.04527373984456062,-0.04420847445726395,-9.768342971801758,-0.07422025501728058,2.494758129119873
1598375953200,0.06870955973863602,0.047404270619153976,-0.03888215497136116,-9.725247383117676,-0.090979665517807,2.477998733520508
1598376952237,0.07084009051322937,0.052197959274053574,-0.02822950854897499,-9.677363395690918,-0.11971008777618408,2.4612393379211426
1598377951437,0.07989483326673508,0.052197959274053574,-0.01757686398923397,-9.658209800720215,-0.12449848651885986,2.4588451385498047
1598378997925,0.08628642559051514,0.05006743222475052,-0.012783173471689224,-9.615114212036133,-0.1604115217924118,2.4396915435791016
1598379949637,0.09108011424541473,0.04527373984456062,-0.01225054170936346,-9.600749015808105,-0.16998831927776337,2.432508945465088
1598380948700,0.08735168725252151,0.047404270619153976,-0.015446335077285767,-9.59835433959961,-0.16998831927776337,2.427720546722412
1598381947625,0.0830906331539154,0.04900216683745384,-0.014381070621311665,-9.586383819580078,-0.17238251864910126,2.4205379486083984
1598382946875,0.08628642559051514,0.05379585549235344,-0.010120012797415257,-9.531316757202148,-0.18914192914962769,2.4372973442077637
1598383993287,0.09161274880170822,0.04953479766845703,0.000532632227987051,-9.500192642211914,-0.2059013545513153,2.427720546722412
1598384945375,0.1017327606678009,0.04953479766845703,0.010120012797415257,-9.466673851013184,-0.20350714027881622,2.434903144836426
1598385944250,0.10492855310440063,0.04580637440085411,0.015978967770934105,-9.437943458557129,-0.19632454216480255,2.449268341064453
1598386943237,0.10972224175930023,0.04527373984456062,0.016511598601937294,-9.418789863586426,-0.1843535304069519,2.4468741416931152
1598387945525,0.1161138266324997,0.04367584362626076,0.015978967770934105,-9.397241592407227,-0.16519992053508759,2.3965959548950195
1598388988975,0.11717909574508667,0.0463390052318573,0.019174760207533836,-9.346963882446289,-0.1628057211637497,2.408566951751709
1598389940825,0.11451593041419983,0.05006743222475052,0.02556634694337845,-9.306262016296387,-0.17238251864910126,2.4181437492370605
1598390939887,0.10759171098470688,0.048469532281160355,0.033555831760168076,-9.277531623840332,-0.1843535304069519,2.4157495498657227
1598391938937,0.10918960720300674,0.0463390052318573,0.034088462591171265,-9.248801231384277,-0.1867477297782898,2.4013843536376953
1598392938012,0.11771172285079956,0.04207794740796089,0.03462109714746475,-9.191340446472168,-0.1843535304069519,2.387019157409668
1598393984437,0.12197278439998627,0.04207794740796089,0.03834952041506767,-9.126696586608887,-0.19871874153614044,2.4013843536376953
1598394947450,0.12250541895627975,0.03834952041506767,0.04207794740796089,-9.042900085449219,-0.19393034279346466,2.406172752380371
1598395935437,0.12144014984369278,0.03888215497136116,0.0415453165769577,-8.971074104309082,-0.21547815203666687,2.3918075561523438
1598396934475,0.12197278439998627,0.03834952041506767,0.040480051189661026,-8.916007041931152,-0.24660277366638184,2.382230758666992
1598397933587,0.125168576836586,0.03621899336576462,0.04367584362626076,-8.860940933227539,-0.26096799969673157,2.4013843536376953
1598398980175,0.12623384594917297,0.030892670154571533,0.04900216683745384,-8.813056945800781,-0.30885201692581177,2.4372973442077637
1598399931850,0.12889699637889862,0.022903187200427055,0.05326322466135025,-8.760384559631348,-0.3280056416988373,2.3918075561523438
1598400931112,0.12783174216747284,0.02503371611237526,0.05432849004864693,-8.729259490966797,-0.3471592366695404,2.38462495803833
1598401930137,0.12729910016059875,0.029294773936271667,0.059122178703546524,-8.722076416015625,-0.3734954595565796,2.382230758666992
1598402929362,0.125168576836586,0.03302319720387459,0.062317971140146255,-8.71489429473877,-0.4118027091026306,2.3535003662109375
1598403975725,0.12250541895627975,0.02876214124262333,0.06551376730203629,-8.667010307312012,-0.4596867263317108,2.3151931762695312
1598404927550,0.11877699196338654,0.02503371611237526,0.06338323652744293,-8.607154846191406,-0.47165775299072266,2.346317768096924
1598405926575,0.11771172285079956,0.026631612330675125,0.06764429807662964,-8.5903959274292,-0.49559974670410156,2.3487119674682617
1598406925875,0.11717909574508667,0.02450108341872692,0.07243798673152924,-8.597578048706055,-0.5123591423034668,2.341529369354248
1598407924950,0.11504856497049332,0.02130528911948204,0.07616641372442245,-8.60236644744873,-0.5147533416748047,2.3343467712402344
1598408971437,0.11185277253389359,0.014913702383637428,0.07297061383724213,-8.5903959274292,-0.5099649429321289,2.3295583724975586
1598409923125,0.10865698009729385,0.01225054170936346,0.07456851750612259,-8.650250434875488,-0.5315127968788147,2.3319525718688965
1598410922237,0.10865698009729385,0.014381070621311665,0.07030745595693588,-8.614337921142578,-0.5482721924781799,2.3487119674682617
1598411921337,0.10918960720300674,0.014913702383637428,0.07297061383724213,-8.631096839904785,-0.5722141861915588,2.3367409706115723
1598412920312,0.11185277253389359,0.018642129376530647,0.07297061383724213,-8.667010307312012,-0.5985504388809204,2.324769973754883
1598413967000,0.11238539963960648,0.01757686398923397,0.07829693704843521,-8.667010307312012,-0.6177040338516235,2.3487119674682617
1598414918662,0.11185277253389359,0.017044231295585632,0.07989483326673508,-8.669404029846191,-0.6200982332229614,2.363077163696289
1598415917750,0.10812434554100037,0.013848437927663326,0.07829693704843521,-8.65982723236084,-0.6607996821403503,2.387019157409668
1598416916875,0.10492855310440063,0.014381070621311665,0.0788295716047287,-8.676587104797363,-0.6703764796257019,2.3918075561523438
1598417916100,0.10066749155521393,0.01225054170936346,0.08042746782302856,-8.683769226074219,-0.6560112833976746,2.3918075561523438
1598418962500,0.09640643745660782,0.011185277253389359,0.07989483326673508,-8.676587104797363,-0.6392518877983093,2.4013843536376953
1598419914425,0.09427590668201447,0.006391586735844612,0.08149272948503494,-8.710105895996094,-0.6536170840263367,2.432508945465088
1598420913537,0.09214537590742111,0.006924218963831663,0.07669904083013535,-8.724471092224121,-0.6727706789970398,2.449268341064453
1598421912762,0.09108011424541473,0.006391586735844612,0.07350324839353561,-8.710105895996094,-0.6871358752250671,2.4444799423217773
1598422911662,0.08894958347082138,0.009587380103766918,0.06711166352033615,-8.722076416015625,-0.6991068720817566,2.427720546722412
1598423958150,0.08735168725252151,0.009587380103766918,0.06604639440774918,-8.760384559631348,-0.7134721279144287,2.4133553504943848
1598424910150,0.08522115647792816,0.008522115647792816,0.06870955973863602,-8.772355079650879,-0.727837324142456,2.410961151123047
1598425908975,0.08255799859762192,0.004793690051883459,0.07084009051322937,-8.765172958374023,-0.751779317855835,2.4468741416931152
1598426908175,0.07936220616102219,0.002130528911948204,0.06870955973863602,-8.746018409729004,-0.730231523513794,2.4588451385498047
1598427907350,0.07829693704843521,0.005858954507857561,0.06125270947813988,-8.746018409729004,-0.7206547260284424,2.454056739807129
1598428953587,0.07669904083013535,0.008522115647792816,0.05592638626694679,-8.743624687194824,-0.730231523513794,2.451662540435791
1598429905475,0.07456851750612259,0.012783173471689224,0.05379585549235344,-8.719682693481445,-0.7374141216278076,2.4636335372924805
1598430904650,0.06817692518234253,0.014381070621311665,0.05432849004864693,-8.757989883422852,-0.7469909191131592,2.470816135406494
1598431903825,0.059122178703546524,0.013315806165337563,0.05752428248524666,-8.760384559631348,-0.7445967197418213,2.492363929748535
1598432902875,0.05273059383034706,0.010120012797415257,0.05965480953454971,-8.762778282165527,-0.7589619159698486,2.4851813316345215
1598433949337,0.05060006305575371,0.00532632227987051,0.06125270947813988,-8.777143478393555,-0.7948749661445618,2.4803929328918457
1598434901162,0.04953479766845703,0.002130528911948204,0.05432849004864693,-8.798691749572754,-0.8236054182052612,2.494758129119873
1598435900350,0.0463390052318573,0.002663161139935255,0.047404270619153976,-8.798691749572754,-0.7852981686592102,2.4827871322631836
1598436899537,0.04314321279525757,0.003728425595909357,0.03994741663336754,-8.825027465820312,-0.8355764150619507,2.4899697303771973
1598437898662,0.041012682020664215,0.004793690051883459,0.03941478580236435,-8.887276649475098,-0.8331822156906128,2.4612393379211426
1598438945012,0.03888215497136116,0.007456851191818714,0.03888215497136116,-8.920795440673828,-0.8259996175765991,2.4612393379211426
1598439896712,0.033555831760168076,0.006924218963831663,0.040480051189661026,-8.925583839416504,-0.8403648138046265,2.4827871322631836
1598440895700,0.02556634694337845,0.008522115647792816,0.037816889584064484,-8.954314231872559,-0.8643068075180054,2.4588451385498047
1598441894962,0.022370554506778717,0.007456851191818714,0.037284258753061295,-8.999804496765137,-0.8331822156906128,2.4660277366638184
1598442894012,0.018642129376530647,0.010120012797415257,0.037816889584064484,-9.047688484191895,-0.8738836050033569,2.4636335372924805
1598443940687,0.015446335077285767,0.011185277253389359,0.03568635880947113,-9.097966194152832,-0.9074024558067322,2.4468741416931152
1598444892387,0.009054748341441154,0.011185277253389359,0.03142530098557472,-9.131484985351562,-0.9026140570640564,2.4444799423217773
1598445891412,0.008522115647792816,0.01065264455974102,0.029827404767274857,-9.141061782836914,-0.871489405632019,2.473210334777832
1598446890650,0.00532632227987051,0.011717909015715122,0.0324905663728714,-9.136273384094238,-0.8523358106613159,2.4803929328918457
1598447889912,0.001597896683961153,0.014913702383637428,0.03142530098557472,-9.208099365234375,-0.8331822156906128,2.4444799423217773
1598448936112,-0.003728425595909357,0.018642129376530647,0.027164245024323463,-9.239224433898926,-0.8188169598579407,2.4803929328918457
1598449888125,-0.004793690051883459,0.023435818031430244,0.02450108341872692,-9.23682975769043,-0.8140285611152649,2.497152328491211
1598450887237,-0.007989483885467052,0.026098979637026787,0.03142530098557472,-9.227252960205078,-0.8140285611152649,2.451662540435791
1598451886312,-0.013848437927663326,0.027696875855326653,0.03675162419676781,-9.239224433898926,-0.8020575642585754,2.4205379486083984
1598452885250,-0.020240025594830513,0.03195793554186821,0.03941478580236435,-9.222464561462402,-0.7709329724311829,2.454056739807129
1598453931787,-0.026631612330675125,0.03888215497136116,0.03302319720387459,-9.215282440185547,-0.7493851184844971,2.4803929328918457
1598454883700,-0.029294773936271667,0.03994741663336754,0.02822950854897499,-9.196128845214844,-0.7422025203704834,2.47560453414917
1598455882775,-0.029294773936271667,0.037816889584064484,0.02876214124262333,-9.160215377807617,-0.7374141216278076,2.456450939178467
1598456882037,-0.027696875855326653,0.03675162419676781,0.03302319720387459,-9.124302864074707,-0.730231523513794,2.456450939178467
1598457880825,-0.029827404767274857,0.044741109013557434,0.03888215497136116,-9.07641887664795,-0.7422025203704834,2.4660277366638184
1598458927437,-0.037284258753061295,0.051665328443050385,0.037284258753061295,-9.050082206726074,-0.7182605266571045,2.4636335372924805
1598459879262,-0.03888215497136116,0.05432849004864693,0.03888215497136116,-9.023746490478516,-0.7038953304290771,2.4444799423217773
1598460878612,-0.040480051189661026,0.054861120879650116,0.03142530098557472,-8.98543930053711,-0.7086837291717529,2.4181437492370605
1598461877400,-0.037284258753061295,0.055393751710653305,0.03195793554186821,-8.944737434387207,-0.7374141216278076,2.406172752380371
1598462876812,-0.03941478580236435,0.05432849004864693,0.030892670154571533,-8.908824920654297,-0.689530074596405,2.387019157409668
1598463923100,-0.04261057823896408,0.05432849004864693,0.03195793554186821,-8.868123054504395,-0.6751648783683777,2.365471363067627
1598464874775,-0.04900216683745384,0.054861120879650116,0.034088462591171265,-8.820239067077637,-0.6560112833976746,2.363077163696289
1598465873950,-0.05379585549235344,0.05752428248524666,0.033555831760168076,-8.786720275878906,-0.6200982332229614,2.360682964324951
1598466873000,-0.051665328443050385,0.05805691331624985,0.03888215497136116,-8.78193187713623,-0.5817910432815552,2.3535003662109375
1598467872125,-0.048469532281160355,0.054861120879650116,0.03941478580236435,-8.71728801727295,-0.5817910432815552,2.3535003662109375
1598468918375,-0.047404270619153976,0.05060006305575371,0.04207794740796089,-8.71489429473877,-0.569819986820221,2.3104045391082764
1598469870462,-0.05273059383034706,0.04580637440085411,0.03834952041506767,-8.69334602355957,-0.5267243981361389,2.296039342880249
1598470869625,-0.061785340309143066,0.04420847445726395,0.034088462591171265,-8.664615631103516,-0.507570743560791,2.296039342880249
1598471868725,-0.06657902896404266,0.04261057823896408,0.03302319720387459,-8.643068313598633,-0.5195418000221252,2.2912509441375732
1598472880262,-0.06764429807662964,0.040480051189661026,0.03462109714746475,-8.616731643676758,-0.4812345504760742,2.2601263523101807
1598473914125,-0.06604639440774918,0.04367584362626076,0.037816889584064484,-8.576030731201172,-0.4908113479614258,2.27209734916687
1598474865937,-0.06604639440774918,0.0463390052318573,0.03834952041506767,-8.571242332458496,-0.5027823448181152,2.2912509441375732
1598475865037,-0.06711166352033615,0.0463390052318573,0.040480051189661026,-8.540117263793945,-0.4908113479614258,2.3080103397369385
1598476864325,-0.06711166352033615,0.04261057823896408,0.040480051189661026,-8.497021675109863,-0.4692635238170624,2.319981575012207
1598477863575,-0.06391587108373642,0.03888215497136116,0.03568635880947113,-8.49941635131836,-0.4884171485900879,2.317587375640869
1598478909925,-0.06870955973863602,0.033555831760168076,0.03142530098557472,-8.504204750061035,-0.47884035110473633,2.317587375640869
1598479869537,-0.07190535217523575,0.02822950854897499,0.027696875855326653,-8.492233276367188,-0.4836287498474121,2.3080103397369385
1598480860962,-0.07616641372442245,0.02130528911948204,0.026098979637026787,-8.47547435760498,-0.5027823448181152,2.298433542251587
1598481859950,-0.07190535217523575,0.02130528911948204,0.027696875855326653,-8.465897560119629,-0.5027823448181152,2.2912509441375732
1598482858900,-0.07084009051322937,0.018642129376530647,0.02876214124262333,-8.468291282653809,-0.4596867263317108,2.293645143508911
1598483905337,-0.06764429807662964,0.01810949668288231,0.03302319720387459,-8.480262756347656,-0.47405195236206055,2.276885747909546
1598484857287,-0.0697748214006424,0.013315806165337563,0.03302319720387459,-8.47547435760498,-0.4884171485900879,2.2816741466522217
1598485856425,-0.0740358829498291,0.009587380103766918,0.026098979637026787,-8.501810073852539,-0.47165775299072266,2.2864625453948975
1598486855500,-0.07989483326673508,0.00532632227987051,0.019174760207533836,-8.520963668823242,-0.45489832758903503,2.274491548538208
1598487854750,-0.08202536404132843,0.003728425595909357,0.011717909015715122,-8.525752067565918,-0.45010992884635925,2.2457611560821533
1598488901275,-0.07989483326673508,-0.000532632227987051,0.004793690051883459,-8.564059257507324,-0.42377370595932007,2.2385785579681396
1598489852812,-0.07723167538642883,-0.007456851191818714,0.004793690051883459,-8.5903959274292,-0.45250412821769714,2.248155355453491
1598490852137,-0.07297061383724213,-0.015978967770934105,0.006924218963831663,-8.607154846191406,-0.42377370595932007,2.27209734916687
1598491851225,-0.07190535217523575,-0.01810949668288231,0.013848437927663326,-8.614337921142578,-0.40701428055763245,2.2816741466522217
1598492850425,-0.07190535217523575,-0.020240025594830513,0.009587380103766918,-8.631096839904785,-0.40222588181495667,2.2625205516815186
1598493896812,-0.07190535217523575,-0.022903187200427055,0.004793690051883459,-8.686163902282715,-0.36152446269989014,2.2170307636260986
1598494848562,-0.0697748214006424,-0.030360037460923195,-0.002130528911948204,-8.707711219787598,-0.3208230435848236,2.2697031497955322
1598495847837,-0.0692421942949295,-0.03994741663336754,-0.006391586735844612,-8.712499618530273,-0.33997663855552673,2.2673089504241943
1598496846900,-0.07137271761894226,-0.04527373984456062,-0.015978967770934105,-8.7268648147583,-0.3495534360408783,2.2864625453948975
1598497846062,-0.07350324839353561,-0.05060006305575371,-0.02130528911948204,-8.743624687194824,-0.33758243918418884,2.324769973754883
1598498892500,-0.07190535217523575,-0.05379585549235344,-0.02503371611237526,-8.7484130859375,-0.3256114423274994,2.3367409706115723
1598499844300,-0.0692421942949295,-0.06072007492184639,-0.026631612330675125,-8.765172958374023,-0.3256114423274994,2.3367409706115723
1598500843437,-0.0649811327457428,-0.07084009051322937,-0.02876214124262333,-8.7699613571167,-0.30885201692581177,2.3535003662109375
1598501842562,-0.06444849818944931,-0.08149272948503494,-0.030892670154571533,-8.765172958374023,-0.2825157940387726,2.3965959548950195
1598502841475,-0.06391587108373642,-0.09321064502000809,-0.03302319720387459,-8.765172958374023,-0.26575639843940735,2.425326347351074
1598503887975,-0.061785340309143066,-0.10013486444950104,-0.03568635880947113,-8.78193187713623,-0.26815059781074524,2.4205379486083984
1598504839950,-0.0601874440908432,-0.1065264493227005,-0.0415453165769577,-8.815450668334961,-0.26575639843940735,2.4205379486083984
1598505838987,-0.055393751710653305,-0.10865698009729385,-0.04580637440085411,-8.798691749572754,-0.24899697303771973,2.456450939178467
1598506838212,-0.05273059383034706,-0.1161138266324997,-0.0511326938867569,-8.757989883422852,-0.22505496442317963,2.473210334777832
1598507837075,-0.051665328443050385,-0.125168576836586,-0.054861120879650116,-8.738836288452148,-0.22266076505184174,2.497152328491211
1598508883650,-0.048469532281160355,-0.13582122325897217,-0.05805691331624985,-8.753201484680176,-0.23942017555236816,2.516305923461914
1598509835450,-0.04580637440085411,-0.14700649678707123,-0.06444849818944931,-8.774749755859375,-0.22744916379451752,2.492363929748535
1598510834600,-0.04261057823896408,-0.15446335077285767,-0.0697748214006424,-8.743624687194824,-0.19871874153614044,2.4684219360351562
1598511833487,-0.0415453165769577,-0.16351810097694397,-0.07563377916812897,-8.760384559631348,-0.2322375625371933,2.497152328491211
1598512832825,-0.03568635880947113,-0.17044231295585632,-0.07456851750612259,-8.798691749572754,-0.24899697303771973,2.5258827209472656
1598513879175,-0.029827404767274857,-0.17523600161075592,-0.07563377916812897,-8.834604263305664,-0.23702597618103027,2.540247917175293
1598514830975,-0.026631612330675125,-0.18162760138511658,-0.07616641372442245,-8.856152534484863,-0.22505496442317963,2.5450363159179688
1598515830087,-0.02450108341872692,-0.1858886480331421,-0.08149272948503494,-8.913613319396973,-0.24899697303771973,2.5330653190612793
1598516829350,-0.023968450725078583,-0.1949433982372284,-0.0836232602596283,-8.916007041931152,-0.26575639843940735,2.540247917175293
1598517828500,-0.020240025594830513,-0.2034655213356018,-0.08681905269622803,-8.937555313110352,-0.28730419278144836,2.5474305152893066
1598518874912,-0.019174760207533836,-0.21038973331451416,-0.09108011424541473,-8.973467826843262,-0.3064578175544739,2.5522189140319824
1598519826625,-0.017044231295585632,-0.21571606397628784,-0.0926780104637146,-9.006986618041992,-0.31364041566848755,2.561795949935913
1598520825762,-0.015978967770934105,-0.2178465873003006,-0.09480854123830795,-9.047688484191895,-0.3016694188117981,2.5977089405059814
1598521824912,-0.015978967770934105,-0.22317290306091309,-0.09534116834402084,-9.069235801696777,-0.3447650372982025,2.5713727474212646
1598522823875,-0.011185277253389359,-0.2269013375043869,-0.09534116834402084,-9.114726066589355,-0.3423708379268646,2.566584348678589
1598523870337,-0.004793690051883459,-0.23435819149017334,-0.09640643745660782,-9.14345645904541,-0.33279404044151306,2.5737669467926025
1598524822162,0.001597896683961153,-0.23861923813819885,-0.09853696823120117,-9.150638580322266,-0.33279404044151306,2.58813214302063
1598525821462,0.00532632227987051,-0.24234767258167267,-0.10013486444950104,-9.162610054016113,-0.3232172429561615,2.6240451335906982
1598526820287,0.006391586735844612,-0.2455434650182724,-0.09853696823120117,-9.169792175292969,-0.33039984107017517,2.647987127304077
1598527819500,0.011185277253389359,-0.24714136123657227,-0.09534116834402084,-9.2033109664917,-0.33279404044151306,2.6455929279327393
1598528866087,0.01225054170936346,-0.250337153673172,-0.09800433367490768,-9.244012832641602,-0.33997663855552673,2.674323320388794
1598529817700,0.01225054170936346,-0.25193506479263306,-0.10066749155521393,-9.26795482635498,-0.363918662071228,2.7054479122161865
1598530816862,0.01225054170936346,-0.25300031900405884,-0.09960222989320755,-9.287108421325684,-0.40940847992897034,2.7006595134735107
1598531816087,0.020240025594830513,-0.2551308572292328,-0.09480854123830795,-9.320627212524414,-0.42377370595932007,2.736572504043579
1598532818337,0.02876214124262333,-0.25726136565208435,-0.08681905269622803,-9.346963882446289,-0.47165775299072266,2.7317841053009033
1598533861537,0.03142530098557472,-0.2593919038772583,-0.08415589481592178,-9.334992408752441,-0.4668693244457245,2.7533318996429443
1598534813212,0.034088462591171265,-0.2588592767715454,-0.08149272948503494,-9.337387084960938,-0.45010992884635925,2.765302896499634
1598535812337,0.03515372797846794,-0.25300031900405884,-0.0830906331539154,-9.39245319366455,-0.4596867263317108,2.7533318996429443
1598536811462,0.037816889584064484,-0.2498045265674591,-0.07936220616102219,-9.454702377319336,-0.5099649429321289,2.7700912952423096
1598537810712,0.034088462591171265,-0.24820663034915924,-0.07989483326673508,-9.387664794921875,-0.5147533416748047,2.779668092727661
1598538857112,0.03568635880947113,-0.24767398834228516,-0.07616641372442245,-9.385271072387695,-0.49799394607543945,2.779668092727661
1598539808912,0.040480051189661026,-0.2450108379125595,-0.07510114461183548,-9.3828763961792,-0.47884035110473633,2.779668092727661
1598540807900,0.047404270619153976,-0.23968450725078583,-0.07190535217523575,-9.351752281188965,-0.47884035110473633,2.782062292098999
1598541819400,0.0511326938867569,-0.2359560877084732,-0.06870955973863602,-9.351752281188965,-0.5291185975074768,2.7557260990142822
1598542806287,0.052197959274053574,-0.23435819149017334,-0.06711166352033615,-9.334992408752441,-0.5315127968788147,2.7461493015289307
1598543852712,0.05432849004864693,-0.23276029527187347,-0.06391587108373642,-9.296685218811035,-0.5051765441894531,2.7317841053009033
1598544804625,0.05326322466135025,-0.2269013375043869,-0.06338323652744293,-9.263166427612305,-0.4908113479614258,2.717418909072876
1598545803862,0.05432849004864693,-0.21891185641288757,-0.05699165165424347,-9.23443603515625,-0.5027823448181152,2.715024709701538
1598546802812,0.05379585549235344,-0.21411816775798798,-0.047404270619153976,-9.2033109664917,-0.5363011956214905,2.7437551021575928
1598547801987,0.05592638626694679,-0.2125202715396881,-0.03888215497136116,-9.196128845214844,-0.5051765441894531,2.7509377002716064
1598548848237,0.05379585549235344,-0.21092237532138824,-0.03195793554186821,-9.193734169006348,-0.5386953949928284,2.738966703414917
1598549800162,0.055393751710653305,-0.2045307755470276,-0.02556634694337845,-9.193734169006348,-0.5817910432815552,2.7269957065582275
1598550799200,0.05699165165424347,-0.20026972889900208,-0.02130528911948204,-9.198522567749023,-0.608127236366272,2.7030537128448486
1598551798262,0.06391587108373642,-0.19707393646240234,-0.015978967770934105,-9.208099365234375,-0.6105214357376099,2.671929121017456
1598552797537,0.06604639440774918,-0.19547604024410248,-0.017044231295585632,-9.193734169006348,-0.6200982332229614,2.676717519760132
1598553843837,0.06764429807662964,-0.19334550201892853,-0.013315806165337563,-9.222464561462402,-0.6200982332229614,2.6599581241607666
1598554795637,0.06764429807662964,-0.18642129004001617,-0.01065264455974102,-9.275137901306152,-0.6153098344802856,2.6623523235321045
1598555794762,0.06764429807662964,-0.18162760138511658,-0.007989483885467052,-9.32302188873291,-0.6272808313369751,2.6455929279327393
1598556793825,0.07243798673152924,-0.17736653983592987,0.004793690051883459,-9.349357604980469,-0.6488286852836609,2.612074136734009
1598557784562,0.07456851750612259,-0.17576864361763,0.015446335077285767,-9.368511199951172,-0.6488286852836609,2.6192567348480225
1598558839250,0.07616641372442245,-0.1720402091741562,0.02822950854897499,-9.435548782348633,-0.6440402865409851,2.669534921646118
1598559791212,0.07510114461183548,-0.16564862430095673,0.03142530098557472,-9.48343276977539,-0.6272808313369751,2.655169725418091
1598560790375,0.07776430994272232,-0.1571265161037445,0.037284258753061295,-9.500192642211914,-0.608127236366272,2.626439332962036
1598561789600,0.07936220616102219,-0.15180018544197083,0.03834952041506767,-9.519346237182617,-0.5985504388809204,2.609679937362671
1598562788462,0.07829693704843521,-0.14753912389278412,0.041012682020664215,-9.579200744628906,-0.608127236366272,2.6144683361053467
1598563835062,0.07669904083013535,-0.14487597346305847,0.040480051189661026,-9.593565940856934,-0.6129156351089478,2.6599581241607666
1598564786787,0.0788295716047287,-0.138484388589859,0.05060006305575371,-9.59835433959961,-0.6272808313369751,2.6575639247894287
1598565785937,0.07989483326673508,-0.13156016170978546,0.058589547872543335,-9.612719535827637,-0.629675030708313,2.6599581241607666
1598566785075,0.07776430994272232,-0.12889699637889862,0.06444849818944931,-9.612719535827637,-0.6129156351089478,2.6671407222747803
1598567784175,0.07297061383724213,-0.12144014984369278,0.06444849818944931,-9.57441234588623,-0.5937620401382446,2.6647465229034424
1598568830525,0.07030745595693588,-0.11664646118879318,0.0649811327457428,-9.581595420837402,-0.6224924325942993,2.6647465229034424
1598569782225,0.07030745595693588,-0.10492855310440063,0.07190535217523575,-9.586383819580078,-0.6440402865409851,2.628833532333374
1598570781400,0.07243798673152924,-0.10066749155521393,0.07829693704843521,-9.591172218322754,-0.6512228846549988,2.63362193107605
1598571780712,0.07669904083013535,-0.09427590668201447,0.0884169489145279,-9.583989143371582,-0.6607996821403503,2.63362193107605
1598572779662,0.08096010237932205,-0.09108011424541473,0.09374327212572098,-9.557653427124023,-0.6727706789970398,2.6001031398773193
1598573826087,0.07989483326673508,-0.08575379103422165,0.09853696823120117,-9.516951560974121,-0.6703764796257019,2.58813214302063
1598574777987,0.07084009051322937,-0.08096010237932205,0.09321064502000809,-9.502586364746094,-0.6823474764823914,2.5785553455352783
1598575777125,0.06072007492184639,-0.07563377916812897,0.087884321808815,-9.502586364746094,-0.706289529800415,2.564190149307251
1598576776050,0.05379585549235344,-0.07243798673152924,0.087884321808815,-9.469067573547363,-0.6919242739677429,2.5546133518218994
1598577775237,0.054861120879650116,-0.07030745595693588,0.09640643745660782,-9.41639518737793,-0.6631938815116882,2.537853717803955
1598578821575,0.06072007492184639,-0.06604639440774918,0.10492855310440063,-9.399636268615723,-0.7158663272857666,2.4851813316345215
1598579773625,0.06285060197114944,-0.06125270947813988,0.11078750342130661,-9.349357604980469,-0.7206547260284424,2.518700122833252
1598580772737,0.06338323652744293,-0.05699165165424347,0.11345066875219345,-9.301473617553711,-0.7110779285430908,2.5067291259765625
1598581771887,0.059122178703546524,-0.054861120879650116,0.11238539963960648,-9.25598430633545,-0.6967126727104187,2.4875755310058594
1598582770887,0.05326322466135025,-0.05273059383034706,0.10865698009729385,-9.208099365234375,-0.689530074596405,2.4827871322631836
1598583817375,0.04527373984456062,-0.047404270619153976,0.10279802232980728,-9.160215377807617,-0.6991068720817566,2.5043349266052246
1598584769150,0.04367584362626076,-0.0415453165769577,0.1065264493227005,-9.119514465332031,-0.6751648783683777,2.5115175247192383
1598585768300,0.0463390052318573,-0.037284258753061295,0.1065264493227005,-9.006986618041992,-0.6775590777397156,2.518700122833252
1598586767387,0.05060006305575371,-0.037816889584064484,0.10705908387899399,-8.944737434387207,-0.6584054827690125,2.47560453414917
1598587766537,0.05060006305575371,-0.03888215497136116,0.1017327606678009,-8.89685344696045,-0.6344634294509888,2.4396915435791016
1598588812975,0.047936901450157166,-0.03834952041506767,0.10279802232980728,-8.83939266204834,-0.6344634294509888,2.449268341064453
1598589764712,0.04314321279525757,-0.03941478580236435,0.10812434554100037,-8.77953815460205,-0.6631938815116882,2.4684219360351562
1598590763925,0.0415453165769577,-0.03834952041506767,0.10705908387899399,-8.765172958374023,-0.6416460871696472,2.454056739807129
1598591762850,0.03994741663336754,-0.037284258753061295,0.10439591854810715,-8.753201484680176,-0.6344634294509888,2.454056739807129
1598592762137,0.04314321279525757,-0.034088462591171265,0.1017327606678009,-8.743624687194824,-0.6272808313369751,2.449268341064453
1598593808675,0.04687163606286049,-0.03568635880947113,0.10013486444950104,-8.722076416015625,-0.6224924325942993,2.4372973442077637
1598594760525,0.04687163606286049,-0.03834952041506767,0.09480854123830795,-8.664615631103516,-0.6512228846549988,2.43011474609375
1598595759575,0.04314321279525757,-0.03994741663336754,0.08735168725252151,-8.645462036132812,-0.6392518877983093,2.403778553009033
1598596758712,0.03675162419676781,-0.03994741663336754,0.08735168725252151,-8.674192428588867,-0.6631938815116882,2.3798365592956543
1598597757687,0.037816889584064484,-0.0415453165769577,0.08575379103422165,-8.683769226074219,-0.6727706789970398,2.3702597618103027
1598598804037,0.04261057823896408,-0.04207794740796089,0.07723167538642883,-8.671798706054688,-0.6536170840263367,2.367865562438965
1598599756000,0.047404270619153976,-0.04261057823896408,0.06870955973863602,-8.65982723236084,-0.629675030708313,2.3487119674682617
1598600754962,0.047404270619153976,-0.0415453165769577,0.062317971140146255,-8.65982723236084,-0.6392518877983093,2.2864625453948975
1598601754250,0.04314321279525757,-0.04314321279525757,0.05805691331624985,-8.669404029846191,-0.646434485912323,2.300827741622925
1598602753212,0.03462109714746475,-0.0463390052318573,0.05006743222475052,-8.671798706054688,-0.6584054827690125,2.324769973754883
1598603799812,0.030892670154571533,-0.047404270619153976,0.047404270619153976,-8.681375503540039,-0.6775590777397156,2.322375774383545
1598604751437,0.030892670154571533,-0.05060006305575371,0.044741109013557434,-8.695740699768066,-0.6967126727104187,2.298433542251587
1598605750587,0.03568635880947113,-0.054861120879650116,0.041012682020664215,-8.695740699768066,-0.6919242739677429,2.2912509441375732
1598606749800,0.03941478580236435,-0.059122178703546524,0.03302319720387459,-8.698134422302246,-0.706289529800415,2.3127989768981934
1598607748925,0.041012682020664215,-0.05965480953454971,0.023968450725078583,-8.695740699768066,-0.689530074596405,2.3151931762695312
1598608795412,0.0415453165769577,-0.05699165165424347,0.01225054170936346,-8.722076416015625,-0.6919242739677429,2.279279947280884
1598609747312,0.0415453165769577,-0.05699165165424347,0.001597896683961153,-8.762778282165527,-0.7086837291717529,2.233790159225464
1598610758925,0.03888215497136116,-0.05805691331624985,-0.004793690051883459,-8.75080680847168,-0.6751648783683777,2.2242133617401123
1598611745700,0.029827404767274857,-0.06072007492184639,-0.008522115647792816,-8.741230010986328,-0.667982280254364,2.1930887699127197
1598612744687,0.026098979637026787,-0.06072007492184639,-0.011185277253389359,-8.743624687194824,-0.6512228846549988,2.2002713680267334
1598613791087,0.02503371611237526,-0.061785340309143066,-0.018642129376530647,-8.746018409729004,-0.6560112833976746,2.1930887699127197
1598614742737,0.029827404767274857,-0.06391587108373642,-0.026098979637026787,-8.734047889709473,-0.6775590777397156,2.1763293743133545
1598615741925,0.02876214124262333,-0.07030745595693588,-0.034088462591171265,-8.71489429473877,-0.6919242739677429,2.1715409755706787
1598616741237,0.02503371611237526,-0.07297061383724213,-0.03888215497136116,-8.738836288452148,-0.6847416758537292,2.1978771686553955
1598617748337,0.02503371611237526,-0.07243798673152924,-0.044741109013557434,-8.755595207214355,-0.6799532771110535,2.2170307636260986
1598618786700,0.02450108341872692,-0.0649811327457428,-0.047404270619153976,-8.793903350830078,-0.6655880808830261,2.2146365642547607
1598619738512,0.02183792181313038,-0.06285060197114944,-0.052197959274053574,-8.834604263305664,-0.667982280254364,2.212242364883423
1598620737687,0.02130528911948204,-0.062317971140146255,-0.055393751710653305,-8.848969459533691,-0.7038953304290771,2.2194249629974365
1598621736900,0.019707392901182175,-0.0649811327457428,-0.058589547872543335,-8.815450668334961,-0.7422025203704834,2.1811177730560303
1598622735912,0.019174760207533836,-0.06125270947813988,-0.059122178703546524,-8.87291145324707,-0.751779317855835,2.1571757793426514
1598623782312,0.014913702383637428,-0.05752428248524666,-0.06125270947813988,-8.9064302444458,-0.768538773059845,2.1547815799713135
1598624733987,0.014381070621311665,-0.05060006305575371,-0.06338323652744293,-8.956708908081055,-0.7829039692878723,2.145204782485962
1598625733287,0.014381070621311665,-0.047936901450157166,-0.06551376730203629,-9.033323287963867,-0.8020575642585754,2.121262788772583
1598626723937,0.015978967770934105,-0.0463390052318573,-0.06551376730203629,-9.047688484191895,-0.8236054182052612,2.1045033931732178
1598627731512,0.015978967770934105,-0.04527373984456062,-0.06870955973863602,-9.114726066589355,-0.8595184087753296,2.1045033931732178
1598628777975,0.019707392901182175,-0.040480051189661026,-0.07137271761894226,-9.191340446472168,-0.8738836050033569,2.080561399459839
1598629729675,0.019707392901182175,-0.03302319720387459,-0.07137271761894226,-9.239224433898926,-0.8738836050033569,2.097320795059204
1598630728637,0.019707392901182175,-0.023968450725078583,-0.07297061383724213,-9.270349502563477,-0.8690952062606812,2.1308395862579346
1598631728012,0.014381070621311665,-0.015446335077285767,-0.07137271761894226,-9.313445091247559,-0.8690952062606812,2.1140801906585693
1598632726925,0.008522115647792816,-0.009054748341441154,-0.07243798673152924,-9.39245319366455,-0.8547300100326538,2.075773000717163
1598633773525,0.003728425595909357,-0.006924218963831663,-0.07563377916812897,-9.3828763961792,-0.8523358106613159,2.0877439975738525
1598634725262,0.008522115647792816,-0.004793690051883459,-0.07456851750612259,-9.394847869873047,-0.8307880163192749,2.0685904026031494
1598635724387,0.009587380103766918,-0.002130528911948204,-0.0740358829498291,-9.428366661071777,-0.8092401623725891,2.030282974243164
1598636723525,0.013848437927663326,0.004793690051883459,-0.0649811327457428,-9.457097053527832,-0.8188169598579407,2.013523578643799
1598637722625,0.009587380103766918,0.018642129376530647,-0.06391587108373642,-9.440337181091309,-0.811634361743927,2.0231003761291504
1598638769075,0.01225054170936346,0.027164245024323463,-0.06285060197114944,-9.44991397857666,-0.7924807667732239,2.056619167327881
1598639720900,0.009054748341441154,0.03515372797846794,-0.061785340309143066,-9.445125579833984,-0.7757213711738586,2.0590133666992188
1598640719987,0.011185277253389359,0.03834952041506767,-0.059122178703546524,-9.421183586120605,-0.7709329724311829,2.03507137298584
1598641719137,0.011717909015715122,0.0463390052318573,-0.05326322466135025,-9.394847869873047,-0.7709329724311829,1.9967641830444336
1598642718325,0.012783173471689224,0.05379585549235344,-0.052197959274053574,-9.423578262329102,-0.7469909191131592,1.9608511924743652
1598643764637,0.013315806165337563,0.061785340309143066,-0.048469532281160355,-9.373299598693848,-0.7134721279144287,1.9512743949890137
1598644716362,0.010120012797415257,0.06817692518234253,-0.05006743222475052,-9.363722801208496,-0.7182605266571045,1.9512743949890137
1598645715500,0.010120012797415257,0.07563377916812897,-0.04580637440085411,-9.349357604980469,-0.7326257228851318,1.968033790588379
1598646714650,0.007989483885467052,0.08042746782302856,-0.04261057823896408,-9.308656692504883,-0.7254431247711182,1.9823989868164062
1598647713700,0.006924218963831663,0.08522115647792816,-0.03941478580236435,-9.270349502563477,-0.6823474764823914,1.9584569931030273
1598648759987,0.009054748341441154,0.09001485258340836,-0.037816889584064484,-9.26795482635498,-0.689530074596405,1.9321208000183105
1598649711975,0.01225054170936346,0.09587380290031433,-0.03888215497136116,-9.251195907592773,-0.6991068720817566,1.9321208000183105
1598650711200,0.014381070621311665,0.10439591854810715,-0.034088462591171265,-9.232041358947754,-0.6847416758537292,1.946485996246338
1598651710262,0.01225054170936346,0.10918960720300674,-0.033555831760168076,-9.205705642700195,-0.6607996821403503,1.941697597503662
1598652709187,0.011185277253389359,0.11291803419589996,-0.02822950854897499,-9.157821655273438,-0.667982280254364,1.8914194107055664
1598653755587,0.012783173471689224,0.11398330330848694,-0.02503371611237526,-9.074024200439453,-0.6799532771110535,1.8890252113342285
1598654707550,0.014913702383637428,0.1155811995267868,-0.01757686398923397,-9.035717010498047,-0.6416460871696472,1.8890252113342285
1598655706675,0.013315806165337563,0.11984225362539291,-0.014913702383637428,-9.014169692993164,-0.646434485912323,1.86508309841156
1598656705800,0.015446335077285767,0.1257012039422989,-0.012783173471689224,-8.98543930053711,-0.6392518877983093,1.8555063009262085
1598657704887,0.015446335077285767,0.13209278881549835,-0.011185277253389359,-8.939949035644531,-0.5913678407669067,1.8722656965255737
1598658770450,0.013315806165337563,0.13741911947727203,-0.010120012797415257,-8.916007041931152,-0.5913678407669067,1.8555063009262085
1598659703062,0.009587380103766918,0.14008228480815887,-0.009054748341441154,-8.901641845703125,-0.5985504388809204,1.8387469053268433
1598660702262,0.011185277253389359,0.1432780772447586,-0.002663161139935255,-8.848969459533691,-0.586579442024231,1.8076223134994507
1598661701400,0.01757686398923397,0.14540860056877136,0.00532632227987051,-8.815450668334961,-0.5674257874488831,1.8100165128707886
1598662700737,0.020240025594830513,0.15073493123054504,0.008522115647792816,-8.798691749572754,-0.5530605912208557,1.843535304069519
1598663747000,0.01810949668288231,0.15552861988544464,0.008522115647792816,-8.753201484680176,-0.5339069962501526,1.8483237028121948
1598664698725,0.019174760207533836,0.16138756275177002,0.01065264455974102,-8.724471092224121,-0.5123591423034668,1.800439715385437
1598665697862,0.02450108341872692,0.16351810097694397,0.013848437927663326,-8.683769226074219,-0.5147533416748047,1.7908629179000854
1598666696862,0.030360037460923195,0.16564862430095673,0.013848437927663326,-8.662221908569336,-0.5291185975074768,1.778891921043396
1598667696025,0.0324905663728714,0.16831178963184357,0.013848437927663326,-8.65743350982666,-0.5315127968788147,1.7477672100067139
1598668742537,0.03142530098557472,0.16777916252613068,0.019174760207533836,-8.635885238647461,-0.5051765441894531,1.7070658206939697
1598669694225,0.029827404767274857,0.1667138934135437,0.022370554506778717,-8.616731643676758,-0.4812345504760742,1.7381904125213623
1598670697062,0.030360037460923195,0.16564862430095673,0.02876214124262333,-8.62391471862793,-0.4836287498474121,1.7573440074920654
1598671692650,0.03834952041506767,0.16777916252613068,0.027164245024323463,-8.628703117370605,-0.47644615173339844,1.7357962131500244
1598672691637,0.04687163606286049,0.17417074739933014,0.03142530098557472,-8.621520042419434,-0.47165775299072266,1.7046716213226318
1598673738000,0.052197959274053574,0.1763012707233429,0.029827404767274857,-8.607154846191406,-0.47884035110473633,1.6974890232086182
1598674689837,0.05273059383034706,0.1800297051668167,0.03568635880947113,-8.619126319885254,-0.4429273307323456,1.6974890232086182
1598675688962,0.05645901709794998,0.1810949593782425,0.03515372797846794,-8.619126319885254,-0.4429273307323456,1.6687586307525635
1598676688100,0.05805691331624985,0.18322549760341644,0.03462109714746475,-8.614337921142578,-0.44771572947502136,1.6328455209732056
1598677687175,0.05592638626694679,0.1810949593782425,0.030892670154571533,-8.614337921142578,-0.4572925269603729,1.6160861253738403
1598678733737,0.051665328443050385,0.1805623322725296,0.03142530098557472,-8.619126319885254,-0.4572925269603729,1.623268723487854
1598679698075,0.05432849004864693,0.17949706315994263,0.03675162419676781,-8.609549522399902,-0.43095630407333374,1.6352397203445435
1598680684575,0.05752428248524666,0.18162760138511658,0.03568635880947113,-8.645462036132812,-0.4429273307323456,1.5921441316604614
1598681683675,0.06338323652744293,0.18322549760341644,0.033555831760168076,-8.645462036132812,-0.4429273307323456,1.6089035272598267
1598682682962,0.06870955973863602,0.18642129004001617,0.02876214124262333,-8.65982723236084,-0.45010992884635925,1.6089035272598267
1598683729112,0.07723167538642883,0.18642129004001617,0.030892670154571533,-8.69334602355957,-0.4620809257030487,1.5849615335464478
1598684680962,0.08149272948503494,0.18429075181484222,0.029827404767274857,-8.719682693481445,-0.4572925269603729,1.577778935432434
1598685680262,0.08415589481592178,0.18375812470912933,0.02822950854897499,-8.731653213500977,-0.4596867263317108,1.5490485429763794
1598686687087,0.0836232602596283,0.18162760138511658,0.02450108341872692,-8.786720275878906,-0.4908113479614258,1.580173134803772
1598687678600,0.0836232602596283,0.18269285559654236,0.019174760207533836,-8.798691749572754,-0.48602294921875,1.5658079385757446
1598688724812,0.0830906331539154,0.1805623322725296,0.01810949668288231,-8.796297073364258,-0.5003881454467773,1.5275007486343384
1598689676625,0.08575379103422165,0.18322549760341644,0.014913702383637428,-8.808268547058105,-0.5530605912208557,1.5227123498916626
1598690675762,0.09214537590742111,0.17896443605422974,0.017044231295585632,-8.83939266204834,-0.545877993106842,1.5729905366897583
1598691674912,0.09587380290031433,0.17896443605422974,0.013315806165337563,-8.796297073364258,-0.5793968439102173,1.5418659448623657
1598692674025,0.09853696823120117,0.17789916694164276,0.01065264455974102,-8.789114952087402,-0.6057330369949341,1.5131354331970215
1598693720500,0.09800433367490768,0.17843179404735565,0.003728425595909357,-8.80348014831543,-0.6272808313369751,1.4987702369689941
1598694672187,0.10066749155521393,0.17949706315994263,-0.003195793367922306,-8.825027465820312,-0.6392518877983093,1.4987702369689941
1598695663075,0.10279802232980728,0.1763012707233429,-0.006924218963831663,-8.865729331970215,-0.6272808313369751,1.4963760375976562
1598696670475,0.10120012611150742,0.17736653983592987,-0.003728425595909357,-8.825027465820312,-0.6871358752250671,1.50355863571167
1598697669600,0.09906959533691406,0.1768338978290558,-0.004793690051883459,-8.808268547058105,-0.7733271718025208,1.4867992401123047
1598698716050,0.09693906456232071,0.17523600161075592,-0.006924218963831663,-8.808268547058105,-0.8092401623725891,1.4939818382263184
1598699667950,0.09906959533691406,0.16937705874443054,-0.015978967770934105,-8.80348014831543,-0.8188169598579407,1.5059528350830078
1598700667062,0.10546118766069412,0.16831178963184357,-0.02183792181313038,-8.777143478393555,-0.8667010068893433,1.4772224426269531
1598701666225,0.11025487631559372,0.1667138934135437,-0.02822950854897499,-8.755595207214355,-0.9720458984375,1.4987702369689941
1598702665325,0.11398330330848694,0.16831178963184357,-0.03195793554186821,-8.786720275878906,-1.0079588890075684,1.501164436340332
1598703711562,0.11185277253389359,0.1661812663078308,-0.033555831760168076,-8.786720275878906,-1.0271124839782715,1.5179238319396973
1598704663487,0.11291803419589996,0.1672465205192566,-0.037284258753061295,-8.765172958374023,-1.0534487962722778,1.5203181505203247
1598705662650,0.10865698009729385,0.16884441673755646,-0.040480051189661026,-8.7484130859375,-1.1013327836990356,1.4748282432556152
1598706661750,0.10812434554100037,0.17044231295585632,-0.04261057823896408,-8.729259490966797,-1.1300631761550903,1.455674648284912
1598707660912,0.10546118766069412,0.16831178963184357,-0.04207794740796089,-8.719682693481445,-1.192312479019165,1.4532804489135742
1598708707437,0.10812434554100037,0.16351810097694397,-0.04953479766845703,-8.71489429473877,-1.2330138683319092,1.4700398445129395
1598709659175,0.10439591854810715,0.162452831864357,-0.054861120879650116,-8.705317497253418,-1.2665326595306396,1.4867992401123047
1598710658300,0.10066749155521393,0.16138756275177002,-0.05805691331624985,-8.695740699768066,-1.316810965538025,1.4867992401123047
1598711657375,0.09906959533691406,0.15925703942775726,-0.052197959274053574,-8.71489429473877,-1.357512354850769,1.4867992401123047
1598712656537,0.09960222989320755,0.15020228922367096,-0.05592638626694679,-8.71728801727295,-1.3958195447921753,1.4939818382263184
1598713702875,0.10066749155521393,0.14753912389278412,-0.06125270947813988,-8.69334602355957,-1.4317326545715332,1.479616641998291
1598714654800,0.09853696823120117,0.1480717658996582,-0.06604639440774918,-8.664615631103516,-1.4748282432556152,1.460463047027588
1598715653775,0.09427590668201447,0.14647386968135834,-0.06657902896404266,-8.638279914855957,-1.5203181505203247,1.45806884765625
1598716652912,0.08735168725252151,0.1390170156955719,-0.0740358829498291,-8.619126319885254,-1.53707754611969,1.4987702369689941
1598717652125,0.07776430994272232,0.13102753460407257,-0.08149272948503494,-8.647856712341309,-1.577778935432434,1.5418659448623657
1598718698762,0.07243798673152924,0.12729910016059875,-0.08522115647792816,-8.65743350982666,-1.6304513216018677,1.556231141090393
1598719650412,0.0697748214006424,0.1257012039422989,-0.08149272948503494,-8.669404029846191,-1.6735470294952393,1.5682021379470825
1598720649437,0.06817692518234253,0.12463594228029251,-0.08042746782302856,-8.686163902282715,-1.699883222579956,1.5873557329177856
1598721648525,0.06604639440774918,0.12197278439998627,-0.08042746782302856,-8.700529098510742,-1.6950948238372803,1.6089035272598267
1598722647625,0.06125270947813988,0.11984225362539291,-0.07563377916812897,-8.681375503540039,-1.7118542194366455,1.6112977266311646
1598723694225,0.05805691331624985,0.11664646118879318,-0.07510114461183548,-8.734047889709473,-1.7621324062347412,1.6639702320098877
1598724645937,0.05379585549235344,0.11185277253389359,-0.07936220616102219,-8.757989883422852,-1.8100165128707886,1.6687586307525635
1598725645087,0.048469532281160355,0.10865698009729385,-0.08628642559051514,-8.7699613571167,-1.8387469053268433,1.6711528301239014
1598726644162,0.04580637440085411,0.10439591854810715,-0.08681905269622803,-8.78193187713623,-1.843535304069519,1.6950948238372803
1598727643300,0.04367584362626076,0.1022653877735138,-0.08096010237932205,-8.774749755859375,-1.8770540952682495,1.6831238269805908
1598728689775,0.04207794740796089,0.0974716991186142,-0.07669904083013535,-8.817845344543457,-1.8507179021835327,1.7573440074920654
1598729641575,0.03568635880947113,0.09800433367490768,-0.07936220616102219,-8.841787338256836,-1.843535304069519,1.7884687185287476
1598730640887,0.026631612330675125,0.09640643745660782,-0.08628642559051514,-8.856152534484863,-1.8387469053268433,1.8076223134994507
1598731639737,0.018642129376530647,0.0974716991186142,-0.08735168725252151,-8.868123054504395,-1.821987509727478,1.821987509727478
1598732638900,0.015978967770934105,0.09321064502000809,-0.07989483326673508,-8.865729331970215,-1.7956513166427612,1.8171991109848022
1598733685462,0.010120012797415257,0.087884321808815,-0.07350324839353561,-8.89685344696045,-1.8171991109848022,1.8100165128707886
1598734637212,0.005858954507857561,0.08149272948503494,-0.07243798673152924,-8.918401718139648,-1.776497721672058,1.8315643072128296
1598735636375,-0.005858954507857561,0.07936220616102219,-0.07776430994272232,-8.935160636901855,-1.7334020137786865,1.8602946996688843
1598736635600,-0.009054748341441154,0.0788295716047287,-0.07723167538642883,-8.937555313110352,-1.6950948238372803,1.8914194107055664
1598737634750,-0.012783173471689224,0.07776430994272232,-0.07350324839353561,-8.918401718139648,-1.6615760326385498,1.9153614044189453
1598738681162,-0.010120012797415257,0.07563377916812897,-0.06817692518234253,-8.89445972442627,-1.6735470294952393,1.8746598958969116
1598739633000,-0.011717909015715122,0.07084009051322937,-0.06285060197114944,-8.899248123168945,-1.6328455209732056,1.9153614044189453
1598740632100,-0.013315806165337563,0.06444849818944931,-0.05965480953454971,-8.875306129455566,-1.5729905366897583,1.941697597503662
1598741631112,-0.01810949668288231,0.061785340309143066,-0.05432849004864693,-8.846575736999512,-1.5322891473770142,1.946485996246338
1598742630400,-0.02077265828847885,0.0601874440908432,-0.051665328443050385,-8.834604263305664,-1.5251065492630005,1.944091796875
1598743676662,-0.02503371611237526,0.0601874440908432,-0.052197959274053574,-8.825027465820312,-1.4772224426269531,1.9584569931030273
1598744628437,-0.027164245024323463,0.05645901709794998,-0.0511326938867569,-8.83699893951416,-1.50355863571167,1.9847931861877441
1598745627625,-0.029294773936271667,0.05432849004864693,-0.05006743222475052,-8.83699893951416,-1.5083470344543457,2.0015525817871094
1598746626762,-0.027696875855326653,0.05699165165424347,-0.04687163606286049,-8.80587387084961,-1.4844050407409668,2.008735179901123
1598747625837,-0.027164245024323463,0.05645901709794998,-0.04367584362626076,-8.7699613571167,-1.4508862495422363,2.006340980529785
1598748672437,-0.029294773936271667,0.051665328443050385,-0.0415453165769577,-8.813056945800781,-1.4317326545715332,1.9991583824157715
1598749624200,-0.03302319720387459,0.041012682020664215,-0.03675162419676781,-8.820239067077637,-1.4221558570861816,2.030282974243164
1598750623125,-0.03462109714746475,0.030892670154571533,-0.037816889584064484,-8.820239067077637,-1.3838485479354858,2.0254945755004883
1598751622350,-0.03515372797846794,0.02876214124262333,-0.030892670154571533,-8.829815864562988,-1.3311761617660522,2.0183119773864746
1598752621437,-0.03568635880947113,0.02556634694337845,-0.023435818031430244,-8.858546257019043,-1.2952631711959839,2.0159177780151367
1598753667825,-0.03515372797846794,0.02503371611237526,-0.013848437927663326,-8.899248123168945,-1.2952631711959839,2.0039467811584473
1598754619525,-0.034088462591171265,0.02183792181313038,-0.011185277253389359,-8.923190116882324,-1.2186486721038818,1.9800047874450684
1598755625937,-0.03515372797846794,0.020240025594830513,-0.008522115647792816,-8.959102630615234,-1.1803414821624756,1.987187385559082
1598756617912,-0.03462109714746475,0.015978967770934105,-0.004261057823896408,-8.99740982055664,-1.1492167711257935,1.9776105880737305
1598757616962,-0.03195793554186821,0.014381070621311665,-0.002130528911948204,-9.038111686706543,-1.1348515748977661,1.9752163887023926
1598758663637,-0.030360037460923195,0.012783173471689224,-0.006924218963831663,-9.078812599182129,-1.1276689767837524,1.9967641830444336
1598759615225,-0.030892670154571533,0.014913702383637428,-0.004261057823896408,-9.126696586608887,-1.0893617868423462,1.9967641830444336
1598760614462,-0.030360037460923195,0.01225054170936346,0.003195793367922306,-9.160215377807617,-1.072602391242981,1.987187385559082
1598761613275,-0.02556634694337845,0.010120012797415257,0.012783173471689224,-9.2033109664917,-1.048660397529602,1.987187385559082
1598762612637,-0.02077265828847885,0.00532632227987051,0.01810949668288231,-9.260772705078125,-1.0223240852355957,2.011129379272461
1598763659037,-0.018642129376530647,-0.000532632227987051,0.02077265828847885,-9.330204010009766,-1.0055646896362305,2.03507137298584
1598764602275,-0.01810949668288231,-0.000532632227987051,0.026631612330675125,-9.38048267364502,-1.0007762908935547,1.9943699836730957
1598765609812,-0.019707392901182175,0.001597896683961153,0.027164245024323463,-9.397241592407227,-0.993593692779541,2.054224967956543
1598766609062,-0.02183792181313038,0.006924218963831663,0.02822950854897499,-9.476250648498535,-0.9720458984375,2.054224967956543
1598767608250,-0.018642129376530647,0.004261057823896408,0.03462109714746475,-9.543288230895996,-0.9600749015808105,2.051830768585205
1598768654550,-0.014913702383637428,0.001597896683961153,0.04314321279525757,-9.605537414550781,-0.9600749015808105,2.054224967956543
1598769606387,-0.009054748341441154,-0.002130528911948204,0.04900216683745384,-9.691728591918945,-0.950498104095459,2.0422539710998535
1598770605500,-0.007456851191818714,0.003195793367922306,0.0511326938867569,-9.746795654296875,-0.9289502501487732,2.0254945755004883
1598771604687,-0.004793690051883459,0.00532632227987051,0.04953479766845703,-9.816226959228516,-0.888248860836029,2.0446481704711914
1598772603625,0.001065264455974102,0.01065264455974102,0.054861120879650116,-9.890447616577148,-0.8643068075180054,2.0590133666992188
1598773650037,0.007456851191818714,0.011717909015715122,0.0601874440908432,-9.95748519897461,-0.8547300100326538,2.0590133666992188
1598774601875,0.010120012797415257,0.011185277253389359,0.07030745595693588,-9.99100399017334,-0.8475474119186401,2.0614075660705566
1598775601050,0.007456851191818714,0.011717909015715122,0.07563377916812897,-10.053253173828125,-0.8355764150619507,2.075773000717163
1598776600237,0.004261057823896408,0.015446335077285767,0.07456851750612259,-10.105925559997559,-0.8523358106613159,2.094926595687866
1598777599087,0.009587380103766918,0.022370554506778717,0.07030745595693588,-10.17296314239502,-0.8475474119186401,2.078167200088501
1598778645562,0.01810949668288231,0.03142530098557472,0.07030745595693588,-10.218453407287598,-0.8451532125473022,2.0614075660705566
1598779597525,0.022903187200427055,0.033555831760168076,0.07510114461183548,-10.2376070022583,-0.8595184087753296,2.0638017654418945
1598780596587,0.026098979637026787,0.03675162419676781,0.08096010237932205,-10.299856185913086,-0.8475474119186401,2.0638017654418945
1598781595687,0.030892670154571533,0.03621899336576462,0.07936220616102219,-10.335768699645996,-0.8667010068893433,2.0422539710998535
1598782594900,0.03888215497136116,0.04314321279525757,0.07723167538642883,-10.342951774597168,-0.8810662031173706,2.0231003761291504
1598783641175,0.04367584362626076,0.04953479766845703,0.07616641372442245,-10.36449909210205,-0.8954314589500427,2.011129379272461
1598784593025,0.044741109013557434,0.058589547872543335,0.07776430994272232,-10.409989356994629,-0.912190854549408,1.9991583824157715
1598785592200,0.044741109013557434,0.06444849818944931,0.07563377916812897,-10.450690269470215,-0.9169792532920837,1.968033790588379
1598786591237,0.04527373984456062,0.07084009051322937,0.07243798673152924,-10.465055465698242,-0.9409212470054626,1.9393033981323242
1598787590612,0.051665328443050385,0.07510114461183548,0.0692421942949295,-10.445901870727539,-0.9528923034667969,1.9249382019042969
1598788636762,0.05805691331624985,0.08202536404132843,0.07137271761894226,-10.42195987701416,-0.9696516990661621,1.9129672050476074
1598789588662,0.06391587108373642,0.08522115647792816,0.0788295716047287,-10.41956615447998,-0.9888052940368652,1.89860200881958
1598790587850,0.06285060197114944,0.08948221802711487,0.08575379103422165,-10.436325073242188,-1.0031704902648926,1.8770540952682495
1598791586975,0.06391587108373642,0.09374327212572098,0.08255799859762192,-10.378864288330078,-1.015141487121582,1.8387469053268433
1598792586025,0.06391587108373642,0.10333065688610077,0.07563377916812897,-10.395624160766602,-1.0438719987869263,1.8267759084701538
1598793632550,0.06444849818944931,0.1155811995267868,0.062317971140146255,-10.38604736328125,-1.0534487962722778,1.8148049116134644
1598794584225,0.06285060197114944,0.12463594228029251,0.058589547872543335,-10.38844108581543,-1.0797849893569946,1.7860745191574097
1598795583437,0.06125270947813988,0.13102753460407257,0.05752428248524666,-10.41956615447998,-1.137245774269104,1.7381904125213623
1598796582575,0.0649811327457428,0.1336906999349594,0.059122178703546524,-10.426748275756836,-1.173158884048462,1.699883222579956
1598797581587,0.07030745595693588,0.14061491191387177,0.05965480953454971,-10.414777755737305,-1.2018892765045166,1.6855180263519287
1598798628100,0.07510114461183548,0.14540860056877136,0.058589547872543335,-10.433931350708008,-1.235408067703247,1.6831238269805908
1598799579825,0.07297061383724213,0.1486043930053711,0.05752428248524666,-10.47702693939209,-1.2808979749679565,1.678335428237915
1598800579050,0.06817692518234253,0.15073493123054504,0.052197959274053574,-10.522516250610352,-1.3311761617660522,1.6615760326385498
1598801578212,0.05965480953454971,0.15606124699115753,0.04420847445726395,-10.517727851867676,-1.3503297567367554,1.625662922859192
1598802577250,0.05592638626694679,0.16405072808265686,0.03941478580236435,-10.577583312988281,-1.3646949529647827,1.6496050357818604
1598803623562,0.05699165165424347,0.17363810539245605,0.0415453165769577,-10.613495826721191,-1.3623007535934448,1.6639702320098877
1598804575412,0.062317971140146255,0.18269285559654236,0.0463390052318573,-10.632649421691895,-1.3862427473068237,1.6519992351531982
1598805574700,0.06604639440774918,0.19121497869491577,0.044741109013557434,-10.647014617919922,-1.4197616577148438,1.625662922859192
1598806573675,0.06444849818944931,0.1986718326807022,0.03302319720387459,-10.654197692871094,-1.4077906608581543,1.6089035272598267
1598807572850,0.06285060197114944,0.20293287932872772,0.029294773936271667,-10.651803016662598,-1.4006080627441406,1.599326729774475
1598808619475,0.05699165165424347,0.2087918370962143,0.02822950854897499,-10.630255699157715,-1.4245500564575195,1.5921441316604614
1598809571075,0.05752428248524666,0.2125202715396881,0.03195793554186821,-10.608707427978516,-1.3934253454208374,1.5897499322891235
1598810570100,0.05379585549235344,0.2178465873003006,0.026098979637026787,-10.594342231750488,-1.3623007535934448,1.5945383310317993
1598811569312,0.05060006305575371,0.2221076488494873,0.020240025594830513,-10.594342231750488,-1.3742717504501343,1.6089035272598267
1598812568512,0.047404270619153976,0.22477079927921295,0.015446335077285767,-10.594342231750488,-1.3479355573654175,1.623268723487854
1598813614912,0.040480051189661026,0.2274339646100998,0.012783173471689224,-10.532093048095703,-1.3862427473068237,1.6448166370391846
1598814566737,0.03834952041506767,0.23489081859588623,0.012783173471689224,-10.505757331848145,-1.3766659498214722,1.6472108364105225
1598815565837,0.03462109714746475,0.2412824034690857,0.01065264455974102,-10.481815338134766,-1.381454348564148,1.6519992351531982
1598816564937,0.03675162419676781,0.24767398834228516,0.01065264455974102,-10.445901870727539,-1.4101848602294922,1.6639702320098877
1598817575512,0.03888215497136116,0.2460760921239853,0.013848437927663326,-10.402806282043457,-1.3718775510787964,1.6735470294952393
1598818610562,0.03941478580236435,0.24873925745487213,0.013848437927663326,-10.38604736328125,-1.3527239561080933,1.6328455209732056
1598819562325,0.03675162419676781,0.24767398834228516,0.011717909015715122,-10.333374977111816,-1.3503297567367554,1.6543934345245361
1598820561287,0.03302319720387459,0.250337153673172,0.009054748341441154,-10.292673110961914,-1.3527239561080933,1.6735470294952393
1598821560600,0.027164245024323463,0.25300031900405884,0.009054748341441154,-10.287884712219238,-1.3623007535934448,1.680729627609253
1598822559525,0.026631612330675125,0.25246769189834595,0.010120012797415257,-10.316615104675293,-1.381454348564148,1.6831238269805908
1598823606000,0.02450108341872692,0.24873925745487213,0.013315806165337563,-10.316615104675293,-1.3287819623947144,1.678335428237915
1598824563725,0.023435818031430244,0.23755398392677307,0.014381070621311665,-10.316615104675293,-1.3838485479354858,1.6855180263519287
1598825556987,0.02130528911948204,0.23276029527187347,0.013848437927663326,-10.275914192199707,-1.3431471586227417,1.6615760326385498
1598826556175,0.019174760207533836,0.23062975704669952,0.004261057823896408,-10.244789123535156,-1.357512354850769,1.6448166370391846
1598827555162,0.015446335077285767,0.23329292237758636,0.004793690051883459,-10.26154899597168,-1.3407529592514038,1.6472108364105225
1598828601925,0.012783173471689224,0.23489081859588623,0.003728425595909357,-10.271125793457031,-1.3646949529647827,1.6639702320098877
1598829553675,0.008522115647792816,0.23329292237758636,0.009587380103766918,-10.259154319763184,-1.3311761617660522,1.6041151285171509
1598830552550,0.005858954507857561,0.2316950261592865,0.009054748341441154,-10.24000072479248,-1.3239935636520386,1.5825673341751099
1598831551912,0.004793690051883459,0.22583606839179993,0.003195793367922306,-10.230423927307129,-1.338358759880066,1.599326729774475
1598832550962,0.003728425595909357,0.2178465873003006,0.001065264455974102,-10.22803020477295,-1.3431471586227417,1.623268723487854
1598833597562,0.003728425595909357,0.20932446420192719,0.0,-10.211270332336426,-1.290474772453308,1.625662922859192
1598834549312,-0.001597896683961153,0.20559604465961456,0.003195793367922306,-10.17296314239502,-1.3024457693099976,1.5753847360610962
1598835548387,-0.004261057823896408,0.2082592099905014,-0.001065264455974102,-10.141838073730469,-1.3024457693099976,1.5682021379470825
1598836547500,-0.007456851191818714,0.2082592099905014,0.000532632227987051,-10.132261276245117,-1.3000515699386597,1.580173134803772
1598837546562,-0.006924218963831663,0.20719394087791443,0.002130528911948204,-10.127472877502441,-1.2952631711959839,1.580173134803772
1598838593037,-0.004793690051883459,0.20026972889900208,0.002130528911948204,-10.096348762512207,-1.2952631711959839,1.558625340461731
1598839544887,-0.007456851191818714,0.1906823366880417,-0.002130528911948204,-10.096348762512207,-1.2856863737106323,1.580173134803772
1598840543950,-0.011185277253389359,0.1800297051668167,-0.004793690051883459,-10.093954086303711,-1.2856863737106323,1.5753847360610962
1598841543187,-0.02077265828847885,0.16990968585014343,-0.005858954507857561,-10.08437728881836,-1.2808979749679565,1.5658079385757446
1598842542025,-0.02450108341872692,0.16351810097694397,-0.006391586735844612,-10.070012092590332,-1.2856863737106323,1.556231141090393
1598843588750,-0.027164245024323463,0.1576591432094574,-0.005858954507857561,-10.0580415725708,-1.314416766166687,1.5322891473770142
1598844540475,-0.02556634694337845,0.15606124699115753,-0.003728425595909357,-10.055646896362305,-1.314416766166687,1.501164436340332
1598845539587,-0.027164245024323463,0.1486043930053711,-0.005858954507857561,-10.053253173828125,-1.3239935636520386,1.534683346748352
1598846538725,-0.03142530098557472,0.13688649237155914,-0.009587380103766918,-10.062829971313477,-1.3263877630233765,1.53707754611969
1598847537850,-0.03142530098557472,0.12836436927318573,-0.01065264455974102,-10.070012092590332,-1.3048399686813354,1.5394717454910278
1598848584262,-0.03195793554186821,0.12676647305488586,-0.011717909015715122,-10.079588890075684,-1.2808979749679565,1.5538369417190552
1598849535962,-0.033555831760168076,0.12303804606199265,-0.005858954507857561,-10.105925559997559,-1.3407529592514038,1.5203181505203247
1598850535150,-0.03888215497136116,0.11824435740709305,-0.004261057823896408,-10.120290756225586,-1.3215993642807007,1.5203181505203247
1598851534400,-0.04580637440085411,0.1065264493227005,-0.002663161139935255,-10.103530883789062,-1.2832921743392944,1.5107412338256836
1598852533450,-0.051665328443050385,0.10120012611150742,-0.002663161139935255,-10.11789608001709,-1.2737152576446533,1.4987702369689941
1598853579962,-0.054861120879650116,0.09480854123830795,0.003195793367922306,-10.160991668701172,-1.2976573705673218,1.4939818382263184
1598854531675,-0.05432849004864693,0.09108011424541473,0.005858954507857561,-10.170568466186523,-1.3072341680526733,1.5083470344543457
1598855530737,-0.05273059383034706,0.0884169489145279,0.005858954507857561,-10.204087257385254,-1.3072341680526733,1.4891934394836426
1598856529962,-0.0511326938867569,0.08255799859762192,0.003195793367922306,-10.225635528564453,-1.3024457693099976,1.482010841369629
1598857529150,-0.05060006305575371,0.07989483326673508,0.004261057823896408,-10.280702590942383,-1.290474772453308,1.4891934394836426
1598858575512,-0.047404270619153976,0.07350324839353561,0.00532632227987051,-10.35252857208252,-1.2832921743392944,1.4915876388549805
1598859527225,-0.05060006305575371,0.07030745595693588,0.007989483885467052,-10.393229484558105,-1.2880805730819702,1.4700398445129395
1598860526475,-0.052197959274053574,0.06657902896404266,0.008522115647792816,-10.400412559509277,-1.3215993642807007,1.4700398445129395
1598861525512,-0.055393751710653305,0.06870955973863602,0.010120012797415257,-10.436325073242188,-1.3192051649093628,1.479616641998291
1598862524400,-0.05432849004864693,0.0697748214006424,0.01065264455974102,-10.488997459411621,-1.3024457693099976,1.4772224426269531
1598863571325,-0.055393751710653305,0.06764429807662964,0.01225054170936346,-10.539276123046875,-1.3120225667953491,1.4915876388549805
1598864522850,-0.055393751710653305,0.06444849818944931,0.013315806165337563,-10.575188636779785,-1.3407529592514038,1.5275007486343384
1598865521862,-0.055393751710653305,0.0601874440908432,0.016511598601937294,-10.615890502929688,-1.2880805730819702,1.5298949480056763
1598866520937,-0.05752428248524666,0.06285060197114944,0.023968450725078583,-10.623072624206543,-1.2856863737106323,1.50355863571167
1598867520212,-0.06072007492184639,0.06711166352033615,0.02503371611237526,-10.644620895385742,-1.2761094570159912,1.5418659448623657
1598868566737,-0.0649811327457428,0.07243798673152924,0.027164245024323463,-10.651803016662598,-1.2713210582733154,1.5849615335464478
1598869518612,-0.06870955973863602,0.07510114461183548,0.02503371611237526,-10.630255699157715,-1.2689268589019775,1.6065093278884888
1598870517975,-0.06817692518234253,0.0740358829498291,0.03195793554186821,-10.582371711730957,-1.235408067703247,1.6328455209732056
1598871516887,-0.06711166352033615,0.07510114461183548,0.029294773936271667,-10.575188636779785,-1.2282254695892334,1.6352397203445435
1598872515875,-0.062317971140146255,0.07350324839353561,0.033555831760168076,-10.572794914245605,-1.235408067703247,1.6280571222305298
1598873562325,-0.061785340309143066,0.07297061383724213,0.03515372797846794,-10.558429718017578,-1.2282254695892334,1.6376339197158813
1598874514037,-0.059122178703546524,0.07510114461183548,0.04261057823896408,-10.536881446838379,-1.2210428714752197,1.6424224376678467
1598875513262,-0.05752428248524666,0.0788295716047287,0.047404270619153976,-10.520122528076172,-1.2234370708465576,1.6136919260025024
1598876512175,-0.05273059383034706,0.0788295716047287,0.048469532281160355,-10.488997459411621,-1.2282254695892334,1.6065093278884888
1598877511362,-0.055393751710653305,0.07829693704843521,0.04687163606286049,-10.453084945678711,-1.192312479019165,1.6065093278884888
1598878557800,-0.05699165165424347,0.08255799859762192,0.047404270619153976,-10.44350814819336,-1.1803414821624756,1.6136919260025024
1598879509637,-0.06125270947813988,0.08735168725252151,0.044741109013557434,-10.441113471984863,-1.1683704853057861,1.6136919260025024
1598880508712,-0.05752428248524666,0.08575379103422165,0.047936901450157166,-10.426748275756836,-1.137245774269104,1.6041151285171509
1598881507762,-0.0511326938867569,0.08149272948503494,0.047936901450157166,-10.400412559509277,-1.1683704853057861,1.6208745241165161
1598882506825,-0.0511326938867569,0.07669904083013535,0.05273059383034706,-10.393229484558105,-1.1611878871917725,1.601720929145813
1598883553537,-0.051665328443050385,0.08042746782302856,0.05273059383034706,-10.390835762023926,-1.1468225717544556,1.5825673341751099
1598884505100,-0.05592638626694679,0.07936220616102219,0.047404270619153976,-10.381258964538574,-1.139639973640442,1.5634137392044067
1598885504287,-0.05006743222475052,0.08202536404132843,0.044741109013557434,-10.366893768310547,-1.137245774269104,1.5466543436050415
1598886516187,-0.05060006305575371,0.08096010237932205,0.04367584362626076,-10.347740173339844,-1.115697979927063,1.53707754611969
1598887502437,-0.04527373984456062,0.0830906331539154,0.048469532281160355,-10.3549222946167,-1.1492167711257935,1.5658079385757446
1598888548950,-0.04314321279525757,0.08096010237932205,0.05006743222475052,-10.366893768310547,-1.1300631761550903,1.5849615335464478
1598889500850,-0.040480051189661026,0.07989483326673508,0.04687163606286049,-10.3549222946167,-1.1180921792984009,1.5753847360610962
1598890500025,-0.041012682020664215,0.0788295716047287,0.047404270619153976,-10.338163375854492,-1.1204863786697388,1.5514427423477173
1598891499125,-0.044741109013557434,0.08202536404132843,0.04687163606286049,-10.357316970825195,-1.115697979927063,1.5466543436050415
1598892498287,-0.0463390052318573,0.08681905269622803,0.04580637440085411,-10.357316970825195,-1.0845733880996704,1.5634137392044067
1598893544600,-0.048469532281160355,0.08948221802711487,0.0415453165769577,-10.35252857208252,-1.0893617868423462,1.5897499322891235
1598894496325,-0.04687163606286049,0.09001485258340836,0.03834952041506767,-10.345345497131348,-1.1061211824417114,1.5969325304031372
1598895495512,-0.03888215497136116,0.08681905269622803,0.041012682020664215,-10.345345497131348,-1.1180921792984009,1.5969325304031372
1598896494512,-0.034088462591171265,0.08415589481592178,0.03941478580236435,-10.342951774597168,-1.1037269830703735,1.6065093278884888
1598897493862,-0.033555831760168076,0.08042746782302856,0.041012682020664215,-10.316615104675293,-1.0749965906143188,1.623268723487854
1598898540150,-0.03941478580236435,0.0788295716047287,0.037816889584064484,-10.321403503417969,-1.094150185585022,1.6496050357818604
1598899492137,-0.040480051189661026,0.07563377916812897,0.03834952041506767,-10.323798179626465,-1.094150185585022,1.6831238269805908
1598900490962,-0.03302319720387459,0.0740358829498291,0.03941478580236435,-10.309432983398438,-1.0773907899856567,1.7094600200653076
1598901490350,-0.022903187200427055,0.07030745595693588,0.0415453165769577,-10.280702590942383,-1.0582371950149536,1.7118542194366455
1598902481125,-0.01810949668288231,0.06870955973863602,0.041012682020664215,-10.280702590942383,-1.0606313943862915,1.6831238269805908
1598903535850,-0.02183792181313038,0.06338323652744293,0.03675162419676781,-10.280702590942383,-1.0438719987869263,1.7334020137786865
1598904487700,-0.026098979637026787,0.06285060197114944,0.037284258753061295,-10.244789123535156,-1.0079588890075684,1.7501614093780518
1598905486750,-0.027164245024323463,0.06391587108373642,0.03515372797846794,-10.199298858642578,-1.0007762908935547,1.776497721672058
1598906485875,-0.027164245024323463,0.06551376730203629,0.037284258753061295,-10.160991668701172,-1.01753568649292,1.8100165128707886
1598907484862,-0.022370554506778717,0.061785340309143066,0.03462109714746475,-10.15141487121582,-1.0103530883789062,1.8100165128707886
1598908531425,-0.014913702383637428,0.05326322466135025,0.03834952041506767,-10.127472877502441,-0.993593692779541,1.8267759084701538
1598909483412,-0.006924218963831663,0.04314321279525757,0.040480051189661026,-10.074800491333008,-0.9888052940368652,1.8507179021835327
1598910482300,-0.002663161139935255,0.03621899336576462,0.03888215497136116,-10.019734382629395,-0.9648633003234863,1.8507179021835327
1598911481625,-0.001597896683961153,0.03195793554186821,0.03675162419676781,-9.99100399017334,-0.9409212470054626,1.8626888990402222
1598912480725,-0.000532632227987051,0.030360037460923195,0.0415453165769577,-9.99100399017334,-0.9457097053527832,1.9153614044189453
1598913527100,-0.003195793367922306,0.02556634694337845,0.04420847445726395,-9.9000244140625,-0.9265560507774353,1.9153614044189453
1598914478762,-0.003728425595909357,0.02130528911948204,0.04527373984456062,-9.849745750427246,-0.9313444495201111,1.9081788063049316
1598915477950,-0.005858954507857561,0.015446335077285767,0.041012682020664215,-9.787496566772461,-0.9409212470054626,1.8938136100769043
1598916477237,-0.001065264455974102,0.008522115647792816,0.03994741663336754,-9.727641105651855,-0.9409212470054626,1.8866310119628906
1598917476212,0.004261057823896408,0.002663161139935255,0.040480051189661026,-9.667786598205566,-0.9361328482627869,1.8938136100769043
1598918525775,0.008522115647792816,-0.005858954507857561,0.04261057823896408,-9.579200744628906,-0.9624691009521484,1.900996208190918
1598919474487,0.007989483885467052,-0.010120012797415257,0.04420847445726395,-9.57201862335205,-0.9552865028381348,1.8818424940109253
1598920473700,0.007456851191818714,-0.015446335077285767,0.04527373984456062,-9.531316757202148,-0.9576807022094727,1.920149803161621
1598921472725,0.009587380103766918,-0.019707392901182175,0.047936901450157166,-9.497797966003418,-0.9696516990661621,1.9345149993896484
1598922471925,0.009054748341441154,-0.030360037460923195,0.05060006305575371,-9.490615844726562,-0.9816226959228516,1.9153614044189453
1598923518450,0.006924218963831663,-0.03994741663336754,0.05060006305575371,-9.509769439697266,-0.9816226959228516,1.9153614044189453
1598924470137,0.007989483885467052,-0.04953479766845703,0.04900216683745384,-9.524134635925293,-0.9864110946655273,1.9057846069335938
1598925469225,0.014381070621311665,-0.05273059383034706,0.051665328443050385,-9.531316757202148,-1.0103530883789062,1.8962078094482422
1598926468250,0.019707392901182175,-0.05326322466135025,0.05752428248524666,-9.581595420837402,-1.0342952013015747,1.8938136100769043
1598927467437,0.019707392901182175,-0.05805691331624985,0.05699165165424347,-9.655815124511719,-1.05105459690094,1.900996208190918
1598928513975,0.020240025594830513,-0.06657902896404266,0.054861120879650116,-9.718064308166504,-1.0582371950149536,1.922544002532959
1598929465687,0.020240025594830513,-0.0740358829498291,0.05006743222475052,-9.739612579345703,-1.0582371950149536,1.946485996246338
1598930464787,0.020240025594830513,-0.07616641372442245,0.05060006305575371,-9.81143856048584,-1.0749965906143188,1.9345149993896484
1598931463875,0.019707392901182175,-0.08096010237932205,0.05006743222475052,-9.911994934082031,-1.1204863786697388,1.944091796875
1598932463125,0.020240025594830513,-0.08735168725252151,0.05326322466135025,-10.022128105163574,-1.1563994884490967,1.946485996246338
1598933509437,0.022903187200427055,-0.09640643745660782,0.05273059383034706,-10.122684478759766,-1.1683704853057861,1.9297266006469727
1598934461225,0.026098979637026787,-0.09960222989320755,0.05273059383034706,-10.20648193359375,-1.1827356815338135,1.944091796875
1598935460437,0.027696875855326653,-0.10279802232980728,0.04580637440085411,-10.347740173339844,-1.2186486721038818,1.9536685943603516
1598936459625,0.027696875855326653,-0.10333065688610077,0.047936901450157166,-10.460267066955566,-1.2617442607879639,1.9393033981323242
1598937458637,0.023968450725078583,-0.10972224175930023,0.05006743222475052,-10.572794914245605,-1.3192051649093628,1.9369091987609863
1598938505225,0.022903187200427055,-0.11291803419589996,0.04900216683745384,-10.7140531539917,-1.37906014919281,1.9536685943603516
1598939455650,0.022903187200427055,-0.11345066875219345,0.04367584362626076,-10.862493515014648,-1.4101848602294922,1.9584569931030273
1598940456150,0.02450108341872692,-0.1113201379776001,0.03621899336576462,-11.018115997314453,-1.3910311460494995,1.941697597503662
1598941455325,0.019174760207533836,-0.10918960720300674,0.029294773936271667,-11.18092155456543,-1.4317326545715332,1.968033790588379
1598942454275,0.018642129376530647,-0.1113201379776001,0.026098979637026787,-11.338939666748047,-1.4532804489135742,1.9800047874450684
1598943500775,0.015978967770934105,-0.11025487631559372,0.023435818031430244,-11.494562149047852,-1.4532804489135742,1.9728221893310547
1598944452512,0.019174760207533836,-0.10918960720300674,0.026098979637026787,-11.604695320129395,-1.4724340438842773,1.965639591217041
1598945451500,0.018642129376530647,-0.10812434554100037,0.023968450725078583,-11.72201156616211,-1.4676456451416016,1.965639591217041
1598946456375,0.02130528911948204,-0.10759171098470688,0.018642129376530647,-11.872846603393555,-1.4748282432556152,1.98958158493042
1598947450087,0.019707392901182175,-0.10759171098470688,0.015446335077285767,-12.02846908569336,-1.4939818382263184,1.9943699836730957
1598948496500,0.015446335077285767,-0.10386328399181366,0.009054748341441154,-12.140996932983398,-1.50355863571167,1.9919757843017578
1598949448425,0.01065264455974102,-0.09853696823120117,0.005858954507857561,-12.191275596618652,-1.4867992401123047,2.006340980529785
1598950447250,0.01065264455974102,-0.09427590668201447,-0.002663161139935255,-12.277466773986816,-1.4915876388549805,2.027888774871826
1598951446375,0.009054748341441154,-0.08894958347082138,-0.004261057823896408,-12.382811546325684,-1.4628572463989258,2.073378801345825
1598952445475,0.004261057823896408,-0.08681905269622803,-0.005858954507857561,-12.435483932495117,-1.41257905960083,2.099714994430542
1598953491887,-0.000532632227987051,-0.0830906331539154,-0.011185277253389359,-12.45463752746582,-1.3862427473068237,2.1164743900299072
1598954443962,-0.003728425595909357,-0.08255799859762192,-0.017044231295585632,-12.461819648742676,-1.3838485479354858,2.1356279850006104
1598955457512,-0.004793690051883459,-0.0830906331539154,-0.027164245024323463,-12.461819648742676,-1.3455413579940796,2.1739351749420166
1598956442162,-0.008522115647792816,-0.0836232602596283,-0.02822950854897499,-12.447454452514648,-1.2832921743392944,2.166752576828003
1598957441137,-0.01065264455974102,-0.07936220616102219,-0.03142530098557472,-12.416330337524414,-1.2832921743392944,2.1763293743133545
1598958487725,-0.013315806165337563,-0.07510114461183548,-0.0324905663728714,-12.346898078918457,-1.2665326595306396,2.209848165512085
1598959439387,-0.013848437927663326,-0.0692421942949295,-0.03515372797846794,-12.277466773986816,-1.2306196689605713,2.2361843585968018
1598960438737,-0.015978967770934105,-0.06551376730203629,-0.04207794740796089,-12.234371185302734,-1.2114660739898682,2.229001760482788
1598961437725,-0.01757686398923397,-0.0601874440908432,-0.04527373984456062,-12.138602256774902,-1.1851298809051514,2.2673089504241943
1598962446987,-0.018642129376530647,-0.05805691331624985,-0.04953479766845703,-12.023680686950684,-1.137245774269104,2.298433542251587
1598963483287,-0.02130528911948204,-0.05379585549235344,-0.05060006305575371,-11.932701110839844,-1.115697979927063,2.3056161403656006
1598964434975,-0.02450108341872692,-0.048469532281160355,-0.05592638626694679,-11.853693008422852,-1.115697979927063,2.3080103397369385
1598965434112,-0.027696875855326653,-0.04687163606286049,-0.059122178703546524,-11.745953559875488,-1.115697979927063,2.3127989768981934
1598966433300,-0.029827404767274857,-0.04687163606286049,-0.06444849818944931,-11.623848915100098,-1.1587936878204346,2.255337953567505
1598967432512,-0.03462109714746475,-0.04953479766845703,-0.062317971140146255,-11.554417610168457,-1.1875240802764893,2.2457611560821533
1598968479012,-0.03941478580236435,-0.04580637440085411,-0.07084009051322937,-11.470620155334473,-1.1827356815338135,2.2242133617401123
1598969430787,-0.04527373984456062,-0.04261057823896408,-0.0740358829498291,-11.377246856689453,-1.1827356815338135,2.185906171798706
1598970429787,-0.04580637440085411,-0.0324905663728714,-0.07616641372442245,-11.286267280578613,-1.2042834758758545,2.140416383743286
1598971420525,-0.047404270619153976,-0.02556634694337845,-0.07297061383724213,-11.26711368560791,-1.235408067703247,2.1523873805999756
1598972428100,-0.047404270619153976,-0.015978967770934105,-0.07723167538642883,-11.219229698181152,-1.2880805730819702,2.073378801345825
1598973474387,-0.05060006305575371,-0.017044231295585632,-0.08255799859762192,-11.185709953308105,-1.2952631711959839,2.03507137298584
1598974426212,-0.05432849004864693,-0.019174760207533836,-0.08202536404132843,-11.14500904083252,-1.2976573705673218,2.0159177780151367
1598975425450,-0.062317971140146255,-0.023435818031430244,-0.07456851750612259,-11.106701850891113,-1.3215993642807007,1.98958158493042
1598976424475,-0.06285060197114944,-0.019174760207533836,-0.07243798673152924,-11.118672370910645,-1.3670891523361206,1.944091796875
1598977423825,-0.06551376730203629,-0.011717909015715122,-0.0697748214006424,-11.142614364624023,-1.3623007535934448,1.8938136100769043
1598978469950,-0.06711166352033615,-0.001597896683961153,-0.07030745595693588,-11.130643844604492,-1.3742717504501343,1.8698714971542358
1598979421600,-0.0697748214006424,0.007989483885467052,-0.0692421942949295,-11.113883972167969,-1.3670891523361206,1.8602946996688843
1598980420975,-0.07669904083013535,0.017044231295585632,-0.07510114461183548,-11.094730377197266,-1.3623007535934448,1.8531121015548706
1598981420137,-0.08149272948503494,0.022903187200427055,-0.07669904083013535,-11.085153579711914,-1.381454348564148,1.8411411046981812
1598982419337,-0.08894958347082138,0.027696875855326653,-0.07243798673152924,-11.104307174682617,-1.4006080627441406,1.8171991109848022
1598983464462,-0.09108011424541473,0.034088462591171265,-0.06285060197114944,-11.080365180969238,-1.37906014919281,1.845929503440857
1598984417550,-0.09001485258340836,0.03941478580236435,-0.06338323652744293,-11.12106704711914,-1.3982137441635132,1.7980455160140991
1598985416437,-0.09161274880170822,0.041012682020664215,-0.059122178703546524,-11.130643844604492,-1.3958195447921753,1.802833914756775
1598986415637,-0.09374327212572098,0.04314321279525757,-0.05645901709794998,-11.118672370910645,-1.3934253454208374,1.8363527059555054
1598987414700,-0.09640643745660782,0.048469532281160355,-0.048469532281160355,-11.094730377197266,-1.3646949529647827,1.8315643072128296
1598988461375,-0.09800433367490768,0.058589547872543335,-0.05432849004864693,-11.106701850891113,-1.3527239561080933,1.8387469053268433
1598989413050,-0.10120012611150742,0.06817692518234253,-0.05326322466135025,-11.109095573425293,-1.3479355573654175,1.8483237028121948
1598990412125,-0.10546118766069412,0.07456851750612259,-0.047404270619153976,-11.092336654663086,-1.3215993642807007,1.8507179021835327
1598991411262,-0.1113201379776001,0.08042746782302856,-0.037284258753061295,-11.05642318725586,-1.2689268589019775,1.8579005002975464
1598992410450,-0.1161138266324997,0.08522115647792816,-0.03568635880947113,-11.013327598571777,-1.2114660739898682,1.8842366933822632
1598993456837,-0.11984225362539291,0.09321064502000809,-0.03675162419676781,-10.972626686096191,-1.1827356815338135,1.8818424940109253
1598994408712,-0.12623384594917297,0.10066749155521393,-0.03888215497136116,-10.893617630004883,-1.1061211824417114,1.8626888990402222
1598995407787,-0.1299622654914856,0.10865698009729385,-0.034088462591171265,-10.802638053894043,-1.048660397529602,1.8770540952682495
1598996406725,-0.1336906999349594,0.1161138266324997,-0.02450108341872692,-10.702081680297852,-1.0079588890075684,1.9105730056762695
1598997405950,-0.12889699637889862,0.11771172285079956,-0.013848437927663326,-10.572794914245605,-0.9648633003234863,1.9177556037902832
1598998452425,-0.13156016170978546,0.11930961906909943,-0.009054748341441154,-10.371682167053223,-0.9074024558067322,1.9081788063049316
1598999404250,-0.13262543082237244,0.12357068061828613,-0.007456851191818714,-10.158597946166992,-0.8690952062606812,1.9033904075622559
1599000403237,-0.14008228480815887,0.13156016170978546,-0.005858954507857561,-9.964667320251465,-0.7852981686592102,1.900996208190918
1599001402250,-0.1438107043504715,0.13528859615325928,0.001065264455974102,-9.758766174316406,-0.727837324142456,1.8890252113342285
1599002401600,-0.14594122767448425,0.13315805792808533,0.00532632227987051,-9.516951560974121,-0.7230489253997803,1.8722656965255737
1599003469475,-0.14274543523788452,0.1294296383857727,0.01065264455974102,-9.275137901306152,-0.6512228846549988,1.8914194107055664
1599004399825,-0.14061491191387177,0.12676647305488586,0.012783173471689224,-9.083600997924805,-0.6344634294509888,1.8890252113342285
1599005398812,-0.14008228480815887,0.125168576836586,0.02183792181313038,-8.868123054504395,-0.586579442024231,1.8818424940109253
1599006398075,-0.14221280813217163,0.12357068061828613,0.03142530098557472,-8.664615631103516,-0.5410895943641663,1.8483237028121948
1599007397150,-0.14168018102645874,0.12197278439998627,0.04314321279525757,-8.480262756347656,-0.5051765441894531,1.8124107122421265
1599008443500,-0.14168018102645874,0.11291803419589996,0.0463390052318573,-8.276755332946777,-0.4405331015586853,1.8363527059555054
1599009395487,-0.14114753901958466,0.10439591854810715,0.04900216683745384,-8.214506149291992,-0.4405331015586853,1.8363527059555054
1599010394462,-0.1432780772447586,0.09427590668201447,0.055393751710653305,-8.101978302001953,-0.40462008118629456,1.7908629179000854
1599011393650,-0.14487597346305847,0.08735168725252151,0.06604639440774918,-8.003816604614258,-0.363918662071228,1.7477672100067139
1599012392750,-0.14487597346305847,0.07510114461183548,0.08042746782302856,-7.9415669441223145,-0.3280056416988373,1.7166426181793213
1599013439312,-0.14221280813217163,0.06338323652744293,0.09321064502000809,-7.920019149780273,-0.2968810200691223,1.6879122257232666
1599014390937,-0.14487597346305847,0.05752428248524666,0.10546118766069412,-7.91283655166626,-0.2753331959247589,1.6687586307525635
1599015390100,-0.1438107043504715,0.05326322466135025,0.11185277253389359,-7.884106159210205,-0.31603461503982544,1.6328455209732056
1599016389162,-0.14594122767448425,0.05006743222475052,0.1161138266324997,-7.898471355438232,-0.30885201692581177,1.6041151285171509
1599017388325,-0.14168018102645874,0.03994741663336754,0.1203748881816864,-7.9631147384643555,-0.27054479718208313,1.5849615335464478
1599018434775,-0.14114753901958466,0.03195793554186821,0.13209278881549835,-8.058882713317871,-0.24420857429504395,1.5682021379470825
1599019386637,-0.13635385036468506,0.02130528911948204,0.1443433314561844,-8.123526573181152,-0.23702597618103027,1.534683346748352
1599020385812,-0.1342233270406723,0.012783173471689224,0.15552861988544464,-8.22887134552002,-0.19632454216480255,1.5682021379470825
1599021384812,-0.13209278881549835,0.006924218963831663,0.1581917703151703,-8.346187591552734,-0.20350714027881622,1.5969325304031372
1599022383887,-0.13209278881549835,0.001597896683961153,0.15872441232204437,-8.451532363891602,-0.20111294090747833,1.6089035272598267
1599023430475,-0.1304948925971985,-0.004261057823896408,0.1667138934135437,-8.559270858764648,-0.14844051003456116,1.601720929145813
1599024398025,-0.12676647305488586,-0.012783173471689224,0.17576864361763,-8.686163902282715,-0.06703764945268631,1.601720929145813
1599025381300,-0.12144014984369278,-0.02077265828847885,0.18216022849082947,-8.83939266204834,-0.08379705995321274,1.6519992351531982
1599026380562,-0.11504856497049332,-0.02503371611237526,0.1858886480331421,-8.973467826843262,-0.021547814831137657,1.680729627609253
1599027379612,-0.1113201379776001,-0.03195793554186821,0.19334550201892853,-9.081207275390625,0.05506663769483566,1.7118542194366455
1599028425962,-0.11291803419589996,-0.03834952041506767,0.20133498311042786,-9.172186851501465,0.12449848651885986,1.7573440074920654
1599029377812,-0.11345066875219345,-0.044741109013557434,0.2034655213356018,-9.251195907592773,0.181959331035614,1.8100165128707886
1599030377012,-0.11238539963960648,-0.05432849004864693,0.2039981484413147,-9.32541561126709,0.2298433631658554,1.8555063009262085
1599031387787,-0.10492855310440063,-0.06444849818944931,0.20293287932872772,-9.387664794921875,0.304063618183136,1.8794482946395874
1599032375312,-0.09800433367490768,-0.07510114461183548,0.20026972889900208,-9.411606788635254,0.3471592366695404,1.9177556037902832
1599033421637,-0.09108011424541473,-0.0788295716047287,0.199737086892128,-9.423578262329102,0.3758896589279175,1.9512743949890137
1599034373562,-0.08894958347082138,-0.08202536404132843,0.20293287932872772,-9.437943458557129,0.40940847992897034,1.965639591217041
1599035372687,-0.0884169489145279,-0.08681905269622803,0.20666131377220154,-9.423578262329102,0.4213795065879822,1.9991583824157715
1599036371662,-0.087884321808815,-0.09321064502000809,0.20612867176532745,-9.327810287475586,0.44771572947502136,2.051830768585205
1599037370950,-0.08096010237932205,-0.10066749155521393,0.20506341755390167,-9.29189682006836,0.4812345504760742,2.1068975925445557
1599038417375,-0.07669904083013535,-0.1113201379776001,0.2039981484413147,-9.263166427612305,0.5267243981361389,2.126051187515259
1599039369050,-0.0740358829498291,-0.11877699196338654,0.20186762511730194,-9.205705642700195,0.5674257874488831,2.118868589401245
1599040359862,-0.07616641372442245,-0.12623384594917297,0.20026972889900208,-9.10993766784668,0.5793968439102173,2.169146776199341
1599041367362,-0.0740358829498291,-0.13635385036468506,0.1944107711315155,-9.08838939666748,0.6033388376235962,2.1475989818573
1599042366500,-0.06711166352033615,-0.14487597346305847,0.19387812912464142,-9.033323287963867,0.6057330369949341,2.1308395862579346
1599043412925,-0.05965480953454971,-0.15393072366714478,0.1896170824766159,-8.995016098022461,0.5961562395095825,2.1068975925445557
1599044364787,-0.05699165165424347,-0.16138756275177002,0.18855181336402893,-8.959102630615234,0.6033388376235962,2.080561399459839
1599045363812,-0.052197959274053574,-0.17257285118103027,0.18269285559654236,-8.848969459533691,0.6392518877983093,2.0709846019744873
1599046363062,-0.051665328443050385,-0.18216022849082947,0.17363810539245605,-8.83699893951416,0.6224924325942993,2.03507137298584
1599047362100,-0.05379585549235344,-0.1858886480331421,0.16777916252613068,-8.832210540771484,0.6512228846549988,2.013523578643799
1599048408487,-0.059122178703546524,-0.19228023290634155,0.16032230854034424,-8.815450668334961,0.6560112833976746,1.9800047874450684
1599049360312,-0.05752428248524666,-0.20080235600471497,0.1581917703151703,-8.808268547058105,0.6320692300796509,1.941697597503662
1599050359425,-0.05273059383034706,-0.2087918370962143,0.1528654545545578,-8.829815864562988,0.6009446382522583,1.9033904075622559
1599051358500,-0.04900216683745384,-0.21891185641288757,0.14753912389278412,-8.829815864562988,0.5793968439102173,1.9033904075622559
1599052357800,-0.04953479766845703,-0.226368710398674,0.14114753901958466,-8.853757858276367,0.5626373887062073,1.8579005002975464
1599053404012,-0.04580637440085411,-0.23542344570159912,0.1347559541463852,-8.856152534484863,0.5386953949928284,1.8411411046981812
1599054355962,-0.04314321279525757,-0.23755398392677307,0.12623384594917297,-8.865729331970215,0.524330198764801,1.8363527059555054
1599055355125,-0.037816889584064484,-0.23861923813819885,0.11717909574508667,-8.904036521911621,0.5219359993934631,1.8291701078414917
1599056354212,-0.03621899336576462,-0.23808661103248596,0.11291803419589996,-8.966285705566406,0.507570743560791,1.8411411046981812
1599057353312,-0.03621899336576462,-0.24447819590568542,0.10599381476640701,-8.975862503051758,0.4812345504760742,1.8291701078414917
1599058399850,-0.03834952041506767,-0.25193506479263306,0.1017327606678009,-8.98543930053711,0.4620809257030487,1.8315643072128296
1599059351500,-0.03675162419676781,-0.2604571580886841,0.09534116834402084,-9.038111686706543,0.4429273307323456,1.8291701078414917
1599060350675,-0.0324905663728714,-0.2631203234195709,0.09214537590742111,-9.126696586608887,0.4141969084739685,1.8267759084701538
1599061349862,-0.030892670154571533,-0.264718234539032,0.08681905269622803,-9.188945770263672,0.37828385829925537,1.8411411046981812
1599062348937,-0.03142530098557472,-0.2631203234195709,0.07563377916812897,-9.229647636413574,0.3471592366695404,1.86508309841156
1599063395475,-0.02876214124262333,-0.26152244210243225,0.07243798673152924,-9.313445091247559,0.304063618183136,1.843535304069519
1599064347050,-0.022903187200427055,-0.26205506920814514,0.0697748214006424,-9.418789863586426,0.27054479718208313,1.845929503440857
1599065346187,-0.02130528911948204,-0.26258769631385803,0.07190535217523575,-9.548076629638672,0.22505496442317963,1.8626888990402222
1599066345450,-0.02503371611237526,-0.260989785194397,0.06817692518234253,-9.68933391571045,0.15322890877723694,1.8722656965255737
1599067344387,-0.027164245024323463,-0.2545982003211975,0.0692421942949295,-9.813833236694336,0.07422025501728058,1.8746598958969116
1599068390850,-0.030360037460923195,-0.24660873413085938,0.06764429807662964,-9.938331604003906,0.05985504388809204,1.8842366933822632
1599069342712,-0.029294773936271667,-0.23808661103248596,0.06817692518234253,-10.072406768798828,0.040701430290937424,1.8938136100769043
1599070341837,-0.030892670154571533,-0.2322276532649994,0.06072007492184639,-10.244789123535156,0.002394201699644327,1.900996208190918
1599071340962,-0.029827404767274857,-0.2274339646100998,0.061785340309143066,-10.42195987701416,-0.04788403585553169,1.9081788063049316
1599072340100,-0.030360037460923195,-0.226368710398674,0.06551376730203629,-10.51054573059082,-0.06703764945268631,1.900996208190918
1599073386512,-0.03195793554186821,-0.2183792144060135,0.07084009051322937,-10.649409294128418,-0.11013327538967133,1.944091796875
1599074338325,-0.030892670154571533,-0.2125202715396881,0.07030745595693588,-10.771513938903809,-0.1173158809542656,1.968033790588379
1599075337537,-0.03195793554186821,-0.2034655213356018,0.06870955973863602,-10.884040832519531,-0.1412578970193863,1.9728221893310547
1599076336650,-0.03302319720387459,-0.19600866734981537,0.06870955973863602,-10.984597206115723,-0.17238251864910126,1.9704279899597168
1599077334587,-0.03568635880947113,-0.1858886480331421,0.07243798673152924,-11.034875869750977,-0.1412578970193863,2.013523578643799
1599078382237,-0.03941478580236435,-0.17363810539245605,0.07297061383724213,-11.128249168395996,-0.10773907601833344,1.9991583824157715
1599079334075,-0.03941478580236435,-0.16138756275177002,0.07243798673152924,-11.192893028259277,-0.08619125932455063,2.0183119773864746
1599080333175,-0.0415453165769577,-0.15446335077285767,0.07297061383724213,-11.238383293151855,-0.07422025501728058,2.0183119773864746
1599081332275,-0.03941478580236435,-0.14700649678707123,0.07243798673152924,-11.250353813171387,-0.06224924325942993,2.0183119773864746
1599082331425,-0.04420847445726395,-0.1395496428012848,0.07510114461183548,-11.214441299438477,-0.043095629662275314,2.0446481704711914
1599083377762,-0.0463390052318573,-0.12889699637889862,0.07350324839353561,-11.23598861694336,-0.009576806798577309,2.056619167327881
1599084335937,-0.047404270619153976,-0.11984225362539291,0.07456851750612259,-11.190499305725098,-0.002394201699644327,2.0709846019744873
1599085328850,-0.04900216683745384,-0.11504856497049332,0.07350324839353561,-11.130643844604492,0.021547814831137657,2.0829555988311768
1599086327762,-0.0511326938867569,-0.10865698009729385,0.07563377916812897,-11.065999984741211,0.040701430290937424,2.0877439975738525
1599087326900,-0.05752428248524666,-0.10279802232980728,0.07456851750612259,-10.986991882324219,0.035913024097681046,2.0853497982025146
1599088373337,-0.059122178703546524,-0.09321064502000809,0.07616641372442245,-10.879252433776855,0.019153613597154617,2.097320795059204
1599089325362,-0.061785340309143066,-0.08681905269622803,0.07243798673152924,-10.776302337646484,0.002394201699644327,2.097320795059204
1599090324475,-0.06125270947813988,-0.08096010237932205,0.07137271761894226,-10.678139686584473,0.009576806798577309,2.0590133666992188
1599091323537,-0.06338323652744293,-0.07936220616102219,0.0692421942949295,-10.599130630493164,0.021547814831137657,2.0159177780151367
1599092322387,-0.06551376730203629,-0.07456851750612259,0.07084009051322937,-10.517727851867676,0.019153613597154617,1.9847931861877441
1599093368887,-0.06657902896404266,-0.06551376730203629,0.06711166352033615,-10.395624160766602,-0.0071826050989329815,1.968033790588379
1599094320775,-0.06711166352033615,-0.05699165165424347,0.0649811327457428,-10.304644584655762,-0.009576806798577309,1.9393033981323242
1599095320012,-0.06764429807662964,-0.0511326938867569,0.06338323652744293,-10.2376070022583,0.040701430290937424,1.9177556037902832
1599096319112,-0.07297061383724213,-0.052197959274053574,0.06551376730203629,-10.160991668701172,0.04788403585553169,1.920149803161621
1599097318137,-0.07456851750612259,-0.0463390052318573,0.06657902896404266,-10.074800491333008,0.014365210197865963,1.9297266006469727
1599098364587,-0.07669904083013535,-0.04420847445726395,0.06657902896404266,-10.02452278137207,0.004788403399288654,1.9081788063049316
1599099316325,-0.07829693704843521,-0.03834952041506767,0.06604639440774918,-10.007762908935547,0.043095629662275314,1.8890252113342285
1599100326512,-0.08202536404132843,-0.03834952041506767,0.06285060197114944,-9.952696800231934,0.009576806798577309,1.867477297782898
1599101314587,-0.08202536404132843,-0.03834952041506767,0.059122178703546524,-9.9000244140625,-0.0071826050989329815,1.845929503440857
1599102313737,-0.07989483326673508,-0.03888215497136116,0.05965480953454971,-9.856928825378418,0.004788403399288654,1.8507179021835327
1599103360262,-0.07669904083013535,-0.03675162419676781,0.058589547872543335,-9.816226959228516,0.033518824726343155,1.8842366933822632
1599104312012,-0.07776430994272232,-0.03302319720387459,0.055393751710653305,-9.792284965515137,0.035913024097681046,1.86508309841156
1599105310962,-0.0788295716047287,-0.029827404767274857,0.05006743222475052,-9.749189376831055,0.0454898327589035,1.8602946996688843
1599106310187,-0.08096010237932205,-0.027696875855326653,0.048469532281160355,-9.703699111938477,0.05746084079146385,1.8746598958969116
1599107309487,-0.08202536404132843,-0.02450108341872692,0.0511326938867569,-9.672574996948242,0.07900865375995636,1.8842366933822632
1599108355775,-0.08042746782302856,-0.023968450725078583,0.05060006305575371,-9.653421401977539,0.09816227108240128,1.8866310119628906
1599109299175,-0.0788295716047287,-0.023435818031430244,0.048469532281160355,-9.622296333312988,0.08140286058187485,1.9057846069335938
1599110306675,-0.0740358829498291,-0.026098979637026787,0.0463390052318573,-9.603142738342285,0.0933738648891449,1.9177556037902832
1599111306012,-0.07456851750612259,-0.02876214124262333,0.044741109013557434,-9.550470352172852,0.10055647045373917,1.9105730056762695
1599112304937,-0.07563377916812897,-0.03195793554186821,0.044741109013557434,-9.485827445983887,0.1149216815829277,1.9033904075622559
1599113351450,-0.07669904083013535,-0.02876214124262333,0.04367584362626076,-9.44991397857666,0.1412578970193863,1.9033904075622559
1599114303325,-0.0740358829498291,-0.02183792181313038,0.04314321279525757,-9.47146224975586,0.17238251864910126,1.8962078094482422
1599115302350,-0.0692421942949295,-0.018642129376530647,0.04420847445726395,-9.459490776062012,0.19632454216480255,1.8890252113342285
1599116301375,-0.0649811327457428,-0.02183792181313038,0.04687163606286049,-9.418789863586426,0.17477671802043915,1.8866310119628906
1599117300625,-0.06285060197114944,-0.02450108341872692,0.048469532281160355,-9.409213066101074,0.15801730751991272,1.8722656965255737
1599118347125,-0.06870955973863602,-0.02556634694337845,0.047404270619153976,-9.421183586120605,0.1604115217924118,1.8602946996688843
1599119298837,-0.0692421942949295,-0.02556634694337845,0.04207794740796089,-9.425971984863281,0.16998831927776337,1.867477297782898
1599120298012,-0.06764429807662964,-0.026631612330675125,0.04580637440085411,-9.435548782348633,0.17477671802043915,1.867477297782898
1599121297012,-0.062317971140146255,-0.026631612330675125,0.05006743222475052,-9.490615844726562,0.15801730751991272,1.86508309841156
1599122296087,-0.05752428248524666,-0.027164245024323463,0.05432849004864693,-9.550470352172852,0.13168109953403473,1.8794482946395874
1599123342737,-0.055393751710653305,-0.02822950854897499,0.052197959274053574,-9.600749015808105,0.12689268589019775,1.8818424940109253
1599124294525,-0.05432849004864693,-0.03142530098557472,0.0511326938867569,-9.648633003234863,0.14604631066322327,1.8602946996688843
1599125293537,-0.05592638626694679,-0.03515372797846794,0.052197959274053574,-9.730035781860352,0.12210428714752197,1.843535304069519
1599126292625,-0.054861120879650116,-0.03675162419676781,0.051665328443050385,-9.75397777557373,0.10055647045373917,1.8387469053268433
1599127291762,-0.04900216683745384,-0.03941478580236435,0.05060006305575371,-9.816226959228516,0.1149216815829277,1.8315643072128296
1599128338200,-0.05006743222475052,-0.041012682020664215,0.05006743222475052,-9.9000244140625,0.13168109953403473,1.8411411046981812
1599129289862,-0.0511326938867569,-0.0463390052318573,0.05006743222475052,-9.96945571899414,0.12928690016269684,1.8531121015548706
1599130289025,-0.055393751710653305,-0.04687163606286049,0.048469532281160355,-10.012551307678223,0.10773907601833344,1.8315643072128296
1599131288425,-0.05060006305575371,-0.048469532281160355,0.04687163606286049,-10.06043529510498,0.0933738648891449,1.8171991109848022
1599132287425,-0.044741109013557434,-0.04900216683745384,0.04527373984456062,-10.055646896362305,0.1173158809542656,1.8626888990402222
1599133333712,-0.037816889584064484,-0.04953479766845703,0.048469532281160355,-10.0580415725708,0.15083470940589905,1.8842366933822632
1599134285637,-0.03515372797846794,-0.05060006305575371,0.05273059383034706,-10.0580415725708,0.17717093229293823,1.8746598958969116
1599135284812,-0.03621899336576462,-0.051665328443050385,0.05645901709794998,-10.029311180114746,0.20111294090747833,1.8579005002975464
1599136283700,-0.03675162419676781,-0.05273059383034706,0.05379585549235344,-10.007762908935547,0.2537853717803955,1.86508309841156
1599137282975,-0.03515372797846794,-0.05273059383034706,0.05326322466135025,-9.986215591430664,0.2537853717803955,1.8794482946395874
1599138329350,-0.030360037460923195,-0.05273059383034706,0.048469532281160355,-9.947908401489258,0.2753331959247589,1.900996208190918
1599139281237,-0.027164245024323463,-0.05592638626694679,0.04900216683745384,-9.907206535339355,0.2825157940387726,1.9081788063049316
1599140280575,-0.023968450725078583,-0.059122178703546524,0.04900216683745384,-9.86889934539795,0.26096799969673157,1.8962078094482422
1599141279575,-0.023968450725078583,-0.05965480953454971,0.05592638626694679,-9.825803756713867,0.26815059781074524,1.8842366933822632
1599142278837,-0.023435818031430244,-0.05752428248524666,0.05805691331624985,-9.763554573059082,0.2992752194404602,1.8914194107055664
1599143325050,-0.02183792181313038,-0.05699165165424347,0.05965480953454971,-9.701305389404297,0.2968810200691223,1.9057846069335938
1599144276800,-0.01810949668288231,-0.058589547872543335,0.05965480953454971,-9.682151794433594,0.2944868206977844,1.8914194107055664
1599145275925,-0.016511598601937294,-0.06391587108373642,0.06072007492184639,-9.670180320739746,0.3016694188117981,1.8507179021835327
1599146274525,-0.014913702383637428,-0.061785340309143066,0.058589547872543335,-9.569623947143555,0.29209262132644653,1.8363527059555054
1599147274162,-0.015978967770934105,-0.05965480953454971,0.05699165165424347,-9.545681953430176,0.2992752194404602,1.8315643072128296
1599148320675,-0.016511598601937294,-0.05432849004864693,0.05752428248524666,-9.533711433410645,0.26336219906806946,1.8195933103561401
1599149272512,-0.013315806165337563,-0.05592638626694679,0.0601874440908432,-9.497797966003418,0.2537853717803955,1.802833914756775
1599150271525,-0.01225054170936346,-0.06072007492184639,0.06338323652744293,-9.440337181091309,0.2585738003253937,1.7908629179000854
1599151270650,-0.011185277253389359,-0.06338323652744293,0.062317971140146255,-9.39245319366455,0.2513911724090576,1.7908629179000854
1599152269687,-0.01065264455974102,-0.06657902896404266,0.06711166352033615,-9.332598686218262,0.2513911724090576,1.776497721672058
1599153316275,-0.005858954507857561,-0.0649811327457428,0.06817692518234253,-9.294291496276855,0.26336219906806946,1.745373010635376
1599154267950,0.000532632227987051,-0.06338323652744293,0.0697748214006424,-9.260772705078125,0.24660277366638184,1.7334020137786865
1599155267200,0.001597896683961153,-0.061785340309143066,0.06125270947813988,-9.220070838928223,0.24420857429504395,1.7381904125213623
1599156266212,0.004793690051883459,-0.05965480953454971,0.059122178703546524,-9.169792175292969,0.2849099934101105,1.7525556087493896
1599157265487,0.003195793367922306,-0.06125270947813988,0.05645901709794998,-9.14585018157959,0.26815059781074524,1.7357962131500244
1599158311937,0.003195793367922306,-0.059122178703546524,0.06444849818944931,-9.095572471618652,0.272938996553421,1.7357962131500244
1599159263650,0.006391586735844612,-0.05805691331624985,0.07243798673152924,-9.038111686706543,0.2801215946674347,1.721431016921997
1599160262775,0.009054748341441154,-0.05699165165424347,0.07616641372442245,-8.990227699279785,0.2849099934101105,1.7166426181793213
1599161262137,0.006924218963831663,-0.05592638626694679,0.07350324839353561,-8.96149730682373,0.2801215946674347,1.7142484188079834
1599162278487,0.002663161139935255,-0.05326322466135025,0.0692421942949295,-8.939949035644531,0.2537853717803955,1.6831238269805908
1599163307512,0.005858954507857561,-0.0511326938867569,0.07137271761894226,-8.868123054504395,0.2777273952960968,1.6974890232086182
1599164259125,0.013315806165337563,-0.05060006305575371,0.07456851750612259,-8.846575736999512,0.28730419278144836,1.7166426181793213
1599165258325,0.016511598601937294,-0.052197959274053574,0.0697748214006424,-8.820239067077637,0.28969842195510864,1.7142484188079834
1599166257450,0.015446335077285767,-0.05273059383034706,0.0692421942949295,-8.80587387084961,0.29209262132644653,1.7142484188079834
1599167256437,0.012783173471689224,-0.0511326938867569,0.06817692518234253,-8.851364135742188,0.2968810200691223,1.7525556087493896
1599168303000,0.01225054170936346,-0.052197959274053574,0.07030745595693588,-8.813056945800781,0.272938996553421,1.7310078144073486
1599169267537,0.01065264455974102,-0.052197959274053574,0.07190535217523575,-8.777143478393555,0.28730419278144836,1.7477672100067139
1599170253850,0.013315806165337563,-0.05379585549235344,0.07350324839353561,-8.753201484680176,0.304063618183136,1.778891921043396
1599171253187,0.015978967770934105,-0.05326322466135025,0.07084009051322937,-8.746018409729004,0.31603461503982544,1.8052281141281128
1599172252250,0.020240025594830513,-0.05273059383034706,0.06817692518234253,-8.7484130859375,0.3208230435848236,1.8171991109848022
1599173298537,0.022370554506778717,-0.0511326938867569,0.06551376730203629,-8.724471092224121,0.31603461503982544,1.8171991109848022
1599174250462,0.020240025594830513,-0.05432849004864693,0.06817692518234253,-8.729259490966797,0.3016694188117981,1.802833914756775
1599175249387,0.015446335077285767,-0.059122178703546524,0.07030745595693588,-8.719682693481445,0.3232172429561615,1.8267759084701538
1599176248650,0.008522115647792816,-0.061785340309143066,0.07350324839353561,-8.69095230102539,0.3471592366695404,1.8411411046981812
1599177247712,0.013315806165337563,-0.06125270947813988,0.07669904083013535,-8.655038833618164,0.3495534360408783,1.8291701078414917
1599178294162,0.018642129376530647,-0.05805691331624985,0.07456851750612259,-8.631096839904785,0.33518823981285095,1.843535304069519
1599179245862,0.026098979637026787,-0.059122178703546524,0.07030745595693588,-8.564059257507324,0.3256114423274994,1.8626888990402222
1599180245187,0.026098979637026787,-0.06072007492184639,0.06657902896404266,-8.540117263793945,0.31364041566848755,1.8579005002975464
1599181244225,0.02822950854897499,-0.06391587108373642,0.06604639440774918,-8.544905662536621,0.3208230435848236,1.8602946996688843
1599182243537,0.02450108341872692,-0.06391587108373642,0.06551376730203629,-8.544905662536621,0.33518823981285095,1.8962078094482422
1599183289850,0.023435818031430244,-0.06444849818944931,0.06604639440774918,-8.49941635131836,0.3208230435848236,1.9608511924743652
1599184241637,0.022903187200427055,-0.06817692518234253,0.06391587108373642,-8.456320762634277,0.33758243918418884,1.941697597503662
1599185240737,0.02503371611237526,-0.07243798673152924,0.06072007492184639,-8.44434928894043,0.3447650372982025,1.9393033981323242
1599186239812,0.026631612330675125,-0.07669904083013535,0.05805691331624985,-8.418013572692871,0.3423708379268646,1.9393033981323242
1599187238987,0.02503371611237526,-0.08202536404132843,0.05699165165424347,-8.382100105285645,0.3208230435848236,1.9393033981323242
1599188285425,0.023435818031430244,-0.087884321808815,0.05965480953454971,-8.358158111572266,0.2849099934101105,1.9512743949890137
1599189237337,0.02183792181313038,-0.09108011424541473,0.058589547872543335,-8.374917984008789,0.304063618183136,1.9847931861877441
1599190235137,0.023435818031430244,-0.08735168725252151,0.058589547872543335,-8.355764389038086,0.2825157940387726,1.946485996246338
1599191235575,0.027164245024323463,-0.08735168725252151,0.058589547872543335,-8.358158111572266,0.28969842195510864,1.9823989868164062
1599192234687,0.03195793554186821,-0.09054747968912125,0.062317971140146255,-8.348581314086914,0.272938996553421,1.9704279899597168
1599193281025,0.029827404767274857,-0.09906959533691406,0.06604639440774918,-8.35336971282959,0.2585738003253937,1.9536685943603516
1599194232875,0.023435818031430244,-0.10492855310440063,0.06870955973863602,-8.327033996582031,0.20111294090747833,1.9273324012756348
1599195231900,0.018642129376530647,-0.11238539963960648,0.06657902896404266,-8.346187591552734,0.2106897532939911,1.9177556037902832
1599196231050,0.023435818031430244,-0.11504856497049332,0.06604639440774918,-8.377311706542969,0.16519992053508759,1.900996208190918
1599197230100,0.029294773936271667,-0.11824435740709305,0.06657902896404266,-8.4108304977417,0.12689268589019775,1.8962078094482422
1599198276600,0.0324905663728714,-0.11824435740709305,0.06711166352033615,-8.429984092712402,0.1173158809542656,1.9057846069335938
1599199228412,0.029294773936271667,-0.11930961906909943,0.06551376730203629,-8.42040729522705,0.10534487664699554,1.9129672050476074
1599200227525,0.026631612330675125,-0.12144014984369278,0.062317971140146255,-8.461109161376953,0.0933738648891449,1.9369091987609863
1599201226725,0.022903187200427055,-0.12303804606199265,0.06338323652744293,-8.518569946289062,0.05267243832349777,1.9033904075622559
1599202225887,0.01810949668288231,-0.12836436927318573,0.062317971140146255,-8.542511940002441,0.019153613597154617,1.8794482946395874
1599203272337,0.015446335077285767,-0.1304948925971985,0.06870955973863602,-8.544905662536621,-0.009576806798577309,1.8794482946395874
1599204224125,0.014381070621311665,-0.1304948925971985,0.06711166352033615,-8.571242332458496,-0.043095629662275314,1.89860200881958
1599205223000,0.016511598601937294,-0.12676647305488586,0.0692421942949295,-8.633491516113281,-0.06464345008134842,1.9153614044189453
1599206222187,0.01757686398923397,-0.12250541895627975,0.06711166352033615,-8.645462036132812,-0.05506663769483566,1.922544002532959
1599207221450,0.019174760207533836,-0.12676647305488586,0.0692421942949295,-8.674192428588867,-0.038307227194309235,1.920149803161621
1599208268062,0.015978967770934105,-0.1294296383857727,0.07190535217523575,-8.683769226074219,-0.04788403585553169,1.9081788063049316
1599209219837,0.014381070621311665,-0.13315805792808533,0.06711166352033615,-8.662221908569336,-0.090979665517807,1.900996208190918
1599210219062,0.010120012797415257,-0.13102753460407257,0.06391587108373642,-8.664615631103516,-0.10773907601833344,1.9249382019042969
1599211217962,0.008522115647792816,-0.12729910016059875,0.06072007492184639,-8.65982723236084,-0.12689268589019775,1.9249382019042969
1599212217262,0.004793690051883459,-0.125168576836586,0.06551376730203629,-8.69095230102539,-0.14604631066322327,1.89860200881958
1599213263562,0.003728425595909357,-0.12623384594917297,0.06391587108373642,-8.71489429473877,-0.17717093229293823,1.8938136100769043
1599214215487,0.001065264455974102,-0.12676647305488586,0.06285060197114944,-8.71728801727295,-0.2082955539226532,1.9057846069335938
1599215214100,0.000532632227987051,-0.12889699637889862,0.061785340309143066,-8.71728801727295,-0.22026655077934265,1.86508309841156
1599216213512,0.002130528911948204,-0.125168576836586,0.06817692518234253,-8.731653213500977,-0.24420857429504395,1.89860200881958
1599217212762,0.003195793367922306,-0.12197278439998627,0.07084009051322937,-8.724471092224121,-0.2753331959247589,1.8866310119628906
1599218259225,0.001597896683961153,-0.11877699196338654,0.0649811327457428,-8.738836288452148,-0.3064578175544739,1.8579005002975464
1599219210912,-0.002663161139935255,-0.1161138266324997,0.0601874440908432,-8.762778282165527,-0.31842881441116333,1.843535304069519
1599220210012,-0.005858954507857561,-0.11930961906909943,0.055393751710653305,-8.7699613571167,-0.304063618183136,1.8483237028121948
1599221209300,-0.006924218963831663,-0.11877699196338654,0.061785340309143066,-8.78193187713623,-0.3423708379268646,1.8100165128707886
1599222217487,-0.005858954507857561,-0.12197278439998627,0.0649811327457428,-8.789114952087402,-0.38546648621559143,1.7860745191574097
1599223254850,-0.003728425595909357,-0.12144014984369278,0.06870955973863602,-8.793903350830078,-0.35913026332855225,1.7884687185287476
1599224206462,-0.002663161139935255,-0.12197278439998627,0.06551376730203629,-8.796297073364258,-0.3208230435848236,1.7956513166427612
1599225205862,-0.003728425595909357,-0.11930961906909943,0.05805691331624985,-8.796297073364258,-0.3280056416988373,1.7932571172714233
1599226204725,-0.009054748341441154,-0.1155811995267868,0.047404270619153976,-8.791508674621582,-0.3447650372982025,1.8124107122421265
1599227203850,-0.013848437927663326,-0.1113201379776001,0.03941478580236435,-8.762778282165527,-0.3232172429561615,1.7884687185287476
1599228250325,-0.020240025594830513,-0.10599381476640701,0.03941478580236435,-8.7268648147583,-0.3232172429561615,1.7621324062347412
1599229202275,-0.022903187200427055,-0.10759171098470688,0.041012682020664215,-8.69334602355957,-0.31364041566848755,1.7573440074920654
1599230201500,-0.022370554506778717,-0.10972224175930023,0.0415453165769577,-8.671798706054688,-0.28730419278144836,1.776497721672058
1599231219787,-0.020240025594830513,-0.11345066875219345,0.03834952041506767,-8.683769226074219,-0.272938996553421,1.8076223134994507
1599232199512,-0.019707392901182175,-0.1113201379776001,0.033555831760168076,-8.643068313598633,-0.272938996553421,1.7908629179000854
1599233245925,-0.022370554506778717,-0.10918960720300674,0.027696875855326653,-8.60236644744873,-0.29209262132644653,1.802833914756775
1599234197850,-0.022903187200427055,-0.10705908387899399,0.022370554506778717,-8.544905662536621,-0.2992752194404602,1.800439715385437
1599235196975,-0.02450108341872692,-0.10812434554100037,0.019707392901182175,-8.47786808013916,-0.2944868206977844,1.7860745191574097
1599236196075,-0.02556634694337845,-0.10972224175930023,0.02130528911948204,-8.425195693969727,-0.29209262132644653,1.7908629179000854
1599237195337,-0.027696875855326653,-0.11025487631559372,0.01810949668288231,-8.348581314086914,-0.3064578175544739,1.8339585065841675
1599238241737,-0.02556634694337845,-0.10759171098470688,0.014381070621311665,-8.303092002868652,-0.2801215946674347,1.8195933103561401
1599239193512,-0.026631612330675125,-0.10546118766069412,0.007456851191818714,-8.286332130432129,-0.272938996553421,1.800439715385437
1599240192625,-0.027696875855326653,-0.10599381476640701,0.004793690051883459,-8.269572257995605,-0.2849099934101105,1.7884687185287476
1599241191987,-0.0324905663728714,-0.1113201379776001,0.001065264455974102,-8.224082946777344,-0.2944868206977844,1.7932571172714233
1599242190900,-0.034088462591171265,-0.11664646118879318,0.001065264455974102,-8.142680168151855,-0.26575639843940735,1.8124107122421265
1599243237425,-0.033555831760168076,-0.11824435740709305,-0.002130528911948204,-8.123526573181152,-0.28969842195510864,1.7501614093780518
1599244189037,-0.02876214124262333,-0.12090751528739929,-0.001597896683961153,-8.118738174438477,-0.31124621629714966,1.7573440074920654
1599245188387,-0.02822950854897499,-0.12250541895627975,-0.006924218963831663,-8.1139497756958,-0.31124621629714966,1.7597382068634033
1599246187537,-0.027696875855326653,-0.1257012039422989,-0.01225054170936346,-8.094796180725098,-0.28969842195510864,1.723825216293335
1599247186437,-0.030892670154571533,-0.12889699637889862,-0.022903187200427055,-8.04691219329834,-0.31842881441116333,1.723825216293335
1599248232962,-0.0324905663728714,-0.1299622654914856,-0.03142530098557472,-8.022970199584961,-0.28969842195510864,1.7334020137786865
1599249184912,-0.03515372797846794,-0.1294296383857727,-0.03462109714746475,-8.04930591583252,-0.2801215946674347,1.699883222579956
1599250183987,-0.03515372797846794,-0.125168576836586,-0.03142530098557472,-8.063671112060547,-0.2944868206977844,1.6639702320098877
1599251183075,-0.03462109714746475,-0.12410331517457962,-0.02822950854897499,-8.051700592041016,-0.31842881441116333,1.6687586307525635
1599252182125,-0.034088462591171265,-0.12676647305488586,-0.030360037460923195,-8.032546997070312,-0.3232172429561615,1.7334020137786865
1599253228487,-0.037816889584064484,-0.1336906999349594,-0.03834952041506767,-8.032546997070312,-0.3232172429561615,1.6950948238372803
1599254180425,-0.03568635880947113,-0.14274543523788452,-0.04367584362626076,-8.04930591583252,-0.3256114423274994,1.6543934345245361
1599255179625,-0.03195793554186821,-0.14540860056877136,-0.04953479766845703,-8.056488990783691,-0.33758243918418884,1.656787633895874
1599256178612,-0.02876214124262333,-0.14647386968135834,-0.05592638626694679,-8.066065788269043,-0.3519476652145386,1.680729627609253
1599257177925,-0.02876214124262333,-0.1443433314561844,-0.061785340309143066,-8.101978302001953,-0.3519476652145386,1.6759412288665771
1599258224150,-0.029294773936271667,-0.14753912389278412,-0.06338323652744293,-8.123526573181152,-0.3280056416988373,1.6328455209732056
1599259176062,-0.026098979637026787,-0.15020228922367096,-0.06338323652744293,-8.092401504516602,-0.2992752194404602,1.6376339197158813
1599260175100,-0.026098979637026787,-0.1533980816602707,-0.0697748214006424,-8.099584579467773,-0.2777273952960968,1.6304513216018677
1599261174300,-0.026098979637026787,-0.15499597787857056,-0.07669904083013535,-8.118738174438477,-0.26815059781074524,1.6352397203445435
1599262173450,-0.029294773936271667,-0.15659387409687042,-0.08042746782302856,-8.118738174438477,-0.26336219906806946,1.6639702320098877
1599263229412,-0.029294773936271667,-0.1576591432094574,-0.08096010237932205,-8.109161376953125,-0.2298433631658554,1.6735470294952393
1599264171612,-0.029294773936271667,-0.15606124699115753,-0.0830906331539154,-8.152256965637207,-0.24899697303771973,1.659181833267212
1599265170787,-0.02450108341872692,-0.15393072366714478,-0.08522115647792816,-8.152256965637207,-0.23702597618103027,1.6639702320098877
1599266169837,-0.022903187200427055,-0.1576591432094574,-0.08468852937221527,-8.164227485656738,-0.22744916379451752,1.6879122257232666
1599267168862,-0.02130528911948204,-0.16458337008953094,-0.08681905269622803,-8.195352554321289,-0.21547815203666687,1.7142484188079834
1599268215275,-0.020240025594830513,-0.16990968585014343,-0.08894958347082138,-8.20732307434082,-0.16998831927776337,1.7166426181793213
1599269167162,-0.01757686398923397,-0.1715075820684433,-0.09214537590742111,-8.219294548034668,-0.1604115217924118,1.7477672100067139
1599270166250,-0.015446335077285767,-0.17576864361763,-0.09321064502000809,-8.212111473083496,-0.16759411990642548,1.7477672100067139
1599271165375,-0.017044231295585632,-0.17843179404735565,-0.09693906456232071,-8.219294548034668,-0.1843535304069519,1.7669209241867065
1599272164687,-0.016511598601937294,-0.18162760138511658,-0.10333065688610077,-8.22887134552002,-0.19393034279346466,1.7932571172714233
1599273211087,-0.013848437927663326,-0.1805623322725296,-0.11025487631559372,-8.22887134552002,-0.1867477297782898,1.7956513166427612
1599274162950,-0.010120012797415257,-0.18216022849082947,-0.11238539963960648,-8.267178535461426,-0.181959331035614,1.8124107122421265
1599275161900,-0.00532632227987051,-0.18216022849082947,-0.11025487631559372,-8.2312650680542,-0.21547815203666687,1.8267759084701538
1599276161112,-0.01065264455974102,-0.1853560209274292,-0.10865698009729385,-8.216899871826172,-0.23702597618103027,1.8339585065841675
1599277160137,-0.012783173471689224,-0.18642129004001617,-0.10759171098470688,-8.238448143005371,-0.2346317619085312,1.845929503440857
1599278206662,-0.015446335077285767,-0.18429075181484222,-0.11345066875219345,-8.276755332946777,-0.2298433631658554,1.8602946996688843
1599279158375,-0.006391586735844612,-0.18269285559654236,-0.11451593041419983,-8.26478385925293,-0.2801215946674347,1.8531121015548706
1599280157600,-0.002663161139935255,-0.1853560209274292,-0.11451593041419983,-8.24084186553955,-0.2825157940387726,1.8483237028121948
1599281156575,-0.001065264455974102,-0.19121497869491577,-0.1113201379776001,-8.252813339233398,-0.272938996553421,1.8411411046981812
1599282155725,-0.002663161139935255,-0.1944107711315155,-0.10439591854810715,-8.276755332946777,-0.26096799969673157,1.8387469053268433
1599283202225,-0.002663161139935255,-0.19707393646240234,-0.10386328399181366,-8.298303604125977,-0.2585738003253937,1.8507179021835327
1599284158400,0.001065264455974102,-0.19813919067382812,-0.1022653877735138,-8.31985092163086,-0.2849099934101105,1.8770540952682495
1599285153062,0.00532632227987051,-0.19760656356811523,-0.1065264493227005,-8.303092002868652,-0.26815059781074524,1.8698714971542358
1599286152225,0.007989483885467052,-0.19813919067382812,-0.1065264493227005,-8.28393840789795,-0.2801215946674347,1.8818424940109253
1599287151275,0.009054748341441154,-0.19547604024410248,-0.1022653877735138,-8.276755332946777,-0.304063618183136,1.8938136100769043
1599288197700,0.007456851191818714,-0.1986718326807022,-0.09640643745660782,-8.279150009155273,-0.3280056416988373,1.89860200881958
1599289149812,0.006391586735844612,-0.20080235600471497,-0.09427590668201447,-8.28393840789795,-0.3495534360408783,1.8962078094482422
1599290148712,0.00532632227987051,-0.199737086892128,-0.09374327212572098,-8.300697326660156,-0.3998316824436188,1.9177556037902832
1599291147950,0.004793690051883459,-0.19600866734981537,-0.09321064502000809,-8.303092002868652,-0.3926490843296051,1.9584569931030273
1599292146862,0.007456851191818714,-0.19174760580062866,-0.08735168725252151,-8.315062522888184,-0.3902548849582672,1.9752163887023926
1599293193412,0.01065264455974102,-0.19760656356811523,-0.08042746782302856,-8.336610794067383,-0.40701428055763245,1.9704279899597168
1599294145137,0.015446335077285767,-0.20506341755390167,-0.07350324839353561,-8.362946510314941,-0.4189853072166443,1.968033790588379
1599295144250,0.01810949668288231,-0.20719394087791443,-0.0697748214006424,-8.394071578979492,-0.4189853072166443,1.9536685943603516
1599296143437,0.014913702383637428,-0.2045307755470276,-0.07297061383724213,-8.47547435760498,-0.4381389021873474,1.9608511924743652
1599297142475,0.01065264455974102,-0.20080235600471497,-0.07243798673152924,-8.520963668823242,-0.45010992884635925,1.9752163887023926
1599298188975,0.007989483885467052,-0.20080235600471497,-0.06657902896404266,-8.554482460021973,-0.4429273307323456,1.9823989868164062
1599299140812,0.010120012797415257,-0.20293287932872772,-0.05752428248524666,-8.588001251220703,-0.43095630407333374,1.9752163887023926
1599300162287,0.013315806165337563,-0.20293287932872772,-0.05006743222475052,-8.619126319885254,-0.43095630407333374,1.9632453918457031
1599301139087,0.014913702383637428,-0.20133498311042786,-0.0463390052318573,-8.724471092224121,-0.4429273307323456,1.9991583824157715
1599302138087,0.017044231295585632,-0.1986718326807022,-0.04207794740796089,-8.789114952087402,-0.45250412821769714,2.0015525817871094
1599303184562,0.017044231295585632,-0.1992044597864151,-0.03834952041506767,-8.860940933227539,-0.4812345504760742,1.9991583824157715
1599304136375,0.015446335077285767,-0.1986718326807022,-0.03302319720387459,-8.923190116882324,-0.5027823448181152,2.0015525817871094
1599305135537,0.012783173471689224,-0.1944107711315155,-0.03195793554186821,-8.96149730682373,-0.48602294921875,2.006340980529785
1599306134450,0.012783173471689224,-0.1901497095823288,-0.022903187200427055,-8.98543930053711,-0.44532153010368347,1.9943699836730957
1599307133762,0.010120012797415257,-0.18642129004001617,-0.017044231295585632,-9.047688484191895,-0.45010992884635925,2.0039467811584473
1599308180250,0.011185277253389359,-0.1858886480331421,-0.007989483885467052,-9.093177795410156,-0.4812345504760742,2.0231003761291504
1599309132012,0.009054748341441154,-0.1848233938217163,-0.004261057823896408,-9.124302864074707,-0.4884171485900879,2.049436569213867
1599310131175,0.012783173471689224,-0.18162760138511658,-0.004261057823896408,-9.165003776550293,-0.45489832758903503,2.075773000717163
1599311130025,0.014381070621311665,-0.1768338978290558,0.001597896683961153,-9.198522567749023,-0.45010992884635925,2.094926595687866
1599312129137,0.014381070621311665,-0.17363810539245605,0.004261057823896408,-9.191340446472168,-0.45250412821769714,2.0901381969451904
1599313175775,0.013315806165337563,-0.1720402091741562,0.015446335077285767,-9.208099365234375,-0.4812345504760742,2.094926595687866
1599314127375,0.013315806165337563,-0.1715075820684433,0.023968450725078583,-9.210494041442871,-0.49559974670410156,2.10210919380188
1599315126612,0.014913702383637428,-0.1672465205192566,0.030892670154571533,-9.198522567749023,-0.47644615173339844,2.097320795059204
1599316125950,0.009587380103766918,-0.16298545897006989,0.03302319720387459,-9.232041358947754,-0.42616790533065796,2.0638017654418945
1599317124975,0.004793690051883459,-0.15872441232204437,0.030892670154571533,-9.210494041442871,-0.42377370595932007,2.056619167327881
1599318171325,0.004261057823896408,-0.1533980816602707,0.03941478580236435,-9.186552047729492,-0.40940847992897034,2.0422539710998535
1599319123300,0.007456851191818714,-0.15126755833625793,0.04687163606286049,-9.186552047729492,-0.40701428055763245,2.030282974243164
1599320122087,0.011185277253389359,-0.1480717658996582,0.06072007492184639,-9.198522567749023,-0.40940847992897034,2.027888774871826
1599321121500,0.006924218963831663,-0.15073493123054504,0.0649811327457428,-9.181763648986816,-0.38067808747291565,2.0374655723571777
1599322120650,0.0,-0.14966966211795807,0.07510114461183548,-9.193734169006348,-0.35913026332855225,2.027888774871826
1599323167037,-0.00532632227987051,-0.14753912389278412,0.08522115647792816,-9.20091724395752,-0.36152446269989014,2.0207061767578125
1599324118662,-0.004261057823896408,-0.14061491191387177,0.09374327212572098,-9.222464561462402,-0.3447650372982025,2.0374655723571777
1599325118000,0.000532632227987051,-0.13635385036468506,0.10013486444950104,-9.23682975769043,-0.33279404044151306,2.0470423698425293
1599326116987,0.000532632227987051,-0.13315805792808533,0.10279802232980728,-9.222464561462402,-0.35673606395721436,2.0231003761291504
1599327116012,-0.001597896683961153,-0.13315805792808533,0.10599381476640701,-9.21288776397705,-0.35673606395721436,2.056619167327881
1599328162500,-0.005858954507857561,-0.12889699637889862,0.11345066875219345,-9.222464561462402,-0.33758243918418884,2.051830768585205
1599329114287,-0.00532632227987051,-0.1257012039422989,0.12623384594917297,-9.229647636413574,-0.31842881441116333,2.0446481704711914
1599330113312,-0.002130528911948204,-0.11717909574508667,0.13795174658298492,-9.23443603515625,-0.3016694188117981,2.0446481704711914
1599331112637,0.0,-0.11185277253389359,0.1443433314561844,-9.239224433898926,-0.2849099934101105,2.0422539710998535
1599332111737,-0.004793690051883459,-0.10546118766069412,0.14594122767448425,-9.224859237670898,-0.26815059781074524,2.0183119773864746
1599333158187,-0.007456851191818714,-0.10492855310440063,0.15393072366714478,-9.241618156433105,-0.24420857429504395,2.0207061767578125
1599334110100,-0.011185277253389359,-0.10599381476640701,0.1576591432094574,-9.248801231384277,-0.2059013545513153,2.008735179901123
1599335109125,-0.01065264455974102,-0.10492855310440063,0.15925703942775726,-9.246407508850098,-0.18914192914962769,1.9919757843017578
1599336108262,-0.013848437927663326,-0.1022653877735138,0.16085493564605713,-9.241618156433105,-0.18914192914962769,1.9800047874450684
1599337107262,-0.009587380103766918,-0.09853696823120117,0.16884441673755646,-9.244012832641602,-0.15322890877723694,1.9776105880737305
1599338153737,-0.009054748341441154,-0.09693906456232071,0.17363810539245605,-9.275137901306152,-0.12689268589019775,1.9800047874450684
1599339105587,-0.01065264455974102,-0.09480854123830795,0.1800297051668167,-9.279926300048828,-0.12689268589019775,1.9632453918457031
1599340104787,-0.013315806165337563,-0.09374327212572098,0.18269285559654236,-9.277531623840332,-0.10055647045373917,1.946485996246338
1599341104075,-0.014381070621311665,-0.087884321808815,0.18748654425144196,-9.277531623840332,-0.06464345008134842,1.944091796875
1599342103000,-0.018642129376530647,-0.08255799859762192,0.18429075181484222,-9.29189682006836,-0.04788403585553169,1.946485996246338
1599343149400,-0.022370554506778717,-0.07350324839353561,0.18429075181484222,-9.313445091247559,-0.05027823522686958,1.9153614044189453
1599344101212,-0.023435818031430244,-0.07243798673152924,0.18429075181484222,-9.318233489990234,-0.05267243832349777,1.9033904075622559
1599345100337,-0.02183792181313038,-0.07137271761894226,0.1906823366880417,-9.303868293762207,-0.033518824726343155,1.9033904075622559
1599346099475,-0.02183792181313038,-0.07190535217523575,0.19228023290634155,-9.299079895019531,-0.014365210197865963,1.9129672050476074
1599347098612,-0.023968450725078583,-0.07243798673152924,0.19281287491321564,-9.313445091247559,-0.016759412363171577,1.9345149993896484
1599348136562,-0.02450108341872692,-0.07297061383724213,0.18855181336402893,-9.275137901306152,-0.0071826050989329815,1.9488801956176758
1599349096762,-0.02450108341872692,-0.07510114461183548,0.18801918625831604,-9.308656692504883,0.004788403399288654,1.9297266006469727
1599350096062,-0.02503371611237526,-0.07243798673152924,0.18801918625831604,-9.334992408752441,0.031124621629714966,1.8938136100769043
1599351095087,-0.026098979637026787,-0.0649811327457428,0.19600866734981537,-9.342175483703613,0.031124621629714966,1.8722656965255737
1599352094300,-0.02822950854897499,-0.05965480953454971,0.19760656356811523,-9.332598686218262,0.0071826050989329815,1.8770540952682495
1599353140650,-0.029827404767274857,-0.059122178703546524,0.20133498311042786,-9.306262016296387,0.019153613597154617,1.8746598958969116
1599354092387,-0.029827404767274857,-0.061785340309143066,0.19600866734981537,-9.306262016296387,0.035913024097681046,1.86508309841156
1599355091662,-0.029827404767274857,-0.06551376730203629,0.19600866734981537,-9.311050415039062,0.05267243832349777,1.8770540952682495
1599356090675,-0.033555831760168076,-0.06125270947813988,0.19334550201892853,-9.32541561126709,0.07182604819536209,1.8818424940109253
1599357089800,-0.03515372797846794,-0.05805691331624985,0.18908444046974182,-9.342175483703613,0.090979665517807,1.867477297782898
1599358136287,-0.0324905663728714,-0.05432849004864693,0.1858886480331421,-9.346963882446289,0.09816227108240128,1.8315643072128296
1599359088062,-0.027696875855326653,-0.05699165165424347,0.18429075181484222,-9.334992408752441,0.10295067727565765,1.8363527059555054
1599360089112,-0.02876214124262333,-0.05965480953454971,0.1906823366880417,-9.349357604980469,0.1364694982767105,1.8100165128707886
1599361086312,-0.03195793554186821,-0.059122178703546524,0.18908444046974182,-9.375694274902344,0.14844051003456116,1.8195933103561401
1599362085387,-0.03142530098557472,-0.05805691331624985,0.1853560209274292,-9.385271072387695,0.1388636976480484,1.843535304069519
1599363131762,-0.02876214124262333,-0.05752428248524666,0.17896443605422974,-9.361329078674316,0.12928690016269684,1.843535304069519
1599364083537,-0.02556634694337845,-0.058589547872543335,0.17736653983592987,-9.337387084960938,0.14604631066322327,1.8171991109848022
1599365082750,-0.027696875855326653,-0.05645901709794998,0.17523600161075592,-9.354146003723145,0.14604631066322327,1.8339585065841675
1599366081825,-0.029294773936271667,-0.055393751710653305,0.1715075820684433,-9.363722801208496,0.13168109953403473,1.845929503440857
1599367081100,-0.033555831760168076,-0.05432849004864693,0.16564862430095673,-9.361329078674316,0.1173158809542656,1.8387469053268433
1599368127487,-0.033555831760168076,-0.05699165165424347,0.16458337008953094,-9.342175483703613,0.10773907601833344,1.8291701078414917
1599369104250,-0.02822950854897499,-0.062317971140146255,0.1667138934135437,-9.313445091247559,0.1173158809542656,1.8746598958969116
1599370078375,-0.02556634694337845,-0.0649811327457428,0.16937705874443054,-9.308656692504883,0.12210428714752197,1.843535304069519
1599371077537,-0.02876214124262333,-0.06551376730203629,0.16777916252613068,-9.311050415039062,0.12689268589019775,1.8411411046981812
1599372076725,-0.03302319720387459,-0.061785340309143066,0.1571265161037445,-9.287108421325684,0.1388636976480484,1.843535304069519
1599373123150,-0.033555831760168076,-0.058589547872543335,0.14913703501224518,-9.260772705078125,0.1364694982767105,1.821987509727478
1599374074825,-0.03195793554186821,-0.05805691331624985,0.14221280813217163,-9.275137901306152,0.09816227108240128,1.7836803197860718
1599375074037,-0.03142530098557472,-0.058589547872543335,0.14114753901958466,-9.28950309753418,0.12449848651885986,1.8171991109848022
1599376073200,-0.030892670154571533,-0.06604639440774918,0.1395496428012848,-9.313445091247559,0.12928690016269684,1.7980455160140991
1599377072275,-0.02876214124262333,-0.07456851750612259,0.1336906999349594,-9.318233489990234,0.13168109953403473,1.800439715385437
1599378118662,-0.02822950854897499,-0.07510114461183548,0.12783174216747284,-9.308656692504883,0.1388636976480484,1.7980455160140991
1599379070475,-0.02822950854897499,-0.0740358829498291,0.12463594228029251,-9.306262016296387,0.1388636976480484,1.7717093229293823
1599380069475,-0.0324905663728714,-0.0740358829498291,0.12090751528739929,-9.361329078674316,0.15322890877723694,1.776497721672058
1599381068725,-0.03515372797846794,-0.0788295716047287,0.11664646118879318,-9.39245319366455,0.12689268589019775,1.7286136150360107
1599382067887,-0.034088462591171265,-0.08096010237932205,0.10439591854810715,-9.394847869873047,0.11252748221158981,1.7334020137786865
1599383114300,-0.0324905663728714,-0.07669904083013535,0.10066749155521393,-9.411606788635254,0.10773907601833344,1.7381904125213623
1599384066150,-0.03142530098557472,-0.0740358829498291,0.10120012611150742,-9.445125579833984,0.10295067727565765,1.723825216293335
1599385065262,-0.033555831760168076,-0.07456851750612259,0.10386328399181366,-9.445125579833984,0.0933738648891449,1.7477672100067139
1599386064325,-0.033555831760168076,-0.08255799859762192,0.09906959533691406,-9.44991397857666,0.08858546614646912,1.7573440074920654
1599387063537,-0.034088462591171265,-0.08628642559051514,0.0884169489145279,-9.402029991149902,0.11252748221158981,1.745373010635376
1599388109850,-0.03621899336576462,-0.09054747968912125,0.0830906331539154,-9.378087997436523,0.11971008777618408,1.742978811264038
1599389061700,-0.037284258753061295,-0.09054747968912125,0.08096010237932205,-9.385271072387695,0.10055647045373917,1.7525556087493896
1599390060725,-0.037816889584064484,-0.09321064502000809,0.07723167538642883,-9.3828763961792,0.07900865375995636,1.7573440074920654
1599391060050,-0.037284258753061295,-0.09480854123830795,0.07350324839353561,-9.354146003723145,0.06464345008134842,1.723825216293335
1599392059187,-0.03462109714746475,-0.09853696823120117,0.07350324839353561,-9.363722801208496,0.08858546614646912,1.7357962131500244
1599393105425,-0.034088462591171265,-0.10013486444950104,0.07243798673152924,-9.337387084960938,0.0933738648891449,1.7597382068634033
1599394057462,-0.034088462591171265,-0.10120012611150742,0.07190535217523575,-9.303868293762207,0.08140286058187485,1.7741035223007202
1599395056437,-0.03941478580236435,-0.1022653877735138,0.06444849818944931,-9.303868293762207,0.07422025501728058,1.7693151235580444
1599396055637,-0.03675162419676781,-0.10333065688610077,0.061785340309143066,-9.263166427612305,0.07182604819536209,1.7310078144073486
1599397054812,-0.03834952041506767,-0.10066749155521393,0.06072007492184639,-9.25598430633545,0.0454898327589035,1.7286136150360107
1599398101112,-0.03834952041506767,-0.09960222989320755,0.06125270947813988,-9.277531623840332,0.05267243832349777,1.7310078144073486
1599399053075,-0.04207794740796089,-0.10013486444950104,0.05965480953454971,-9.260772705078125,0.05027823522686958,1.7334020137786865
1599400052237,-0.044741109013557434,-0.10333065688610077,0.05592638626694679,-9.198522567749023,0.019153613597154617,1.7357962131500244
1599401051225,-0.04580637440085411,-0.10333065688610077,0.05379585549235344,-9.208099365234375,-0.004788403399288654,1.7118542194366455
1599402050487,-0.0463390052318573,-0.10759171098470688,0.05060006305575371,-9.279926300048828,0.004788403399288654,1.7118542194366455
1599403096775,-0.04527373984456062,-0.11078750342130661,0.04687163606286049,-9.296685218811035,-0.004788403399288654,1.7046716213226318
1599404048625,-0.04261057823896408,-0.11238539963960648,0.0463390052318573,-9.282320022583008,-0.009576806798577309,1.7118542194366455
1599405047625,-0.041012682020664215,-0.11504856497049332,0.05006743222475052,-9.26795482635498,-0.009576806798577309,1.721431016921997
1599406046750,-0.0415453165769577,-0.11398330330848694,0.0511326938867569,-9.270349502563477,-0.028730420395731926,1.7070658206939697
1599407046012,-0.04207794740796089,-0.1161138266324997,0.05326322466135025,-9.282320022583008,-0.05027823522686958,1.7310078144073486
1599408102937,-0.04580637440085411,-0.11451593041419983,0.05060006305575371,-9.313445091247559,-0.06703764945268631,1.7046716213226318
1599409044137,-0.047404270619153976,-0.11504856497049332,0.04953479766845703,-9.32541561126709,-0.06464345008134842,1.702277421951294
1599410043350,-0.05006743222475052,-0.11504856497049332,0.04580637440085411,-9.344569206237793,-0.05027823522686958,1.7118542194366455
1599411042362,-0.04953479766845703,-0.11664646118879318,0.044741109013557434,-9.39245319366455,-0.043095629662275314,1.702277421951294
1599412041712,-0.047404270619153976,-0.11664646118879318,0.04687163606286049,-9.373299598693848,-0.035913024097681046,1.6711528301239014
1599413087975,-0.04580637440085411,-0.11930961906909943,0.04314321279525757,-9.38048267364502,-0.002394201699644327,1.6663644313812256
1599414039812,-0.04527373984456062,-0.11930961906909943,0.037284258753061295,-9.39245319366455,0.002394201699644327,1.6711528301239014
1599415039050,-0.04580637440085411,-0.12144014984369278,0.02876214124262333,-9.409213066101074,-0.031124621629714966,1.6831238269805908
1599416037937,-0.04687163606286049,-0.12090751528739929,0.02822950854897499,-9.428366661071777,-0.08379705995321274,1.6903064250946045
1599417037100,-0.051665328443050385,-0.12197278439998627,0.03195793554186821,-9.459490776062012,-0.06464345008134842,1.6328455209732056
1599418083575,-0.05432849004864693,-0.125168576836586,0.03515372797846794,-9.457097053527832,-0.06464345008134842,1.6472108364105225
1599419035287,-0.05379585549235344,-0.12783174216747284,0.03302319720387459,-9.464279174804688,-0.06224924325942993,1.6376339197158813
1599420034362,-0.047936901450157166,-0.12623384594917297,0.029294773936271667,-9.490615844726562,-0.06703764945268631,1.6448166370391846
1599421033625,-0.04261057823896408,-0.12463594228029251,0.026098979637026787,-9.521739959716797,-0.07182604819536209,1.6615760326385498
1599422042087,-0.047404270619153976,-0.12676647305488586,0.022903187200427055,-9.512163162231445,-0.031124621629714966,1.6328455209732056
1599423079312,-0.052197959274053574,-0.13156016170978546,0.02130528911948204,-9.5408935546875,-0.0933738648891449,1.6472108364105225
1599424031012,-0.054861120879650116,-0.13315805792808533,0.01810949668288231,-9.557653427124023,-0.090979665517807,1.6280571222305298
1599425030212,-0.0511326938867569,-0.13209278881549835,0.018642129376530647,-9.59596061706543,-0.09816227108240128,1.6160861253738403
1599426029475,-0.05006743222475052,-0.13156016170978546,0.01757686398923397,-9.658209800720215,-0.12449848651885986,1.623268723487854
1599427028462,-0.051665328443050385,-0.13262543082237244,0.016511598601937294,-9.718064308166504,-0.14844051003456116,1.6280571222305298
1599428074737,-0.05592638626694679,-0.13582122325897217,0.011717909015715122,-9.746795654296875,-0.17956513166427612,1.5945383310317993
1599429031737,-0.05805691331624985,-0.13528859615325928,0.01065264455974102,-9.77552604675293,-0.17238251864910126,1.5849615335464478
1599430025962,-0.05805691331624985,-0.1342233270406723,0.007989483885467052,-9.80904483795166,-0.181959331035614,1.5897499322891235
1599431025125,-0.05699165165424347,-0.1294296383857727,0.002130528911948204,-9.849745750427246,-0.2059013545513153,1.5969325304031372
1599432024125,-0.05645901709794998,-0.1304948925971985,-0.002130528911948204,-9.897629737854004,-0.22266076505184174,1.5921441316604614
1599433070537,-0.054861120879650116,-0.1336906999349594,-0.003195793367922306,-9.93354320526123,-0.19871874153614044,1.5610195398330688
1599434022300,-0.054861120879650116,-0.13315805792808533,-0.001065264455974102,-9.962273597717285,-0.16519992053508759,1.6041151285171509
1599435021487,-0.05752428248524666,-0.13102753460407257,-0.00532632227987051,-10.000580787658691,-0.15562310814857483,1.6184803247451782
1599436020550,-0.06444849818944931,-0.12623384594917297,-0.01065264455974102,-10.02452278137207,-0.17238251864910126,1.6208745241165161
1599437019900,-0.06657902896404266,-0.1257012039422989,-0.014381070621311665,-10.02691650390625,-0.18914192914962769,1.625662922859192
1599438066175,-0.06391587108373642,-0.1257012039422989,-0.013315806165337563,-10.014945983886719,-0.1604115217924118,1.6280571222305298
1599439018037,-0.05645901709794998,-0.125168576836586,-0.01225054170936346,-10.046070098876953,-0.19153614342212677,1.5921441316604614
1599440017162,-0.055393751710653305,-0.12250541895627975,-0.012783173471689224,-10.04846477508545,-0.16998831927776337,1.6041151285171509
1599441016225,-0.059122178703546524,-0.11877699196338654,-0.014913702383637428,-10.0580415725708,-0.15562310814857483,1.599326729774475
1599442015400,-0.06551376730203629,-0.11345066875219345,-0.016511598601937294,-10.091560363769531,-0.1604115217924118,1.5921441316604614
1599443061875,-0.06711166352033615,-0.10865698009729385,-0.017044231295585632,-10.141838073730469,-0.16759411990642548,1.623268723487854
1599444013537,-0.06551376730203629,-0.09906959533691406,-0.02450108341872692,-10.141838073730469,-0.20111294090747833,1.601720929145813
1599445012625,-0.06444849818944931,-0.10120012611150742,-0.029827404767274857,-10.14902114868164,-0.22266076505184174,1.6112977266311646
1599446011862,-0.06391587108373642,-0.10386328399181366,-0.03462109714746475,-10.170568466186523,-0.24899697303771973,1.6136919260025024
1599447011050,-0.0649811327457428,-0.1065264493227005,-0.0324905663728714,-10.192116737365723,-0.26096799969673157,1.6065093278884888
1599448057437,-0.0649811327457428,-0.10333065688610077,-0.030360037460923195,-10.201693534851074,-0.24420857429504395,1.601720929145813
1599449009387,-0.06125270947813988,-0.09853696823120117,-0.029294773936271667,-10.223241806030273,-0.2561795711517334,1.5873557329177856
1599450008312,-0.05965480953454971,-0.09693906456232071,-0.03195793554186821,-10.29506778717041,-0.27054479718208313,1.5873557329177856
1599451007525,-0.061785340309143066,-0.08522115647792816,-0.037284258753061295,-10.302249908447266,-0.28969842195510864,1.5825673341751099
1599452006687,-0.0649811327457428,-0.0788295716047287,-0.0415453165769577,-10.314221382141113,-0.2992752194404602,1.5729905366897583
1599453052937,-0.06711166352033615,-0.07297061383724213,-0.0415453165769577,-10.371682167053223,-0.2968810200691223,1.5514427423477173
1599454004875,-0.0649811327457428,-0.0740358829498291,-0.03994741663336754,-10.393229484558105,-0.31603461503982544,1.5418659448623657
1599455004087,-0.06551376730203629,-0.06657902896404266,-0.04261057823896408,-10.402806282043457,-0.2944868206977844,1.577778935432434
1599456002987,-0.06711166352033615,-0.0601874440908432,-0.047404270619153976,-10.433931350708008,-0.304063618183136,1.558625340461731
1599457002112,-0.07137271761894226,-0.05273059383034706,-0.054861120879650116,-10.460267066955566,-0.3208230435848236,1.534683346748352
1599458048462,-0.07456851750612259,-0.048469532281160355,-0.058589547872543335,-10.467450141906738,-0.31603461503982544,1.534683346748352
1599459000325,-0.0740358829498291,-0.04261057823896408,-0.059122178703546524,-10.460267066955566,-0.2777273952960968,1.5418659448623657
1599459999400,-0.07510114461183548,-0.03621899336576462,-0.05752428248524666,-10.448296546936035,-0.33039984107017517,1.5538369417190552
1599460998662,-0.07137271761894226,-0.02876214124262333,-0.058589547872543335,-10.474632263183594,-0.3471592366695404,1.5705963373184204
1599461997625,-0.07243798673152924,-0.022903187200427055,-0.058589547872543335,-10.500968933105469,-0.35673606395721436,1.580173134803772
1599463044200,-0.07084009051322937,-0.019707392901182175,-0.059122178703546524,-10.512939453125,-0.3663128614425659,1.5729905366897583
1599463995925,-0.07297061383724213,-0.01757686398923397,-0.059122178703546524,-10.515334129333496,-0.37828385829925537,1.5514427423477173
1599464995137,-0.07563377916812897,-0.009054748341441154,-0.061785340309143066,-10.522516250610352,-0.4189853072166443,1.5466543436050415
1599465994237,-0.08149272948503494,0.0,-0.06764429807662964,-10.508151054382324,-0.38067808747291565,1.5179238319396973
1599466993462,-0.08735168725252151,0.006391586735844612,-0.06870955973863602,-10.515334129333496,-0.3663128614425659,1.5322891473770142
1599468039887,-0.08681905269622803,0.006924218963831663,-0.06604639440774918,-10.532093048095703,-0.3663128614425659,1.5466543436050415
1599468991537,-0.08096010237932205,0.010120012797415257,-0.059122178703546524,-10.539276123046875,-0.36152446269989014,1.5394717454910278
1599469990662,-0.07669904083013535,0.013848437927663326,-0.05379585549235344,-10.5344877243042,-0.3232172429561615,1.5394717454910278
1599470989787,-0.07989483326673508,0.01810949668288231,-0.05699165165424347,-10.54406452178955,-0.3280056416988373,1.5873557329177856
1599471988912,-0.08255799859762192,0.02183792181313038,-0.06391587108373642,-10.560823440551758,-0.33039984107017517,1.5682021379470825
1599473035412,-0.0836232602596283,0.026631612330675125,-0.07030745595693588,-10.589553833007812,-0.33279404044151306,1.5610195398330688
1599473987187,-0.07989483326673508,0.030892670154571533,-0.06551376730203629,-10.608707427978516,-0.33758243918418884,1.5873557329177856
1599474986187,-0.08042746782302856,0.03568635880947113,-0.05805691331624985,-10.584765434265137,-0.33039984107017517,1.6160861253738403
1599475985450,-0.08255799859762192,0.03941478580236435,-0.05592638626694679,-10.563218116760254,-0.31842881441116333,1.6160861253738403
1599476984525,-0.08522115647792816,0.04367584362626076,-0.0601874440908432,-10.548852920532227,-0.3256114423274994,1.6304513216018677
1599478030900,-0.08735168725252151,0.0463390052318573,-0.06657902896404266,-10.54645824432373,-0.3232172429561615,1.6424224376678467
1599478982725,-0.08735168725252151,0.05006743222475052,-0.06657902896404266,-10.548852920532227,-0.31364041566848755,1.6328455209732056
1599479981825,-0.08735168725252151,0.052197959274053574,-0.06391587108373642,-10.54645824432373,-0.304063618183136,1.601720929145813
1599480981025,-0.08681905269622803,0.05273059383034706,-0.05752428248524666,-10.529699325561523,-0.3423708379268646,1.625662922859192
1599481980112,-0.0836232602596283,0.05326322466135025,-0.05326322466135025,-10.488997459411621,-0.3208230435848236,1.6543934345245361
1599483026712,-0.08042746782302856,0.05326322466135025,-0.05273059383034706,-10.465055465698242,-0.30885201692581177,1.680729627609253
1599483978525,-0.07829693704843521,0.05592638626694679,-0.05379585549235344,-10.462661743164062,-0.2944868206977844,1.6831238269805908
1599484977612,-0.08042746782302856,0.05752428248524666,-0.05432849004864693,-10.467450141906738,-0.2585738003253937,1.6615760326385498
1599485976587,-0.08415589481592178,0.06391587108373642,-0.05699165165424347,-10.426748275756836,-0.24181437492370605,1.6448166370391846
1599486975487,-0.08415589481592178,0.06391587108373642,-0.05273059383034706,-10.409989356994629,-0.22505496442317963,1.6615760326385498
1599488022262,-0.0830906331539154,0.06285060197114944,-0.04953479766845703,-10.393229484558105,-0.22744916379451752,1.6615760326385498
1599488973937,-0.08202536404132843,0.05699165165424347,-0.04900216683745384,-10.366893768310547,-0.2298433631658554,1.678335428237915
1599489973075,-0.08255799859762192,0.05699165165424347,-0.05379585549235344,-10.338163375854492,-0.21308395266532898,1.7070658206939697
1599490981362,-0.0836232602596283,0.055393751710653305,-0.05752428248524666,-10.35252857208252,-0.17477671802043915,1.6615760326385498
1599491971287,-0.08415589481592178,0.059122178703546524,-0.052197959274053574,-10.302249908447266,-0.1867477297782898,1.6400281190872192
1599493017875,-0.08522115647792816,0.062317971140146255,-0.04687163606286049,-10.280702590942383,-0.20111294090747833,1.6424224376678467
1599493969725,-0.087884321808815,0.06338323652744293,-0.04314321279525757,-10.26394271850586,-0.22505496442317963,1.6472108364105225
1599494968612,-0.08894958347082138,0.06285060197114944,-0.04420847445726395,-10.251972198486328,-0.24660277366638184,1.6448166370391846
1599495967837,-0.08522115647792816,0.058589547872543335,-0.05006743222475052,-10.266337394714355,-0.2346317619085312,1.6352397203445435
1599496966812,-0.07829693704843521,0.058589547872543335,-0.047936901450157166,-10.266337394714355,-0.20350714027881622,1.6831238269805908
1599498013387,-0.07297061383724213,0.05326322466135025,-0.04367584362626076,-10.242395401000977,-0.2801215946674347,1.6519992351531982
1599498965262,-0.07190535217523575,0.04900216683745384,-0.03515372797846794,-10.220847129821777,-0.29209262132644653,1.6519992351531982
1599499964262,-0.07190535217523575,0.0463390052318573,-0.03568635880947113,-10.213664054870605,-0.26096799969673157,1.6663644313812256
1599500963575,-0.07563377916812897,0.04207794740796089,-0.03515372797846794,-10.225635528564453,-0.22744916379451752,1.6759412288665771
1599501962637,-0.07936220616102219,0.04207794740796089,-0.03675162419676781,-10.22803020477295,-0.22744916379451752,1.7070658206939697
1599503009137,-0.07776430994272232,0.03941478580236435,-0.03462109714746475,-10.220847129821777,-0.21787235140800476,1.7046716213226318
1599503960850,-0.07669904083013535,0.04367584362626076,-0.03941478580236435,-10.230423927307129,-0.22026655077934265,1.6974890232086182
1599504959875,-0.07563377916812897,0.0415453165769577,-0.037816889584064484,-10.230423927307129,-0.2346317619085312,1.6903064250946045
1599505959125,-0.0788295716047287,0.04261057823896408,-0.03834952041506767,-10.220847129821777,-0.23942017555236816,1.6879122257232666
1599506949812,-0.07510114461183548,0.03621899336576462,-0.03302319720387459,-10.251972198486328,-0.20350714027881622,1.7142484188079834
1599508004600,-0.07616641372442245,0.033555831760168076,-0.027696875855326653,-10.268731117248535,-0.22505496442317963,1.702277421951294
1599508956475,-0.07616641372442245,0.02876214124262333,-0.022903187200427055,-10.259154319763184,-0.2322375625371933,1.6903064250946045
1599509955425,-0.0788295716047287,0.02822950854897499,-0.02077265828847885,-10.26394271850586,-0.2322375625371933,1.6855180263519287
1599510954600,-0.07616641372442245,0.02876214124262333,-0.026098979637026787,-10.275914192199707,-0.2298433631658554,1.6855180263519287
1599511953762,-0.07084009051322937,0.030360037460923195,-0.02556634694337845,-10.26154899597168,-0.23702597618103027,1.6927006244659424
1599513000400,-0.07137271761894226,0.02822950854897499,-0.023435818031430244,-10.244789123535156,-0.2561795711517334,1.699883222579956
1599513952175,-0.07669904083013535,0.026098979637026787,-0.018642129376530647,-10.275914192199707,-0.272938996553421,1.7310078144073486
1599514951050,-0.07989483326673508,0.022370554506778717,-0.015978967770934105,-10.271125793457031,-0.2825157940387726,1.7597382068634033
1599515950362,-0.08096010237932205,0.02183792181313038,-0.015446335077285767,-10.254365921020508,-0.28730419278144836,1.7693151235580444
1599516949287,-0.07723167538642883,0.01810949668288231,-0.010120012797415257,-10.268731117248535,-0.2849099934101105,1.7525556087493896
1599517995850,-0.07669904083013535,0.014381070621311665,-0.01065264455974102,-10.283096313476562,-0.28969842195510864,1.7525556087493896
1599518947612,-0.07137271761894226,0.015446335077285767,-0.007456851191818714,-10.271125793457031,-0.2944868206977844,1.7310078144073486
1599519946925,-0.0697748214006424,0.012783173471689224,-0.011185277253389359,-10.29506778717041,-0.30885201692581177,1.7286136150360107
1599520946000,-0.07137271761894226,0.012783173471689224,-0.011185277253389359,-10.335768699645996,-0.3423708379268646,1.742978811264038
1599521945037,-0.07563377916812897,0.009054748341441154,-0.011185277253389359,-10.362105369567871,-0.3878606855869293,1.7501614093780518
1599522990000,-0.07563377916812897,0.011185277253389359,-0.004793690051883459,-10.3549222946167,-0.37828385829925537,1.723825216293335
1599523943275,-0.0740358829498291,0.01065264455974102,0.002130528911948204,-10.3549222946167,-0.4189853072166443,1.721431016921997
1599524942475,-0.07190535217523575,0.011185277253389359,0.002130528911948204,-10.38604736328125,-0.4118027091026306,1.7477672100067139
1599525941350,-0.07137271761894226,0.012783173471689224,-0.002130528911948204,-10.402806282043457,-0.40222588181495667,1.7597382068634033
1599526940700,-0.07297061383724213,0.015978967770934105,-0.005858954507857561,-10.402806282043457,-0.4141969084739685,1.7357962131500244
1599527987087,-0.07616641372442245,0.019707392901182175,-0.007456851191818714,-10.426748275756836,-0.44532153010368347,1.6879122257232666
1599528938850,-0.0788295716047287,0.020240025594830513,-0.008522115647792816,-10.412383079528809,-0.4572925269603729,1.6903064250946045
1599529937912,-0.07723167538642883,0.019707392901182175,-0.003728425595909357,-10.431536674499512,-0.4596867263317108,1.6974890232086182
1599530937150,-0.0788295716047287,0.01810949668288231,0.0,-10.453084945678711,-0.47165775299072266,1.6950948238372803
1599531936000,-0.08202536404132843,0.018642129376530647,0.005858954507857561,-10.467450141906738,-0.49799394607543945,1.6974890232086182
1599532982687,-0.0884169489145279,0.019707392901182175,0.001065264455974102,-10.486603736877441,-0.5315127968788147,1.7166426181793213
1599533934387,-0.08948221802711487,0.018642129376530647,-0.001597896683961153,-10.529699325561523,-0.5530605912208557,1.680729627609253
1599534933525,-0.09054747968912125,0.016511598601937294,-0.003195793367922306,-10.589553833007812,-0.569819986820221,1.6831238269805908
1599535932725,-0.087884321808815,0.017044231295585632,0.002663161139935255,-10.678139686584473,-0.5817910432815552,1.6759412288665771
1599536931887,-0.08894958347082138,0.020240025594830513,0.001065264455974102,-10.761937141418457,-0.5913678407669067,1.6615760326385498
1599537978200,-0.08894958347082138,0.026631612330675125,-0.001597896683961153,-10.81700325012207,-0.5985504388809204,1.6615760326385498
1599538930137,-0.09321064502000809,0.029294773936271667,-0.002663161139935255,-10.8720703125,-0.608127236366272,1.6903064250946045
1599539929250,-0.09640643745660782,0.030360037460923195,0.00532632227987051,-10.943896293640137,-0.6320692300796509,1.6879122257232666
1599540928425,-0.09800433367490768,0.02876214124262333,0.009054748341441154,-11.022904396057129,-0.6392518877983093,1.6974890232086182
1599541927475,-0.09960222989320755,0.02876214124262333,0.003195793367922306,-11.097125053405762,-0.6344634294509888,1.7046716213226318
1599542973637,-0.10120012611150742,0.03142530098557472,0.000532632227987051,-11.173739433288574,-0.6368576288223267,1.7166426181793213
1599543925675,-0.10759171098470688,0.03462109714746475,-0.006391586735844612,-11.247960090637207,-0.6536170840263367,1.7525556087493896
1599544924950,-0.10918960720300674,0.03888215497136116,-0.004261057823896408,-11.293449401855469,-0.6392518877983093,1.776497721672058
1599545923762,-0.11025487631559372,0.04420847445726395,-0.004261057823896408,-11.291055679321289,-0.6129156351089478,1.7908629179000854
1599546923112,-0.1113201379776001,0.0463390052318573,0.000532632227987051,-11.30063247680664,-0.5746083855628967,1.7980455160140991
1599547969587,-0.11398330330848694,0.048469532281160355,0.004261057823896408,-11.32457447052002,-0.524330198764801,1.821987509727478
1599548921312,-0.11664646118879318,0.04953479766845703,0.001597896683961153,-11.3269681930542,-0.4908113479614258,1.8770540952682495
1599549920525,-0.11771172285079956,0.052197959274053574,-0.003195793367922306,-11.283872604370117,-0.47644615173339844,1.8842366933822632
1599550919462,-0.1203748881816864,0.05432849004864693,-0.006391586735844612,-11.214441299438477,-0.47405195236206055,1.89860200881958
1599551918637,-0.12463594228029251,0.05645901709794998,-0.000532632227987051,-11.166556358337402,-0.47884035110473633,1.9369091987609863
1599552965025,-0.12676647305488586,0.059122178703546524,0.007456851191818714,-11.12106704711914,-0.47644615173339844,1.9728221893310547
1599553917025,-0.12836436927318573,0.062317971140146255,0.006924218963831663,-11.065999984741211,-0.4596867263317108,1.987187385559082
1599554915875,-0.1299622654914856,0.06391587108373642,0.000532632227987051,-10.99656867980957,-0.44532153010368347,2.008735179901123
1599555915162,-0.13209278881549835,0.06817692518234253,-0.000532632227987051,-10.951078414916992,-0.44532153010368347,1.98958158493042
1599556914287,-0.13528859615325928,0.07137271761894226,0.0,-10.910377502441406,-0.42616790533065796,1.9919757843017578
1599557960587,-0.13635385036468506,0.07190535217523575,-0.000532632227987051,-10.860098838806152,-0.43335050344467163,2.011129379272461
1599558912650,-0.13582122325897217,0.0697748214006424,-0.005858954507857561,-10.826580047607422,-0.4668693244457245,2.013523578643799
1599559922937,-0.13528859615325928,0.07084009051322937,-0.004793690051883459,-10.862493515014648,-0.47165775299072266,1.9584569931030273
1599560910912,-0.13528859615325928,0.07030745595693588,-0.001065264455974102,-10.862493515014648,-0.45250412821769714,1.9752163887023926
1599561910037,-0.13795174658298492,0.06870955973863602,0.002130528911948204,-10.884040832519531,-0.4572925269603729,1.987187385559082
1599562956250,-0.14008228480815887,0.06338323652744293,0.003195793367922306,-10.90798282623291,-0.4884171485900879,1.9776105880737305
1599563908050,-0.14221280813217163,0.06285060197114944,0.006924218963831663,-10.943896293640137,-0.5123591423034668,1.9632453918457031
1599564907250,-0.1432780772447586,0.06391587108373642,0.011717909015715122,-11.02051067352295,-0.5027823448181152,1.968033790588379
1599565906237,-0.14487597346305847,0.06391587108373642,0.019707392901182175,-11.075576782226562,-0.5315127968788147,1.9369091987609863
1599566912025,-0.14966966211795807,0.06444849818944931,0.02450108341872692,-11.152191162109375,-0.5291185975074768,1.9321208000183105
1599567951875,-0.1528654545545578,0.06125270947813988,0.02503371611237526,-11.243171691894531,-0.524330198764801,1.9536685943603516
1599568903675,-0.15659387409687042,0.062317971140146255,0.023435818031430244,-11.322179794311523,-0.5219359993934631,1.9728221893310547
1599569903000,-0.15872441232204437,0.06604639440774918,0.01757686398923397,-11.389217376708984,-0.5219359993934631,1.9800047874450684
1599570901937,-0.15978966653347015,0.0697748214006424,0.01757686398923397,-11.480196952819824,-0.5027823448181152,1.9943699836730957
1599571901100,-0.15872441232204437,0.07137271761894226,0.014381070621311665,-11.563994407653809,-0.5027823448181152,2.0015525817871094
1599572947575,-0.1576591432094574,0.06711166352033615,0.014381070621311665,-11.60948371887207,-0.5147533416748047,1.9967641830444336
1599573899250,-0.1576591432094574,0.06817692518234253,0.017044231295585632,-11.650185585021973,-0.49559974670410156,2.032677173614502
1599574898412,-0.1571265161037445,0.0692421942949295,0.027164245024323463,-11.714829444885254,-0.45489832758903503,2.10210919380188
1599575889275,-0.1576591432094574,0.0692421942949295,0.033555831760168076,-11.781867027282715,-0.4692635238170624,2.1045033931732178
1599576896562,-0.15872441232204437,0.06391587108373642,0.03515372797846794,-11.801020622253418,-0.4884171485900879,2.145204782485962
1599577943025,-0.16085493564605713,0.05752428248524666,0.027696875855326653,-11.8225679397583,-0.4596867263317108,2.1811177730560303
1599578895025,-0.16405072808265686,0.05432849004864693,0.023968450725078583,-11.848904609680176,-0.4357447028160095,2.209848165512085
1599579894062,-0.1667138934135437,0.05752428248524666,0.02130528911948204,-11.868058204650879,-0.43335050344467163,2.248155355453491
1599580893237,-0.16831178963184357,0.06072007492184639,0.023968450725078583,-11.858481407165527,-0.4381389021873474,2.3056161403656006
1599581892412,-0.1667138934135437,0.06444849818944931,0.022370554506778717,-11.889605522155762,-0.38546648621559143,2.346317768096924
1599582938637,-0.1661812663078308,0.062317971140146255,0.02130528911948204,-11.882423400878906,-0.37828385829925537,2.341529369354248
1599583890600,-0.1672465205192566,0.06338323652744293,0.02077265828847885,-11.851298332214355,-0.3687070608139038,2.3487119674682617
1599584889812,-0.17044231295585632,0.05805691331624985,0.023968450725078583,-11.8225679397583,-0.3495534360408783,2.3726539611816406
1599585888975,-0.16937705874443054,0.05432849004864693,0.030360037460923195,-11.817779541015625,-0.33279404044151306,2.408566951751709
1599586887962,-0.16884441673755646,0.047404270619153976,0.03302319720387459,-11.836933135986328,-0.3687070608139038,2.4588451385498047
1599587934237,-0.16937705874443054,0.04314321279525757,0.033555831760168076,-11.803414344787598,-0.3711012601852417,2.449268341064453
1599588886150,-0.17044231295585632,0.044741109013557434,0.027164245024323463,-11.777078628540039,-0.35913026332855225,2.470816135406494
1599589885300,-0.1715075820684433,0.04527373984456062,0.02503371611237526,-11.743559837341309,-0.3519476652145386,2.4827871322631836
1599590884337,-0.17044231295585632,0.047404270619153976,0.029294773936271667,-11.710041046142578,-0.35913026332855225,2.4684219360351562
1599591883500,-0.1720402091741562,0.04687163606286049,0.030892670154571533,-11.712434768676758,-0.35673606395721436,2.4684219360351562
1599592929975,-0.17310547828674316,0.04527373984456062,0.0324905663728714,-11.662156105041504,-0.3280056416988373,2.473210334777832
1599593881887,-0.17310547828674316,0.04527373984456062,0.027696875855326653,-11.619060516357422,-0.3519476652145386,2.4612393379211426
1599594880775,-0.17896443605422974,0.041012682020664215,0.027164245024323463,-11.561599731445312,-0.3734954595565796,2.432508945465088
1599595880075,-0.17949706315994263,0.040480051189661026,0.02822950854897499,-11.511322021484375,-0.38546648621559143,2.4133553504943848
1599596879337,-0.18429075181484222,0.04314321279525757,0.027164245024323463,-11.508927345275879,-0.42377370595932007,2.4372973442077637
1599597925550,-0.1800297051668167,0.04580637440085411,0.02822950854897499,-11.434707641601562,-0.4213795065879822,2.4157495498657227
1599598877475,-0.17949706315994263,0.044741109013557434,0.02503371611237526,-11.367670059204102,-0.4381389021873474,2.4013843536376953
1599599876362,-0.1810949593782425,0.041012682020664215,0.026631612330675125,-11.293449401855469,-0.4620809257030487,2.3965959548950195
1599600875625,-0.1858886480331421,0.03834952041506767,0.02556634694337845,-11.221623420715332,-0.47644615173339844,2.3918075561523438
1599601874812,-0.18748654425144196,0.03621899336576462,0.02450108341872692,-11.161767959594727,-0.47644615173339844,2.3726539611816406
1599602921200,-0.18748654425144196,0.03621899336576462,0.019707392901182175,-11.097125053405762,-0.5099649429321289,2.3942017555236816
1599603873100,-0.1901497095823288,0.03888215497136116,0.011717909015715122,-11.049241065979004,-0.507570743560791,2.38462495803833
1599604872225,-0.19281287491321564,0.0463390052318573,0.007989483885467052,-10.984597206115723,-0.5315127968788147,2.389413356781006
1599605871300,-0.19387812912464142,0.0511326938867569,0.007989483885467052,-10.903194427490234,-0.5650315880775452,2.387019157409668
1599606870312,-0.19281287491321564,0.05273059383034706,0.013848437927663326,-10.809821128845215,-0.5770025849342346,2.367865562438965
1599607934612,-0.19228023290634155,0.0511326938867569,0.013315806165337563,-10.733206748962402,-0.569819986820221,2.387019157409668
1599608868475,-0.19174760580062866,0.048469532281160355,0.01225054170936346,-10.654197692871094,-0.5770025849342346,2.3942017555236816
1599609867787,-0.18855181336402893,0.04420847445726395,0.006391586735844612,-10.606313705444336,-0.5841852426528931,2.3774423599243164
1599610866800,-0.18801918625831604,0.04314321279525757,0.004793690051883459,-10.563218116760254,-0.5793968439102173,2.3702597618103027
1599611866037,-0.1901497095823288,0.04527373984456062,0.004261057823896408,-10.517727851867676,-0.5746083855628967,2.3942017555236816
1599612912387,-0.19334550201892853,0.05006743222475052,0.009587380103766918,-10.493785858154297,-0.6009446382522583,2.4372973442077637
1599613864150,-0.19600866734981537,0.0511326938867569,0.009587380103766918,-10.474632263183594,-0.5985504388809204,2.4205379486083984
1599614863212,-0.19281287491321564,0.05006743222475052,0.008522115647792816,-10.47942066192627,-0.5913678407669067,2.365471363067627
1599615862562,-0.19174760580062866,0.04953479766845703,0.001597896683961153,-10.469843864440918,-0.6105214357376099,2.3511061668395996
1599616861550,-0.19174760580062866,0.05006743222475052,-0.002130528911948204,-10.462661743164062,-0.6512228846549988,2.3702597618103027
1599617908025,-0.1901497095823288,0.04900216683745384,-0.006391586735844612,-10.500968933105469,-0.689530074596405,2.3774423599243164
1599618859825,-0.18748654425144196,0.047936901450157166,-0.004793690051883459,-10.529699325561523,-0.6799532771110535,2.4205379486083984
1599619859087,-0.18695391714572906,0.05006743222475052,-0.007456851191818714,-10.584765434265137,-0.667982280254364,2.4444799423217773
1599620858175,-0.18908444046974182,0.052197959274053574,-0.01065264455974102,-10.630255699157715,-0.6727706789970398,2.4612393379211426
1599621857350,-0.19174760580062866,0.05645901709794998,-0.015978967770934105,-10.668562889099121,-0.6799532771110535,2.4468741416931152
1599622903725,-0.19387812912464142,0.05699165165424347,-0.01757686398923397,-10.706870079040527,-0.667982280254364,2.3918075561523438
1599623855600,-0.1944107711315155,0.06125270947813988,-0.018642129376530647,-10.737995147705078,-0.6751648783683777,2.3798365592956543
1599624854737,-0.19600866734981537,0.06338323652744293,-0.016511598601937294,-10.795455932617188,-0.6655880808830261,2.43011474609375
1599625853950,-0.19547604024410248,0.0649811327457428,-0.019707392901182175,-10.805032730102539,-0.6368576288223267,2.454056739807129
1599626852950,-0.19600866734981537,0.06657902896404266,-0.01810949668288231,-10.785879135131836,-0.6248866319656372,2.47560453414917
1599627899337,-0.19334550201892853,0.06817692518234253,-0.019707392901182175,-10.766725540161133,-0.6272808313369751,2.5115175247192383
1599628864250,-0.1906823366880417,0.0692421942949295,-0.014913702383637428,-10.757148742675781,-0.586579442024231,2.540247917175293
1599629850462,-0.1906823366880417,0.06817692518234253,-0.012783173471689224,-10.72362995147705,-0.586579442024231,2.5546133518218994
1599630849387,-0.19281287491321564,0.07030745595693588,-0.011185277253389359,-10.675745010375977,-0.5841852426528931,2.5977089405059814
1599631848525,-0.19228023290634155,0.07243798673152924,-0.015446335077285767,-10.594342231750488,-0.5650315880775452,2.6431987285614014
1599632894912,-0.1901497095823288,0.07456851750612259,-0.018642129376530647,-10.493785858154297,-0.5291185975074768,2.671929121017456
1599633846837,-0.18695391714572906,0.07510114461183548,-0.023968450725078583,-10.41956615447998,-0.4884171485900879,2.6815059185028076
1599634845800,-0.18748654425144196,0.07510114461183548,-0.02183792181313038,-10.345345497131348,-0.4884171485900879,2.674323320388794
1599635854450,-0.18748654425144196,0.07510114461183548,-0.019707392901182175,-10.278307914733887,-0.49799394607543945,2.715024709701538
1599636844187,-0.1858886480331421,0.07190535217523575,-0.013848437927663326,-10.163386344909668,-0.47884035110473633,2.741360902786255
1599637890500,-0.18216022849082947,0.07137271761894226,-0.010120012797415257,-10.031704902648926,-0.4572925269603729,2.741360902786255
1599638842337,-0.17949706315994263,0.0697748214006424,-0.009054748341441154,-9.93593692779541,-0.45010992884635925,2.7293899059295654
1599639841700,-0.1805623322725296,0.07137271761894226,-0.006924218963831663,-9.81143856048584,-0.3998316824436188,2.7317841053009033
1599640840487,-0.18269285559654236,0.06764429807662964,-0.001065264455974102,-9.72285270690918,-0.4213795065879822,2.7461493015289307
1599641839687,-0.1853560209274292,0.0697748214006424,0.003728425595909357,-9.593565940856934,-0.40222588181495667,2.7676970958709717
1599642886212,-0.1810949593782425,0.06711166352033615,0.012783173471689224,-9.473855972290039,-0.35913026332855225,2.760514497756958
1599643838000,-0.1800297051668167,0.06711166352033615,0.015446335077285767,-9.397241592407227,-0.33279404044151306,2.7317841053009033
1599644828587,-0.18162760138511658,0.062317971140146255,0.019174760207533836,-9.320627212524414,-0.3423708379268646,2.7269957065582275
1599645836137,-0.1853560209274292,0.0649811327457428,0.01810949668288231,-9.227252960205078,-0.3208230435848236,2.719813108444214
1599646835362,-0.18162760138511658,0.06604639440774918,0.022370554506778717,-9.114726066589355,-0.33518823981285095,2.717418909072876
1599647881587,-0.17523600161075592,0.0649811327457428,0.026631612330675125,-9.033323287963867,-0.3447650372982025,2.7102363109588623
1599648833475,-0.16831178963184357,0.06551376730203629,0.03142530098557472,-8.980650901794434,-0.33758243918418884,2.7054479122161865
1599649832662,-0.16511599719524384,0.06338323652744293,0.03195793554186821,-8.877699851989746,-0.3471592366695404,2.7030537128448486
1599650831825,-0.16298545897006989,0.06285060197114944,0.034088462591171265,-8.813056945800781,-0.3687070608139038,2.698265314102173
1599651830825,-0.16138756275177002,0.054861120879650116,0.03568635880947113,-8.78193187713623,-0.3758896589279175,2.6623523235321045
1599652877325,-0.16138756275177002,0.05379585549235344,0.040480051189661026,-8.757989883422852,-0.40940847992897034,2.6575639247894287
1599653829137,-0.15606124699115753,0.05006743222475052,0.0415453165769577,-8.741230010986328,-0.4357447028160095,2.655169725418091
1599654828137,-0.15552861988544464,0.04687163606286049,0.047404270619153976,-8.736441612243652,-0.4405331015586853,2.6168625354766846
1599655827450,-0.15393072366714478,0.04207794740796089,0.054861120879650116,-8.7484130859375,-0.4668693244457245,2.5522189140319824
1599656826437,-0.15552861988544464,0.03941478580236435,0.06391587108373642,-8.7484130859375,-0.5123591423034668,2.5522189140319824
1599657872887,-0.15606124699115753,0.03994741663336754,0.06604639440774918,-8.767566680908203,-0.5315127968788147,2.5474305152893066
1599658824812,-0.15446335077285767,0.03834952041506767,0.0601874440908432,-8.825027465820312,-0.5482721924781799,2.5450363159179688
1599659824025,-0.1528654545545578,0.037284258753061295,0.05645901709794998,-8.908824920654297,-0.5602431893348694,2.5474305152893066
1599660823087,-0.15180018544197083,0.03515372797846794,0.05592638626694679,-8.93037223815918,-0.5315127968788147,2.5474305152893066
1599661822100,-0.14594122767448425,0.030360037460923195,0.06604639440774918,-9.006986618041992,-0.5650315880775452,2.516305923461914
1599662868462,-0.14168018102645874,0.027696875855326653,0.0740358829498291,-9.064447402954102,-0.5554547905921936,2.5258827209472656
1599663820325,-0.13688649237155914,0.027164245024323463,0.08255799859762192,-9.081207275390625,-0.545877993106842,2.5474305152893066
1599664819462,-0.14114753901958466,0.02876214124262333,0.07989483326673508,-9.107542991638184,-0.5506663918495178,2.561795949935913
1599665818587,-0.14114753901958466,0.030360037460923195,0.08096010237932205,-9.205705642700195,-0.5482721924781799,2.580949544906616
1599666817712,-0.13688649237155914,0.030360037460923195,0.08042746782302856,-9.205705642700195,-0.5554547905921936,2.6216509342193604
1599667864212,-0.1294296383857727,0.029827404767274857,0.0830906331539154,-9.232041358947754,-0.5147533416748047,2.671929121017456
1599668815925,-0.12783174216747284,0.02876214124262333,0.08255799859762192,-9.270349502563477,-0.4908113479614258,2.7006595134735107
1599669815100,-0.13209278881549835,0.02556634694337845,0.08149272948503494,-9.303868293762207,-0.4884171485900879,2.7078421115875244
1599670814275,-0.1347559541463852,0.02822950854897499,0.08948221802711487,-9.318233489990234,-0.507570743560791,2.7078421115875244
1599671813450,-0.1342233270406723,0.026631612330675125,0.09480854123830795,-9.330204010009766,-0.507570743560791,2.7485435009002686
1599672859687,-0.12889699637889862,0.029294773936271667,0.1022653877735138,-9.35893440246582,-0.48602294921875,2.736572504043579
1599673811625,-0.1257012039422989,0.027164245024323463,0.10386328399181366,-9.378087997436523,-0.507570743560791,2.7246015071868896
1599674810675,-0.12463594228029251,0.027696875855326653,0.10705908387899399,-9.409213066101074,-0.5363011956214905,2.736572504043579
1599675809837,-0.12303804606199265,0.026631612330675125,0.10705908387899399,-9.459490776062012,-0.5506663918495178,2.7772738933563232
1599676809025,-0.12250541895627975,0.02503371611237526,0.10066749155521393,-9.473855972290039,-0.5578489899635315,2.7940332889556885
1599677855425,-0.12250541895627975,0.02556634694337845,0.09534116834402084,-9.555258750915527,-0.5841852426528931,2.786850690841675
1599678807375,-0.12197278439998627,0.027696875855326653,0.0974716991186142,-9.600749015808105,-0.5889736413955688,2.779668092727661
1599679806450,-0.11877699196338654,0.02822950854897499,0.10759171098470688,-9.624691009521484,-0.6129156351089478,2.786850690841675
1599680805512,-0.1161138266324997,0.029827404767274857,0.11345066875219345,-9.646238327026367,-0.646434485912323,2.7988219261169434
1599681803337,-0.1155811995267868,0.027696875855326653,0.11664646118879318,-9.710882186889648,-0.646434485912323,2.784456491470337
1599682851100,-0.11771172285079956,0.030360037460923195,0.11291803419589996,-9.75158405303955,-0.629675030708313,2.7509377002716064
1599683803000,-0.11664646118879318,0.02876214124262333,0.11291803419589996,-9.81143856048584,-0.6344634294509888,2.7557260990142822
1599684801962,-0.11504856497049332,0.030892670154571533,0.11078750342130661,-9.854534149169922,-0.6536170840263367,2.7557260990142822
1599685801000,-0.11504856497049332,0.030892670154571533,0.10972224175930023,-9.873687744140625,-0.6823474764823914,2.738966703414917
1599686800312,-0.11504856497049332,0.03621899336576462,0.1065264493227005,-9.892841339111328,-0.7110779285430908,2.7126305103302
1599687846687,-0.11771172285079956,0.03941478580236435,0.10386328399181366,-9.914389610290527,-0.7015011310577393,2.7557260990142822
1599688798475,-0.11345066875219345,0.04207794740796089,0.10279802232980728,-9.940725326538086,-0.7158663272857666,2.7533318996429443
1599689797537,-0.11291803419589996,0.03888215497136116,0.09906959533691406,-9.950302124023438,-0.7086837291717529,2.75812029838562
1599690796625,-0.10812434554100037,0.03888215497136116,0.09480854123830795,-9.911994934082031,-0.7182605266571045,2.7485435009002686
1599691795775,-0.1113201379776001,0.037816889584064484,0.09161274880170822,-9.828198432922363,-0.7613561749458313,2.715024709701538
1599692842287,-0.11291803419589996,0.037816889584064484,0.08948221802711487,-9.792284965515137,-0.7661445736885071,2.736572504043579
1599693793937,-0.11398330330848694,0.03994741663336754,0.08681905269622803,-9.773131370544434,-0.7876923680305481,2.738966703414917
1599694793275,-0.11345066875219345,0.04527373984456062,0.08522115647792816,-9.7420072555542,-0.8092401623725891,2.7246015071868896
1599695792275,-0.11398330330848694,0.04527373984456062,0.08948221802711487,-9.684545516967773,-0.8188169598579407,2.717418909072876
1599696791387,-0.11877699196338654,0.04314321279525757,0.08468852937221527,-9.617507934570312,-0.8236054182052612,2.7126305103302
1599697837737,-0.11824435740709305,0.0415453165769577,0.0836232602596283,-9.605537414550781,-0.8451532125473022,2.6815059185028076
1599698789650,-0.11771172285079956,0.04580637440085411,0.07669904083013535,-9.655815124511719,-0.8643068075180054,2.7222073078155518
1599699788775,-0.11451593041419983,0.05006743222475052,0.08096010237932205,-9.658209800720215,-0.8523358106613159,2.717418909072876
1599700787962,-0.11717909574508667,0.05060006305575371,0.08255799859762192,-9.643844604492188,-0.8619126081466675,2.717418909072876
1599701787100,-0.1203748881816864,0.04687163606286049,0.0836232602596283,-9.648633003234863,-0.8978256583213806,2.7269957065582275
1599702833562,-0.12090751528739929,0.04580637440085411,0.08255799859762192,-9.703699111938477,-0.9289502501487732,2.719813108444214
1599703785275,-0.12303804606199265,0.04420847445726395,0.07829693704843521,-9.7420072555542,-0.9385270476341248,2.7269957065582275
1599704797212,-0.1257012039422989,0.04687163606286049,0.07776430994272232,-9.801861763000488,-0.9528923034667969,2.7437551021575928
1599705783500,-0.13102753460407257,0.04314321279525757,0.07137271761894226,-9.854534149169922,-0.9552865028381348,2.734178304672241
1599706782650,-0.13315805792808533,0.04261057823896408,0.07243798673152924,-9.888052940368652,-0.9624691009521484,2.734178304672241
1599707829025,-0.1299622654914856,0.04261057823896408,0.07137271761894226,-9.914389610290527,-0.9744400978088379,2.779668092727661
1599708780787,-0.12623384594917297,0.04527373984456062,0.07456851750612259,-9.974244117736816,-0.9385270476341248,2.7724854946136475
1599709780075,-0.12410331517457962,0.04580637440085411,0.07669904083013535,-9.971850395202637,-0.933738648891449,2.782062292098999
1599710779125,-0.12463594228029251,0.048469532281160355,0.07936220616102219,-9.986215591430664,-0.9074024558067322,2.82515811920166
1599711778400,-0.12729910016059875,0.051665328443050385,0.08042746782302856,-9.988609313964844,-0.8930372595787048,2.8586769104003906
1599712824800,-0.1294296383857727,0.055393751710653305,0.07350324839353561,-9.96945571899414,-0.9145850539207458,2.8634653091430664
1599713776562,-0.1299622654914856,0.05645901709794998,0.06817692518234253,-9.947908401489258,-0.9385270476341248,2.8850131034851074
1599714775687,-0.1347559541463852,0.059122178703546524,0.06764429807662964,-9.919178009033203,-0.9026140570640564,2.873042106628418
1599715774725,-0.13795174658298492,0.062317971140146255,0.07669904083013535,-9.883264541625977,-0.8786720037460327,2.873042106628418
1599716773825,-0.14487597346305847,0.0649811327457428,0.07936220616102219,-9.835380554199219,-0.8786720037460327,2.889801502227783
1599717820237,-0.14487597346305847,0.06338323652744293,0.0788295716047287,-9.782708168029785,-0.8906430602073669,2.9089550971984863
1599718772100,-0.14594122767448425,0.062317971140146255,0.0740358829498291,-9.756372451782227,-0.9026140570640564,2.913743495941162
1599719771337,-0.1443433314561844,0.058589547872543335,0.07723167538642883,-9.72285270690918,-0.849941611289978,2.889801502227783
1599720770375,-0.1443433314561844,0.058589547872543335,0.08255799859762192,-9.655815124511719,-0.8475474119186401,2.9017724990844727
1599721769350,-0.14274543523788452,0.05699165165424347,0.08468852937221527,-9.617507934570312,-0.8810662031173706,2.9041666984558105
1599722816000,-0.14274543523788452,0.058589547872543335,0.0836232602596283,-9.581595420837402,-0.9145850539207458,2.8874073028564453
1599723767850,-0.14647386968135834,0.05326322466135025,0.08255799859762192,-9.519346237182617,-0.9169792532920837,2.8610711097717285
1599724766987,-0.15126755833625793,0.05326322466135025,0.0836232602596283,-9.516951560974121,-0.8930372595787048,2.8610711097717285
1599725765875,-0.1523328274488449,0.051665328443050385,0.08628642559051514,-9.476250648498535,-0.9097966551780701,2.8155813217163086
1599726765050,-0.15180018544197083,0.05273059383034706,0.08681905269622803,-9.435548782348633,-0.912190854549408,2.8155813217163086
1599727811587,-0.15020228922367096,0.047404270619153976,0.08894958347082138,-9.411606788635254,-0.9313444495201111,2.806004524230957
1599728763362,-0.15073493123054504,0.04367584362626076,0.08735168725252151,-9.404424667358398,-0.9600749015808105,2.7700912952423096
1599729762325,-0.15393072366714478,0.04367584362626076,0.08628642559051514,-9.385271072387695,-0.9050082564353943,2.7940332889556885
1599730761587,-0.1581917703151703,0.044741109013557434,0.08681905269622803,-9.363722801208496,-0.933738648891449,2.782062292098999
1599731760750,-0.1619202047586441,0.04527373984456062,0.09161274880170822,-9.361329078674316,-0.9313444495201111,2.738966703414917
1599732807150,-0.16298545897006989,0.0415453165769577,0.09214537590742111,-9.334992408752441,-0.9050082564353943,2.7222073078155518
1599733759000,-0.162452831864357,0.03888215497136116,0.09001485258340836,-9.29189682006836,-0.8786720037460327,2.736572504043579
1599734758262,-0.16564862430095673,0.03515372797846794,0.087884321808815,-9.26795482635498,-0.8571242094039917,2.736572504043579
1599735757325,-0.16777916252613068,0.030360037460923195,0.08522115647792816,-9.253589630126953,-0.8738836050033569,2.738966703414917
1599736756300,-0.17044231295585632,0.02450108341872692,0.08042746782302856,-9.239224433898926,-0.8595184087753296,2.75812029838562
1599737802887,-0.16831178963184357,0.01757686398923397,0.07829693704843521,-9.198522567749023,-0.8523358106613159,2.7509377002716064
1599738754650,-0.16990968585014343,0.01225054170936346,0.07616641372442245,-9.157821655273438,-0.8523358106613159,2.7461493015289307
1599739753775,-0.16937705874443054,0.006924218963831663,0.0830906331539154,-9.131484985351562,-0.8355764150619507,2.779668092727661
1599740752825,-0.16990968585014343,0.0,0.08415589481592178,-9.07641887664795,-0.8164227604866028,2.7676970958709717
1599741751925,-0.17044231295585632,-0.001065264455974102,0.08894958347082138,-9.074024200439453,-0.7972691655158997,2.760514497756958
1599742798475,-0.17417074739933014,-0.004261057823896408,0.08948221802711487,-9.045293807983398,-0.8068459630012512,2.7437551021575928
1599743750387,-0.1768338978290558,-0.004261057823896408,0.08894958347082138,-9.011775016784668,-0.8020575642585754,2.7461493015289307
1599744749375,-0.1768338978290558,-0.01065264455974102,0.08681905269622803,-8.990227699279785,-0.7661445736885071,2.7676970958709717
1599745748500,-0.17896443605422974,-0.015446335077285767,0.08575379103422165,-8.951920509338379,-0.7469909191131592,2.741360902786255
1599746747662,-0.17949706315994263,-0.01810949668288231,0.08735168725252151,-8.954314231872559,-0.6991068720817566,2.7485435009002686
1599747794362,-0.18162760138511658,-0.02183792181313038,0.08575379103422165,-8.944737434387207,-0.6919242739677429,2.7269957065582275
1599748746000,-0.17949706315994263,-0.027696875855326653,0.0830906331539154,-8.927978515625,-0.6967126727104187,2.7293899059295654
1599749745125,-0.17736653983592987,-0.03568635880947113,0.08096010237932205,-8.904036521911621,-0.6967126727104187,2.760514497756958
1599750747075,-0.17470337450504303,-0.04207794740796089,0.08735168725252151,-8.87051773071289,-0.6775590777397156,2.7724854946136475
1599751743362,-0.1768338978290558,-0.0415453165769577,0.09001485258340836,-8.9064302444458,-0.6320692300796509,2.7700912952423096
1599752789637,-0.1805623322725296,-0.04207794740796089,0.09001485258340836,-8.923190116882324,-0.629675030708313,2.7246015071868896
1599753741600,-0.18429075181484222,-0.044741109013557434,0.08735168725252151,-8.951920509338379,-0.6416460871696472,2.7006595134735107
1599754740625,-0.18429075181484222,-0.05432849004864693,0.08735168725252151,-8.98543930053711,-0.6320692300796509,2.7054479122161865
1599755739775,-0.18269285559654236,-0.06391587108373642,0.09108011424541473,-8.995016098022461,-0.5626373887062073,2.719813108444214
1599756738975,-0.1848233938217163,-0.07137271761894226,0.09427590668201447,-8.992621421813965,-0.5626373887062073,2.7030537128448486
1599757785562,-0.1810949593782425,-0.07297061383724213,0.09960222989320755,-9.05487060546875,-0.5650315880775452,2.7461493015289307
1599758737337,-0.1768338978290558,-0.07243798673152924,0.09853696823120117,-9.05487060546875,-0.5554547905921936,2.7269957065582275
1599759736287,-0.1720402091741562,-0.0740358829498291,0.09321064502000809,-9.057265281677246,-0.545877993106842,2.695871114730835
1599760735525,-0.17363810539245605,-0.07829693704843521,0.09161274880170822,-9.121908187866211,-0.5410895943641663,2.7102363109588623
1599761734775,-0.17576864361763,-0.0836232602596283,0.08948221802711487,-9.184157371520996,-0.5027823448181152,2.7102363109588623
1599762781037,-0.17470337450504303,-0.08735168725252151,0.08948221802711487,-9.153033256530762,-0.4692635238170624,2.7030537128448486
1599763732850,-0.17523600161075592,-0.09214537590742111,0.08042746782302856,-9.174580574035645,-0.43335050344467163,2.715024709701538
1599764731900,-0.1763012707233429,-0.09480854123830795,0.07829693704843521,-9.217676162719727,-0.4189853072166443,2.7246015071868896
1599765730925,-0.17896443605422974,-0.09800433367490768,0.07829693704843521,-9.251195907592773,-0.42616790533065796,2.719813108444214
1599766751950,-0.17363810539245605,-0.10120012611150742,0.08575379103422165,-9.263166427612305,-0.40940847992897034,2.6862943172454834
1599767776487,-0.17310547828674316,-0.10759171098470688,0.09108011424541473,-9.296685218811035,-0.3998316824436188,2.6862943172454834
1599768728350,-0.17310547828674316,-0.10705908387899399,0.09161274880170822,-9.311050415039062,-0.3878606855869293,2.695871114730835
1599769727575,-0.17470337450504303,-0.10705908387899399,0.08628642559051514,-9.308656692504883,-0.3734954595565796,2.7030537128448486
1599770726637,-0.16937705874443054,-0.10599381476640701,0.07829693704843521,-9.306262016296387,-0.35673606395721436,2.7006595134735107
1599771725650,-0.1661812663078308,-0.10865698009729385,0.07563377916812897,-9.342175483703613,-0.33758243918418884,2.6886885166168213
1599772772137,-0.16405072808265686,-0.1113201379776001,0.0788295716047287,-9.366117477416992,-0.31603461503982544,2.7102363109588623
1599773724050,-0.16458337008953094,-0.1155811995267868,0.08149272948503494,-9.35654067993164,-0.2753331959247589,2.6599581241607666
1599774723250,-0.15872441232204437,-0.11877699196338654,0.0830906331539154,-9.361329078674316,-0.2537853717803955,2.6623523235321045
1599775722300,-0.1581917703151703,-0.12144014984369278,0.0830906331539154,-9.3828763961792,-0.2298433631658554,2.6791117191314697
1599776721450,-0.1576591432094574,-0.12250541895627975,0.07936220616102219,-9.406818389892578,-0.19393034279346466,2.669534921646118
1599777767812,-0.1581917703151703,-0.12410331517457962,0.07137271761894226,-9.399636268615723,-0.2298433631658554,2.669534921646118
1599778719712,-0.1581917703151703,-0.1203748881816864,0.06338323652744293,-9.385271072387695,-0.21547815203666687,2.6862943172454834
1599779718925,-0.1571265161037445,-0.11877699196338654,0.0601874440908432,-9.35654067993164,-0.21308395266532898,2.695871114730835
1599780718062,-0.15659387409687042,-0.11664646118879318,0.06391587108373642,-9.330204010009766,-0.2082955539226532,2.6862943172454834
1599781717037,-0.1528654545545578,-0.11824435740709305,0.0692421942949295,-9.315838813781738,-0.1843535304069519,2.671929121017456
1599782763500,-0.15020228922367096,-0.11771172285079956,0.0697748214006424,-9.308656692504883,-0.16759411990642548,2.676717519760132
1599783715350,-0.1486043930053711,-0.11877699196338654,0.06391587108373642,-9.284714698791504,-0.2059013545513153,2.6599581241607666
1599784714387,-0.14487597346305847,-0.12090751528739929,0.054861120879650116,-9.253589630126953,-0.17717093229293823,2.6886885166168213
1599785713475,-0.14008228480815887,-0.12197278439998627,0.05060006305575371,-9.217676162719727,-0.14365209639072418,2.7054479122161865
1599786712737,-0.13582122325897217,-0.12357068061828613,0.05645901709794998,-9.188945770263672,-0.1364694982767105,2.6815059185028076
1599787759137,-0.13209278881549835,-0.12410331517457962,0.061785340309143066,-9.172186851501465,-0.15801730751991272,2.6384103298187256
1599788710925,-0.1336906999349594,-0.12410331517457962,0.061785340309143066,-9.124302864074707,-0.15562310814857483,2.6671407222747803
1599789710062,-0.13528859615325928,-0.12144014984369278,0.05699165165424347,-9.081207275390625,-0.1364694982767105,2.676717519760132
1599790709187,-0.13795174658298492,-0.12197278439998627,0.05432849004864693,-9.045293807983398,-0.1149216815829277,2.6671407222747803
1599791708237,-0.13102753460407257,-0.12144014984369278,0.06072007492184639,-9.02135181427002,-0.10773907601833344,2.6575639247894287
1599792754687,-0.12623384594917297,-0.12250541895627975,0.06072007492184639,-9.014169692993164,-0.12449848651885986,2.6623523235321045
1599793706412,-0.12357068061828613,-0.12090751528739929,0.0601874440908432,-8.999804496765137,-0.15562310814857483,2.6862943172454834
1599794705512,-0.12836436927318573,-0.12144014984369278,0.051665328443050385,-8.98543930053711,-0.16519992053508759,2.669534921646118
1599795704787,-0.12676647305488586,-0.12144014984369278,0.05379585549235344,-8.956708908081055,-0.1628057211637497,2.6360161304473877
1599796703787,-0.12144014984369278,-0.1203748881816864,0.059122178703546524,-8.935160636901855,-0.15083470940589905,2.6001031398773193
1599797750362,-0.11984225362539291,-0.1161138266324997,0.06657902896404266,-8.93037223815918,-0.1412578970193863,2.5929205417633057
1599798702337,-0.11664646118879318,-0.11185277253389359,0.06444849818944931,-8.918401718139648,-0.15562310814857483,2.63362193107605
1599799701487,-0.11930961906909943,-0.10972224175930023,0.05752428248524666,-8.87291145324707,-0.1628057211637497,2.6240451335906982
1599800700412,-0.1161138266324997,-0.10918960720300674,0.05645901709794998,-8.846575736999512,-0.1604115217924118,2.6216509342193604
1599801699412,-0.11771172285079956,-0.10812434554100037,0.06072007492184639,-8.834604263305664,-0.1628057211637497,2.5977089405059814
1599802745912,-0.11504856497049332,-0.1022653877735138,0.06870955973863602,-8.827422142028809,-0.16759411990642548,2.564190149307251
1599803697937,-0.11398330330848694,-0.09960222989320755,0.06870955973863602,-8.83939266204834,-0.15801730751991272,2.5570075511932373
1599804697075,-0.11238539963960648,-0.09480854123830795,0.06870955973863602,-8.815450668334961,-0.18914192914962769,2.5953147411346436
1599805696087,-0.10918960720300674,-0.09534116834402084,0.06604639440774918,-8.765172958374023,-0.19871874153614044,2.583343744277954
1599806695212,-0.11025487631559372,-0.09054747968912125,0.07084009051322937,-8.738836288452148,-0.19153614342212677,2.583343744277954
1599807741600,-0.1065264493227005,-0.087884321808815,0.07669904083013535,-8.738836288452148,-0.17956513166427612,2.5713727474212646
1599808693400,-0.10439591854810715,-0.0830906331539154,0.07989483326673508,-8.75080680847168,-0.181959331035614,2.52109432220459
1599809692612,-0.10066749155521393,-0.08468852937221527,0.08096010237932205,-8.71728801727295,-0.2059013545513153,2.542642116546631
1599810691725,-0.10279802232980728,-0.08522115647792816,0.07936220616102219,-8.695740699768066,-0.2082955539226532,2.5522189140319824
1599811690850,-0.10386328399181366,-0.0836232602596283,0.08415589481592178,-8.702922821044922,-0.19871874153614044,2.516305923461914
1599812737125,-0.10120012611150742,-0.08096010237932205,0.08628642559051514,-8.695740699768066,-0.17477671802043915,2.4803929328918457
1599813688962,-0.09534116834402084,-0.07456851750612259,0.08735168725252151,-8.664615631103516,-0.15322890877723694,2.4899697303771973
1599814688075,-0.09108011424541473,-0.07030745595693588,0.08628642559051514,-8.683769226074219,-0.19871874153614044,2.497152328491211
1599815687287,-0.09001485258340836,-0.06764429807662964,0.08948221802711487,-8.655038833618164,-0.20111294090747833,2.5043349266052246
1599816686337,-0.087884321808815,-0.06764429807662964,0.09534116834402084,-8.655038833618164,-0.19871874153614044,2.5019407272338867
1599817732775,-0.08522115647792816,-0.06604639440774918,0.10013486444950104,-8.652645111083984,-0.19393034279346466,2.494758129119873
1599818684512,-0.0836232602596283,-0.0649811327457428,0.10599381476640701,-8.647856712341309,-0.181959331035614,2.492363929748535
1599819694000,-0.0836232602596283,-0.06870955973863602,0.11025487631559372,-8.686163902282715,-0.15562310814857483,2.5067291259765625
1599820682912,-0.0836232602596283,-0.0697748214006424,0.1155811995267868,-8.686163902282715,-0.15562310814857483,2.456450939178467
1599821681962,-0.08255799859762192,-0.06711166352033615,0.11824435740709305,-8.65982723236084,-0.17956513166427612,2.4827871322631836
1599822728525,-0.08202536404132843,-0.06125270947813988,0.12303804606199265,-8.638279914855957,-0.17717093229293823,2.494758129119873
1599823680312,-0.07989483326673508,-0.05805691331624985,0.1203748881816864,-8.62391471862793,-0.15322890877723694,2.4851813316345215
1599824679375,-0.07989483326673508,-0.05752428248524666,0.12303804606199265,-8.619126319885254,-0.1388636976480484,2.4899697303771973
1599825678575,-0.0788295716047287,-0.059122178703546524,0.12410331517457962,-8.676587104797363,-0.16519992053508759,2.518700122833252
1599826683825,-0.07829693704843521,-0.058589547872543335,0.12836436927318573,-8.647856712341309,-0.17477671802043915,2.47560453414917
1599827724062,-0.07669904083013535,-0.055393751710653305,0.12889699637889862,-8.614337921142578,-0.17477671802043915,2.4612393379211426
1599828675875,-0.07350324839353561,-0.04953479766845703,0.13102753460407257,-8.609549522399902,-0.17238251864910126,2.477998733520508
1599829674937,-0.0740358829498291,-0.04953479766845703,0.13635385036468506,-8.62391471862793,-0.17717093229293823,2.497152328491211
1599830674087,-0.07243798673152924,-0.048469532281160355,0.1438107043504715,-8.578424453735352,-0.19393034279346466,2.4851813316345215
1599831673162,-0.0692421942949295,-0.047404270619153976,0.1480717658996582,-8.56645393371582,-0.17477671802043915,2.4660277366638184
1599832719637,-0.07030745595693588,-0.04687163606286049,0.14966966211795807,-8.561665534973145,-0.18914192914962769,2.449268341064453
1599833671537,-0.0692421942949295,-0.04580637440085411,0.15020228922367096,-8.556877136230469,-0.19153614342212677,2.43011474609375
1599834670650,-0.07297061383724213,-0.047936901450157166,0.15126755833625793,-8.556877136230469,-0.17956513166427612,2.403778553009033
1599835661350,-0.0740358829498291,-0.047404270619153976,0.15393072366714478,-8.571242332458496,-0.2106897532939911,2.389413356781006
1599836668787,-0.07190535217523575,-0.048469532281160355,0.15872441232204437,-8.53532886505127,-0.22266076505184174,2.3726539611816406
1599837715175,-0.06817692518234253,-0.047404270619153976,0.1619202047586441,-8.542511940002441,-0.2298433631658554,2.365471363067627
1599838666937,-0.06711166352033615,-0.04314321279525757,0.1672465205192566,-8.559270858764648,-0.22744916379451752,2.3511061668395996
1599839666225,-0.07084009051322937,-0.03675162419676781,0.1672465205192566,-8.571242332458496,-0.21787235140800476,2.3271641731262207
1599840665212,-0.07456851750612259,-0.03142530098557472,0.1720402091741562,-8.571242332458496,-0.20111294090747833,2.296039342880249
1599841664412,-0.0740358829498291,-0.03302319720387459,0.1709749549627304,-8.556877136230469,-0.26336219906806946,2.2601263523101807
1599842710925,-0.06870955973863602,-0.03941478580236435,0.1709749549627304,-8.559270858764648,-0.2513911724090576,2.2673089504241943
1599843662600,-0.06604639440774918,-0.044741109013557434,0.17257285118103027,-8.559270858764648,-0.23702597618103027,2.2673089504241943
1599844661825,-0.06444849818944931,-0.04314321279525757,0.1768338978290558,-8.564059257507324,-0.24899697303771973,2.2457611560821533
1599845661075,-0.06764429807662964,-0.03834952041506767,0.17843179404735565,-8.588001251220703,-0.29209262132644653,2.2002713680267334
1599846660087,-0.0692421942949295,-0.03515372797846794,0.1768338978290558,-8.573636054992676,-0.24660277366638184,2.2002713680267334
1599847706375,-0.06817692518234253,-0.03302319720387459,0.1763012707233429,-8.60236644744873,-0.23942017555236816,2.2170307636260986
1599848658262,-0.0649811327457428,-0.03142530098557472,0.1768338978290558,-8.609549522399902,-0.24899697303771973,2.212242364883423
1599849657387,-0.06444849818944931,-0.03568635880947113,0.1768338978290558,-8.604761123657227,-0.23942017555236816,2.1978771686553955
1599850656412,-0.06444849818944931,-0.03834952041506767,0.1763012707233429,-8.595184326171875,-0.2106897532939911,2.185906171798706
1599851655775,-0.06604639440774918,-0.03888215497136116,0.17896443605422974,-8.580819129943848,-0.22266076505184174,2.185906171798706
1599852702112,-0.06817692518234253,-0.03142530098557472,0.17789916694164276,-8.597578048706055,-0.18914192914962769,2.1571757793426514
1599853653900,-0.06711166352033615,-0.027164245024323463,0.17789916694164276,-8.580819129943848,-0.18914192914962769,2.1332337856292725
1599854653087,-0.06711166352033615,-0.026631612330675125,0.1763012707233429,-8.561665534973145,-0.1843535304069519,2.1284453868865967
1599855652137,-0.06338323652744293,-0.030360037460923195,0.17736653983592987,-8.556877136230469,-0.17956513166427612,2.1308395862579346
1599856651137,-0.06551376730203629,-0.029294773936271667,0.1800297051668167,-8.549694061279297,-0.21308395266532898,2.1164743900299072
1599857697712,-0.06764429807662964,-0.029827404767274857,0.1800297051668167,-8.554482460021973,-0.2059013545513153,2.073378801345825
1599858649487,-0.06870955973863602,-0.02450108341872692,0.18162760138511658,-8.537723541259766,-0.181959331035614,2.1092917919158936
1599859648537,-0.06711166352033615,-0.02450108341872692,0.1800297051668167,-8.530540466308594,-0.16759411990642548,2.1308395862579346
1599860647762,-0.06338323652744293,-0.02450108341872692,0.18269285559654236,-8.525752067565918,-0.1604115217924118,2.1284453868865967
1599861646950,-0.05965480953454971,-0.026631612330675125,0.18748654425144196,-8.506598472595215,-0.15083470940589905,2.1116859912872314
1599862693312,-0.05645901709794998,-0.02822950854897499,0.1901497095823288,-8.501810073852539,-0.1867477297782898,2.080561399459839
1599863645125,-0.05965480953454971,-0.027696875855326653,0.1896170824766159,-8.525752067565918,-0.2082955539226532,2.1045033931732178
1599864644187,-0.06338323652744293,-0.02450108341872692,0.18748654425144196,-8.518569946289062,-0.21308395266532898,2.080561399459839
1599865643337,-0.061785340309143066,-0.020240025594830513,0.18269285559654236,-8.504204750061035,-0.2059013545513153,2.049436569213867
1599866642550,-0.059122178703546524,-0.019707392901182175,0.18216022849082947,-8.497021675109863,-0.1867477297782898,2.049436569213867
1599867708037,-0.06072007492184639,-0.019707392901182175,0.1768338978290558,-8.47547435760498,-0.15801730751991272,2.073378801345825
1599868640737,-0.06391587108373642,-0.019707392901182175,0.17576864361763,-8.451532363891602,-0.19632454216480255,2.073378801345825
1599869639712,-0.0601874440908432,-0.014381070621311665,0.17576864361763,-8.44434928894043,-0.19153614342212677,2.0254945755004883
1599870638937,-0.05805691331624985,-0.01225054170936346,0.17470337450504303,-8.463502883911133,-0.16519992053508759,1.9943699836730957
1599871638175,-0.0601874440908432,-0.011185277253389359,0.17417074739933014,-8.482656478881836,-0.15322890877723694,1.9967641830444336
1599872684475,-0.06338323652744293,-0.01810949668288231,0.17363810539245605,-8.456320762634277,-0.1843535304069519,2.0015525817871094
1599873636287,-0.058589547872543335,-0.01810949668288231,0.17843179404735565,-8.446743965148926,-0.15562310814857483,1.9584569931030273
1599874635287,-0.05379585549235344,-0.01757686398923397,0.1800297051668167,-8.432378768920898,-0.17717093229293823,1.9560627937316895
1599875634675,-0.051665328443050385,-0.014913702383637428,0.1768338978290558,-8.425195693969727,-0.17717093229293823,1.9608511924743652
1599876633787,-0.05060006305575371,-0.016511598601937294,0.17044231295585632,-8.415618896484375,-0.15322890877723694,1.9560627937316895
1599877680125,-0.05273059383034706,-0.016511598601937294,0.15925703942775726,-8.38688850402832,-0.15562310814857483,1.9273324012756348
1599878632037,-0.054861120879650116,-0.013848437927663326,0.15126755833625793,-8.377311706542969,-0.16519992053508759,1.9129672050476074
1599879631012,-0.054861120879650116,-0.011185277253389359,0.1486043930053711,-8.370129585266113,-0.13407529890537262,1.922544002532959
1599880630250,-0.05379585549235344,-0.012783173471689224,0.15126755833625793,-8.35336971282959,-0.1149216815829277,1.922544002532959
1599881629325,-0.0511326938867569,-0.014913702383637428,0.15606124699115753,-8.322245597839355,-0.10295067727565765,1.9153614044189453
1599882675737,-0.05645901709794998,-0.016511598601937294,0.15393072366714478,-8.286332130432129,-0.09816227108240128,1.900996208190918
1599883627525,-0.05699165165424347,-0.01225054170936346,0.15073493123054504,-8.286332130432129,-0.12210428714752197,1.86508309841156
1599884626925,-0.05645901709794998,-0.011717909015715122,0.14274543523788452,-8.2935152053833,-0.08140286058187485,1.8626888990402222
1599885626025,-0.05060006305575371,-0.014913702383637428,0.13582122325897217,-8.276755332946777,-0.06703764945268631,1.8746598958969116
1599886624900,-0.04580637440085411,-0.023968450725078583,0.1342233270406723,-8.257601737976074,-0.08140286058187485,1.86508309841156
1599887671362,-0.04367584362626076,-0.027696875855326653,0.13102753460407257,-8.236053466796875,-0.10534487664699554,1.8291701078414917
1599888638175,-0.04314321279525757,-0.02876214124262333,0.13102753460407257,-8.192957878112793,-0.1173158809542656,1.8195933103561401
1599889622200,-0.04420847445726395,-0.02450108341872692,0.12729910016059875,-8.212111473083496,-0.09576807171106339,1.776497721672058
1599890621375,-0.04367584362626076,-0.02130528911948204,0.12250541895627975,-8.17141056060791,-0.11252748221158981,1.7693151235580444
1599891620550,-0.04367584362626076,-0.019707392901182175,0.11504856497049332,-8.14028549194336,-0.12210428714752197,1.7645267248153687
1599892667200,-0.04687163606286049,-0.02183792181313038,0.10333065688610077,-8.14028549194336,-0.12210428714752197,1.7597382068634033
1599893618975,-0.04687163606286049,-0.027696875855326653,0.10066749155521393,-8.154650688171387,-0.1412578970193863,1.7693151235580444
1599894617950,-0.04367584362626076,-0.029827404767274857,0.09853696823120117,-8.176198959350586,-0.14365209639072418,1.721431016921997
1599895628025,-0.03834952041506767,-0.03302319720387459,0.10333065688610077,-8.183381080627441,-0.15322890877723694,1.7501614093780518
1599896616237,-0.03888215497136116,-0.03142530098557472,0.09693906456232071,-8.190564155578613,-0.1628057211637497,1.7405846118927002
1599897662750,-0.04314321279525757,-0.029294773936271667,0.09321064502000809,-8.20732307434082,-0.1628057211637497,1.7118542194366455
1599898614387,-0.04207794740796089,-0.027164245024323463,0.08255799859762192,-8.221688270568848,-0.15322890877723694,1.6974890232086182
1599899613587,-0.040480051189661026,-0.02822950854897499,0.07936220616102219,-8.212111473083496,-0.16519992053508759,1.6663644313812256
1599900612787,-0.03834952041506767,-0.03195793554186821,0.0740358829498291,-8.224082946777344,-0.15083470940589905,1.6831238269805908
1599901611925,-0.037284258753061295,-0.03142530098557472,0.07297061383724213,-8.250418663024902,-0.15801730751991272,1.678335428237915
1599902658500,-0.033555831760168076,-0.03195793554186821,0.07084009051322937,-8.248024940490723,-0.1867477297782898,1.6759412288665771
1599903610200,-0.029827404767274857,-0.03302319720387459,0.06764429807662964,-8.24084186553955,-0.20111294090747833,1.678335428237915
1599904600912,-0.02822950854897499,-0.03568635880947113,0.06125270947813988,-8.315062522888184,-0.14844051003456116,1.6639702320098877
1599905608337,-0.02876214124262333,-0.03462109714746475,0.05326322466135025,-8.291120529174805,-0.1604115217924118,1.6089035272598267
1599906607300,-0.030892670154571533,-0.037816889584064484,0.04900216683745384,-8.322245597839355,-0.19871874153614044,1.6184803247451782
1599907653812,-0.03142530098557472,-0.03888215497136116,0.05006743222475052,-8.339004516601562,-0.19153614342212677,1.656787633895874
1599908605600,-0.02876214124262333,-0.04261057823896408,0.052197959274053574,-8.324639320373535,-0.15801730751991272,1.678335428237915
1599909604787,-0.022903187200427055,-0.03834952041506767,0.05006743222475052,-8.305485725402832,-0.16998831927776337,1.6687586307525635
1599910604025,-0.022370554506778717,-0.03675162419676781,0.04420847445726395,-8.334216117858887,-0.14604631066322327,1.6376339197158813
1599911603050,-0.023435818031430244,-0.034088462591171265,0.040480051189661026,-8.31985092163086,-0.1604115217924118,1.6352397203445435
1599912649587,-0.023435818031430244,-0.03302319720387459,0.037816889584064484,-8.339004516601562,-0.17717093229293823,1.6304513216018677
1599913601287,-0.019174760207533836,-0.03568635880947113,0.041012682020664215,-8.370129585266113,-0.17717093229293823,1.6280571222305298
1599914600537,-0.015446335077285767,-0.034088462591171265,0.03994741663336754,-8.372523307800293,-0.1628057211637497,1.6400281190872192
1599915599400,-0.01065264455974102,-0.03462109714746475,0.04207794740796089,-8.372523307800293,-0.19871874153614044,1.6328455209732056
1599916598687,-0.009054748341441154,-0.03621899336576462,0.037816889584064484,-8.38449478149414,-0.16519992053508759,1.6376339197158813
1599917644975,-0.007456851191818714,-0.034088462591171265,0.03462109714746475,-8.403648376464844,-0.13168109953403473,1.656787633895874
1599918596812,-0.008522115647792816,-0.03621899336576462,0.03302319720387459,-8.413225173950195,-0.13168109953403473,1.6687586307525635
1599919595962,-0.006924218963831663,-0.03302319720387459,0.03195793554186821,-8.40843677520752,-0.15562310814857483,1.6663644313812256
1599920595187,-0.002130528911948204,-0.0324905663728714,0.03462109714746475,-8.394071578979492,-0.11013327538967133,1.680729627609253
1599921594275,0.002663161139935255,-0.03302319720387459,0.034088462591171265,-8.406042098999023,-0.1388636976480484,1.6879122257232666
1599922640550,0.006391586735844612,-0.03568635880947113,0.034088462591171265,-8.418013572692871,-0.15083470940589905,1.6663644313812256
1599923592550,0.004793690051883459,-0.03994741663336754,0.03462109714746475,-8.439560890197754,-0.17717093229293823,1.6448166370391846
1599924591650,0.003728425595909357,-0.03834952041506767,0.03142530098557472,-8.468291282653809,-0.19393034279346466,1.6448166370391846
1599925590750,0.001597896683961153,-0.03621899336576462,0.026098979637026787,-8.485051155090332,-0.13407529890537262,1.680729627609253
1599926589837,0.004793690051883459,-0.037816889584064484,0.022903187200427055,-8.528146743774414,-0.19393034279346466,1.7070658206939697
1599927636662,0.009587380103766918,-0.03888215497136116,0.027164245024323463,-8.504204750061035,-0.2106897532939911,1.680729627609253
1599928588087,0.01757686398923397,-0.03941478580236435,0.03568635880947113,-8.518569946289062,-0.22026655077934265,1.6735470294952393
1599929587250,0.023968450725078583,-0.03462109714746475,0.03994741663336754,-8.554482460021973,-0.21787235140800476,1.680729627609253
1599930586337,0.026098979637026787,-0.03142530098557472,0.03834952041506767,-8.56884765625,-0.19393034279346466,1.680729627609253
1599931585550,0.026631612330675125,-0.03142530098557472,0.03621899336576462,-8.585607528686523,-0.20350714027881622,1.6855180263519287
1599932631912,0.022903187200427055,-0.03568635880947113,0.033555831760168076,-8.616731643676758,-0.2298433631658554,1.6879122257232666
1599933583687,0.02556634694337845,-0.03941478580236435,0.03621899336576462,-8.650250434875488,-0.2346317619085312,1.7118542194366455
1599934582850,0.026631612330675125,-0.037284258753061295,0.03941478580236435,-8.681375503540039,-0.22744916379451752,1.7262194156646729
1599935581825,0.02822950854897499,-0.03462109714746475,0.04261057823896408,-8.695740699768066,-0.21547815203666687,1.7118542194366455
1599936581037,0.02503371611237526,-0.0324905663728714,0.0415453165769577,-8.698134422302246,-0.20111294090747833,1.6879122257232666
1599937627400,0.027164245024323463,-0.0324905663728714,0.03994741663336754,-8.731653213500977,-0.2298433631658554,1.6927006244659424
1599938579262,0.0324905663728714,-0.03568635880947113,0.041012682020664215,-8.755595207214355,-0.21787235140800476,1.6879122257232666
1599939578300,0.03834952041506767,-0.041012682020664215,0.041012682020664215,-8.77953815460205,-0.21547815203666687,1.6903064250946045
1599940577412,0.03888215497136116,-0.041012682020664215,0.04420847445726395,-8.80587387084961,-0.23702597618103027,1.7046716213226318
1599941580662,0.040480051189661026,-0.03888215497136116,0.04261057823896408,-8.83699893951416,-0.21547815203666687,1.702277421951294
1599942623187,0.04420847445726395,-0.03675162419676781,0.04420847445726395,-8.904036521911621,-0.2585738003253937,1.7357962131500244
1599943574950,0.048469532281160355,-0.03941478580236435,0.0463390052318573,-8.923190116882324,-0.2346317619085312,1.742978811264038
1599944574162,0.0511326938867569,-0.03941478580236435,0.05060006305575371,-8.927978515625,-0.21787235140800476,1.745373010635376
1599945573225,0.05432849004864693,-0.03941478580236435,0.05432849004864693,-8.954314231872559,-0.2346317619085312,1.7525556087493896
1599946572125,0.05592638626694679,-0.037284258753061295,0.0511326938867569,-9.023746490478516,-0.2825157940387726,1.7597382068634033
1599947618700,0.055393751710653305,-0.033555831760168076,0.05060006305575371,-9.023746490478516,-0.2801215946674347,1.7693151235580444
1599948570537,0.05592638626694679,-0.030360037460923195,0.05273059383034706,-8.999804496765137,-0.26096799969673157,1.776497721672058
1599949569637,0.05805691331624985,-0.03302319720387459,0.05965480953454971,-9.004592895507812,-0.2322375625371933,1.7884687185287476
1599950568662,0.06551376730203629,-0.03515372797846794,0.061785340309143066,-9.028534889221191,-0.21787235140800476,1.800439715385437
1599951568000,0.06870955973863602,-0.03621899336576462,0.05965480953454971,-9.045293807983398,-0.22744916379451752,1.8100165128707886
1599952614400,0.07084009051322937,-0.0324905663728714,0.055393751710653305,-9.028534889221191,-0.2537853717803955,1.8052281141281128
1599953566075,0.0697748214006424,-0.03302319720387459,0.055393751710653305,-9.064447402954102,-0.24420857429504395,1.8100165128707886
1599954565250,0.07137271761894226,-0.0324905663728714,0.05805691331624985,-9.059659004211426,-0.2537853717803955,1.824381709098816
1599955564575,0.07190535217523575,-0.030892670154571533,0.05965480953454971,-9.035717010498047,-0.2753331959247589,1.8339585065841675
1599956563537,0.07297061383724213,-0.030892670154571533,0.05645901709794998,-9.026140213012695,-0.2944868206977844,1.8339585065841675
1599957609812,0.07616641372442245,-0.03302319720387459,0.05699165165424347,-9.035717010498047,-0.28969842195510864,1.8267759084701538
1599958561787,0.08149272948503494,-0.03515372797846794,0.059122178703546524,-9.006986618041992,-0.2585738003253937,1.8315643072128296
1599959561012,0.08735168725252151,-0.03462109714746475,0.061785340309143066,-9.02135181427002,-0.2849099934101105,1.845929503440857
1599960560100,0.08522115647792816,-0.03142530098557472,0.0601874440908432,-9.038111686706543,-0.3280056416988373,1.8411411046981812
1599961559087,0.0830906331539154,-0.0324905663728714,0.058589547872543335,-9.05247688293457,-0.33279404044151306,1.8363527059555054
1599962605562,0.08096010237932205,-0.0324905663728714,0.059122178703546524,-9.069235801696777,-0.26575639843940735,1.8555063009262085
1599963557512,0.0830906331539154,-0.03302319720387459,0.05965480953454971,-9.083600997924805,-0.3064578175544739,1.8339585065841675
1599964569375,0.08468852937221527,-0.030892670154571533,0.06285060197114944,-9.105149269104004,-0.3064578175544739,1.845929503440857
1599965555612,0.08468852937221527,-0.029827404767274857,0.061785340309143066,-9.133879661560059,-0.3208230435848236,1.8339585065841675
1599966554750,0.08894958347082138,-0.02876214124262333,0.06285060197114944,-9.169792175292969,-0.3495534360408783,1.8363527059555054
1599967601062,0.09374327212572098,-0.026098979637026787,0.05699165165424347,-9.20091724395752,-0.36152446269989014,1.8866310119628906
1599968553000,0.09853696823120117,-0.023435818031430244,0.05645901709794998,-9.205705642700195,-0.31603461503982544,1.8842366933822632
1599969552237,0.09853696823120117,-0.02556634694337845,0.05645901709794998,-9.21288776397705,-0.27054479718208313,1.89860200881958
1599970551287,0.09906959533691406,-0.030360037460923195,0.058589547872543335,-9.20091724395752,-0.28969842195510864,1.9273324012756348
1599971550375,0.09906959533691406,-0.03515372797846794,0.061785340309143066,-9.188945770263672,-0.30885201692581177,1.941697597503662
1599972596837,0.1017327606678009,-0.033555831760168076,0.06391587108373642,-9.193734169006348,-0.28730419278144836,1.9321208000183105
1599973548712,0.10279802232980728,-0.030360037460923195,0.06072007492184639,-9.232041358947754,-0.24660277366638184,1.9129672050476074
1599974547537,0.10492855310440063,-0.022903187200427055,0.05432849004864693,-9.227252960205078,-0.2513911724090576,1.9321208000183105
1599975546812,0.10918960720300674,-0.01810949668288231,0.0511326938867569,-9.215282440185547,-0.2849099934101105,1.9728221893310547
1599976546062,0.10812434554100037,-0.013315806165337563,0.05379585549235344,-9.2033109664917,-0.2753331959247589,2.0015525817871094
1599977592462,0.10599381476640701,-0.01757686398923397,0.05592638626694679,-9.191340446472168,-0.22744916379451752,2.013523578643799
1599978544100,0.10492855310440063,-0.022370554506778717,0.05965480953454971,-9.17936897277832,-0.21308395266532898,2.0254945755004883
1599979543312,0.1113201379776001,-0.027696875855326653,0.058589547872543335,-9.165003776550293,-0.2322375625371933,2.013523578643799
1599980542437,0.1161138266324997,-0.026631612330675125,0.06125270947813988,-9.14585018157959,-0.24420857429504395,2.0159177780151367
1599981541675,0.11291803419589996,-0.02183792181313038,0.05752428248524666,-9.126696586608887,-0.22266076505184174,2.0398597717285156
1599982588050,0.11025487631559372,-0.01810949668288231,0.05965480953454971,-9.102754592895508,-0.19632454216480255,2.0685904026031494
1599983539925,0.10972224175930023,-0.018642129376530647,0.05699165165424347,-9.062053680419922,-0.20350714027881622,2.075773000717163
1599984538950,0.11504856497049332,-0.019707392901182175,0.05645901709794998,-8.98543930053711,-0.21308395266532898,2.0901381969451904
1599985538025,0.11398330330848694,-0.02183792181313038,0.05432849004864693,-9.01895809173584,-0.1843535304069519,2.0661959648132324
1599986537250,0.1161138266324997,-0.023435818031430244,0.052197959274053574,-9.01895809173584,-0.1867477297782898,2.03507137298584
1599987583575,0.11345066875219345,-0.02503371611237526,0.05379585549235344,-8.987833023071289,-0.19153614342212677,2.032677173614502
1599988535600,0.11345066875219345,-0.02503371611237526,0.05326322466135025,-8.956708908081055,-0.16998831927776337,2.0614075660705566
1599989534775,0.1113201379776001,-0.026631612330675125,0.059122178703546524,-8.942343711853027,-0.13407529890537262,2.080561399459839
1599990533812,0.1161138266324997,-0.027164245024323463,0.05432849004864693,-8.980650901794434,-0.17238251864910126,2.080561399459839
1599991533000,0.12144014984369278,-0.033555831760168076,0.05326322466135025,-8.987833023071289,-0.2082955539226532,2.0829555988311768
1599992579387,0.12303804606199265,-0.03462109714746475,0.04900216683745384,-8.980650901794434,-0.22505496442317963,2.0709846019744873
1599993531112,0.12676647305488586,-0.03834952041506767,0.05006743222475052,-8.975862503051758,-0.22505496442317963,2.056619167327881
1599994530262,0.12783174216747284,-0.03888215497136116,0.05006743222475052,-8.973467826843262,-0.21547815203666687,2.073378801345825
1599995529550,0.12889699637889862,-0.03994741663336754,0.04367584362626076,-8.995016098022461,-0.21547815203666687,2.118868589401245
1599996528475,0.12303804606199265,-0.04367584362626076,0.04261057823896408,-9.002198219299316,-0.22744916379451752,2.097320795059204
1599997574850,0.12197278439998627,-0.04580637440085411,0.037816889584064484,-8.999804496765137,-0.23942017555236816,2.075773000717163
1599998526762,0.11877699196338654,-0.052197959274053574,0.04207794740796089,-9.014169692993164,-0.24420857429504395,2.0685904026031494
1599999525987,0.12250541895627975,-0.05273059383034706,0.034088462591171265,-9.059659004211426,-0.24181437492370605,2.078167200088501
1600000524837,0.1257012039422989,-0.05060006305575371,0.03195793554186821,-9.069235801696777,-0.2059013545513153,2.1164743900299072
1600001524000,0.13262543082237244,-0.048469532281160355,0.02822950854897499,-9.074024200439453,-0.2585738003253937,2.142810583114624
1600002570475,0.1347559541463852,-0.05326322466135025,0.037284258753061295,-9.100360870361328,-0.2537853717803955,2.1475989818573
1600003522525,0.13635385036468506,-0.0601874440908432,0.03994741663336754,-9.10993766784668,-0.24660277366638184,2.142810583114624
1600004521575,0.13741911947727203,-0.06391587108373642,0.03621899336576462,-9.095572471618652,-0.27054479718208313,2.140416383743286
1600005520712,0.13688649237155914,-0.06551376730203629,0.02876214124262333,-9.107542991638184,-0.28969842195510864,2.1715409755706787
1600006519875,0.13315805792808533,-0.06604639440774918,0.018642129376530647,-9.107542991638184,-0.304063618183136,2.1595699787139893
1600007566175,0.1336906999349594,-0.06764429807662964,0.01757686398923397,-9.129091262817383,-0.33279404044151306,2.185906171798706
1600008517925,0.13635385036468506,-0.06604639440774918,0.015978967770934105,-9.14345645904541,-0.3447650372982025,2.207453966140747
1600009517250,0.1395496428012848,-0.06604639440774918,0.015446335077285767,-9.14345645904541,-0.33039984107017517,2.207453966140747
1600010521675,0.13688649237155914,-0.06657902896404266,0.009587380103766918,-9.136273384094238,-0.28730419278144836,2.2194249629974365
1600011515537,0.13209278881549835,-0.07084009051322937,0.003728425595909357,-9.129091262817383,-0.30885201692581177,2.1954829692840576
1600012561750,0.13209278881549835,-0.07616641372442245,0.00532632227987051,-9.133879661560059,-0.31603461503982544,2.188300371170044
1600013513750,0.1347559541463852,-0.08096010237932205,0.007456851191818714,-9.14585018157959,-0.3256114423274994,2.1978771686553955
1600014512762,0.138484388589859,-0.08202536404132843,0.007989483885467052,-9.150638580322266,-0.3280056416988373,2.2218191623687744
1600015511937,0.14114753901958466,-0.0836232602596283,0.00532632227987051,-9.14345645904541,-0.31124621629714966,2.2433669567108154
1600016511100,0.14221280813217163,-0.08202536404132843,0.002663161139935255,-9.157821655273438,-0.35673606395721436,2.2218191623687744
1600017557437,0.14008228480815887,-0.08202536404132843,0.003195793367922306,-9.205705642700195,-0.36152446269989014,2.2433669567108154
1600018509325,0.13688649237155914,-0.08202536404132843,0.0,-9.215282440185547,-0.35673606395721436,2.2242133617401123
1600019508425,0.13635385036468506,-0.08468852937221527,-0.006391586735844612,-9.224859237670898,-0.35913026332855225,2.2002713680267334
1600020507450,0.1390170156955719,-0.08894958347082138,-0.01225054170936346,-9.263166427612305,-0.3758896589279175,2.209848165512085
1600021506675,0.14168018102645874,-0.09374327212572098,-0.015978967770934105,-9.294291496276855,-0.38067808747291565,2.231395959854126
1600022553125,0.1438107043504715,-0.09853696823120117,-0.01810949668288231,-9.26795482635498,-0.4189853072166443,2.2026655673980713
1600023505025,0.14540860056877136,-0.09853696823120117,-0.020240025594830513,-9.306262016296387,-0.4357447028160095,2.2002713680267334
1600024504162,0.14966966211795807,-0.09693906456232071,-0.022370554506778717,-9.351752281188965,-0.45250412821769714,2.207453966140747
1600025503237,0.1533980816602707,-0.10120012611150742,-0.020240025594830513,-9.375694274902344,-0.4668693244457245,2.2146365642547607
1600026521612,0.15446335077285767,-0.10279802232980728,-0.022370554506778717,-9.409213066101074,-0.45489832758903503,2.205059766769409
1600027548725,0.15020228922367096,-0.10120012611150742,-0.022370554506778717,-9.375694274902344,-0.43095630407333374,2.2026655673980713
1600028500475,0.14540860056877136,-0.09480854123830795,-0.02556634694337845,-9.41400146484375,-0.44771572947502136,2.2026655673980713
1600029499562,0.14594122767448425,-0.0926780104637146,-0.02822950854897499,-9.442731857299805,-0.45250412821769714,2.1978771686553955
1600030498712,0.14647386968135834,-0.09214537590742111,-0.0324905663728714,-9.457097053527832,-0.45250412821769714,2.2002713680267334
1600031497850,0.1480717658996582,-0.0974716991186142,-0.03568635880947113,-9.497797966003418,-0.48602294921875,2.2194249629974365
1600032544325,0.15073493123054504,-0.1017327606678009,-0.03834952041506767,-9.524134635925293,-0.47884035110473633,2.2002713680267334
1600033496237,0.1533980816602707,-0.10546118766069412,-0.03994741663336754,-9.533711433410645,-0.49799394607543945,2.209848165512085
1600034495425,0.15606124699115753,-0.10386328399181366,-0.03994741663336754,-9.569623947143555,-0.49559974670410156,2.2170307636260986
1600035494512,0.15393072366714478,-0.1017327606678009,-0.04207794740796089,-9.615114212036133,-0.5051765441894531,2.207453966140747
1600036493612,0.1523328274488449,-0.10013486444950104,-0.04314321279525757,-9.646238327026367,-0.5482721924781799,2.190694570541382
1600037540012,0.14913703501224518,-0.10279802232980728,-0.0463390052318573,-9.672574996948242,-0.569819986820221,2.2146365642547607
1600038491887,0.14913703501224518,-0.1022653877735138,-0.05006743222475052,-9.66539192199707,-0.5363011956214905,2.190694570541382
1600039490875,0.15126755833625793,-0.1022653877735138,-0.0511326938867569,-9.684545516967773,-0.5434837937355042,2.2026655673980713
1600040490212,0.1571265161037445,-0.0974716991186142,-0.05379585549235344,-9.710882186889648,-0.5650315880775452,2.207453966140747
1600041489337,0.15552861988544464,-0.09693906456232071,-0.054861120879650116,-9.734824180603027,-0.5770025849342346,2.2002713680267334
1600042535712,0.15446335077285767,-0.09214537590742111,-0.059122178703546524,-9.77552604675293,-0.5793968439102173,2.274491548538208
1600043487550,0.15180018544197083,-0.08575379103422165,-0.05965480953454971,-9.794679641723633,-0.5985504388809204,2.2170307636260986
1600044486512,0.15393072366714478,-0.08202536404132843,-0.06072007492184639,-9.818621635437012,-0.6009446382522583,2.185906171798706
1600045485625,0.15499597787857056,-0.0830906331539154,-0.06125270947813988,-9.847352027893066,-0.5985504388809204,2.188300371170044
1600046484975,0.15499597787857056,-0.08522115647792816,-0.06764429807662964,-9.883264541625977,-0.6129156351089478,2.2026655673980713
1600047531337,0.1571265161037445,-0.08149272948503494,-0.07297061383724213,-9.93354320526123,-0.6607996821403503,2.185906171798706
1600048483137,0.15659387409687042,-0.07723167538642883,-0.08042746782302856,-9.945513725280762,-0.6967126727104187,2.1978771686553955
1600049482187,0.15659387409687042,-0.07243798673152924,-0.08042746782302856,-9.99339771270752,-0.6991068720817566,2.205059766769409
1600050481300,0.15552861988544464,-0.07297061383724213,-0.07510114461183548,-10.017339706420898,-0.7158663272857666,2.1978771686553955
1600051480512,0.15393072366714478,-0.07137271761894226,-0.06870955973863602,-10.04846477508545,-0.7445967197418213,2.185906171798706
1600052526862,0.15180018544197083,-0.0697748214006424,-0.06817692518234253,-10.122684478759766,-0.751779317855835,2.190694570541382
1600053478787,0.15126755833625793,-0.06604639440774918,-0.0692421942949295,-10.137049674987793,-0.7661445736885071,2.1954829692840576
1600054477937,0.1528654545545578,-0.062317971140146255,-0.07510114461183548,-10.163386344909668,-0.7613561749458313,2.183511972427368
1600055477050,0.1528654545545578,-0.0601874440908432,-0.07669904083013535,-10.20648193359375,-0.7613561749458313,2.188300371170044
1600056476125,0.15446335077285767,-0.05432849004864693,-0.0788295716047287,-10.254365921020508,-0.7709329724311829,2.205059766769409
1600057522487,0.15659387409687042,-0.047936901450157166,-0.07456851750612259,-10.302249908447266,-0.7924807667732239,2.2146365642547607
1600058474375,0.15659387409687042,-0.04580637440085411,-0.07829693704843521,-10.33098030090332,-0.8092401623725891,2.205059766769409
1600059473275,0.1523328274488449,-0.04527373984456062,-0.0836232602596283,-10.350133895874023,-0.8164227604866028,2.188300371170044
1600060472587,0.15073493123054504,-0.04367584362626076,-0.08735168725252151,-10.398017883300781,-0.8140285611152649,2.161964178085327
1600061471662,0.15393072366714478,-0.03621899336576462,-0.08149272948503494,-10.44350814819336,-0.8164227604866028,2.169146776199341
1600062518000,0.15606124699115753,-0.027696875855326653,-0.07616641372442245,-10.467450141906738,-0.8355764150619507,2.2026655673980713
1600063469962,0.15499597787857056,-0.02130528911948204,-0.07669904083013535,-10.481815338134766,-0.8619126081466675,2.205059766769409
1600064468937,0.1523328274488449,-0.015446335077285767,-0.08415589481592178,-10.548852920532227,-0.8331822156906128,2.212242364883423
1600065467912,0.15126755833625793,-0.011185277253389359,-0.0884169489145279,-10.584765434265137,-0.8810662031173706,2.209848165512085
1600066467125,0.15126755833625793,-0.009054748341441154,-0.0836232602596283,-10.613495826721191,-0.9074024558067322,2.212242364883423
1600067513675,0.15073493123054504,-0.009054748341441154,-0.07616641372442245,-10.63743782043457,-0.8978256583213806,2.2242133617401123
1600068465300,0.15073493123054504,-0.005858954507857561,-0.07190535217523575,-10.649409294128418,-0.8858546614646912,2.2457611560821533
1600069464525,0.14913703501224518,0.001065264455974102,-0.07669904083013535,-10.704476356506348,-0.8667010068893433,2.252943754196167
1600070463612,0.14647386968135834,0.010120012797415257,-0.08149272948503494,-10.72362995147705,-0.8643068075180054,2.2673089504241943
1600071463012,0.14487597346305847,0.013848437927663326,-0.0830906331539154,-10.735600471496582,-0.8786720037460327,2.2601263523101807
1600072509212,0.14700649678707123,0.01225054170936346,-0.07829693704843521,-10.773907661437988,-0.8906430602073669,2.2673089504241943
1600073461025,0.1480717658996582,0.008522115647792816,-0.07456851750612259,-10.826580047607422,-0.8930372595787048,2.2912509441375732
1600074460212,0.14753912389278412,0.01065264455974102,-0.07350324839353561,-10.81460952758789,-0.933738648891449,2.2577321529388428
1600075459412,0.1438107043504715,0.01757686398923397,-0.07510114461183548,-10.845733642578125,-0.8954314589500427,2.2697031497955322
1600076458525,0.1443433314561844,0.02556634694337845,-0.06870955973863602,-10.831368446350098,-0.888248860836029,2.2840683460235596
1600077504875,0.14114753901958466,0.03462109714746475,-0.06817692518234253,-10.812214851379395,-0.888248860836029,2.3104045391082764
1600078456787,0.1395496428012848,0.03834952041506767,-0.07030745595693588,-10.800244331359863,-0.8858546614646912,2.3271641731262207
1600079464387,0.1390170156955719,0.041012682020664215,-0.0788295716047287,-10.764330863952637,-0.9050082564353943,2.3056161403656006
1600080455037,0.14168018102645874,0.03568635880947113,-0.0788295716047287,-10.785879135131836,-0.8858546614646912,2.3558945655822754
1600081454037,0.14540860056877136,0.03621899336576462,-0.07084009051322937,-10.766725540161133,-0.9002198576927185,2.3271641731262207
1600082500462,0.14274543523788452,0.03515372797846794,-0.06764429807662964,-10.771513938903809,-0.9002198576927185,2.317587375640869
1600083452212,0.1395496428012848,0.04207794740796089,-0.06604639440774918,-10.776302337646484,-0.9002198576927185,2.3487119674682617
1600084451400,0.13528859615325928,0.04580637440085411,-0.06604639440774918,-10.737995147705078,-0.9313444495201111,2.38462495803833
1600085450525,0.13156016170978546,0.047936901450157166,-0.05805691331624985,-10.735600471496582,-0.9313444495201111,2.3535003662109375
1600086449775,0.13156016170978546,0.04900216683745384,-0.054861120879650116,-10.7140531539917,-0.9145850539207458,2.3535003662109375
1600087496037,0.13209278881549835,0.04953479766845703,-0.05379585549235344,-10.6925048828125,-0.9050082564353943,2.3702597618103027
1600088447900,0.1336906999349594,0.054861120879650116,-0.052197959274053574,-10.66137981414795,-0.9169792532920837,2.3726539611816406
1600089447050,0.1342233270406723,0.05379585549235344,-0.04420847445726395,-10.618284225463867,-0.9457097053527832,2.3487119674682617
1600090446250,0.1336906999349594,0.0511326938867569,-0.03888215497136116,-10.618284225463867,-0.8954314589500427,2.3511061668395996
1600091445312,0.13209278881549835,0.047404270619153976,-0.03834952041506767,-10.599130630493164,-0.9074024558067322,2.382230758666992
1600092491675,0.12729910016059875,0.04953479766845703,-0.04207794740796089,-10.589553833007812,-0.9265560507774353,2.367865562438965
1600093443425,0.12303804606199265,0.05326322466135025,-0.03568635880947113,-10.57040023803711,-0.912190854549408,2.3511061668395996
1600094442637,0.12303804606199265,0.05645901709794998,-0.029294773936271667,-10.536881446838379,-0.8786720037460327,2.3582887649536133
1600095464525,0.125168576836586,0.06072007492184639,-0.02450108341872692,-10.493785858154297,-0.9097966551780701,2.403778553009033
1600096440925,0.1257012039422989,0.0601874440908432,-0.026631612330675125,-10.515334129333496,-0.9074024558067322,2.387019157409668
1600097487300,0.1257012039422989,0.061785340309143066,-0.026631612330675125,-10.51054573059082,-0.8978256583213806,2.3702597618103027
1600098439062,0.12303804606199265,0.059122178703546524,-0.022370554506778717,-10.505757331848145,-0.9074024558067322,2.382230758666992
1600099438300,0.12357068061828613,0.06338323652744293,-0.010120012797415257,-10.493785858154297,-0.9169792532920837,2.410961151123047
1600100437350,0.11824435740709305,0.06338323652744293,-0.007456851191818714,-10.457873344421387,-0.9002198576927185,2.4181437492370605
1600101436437,0.11824435740709305,0.06285060197114944,-0.004793690051883459,-10.441113471984863,-0.9241618514060974,2.4181437492370605
1600102482937,0.11291803419589996,0.06072007492184639,-0.005858954507857561,-10.400412559509277,-0.9145850539207458,2.4229321479797363
1600103434650,0.1161138266324997,0.0601874440908432,0.001065264455974102,-10.359710693359375,-0.9026140570640564,2.434903144836426
1600104433825,0.11930961906909943,0.05965480953454971,0.005858954507857561,-10.345345497131348,-0.9050082564353943,2.4372973442077637
1600105433075,0.12303804606199265,0.05645901709794998,0.008522115647792816,-10.366893768310547,-0.9241618514060974,2.43011474609375
1600106432037,0.11877699196338654,0.05699165165424347,0.01065264455974102,-10.335768699645996,-0.8834604620933533,2.4636335372924805
1600107478525,0.11398330330848694,0.05592638626694679,0.008522115647792816,-10.311826705932617,-0.8547300100326538,2.43011474609375
1600108430237,0.1113201379776001,0.05805691331624985,0.010120012797415257,-10.307038307189941,-0.8523358106613159,2.4372973442077637
1600109429537,0.10918960720300674,0.05432849004864693,0.014381070621311665,-10.287884712219238,-0.8427590131759644,2.4468741416931152
1600110428612,0.1065264493227005,0.05432849004864693,0.02183792181313038,-10.244789123535156,-0.8188169598579407,2.4372973442077637
1600111427487,0.10439591854810715,0.05060006305575371,0.02822950854897499,-10.22803020477295,-0.7948749661445618,2.451662540435791
1600112474037,0.10439591854810715,0.05060006305575371,0.029827404767274857,-10.211270332336426,-0.768538773059845,2.4612393379211426
1600113425975,0.10279802232980728,0.048469532281160355,0.03195793554186821,-10.213664054870605,-0.751779317855835,2.451662540435791
1600114425025,0.1017327606678009,0.04367584362626076,0.029294773936271667,-10.235212326049805,-0.7493851184844971,2.4612393379211426
1600115424300,0.10120012611150742,0.04207794740796089,0.03195793554186821,-10.242395401000977,-0.7469909191131592,2.4827871322631836
1600116423200,0.10386328399181366,0.037284258753061295,0.03462109714746475,-10.189722061157227,-0.7134721279144287,2.4636335372924805
1600117469775,0.10492855310440063,0.03834952041506767,0.04367584362626076,-10.170568466186523,-0.7374141216278076,2.449268341064453
1600118421575,0.10546118766069412,0.03568635880947113,0.0463390052318573,-10.180145263671875,-0.7326257228851318,2.494758129119873
1600119420587,0.10066749155521393,0.03675162419676781,0.04580637440085411,-10.177751541137695,-0.7134721279144287,2.52109432220459
1600120419837,0.09534116834402084,0.03621899336576462,0.03994741663336754,-10.156203269958496,-0.6967126727104187,2.5091233253479004
1600121419025,0.087884321808815,0.03142530098557472,0.03568635880947113,-10.122684478759766,-0.7015011310577393,2.4827871322631836
1600122465300,0.08628642559051514,0.027164245024323463,0.03568635880947113,-10.163386344909668,-0.730231523513794,2.4827871322631836
1600123417075,0.08681905269622803,0.023968450725078583,0.037816889584064484,-10.168174743652344,-0.6919242739677429,2.4851813316345215
1600124416425,0.0926780104637146,0.023435818031430244,0.04580637440085411,-10.17296314239502,-0.6727706789970398,2.470816135406494
1600125415425,0.0926780104637146,0.019707392901182175,0.047936901450157166,-10.17296314239502,-0.6703764796257019,2.4636335372924805
1600126414725,0.09054747968912125,0.015978967770934105,0.04687163606286049,-10.158597946166992,-0.6655880808830261,2.4827871322631836
1600127475125,0.0884169489145279,0.012783173471689224,0.03994741663336754,-10.11789608001709,-0.6320692300796509,2.4899697303771973
1600128412800,0.08948221802711487,0.012783173471689224,0.04314321279525757,-10.120290756225586,-0.6584054827690125,2.4851813316345215
1600129411987,0.0926780104637146,0.011185277253389359,0.0463390052318573,-10.110713958740234,-0.6488286852836609,2.456450939178467
1600130411150,0.08735168725252151,0.014381070621311665,0.04953479766845703,-10.098742485046387,-0.6177040338516235,2.4444799423217773
1600131410187,0.08255799859762192,0.015978967770934105,0.04207794740796089,-10.089165687561035,-0.5817910432815552,2.4468741416931152
1600132456812,0.08149272948503494,0.014913702383637428,0.033555831760168076,-10.070012092590332,-0.5554547905921936,2.4157495498657227
1600133408512,0.08628642559051514,0.006391586735844612,0.03515372797846794,-10.036493301391602,-0.5650315880775452,2.454056739807129
1600134407537,0.09054747968912125,0.001597896683961153,0.041012682020664215,-10.007762908935547,-0.5626373887062073,2.4636335372924805
1600135406700,0.08894958347082138,-0.003728425595909357,0.047936901450157166,-10.002974510192871,-0.545877993106842,2.456450939178467
1600136405875,0.08202536404132843,-0.002663161139935255,0.04261057823896408,-10.010157585144043,-0.5386953949928284,2.451662540435791
1600137452250,0.07989483326673508,-0.002663161139935255,0.0415453165769577,-10.012551307678223,-0.5626373887062073,2.449268341064453
1600138404175,0.07616641372442245,-0.002130528911948204,0.03888215497136116,-9.986215591430664,-0.5626373887062073,2.449268341064453
1600139403112,0.0788295716047287,-0.002130528911948204,0.03941478580236435,-10.014945983886719,-0.5602431893348694,2.4372973442077637
1600140402412,0.0740358829498291,-0.001597896683961153,0.03621899336576462,-10.005369186401367,-0.5482721924781799,2.4181437492370605
1600141401612,0.0740358829498291,0.001597896683961153,0.03621899336576462,-9.96945571899414,-0.5434837937355042,2.3942017555236816
1600142447925,0.07456851750612259,-0.000532632227987051,0.03515372797846794,-9.943120002746582,-0.5482721924781799,2.3726539611816406
1600143399587,0.07936220616102219,-0.004793690051883459,0.0324905663728714,-9.967061996459961,-0.524330198764801,2.363077163696289
1600144398837,0.08415589481592178,-0.009587380103766918,0.02822950854897499,-9.981427192687988,-0.507570743560791,2.3918075561523438
1600145398225,0.08468852937221527,-0.01065264455974102,0.02503371611237526,-9.983820915222168,-0.507570743560791,2.382230758666992
1600146397112,0.087884321808815,-0.013848437927663326,0.02130528911948204,-9.998186111450195,-0.5195418000221252,2.343923568725586
1600147443600,0.0836232602596283,-0.013315806165337563,0.019174760207533836,-10.02691650390625,-0.5339069962501526,2.3151931762695312
1600148411050,0.07989483326673508,-0.011717909015715122,0.02077265828847885,-10.017339706420898,-0.5410895943641663,2.341529369354248
1600149394787,0.07616641372442245,-0.008522115647792816,0.02077265828847885,-10.0580415725708,-0.5530605912208557,2.324769973754883
1600150393587,0.07669904083013535,-0.008522115647792816,0.02077265828847885,-10.077195167541504,-0.5482721924781799,2.341529369354248
1600151392825,0.0788295716047287,-0.008522115647792816,0.02077265828847885,-10.113107681274414,-0.5626373887062073,2.346317768096924
1600152439287,0.07723167538642883,-0.008522115647792816,0.022903187200427055,-10.18493366241455,-0.5889736413955688,2.322375774383545
1600153391125,0.07616641372442245,-0.009587380103766918,0.01810949668288231,-10.268731117248535,-0.5961562395095825,2.2888567447662354
1600154390187,0.07243798673152924,-0.011185277253389359,0.015978967770934105,-10.271125793457031,-0.6105214357376099,2.343923568725586
1600155396250,0.0697748214006424,-0.011185277253389359,0.014381070621311665,-10.35252857208252,-0.6105214357376099,2.3295583724975586
1600156388500,0.06870955973863602,-0.007989483885467052,0.011717909015715122,-10.424354553222656,-0.629675030708313,2.319981575012207
1600157434750,0.06817692518234253,-0.002663161139935255,0.003728425595909357,-10.47942066192627,-0.6416460871696472,2.341529369354248
1600158386537,0.0697748214006424,0.000532632227987051,0.004793690051883459,-10.527304649353027,-0.6224924325942993,2.3750481605529785
1600159385837,0.07243798673152924,0.000532632227987051,0.011185277253389359,-10.577583312988281,-0.6177040338516235,2.324769973754883
1600160384650,0.07243798673152924,-0.003195793367922306,0.017044231295585632,-10.630255699157715,-0.6224924325942993,2.3271641731262207
1600161384050,0.07243798673152924,-0.003728425595909357,0.012783173471689224,-10.704476356506348,-0.6320692300796509,2.3151931762695312
1600162430550,0.07030745595693588,-0.003728425595909357,0.006391586735844612,-10.764330863952637,-0.6488286852836609,2.300827741622925
1600163382187,0.07084009051322937,0.000532632227987051,0.002130528911948204,-10.793061256408691,-0.6631938815116882,2.3056161403656006
1600164372887,0.07190535217523575,0.007456851191818714,0.002663161139935255,-10.805032730102539,-0.6488286852836609,2.3367409706115723
1600165380575,0.07084009051322937,0.012783173471689224,0.000532632227987051,-10.833763122558594,-0.6416460871696472,2.3151931762695312
1600166379587,0.0692421942949295,0.014913702383637428,-0.006924218963831663,-10.831368446350098,-0.6320692300796509,2.346317768096924
1600167426112,0.06711166352033615,0.016511598601937294,-0.01225054170936346,-10.821791648864746,-0.6153098344802856,2.3535003662109375
1600168377887,0.06604639440774918,0.020240025594830513,-0.01225054170936346,-10.826580047607422,-0.6057330369949341,2.3487119674682617
1600169377000,0.06551376730203629,0.027164245024323463,-0.006924218963831663,-10.867281913757324,-0.6129156351089478,2.3798365592956543
1600170376125,0.06285060197114944,0.030892670154571533,-0.009054748341441154,-10.833763122558594,-0.5817910432815552,2.3942017555236816
1600171375437,0.061785340309143066,0.033555831760168076,-0.011185277253389359,-10.81460952758789,-0.6009446382522583,2.365471363067627
1600172421650,0.062317971140146255,0.0324905663728714,-0.018642129376530647,-10.797849655151367,-0.6320692300796509,2.363077163696289
1600173373437,0.06338323652744293,0.03621899336576462,-0.023435818031430244,-10.78348445892334,-0.6440402865409851,2.3702597618103027
1600174372675,0.0649811327457428,0.04207794740796089,-0.023968450725078583,-10.759542465209961,-0.6368576288223267,2.365471363067627
1600175371750,0.05965480953454971,0.0511326938867569,-0.023968450725078583,-10.742783546447754,-0.6320692300796509,2.382230758666992
1600176370812,0.05592638626694679,0.054861120879650116,-0.02130528911948204,-10.709264755249023,-0.6751648783683777,2.382230758666992
1600177417275,0.05592638626694679,0.058589547872543335,-0.027696875855326653,-10.675745010375977,-0.6847416758537292,2.3535003662109375
1600178369212,0.05699165165424347,0.059122178703546524,-0.03462109714746475,-10.647014617919922,-0.6751648783683777,2.3271641731262207
1600179368325,0.05432849004864693,0.059122178703546524,-0.03834952041506767,-10.613495826721191,-0.6703764796257019,2.3127989768981934
1600180367412,0.048469532281160355,0.05805691331624985,-0.03888215497136116,-10.582371711730957,-0.6655880808830261,2.300827741622925
1600181366587,0.04420847445726395,0.06285060197114944,-0.03462109714746475,-10.606313705444336,-0.689530074596405,2.2840683460235596
1600182412975,0.04314321279525757,0.0692421942949295,-0.03462109714746475,-10.615890502929688,-0.7086837291717529,2.274491548538208
1600183364787,0.04527373984456062,0.07669904083013535,-0.03515372797846794,-10.623072624206543,-0.727837324142456,2.2361843585968018
1600184363775,0.044741109013557434,0.07297061383724213,-0.0415453165769577,-10.63743782043457,-0.7589619159698486,2.1930887699127197
1600185362950,0.0463390052318573,0.07243798673152924,-0.04580637440085411,-10.666168212890625,-0.8092401623725891,2.2218191623687744
1600186362125,0.03994741663336754,0.0740358829498291,-0.04900216683745384,-10.728418350219727,-0.7996633648872375,2.2577321529388428
1600187418950,0.03568635880947113,0.08468852937221527,-0.044741109013557434,-10.697293281555176,-0.8188169598579407,2.229001760482788
1600188360275,0.03195793554186821,0.08894958347082138,-0.040480051189661026,-10.730812072753906,-0.8355764150619507,2.229001760482788
1600189359462,0.03621899336576462,0.0884169489145279,-0.03515372797846794,-10.809821128845215,-0.8451532125473022,2.2457611560821533
1600190358612,0.037284258753061295,0.0884169489145279,-0.037284258753061295,-10.8720703125,-0.8523358106613159,2.250549554824829
1600191357600,0.033555831760168076,0.09108011424541473,-0.041012682020664215,-10.927136421203613,-0.8403648138046265,2.296039342880249
1600192404087,0.02503371611237526,0.09693906456232071,-0.04314321279525757,-11.010933876037598,-0.8643068075180054,2.2816741466522217
1600193356025,0.02183792181313038,0.09693906456232071,-0.04261057823896408,-11.068394660949707,-0.888248860836029,2.2433669567108154
1600194355175,0.019174760207533836,0.09960222989320755,-0.04261057823896408,-11.140220642089844,-0.9050082564353943,2.2433669567108154
1600195354250,0.02077265828847885,0.09960222989320755,-0.04580637440085411,-11.221623420715332,-0.9026140570640564,2.2912509441375732
1600196353325,0.02130528911948204,0.10599381476640701,-0.04367584362626076,-11.288661003112793,-0.8738836050033569,2.279279947280884
1600197400012,0.022903187200427055,0.11078750342130661,-0.04367584362626076,-11.370063781738281,-0.8810662031173706,2.3271641731262207
1600198351550,0.019707392901182175,0.11771172285079956,-0.0463390052318573,-11.444284439086914,-0.8834604620933533,2.3535003662109375
1600199350725,0.014913702383637428,0.11504856497049332,-0.05060006305575371,-11.525687217712402,-0.8954314589500427,2.341529369354248
1600200349900,0.011185277253389359,0.11451593041419983,-0.0511326938867569,-11.614272117614746,-0.9050082564353943,2.317587375640869
1600201349437,0.008522115647792816,0.11504856497049332,-0.05273059383034706,-11.690887451171875,-0.8810662031173706,2.3367409706115723
1600202395437,0.005858954507857561,0.11717909574508667,-0.055393751710653305,-11.757925033569336,-0.8930372595787048,2.38462495803833
1600203347137,0.004261057823896408,0.11664646118879318,-0.05805691331624985,-11.824962615966797,-0.8930372595787048,2.4157495498657227
1600204346375,0.002663161139935255,0.11717909574508667,-0.05805691331624985,-11.892000198364258,-0.8906430602073669,2.4133553504943848
1600205345662,0.001597896683961153,0.12090751528739929,-0.06072007492184639,-11.944672584533691,-0.8738836050033569,2.4013843536376953
1600206344787,-0.002130528911948204,0.12410331517457962,-0.06285060197114944,-11.982979774475098,-0.8475474119186401,2.4396915435791016
1600207391162,-0.008522115647792816,0.12357068061828613,-0.061785340309143066,-11.982979774475098,-0.8571242094039917,2.535459518432617
1600208342950,-0.012783173471689224,0.12197278439998627,-0.06391587108373642,-12.016498565673828,-0.8523358106613159,2.52109432220459
1600209342225,-0.015446335077285767,0.11984225362539291,-0.06817692518234253,-12.035652160644531,-0.8068459630012512,2.516305923461914
1600210341225,-0.013315806165337563,0.12144014984369278,-0.07030745595693588,-12.052411079406738,-0.7613561749458313,2.540247917175293
1600211340337,-0.014913702383637428,0.11877699196338654,-0.07190535217523575,-12.069170951843262,-0.7589619159698486,2.583343744277954
1600212386750,-0.014381070621311665,0.12144014984369278,-0.0692421942949295,-12.050017356872559,-0.7541735172271729,2.5905263423919678
1600213338650,-0.015446335077285767,0.1203748881816864,-0.07297061383724213,-12.00452709197998,-0.6991068720817566,2.566584348678589
1600214337837,-0.015446335077285767,0.1203748881816864,-0.07297061383724213,-11.939884185791016,-0.6584054827690125,2.5474305152893066
1600215336950,-0.015978967770934105,0.11664646118879318,-0.0788295716047287,-11.889605522155762,-0.6320692300796509,2.5570075511932373
1600216336025,-0.01810949668288231,0.11238539963960648,-0.07936220616102219,-11.841721534729004,-0.6177040338516235,2.5785553455352783
1600217382512,-0.01810949668288231,0.11078750342130661,-0.07989483326673508,-11.75553035736084,-0.646434485912323,2.5570075511932373
1600218334250,-0.01810949668288231,0.10918960720300674,-0.08255799859762192,-11.693281173706055,-0.6224924325942993,2.5905263423919678
1600219333475,-0.019707392901182175,0.11025487631559372,-0.09108011424541473,-11.592724800109863,-0.6033388376235962,2.564190149307251
1600220332575,-0.023968450725078583,0.11238539963960648,-0.09693906456232071,-11.48259162902832,-0.5889736413955688,2.542642116546631
1600221331637,-0.0324905663728714,0.10865698009729385,-0.09693906456232071,-11.386823654174805,-0.5793968439102173,2.542642116546631
1600222378025,-0.03834952041506767,0.10333065688610077,-0.0974716991186142,-11.32457447052002,-0.5746083855628967,2.5234885215759277
1600223329925,-0.040480051189661026,0.09480854123830795,-0.10492855310440063,-11.238383293151855,-0.5434837937355042,2.492363929748535
1600224338975,-0.03675162419676781,0.09108011424541473,-0.10865698009729385,-11.130643844604492,-0.5315127968788147,2.497152328491211
1600225328150,-0.03568635880947113,0.08575379103422165,-0.1065264493227005,-11.006145477294922,-0.5530605912208557,2.477998733520508
1600226327187,-0.03675162419676781,0.0830906331539154,-0.10279802232980728,-10.884040832519531,-0.5626373887062073,2.43011474609375
1600227373600,-0.04207794740796089,0.08042746782302856,-0.10279802232980728,-10.766725540161133,-0.5339069962501526,2.382230758666992
1600228325562,-0.04580637440085411,0.08202536404132843,-0.10812434554100037,-10.673351287841797,-0.5267243981361389,2.4181437492370605
1600229324712,-0.04420847445726395,0.0788295716047287,-0.10705908387899399,-10.563218116760254,-0.545877993106842,2.3511061668395996
1600230323625,-0.0415453165769577,0.07510114461183548,-0.10918960720300674,-10.503362655639648,-0.5291185975074768,2.3343467712402344
1600231322850,-0.03994741663336754,0.07084009051322937,-0.10333065688610077,-10.438719749450684,-0.507570743560791,2.343923568725586
1600232369250,-0.04314321279525757,0.0697748214006424,-0.09906959533691406,-10.350133895874023,-0.5003881454467773,2.341529369354248
1600233312875,-0.0463390052318573,0.06764429807662964,-0.09640643745660782,-10.287884712219238,-0.5051765441894531,2.319981575012207
1600234320187,-0.0463390052318573,0.06657902896404266,-0.09906959533691406,-10.259154319763184,-0.47644615173339844,2.2601263523101807
1600235319437,-0.048469532281160355,0.05965480953454971,-0.10546118766069412,-10.218453407287598,-0.4812345504760742,2.2218191623687744
1600236318525,-0.04953479766845703,0.05379585549235344,-0.10865698009729385,-10.189722061157227,-0.4644751250743866,2.2194249629974365
1600237364862,-0.05006743222475052,0.04580637440085411,-0.10759171098470688,-10.170568466186523,-0.42377370595932007,2.2170307636260986
1600238316837,-0.047936901450157166,0.04527373984456062,-0.10439591854810715,-10.153809547424316,-0.4165911078453064,2.1763293743133545
1600239315775,-0.044741109013557434,0.04953479766845703,-0.09427590668201447,-10.156203269958496,-0.4165911078453064,2.1811177730560303
1600240314987,-0.04580637440085411,0.05379585549235344,-0.09321064502000809,-10.160991668701172,-0.4165911078453064,2.1787235736846924
1600241314212,-0.04900216683745384,0.05379585549235344,-0.08948221802711487,-10.180145263671875,-0.40462008118629456,2.1763293743133545
1600242360487,-0.05379585549235344,0.05379585549235344,-0.09214537590742111,-10.20887565612793,-0.3902548849582672,2.188300371170044
1600243312337,-0.055393751710653305,0.054861120879650116,-0.09054747968912125,-10.2376070022583,-0.37828385829925537,2.207453966140747
1600244311375,-0.05645901709794998,0.06125270947813988,-0.08948221802711487,-10.26394271850586,-0.3663128614425659,2.1930887699127197
1600245310712,-0.055393751710653305,0.06285060197114944,-0.08628642559051514,-10.247183799743652,-0.3711012601852417,2.1547815799713135
1600246309787,-0.055393751710653305,0.0601874440908432,-0.07989483326673508,-10.275914192199707,-0.3423708379268646,2.140416383743286
1600247356275,-0.05326322466135025,0.05592638626694679,-0.07456851750612259,-10.32858657836914,-0.2825157940387726,2.169146776199341
1600248307950,-0.05379585549235344,0.05592638626694679,-0.07297061383724213,-10.376470565795898,-0.2298433631658554,2.2218191623687744
1600249307225,-0.054861120879650116,0.06072007492184639,-0.07190535217523575,-10.433931350708008,-0.2082955539226532,2.229001760482788
1600250306237,-0.055393751710653305,0.06551376730203629,-0.07350324839353561,-10.457873344421387,-0.1843535304069519,2.2457611560821533
1600251305387,-0.04900216683745384,0.0697748214006424,-0.07137271761894226,-10.491392135620117,-0.16759411990642548,2.2625205516815186
1600252351862,-0.04580637440085411,0.07243798673152924,-0.07243798673152924,-10.508151054382324,-0.1412578970193863,2.27209734916687
1600253303737,-0.04687163606286049,0.07030745595693588,-0.06764429807662964,-10.520122528076172,-0.09816227108240128,2.2912509441375732
1600254302787,-0.05432849004864693,0.07297061383724213,-0.06125270947813988,-10.556035041809082,-0.043095629662275314,2.3535003662109375
1600255301862,-0.055393751710653305,0.07350324839353561,-0.0511326938867569,-10.548852920532227,-0.021547814831137657,2.3487119674682617
1600256300925,-0.05379585549235344,0.07936220616102219,-0.04527373984456062,-10.563218116760254,0.016759412363171577,2.3558945655822754
1600257347425,-0.05379585549235344,0.07829693704843521,-0.0463390052318573,-10.553641319274902,0.0694318488240242,2.3726539611816406
1600258299250,-0.05273059383034706,0.08096010237932205,-0.048469532281160355,-10.532093048095703,0.11252748221158981,2.38462495803833
1600259298350,-0.05326322466135025,0.07669904083013535,-0.047404270619153976,-10.51054573059082,0.14844051003456116,2.3918075561523438
1600260297587,-0.051665328443050385,0.07510114461183548,-0.04261057823896408,-10.433931350708008,0.2059013545513153,2.4013843536376953
1600261296575,-0.0511326938867569,0.07829693704843521,-0.03834952041506767,-10.35252857208252,0.272938996553421,2.451662540435791
1600262343037,-0.05273059383034706,0.08202536404132843,-0.030892670154571533,-10.316615104675293,0.33758243918418884,2.449268341064453
1600263294875,-0.05273059383034706,0.0830906331539154,-0.02876214124262333,-10.256760597229004,0.3663128614425659,2.427720546722412
1600264293937,-0.05592638626694679,0.08149272948503494,-0.029294773936271667,-10.144232749938965,0.3758896589279175,2.432508945465088
1600265293137,-0.052197959274053574,0.0788295716047287,-0.03142530098557472,-10.079588890075684,0.4357447028160095,2.4827871322631836
1600266292175,-0.047936901450157166,0.0788295716047287,-0.022903187200427055,-9.950302124023438,0.4644751250743866,2.5019407272338867
1600267338612,-0.04687163606286049,0.07723167538642883,-0.02077265828847885,-9.832986831665039,0.4836287498474121,2.497152328491211
1600268290325,-0.05060006305575371,0.07829693704843521,-0.01810949668288231,-9.746795654296875,0.5003881454467773,2.5043349266052246
1600269289575,-0.05326322466135025,0.07616641372442245,-0.01757686398923397,-9.658209800720215,0.5219359993934631,2.5234885215759277
1600270288625,-0.05060006305575371,0.07510114461183548,-0.009054748341441154,-9.552865028381348,0.5315127968788147,2.4899697303771973
1600271287625,-0.04580637440085411,0.07510114461183548,-0.003195793367922306,-9.430760383605957,0.5434837937355042,2.4468741416931152
1600272334412,-0.04527373984456062,0.06870955973863602,-0.002130528911948204,-9.349357604980469,0.5410895943641663,2.4396915435791016
1600273286125,-0.04687163606286049,0.06125270947813988,-0.002130528911948204,-9.279926300048828,0.5315127968788147,2.4420857429504395
1600274285087,-0.04420847445726395,0.054861120879650116,-0.006924218963831663,-9.215282440185547,0.5315127968788147,2.4396915435791016
1600275284162,-0.03888215497136116,0.054861120879650116,-0.005858954507857561,-9.198522567749023,0.5578489899635315,2.4157495498657227
1600276283287,-0.034088462591171265,0.05379585549235344,0.001065264455974102,-9.14585018157959,0.5674257874488831,2.382230758666992
1600277330025,-0.030360037460923195,0.05326322466135025,0.006924218963831663,-9.131484985351562,0.5722141861915588,2.3319525718688965
1600278281612,-0.03142530098557472,0.05060006305575371,0.011185277253389359,-9.11233139038086,0.5674257874488831,2.317587375640869
1600279280875,-0.03142530098557472,0.04420847445726395,0.01225054170936346,-9.11233139038086,0.5626373887062073,2.298433542251587
1600280279800,-0.03462109714746475,0.040480051189661026,0.019174760207533836,-9.141061782836914,0.569819986820221,2.248155355453491
1600281278912,-0.03142530098557472,0.03462109714746475,0.02822950854897499,-9.136273384094238,0.5410895943641663,2.248155355453491
1600282325500,-0.027696875855326653,0.03621899336576462,0.03195793554186821,-9.181763648986816,0.5650315880775452,2.2457611560821533
1600283277225,-0.023968450725078583,0.03302319720387459,0.03195793554186821,-9.220070838928223,0.5913678407669067,2.2577321529388428
1600284276387,-0.022903187200427055,0.037284258753061295,0.0324905663728714,-9.258378028869629,0.5985504388809204,2.2697031497955322
1600285275600,-0.02183792181313038,0.033555831760168076,0.041012682020664215,-9.296685218811035,0.5985504388809204,2.274491548538208
1600286298225,-0.022370554506778717,0.02822950854897499,0.0463390052318573,-9.306262016296387,0.6512228846549988,2.279279947280884
1600287321012,-0.022903187200427055,0.02077265828847885,0.05006743222475052,-9.35893440246582,0.6105214357376099,2.252943754196167
1600288272775,-0.02183792181313038,0.020240025594830513,0.047936901450157166,-9.409213066101074,0.6105214357376099,2.2697031497955322
1600289272025,-0.019707392901182175,0.022903187200427055,0.05432849004864693,-9.454702377319336,0.6200982332229614,2.296039342880249
1600290271112,-0.019174760207533836,0.02450108341872692,0.05965480953454971,-9.493009567260742,0.6224924325942993,2.317587375640869
1600291270300,-0.01810949668288231,0.026631612330675125,0.06444849818944931,-9.528923034667969,0.6153098344802856,2.324769973754883
1600292316737,-0.01757686398923397,0.02503371611237526,0.07030745595693588,-9.528923034667969,0.6584054827690125,2.3319525718688965
1600293268462,-0.012783173471689224,0.026631612330675125,0.07190535217523575,-9.53849983215332,0.7086837291717529,2.3582887649536133
1600294267662,-0.009587380103766918,0.02183792181313038,0.07723167538642883,-9.560047149658203,0.7206547260284424,2.3774423599243164
1600295266737,-0.005858954507857561,0.02077265828847885,0.0830906331539154,-9.57201862335205,0.7038953304290771,2.3750481605529785
1600296265900,-0.006924218963831663,0.018642129376530647,0.087884321808815,-9.550470352172852,0.6943184733390808,2.3511061668395996
1600297312375,-0.007456851191818714,0.02077265828847885,0.08948221802711487,-9.521739959716797,0.7422025203704834,2.387019157409668
1600298264175,-0.009587380103766918,0.023435818031430244,0.08735168725252151,-9.548076629638672,0.7086837291717529,2.410961151123047
1600299263112,-0.006391586735844612,0.026098979637026787,0.0884169489145279,-9.526528358459473,0.706289529800415,2.4133553504943848
1600300262475,-0.007456851191818714,0.027164245024323463,0.09427590668201447,-9.500192642211914,0.7158663272857666,2.4133553504943848
1600301261400,-0.004261057823896408,0.023435818031430244,0.10386328399181366,-9.500192642211914,0.7134721279144287,2.4205379486083984
1600302307925,-0.004793690051883459,0.020240025594830513,0.10972224175930023,-9.476250648498535,0.7134721279144287,2.425326347351074
1600303259650,-0.000532632227987051,0.017044231295585632,0.11025487631559372,-9.481039047241211,0.7350199222564697,2.4157495498657227
1600304258725,0.001597896683961153,0.019707392901182175,0.10812434554100037,-9.500192642211914,0.730231523513794,2.4157495498657227
1600305257900,0.004793690051883459,0.019707392901182175,0.11238539963960648,-9.497797966003418,0.7206547260284424,2.4133553504943848
1600306257050,0.006391586735844612,0.022370554506778717,0.11664646118879318,-9.47146224975586,0.7182605266571045,2.3942017555236816
1600307303387,0.005858954507857561,0.02183792181313038,0.12197278439998627,-9.442731857299805,0.7230489253997803,2.363077163696289
1600308255275,0.005858954507857561,0.022903187200427055,0.12090751528739929,-9.466673851013184,0.7326257228851318,2.3750481605529785
1600309254437,0.005858954507857561,0.02130528911948204,0.12144014984369278,-9.425971984863281,0.7254431247711182,2.322375774383545
1600310253625,0.005858954507857561,0.019174760207533836,0.12090751528739929,-9.39245319366455,0.7230489253997803,2.296039342880249
1600311252537,0.007456851191818714,0.02183792181313038,0.12463594228029251,-9.35654067993164,0.7374141216278076,2.300827741622925
1600312299162,0.007456851191818714,0.02183792181313038,0.12463594228029251,-9.287108421325684,0.7613561749458313,2.293645143508911
1600313250850,0.009054748341441154,0.023435818031430244,0.12836436927318573,-9.246407508850098,0.7637503743171692,2.2625205516815186
1600314250112,0.007456851191818714,0.01757686398923397,0.1257012039422989,-9.215282440185547,0.7541735172271729,2.2601263523101807
1600315249087,0.009587380103766918,0.015978967770934105,0.1257012039422989,-9.160215377807617,0.7613561749458313,2.252943754196167
1600316248212,0.014913702383637428,0.013848437927663326,0.11930961906909943,-9.093177795410156,0.7709329724311829,2.2409727573394775
1600317294675,0.019707392901182175,0.01065264455974102,0.11504856497049332,-9.033323287963867,0.7781155705451965,2.2361843585968018
1600318246450,0.022370554506778717,0.008522115647792816,0.10812434554100037,-8.983044624328613,0.8068459630012512,2.233790159225464
1600319245512,0.022370554506778717,0.00532632227987051,0.10599381476640701,-8.944737434387207,0.7829039692878723,2.2218191623687744
1600320244700,0.019174760207533836,0.004793690051883459,0.10759171098470688,-8.918401718139648,0.7805097699165344,2.2170307636260986
1600321243875,0.019174760207533836,-0.000532632227987051,0.1065264493227005,-8.887276649475098,0.7781155705451965,2.1954829692840576
1600322290387,0.019707392901182175,-0.004261057823896408,0.10386328399181366,-8.853757858276367,0.7637503743171692,2.161964178085327
1600323242275,0.02556634694337845,-0.008522115647792816,0.09853696823120117,-8.83699893951416,0.7398083209991455,2.1475989818573
1600324241400,0.02450108341872692,-0.01065264455974102,0.09693906456232071,-8.858546257019043,0.7326257228851318,2.1571757793426514
1600325240612,0.02503371611237526,-0.01065264455974102,0.09374327212572098,-8.851364135742188,0.6991068720817566,2.1332337856292725
1600326239537,0.02450108341872692,-0.011185277253389359,0.09374327212572098,-8.887276649475098,0.6607996821403503,2.1164743900299072
1600327285887,0.02876214124262333,-0.013315806165337563,0.0926780104637146,-8.947132110595703,0.6320692300796509,2.1092917919158936
1600328237937,0.02822950854897499,-0.017044231295585632,0.09054747968912125,-8.975862503051758,0.6177040338516235,2.1045033931732178
1600329237062,0.02876214124262333,-0.019707392901182175,0.087884321808815,-9.004592895507812,0.6177040338516235,2.0829555988311768
1600330236175,0.02822950854897499,-0.02183792181313038,0.07723167538642883,-9.042900085449219,0.5722141861915588,2.0901381969451904
1600331235162,0.03302319720387459,-0.022370554506778717,0.07669904083013535,-9.141061782836914,0.586579442024231,2.1116859912872314
1600332281725,0.03515372797846794,-0.023968450725078583,0.07297061383724213,-9.227252960205078,0.6009446382522583,2.1068975925445557
1600333233537,0.034088462591171265,-0.02450108341872692,0.07829693704843521,-9.263166427612305,0.5793968439102173,2.075773000717163
1600334232500,0.03142530098557472,-0.02503371611237526,0.0697748214006424,-9.349357604980469,0.5961562395095825,2.094926595687866
1600335231675,0.03142530098557472,-0.023968450725078583,0.07350324839353561,-9.44752025604248,0.5722141861915588,2.078167200088501
1600336230862,0.03568635880947113,-0.023435818031430244,0.07190535217523575,-9.495404243469238,0.5770025849342346,2.0877439975738525
1600337277287,0.03675162419676781,-0.023435818031430244,0.0740358829498291,-9.528923034667969,0.5770025849342346,2.118868589401245
1600338229287,0.034088462591171265,-0.026098979637026787,0.06444849818944931,-9.564835548400879,0.5650315880775452,2.1475989818573
1600339231750,0.0324905663728714,-0.022903187200427055,0.059122178703546524,-9.615114212036133,0.5841852426528931,2.1499931812286377
1600340227412,0.03462109714746475,-0.02130528911948204,0.055393751710653305,-9.636661529541016,0.5961562395095825,2.1787235736846924
1600341226650,0.037816889584064484,-0.01810949668288231,0.0511326938867569,-9.641449928283691,0.5889736413955688,2.1739351749420166
1600342273000,0.03888215497136116,-0.019707392901182175,0.047936901450157166,-9.636661529541016,0.5506663918495178,2.2002713680267334
1600343224662,0.03834952041506767,-0.017044231295585632,0.04527373984456062,-9.634267807006836,0.5291185975074768,2.2457611560821533
1600344223812,0.03834952041506767,-0.015446335077285767,0.0511326938867569,-9.641449928283691,0.569819986820221,2.2673089504241943
1600345222750,0.03621899336576462,-0.011185277253389359,0.05379585549235344,-9.622296333312988,0.5410895943641663,2.252943754196167
1600346222162,0.033555831760168076,-0.009587380103766918,0.0511326938867569,-9.62947940826416,0.5219359993934631,2.2433669567108154
1600347268612,0.03195793554186821,-0.010120012797415257,0.04314321279525757,-9.646238327026367,0.5171476006507874,2.252943754196167
1600348220300,0.03195793554186821,-0.009054748341441154,0.03834952041506767,-9.646238327026367,0.5171476006507874,2.2577321529388428
1600349219612,0.037284258753061295,-0.006924218963831663,0.034088462591171265,-9.612719535827637,0.5123591423034668,2.2409727573394775
1600350218512,0.037816889584064484,-0.002130528911948204,0.02876214124262333,-9.591172218322754,0.49320554733276367,2.2242133617401123
1600351217637,0.03675162419676781,0.001065264455974102,0.022370554506778717,-9.612719535827637,0.5051765441894531,2.1954829692840576
1600352264187,0.03195793554186821,0.003195793367922306,0.026098979637026787,-9.634267807006836,0.5099649429321289,2.185906171798706
1600353215962,0.02822950854897499,0.008522115647792816,0.029294773936271667,-9.634267807006836,0.4884171485900879,2.185906171798706
1600354215150,0.029827404767274857,0.009587380103766918,0.03195793554186821,-9.619902610778809,0.4620809257030487,2.185906171798706
1600355241375,0.0324905663728714,0.007456851191818714,0.02183792181313038,-9.62947940826416,0.5051765441894531,2.188300371170044
1600356213287,0.037816889584064484,0.003195793367922306,0.014381070621311665,-9.641449928283691,0.5051765441894531,2.164358377456665
1600357259737,0.04207794740796089,0.001065264455974102,0.008522115647792816,-9.62947940826416,0.49559974670410156,2.1356279850006104
1600358211637,0.037816889584064484,0.006924218963831663,0.008522115647792816,-9.63187313079834,0.47405195236206055,2.126051187515259
1600359210850,0.03302319720387459,0.009587380103766918,0.009054748341441154,-9.636661529541016,0.4620809257030487,2.118868589401245
1600360209837,0.02876214124262333,0.01225054170936346,0.005858954507857561,-9.605537414550781,0.47644615173339844,2.1045033931732178
1600361209000,0.02876214124262333,0.013848437927663326,0.001065264455974102,-9.569623947143555,0.49320554733276367,2.1068975925445557
1600362255275,0.02876214124262333,0.017044231295585632,-0.004793690051883459,-9.557653427124023,0.49799394607543945,2.123656988143921
1600363207150,0.02556634694337845,0.02183792181313038,-0.009587380103766918,-9.576807022094727,0.49799394607543945,2.1308395862579346
1600364206362,0.023968450725078583,0.022903187200427055,-0.014381070621311665,-9.59596061706543,0.48602294921875,2.126051187515259
1600365205525,0.023968450725078583,0.023968450725078583,-0.018642129376530647,-9.586383819580078,0.4572925269603729,2.1140801906585693
1600366204712,0.026098979637026787,0.023435818031430244,-0.02503371611237526,-9.586383819580078,0.4429273307323456,2.1092917919158936
1600367251125,0.02876214124262333,0.023968450725078583,-0.02876214124262333,-9.59596061706543,0.45010992884635925,2.145204782485962
1600368202912,0.027164245024323463,0.027164245024323463,-0.034088462591171265,-9.59835433959961,0.4668693244457245,2.1523873805999756
1600369202112,0.026098979637026787,0.02822950854897499,-0.03515372797846794,-9.603142738342285,0.47405195236206055,2.140416383743286
1600370201100,0.023435818031430244,0.030360037460923195,-0.03888215497136116,-9.615114212036133,0.4644751250743866,2.123656988143921
1600371200325,0.02450108341872692,0.03302319720387459,-0.040480051189661026,-9.612719535827637,0.45489832758903503,2.1284453868865967
1600372246775,0.02183792181313038,0.037284258753061295,-0.04687163606286049,-9.63187313079834,0.4405331015586853,2.1356279850006104
1600373198412,0.02077265828847885,0.03994741663336754,-0.04953479766845703,-9.646238327026367,0.4620809257030487,2.1523873805999756
1600374197537,0.020240025594830513,0.03462109714746475,-0.05379585549235344,-9.63187313079834,0.45489832758903503,2.1499931812286377
1600375196837,0.022370554506778717,0.033555831760168076,-0.05592638626694679,-9.610325813293457,0.43095630407333374,2.1380221843719482
1600376195925,0.023968450725078583,0.03302319720387459,-0.06125270947813988,-9.643844604492188,0.4692635238170624,2.164358377456665
1600377242437,0.023435818031430244,0.03994741663336754,-0.06711166352033615,-9.643844604492188,0.45489832758903503,2.2002713680267334
1600378194100,0.02450108341872692,0.04527373984456062,-0.07243798673152924,-9.66299819946289,0.43095630407333374,2.1787235736846924
1600379193300,0.022370554506778717,0.048469532281160355,-0.07563377916812897,-9.674968719482422,0.4213795065879822,2.161964178085327
1600380192362,0.02077265828847885,0.05379585549235344,-0.07776430994272232,-9.672574996948242,0.4165911078453064,2.166752576828003
1600381191725,0.01757686398923397,0.055393751710653305,-0.07989483326673508,-9.66539192199707,0.3998316824436188,2.190694570541382
1600382237937,0.014913702383637428,0.05805691331624985,-0.08202536404132843,-9.696516990661621,0.40462008118629456,2.1763293743133545
1600383189862,0.014381070621311665,0.05592638626694679,-0.08202536404132843,-9.718064308166504,0.35913026332855225,2.188300371170044
1600384189000,0.014913702383637428,0.05432849004864693,-0.08522115647792816,-9.730035781860352,0.33758243918418884,2.22660756111145
1600385187975,0.016511598601937294,0.052197959274053574,-0.08415589481592178,-9.739612579345703,0.33039984107017517,2.255337953567505
1600386187150,0.019707392901182175,0.05326322466135025,-0.08522115647792816,-9.758766174316406,0.3208230435848236,2.2433669567108154
1600387245937,0.02183792181313038,0.05699165165424347,-0.0830906331539154,-9.792284965515137,0.3208230435848236,2.2026655673980713
1600388185475,0.020240025594830513,0.06072007492184639,-0.0830906331539154,-9.84495735168457,0.31842881441116333,2.209848165512085
1600389184525,0.016511598601937294,0.06285060197114944,-0.08468852937221527,-9.864110946655273,0.3064578175544739,2.2242133617401123
1600390183662,0.018642129376530647,0.06551376730203629,-0.08096010237932205,-9.856928825378418,0.3064578175544739,2.2433669567108154
1600391182637,0.02077265828847885,0.06764429807662964,-0.0830906331539154,-9.852140426635742,0.31364041566848755,2.255337953567505
1600392229187,0.019707392901182175,0.06817692518234253,-0.08202536404132843,-9.892841339111328,0.3016694188117981,2.231395959854126
1600393181050,0.014913702383637428,0.06711166352033615,-0.08948221802711487,-9.904812812805176,0.33039984107017517,2.248155355453491
1600394180050,0.015446335077285767,0.06657902896404266,-0.0926780104637146,-9.888052940368652,0.35673606395721436,2.233790159225464
1600395179262,0.015978967770934105,0.0692421942949295,-0.09427590668201447,-9.897629737854004,0.37828385829925537,2.229001760482788
1600396178337,0.015978967770934105,0.07084009051322937,-0.08894958347082138,-9.909601211547852,0.3878606855869293,2.250549554824829
1600397224862,0.010120012797415257,0.07563377916812897,-0.0836232602596283,-9.873687744140625,0.3902548849582672,2.293645143508911
1600398176737,0.007989483885467052,0.07563377916812897,-0.0788295716047287,-9.859322547912598,0.4141969084739685,2.2888567447662354
1600399175950,0.006924218963831663,0.07829693704843521,-0.0788295716047287,-9.847352027893066,0.40462008118629456,2.3295583724975586
1600400175000,0.01225054170936346,0.07350324839353561,-0.07616641372442245,-9.816226959228516,0.3878606855869293,2.3582887649536133
1600401174262,0.012783173471689224,0.07084009051322937,-0.08042746782302856,-9.789891242980957,0.37828385829925537,2.3558945655822754
1600402220587,0.015446335077285767,0.06817692518234253,-0.07829693704843521,-9.758766174316406,0.38307228684425354,2.3295583724975586
1600403172400,0.015978967770934105,0.06657902896404266,-0.07936220616102219,-9.674968719482422,0.37828385829925537,2.300827741622925
1600404171437,0.016511598601937294,0.06657902896404266,-0.07243798673152924,-9.63187313079834,0.37828385829925537,2.3487119674682617
1600405170562,0.013848437927663326,0.06285060197114944,-0.06817692518234253,-9.583989143371582,0.3926490843296051,2.367865562438965
1600406169650,0.011185277253389359,0.06711166352033615,-0.06285060197114944,-9.528923034667969,0.3878606855869293,2.367865562438965
1600407215937,0.012783173471689224,0.06604639440774918,-0.061785340309143066,-9.473855972290039,0.363918662071228,2.3726539611816406
1600408175900,0.014913702383637428,0.0692421942949295,-0.05752428248524666,-9.440337181091309,0.35434186458587646,2.3989901542663574
1600409167162,0.015446335077285767,0.06817692518234253,-0.054861120879650116,-9.339780807495117,0.38546648621559143,2.3343467712402344
1600410166300,0.014381070621311665,0.06817692518234253,-0.05060006305575371,-9.272743225097656,0.38067808747291565,2.3487119674682617
1600411165362,0.011717909015715122,0.06657902896404266,-0.047936901450157166,-9.181763648986816,0.38067808747291565,2.3535003662109375
1600412211750,0.009054748341441154,0.062317971140146255,-0.047404270619153976,-9.0859956741333,0.3926490843296051,2.3271641731262207
1600413163437,0.00532632227987051,0.06125270947813988,-0.04261057823896408,-9.050082206726074,0.3878606855869293,2.3080103397369385
1600414162625,0.007989483885467052,0.05965480953454971,-0.03675162419676781,-8.995016098022461,0.40462008118629456,2.2840683460235596
1600415165612,0.008522115647792816,0.0601874440908432,-0.02556634694337845,-8.916007041931152,0.42377370595932007,2.255337953567505
1600416160987,0.012783173471689224,0.0601874440908432,-0.02130528911948204,-8.827422142028809,0.4141969084739685,2.255337953567505
1600417207487,0.011185277253389359,0.05645901709794998,-0.017044231295585632,-8.7484130859375,0.40222588181495667,2.2577321529388428
1600418159075,0.013315806165337563,0.05006743222475052,-0.014913702383637428,-8.702922821044922,0.4165911078453064,2.248155355453491
1600419158237,0.01225054170936346,0.04420847445726395,-0.007989483885467052,-8.69095230102539,0.4381389021873474,2.2457611560821533
1600420157287,0.015446335077285767,0.04207794740796089,0.003728425595909357,-8.628703117370605,0.4405331015586853,2.2361843585968018
1600421156437,0.014913702383637428,0.03941478580236435,0.018642129376530647,-8.56884765625,0.45489832758903503,2.2170307636260986
1600422202812,0.014913702383637428,0.03621899336576462,0.023435818031430244,-8.504204750061035,0.4644751250743866,2.1954829692840576
1600423154600,0.014381070621311665,0.03195793554186821,0.023968450725078583,-8.446743965148926,0.4572925269603729,2.1811177730560303
1600424147850,0.015446335077285767,0.02822950854897499,0.02130528911948204,-8.40843677520752,0.4381389021873474,2.1787235736846924
1600425153087,0.019174760207533836,0.023968450725078583,0.022370554506778717,-8.418013572692871,0.4405331015586853,2.166752576828003
1600426151987,0.022370554506778717,0.02077265828847885,0.02876214124262333,-8.358158111572266,0.4692635238170624,2.1571757793426514
1600427198450,0.023435818031430244,0.01810949668288231,0.03941478580236435,-8.322245597839355,0.49799394607543945,2.1787235736846924
1600428150175,0.02077265828847885,0.015978967770934105,0.051665328443050385,-8.324639320373535,0.5123591423034668,2.1954829692840576
1600429149387,0.019174760207533836,0.014913702383637428,0.05645901709794998,-8.310274124145508,0.5171476006507874,2.1571757793426514
1600430148587,0.020240025594830513,0.014381070621311665,0.055393751710653305,-8.26239013671875,0.49320554733276367,2.142810583114624
1600431147937,0.023435818031430244,0.011185277253389359,0.061785340309143066,-8.259995460510254,0.5147533416748047,2.188300371170044
1600432194212,0.02876214124262333,0.002663161139935255,0.07243798673152924,-8.255207061767578,0.5482721924781799,2.209848165512085
1600433146000,0.03142530098557472,-0.007456851191818714,0.08096010237932205,-8.24084186553955,0.5626373887062073,2.205059766769409
1600434145237,0.03142530098557472,-0.017044231295585632,0.0830906331539154,-8.221688270568848,0.5530605912208557,2.205059766769409
1600435144325,0.02822950854897499,-0.023968450725078583,0.08415589481592178,-8.202534675598145,0.5722141861915588,2.22660756111145
1600436143450,0.029294773936271667,-0.029294773936271667,0.09108011424541473,-8.236053466796875,0.5722141861915588,2.255337953567505
1600437189800,0.033555831760168076,-0.034088462591171265,0.10013486444950104,-8.245630264282227,0.545877993106842,2.233790159225464
1600438141662,0.03568635880947113,-0.03834952041506767,0.10599381476640701,-8.238448143005371,0.5434837937355042,2.2242133617401123
1600439140837,0.03675162419676781,-0.03834952041506767,0.10812434554100037,-8.233659744262695,0.5770025849342346,2.248155355453491
1600440139862,0.03675162419676781,-0.041012682020664215,0.11345066875219345,-8.248024940490723,0.586579442024231,2.2625205516815186
1600441139025,0.037284258753061295,-0.04687163606286049,0.12090751528739929,-8.310274124145508,0.6009446382522583,2.2864625453948975
1600442185437,0.03515372797846794,-0.05379585549235344,0.125168576836586,-8.312668800354004,0.6368576288223267,2.298433542251587
1600443137187,0.0324905663728714,-0.06338323652744293,0.12836436927318573,-8.29590892791748,0.6320692300796509,2.3127989768981934
1600444136350,0.03462109714746475,-0.06711166352033615,0.12676647305488586,-8.288726806640625,0.608127236366272,2.3295583724975586
1600445135437,0.03675162419676781,-0.07137271761894226,0.1304948925971985,-8.291120529174805,0.6392518877983093,2.3271641731262207
1600446134650,0.04207794740796089,-0.07350324839353561,0.13262543082237244,-8.291120529174805,0.6631938815116882,2.296039342880249
1600447181062,0.04367584362626076,-0.0788295716047287,0.13635385036468506,-8.255207061767578,0.6631938815116882,2.3319525718688965
1600448132950,0.04367584362626076,-0.08575379103422165,0.13688649237155914,-8.224082946777344,0.6536170840263367,2.33913516998291
1600449132212,0.041012682020664215,-0.08894958347082138,0.1390170156955719,-8.20732307434082,0.6536170840263367,2.3295583724975586
1600450131250,0.041012682020664215,-0.09321064502000809,0.13795174658298492,-8.20732307434082,0.6703764796257019,2.3343467712402344
1600451130325,0.04580637440085411,-0.09640643745660782,0.14061491191387177,-8.197746276855469,0.667982280254364,2.3367409706115723
1600452176737,0.054861120879650116,-0.10439591854810715,0.14221280813217163,-8.176198959350586,0.6703764796257019,2.3487119674682617
1600453128575,0.06072007492184639,-0.10972224175930023,0.14274543523788452,-8.190564155578613,0.6823474764823914,2.3295583724975586
1600454127587,0.05805691331624985,-0.11771172285079956,0.13795174658298492,-8.20492935180664,0.6799532771110535,2.3127989768981934
1600455126862,0.05752428248524666,-0.12357068061828613,0.1342233270406723,-8.197746276855469,0.6584054827690125,2.3127989768981934
1600456126012,0.05645901709794998,-0.13315805792808533,0.13315805792808533,-8.200140953063965,0.6607996821403503,2.2912509441375732
1600457172287,0.059122178703546524,-0.13741911947727203,0.1342233270406723,-8.17380428314209,0.629675030708313,2.3151931762695312
1600458124100,0.05592638626694679,-0.14061491191387177,0.1304948925971985,-8.17141056060791,0.6368576288223267,2.300827741622925
1600459123250,0.05379585549235344,-0.1438107043504715,0.12623384594917297,-8.17380428314209,0.6129156351089478,2.2457611560821533
1600460122487,0.04953479766845703,-0.1480717658996582,0.12463594228029251,-8.176198959350586,0.545877993106842,2.185906171798706
1600461121750,0.05060006305575371,-0.15180018544197083,0.12144014984369278,-8.195352554321289,0.49559974670410156,2.205059766769409
1600462167875,0.04953479766845703,-0.15020228922367096,0.1161138266324997,-8.243236541748047,0.49559974670410156,2.209848165512085
1600463119812,0.05060006305575371,-0.15180018544197083,0.11291803419589996,-8.269572257995605,0.45010992884635925,2.185906171798706
1600464119075,0.0463390052318573,-0.15499597787857056,0.10492855310440063,-8.281543731689453,0.43095630407333374,2.185906171798706
1600465117937,0.04527373984456062,-0.1581917703151703,0.10705908387899399,-8.2935152053833,0.42377370595932007,2.207453966140747
1600466117275,0.044741109013557434,-0.1619202047586441,0.09853696823120117,-8.327033996582031,0.3758896589279175,2.2194249629974365
1600467163675,0.04527373984456062,-0.1672465205192566,0.09800433367490768,-8.370129585266113,0.3423708379268646,2.2601263523101807
1600468115525,0.047936901450157166,-0.1720402091741562,0.09054747968912125,-8.38449478149414,0.3064578175544739,2.185906171798706
1600469114575,0.05006743222475052,-0.1709749549627304,0.08575379103422165,-8.413225173950195,0.29209262132644653,2.1787235736846924
1600470113725,0.05006743222475052,-0.1709749549627304,0.07616641372442245,-8.463502883911133,0.2777273952960968,2.207453966140747
1600471112787,0.047936901450157166,-0.17470337450504303,0.0692421942949295,-8.520963668823242,0.2537853717803955,2.209848165512085
1600472159212,0.04527373984456062,-0.1800297051668167,0.062317971140146255,-8.537723541259766,0.27054479718208313,2.1523873805999756
1600473111050,0.04207794740796089,-0.1800297051668167,0.06125270947813988,-8.571242332458496,0.24181437492370605,2.1787235736846924
1600474110325,0.03888215497136116,-0.17949706315994263,0.055393751710653305,-8.597578048706055,0.22026655077934265,2.169146776199341
1600475109275,0.03621899336576462,-0.17736653983592987,0.04953479766845703,-8.609549522399902,0.2082955539226532,2.145204782485962
1600476108725,0.03568635880947113,-0.17843179404735565,0.03941478580236435,-8.633491516113281,0.19632454216480255,2.142810583114624
1600477155037,0.03515372797846794,-0.1810949593782425,0.03302319720387459,-8.700529098510742,0.15801730751991272,2.183511972427368
1600478106687,0.03568635880947113,-0.1810949593782425,0.029294773936271667,-8.738836288452148,0.16759411990642548,2.1523873805999756
1600479105825,0.0324905663728714,-0.17896443605422974,0.02503371611237526,-8.791508674621582,0.16998831927776337,2.1332337856292725
1600480104937,0.03142530098557472,-0.1763012707233429,0.01757686398923397,-8.80348014831543,0.1604115217924118,2.1308395862579346
1600481104175,0.029294773936271667,-0.1763012707233429,0.008522115647792816,-8.796297073364258,0.1604115217924118,2.1475989818573
1600482150575,0.02822950854897499,-0.17363810539245605,0.002663161139935255,-8.83699893951416,0.17477671802043915,2.1787235736846924
1600483102475,0.02183792181313038,-0.1709749549627304,-0.005858954507857561,-8.899248123168945,0.10055647045373917,2.1475989818573
1600484111687,0.015978967770934105,-0.17044231295585632,-0.01225054170936346,-8.913613319396973,0.08379705995321274,2.1475989818573
1600485100675,0.013315806165337563,-0.17417074739933014,-0.022370554506778717,-8.942343711853027,0.09576807171106339,2.1595699787139893
1600486099787,0.013315806165337563,-0.17417074739933014,-0.022903187200427055,-8.975862503051758,0.08619125932455063,2.169146776199341
1600487146250,0.012783173471689224,-0.17363810539245605,-0.02822950854897499,-8.995016098022461,0.0454898327589035,2.161964178085327
1600488097987,0.011185277253389359,-0.16937705874443054,-0.029294773936271667,-9.023746490478516,0.07182604819536209,2.142810583114624
1600489097287,0.007989483885467052,-0.16564862430095673,-0.03621899336576462,-9.009381294250488,0.06703764945268631,2.142810583114624
1600490096462,0.001597896683961153,-0.1619202047586441,-0.03994741663336754,-9.02135181427002,0.011971008963882923,2.1284453868865967
1600491095512,-0.003195793367922306,-0.1576591432094574,-0.04314321279525757,-9.05487060546875,-0.043095629662275314,2.1356279850006104
1600492142012,-0.011717909015715122,-0.15499597787857056,-0.048469532281160355,-9.100360870361328,-0.05746084079146385,2.1547815799713135
1600493087525,-0.011717909015715122,-0.1533980816602707,-0.0511326938867569,-9.141061782836914,-0.031124621629714966,2.1380221843719482
1600494092812,-0.011185277253389359,-0.1528654545545578,-0.05379585549235344,-9.126696586608887,-0.016759412363171577,2.1499931812286377
1600495092075,-0.009054748341441154,-0.15393072366714478,-0.054861120879650116,-9.141061782836914,-0.08379705995321274,2.1571757793426514
1600496091037,-0.011717909015715122,-0.1523328274488449,-0.05752428248524666,-9.165003776550293,-0.1173158809542656,2.166752576828003
1600497137612,-0.018642129376530647,-0.14647386968135834,-0.058589547872543335,-9.167398452758789,-0.08379705995321274,2.190694570541382
1600498089537,-0.02183792181313038,-0.14114753901958466,-0.05645901709794998,-9.150638580322266,-0.06464345008134842,2.2242133617401123
1600499088625,-0.027696875855326653,-0.13582122325897217,-0.061785340309143066,-9.181763648986816,-0.06464345008134842,2.205059766769409
1600500087712,-0.02876214124262333,-0.1347559541463852,-0.0649811327457428,-9.167398452758789,-0.07422025501728058,2.1787235736846924
1600501086862,-0.029294773936271667,-0.13102753460407257,-0.06764429807662964,-9.138668060302734,-0.090979665517807,2.1739351749420166
1600502133012,-0.026098979637026787,-0.1203748881816864,-0.0601874440908432,-9.107542991638184,-0.0933738648891449,2.185906171798706
1600503085100,-0.027164245024323463,-0.10865698009729385,-0.054861120879650116,-9.08838939666748,-0.07422025501728058,2.1978771686553955
1600504084025,-0.03515372797846794,-0.10120012611150742,-0.055393751710653305,-9.0859956741333,-0.07661445438861847,2.2194249629974365
1600505083412,-0.04261057823896408,-0.10013486444950104,-0.058589547872543335,-9.042900085449219,-0.06464345008134842,2.207453966140747
1600506082512,-0.0463390052318573,-0.10120012611150742,-0.06391587108373642,-9.006986618041992,-0.05506663769483566,2.183511972427368
1600507128875,-0.040480051189661026,-0.09693906456232071,-0.054861120879650116,-8.96389102935791,-0.05267243832349777,2.1930887699127197
1600508080625,-0.03888215497136116,-0.09480854123830795,-0.05060006305575371,-8.9064302444458,-0.05746084079146385,2.231395959854126
1600509079837,-0.0415453165769577,-0.09108011424541473,-0.04261057823896408,-8.844181060791016,-0.05027823522686958,2.2146365642547607
1600510078912,-0.047404270619153976,-0.08575379103422165,-0.04687163606286049,-8.817845344543457,-0.06224924325942993,2.1930887699127197
1600511078000,-0.051665328443050385,-0.07456851750612259,-0.048469532281160355,-8.760384559631348,-0.05506663769483566,2.183511972427368
1600512124525,-0.051665328443050385,-0.06338323652744293,-0.054861120879650116,-8.71728801727295,-0.040701430290937424,2.161964178085327
1600513076312,-0.05379585549235344,-0.0601874440908432,-0.05326322466135025,-8.700529098510742,-0.035913024097681046,2.1356279850006104
1600514075287,-0.054861120879650116,-0.06711166352033615,-0.04687163606286049,-8.681375503540039,-0.04788403585553169,2.1356279850006104
1600515074562,-0.05805691331624985,-0.0697748214006424,-0.04367584362626076,-8.676587104797363,-0.0454898327589035,2.126051187515259
1600516073787,-0.058589547872543335,-0.06817692518234253,-0.04687163606286049,-8.640673637390137,-0.026336219161748886,2.097320795059204
1600517120037,-0.05752428248524666,-0.06285060197114944,-0.0511326938867569,-8.585607528686523,-0.021547814831137657,2.0877439975738525
1600518072000,-0.05752428248524666,-0.06125270947813988,-0.0463390052318573,-8.544905662536621,-0.043095629662275314,2.073378801345825
1600519071062,-0.05699165165424347,-0.0601874440908432,-0.04207794740796089,-8.525752067565918,-0.0694318488240242,2.0231003761291504
1600520070050,-0.059122178703546524,-0.054861120879650116,-0.03568635880947113,-8.506598472595215,-0.05027823522686958,2.011129379272461
1600521069400,-0.05965480953454971,-0.054861120879650116,-0.03515372797846794,-8.489839553833008,-0.04788403585553169,2.027888774871826
1600522115700,-0.062317971140146255,-0.05432849004864693,-0.03675162419676781,-8.461109161376953,-0.038307227194309235,2.0470423698425293
1600523067762,-0.06444849818944931,-0.05379585549235344,-0.04314321279525757,-8.44434928894043,-0.026336219161748886,2.0207061767578125
1600524066637,-0.06391587108373642,-0.05006743222475052,-0.044741109013557434,-8.439560890197754,-0.019153613597154617,1.9608511924743652
1600525065875,-0.06444849818944931,-0.047404270619153976,-0.03888215497136116,-8.42040729522705,0.004788403399288654,1.98958158493042
1600526065225,-0.0649811327457428,-0.05006743222475052,-0.03302319720387459,-8.434772491455078,0.023942017927765846,1.9632453918457031
1600527111575,-0.06711166352033615,-0.047936901450157166,-0.027696875855326653,-8.401253700256348,0.038307227194309235,1.9584569931030273
1600528063337,-0.0692421942949295,-0.04420847445726395,-0.027164245024323463,-8.38449478149414,0.031124621629714966,1.9608511924743652
1600529062400,-0.06764429807662964,-0.041012682020664215,-0.02450108341872692,-8.38688850402832,0.004788403399288654,1.9536685943603516
1600530061975,-0.06711166352033615,-0.04207794740796089,-0.02556634694337845,-8.377311706542969,0.004788403399288654,1.9345149993896484
1600531060675,-0.06444849818944931,-0.04207794740796089,-0.022903187200427055,-8.422801971435547,0.026336219161748886,1.9536685943603516
1600532107000,-0.06657902896404266,-0.0415453165769577,-0.02556634694337845,-8.413225173950195,0.0454898327589035,1.9081788063049316
1600533058900,-0.07137271761894226,-0.041012682020664215,-0.02556634694337845,-8.396465301513672,0.040701430290937424,1.8962078094482422
1600534057875,-0.07669904083013535,-0.044741109013557434,-0.02556634694337845,-8.38449478149414,0.043095629662275314,1.920149803161621
1600535057137,-0.07829693704843521,-0.04367584362626076,-0.02130528911948204,-8.372523307800293,0.08619125932455063,1.9488801956176758
1600536056237,-0.07616641372442245,-0.0415453165769577,-0.019707392901182175,-8.31985092163086,0.08619125932455063,1.9512743949890137
1600537102500,-0.07723167538642883,-0.037284258753061295,-0.015978967770934105,-8.310274124145508,0.05985504388809204,1.9273324012756348
1600538054425,-0.0788295716047287,-0.03675162419676781,-0.016511598601937294,-8.300697326660156,0.04788403585553169,1.9273324012756348
1600539053475,-0.07669904083013535,-0.03888215497136116,-0.01225054170936346,-8.303092002868652,0.05027823522686958,1.9345149993896484
1600540052587,-0.07190535217523575,-0.03994741663336754,-0.012783173471689224,-8.322245597839355,0.05506663769483566,1.941697597503662
1600541051887,-0.06764429807662964,-0.03834952041506767,-0.011185277253389359,-8.31745719909668,0.05027823522686958,1.944091796875
1600542098287,-0.06604639440774918,-0.03462109714746475,-0.014913702383637428,-8.31985092163086,0.08619125932455063,1.9369091987609863
1600543049850,-0.06764429807662964,-0.03302319720387459,-0.01810949668288231,-8.307880401611328,0.07182604819536209,1.9249382019042969
1600544049000,-0.06870955973863602,-0.03302319720387459,-0.015978967770934105,-8.303092002868652,0.05506663769483566,1.9033904075622559
1600545048075,-0.07456851750612259,-0.03142530098557472,-0.011185277253389359,-8.307880401611328,0.05506663769483566,1.8866310119628906
1600546066987,-0.07669904083013535,-0.030360037460923195,-0.003728425595909357,-8.279150009155273,0.028730420395731926,1.900996208190918
1600547093675,-0.07723167538642883,-0.029294773936271667,-0.001065264455974102,-8.281543731689453,0.05746084079146385,1.8794482946395874
1600548045537,-0.0740358829498291,-0.02822950854897499,0.003728425595909357,-8.255207061767578,0.07182604819536209,1.867477297782898
1600549044700,-0.06711166352033615,-0.023968450725078583,0.006391586735844612,-8.252813339233398,0.06464345008134842,1.8794482946395874
1600550043787,-0.06711166352033615,-0.02503371611237526,0.007989483885467052,-8.245630264282227,0.05267243832349777,1.8890252113342285
1600551042837,-0.06444849818944931,-0.02876214124262333,0.008522115647792816,-8.185775756835938,0.05027823522686958,1.8555063009262085
1600552089500,-0.06338323652744293,-0.033555831760168076,0.009054748341441154,-8.24084186553955,0.023942017927765846,1.8052281141281128
1600553041175,-0.0601874440908432,-0.034088462591171265,0.01225054170936346,-8.26478385925293,0.0071826050989329815,1.8100165128707886
1600554040337,-0.062317971140146255,-0.034088462591171265,0.015978967770934105,-8.300697326660156,-0.0071826050989329815,1.824381709098816
1600555039362,-0.06604639440774918,-0.03302319720387459,0.01810949668288231,-8.322245597839355,-0.023942017927765846,1.8148049116134644
1600556038787,-0.0692421942949295,-0.03195793554186821,0.015978967770934105,-8.31985092163086,-0.028730420395731926,1.7717093229293823
1600557085150,-0.06711166352033615,-0.034088462591171265,0.01225054170936346,-8.401253700256348,0.019153613597154617,1.7860745191574097
1600558036875,-0.06711166352033615,-0.033555831760168076,0.010120012797415257,-8.401253700256348,-0.028730420395731926,1.776497721672058
1600559036075,-0.06338323652744293,-0.03515372797846794,0.015446335077285767,-8.4108304977417,-0.026336219161748886,1.7501614093780518
1600560035000,-0.062317971140146255,-0.033555831760168076,0.020240025594830513,-8.422801971435547,-0.016759412363171577,1.742978811264038
1600561034187,-0.0601874440908432,-0.03195793554186821,0.020240025594830513,-8.434772491455078,-0.043095629662275314,1.7693151235580444
1600562080575,-0.061785340309143066,-0.03302319720387459,0.015446335077285767,-8.49941635131836,-0.06464345008134842,1.7812861204147339
1600563032537,-0.06125270947813988,-0.03834952041506767,0.009587380103766918,-8.525752067565918,-0.0694318488240242,1.7597382068634033
1600564031600,-0.061785340309143066,-0.04420847445726395,0.009054748341441154,-8.544905662536621,-0.08379705995321274,1.7669209241867065
1600565030675,-0.06125270947813988,-0.048469532281160355,0.01065264455974102,-8.571242332458496,-0.05746084079146385,1.7549498081207275
1600566029975,-0.061785340309143066,-0.0463390052318573,0.009587380103766918,-8.609549522399902,-0.011971008963882923,1.7357962131500244
1600567076412,-0.059122178703546524,-0.04527373984456062,0.014381070621311665,-8.655038833618164,-0.035913024097681046,1.7597382068634033
1600568028162,-0.058589547872543335,-0.04580637440085411,0.014381070621311665,-8.62391471862793,-0.035913024097681046,1.7525556087493896
1600569027300,-0.05805691331624985,-0.04953479766845703,0.012783173471689224,-8.631096839904785,-0.016759412363171577,1.7573440074920654
1600570026175,-0.059122178703546524,-0.05273059383034706,0.002130528911948204,-8.633491516113281,-0.026336219161748886,1.7597382068634033
1600571025450,-0.054861120879650116,-0.05326322466135025,0.0,-8.62391471862793,-0.038307227194309235,1.7549498081207275
1600572072037,-0.055393751710653305,-0.05273059383034706,0.000532632227987051,-8.614337921142578,-0.009576806798577309,1.7549498081207275
1600573023937,-0.05432849004864693,-0.055393751710653305,0.004793690051883459,-8.635885238647461,-0.011971008963882923,1.7693151235580444
1600574023050,-0.05805691331624985,-0.05699165165424347,0.0,-8.62391471862793,-0.009576806798577309,1.7645267248153687
1600575022187,-0.05645901709794998,-0.05645901709794998,-0.00532632227987051,-8.595184326171875,-0.0454898327589035,1.7669209241867065
1600576021062,-0.05432849004864693,-0.05645901709794998,-0.009587380103766918,-8.595184326171875,-0.05746084079146385,1.7573440074920654
1600577067500,-0.05326322466135025,-0.0601874440908432,-0.009587380103766918,-8.638279914855957,-0.014365210197865963,1.7405846118927002
1600578019375,-0.05326322466135025,-0.06444849818944931,-0.007456851191818714,-8.631096839904785,-0.014365210197865963,1.7501614093780518
1600579018562,-0.05752428248524666,-0.06551376730203629,-0.011717909015715122,-8.616731643676758,-0.038307227194309235,1.7621324062347412
1600580017775,-0.0601874440908432,-0.06444849818944931,-0.009587380103766918,-8.609549522399902,-0.08858546614646912,1.7669209241867065
1600581016962,-0.05699165165424347,-0.06551376730203629,-0.009054748341441154,-8.62630844116211,-0.0933738648891449,1.7669209241867065
1600582063287,-0.054861120879650116,-0.06444849818944931,-0.007989483885467052,-8.655038833618164,-0.06224924325942993,1.7812861204147339
1600583015050,-0.05006743222475052,-0.06604639440774918,-0.013315806165337563,-8.664615631103516,-0.08619125932455063,1.8076223134994507
1600584014125,-0.054861120879650116,-0.06764429807662964,-0.013848437927663326,-8.695740699768066,-0.12210428714752197,1.7956513166427612
1600585013337,-0.05432849004864693,-0.0697748214006424,-0.01065264455974102,-8.71489429473877,-0.10055647045373917,1.8148049116134644
1600586012275,-0.05752428248524666,-0.0697748214006424,-0.003195793367922306,-8.7484130859375,-0.090979665517807,1.800439715385437
1600587058962,-0.05379585549235344,-0.06817692518234253,-0.007456851191818714,-8.793903350830078,-0.08619125932455063,1.7741035223007202
1600588010712,-0.055393751710653305,-0.0697748214006424,-0.014381070621311665,-8.829815864562988,-0.06464345008134842,1.778891921043396
1600589009850,-0.054861120879650116,-0.06817692518234253,-0.02130528911948204,-8.829815864562988,-0.06464345008134842,1.7717093229293823
1600590008962,-0.05645901709794998,-0.06764429807662964,-0.02183792181313038,-8.832210540771484,-0.06464345008134842,1.776497721672058
1600591008087,-0.05645901709794998,-0.06604639440774918,-0.018642129376530647,-8.87051773071289,-0.06464345008134842,1.7836803197860718
1600592054587,-0.05273059383034706,-0.0692421942949295,-0.019174760207533836,-8.89445972442627,-0.06224924325942993,1.7812861204147339
1600593006375,-0.04900216683745384,-0.07084009051322937,-0.013848437927663326,-8.875306129455566,-0.05506663769483566,1.7669209241867065
1600594005662,-0.04527373984456062,-0.07563377916812897,-0.01225054170936346,-8.89445972442627,-0.0454898327589035,1.7812861204147339
1600595004837,-0.04207794740796089,-0.07243798673152924,-0.012783173471689224,-8.927978515625,-0.033518824726343155,1.776497721672058
1600596003700,-0.04314321279525757,-0.0697748214006424,-0.014913702383637428,-8.956708908081055,-0.016759412363171577,1.7693151235580444
1600597050275,-0.04314321279525757,-0.06870955973863602,-0.019707392901182175,-8.978256225585938,-0.023942017927765846,1.7597382068634033
1600598001900,-0.047404270619153976,-0.0740358829498291,-0.01810949668288231,-8.987833023071289,-0.043095629662275314,1.742978811264038
1600599007462,-0.04953479766845703,-0.07989483326673508,-0.01810949668288231,-8.987833023071289,-0.031124621629714966,1.721431016921997
1600600000162,-0.05432849004864693,-0.07829693704843521,-0.013315806165337563,-9.040505409240723,-0.011971008963882923,1.7405846118927002
1600600999412,-0.05432849004864693,-0.07190535217523575,-0.014381070621311665,-9.059659004211426,-0.031124621629714966,1.7597382068634033
1600602045675,-0.051665328443050385,-0.06657902896404266,-0.009054748341441154,-9.090784072875977,-0.028730420395731926,1.7645267248153687
1600602997662,-0.04527373984456062,-0.06711166352033615,-0.006391586735844612,-9.126696586608887,-0.011971008963882923,1.7573440074920654
1600603996800,-0.04420847445726395,-0.0692421942949295,-0.007456851191818714,-9.148244857788086,-0.026336219161748886,1.7549498081207275
1600604995650,-0.04580637440085411,-0.07030745595693588,-0.011717909015715122,-9.210494041442871,-0.0454898327589035,1.7597382068634033
1600605997900,-0.04900216683745384,-0.06817692518234253,-0.014381070621311665,-9.260772705078125,-0.05027823522686958,1.7645267248153687
1600607041437,-0.047936901450157166,-0.06444849818944931,-0.009054748341441154,-9.294291496276855,-0.05506663769483566,1.7621324062347412
1600607993287,-0.04687163606286049,-0.06711166352033615,-0.009054748341441154,-9.313445091247559,-0.05746084079146385,1.7645267248153687
1600608992450,-0.04687163606286049,-0.06657902896404266,-0.004261057823896408,-9.332598686218262,-0.06224924325942993,1.7693151235580444
1600609991587,-0.047936901450157166,-0.06764429807662964,-0.001597896683961153,-9.373299598693848,-0.06224924325942993,1.7645267248153687
1600610990712,-0.047936901450157166,-0.062317971140146255,-0.002130528911948204,-9.363722801208496,-0.05267243832349777,1.7477672100067139
1600612037100,-0.047936901450157166,-0.0601874440908432,-0.002130528911948204,-9.373299598693848,-0.033518824726343155,1.7693151235580444
1600612988975,-0.047936901450157166,-0.05645901709794998,-0.002130528911948204,-9.390059471130371,-0.009576806798577309,1.7884687185287476
1600613987825,-0.04953479766845703,-0.05432849004864693,0.004261057823896408,-9.397241592407227,0.019153613597154617,1.7908629179000854
1600614978737,-0.05060006305575371,-0.0511326938867569,0.004793690051883459,-9.390059471130371,0.05985504388809204,1.802833914756775
1600615986487,-0.04900216683745384,-0.05273059383034706,0.003195793367922306,-9.35654067993164,0.040701430290937424,1.802833914756775
1600617032650,-0.04420847445726395,-0.05060006305575371,0.002663161139935255,-9.35654067993164,0.05746084079146385,1.7908629179000854
1600617984612,-0.04314321279525757,-0.05006743222475052,0.003728425595909357,-9.35893440246582,0.07422025501728058,1.7741035223007202
1600618983612,-0.04527373984456062,-0.047404270619153976,0.008522115647792816,-9.339780807495117,0.07422025501728058,1.7645267248153687
1600619982662,-0.048469532281160355,-0.0511326938867569,0.011717909015715122,-9.301473617553711,0.05267243832349777,1.7645267248153687
1600620981750,-0.047404270619153976,-0.05326322466135025,0.013848437927663326,-9.284714698791504,0.06464345008134842,1.7908629179000854
1600622028200,-0.04527373984456062,-0.051665328443050385,0.014381070621311665,-9.284714698791504,0.08379705995321274,1.800439715385437
1600622980200,-0.04207794740796089,-0.04953479766845703,0.018642129376530647,-9.296685218811035,0.08140286058187485,1.7860745191574097
1600623979250,-0.03941478580236435,-0.05060006305575371,0.02183792181313038,-9.311050415039062,0.0694318488240242,1.7741035223007202
1600624978375,-0.03994741663336754,-0.051665328443050385,0.023435818031430244,-9.320627212524414,0.05985504388809204,1.7884687185287476
1600625977412,-0.03888215497136116,-0.052197959274053574,0.01757686398923397,-9.342175483703613,0.040701430290937424,1.7884687185287476
1600627023962,-0.03994741663336754,-0.047404270619153976,0.015446335077285767,-9.330204010009766,0.05027823522686958,1.7669209241867065
1600627975787,-0.03941478580236435,-0.0463390052318573,0.014913702383637428,-9.351752281188965,0.04788403585553169,1.7525556087493896
1600628974762,-0.041012682020664215,-0.04687163606286049,0.020240025594830513,-9.375694274902344,0.038307227194309235,1.7549498081207275
1600629973912,-0.04207794740796089,-0.05060006305575371,0.02556634694337845,-9.39245319366455,0.035913024097681046,1.7645267248153687
1600630973112,-0.0415453165769577,-0.05432849004864693,0.030360037460923195,-9.445125579833984,0.07422025501728058,1.7525556087493896
1600632019450,-0.03834952041506767,-0.05060006305575371,0.03568635880947113,-9.490615844726562,0.05027823522686958,1.7597382068634033
1600632971587,-0.037816889584064484,-0.04687163606286049,0.030360037460923195,-9.50498104095459,0.05506663769483566,1.7525556087493896
1600633970400,-0.040480051189661026,-0.04527373984456062,0.02503371611237526,-9.509769439697266,0.06464345008134842,1.7357962131500244
1600634969500,-0.04261057823896408,-0.047936901450157166,0.019707392901182175,-9.526528358459473,0.07182604819536209,1.721431016921997
1600635968687,-0.03994741663336754,-0.04953479766845703,0.02556634694337845,-9.5624418258667,0.09816227108240128,1.7405846118927002
1600637015100,-0.03462109714746475,-0.05060006305575371,0.02822950854897499,-9.627084732055664,0.1149216815829277,1.742978811264038
1600637966925,-0.030892670154571533,-0.05060006305575371,0.033555831760168076,-9.591172218322754,0.10534487664699554,1.7621324062347412
1600638966012,-0.027696875855326653,-0.048469532281160355,0.03462109714746475,-9.557653427124023,0.08858546614646912,1.7836803197860718
1600639965150,-0.02822950854897499,-0.0511326938867569,0.03621899336576462,-9.555258750915527,0.08619125932455063,1.802833914756775
1600640964237,-0.030360037460923195,-0.05326322466135025,0.033555831760168076,-9.583989143371582,0.10773907601833344,1.8171991109848022
1600642010800,-0.030892670154571533,-0.054861120879650116,0.03302319720387459,-9.567230224609375,0.12928690016269684,1.7860745191574097
1600642962462,-0.030360037460923195,-0.047936901450157166,0.03621899336576462,-9.583989143371582,0.16519992053508759,1.8100165128707886
1600643961687,-0.030360037460923195,-0.04420847445726395,0.03941478580236435,-9.5624418258667,0.1364694982767105,1.821987509727478
1600644960987,-0.029827404767274857,-0.044741109013557434,0.03994741663336754,-9.548076629638672,0.10773907601833344,1.8171991109848022
1600645959912,-0.029827404767274857,-0.044741109013557434,0.03941478580236435,-9.557653427124023,0.12449848651885986,1.8124107122421265
1600647024962,-0.026098979637026787,-0.04261057823896408,0.03941478580236435,-9.521739959716797,0.1388636976480484,1.8076223134994507
1600647958225,-0.026631612330675125,-0.04314321279525757,0.044741109013557434,-9.545681953430176,0.14604631066322327,1.7980455160140991
1600648957350,-0.023968450725078583,-0.04900216683745384,0.04207794740796089,-9.548076629638672,0.15083470940589905,1.7932571172714233
1600649956325,-0.02503371611237526,-0.055393751710653305,0.0415453165769577,-9.550470352172852,0.15801730751991272,1.802833914756775
1600650955650,-0.02450108341872692,-0.054861120879650116,0.03888215497136116,-9.552865028381348,0.16759411990642548,1.8052281141281128
1600652002062,-0.026631612330675125,-0.0511326938867569,0.04527373984456062,-9.548076629638672,0.17477671802043915,1.7549498081207275
1600652953887,-0.029294773936271667,-0.047936901450157166,0.047936901450157166,-9.586383819580078,0.15801730751991272,1.7645267248153687
1600653952912,-0.02822950854897499,-0.048469532281160355,0.048469532281160355,-9.579200744628906,0.16759411990642548,1.7741035223007202
1600654952012,-0.023435818031430244,-0.05060006305575371,0.044741109013557434,-9.579200744628906,0.16519992053508759,1.7812861204147339
1600655951250,-0.01810949668288231,-0.05273059383034706,0.03994741663336754,-9.59596061706543,0.14365209639072418,1.776497721672058
1600656997587,-0.014381070621311665,-0.05379585549235344,0.0415453165769577,-9.603142738342285,0.1173158809542656,1.7477672100067139
1600657949400,-0.013848437927663326,-0.05326322466135025,0.04900216683745384,-9.603142738342285,0.1364694982767105,1.7357962131500244
1600658948437,-0.011717909015715122,-0.0511326938867569,0.05699165165424347,-9.583989143371582,0.13407529890537262,1.7405846118927002
1600659947750,-0.01065264455974102,-0.04687163606286049,0.0601874440908432,-9.603142738342285,0.12449848651885986,1.7310078144073486
1600660946850,-0.014381070621311665,-0.0463390052318573,0.05379585549235344,-9.634267807006836,0.1149216815829277,1.721431016921997
1600661993337,-0.01810949668288231,-0.047936901450157166,0.05060006305575371,-9.63187313079834,0.12928690016269684,1.7334020137786865
1600662945000,-0.019174760207533836,-0.0511326938867569,0.048469532281160355,-9.62947940826416,0.16519992053508759,1.7812861204147339
1600663944162,-0.019174760207533836,-0.05060006305575371,0.04900216683745384,-9.634267807006836,0.1604115217924118,1.745373010635376
1600664943387,-0.019707392901182175,-0.04900216683745384,0.054861120879650116,-9.634267807006836,0.15083470940589905,1.7142484188079834
1600665942350,-0.019707392901182175,-0.047936901450157166,0.05379585549235344,-9.639056205749512,0.14604631066322327,1.7166426181793213
1600666988775,-0.01225054170936346,-0.0463390052318573,0.05699165165424347,-9.660603523254395,0.1412578970193863,1.745373010635376
1600667955175,-0.00532632227987051,-0.04527373984456062,0.05379585549235344,-9.684545516967773,0.10773907601833344,1.7381904125213623
1600668939812,-0.007989483885467052,-0.04261057823896408,0.05379585549235344,-9.684545516967773,0.09576807171106339,1.702277421951294
1600669938787,-0.01225054170936346,-0.04261057823896408,0.05432849004864693,-9.706093788146973,0.05746084079146385,1.659181833267212
1600670938075,-0.015446335077285767,-0.04367584362626076,0.05432849004864693,-9.744400978088379,0.05267243832349777,1.6735470294952393
1600671984550,-0.011717909015715122,-0.04420847445726395,0.05699165165424347,-9.780314445495605,0.06464345008134842,1.7166426181793213
1600672936262,-0.01225054170936346,-0.04207794740796089,0.05805691331624985,-9.792284965515137,0.031124621629714966,1.702277421951294
1600673935412,-0.011185277253389359,-0.037284258753061295,0.05805691331624985,-9.84256362915039,-0.016759412363171577,1.7094600200653076
1600674945425,-0.011717909015715122,-0.03621899336576462,0.05805691331624985,-9.871294021606445,0.0071826050989329815,1.702277421951294
1600675933625,-0.01225054170936346,-0.037284258753061295,0.05645901709794998,-9.890447616577148,0.019153613597154617,1.6974890232086182
1600676979912,-0.012783173471689224,-0.04261057823896408,0.05752428248524666,-9.904812812805176,0.016759412363171577,1.699883222579956
1600677932062,-0.011185277253389359,-0.04261057823896408,0.05752428248524666,-9.919178009033203,0.023942017927765846,1.7046716213226318
1600678931087,-0.012783173471689224,-0.037816889584064484,0.06285060197114944,-9.955090522766113,0.016759412363171577,1.678335428237915
1600679929925,-0.013848437927663326,-0.0324905663728714,0.06711166352033615,-9.943120002746582,-0.026336219161748886,1.6855180263519287
1600680929400,-0.01810949668288231,-0.02876214124262333,0.07137271761894226,-9.96945571899414,-0.021547814831137657,1.6903064250946045
1600681975837,-0.01757686398923397,-0.030892670154571533,0.06870955973863602,-9.998186111450195,0.0,1.6879122257232666
1600682927587,-0.01757686398923397,-0.03142530098557472,0.0649811327457428,-10.014945983886719,0.0,1.6831238269805908
1600683926562,-0.02130528911948204,-0.030360037460923195,0.05965480953454971,-10.06043529510498,-0.038307227194309235,1.6903064250946045
1600684925812,-0.02130528911948204,-0.02503371611237526,0.059122178703546524,-10.089165687561035,-0.014365210197865963,1.702277421951294
1600685924937,-0.022903187200427055,-0.020240025594830513,0.055393751710653305,-10.11789608001709,-0.009576806798577309,1.6927006244659424
1600686971500,-0.02183792181313038,-0.01810949668288231,0.05699165165424347,-10.132261276245117,-0.0071826050989329815,1.6831238269805908
1600687923125,-0.026098979637026787,-0.013848437927663326,0.05326322466135025,-10.137049674987793,-0.0071826050989329815,1.6950948238372803
1600688922462,-0.027164245024323463,-0.014913702383637428,0.05592638626694679,-10.146626472473145,-0.033518824726343155,1.7381904125213623
1600689921437,-0.022903187200427055,-0.01225054170936346,0.058589547872543335,-10.156203269958496,-0.043095629662275314,1.745373010635376
1600690920375,-0.02077265828847885,-0.009587380103766918,0.06125270947813988,-10.20648193359375,-0.05746084079146385,1.7286136150360107
1600691966887,-0.022370554506778717,0.000532632227987051,0.058589547872543335,-10.247183799743652,-0.06224924325942993,1.7094600200653076
1600692918825,-0.030360037460923195,0.00532632227987051,0.05273059383034706,-10.266337394714355,-0.05985504388809204,1.7046716213226318
1600693917825,-0.03515372797846794,0.009587380103766918,0.05273059383034706,-10.290279388427734,-0.05985504388809204,1.7190368175506592
1600694916912,-0.040480051189661026,0.01225054170936346,0.048469532281160355,-10.350133895874023,-0.07900865375995636,1.699883222579956
1600695914837,-0.0415453165769577,0.015446335077285767,0.0463390052318573,-10.283096313476562,-0.05746084079146385,1.721431016921997
1600696962687,-0.04314321279525757,0.018642129376530647,0.037284258753061295,-10.376470565795898,-0.08858546614646912,1.6903064250946045
1600697914237,-0.041012682020664215,0.02077265828847885,0.03675162419676781,-10.398017883300781,-0.09816227108240128,1.678335428237915
1600698913512,-0.03994741663336754,0.027164245024323463,0.033555831760168076,-10.400412559509277,-0.09816227108240128,1.6735470294952393
1600699912487,-0.03994741663336754,0.030892670154571533,0.033555831760168076,-10.38604736328125,-0.07182604819536209,1.6879122257232666
1600700911687,-0.04314321279525757,0.037284258753061295,0.034088462591171265,-10.433931350708008,-0.0694318488240242,1.6974890232086182
1600701958287,-0.047404270619153976,0.03941478580236435,0.033555831760168076,-10.45547866821289,-0.05985504388809204,1.702277421951294
1600702910087,-0.05060006305575371,0.03994741663336754,0.023968450725078583,-10.445901870727539,-0.033518824726343155,1.7046716213226318
1600703909225,-0.04900216683745384,0.04314321279525757,0.015446335077285767,-10.433931350708008,0.0,1.7094600200653076
1600704908250,-0.04900216683745384,0.047404270619153976,0.009054748341441154,-10.445901870727539,0.0071826050989329815,1.7262194156646729
1600705907537,-0.052197959274053574,0.055393751710653305,0.011717909015715122,-10.390835762023926,0.0071826050989329815,1.7381904125213623
1600706957012,-0.05752428248524666,0.05752428248524666,0.012783173471689224,-10.36449909210205,0.011971008963882923,1.7645267248153687
1600707905675,-0.0601874440908432,0.062317971140146255,0.007989483885467052,-10.33098030090332,0.023942017927765846,1.7573440074920654
1600708904675,-0.059122178703546524,0.06444849818944931,0.005858954507857561,-10.29506778717041,0.023942017927765846,1.7573440074920654
1600709904087,-0.06125270947813988,0.06764429807662964,0.001065264455974102,-10.283096313476562,0.002394201699644327,1.7980455160140991
1600710903200,-0.06711166352033615,0.06817692518234253,-0.001065264455974102,-10.24000072479248,0.035913024097681046,1.7956513166427612
1600711949500,-0.06870955973863602,0.06870955973863602,0.0,-10.199298858642578,0.031124621629714966,1.778891921043396
1600712901400,-0.07137271761894226,0.0697748214006424,-0.003195793367922306,-10.211270332336426,0.023942017927765846,1.8052281141281128
1600713900362,-0.07084009051322937,0.07030745595693588,-0.001065264455974102,-10.242395401000977,0.011971008963882923,1.8124107122421265
1600714899562,-0.07190535217523575,0.07456851750612259,-0.004793690051883459,-10.268731117248535,0.0,1.778891921043396
1600715898675,-0.07297061383724213,0.07776430994272232,-0.01065264455974102,-10.29506778717041,0.002394201699644327,1.800439715385437
1600716945212,-0.07456851750612259,0.07563377916812897,-0.017044231295585632,-10.256760597229004,0.004788403399288654,1.8100165128707886
1600717897075,-0.07669904083013535,0.07084009051322937,-0.022903187200427055,-10.254365921020508,0.016759412363171577,1.7860745191574097
1600718896037,-0.07563377916812897,0.07084009051322937,-0.019707392901182175,-10.278307914733887,0.031124621629714966,1.7812861204147339
1600719895187,-0.07563377916812897,0.07936220616102219,-0.02183792181313038,-10.311826705932617,0.040701430290937424,1.7956513166427612
1600720896812,-0.07723167538642883,0.08628642559051514,-0.020240025594830513,-10.32858657836914,0.040701430290937424,1.7645267248153687
1600721940875,-0.0788295716047287,0.09108011424541473,-0.02183792181313038,-10.326191902160645,0.014365210197865963,1.7836803197860718
1600722892675,-0.08255799859762192,0.08735168725252151,-0.02503371611237526,-10.326191902160645,0.026336219161748886,1.7908629179000854
1600723891850,-0.087884321808815,0.08575379103422165,-0.029294773936271667,-10.316615104675293,0.023942017927765846,1.7932571172714233
1600724890937,-0.0926780104637146,0.08096010237932205,-0.03675162419676781,-10.307038307189941,-0.002394201699644327,1.7932571172714233
1600725890050,-0.0926780104637146,0.08202536404132843,-0.037284258753061295,-10.326191902160645,-0.040701430290937424,1.7980455160140991
1600726936475,-0.0884169489145279,0.08096010237932205,-0.037816889584064484,-10.38604736328125,-0.04788403585553169,1.800439715385437
1600727888362,-0.08522115647792816,0.08415589481592178,-0.03302319720387459,-10.381258964538574,-0.009576806798577309,1.86508309841156
1600728887337,-0.08681905269622803,0.09108011424541473,-0.03888215497136116,-10.38604736328125,-0.016759412363171577,1.8746598958969116
1600729886400,-0.09161274880170822,0.09906959533691406,-0.0463390052318573,-10.407594680786133,-0.05746084079146385,1.8507179021835327
1600730885687,-0.09853696823120117,0.10386328399181366,-0.052197959274053574,-10.424354553222656,-0.08379705995321274,1.843535304069519
1600731931987,-0.09853696823120117,0.1022653877735138,-0.04367584362626076,-10.400412559509277,-0.08379705995321274,1.8411411046981812
1600732883875,-0.09960222989320755,0.10120012611150742,-0.037816889584064484,-10.417171478271484,-0.023942017927765846,1.8483237028121948
1600733883137,-0.09800433367490768,0.09640643745660782,-0.040480051189661026,-10.42195987701416,0.043095629662275314,1.8387469053268433
1600734882112,-0.0974716991186142,0.09960222989320755,-0.047936901450157166,-10.426748275756836,0.05746084079146385,1.8387469053268433
1600735881237,-0.10120012611150742,0.10066749155521393,-0.051665328443050385,-10.436325073242188,0.040701430290937424,1.8531121015548706
1600736927850,-0.10279802232980728,0.1017327606678009,-0.0511326938867569,-10.42195987701416,0.090979665517807,1.845929503440857
1600737879575,-0.10492855310440063,0.09640643745660782,-0.048469532281160355,-10.42195987701416,0.06464345008134842,1.821987509727478
1600738878625,-0.10120012611150742,0.09214537590742111,-0.04953479766845703,-10.409989356994629,0.07422025501728058,1.8171991109848022
1600739877675,-0.09640643745660782,0.09640643745660782,-0.04953479766845703,-10.369287490844727,0.090979665517807,1.8291701078414917
1600740876825,-0.09427590668201447,0.0974716991186142,-0.051665328443050385,-10.323798179626465,0.09816227108240128,1.8507179021835327
1600741923412,-0.09214537590742111,0.09534116834402084,-0.05060006305575371,-10.319009780883789,0.10534487664699554,1.8722656965255737
1600742875275,-0.09427590668201447,0.09001485258340836,-0.0511326938867569,-10.347740173339844,0.11013327538967133,1.8842366933822632
1600743874400,-0.09534116834402084,0.08894958347082138,-0.05432849004864693,-10.338163375854492,0.08619125932455063,1.8698714971542358
1600744873475,-0.10120012611150742,0.087884321808815,-0.059122178703546524,-10.32858657836914,0.07661445438861847,1.8746598958969116
1600745872575,-0.10333065688610077,0.08575379103422165,-0.061785340309143066,-10.319009780883789,0.06464345008134842,1.8890252113342285
1600746918925,-0.10492855310440063,0.08149272948503494,-0.058589547872543335,-10.299856185913086,0.043095629662275314,1.8914194107055664
1600747870862,-0.09960222989320755,0.0836232602596283,-0.05752428248524666,-10.280702590942383,0.05506663769483566,1.8698714971542358
1600748869837,-0.09534116834402084,0.08149272948503494,-0.058589547872543335,-10.292673110961914,0.04788403585553169,1.8722656965255737
1600749869175,-0.09054747968912125,0.08096010237932205,-0.06604639440774918,-10.29506778717041,0.05027823522686958,1.8770540952682495
1600750868275,-0.09108011424541473,0.07510114461183548,-0.0692421942949295,-10.292673110961914,0.033518824726343155,1.8579005002975464
1600751914562,-0.09214537590742111,0.0740358829498291,-0.07137271761894226,-10.283096313476562,-0.002394201699644327,1.8195933103561401
1600752866487,-0.09587380290031433,0.07510114461183548,-0.06657902896404266,-10.259154319763184,0.016759412363171577,1.8100165128707886
1600753865700,-0.09853696823120117,0.07456851750612259,-0.06444849818944931,-10.249577522277832,0.038307227194309235,1.8171991109848022
1600754864725,-0.0974716991186142,0.07350324839353561,-0.059122178703546524,-10.235212326049805,0.05746084079146385,1.8363527059555054
1600755863850,-0.09480854123830795,0.0697748214006424,-0.05805691331624985,-10.232818603515625,0.06224924325942993,1.8483237028121948
1600756910337,-0.09321064502000809,0.07030745595693588,-0.059122178703546524,-10.244789123535156,0.05506663769483566,1.8507179021835327
1600757862137,-0.0974716991186142,0.07084009051322937,-0.061785340309143066,-10.247183799743652,0.04788403585553169,1.8483237028121948
1600758861275,-0.0974716991186142,0.0692421942949295,-0.06072007492184639,-10.223241806030273,0.05985504388809204,1.8387469053268433
1600759860362,-0.09640643745660782,0.06285060197114944,-0.05273059383034706,-10.225635528564453,0.08858546614646912,1.845929503440857
1600760859550,-0.09321064502000809,0.059122178703546524,-0.0511326938867569,-10.201693534851074,0.0933738648891449,1.8507179021835327
1600761905800,-0.0926780104637146,0.05965480953454971,-0.05060006305575371,-10.160991668701172,0.07900865375995636,1.867477297782898
1600762857800,-0.09161274880170822,0.061785340309143066,-0.05060006305575371,-10.141838073730469,0.0694318488240242,1.8938136100769043
1600763856887,-0.08894958347082138,0.058589547872543335,-0.04580637440085411,-10.182539939880371,0.09816227108240128,1.8890252113342285
1600764855900,-0.09108011424541473,0.05805691331624985,-0.04367584362626076,-10.156203269958496,0.07661445438861847,1.8746598958969116
1600765855325,-0.09374327212572098,0.05432849004864693,-0.0415453165769577,-10.122684478759766,0.11252748221158981,1.8866310119628906
1600766901650,-0.09693906456232071,0.051665328443050385,-0.03994741663336754,-10.105925559997559,0.13407529890537262,1.9153614044189453
1600767853312,-0.09161274880170822,0.04527373984456062,-0.03568635880947113,-10.105925559997559,0.10055647045373917,1.9321208000183105
1600768852500,-0.08681905269622803,0.04580637440085411,-0.03462109714746475,-10.105925559997559,0.0933738648891449,1.9321208000183105
1600769851500,-0.08415589481592178,0.04367584362626076,-0.03195793554186821,-10.093954086303711,0.09816227108240128,1.9249382019042969
1600770850687,-0.0836232602596283,0.03941478580236435,-0.02876214124262333,-10.098742485046387,0.0933738648891449,1.9273324012756348
1600771897012,-0.08255799859762192,0.037284258753061295,-0.027164245024323463,-10.103530883789062,0.10055647045373917,1.9369091987609863
1600772848925,-0.08042746782302856,0.03621899336576462,-0.022370554506778717,-10.110713958740234,0.1149216815829277,1.941697597503662
1600773848175,-0.08202536404132843,0.040480051189661026,-0.02183792181313038,-10.129867553710938,0.12449848651885986,1.9177556037902832
1600774847200,-0.08096010237932205,0.037816889584064484,-0.02183792181313038,-10.11789608001709,0.14844051003456116,1.9297266006469727
1600775846300,-0.08042746782302856,0.03941478580236435,-0.02183792181313038,-10.137049674987793,0.12210428714752197,1.9393033981323242
1600776892925,-0.07989483326673508,0.03621899336576462,-0.023435818031430244,-10.15141487121582,0.1149216815829277,1.944091796875
1600777844537,-0.07616641372442245,0.03515372797846794,-0.012783173471689224,-10.170568466186523,0.11252748221158981,1.9393033981323242
1600778843800,-0.07243798673152924,0.029827404767274857,-0.006391586735844612,-10.20887565612793,0.07900865375995636,1.9273324012756348
1600779842887,-0.06870955973863602,0.027164245024323463,-0.003195793367922306,-10.216058731079102,0.05027823522686958,1.9752163887023926
1600780841775,-0.07030745595693588,0.02876214124262333,-0.003728425595909357,-10.235212326049805,0.06224924325942993,1.9800047874450684
1600781888450,-0.07137271761894226,0.02876214124262333,-0.001597896683961153,-10.235212326049805,0.07900865375995636,1.9704279899597168
1600782840400,-0.07190535217523575,0.030892670154571533,0.003728425595909357,-10.235212326049805,0.07661445438861847,1.9584569931030273
1600783839175,-0.0697748214006424,0.030892670154571533,0.00532632227987051,-10.259154319763184,0.05506663769483566,1.9560627937316895
1600784838337,-0.0697748214006424,0.03195793554186821,0.007989483885467052,-10.29746150970459,0.05506663769483566,1.987187385559082
1600785837537,-0.0692421942949295,0.026631612330675125,0.012783173471689224,-10.278307914733887,0.07422025501728058,1.9967641830444336
1600786883900,-0.06870955973863602,0.019707392901182175,0.01810949668288231,-10.256760597229004,0.05985504388809204,1.9536685943603516
1600787835587,-0.06551376730203629,0.015978967770934105,0.019707392901182175,-10.249577522277832,0.04788403585553169,1.9393033981323242
1600788834937,-0.061785340309143066,0.019174760207533836,0.02130528911948204,-10.26394271850586,0.043095629662275314,1.968033790588379
1600789841862,-0.06125270947813988,0.02077265828847885,0.026631612330675125,-10.283096313476562,0.040701430290937424,2.0254945755004883
1600790833200,-0.061785340309143066,0.02183792181313038,0.027696875855326653,-10.271125793457031,0.031124621629714966,2.013523578643799
1600791879575,-0.05805691331624985,0.02077265828847885,0.033555831760168076,-10.244789123535156,0.026336219161748886,2.008735179901123
1600792831225,-0.05379585549235344,0.02077265828847885,0.03142530098557472,-10.22803020477295,0.040701430290937424,2.013523578643799
1600793830475,-0.05379585549235344,0.022370554506778717,0.03888215497136116,-10.216058731079102,0.0454898327589035,2.0254945755004883
1600794829587,-0.05432849004864693,0.022370554506778717,0.040480051189661026,-10.201693534851074,0.011971008963882923,2.030282974243164
1600795828587,-0.05645901709794998,0.022370554506778717,0.04207794740796089,-10.199298858642578,0.05506663769483566,2.0374655723571777
1600796875112,-0.05592638626694679,0.02183792181313038,0.03834952041506767,-10.192116737365723,0.040701430290937424,2.0254945755004883
1600797826975,-0.05592638626694679,0.022370554506778717,0.037816889584064484,-10.180145263671875,0.021547814831137657,2.0254945755004883
1600798826150,-0.05273059383034706,0.023968450725078583,0.04261057823896408,-10.17296314239502,-0.004788403399288654,2.0374655723571777
1600799825487,-0.05273059383034706,0.022370554506778717,0.047936901450157166,-10.18493366241455,-0.038307227194309235,2.0422539710998535
1600800824475,-0.05326322466135025,0.02077265828847885,0.05432849004864693,-10.280702590942383,-0.040701430290937424,1.965639591217041
1600801870637,-0.05273059383034706,0.023968450725078583,0.0601874440908432,-10.280702590942383,-0.035913024097681046,1.9991583824157715
1600802822612,-0.05006743222475052,0.026631612330675125,0.06604639440774918,-10.290279388427734,-0.05985504388809204,1.98958158493042
1600803821725,-0.047404270619153976,0.030892670154571533,0.06817692518234253,-10.33098030090332,-0.090979665517807,1.987187385559082
1600804820937,-0.04687163606286049,0.03302319720387459,0.07190535217523575,-10.405200958251953,-0.1173158809542656,2.0015525817871094
1600805811562,-0.0463390052318573,0.037284258753061295,0.07723167538642883,-10.486603736877441,-0.14604631066322327,1.9752163887023926
1600806866475,-0.047404270619153976,0.03515372797846794,0.0830906331539154,-10.517727851867676,-0.14365209639072418,1.9728221893310547
1600807818262,-0.0511326938867569,0.03195793554186821,0.08628642559051514,-10.556035041809082,-0.15322890877723694,1.987187385559082
1600808817362,-0.04953479766845703,0.03462109714746475,0.09001485258340836,-10.60152530670166,-0.1604115217924118,2.006340980529785
1600809816562,-0.04580637440085411,0.04261057823896408,0.09587380290031433,-10.644620895385742,-0.15322890877723694,2.0183119773864746
1600810815725,-0.04261057823896408,0.047404270619153976,0.1022653877735138,-10.678139686584473,-0.13168109953403473,2.027888774871826
1600811862062,-0.04527373984456062,0.04953479766845703,0.10386328399181366,-10.678139686584473,-0.11971008777618408,2.0661959648132324
1600812814037,-0.04900216683745384,0.05060006305575371,0.10333065688610077,-10.678139686584473,-0.1173158809542656,2.097320795059204
1600813812975,-0.05432849004864693,0.05326322466135025,0.10386328399181366,-10.649409294128418,-0.12210428714752197,2.1380221843719482
1600814812087,-0.054861120879650116,0.058589547872543335,0.1113201379776001,-10.60152530670166,-0.11971008777618408,2.1715409755706787
1600815811262,-0.055393751710653305,0.06285060197114944,0.11877699196338654,-10.560823440551758,-0.08858546614646912,2.1715409755706787
1600816857737,-0.051665328443050385,0.07084009051322937,0.13156016170978546,-10.524910926818848,-0.08140286058187485,2.185906171798706
1600817809537,-0.054861120879650116,0.07669904083013535,0.1347559541463852,-10.527304649353027,-0.1149216815829277,2.212242364883423
1600818808537,-0.05645901709794998,0.08575379103422165,0.13795174658298492,-10.496180534362793,-0.12210428714752197,2.231395959854126
1600819807812,-0.05699165165424347,0.0926780104637146,0.138484388589859,-10.441113471984863,-0.12210428714752197,2.2218191623687744
1600820807012,-0.054861120879650116,0.09640643745660782,0.1443433314561844,-10.381258964538574,-0.12928690016269684,2.2002713680267334
1600821852800,-0.05592638626694679,0.10120012611150742,0.15073493123054504,-10.340557098388672,-0.15083470940589905,2.231395959854126
1600822805150,-0.059122178703546524,0.10279802232980728,0.14913703501224518,-10.314221382141113,-0.15083470940589905,2.1954829692840576
1600823804200,-0.0649811327457428,0.10918960720300674,0.15073493123054504,-10.285490989685059,-0.17238251864910126,2.1954829692840576
1600824803287,-0.06711166352033615,0.1161138266324997,0.15446335077285767,-10.287884712219238,-0.1867477297782898,2.190694570541382
1600825802512,-0.06817692518234253,0.12676647305488586,0.16405072808265686,-10.309432983398438,-0.181959331035614,2.1739351749420166
1600826848937,-0.06711166352033615,0.1304948925971985,0.17470337450504303,-10.29746150970459,-0.1843535304069519,2.1547815799713135
1600827800825,-0.06604639440774918,0.1294296383857727,0.18375812470912933,-10.254365921020508,-0.18914192914962769,2.1523873805999756
1600828799912,-0.06764429807662964,0.1294296383857727,0.1896170824766159,-10.29746150970459,-0.16759411990642548,2.1284453868865967
1600829799000,-0.0697748214006424,0.1347559541463852,0.18695391714572906,-10.333374977111816,-0.21787235140800476,2.126051187515259
1600830798000,-0.07456851750612259,0.14061491191387177,0.1848233938217163,-10.35252857208252,-0.2777273952960968,2.1140801906585693
1600831844537,-0.07616641372442245,0.1443433314561844,0.1858886480331421,-10.38844108581543,-0.2585738003253937,2.056619167327881
1600832796450,-0.07776430994272232,0.14594122767448425,0.19281287491321564,-10.424354553222656,-0.272938996553421,2.0638017654418945
1600833795537,-0.07776430994272232,0.15073493123054504,0.19547604024410248,-10.500968933105469,-0.2561795711517334,2.0374655723571777
1600834794525,-0.07989483326673508,0.1571265161037445,0.20080235600471497,-10.60152530670166,-0.272938996553421,2.0231003761291504
1600835793800,-0.08468852937221527,0.16511599719524384,0.20612867176532745,-10.7140531539917,-0.2968810200691223,2.030282974243164
1600836840250,-0.08894958347082138,0.16884441673755646,0.21038973331451416,-10.824186325073242,-0.304063618183136,2.051830768585205
1600837792125,-0.0926780104637146,0.17044231295585632,0.2125202715396881,-10.936713218688965,-0.28969842195510864,2.0446481704711914
1600838791137,-0.09161274880170822,0.1720402091741562,0.21038973331451416,-11.042057991027832,-0.28969842195510864,2.078167200088501
1600839790325,-0.09587380290031433,0.17576864361763,0.21092237532138824,-11.176133155822754,-0.31124621629714966,2.0925323963165283
1600840789412,-0.09906959533691406,0.1848233938217163,0.20506341755390167,-11.317391395568848,-0.3232172429561615,2.099714994430542
1600841835825,-0.09906959533691406,0.19121497869491577,0.20240025222301483,-11.468226432800293,-0.3232172429561615,2.1068975925445557
1600842787575,-0.09853696823120117,0.19813919067382812,0.2034655213356018,-11.599906921386719,-0.33279404044151306,2.1092917919158936
1600843786750,-0.10066749155521393,0.199737086892128,0.21038973331451416,-11.717223167419434,-0.3208230435848236,2.1092917919158936
1600844785887,-0.10599381476640701,0.2045307755470276,0.21624869108200073,-11.81059741973877,-0.3280056416988373,2.1571757793426514
1600845785037,-0.11025487631559372,0.20772656798362732,0.2173139601945877,-11.892000198364258,-0.3064578175544739,2.1978771686553955
1600846831350,-0.11345066875219345,0.2135855257511139,0.21145500242710114,-11.975796699523926,-0.24660277366638184,2.209848165512085
1600847783237,-0.11717909574508667,0.21891185641288757,0.2039981484413147,-12.054805755615234,-0.18914192914962769,2.209848165512085
1600848782462,-0.1203748881816864,0.22370554506778717,0.20133498311042786,-12.069170951843262,-0.2106897532939911,2.274491548538208
1600849781562,-0.12144014984369278,0.22956450283527374,0.19707393646240234,-12.109871864318848,-0.16519992053508759,2.3056161403656006
1600850780562,-0.12357068061828613,0.23276029527187347,0.19654129445552826,-12.11705493927002,-0.11013327538967133,2.3319525718688965
1600851827012,-0.12250541895627975,0.2412824034690857,0.19707393646240234,-12.073959350585938,-0.07422025501728058,2.3511061668395996
1600852779037,-0.12623384594917297,0.2460760921239853,0.19813919067382812,-11.997344970703125,-0.05267243832349777,2.365471363067627
1600853778087,-0.12729910016059875,0.24820663034915924,0.19654129445552826,-11.911153793334961,0.026336219161748886,2.3965959548950195
1600854777275,-0.12676647305488586,0.2450108379125595,0.1944107711315155,-11.8225679397583,0.07182604819536209,2.4372973442077637
1600855776437,-0.125168576836586,0.24660873413085938,0.19121497869491577,-11.712434768676758,0.0933738648891449,2.456450939178467
1600856822862,-0.125168576836586,0.25246769189834595,0.1906823366880417,-11.583148002624512,0.11971008777618408,2.47560453414917
1600857774537,-0.12729910016059875,0.2551308572292328,0.1848233938217163,-11.453861236572266,0.15562310814857483,2.4851813316345215
1600858787975,-0.12889699637889862,0.25300031900405884,0.17843179404735565,-11.305420875549316,0.19153614342212677,2.4468741416931152
1600859772862,-0.13262543082237244,0.24820663034915924,0.1709749549627304,-11.17852783203125,0.17477671802043915,2.4588451385498047
1600860771975,-0.1336906999349594,0.24767398834228516,0.16458337008953094,-11.022904396057129,0.1867477297782898,2.4372973442077637
1600861818450,-0.1347559541463852,0.2498045265674591,0.16138756275177002,-10.888829231262207,0.17477671802043915,2.4229321479797363
1600862770187,-0.13156016170978546,0.2498045265674591,0.1619202047586441,-10.800244331359863,0.1412578970193863,2.4181437492370605
1600863769262,-0.1342233270406723,0.2498045265674591,0.16085493564605713,-10.72362995147705,0.11252748221158981,2.4013843536376953
1600864768412,-0.1342233270406723,0.24714136123657227,0.15872441232204437,-10.63504409790039,0.09816227108240128,2.322375774383545
1600865778425,-0.1342233270406723,0.24927188456058502,0.1528654545545578,-10.54406452178955,0.06703764945268631,2.3032219409942627
1600866814050,-0.1336906999349594,0.2455434650182724,0.14700649678707123,-10.460267066955566,0.0454898327589035,2.274491548538208
1600867765775,-0.13315805792808533,0.23861923813819885,0.14274543523788452,-10.395624160766602,0.033518824726343155,2.2433669567108154
1600868765037,-0.1395496428012848,0.22903186082839966,0.13582122325897217,-10.342951774597168,0.026336219161748886,2.2170307636260986
1600869764162,-0.1432780772447586,0.22530344128608704,0.13582122325897217,-10.316615104675293,0.016759412363171577,2.1763293743133545
1600870763262,-0.1432780772447586,0.22477079927921295,0.13262543082237244,-10.299856185913086,-0.033518824726343155,2.1739351749420166
1600871809612,-0.1432780772447586,0.22104237973690033,0.12783174216747284,-10.280702590942383,-0.06703764945268631,2.1332337856292725
1600872761475,-0.14221280813217163,0.2173139601945877,0.11771172285079956,-10.268731117248535,-0.090979665517807,2.1068975925445557
1600873760462,-0.14487597346305847,0.2087918370962143,0.11185277253389359,-10.266337394714355,-0.11252748221158981,2.1116859912872314
1600874759575,-0.1432780772447586,0.20559604465961456,0.11025487631559372,-10.292673110961914,-0.10295067727565765,2.118868589401245
1600875758825,-0.14540860056877136,0.2039981484413147,0.11291803419589996,-10.299856185913086,-0.09816227108240128,2.1356279850006104
1600876805112,-0.1443433314561844,0.2082592099905014,0.11291803419589996,-10.292673110961914,-0.12210428714752197,2.118868589401245
1600877757125,-0.1443433314561844,0.20506341755390167,0.11345066875219345,-10.314221382141113,-0.1364694982767105,2.1045033931732178
1600878756325,-0.1395496428012848,0.19600866734981537,0.1113201379776001,-10.359710693359375,-0.1364694982767105,2.10210919380188
1600879755450,-0.14168018102645874,0.18855181336402893,0.10759171098470688,-10.390835762023926,-0.12689268589019775,2.1140801906585693
1600880754412,-0.14008228480815887,0.1858886480331421,0.10439591854810715,-10.457873344421387,-0.1412578970193863,2.1475989818573
1600881800762,-0.14221280813217163,0.1858886480331421,0.10066749155521393,-10.54406452178955,-0.1388636976480484,2.1715409755706787
1600882752712,-0.14114753901958466,0.1848233938217163,0.09960222989320755,-10.618284225463867,-0.13407529890537262,2.188300371170044
1600883751787,-0.14594122767448425,0.17896443605422974,0.09427590668201447,-10.69489860534668,-0.14844051003456116,2.2146365642547607
1600884750975,-0.14540860056877136,0.17470337450504303,0.09321064502000809,-10.769119262695312,-0.1843535304069519,2.255337953567505
1600885750125,-0.1438107043504715,0.16990968585014343,0.09427590668201447,-10.821791648864746,-0.2106897532939911,2.293645143508911
1600886796537,-0.1395496428012848,0.16564862430095673,0.09640643745660782,-10.948684692382812,-0.18914192914962769,2.3127989768981934
1600887748450,-0.1390170156955719,0.16138756275177002,0.0926780104637146,-11.001357078552246,-0.16759411990642548,2.3080103397369385
1600888747437,-0.13741911947727203,0.15872441232204437,0.09374327212572098,-11.013327598571777,-0.1388636976480484,2.322375774383545
1600889746575,-0.13635385036468506,0.15978966653347015,0.0926780104637146,-11.025299072265625,-0.11013327538967133,2.367865562438965
1600890745700,-0.1342233270406723,0.15978966653347015,0.09321064502000809,-11.044452667236328,-0.13407529890537262,2.4181437492370605
1600891792062,-0.13582122325897217,0.162452831864357,0.0926780104637146,-11.037269592285156,-0.12449848651885986,2.4468741416931152
1600892743825,-0.1347559541463852,0.15872441232204437,0.09693906456232071,-10.972626686096191,-0.0933738648891449,2.473210334777832
1600893743075,-0.13315805792808533,0.15659387409687042,0.10492855310440063,-10.90558910369873,-0.08619125932455063,2.499546527862549
1600894742187,-0.13156016170978546,0.15073493123054504,0.1065264493227005,-10.84094524383545,-0.0933738648891449,2.5234885215759277
1600895741337,-0.13262543082237244,0.15393072366714478,0.10439591854810715,-10.737995147705078,-0.05746084079146385,2.5258827209472656
1600896787875,-0.1347559541463852,0.1581917703151703,0.10066749155521393,-10.594342231750488,-0.021547814831137657,2.5067291259765625
1600897739762,-0.1336906999349594,0.162452831864357,0.10066749155521393,-10.469843864440918,0.002394201699644327,2.499546527862549
1600898738750,-0.12836436927318573,0.1581917703151703,0.10386328399181366,-10.345345497131348,0.016759412363171577,2.5115175247192383
1600899737950,-0.12729910016059875,0.15499597787857056,0.10120012611150742,-10.204087257385254,0.0071826050989329815,2.5258827209472656
1600900737062,-0.12463594228029251,0.15073493123054504,0.10333065688610077,-10.02452278137207,-0.021547814831137657,2.52109432220459
1600901783400,-0.12357068061828613,0.14966966211795807,0.10812434554100037,-9.854534149169922,0.0071826050989329815,2.4875755310058594
1600902735275,-0.1203748881816864,0.1438107043504715,0.11291803419589996,-9.725247383117676,0.014365210197865963,2.454056739807129
1600903734575,-0.11771172285079956,0.138484388589859,0.11345066875219345,-9.612719535827637,-0.014365210197865963,2.434903144836426
1600904733562,-0.11451593041419983,0.1342233270406723,0.11664646118879318,-9.502586364746094,-0.04788403585553169,2.4181437492370605
1600905732725,-0.11345066875219345,0.1304948925971985,0.12410331517457962,-9.387664794921875,-0.05506663769483566,2.3918075561523438
1600906773087,-0.10972224175930023,0.12729910016059875,0.12836436927318573,-9.282320022583008,-0.035913024097681046,2.360682964324951
1600907730812,-0.10972224175930023,0.12303804606199265,0.12676647305488586,-9.210494041442871,-0.06703764945268631,2.3558945655822754
1600908729975,-0.10599381476640701,0.11930961906909943,0.12836436927318573,-9.162610054016113,-0.09816227108240128,2.324769973754883
1600909729087,-0.1065264493227005,0.11930961906909943,0.12783174216747284,-9.102754592895508,-0.11252748221158981,2.2888567447662354
1600910728200,-0.10546118766069412,0.11771172285079956,0.12889699637889862,-9.030928611755371,-0.11971008777618408,2.27209734916687
1600911774725,-0.10492855310440063,0.11451593041419983,0.13528859615325928,-9.02135181427002,-0.1604115217924118,2.2888567447662354
1600912726500,-0.10386328399181366,0.10599381476640701,0.14540860056877136,-9.014169692993164,-0.15322890877723694,2.2409727573394775
1600913725662,-0.09640643745660782,0.09321064502000809,0.14966966211795807,-8.999804496765137,-0.16759411990642548,2.2385785579681396
1600914724700,-0.09214537590742111,0.08575379103422165,0.14913703501224518,-9.002198219299316,-0.17477671802043915,2.231395959854126
1600915723800,-0.08522115647792816,0.0830906331539154,0.1480717658996582,-9.026140213012695,-0.17956513166427612,2.209848165512085
1600916770362,-0.08628642559051514,0.0836232602596283,0.14966966211795807,-9.059659004211426,-0.19871874153614044,2.1930887699127197
1600917722162,-0.08255799859762192,0.07776430994272232,0.15073493123054504,-9.07641887664795,-0.21787235140800476,2.2002713680267334
1600918721750,-0.08149272948503494,0.06870955973863602,0.1528654545545578,-9.14345645904541,-0.24660277366638184,2.2194249629974365
1600919720462,-0.07936220616102219,0.0601874440908432,0.16351810097694397,-9.208099365234375,-0.2346317619085312,2.2218191623687744
1600920719600,-0.07669904083013535,0.0601874440908432,0.16990968585014343,-9.260772705078125,-0.2106897532939911,2.248155355453491
1600921765962,-0.0788295716047287,0.058589547872543335,0.1720402091741562,-9.303868293762207,-0.2106897532939911,2.319981575012207
1600922717712,-0.07723167538642883,0.05965480953454971,0.16937705874443054,-9.363722801208496,-0.2082955539226532,2.3127989768981934
1600923716962,-0.07297061383724213,0.052197959274053574,0.17044231295585632,-9.378087997436523,-0.22026655077934265,2.367865562438965
1600924716025,-0.06604639440774918,0.048469532281160355,0.17576864361763,-9.459490776062012,-0.21308395266532898,2.3942017555236816
1600925715150,-0.06338323652744293,0.03994741663336754,0.1768338978290558,-9.545681953430176,-0.18914192914962769,2.434903144836426
1600926761587,-0.06657902896404266,0.03515372797846794,0.17843179404735565,-9.600749015808105,-0.16519992053508759,2.499546527862549
1600927737312,-0.06764429807662964,0.03195793554186821,0.17949706315994263,-9.643844604492188,-0.15322890877723694,2.5282769203186035
1600928712487,-0.0649811327457428,0.03302319720387459,0.18269285559654236,-9.68694019317627,-0.12210428714752197,2.607285737991333
1600929711600,-0.062317971140146255,0.03462109714746475,0.18801918625831604,-9.739612579345703,-0.11252748221158981,2.626439332962036
1600930710887,-0.05752428248524666,0.034088462591171265,0.19334550201892853,-9.799468040466309,-0.10534487664699554,2.6647465229034424
1600931757362,-0.05645901709794998,0.033555831760168076,0.19600866734981537,-9.859322547912598,-0.09816227108240128,2.715024709701538
1600932709075,-0.05699165165424347,0.03142530098557472,0.19600866734981537,-9.90241813659668,-0.10534487664699554,2.7222073078155518
1600933708112,-0.0601874440908432,0.030360037460923195,0.19228023290634155,-9.938331604003906,-0.05985504388809204,2.7437551021575928
1600934707312,-0.059122178703546524,0.029294773936271667,0.1896170824766159,-9.959878921508789,-0.07422025501728058,2.779668092727661
1600935706500,-0.05432849004864693,0.023435818031430244,0.1901497095823288,-9.967061996459961,-0.06703764945268631,2.829946517944336
1600936752962,-0.05060006305575371,0.022370554506778717,0.19334550201892853,-9.962273597717285,-0.038307227194309235,2.8586769104003906
1600937704875,-0.0463390052318573,0.018642129376530647,0.199737086892128,-9.947908401489258,-0.016759412363171577,2.8395233154296875
1600938703800,-0.04687163606286049,0.02130528911948204,0.2034655213356018,-9.93593692779541,-0.0071826050989329815,2.853888511657715
1600939702950,-0.047404270619153976,0.019707392901182175,0.20719394087791443,-9.916783332824707,-0.0071826050989329815,2.853888511657715
1600940702100,-0.04900216683745384,0.02077265828847885,0.21038973331451416,-9.883264541625977,0.009576806798577309,2.846705913543701
1600941748625,-0.04420847445726395,0.02130528911948204,0.20772656798362732,-9.856928825378418,0.0,2.8586769104003906
1600942700412,-0.03834952041506767,0.02130528911948204,0.2039981484413147,-9.840168952941895,-0.033518824726343155,2.8850131034851074
1600943699562,-0.037284258753061295,0.018642129376530647,0.20133498311042786,-9.77552604675293,0.0,2.8850131034851074
1600944698725,-0.037284258753061295,0.014913702383637428,0.20133498311042786,-9.734824180603027,-0.021547814831137657,2.8850131034851074
1600945697800,-0.03621899336576462,0.011717909015715122,0.20293287932872772,-9.718064308166504,-0.033518824726343155,2.875436305999756
1600946744200,-0.03515372797846794,0.006924218963831663,0.20666131377220154,-9.701305389404297,-0.07182604819536209,2.875436305999756
1600947695900,-0.033555831760168076,0.003728425595909357,0.20506341755390167,-9.684545516967773,-0.1149216815829277,2.875436305999756
1600948695175,-0.033555831760168076,0.003728425595909357,0.2034655213356018,-9.68933391571045,-0.10773907601833344,2.853888511657715
1600949694300,-0.030892670154571533,0.004793690051883459,0.19600866734981537,-9.66299819946289,-0.1173158809542656,2.8419175148010254
1600950693262,-0.030892670154571533,0.00532632227987051,0.19387812912464142,-9.670180320739746,-0.1149216815829277,2.846705913543701
1600951739712,-0.030360037460923195,0.002130528911948204,0.1906823366880417,-9.68694019317627,-0.09576807171106339,2.8227639198303223
1600952691737,-0.030360037460923195,0.001065264455974102,0.1896170824766159,-9.701305389404297,-0.08858546614646912,2.806004524230957
1600953690675,-0.026098979637026787,0.001065264455974102,0.1853560209274292,-9.72285270690918,-0.10773907601833344,2.832340717315674
1600954689912,-0.023968450725078583,-0.001065264455974102,0.1858886480331421,-9.782708168029785,-0.10773907601833344,2.786850690841675
1600955689150,-0.02130528911948204,-0.000532632227987051,0.18162760138511658,-9.763554573059082,-0.10055647045373917,2.7772738933563232
1600956735537,-0.02130528911948204,-0.004261057823896408,0.18162760138511658,-9.770737648010254,-0.10534487664699554,2.803610324859619
1600957687312,-0.02450108341872692,-0.007456851191818714,0.1763012707233429,-9.799468040466309,-0.10773907601833344,2.827552318572998
1600958686412,-0.027164245024323463,-0.010120012797415257,0.1715075820684433,-9.830592155456543,-0.10773907601833344,2.829946517944336
1600959685675,-0.030360037460923195,-0.011717909015715122,0.16831178963184357,-9.823410034179688,-0.13168109953403473,2.7916390895843506
1600960684662,-0.029294773936271667,-0.011185277253389359,0.16351810097694397,-9.904812812805176,-0.1173158809542656,2.810792922973633
1600961731087,-0.027696875855326653,-0.011717909015715122,0.15659387409687042,-9.919178009033203,-0.1173158809542656,2.829946517944336
1600962682962,-0.02876214124262333,-0.010120012797415257,0.14700649678707123,-9.890447616577148,-0.11971008777618408,2.853888511657715
1600963682075,-0.029827404767274857,-0.011185277253389359,0.14008228480815887,-9.86650562286377,-0.12210428714752197,2.8802247047424316
1600964679675,-0.03195793554186821,-0.008522115647792816,0.13156016170978546,-9.885659217834473,-0.12449848651885986,2.8778305053710938
1600965680525,-0.03195793554186821,-0.01225054170936346,0.12783174216747284,-9.919178009033203,-0.1149216815829277,2.889801502227783
1600966726875,-0.029827404767274857,-0.014913702383637428,0.12357068061828613,-9.907206535339355,-0.10295067727565765,2.8778305053710938
1600967678600,-0.029294773936271667,-0.017044231295585632,0.12197278439998627,-9.90241813659668,-0.11013327538967133,2.889801502227783
1600968677800,-0.030892670154571533,-0.01757686398923397,0.11291803419589996,-9.904812812805176,-0.13407529890537262,2.9065608978271484
1600969677037,-0.03462109714746475,-0.015978967770934105,0.10333065688610077,-9.9000244140625,-0.15801730751991272,2.896984100341797
1600970675912,-0.03568635880947113,-0.015446335077285767,0.09640643745660782,-9.931148529052734,-0.15562310814857483,2.9305028915405273
1600971722437,-0.03515372797846794,-0.012783173471689224,0.09534116834402084,-9.976638793945312,-0.15801730751991272,2.8993782997131348
1600972674237,-0.03834952041506767,-0.01065264455974102,0.09214537590742111,-9.974244117736816,-0.1843535304069519,2.918531894683838
1600973673337,-0.03994741663336754,-0.007989483885467052,0.08681905269622803,-9.959878921508789,-0.20350714027881622,2.9448680877685547
1600974672400,-0.0415453165769577,-0.009054748341441154,0.0788295716047287,-9.967061996459961,-0.18914192914962769,2.9257144927978516
1600975671625,-0.041012682020664215,-0.01065264455974102,0.07616641372442245,-9.976638793945312,-0.17477671802043915,2.9089550971984863
1600976718025,-0.04314321279525757,-0.014381070621311665,0.07137271761894226,-9.952696800231934,-0.22026655077934265,2.935291290283203
1600977669900,-0.047404270619153976,-0.01225054170936346,0.0697748214006424,-9.974244117736816,-0.2322375625371933,2.96162748336792
1600978668962,-0.047404270619153976,-0.005858954507857561,0.06551376730203629,-9.979032516479492,-0.24181437492370605,2.9520506858825684
1600979668050,-0.047404270619153976,-0.001065264455974102,0.06444849818944931,-9.93593692779541,-0.2537853717803955,2.9089550971984863
1600980684737,-0.048469532281160355,0.002663161139935255,0.058589547872543335,-9.883264541625977,-0.24899697303771973,2.894589900970459
1600981713725,-0.054861120879650116,-0.000532632227987051,0.05273059383034706,-9.928754806518555,-0.2825157940387726,2.8802247047424316
1600982665525,-0.05699165165424347,-0.002130528911948204,0.047936901450157166,-9.885659217834473,-0.28969842195510864,2.8562827110290527
1600983664637,-0.05592638626694679,-0.001065264455974102,0.04527373984456062,-9.840168952941895,-0.2944868206977844,2.853888511657715
1600984663675,-0.05326322466135025,0.003728425595909357,0.041012682020664215,-9.818621635437012,-0.304063618183136,2.8443117141723633
1600985662887,-0.05432849004864693,0.00532632227987051,0.037284258753061295,-9.80904483795166,-0.31364041566848755,2.7724854946136475
1600986709225,-0.059122178703546524,0.002663161139935255,0.03302319720387459,-9.768342971801758,-0.3471592366695404,2.808398723602295
1600987661100,-0.059122178703546524,0.000532632227987051,0.03462109714746475,-9.773131370544434,-0.35434186458587646,2.7940332889556885
1600988660400,-0.06125270947813988,0.001065264455974102,0.034088462591171265,-9.77552604675293,-0.3519476652145386,2.7892448902130127
1600989659400,-0.062317971140146255,0.005858954507857561,0.034088462591171265,-9.75397777557373,-0.3711012601852417,2.782062292098999
1600990658575,-0.06711166352033615,0.007989483885467052,0.029827404767274857,-9.710882186889648,-0.4141969084739685,2.7724854946136475
1600991704975,-0.06711166352033615,0.009054748341441154,0.023968450725078583,-9.710882186889648,-0.38067808747291565,2.7724854946136475
1600992656487,-0.06711166352033615,0.009587380103766918,0.02183792181313038,-9.72285270690918,-0.4165911078453064,2.762908697128296
1600993655937,-0.06764429807662964,0.011185277253389359,0.017044231295585632,-9.727641105651855,-0.4213795065879822,2.7485435009002686
1600994654962,-0.06657902896404266,0.013848437927663326,0.016511598601937294,-9.732430458068848,-0.4118027091026306,2.7509377002716064
1600995654150,-0.0649811327457428,0.011185277253389359,0.013315806165337563,-9.737218856811523,-0.4118027091026306,2.7724854946136475
1600996700625,-0.06604639440774918,0.009587380103766918,0.012783173471689224,-9.739612579345703,-0.43335050344467163,2.7724854946136475
1600997652287,-0.0697748214006424,0.007989483885467052,0.011717909015715122,-9.706093788146973,-0.4165911078453064,2.7557260990142822
1600998651450,-0.07723167538642883,0.01225054170936346,0.01065264455974102,-9.6989107131958,-0.4165911078453064,2.7533318996429443
1600999650875,-0.07776430994272232,0.014913702383637428,0.008522115647792816,-9.720458984375,-0.4141969084739685,2.7437551021575928
1601000649750,-0.07829693704843521,0.015978967770934105,0.00532632227987051,-9.7420072555542,-0.40940847992897034,2.7317841053009033
1601001696162,-0.07776430994272232,0.013848437927663326,-0.001597896683961153,-9.706093788146973,-0.40701428055763245,2.7509377002716064
1601002647862,-0.07936220616102219,0.012783173471689224,-0.00532632227987051,-9.703699111938477,-0.395043283700943,2.7557260990142822
1601003647237,-0.0830906331539154,0.014381070621311665,-0.009587380103766918,-9.679757118225098,-0.3711012601852417,2.760514497756958
1601004646300,-0.0830906331539154,0.01757686398923397,-0.010120012797415257,-9.653421401977539,-0.35913026332855225,2.75812029838562
1601005645562,-0.08149272948503494,0.018642129376530647,-0.01225054170936346,-9.636661529541016,-0.35434186458587646,2.741360902786255
1601006691800,-0.07936220616102219,0.01757686398923397,-0.01225054170936346,-9.624691009521484,-0.33997663855552673,2.717418909072876
1601007643675,-0.07723167538642883,0.014913702383637428,-0.015978967770934105,-9.593565940856934,-0.2801215946674347,2.717418909072876
1601008642925,-0.07989483326673508,0.011717909015715122,-0.023435818031430244,-9.560047149658203,-0.2777273952960968,2.693476915359497
1601009641937,-0.08042746782302856,0.009054748341441154,-0.029827404767274857,-9.5408935546875,-0.2753331959247589,2.698265314102173
1601010641262,-0.08255799859762192,0.007456851191818714,-0.02822950854897499,-9.528923034667969,-0.26575639843940735,2.7030537128448486
1601011687562,-0.08149272948503494,0.007989483885467052,-0.02556634694337845,-9.519346237182617,-0.24420857429504395,2.6839001178741455
1601012639212,-0.07829693704843521,0.01225054170936346,-0.026098979637026787,-9.493009567260742,-0.21547815203666687,2.6575639247894287
1601013638437,-0.0740358829498291,0.010120012797415257,-0.030892670154571533,-9.44752025604248,-0.21308395266532898,2.655169725418091
1601014637650,-0.07456851750612259,0.010120012797415257,-0.040480051189661026,-9.423578262329102,-0.21308395266532898,2.6455929279327393
1601015636750,-0.08042746782302856,0.003728425595909357,-0.05060006305575371,-9.421183586120605,-0.22026655077934265,2.631227731704712
1601016683125,-0.0836232602596283,0.003195793367922306,-0.055393751710653305,-9.425971984863281,-0.23942017555236816,2.626439332962036
1601017635250,-0.08149272948503494,-0.003728425595909357,-0.0511326938867569,-9.418789863586426,-0.26815059781074524,2.6431987285614014
1601018634162,-0.07510114461183548,-0.002663161139935255,-0.04580637440085411,-9.418789863586426,-0.2322375625371933,2.652775526046753
1601019633487,-0.07030745595693588,-0.005858954507857561,-0.04580637440085411,-9.41400146484375,-0.19393034279346466,2.6408045291900635
1601020632487,-0.06444849818944931,-0.00532632227987051,-0.048469532281160355,-9.406818389892578,-0.17238251864910126,2.6360161304473877
1601021678925,-0.059122178703546524,-0.008522115647792816,-0.05006743222475052,-9.402029991149902,-0.17238251864910126,2.628833532333374
1601022630700,-0.05592638626694679,-0.01065264455974102,-0.05379585549235344,-9.402029991149902,-0.1843535304069519,2.5953147411346436
1601023629937,-0.05699165165424347,-0.011717909015715122,-0.054861120879650116,-9.397241592407227,-0.1628057211637497,2.5713727474212646
1601024628950,-0.059122178703546524,-0.011717909015715122,-0.05699165165424347,-9.41400146484375,-0.19153614342212677,2.5713727474212646
1601025628050,-0.06125270947813988,-0.011185277253389359,-0.054861120879650116,-9.433155059814453,-0.21787235140800476,2.5713727474212646
1601026674425,-0.058589547872543335,-0.011717909015715122,-0.058589547872543335,-9.459490776062012,-0.22505496442317963,2.5737669467926025
1601027626312,-0.05592638626694679,-0.009587380103766918,-0.06072007492184639,-9.476250648498535,-0.2106897532939911,2.5737669467926025
1601028625387,-0.05699165165424347,-0.011185277253389359,-0.06870955973863602,-9.47146224975586,-0.2106897532939911,2.5258827209472656
1601029624637,-0.054861120879650116,-0.011717909015715122,-0.06657902896404266,-9.493009567260742,-0.1867477297782898,2.5115175247192383
1601030623675,-0.05379585549235344,-0.017044231295585632,-0.06391587108373642,-9.50737476348877,-0.19632454216480255,2.5043349266052246
1601031670225,-0.044741109013557434,-0.019707392901182175,-0.054861120879650116,-9.495404243469238,-0.2106897532939911,2.5043349266052246
1601032621812,-0.041012682020664215,-0.019707392901182175,-0.05805691331624985,-9.481039047241211,-0.21787235140800476,2.5019407272338867
1601033626437,-0.03888215497136116,-0.012783173471689224,-0.058589547872543335,-9.490615844726562,-0.2298433631658554,2.4803929328918457
1601034620287,-0.03994741663336754,-0.003728425595909357,-0.058589547872543335,-9.47146224975586,-0.24420857429504395,2.4468741416931152
1601035619325,-0.040480051189661026,-0.001065264455974102,-0.051665328443050385,-9.464279174804688,-0.24660277366638184,2.432508945465088
1601036665725,-0.03941478580236435,-0.004261057823896408,-0.05060006305575371,-9.433155059814453,-0.2298433631658554,2.43011474609375
1601037617562,-0.03621899336576462,-0.006391586735844612,-0.052197959274053574,-9.394847869873047,-0.21547815203666687,2.4205379486083984
1601038616725,-0.03568635880947113,-0.004261057823896408,-0.05326322466135025,-9.368511199951172,-0.2298433631658554,2.382230758666992
1601039615925,-0.034088462591171265,-0.006924218963831663,-0.052197959274053574,-9.287108421325684,-0.2059013545513153,2.363077163696289
1601040616362,-0.03195793554186821,-0.009587380103766918,-0.048469532281160355,-9.263166427612305,-0.19871874153614044,2.3582887649536133
1601041661300,-0.023968450725078583,-0.010120012797415257,-0.047936901450157166,-9.224859237670898,-0.20350714027881622,2.3487119674682617
1601042613312,-0.02183792181313038,-0.003195793367922306,-0.0463390052318573,-9.169792175292969,-0.20111294090747833,2.3558945655822754
1601043612062,-0.02077265828847885,0.004793690051883459,-0.0415453165769577,-9.105149269104004,-0.1867477297782898,2.3798365592956543
1601044611250,-0.027164245024323463,0.005858954507857561,-0.03994741663336754,-9.078812599182129,-0.19871874153614044,2.3319525718688965
1601045610500,-0.02503371611237526,0.006924218963831663,-0.037816889584064484,-9.062053680419922,-0.2059013545513153,2.322375774383545
1601046657100,-0.02450108341872692,0.006924218963831663,-0.03888215497136116,-9.004592895507812,-0.16759411990642548,2.3511061668395996
1601047609012,-0.019174760207533836,0.009054748341441154,-0.03302319720387459,-8.951920509338379,-0.14365209639072418,2.341529369354248
1601048607975,-0.01810949668288231,0.01065264455974102,-0.02876214124262333,-8.918401718139648,-0.15083470940589905,2.2840683460235596
1601049631450,-0.014381070621311665,0.009054748341441154,-0.023435818031430244,-8.89685344696045,-0.14844051003456116,2.2601263523101807
1601050605975,-0.01225054170936346,0.009054748341441154,-0.016511598601937294,-8.889671325683594,-0.14844051003456116,2.248155355453491
1601051652387,-0.008522115647792816,0.008522115647792816,-0.009587380103766918,-8.875306129455566,-0.1412578970193863,2.229001760482788
1601052604137,-0.008522115647792816,0.009587380103766918,-0.002663161139935255,-8.856152534484863,-0.1412578970193863,2.233790159225464
1601053603412,-0.003728425595909357,0.012783173471689224,0.001597896683961153,-8.844181060791016,-0.14604631066322327,2.2361843585968018
1601054602512,-0.003195793367922306,0.011185277253389359,0.00532632227987051,-8.853757858276367,-0.1388636976480484,2.1930887699127197
1601055601550,-0.001597896683961153,0.011717909015715122,0.008522115647792816,-8.832210540771484,-0.10773907601833344,2.161964178085327
1601056648325,-0.00532632227987051,0.009587380103766918,0.012783173471689224,-8.815450668334961,-0.1388636976480484,2.166752576828003
1601057599950,-0.002663161139935255,0.009587380103766918,0.019174760207533836,-8.793903350830078,-0.1364694982767105,2.169146776199341
1601058599175,0.0,0.010120012797415257,0.027164245024323463,-8.774749755859375,-0.12210428714752197,2.166752576828003
1601059598100,0.004261057823896408,0.012783173471689224,0.03142530098557472,-8.767566680908203,-0.12210428714752197,2.1595699787139893
1601060597425,0.004793690051883459,0.01757686398923397,0.03515372797846794,-8.80587387084961,-0.12210428714752197,2.1475989818573
1601061643837,0.003195793367922306,0.02130528911948204,0.03568635880947113,-8.786720275878906,-0.1388636976480484,2.145204782485962
1601062595600,0.001065264455974102,0.026098979637026787,0.03621899336576462,-8.772355079650879,-0.15322890877723694,2.1380221843719482
1601063594712,0.001597896683961153,0.02822950854897499,0.037816889584064484,-8.75080680847168,-0.1604115217924118,2.1332337856292725
1601064593825,0.005858954507857561,0.029294773936271667,0.041012682020664215,-8.724471092224121,-0.1604115217924118,2.1332337856292725
1601065592925,0.008522115647792816,0.027164245024323463,0.04900216683745384,-8.729259490966797,-0.19153614342212677,2.1332337856292725
1601066639162,0.009054748341441154,0.026098979637026787,0.051665328443050385,-8.729259490966797,-0.19153614342212677,2.099714994430542
1601067591075,0.006391586735844612,0.023968450725078583,0.054861120879650116,-8.695740699768066,-0.17956513166427612,2.094926595687866
1601068590337,0.00532632227987051,0.022370554506778717,0.05645901709794998,-8.674192428588867,-0.1867477297782898,2.0829555988311768
1601069589487,0.003728425595909357,0.02556634694337845,0.059122178703546524,-8.667010307312012,-0.2106897532939911,2.0614075660705566
1601070588475,0.004261057823896408,0.033555831760168076,0.0601874440908432,-8.62630844116211,-0.22266076505184174,2.054224967956543
1601071634925,0.004793690051883459,0.041012682020664215,0.06125270947813988,-8.60236644744873,-0.19871874153614044,2.030282974243164
1601072586900,0.006391586735844612,0.04261057823896408,0.06444849818944931,-8.59997272491455,-0.20350714027881622,1.9943699836730957
1601073585800,0.005858954507857561,0.04207794740796089,0.0649811327457428,-8.5903959274292,-0.21308395266532898,1.9752163887023926
1601074585025,0.002663161139935255,0.041012682020664215,0.06391587108373642,-8.561665534973145,-0.22266076505184174,1.968033790588379
1601075584337,-0.001065264455974102,0.0415453165769577,0.06338323652744293,-8.51138687133789,-0.22744916379451752,1.9536685943603516
1601076630600,-0.00532632227987051,0.04420847445726395,0.06604639440774918,-8.482656478881836,-0.22744916379451752,1.9632453918457031
1601077582437,-0.007456851191818714,0.047404270619153976,0.06817692518234253,-8.49941635131836,-0.23942017555236816,1.9345149993896484
1601078581637,-0.010120012797415257,0.047936901450157166,0.07030745595693588,-8.47547435760498,-0.26575639843940735,1.9297266006469727
1601079580625,-0.010120012797415257,0.044741109013557434,0.07350324839353561,-8.429984092712402,-0.28730419278144836,1.9369091987609863
1601080579812,-0.009587380103766918,0.0463390052318573,0.07776430994272232,-8.401253700256348,-0.2992752194404602,1.9321208000183105
1601081642275,-0.009054748341441154,0.04953479766845703,0.07510114461183548,-8.432378768920898,-0.33758243918418884,1.9081788063049316
1601082578025,-0.01065264455974102,0.05060006305575371,0.07297061383724213,-8.4108304977417,-0.33279404044151306,1.9177556037902832
1601083577250,-0.017044231295585632,0.05273059383034706,0.07563377916812897,-8.362946510314941,-0.33279404044151306,1.9177556037902832
1601084576450,-0.018642129376530647,0.05379585549235344,0.07989483326673508,-8.334216117858887,-0.3280056416988373,1.9033904075622559
1601085575362,-0.020240025594830513,0.05432849004864693,0.08522115647792816,-8.31985092163086,-0.3208230435848236,1.8842366933822632
1601086621737,-0.022903187200427055,0.05432849004864693,0.08149272948503494,-8.28393840789795,-0.3232172429561615,1.8818424940109253
1601087573762,-0.027696875855326653,0.054861120879650116,0.08042746782302856,-8.29590892791748,-0.33279404044151306,1.920149803161621
1601088572850,-0.0324905663728714,0.059122178703546524,0.07776430994272232,-8.291120529174805,-0.3519476652145386,1.9153614044189453
1601089572037,-0.034088462591171265,0.058589547872543335,0.0788295716047287,-8.276755332946777,-0.31842881441116333,1.9153614044189453
1601090570975,-0.0324905663728714,0.05699165165424347,0.08255799859762192,-8.269572257995605,-0.2753331959247589,1.9177556037902832
1601091617550,-0.030892670154571533,0.05699165165424347,0.08575379103422165,-8.279150009155273,-0.2849099934101105,1.9033904075622559
1601092569312,-0.03302319720387459,0.059122178703546524,0.0836232602596283,-8.259995460510254,-0.2537853717803955,1.9033904075622559
1601093569775,-0.037284258753061295,0.059122178703546524,0.07723167538642883,-8.248024940490723,-0.27054479718208313,1.922544002532959
1601094567625,-0.04420847445726395,0.05699165165424347,0.07190535217523575,-8.248024940490723,-0.26336219906806946,1.9345149993896484
1601095566712,-0.047404270619153976,0.054861120879650116,0.07616641372442245,-8.250418663024902,-0.2298433631658554,1.9273324012756348
1601096613212,-0.05006743222475052,0.05752428248524666,0.08202536404132843,-8.243236541748047,-0.19153614342212677,1.9177556037902832
1601097565037,-0.05273059383034706,0.05699165165424347,0.0830906331539154,-8.226476669311523,-0.17717093229293823,1.9560627937316895
1601098564187,-0.05592638626694679,0.05432849004864693,0.07510114461183548,-8.252813339233398,-0.16519992053508759,1.9393033981323242
1601099563312,-0.05805691331624985,0.0511326938867569,0.07137271761894226,-8.245630264282227,-0.15083470940589905,1.9728221893310547
1601100562437,-0.05752428248524666,0.047936901450157166,0.0697748214006424,-8.22887134552002,-0.12689268589019775,1.9967641830444336
1601101608712,-0.055393751710653305,0.04900216683745384,0.0740358829498291,-8.20732307434082,-0.09576807171106339,1.9847931861877441
1601102572325,-0.054861120879650116,0.04420847445726395,0.07723167538642883,-8.166622161865234,-0.0694318488240242,2.0015525817871094
1601103559825,-0.05699165165424347,0.044741109013557434,0.08149272948503494,-8.152256965637207,-0.0694318488240242,1.9823989868164062
1601104559087,-0.06391587108373642,0.0415453165769577,0.0788295716047287,-8.147468566894531,-0.06464345008134842,1.9752163887023926
1601105557925,-0.06657902896404266,0.041012682020664215,0.07510114461183548,-8.142680168151855,-0.033518824726343155,1.9704279899597168
1601106604537,-0.06711166352033615,0.03941478580236435,0.0740358829498291,-8.130708694458008,0.014365210197865963,1.9584569931030273
1601107556450,-0.06604639440774918,0.037284258753061295,0.07456851750612259,-8.1139497756958,0.038307227194309235,1.9393033981323242
1601108555250,-0.0692421942949295,0.03515372797846794,0.07297061383724213,-8.08282470703125,0.05985504388809204,2.0015525817871094
1601109562662,-0.07297061383724213,0.0324905663728714,0.07030745595693588,-8.051700592041016,0.05267243832349777,2.0039467811584473
1601110553825,-0.07563377916812897,0.027164245024323463,0.07137271761894226,-8.027758598327637,0.05985504388809204,1.9728221893310547
1601111600187,-0.0740358829498291,0.02183792181313038,0.0692421942949295,-8.018181800842285,0.07422025501728058,1.941697597503662
1601112552175,-0.07350324839353561,0.013848437927663326,0.06444849818944931,-8.018181800842285,0.08619125932455063,1.941697597503662
1601113551100,-0.0740358829498291,0.009587380103766918,0.058589547872543335,-8.018181800842285,0.10055647045373917,1.968033790588379
1601114550287,-0.07669904083013535,0.007456851191818714,0.058589547872543335,-8.018181800842285,0.1364694982767105,1.9512743949890137
1601115549412,-0.07723167538642883,0.006391586735844612,0.06125270947813988,-8.015787124633789,0.1364694982767105,1.9345149993896484
1601116595737,-0.07616641372442245,0.007989483885467052,0.06551376730203629,-8.030152320861816,0.13407529890537262,1.9273324012756348
1601117547737,-0.07616641372442245,0.004261057823896408,0.06444849818944931,-8.044517517089844,0.1412578970193863,1.9273324012756348
1601118538612,-0.07776430994272232,-0.001597896683961153,0.05645901709794998,-8.01339340209961,0.13407529890537262,1.9297266006469727
1601119545862,-0.07989483326673508,-0.009054748341441154,0.0511326938867569,-8.039729118347168,0.12689268589019775,1.9057846069335938
1601120545137,-0.0788295716047287,-0.014913702383637428,0.05006743222475052,-8.044517517089844,0.13168109953403473,1.8938136100769043
1601121591387,-0.0788295716047287,-0.015446335077285767,0.048469532281160355,-8.037335395812988,0.15801730751991272,1.8914194107055664
1601122543350,-0.07723167538642883,-0.019707392901182175,0.048469532281160355,-8.037335395812988,0.17956513166427612,1.8890252113342285
1601123542462,-0.0788295716047287,-0.023968450725078583,0.04314321279525757,-8.066065788269043,0.15562310814857483,1.8698714971542358
1601124541787,-0.07616641372442245,-0.030360037460923195,0.04261057823896408,-8.078036308288574,0.17717093229293823,1.8866310119628906
1601125540787,-0.07510114461183548,-0.030892670154571533,0.037284258753061295,-8.123526573181152,0.2059013545513153,1.8770540952682495
1601126587162,-0.07510114461183548,-0.029827404767274857,0.0324905663728714,-8.11634349822998,0.19871874153614044,1.8818424940109253
1601127539025,-0.0788295716047287,-0.03302319720387459,0.030360037460923195,-8.10437297821045,0.19871874153614044,1.8938136100769043
1601128538037,-0.07936220616102219,-0.033555831760168076,0.03195793554186821,-8.133103370666504,0.24420857429504395,1.8962078094482422
1601129537237,-0.07936220616102219,-0.03621899336576462,0.03834952041506767,-8.161833763122559,0.2537853717803955,1.8626888990402222
1601130536625,-0.07723167538642883,-0.03515372797846794,0.037284258753061295,-8.178592681884766,0.2537853717803955,1.8602946996688843
1601131582800,-0.07616641372442245,-0.03941478580236435,0.03462109714746475,-8.195352554321289,0.2298433631658554,1.8626888990402222
1601132534612,-0.07456851750612259,-0.044741109013557434,0.029294773936271667,-8.221688270568848,0.22026655077934265,1.8507179021835327
1601133533837,-0.07350324839353561,-0.0511326938867569,0.02822950854897499,-8.255207061767578,0.2322375625371933,1.8315643072128296
1601134532950,-0.0740358829498291,-0.05273059383034706,0.019174760207533836,-8.26478385925293,0.22505496442317963,1.843535304069519
1601135532125,-0.0697748214006424,-0.05592638626694679,0.013848437927663326,-8.312668800354004,0.22505496442317963,1.8387469053268433
1601136578600,-0.0649811327457428,-0.05805691331624985,0.012783173471689224,-8.327033996582031,0.2346317619085312,1.8339585065841675
1601137530337,-0.06444849818944931,-0.05965480953454971,0.013315806165337563,-8.35097599029541,0.2322375625371933,1.8363527059555054
1601138529462,-0.06870955973863602,-0.0601874440908432,0.01065264455974102,-8.394071578979492,0.21547815203666687,1.845929503440857
1601139528587,-0.07190535217523575,-0.05965480953454971,0.00532632227987051,-8.413225173950195,0.20111294090747833,1.8555063009262085
1601140527625,-0.06817692518234253,-0.06072007492184639,0.001065264455974102,-8.434772491455078,0.20111294090747833,1.8171991109848022
1601141575950,-0.062317971140146255,-0.05752428248524666,-0.003195793367922306,-8.453926086425781,0.22266076505184174,1.8076223134994507
1601142525875,-0.05645901709794998,-0.06338323652744293,-0.005858954507857561,-8.473079681396484,0.2346317619085312,1.8076223134994507
1601143525050,-0.05805691331624985,-0.0692421942949295,-0.008522115647792816,-8.506598472595215,0.22026655077934265,1.802833914756775
1601144524300,-0.05645901709794998,-0.0740358829498291,-0.006924218963831663,-8.559270858764648,0.1843535304069519,1.7860745191574097
1601145523537,-0.05645901709794998,-0.07350324839353561,-0.014913702383637428,-8.578424453735352,0.23942017555236816,1.8076223134994507
1601146569800,-0.05060006305575371,-0.07084009051322937,-0.013315806165337563,-8.53293514251709,0.2059013545513153,1.778891921043396
1601147521687,-0.05060006305575371,-0.07030745595693588,-0.015446335077285767,-8.544905662536621,0.2059013545513153,1.7956513166427612
1601148520700,-0.047404270619153976,-0.06657902896404266,-0.01225054170936346,-8.583212852478027,0.21547815203666687,1.8291701078414917
1601149519775,-0.04953479766845703,-0.06657902896404266,-0.016511598601937294,-8.609549522399902,0.21308395266532898,1.843535304069519
1601150518950,-0.0463390052318573,-0.0692421942949295,-0.02077265828847885,-8.597578048706055,0.23702597618103027,1.8315643072128296
1601151565337,-0.0463390052318573,-0.07510114461183548,-0.023435818031430244,-8.571242332458496,0.22744916379451752,1.8052281141281128
1601152517137,-0.04420847445726395,-0.07723167538642883,-0.026098979637026787,-8.556877136230469,0.2513911724090576,1.8124107122421265
1601153516262,-0.0415453165769577,-0.0788295716047287,-0.023435818031430244,-8.559270858764648,0.26815059781074524,1.8171991109848022
1601154515512,-0.03834952041506767,-0.07829693704843521,-0.026098979637026787,-8.56884765625,0.2537853717803955,1.8052281141281128
1601155517100,-0.03568635880947113,-0.07456851750612259,-0.029827404767274857,-8.549694061279297,0.22266076505184174,1.802833914756775
1601156560937,-0.03621899336576462,-0.0697748214006424,-0.03462109714746475,-8.580819129943848,0.2537853717803955,1.8052281141281128
1601157512937,-0.03515372797846794,-0.06870955973863602,-0.040480051189661026,-8.571242332458496,0.2537853717803955,1.7980455160140991
1601158512200,-0.030892670154571533,-0.07137271761894226,-0.04367584362626076,-8.556877136230469,0.2322375625371933,1.7884687185287476
1601159511075,-0.026098979637026787,-0.07350324839353561,-0.04580637440085411,-8.547300338745117,0.21547815203666687,1.7884687185287476
1601160510375,-0.02130528911948204,-0.07616641372442245,-0.03994741663336754,-8.544905662536621,0.24660277366638184,1.8052281141281128
1601161556625,-0.019174760207533836,-0.07456851750612259,-0.03941478580236435,-8.580819129943848,0.2513911724090576,1.7549498081207275
1601162508737,-0.014913702383637428,-0.07669904083013535,-0.04527373984456062,-8.583212852478027,0.21308395266532898,1.7573440074920654
1601163507787,-0.014913702383637428,-0.07776430994272232,-0.05006743222475052,-8.576030731201172,0.18914192914962769,1.7334020137786865
1601164506937,-0.012783173471689224,-0.07723167538642883,-0.05060006305575371,-8.571242332458496,0.181959331035614,1.7166426181793213
1601165505987,-0.013315806165337563,-0.07776430994272232,-0.05060006305575371,-8.576030731201172,0.1843535304069519,1.7501614093780518
1601166552300,-0.010120012797415257,-0.07456851750612259,-0.04953479766845703,-8.607154846191406,0.20350714027881622,1.7669209241867065
1601167504087,-0.006391586735844612,-0.0740358829498291,-0.04900216683745384,-8.609549522399902,0.19632454216480255,1.7381904125213623
1601168503275,-0.002130528911948204,-0.07030745595693588,-0.0511326938867569,-8.628703117370605,0.17717093229293823,1.723825216293335
1601169502425,-0.000532632227987051,-0.07030745595693588,-0.05645901709794998,-8.647856712341309,0.1843535304069519,1.6950948238372803
1601170501562,0.001597896683961153,-0.0697748214006424,-0.0601874440908432,-8.652645111083984,0.21308395266532898,1.659181833267212
1601171547975,0.00532632227987051,-0.07084009051322937,-0.05699165165424347,-8.65743350982666,0.19393034279346466,1.7046716213226318
1601172499662,0.014381070621311665,-0.0692421942949295,-0.05805691331624985,-8.688557624816895,0.16519992053508759,1.659181833267212
1601173498812,0.01757686398923397,-0.07137271761894226,-0.05805691331624985,-8.71728801727295,0.15322890877723694,1.6855180263519287
1601174498087,0.016511598601937294,-0.07137271761894226,-0.0601874440908432,-8.729259490966797,0.15562310814857483,1.6927006244659424
1601175496925,0.013848437927663326,-0.06870955973863602,-0.059122178703546524,-8.743624687194824,0.16519992053508759,1.6735470294952393
1601176543562,0.014913702383637428,-0.06604639440774918,-0.06551376730203629,-8.801085472106934,0.1604115217924118,1.6759412288665771
1601177495387,0.020240025594830513,-0.06391587108373642,-0.0649811327457428,-8.83939266204834,0.11971008777618408,1.6974890232086182
1601178494375,0.02503371611237526,-0.06551376730203629,-0.06551376730203629,-8.825027465820312,0.11252748221158981,1.6903064250946045
1601179493612,0.030360037460923195,-0.062317971140146255,-0.06338323652744293,-8.832210540771484,0.10534487664699554,1.6950948238372803
1601180492800,0.03568635880947113,-0.062317971140146255,-0.06285060197114944,-8.853757858276367,0.10773907601833344,1.702277421951294
1601181539062,0.03994741663336754,-0.06338323652744293,-0.062317971140146255,-8.868123054504395,0.12928690016269684,1.6950948238372803
1601182491062,0.04314321279525757,-0.06285060197114944,-0.05752428248524666,-8.882488250732422,0.10295067727565765,1.6735470294952393
1601183490175,0.04261057823896408,-0.06072007492184639,-0.05965480953454971,-8.860940933227539,0.10055647045373917,1.7310078144073486
1601184489175,0.04580637440085411,-0.058589547872543335,-0.05805691331624985,-8.860940933227539,0.09576807171106339,1.7621324062347412
1601185488325,0.04367584362626076,-0.059122178703546524,-0.05645901709794998,-8.865729331970215,0.0933738648891449,1.7525556087493896
1601186534775,0.04953479766845703,-0.05379585549235344,-0.05326322466135025,-8.863334655761719,0.090979665517807,1.7286136150360107
1601187486637,0.05006743222475052,-0.05273059383034706,-0.052197959274053574,-8.863334655761719,0.05746084079146385,1.742978811264038
1601188485725,0.054861120879650116,-0.048469532281160355,-0.05273059383034706,-8.832210540771484,0.06464345008134842,1.7118542194366455
1601189484837,0.05752428248524666,-0.05006743222475052,-0.05006743222475052,-8.820239067077637,0.0694318488240242,1.7262194156646729
1601190484050,0.06125270947813988,-0.04687163606286049,-0.04580637440085411,-8.822633743286133,0.07182604819536209,1.7573440074920654
1601191530325,0.06711166352033615,-0.04580637440085411,-0.04207794740796089,-8.827422142028809,0.06224924325942993,1.7693151235580444
1601192482387,0.0697748214006424,-0.04314321279525757,-0.040480051189661026,-8.827422142028809,0.040701430290937424,1.7549498081207275
1601193481337,0.07297061383724213,-0.04261057823896408,-0.0415453165769577,-8.863334655761719,0.08858546614646912,1.7645267248153687
1601194480387,0.07563377916812897,-0.044741109013557434,-0.0415453165769577,-8.858546257019043,0.06224924325942993,1.7884687185287476
1601195479687,0.07669904083013535,-0.048469532281160355,-0.03675162419676781,-8.848969459533691,0.009576806798577309,1.8052281141281128
1601196526150,0.07989483326673508,-0.05432849004864693,-0.02876214124262333,-8.83939266204834,-0.035913024097681046,1.8100165128707886
1601197477937,0.08096010237932205,-0.055393751710653305,-0.023968450725078583,-8.832210540771484,-0.04788403585553169,1.8076223134994507
1601198477212,0.08575379103422165,-0.05379585549235344,-0.027696875855326653,-8.892065048217773,-0.004788403399288654,1.7860745191574097
1601199476037,0.087884321808815,-0.05273059383034706,-0.030892670154571533,-8.858546257019043,-0.06703764945268631,1.8363527059555054
1601200475337,0.09214537590742111,-0.052197959274053574,-0.033555831760168076,-8.892065048217773,-0.08619125932455063,1.8411411046981812
1601201521537,0.09108011424541473,-0.05379585549235344,-0.026098979637026787,-8.925583839416504,-0.07422025501728058,1.843535304069519
1601202473487,0.0926780104637146,-0.05432849004864693,-0.023968450725078583,-8.913613319396973,-0.06224924325942993,1.86508309841156
1601203472737,0.09693906456232071,-0.054861120879650116,-0.020240025594830513,-8.911218643188477,-0.08858546614646912,1.8626888990402222
1601204471725,0.10013486444950104,-0.05645901709794998,-0.02183792181313038,-8.949525833129883,-0.11013327538967133,1.867477297782898
1601205470787,0.10066749155521393,-0.06072007492184639,-0.02183792181313038,-8.96389102935791,-0.1173158809542656,1.9033904075622559
1601206517087,0.09960222989320755,-0.06764429807662964,-0.019707392901182175,-8.99740982055664,-0.1173158809542656,1.9273324012756348
1601207469062,0.09906959533691406,-0.0692421942949295,-0.014913702383637428,-9.038111686706543,-0.10773907601833344,1.9369091987609863
1601208468275,0.10066749155521393,-0.06764429807662964,-0.014381070621311665,-9.030928611755371,-0.08379705995321274,1.9752163887023926
1601209467325,0.10279802232980728,-0.06444849818944931,-0.014913702383637428,-9.064447402954102,-0.11013327538967133,1.965639591217041
1601210466462,0.10705908387899399,-0.062317971140146255,-0.018642129376530647,-9.081207275390625,-0.14844051003456116,1.9919757843017578
1601211512987,0.10972224175930023,-0.0601874440908432,-0.014913702383637428,-9.095572471618652,-0.16519992053508759,2.011129379272461
1601212464912,0.1065264493227005,-0.06125270947813988,-0.01225054170936346,-9.11233139038086,-0.17477671802043915,2.006340980529785
1601213463787,0.10599381476640701,-0.058589547872543335,-0.005858954507857561,-9.148244857788086,-0.20111294090747833,1.9919757843017578
1601214463000,0.10599381476640701,-0.05752428248524666,-0.00532632227987051,-9.136273384094238,-0.1628057211637497,2.0231003761291504
1601215462050,0.10865698009729385,-0.05592638626694679,-0.002130528911948204,-9.117119789123535,-0.181959331035614,2.054224967956543
1601216508512,0.10812434554100037,-0.06072007492184639,-0.004261057823896408,-9.105149269104004,-0.1843535304069519,2.0829555988311768
1601217460262,0.1065264493227005,-0.061785340309143066,0.0,-9.107542991638184,-0.1843535304069519,2.080561399459839
1601218459600,0.10386328399181366,-0.06391587108373642,-0.002663161139935255,-9.11233139038086,-0.19632454216480255,2.051830768585205
1601219458537,0.10546118766069412,-0.06870955973863602,-0.001597896683961153,-9.081207275390625,-0.2059013545513153,2.0925323963165283
1601220457812,0.10599381476640701,-0.07084009051322937,-0.008522115647792816,-9.071630477905273,-0.24660277366638184,2.1475989818573
1601221504125,0.10865698009729385,-0.0692421942949295,-0.010120012797415257,-9.038111686706543,-0.29209262132644653,2.1547815799713135
1601222455862,0.10812434554100037,-0.061785340309143066,-0.009587380103766918,-9.038111686706543,-0.31124621629714966,2.1523873805999756
1601223455075,0.10759171098470688,-0.05699165165424347,0.0,-9.064447402954102,-0.31124621629714966,2.1547815799713135
1601224469237,0.10705908387899399,-0.05592638626694679,0.004793690051883459,-9.011775016784668,-0.3256114423274994,2.145204782485962
1601225453287,0.10812434554100037,-0.05592638626694679,0.00532632227987051,-9.009381294250488,-0.3208230435848236,2.1284453868865967
1601226499900,0.10759171098470688,-0.058589547872543335,-0.000532632227987051,-8.983044624328613,-0.3256114423274994,2.1787235736846924
1601227451537,0.10705908387899399,-0.05965480953454971,-0.002663161139935255,-8.975862503051758,-0.3471592366695404,2.183511972427368
1601228450687,0.1022653877735138,-0.0649811327457428,0.000532632227987051,-9.004592895507812,-0.37828385829925537,2.145204782485962
1601229449975,0.10013486444950104,-0.06817692518234253,0.00532632227987051,-9.066842079162598,-0.40222588181495667,2.121262788772583
1601230448875,0.09800433367490768,-0.06764429807662964,0.009587380103766918,-9.069235801696777,-0.40222588181495667,2.183511972427368
1601231495575,0.09693906456232071,-0.06338323652744293,0.002130528911948204,-9.05487060546875,-0.3663128614425659,2.1763293743133545
1601232447175,0.1017327606678009,-0.05805691331624985,0.000532632227987051,-9.059659004211426,-0.3758896589279175,2.1978771686553955
1601233446512,0.10013486444950104,-0.05592638626694679,-0.001065264455974102,-9.07641887664795,-0.3902548849582672,2.2242133617401123
1601234445600,0.09906959533691406,-0.05752428248524666,0.0,-9.097966194152832,-0.3663128614425659,2.212242364883423
1601235444750,0.0926780104637146,-0.05805691331624985,0.002130528911948204,-9.129091262817383,-0.37828385829925537,2.166752576828003
1601236491137,0.08894958347082138,-0.06285060197114944,0.006391586735844612,-9.14345645904541,-0.3471592366695404,2.1787235736846924
1601237442875,0.08894958347082138,-0.06285060197114944,0.011185277253389359,-9.160215377807617,-0.3663128614425659,2.1787235736846924
1601238441975,0.09374327212572098,-0.06551376730203629,0.014913702383637428,-9.174580574035645,-0.38307228684425354,2.2002713680267334
1601239441162,0.0926780104637146,-0.0649811327457428,0.007989483885467052,-9.17936897277832,-0.38067808747291565,2.2409727573394775
1601240440325,0.08948221802711487,-0.0649811327457428,0.00532632227987051,-9.157821655273438,-0.395043283700943,2.248155355453491
1601241486875,0.08255799859762192,-0.06604639440774918,0.0,-9.162610054016113,-0.3711012601852417,2.2673089504241943
1601242438500,0.08202536404132843,-0.061785340309143066,0.001597896683961153,-9.160215377807617,-0.3758896589279175,2.276885747909546
1601243437750,0.07776430994272232,-0.05752428248524666,0.001597896683961153,-9.174580574035645,-0.3902548849582672,2.274491548538208
1601244437000,0.07829693704843521,-0.055393751710653305,-0.003195793367922306,-9.20091724395752,-0.395043283700943,2.2673089504241943
1601245435875,0.08149272948503494,-0.05592638626694679,0.000532632227987051,-9.210494041442871,-0.3687070608139038,2.2864625453948975
1601246482350,0.08202536404132843,-0.05592638626694679,0.001597896683961153,-9.241618156433105,-0.3734954595565796,2.317587375640869
1601247434187,0.07616641372442245,-0.05326322466135025,0.0,-9.239224433898926,-0.3974374830722809,2.296039342880249
1601248433125,0.06870955973863602,-0.055393751710653305,-0.008522115647792816,-9.244012832641602,-0.4141969084739685,2.27209734916687
1601249432425,0.06657902896404266,-0.05965480953454971,-0.009054748341441154,-9.263166427612305,-0.42377370595932007,2.2697031497955322
1601250431700,0.06764429807662964,-0.06125270947813988,-0.006391586735844612,-9.284714698791504,-0.43095630407333374,2.293645143508911
1601251478112,0.06551376730203629,-0.059122178703546524,-0.005858954507857561,-9.296685218811035,-0.4189853072166443,2.2864625453948975
1601252429962,0.06444849818944931,-0.055393751710653305,-0.005858954507857561,-9.334992408752441,-0.40222588181495667,2.3080103397369385
1601253429050,0.06285060197114944,-0.05592638626694679,-0.005858954507857561,-9.35654067993164,-0.40701428055763245,2.2912509441375732
1601254428300,0.061785340309143066,-0.05592638626694679,-0.006924218963831663,-9.375694274902344,-0.4213795065879822,2.276885747909546
1601255427250,0.06072007492184639,-0.058589547872543335,-0.009587380103766918,-9.409213066101074,-0.42616790533065796,2.293645143508911
1601256483762,0.05379585549235344,-0.059122178703546524,-0.010120012797415257,-9.452308654785156,-0.38067808747291565,2.317587375640869
1601257425512,0.05645901709794998,-0.058589547872543335,-0.009587380103766918,-9.44991397857666,-0.3758896589279175,2.341529369354248
1601258424725,0.05432849004864693,-0.05645901709794998,-0.013848437927663326,-9.459490776062012,-0.395043283700943,2.322375774383545
1601259423900,0.05645901709794998,-0.052197959274053574,-0.015446335077285767,-9.478644371032715,-0.395043283700943,2.3127989768981934
1601260422962,0.05273059383034706,-0.04900216683745384,-0.01225054170936346,-9.493009567260742,-0.38067808747291565,2.3319525718688965
1601261469450,0.052197959274053574,-0.04953479766845703,-0.013848437927663326,-9.488221168518066,-0.40462008118629456,2.341529369354248
1601262421212,0.04953479766845703,-0.05273059383034706,-0.014381070621311665,-9.543288230895996,-0.3878606855869293,2.3487119674682617
1601263420437,0.04367584362626076,-0.05645901709794998,-0.017044231295585632,-9.57201862335205,-0.3758896589279175,2.3582887649536133
1601264419512,0.03888215497136116,-0.051665328443050385,-0.013315806165337563,-9.57441234588623,-0.395043283700943,2.3487119674682617
1601265418575,0.03462109714746475,-0.04314321279525757,-0.014381070621311665,-9.560047149658203,-0.4189853072166443,2.343923568725586
1601266465075,0.03568635880947113,-0.03941478580236435,-0.014913702383637428,-9.545681953430176,-0.4118027091026306,2.3582887649536133
1601267416987,0.037816889584064484,-0.03941478580236435,-0.015978967770934105,-9.57201862335205,-0.3998316824436188,2.3295583724975586
1601268414575,0.03941478580236435,-0.044741109013557434,-0.013848437927663326,-9.5408935546875,-0.4118027091026306,2.363077163696289
1601269415175,0.03888215497136116,-0.04527373984456062,-0.015446335077285767,-9.59596061706543,-0.3926490843296051,2.33913516998291
1601270414325,0.03834952041506767,-0.04314321279525757,-0.018642129376530647,-9.639056205749512,-0.3711012601852417,2.363077163696289
1601271460587,0.040480051189661026,-0.041012682020664215,-0.022903187200427055,-9.677363395690918,-0.33518823981285095,2.387019157409668
1601272412575,0.04580637440085411,-0.04261057823896408,-0.026631612330675125,-9.658209800720215,-0.33518823981285095,2.3582887649536133
1601273411612,0.04527373984456062,-0.04420847445726395,-0.026631612330675125,-9.672574996948242,-0.3256114423274994,2.387019157409668
1601274410800,0.04261057823896408,-0.04314321279525757,-0.022370554506778717,-9.708487510681152,-0.33039984107017517,2.360682964324951
1601275410050,0.03675162419676781,-0.03834952041506767,-0.02077265828847885,-9.744400978088379,-0.3280056416988373,2.324769973754883
1601276456312,0.033555831760168076,-0.037284258753061295,-0.026631612330675125,-9.763554573059082,-0.31124621629714966,2.3127989768981934
1601277416475,0.03621899336576462,-0.03515372797846794,-0.033555831760168076,-9.77791976928711,-0.3064578175544739,2.343923568725586
1601278407275,0.03675162419676781,-0.041012682020664215,-0.037284258753061295,-9.763554573059082,-0.26575639843940735,2.343923568725586
1601279406437,0.03888215497136116,-0.040480051189661026,-0.03515372797846794,-9.77552604675293,-0.2801215946674347,2.3535003662109375
1601280405437,0.03834952041506767,-0.03994741663336754,-0.03515372797846794,-9.801861763000488,-0.31842881441116333,2.3535003662109375
1601281451850,0.03941478580236435,-0.03515372797846794,-0.03302319720387459,-9.828198432922363,-0.3447650372982025,2.343923568725586
1601282403675,0.03994741663336754,-0.030892670154571533,-0.037816889584064484,-9.835380554199219,-0.33279404044151306,2.3295583724975586
1601283402775,0.037816889584064484,-0.03195793554186821,-0.04420847445726395,-9.854534149169922,-0.2992752194404602,2.3343467712402344
1601284407537,0.037816889584064484,-0.030360037460923195,-0.047404270619153976,-9.84495735168457,-0.2777273952960968,2.341529369354248
1601285401062,0.037816889584064484,-0.029827404767274857,-0.0463390052318573,-9.86650562286377,-0.28730419278144836,2.3511061668395996
1601286447487,0.03834952041506767,-0.02822950854897499,-0.04420847445726395,-9.892841339111328,-0.2944868206977844,2.3558945655822754
1601287399625,0.03888215497136116,-0.026631612330675125,-0.04580637440085411,-9.888052940368652,-0.2849099934101105,2.3487119674682617
1601288398550,0.0415453165769577,-0.027164245024323463,-0.0463390052318573,-9.864110946655273,-0.304063618183136,2.3558945655822754
1601289397700,0.04420847445726395,-0.023968450725078583,-0.04953479766845703,-9.890447616577148,-0.31603461503982544,2.343923568725586
1601290396725,0.04207794740796089,-0.02183792181313038,-0.05432849004864693,-9.90241813659668,-0.3471592366695404,2.324769973754883
1601291443150,0.03994741663336754,-0.01757686398923397,-0.05699165165424347,-9.90241813659668,-0.35913026332855225,2.3319525718688965
1601292395175,0.04207794740796089,-0.015446335077285767,-0.05592638626694679,-9.907206535339355,-0.3447650372982025,2.343923568725586
1601293385687,0.0463390052318573,-0.010120012797415257,-0.05060006305575371,-9.921571731567383,-0.33518823981285095,2.2840683460235596
1601294393287,0.04953479766845703,-0.007456851191818714,-0.05006743222475052,-9.952696800231934,-0.33758243918418884,2.2912509441375732
1601295392350,0.04900216683745384,-0.005858954507857561,-0.0511326938867569,-9.945513725280762,-0.37828385829925537,2.2888567447662354
1601296438900,0.05060006305575371,-0.008522115647792816,-0.05379585549235344,-9.962273597717285,-0.3902548849582672,2.2816741466522217
1601297390562,0.051665328443050385,-0.006391586735844612,-0.05752428248524666,-9.995792388916016,-0.38067808747291565,2.274491548538208
1601298389837,0.05006743222475052,-0.002130528911948204,-0.06072007492184639,-10.000580787658691,-0.3998316824436188,2.2697031497955322
1601299388912,0.054861120879650116,0.001065264455974102,-0.06125270947813988,-10.053253173828125,-0.3758896589279175,2.252943754196167
1601300387937,0.05645901709794998,-0.000532632227987051,-0.06551376730203629,-10.070012092590332,-0.35913026332855225,2.2625205516815186
1601301434337,0.062317971140146255,-0.001597896683961153,-0.061785340309143066,-10.105925559997559,-0.35913026332855225,2.2625205516815186
1601302386275,0.0601874440908432,-0.001065264455974102,-0.0649811327457428,-10.132261276245117,-0.35673606395721436,2.2577321529388428
1601303385200,0.0601874440908432,0.001065264455974102,-0.05965480953454971,-10.125079154968262,-0.33039984107017517,2.2577321529388428
1601304384487,0.058589547872543335,0.001597896683961153,-0.06285060197114944,-10.153809547424316,-0.33039984107017517,2.2625205516815186
1601305383537,0.06072007492184639,0.004261057823896408,-0.06444849818944931,-10.177751541137695,-0.33758243918418884,2.2457611560821533
1601306429950,0.0649811327457428,0.008522115647792816,-0.06285060197114944,-10.192116737365723,-0.31842881441116333,2.274491548538208
1601307381837,0.06870955973863602,0.014913702383637428,-0.0649811327457428,-10.199298858642578,-0.304063618183136,2.3080103397369385
1601308381087,0.06817692518234253,0.017044231295585632,-0.06604639440774918,-10.20887565612793,-0.3064578175544739,2.3127989768981934
1601309380137,0.0692421942949295,0.013848437927663326,-0.07350324839353561,-10.249577522277832,-0.2968810200691223,2.27209734916687
1601310379400,0.07297061383724213,0.015446335077285767,-0.07084009051322937,-10.242395401000977,-0.3208230435848236,2.2409727573394775
1601311425812,0.0788295716047287,0.018642129376530647,-0.06391587108373642,-10.251972198486328,-0.3280056416988373,2.2577321529388428
1601312377700,0.0788295716047287,0.020240025594830513,-0.05805691331624985,-10.254365921020508,-0.33279404044151306,2.2673089504241943
1601313376725,0.0788295716047287,0.019174760207533836,-0.0649811327457428,-10.244789123535156,-0.3495534360408783,2.2577321529388428
1601314375700,0.08042746782302856,0.02130528911948204,-0.07723167538642883,-10.232818603515625,-0.38546648621559143,2.2409727573394775
1601315374937,0.08255799859762192,0.02450108341872692,-0.08681905269622803,-10.268731117248535,-0.40940847992897034,2.27209734916687
1601316421675,0.08042746782302856,0.02503371611237526,-0.08415589481592178,-10.273519515991211,-0.40701428055763245,2.3056161403656006
1601317372925,0.07669904083013535,0.026098979637026787,-0.07989483326673508,-10.280702590942383,-0.3998316824436188,2.3080103397369385
1601318372112,0.07616641372442245,0.029294773936271667,-0.0697748214006424,-10.285490989685059,-0.40701428055763245,2.293645143508911
1601319371312,0.08042746782302856,0.0324905663728714,-0.07084009051322937,-10.275914192199707,-0.4429273307323456,2.274491548538208
1601320370537,0.08522115647792816,0.03621899336576462,-0.07137271761894226,-10.259154319763184,-0.42856210470199585,2.233790159225464
1601321415662,0.09214537590742111,0.037284258753061295,-0.08096010237932205,-10.275914192199707,-0.4429273307323456,2.2816741466522217
1601322368787,0.10066749155521393,0.03834952041506767,-0.07616641372442245,-10.29506778717041,-0.45250412821769714,2.2457611560821533
1601323367937,0.1065264493227005,0.03515372797846794,-0.06870955973863602,-10.32858657836914,-0.4644751250743866,2.252943754196167
1601324366975,0.10812434554100037,0.03195793554186821,-0.06391587108373642,-10.33098030090332,-0.44771572947502136,2.2385785579681396
1601325366162,0.1017327606678009,0.0324905663728714,-0.0697748214006424,-10.32858657836914,-0.45489832758903503,2.248155355453491
1601326412587,0.0974716991186142,0.033555831760168076,-0.07669904083013535,-10.376470565795898,-0.4668693244457245,2.2601263523101807
1601327364387,0.09693906456232071,0.03568635880947113,-0.07563377916812897,-10.409989356994629,-0.4836287498474121,2.2697031497955322
1601328363512,0.09640643745660782,0.037284258753061295,-0.07297061383724213,-10.405200958251953,-0.4884171485900879,2.2625205516815186
1601329362512,0.09321064502000809,0.0415453165769577,-0.07190535217523575,-10.381258964538574,-0.4884171485900879,2.2433669567108154
1601330366825,0.09321064502000809,0.04527373984456062,-0.07297061383724213,-10.429142951965332,-0.5051765441894531,2.250549554824829
1601331408137,0.09800433367490768,0.04314321279525757,-0.07030745595693588,-10.47942066192627,-0.5099649429321289,2.2409727573394775
1601332360012,0.10492855310440063,0.0415453165769577,-0.0601874440908432,-10.457873344421387,-0.5267243981361389,2.2409727573394775
1601333359012,0.10759171098470688,0.04207794740796089,-0.05805691331624985,-10.465055465698242,-0.5386953949928284,2.2385785579681396
1601334358187,0.10599381476640701,0.04687163606286049,-0.058589547872543335,-10.515334129333496,-0.545877993106842,2.2409727573394775
1601335357375,0.1065264493227005,0.047404270619153976,-0.06444849818944931,-10.56800651550293,-0.5578489899635315,2.252943754196167
1601336403725,0.10492855310440063,0.04527373984456062,-0.06444849818944931,-10.536881446838379,-0.5530605912208557,2.252943754196167
1601337355600,0.10865698009729385,0.040480051189661026,-0.062317971140146255,-10.556035041809082,-0.5363011956214905,2.255337953567505
1601338354850,0.10972224175930023,0.0415453165769577,-0.06285060197114944,-10.575188636779785,-0.5434837937355042,2.27209734916687
1601339353887,0.11504856497049332,0.044741109013557434,-0.062317971140146255,-10.57040023803711,-0.569819986820221,2.276885747909546
1601340353012,0.11451593041419983,0.05006743222475052,-0.06764429807662964,-10.536881446838379,-0.5889736413955688,2.250549554824829
1601341399412,0.11717909574508667,0.05273059383034706,-0.07137271761894226,-10.54645824432373,-0.5674257874488831,2.2457611560821533
1601342351337,0.1161138266324997,0.054861120879650116,-0.07030745595693588,-10.560823440551758,-0.545877993106842,2.2697031497955322
1601343350562,0.1203748881816864,0.05752428248524666,-0.06711166352033615,-10.527304649353027,-0.5650315880775452,2.2864625453948975
1601344349600,0.11877699196338654,0.058589547872543335,-0.06338323652744293,-10.484209060668945,-0.5913678407669067,2.293645143508911
1601345348650,0.11717909574508667,0.0601874440908432,-0.06285060197114944,-10.448296546936035,-0.5985504388809204,2.293645143508911
1601346395100,0.11504856497049332,0.05699165165424347,-0.05805691331624985,-10.414777755737305,-0.6153098344802856,2.255337953567505
1601347346912,0.1155811995267868,0.054861120879650116,-0.052197959274053574,-10.38844108581543,-0.6009446382522583,2.2673089504241943
1601348346100,0.11717909574508667,0.052197959274053574,-0.05326322466135025,-10.357316970825195,-0.5770025849342346,2.274491548538208
1601349345300,0.11504856497049332,0.052197959274053574,-0.05645901709794998,-10.32858657836914,-0.5889736413955688,2.276885747909546
1601350344425,0.11398330330848694,0.05060006305575371,-0.059122178703546524,-10.304644584655762,-0.6272808313369751,2.27209734916687
1601351390875,0.11238539963960648,0.05006743222475052,-0.05379585549235344,-10.29506778717041,-0.6368576288223267,2.274491548538208
1601352342512,0.11185277253389359,0.05326322466135025,-0.05060006305575371,-10.309432983398438,-0.6272808313369751,2.296039342880249
1601353341612,0.11185277253389359,0.05699165165424347,-0.047404270619153976,-10.307038307189941,-0.6392518877983093,2.2577321529388428
1601354340750,0.1161138266324997,0.058589547872543335,-0.044741109013557434,-10.302249908447266,-0.6416460871696472,2.229001760482788
1601355339937,0.11984225362539291,0.05273059383034706,-0.041012682020664215,-10.307038307189941,-0.6416460871696472,2.229001760482788
1601356386475,0.11877699196338654,0.04900216683745384,-0.0463390052318573,-10.326191902160645,-0.646434485912323,2.2577321529388428
1601357338125,0.11451593041419983,0.04580637440085411,-0.047936901450157166,-10.333374977111816,-0.646434485912323,2.248155355453491
1601358337362,0.11185277253389359,0.051665328443050385,-0.0463390052318573,-10.338163375854492,-0.6727706789970398,2.233790159225464
1601359336412,0.10865698009729385,0.05592638626694679,-0.041012682020664215,-10.350133895874023,-0.6584054827690125,2.2409727573394775
1601360335600,0.10546118766069412,0.0601874440908432,-0.03621899336576462,-10.362105369567871,-0.6392518877983093,2.248155355453491
1601361381950,0.10120012611150742,0.0601874440908432,-0.0324905663728714,-10.366893768310547,-0.6392518877983093,2.2385785579681396
1601362333937,0.10386328399181366,0.059122178703546524,-0.027696875855326653,-10.366893768310547,-0.6560112833976746,2.2242133617401123
1601363333200,0.10333065688610077,0.05805691331624985,-0.027696875855326653,-10.378864288330078,-0.6560112833976746,2.2601263523101807
1601364331862,0.10812434554100037,0.05805691331624985,-0.02822950854897499,-10.371682167053223,-0.6607996821403503,2.2673089504241943
1601365331275,0.10492855310440063,0.06338323652744293,-0.027164245024323463,-10.38844108581543,-0.6536170840263367,2.2649147510528564
1601366377575,0.1065264493227005,0.06444849818944931,-0.026098979637026787,-10.414777755737305,-0.6344634294509888,2.2649147510528564
1601367329450,0.10120012611150742,0.061785340309143066,-0.02822950854897499,-10.398017883300781,-0.6248866319656372,2.2577321529388428
1601368328475,0.1017327606678009,0.054861120879650116,-0.02876214124262333,-10.398017883300781,-0.6368576288223267,2.2864625453948975
1601369327675,0.1017327606678009,0.05432849004864693,-0.029294773936271667,-10.378864288330078,-0.6320692300796509,2.2577321529388428
1601370326925,0.1022653877735138,0.05805691331624985,-0.026631612330675125,-10.366893768310547,-0.6200982332229614,2.248155355453491
1601371373287,0.10013486444950104,0.0649811327457428,-0.02130528911948204,-10.359710693359375,-0.6033388376235962,2.274491548538208
1601372325025,0.0974716991186142,0.07084009051322937,-0.016511598601937294,-10.35252857208252,-0.586579442024231,2.3056161403656006
1601373324250,0.10013486444950104,0.07243798673152924,-0.012783173471689224,-10.35252857208252,-0.5793968439102173,2.2912509441375732
1601374323450,0.1022653877735138,0.07243798673152924,-0.011717909015715122,-10.335768699645996,-0.5674257874488831,2.276885747909546
1601375322387,0.10120012611150742,0.06711166352033615,-0.009587380103766918,-10.338163375854492,-0.5554547905921936,2.274491548538208
1601376369012,0.09960222989320755,0.06870955973863602,-0.010120012797415257,-10.311826705932617,-0.545877993106842,2.2649147510528564
1601377320687,0.09693906456232071,0.06817692518234253,-0.009054748341441154,-10.256760597229004,-0.5363011956214905,2.255337953567505
1601378319775,0.09853696823120117,0.07350324839353561,-0.006391586735844612,-10.244789123535156,-0.5267243981361389,2.279279947280884
1601379319050,0.09321064502000809,0.0740358829498291,-0.006391586735844612,-10.220847129821777,-0.4908113479614258,2.319981575012207
1601380318050,0.09001485258340836,0.07829693704843521,-0.006391586735844612,-10.204087257385254,-0.45489832758903503,2.2816741466522217
1601381364437,0.08628642559051514,0.07723167538642883,-0.007989483885467052,-10.216058731079102,-0.4165911078453064,2.255337953567505
1601382316387,0.08575379103422165,0.07669904083013535,-0.007456851191818714,-10.225635528564453,-0.395043283700943,2.27209734916687
1601383314112,0.08575379103422165,0.07510114461183548,-0.010120012797415257,-10.180145263671875,-0.40222588181495667,2.2816741466522217
1601384314637,0.08735168725252151,0.07829693704843521,-0.010120012797415257,-10.163386344909668,-0.37828385829925537,2.293645143508911
1601385313775,0.087884321808815,0.07776430994272232,-0.009587380103766918,-10.144232749938965,-0.35913026332855225,2.293645143508911
1601386360250,0.087884321808815,0.07563377916812897,-0.00532632227987051,-10.125079154968262,-0.3519476652145386,2.279279947280884
1601387312025,0.08522115647792816,0.06870955973863602,-0.003728425595909357,-10.108319282531738,-0.33518823981285095,2.274491548538208
1601388311087,0.08522115647792816,0.06657902896404266,-0.004261057823896408,-10.077195167541504,-0.2825157940387726,2.2864625453948975
1601389310362,0.08948221802711487,0.06604639440774918,-0.007456851191818714,-10.038887977600098,-0.2777273952960968,2.279279947280884
1601390309312,0.09108011424541473,0.0692421942949295,-0.009587380103766918,-10.036493301391602,-0.26336219906806946,2.27209734916687
1601391355687,0.09001485258340836,0.0692421942949295,-0.007456851191818714,-10.005369186401367,-0.26815059781074524,2.2433669567108154
1601392307625,0.09001485258340836,0.0649811327457428,-0.003195793367922306,-9.96945571899414,-0.2777273952960968,2.231395959854126
1601393306712,0.09001485258340836,0.06072007492184639,0.001597896683961153,-9.959878921508789,-0.2753331959247589,2.250549554824829
1601394305775,0.09161274880170822,0.05592638626694679,0.002130528911948204,-9.979032516479492,-0.24420857429504395,2.2457611560821533
1601395305087,0.09001485258340836,0.05592638626694679,-0.002130528911948204,-9.976638793945312,-0.21308395266532898,2.229001760482788
1601396351612,0.09108011424541473,0.055393751710653305,-0.009587380103766918,-9.95748519897461,-0.22266076505184174,2.2194249629974365
1601397303400,0.08948221802711487,0.05645901709794998,-0.013848437927663326,-9.959878921508789,-0.22505496442317963,2.2218191623687744
1601398302487,0.08575379103422165,0.05592638626694679,-0.013315806165337563,-9.986215591430664,-0.19632454216480255,2.22660756111145
1601399324500,0.08415589481592178,0.055393751710653305,-0.015446335077285767,-10.000580787658691,-0.14604631066322327,2.1978771686553955
1601400300775,0.08735168725252151,0.05432849004864693,-0.016511598601937294,-9.99100399017334,-0.1843535304069519,2.1715409755706787
1601401347000,0.09108011424541473,0.05379585549235344,-0.014381070621311665,-10.000580787658691,-0.16519992053508759,2.207453966140747
1601402298900,0.09587380290031433,0.04900216683745384,-0.010120012797415257,-10.019734382629395,-0.14365209639072418,2.207453966140747
1601403298025,0.10013486444950104,0.04527373984456062,-0.005858954507857561,-10.04846477508545,-0.1364694982767105,2.1811177730560303
1601404297350,0.10066749155521393,0.0415453165769577,-0.010120012797415257,-10.08437728881836,-0.13407529890537262,2.1978771686553955
1601405296387,0.09800433367490768,0.04314321279525757,-0.014381070621311665,-10.08437728881836,-0.12689268589019775,2.2409727573394775
1601406342700,0.09640643745660782,0.040480051189661026,-0.02077265828847885,-10.089165687561035,-0.1173158809542656,2.2218191623687744
1601407294750,0.10066749155521393,0.03834952041506767,-0.022370554506778717,-10.108319282531738,-0.1173158809542656,2.229001760482788
1601408293587,0.10386328399181366,0.03302319720387459,-0.02077265828847885,-10.137049674987793,-0.11252748221158981,2.2385785579681396
1601409292825,0.10386328399181366,0.029827404767274857,-0.02077265828847885,-10.146626472473145,-0.08379705995321274,2.2194249629974365
1601410292025,0.1017327606678009,0.027696875855326653,-0.023435818031430244,-10.11550235748291,-0.06703764945268631,2.2242133617401123
1601411338425,0.1017327606678009,0.026631612330675125,-0.026098979637026787,-10.103530883789062,-0.05985504388809204,2.2433669567108154
1601412290225,0.10120012611150742,0.02822950854897499,-0.026098979637026787,-10.122684478759766,-0.06224924325942993,2.250549554824829
1601413289425,0.10386328399181366,0.030360037460923195,-0.02183792181313038,-10.134655952453613,-0.05267243832349777,2.248155355453491
1601414288375,0.10918960720300674,0.0324905663728714,-0.023968450725078583,-10.120290756225586,-0.031124621629714966,2.248155355453491
1601415287362,0.11504856497049332,0.029294773936271667,-0.022370554506778717,-10.096348762512207,-0.043095629662275314,2.2864625453948975
1601416334000,0.11185277253389359,0.022370554506778717,-0.019707392901182175,-10.093954086303711,-0.06464345008134842,2.2697031497955322
1601417285925,0.10812434554100037,0.023435818031430244,-0.018642129376530647,-10.089165687561035,-0.090979665517807,2.2625205516815186
1601418284787,0.10599381476640701,0.027696875855326653,-0.02130528911948204,-10.072406768798828,-0.10055647045373917,2.274491548538208
1601419284112,0.1113201379776001,0.034088462591171265,-0.02876214124262333,-10.053253173828125,-0.0933738648891449,2.2840683460235596
1601420283337,0.1161138266324997,0.030360037460923195,-0.029827404767274857,-10.050858497619629,-0.08619125932455063,2.2433669567108154
1601421329912,0.1161138266324997,0.02876214124262333,-0.033555831760168076,-10.079588890075684,-0.07182604819536209,2.250549554824829
1601422281650,0.11291803419589996,0.023435818031430244,-0.03621899336576462,-10.086771965026855,-0.12210428714752197,2.2649147510528564
1601423280487,0.1155811995267868,0.02556634694337845,-0.03195793554186821,-10.065223693847656,-0.14844051003456116,2.2577321529388428
1601424279837,0.11930961906909943,0.02450108341872692,-0.02876214124262333,-10.04846477508545,-0.15322890877723694,2.2457611560821533
1601425278862,0.1257012039422989,0.027164245024323463,-0.030360037460923195,-10.08198356628418,-0.16998831927776337,2.2457611560821533
1601426325400,0.1203748881816864,0.027696875855326653,-0.037284258753061295,-10.153809547424316,-0.16998831927776337,2.1954829692840576
1601427277000,0.11717909574508667,0.02876214124262333,-0.04207794740796089,-10.163386344909668,-0.16759411990642548,2.1739351749420166
1601428276262,0.11664646118879318,0.030360037460923195,-0.03675162419676781,-10.18493366241455,-0.17717093229293823,2.183511972427368
1601429275425,0.12144014984369278,0.029294773936271667,-0.033555831760168076,-10.220847129821777,-0.1604115217924118,2.1763293743133545
1601430274512,0.12357068061828613,0.029294773936271667,-0.033555831760168076,-10.271125793457031,-0.12928690016269684,2.1284453868865967
1601431336475,0.12144014984369278,0.02822950854897499,-0.03675162419676781,-10.342951774597168,-0.1843535304069519,2.140416383743286
1601432272900,0.12303804606199265,0.03142530098557472,-0.041012682020664215,-10.426748275756836,-0.2106897532939911,2.094926595687866
1601433271987,0.12463594228029251,0.0324905663728714,-0.0415453165769577,-10.493785858154297,-0.2513911724090576,2.075773000717163
1601434271137,0.12623384594917297,0.03568635880947113,-0.041012682020664215,-10.56800651550293,-0.3016694188117981,2.0853497982025146
1601435270375,0.12623384594917297,0.0324905663728714,-0.03888215497136116,-10.651803016662598,-0.3495534360408783,2.1045033931732178
1601436316550,0.12410331517457962,0.03621899336576462,-0.03621899336576462,-10.728418350219727,-0.3687070608139038,2.1045033931732178
1601437268562,0.12357068061828613,0.03302319720387459,-0.037284258753061295,-10.845733642578125,-0.3998316824436188,2.1092917919158936
1601438267525,0.1203748881816864,0.03621899336576462,-0.03941478580236435,-10.922348022460938,-0.45010992884635925,2.0853497982025146
1601439266900,0.11984225362539291,0.037816889584064484,-0.041012682020664215,-10.994174003601074,-0.49320554733276367,2.097320795059204
1601440265787,0.11451593041419983,0.04687163606286049,-0.04420847445726395,-11.082759857177734,-0.5267243981361389,2.1308395862579346
1601441312375,0.11345066875219345,0.05432849004864693,-0.05060006305575371,-11.195287704467773,-0.5530605912208557,2.1308395862579346
1601442264062,0.11078750342130661,0.05645901709794998,-0.055393751710653305,-11.317391395568848,-0.5339069962501526,2.099714994430542
1601443263087,0.11345066875219345,0.05699165165424347,-0.055393751710653305,-11.44907283782959,-0.5722141861915588,2.1092917919158936
1601444262425,0.11238539963960648,0.05699165165424347,-0.05273059383034706,-11.57357120513916,-0.5937620401382446,2.118868589401245
1601445261525,0.10865698009729385,0.062317971140146255,-0.0511326938867569,-11.676522254943848,-0.5961562395095825,2.121262788772583
1601446307975,0.10439591854810715,0.0692421942949295,-0.05273059383034706,-11.762713432312012,-0.6057330369949341,2.121262788772583
1601447259762,0.1022653877735138,0.07723167538642883,-0.05752428248524666,-11.87763500213623,-0.646434485912323,2.0925323963165283
1601448258800,0.1022653877735138,0.08415589481592178,-0.05965480953454971,-11.975796699523926,-0.6631938815116882,2.1380221843719482
1601449258175,0.10066749155521393,0.0884169489145279,-0.06338323652744293,-12.102689743041992,-0.6799532771110535,2.1356279850006104
1601450257187,0.09693906456232071,0.09214537590742111,-0.06125270947813988,-12.234371185302734,-0.7134721279144287,2.1356279850006104
1601451303487,0.09800433367490768,0.09427590668201447,-0.06125270947813988,-12.346898078918457,-0.7374141216278076,2.164358377456665
1601452269587,0.0974716991186142,0.09427590668201447,-0.06125270947813988,-12.413935661315918,-0.6799532771110535,2.185906171798706
1601453254587,0.09640643745660782,0.09427590668201447,-0.06551376730203629,-12.45703125,-0.7110779285430908,2.1930887699127197
1601454253700,0.09161274880170822,0.10013486444950104,-0.06604639440774918,-12.528857231140137,-0.7110779285430908,2.2170307636260986
1601455252875,0.0884169489145279,0.10705908387899399,-0.06764429807662964,-12.569559097290039,-0.6799532771110535,2.22660756111145
1601456299075,0.0836232602596283,0.11291803419589996,-0.0649811327457428,-12.576741218566895,-0.6416460871696472,2.233790159225464
1601457250975,0.0788295716047287,0.11451593041419983,-0.06711166352033615,-12.586318016052246,-0.6320692300796509,2.2601263523101807
1601458250162,0.07723167538642883,0.11771172285079956,-0.06604639440774918,-12.586318016052246,-0.6272808313369751,2.276885747909546
1601459260725,0.07616641372442245,0.12144014984369278,-0.07190535217523575,-12.521675109863281,-0.5817910432815552,2.2697031497955322
1601460248350,0.07669904083013535,0.12410331517457962,-0.07350324839353561,-12.459425926208496,-0.5027823448181152,2.2888567447662354
1601461295062,0.07350324839353561,0.1257012039422989,-0.08149272948503494,-12.389993667602539,-0.45010992884635925,2.317587375640869
1601462246787,0.07190535217523575,0.12836436927318573,-0.08255799859762192,-12.30859088897705,-0.45250412821769714,2.3271641731262207
1601463245787,0.07084009051322937,0.13102753460407257,-0.08735168725252151,-12.210429191589355,-0.4141969084739685,2.341529369354248
1601464244925,0.06870955973863602,0.13102753460407257,-0.08575379103422165,-12.038045883178711,-0.35913026332855225,2.365471363067627
1601465243975,0.06604639440774918,0.13262543082237244,-0.08255799859762192,-11.911153793334961,-0.33518823981285095,2.3750481605529785
1601466290512,0.061785340309143066,0.1336906999349594,-0.08042746782302856,-11.798625946044922,-0.3232172429561615,2.365471363067627
1601467242412,0.05432849004864693,0.13528859615325928,-0.08202536404132843,-11.681310653686523,-0.31603461503982544,2.3487119674682617
1601468241437,0.05060006305575371,0.1347559541463852,-0.08415589481592178,-11.492168426513672,-0.3280056416988373,2.3535003662109375
1601469240587,0.04580637440085411,0.1336906999349594,-0.08575379103422165,-11.355698585510254,-0.31124621629714966,2.360682964324951
1601470239675,0.048469532281160355,0.1299622654914856,-0.0830906331539154,-11.190499305725098,-0.28969842195510864,2.322375774383545
1601471285975,0.047936901450157166,0.12623384594917297,-0.087884321808815,-11.034875869750977,-0.2849099934101105,2.2912509441375732
1601472237875,0.04687163606286049,0.12463594228029251,-0.09161274880170822,-10.915165901184082,-0.2992752194404602,2.276885747909546
1601473237087,0.041012682020664215,0.12623384594917297,-0.09427590668201447,-10.766725540161133,-0.33518823981285095,2.255337953567505
1601474236137,0.037284258753061295,0.1257012039422989,-0.087884321808815,-10.639832496643066,-0.33758243918418884,2.2170307636260986
1601475235375,0.03675162419676781,0.12623384594917297,-0.0884169489145279,-10.498574256896973,-0.3471592366695404,2.1811177730560303
1601476281800,0.034088462591171265,0.12676647305488586,-0.09161274880170822,-10.383652687072754,-0.33758243918418884,2.1332337856292725
1601477233700,0.02822950854897499,0.12783174216747284,-0.1017327606678009,-10.290279388427734,-0.3280056416988373,2.0853497982025146
1601478232737,0.02077265828847885,0.12410331517457962,-0.10705908387899399,-10.18493366241455,-0.3423708379268646,2.0470423698425293
1601479231900,0.015446335077285767,0.12090751528739929,-0.10599381476640701,-10.108319282531738,-0.35913026332855225,1.9847931861877441
1601480231012,0.017044231295585632,0.12144014984369278,-0.10120012611150742,-10.034099578857422,-0.3519476652145386,1.9752163887023926
1601481277525,0.019707392901182175,0.12197278439998627,-0.09534116834402084,-9.979032516479492,-0.3423708379268646,1.9536685943603516
1601482229337,0.01810949668288231,0.12197278439998627,-0.09960222989320755,-9.93593692779541,-0.3423708379268646,1.920149803161621
1601483228450,0.011717909015715122,0.12144014984369278,-0.10546118766069412,-9.897629737854004,-0.3471592366695404,1.8794482946395874
1601484227500,0.00532632227987051,0.12250541895627975,-0.11291803419589996,-9.888052940368652,-0.2992752194404602,1.8387469053268433
1601485226775,0.006924218963831663,0.11984225362539291,-0.11185277253389359,-9.907206535339355,-0.35434186458587646,1.824381709098816
1601486273200,0.006924218963831663,0.11771172285079956,-0.10918960720300674,-9.95748519897461,-0.38546648621559143,1.8195933103561401
1601487225112,0.007456851191818714,0.11451593041419983,-0.10546118766069412,-10.014945983886719,-0.3734954595565796,1.8339585065841675
1601488224150,-0.000532632227987051,0.11824435740709305,-0.10865698009729385,-10.08198356628418,-0.3519476652145386,1.8531121015548706
1601489223312,-0.007456851191818714,0.1161138266324997,-0.10972224175930023,-10.15141487121582,-0.3758896589279175,1.845929503440857
1601490222362,-0.013848437927663326,0.11824435740709305,-0.11078750342130661,-10.230423927307129,-0.36152446269989014,1.867477297782898
1601491275887,-0.008522115647792816,0.11771172285079956,-0.1065264493227005,-10.362105369567871,-0.3495534360408783,1.8746598958969116
1601492220700,-0.004793690051883459,0.11398330330848694,-0.10599381476640701,-10.496180534362793,-0.3495534360408783,1.8962078094482422
1601493219750,-0.002130528911948204,0.1065264493227005,-0.10279802232980728,-10.63743782043457,-0.3519476652145386,1.9321208000183105
1601494218800,-0.007989483885467052,0.09640643745660782,-0.10546118766069412,-10.766725540161133,-0.33997663855552673,1.9752163887023926
1601495217787,-0.012783173471689224,0.09534116834402084,-0.10599381476640701,-10.869675636291504,-0.2992752194404602,2.0231003761291504
1601496264287,-0.015446335077285767,0.09534116834402084,-0.11025487631559372,-11.003750801086426,-0.27054479718208313,2.0877439975738525
1601497216150,-0.014913702383637428,0.09960222989320755,-0.11025487631559372,-11.08994197845459,-0.2537853717803955,2.1116859912872314
1601498215337,-0.013848437927663326,0.10279802232980728,-0.10759171098470688,-11.168951034545898,-0.21308395266532898,2.1499931812286377
1601499214400,-0.013848437927663326,0.10599381476640701,-0.10120012611150742,-11.250353813171387,-0.13407529890537262,2.231395959854126
1601500213662,-0.015978967770934105,0.10865698009729385,-0.0974716991186142,-11.310209274291992,-0.040701430290937424,2.2625205516815186
1601501260087,-0.019707392901182175,0.10705908387899399,-0.09853696823120117,-11.295844078063965,0.011971008963882923,2.2816741466522217
1601502211750,-0.019707392901182175,0.10013486444950104,-0.1022653877735138,-11.291055679321289,0.07182604819536209,2.3080103397369385
1601503211150,-0.019707392901182175,0.09321064502000809,-0.10333065688610077,-11.259930610656738,0.15562310814857483,2.3367409706115723
1601504210262,-0.016511598601937294,0.08948221802711487,-0.10492855310440063,-11.17852783203125,0.23942017555236816,2.3702597618103027
1601505217575,-0.019707392901182175,0.09161274880170822,-0.10599381476640701,-11.042057991027832,0.272938996553421,2.43011474609375
1601506255750,-0.02183792181313038,0.09534116834402084,-0.1065264493227005,-10.924742698669434,0.395043283700943,2.4372973442077637
1601507207537,-0.02450108341872692,0.09853696823120117,-0.10705908387899399,-10.72362995147705,0.4141969084739685,2.451662540435791
1601508206687,-0.023968450725078583,0.09960222989320755,-0.10759171098470688,-10.51054573059082,0.44771572947502136,2.4803929328918457
1601509205850,-0.023968450725078583,0.09587380290031433,-0.1065264493227005,-10.314221382141113,0.5003881454467773,2.52109432220459
1601510205000,-0.02556634694337845,0.08681905269622803,-0.10279802232980728,-10.125079154968262,0.5267243981361389,2.564190149307251
1601511251525,-0.02556634694337845,0.07563377916812897,-0.10120012611150742,-9.871294021606445,0.5195418000221252,2.585737943649292
1601512208350,-0.02503371611237526,0.06551376730203629,-0.1022653877735138,-9.66539192199707,0.569819986820221,2.537853717803955
1601513202262,-0.02183792181313038,0.059122178703546524,-0.10492855310440063,-9.48343276977539,0.6105214357376099,2.513911724090576
1601514201637,-0.023968450725078583,0.05379585549235344,-0.11078750342130661,-9.308656692504883,0.6224924325942993,2.497152328491211
1601515200562,-0.023435818031430244,0.0463390052318573,-0.11451593041419983,-9.141061782836914,0.6105214357376099,2.473210334777832
1601516247200,-0.023968450725078583,0.03941478580236435,-0.11345066875219345,-8.971074104309082,0.6416460871696472,2.4396915435791016
1601517198950,-0.02077265828847885,0.03195793554186821,-0.10759171098470688,-8.87291145324707,0.608127236366272,2.38462495803833
1601518198162,-0.02077265828847885,0.02556634694337845,-0.10386328399181366,-8.762778282165527,0.6105214357376099,2.3343467712402344
1601519197362,-0.019707392901182175,0.01810949668288231,-0.09960222989320755,-8.664615631103516,0.6033388376235962,2.298433542251587
1601520196337,-0.019707392901182175,0.01225054170936346,-0.09693906456232071,-8.588001251220703,0.5674257874488831,2.2625205516815186
1601521242812,-0.01757686398923397,0.0,-0.09534116834402084,-8.525752067565918,0.5386953949928284,2.169146776199341
1601522194600,-0.01810949668288231,-0.009054748341441154,-0.09587380290031433,-8.508993148803711,0.5386953949928284,2.169146776199341
1601523193687,-0.019174760207533836,-0.016511598601937294,-0.09374327212572098,-8.461109161376953,0.5315127968788147,2.1475989818573
1601524192875,-0.019707392901182175,-0.023968450725078583,-0.08681905269622803,-8.434772491455078,0.5267243981361389,2.118868589401245
1601525192050,-0.019174760207533836,-0.033555831760168076,-0.08681905269622803,-8.437167167663574,0.5171476006507874,2.0877439975738525
1601526238287,-0.015978967770934105,-0.044741109013557434,-0.08628642559051514,-8.446743965148926,0.4908113479614258,2.056619167327881
1601527190150,-0.014913702383637428,-0.05006743222475052,-0.08415589481592178,-8.489839553833008,0.47884035110473633,2.0374655723571777
1601528189175,-0.013315806165337563,-0.051665328443050385,-0.07776430994272232,-8.516175270080566,0.47405195236206055,2.0853497982025146
1601529188650,-0.013848437927663326,-0.05432849004864693,-0.07190535217523575,-8.542511940002441,0.47405195236206055,2.1308395862579346
1601530187762,-0.015446335077285767,-0.05965480953454971,-0.0697748214006424,-8.578424453735352,0.4812345504760742,2.1547815799713135
1601531234125,-0.015978967770934105,-0.06391587108373642,-0.06604639440774918,-8.640673637390137,0.49320554733276367,2.1547815799713135
1601532185850,-0.012783173471689224,-0.07084009051322937,-0.061785340309143066,-8.698134422302246,0.44771572947502136,2.1763293743133545
1601533184987,-0.01065264455974102,-0.07616641372442245,-0.05645901709794998,-8.757989883422852,0.4908113479614258,2.188300371170044
1601534184175,-0.01065264455974102,-0.08042746782302856,-0.0511326938867569,-8.815450668334961,0.5339069962501526,2.2026655673980713
1601535183187,-0.009054748341441154,-0.08415589481592178,-0.03834952041506767,-8.877699851989746,0.5482721924781799,2.229001760482788
1601536229575,-0.004793690051883459,-0.08468852937221527,-0.027164245024323463,-8.956708908081055,0.545877993106842,2.2697031497955322
1601537181412,-0.001065264455974102,-0.08628642559051514,-0.015978967770934105,-9.062053680419922,0.545877993106842,2.322375774383545
1601538180562,-0.002130528911948204,-0.0830906331539154,-0.016511598601937294,-9.11233139038086,0.5746083855628967,2.3319525718688965
1601539179700,-0.002663161139935255,-0.0836232602596283,-0.012783173471689224,-9.198522567749023,0.6009446382522583,2.3558945655822754
1601540178725,-0.002130528911948204,-0.08202536404132843,-0.006924218963831663,-9.277531623840332,0.5913678407669067,2.3774423599243164
1601541225037,0.001597896683961153,-0.0830906331539154,0.001597896683961153,-9.351752281188965,0.5674257874488831,2.3989901542663574
1601542176950,0.003728425595909357,-0.0830906331539154,0.009587380103766918,-9.435548782348633,0.586579442024231,2.434903144836426
1601543176150,0.007456851191818714,-0.08735168725252151,0.023968450725078583,-9.454702377319336,0.586579442024231,2.477998733520508
1601544175325,0.007989483885467052,-0.08468852937221527,0.034088462591171265,-9.485827445983887,0.5985504388809204,2.497152328491211
1601545174462,0.005858954507857561,-0.08042746782302856,0.040480051189661026,-9.500192642211914,0.6105214357376099,2.499546527862549
1601546220837,0.00532632227987051,-0.07456851750612259,0.03888215497136116,-9.519346237182617,0.6224924325942993,2.494758129119873
1601547172550,0.005858954507857561,-0.07297061383724213,0.04314321279525757,-9.557653427124023,0.6416460871696472,2.499546527862549
1601548171925,0.009054748341441154,-0.07190535217523575,0.052197959274053574,-9.545681953430176,0.6248866319656372,2.499546527862549
1601549170887,0.01065264455974102,-0.07084009051322937,0.06444849818944931,-9.560047149658203,0.6560112833976746,2.473210334777832
1601550170100,0.015446335077285767,-0.07243798673152924,0.07297061383724213,-9.576807022094727,0.6584054827690125,2.4636335372924805
1601551216500,0.018642129376530647,-0.0740358829498291,0.07669904083013535,-9.591172218322754,0.6536170840263367,2.470816135406494
1601552168112,0.020240025594830513,-0.07563377916812897,0.08096010237932205,-9.593565940856934,0.6560112833976746,2.477998733520508
1601553167300,0.016511598601937294,-0.07297061383724213,0.08628642559051514,-9.569623947143555,0.6440402865409851,2.454056739807129
1601554166550,0.016511598601937294,-0.0697748214006424,0.0884169489145279,-9.552865028381348,0.6512228846549988,2.454056739807129
1601555165825,0.017044231295585632,-0.06764429807662964,0.09054747968912125,-9.548076629638672,0.6392518877983093,2.4396915435791016
1601556212137,0.019174760207533836,-0.06711166352033615,0.09054747968912125,-9.536105155944824,0.6200982332229614,2.43011474609375
1601557163912,0.019707392901182175,-0.06711166352033615,0.09906959533691406,-9.521739959716797,0.608127236366272,2.4229321479797363
1601558162925,0.022903187200427055,-0.06711166352033615,0.1065264493227005,-9.519346237182617,0.608127236366272,2.3965959548950195
1601559162125,0.023435818031430244,-0.0697748214006424,0.11025487631559372,-9.516951560974121,0.6200982332229614,2.3989901542663574
1601560161187,0.022370554506778717,-0.07190535217523575,0.1155811995267868,-9.488221168518066,0.6009446382522583,2.382230758666992
1601561207662,0.020240025594830513,-0.0697748214006424,0.1161138266324997,-9.457097053527832,0.5817910432815552,2.363077163696289
1601562159375,0.019707392901182175,-0.07297061383724213,0.11717909574508667,-9.445125579833984,0.5817910432815552,2.346317768096924
1601563158575,0.020240025594830513,-0.07350324839353561,0.1161138266324997,-9.454702377319336,0.6009446382522583,2.3295583724975586
1601564157775,0.016511598601937294,-0.07616641372442245,0.11398330330848694,-9.418789863586426,0.5746083855628967,2.3056161403656006
1601565156950,0.017044231295585632,-0.0788295716047287,0.1161138266324997,-9.397241592407227,0.6105214357376099,2.2864625453948975
1601566203437,0.019174760207533836,-0.08149272948503494,0.11771172285079956,-9.373299598693848,0.6033388376235962,2.279279947280884
1601567155125,0.022903187200427055,-0.08628642559051514,0.11930961906909943,-9.346963882446289,0.5937620401382446,2.274491548538208
1601568154350,0.022903187200427055,-0.08575379103422165,0.11664646118879318,-9.32541561126709,0.6153098344802856,2.2673089504241943
1601569153487,0.020240025594830513,-0.08575379103422165,0.11398330330848694,-9.303868293762207,0.5746083855628967,2.3056161403656006
1601570152600,0.019174760207533836,-0.08202536404132843,0.11291803419589996,-9.294291496276855,0.6009446382522583,2.296039342880249
1601571198912,0.01810949668288231,-0.08415589481592178,0.1155811995267868,-9.272743225097656,0.6224924325942993,2.296039342880249
1601572150900,0.01757686398923397,-0.08468852937221527,0.11345066875219345,-9.279926300048828,0.6248866319656372,2.300827741622925
1601573150012,0.017044231295585632,-0.08628642559051514,0.1161138266324997,-9.311050415039062,0.608127236366272,2.3032219409942627
1601574170050,0.014913702383637428,-0.08149272948503494,0.1113201379776001,-9.301473617553711,0.586579442024231,2.293645143508911
1601575148212,0.016511598601937294,-0.07989483326673508,0.10972224175930023,-9.313445091247559,0.5626373887062073,2.2912509441375732
1601576194925,0.014913702383637428,-0.08149272948503494,0.10918960720300674,-9.313445091247559,0.5841852426528931,2.3127989768981934
1601577146662,0.016511598601937294,-0.08468852937221527,0.11398330330848694,-9.306262016296387,0.5889736413955688,2.319981575012207
1601578145662,0.012783173471689224,-0.0884169489145279,0.11504856497049332,-9.313445091247559,0.5650315880775452,2.3032219409942627
1601579144862,0.012783173471689224,-0.09001485258340836,0.10492855310440063,-9.363722801208496,0.5363011956214905,2.27209734916687
1601580143887,0.009054748341441154,-0.08948221802711487,0.09480854123830795,-9.349357604980469,0.569819986820221,2.274491548538208
1601581190275,0.007456851191818714,-0.08415589481592178,0.09534116834402084,-9.373299598693848,0.5817910432815552,2.250549554824829
1601582142100,0.007989483885467052,-0.08042746782302856,0.0974716991186142,-9.394847869873047,0.5770025849342346,2.255337953567505
1601583141275,0.012783173471689224,-0.07989483326673508,0.10120012611150742,-9.41400146484375,0.5578489899635315,2.2649147510528564
1601584140312,0.015446335077285767,-0.08255799859762192,0.09587380290031433,-9.423578262329102,0.5339069962501526,2.2625205516815186
1601585139500,0.01810949668288231,-0.08042746782302856,0.09480854123830795,-9.41639518737793,0.5530605912208557,2.255337953567505
1601586185962,0.015978967770934105,-0.07456851750612259,0.08522115647792816,-9.466673851013184,0.5363011956214905,2.229001760482788
1601587137800,0.013315806165337563,-0.0692421942949295,0.08149272948503494,-9.478644371032715,0.5554547905921936,2.233790159225464
1601588136975,0.012783173471689224,-0.06391587108373642,0.08042746782302856,-9.476250648498535,0.5650315880775452,2.233790159225464
1601589135950,0.014381070621311665,-0.06604639440774918,0.08468852937221527,-9.473855972290039,0.5386953949928284,2.2194249629974365
1601590135225,0.01757686398923397,-0.06764429807662964,0.08149272948503494,-9.48343276977539,0.5003881454467773,2.2625205516815186
1601591181500,0.01757686398923397,-0.06817692518234253,0.07030745595693588,-9.47146224975586,0.5339069962501526,2.276885747909546
1601592133487,0.015446335077285767,-0.06391587108373642,0.06391587108373642,-9.478644371032715,0.5554547905921936,2.2816741466522217
1601593132625,0.013848437927663326,-0.05699165165424347,0.05965480953454971,-9.50498104095459,0.5506663918495178,2.2888567447662354
1601594131650,0.013315806165337563,-0.05805691331624985,0.06125270947813988,-9.524134635925293,0.5410895943641663,2.298433542251587
1601595130800,0.015978967770934105,-0.05592638626694679,0.06444849818944931,-9.50498104095459,0.5817910432815552,2.3104045391082764
1601596176987,0.01757686398923397,-0.05645901709794998,0.06444849818944931,-9.50498104095459,0.5650315880775452,2.3271641731262207
1601597129175,0.01757686398923397,-0.054861120879650116,0.061785340309143066,-9.526528358459473,0.5746083855628967,2.3151931762695312
1601598128237,0.013315806165337563,-0.054861120879650116,0.04420847445726395,-9.536105155944824,0.586579442024231,2.300827741622925
1601599127387,0.01225054170936346,-0.05592638626694679,0.03462109714746475,-9.514557838439941,0.5889736413955688,2.293645143508911
1601600126262,0.013848437927663326,-0.052197959274053574,0.027696875855326653,-9.466673851013184,0.5841852426528931,2.296039342880249
1601601172837,0.017044231295585632,-0.04900216683745384,0.033555831760168076,-9.459490776062012,0.6057330369949341,2.274491548538208
1601602124550,0.01757686398923397,-0.04580637440085411,0.03195793554186821,-9.452308654785156,0.6560112833976746,2.2840683460235596
1601603123837,0.019707392901182175,-0.044741109013557434,0.03142530098557472,-9.433155059814453,0.6871358752250671,2.2816741466522217
1601604123112,0.019174760207533836,-0.04261057823896408,0.023968450725078583,-9.409213066101074,0.7086837291717529,2.279279947280884
1601605122287,0.019707392901182175,-0.04207794740796089,0.015446335077285767,-9.390059471130371,0.7254431247711182,2.2912509441375732
1601606186775,0.01810949668288231,-0.047404270619153976,0.005858954507857561,-9.351752281188965,0.7134721279144287,2.3104045391082764
1601607120512,0.020240025594830513,-0.051665328443050385,0.001597896683961153,-9.344569206237793,0.7182605266571045,2.3319525718688965
1601608119425,0.02183792181313038,-0.054861120879650116,-0.001065264455974102,-9.313445091247559,0.7206547260284424,2.319981575012207
1601609118562,0.023435818031430244,-0.051665328443050385,-0.002663161139935255,-9.28950309753418,0.7254431247711182,2.293645143508911
1601610117887,0.02130528911948204,-0.05326322466135025,-0.006924218963831663,-9.26795482635498,0.7326257228851318,2.276885747909546
1601611164312,0.02130528911948204,-0.0601874440908432,-0.013315806165337563,-9.210494041442871,0.727837324142456,2.298433542251587
1601612116087,0.023968450725078583,-0.06391587108373642,-0.019707392901182175,-9.193734169006348,0.689530074596405,2.2601263523101807
1601613115337,0.026098979637026787,-0.06391587108373642,-0.027696875855326653,-9.167398452758789,0.6775590777397156,2.2697031497955322
1601614114412,0.02556634694337845,-0.061785340309143066,-0.033555831760168076,-9.148244857788086,0.6799532771110535,2.296039342880249
1601615113600,0.023435818031430244,-0.06711166352033615,-0.03888215497136116,-9.138668060302734,0.6751648783683777,2.3127989768981934
1601616159975,0.02450108341872692,-0.0697748214006424,-0.040480051189661026,-9.131484985351562,0.6512228846549988,2.3127989768981934
1601617111800,0.026631612330675125,-0.0697748214006424,-0.040480051189661026,-9.117119789123535,0.6320692300796509,2.3032219409942627
1601618110937,0.026098979637026787,-0.06817692518234253,-0.04687163606286049,-9.105149269104004,0.5961562395095825,2.322375774383545
1601619110112,0.026098979637026787,-0.07084009051322937,-0.05645901709794998,-9.126696586608887,0.5985504388809204,2.3367409706115723
1601620109187,0.02822950854897499,-0.07669904083013535,-0.06285060197114944,-9.155426979064941,0.6248866319656372,2.3487119674682617
1601621155687,0.03142530098557472,-0.08522115647792816,-0.062317971140146255,-9.167398452758789,0.6440402865409851,2.367865562438965
1601622107362,0.03142530098557472,-0.0884169489145279,-0.05699165165424347,-9.224859237670898,0.608127236366272,2.3511061668395996
1601623106662,0.029294773936271667,-0.09054747968912125,-0.05645901709794998,-9.232041358947754,0.6272808313369751,2.3726539611816406
1601624105775,0.03142530098557472,-0.08735168725252151,-0.054861120879650116,-9.253589630126953,0.6440402865409851,2.3726539611816406
1601625104675,0.03515372797846794,-0.08948221802711487,-0.06285060197114944,-9.25598430633545,0.6488286852836609,2.363077163696289
1601626151200,0.03941478580236435,-0.08948221802711487,-0.06764429807662964,-9.229647636413574,0.6392518877983093,2.367865562438965
1601627113125,0.03834952041506767,-0.09214537590742111,-0.07456851750612259,-9.215282440185547,0.6368576288223267,2.4013843536376953
1601628102212,0.03888215497136116,-0.0926780104637146,-0.07030745595693588,-9.246407508850098,0.667982280254364,2.410961151123047
1601629101350,0.037284258753061295,-0.09108011424541473,-0.06870955973863602,-9.277531623840332,0.6440402865409851,2.4205379486083984
1601630100425,0.037816889584064484,-0.0926780104637146,-0.06604639440774918,-9.299079895019531,0.6320692300796509,2.4372973442077637
1601631146775,0.037816889584064484,-0.09587380290031433,-0.06657902896404266,-9.315838813781738,0.6440402865409851,2.456450939178467
1601632098625,0.03941478580236435,-0.09800433367490768,-0.061785340309143066,-9.334992408752441,0.6584054827690125,2.4684219360351562
1601633097762,0.041012682020664215,-0.10013486444950104,-0.05273059383034706,-9.32541561126709,0.6416460871696472,2.4612393379211426
1601634103837,0.0415453165769577,-0.10013486444950104,-0.052197959274053574,-9.344569206237793,0.6344634294509888,2.4803929328918457
1601635096112,0.03994741663336754,-0.10439591854810715,-0.05326322466135025,-9.378087997436523,0.6272808313369751,2.5091233253479004
1601636142475,0.041012682020664215,-0.10386328399181366,-0.06391587108373642,-9.406818389892578,0.6200982332229614,2.497152328491211
1601637094200,0.04687163606286049,-0.10333065688610077,-0.06285060197114944,-9.41400146484375,0.6224924325942993,2.4420857429504395
1601638093462,0.0511326938867569,-0.10439591854810715,-0.06072007492184639,-9.440337181091309,0.6153098344802856,2.4588451385498047
1601639092600,0.05432849004864693,-0.10759171098470688,-0.052197959274053574,-9.48343276977539,0.6177040338516235,2.473210334777832
1601640091625,0.05273059383034706,-0.10865698009729385,-0.0511326938867569,-9.531316757202148,0.6129156351089478,2.451662540435791
1601641138162,0.05326322466135025,-0.10972224175930023,-0.04687163606286049,-9.588777542114258,0.6033388376235962,2.4468741416931152
1601642089962,0.052197959274053574,-0.11025487631559372,-0.03941478580236435,-9.641449928283691,0.5937620401382446,2.473210334777832
1601643080887,0.05273059383034706,-0.11345066875219345,-0.03195793554186821,-9.66539192199707,0.5913678407669067,2.5019407272338867
1601644088275,0.055393751710653305,-0.10918960720300674,-0.02822950854897499,-9.75158405303955,0.6177040338516235,2.4899697303771973
1601645087350,0.05752428248524666,-0.10759171098470688,-0.026098979637026787,-9.782708168029785,0.6009446382522583,2.4827871322631836
1601646133737,0.05432849004864693,-0.10865698009729385,-0.02503371611237526,-9.821015357971191,0.5913678407669067,2.5019407272338867
1601647085450,0.05432849004864693,-0.11185277253389359,-0.020240025594830513,-9.859322547912598,0.5937620401382446,2.5234885215759277
1601648084662,0.05060006305575371,-0.11291803419589996,-0.015978967770934105,-9.871294021606445,0.5746083855628967,2.5067291259765625
1601649083712,0.052197959274053574,-0.11291803419589996,-0.007989483885467052,-9.861717224121094,0.5889736413955688,2.5498247146606445
1601650082987,0.05379585549235344,-0.11451593041419983,-0.004793690051883459,-9.856928825378418,0.6153098344802856,2.540247917175293
1601651129450,0.058589547872543335,-0.11398330330848694,-0.002663161139935255,-9.847352027893066,0.6153098344802856,2.5474305152893066
1601652081175,0.06285060197114944,-0.10918960720300674,0.001065264455974102,-9.84256362915039,0.6105214357376099,2.585737943649292
1601653080387,0.061785340309143066,-0.10599381476640701,0.002130528911948204,-9.840168952941895,0.6248866319656372,2.647987127304077
1601654079450,0.0649811327457428,-0.10492855310440063,0.007456851191818714,-9.813833236694336,0.629675030708313,2.604891538619995
1601655078600,0.06391587108373642,-0.10279802232980728,0.01065264455974102,-9.804256439208984,0.6607996821403503,2.580949544906616
1601656124912,0.06551376730203629,-0.1017327606678009,0.018642129376530647,-9.77791976928711,0.6224924325942993,2.6240451335906982
1601657076812,0.06657902896404266,-0.10066749155521393,0.02503371611237526,-9.749189376831055,0.608127236366272,2.6647465229034424
1601658075950,0.07084009051322937,-0.10333065688610077,0.030360037460923195,-9.720458984375,0.6512228846549988,2.6647465229034424
1601659075112,0.07190535217523575,-0.1022653877735138,0.033555831760168076,-9.696516990661621,0.6512228846549988,2.6216509342193604
1601660074287,0.07297061383724213,-0.09693906456232071,0.04207794740796089,-9.674968719482422,0.6512228846549988,2.628833532333374
1601661120612,0.07616641372442245,-0.09427590668201447,0.05006743222475052,-9.622296333312988,0.6344634294509888,2.607285737991333
1601662072437,0.07616641372442245,-0.09800433367490768,0.05432849004864693,-9.586383819580078,0.6129156351089478,2.6001031398773193
1601663071475,0.07350324839353561,-0.10439591854810715,0.05060006305575371,-9.57201862335205,0.5937620401382446,2.6001031398773193
1601664070687,0.07190535217523575,-0.1065264493227005,0.051665328443050385,-9.555258750915527,0.5937620401382446,2.580949544906616
1601665069750,0.07669904083013535,-0.10013486444950104,0.05752428248524666,-9.5408935546875,0.5937620401382446,2.583343744277954
1601666116550,0.07829693704843521,-0.09960222989320755,0.059122178703546524,-9.533711433410645,0.5817910432815552,2.559401750564575
1601667068212,0.07829693704843521,-0.09321064502000809,0.05965480953454971,-9.50737476348877,0.5530605912208557,2.5450363159179688
1601668067125,0.07563377916812897,-0.09108011424541473,0.0649811327457428,-9.469067573547363,0.5267243981361389,2.5450363159179688
1601669066312,0.0740358829498291,-0.08628642559051514,0.07563377916812897,-9.442731857299805,0.5315127968788147,2.5522189140319824
1601670065450,0.07456851750612259,-0.08575379103422165,0.0830906331539154,-9.442731857299805,0.524330198764801,2.5330653190612793
1601671112037,0.07510114461183548,-0.08468852937221527,0.08522115647792816,-9.38048267364502,0.5051765441894531,2.5306711196899414
1601672063575,0.0788295716047287,-0.08255799859762192,0.087884321808815,-9.378087997436523,0.5027823448181152,2.5115175247192383
1601673062750,0.0836232602596283,-0.08255799859762192,0.09001485258340836,-9.385271072387695,0.49559974670410156,2.499546527862549
1601674061812,0.08575379103422165,-0.08096010237932205,0.09054747968912125,-9.366117477416992,0.4812345504760742,2.499546527862549
1601675061187,0.08468852937221527,-0.07936220616102219,0.09054747968912125,-9.332598686218262,0.4572925269603729,2.477998733520508
1601676107350,0.08255799859762192,-0.07723167538642883,0.09321064502000809,-9.368511199951172,0.47644615173339844,2.518700122833252
1601677059312,0.0836232602596283,-0.07616641372442245,0.09640643745660782,-9.349357604980469,0.4908113479614258,2.499546527862549
1601678058337,0.08522115647792816,-0.07669904083013535,0.09960222989320755,-9.332598686218262,0.4908113479614258,2.4851813316345215
1601679057562,0.08735168725252151,-0.07563377916812897,0.10492855310440063,-9.332598686218262,0.4692635238170624,2.499546527862549
1601680058812,0.08575379103422165,-0.07563377916812897,0.10972224175930023,-9.313445091247559,0.4357447028160095,2.494758129119873
1601681103225,0.08575379103422165,-0.0740358829498291,0.11291803419589996,-9.284714698791504,0.4644751250743866,2.5067291259765625
1601682054962,0.08468852937221527,-0.07190535217523575,0.11345066875219345,-9.294291496276855,0.4884171485900879,2.513911724090576
1601683054062,0.08575379103422165,-0.06711166352033615,0.11238539963960648,-9.260772705078125,0.4836287498474121,2.513911724090576
1601684053162,0.08415589481592178,-0.06391587108373642,0.11664646118879318,-9.184157371520996,0.4644751250743866,2.5067291259765625
1601685052175,0.08149272948503494,-0.06444849818944931,0.12303804606199265,-9.126696586608887,0.47405195236206055,2.5067291259765625
1601686098825,0.07989483326673508,-0.06870955973863602,0.12836436927318573,-9.126696586608887,0.47405195236206055,2.540247917175293
1601687050625,0.07669904083013535,-0.07350324839353561,0.1294296383857727,-9.078812599182129,0.47884035110473633,2.5330653190612793
1601688049675,0.07669904083013535,-0.06711166352033615,0.13156016170978546,-9.01895809173584,0.48602294921875,2.5115175247192383
1601689048750,0.07776430994272232,-0.061785340309143066,0.12889699637889862,-8.959102630615234,0.4908113479614258,2.5091233253479004
1601690047787,0.0788295716047287,-0.05379585549235344,0.1299622654914856,-8.901641845703125,0.49320554733276367,2.5330653190612793
1601691094387,0.07616641372442245,-0.05699165165424347,0.1257012039422989,-8.884882926940918,0.5123591423034668,2.5306711196899414
1601692046237,0.07616641372442245,-0.05752428248524666,0.12357068061828613,-8.851364135742188,0.5147533416748047,2.492363929748535
1601693045537,0.07616641372442245,-0.05592638626694679,0.11504856497049332,-8.820239067077637,0.5171476006507874,2.473210334777832
1601694044750,0.07510114461183548,-0.05432849004864693,0.11664646118879318,-8.784326553344727,0.507570743560791,2.4827871322631836
1601695043712,0.07030745595693588,-0.05432849004864693,0.12197278439998627,-8.7484130859375,0.49799394607543945,2.497152328491211
1601696090112,0.07137271761894226,-0.05699165165424347,0.13262543082237244,-8.7268648147583,0.5195418000221252,2.473210334777832
1601697041775,0.07190535217523575,-0.05752428248524666,0.1347559541463852,-8.698134422302246,0.5386953949928284,2.4684219360351562
1601698040975,0.07084009051322937,-0.05592638626694679,0.1342233270406723,-8.683769226074219,0.5386953949928284,2.432508945465088
1601699040237,0.06604639440774918,-0.054861120879650116,0.13582122325897217,-8.681375503540039,0.5267243981361389,2.4133553504943848
1601700039375,0.06285060197114944,-0.05645901709794998,0.13209278881549835,-8.678980827331543,0.5267243981361389,2.4181437492370605
1601701085775,0.062317971140146255,-0.05965480953454971,0.12889699637889862,-8.647856712341309,0.5506663918495178,2.4229321479797363
1601702037525,0.062317971140146255,-0.0601874440908432,0.11824435740709305,-8.621520042419434,0.5219359993934631,2.425326347351074
1601703036575,0.06285060197114944,-0.05965480953454971,0.11451593041419983,-8.616731643676758,0.5147533416748047,2.3965959548950195
1601704035912,0.0649811327457428,-0.05805691331624985,0.11717909574508667,-8.609549522399902,0.5147533416748047,2.387019157409668
1601705034950,0.06764429807662964,-0.06072007492184639,0.12410331517457962,-8.595184326171875,0.5195418000221252,2.4013843536376953
1601706081350,0.06870955973863602,-0.0649811327457428,0.12729910016059875,-8.576030731201172,0.5267243981361389,2.4205379486083984
1601707033150,0.06551376730203629,-0.06817692518234253,0.11984225362539291,-8.571242332458496,0.5267243981361389,2.387019157409668
1601708032300,0.05592638626694679,-0.06870955973863602,0.11185277253389359,-8.520963668823242,0.5506663918495178,2.4013843536376953
1601709031387,0.05006743222475052,-0.06711166352033615,0.10599381476640701,-8.487444877624512,0.5674257874488831,2.38462495803833
1601710030625,0.047404270619153976,-0.06711166352033615,0.10492855310440063,-8.47547435760498,0.5674257874488831,2.3558945655822754
1601711077000,0.05006743222475052,-0.06817692518234253,0.1022653877735138,-8.47547435760498,0.5554547905921936,2.3367409706115723
1601712028862,0.05273059383034706,-0.0692421942949295,0.1017327606678009,-8.465897560119629,0.5554547905921936,2.3511061668395996
1601713027875,0.054861120879650116,-0.07137271761894226,0.10013486444950104,-8.470685958862305,0.5506663918495178,2.3750481605529785
1601714026900,0.05273059383034706,-0.07190535217523575,0.1017327606678009,-8.473079681396484,0.5530605912208557,2.3774423599243164
1601715026300,0.051665328443050385,-0.07243798673152924,0.09587380290031433,-8.492233276367188,0.5339069962501526,2.3511061668395996
1601716072700,0.047404270619153976,-0.07297061383724213,0.09054747968912125,-8.53293514251709,0.5027823448181152,2.3271641731262207
1601717024575,0.04420847445726395,-0.07723167538642883,0.08202536404132843,-8.573636054992676,0.5027823448181152,2.3343467712402344
1601718023762,0.03941478580236435,-0.08202536404132843,0.08042746782302856,-8.580819129943848,0.47884035110473633,2.3151931762695312
1601719022862,0.041012682020664215,-0.08149272948503494,0.07723167538642883,-8.597578048706055,0.47165775299072266,2.3104045391082764
1601720021900,0.04367584362626076,-0.08042746782302856,0.07563377916812897,-8.662221908569336,0.45489832758903503,2.3104045391082764
1601721068425,0.047404270619153976,-0.08042746782302856,0.06817692518234253,-8.741230010986328,0.4357447028160095,2.298433542251587
1601722020087,0.0463390052318573,-0.0836232602596283,0.06551376730203629,-8.777143478393555,0.4357447028160095,2.2649147510528564
1601723019425,0.04207794740796089,-0.08681905269622803,0.05965480953454971,-8.793903350830078,0.4429273307323456,2.2601263523101807
1601724018512,0.03834952041506767,-0.09054747968912125,0.05805691331624985,-8.841787338256836,0.45250412821769714,2.231395959854126
1601725017687,0.03515372797846794,-0.0926780104637146,0.05326322466135025,-8.877699851989746,0.44771572947502136,2.2242133617401123
1601726063912,0.03888215497136116,-0.09427590668201447,0.052197959274053574,-8.9064302444458,0.4405331015586853,2.2361843585968018
1601727015825,0.03568635880947113,-0.09001485258340836,0.047404270619153976,-8.935160636901855,0.4381389021873474,2.248155355453491
1601728014925,0.0324905663728714,-0.09108011424541473,0.04261057823896408,-8.975862503051758,0.4381389021873474,2.231395959854126
1601729014275,0.029827404767274857,-0.09161274880170822,0.03621899336576462,-9.026140213012695,0.40940847992897034,2.22660756111145
1601730013300,0.030892670154571533,-0.09640643745660782,0.030360037460923195,-9.057265281677246,0.40940847992897034,2.252943754196167
1601731059662,0.033555831760168076,-0.09534116834402084,0.02450108341872692,-9.071630477905273,0.40462008118629456,2.274491548538208
1601732011575,0.03302319720387459,-0.09640643745660782,0.02077265828847885,-9.07641887664795,0.38546648621559143,2.2649147510528564
1601733010737,0.030360037460923195,-0.09534116834402084,0.019174760207533836,-9.083600997924805,0.38067808747291565,2.2218191623687744
1601734009812,0.029294773936271667,-0.09321064502000809,0.019174760207533836,-9.093177795410156,0.363918662071228,2.2457611560821533
1601735009125,0.026098979637026787,-0.08948221802711487,0.013848437927663326,-9.105149269104004,0.3519476652145386,2.2625205516815186
1601736055450,0.02503371611237526,-0.0884169489145279,0.010120012797415257,-9.097966194152832,0.35434186458587646,2.2601263523101807
1601737007100,0.023435818031430244,-0.09161274880170822,0.010120012797415257,-9.093177795410156,0.3663128614425659,2.248155355453491
1601738006362,0.019707392901182175,-0.09321064502000809,0.007456851191818714,-9.10993766784668,0.3687070608139038,2.2457611560821533
1601739005550,0.022370554506778717,-0.0884169489145279,0.0,-9.071630477905273,0.3280056416988373,2.2146365642547607
1601740004500,0.01757686398923397,-0.08628642559051514,-0.009587380103766918,-9.028534889221191,0.3232172429561615,2.212242364883423
1601741050950,0.02077265828847885,-0.0836232602596283,-0.014381070621311665,-9.009381294250488,0.30885201692581177,2.166752576828003
1601742002762,0.01757686398923397,-0.08255799859762192,-0.012783173471689224,-9.02135181427002,0.2992752194404602,2.1308395862579346
1601743002025,0.018642129376530647,-0.08042746782302856,-0.014381070621311665,-9.040505409240723,0.3064578175544739,2.140416383743286
1601744001075,0.012783173471689224,-0.08096010237932205,-0.013315806165337563,-8.956708908081055,0.3064578175544739,2.1523873805999756
1601745000325,0.01065264455974102,-0.08415589481592178,-0.013848437927663326,-8.916007041931152,0.33279404044151306,2.1332337856292725
1601746046737,0.008522115647792816,-0.0830906331539154,-0.013848437927663326,-8.908824920654297,0.3232172429561615,2.1284453868865967
1601746998637,0.010120012797415257,-0.07936220616102219,-0.015978967770934105,-8.904036521911621,0.28969842195510864,2.1308395862579346
1601747997637,0.009587380103766918,-0.07616641372442245,-0.023435818031430244,-8.875306129455566,0.26096799969673157,2.121262788772583
1601749013687,0.009587380103766918,-0.07723167538642883,-0.030892670154571533,-8.80587387084961,0.30885201692581177,2.0709846019744873
1601749996000,0.006924218963831663,-0.08149272948503494,-0.03568635880947113,-8.810662269592285,0.26815059781074524,2.0470423698425293
1601751042512,0.00532632227987051,-0.08415589481592178,-0.033555831760168076,-8.784326553344727,0.24899697303771973,2.0638017654418945
1601751994387,0.003195793367922306,-0.0830906331539154,-0.03195793554186821,-8.760384559631348,0.23942017555236816,2.0590133666992188
1601752993287,0.00532632227987051,-0.0788295716047287,-0.029827404767274857,-8.746018409729004,0.2298433631658554,2.027888774871826
1601753992500,0.006391586735844612,-0.07616641372442245,-0.033555831760168076,-8.736441612243652,0.2059013545513153,1.9991583824157715
1601754991637,0.006391586735844612,-0.07563377916812897,-0.033555831760168076,-8.69095230102539,0.19632454216480255,2.006340980529785
1601756038175,0.001597896683961153,-0.07936220616102219,-0.03515372797846794,-8.719682693481445,0.2082955539226532,1.9847931861877441
1601756989950,-0.002663161139935255,-0.0830906331539154,-0.03888215497136116,-8.736441612243652,0.20111294090747833,1.987187385559082
1601757989075,-0.00532632227987051,-0.0830906331539154,-0.04314321279525757,-8.734047889709473,0.19393034279346466,1.9823989868164062
1601758988037,-0.004793690051883459,-0.07936220616102219,-0.047936901450157166,-8.712499618530273,0.2106897532939911,1.9512743949890137
1601759987225,-0.006924218963831663,-0.07456851750612259,-0.04580637440085411,-8.700529098510742,0.21547815203666687,1.9704279899597168
1601761033750,-0.008522115647792816,-0.07243798673152924,-0.04367584362626076,-8.707711219787598,0.21787235140800476,1.9632453918457031
1601761985562,-0.012783173471689224,-0.07243798673152924,-0.041012682020664215,-8.71728801727295,0.19871874153614044,1.9536685943603516
1601762984412,-0.01225054170936346,-0.07350324839353561,-0.044741109013557434,-8.731653213500977,0.1843535304069519,1.946485996246338
1601763983712,-0.009054748341441154,-0.07190535217523575,-0.04953479766845703,-8.741230010986328,0.1867477297782898,1.944091796875
1601764983000,-0.006391586735844612,-0.07563377916812897,-0.05273059383034706,-8.738836288452148,0.19153614342212677,1.9321208000183105
1601766029487,-0.009054748341441154,-0.0788295716047287,-0.05273059383034706,-8.734047889709473,0.181959331035614,1.9321208000183105
1601766981200,-0.012783173471689224,-0.08096010237932205,-0.0511326938867569,-8.75080680847168,0.181959331035614,1.9249382019042969
1601767980412,-0.013848437927663326,-0.07723167538642883,-0.05060006305575371,-8.7699613571167,0.17717093229293823,1.922544002532959
1601768979500,-0.013848437927663326,-0.07669904083013535,-0.05432849004864693,-8.777143478393555,0.1604115217924118,1.9249382019042969
1601769978537,-0.012783173471689224,-0.07563377916812897,-0.0601874440908432,-8.755595207214355,0.1173158809542656,1.9321208000183105
1601771025025,-0.011717909015715122,-0.0740358829498291,-0.061785340309143066,-8.757989883422852,0.1173158809542656,1.9800047874450684
1601771976862,-0.009587380103766918,-0.0697748214006424,-0.058589547872543335,-8.760384559631348,0.13168109953403473,1.9608511924743652
1601772976050,-0.011717909015715122,-0.0692421942949295,-0.059122178703546524,-8.760384559631348,0.1412578970193863,1.9369091987609863
1601773975175,-0.013315806165337563,-0.07030745595693588,-0.062317971140146255,-8.762778282165527,0.14604631066322327,1.9177556037902832
1601774974262,-0.013315806165337563,-0.07297061383724213,-0.06657902896404266,-8.77953815460205,0.15083470940589905,1.9033904075622559
1601776020537,-0.01065264455974102,-0.07563377916812897,-0.06285060197114944,-8.78193187713623,0.15083470940589905,1.9105730056762695
1601776972425,-0.009054748341441154,-0.07669904083013535,-0.06444849818944931,-8.762778282165527,0.15801730751991272,1.8938136100769043
1601777971587,-0.01065264455974102,-0.07616641372442245,-0.06444849818944931,-8.734047889709473,0.15083470940589905,1.8938136100769043
1601778970612,-0.011185277253389359,-0.07350324839353561,-0.0692421942949295,-8.722076416015625,0.15562310814857483,1.8962078094482422
1601779969962,-0.011717909015715122,-0.07510114461183548,-0.06604639440774918,-8.7268648147583,0.1867477297782898,1.8842366933822632
1601781027725,-0.009054748341441154,-0.07936220616102219,-0.062317971140146255,-8.683769226074219,0.21547815203666687,1.8866310119628906
1601781968200,-0.006391586735844612,-0.0836232602596283,-0.062317971140146255,-8.683769226074219,0.18914192914962769,1.867477297782898
1601782967225,-0.003195793367922306,-0.0830906331539154,-0.06444849818944931,-8.69334602355957,0.17717093229293823,1.867477297782898
1601783966412,-0.004793690051883459,-0.08202536404132843,-0.06817692518234253,-8.683769226074219,0.17717093229293823,1.8722656965255737
1601784965575,-0.006924218963831663,-0.08042746782302856,-0.06711166352033615,-8.652645111083984,0.181959331035614,1.8698714971542358
1601786011862,-0.003728425595909357,-0.07776430994272232,-0.0697748214006424,-8.640673637390137,0.1628057211637497,1.845929503440857
1601786963700,-0.004261057823896408,-0.07723167538642883,-0.0697748214006424,-8.616731643676758,0.15801730751991272,1.8579005002975464
1601787963025,-0.007456851191818714,-0.07616641372442245,-0.07137271761894226,-8.588001251220703,0.15083470940589905,1.8890252113342285
1601788961987,-0.011717909015715122,-0.08202536404132843,-0.06711166352033615,-8.56645393371582,0.15322890877723694,1.8962078094482422
1601789961250,-0.007989483885467052,-0.0830906331539154,-0.0649811327457428,-8.556877136230469,0.15801730751991272,1.8746598958969116
1601791007562,-0.004261057823896408,-0.08522115647792816,-0.06444849818944931,-8.559270858764648,0.14365209639072418,1.8411411046981812
1601791959412,-0.002130528911948204,-0.0836232602596283,-0.06657902896404266,-8.542511940002441,0.10055647045373917,1.8363527059555054
1601792958462,-0.001597896683961153,-0.08575379103422165,-0.0692421942949295,-8.573636054992676,0.09816227108240128,1.8171991109848022
1601793957637,-0.003195793367922306,-0.08628642559051514,-0.06817692518234253,-8.556877136230469,0.10055647045373917,1.8052281141281128
1601794956700,-0.00532632227987051,-0.0836232602596283,-0.06444849818944931,-8.530540466308594,0.090979665517807,1.8076223134994507
1601796003175,-0.006924218963831663,-0.07989483326673508,-0.0601874440908432,-8.53293514251709,0.07900865375995636,1.8148049116134644
1601796954975,-0.002130528911948204,-0.08255799859762192,-0.06072007492184639,-8.520963668823242,0.11252748221158981,1.7693151235580444
1601797954175,0.000532632227987051,-0.087884321808815,-0.06125270947813988,-8.528146743774414,0.1173158809542656,1.7980455160140991
1601798953250,0.002130528911948204,-0.09054747968912125,-0.06072007492184639,-8.556877136230469,0.09816227108240128,1.7932571172714233
1601799952450,-0.002130528911948204,-0.09161274880170822,-0.05699165165424347,-8.56884765625,0.0933738648891449,1.778891921043396
1601800998950,-0.004793690051883459,-0.09480854123830795,-0.05645901709794998,-8.559270858764648,0.11013327538967133,1.7693151235580444
1601801959712,-0.003728425595909357,-0.09587380290031433,-0.05752428248524666,-8.578424453735352,0.11971008777618408,1.7597382068634033
1601802949762,0.001597896683961153,-0.0926780104637146,-0.06125270947813988,-8.631096839904785,0.08619125932455063,1.7980455160140991
1601803948900,0.008522115647792816,-0.08948221802711487,-0.06072007492184639,-8.633491516113281,0.05985504388809204,1.778891921043396
1601804948062,0.008522115647792816,-0.09054747968912125,-0.061785340309143066,-8.631096839904785,0.0454898327589035,1.7884687185287476
1601805994437,0.007456851191818714,-0.09214537590742111,-0.05326322466135025,-8.645462036132812,0.043095629662275314,1.8171991109848022
1601806946437,0.002663161139935255,-0.09534116834402084,-0.052197959274053574,-8.667010307312012,0.05027823522686958,1.8052281141281128
1601807945512,0.000532632227987051,-0.09587380290031433,-0.04900216683745384,-8.635885238647461,0.021547814831137657,1.8124107122421265
1601808950462,-0.002130528911948204,-0.09800433367490768,-0.055393751710653305,-8.655038833618164,0.031124621629714966,1.802833914756775
1601809943625,0.001065264455974102,-0.09427590668201447,-0.05379585549235344,-8.695740699768066,0.011971008963882923,1.7717093229293823
1601810990175,0.003195793367922306,-0.0926780104637146,-0.05379585549235344,-8.736441612243652,-0.0071826050989329815,1.7381904125213623
1601811942150,0.004793690051883459,-0.09001485258340836,-0.04953479766845703,-8.753201484680176,0.0,1.7262194156646729
1601812941150,0.004261057823896408,-0.08948221802711487,-0.05060006305575371,-8.7268648147583,-0.011971008963882923,1.7357962131500244
1601813940400,0.004793690051883459,-0.08735168725252151,-0.047936901450157166,-8.753201484680176,-0.011971008963882923,1.7549498081207275
1601814939337,0.006391586735844612,-0.08681905269622803,-0.0511326938867569,-8.760384559631348,-0.011971008963882923,1.7741035223007202
1601815985737,0.009054748341441154,-0.08735168725252151,-0.047936901450157166,-8.760384559631348,0.0071826050989329815,1.7621324062347412
1601816937612,0.009054748341441154,-0.09001485258340836,-0.051665328443050385,-8.7699613571167,0.019153613597154617,1.7286136150360107
1601817928425,0.007989483885467052,-0.09161274880170822,-0.047404270619153976,-8.78193187713623,-0.033518824726343155,1.721431016921997
1601818935812,0.00532632227987051,-0.09054747968912125,-0.052197959274053574,-8.753201484680176,-0.009576806798577309,1.7334020137786865
1601819935137,0.001597896683961153,-0.08948221802711487,-0.04953479766845703,-8.743624687194824,-0.009576806798577309,1.745373010635376
1601820981312,0.0,-0.08575379103422165,-0.047404270619153976,-8.760384559631348,-0.004788403399288654,1.7477672100067139
1601821933225,-0.000532632227987051,-0.08575379103422165,-0.0463390052318573,-8.77953815460205,0.004788403399288654,1.7477672100067139
1601822932212,0.004261057823896408,-0.0830906331539154,-0.04527373984456062,-8.762778282165527,0.002394201699644327,1.7621324062347412
1601823931437,0.006924218963831663,-0.08628642559051514,-0.0463390052318573,-8.772355079650879,0.0071826050989329815,1.7501614093780518
1601824930587,0.006924218963831663,-0.09001485258340836,-0.040480051189661026,-8.777143478393555,-0.016759412363171577,1.7262194156646729
1601825976950,0.00532632227987051,-0.09161274880170822,-0.040480051189661026,-8.78193187713623,-0.023942017927765846,1.7118542194366455
1601826928900,0.003195793367922306,-0.09108011424541473,-0.04420847445726395,-8.786720275878906,-0.023942017927765846,1.7070658206939697
1601827927900,0.006391586735844612,-0.087884321808815,-0.04900216683745384,-8.796297073364258,-0.038307227194309235,1.699883222579956
1601828927237,0.002663161139935255,-0.08468852937221527,-0.052197959274053574,-8.810662269592285,-0.038307227194309235,1.745373010635376
1601829926200,-0.000532632227987051,-0.08042746782302856,-0.05006743222475052,-8.829815864562988,-0.06224924325942993,1.7645267248153687
1601830972725,-0.007989483885467052,-0.07616641372442245,-0.05006743222475052,-8.846575736999512,-0.05985504388809204,1.7717093229293823
1601831924487,-0.006924218963831663,-0.07829693704843521,-0.047936901450157166,-8.858546257019043,-0.04788403585553169,1.7549498081207275
1601832923637,-0.003728425595909357,-0.07936220616102219,-0.047936901450157166,-8.87291145324707,-0.038307227194309235,1.7262194156646729
1601833922762,0.004261057823896408,-0.08202536404132843,-0.04420847445726395,-8.882488250732422,-0.004788403399288654,1.7549498081207275
1601834921950,0.007456851191818714,-0.07829693704843521,-0.04207794740796089,-8.863334655761719,-0.011971008963882923,1.7573440074920654
1601835968437,0.005858954507857561,-0.07456851750612259,-0.04420847445726395,-8.880094528198242,-0.038307227194309235,1.7405846118927002
1601836920062,0.004261057823896408,-0.06870955973863602,-0.047404270619153976,-8.899248123168945,-0.028730420395731926,1.7549498081207275
1601837919350,0.004261057823896408,-0.06338323652744293,-0.04580637440085411,-8.911218643188477,-0.009576806798577309,1.7836803197860718
1601838918425,0.003195793367922306,-0.0649811327457428,-0.0415453165769577,-8.937555313110352,-0.05506663769483566,1.7573440074920654
1601839917650,0.002130528911948204,-0.06551376730203629,-0.03834952041506767,-8.937555313110352,-0.028730420395731926,1.7334020137786865
1601840964175,-0.00532632227987051,-0.0697748214006424,-0.04367584362626076,-8.956708908081055,-0.014365210197865963,1.7573440074920654
1601841915837,-0.00532632227987051,-0.0649811327457428,-0.04580637440085411,-8.96389102935791,0.004788403399288654,1.7812861204147339
1601842915000,-0.006391586735844612,-0.061785340309143066,-0.04314321279525757,-8.96149730682373,0.0071826050989329815,1.7932571172714233
1601843914075,-0.003195793367922306,-0.05645901709794998,-0.03888215497136116,-8.966285705566406,-0.031124621629714966,1.7932571172714233
1601844913075,-0.004261057823896408,-0.055393751710653305,-0.03142530098557472,-9.006986618041992,-0.0933738648891449,1.7597382068634033
1601845959687,-0.005858954507857561,-0.05805691331624985,-0.03195793554186821,-9.033323287963867,-0.08140286058187485,1.8052281141281128
1601846911475,-0.00532632227987051,-0.05752428248524666,-0.030360037460923195,-9.074024200439453,-0.06224924325942993,1.8052281141281128
1601847910762,-0.003195793367922306,-0.054861120879650116,-0.030892670154571533,-9.095572471618652,-0.0454898327589035,1.7836803197860718
1601848909737,-0.003728425595909357,-0.0511326938867569,-0.029294773936271667,-9.083600997924805,-0.035913024097681046,1.776497721672058
1601849908887,-0.006391586735844612,-0.04953479766845703,-0.02503371611237526,-9.11233139038086,-0.014365210197865963,1.802833914756775
1601850955337,-0.009054748341441154,-0.047936901450157166,-0.02503371611237526,-9.167398452758789,-0.009576806798577309,1.7980455160140991
1601851907275,-0.013315806165337563,-0.04580637440085411,-0.02503371611237526,-9.167398452758789,0.0071826050989329815,1.7908629179000854
1601852906437,-0.014381070621311665,-0.04314321279525757,-0.027696875855326653,-9.193734169006348,0.014365210197865963,1.7980455160140991
1601853905462,-0.015978967770934105,-0.04261057823896408,-0.022903187200427055,-9.241618156433105,-0.002394201699644327,1.8100165128707886
1601854904400,-0.012783173471689224,-0.040480051189661026,-0.02130528911948204,-9.208099365234375,-0.033518824726343155,1.776497721672058
1601855950712,-0.008522115647792816,-0.04261057823896408,-0.014381070621311665,-9.205705642700195,0.009576806798577309,1.7477672100067139
1601856902675,-0.005858954507857561,-0.04261057823896408,-0.015978967770934105,-9.205705642700195,0.043095629662275314,1.7669209241867065
1601857901812,-0.006924218963831663,-0.03994741663336754,-0.017044231295585632,-9.193734169006348,0.06464345008134842,1.776497721672058
1601858901112,-0.011717909015715122,-0.03621899336576462,-0.023968450725078583,-9.181763648986816,0.07900865375995636,1.7717093229293823
1601859900237,-0.01757686398923397,-0.03462109714746475,-0.02822950854897499,-9.20091724395752,0.090979665517807,1.7669209241867065
1601860946512,-0.015978967770934105,-0.03515372797846794,-0.022370554506778717,-9.181763648986816,0.06464345008134842,1.7477672100067139
1601861907775,-0.014913702383637428,-0.03462109714746475,-0.017044231295585632,-9.186552047729492,0.10295067727565765,1.7166426181793213
1601862897587,-0.012783173471689224,-0.0324905663728714,-0.014381070621311665,-9.17697525024414,0.08858546614646912,1.7190368175506592
1601863896750,-0.015446335077285767,-0.030360037460923195,-0.018642129376530647,-9.167398452758789,0.05506663769483566,1.7286136150360107
1601864895925,-0.015446335077285767,-0.02876214124262333,-0.02183792181313038,-9.172186851501465,0.06464345008134842,1.723825216293335
1601865942237,-0.015446335077285767,-0.026098979637026787,-0.02130528911948204,-9.181763648986816,0.08379705995321274,1.7357962131500244
1601866893950,-0.016511598601937294,-0.022903187200427055,-0.01757686398923397,-9.193734169006348,0.033518824726343155,1.742978811264038
1601867893325,-0.02130528911948204,-0.02450108341872692,-0.018642129376530647,-9.205705642700195,0.0071826050989329815,1.745373010635376
1601868891987,-0.022370554506778717,-0.027696875855326653,-0.016511598601937294,-9.215282440185547,-0.0071826050989329815,1.7405846118927002
1601869891425,-0.02503371611237526,-0.02822950854897499,-0.017044231295585632,-9.23443603515625,-0.028730420395731926,1.723825216293335
1601870937800,-0.022903187200427055,-0.026098979637026787,-0.007989483885467052,-9.301473617553711,-0.038307227194309235,1.6950948238372803
1601871889537,-0.026098979637026787,-0.023435818031430244,-0.00532632227987051,-9.284714698791504,-0.05506663769483566,1.7334020137786865
1601872888862,-0.02556634694337845,-0.02503371611237526,-0.005858954507857561,-9.294291496276855,-0.05746084079146385,1.7334020137786865
1601873887937,-0.02556634694337845,-0.02130528911948204,-0.009587380103766918,-9.330204010009766,-0.06464345008134842,1.7070658206939697
1601874887112,-0.02876214124262333,-0.019174760207533836,-0.010120012797415257,-9.366117477416992,-0.07661445438861847,1.6831238269805908
1601875933587,-0.03142530098557472,-0.013848437927663326,-0.009587380103766918,-9.361329078674316,-0.07900865375995636,1.6950948238372803
1601876885375,-0.03568635880947113,-0.01225054170936346,-0.009054748341441154,-9.361329078674316,-0.043095629662275314,1.723825216293335
1601877884325,-0.030892670154571533,-0.009054748341441154,-0.009587380103766918,-9.378087997436523,-0.0071826050989329815,1.702277421951294
1601878883612,-0.027164245024323463,-0.006391586735844612,-0.006924218963831663,-9.38048267364502,-0.009576806798577309,1.7046716213226318
1601879882737,-0.023968450725078583,-0.004261057823896408,-0.006391586735844612,-9.35893440246582,-0.021547814831137657,1.7118542194366455
1601880929212,-0.02503371611237526,-0.002130528911948204,-0.00532632227987051,-9.32541561126709,-0.011971008963882923,1.702277421951294
1601881881112,-0.02822950854897499,-0.00532632227987051,-0.01065264455974102,-9.330204010009766,-0.019153613597154617,1.7094600200653076
1601882879900,-0.030892670154571533,-0.004793690051883459,-0.012783173471689224,-9.303868293762207,0.009576806798577309,1.721431016921997
1601883879062,-0.034088462591171265,-0.00532632227987051,-0.012783173471689224,-9.29189682006836,-0.016759412363171577,1.7357962131500244
1601884878400,-0.034088462591171265,-0.003195793367922306,-0.01065264455974102,-9.301473617553711,-0.033518824726343155,1.7381904125213623
1601885924775,-0.03302319720387459,-0.001597896683961153,-0.00532632227987051,-9.303868293762207,-0.011971008963882923,1.7310078144073486
1601886876800,-0.030892670154571533,-0.001065264455974102,-0.008522115647792816,-9.26795482635498,-0.06464345008134842,1.7357962131500244
1601887875687,-0.02876214124262333,-0.002130528911948204,-0.002663161139935255,-9.244012832641602,-0.05746084079146385,1.7118542194366455
1601888874962,-0.02822950854897499,-0.006924218963831663,-0.00532632227987051,-9.222464561462402,-0.05027823522686958,1.702277421951294
1601889874075,-0.029294773936271667,-0.006924218963831663,-0.004793690051883459,-9.205705642700195,-0.035913024097681046,1.7070658206939697
1601890920512,-0.0324905663728714,-0.003728425595909357,-0.012783173471689224,-9.2033109664917,-0.011971008963882923,1.7118542194366455
1601891872150,-0.033555831760168076,0.003195793367922306,-0.013848437927663326,-9.232041358947754,0.014365210197865963,1.702277421951294
1601892871412,-0.0324905663728714,0.006924218963831663,-0.009587380103766918,-9.251195907592773,-0.004788403399288654,1.6639702320098877
1601893870525,-0.03142530098557472,0.006391586735844612,-0.003195793367922306,-9.26795482635498,-0.043095629662275314,1.6519992351531982
1601894869862,-0.034088462591171265,-0.002663161139935255,-0.003728425595909357,-9.279926300048828,-0.05506663769483566,1.6543934345245361
1601895916050,-0.03888215497136116,-0.004261057823896408,-0.011185277253389359,-9.272743225097656,-0.038307227194309235,1.659181833267212
1601896867700,-0.03941478580236435,-0.007456851191818714,-0.015978967770934105,-9.253589630126953,-0.016759412363171577,1.6519992351531982
1601897866875,-0.03834952041506767,-0.003195793367922306,-0.015978967770934105,-9.306262016296387,-0.021547814831137657,1.6400281190872192
1601898864837,-0.03675162419676781,-0.003195793367922306,-0.01225054170936346,-9.246407508850098,-0.014365210197865963,1.6543934345245361
1601899865250,-0.03675162419676781,-0.002130528911948204,-0.01065264455974102,-9.315838813781738,-0.011971008963882923,1.625662922859192
1601900911775,-0.03941478580236435,-0.004261057823896408,-0.011185277253389359,-9.315838813781738,-0.026336219161748886,1.5945383310317993
1601901863300,-0.04207794740796089,-0.00532632227987051,-0.01225054170936346,-9.315838813781738,-0.06224924325942993,1.577778935432434
1601902862637,-0.040480051189661026,-0.003195793367922306,-0.012783173471689224,-9.320627212524414,-0.05027823522686958,1.6424224376678467
1601903862012,-0.04367584362626076,0.003195793367922306,-0.015446335077285767,-9.339780807495117,-0.043095629662275314,1.6472108364105225
1601904860925,-0.04367584362626076,0.006924218963831663,-0.01757686398923397,-9.318233489990234,-0.038307227194309235,1.6496050357818604
1601905907387,-0.05006743222475052,0.00532632227987051,-0.02130528911948204,-9.313445091247559,-0.05267243832349777,1.6424224376678467
1601906858975,-0.04527373984456062,0.003195793367922306,-0.016511598601937294,-9.337387084960938,-0.06703764945268631,1.6280571222305298
1601907858362,-0.044741109013557434,0.001065264455974102,-0.013315806165337563,-9.35654067993164,-0.043095629662275314,1.6208745241165161
1601908857475,-0.044741109013557434,0.0,-0.011717909015715122,-9.363722801208496,-0.08140286058187485,1.6543934345245361
1601909856387,-0.04314321279525757,0.001597896683961153,-0.006924218963831663,-9.337387084960938,-0.0694318488240242,1.6472108364105225
1601910903062,-0.04367584362626076,-0.000532632227987051,-0.011717909015715122,-9.303868293762207,-0.05027823522686958,1.6352397203445435
1601911854800,-0.04261057823896408,0.003728425595909357,-0.012783173471689224,-9.306262016296387,-0.043095629662275314,1.623268723487854
1601912854187,-0.04580637440085411,0.00532632227987051,-0.018642129376530647,-9.366117477416992,-0.043095629662275314,1.6041151285171509
1601913852950,-0.044741109013557434,0.013848437927663326,-0.019174760207533836,-9.390059471130371,-0.014365210197865963,1.5969325304031372
1601914852125,-0.0415453165769577,0.013315806165337563,-0.01757686398923397,-9.361329078674316,-0.002394201699644327,1.6041151285171509
1601915898612,-0.04207794740796089,0.015446335077285767,-0.016511598601937294,-9.373299598693848,-0.0071826050989329815,1.5897499322891235
1601916850612,-0.04420847445726395,0.014381070621311665,-0.013315806165337563,-9.394847869873047,-0.019153613597154617,1.5705963373184204
1601917849625,-0.0463390052318573,0.01757686398923397,-0.013848437927663326,-9.399636268615723,-0.038307227194309235,1.5658079385757446
1601918848650,-0.04580637440085411,0.017044231295585632,-0.014381070621311665,-9.430760383605957,-0.06703764945268631,1.5969325304031372
1601919847837,-0.04314321279525757,0.015978967770934105,-0.01225054170936346,-9.425971984863281,-0.05746084079146385,1.6089035272598267
1601920894150,-0.04314321279525757,0.017044231295585632,-0.005858954507857561,-9.430760383605957,-0.05985504388809204,1.5969325304031372
1601921846125,-0.04261057823896408,0.014913702383637428,0.0,-9.440337181091309,-0.0694318488240242,1.5969325304031372
1601922845250,-0.044741109013557434,0.017044231295585632,0.002663161139935255,-9.454702377319336,-0.07422025501728058,1.6136919260025024
1601923856925,-0.047936901450157166,0.015446335077285767,0.001065264455974102,-9.469067573547363,-0.04788403585553169,1.6065093278884888
1601924843400,-0.048469532281160355,0.019707392901182175,-0.000532632227987051,-9.469067573547363,-0.06703764945268631,1.6304513216018677
1601925889987,-0.04527373984456062,0.02183792181313038,-0.001597896683961153,-9.459490776062012,-0.05746084079146385,1.6089035272598267
1601926841762,-0.04314321279525757,0.02183792181313038,-0.008522115647792816,-9.454702377319336,-0.0454898327589035,1.5897499322891235
1601927840725,-0.04261057823896408,0.022903187200427055,-0.011185277253389359,-9.442731857299805,-0.040701430290937424,1.5753847360610962
1601928840075,-0.0463390052318573,0.026631612330675125,-0.011717909015715122,-9.423578262329102,-0.05506663769483566,1.5466543436050415
1601929839150,-0.047936901450157166,0.03568635880947113,-0.009054748341441154,-9.423578262329102,-0.07900865375995636,1.5634137392044067
1601930885487,-0.052197959274053574,0.03834952041506767,-0.010120012797415257,-9.428366661071777,-0.028730420395731926,1.5705963373184204
1601931837400,-0.047404270619153976,0.03675162419676781,-0.007989483885467052,-9.41400146484375,-0.002394201699644327,1.577778935432434
1601932836675,-0.04420847445726395,0.034088462591171265,0.000532632227987051,-9.406818389892578,0.0,1.577778935432434
1601933835637,-0.04314321279525757,0.03195793554186821,0.001597896683961153,-9.423578262329102,-0.002394201699644327,1.5705963373184204
1601934834700,-0.04527373984456062,0.03462109714746475,-0.000532632227987051,-9.421183586120605,-0.002394201699644327,1.5897499322891235
1601935881100,-0.04687163606286049,0.033555831760168076,-0.002663161139935255,-9.41639518737793,0.014365210197865963,1.5945383310317993
1601936832962,-0.0463390052318573,0.034088462591171265,-0.002130528911948204,-9.421183586120605,-0.014365210197865963,1.5658079385757446
1601937832287,-0.047404270619153976,0.02876214124262333,-0.003195793367922306,-9.421183586120605,-0.031124621629714966,1.53707754611969
1601938831162,-0.047936901450157166,0.027696875855326653,-0.003728425595909357,-9.41400146484375,-0.016759412363171577,1.5275007486343384
1601939821850,-0.047936901450157166,0.027164245024323463,0.0,-9.428366661071777,-0.004788403399288654,1.5227123498916626
1601940876750,-0.04953479766845703,0.02822950854897499,0.001597896683961153,-9.459490776062012,-0.019153613597154617,1.5610195398330688
1601941828700,-0.047404270619153976,0.023968450725078583,0.003195793367922306,-9.47146224975586,-0.004788403399288654,1.5634137392044067
1601942827950,-0.04900216683745384,0.019174760207533836,0.0,-9.493009567260742,0.0071826050989329815,1.5610195398330688
1601943826887,-0.04953479766845703,0.01757686398923397,0.000532632227987051,-9.528923034667969,-0.002394201699644327,1.5682021379470825
1601944826137,-0.04953479766845703,0.01757686398923397,-0.004793690051883459,-9.557653427124023,-0.028730420395731926,1.5897499322891235
1601945872350,-0.04687163606286049,0.020240025594830513,-0.006391586735844612,-9.557653427124023,-0.040701430290937424,1.5825673341751099
1601946824262,-0.04367584362626076,0.02130528911948204,-0.004261057823896408,-9.579200744628906,-0.0071826050989329815,1.580173134803772
1601947823575,-0.04687163606286049,0.020240025594830513,-0.003728425595909357,-9.59596061706543,-0.021547814831137657,1.5873557329177856
1601948822425,-0.0511326938867569,0.013315806165337563,-0.000532632227987051,-9.605537414550781,-0.05267243832349777,1.5945383310317993
1601949821712,-0.05326322466135025,0.009587380103766918,0.001065264455974102,-9.617507934570312,-0.035913024097681046,1.5921441316604614
1601950868450,-0.05060006305575371,0.007456851191818714,0.003195793367922306,-9.619902610778809,-0.014365210197865963,1.6065093278884888
1601951819837,-0.04953479766845703,0.014381070621311665,0.001065264455974102,-9.643844604492188,-0.004788403399288654,1.6280571222305298
1601952819125,-0.0511326938867569,0.015978967770934105,0.001065264455974102,-9.667786598205566,-0.002394201699644327,1.6424224376678467
1601953818112,-0.05379585549235344,0.015978967770934105,0.005858954507857561,-9.68933391571045,-0.004788403399288654,1.6328455209732056
1601954817462,-0.05752428248524666,0.009587380103766918,0.006391586735844612,-9.701305389404297,-0.0071826050989329815,1.6065093278884888
1601955872237,-0.058589547872543335,0.004793690051883459,0.000532632227987051,-9.694122314453125,0.0,1.5945383310317993
1601956815750,-0.05805691331624985,0.002130528911948204,-0.001597896683961153,-9.684545516967773,0.033518824726343155,1.6543934345245361
1601957814837,-0.0601874440908432,0.004261057823896408,0.001597896683961153,-9.6989107131958,0.0454898327589035,1.6663644313812256
1601958813975,-0.058589547872543335,0.009587380103766918,0.008522115647792816,-9.715670585632324,0.05506663769483566,1.6687586307525635
1601959813050,-0.05965480953454971,0.012783173471689224,0.009054748341441154,-9.725247383117676,0.07661445438861847,1.678335428237915
1601960859487,-0.05592638626694679,0.009587380103766918,0.006924218963831663,-9.7420072555542,0.12928690016269684,1.6903064250946045
1601961811262,-0.05699165165424347,0.00532632227987051,0.007456851191818714,-9.737218856811523,0.1149216815829277,1.6903064250946045
1601962810537,-0.05645901709794998,0.003195793367922306,0.003728425595909357,-9.734824180603027,0.10773907601833344,1.7118542194366455
1601963809587,-0.058589547872543335,0.002130528911948204,0.004793690051883459,-9.768342971801758,0.12449848651885986,1.702277421951294
1601964808837,-0.05805691331624985,-0.003195793367922306,0.003728425595909357,-9.806650161743164,0.14604631066322327,1.680729627609253
1601965855087,-0.0601874440908432,-0.006924218963831663,0.01225054170936346,-9.804256439208984,0.14604631066322327,1.6903064250946045
1601966807000,-0.05645901709794998,-0.008522115647792816,0.01225054170936346,-9.804256439208984,0.15562310814857483,1.6950948238372803
1601967806187,-0.05752428248524666,-0.00532632227987051,0.009587380103766918,-9.847352027893066,0.15562310814857483,1.7046716213226318
1601968805200,-0.05699165165424347,-0.003728425595909357,0.005858954507857561,-9.871294021606445,0.16759411990642548,1.7070658206939697
1601969804450,-0.0601874440908432,-0.004793690051883459,-0.001597896683961153,-9.883264541625977,0.1843535304069519,1.7118542194366455
1601970850712,-0.06391587108373642,-0.005858954507857561,-0.006391586735844612,-9.904812812805176,0.19632454216480255,1.7262194156646729
1601971802662,-0.06285060197114944,-0.004793690051883459,-0.01065264455974102,-9.943120002746582,0.2059013545513153,1.7166426181793213
1601972801650,-0.06285060197114944,0.001065264455974102,-0.003728425595909357,-9.907206535339355,0.16759411990642548,1.7381904125213623
1601973800912,-0.05752428248524666,0.00532632227987051,-0.003728425595909357,-9.923966407775879,0.17956513166427612,1.7525556087493896
1601974799925,-0.05699165165424347,0.003728425595909357,0.000532632227987051,-9.959878921508789,0.2059013545513153,1.7477672100067139
1601975846375,-0.05699165165424347,0.0,0.0,-9.971850395202637,0.21308395266532898,1.723825216293335
1601976805387,-0.05699165165424347,-0.006924218963831663,0.004793690051883459,-9.943120002746582,0.18914192914962769,1.7118542194366455
1601977797525,-0.058589547872543335,-0.009054748341441154,0.000532632227987051,-9.950302124023438,0.2059013545513153,1.742978811264038
1601978796550,-0.05645901709794998,-0.009587380103766918,-0.009054748341441154,-9.962273597717285,0.17477671802043915,1.7860745191574097
1601979795450,-0.054861120879650116,-0.007456851191818714,-0.013315806165337563,-9.979032516479492,0.1412578970193863,1.778891921043396
1601980842187,-0.05645901709794998,-0.003195793367922306,-0.020240025594830513,-9.995792388916016,0.12449848651885986,1.7334020137786865
1601981793737,-0.061785340309143066,0.001597896683961153,-0.01757686398923397,-10.014945983886719,0.1149216815829277,1.7142484188079834
1601982793100,-0.06711166352033615,0.004261057823896408,-0.019174760207533836,-10.038887977600098,0.07182604819536209,1.7310078144073486
1601983796862,-0.06817692518234253,0.004261057823896408,-0.01810949668288231,-10.062829971313477,0.06703764945268631,1.7190368175506592
1601984791475,-0.06444849818944931,0.001065264455974102,-0.02130528911948204,-10.101137161254883,0.07422025501728058,1.702277421951294
1601985837800,-0.05965480953454971,0.001065264455974102,-0.02556634694337845,-10.146626472473145,0.05267243832349777,1.6950948238372803
1601986789612,-0.05432849004864693,0.000532632227987051,-0.026631612330675125,-10.168174743652344,0.002394201699644327,1.6974890232086182
1601987788612,-0.05273059383034706,0.004793690051883459,-0.02556634694337845,-10.165780067443848,-0.004788403399288654,1.7166426181793213
1601988787987,-0.05645901709794998,0.008522115647792816,-0.023435818031430244,-10.201693534851074,0.038307227194309235,1.6927006244659424
1601989786887,-0.06285060197114944,0.013848437927663326,-0.023968450725078583,-10.251972198486328,0.014365210197865963,1.6903064250946045
1601990833325,-0.06711166352033615,0.017044231295585632,-0.027696875855326653,-10.268731117248535,0.0,1.6927006244659424
1601991785187,-0.06817692518234253,0.019174760207533836,-0.0324905663728714,-10.26154899597168,0.023942017927765846,1.6903064250946045
1601992775925,-0.06764429807662964,0.02183792181313038,-0.037284258753061295,-10.287884712219238,0.038307227194309235,1.6855180263519287
1601993783275,-0.07137271761894226,0.02556634694337845,-0.0415453165769577,-10.280702590942383,0.026336219161748886,1.7262194156646729
1601994782712,-0.07030745595693588,0.027696875855326653,-0.04580637440085411,-10.287884712219238,0.028730420395731926,1.742978811264038
1601995829100,-0.07084009051322937,0.03302319720387459,-0.04527373984456062,-10.299856185913086,0.033518824726343155,1.7381904125213623
1601996780787,-0.06764429807662964,0.03834952041506767,-0.04207794740796089,-10.307038307189941,0.031124621629714966,1.7310078144073486
1601997780125,-0.06604639440774918,0.0463390052318573,-0.03834952041506767,-10.302249908447266,0.028730420395731926,1.723825216293335
1601998779325,-0.06711166352033615,0.05006743222475052,-0.03994741663336754,-10.292673110961914,0.002394201699644327,1.7190368175506592
1601999778400,-0.06604639440774918,0.05006743222475052,-0.04580637440085411,-10.309432983398438,0.002394201699644327,1.7381904125213623
1602000824737,-0.0697748214006424,0.05060006305575371,-0.047404270619153976,-10.29506778717041,0.002394201699644327,1.7573440074920654
1602001776500,-0.06551376730203629,0.055393751710653305,-0.04580637440085411,-10.26154899597168,-0.011971008963882923,1.7645267248153687
1602002775550,-0.0649811327457428,0.06391587108373642,-0.04367584362626076,-10.230423927307129,-0.0454898327589035,1.7693151235580444
1602003774800,-0.06285060197114944,0.06657902896404266,-0.0463390052318573,-10.225635528564453,-0.07182604819536209,1.7477672100067139
1602004773937,-0.0649811327457428,0.0692421942949295,-0.05006743222475052,-10.201693534851074,-0.09816227108240128,1.7501614093780518
1602005820362,-0.06870955973863602,0.07350324839353561,-0.05060006305575371,-10.194510459899902,-0.10055647045373917,1.7525556087493896
1602006772262,-0.07243798673152924,0.08149272948503494,-0.051665328443050385,-10.199298858642578,-0.10295067727565765,1.7645267248153687
1602007771412,-0.07563377916812897,0.0836232602596283,-0.04953479766845703,-10.192116737365723,-0.10773907601833344,1.7836803197860718
1602008770487,-0.0740358829498291,0.08522115647792816,-0.0511326938867569,-10.141838073730469,-0.08858546614646912,1.778891921043396
1602009769562,-0.07084009051322937,0.08681905269622803,-0.052197959274053574,-10.146626472473145,-0.09576807171106339,1.7525556087493896
1602010815962,-0.06604639440774918,0.09054747968912125,-0.055393751710653305,-10.125079154968262,-0.09816227108240128,1.7477672100067139
1602011767687,-0.0649811327457428,0.08948221802711487,-0.052197959274053574,-10.11789608001709,-0.09576807171106339,1.7334020137786865
1602012766912,-0.06764429807662964,0.08948221802711487,-0.05379585549235344,-10.125079154968262,-0.08619125932455063,1.721431016921997
1602013766125,-0.07297061383724213,0.09054747968912125,-0.055393751710653305,-10.11789608001709,-0.06703764945268631,1.7549498081207275
1602014765287,-0.07510114461183548,0.09534116834402084,-0.058589547872543335,-10.086771965026855,-0.0933738648891449,1.7334020137786865
1602015811900,-0.0740358829498291,0.09906959533691406,-0.059122178703546524,-10.077195167541504,-0.0694318488240242,1.742978811264038
1602016763525,-0.07190535217523575,0.10386328399181366,-0.05965480953454971,-10.086771965026855,-0.07422025501728058,1.745373010635376
1602017762662,-0.07669904083013535,0.10759171098470688,-0.05699165165424347,-10.093954086303711,-0.0933738648891449,1.721431016921997
1602018761762,-0.07616641372442245,0.11345066875219345,-0.05006743222475052,-10.089165687561035,-0.09576807171106339,1.678335428237915
1602019760862,-0.07669904083013535,0.11398330330848694,-0.0511326938867569,-10.144232749938965,-0.08379705995321274,1.7166426181793213
1602020807312,-0.07190535217523575,0.11238539963960648,-0.05965480953454971,-10.120290756225586,-0.06464345008134842,1.6855180263519287
1602021759150,-0.07456851750612259,0.1113201379776001,-0.06711166352033615,-10.122684478759766,-0.07422025501728058,1.6711528301239014
1602022758237,-0.07723167538642883,0.11345066875219345,-0.07190535217523575,-10.146626472473145,-0.08379705995321274,1.6687586307525635
1602023757412,-0.08202536404132843,0.11451593041419983,-0.07350324839353561,-10.18493366241455,-0.08379705995321274,1.6735470294952393
1602024756575,-0.0836232602596283,0.11398330330848694,-0.0740358829498291,-10.251972198486328,-0.10773907601833344,1.7094600200653076
1602025803012,-0.08202536404132843,0.10705908387899399,-0.0697748214006424,-10.254365921020508,-0.10295067727565765,1.7310078144073486
1602026754812,-0.07989483326673508,0.10599381476640701,-0.06391587108373642,-10.278307914733887,-0.07422025501728058,1.7405846118927002
1602027753712,-0.07456851750612259,0.10492855310440063,-0.06391587108373642,-10.302249908447266,-0.06464345008134842,1.7262194156646729
1602028752800,-0.07297061383724213,0.11078750342130661,-0.06764429807662964,-10.316615104675293,-0.07900865375995636,1.7046716213226318
1602029759037,-0.0697748214006424,0.11451593041419983,-0.07510114461183548,-10.340557098388672,-0.07422025501728058,1.7357962131500244
1602030798537,-0.0740358829498291,0.11664646118879318,-0.07989483326673508,-10.3549222946167,-0.07900865375995636,1.7286136150360107
1602031750400,-0.07510114461183548,0.11451593041419983,-0.08042746782302856,-10.359710693359375,-0.035913024097681046,1.7669209241867065
1602032749600,-0.07723167538642883,0.10972224175930023,-0.07989483326673508,-10.36449909210205,-0.033518824726343155,1.776497721672058
1602033748650,-0.07669904083013535,0.10918960720300674,-0.08415589481592178,-10.366893768310547,-0.04788403585553169,1.7669209241867065
1602034747700,-0.07616641372442245,0.10918960720300674,-0.08681905269622803,-10.362105369567871,-0.0071826050989329815,1.778891921043396
1602035794100,-0.07723167538642883,0.1113201379776001,-0.08894958347082138,-10.357316970825195,-0.023942017927765846,1.7693151235580444
1602036746187,-0.07456851750612259,0.10918960720300674,-0.08522115647792816,-10.319009780883789,-0.0071826050989329815,1.7884687185287476
1602037745175,-0.07084009051322937,0.10812434554100037,-0.0836232602596283,-10.309432983398438,0.0,1.7860745191574097
1602038744312,-0.06657902896404266,0.10918960720300674,-0.08096010237932205,-10.323798179626465,-0.026336219161748886,1.778891921043396
1602039743550,-0.06817692518234253,0.11078750342130661,-0.08468852937221527,-10.335768699645996,-0.06464345008134842,1.7956513166427612
1602040789937,-0.07137271761894226,0.11185277253389359,-0.08255799859762192,-10.33098030090332,-0.016759412363171577,1.7669209241867065
1602041741800,-0.07190535217523575,0.10918960720300674,-0.08149272948503494,-10.319009780883789,-0.031124621629714966,1.7597382068634033
1602042740850,-0.0692421942949295,0.10705908387899399,-0.07563377916812897,-10.342951774597168,-0.038307227194309235,1.7381904125213623
1602043740000,-0.06711166352033615,0.10492855310440063,-0.07829693704843521,-10.374075889587402,-0.038307227194309235,1.7190368175506592
1602044739037,-0.06817692518234253,0.10546118766069412,-0.07563377916812897,-10.395624160766602,-0.0454898327589035,1.721431016921997
1602045785625,-0.06817692518234253,0.10492855310440063,-0.07776430994272232,-10.41956615447998,-0.06703764945268631,1.7549498081207275
1602046737500,-0.06604639440774918,0.10546118766069412,-0.07243798673152924,-10.486603736877441,-0.035913024097681046,1.7549498081207275
1602047736387,-0.06125270947813988,0.10279802232980728,-0.0740358829498291,-10.517727851867676,-0.033518824726343155,1.7381904125213623
1602048735600,-0.06125270947813988,0.10013486444950104,-0.0740358829498291,-10.556035041809082,-0.06464345008134842,1.723825216293335
1602049734612,-0.062317971140146255,0.09853696823120117,-0.07563377916812897,-10.596736907958984,-0.09576807171106339,1.7286136150360107
1602050781037,-0.06391587108373642,0.10120012611150742,-0.07350324839353561,-10.615890502929688,-0.08619125932455063,1.7597382068634033
1602051732950,-0.06551376730203629,0.10439591854810715,-0.07137271761894226,-10.663774490356445,-0.11252748221158981,1.723825216293335
1602052732137,-0.06604639440774918,0.10812434554100037,-0.06551376730203629,-10.702081680297852,-0.07422025501728058,1.742978811264038
1602053731212,-0.06604639440774918,0.10492855310440063,-0.06764429807662964,-10.697293281555176,-0.05027823522686958,1.7812861204147339
1602054730387,-0.0649811327457428,0.10333065688610077,-0.06444849818944931,-10.682928085327148,-0.05746084079146385,1.8148049116134644
1602055776912,-0.06444849818944931,0.10013486444950104,-0.06551376730203629,-10.6925048828125,-0.08379705995321274,1.8339585065841675
1602056728587,-0.06125270947813988,0.10386328399181366,-0.05699165165424347,-10.697293281555176,-0.090979665517807,1.8339585065841675
1602057727787,-0.058589547872543335,0.10333065688610077,-0.0511326938867569,-10.706870079040527,-0.06224924325942993,1.821987509727478
1602058726962,-0.05432849004864693,0.10066749155521393,-0.05006743222475052,-10.682928085327148,-0.04788403585553169,1.8100165128707886
1602059725987,-0.05805691331624985,0.09321064502000809,-0.0511326938867569,-10.63504409790039,-0.05267243832349777,1.800439715385437
1602060772287,-0.05699165165424347,0.09321064502000809,-0.05326322466135025,-10.582371711730957,-0.05267243832349777,1.8076223134994507
1602061724187,-0.05699165165424347,0.09480854123830795,-0.05379585549235344,-10.548852920532227,-0.028730420395731926,1.845929503440857
1602062723275,-0.05379585549235344,0.09800433367490768,-0.05326322466135025,-10.536881446838379,-0.011971008963882923,1.8124107122421265
1602063722462,-0.055393751710653305,0.0974716991186142,-0.051665328443050385,-10.512939453125,-0.035913024097681046,1.8267759084701538
1602064721462,-0.05592638626694679,0.09534116834402084,-0.044741109013557434,-10.469843864440918,-0.05027823522686958,1.8315643072128296
1602065768075,-0.054861120879650116,0.09427590668201447,-0.0415453165769577,-10.433931350708008,-0.043095629662275314,1.8171991109848022
1602066719925,-0.05379585549235344,0.09480854123830795,-0.03834952041506767,-10.450690269470215,-0.0454898327589035,1.821987509727478
1602067719112,-0.05326322466135025,0.0926780104637146,-0.03675162419676781,-10.445901870727539,-0.06224924325942993,1.7932571172714233
1602068718125,-0.055393751710653305,0.09374327212572098,-0.03675162419676781,-10.426748275756836,-0.07182604819536209,1.7908629179000854
1602069717450,-0.055393751710653305,0.08894958347082138,-0.03462109714746475,-10.400412559509277,-0.07422025501728058,1.8052281141281128
1602070763925,-0.058589547872543335,0.08735168725252151,-0.030360037460923195,-10.402806282043457,-0.0694318488240242,1.8195933103561401
1602071715687,-0.059122178703546524,0.08149272948503494,-0.023968450725078583,-10.450690269470215,-0.07661445438861847,1.821987509727478
1602072714662,-0.05965480953454971,0.08202536404132843,-0.022370554506778717,-10.469843864440918,-0.13168109953403473,1.7956513166427612
1602073713775,-0.05592638626694679,0.08522115647792816,-0.019174760207533836,-10.520122528076172,-0.1604115217924118,1.8052281141281128
1602074713075,-0.055393751710653305,0.08575379103422165,-0.018642129376530647,-10.572794914245605,-0.1412578970193863,1.7956513166427612
1602075759450,-0.05699165165424347,0.08202536404132843,-0.016511598601937294,-10.620678901672363,-0.1364694982767105,1.7741035223007202
1602076711325,-0.058589547872543335,0.07936220616102219,-0.01757686398923397,-10.656591415405273,-0.16998831927776337,1.7669209241867065
1602077710325,-0.05965480953454971,0.07989483326673508,-0.011717909015715122,-10.730812072753906,-0.15562310814857483,1.7932571172714233
1602078709662,-0.05965480953454971,0.08042746782302856,-0.006924218963831663,-10.78348445892334,-0.16759411990642548,1.802833914756775
1602079708500,-0.06125270947813988,0.07829693704843521,-0.003728425595909357,-10.869675636291504,-0.15801730751991272,1.8076223134994507
1602080754975,-0.0601874440908432,0.08042746782302856,0.000532632227987051,-10.931924819946289,-0.1604115217924118,1.8171991109848022
1602081706862,-0.059122178703546524,0.08202536404132843,0.002130528911948204,-10.96304988861084,-0.17956513166427612,1.8339585065841675
1602082706062,-0.05965480953454971,0.08628642559051514,0.006924218963831663,-11.003750801086426,-0.19632454216480255,1.8507179021835327
1602083705150,-0.0601874440908432,0.08575379103422165,0.007989483885467052,-11.104307174682617,-0.20111294090747833,1.8387469053268433
1602084704175,-0.06072007492184639,0.087884321808815,0.013848437927663326,-11.152191162109375,-0.19871874153614044,1.821987509727478
1602085750675,-0.06072007492184639,0.08468852937221527,0.015978967770934105,-11.207258224487305,-0.2059013545513153,1.821987509727478
1602086702350,-0.0649811327457428,0.09108011424541473,0.014913702383637428,-11.283872604370117,-0.2322375625371933,1.8411411046981812
1602087701525,-0.06604639440774918,0.09480854123830795,0.016511598601937294,-11.39400577545166,-0.2801215946674347,1.8722656965255737
1602088700737,-0.06444849818944931,0.09906959533691406,0.019174760207533836,-11.456254959106445,-0.2849099934101105,1.9153614044189453
1602089700012,-0.062317971140146255,0.09374327212572098,0.022903187200427055,-11.578359603881836,-0.26815059781074524,1.9177556037902832
1602090746237,-0.06338323652744293,0.09321064502000809,0.02556634694337845,-11.640608787536621,-0.26815059781074524,1.9105730056762695
1602091698025,-0.06604639440774918,0.09587380290031433,0.030360037460923195,-11.681310653686523,-0.2753331959247589,1.9177556037902832
1602092697175,-0.062317971140146255,0.09960222989320755,0.03195793554186821,-11.765107154846191,-0.2753331959247589,1.941697597503662
1602093696362,-0.0601874440908432,0.10439591854810715,0.03834952041506767,-11.894393920898438,-0.26336219906806946,1.968033790588379
1602094695350,-0.059122178703546524,0.1065264493227005,0.041012682020664215,-11.961431503295898,-0.2106897532939911,1.9847931861877441
1602095741800,-0.06338323652744293,0.10333065688610077,0.047404270619153976,-12.023680686950684,-0.22266076505184174,1.98958158493042
1602096693637,-0.06764429807662964,0.10013486444950104,0.05006743222475052,-12.085929870605469,-0.2298433631658554,1.9991583824157715
1602097692775,-0.07243798673152924,0.09960222989320755,0.05379585549235344,-12.162545204162598,-0.21308395266532898,2.0159177780151367
1602098711500,-0.0740358829498291,0.1022653877735138,0.055393751710653305,-12.234371185302734,-0.23942017555236816,2.0159177780151367
1602099691200,-0.07510114461183548,0.10333065688610077,0.06285060197114944,-12.248736381530762,-0.1867477297782898,2.0398597717285156
1602100737587,-0.07030745595693588,0.10439591854810715,0.06764429807662964,-12.289437294006348,-0.15801730751991272,2.0470423698425293
1602101689562,-0.07084009051322937,0.10599381476640701,0.07084009051322937,-12.30859088897705,-0.1364694982767105,2.0614075660705566
1602102688500,-0.07243798673152924,0.11025487631559372,0.07030745595693588,-12.291831970214844,-0.1173158809542656,2.0877439975738525
1602103687737,-0.07829693704843521,0.11451593041419983,0.07243798673152924,-12.251130104064941,-0.10055647045373917,2.1116859912872314
1602104686662,-0.0788295716047287,0.1155811995267868,0.0740358829498291,-12.282255172729492,-0.05985504388809204,2.1547815799713135
1602105733137,-0.07776430994272232,0.11291803419589996,0.07243798673152924,-12.258313179016113,-0.04788403585553169,2.1930887699127197
1602106684925,-0.07616641372442245,0.10918960720300674,0.0740358829498291,-12.227188110351562,-0.05985504388809204,2.1978771686553955
1602107684100,-0.07510114461183548,0.10812434554100037,0.0788295716047287,-12.179304122924805,-0.06464345008134842,2.1954829692840576
1602108683287,-0.07350324839353561,0.10918960720300674,0.08628642559051514,-12.107478141784668,-0.05027823522686958,2.2218191623687744
1602109682412,-0.07456851750612259,0.11238539963960648,0.08628642559051514,-12.021286964416504,-0.06703764945268631,2.2601263523101807
1602110728800,-0.07776430994272232,0.11771172285079956,0.08468852937221527,-11.956643104553223,-0.05985504388809204,2.255337953567505
1602111680625,-0.08202536404132843,0.11930961906909943,0.0788295716047287,-11.923124313354492,-0.035913024097681046,2.2385785579681396
1602112679837,-0.08681905269622803,0.12090751528739929,0.07723167538642883,-11.887211799621582,-0.040701430290937424,2.2146365642547607
1602113679000,-0.087884321808815,0.11930961906909943,0.07297061383724213,-11.832144737243652,-0.0694318488240242,2.190694570541382
1602114677925,-0.087884321808815,0.11771172285079956,0.07456851750612259,-11.745953559875488,-0.040701430290937424,2.2026655673980713
1602115724600,-0.0884169489145279,0.11078750342130661,0.0740358829498291,-11.69567584991455,-0.016759412363171577,2.1978771686553955
1602116676300,-0.09054747968912125,0.10918960720300674,0.07936220616102219,-11.621455192565918,-0.004788403399288654,2.185906171798706
1602117675362,-0.0926780104637146,0.10759171098470688,0.08255799859762192,-11.535264015197754,0.019153613597154617,2.169146776199341
1602118674525,-0.09054747968912125,0.11078750342130661,0.08415589481592178,-11.44907283782959,0.0454898327589035,2.145204782485962
1602119673725,-0.08948221802711487,0.11345066875219345,0.08149272948503494,-11.362881660461426,0.0454898327589035,2.1068975925445557
1602120720125,-0.08894958347082138,0.11504856497049332,0.07350324839353561,-11.283872604370117,0.05267243832349777,2.0925323963165283
1602121672025,-0.09161274880170822,0.11398330330848694,0.06764429807662964,-11.17852783203125,0.026336219161748886,2.075773000717163
1602122671150,-0.09480854123830795,0.1113201379776001,0.06072007492184639,-11.065999984741211,0.028730420395731926,2.0685904026031494
1602123670175,-0.09587380290031433,0.11078750342130661,0.06125270947813988,-10.977415084838867,0.04788403585553169,2.0685904026031494
1602124669250,-0.09534116834402084,0.10812434554100037,0.058589547872543335,-10.919954299926758,0.035913024097681046,2.0685904026031494
1602125715862,-0.09640643745660782,0.10439591854810715,0.0601874440908432,-10.8505220413208,0.04788403585553169,2.0638017654418945
1602126667650,-0.09693906456232071,0.09906959533691406,0.05432849004864693,-10.78348445892334,0.035913024097681046,2.0709846019744873
1602127666700,-0.09693906456232071,0.09853696823120117,0.048469532281160355,-10.735600471496582,0.05027823522686958,2.03507137298584
1602128665787,-0.09374327212572098,0.09853696823120117,0.04367584362626076,-10.709264755249023,0.06464345008134842,2.006340980529785
1602129664975,-0.09374327212572098,0.0974716991186142,0.03834952041506767,-10.690110206604004,0.05746084079146385,2.0183119773864746
1602130721150,-0.09427590668201447,0.0926780104637146,0.0324905663728714,-10.649409294128418,0.035913024097681046,2.011129379272461
1602131663212,-0.09321064502000809,0.0884169489145279,0.026098979637026787,-10.65898609161377,0.038307227194309235,2.0015525817871094
1602132662462,-0.09108011424541473,0.08575379103422165,0.022370554506778717,-10.685321807861328,0.021547814831137657,2.006340980529785
1602133661712,-0.08894958347082138,0.08468852937221527,0.022370554506778717,-10.704476356506348,0.011971008963882923,2.0159177780151367
1602134660950,-0.09108011424541473,0.07989483326673508,0.018642129376530647,-10.718841552734375,0.0071826050989329815,2.0231003761291504
1602135707237,-0.09214537590742111,0.0740358829498291,0.014913702383637428,-10.757148742675781,-0.0071826050989329815,2.0231003761291504
1602136659050,-0.09108011424541473,0.06764429807662964,0.013848437927663326,-10.812214851379395,0.031124621629714966,2.0254945755004883
1602137658300,-0.0884169489145279,0.06817692518234253,0.013848437927663326,-10.867281913757324,0.035913024097681046,2.075773000717163
1602138657325,-0.0884169489145279,0.06604639440774918,0.011185277253389359,-10.917559623718262,0.043095629662275314,2.1092917919158936
1602139656312,-0.08681905269622803,0.06551376730203629,0.000532632227987051,-10.975020408630371,0.05746084079146385,2.123656988143921
1602140702762,-0.08681905269622803,0.058589547872543335,-0.004793690051883459,-11.042057991027832,0.07422025501728058,2.1499931812286377
1602141654637,-0.08522115647792816,0.05592638626694679,-0.008522115647792816,-11.08754825592041,0.08619125932455063,2.207453966140747
1602142653662,-0.08575379103422165,0.055393751710653305,-0.007989483885467052,-11.159374237060547,0.08858546614646912,2.229001760482788
1602143652925,-0.08628642559051514,0.05379585549235344,-0.010120012797415257,-11.168951034545898,0.07182604819536209,2.2457611560821533
1602144651912,-0.08628642559051514,0.052197959274053574,-0.010120012797415257,-11.166556358337402,0.06703764945268631,2.279279947280884
1602145698512,-0.08255799859762192,0.047936901450157166,-0.009587380103766918,-11.192893028259277,0.090979665517807,2.343923568725586
1602146650387,-0.07989483326673508,0.04900216683745384,-0.015446335077285767,-11.214441299438477,0.10534487664699554,2.3989901542663574
1602147649475,-0.07936220616102219,0.05060006305575371,-0.022903187200427055,-11.2096529006958,0.12689268589019775,2.410961151123047
1602148648600,-0.07989483326673508,0.04953479766845703,-0.02822950854897499,-11.20007610321045,0.1173158809542656,2.454056739807129
1602149647600,-0.07776430994272232,0.04580637440085411,-0.020240025594830513,-11.161767959594727,0.12449848651885986,2.499546527862549
1602150694350,-0.07084009051322937,0.03994741663336754,-0.014381070621311665,-11.106701850891113,0.1604115217924118,2.5306711196899414
1602151654887,-0.06817692518234253,0.03621899336576462,-0.01065264455974102,-11.075576782226562,0.17477671802043915,2.5522189140319824
1602152644950,-0.0649811327457428,0.03462109714746475,-0.015446335077285767,-10.984597206115723,0.15562310814857483,2.612074136734009
1602153644225,-0.06604639440774918,0.03142530098557472,-0.014381070621311665,-10.927136421203613,0.17956513166427612,2.631227731704712
1602154643437,-0.06604639440774918,0.027164245024323463,-0.014913702383637428,-10.852916717529297,0.2082955539226532,2.6360161304473877
1602155689800,-0.06285060197114944,0.027164245024323463,-0.014381070621311665,-10.74757194519043,0.22266076505184174,2.647987127304077
1602156641600,-0.06125270947813988,0.027696875855326653,-0.010120012797415257,-10.644620895385742,0.21308395266532898,2.674323320388794
1602157640837,-0.06125270947813988,0.030892670154571533,-0.006391586735844612,-10.558429718017578,0.17956513166427612,2.6791117191314697
1602158646300,-0.06125270947813988,0.029827404767274857,-0.002130528911948204,-10.524910926818848,0.17477671802043915,2.698265314102173
1602159638862,-0.06072007492184639,0.030892670154571533,-0.003195793367922306,-10.414777755737305,0.14365209639072418,2.6839001178741455
1602160685237,-0.058589547872543335,0.027164245024323463,-0.001597896683961153,-10.307038307189941,0.09816227108240128,2.674323320388794
1602161637187,-0.05805691331624985,0.022903187200427055,0.002130528911948204,-10.287884712219238,0.07422025501728058,2.698265314102173
1602162636212,-0.05592638626694679,0.017044231295585632,0.007456851191818714,-10.247183799743652,0.07900865375995636,2.6671407222747803
1602163635375,-0.04900216683745384,0.011185277253389359,0.013848437927663326,-10.17296314239502,0.026336219161748886,2.6839001178741455
1602164634500,-0.0463390052318573,0.006924218963831663,0.015978967770934105,-10.105925559997559,0.011971008963882923,2.7054479122161865
1602165680912,-0.04527373984456062,0.00532632227987051,0.013315806165337563,-10.038887977600098,-0.002394201699644327,2.7078421115875244
1602166632825,-0.047936901450157166,0.002130528911948204,0.011717909015715122,-9.974244117736816,-0.028730420395731926,2.6839001178741455
1602167625975,-0.047404270619153976,-0.001597896683961153,0.015446335077285767,-9.921571731567383,-0.04788403585553169,2.6623523235321045
1602168631062,-0.047936901450157166,-0.002663161139935255,0.023968450725078583,-9.854534149169922,-0.016759412363171577,2.674323320388794
1602169630337,-0.044741109013557434,-0.003195793367922306,0.030360037460923195,-9.804256439208984,-0.016759412363171577,2.674323320388794
1602170676700,-0.04314321279525757,-0.003728425595909357,0.03195793554186821,-9.720458984375,-0.019153613597154617,2.6599581241607666
1602171628600,-0.040480051189661026,-0.005858954507857561,0.03302319720387459,-9.634267807006836,-0.016759412363171577,2.6455929279327393
1602172627637,-0.03941478580236435,-0.006391586735844612,0.03888215497136116,-9.591172218322754,0.002394201699644327,2.647987127304077
1602173626912,-0.037816889584064484,-0.009587380103766918,0.04420847445726395,-9.583989143371582,0.021547814831137657,2.671929121017456
1602174626025,-0.034088462591171265,-0.013848437927663326,0.05326322466135025,-9.50498104095459,0.0071826050989329815,2.669534921646118
1602175672275,-0.0324905663728714,-0.019174760207533836,0.055393751710653305,-9.428366661071777,-0.002394201699644327,2.6623523235321045
1602176624400,-0.029294773936271667,-0.026098979637026787,0.059122178703546524,-9.375694274902344,0.014365210197865963,2.6671407222747803
1602177623212,-0.02876214124262333,-0.029827404767274857,0.05592638626694679,-9.320627212524414,0.05027823522686958,2.6886885166168213
1602178622587,-0.029827404767274857,-0.030892670154571533,0.05752428248524666,-9.275137901306152,0.031124621629714966,2.676717519760132
1602179620450,-0.029827404767274857,-0.0324905663728714,0.059122178703546524,-9.32541561126709,0.05267243832349777,2.691082715988159
1602180667987,-0.02822950854897499,-0.03462109714746475,0.06444849818944931,-9.251195907592773,0.031124621629714966,2.715024709701538
1602181619987,-0.026098979637026787,-0.03888215497136116,0.07669904083013535,-9.227252960205078,0.0454898327589035,2.738966703414917
1602182618912,-0.026098979637026787,-0.03834952041506767,0.08096010237932205,-9.205705642700195,0.06464345008134842,2.7246015071868896
1602183618112,-0.02503371611237526,-0.04420847445726395,0.08575379103422165,-9.188945770263672,0.05267243832349777,2.741360902786255
1602184617287,-0.022370554506778717,-0.044741109013557434,0.0836232602596283,-9.193734169006348,0.07900865375995636,2.7676970958709717
1602185663862,-0.019174760207533836,-0.04900216683745384,0.08948221802711487,-9.155426979064941,0.10295067727565765,2.7700912952423096
1602186615500,-0.017044231295585632,-0.05060006305575371,0.09640643745660782,-9.11233139038086,0.12689268589019775,2.7772738933563232
1602187614562,-0.013315806165337563,-0.05379585549235344,0.09853696823120117,-9.07641887664795,0.1628057211637497,2.7892448902130127
1602188613825,-0.009054748341441154,-0.05379585549235344,0.09800433367490768,-9.042900085449219,0.2106897532939911,2.7772738933563232
1602189612912,-0.006391586735844612,-0.054861120879650116,0.09853696823120117,-8.980650901794434,0.1867477297782898,2.8012161254882812
1602190661500,-0.006391586735844612,-0.05752428248524666,0.10013486444950104,-8.96389102935791,0.1867477297782898,2.8012161254882812
1602191611300,-0.006391586735844612,-0.06604639440774918,0.1065264493227005,-8.96149730682373,0.16998831927776337,2.832340717315674
1602192610287,-0.005858954507857561,-0.07030745595693588,0.11345066875219345,-8.937555313110352,0.15562310814857483,2.8586769104003906
1602193609500,-0.004793690051883459,-0.0697748214006424,0.12197278439998627,-8.880094528198242,0.181959331035614,2.8347349166870117
1602194608637,-0.004793690051883459,-0.06338323652744293,0.1294296383857727,-8.848969459533691,0.18914192914962769,2.8155813217163086
1602195655037,-0.003728425595909357,-0.05752428248524666,0.13209278881549835,-8.83699893951416,0.14604631066322327,2.8347349166870117
1602196606925,-0.005858954507857561,-0.05432849004864693,0.13262543082237244,-8.822633743286133,0.14844051003456116,2.827552318572998
1602197605762,-0.006391586735844612,-0.05273059383034706,0.13528859615325928,-8.80348014831543,0.16759411990642548,2.8227639198303223
1602198604850,-0.005858954507857561,-0.05379585549235344,0.1395496428012848,-8.789114952087402,0.15801730751991272,2.8347349166870117
1602199604275,-0.003728425595909357,-0.05592638626694679,0.14700649678707123,-8.777143478393555,0.090979665517807,2.8443117141723633
1602200650575,-0.002130528911948204,-0.05326322466135025,0.15180018544197083,-8.808268547058105,0.11013327538967133,2.8395233154296875
1602201602350,-0.003728425595909357,-0.05326322466135025,0.15872441232204437,-8.822633743286133,0.08619125932455063,2.8443117141723633
1602202601712,-0.004793690051883459,-0.0511326938867569,0.1619202047586441,-8.856152534484863,0.05985504388809204,2.8443117141723633
1602203600787,-0.003728425595909357,-0.05432849004864693,0.16937705874443054,-8.904036521911621,0.05506663769483566,2.829946517944336
1602204603700,-0.004261057823896408,-0.048469532281160355,0.17417074739933014,-8.899248123168945,0.06703764945268631,2.810792922973633
1602205646287,-0.003195793367922306,-0.047404270619153976,0.17949706315994263,-8.9064302444458,0.05746084079146385,2.8443117141723633
1602206597837,-0.006391586735844612,-0.04367584362626076,0.1800297051668167,-8.918401718139648,0.06464345008134842,2.8347349166870117
1602207597275,-0.003195793367922306,-0.04261057823896408,0.18695391714572906,-8.937555313110352,0.05267243832349777,2.827552318572998
1602208596300,0.000532632227987051,-0.03888215497136116,0.19654129445552826,-8.956708908081055,0.028730420395731926,2.8347349166870117
1602209595537,0.002130528911948204,-0.03302319720387459,0.20186762511730194,-8.975862503051758,0.023942017927765846,2.8419175148010254
1602210641875,-0.000532632227987051,-0.02876214124262333,0.2039981484413147,-9.02135181427002,0.04788403585553169,2.8347349166870117
1602211595325,-0.004793690051883459,-0.02503371611237526,0.20186762511730194,-9.02135181427002,0.06224924325942993,2.827552318572998
1602212592925,-0.00532632227987051,-0.022903187200427055,0.20506341755390167,-9.014169692993164,0.05985504388809204,2.829946517944336
1602213592037,-0.006924218963831663,-0.022903187200427055,0.20612867176532745,-9.01895809173584,0.0454898327589035,2.8179755210876465
1602214591062,-0.001597896683961153,-0.02077265828847885,0.21145500242710114,-9.035717010498047,0.023942017927765846,2.782062292098999
1602215637512,0.002663161139935255,-0.018642129376530647,0.21411816775798798,-9.009381294250488,0.004788403399288654,2.7964274883270264
1602216589400,0.003195793367922306,-0.017044231295585632,0.21891185641288757,-9.009381294250488,-0.019153613597154617,2.803610324859619
1602217588225,-0.000532632227987051,-0.012783173471689224,0.22317290306091309,-9.057265281677246,-0.040701430290937424,2.7988219261169434
1602218587575,-0.004793690051883459,-0.008522115647792816,0.226368710398674,-9.095572471618652,-0.033518824726343155,2.7916390895843506
1602219586737,-0.00532632227987051,-0.003195793367922306,0.21944448351860046,-9.114726066589355,-0.0071826050989329815,2.784456491470337
1602220633150,-0.006391586735844612,-0.002130528911948204,0.21465079486370087,-9.157821655273438,0.002394201699644327,2.7892448902130127
1602221585012,-0.007989483885467052,0.000532632227987051,0.21571606397628784,-9.174580574035645,-0.002394201699644327,2.7700912952423096
1602222583962,-0.004793690051883459,0.004793690051883459,0.22370554506778717,-9.227252960205078,-0.011971008963882923,2.765302896499634
1602223583275,-0.005858954507857561,0.007456851191818714,0.22530344128608704,-9.29189682006836,-0.009576806798577309,2.7533318996429443
1602224582337,-0.005858954507857561,0.005858954507857561,0.2173139601945877,-9.346963882446289,0.0,2.719813108444214
1602225628662,-0.011717909015715122,0.004261057823896408,0.20612867176532745,-9.38048267364502,-0.011971008963882923,2.6623523235321045
1602226580625,-0.013315806165337563,0.003728425595909357,0.20293287932872772,-9.428366661071777,-0.011971008963882923,2.6623523235321045
1602227579850,-0.01810949668288231,0.005858954507857561,0.2045307755470276,-9.473855972290039,0.014365210197865963,2.676717519760132
1602228578962,-0.019174760207533836,0.006924218963831663,0.20026972889900208,-9.502586364746094,0.021547814831137657,2.6839001178741455
1602229578212,-0.02130528911948204,0.008522115647792816,0.19387812912464142,-9.524134635925293,0.0071826050989329815,2.6815059185028076
1602230624475,-0.02077265828847885,0.010120012797415257,0.19121497869491577,-9.555258750915527,-0.016759412363171577,2.676717519760132
1602231576262,-0.019707392901182175,0.011185277253389359,0.19121497869491577,-9.588777542114258,-0.033518824726343155,2.63362193107605
1602232575500,-0.02130528911948204,0.014381070621311665,0.19121497869491577,-9.610325813293457,-0.040701430290937424,2.6455929279327393
1602233574650,-0.022903187200427055,0.01225054170936346,0.1901497095823288,-9.627084732055664,-0.038307227194309235,2.6599581241607666
1602234573737,-0.027696875855326653,0.014913702383637428,0.1853560209274292,-9.641449928283691,-0.06224924325942993,2.6862943172454834
1602235620175,-0.030360037460923195,0.013848437927663326,0.17896443605422974,-9.66299819946289,-0.11252748221158981,2.7293899059295654
1602236571800,-0.030892670154571533,0.01757686398923397,0.16777916252613068,-9.682151794433594,-0.11013327538967133,2.715024709701538
1602237571125,-0.030360037460923195,0.01757686398923397,0.1661812663078308,-9.674968719482422,-0.10773907601833344,2.7222073078155518
1602238570150,-0.03462109714746475,0.02183792181313038,0.1619202047586441,-9.66299819946289,-0.10295067727565765,2.717418909072876
1602239569312,-0.03568635880947113,0.029294773936271667,0.15552861988544464,-9.667786598205566,-0.11013327538967133,2.7293899059295654
1602240615837,-0.03834952041506767,0.03195793554186821,0.1486043930053711,-9.66539192199707,-0.13407529890537262,2.760514497756958
1602241567637,-0.033555831760168076,0.034088462591171265,0.1438107043504715,-9.612719535827637,-0.17956513166427612,2.784456491470337
1602242566787,-0.033555831760168076,0.03302319720387459,0.14594122767448425,-9.605537414550781,-0.21787235140800476,2.7509377002716064
1602243565837,-0.034088462591171265,0.03621899336576462,0.14647386968135834,-9.57201862335205,-0.2082955539226532,2.7533318996429443
1602244564875,-0.03941478580236435,0.03994741663336754,0.1432780772447586,-9.555258750915527,-0.19153614342212677,2.7437551021575928
1602245611225,-0.04314321279525757,0.041012682020664215,0.13795174658298492,-9.550470352172852,-0.17477671802043915,2.7269957065582275
1602246563012,-0.047936901450157166,0.03994741663336754,0.13315805792808533,-9.533711433410645,-0.1628057211637497,2.7246015071868896
1602247562162,-0.04527373984456062,0.03994741663336754,0.13156016170978546,-9.48343276977539,-0.17477671802043915,2.7126305103302
1602248561512,-0.04207794740796089,0.03888215497136116,0.12676647305488586,-9.423578262329102,-0.16759411990642548,2.7078421115875244
1602249560637,-0.03568635880947113,0.04314321279525757,0.12197278439998627,-9.38048267364502,-0.17477671802043915,2.691082715988159
1602250606975,-0.040480051189661026,0.04527373984456062,0.11664646118879318,-9.337387084960938,-0.19632454216480255,2.6647465229034424
1602251558825,-0.044741109013557434,0.05379585549235344,0.11185277253389359,-9.29189682006836,-0.22505496442317963,2.650381326675415
1602252558050,-0.051665328443050385,0.05965480953454971,0.10918960720300674,-9.260772705078125,-0.23702597618103027,2.655169725418091
1602253557200,-0.048469532281160355,0.061785340309143066,0.10705908387899399,-9.241618156433105,-0.2753331959247589,2.647987127304077
1602254556287,-0.048469532281160355,0.06391587108373642,0.10599381476640701,-9.208099365234375,-0.3064578175544739,2.6384103298187256
1602255602662,-0.044741109013557434,0.0649811327457428,0.10705908387899399,-9.162610054016113,-0.31364041566848755,2.63362193107605
1602256554662,-0.04900216683745384,0.06657902896404266,0.09906959533691406,-9.117119789123535,-0.31364041566848755,2.626439332962036
1602257555412,-0.044741109013557434,0.06444849818944931,0.09427590668201447,-9.05247688293457,-0.3447650372982025,2.585737943649292
1602258552762,-0.0463390052318573,0.061785340309143066,0.08255799859762192,-9.011775016784668,-0.35434186458587646,2.5953147411346436
1602259551900,-0.047404270619153976,0.061785340309143066,0.08042746782302856,-8.980650901794434,-0.38307228684425354,2.5713727474212646
1602260598437,-0.0511326938867569,0.06338323652744293,0.07936220616102219,-8.947132110595703,-0.3902548849582672,2.5474305152893066
1602261550062,-0.05326322466135025,0.06338323652744293,0.07989483326673508,-8.920795440673828,-0.3926490843296051,2.5450363159179688
1602262549400,-0.05273059383034706,0.06444849818944931,0.07776430994272232,-8.913613319396973,-0.42856210470199585,2.564190149307251
1602263548437,-0.05965480953454971,0.06551376730203629,0.07030745595693588,-8.901641845703125,-0.42856210470199585,2.5953147411346436
1602264547912,-0.06125270947813988,0.0649811327457428,0.06338323652744293,-8.860940933227539,-0.4405331015586853,2.5450363159179688
1602265594112,-0.0649811327457428,0.06711166352033615,0.059122178703546524,-8.832210540771484,-0.4429273307323456,2.516305923461914
1602266545887,-0.06338323652744293,0.06870955973863602,0.05592638626694679,-8.813056945800781,-0.45250412821769714,2.5067291259765625
1602267544975,-0.06285060197114944,0.07456851750612259,0.055393751710653305,-8.789114952087402,-0.47165775299072266,2.4875755310058594
1602268544112,-0.06444849818944931,0.07669904083013535,0.05326322466135025,-8.793903350830078,-0.47165775299072266,2.494758129119873
1602269543225,-0.06604639440774918,0.07350324839353561,0.04953479766845703,-8.757989883422852,-0.4644751250743866,2.497152328491211
1602270589787,-0.07030745595693588,0.06711166352033615,0.04420847445726395,-8.736441612243652,-0.45010992884635925,2.499546527862549
1602271541687,-0.07030745595693588,0.0649811327457428,0.03994741663336754,-8.736441612243652,-0.44771572947502136,2.492363929748535
1602272540512,-0.0697748214006424,0.06551376730203629,0.03621899336576462,-8.738836288452148,-0.4692635238170624,2.4827871322631836
1602273563975,-0.0692421942949295,0.06391587108373642,0.03834952041506767,-8.705317497253418,-0.49559974670410156,2.5043349266052246
1602274539062,-0.07243798673152924,0.05592638626694679,0.03515372797846794,-8.700529098510742,-0.48602294921875,2.5115175247192383
1602275585500,-0.07456851750612259,0.04900216683745384,0.03515372797846794,-8.71489429473877,-0.5027823448181152,2.5282769203186035
1602276537212,-0.07563377916812897,0.0463390052318573,0.027696875855326653,-8.702922821044922,-0.48602294921875,2.535459518432617
1602277536312,-0.07297061383724213,0.047404270619153976,0.02503371611237526,-8.678980827331543,-0.44771572947502136,2.5258827209472656
1602278535525,-0.07243798673152924,0.0463390052318573,0.02503371611237526,-8.686163902282715,-0.4213795065879822,2.5019407272338867
1602279534612,-0.07350324839353561,0.04261057823896408,0.02556634694337845,-8.664615631103516,-0.395043283700943,2.5091233253479004
1602280581225,-0.07563377916812897,0.037284258753061295,0.022370554506778717,-8.650250434875488,-0.42377370595932007,2.5115175247192383
1602281532950,-0.08096010237932205,0.0324905663728714,0.01757686398923397,-8.650250434875488,-0.42377370595932007,2.499546527862549
1602282531925,-0.0830906331539154,0.029827404767274857,0.014381070621311665,-8.667010307312012,-0.38546648621559143,2.497152328491211
1602283531175,-0.08096010237932205,0.027164245024323463,0.017044231295585632,-8.707711219787598,-0.3232172429561615,2.5306711196899414
1602284530237,-0.07829693704843521,0.020240025594830513,0.01810949668288231,-8.7268648147583,-0.31124621629714966,2.513911724090576
1602285576687,-0.07723167538642883,0.012783173471689224,0.018642129376530647,-8.7484130859375,-0.28969842195510864,2.537853717803955
1602286528500,-0.0788295716047287,0.007456851191818714,0.018642129376530647,-8.772355079650879,-0.2825157940387726,2.5282769203186035
1602287527750,-0.07723167538642883,0.006391586735844612,0.014913702383637428,-8.801085472106934,-0.272938996553421,2.52109432220459
1602288526712,-0.07669904083013535,0.007456851191818714,0.013848437927663326,-8.825027465820312,-0.24899697303771973,2.540247917175293
1602289525875,-0.07776430994272232,0.002130528911948204,0.011717909015715122,-8.83699893951416,-0.21308395266532898,2.5737669467926025
1602290572237,-0.08202536404132843,-0.004793690051883459,0.013848437927663326,-8.89685344696045,-0.2346317619085312,2.5498247146606445
1602291524087,-0.0830906331539154,-0.01065264455974102,0.015446335077285767,-8.89445972442627,-0.20111294090747833,2.5570075511932373
1602292523287,-0.08202536404132843,-0.013848437927663326,0.01757686398923397,-8.932766914367676,-0.1843535304069519,2.561795949935913
1602293522512,-0.0788295716047287,-0.014381070621311665,0.02183792181313038,-8.999804496765137,-0.18914192914962769,2.564190149307251
1602294521525,-0.07936220616102219,-0.01810949668288231,0.023435818031430244,-8.98543930053711,-0.16519992053508759,2.604891538619995
1602295568112,-0.07776430994272232,-0.02130528911948204,0.02822950854897499,-9.014169692993164,-0.1388636976480484,2.604891538619995
1602296519787,-0.07776430994272232,-0.026098979637026787,0.02822950854897499,-9.05487060546875,-0.14604631066322327,2.604891538619995
1602297519225,-0.07510114461183548,-0.02876214124262333,0.02822950854897499,-9.090784072875977,-0.13168109953403473,2.6216509342193604
1602298518150,-0.07776430994272232,-0.034088462591171265,0.022370554506778717,-9.11233139038086,-0.10055647045373917,2.628833532333374
1602299517450,-0.07616641372442245,-0.03994741663336754,0.02450108341872692,-9.102754592895508,-0.07900865375995636,2.6001031398773193
1602300563737,-0.07776430994272232,-0.04527373984456062,0.029294773936271667,-9.114726066589355,-0.09576807171106339,2.580949544906616
1602301515525,-0.07510114461183548,-0.048469532281160355,0.03834952041506767,-9.129091262817383,-0.07661445438861847,2.6192567348480225
1602302514725,-0.07616641372442245,-0.04420847445726395,0.03941478580236435,-9.157821655273438,-0.05746084079146385,2.6216509342193604
1602303513812,-0.07350324839353561,-0.044741109013557434,0.04261057823896408,-9.184157371520996,-0.043095629662275314,2.6144683361053467
1602304512900,-0.07669904083013535,-0.04527373984456062,0.04420847445726395,-9.205705642700195,-0.028730420395731926,2.6216509342193604
1602305584500,-0.07563377916812897,-0.05060006305575371,0.04900216683745384,-9.220070838928223,0.0071826050989329815,2.609679937362671
1602306511087,-0.07563377916812897,-0.054861120879650116,0.047936901450157166,-9.2033109664917,0.021547814831137657,2.612074136734009
1602307510350,-0.07084009051322937,-0.055393751710653305,0.048469532281160355,-9.208099365234375,0.038307227194309235,2.6144683361053467
1602308509462,-0.06551376730203629,-0.06125270947813988,0.05060006305575371,-9.215282440185547,0.06703764945268631,2.612074136734009
1602309508687,-0.06711166352033615,-0.06444849818944931,0.051665328443050385,-9.224859237670898,0.08619125932455063,2.604891538619995
1602310555000,-0.07350324839353561,-0.06764429807662964,0.05326322466135025,-9.248801231384277,0.04788403585553169,2.5905263423919678
1602311506900,-0.0788295716047287,-0.06551376730203629,0.051665328443050385,-9.260772705078125,0.13407529890537262,2.5785553455352783
1602312505862,-0.07243798673152924,-0.0649811327457428,0.05645901709794998,-9.26795482635498,0.15083470940589905,2.5905263423919678
1602313505062,-0.06604639440774918,-0.06657902896404266,0.0601874440908432,-9.277531623840332,0.15083470940589905,2.5761611461639404
1602314504262,-0.0649811327457428,-0.06764429807662964,0.06391587108373642,-9.287108421325684,0.14844051003456116,2.5498247146606445
1602315550575,-0.0697748214006424,-0.07084009051322937,0.06338323652744293,-9.294291496276855,0.1364694982767105,2.5546133518218994
1602316502600,-0.0692421942949295,-0.0740358829498291,0.06817692518234253,-9.32541561126709,0.15083470940589905,2.5522189140319824
1602317501625,-0.06817692518234253,-0.07936220616102219,0.0697748214006424,-9.344569206237793,0.1843535304069519,2.561795949935913
1602318500737,-0.06764429807662964,-0.08202536404132843,0.07510114461183548,-9.35654067993164,0.2106897532939911,2.5713727474212646
1602319499925,-0.0692421942949295,-0.08575379103422165,0.0697748214006424,-9.373299598693848,0.22744916379451752,2.5689785480499268
1602320546375,-0.0649811327457428,-0.0836232602596283,0.06551376730203629,-9.390059471130371,0.24181437492370605,2.5546133518218994
1602321498312,-0.06338323652744293,-0.07829693704843521,0.05805691331624985,-9.390059471130371,0.24420857429504395,2.561795949935913
1602322497175,-0.059122178703546524,-0.07350324839353561,0.06285060197114944,-9.411606788635254,0.2322375625371933,2.5546133518218994
1602323496212,-0.06551376730203629,-0.07243798673152924,0.06604639440774918,-9.428366661071777,0.22266076505184174,2.537853717803955
1602324495575,-0.06551376730203629,-0.0740358829498291,0.06817692518234253,-9.411606788635254,0.2346317619085312,2.5522189140319824
1602325541925,-0.06551376730203629,-0.07243798673152924,0.06657902896404266,-9.38048267364502,0.24660277366638184,2.583343744277954
1602326512350,-0.0601874440908432,-0.07190535217523575,0.06657902896404266,-9.397241592407227,0.21308395266532898,2.5570075511932373
1602327492912,-0.05752428248524666,-0.06870955973863602,0.061785340309143066,-9.39245319366455,0.20111294090747833,2.5498247146606445
1602328491950,-0.05645901709794998,-0.0697748214006424,0.05752428248524666,-9.366117477416992,0.21787235140800476,2.537853717803955
1602329491100,-0.05592638626694679,-0.07030745595693588,0.05752428248524666,-9.344569206237793,0.2298433631658554,2.5330653190612793
1602330537625,-0.058589547872543335,-0.07563377916812897,0.05592638626694679,-9.344569206237793,0.24181437492370605,2.540247917175293
1602331489475,-0.059122178703546524,-0.07137271761894226,0.054861120879650116,-9.35654067993164,0.26815059781074524,2.5498247146606445
1602332488562,-0.05752428248524666,-0.07084009051322937,0.04687163606286049,-9.32541561126709,0.22266076505184174,2.561795949935913
1602333487675,-0.055393751710653305,-0.06657902896404266,0.047936901450157166,-9.311050415039062,0.20350714027881622,2.5306711196899414
1602334486862,-0.05379585549235344,-0.06817692518234253,0.047404270619153976,-9.306262016296387,0.22026655077934265,2.5043349266052246
1602335533337,-0.05273059383034706,-0.06338323652744293,0.05060006305575371,-9.308656692504883,0.22744916379451752,2.494758129119873
1602336485200,-0.052197959274053574,-0.05805691331624985,0.04953479766845703,-9.308656692504883,0.20350714027881622,2.5019407272338867
1602337484237,-0.05273059383034706,-0.05379585549235344,0.04687163606286049,-9.270349502563477,0.2082955539226532,2.497152328491211
1602338483412,-0.05326322466135025,-0.05432849004864693,0.04367584362626076,-9.272743225097656,0.26336219906806946,2.4612393379211426
1602339482700,-0.05060006305575371,-0.05379585549235344,0.0415453165769577,-9.296685218811035,0.2777273952960968,2.4684219360351562
1602340528962,-0.05326322466135025,-0.05326322466135025,0.03941478580236435,-9.294291496276855,0.27054479718208313,2.47560453414917
1602341480812,-0.055393751710653305,-0.05060006305575371,0.03621899336576462,-9.258378028869629,0.2537853717803955,2.449268341064453
1602342479750,-0.05592638626694679,-0.04953479766845703,0.03462109714746475,-9.23443603515625,0.21308395266532898,2.410961151123047
1602343479050,-0.052197959274053574,-0.044741109013557434,0.03568635880947113,-9.241618156433105,0.2059013545513153,2.4468741416931152
1602344478200,-0.05060006305575371,-0.041012682020664215,0.03462109714746475,-9.239224433898926,0.22266076505184174,2.454056739807129
1602345524687,-0.04900216683745384,-0.040480051189661026,0.03515372797846794,-9.244012832641602,0.22744916379451752,2.454056739807129
1602346476512,-0.0463390052318573,-0.03994741663336754,0.033555831760168076,-9.253589630126953,0.22744916379451752,2.454056739807129
1602347475662,-0.044741109013557434,-0.03994741663336754,0.03302319720387459,-9.253589630126953,0.2513911724090576,2.43011474609375
1602348474687,-0.0463390052318573,-0.034088462591171265,0.03195793554186821,-9.232041358947754,0.19632454216480255,2.4181437492370605
1602349473587,-0.0511326938867569,-0.03142530098557472,0.030360037460923195,-9.224859237670898,0.19871874153614044,2.456450939178467
1602350520250,-0.05060006305575371,-0.02450108341872692,0.029827404767274857,-9.23682975769043,0.21547815203666687,2.451662540435791
1602351472100,-0.04900216683745384,-0.02183792181313038,0.029827404767274857,-9.239224433898926,0.23702597618103027,2.43011474609375
1602352471075,-0.04367584362626076,-0.019174760207533836,0.0324905663728714,-9.2033109664917,0.26096799969673157,2.4420857429504395
1602353470275,-0.04207794740796089,-0.01810949668288231,0.03462109714746475,-9.210494041442871,0.21308395266532898,2.4133553504943848
1602354469512,-0.04367584362626076,-0.01810949668288231,0.033555831760168076,-9.172186851501465,0.21308395266532898,2.4133553504943848
1602355515887,-0.04207794740796089,-0.017044231295585632,0.029827404767274857,-9.162610054016113,0.2106897532939911,2.4205379486083984
1602356467825,-0.041012682020664215,-0.016511598601937294,0.0324905663728714,-9.167398452758789,0.22266076505184174,2.408566951751709
1602357466875,-0.03994741663336754,-0.007989483885467052,0.02822950854897499,-9.172186851501465,0.24420857429504395,2.382230758666992
1602358466062,-0.04314321279525757,-0.003728425595909357,0.02876214124262333,-9.172186851501465,0.22744916379451752,2.4181437492370605
1602359464987,-0.041012682020664215,0.001065264455974102,0.02822950854897499,-9.138668060302734,0.22744916379451752,2.4205379486083984
1602360511712,-0.03834952041506767,-0.002130528911948204,0.03142530098557472,-9.078812599182129,0.23942017555236816,2.4372973442077637
1602361463375,-0.03834952041506767,-0.004793690051883459,0.03142530098557472,-9.066842079162598,0.24181437492370605,2.432508945465088
1602362462287,-0.03941478580236435,-0.004793690051883459,0.029827404767274857,-9.07641887664795,0.2322375625371933,2.4157495498657227
1602363461725,-0.03462109714746475,-0.003195793367922306,0.033555831760168076,-9.033323287963867,0.22026655077934265,2.4229321479797363
1602364460587,-0.03302319720387459,0.002130528911948204,0.03675162419676781,-8.983044624328613,0.24420857429504395,2.3774423599243164
1602365517425,-0.034088462591171265,0.004793690051883459,0.03941478580236435,-8.951920509338379,0.2513911724090576,2.38462495803833
1602366458937,-0.037816889584064484,0.004793690051883459,0.03675162419676781,-8.93037223815918,0.2561795711517334,2.38462495803833
1602367457937,-0.03834952041506767,0.003195793367922306,0.03675162419676781,-8.911218643188477,0.272938996553421,2.367865562438965
1602368457212,-0.03941478580236435,0.003195793367922306,0.03834952041506767,-8.89685344696045,0.2992752194404602,2.3487119674682617
1602369456262,-0.03568635880947113,0.006924218963831663,0.04367584362626076,-8.889671325683594,0.2992752194404602,2.346317768096924
1602370502737,-0.030360037460923195,0.009587380103766918,0.04420847445726395,-8.87291145324707,0.2825157940387726,2.346317768096924
1602371454562,-0.02503371611237526,0.010120012797415257,0.03994741663336754,-8.827422142028809,0.3016694188117981,2.363077163696289
1602372453800,-0.023435818031430244,0.006924218963831663,0.03515372797846794,-8.77953815460205,0.31124621629714966,2.3750481605529785
1602373452700,-0.023968450725078583,0.004261057823896408,0.03462109714746475,-8.762778282165527,0.2849099934101105,2.365471363067627
1602374451900,-0.022903187200427055,-0.001597896683961153,0.03568635880947113,-8.762778282165527,0.3232172429561615,2.3582887649536133
1602375498450,-0.02130528911948204,-0.003728425595909357,0.040480051189661026,-8.755595207214355,0.3471592366695404,2.3319525718688965
1602376450300,-0.01757686398923397,-0.007456851191818714,0.037816889584064484,-8.741230010986328,0.35673606395721436,2.341529369354248
1602377449537,-0.013315806165337563,-0.006924218963831663,0.03621899336576462,-8.707711219787598,0.35434186458587646,2.343923568725586
1602378448650,-0.014381070621311665,-0.008522115647792816,0.029294773936271667,-8.669404029846191,0.3447650372982025,2.3104045391082764
1602379458787,-0.011717909015715122,-0.009587380103766918,0.03195793554186821,-8.686163902282715,0.363918662071228,2.274491548538208
1602380494275,-0.011717909015715122,-0.011185277253389359,0.037284258753061295,-8.671798706054688,0.3471592366695404,2.2912509441375732
1602381445975,-0.007989483885467052,-0.011185277253389359,0.03994741663336754,-8.664615631103516,0.33518823981285095,2.3080103397369385
1602382445312,-0.007989483885467052,-0.011717909015715122,0.03675162419676781,-8.647856712341309,0.3232172429561615,2.2912509441375732
1602383444237,-0.007989483885467052,-0.011717909015715122,0.030360037460923195,-8.628703117370605,0.31842881441116333,2.2697031497955322
1602384443287,-0.002663161139935255,-0.015978967770934105,0.029294773936271667,-8.631096839904785,0.3232172429561615,2.293645143508911
1602385489800,0.002130528911948204,-0.022903187200427055,0.027696875855326653,-8.640673637390137,0.363918662071228,2.279279947280884
1602386449575,0.004261057823896408,-0.030892670154571533,0.02822950854897499,-8.647856712341309,0.3495534360408783,2.248155355453491
1602387440637,0.001065264455974102,-0.034088462591171265,0.026631612330675125,-8.62391471862793,0.35434186458587646,2.250549554824829
1602388439850,0.002663161139935255,-0.03462109714746475,0.0324905663728714,-8.597578048706055,0.36152446269989014,2.248155355453491
1602389439100,0.003195793367922306,-0.03834952041506767,0.03302319720387459,-8.597578048706055,0.3447650372982025,2.2194249629974365
1602390485400,0.007989483885467052,-0.04687163606286049,0.034088462591171265,-8.578424453735352,0.2968810200691223,2.233790159225464
1602391437275,0.007456851191818714,-0.052197959274053574,0.02876214124262333,-8.628703117370605,0.30885201692581177,2.205059766769409
1602392436237,0.011185277253389359,-0.055393751710653305,0.027164245024323463,-8.640673637390137,0.30885201692581177,2.188300371170044
1602393435387,0.015446335077285767,-0.05965480953454971,0.027164245024323463,-8.643068313598633,0.2992752194404602,2.185906171798706
1602394434662,0.023435818031430244,-0.06604639440774918,0.030360037460923195,-8.669404029846191,0.2849099934101105,2.1811177730560303
1602395481012,0.026631612330675125,-0.06711166352033615,0.02822950854897499,-8.707711219787598,0.26575639843940735,2.142810583114624
1602396432862,0.026098979637026787,-0.06391587108373642,0.026631612330675125,-8.71489429473877,0.272938996553421,2.1164743900299072
1602397431912,0.023435818031430244,-0.05965480953454971,0.018642129376530647,-8.738836288452148,0.2753331959247589,2.1308395862579346
1602398431037,0.02556634694337845,-0.06072007492184639,0.022370554506778717,-8.78193187713623,0.26815059781074524,2.1523873805999756
1602399430300,0.026098979637026787,-0.06604639440774918,0.02077265828847885,-8.825027465820312,0.2561795711517334,2.1475989818573
1602400476675,0.02876214124262333,-0.06870955973863602,0.02556634694337845,-8.832210540771484,0.2322375625371933,2.1116859912872314
1602401428400,0.02876214124262333,-0.0697748214006424,0.02183792181313038,-8.844181060791016,0.19632454216480255,2.121262788772583
1602402427687,0.03515372797846794,-0.07190535217523575,0.02183792181313038,-8.882488250732422,0.19153614342212677,2.1092917919158936
1602403427075,0.03834952041506767,-0.07776430994272232,0.018642129376530647,-8.920795440673828,0.19871874153614044,2.10210919380188
1602404426025,0.04314321279525757,-0.08575379103422165,0.020240025594830513,-8.949525833129883,0.2059013545513153,2.1140801906585693
1602405472400,0.0415453165769577,-0.08522115647792816,0.019174760207533836,-8.959102630615234,0.19632454216480255,2.145204782485962
1602406424162,0.0415453165769577,-0.0830906331539154,0.022903187200427055,-8.951920509338379,0.15562310814857483,2.1332337856292725
1602407423325,0.040480051189661026,-0.07563377916812897,0.02450108341872692,-9.01895809173584,0.1364694982767105,2.1499931812286377
1602408422450,0.04261057823896408,-0.07456851750612259,0.02183792181313038,-9.05247688293457,0.16759411990642548,2.1356279850006104
1602409421562,0.048469532281160355,-0.07297061383724213,0.016511598601937294,-9.07641887664795,0.1843535304069519,2.1045033931732178
1602410468012,0.05432849004864693,-0.07776430994272232,0.012783173471689224,-9.11233139038086,0.15322890877723694,2.0709846019744873
1602411419762,0.055393751710653305,-0.08096010237932205,0.015446335077285767,-9.10993766784668,0.15562310814857483,2.0446481704711914
1602412419062,0.051665328443050385,-0.08415589481592178,0.012783173471689224,-9.121908187866211,0.1388636976480484,2.094926595687866
1602413418087,0.05006743222475052,-0.0830906331539154,0.01225054170936346,-9.107542991638184,0.14365209639072418,2.099714994430542
1602414417112,0.05326322466135025,-0.08042746782302856,0.011185277253389359,-9.07641887664795,0.15562310814857483,2.0925323963165283
1602415463687,0.05592638626694679,-0.07776430994272232,0.01225054170936346,-9.040505409240723,0.1412578970193863,2.094926595687866
1602416415462,0.05805691331624985,-0.07829693704843521,0.01225054170936346,-9.01895809173584,0.07661445438861847,2.1140801906585693
1602417414612,0.05752428248524666,-0.0788295716047287,0.014913702383637428,-9.014169692993164,0.12210428714752197,2.054224967956543
1602418413800,0.058589547872543335,-0.08042746782302856,0.01810949668288231,-8.978256225585938,0.09816227108240128,2.0661959648132324
1602419412962,0.05965480953454971,-0.07989483326673508,0.02077265828847885,-8.951920509338379,0.07900865375995636,2.080561399459839
1602420459287,0.059122178703546524,-0.07936220616102219,0.015978967770934105,-8.944737434387207,0.07900865375995636,2.075773000717163
1602421411075,0.05805691331624985,-0.08042746782302856,0.014381070621311665,-8.935160636901855,0.08619125932455063,2.0661959648132324
1602422410375,0.05592638626694679,-0.08096010237932205,0.006924218963831663,-8.834604263305664,0.06464345008134842,2.0709846019744873
1602423409450,0.058589547872543335,-0.07989483326673508,0.00532632227987051,-8.796297073364258,0.038307227194309235,2.078167200088501
1602424408725,0.058589547872543335,-0.07563377916812897,0.003195793367922306,-8.762778282165527,0.033518824726343155,2.0470423698425293
1602425455012,0.0601874440908432,-0.07297061383724213,0.004793690051883459,-8.722076416015625,0.04788403585553169,2.006340980529785
1602426406825,0.05805691331624985,-0.06870955973863602,0.007456851191818714,-8.683769226074219,0.05506663769483566,2.0015525817871094
1602427405787,0.06125270947813988,-0.07084009051322937,0.009054748341441154,-8.647856712341309,-0.0071826050989329815,2.049436569213867
1602428404925,0.062317971140146255,-0.07084009051322937,0.009054748341441154,-8.576030731201172,-0.009576806798577309,1.987187385559082
1602429404137,0.06551376730203629,-0.07723167538642883,0.006391586735844612,-8.53532886505127,-0.002394201699644327,1.9776105880737305
1602430450612,0.0649811327457428,-0.07723167538642883,0.002663161139935255,-8.530540466308594,0.009576806798577309,1.9823989868164062
1602431402412,0.06444849818944931,-0.07776430994272232,-0.003728425595909357,-8.542511940002441,0.014365210197865963,1.9776105880737305
1602432410200,0.06338323652744293,-0.07669904083013535,-0.003728425595909357,-8.53293514251709,0.026336219161748886,2.0015525817871094
1602433400912,0.06338323652744293,-0.07669904083013535,-0.004261057823896408,-8.497021675109863,-0.016759412363171577,1.9584569931030273
1602434399775,0.06285060197114944,-0.07563377916812897,-0.004793690051883459,-8.49941635131836,-0.05746084079146385,1.9393033981323242
1602435446212,0.06125270947813988,-0.07510114461183548,-0.004793690051883459,-8.516175270080566,-0.05027823522686958,1.9249382019042969
1602436398100,0.06072007492184639,-0.07563377916812897,-0.003195793367922306,-8.520963668823242,-0.033518824726343155,1.9177556037902832
1602437397300,0.062317971140146255,-0.08096010237932205,0.001597896683961153,-8.506598472595215,-0.07182604819536209,1.922544002532959
1602438396512,0.0649811327457428,-0.08415589481592178,-0.001065264455974102,-8.489839553833008,-0.07900865375995636,1.9153614044189453
1602439401350,0.06764429807662964,-0.08468852937221527,-0.003195793367922306,-8.482656478881836,-0.06703764945268631,1.9297266006469727
1602440441900,0.06604639440774918,-0.0788295716047287,-0.001597896683961153,-8.504204750061035,-0.07900865375995636,1.9249382019042969
1602441393787,0.06604639440774918,-0.07829693704843521,-0.005858954507857561,-8.525752067565918,-0.0933738648891449,1.9153614044189453
1602442392850,0.0649811327457428,-0.07989483326673508,-0.006391586735844612,-8.520963668823242,-0.0933738648891449,1.9153614044189453
1602443392100,0.06391587108373642,-0.08255799859762192,-0.01225054170936346,-8.530540466308594,-0.07900865375995636,1.89860200881958
1602444391287,0.06072007492184639,-0.08042746782302856,-0.014913702383637428,-8.530540466308594,-0.09576807171106339,1.89860200881958
1602445437562,0.05752428248524666,-0.08149272948503494,-0.01225054170936346,-8.528146743774414,-0.08858546614646912,1.9512743949890137
1602446389487,0.055393751710653305,-0.08042746782302856,-0.005858954507857561,-8.53293514251709,-0.0933738648891449,1.9728221893310547
1602447388437,0.05592638626694679,-0.08149272948503494,0.003728425595909357,-8.537723541259766,-0.11013327538967133,1.9536685943603516
1602448379275,0.05592638626694679,-0.0788295716047287,0.002663161139935255,-8.518569946289062,-0.07182604819536209,1.968033790588379
1602449387000,0.05699165165424347,-0.07989483326673508,0.0,-8.561665534973145,-0.13407529890537262,1.9704279899597168
1602450433200,0.05645901709794998,-0.07776430994272232,-0.003728425595909357,-8.56884765625,-0.1149216815829277,1.9512743949890137
1602451385287,0.05645901709794998,-0.07776430994272232,-0.00532632227987051,-8.56884765625,-0.09576807171106339,1.9584569931030273
1602452384062,0.05592638626694679,-0.07723167538642883,-0.001065264455974102,-8.576030731201172,-0.08858546614646912,1.9823989868164062
1602453383312,0.05432849004864693,-0.08042746782302856,0.001065264455974102,-8.592789649963379,-0.07422025501728058,1.9776105880737305
1602454382462,0.05273059383034706,-0.08096010237932205,0.009054748341441154,-8.580819129943848,-0.09816227108240128,2.0159177780151367
1602455428850,0.0511326938867569,-0.0788295716047287,0.016511598601937294,-8.5903959274292,-0.10773907601833344,2.03507137298584
1602456380637,0.04580637440085411,-0.07297061383724213,0.020240025594830513,-8.604761123657227,-0.10055647045373917,2.03507137298584
1602457379900,0.04687163606286049,-0.07084009051322937,0.022903187200427055,-8.614337921142578,-0.08379705995321274,2.0398597717285156
1602458378962,0.047936901450157166,-0.06817692518234253,0.019174760207533836,-8.614337921142578,-0.06224924325942993,2.0638017654418945
1602459378050,0.05326322466135025,-0.06657902896404266,0.02130528911948204,-8.619126319885254,-0.05267243832349777,2.0638017654418945
1602460424512,0.047936901450157166,-0.0601874440908432,0.02130528911948204,-8.595184326171875,-0.0694318488240242,2.056619167327881
1602461376225,0.04527373984456062,-0.06072007492184639,0.02876214124262333,-8.576030731201172,-0.06703764945268631,2.032677173614502
1602462375600,0.0415453165769577,-0.06657902896404266,0.03462109714746475,-8.571242332458496,-0.05746084079146385,2.008735179901123
1602463374462,0.04420847445726395,-0.07137271761894226,0.04314321279525757,-8.583212852478027,-0.05267243832349777,1.9991583824157715
1602464373662,0.04367584362626076,-0.0692421942949295,0.0463390052318573,-8.554482460021973,-0.06464345008134842,1.9991583824157715
1602465420200,0.04580637440085411,-0.06604639440774918,0.04953479766845703,-8.547300338745117,-0.08379705995321274,2.03507137298584
1602466372075,0.04314321279525757,-0.06604639440774918,0.0511326938867569,-8.552088737487793,-0.0933738648891449,2.0422539710998535
1602467371112,0.04207794740796089,-0.06764429807662964,0.05645901709794998,-8.559270858764648,-0.08379705995321274,2.0254945755004883
1602468370187,0.0415453165769577,-0.06444849818944931,0.061785340309143066,-8.559270858764648,-0.06224924325942993,2.008735179901123
1602469369362,0.0415453165769577,-0.0601874440908432,0.06391587108373642,-8.549694061279297,-0.05746084079146385,2.0254945755004883
1602470415775,0.03941478580236435,-0.05752428248524666,0.0601874440908432,-8.549694061279297,-0.038307227194309235,2.0159177780151367
1602471367650,0.037284258753061295,-0.06125270947813988,0.0649811327457428,-8.571242332458496,-0.0454898327589035,2.0374655723571777
1602472366800,0.03621899336576462,-0.06444849818944931,0.0692421942949295,-8.571242332458496,-0.05027823522686958,2.054224967956543
1602473365937,0.03941478580236435,-0.06551376730203629,0.07723167538642883,-8.564059257507324,-0.040701430290937424,2.054224967956543
1602474365150,0.03994741663336754,-0.06551376730203629,0.08149272948503494,-8.578424453735352,-0.019153613597154617,2.0422539710998535
1602475411612,0.03462109714746475,-0.06711166352033615,0.08628642559051514,-8.585607528686523,0.004788403399288654,2.0446481704711914
1602476363412,0.03142530098557472,-0.06604639440774918,0.09321064502000809,-8.616731643676758,0.023942017927765846,2.051830768585205
1602477362325,0.030360037460923195,-0.06285060197114944,0.09214537590742111,-8.616731643676758,0.031124621629714966,2.0638017654418945
1602478361700,0.030360037460923195,-0.06125270947813988,0.0926780104637146,-8.595184326171875,0.021547814831137657,2.075773000717163
1602479360587,0.027164245024323463,-0.061785340309143066,0.09480854123830795,-8.576030731201172,0.011971008963882923,2.075773000717163
1602480398900,0.022903187200427055,-0.062317971140146255,0.1022653877735138,-8.597578048706055,0.038307227194309235,2.0661959648132324
1602481358925,0.02822950854897499,-0.0649811327457428,0.10546118766069412,-8.62630844116211,0.04788403585553169,2.0853497982025146
1602482358025,0.030892670154571533,-0.07137271761894226,0.1065264493227005,-8.643068313598633,0.0454898327589035,2.1092917919158936
1602483357187,0.0324905663728714,-0.07563377916812897,0.1065264493227005,-8.647856712341309,0.040701430290937424,2.1284453868865967
1602484356425,0.027164245024323463,-0.07616641372442245,0.10386328399181366,-8.645462036132812,0.0454898327589035,2.140416383743286
1602485402700,0.02556634694337845,-0.07190535217523575,0.10599381476640701,-8.628703117370605,0.04788403585553169,2.126051187515259
1602486354762,0.022903187200427055,-0.07350324839353561,0.10705908387899399,-8.62630844116211,0.06703764945268631,2.099714994430542
1602487353737,0.02503371611237526,-0.0740358829498291,0.11345066875219345,-8.645462036132812,0.05267243832349777,2.1045033931732178
1602488352675,0.022370554506778717,-0.07669904083013535,0.1161138266324997,-8.662221908569336,0.05746084079146385,2.1045033931732178
1602489352062,0.023435818031430244,-0.07723167538642883,0.12144014984369278,-8.671798706054688,0.07900865375995636,2.097320795059204
1602490398637,0.022370554506778717,-0.08042746782302856,0.125168576836586,-8.688557624816895,0.08379705995321274,2.094926595687866
1602491350300,0.023968450725078583,-0.08255799859762192,0.12144014984369278,-8.719682693481445,0.1388636976480484,2.078167200088501
1602492349612,0.02556634694337845,-0.08575379103422165,0.1113201379776001,-8.710105895996094,0.12928690016269684,2.0638017654418945
1602493348550,0.02183792181313038,-0.08735168725252151,0.10492855310440063,-8.698134422302246,0.11013327538967133,2.097320795059204
1602494347675,0.022370554506778717,-0.08628642559051514,0.10492855310440063,-8.698134422302246,0.10773907601833344,2.126051187515259
1602495394125,0.01810949668288231,-0.0830906331539154,0.10599381476640701,-8.71489429473877,0.13168109953403473,2.0925323963165283
1602496345887,0.020240025594830513,-0.08202536404132843,0.10705908387899399,-8.741230010986328,0.15083470940589905,2.0614075660705566
1602497344950,0.01757686398923397,-0.08681905269622803,0.1065264493227005,-8.75080680847168,0.10534487664699554,2.0685904026031494
1602498344187,0.01810949668288231,-0.09214537590742111,0.11025487631559372,-8.77953815460205,0.07661445438861847,2.056619167327881
1602499343375,0.01757686398923397,-0.10013486444950104,0.11025487631559372,-8.789114952087402,0.10055647045373917,2.056619167327881
1602500389875,0.018642129376530647,-0.10013486444950104,0.1065264493227005,-8.774749755859375,0.14604631066322327,2.075773000717163
1602501365987,0.02130528911948204,-0.09906959533691406,0.1022653877735138,-8.77953815460205,0.12928690016269684,2.0709846019744873
1602502340737,0.023968450725078583,-0.09427590668201447,0.0974716991186142,-8.789114952087402,0.14844051003456116,2.0685904026031494
1602503339800,0.023968450725078583,-0.09427590668201447,0.09534116834402084,-8.808268547058105,0.14365209639072418,2.056619167327881
1602504339012,0.023435818031430244,-0.0974716991186142,0.09054747968912125,-8.832210540771484,0.14365209639072418,2.054224967956543
1602505385437,0.022370554506778717,-0.1017327606678009,0.08628642559051514,-8.844181060791016,0.15083470940589905,2.0685904026031494
1602506337112,0.022903187200427055,-0.10599381476640701,0.07616641372442245,-8.829815864562988,0.15322890877723694,2.0853497982025146
1602507336400,0.023435818031430244,-0.10865698009729385,0.06817692518234253,-8.868123054504395,0.12210428714752197,2.078167200088501
1602508335450,0.023435818031430244,-0.1065264493227005,0.06711166352033615,-8.882488250732422,0.11252748221158981,2.0638017654418945
1602509334662,0.02556634694337845,-0.10439591854810715,0.07350324839353561,-8.877699851989746,0.11252748221158981,2.0614075660705566
1602510381100,0.02503371611237526,-0.0974716991186142,0.07829693704843521,-8.892065048217773,0.1388636976480484,2.056619167327881
1602511332912,0.02556634694337845,-0.0974716991186142,0.07563377916812897,-8.937555313110352,0.17238251864910126,2.0398597717285156
1602512332025,0.022903187200427055,-0.1017327606678009,0.0697748214006424,-8.935160636901855,0.12210428714752197,2.056619167327881
1602513331150,0.02556634694337845,-0.10865698009729385,0.06604639440774918,-8.959102630615234,0.13407529890537262,2.0638017654418945
1602514330300,0.027164245024323463,-0.11025487631559372,0.05805691331624985,-8.939949035644531,0.15083470940589905,2.0925323963165283
1602515376825,0.029294773936271667,-0.10333065688610077,0.0511326938867569,-8.937555313110352,0.16998831927776337,2.10210919380188
1602516328650,0.030892670154571533,-0.09374327212572098,0.04580637440085411,-8.973467826843262,0.1843535304069519,2.080561399459839
1602517327800,0.03142530098557472,-0.08948221802711487,0.041012682020664215,-8.99740982055664,0.17956513166427612,2.073378801345825
1602518326950,0.037284258753061295,-0.09161274880170822,0.041012682020664215,-8.999804496765137,0.17956513166427612,2.075773000717163
1602519325925,0.03941478580236435,-0.09480854123830795,0.037816889584064484,-9.006986618041992,0.17956513166427612,2.078167200088501
1602520372325,0.04261057823896408,-0.09906959533691406,0.03621899336576462,-9.040505409240723,0.1388636976480484,2.080561399459839
1602521324275,0.03941478580236435,-0.09853696823120117,0.029294773936271667,-9.078812599182129,0.10534487664699554,2.0901381969451904
1602522323312,0.040480051189661026,-0.0974716991186142,0.02503371611237526,-9.081207275390625,0.15562310814857483,2.1284453868865967
1602523322662,0.03994741663336754,-0.09427590668201447,0.01757686398923397,-9.08838939666748,0.14844051003456116,2.1332337856292725
1602524321500,0.04207794740796089,-0.09534116834402084,0.016511598601937294,-9.119514465332031,0.12689268589019775,2.1380221843719482
1602525368100,0.04580637440085411,-0.09534116834402084,0.01757686398923397,-9.160215377807617,0.10773907601833344,2.121262788772583
1602526320037,0.051665328443050385,-0.09587380290031433,0.02130528911948204,-9.193734169006348,0.090979665517807,2.10210919380188
1602527319012,0.05592638626694679,-0.0926780104637146,0.01757686398923397,-9.215282440185547,0.0694318488240242,2.1045033931732178
1602528318275,0.05699165165424347,-0.09214537590742111,0.01065264455974102,-9.244012832641602,0.08619125932455063,2.123656988143921
1602529317587,0.05645901709794998,-0.09001485258340836,0.00532632227987051,-9.282320022583008,0.05506663769483566,2.1380221843719482
1602530363712,0.059122178703546524,-0.08522115647792816,0.003195793367922306,-9.320627212524414,0.05985504388809204,2.1308395862579346
1602531315537,0.06444849818944931,-0.07989483326673508,0.002663161139935255,-9.354146003723145,0.06224924325942993,2.1356279850006104
1602532314587,0.06870955973863602,-0.07616641372442245,-0.005858954507857561,-9.385271072387695,0.035913024097681046,2.1595699787139893
1602533313700,0.07137271761894226,-0.07616641372442245,-0.009054748341441154,-9.406818389892578,0.038307227194309235,2.1475989818573
1602534313075,0.07243798673152924,-0.07456851750612259,-0.015978967770934105,-9.423578262329102,0.043095629662275314,2.1547815799713135
1602535359162,0.07350324839353561,-0.0740358829498291,-0.009054748341441154,-9.476250648498535,0.040701430290937424,2.1787235736846924
1602536311237,0.07350324839353561,-0.0697748214006424,-0.007456851191818714,-9.493009567260742,0.040701430290937424,2.188300371170044
1602537310187,0.07190535217523575,-0.06870955973863602,-0.003728425595909357,-9.485827445983887,0.035913024097681046,2.1787235736846924
1602538308462,0.0740358829498291,-0.06072007492184639,-0.011185277253389359,-9.545681953430176,0.0,2.164358377456665
1602539308475,0.07563377916812897,-0.055393751710653305,-0.015978967770934105,-9.545681953430176,0.031124621629714966,2.209848165512085
1602540355187,0.07829693704843521,-0.05326322466135025,-0.02130528911948204,-9.53849983215332,0.035913024097681046,2.2242133617401123
1602541306937,0.08149272948503494,-0.05060006305575371,-0.020240025594830513,-9.5408935546875,0.023942017927765846,2.2146365642547607
1602542305975,0.08575379103422165,-0.04900216683745384,-0.018642129376530647,-9.550470352172852,0.004788403399288654,2.2002713680267334
1602543305250,0.087884321808815,-0.044741109013557434,-0.018642129376530647,-9.555258750915527,-0.0071826050989329815,2.207453966140747
1602544304462,0.09161274880170822,-0.047936901450157166,-0.01757686398923397,-9.536105155944824,-0.031124621629714966,2.2218191623687744
1602545350850,0.09161274880170822,-0.04527373984456062,-0.022370554506778717,-9.5624418258667,-0.004788403399288654,2.2409727573394775
1602546302462,0.09374327212572098,-0.041012682020664215,-0.02503371611237526,-9.536105155944824,0.0,2.2457611560821533
1602547301787,0.09374327212572098,-0.0324905663728714,-0.026631612330675125,-9.495404243469238,-0.014365210197865963,2.231395959854126
1602548300650,0.09321064502000809,-0.02503371611237526,-0.026631612330675125,-9.488221168518066,-0.033518824726343155,2.2194249629974365
1602549299850,0.09480854123830795,-0.02077265828847885,-0.029294773936271667,-9.481039047241211,-0.05985504388809204,2.279279947280884
1602550346362,0.09693906456232071,-0.01757686398923397,-0.03142530098557472,-9.488221168518066,-0.07182604819536209,2.276885747909546
1602551298287,0.1017327606678009,-0.019707392901182175,-0.03142530098557472,-9.466673851013184,-0.07182604819536209,2.27209734916687
1602552297375,0.10439591854810715,-0.017044231295585632,-0.026631612330675125,-9.44991397857666,-0.05027823522686958,2.2649147510528564
1602553296400,0.10492855310440063,-0.014913702383637428,-0.027164245024323463,-9.428366661071777,-0.031124621629714966,2.2601263523101807
1602554317575,0.10705908387899399,-0.01225054170936346,-0.026631612330675125,-9.32541561126709,-0.0933738648891449,2.279279947280884
1602555341937,0.11185277253389359,-0.011717909015715122,-0.02876214124262333,-9.334992408752441,-0.07900865375995636,2.27209734916687
1602556293950,0.11771172285079956,-0.009587380103766918,-0.026631612330675125,-9.313445091247559,-0.090979665517807,2.2673089504241943
1602557292862,0.11824435740709305,-0.005858954507857561,-0.02556634694337845,-9.272743225097656,-0.1149216815829277,2.2649147510528564
1602558292200,0.11451593041419983,-0.00532632227987051,-0.022903187200427055,-9.224859237670898,-0.13407529890537262,2.2649147510528564
1602559291037,0.1113201379776001,-0.003195793367922306,-0.02556634694337845,-9.191340446472168,-0.13168109953403473,2.2649147510528564
1602560337612,0.10918960720300674,0.000532632227987051,-0.029827404767274857,-9.186552047729492,-0.090979665517807,2.2649147510528564
1602561289425,0.1113201379776001,0.004261057823896408,-0.030360037460923195,-9.167398452758789,-0.1173158809542656,2.2625205516815186
1602562288700,0.11345066875219345,0.006391586735844612,-0.027164245024323463,-9.141061782836914,-0.14365209639072418,2.248155355453491
1602563287650,0.11984225362539291,0.00532632227987051,-0.019174760207533836,-9.114726066589355,-0.16998831927776337,2.233790159225464
1602564286662,0.12357068061828613,0.004793690051883459,-0.01225054170936346,-9.095572471618652,-0.20111294090747833,2.231395959854126
1602565333275,0.125168576836586,0.006391586735844612,-0.006924218963831663,-9.14345645904541,-0.21787235140800476,2.252943754196167
1602566285137,0.12729910016059875,0.007456851191818714,-0.00532632227987051,-9.133879661560059,-0.22266076505184174,2.2601263523101807
1602567284325,0.12623384594917297,0.008522115647792816,-0.010120012797415257,-9.126696586608887,-0.22026655077934265,2.248155355453491
1602568283375,0.12676647305488586,0.007989483885467052,-0.01065264455974102,-9.136273384094238,-0.2059013545513153,2.250549554824829
1602569282412,0.12197278439998627,0.008522115647792816,-0.01225054170936346,-9.155426979064941,-0.1867477297782898,2.274491548538208
1602570327537,0.12357068061828613,0.010120012797415257,-0.009054748341441154,-9.160215377807617,-0.22744916379451752,2.250549554824829
1602571280850,0.12463594228029251,0.009054748341441154,-0.01065264455974102,-9.172186851501465,-0.2082955539226532,2.2625205516815186
1602572279937,0.12729910016059875,0.004793690051883459,-0.007456851191818714,-9.17697525024414,-0.23702597618103027,2.300827741622925
1602573278875,0.12889699637889862,0.003195793367922306,-0.007456851191818714,-9.198522567749023,-0.2561795711517334,2.3080103397369385
1602574278250,0.1342233270406723,-0.001065264455974102,0.0,-9.23443603515625,-0.23942017555236816,2.2864625453948975
1602575324587,0.13635385036468506,-0.000532632227987051,0.001065264455974102,-9.251195907592773,-0.21547815203666687,2.296039342880249
1602576276262,0.13795174658298492,-0.003195793367922306,0.004261057823896408,-9.241618156433105,-0.2059013545513153,2.3295583724975586
1602577275475,0.13315805792808533,-0.003728425595909357,0.004261057823896408,-9.25598430633545,-0.2513911724090576,2.3343467712402344
1602578274637,0.13262543082237244,-0.010120012797415257,0.001065264455974102,-9.284714698791504,-0.2585738003253937,2.3367409706115723
1602579273687,0.13315805792808533,-0.01065264455974102,0.001597896683961153,-9.32541561126709,-0.24899697303771973,2.3343467712402344
1602580320275,0.1347559541463852,-0.006924218963831663,0.002663161139935255,-9.363722801208496,-0.272938996553421,2.3271641731262207
1602581272075,0.138484388589859,-0.002130528911948204,0.013315806165337563,-9.349357604980469,-0.28969842195510864,2.38462495803833
1602582271287,0.13582122325897217,-0.004793690051883459,0.017044231295585632,-9.378087997436523,-0.28969842195510864,2.38462495803833
1602583270212,0.13582122325897217,-0.015978967770934105,0.019174760207533836,-9.428366661071777,-0.31364041566848755,2.3798365592956543
1602584269475,0.13262543082237244,-0.02183792181313038,0.014913702383637428,-9.478644371032715,-0.3280056416988373,2.3942017555236816
1602585315937,0.1336906999349594,-0.026631612330675125,0.011185277253389359,-9.512163162231445,-0.31842881441116333,2.4205379486083984
1602586267850,0.13528859615325928,-0.023435818031430244,0.011185277253389359,-9.5624418258667,-0.33758243918418884,2.3989901542663574
1602587266762,0.14061491191387177,-0.023435818031430244,0.017044231295585632,-9.583989143371582,-0.36152446269989014,2.387019157409668
1602588266112,0.14168018102645874,-0.02556634694337845,0.02077265828847885,-9.617507934570312,-0.3902548849582672,2.389413356781006
1602589265100,0.1395496428012848,-0.030360037460923195,0.02077265828847885,-9.655815124511719,-0.3926490843296051,2.4013843536376953
1602590311687,0.1336906999349594,-0.033555831760168076,0.018642129376530647,-9.706093788146973,-0.3711012601852417,2.4205379486083984
1602591264875,0.13528859615325928,-0.03462109714746475,0.01757686398923397,-9.758766174316406,-0.36152446269989014,2.451662540435791
1602592262437,0.13688649237155914,-0.03941478580236435,0.014913702383637428,-9.770737648010254,-0.38307228684425354,2.434903144836426
1602593261662,0.13635385036468506,-0.0415453165769577,0.013848437927663326,-9.780314445495605,-0.36152446269989014,2.434903144836426
1602594260925,0.1347559541463852,-0.03994741663336754,0.010120012797415257,-9.81143856048584,-0.3471592366695404,2.4372973442077637
1602595307137,0.13635385036468506,-0.03675162419676781,0.008522115647792816,-9.86650562286377,-0.33997663855552673,2.454056739807129
1602596259075,0.1395496428012848,-0.03675162419676781,0.00532632227987051,-9.904812812805176,-0.33279404044151306,2.4875755310058594
1602597258100,0.14008228480815887,-0.037816889584064484,0.009587380103766918,-9.856928825378418,-0.33279404044151306,2.535459518432617
1602598257387,0.13635385036468506,-0.03834952041506767,0.011717909015715122,-9.856928825378418,-0.3280056416988373,2.516305923461914
1602599256500,0.13102753460407257,-0.040480051189661026,0.011717909015715122,-9.86650562286377,-0.33039984107017517,2.499546527862549
1602600303000,0.13262543082237244,-0.04314321279525757,0.006924218963831663,-9.883264541625977,-0.33997663855552673,2.5019407272338867
1602601254825,0.1336906999349594,-0.04314321279525757,0.007989483885467052,-9.90241813659668,-0.3471592366695404,2.5091233253479004
1602602253812,0.13582122325897217,-0.04580637440085411,0.011185277253389359,-9.911994934082031,-0.3687070608139038,2.4684219360351562
1602603253112,0.13262543082237244,-0.052197959274053574,0.014913702383637428,-9.947908401489258,-0.35673606395721436,2.4899697303771973
1602604252187,0.13262543082237244,-0.05805691331624985,0.011185277253389359,-9.976638793945312,-0.3734954595565796,2.4803929328918457
1602605298725,0.13102753460407257,-0.05805691331624985,0.002663161139935255,-10.005369186401367,-0.3758896589279175,2.4851813316345215
1602606250400,0.1294296383857727,-0.06125270947813988,-0.000532632227987051,-10.036493301391602,-0.35913026332855225,2.5091233253479004
1602607268125,0.12729910016059875,-0.0601874440908432,0.000532632227987051,-10.079588890075684,-0.3878606855869293,2.4899697303771973
1602608248362,0.12889699637889862,-0.062317971140146255,0.005858954507857561,-10.098742485046387,-0.3687070608139038,2.4899697303771973
1602609247912,0.12729910016059875,-0.05965480953454971,0.00532632227987051,-10.137049674987793,-0.37828385829925537,2.499546527862549
1602610293987,0.12303804606199265,-0.0649811327457428,0.00532632227987051,-10.192116737365723,-0.4118027091026306,2.494758129119873
1602611246050,0.12250541895627975,-0.06817692518234253,0.004793690051883459,-10.235212326049805,-0.4381389021873474,2.4827871322631836
1602612245200,0.12250541895627975,-0.06870955973863602,0.006924218963831663,-10.266337394714355,-0.4381389021873474,2.47560453414917
1602613244287,0.12676647305488586,-0.06657902896404266,0.007456851191818714,-10.32858657836914,-0.4357447028160095,2.5019407272338867
1602614243537,0.12463594228029251,-0.06072007492184639,0.00532632227987051,-10.342951774597168,-0.40940847992897034,2.4827871322631836
1602615289925,0.12676647305488586,-0.05805691331624985,0.004261057823896408,-10.409989356994629,-0.42377370595932007,2.4684219360351562
1602616241787,0.12623384594917297,-0.054861120879650116,0.005858954507857561,-10.469843864440918,-0.45250412821769714,2.4660277366638184
1602617240825,0.125168576836586,-0.05805691331624985,0.007989483885467052,-10.484209060668945,-0.4668693244457245,2.47560453414917
1602618239962,0.1203748881816864,-0.05965480953454971,0.010120012797415257,-10.54645824432373,-0.4596867263317108,2.5043349266052246
1602619239275,0.11824435740709305,-0.05805691331624985,0.005858954507857561,-10.558429718017578,-0.47405195236206055,2.5258827209472656
1602620285587,0.11771172285079956,-0.05432849004864693,0.003728425595909357,-10.594342231750488,-0.47405195236206055,2.5306711196899414
1602621237412,0.12357068061828613,-0.05006743222475052,0.007456851191818714,-10.63504409790039,-0.47884035110473633,2.5330653190612793
1602622236612,0.1257012039422989,-0.047404270619153976,0.011717909015715122,-10.6709566116333,-0.4884171485900879,2.537853717803955
1602623235550,0.12463594228029251,-0.0463390052318573,0.017044231295585632,-10.654197692871094,-0.4668693244457245,2.5258827209472656
1602624234687,0.11824435740709305,-0.04261057823896408,0.015978967770934105,-10.72362995147705,-0.4572925269603729,2.540247917175293
1602625281037,0.11291803419589996,-0.03994741663336754,0.016511598601937294,-10.735600471496582,-0.43335050344467163,2.540247917175293
1602626232912,0.11291803419589996,-0.037284258753061295,0.018642129376530647,-10.745177268981934,-0.42377370595932007,2.542642116546631
1602627232150,0.11398330330848694,-0.03941478580236435,0.020240025594830513,-10.771513938903809,-0.42856210470199585,2.5474305152893066
1602628231087,0.11451593041419983,-0.037284258753061295,0.01810949668288231,-10.78109073638916,-0.4429273307323456,2.5474305152893066
1602629230212,0.11291803419589996,-0.03675162419676781,0.015446335077285767,-10.797849655151367,-0.45489832758903503,2.583343744277954
1602630279112,0.11451593041419983,-0.02876214124262333,0.008522115647792816,-10.78348445892334,-0.45010992884635925,2.564190149307251
1602631228550,0.11930961906909943,-0.02822950854897499,0.01225054170936346,-10.819397926330566,-0.45250412821769714,2.5570075511932373
1602632227687,0.11717909574508667,-0.022370554506778717,0.014381070621311665,-10.862493515014648,-0.4596867263317108,2.561795949935913
1602633226900,0.10972224175930023,-0.019174760207533836,0.02130528911948204,-10.84094524383545,-0.4620809257030487,2.5546133518218994
1602634226100,0.09906959533691406,-0.01225054170936346,0.022370554506778717,-10.821791648864746,-0.42377370595932007,2.540247917175293
1602635272512,0.09427590668201447,-0.007989483885467052,0.01810949668288231,-10.83855152130127,-0.42377370595932007,2.5234885215759277
1602636224225,0.09374327212572098,-0.001065264455974102,0.014913702383637428,-10.857705116271973,-0.4381389021873474,2.535459518432617
1602637223350,0.0974716991186142,0.003195793367922306,0.013848437927663326,-10.864887237548828,-0.44771572947502136,2.5330653190612793
1602638222550,0.1017327606678009,0.006924218963831663,0.016511598601937294,-10.855310440063477,-0.4429273307323456,2.497152328491211
1602639221537,0.10492855310440063,0.00532632227987051,0.01757686398923397,-10.87446403503418,-0.43095630407333374,2.4851813316345215
1602640267862,0.10386328399181366,0.007456851191818714,0.015978967770934105,-10.857705116271973,-0.44771572947502136,2.4827871322631836
1602641219937,0.1017327606678009,0.007456851191818714,0.014913702383637428,-10.83855152130127,-0.43335050344467163,2.4851813316345215
1602642218987,0.09906959533691406,0.01225054170936346,0.014381070621311665,-10.81460952758789,-0.40222588181495667,2.4684219360351562
1602643218300,0.09640643745660782,0.011185277253389359,0.01225054170936346,-10.793061256408691,-0.38307228684425354,2.432508945465088
1602644217187,0.09427590668201447,0.015446335077285767,0.011185277253389359,-10.776302337646484,-0.40701428055763245,2.3965959548950195
1602645263800,0.0926780104637146,0.01810949668288231,0.005858954507857561,-10.728418350219727,-0.37828385829925537,2.427720546722412
1602646215600,0.09534116834402084,0.02503371611237526,0.00532632227987051,-10.704476356506348,-0.3974374830722809,2.408566951751709
1602647214662,0.0974716991186142,0.029294773936271667,0.004793690051883459,-10.6925048828125,-0.4118027091026306,2.4133553504943848
1602648213700,0.09853696823120117,0.0324905663728714,0.00532632227987051,-10.680533409118652,-0.3902548849582672,2.4181437492370605
1602649212950,0.09321064502000809,0.03462109714746475,0.002663161139935255,-10.663774490356445,-0.31603461503982544,2.3726539611816406
1602650259500,0.0884169489145279,0.03621899336576462,-0.003195793367922306,-10.666168212890625,-0.36152446269989014,2.367865562438965
1602651211087,0.08948221802711487,0.033555831760168076,-0.003195793367922306,-10.644620895385742,-0.33279404044151306,2.3511061668395996
1602652210237,0.09534116834402084,0.034088462591171265,-0.002130528911948204,-10.611102104187012,-0.3016694188117981,2.3535003662109375
1602653209475,0.0974716991186142,0.037816889584064484,-0.001065264455974102,-10.575188636779785,-0.27054479718208313,2.367865562438965
1602654208762,0.09480854123830795,0.04420847445726395,-0.003195793367922306,-10.551246643066406,-0.24181437492370605,2.387019157409668
1602655255162,0.09214537590742111,0.0463390052318573,-0.009587380103766918,-10.551246643066406,-0.2753331959247589,2.4133553504943848
1602656206825,0.09427590668201447,0.048469532281160355,-0.014381070621311665,-10.498574256896973,-0.24899697303771973,2.38462495803833
1602657205875,0.09587380290031433,0.047936901450157166,-0.017044231295585632,-10.445901870727539,-0.26575639843940735,2.3942017555236816
1602658205137,0.09587380290031433,0.04953479766845703,-0.02077265828847885,-10.42195987701416,-0.2801215946674347,2.3965959548950195
1602659204437,0.09321064502000809,0.05006743222475052,-0.027164245024323463,-10.414777755737305,-0.26815059781074524,2.365471363067627
1602660250800,0.0926780104637146,0.054861120879650116,-0.030892670154571533,-10.374075889587402,-0.26336219906806946,2.3271641731262207
1602661202550,0.09214537590742111,0.05645901709794998,-0.03142530098557472,-10.35252857208252,-0.26815059781074524,2.3750481605529785
1602662201637,0.0974716991186142,0.05752428248524666,-0.02503371611237526,-10.29746150970459,-0.26096799969673157,2.3535003662109375
1602663200675,0.09800433367490768,0.058589547872543335,-0.022370554506778717,-10.278307914733887,-0.2561795711517334,2.3367409706115723
1602664199950,0.0974716991186142,0.058589547872543335,-0.02556634694337845,-10.278307914733887,-0.23942017555236816,2.341529369354248
1602665246300,0.09108011424541473,0.05965480953454971,-0.0324905663728714,-10.247183799743652,-0.18914192914962769,2.341529369354248
1602666198100,0.09214537590742111,0.05805691331624985,-0.037284258753061295,-10.218453407287598,-0.19393034279346466,2.341529369354248
1602667207150,0.0926780104637146,0.05805691331624985,-0.037816889584064484,-10.204087257385254,-0.17477671802043915,2.324769973754883
1602668196500,0.09800433367490768,0.05965480953454971,-0.03675162419676781,-10.177751541137695,-0.16519992053508759,2.3032219409942627
1602669195537,0.10066749155521393,0.059122178703546524,-0.037816889584064484,-10.14902114868164,-0.1604115217924118,2.2840683460235596
1602670242000,0.10279802232980728,0.06072007492184639,-0.037816889584064484,-10.125079154968262,-0.14604631066322327,2.274491548538208
1602671193725,0.09906959533691406,0.061785340309143066,-0.03941478580236435,-10.113107681274414,-0.14365209639072418,2.279279947280884
1602672192887,0.0974716991186142,0.06125270947813988,-0.0415453165769577,-10.156203269958496,-0.12928690016269684,2.248155355453491
1602673192137,0.09693906456232071,0.059122178703546524,-0.04527373984456062,-10.15141487121582,-0.11971008777618408,2.250549554824829
1602674191037,0.10120012611150742,0.055393751710653305,-0.047936901450157166,-10.137049674987793,-0.10534487664699554,2.2649147510528564
1602675237562,0.10546118766069412,0.055393751710653305,-0.0463390052318573,-10.137049674987793,-0.10295067727565765,2.2816741466522217
1602676181150,0.10918960720300674,0.05432849004864693,-0.04261057823896408,-10.127472877502441,-0.14365209639072418,2.3104045391082764
1602677188587,0.11025487631559372,0.052197959274053574,-0.0415453165769577,-10.127472877502441,-0.15562310814857483,2.3080103397369385
1602678187737,0.10759171098470688,0.05060006305575371,-0.0463390052318573,-10.134655952453613,-0.12449848651885986,2.2673089504241943
1602679186925,0.10492855310440063,0.055393751710653305,-0.05326322466135025,-10.139444351196289,-0.1149216815829277,2.2577321529388428
1602680233425,0.10279802232980728,0.05699165165424347,-0.05699165165424347,-10.137049674987793,-0.1364694982767105,2.2888567447662354
1602681185062,0.10279802232980728,0.05699165165424347,-0.058589547872543335,-10.134655952453613,-0.1388636976480484,2.298433542251587
1602682184325,0.10492855310440063,0.05699165165424347,-0.05805691331624985,-10.18493366241455,-0.1843535304069519,2.2457611560821533
1602683183337,0.10865698009729385,0.05752428248524666,-0.05592638626694679,-10.189722061157227,-0.17717093229293823,2.2242133617401123
1602684182500,0.11185277253389359,0.059122178703546524,-0.05592638626694679,-10.170568466186523,-0.17477671802043915,2.2361843585968018
1602685228762,0.1113201379776001,0.054861120879650116,-0.05699165165424347,-10.163386344909668,-0.1867477297782898,2.250549554824829
1602686180900,0.10918960720300674,0.04420847445726395,-0.061785340309143066,-10.18493366241455,-0.19153614342212677,2.2433669567108154
1602687180012,0.1017327606678009,0.041012682020664215,-0.07030745595693588,-10.1753568649292,-0.19153614342212677,2.229001760482788
1602688179075,0.10386328399181366,0.044741109013557434,-0.07084009051322937,-10.213664054870605,-0.2059013545513153,2.2601263523101807
1602689178287,0.1065264493227005,0.051665328443050385,-0.07456851750612259,-10.225635528564453,-0.21547815203666687,2.2601263523101807
1602690224687,0.11398330330848694,0.05379585549235344,-0.0697748214006424,-10.218453407287598,-0.23942017555236816,2.248155355453491
1602691176612,0.11291803419589996,0.05273059383034706,-0.0740358829498291,-10.220847129821777,-0.2825157940387726,2.2385785579681396
1602692175537,0.11185277253389359,0.055393751710653305,-0.07084009051322937,-10.285490989685059,-0.3064578175544739,2.205059766769409
1602693174750,0.10972224175930023,0.05592638626694679,-0.07456851750612259,-10.275914192199707,-0.26815059781074524,2.1930887699127197
1602694173987,0.11025487631559372,0.05326322466135025,-0.07510114461183548,-10.283096313476562,-0.272938996553421,2.1978771686553955
1602695220412,0.11025487631559372,0.0511326938867569,-0.07776430994272232,-10.278307914733887,-0.2825157940387726,2.209848165512085
1602696172162,0.10972224175930023,0.05006743222475052,-0.07669904083013535,-10.259154319763184,-0.2801215946674347,2.2170307636260986
1602697171287,0.10812434554100037,0.04900216683745384,-0.07563377916812897,-10.249577522277832,-0.26096799969673157,2.2218191623687744
1602698170375,0.10812434554100037,0.04953479766845703,-0.07616641372442245,-10.273519515991211,-0.24899697303771973,2.2218191623687744
1602699169737,0.10759171098470688,0.04900216683745384,-0.07616641372442245,-10.29506778717041,-0.24181437492370605,2.2146365642547607
1602700216000,0.10705908387899399,0.0511326938867569,-0.07936220616102219,-10.273519515991211,-0.24181437492370605,2.1978771686553955
1602701167775,0.10865698009729385,0.048469532281160355,-0.0836232602596283,-10.273519515991211,-0.2561795711517334,2.1930887699127197
1602702166987,0.11185277253389359,0.04367584362626076,-0.0830906331539154,-10.345345497131348,-0.2777273952960968,2.209848165512085
1602703166025,0.11291803419589996,0.037816889584064484,-0.08255799859762192,-10.29506778717041,-0.2346317619085312,2.229001760482788
1602704165037,0.10865698009729385,0.037284258753061295,-0.08096010237932205,-10.287884712219238,-0.26575639843940735,2.2194249629974365
1602705211550,0.10279802232980728,0.04207794740796089,-0.08735168725252151,-10.307038307189941,-0.26575639843940735,2.207453966140747
1602706163325,0.10492855310440063,0.04527373984456062,-0.08894958347082138,-10.333374977111816,-0.24181437492370605,2.1954829692840576
1602707162550,0.10705908387899399,0.044741109013557434,-0.0974716991186142,-10.350133895874023,-0.21308395266532898,2.183511972427368
1602708161637,0.10759171098470688,0.04261057823896408,-0.10279802232980728,-10.314221382141113,-0.2561795711517334,2.1930887699127197
1602709160737,0.10333065688610077,0.04367584362626076,-0.10492855310440063,-10.321403503417969,-0.2585738003253937,2.1811177730560303
1602710207150,0.1022653877735138,0.04580637440085411,-0.10386328399181366,-10.35252857208252,-0.2753331959247589,2.1811177730560303
1602711159287,0.10386328399181366,0.04687163606286049,-0.10120012611150742,-10.362105369567871,-0.304063618183136,2.190694570541382
1602712158337,0.10918960720300674,0.047404270619153976,-0.1022653877735138,-10.347740173339844,-0.33039984107017517,2.2002713680267334
1602713163200,0.11025487631559372,0.04900216683745384,-0.10333065688610077,-10.32858657836914,-0.3232172429561615,2.190694570541382
1602714156587,0.11238539963960648,0.048469532281160355,-0.11025487631559372,-10.338163375854492,-0.31124621629714966,2.1787235736846924
1602715202975,0.10759171098470688,0.047404270619153976,-0.11717909574508667,-10.378864288330078,-0.2825157940387726,2.1787235736846924
1602716154812,0.10599381476640701,0.04367584362626076,-0.12144014984369278,-10.398017883300781,-0.2777273952960968,2.183511972427368
1602717153912,0.1022653877735138,0.044741109013557434,-0.1203748881816864,-10.38844108581543,-0.29209262132644653,2.190694570541382
1602718153025,0.10279802232980728,0.04687163606286049,-0.11984225362539291,-10.36449909210205,-0.3064578175544739,2.190694570541382
1602719152312,0.1017327606678009,0.05006743222475052,-0.12250541895627975,-10.366893768310547,-0.28730419278144836,2.190694570541382
1602720198587,0.10120012611150742,0.04953479766845703,-0.12197278439998627,-10.405200958251953,-0.2753331959247589,2.183511972427368
1602721150387,0.10120012611150742,0.05006743222475052,-0.12303804606199265,-10.409989356994629,-0.2585738003253937,2.185906171798706
1602722149662,0.10705908387899399,0.054861120879650116,-0.12357068061828613,-10.405200958251953,-0.2561795711517334,2.185906171798706
1602723148650,0.10918960720300674,0.05432849004864693,-0.1304948925971985,-10.414777755737305,-0.272938996553421,2.185906171798706
1602724147775,0.11025487631559372,0.0511326938867569,-0.13156016170978546,-10.38844108581543,-0.2346317619085312,2.2242133617401123
1602725194162,0.10812434554100037,0.04900216683745384,-0.1342233270406723,-10.395624160766602,-0.2561795711517334,2.212242364883423
1602726146000,0.10599381476640701,0.048469532281160355,-0.13209278881549835,-10.35252857208252,-0.2801215946674347,2.1978771686553955
1602727145287,0.10546118766069412,0.051665328443050385,-0.1336906999349594,-10.316615104675293,-0.28730419278144836,2.2026655673980713
1602728144462,0.10546118766069412,0.04953479766845703,-0.1395496428012848,-10.299856185913086,-0.2801215946674347,2.229001760482788
1602729137400,0.10759171098470688,0.05699165165424347,-0.1390170156955719,-10.24000072479248,-0.3064578175544739,2.2409727573394775
1602730189912,0.10546118766069412,0.0601874440908432,-0.138484388589859,-10.199298858642578,-0.3064578175544739,2.2194249629974365
1602731141800,0.1022653877735138,0.06711166352033615,-0.13262543082237244,-10.182539939880371,-0.2968810200691223,2.212242364883423
1602732140962,0.10439591854810715,0.06817692518234253,-0.12889699637889862,-10.160991668701172,-0.2801215946674347,2.212242364883423
1602733140000,0.10705908387899399,0.06817692518234253,-0.1257012039422989,-10.120290756225586,-0.2777273952960968,2.207453966140747
1602734139100,0.10918960720300674,0.06764429807662964,-0.12303804606199265,-10.062829971313477,-0.31603461503982544,2.1930887699127197
1602735185625,0.10439591854810715,0.06657902896404266,-0.12623384594917297,-10.017339706420898,-0.31124621629714966,2.1930887699127197
1602736137537,0.10279802232980728,0.06764429807662964,-0.13102753460407257,-10.019734382629395,-0.2992752194404602,2.188300371170044
1602737136450,0.10066749155521393,0.07243798673152924,-0.12836436927318573,-10.017339706420898,-0.28969842195510864,2.1811177730560303
1602738135637,0.1022653877735138,0.08042746782302856,-0.12303804606199265,-10.010157585144043,-0.2849099934101105,2.1763293743133545
1602739134837,0.09906959533691406,0.08522115647792816,-0.11984225362539291,-10.000580787658691,-0.2825157940387726,2.1739351749420166
1602740181325,0.10013486444950104,0.08149272948503494,-0.11877699196338654,-9.95748519897461,-0.3256114423274994,2.1523873805999756
1602741132962,0.09853696823120117,0.07936220616102219,-0.11824435740709305,-9.981427192687988,-0.2992752194404602,2.164358377456665
1602742132125,0.1022653877735138,0.08042746782302856,-0.10918960720300674,-10.012551307678223,-0.2825157940387726,2.1499931812286377
1602743131287,0.10333065688610077,0.08468852937221527,-0.10599381476640701,-10.050858497619629,-0.2753331959247589,2.123656988143921
1602744130500,0.10386328399181366,0.0830906331539154,-0.1017327606678009,-10.098742485046387,-0.26815059781074524,2.1116859912872314
1602745179037,0.10066749155521393,0.08468852937221527,-0.10279802232980728,-10.14902114868164,-0.27054479718208313,2.1164743900299072
1602746128700,0.09693906456232071,0.08735168725252151,-0.10759171098470688,-10.189722061157227,-0.2777273952960968,2.1164743900299072
1602747127887,0.09534116834402084,0.09161274880170822,-0.10812434554100037,-10.235212326049805,-0.2849099934101105,2.123656988143921
1602748127050,0.09693906456232071,0.08948221802711487,-0.1065264493227005,-10.302249908447266,-0.28730419278144836,2.123656988143921
1602749126200,0.10066749155521393,0.09108011424541473,-0.0974716991186142,-10.390835762023926,-0.2777273952960968,2.118868589401245
1602750172537,0.10333065688610077,0.09001485258340836,-0.0926780104637146,-10.47942066192627,-0.23702597618103027,2.121262788772583
1602751124362,0.10066749155521393,0.09214537590742111,-0.09214537590742111,-10.551246643066406,-0.23702597618103027,2.097320795059204
1602752123487,0.09640643745660782,0.08948221802711487,-0.09640643745660782,-10.656591415405273,-0.27054479718208313,2.094926595687866
1602753122787,0.09587380290031433,0.0884169489145279,-0.10120012611150742,-10.757148742675781,-0.28730419278144836,2.1164743900299072
1602754121725,0.09640643745660782,0.09108011424541473,-0.10066749155521393,-10.848128318786621,-0.26096799969673157,2.142810583114624
1602755168125,0.09587380290031433,0.09321064502000809,-0.09587380290031433,-10.927136421203613,-0.2059013545513153,2.1523873805999756
1602756119862,0.09480854123830795,0.0974716991186142,-0.09214537590742111,-10.986991882324219,-0.19632454216480255,2.1739351749420166
1602757119112,0.09321064502000809,0.09693906456232071,-0.09001485258340836,-11.051634788513184,-0.2059013545513153,2.1930887699127197
1602758118262,0.09640643745660782,0.09480854123830795,-0.08948221802711487,-11.142614364624023,-0.21308395266532898,2.188300371170044
1602759117287,0.09534116834402084,0.0926780104637146,-0.08681905269622803,-11.240777015686035,-0.22026655077934265,2.1811177730560303
1602760163862,0.09800433367490768,0.09214537590742111,-0.08522115647792816,-11.305420875549316,-0.2106897532939911,2.190694570541382
1602761115662,0.09214537590742111,0.09108011424541473,-0.08575379103422165,-11.317391395568848,-0.1604115217924118,2.231395959854126
1602762114775,0.087884321808815,0.09321064502000809,-0.08628642559051514,-11.367670059204102,-0.12449848651885986,2.2242133617401123
1602763113937,0.08575379103422165,0.09640643745660782,-0.0830906331539154,-11.403582572937012,-0.14604631066322327,2.231395959854126
1602764113137,0.08628642559051514,0.09800433367490768,-0.08042746782302856,-11.42752456665039,-0.15562310814857483,2.248155355453491
1602765159537,0.09054747968912125,0.09480854123830795,-0.07350324839353561,-11.44907283782959,-0.11971008777618408,2.2697031497955322
1602766110175,0.09108011424541473,0.0884169489145279,-0.0697748214006424,-11.470620155334473,-0.0694318488240242,2.2912509441375732
1602767110437,0.08948221802711487,0.08894958347082138,-0.0740358829498291,-11.439496040344238,-0.11013327538967133,2.279279947280884
1602768109562,0.08575379103422165,0.09480854123830795,-0.07723167538642883,-11.441889762878418,-0.08619125932455063,2.2888567447662354
1602769108725,0.08575379103422165,0.10439591854810715,-0.07936220616102219,-11.437101364135742,-0.06224924325942993,2.317587375640869
1602770155237,0.08735168725252151,0.10759171098470688,-0.0692421942949295,-11.396400451660156,-0.043095629662275314,2.3367409706115723
1602771106937,0.0884169489145279,0.10439591854810715,-0.07297061383724213,-11.33654499053955,-0.016759412363171577,2.3104045391082764
1602772106212,0.08522115647792816,0.09800433367490768,-0.07723167538642883,-11.271902084350586,-0.011971008963882923,2.33913516998291
1602773105425,0.08415589481592178,0.09214537590742111,-0.0830906331539154,-11.2096529006958,-0.011971008963882923,2.3319525718688965
1602774104300,0.0836232602596283,0.087884321808815,-0.07936220616102219,-11.118672370910645,-0.026336219161748886,2.3151931762695312
1602775150737,0.08468852937221527,0.09161274880170822,-0.07456851750612259,-11.025299072265625,-0.026336219161748886,2.3056161403656006
1602776102625,0.08468852937221527,0.09480854123830795,-0.07350324839353561,-10.960655212402344,-0.002394201699644327,2.298433542251587
1602777101787,0.08415589481592178,0.09640643745660782,-0.07563377916812897,-10.867281913757324,0.0071826050989329815,2.252943754196167
1602778100850,0.08149272948503494,0.09108011424541473,-0.07829693704843521,-10.802638053894043,0.009576806798577309,2.248155355453491
1602779099925,0.0788295716047287,0.08681905269622803,-0.08096010237932205,-10.745177268981934,-0.026336219161748886,2.2218191623687744
1602780146337,0.07936220616102219,0.08522115647792816,-0.07829693704843521,-10.649409294128418,-0.05027823522686958,2.207453966140747
1602781098400,0.08149272948503494,0.08255799859762192,-0.0788295716047287,-10.539276123046875,-0.040701430290937424,2.2002713680267334
1602782117225,0.08522115647792816,0.0830906331539154,-0.07350324839353561,-10.47942066192627,-0.026336219161748886,2.140416383743286
1602783096512,0.08255799859762192,0.07989483326673508,-0.07616641372442245,-10.38604736328125,-0.0694318488240242,2.126051187515259
1602784095525,0.0830906331539154,0.08202536404132843,-0.07563377916812897,-10.32858657836914,-0.08619125932455063,2.0877439975738525
1602785142012,0.0788295716047287,0.0830906331539154,-0.07936220616102219,-10.304644584655762,-0.10055647045373917,2.0374655723571777
1602786094075,0.07616641372442245,0.0830906331539154,-0.08202536404132843,-10.285490989685059,-0.1173158809542656,2.0039467811584473
1602787093200,0.06817692518234253,0.08042746782302856,-0.0830906331539154,-10.242395401000977,-0.14844051003456116,1.9991583824157715
1602788092275,0.06657902896404266,0.07829693704843521,-0.08468852937221527,-10.218453407287598,-0.1604115217924118,1.9847931861877441
1602789091262,0.0697748214006424,0.07669904083013535,-0.08202536404132843,-10.235212326049805,-0.1843535304069519,1.9512743949890137
1602790137725,0.07563377916812897,0.0697748214006424,-0.07989483326673508,-10.273519515991211,-0.2082955539226532,1.9345149993896484
1602791089687,0.07669904083013535,0.0649811327457428,-0.07829693704843521,-10.309432983398438,-0.22266076505184174,1.9488801956176758
1602792088900,0.07137271761894226,0.06338323652744293,-0.08042746782302856,-10.342951774597168,-0.2322375625371933,1.9800047874450684
1602793088050,0.06657902896404266,0.06285060197114944,-0.08468852937221527,-10.433931350708008,-0.24899697303771973,1.9512743949890137
1602794087137,0.061785340309143066,0.06072007492184639,-0.0884169489145279,-10.488997459411621,-0.27054479718208313,1.968033790588379
1602795133550,0.06285060197114944,0.058589547872543335,-0.08522115647792816,-10.584765434265137,-0.3016694188117981,1.9704279899597168
1602796085362,0.06444849818944931,0.059122178703546524,-0.08468852937221527,-10.680533409118652,-0.31124621629714966,1.9776105880737305
1602797084525,0.06391587108373642,0.05752428248524666,-0.08735168725252151,-10.78109073638916,-0.2992752194404602,2.0039467811584473
1602798083575,0.06072007492184639,0.05645901709794998,-0.09693906456232071,-10.884040832519531,-0.2992752194404602,2.0254945755004883
1602799082675,0.055393751710653305,0.05752428248524666,-0.1022653877735138,-10.979808807373047,-0.2968810200691223,2.0422539710998535
1602800129125,0.05699165165424347,0.059122178703546524,-0.10279802232980728,-11.063606262207031,-0.26336219906806946,2.0470423698425293
1602801080987,0.05432849004864693,0.06072007492184639,-0.10386328399181366,-11.137825965881348,-0.24660277366638184,2.0470423698425293
1602802080250,0.054861120879650116,0.06125270947813988,-0.09960222989320755,-11.197681427001953,-0.24420857429504395,2.0590133666992188
1602803079100,0.05273059383034706,0.062317971140146255,-0.10279802232980728,-11.20007610321045,-0.22026655077934265,2.1092917919158936
1602804078425,0.0511326938867569,0.06551376730203629,-0.10333065688610077,-11.20007610321045,-0.14604631066322327,2.1380221843719482
1602805124812,0.04580637440085411,0.06870955973863602,-0.11345066875219345,-11.204864501953125,-0.14604631066322327,2.185906171798706
1602806076675,0.03994741663336754,0.07510114461183548,-0.11398330330848694,-11.173739433288574,-0.12449848651885986,2.2002713680267334
1602807075850,0.033555831760168076,0.07723167538642883,-0.11771172285079956,-11.113883972167969,-0.08619125932455063,2.2002713680267334
1602808075025,0.030892670154571533,0.08096010237932205,-0.1203748881816864,-11.039664268493652,-0.0694318488240242,2.2194249629974365
1602809074112,0.029294773936271667,0.07989483326673508,-0.12357068061828613,-10.96544361114502,-0.07182604819536209,2.255337953567505
1602810120512,0.03195793554186821,0.08096010237932205,-0.12303804606199265,-10.869675636291504,-0.028730420395731926,2.276885747909546
1602811072275,0.030892670154571533,0.08149272948503494,-0.12783174216747284,-10.778696060180664,0.0071826050989329815,2.2577321529388428
1602812071450,0.026631612330675125,0.08575379103422165,-0.13209278881549835,-10.66137981414795,0.038307227194309235,2.250549554824829
1602813070500,0.020240025594830513,0.08894958347082138,-0.13741911947727203,-10.520122528076172,0.06464345008134842,2.276885747909546
1602814069712,0.019174760207533836,0.08948221802711487,-0.13582122325897217,-10.378864288330078,0.10773907601833344,2.276885747909546
1602815116075,0.01810949668288231,0.08681905269622803,-0.13156016170978546,-10.244789123535156,0.11971008777618408,2.293645143508911
1602816067975,0.016511598601937294,0.08468852937221527,-0.1294296383857727,-10.120290756225586,0.15083470940589905,2.2816741466522217
1602817067200,0.013315806165337563,0.08522115647792816,-0.1304948925971985,-9.976638793945312,0.17956513166427612,2.2816741466522217
1602818066200,0.007989483885467052,0.0836232602596283,-0.13528859615325928,-9.835380554199219,0.17956513166427612,2.293645143508911
1602819065250,0.008522115647792816,0.08202536404132843,-0.13688649237155914,-9.75397777557373,0.1412578970193863,2.274491548538208
1602820111862,0.005858954507857561,0.0836232602596283,-0.1395496428012848,-9.564835548400879,0.2537853717803955,2.2361843585968018
1602821063550,0.006924218963831663,0.08735168725252151,-0.14008228480815887,-9.421183586120605,0.2322375625371933,2.252943754196167
1602822062775,0.00532632227987051,0.08948221802711487,-0.14061491191387177,-9.287108421325684,0.22266076505184174,2.248155355453491
1602823061837,0.004261057823896408,0.08681905269622803,-0.13688649237155914,-9.17936897277832,0.24899697303771973,2.229001760482788
1602824061200,0.001065264455974102,0.08522115647792816,-0.13688649237155914,-9.095572471618652,0.2992752194404602,2.231395959854126
1602825107450,-0.001597896683961153,0.08415589481592178,-0.13262543082237244,-8.93037223815918,0.31124621629714966,2.2194249629974365
1602826059312,-0.002130528911948204,0.08468852937221527,-0.1294296383857727,-8.868123054504395,0.3423708379268646,2.2002713680267334
1602827058425,0.000532632227987051,0.08042746782302856,-0.12889699637889862,-8.78193187713623,0.33518823981285095,2.205059766769409
1602828057675,0.0,0.07297061383724213,-0.12783174216747284,-8.707711219787598,0.3280056416988373,2.2026655673980713
1602829056775,0.004793690051883459,0.06444849818944931,-0.12783174216747284,-8.669404029846191,0.3663128614425659,2.1715409755706787
1602830103300,0.004261057823896408,0.061785340309143066,-0.12303804606199265,-8.604761123657227,0.38067808747291565,2.1380221843719482
1602831055075,0.002663161139935255,0.06338323652744293,-0.12729910016059875,-8.609549522399902,0.38307228684425354,2.164358377456665
1602832053975,-0.000532632227987051,0.061785340309143066,-0.12729910016059875,-8.62630844116211,0.40462008118629456,2.1811177730560303
1602833053312,-0.001065264455974102,0.05645901709794998,-0.12623384594917297,-8.643068313598633,0.4405331015586853,2.1954829692840576
1602834052537,-0.002130528911948204,0.04900216683745384,-0.11984225362539291,-8.65743350982666,0.4644751250743866,2.1978771686553955
1602835099037,-0.00532632227987051,0.04527373984456062,-0.11398330330848694,-8.678980827331543,0.44532153010368347,2.140416383743286
1602836050575,-0.00532632227987051,0.03994741663336754,-0.11664646118879318,-8.738836288452148,0.4357447028160095,2.1595699787139893
1602837049737,-0.001597896683961153,0.03834952041506767,-0.11771172285079956,-8.801085472106934,0.4644751250743866,2.169146776199341
1602838048987,-0.001065264455974102,0.03515372797846794,-0.1203748881816864,-8.882488250732422,0.5003881454467773,2.1978771686553955
1602839047937,-0.001065264455974102,0.034088462591171265,-0.11398330330848694,-8.973467826843262,0.5339069962501526,2.2242133617401123
1602840094325,-0.001597896683961153,0.03142530098557472,-0.10546118766069412,-9.05247688293457,0.5746083855628967,2.2026655673980713
1602841046225,-0.000532632227987051,0.03142530098557472,-0.09853696823120117,-9.131484985351562,0.5578489899635315,2.2146365642547607
1602842055337,-0.003728425595909357,0.029827404767274857,-0.10066749155521393,-9.220070838928223,0.5746083855628967,2.1978771686553955
1602843044475,-0.006924218963831663,0.026098979637026787,-0.10333065688610077,-9.29189682006836,0.608127236366272,2.2170307636260986
1602844043637,-0.005858954507857561,0.02130528911948204,-0.10279802232980728,-9.363722801208496,0.6272808313369751,2.2409727573394775
1602845090037,-0.001597896683961153,0.020240025594830513,-0.09800433367490768,-9.445125579833984,0.6177040338516235,2.2409727573394775
1602846042100,0.004261057823896408,0.02183792181313038,-0.09427590668201447,-9.478644371032715,0.6536170840263367,2.27209734916687
1602847041087,0.002130528911948204,0.02130528911948204,-0.09906959533691406,-9.5408935546875,0.6584054827690125,2.2625205516815186
1602848040137,0.001065264455974102,0.02183792181313038,-0.09960222989320755,-9.600749015808105,0.6631938815116882,2.293645143508911
1602849039362,-0.002663161139935255,0.023968450725078583,-0.09853696823120117,-9.653421401977539,0.667982280254364,2.3127989768981934
1602850085812,-0.001065264455974102,0.03142530098557472,-0.09054747968912125,-9.68933391571045,0.6775590777397156,2.3104045391082764
1602851029262,0.002663161139935255,0.03195793554186821,-0.08149272948503494,-9.68694019317627,0.6967126727104187,2.3319525718688965
1602852036712,0.008522115647792816,0.029294773936271667,-0.0788295716047287,-9.713275909423828,0.7206547260284424,2.3319525718688965
1602853035712,0.011185277253389359,0.02503371611237526,-0.07563377916812897,-9.75397777557373,0.7230489253997803,2.322375774383545
1602854034837,0.009054748341441154,0.02183792181313038,-0.07669904083013535,-9.780314445495605,0.7230489253997803,2.3319525718688965
1602855081175,0.006391586735844612,0.02450108341872692,-0.07350324839353561,-9.797073364257812,0.7326257228851318,2.3558945655822754
1602856033175,0.006924218963831663,0.023435818031430244,-0.07030745595693588,-9.825803756713867,0.7493851184844971,2.360682964324951
1602857032287,0.011717909015715122,0.022370554506778717,-0.06338323652744293,-9.835380554199219,0.7493851184844971,2.360682964324951
1602858031450,0.015446335077285767,0.019707392901182175,-0.058589547872543335,-9.81143856048584,0.7469909191131592,2.3511061668395996
1602859030637,0.013848437927663326,0.015978967770934105,-0.05752428248524666,-9.792284965515137,0.7661445736885071,2.319981575012207
1602860077037,0.013848437927663326,0.019707392901182175,-0.05752428248524666,-9.77791976928711,0.7972691655158997,2.2912509441375732
1602861028962,0.012783173471689224,0.02130528911948204,-0.05645901709794998,-9.763554573059082,0.8140285611152649,2.3032219409942627
1602862027937,0.018642129376530647,0.027164245024323463,-0.05060006305575371,-9.739612579345703,0.849941611289978,2.343923568725586
1602863027137,0.019707392901182175,0.030360037460923195,-0.048469532281160355,-9.677363395690918,0.8307880163192749,2.298433542251587
1602864026262,0.022370554506778717,0.03195793554186821,-0.0463390052318573,-9.636661529541016,0.8355764150619507,2.293645143508911
1602865072725,0.02077265828847885,0.03462109714746475,-0.04687163606286049,-9.610325813293457,0.8475474119186401,2.2816741466522217
1602866024475,0.019174760207533836,0.03302319720387459,-0.04580637440085411,-9.583989143371582,0.8523358106613159,2.2457611560821533
1602867023675,0.020240025594830513,0.03302319720387459,-0.03834952041506767,-9.528923034667969,0.8906430602073669,2.2577321529388428
1602868023025,0.02556634694337845,0.029827404767274857,-0.02876214124262333,-9.461885452270508,0.8643068075180054,2.2002713680267334
1602869021837,0.03142530098557472,0.030892670154571533,-0.02450108341872692,-9.421183586120605,0.8547300100326538,2.169146776199341
1602870068425,0.0324905663728714,0.029294773936271667,-0.03195793554186821,-9.39245319366455,0.8643068075180054,2.1475989818573
1602871020125,0.033555831760168076,0.03142530098557472,-0.034088462591171265,-9.361329078674316,0.8738836050033569,2.126051187515259
1602872019275,0.03621899336576462,0.02876214124262333,-0.029827404767274857,-9.334992408752441,0.8571242094039917,2.1332337856292725
1602873018325,0.040480051189661026,0.030360037460923195,-0.017044231295585632,-9.32541561126709,0.8690952062606812,2.1092917919158936
1602874017625,0.04261057823896408,0.030892670154571533,-0.012783173471689224,-9.315838813781738,0.8762778043746948,2.099714994430542
1602875064012,0.04367584362626076,0.03195793554186821,-0.017044231295585632,-9.315838813781738,0.871489405632019,2.0853497982025146
1602876015662,0.041012682020664215,0.03142530098557472,-0.019174760207533836,-9.313445091247559,0.8595184087753296,2.0709846019744873
1602877015100,0.040480051189661026,0.029827404767274857,-0.019174760207533836,-9.299079895019531,0.849941611289978,2.0614075660705566
1602878014125,0.03994741663336754,0.027164245024323463,-0.016511598601937294,-9.339780807495117,0.849941611289978,2.0422539710998535
1602879013150,0.0463390052318573,0.02450108341872692,-0.016511598601937294,-9.332598686218262,0.849941611289978,2.0254945755004883
1602880059700,0.05273059383034706,0.02556634694337845,-0.015446335077285767,-9.35893440246582,0.8355764150619507,2.013523578643799
1602881011437,0.05805691331624985,0.029294773936271667,-0.010120012797415257,-9.402029991149902,0.8259996175765991,1.9919757843017578
1602882010425,0.0601874440908432,0.03462109714746475,-0.004261057823896408,-9.44752025604248,0.8236054182052612,1.9704279899597168
1602883009625,0.059122178703546524,0.03675162419676781,0.000532632227987051,-9.490615844726562,0.7996633648872375,1.9823989868164062
1602884008950,0.05699165165424347,0.03888215497136116,0.002130528911948204,-9.526528358459473,0.8020575642585754,2.0015525817871094
1602885055387,0.058589547872543335,0.03675162419676781,-0.001597896683961153,-9.555258750915527,0.7829039692878723,2.0039467811584473
1602886006837,0.06391587108373642,0.03994741663336754,-0.003195793367922306,-9.583989143371582,0.7733271718025208,1.9943699836730957
1602887006275,0.0697748214006424,0.041012682020664215,-0.002663161139935255,-9.622296333312988,0.7757213711738586,1.9823989868164062
1602888009137,0.07084009051322937,0.04420847445726395,-0.001597896683961153,-9.672574996948242,0.790086567401886,1.987187385559082
1602889004250,0.06870955973863602,0.041012682020664215,-0.002663161139935255,-9.715670585632324,0.7805097699165344,2.006340980529785
1602890050887,0.06817692518234253,0.041012682020664215,-0.00532632227987051,-9.732430458068848,0.7709329724311829,2.0398597717285156
1602891002487,0.0740358829498291,0.03834952041506767,-0.005858954507857561,-9.75158405303955,0.7805097699165344,2.056619167327881
1602892001800,0.07829693704843521,0.04314321279525757,-0.006391586735844612,-9.77552604675293,0.8020575642585754,2.0470423698425293
1602893001237,0.08149272948503494,0.04687163606286049,-0.006924218963831663,-9.799468040466309,0.8164227604866028,1.9991583824157715
1602894000262,0.08255799859762192,0.04953479766845703,-0.008522115647792816,-9.799468040466309,0.8355764150619507,2.0231003761291504
1602895046687,0.08575379103422165,0.047936901450157166,-0.01225054170936346,-9.794679641723633,0.8092401623725891,2.0446481704711914
1602895998512,0.09054747968912125,0.04953479766845703,-0.011185277253389359,-9.770737648010254,0.7852981686592102,2.0661959648132324
1602896997712,0.09108011424541473,0.05432849004864693,-0.01225054170936346,-9.746795654296875,0.7709329724311829,2.0709846019744873
1602897996837,0.09001485258340836,0.05645901709794998,-0.01225054170936346,-9.7420072555542,0.7781155705451965,2.054224967956543
1602898995862,0.09001485258340836,0.055393751710653305,-0.014381070621311665,-9.75158405303955,0.7852981686592102,2.0254945755004883
1602900042300,0.0926780104637146,0.055393751710653305,-0.015978967770934105,-9.744400978088379,0.7637503743171692,2.0590133666992188
1602900994012,0.09587380290031433,0.055393751710653305,-0.019707392901182175,-9.708487510681152,0.7709329724311829,2.054224967956543
1602901993075,0.09853696823120117,0.05699165165424347,-0.02450108341872692,-9.68694019317627,0.7948749661445618,2.054224967956543
1602902992187,0.10013486444950104,0.05592638626694679,-0.023435818031430244,-9.684545516967773,0.8044517636299133,2.0661959648132324
1602904015525,0.1022653877735138,0.054861120879650116,-0.027164245024323463,-9.655815124511719,0.7637503743171692,2.0446481704711914
1602905037875,0.10333065688610077,0.04953479766845703,-0.030892670154571533,-9.641449928283691,0.7445967197418213,2.056619167327881
1602905989612,0.1065264493227005,0.04580637440085411,-0.03515372797846794,-9.59835433959961,0.7445967197418213,2.0374655723571777
1602906988800,0.10812434554100037,0.04527373984456062,-0.037816889584064484,-9.555258750915527,0.7445967197418213,2.0183119773864746
1602907988137,0.11238539963960648,0.04261057823896408,-0.03834952041506767,-9.519346237182617,0.7398083209991455,2.0039467811584473
1602908987387,0.11291803419589996,0.0415453165769577,-0.04420847445726395,-9.490615844726562,0.730231523513794,1.9776105880737305
1602910033637,0.11504856497049332,0.03941478580236435,-0.04580637440085411,-9.490615844726562,0.7182605266571045,2.0039467811584473
1602910985550,0.1155811995267868,0.04207794740796089,-0.04900216683745384,-9.459490776062012,0.7110779285430908,2.0207061767578125
1602911984550,0.11930961906909943,0.041012682020664215,-0.048469532281160355,-9.430760383605957,0.7038953304290771,2.0231003761291504
1602912983687,0.12197278439998627,0.03834952041506767,-0.05326322466135025,-9.41639518737793,0.6919242739677429,2.013523578643799
1602913983000,0.12250541895627975,0.03195793554186821,-0.06072007492184639,-9.406818389892578,0.6703764796257019,2.0015525817871094
1602915029450,0.12676647305488586,0.026631612330675125,-0.0692421942949295,-9.3828763961792,0.6584054827690125,2.0590133666992188
1602915981100,0.12889699637889862,0.02183792181313038,-0.07137271761894226,-9.327810287475586,0.6631938815116882,2.03507137298584
1602916980187,0.1294296383857727,0.02183792181313038,-0.07137271761894226,-9.315838813781738,0.6416460871696472,2.0398597717285156
1602917979475,0.1294296383857727,0.019707392901182175,-0.07243798673152924,-9.308656692504883,0.629675030708313,2.0614075660705566
1602918978612,0.13209278881549835,0.01225054170936346,-0.07137271761894226,-9.277531623840332,0.6488286852836609,2.075773000717163
1602920023487,0.1336906999349594,0.00532632227987051,-0.07616641372442245,-9.2655611038208,0.667982280254364,2.0901381969451904
1602920976750,0.13582122325897217,0.002130528911948204,-0.07776430994272232,-9.26795482635498,0.6488286852836609,2.0685904026031494
1602921975787,0.13635385036468506,0.004793690051883459,-0.08415589481592178,-9.248801231384277,0.6248866319656372,2.054224967956543
1602922975112,0.13741911947727203,0.003728425595909357,-0.0884169489145279,-9.23443603515625,0.6105214357376099,2.0614075660705566
1602923974287,0.13688649237155914,-0.002130528911948204,-0.09534116834402084,-9.23682975769043,0.6129156351089478,2.078167200088501
1602925020712,0.13741911947727203,-0.004261057823896408,-0.09587380290031433,-9.244012832641602,0.6272808313369751,2.0614075660705566
1602925972487,0.1395496428012848,-0.008522115647792816,-0.10013486444950104,-9.23682975769043,0.5913678407669067,2.0853497982025146
1602926971787,0.14114753901958466,-0.007456851191818714,-0.10066749155521393,-9.253589630126953,0.5410895943641663,2.080561399459839
1602927970925,0.1438107043504715,-0.013315806165337563,-0.1065264493227005,-9.284714698791504,0.5195418000221252,2.075773000717163
1602928970075,0.1443433314561844,-0.016511598601937294,-0.10386328399181366,-9.315838813781738,0.507570743560791,2.0709846019744873
1602930016225,0.14913703501224518,-0.019174760207533836,-0.1017327606678009,-9.334992408752441,0.4620809257030487,2.0638017654418945
1602930968400,0.15073493123054504,-0.02130528911948204,-0.10120012611150742,-9.339780807495117,0.4429273307323456,2.0638017654418945
1602931967400,0.15499597787857056,-0.02130528911948204,-0.10333065688610077,-9.337387084960938,0.43095630407333374,2.0829555988311768
1602932966637,0.15393072366714478,-0.022903187200427055,-0.11185277253389359,-9.38048267364502,0.42856210470199585,2.080561399459839
1602933965675,0.1533980816602707,-0.022370554506778717,-0.11717909574508667,-9.437943458557129,0.42377370595932007,2.0877439975738525
1602935012187,0.15126755833625793,-0.02503371611237526,-0.11930961906909943,-9.47146224975586,0.4141969084739685,2.118868589401245
1602935963812,0.14913703501224518,-0.027696875855326653,-0.11504856497049332,-9.473855972290039,0.3974374830722809,2.1045033931732178
1602936962937,0.15126755833625793,-0.026098979637026787,-0.10918960720300674,-9.509769439697266,0.3878606855869293,2.1116859912872314
1602937962050,0.14753912389278412,-0.02130528911948204,-0.10759171098470688,-9.53849983215332,0.35913026332855225,2.145204782485962
1602938961300,0.14594122767448425,-0.019174760207533836,-0.10972224175930023,-9.5624418258667,0.33279404044151306,2.183511972427368
1602940007750,0.14487597346305847,-0.023968450725078583,-0.11291803419589996,-9.583989143371582,0.31603461503982544,2.1954829692840576
1602940959700,0.1480717658996582,-0.02822950854897499,-0.10812434554100037,-9.59596061706543,0.3016694188117981,2.1715409755706787
1602941958612,0.14540860056877136,-0.0324905663728714,-0.10865698009729385,-9.600749015808105,0.2992752194404602,2.1595699787139893
1602942957637,0.14114753901958466,-0.027696875855326653,-0.10865698009729385,-9.627084732055664,0.2825157940387726,2.183511972427368
1602943956975,0.138484388589859,-0.02503371611237526,-0.11025487631559372,-9.653421401977539,0.2777273952960968,2.1787235736846924
1602945003362,0.13795174658298492,-0.02450108341872692,-0.11078750342130661,-9.68933391571045,0.2537853717803955,2.1763293743133545
1602945955112,0.14114753901958466,-0.02556634694337845,-0.10865698009729385,-9.737218856811523,0.1867477297782898,2.229001760482788
1602946954387,0.14114753901958466,-0.02450108341872692,-0.10759171098470688,-9.765949249267578,0.17238251864910126,2.2194249629974365
1602947953512,0.14540860056877136,-0.02130528911948204,-0.10492855310440063,-9.768342971801758,0.15083470940589905,2.233790159225464
1602948952587,0.1443433314561844,-0.02556634694337845,-0.1017327606678009,-9.797073364257812,0.1388636976480484,2.252943754196167
1602949999112,0.14274543523788452,-0.030892670154571533,-0.09534116834402084,-9.830592155456543,0.1364694982767105,2.2433669567108154
1602950950862,0.1390170156955719,-0.030892670154571533,-0.09214537590742111,-9.84256362915039,0.14604631066322327,2.209848165512085
1602951950112,0.13582122325897217,-0.02822950854897499,-0.09534116834402084,-9.859322547912598,0.17717093229293823,2.2433669567108154
1602952949175,0.1342233270406723,-0.02822950854897499,-0.10013486444950104,-9.888052940368652,0.1604115217924118,2.2625205516815186
1602953948100,0.13209278881549835,-0.026631612330675125,-0.10013486444950104,-9.897629737854004,0.15322890877723694,2.2601263523101807
1602954994687,0.12676647305488586,-0.026631612330675125,-0.09853696823120117,-9.914389610290527,0.14604631066322327,2.2625205516815186
1602955946587,0.12303804606199265,-0.022370554506778717,-0.0974716991186142,-9.938331604003906,0.14365209639072418,2.276885747909546
1602956960625,0.11771172285079956,-0.027164245024323463,-0.09587380290031433,-9.943120002746582,0.181959331035614,2.274491548538208
1602957944750,0.11717909574508667,-0.02450108341872692,-0.09001485258340836,-9.974244117736816,0.15801730751991272,2.274491548538208
1602958943950,0.11451593041419983,-0.026098979637026787,-0.08894958347082138,-9.947908401489258,0.1604115217924118,2.276885747909546
1602959990225,0.11824435740709305,-0.023435818031430244,-0.08628642559051514,-9.923966407775879,0.16519992053508759,2.2840683460235596
1602960942262,0.11984225362539291,-0.027696875855326653,-0.087884321808815,-9.914389610290527,0.17477671802043915,2.2912509441375732
1602961941450,0.12090751528739929,-0.030360037460923195,-0.08681905269622803,-9.907206535339355,0.19871874153614044,2.293645143508911
1602962940462,0.11771172285079956,-0.0324905663728714,-0.08894958347082138,-9.895236015319824,0.21787235140800476,2.3295583724975586
1602963951425,0.11238539963960648,-0.03515372797846794,-0.087884321808815,-9.86889934539795,0.22744916379451752,2.3367409706115723
1602964986025,0.11238539963960648,-0.033555831760168076,-0.0830906331539154,-9.832986831665039,0.2298433631658554,2.341529369354248
1602965937862,0.11078750342130661,-0.034088462591171265,-0.07563377916812897,-9.804256439208984,0.22744916379451752,2.3535003662109375
1602966936975,0.10759171098470688,-0.03834952041506767,-0.07084009051322937,-9.785102844238281,0.22266076505184174,2.3750481605529785
1602967936175,0.10333065688610077,-0.04420847445726395,-0.0697748214006424,-9.77552604675293,0.21547815203666687,2.343923568725586
1602968935262,0.10120012611150742,-0.04527373984456062,-0.07084009051322937,-9.694122314453125,0.20350714027881622,2.343923568725586
1602969981812,0.10120012611150742,-0.04314321279525757,-0.0697748214006424,-9.634267807006836,0.19393034279346466,2.3367409706115723
1602970933375,0.09587380290031433,-0.040480051189661026,-0.0692421942949295,-9.600749015808105,0.2059013545513153,2.324769973754883
1602971932512,0.087884321808815,-0.04261057823896408,-0.07030745595693588,-9.576807022094727,0.22505496442317963,2.322375774383545
1602972931937,0.08255799859762192,-0.04580637440085411,-0.06764429807662964,-9.531316757202148,0.19393034279346466,2.3558945655822754
1602973930900,0.0836232602596283,-0.048469532281160355,-0.06338323652744293,-9.464279174804688,0.20350714027881622,2.3127989768981934
1602974977437,0.08735168725252151,-0.04687163606286049,-0.05965480953454971,-9.411606788635254,0.21547815203666687,2.2888567447662354
1602975929137,0.08575379103422165,-0.04367584362626076,-0.05699165165424347,-9.38048267364502,0.22744916379451752,2.27209734916687
1602976928300,0.0830906331539154,-0.0415453165769577,-0.054861120879650116,-9.354146003723145,0.2322375625371933,2.2601263523101807
1602977927512,0.07829693704843521,-0.044741109013557434,-0.05273059383034706,-9.327810287475586,0.22505496442317963,2.2864625453948975
1602978926700,0.07669904083013535,-0.047404270619153976,-0.05006743222475052,-9.2655611038208,0.23702597618103027,2.274491548538208
1602979973150,0.07563377916812897,-0.0511326938867569,-0.047404270619153976,-9.229647636413574,0.22744916379451752,2.2697031497955322
1602980924875,0.07350324839353561,-0.0511326938867569,-0.04314321279525757,-9.181763648986816,0.2298433631658554,2.2385785579681396
1602981923875,0.07243798673152924,-0.051665328443050385,-0.03568635880947113,-9.14345645904541,0.23942017555236816,2.209848165512085
1602982923037,0.06711166352033615,-0.05060006305575371,-0.02822950854897499,-9.14345645904541,0.24660277366638184,2.2146365642547607
1602983922275,0.06444849818944931,-0.052197959274053574,-0.02130528911948204,-9.121908187866211,0.26815059781074524,2.2146365642547607
1602984968600,0.062317971140146255,-0.052197959274053574,-0.023968450725078583,-9.097966194152832,0.2777273952960968,2.2242133617401123
1602985920475,0.0601874440908432,-0.05326322466135025,-0.027696875855326653,-9.062053680419922,0.26815059781074524,2.207453966140747
1602986919587,0.05965480953454971,-0.052197959274053574,-0.02822950854897499,-9.02135181427002,0.27054479718208313,2.1930887699127197
1602987918725,0.05752428248524666,-0.05273059383034706,-0.022903187200427055,-8.999804496765137,0.2944868206977844,2.2002713680267334
1602988917850,0.05699165165424347,-0.05379585549235344,-0.010120012797415257,-9.028534889221191,0.2968810200691223,2.2218191623687744
1602989964500,0.05379585549235344,-0.05379585549235344,-0.005858954507857561,-9.016563415527344,0.2801215946674347,2.1978771686553955
1602990916075,0.0511326938867569,-0.05326322466135025,-0.002663161139935255,-8.999804496765137,0.28969842195510864,2.2026655673980713
1602991915325,0.04900216683745384,-0.05432849004864693,-0.00532632227987051,-8.971074104309082,0.2944868206977844,2.207453966140747
1602992914400,0.05006743222475052,-0.058589547872543335,0.0,-8.947132110595703,0.2849099934101105,2.209848165512085
1602993913562,0.04953479766845703,-0.06444849818944931,0.005858954507857561,-8.954314231872559,0.2944868206977844,2.2361843585968018
1602994959762,0.05060006305575371,-0.0649811327457428,0.009587380103766918,-8.932766914367676,0.3016694188117981,2.252943754196167
1602995911712,0.04580637440085411,-0.06072007492184639,0.005858954507857561,-8.89685344696045,0.2944868206977844,2.233790159225464
1602996910737,0.04420847445726395,-0.058589547872543335,0.004261057823896408,-8.853757858276367,0.3016694188117981,2.2361843585968018
1602997909962,0.04207794740796089,-0.05965480953454971,0.010120012797415257,-8.825027465820312,0.3064578175544739,2.250549554824829
1602998909000,0.04261057823896408,-0.0601874440908432,0.02077265828847885,-8.825027465820312,0.28730419278144836,2.2385785579681396
1602999955500,0.04527373984456062,-0.05752428248524666,0.029294773936271667,-8.80348014831543,0.33518823981285095,2.2242133617401123
1603000907337,0.0463390052318573,-0.05645901709794998,0.03302319720387459,-8.774749755859375,0.36152446269989014,2.229001760482788
1603001906462,0.047404270619153976,-0.05752428248524666,0.033555831760168076,-8.743624687194824,0.38307228684425354,2.2433669567108154
1603002905612,0.04207794740796089,-0.0601874440908432,0.030892670154571533,-8.722076416015625,0.395043283700943,2.250549554824829
1603003904875,0.03941478580236435,-0.0601874440908432,0.029827404767274857,-8.710105895996094,0.395043283700943,2.2457611560821533
1603004945275,0.037284258753061295,-0.06444849818944931,0.03302319720387459,-8.645462036132812,0.40222588181495667,2.296039342880249
1603005902875,0.03834952041506767,-0.06870955973863602,0.03675162419676781,-8.65982723236084,0.3926490843296051,2.2625205516815186
1603006902100,0.0415453165769577,-0.0697748214006424,0.03994741663336754,-8.621520042419434,0.4118027091026306,2.2409727573394775
1603007901325,0.04314321279525757,-0.06870955973863602,0.03994741663336754,-8.576030731201172,0.42377370595932007,2.2457611560821533
1603008900437,0.0463390052318573,-0.06711166352033615,0.04207794740796089,-8.547300338745117,0.4213795065879822,2.2673089504241943
1603009946950,0.04261057823896408,-0.07243798673152924,0.04207794740796089,-8.528146743774414,0.42856210470199585,2.2697031497955322
1603010898675,0.044741109013557434,-0.07669904083013535,0.04527373984456062,-8.537723541259766,0.42856210470199585,2.2194249629974365
1603011897850,0.041012682020664215,-0.08042746782302856,0.04420847445726395,-8.53293514251709,0.4357447028160095,2.1954829692840576
1603012897112,0.04420847445726395,-0.0788295716047287,0.04420847445726395,-8.489839553833008,0.4357447028160095,2.207453966140747
1603013896137,0.04207794740796089,-0.07776430994272232,0.040480051189661026,-8.437167167663574,0.4405331015586853,2.2146365642547607
1603014942475,0.04420847445726395,-0.08255799859762192,0.040480051189661026,-8.42040729522705,0.47405195236206055,2.169146776199341
1603015894287,0.0463390052318573,-0.08681905269622803,0.03994741663336754,-8.4108304977417,0.4596867263317108,2.185906171798706
1603016896675,0.05006743222475052,-0.09001485258340836,0.041012682020664215,-8.396465301513672,0.4213795065879822,2.1763293743133545
1603017892725,0.05060006305575371,-0.0884169489145279,0.04207794740796089,-8.394071578979492,0.4118027091026306,2.188300371170044
1603018891937,0.048469532281160355,-0.08894958347082138,0.037284258753061295,-8.396465301513672,0.4189853072166443,2.1954829692840576
1603019938387,0.0463390052318573,-0.09161274880170822,0.03302319720387459,-8.391676902770996,0.4141969084739685,2.1763293743133545
1603020890012,0.047936901450157166,-0.09906959533691406,0.03142530098557472,-8.403648376464844,0.3926490843296051,2.1571757793426514
1603021889100,0.04900216683745384,-0.10333065688610077,0.034088462591171265,-8.425195693969727,0.3758896589279175,2.1332337856292725
1603022888200,0.04527373984456062,-0.10546118766069412,0.03142530098557472,-8.437167167663574,0.37828385829925537,2.121262788772583
1603023887362,0.0463390052318573,-0.10439591854810715,0.03142530098557472,-8.463502883911133,0.3711012601852417,2.126051187515259
1603024934025,0.04687163606286049,-0.10759171098470688,0.026098979637026787,-8.504204750061035,0.3519476652145386,2.1284453868865967
1603025877200,0.05273059383034706,-0.11398330330848694,0.023968450725078583,-8.518569946289062,0.3663128614425659,2.097320795059204
1603026884725,0.05379585549235344,-0.11664646118879318,0.02130528911948204,-8.540117263793945,0.3734954595565796,2.121262788772583
1603027884000,0.055393751710653305,-0.11930961906909943,0.02183792181313038,-8.554482460021973,0.3471592366695404,2.140416383743286
1603028883200,0.05645901709794998,-0.11824435740709305,0.027164245024323463,-8.573636054992676,0.33518823981285095,2.1284453868865967
1603029929637,0.05699165165424347,-0.11771172285079956,0.022370554506778717,-8.604761123657227,0.33039984107017517,2.1092917919158936
1603030881337,0.05699165165424347,-0.1203748881816864,0.015446335077285767,-8.631096839904785,0.31124621629714966,2.118868589401245
1603031880475,0.054861120879650116,-0.12197278439998627,0.006924218963831663,-8.671798706054688,0.31842881441116333,2.1356279850006104
1603032879437,0.05006743222475052,-0.12090751528739929,0.00532632227987051,-8.729259490966797,0.31364041566848755,2.1164743900299072
1603033878750,0.05006743222475052,-0.11717909574508667,0.009054748341441154,-8.789114952087402,0.2992752194404602,2.1164743900299072
1603034925250,0.052197959274053574,-0.11717909574508667,0.007456851191818714,-8.832210540771484,0.2777273952960968,2.1164743900299072
1603035877012,0.058589547872543335,-0.12144014984369278,0.005858954507857561,-8.851364135742188,0.2513911724090576,2.0925323963165283
1603036876350,0.06338323652744293,-0.12410331517457962,-0.001597896683961153,-8.892065048217773,0.2298433631658554,2.099714994430542
1603037875212,0.061785340309143066,-0.12676647305488586,-0.004793690051883459,-8.911218643188477,0.24181437492370605,2.118868589401245
1603038874425,0.05965480953454971,-0.12463594228029251,-0.008522115647792816,-8.923190116882324,0.2322375625371933,2.1092917919158936
1603039921012,0.05752428248524666,-0.12410331517457962,-0.006924218963831663,-8.920795440673828,0.21787235140800476,2.1092917919158936
1603040872625,0.06072007492184639,-0.12197278439998627,-0.01065264455974102,-8.920795440673828,0.22026655077934265,2.1308395862579346
1603041871762,0.05805691331624985,-0.12463594228029251,-0.014913702383637428,-8.975862503051758,0.23702597618103027,2.0925323963165283
1603042871062,0.05592638626694679,-0.12623384594917297,-0.018642129376530647,-8.975862503051758,0.2106897532939911,2.097320795059204
1603043870075,0.055393751710653305,-0.12676647305488586,-0.01757686398923397,-8.949525833129883,0.2059013545513153,2.0901381969451904
1603044916700,0.0601874440908432,-0.1257012039422989,-0.017044231295585632,-8.927978515625,0.19393034279346466,2.0925323963165283
1603045868312,0.061785340309143066,-0.1203748881816864,-0.02077265828847885,-8.918401718139648,0.16759411990642548,2.099714994430542
1603046867537,0.06072007492184639,-0.11717909574508667,-0.023435818031430244,-8.89445972442627,0.15562310814857483,2.0829555988311768
1603047866512,0.059122178703546524,-0.1155811995267868,-0.027164245024323463,-8.911218643188477,0.10534487664699554,2.0901381969451904
1603048865625,0.05645901709794998,-0.11771172285079956,-0.027164245024323463,-8.877699851989746,0.05985504388809204,2.0829555988311768
1603049912287,0.05752428248524666,-0.11824435740709305,-0.029294773936271667,-8.851364135742188,0.033518824726343155,2.0661959648132324
1603050864062,0.05752428248524666,-0.11451593041419983,-0.030360037460923195,-8.83939266204834,0.033518824726343155,2.049436569213867
1603051863212,0.05965480953454971,-0.11291803419589996,-0.03462109714746475,-8.827422142028809,0.04788403585553169,2.0374655723571777
1603052862375,0.058589547872543335,-0.10812434554100037,-0.03834952041506767,-8.827422142028809,0.014365210197865963,2.0446481704711914
1603053861425,0.05752428248524666,-0.11078750342130661,-0.04207794740796089,-8.832210540771484,-0.026336219161748886,2.0398597717285156
1603054907887,0.05592638626694679,-0.10865698009729385,-0.04207794740796089,-8.810662269592285,-0.05027823522686958,2.027888774871826
1603055859712,0.05699165165424347,-0.11078750342130661,-0.04207794740796089,-8.798691749572754,-0.04788403585553169,2.013523578643799
1603056858862,0.05326322466135025,-0.1113201379776001,-0.04314321279525757,-8.80348014831543,-0.033518824726343155,1.9967641830444336
1603057858075,0.05592638626694679,-0.10972224175930023,-0.04953479766845703,-8.765172958374023,-0.06703764945268631,1.9800047874450684
1603058857212,0.05432849004864693,-0.10918960720300674,-0.05273059383034706,-8.753201484680176,-0.08379705995321274,1.968033790588379
1603059903637,0.055393751710653305,-0.10599381476640701,-0.05379585549235344,-8.731653213500977,-0.10534487664699554,1.965639591217041
1603060855437,0.05006743222475052,-0.10439591854810715,-0.05379585549235344,-8.7268648147583,-0.1149216815829277,1.9704279899597168
1603061854462,0.04687163606286049,-0.10013486444950104,-0.05379585549235344,-8.731653213500977,-0.1149216815829277,1.9704279899597168
1603062852700,0.04580637440085411,-0.09640643745660782,-0.055393751710653305,-8.710105895996094,-0.10295067727565765,1.9369091987609863
1603063852925,0.04420847445726395,-0.0974716991186142,-0.06072007492184639,-8.719682693481445,-0.15562310814857483,1.9369091987609863
1603064899287,0.0415453165769577,-0.09640643745660782,-0.06551376730203629,-8.69334602355957,-0.16998831927776337,1.9153614044189453
1603065851150,0.037284258753061295,-0.0926780104637146,-0.07137271761894226,-8.683769226074219,-0.16998831927776337,1.9129672050476074
1603066850300,0.037284258753061295,-0.09214537590742111,-0.0697748214006424,-8.686163902282715,-0.16519992053508759,1.9153614044189453
1603067849500,0.037816889584064484,-0.0926780104637146,-0.07030745595693588,-8.69334602355957,-0.15562310814857483,1.89860200881958
1603068848500,0.041012682020664215,-0.09480854123830795,-0.07084009051322937,-8.707711219787598,-0.19393034279346466,1.9033904075622559
1603069895137,0.03941478580236435,-0.09161274880170822,-0.0740358829498291,-8.700529098510742,-0.2322375625371933,1.8794482946395874
1603070846762,0.03621899336576462,-0.09161274880170822,-0.07616641372442245,-8.671798706054688,-0.24420857429504395,1.8890252113342285
1603071845837,0.03302319720387459,-0.09054747968912125,-0.07989483326673508,-8.65982723236084,-0.2513911724090576,1.9153614044189453
1603072844950,0.03142530098557472,-0.09321064502000809,-0.08096010237932205,-8.683769226074219,-0.26096799969673157,1.922544002532959
1603073844012,0.030360037460923195,-0.09321064502000809,-0.08042746782302856,-8.664615631103516,-0.23942017555236816,1.8914194107055664
1603074890650,0.02822950854897499,-0.09161274880170822,-0.08096010237932205,-8.710105895996094,-0.2513911724090576,1.9033904075622559
1603075842587,0.022903187200427055,-0.08255799859762192,-0.0836232602596283,-8.676587104797363,-0.2585738003253937,1.900996208190918
1603076841787,0.01810949668288231,-0.07510114461183548,-0.08948221802711487,-8.652645111083984,-0.2849099934101105,1.9081788063049316
1603077840800,0.015978967770934105,-0.07297061383724213,-0.09054747968912125,-8.669404029846191,-0.3232172429561615,1.9249382019042969
1603078858875,0.016511598601937294,-0.0740358829498291,-0.09001485258340836,-8.662221908569336,-0.3208230435848236,1.9369091987609863
1603079886300,0.019174760207533836,-0.0740358829498291,-0.08575379103422165,-8.664615631103516,-0.2944868206977844,1.9081788063049316
1603080838075,0.019174760207533836,-0.07510114461183548,-0.0836232602596283,-8.681375503540039,-0.28730419278144836,1.8938136100769043
1603081837375,0.016511598601937294,-0.07456851750612259,-0.08575379103422165,-8.681375503540039,-0.2992752194404602,1.8842366933822632
1603082836437,0.012783173471689224,-0.07350324839353561,-0.087884321808815,-8.664615631103516,-0.3016694188117981,1.8794482946395874
1603083835775,0.006391586735844612,-0.06711166352033615,-0.087884321808815,-8.65743350982666,-0.26336219906806946,1.8698714971542358
1603084881962,0.006391586735844612,-0.06444849818944931,-0.09001485258340836,-8.669404029846191,-0.30885201692581177,1.867477297782898
1603085833825,0.004793690051883459,-0.06338323652744293,-0.09321064502000809,-8.65743350982666,-0.3208230435848236,1.867477297782898
1603086832950,0.002663161139935255,-0.06444849818944931,-0.09534116834402084,-8.662221908569336,-0.3232172429561615,1.8555063009262085
1603087832012,-0.001065264455974102,-0.061785340309143066,-0.09480854123830795,-8.65982723236084,-0.33039984107017517,1.8555063009262085
1603088831375,-0.002663161139935255,-0.059122178703546524,-0.09108011424541473,-8.631096839904785,-0.33997663855552673,1.8818424940109253
1603089877637,-0.002130528911948204,-0.05645901709794998,-0.087884321808815,-8.631096839904785,-0.35913026332855225,1.8914194107055664
1603090829550,-0.004261057823896408,-0.055393751710653305,-0.087884321808815,-8.662221908569336,-0.3495534360408783,1.8866310119628906
1603091828512,-0.003728425595909357,-0.05645901709794998,-0.08468852937221527,-8.669404029846191,-0.3495534360408783,1.8866310119628906
1603092827725,-0.005858954507857561,-0.05699165165424347,-0.08628642559051514,-8.65743350982666,-0.35673606395721436,1.8890252113342285
1603093826762,-0.005858954507857561,-0.05645901709794998,-0.07989483326673508,-8.650250434875488,-0.363918662071228,1.8962078094482422
1603094873387,-0.008522115647792816,-0.05326322466135025,-0.0788295716047287,-8.662221908569336,-0.37828385829925537,1.922544002532959
1603095825112,-0.009587380103766918,-0.05006743222475052,-0.0788295716047287,-8.688557624816895,-0.3878606855869293,1.946485996246338
1603096824150,-0.011185277253389359,-0.047936901450157166,-0.08042746782302856,-8.686163902282715,-0.3902548849582672,1.946485996246338
1603097823337,-0.01065264455974102,-0.047936901450157166,-0.08042746782302856,-8.686163902282715,-0.3902548849582672,1.9297266006469727
1603098822512,-0.017044231295585632,-0.05006743222475052,-0.08042746782302856,-8.69334602355957,-0.37828385829925537,1.920149803161621
1603099868950,-0.019174760207533836,-0.05326322466135025,-0.07616641372442245,-8.683769226074219,-0.3447650372982025,1.9512743949890137
1603100820887,-0.02130528911948204,-0.055393751710653305,-0.07243798673152924,-8.674192428588867,-0.3495534360408783,1.9752163887023926
1603101820012,-0.016511598601937294,-0.05326322466135025,-0.06764429807662964,-8.686163902282715,-0.33518823981285095,1.9704279899597168
1603102819175,-0.015446335077285767,-0.052197959274053574,-0.06711166352033615,-8.69095230102539,-0.3280056416988373,1.9584569931030273
1603103818300,-0.018642129376530647,-0.048469532281160355,-0.06870955973863602,-8.669404029846191,-0.3232172429561615,1.965639591217041
1603104864800,-0.022370554506778717,-0.05060006305575371,-0.06711166352033615,-8.62391471862793,-0.304063618183136,1.9943699836730957
1603105816525,-0.02556634694337845,-0.05060006305575371,-0.0649811327457428,-8.583212852478027,-0.2753331959247589,1.9584569931030273
1603106815750,-0.02556634694337845,-0.054861120879650116,-0.05805691331624985,-8.614337921142578,-0.26096799969673157,1.9919757843017578
1603107814775,-0.02822950854897499,-0.05752428248524666,-0.05273059383034706,-8.583212852478027,-0.2322375625371933,2.008735179901123
1603108814012,-0.03142530098557472,-0.059122178703546524,-0.05006743222475052,-8.540117263793945,-0.19632454216480255,2.0039467811584473
1603109860400,-0.03621899336576462,-0.058589547872543335,-0.05379585549235344,-8.525752067565918,-0.1843535304069519,1.9991583824157715
1603110812112,-0.03462109714746475,-0.06125270947813988,-0.054861120879650116,-8.528146743774414,-0.2322375625371933,2.0374655723571777
1603111811200,-0.030360037460923195,-0.0649811327457428,-0.055393751710653305,-8.513781547546387,-0.2059013545513153,2.054224967956543
1603112810600,-0.030892670154571533,-0.0697748214006424,-0.04900216683745384,-8.492233276367188,-0.19393034279346466,2.056619167327881
1603113809625,-0.0324905663728714,-0.07030745595693588,-0.04314321279525757,-8.473079681396484,-0.19393034279346466,2.056619167327881
1603114856087,-0.03621899336576462,-0.07030745595693588,-0.03834952041506767,-8.463502883911133,-0.19153614342212677,2.0614075660705566
1603115807925,-0.037816889584064484,-0.07243798673152924,-0.037816889584064484,-8.470685958862305,-0.16519992053508759,2.054224967956543
1603116806825,-0.037284258753061295,-0.07563377916812897,-0.033555831760168076,-8.470685958862305,-0.15322890877723694,2.0398597717285156
1603117806137,-0.03834952041506767,-0.08042746782302856,-0.030360037460923195,-8.494627952575684,-0.15801730751991272,2.054224967956543
1603118805250,-0.037284258753061295,-0.0836232602596283,-0.026098979637026787,-8.497021675109863,-0.14844051003456116,2.0446481704711914
1603119851550,-0.040480051189661026,-0.08894958347082138,-0.02503371611237526,-8.485051155090332,-0.1364694982767105,2.0398597717285156
1603120803475,-0.040480051189661026,-0.09427590668201447,-0.02077265828847885,-8.492233276367188,-0.14365209639072418,2.073378801345825
1603121802650,-0.0415453165769577,-0.10120012611150742,-0.01810949668288231,-8.537723541259766,-0.10534487664699554,2.0254945755004883
1603122802187,-0.037284258753061295,-0.1017327606678009,-0.009054748341441154,-8.542511940002441,-0.12449848651885986,2.027888774871826
1603123801025,-0.033555831760168076,-0.10013486444950104,-0.007989483885467052,-8.56884765625,-0.1173158809542656,2.0398597717285156
1603124847212,-0.0324905663728714,-0.10279802232980728,-0.00532632227987051,-8.585607528686523,-0.1149216815829277,2.0398597717285156
1603125799162,-0.03515372797846794,-0.10546118766069412,-0.007456851191818714,-8.578424453735352,-0.13168109953403473,2.0398597717285156
1603126798150,-0.037284258753061295,-0.11238539963960648,0.0,-8.638279914855957,-0.1149216815829277,2.056619167327881
1603127797512,-0.03675162419676781,-0.11185277253389359,0.004793690051883459,-8.655038833618164,-0.11252748221158981,2.0709846019744873
1603128796525,-0.040480051189661026,-0.1113201379776001,0.00532632227987051,-8.688557624816895,-0.09816227108240128,2.0877439975738525
1603129842900,-0.04261057823896408,-0.11025487631559372,0.009054748341441154,-8.722076416015625,-0.1173158809542656,2.0829555988311768
1603130794725,-0.047404270619153976,-0.11345066875219345,0.015978967770934105,-8.7484130859375,-0.14844051003456116,2.0661959648132324
1603131805462,-0.04900216683745384,-0.12144014984369278,0.022370554506778717,-8.786720275878906,-0.09576807171106339,2.0901381969451904
1603132792975,-0.05006743222475052,-0.12090751528739929,0.02450108341872692,-8.77953815460205,-0.1173158809542656,2.0829555988311768
1603133792000,-0.04580637440085411,-0.12144014984369278,0.027696875855326653,-8.784326553344727,-0.0933738648891449,2.0470423698425293
1603134838500,-0.0415453165769577,-0.11771172285079956,0.03142530098557472,-8.784326553344727,-0.08140286058187485,2.049436569213867
1603135790200,-0.03994741663336754,-0.11984225362539291,0.030360037460923195,-8.793903350830078,-0.09576807171106339,2.078167200088501
1603136789537,-0.040480051189661026,-0.1161138266324997,0.030892670154571533,-8.829815864562988,-0.12210428714752197,2.0901381969451904
1603137788650,-0.04420847445726395,-0.1155811995267868,0.033555831760168076,-8.822633743286133,-0.090979665517807,2.073378801345825
1603138796212,-0.044741109013557434,-0.1155811995267868,0.041012682020664215,-8.889671325683594,-0.09576807171106339,2.0446481704711914
1603139834225,-0.047404270619153976,-0.11930961906909943,0.04207794740796089,-8.93037223815918,-0.08619125932455063,2.0207061767578125
1603140786150,-0.0415453165769577,-0.12090751528739929,0.04420847445726395,-8.939949035644531,-0.090979665517807,2.0159177780151367
1603141785387,-0.041012682020664215,-0.11930961906909943,0.04314321279525757,-8.956708908081055,-0.12210428714752197,2.027888774871826
1603142784462,-0.03888215497136116,-0.11345066875219345,0.047936901450157166,-8.992621421813965,-0.07900865375995636,2.011129379272461
1603143783362,-0.04314321279525757,-0.11078750342130661,0.05432849004864693,-9.02135181427002,-0.08379705995321274,1.9752163887023926
1603144829987,-0.04687163606286049,-0.11025487631559372,0.05965480953454971,-9.014169692993164,-0.090979665517807,1.9847931861877441
1603145781637,-0.04687163606286049,-0.11238539963960648,0.06338323652744293,-9.016563415527344,-0.07661445438861847,1.9943699836730957
1603146780812,-0.04687163606286049,-0.11078750342130661,0.0601874440908432,-9.050082206726074,-0.04788403585553169,1.9823989868164062
1603147771612,-0.047404270619153976,-0.11025487631559372,0.05699165165424347,-9.100360870361328,-0.019153613597154617,1.9512743949890137
1603148779162,-0.04953479766845703,-0.10972224175930023,0.05273059383034706,-9.11233139038086,-0.028730420395731926,1.9632453918457031
1603149825487,-0.047936901450157166,-0.10759171098470688,0.05326322466135025,-9.14345645904541,-0.028730420395731926,1.9584569931030273
1603150777225,-0.044741109013557434,-0.10492855310440063,0.05699165165424347,-9.162610054016113,-0.026336219161748886,1.9608511924743652
1603151776400,-0.04527373984456062,-0.10439591854810715,0.0601874440908432,-9.17697525024414,-0.028730420395731926,1.968033790588379
1603152775462,-0.047404270619153976,-0.10546118766069412,0.0601874440908432,-9.21288776397705,-0.031124621629714966,1.9560627937316895
1603153774812,-0.04900216683745384,-0.10333065688610077,0.05752428248524666,-9.251195907592773,-0.040701430290937424,1.9369091987609863
1603154821125,-0.047936901450157166,-0.09960222989320755,0.05592638626694679,-9.263166427612305,-0.031124621629714966,1.944091796875
1603155773050,-0.044741109013557434,-0.09427590668201447,0.05699165165424347,-9.296685218811035,-0.026336219161748886,1.9584569931030273
1603156772225,-0.04527373984456062,-0.0926780104637146,0.058589547872543335,-9.32541561126709,-0.023942017927765846,1.9728221893310547
1603157771150,-0.04420847445726395,-0.08948221802711487,0.05805691331624985,-9.313445091247559,-0.026336219161748886,1.9728221893310547
1603158770425,-0.0463390052318573,-0.08894958347082138,0.05326322466135025,-9.337387084960938,-0.023942017927765846,1.9297266006469727
1603159816912,-0.04527373984456062,-0.08096010237932205,0.052197959274053574,-9.387664794921875,-0.035913024097681046,1.9536685943603516
1603160768725,-0.044741109013557434,-0.07563377916812897,0.05006743222475052,-9.41639518737793,-0.038307227194309235,1.9560627937316895
1603161767737,-0.044741109013557434,-0.07190535217523575,0.05060006305575371,-9.430760383605957,-0.026336219161748886,1.946485996246338
1603162767100,-0.04367584362626076,-0.07510114461183548,0.047404270619153976,-9.437943458557129,0.002394201699644327,1.941697597503662
1603163766087,-0.04367584362626076,-0.07776430994272232,0.04687163606286049,-9.457097053527832,0.05985504388809204,1.9297266006469727
1603164812487,-0.04261057823896408,-0.07616641372442245,0.04314321279525757,-9.473855972290039,0.06224924325942993,1.9369091987609863
1603165764275,-0.04207794740796089,-0.06764429807662964,0.0415453165769577,-9.48343276977539,0.028730420395731926,1.9321208000183105
1603166763350,-0.040480051189661026,-0.061785340309143066,0.037284258753061295,-9.495404243469238,0.0071826050989329815,1.9297266006469727
1603167762675,-0.03834952041506767,-0.05699165165424347,0.03462109714746475,-9.509769439697266,0.016759412363171577,1.9321208000183105
1603168761725,-0.03888215497136116,-0.05645901709794998,0.030360037460923195,-9.514557838439941,0.040701430290937424,1.922544002532959
1603169808237,-0.03888215497136116,-0.05273059383034706,0.03142530098557472,-9.545681953430176,0.05746084079146385,1.9129672050476074
1603170760062,-0.03675162419676781,-0.0511326938867569,0.03142530098557472,-9.583989143371582,0.0454898327589035,1.9033904075622559
1603171759087,-0.033555831760168076,-0.04580637440085411,0.03302319720387459,-9.615114212036133,0.04788403585553169,1.9105730056762695
1603172758262,-0.03621899336576462,-0.03994741663336754,0.029294773936271667,-9.624691009521484,0.05746084079146385,1.922544002532959
1603173757437,-0.040480051189661026,-0.03515372797846794,0.023968450725078583,-9.610325813293457,0.05746084079146385,1.9129672050476074
1603174803775,-0.041012682020664215,-0.033555831760168076,0.022903187200427055,-9.615114212036133,0.07900865375995636,1.9105730056762695
1603175755700,-0.03515372797846794,-0.030360037460923195,0.023968450725078583,-9.62947940826416,0.10773907601833344,1.9081788063049316
1603176754825,-0.029294773936271667,-0.02556634694337845,0.02503371611237526,-9.622296333312988,0.10773907601833344,1.920149803161621
1603177753587,-0.02556634694337845,-0.01810949668288231,0.023435818031430244,-9.605537414550781,0.1173158809542656,1.9249382019042969
1603178752937,-0.026631612330675125,-0.014913702383637428,0.02130528911948204,-9.600749015808105,0.15562310814857483,1.9129672050476074
1603179791412,-0.02556634694337845,-0.015446335077285767,0.02077265828847885,-9.627084732055664,0.17238251864910126,1.922544002532959
1603180751112,-0.027696875855326653,-0.01757686398923397,0.018642129376530647,-9.588777542114258,0.181959331035614,1.9512743949890137
1603181750375,-0.02822950854897499,-0.01225054170936346,0.014913702383637428,-9.567230224609375,0.16759411990642548,1.9704279899597168
1603182749625,-0.02876214124262333,-0.009054748341441154,0.014913702383637428,-9.550470352172852,0.1628057211637497,1.9632453918457031
1603183748775,-0.026098979637026787,-0.007989483885467052,0.013315806165337563,-9.531316757202148,0.181959331035614,1.9321208000183105
1603184794975,-0.023968450725078583,-0.012783173471689224,0.013848437927663326,-9.526528358459473,0.1843535304069519,1.920149803161621
1603185747050,-0.023968450725078583,-0.011717909015715122,0.013315806165337563,-9.526528358459473,0.15562310814857483,1.920149803161621
1603186746162,-0.026098979637026787,-0.007989483885467052,0.008522115647792816,-9.500192642211914,0.15562310814857483,1.9177556037902832
1603187745100,-0.027696875855326653,-0.003195793367922306,0.002663161139935255,-9.48343276977539,0.1604115217924118,1.9033904075622559
1603188744375,-0.027696875855326653,0.003195793367922306,0.001597896683961153,-9.473855972290039,0.16519992053508759,1.8866310119628906
1603189791012,-0.022903187200427055,0.007456851191818714,0.002663161139935255,-9.44991397857666,0.16759411990642548,1.8770540952682495
1603190742475,-0.016511598601937294,0.009587380103766918,0.004261057823896408,-9.423578262329102,0.16998831927776337,1.8770540952682495
1603191743450,-0.01225054170936346,0.004793690051883459,0.00532632227987051,-9.423578262329102,0.16519992053508759,1.8507179021835327
1603192740812,-0.01225054170936346,0.000532632227987051,0.004793690051883459,-9.41639518737793,0.17956513166427612,1.8363527059555054
1603193740050,-0.011717909015715122,-0.001597896683961153,0.002663161139935255,-9.411606788635254,0.19153614342212677,1.8291701078414917
1603194786575,-0.01065264455974102,-0.002130528911948204,-0.004261057823896408,-9.41639518737793,0.1843535304069519,1.8267759084701538
1603195738337,-0.01065264455974102,0.006924218963831663,-0.003728425595909357,-9.406818389892578,0.19153614342212677,1.8531121015548706
1603196737562,-0.013315806165337563,0.009587380103766918,-0.001597896683961153,-9.404424667358398,0.1843535304069519,1.8291701078414917
1603197736425,-0.014913702383637428,0.015978967770934105,0.005858954507857561,-9.406818389892578,0.18914192914962769,1.8171991109848022
1603198735300,-0.010120012797415257,0.015446335077285767,0.009587380103766918,-9.399636268615723,0.19153614342212677,1.8076223134994507
1603199782075,-0.007456851191818714,0.017044231295585632,0.007456851191818714,-9.378087997436523,0.19153614342212677,1.7980455160140991
1603200759550,-0.00532632227987051,0.01810949668288231,0.007989483885467052,-9.351752281188965,0.22026655077934265,1.8124107122421265
1603201733137,-0.006924218963831663,0.017044231295585632,0.005858954507857561,-9.366117477416992,0.1867477297782898,1.7812861204147339
1603202732262,-0.007456851191818714,0.01810949668288231,0.010120012797415257,-9.351752281188965,0.17717093229293823,1.7693151235580444
1603203731350,-0.004261057823896408,0.022903187200427055,0.006924218963831663,-9.32302188873291,0.17477671802043915,1.7693151235580444
1603204777687,0.0,0.02503371611237526,0.002663161139935255,-9.299079895019531,0.1843535304069519,1.7812861204147339
1603205729700,0.003728425595909357,0.026098979637026787,0.002130528911948204,-9.301473617553711,0.2082955539226532,1.802833914756775
1603206728712,0.004261057823896408,0.02130528911948204,0.005858954507857561,-9.32541561126709,0.17717093229293823,1.7884687185287476
1603207727737,0.004793690051883459,0.020240025594830513,0.01225054170936346,-9.301473617553711,0.19871874153614044,1.7908629179000854
1603208726812,0.009587380103766918,0.02183792181313038,0.018642129376530647,-9.275137901306152,0.22266076505184174,1.7956513166427612
1603209773425,0.011717909015715122,0.026631612330675125,0.019707392901182175,-9.25598430633545,0.21308395266532898,1.7908629179000854
1603210725112,0.009587380103766918,0.030892670154571533,0.017044231295585632,-9.239224433898926,0.181959331035614,1.7717093229293823
1603211724212,0.006924218963831663,0.033555831760168076,0.013315806165337563,-9.244012832641602,0.20111294090747833,1.7262194156646729
1603212723487,0.003195793367922306,0.033555831760168076,0.009054748341441154,-9.251195907592773,0.16998831927776337,1.721431016921997
1603213722562,0.001597896683961153,0.0324905663728714,0.009587380103766918,-9.210494041442871,0.15801730751991272,1.7357962131500244
1603214768950,0.000532632227987051,0.0324905663728714,0.013315806165337563,-9.169792175292969,0.16759411990642548,1.7597382068634033
1603215720862,0.006391586735844612,0.03142530098557472,0.022903187200427055,-9.167398452758789,0.1843535304069519,1.7645267248153687
1603216719975,0.014381070621311665,0.03195793554186821,0.02876214124262333,-9.205705642700195,0.19153614342212677,1.7166426181793213
1603217719012,0.02130528911948204,0.03142530098557472,0.029827404767274857,-9.155426979064941,0.1867477297782898,1.7142484188079834
1603218718112,0.02077265828847885,0.0324905663728714,0.02450108341872692,-9.124302864074707,0.18914192914962769,1.7190368175506592
1603219764637,0.019707392901182175,0.03195793554186821,0.023435818031430244,-9.117119789123535,0.21547815203666687,1.7190368175506592
1603220716575,0.020240025594830513,0.030360037460923195,0.02503371611237526,-9.119514465332031,0.2322375625371933,1.7190368175506592
1603221715475,0.026098979637026787,0.029827404767274857,0.030892670154571533,-9.114726066589355,0.19153614342212677,1.745373010635376
1603222714575,0.02503371611237526,0.027164245024323463,0.03195793554186821,-9.10993766784668,0.19153614342212677,1.7118542194366455
1603223713750,0.02556634694337845,0.02503371611237526,0.027164245024323463,-9.105149269104004,0.2059013545513153,1.6735470294952393
1603224760312,0.019707392901182175,0.026098979637026787,0.02556634694337845,-9.095572471618652,0.19393034279346466,1.6639702320098877
1603225712312,0.019174760207533836,0.027164245024323463,0.022903187200427055,-9.090784072875977,0.181959331035614,1.6735470294952393
1603226711162,0.01757686398923397,0.029827404767274857,0.027164245024323463,-9.095572471618652,0.19871874153614044,1.6735470294952393
1603227710375,0.022903187200427055,0.029827404767274857,0.029294773936271667,-9.097966194152832,0.19393034279346466,1.6496050357818604
1603228709437,0.029827404767274857,0.030892670154571533,0.03621899336576462,-9.131484985351562,0.19632454216480255,1.6855180263519287
1603229756012,0.0324905663728714,0.026098979637026787,0.03941478580236435,-9.117119789123535,0.20111294090747833,1.6879122257232666
1603230707787,0.034088462591171265,0.019174760207533836,0.040480051189661026,-9.133879661560059,0.19393034279346466,1.6711528301239014
1603231706900,0.030892670154571533,0.015446335077285767,0.03888215497136116,-9.208099365234375,0.1628057211637497,1.656787633895874
1603232706025,0.030360037460923195,0.017044231295585632,0.034088462591171265,-9.248801231384277,0.12449848651885986,1.656787633895874
1603233705312,0.027164245024323463,0.01810949668288231,0.029827404767274857,-9.270349502563477,0.14844051003456116,1.6376339197158813
1603234751637,0.02503371611237526,0.018642129376530647,0.03302319720387459,-9.330204010009766,0.16759411990642548,1.6448166370391846
1603235703387,0.026098979637026787,0.017044231295585632,0.03994741663336754,-9.385271072387695,0.14844051003456116,1.6663644313812256
1603236702462,0.029294773936271667,0.011717909015715122,0.04527373984456062,-9.425971984863281,0.09816227108240128,1.678335428237915
1603237700462,0.029827404767274857,0.005858954507857561,0.047404270619153976,-9.44752025604248,0.04788403585553169,1.6280571222305298
1603238700875,0.030360037460923195,0.002663161139935255,0.04314321279525757,-9.519346237182617,0.04788403585553169,1.6376339197158813
1603239747250,0.03142530098557472,0.00532632227987051,0.03994741663336754,-9.536105155944824,0.06703764945268631,1.659181833267212
1603240699187,0.03195793554186821,0.010120012797415257,0.03515372797846794,-9.564835548400879,0.0694318488240242,1.6615760326385498
1603241698325,0.02822950854897499,0.009054748341441154,0.03515372797846794,-9.600749015808105,0.05027823522686958,1.6496050357818604
1603242697487,0.02503371611237526,0.009054748341441154,0.03834952041506767,-9.610325813293457,0.014365210197865963,1.6328455209732056
1603243696462,0.026098979637026787,0.00532632227987051,0.044741109013557434,-9.655815124511719,0.026336219161748886,1.6328455209732056
1603244742925,0.027164245024323463,0.006391586735844612,0.05060006305575371,-9.708487510681152,0.05027823522686958,1.656787633895874
1603245694750,0.02450108341872692,0.003728425595909357,0.05060006305575371,-9.732430458068848,0.05746084079146385,1.6711528301239014
1603246694062,0.023435818031430244,0.001597896683961153,0.04953479766845703,-9.734824180603027,0.043095629662275314,1.6663644313812256
1603247693212,0.02077265828847885,0.001065264455974102,0.04420847445726395,-9.715670585632324,0.009576806798577309,1.656787633895874
1603248692187,0.02077265828847885,0.000532632227987051,0.04953479766845703,-9.670180320739746,-0.021547814831137657,1.6879122257232666
1603249738562,0.022370554506778717,0.003195793367922306,0.05273059383034706,-9.691728591918945,-0.0071826050989329815,1.7070658206939697
1603250690462,0.022370554506778717,0.007456851191818714,0.05699165165424347,-9.713275909423828,0.011971008963882923,1.7046716213226318
1603251689650,0.02077265828847885,0.010120012797415257,0.05699165165424347,-9.734824180603027,0.0,1.6879122257232666
1603252688875,0.013315806165337563,0.006924218963831663,0.05379585549235344,-9.758766174316406,-0.031124621629714966,1.6687586307525635
1603253708725,0.010120012797415257,0.003195793367922306,0.05592638626694679,-9.749189376831055,-0.002394201699644327,1.680729627609253
1603254734287,0.007989483885467052,0.006924218963831663,0.05645901709794998,-9.737218856811523,-0.009576806798577309,1.6735470294952393
1603255686525,0.008522115647792816,0.008522115647792816,0.06338323652744293,-9.758766174316406,-0.021547814831137657,1.6448166370391846
1603256685362,0.005858954507857561,0.007456851191818714,0.06604639440774918,-9.765949249267578,-0.021547814831137657,1.623268723487854
1603257684400,0.005858954507857561,0.001597896683961153,0.06817692518234253,-9.763554573059082,-0.023942017927765846,1.6160861253738403
1603258683662,0.005858954507857561,0.005858954507857561,0.062317971140146255,-9.794679641723633,-0.04788403585553169,1.6089035272598267
1603259729837,0.007456851191818714,0.009054748341441154,0.062317971140146255,-9.801861763000488,-0.0694318488240242,1.5705963373184204
1603260681850,0.004261057823896408,0.014913702383637428,0.06072007492184639,-9.816226959228516,-0.05985504388809204,1.5921441316604614
1603261681037,0.002130528911948204,0.011717909015715122,0.06125270947813988,-9.804256439208984,-0.08379705995321274,1.6160861253738403
1603262680125,-0.002130528911948204,0.013315806165337563,0.062317971140146255,-9.797073364257812,-0.11013327538967133,1.6400281190872192
1603263679325,-0.009587380103766918,0.012783173471689224,0.06338323652744293,-9.81143856048584,-0.10055647045373917,1.6663644313812256
1603264725512,-0.01225054170936346,0.018642129376530647,0.07030745595693588,-9.780314445495605,-0.08619125932455063,1.659181833267212
1603265677700,-0.013848437927663326,0.01810949668288231,0.07243798673152924,-9.81143856048584,-0.10055647045373917,1.6927006244659424
1603266676700,-0.010120012797415257,0.019707392901182175,0.07510114461183548,-9.825803756713867,-0.12689268589019775,1.7070658206939697
1603267675700,-0.01065264455974102,0.017044231295585632,0.0740358829498291,-9.806650161743164,-0.1149216815829277,1.6879122257232666
1603268675000,-0.011717909015715122,0.01757686398923397,0.0697748214006424,-9.773131370544434,-0.07182604819536209,1.659181833267212
1603269720012,-0.016511598601937294,0.01810949668288231,0.06657902896404266,-9.801861763000488,-0.10055647045373917,1.678335428237915
1603270673112,-0.019174760207533836,0.014913702383637428,0.06338323652744293,-9.794679641723633,-0.12449848651885986,1.678335428237915
1603271672262,-0.02450108341872692,0.013848437927663326,0.06817692518234253,-9.813833236694336,-0.09816227108240128,1.6519992351531982
1603272671462,-0.026098979637026787,0.014913702383637428,0.07350324839353561,-9.828198432922363,-0.07661445438861847,1.6448166370391846
1603273670525,-0.0324905663728714,0.023968450725078583,0.07829693704843521,-9.830592155456543,-0.07422025501728058,1.6663644313812256
1603274717012,-0.03568635880947113,0.03462109714746475,0.07456851750612259,-9.837775230407715,-0.05746084079146385,1.6831238269805908
1603275668900,-0.040480051189661026,0.03888215497136116,0.06711166352033615,-9.828198432922363,-0.05027823522686958,1.6711528301239014
1603276667962,-0.04261057823896408,0.03941478580236435,0.06604639440774918,-9.825803756713867,-0.06224924325942993,1.6879122257232666
1603277667200,-0.0463390052318573,0.03568635880947113,0.06604639440774918,-9.849745750427246,-0.05985504388809204,1.699883222579956
1603278666562,-0.0511326938867569,0.03302319720387459,0.06764429807662964,-9.885659217834473,-0.05027823522686958,1.6950948238372803
1603279712737,-0.05060006305575371,0.034088462591171265,0.062317971140146255,-9.895236015319824,-0.05506663769483566,1.6663644313812256
1603280664612,-0.048469532281160355,0.03621899336576462,0.06072007492184639,-9.852140426635742,-0.04788403585553169,1.659181833267212
1603281663725,-0.0463390052318573,0.041012682020664215,0.061785340309143066,-9.888052940368652,-0.009576806798577309,1.6711528301239014
1603282663012,-0.048469532281160355,0.0415453165769577,0.06338323652744293,-9.907206535339355,-0.0071826050989329815,1.6831238269805908
1603283662050,-0.05645901709794998,0.04314321279525757,0.05699165165424347,-9.911994934082031,-0.011971008963882923,1.6879122257232666
1603284708362,-0.06072007492184639,0.0463390052318573,0.052197959274053574,-9.921571731567383,0.0071826050989329815,1.680729627609253
1603285660112,-0.061785340309143066,0.04900216683745384,0.04580637440085411,-9.923966407775879,0.05027823522686958,1.6831238269805908
1603286659412,-0.062317971140146255,0.05060006305575371,0.04367584362626076,-9.95748519897461,0.0454898327589035,1.6974890232086182
1603287658425,-0.062317971140146255,0.0511326938867569,0.03834952041506767,-9.950302124023438,0.05985504388809204,1.6950948238372803
1603288657537,-0.06391587108373642,0.04687163606286049,0.03515372797846794,-9.959878921508789,0.07661445438861847,1.6879122257232666
1603289703875,-0.061785340309143066,0.04580637440085411,0.037816889584064484,-9.986215591430664,0.08379705995321274,1.6950948238372803
1603290657112,-0.06072007492184639,0.044741109013557434,0.037816889584064484,-9.983820915222168,0.07661445438861847,1.7310078144073486
1603291655037,-0.0649811327457428,0.05006743222475052,0.03675162419676781,-10.012551307678223,0.09576807171106339,1.7262194156646729
1603292654262,-0.0697748214006424,0.05432849004864693,0.03142530098557472,-10.034099578857422,0.11013327538967133,1.7405846118927002
1603293653237,-0.07190535217523575,0.06125270947813988,0.027696875855326653,-10.06043529510498,0.10773907601833344,1.721431016921997
1603294699750,-0.07563377916812897,0.06391587108373642,0.023435818031430244,-10.077195167541504,0.08619125932455063,1.7046716213226318
1603295651600,-0.07350324839353561,0.06604639440774918,0.02556634694337845,-10.072406768798828,0.05746084079146385,1.7501614093780518
1603296650875,-0.07616641372442245,0.06444849818944931,0.023968450725078583,-10.103530883789062,0.07661445438861847,1.7597382068634033
1603297649812,-0.07084009051322937,0.06657902896404266,0.027696875855326653,-10.156203269958496,0.09576807171106339,1.7597382068634033
1603298648912,-0.07190535217523575,0.07030745595693588,0.022370554506778717,-10.18493366241455,0.10534487664699554,1.7597382068634033
1603299695562,-0.07456851750612259,0.07350324839353561,0.016511598601937294,-10.189722061157227,0.08858546614646912,1.7549498081207275
1603300647187,-0.08096010237932205,0.07669904083013535,0.008522115647792816,-10.187328338623047,0.05267243832349777,1.7525556087493896
1603301646537,-0.08575379103422165,0.07723167538642883,0.0,-10.220847129821777,0.0933738648891449,1.7621324062347412
1603302645525,-0.08468852937221527,0.08042746782302856,-0.002130528911948204,-10.266337394714355,0.14365209639072418,1.7717093229293823
1603303644800,-0.08468852937221527,0.08149272948503494,-0.00532632227987051,-10.256760597229004,0.1604115217924118,1.7262194156646729
1603304691000,-0.07723167538642883,0.08255799859762192,-0.002663161139935255,-10.256760597229004,0.1604115217924118,1.7142484188079834
1603305642925,-0.07297061383724213,0.0836232602596283,-0.001597896683961153,-10.283096313476562,0.17477671802043915,1.7501614093780518
1603306662062,-0.07243798673152924,0.08149272948503494,-0.003195793367922306,-10.287884712219238,0.22026655077934265,1.7621324062347412
1603307641200,-0.07829693704843521,0.0836232602596283,-0.003195793367922306,-10.249577522277832,0.17717093229293823,1.7860745191574097
1603308640300,-0.08522115647792816,0.08681905269622803,-0.006924218963831663,-10.268731117248535,0.18914192914962769,1.7908629179000854
1603309686762,-0.0836232602596283,0.09374327212572098,-0.006924218963831663,-10.280702590942383,0.17717093229293823,1.7980455160140991
1603310638737,-0.08255799859762192,0.09534116834402084,-0.01225054170936346,-10.280702590942383,0.15562310814857483,1.8195933103561401
1603311637800,-0.07936220616102219,0.0926780104637146,-0.016511598601937294,-10.29746150970459,0.17717093229293823,1.8555063009262085
1603312637100,-0.0788295716047287,0.0926780104637146,-0.022370554506778717,-10.307038307189941,0.19871874153614044,1.8507179021835327
1603313636175,-0.08149272948503494,0.09427590668201447,-0.027164245024323463,-10.311826705932617,0.1628057211637497,1.8411411046981812
1603314682525,-0.08255799859762192,0.09960222989320755,-0.027696875855326653,-10.316615104675293,0.17956513166427612,1.8411411046981812
1603315634212,-0.08149272948503494,0.09853696823120117,-0.022903187200427055,-10.342951774597168,0.20350714027881622,1.8363527059555054
1603316633387,-0.07776430994272232,0.09906959533691406,-0.01757686398923397,-10.393229484558105,0.18914192914962769,1.8195933103561401
1603317632562,-0.0740358829498291,0.1017327606678009,-0.01757686398923397,-10.376470565795898,0.181959331035614,1.7980455160140991
1603318631875,-0.07669904083013535,0.10492855310440063,-0.02556634694337845,-10.431536674499512,0.1843535304069519,1.8100165128707886
1603319678087,-0.08042746782302856,0.10546118766069412,-0.03675162419676781,-10.45547866821289,0.19393034279346466,1.8100165128707886
1603320629850,-0.08149272948503494,0.10439591854810715,-0.040480051189661026,-10.469843864440918,0.1867477297782898,1.8148049116134644
1603321629125,-0.08149272948503494,0.11025487631559372,-0.04261057823896408,-10.498574256896973,0.16759411990642548,1.824381709098816
1603322628237,-0.08522115647792816,0.11664646118879318,-0.04527373984456062,-10.517727851867676,0.21787235140800476,1.8076223134994507
1603323627337,-0.09001485258340836,0.12197278439998627,-0.048469532281160355,-10.582371711730957,0.2059013545513153,1.8052281141281128
1603324673787,-0.087884321808815,0.12144014984369278,-0.05273059383034706,-10.611102104187012,0.2106897532939911,1.7956513166427612
1603325625575,-0.0836232602596283,0.11984225362539291,-0.054861120879650116,-10.611102104187012,0.22744916379451752,1.7836803197860718
1603326624687,-0.07723167538642883,0.1161138266324997,-0.054861120879650116,-10.60152530670166,0.24660277366638184,1.7693151235580444
1603327623850,-0.07669904083013535,0.11930961906909943,-0.05592638626694679,-10.587160110473633,0.2561795711517334,1.7645267248153687
1603328623012,-0.07989483326673508,0.12303804606199265,-0.06338323652744293,-10.63504409790039,0.2561795711517334,1.7597382068634033
1603329669425,-0.08522115647792816,0.1304948925971985,-0.07350324839353561,-10.575188636779785,0.2513911724090576,1.778891921043396
1603330621175,-0.08522115647792816,0.13102753460407257,-0.07776430994272232,-10.558429718017578,0.2585738003253937,1.8052281141281128
1603331620437,-0.08149272948503494,0.13262543082237244,-0.07297061383724213,-10.563218116760254,0.27054479718208313,1.8267759084701538
1603332619537,-0.08202536404132843,0.13209278881549835,-0.07137271761894226,-10.532093048095703,0.2753331959247589,1.8315643072128296
1603333618637,-0.08149272948503494,0.12783174216747284,-0.07456851750612259,-10.5344877243042,0.26096799969673157,1.8100165128707886
1603334663937,-0.07723167538642883,0.1294296383857727,-0.0788295716047287,-10.529699325561523,0.2777273952960968,1.8339585065841675
1603335616900,-0.07190535217523575,0.12729910016059875,-0.07936220616102219,-10.493785858154297,0.272938996553421,1.8195933103561401
1603336616012,-0.07190535217523575,0.13528859615325928,-0.07936220616102219,-10.47942066192627,0.28969842195510864,1.8315643072128296
1603337615162,-0.07616641372442245,0.13688649237155914,-0.07936220616102219,-10.529699325561523,0.2968810200691223,1.8339585065841675
1603338614250,-0.07989483326673508,0.138484388589859,-0.07989483326673508,-10.553641319274902,0.2944868206977844,1.8267759084701538
1603339660750,-0.08202536404132843,0.13741911947727203,-0.08415589481592178,-10.512939453125,0.2801215946674347,1.7980455160140991
1603340612562,-0.07829693704843521,0.13262543082237244,-0.087884321808815,-10.527304649353027,0.27054479718208313,1.7884687185287476
1603341611737,-0.07297061383724213,0.1342233270406723,-0.09054747968912125,-10.57040023803711,0.2849099934101105,1.802833914756775
1603342610925,-0.0697748214006424,0.1304948925971985,-0.08735168725252151,-10.60391902923584,0.31842881441116333,1.8339585065841675
1603343608712,-0.0740358829498291,0.13582122325897217,-0.08628642559051514,-10.60152530670166,0.3208230435848236,1.8602946996688843
1603344656600,-0.07456851750612259,0.138484388589859,-0.08575379103422165,-10.608707427978516,0.31124621629714966,1.800439715385437
1603345608412,-0.07243798673152924,0.1432780772447586,-0.08575379103422165,-10.666168212890625,0.3064578175544739,1.802833914756775
1603346607400,-0.06604639440774918,0.14540860056877136,-0.0884169489145279,-10.733206748962402,0.31364041566848755,1.8052281141281128
1603347606512,-0.0601874440908432,0.14487597346305847,-0.08894958347082138,-10.78109073638916,0.3280056416988373,1.8100165128707886
1603348605750,-0.055393751710653305,0.14540860056877136,-0.08894958347082138,-10.802638053894043,0.3280056416988373,1.8411411046981812
1603349652062,-0.05752428248524666,0.1438107043504715,-0.087884321808815,-10.884040832519531,0.2968810200691223,1.8124107122421265
1603350603825,-0.05645901709794998,0.14594122767448425,-0.08681905269622803,-10.903194427490234,0.2992752194404602,1.8363527059555054
1603351603162,-0.05699165165424347,0.14221280813217163,-0.087884321808815,-10.94150161743164,0.31124621629714966,1.8507179021835327
1603352602237,-0.051665328443050385,0.14274543523788452,-0.08681905269622803,-11.003750801086426,0.31124621629714966,1.8483237028121948
1603353601325,-0.05432849004864693,0.138484388589859,-0.08948221802711487,-11.063606262207031,0.2992752194404602,1.843535304069519
1603354647850,-0.051665328443050385,0.14061491191387177,-0.08894958347082138,-11.070788383483887,0.3280056416988373,1.8579005002975464
1603355599625,-0.05060006305575371,0.14168018102645874,-0.08575379103422165,-11.0300874710083,0.3064578175544739,1.8794482946395874
1603356598912,-0.04580637440085411,0.14540860056877136,-0.08202536404132843,-11.044452667236328,0.28969842195510864,1.8890252113342285
1603357598037,-0.0463390052318573,0.14753912389278412,-0.0836232602596283,-11.061211585998535,0.28969842195510864,1.89860200881958
1603358597125,-0.04261057823896408,0.14540860056877136,-0.08735168725252151,-11.034875869750977,0.3064578175544739,1.9105730056762695
1603359643387,-0.037284258753061295,0.14700649678707123,-0.08894958347082138,-10.972626686096191,0.33997663855552673,1.9177556037902832
1603360595300,-0.03195793554186821,0.15073493123054504,-0.08894958347082138,-10.991780281066895,0.35673606395721436,1.920149803161621
1603361594400,-0.033555831760168076,0.15446335077285767,-0.08735168725252151,-11.003750801086426,0.35913026332855225,1.8962078094482422
1603362593562,-0.037816889584064484,0.15659387409687042,-0.08894958347082138,-10.96304988861084,0.35913026332855225,1.9105730056762695
1603363592662,-0.03888215497136116,0.15659387409687042,-0.08468852937221527,-10.90558910369873,0.35673606395721436,1.9345149993896484
1603364639137,-0.033555831760168076,0.15499597787857056,-0.08255799859762192,-10.90558910369873,0.3495534360408783,1.8914194107055664
1603365591037,-0.026631612330675125,0.15446335077285767,-0.07829693704843521,-10.867281913757324,0.35434186458587646,1.8698714971542358
1603366590112,-0.022370554506778717,0.15552861988544464,-0.07563377916812897,-10.867281913757324,0.3519476652145386,1.8818424940109253
1603367589187,-0.022903187200427055,0.16085493564605713,-0.07776430994272232,-10.862493515014648,0.33279404044151306,1.8722656965255737
1603368588375,-0.023435818031430244,0.1619202047586441,-0.07669904083013535,-10.852916717529297,0.3016694188117981,1.8602946996688843
1603369634750,-0.023968450725078583,0.16085493564605713,-0.08096010237932205,-10.843339920043945,0.2753331959247589,1.8698714971542358
1603370586725,-0.02130528911948204,0.16085493564605713,-0.07936220616102219,-10.821791648864746,0.26096799969673157,1.845929503440857
1603371585812,-0.01810949668288231,0.16138756275177002,-0.08149272948503494,-10.845733642578125,0.24660277366638184,1.8363527059555054
1603372584975,-0.014913702383637428,0.16351810097694397,-0.07989483326673508,-10.836156845092773,0.22026655077934265,1.843535304069519
1603373583937,-0.011185277253389359,0.1661812663078308,-0.07936220616102219,-10.809821128845215,0.19153614342212677,1.8411411046981812
1603374630462,-0.008522115647792816,0.17363810539245605,-0.07829693704843521,-10.785879135131836,0.181959331035614,1.8076223134994507
1603375582175,-0.003195793367922306,0.1768338978290558,-0.08096010237932205,-10.745177268981934,0.18914192914962769,1.7884687185287476
1603376581362,-0.002130528911948204,0.17363810539245605,-0.0830906331539154,-10.761937141418457,0.16998831927776337,1.8100165128707886
1603377580512,-0.004261057823896408,0.16990968585014343,-0.0836232602596283,-10.78109073638916,0.17956513166427612,1.8387469053268433
1603378579587,-0.006924218963831663,0.16937705874443054,-0.0830906331539154,-10.795455932617188,0.16519992053508759,1.8100165128707886
1603379626062,-0.007989483885467052,0.17044231295585632,-0.0788295716047287,-10.795455932617188,0.12689268589019775,1.7549498081207275
1603380578050,-0.008522115647792816,0.1709749549627304,-0.0788295716047287,-10.78348445892334,0.13407529890537262,1.776497721672058
1603381577025,-0.00532632227987051,0.17310547828674316,-0.0788295716047287,-10.793061256408691,0.1364694982767105,1.8100165128707886
1603382576112,-0.001597896683961153,0.1768338978290558,-0.08149272948503494,-10.81700325012207,0.12689268589019775,1.800439715385437
1603383575387,0.004261057823896408,0.18216022849082947,-0.0788295716047287,-10.852916717529297,0.12928690016269684,1.7956513166427612
1603384621650,0.004793690051883459,0.18695391714572906,-0.07563377916812897,-10.891223907470703,0.11971008777618408,1.8076223134994507
1603385573387,0.00532632227987051,0.19121497869491577,-0.07297061383724213,-10.927136421203613,0.08619125932455063,1.8171991109848022
1603386572625,0.009587380103766918,0.19121497869491577,-0.06870955973863602,-10.994174003601074,0.10534487664699554,1.802833914756775
1603387571712,0.010120012797415257,0.1858886480331421,-0.06444849818944931,-11.058817863464355,0.08858546614646912,1.824381709098816
1603388570725,0.01225054170936346,0.18162760138511658,-0.0601874440908432,-11.116278648376465,0.06464345008134842,1.8602946996688843
1603389617237,0.01225054170936346,0.1805623322725296,-0.06125270947813988,-11.166556358337402,0.043095629662275314,1.8746598958969116
1603390569150,0.016511598601937294,0.18322549760341644,-0.062317971140146255,-11.207258224487305,0.026336219161748886,1.8602946996688843
1603391568350,0.019174760207533836,0.1853560209274292,-0.06551376730203629,-11.252748489379883,0.0071826050989329815,1.8866310119628906
1603392567525,0.02077265828847885,0.1858886480331421,-0.0649811327457428,-11.317391395568848,0.004788403399288654,1.8842366933822632
1603393566850,0.015446335077285767,0.1901497095823288,-0.06391587108373642,-11.367670059204102,-0.0071826050989329815,1.900996208190918
1603394613162,0.012783173471689224,0.19228023290634155,-0.06125270947813988,-11.403582572937012,-0.038307227194309235,1.9297266006469727
1603395564775,0.009587380103766918,0.19334550201892853,-0.059122178703546524,-11.429919242858887,-0.06464345008134842,1.9488801956176758
1603396564175,0.015446335077285767,0.1901497095823288,-0.05273059383034706,-11.453861236572266,-0.04788403585553169,1.9584569931030273
1603397563050,0.01757686398923397,0.1896170824766159,-0.05006743222475052,-11.523292541503906,-0.08619125932455063,1.965639591217041
1603398562250,0.019174760207533836,0.18908444046974182,-0.048469532281160355,-11.544840812683105,-0.06224924325942993,1.965639591217041
1603399608700,0.014913702383637428,0.18908444046974182,-0.052197959274053574,-11.537657737731934,-0.040701430290937424,2.008735179901123
1603400560412,0.011185277253389359,0.18908444046974182,-0.047404270619153976,-11.54005241394043,-0.04788403585553169,2.0446481704711914
1603401559662,0.007989483885467052,0.18748654425144196,-0.040480051189661026,-11.57596492767334,-0.08140286058187485,2.0254945755004883
1603402558700,0.007989483885467052,0.18322549760341644,-0.03621899336576462,-11.611878395080566,-0.08140286058187485,2.056619167327881
1603403557725,0.008522115647792816,0.18429075181484222,-0.033555831760168076,-11.659762382507324,-0.10534487664699554,2.10210919380188
1603404604200,0.01065264455974102,0.18695391714572906,-0.033555831760168076,-11.688492774963379,-0.08379705995321274,2.118868589401245
1603405556087,0.011717909015715122,0.19334550201892853,-0.03142530098557472,-11.69806957244873,-0.04788403585553169,2.1332337856292725
1603406555225,0.011717909015715122,0.19174760580062866,-0.029294773936271667,-11.707646369934082,-0.035913024097681046,2.1739351749420166
1603407554375,0.010120012797415257,0.19228023290634155,-0.026098979637026787,-11.745953559875488,-0.05506663769483566,2.207453966140747
1603408553537,0.00532632227987051,0.19121497869491577,-0.02077265828847885,-11.791443824768066,-0.004788403399288654,2.212242364883423
1603409600025,0.001597896683961153,0.19121497869491577,-0.022903187200427055,-11.772290229797363,0.002394201699644327,2.2194249629974365
1603410551587,0.001597896683961153,0.18855181336402893,-0.02183792181313038,-11.736376762390137,0.004788403399288654,2.2385785579681396
1603411551050,0.002663161139935255,0.1853560209274292,-0.019174760207533836,-11.72201156616211,0.011971008963882923,2.2649147510528564
1603412568925,0.003728425595909357,0.1853560209274292,-0.006391586735844612,-11.750741958618164,-0.019153613597154617,2.293645143508911
1603413549362,0.001597896683961153,0.18269285559654236,-0.002663161139935255,-11.700464248657227,-0.016759412363171577,2.341529369354248
1603414595625,0.001597896683961153,0.18269285559654236,-0.002663161139935255,-11.69567584991455,-0.0071826050989329815,2.389413356781006
1603415547375,-0.001597896683961153,0.18216022849082947,-0.006391586735844612,-11.674127578735352,-0.011971008963882923,2.4157495498657227
1603416546662,-0.002663161139935255,0.18322549760341644,-0.005858954507857561,-11.621455192565918,-0.028730420395731926,2.432508945465088
1603417545700,-0.003728425595909357,0.18375812470912933,-0.001597896683961153,-11.554417610168457,-0.043095629662275314,2.4468741416931152
1603418545025,-0.002663161139935255,0.1810949593782425,-0.000532632227987051,-11.523292541503906,-0.05267243832349777,2.4588451385498047
1603419591225,-0.003728425595909357,0.1810949593782425,0.002663161139935255,-11.465831756591797,-0.08619125932455063,2.434903144836426
1603420543237,-0.007456851191818714,0.18322549760341644,0.00532632227987051,-11.403582572937012,-0.07422025501728058,2.4372973442077637
1603421542287,-0.011185277253389359,0.18748654425144196,0.010120012797415257,-11.350910186767578,-0.05506663769483566,2.4372973442077637
1603422541162,-0.009587380103766918,0.18908444046974182,0.016511598601937294,-11.3269681930542,-0.06224924325942993,2.4181437492370605
1603423540562,-0.005858954507857561,0.18642129004001617,0.022370554506778717,-11.312602996826172,-0.07422025501728058,2.3942017555236816
1603424587137,-0.004261057823896408,0.18269285559654236,0.02450108341872692,-11.264719009399414,-0.0694318488240242,2.3726539611816406
1603425538887,-0.010120012797415257,0.1800297051668167,0.02077265828847885,-11.245565414428711,-0.090979665517807,2.360682964324951
1603426537975,-0.01757686398923397,0.1810949593782425,0.015446335077285767,-11.231200218200684,-0.10534487664699554,2.346317768096924
1603427537137,-0.019174760207533836,0.18801918625831604,0.013848437927663326,-11.207258224487305,-0.11252748221158981,2.319981575012207
1603428536175,-0.014913702383637428,0.19174760580062866,0.013848437927663326,-11.176133155822754,-0.19632454216480255,2.2816741466522217
1603429582537,-0.009054748341441154,0.19281287491321564,0.018642129376530647,-11.228806495666504,-0.2346317619085312,2.2673089504241943
1603430534650,-0.01065264455974102,0.1901497095823288,0.027164245024323463,-11.243171691894531,-0.2322375625371933,2.252943754196167
1603431533725,-0.013848437927663326,0.1853560209274292,0.030360037460923195,-11.252748489379883,-0.2322375625371933,2.22660756111145
1603432532937,-0.022370554506778717,0.1848233938217163,0.027164245024323463,-11.274295806884766,-0.26575639843940735,2.1930887699127197
1603433531975,-0.023968450725078583,0.1853560209274292,0.015978967770934105,-11.30302619934082,-0.3256114423274994,2.1930887699127197
1603434578512,-0.026098979637026787,0.1896170824766159,0.01065264455974102,-11.312602996826172,-0.31364041566848755,2.207453966140747
1603435530150,-0.023968450725078583,0.19281287491321564,0.009054748341441154,-11.341333389282227,-0.31364041566848755,2.2170307636260986
1603436529375,-0.02556634694337845,0.1901497095823288,0.011185277253389359,-11.367670059204102,-0.33279404044151306,2.2146365642547607
1603437528312,-0.02822950854897499,0.1896170824766159,0.011717909015715122,-11.389217376708984,-0.3519476652145386,2.2002713680267334
1603438527500,-0.030892670154571533,0.18801918625831604,0.010120012797415257,-11.403582572937012,-0.3495534360408783,2.188300371170044
1603439574062,-0.0324905663728714,0.1896170824766159,0.010120012797415257,-11.396400451660156,-0.36152446269989014,2.2433669567108154
1603440525762,-0.034088462591171265,0.1944107711315155,0.01065264455974102,-11.370063781738281,-0.33997663855552673,2.255337953567505
1603441525075,-0.03621899336576462,0.199737086892128,0.007456851191818714,-11.338939666748047,-0.33758243918418884,2.2673089504241943
1603442523975,-0.040480051189661026,0.20293287932872772,0.002663161139935255,-11.3269681930542,-0.3495534360408783,2.27209734916687
1603443523362,-0.04580637440085411,0.20240025222301483,-0.006924218963831663,-11.331756591796875,-0.35434186458587646,2.2697031497955322
1603444588287,-0.047404270619153976,0.2034655213356018,-0.010120012797415257,-11.274295806884766,-0.2777273952960968,2.3104045391082764
1603445521500,-0.04367584362626076,0.20506341755390167,-0.007456851191818714,-11.271902084350586,-0.24181437492370605,2.2888567447662354
1603446520787,-0.041012682020664215,0.21092237532138824,-0.001597896683961153,-11.214441299438477,-0.24899697303771973,2.2840683460235596
1603447519887,-0.04261057823896408,0.21092237532138824,0.001597896683961153,-11.171344757080078,-0.27054479718208313,2.2816741466522217
1603448519000,-0.047404270619153976,0.21571606397628784,-0.003195793367922306,-11.1474027633667,-0.2825157940387726,2.2864625453948975
1603449565400,-0.04953479766845703,0.2173139601945877,-0.004793690051883459,-11.077971458435059,-0.26336219906806946,2.3127989768981934
1603450517325,-0.05326322466135025,0.22050975263118744,-0.01225054170936346,-11.02051067352295,-0.24420857429504395,2.2840683460235596
1603451516187,-0.05805691331624985,0.2221076488494873,-0.014381070621311665,-10.986991882324219,-0.24181437492370605,2.2697031497955322
1603452515375,-0.06072007492184639,0.22050975263118744,-0.01757686398923397,-10.977415084838867,-0.26096799969673157,2.293645143508911
1603453514675,-0.06125270947813988,0.22317290306091309,-0.014381070621311665,-10.960655212402344,-0.272938996553421,2.319981575012207
1603454560862,-0.05752428248524666,0.22317290306091309,-0.009054748341441154,-10.888829231262207,-0.24181437492370605,2.2864625453948975
1603455512862,-0.05699165165424347,0.22530344128608704,-0.007989483885467052,-10.831368446350098,-0.24899697303771973,2.279279947280884
1603456511862,-0.055393751710653305,0.226368710398674,-0.007456851191818714,-10.795455932617188,-0.22266076505184174,2.2457611560821533
1603457511362,-0.06125270947813988,0.2316950261592865,-0.015978967770934105,-10.74757194519043,-0.22744916379451752,2.252943754196167
1603458510362,-0.06551376730203629,0.23329292237758636,-0.015446335077285767,-10.69489860534668,-0.2322375625371933,2.2601263523101807
1603459556800,-0.0692421942949295,0.2359560877084732,-0.013848437927663326,-10.639832496643066,-0.21308395266532898,2.233790159225464
1603460508625,-0.06764429807662964,0.23435819149017334,-0.009587380103766918,-10.587160110473633,-0.2561795711517334,2.2697031497955322
1603461507875,-0.06764429807662964,0.23435819149017334,-0.011185277253389359,-10.524910926818848,-0.24181437492370605,2.252943754196167
1603462506637,-0.0692421942949295,0.23382554948329926,-0.009587380103766918,-10.436325073242188,-0.2537853717803955,2.233790159225464
1603463505925,-0.07190535217523575,0.2364887148141861,-0.009054748341441154,-10.3549222946167,-0.26336219906806946,2.2218191623687744
1603464552350,-0.07137271761894226,0.24021713435649872,-0.004261057823896408,-10.278307914733887,-0.2585738003253937,2.22660756111145
1603465522337,-0.06870955973863602,0.24394556879997253,-0.003195793367922306,-10.180145263671875,-0.26815059781074524,2.2601263523101807
1603466503212,-0.0692421942949295,0.24820663034915924,0.001597896683961153,-10.108319282531738,-0.26815059781074524,2.2194249629974365
1603467502512,-0.07030745595693588,0.24927188456058502,0.003195793367922306,-10.062829971313477,-0.3064578175544739,2.190694570541382
1603468501687,-0.07243798673152924,0.2498045265674591,0.001597896683961153,-9.986215591430664,-0.30885201692581177,2.183511972427368
1603469548125,-0.07297061383724213,0.2455434650182724,0.001597896683961153,-9.888052940368652,-0.272938996553421,2.185906171798706
1603470500012,-0.07669904083013535,0.24714136123657227,-0.001065264455974102,-9.821015357971191,-0.2585738003253937,2.1739351749420166
1603471498862,-0.08096010237932205,0.2455434650182724,0.001597896683961153,-9.758766174316406,-0.2992752194404602,2.1739351749420166
1603472498062,-0.08149272948503494,0.24767398834228516,-0.001065264455974102,-9.710882186889648,-0.3471592366695404,2.126051187515259
1603473497225,-0.08202536404132843,0.24447819590568542,0.002663161139935255,-9.651026725769043,-0.3663128614425659,2.140416383743286
1603474543750,-0.08042746782302856,0.24341294169425964,0.004793690051883459,-9.588777542114258,-0.3758896589279175,2.164358377456665
1603475495587,-0.08149272948503494,0.24021713435649872,0.011185277253389359,-9.545681953430176,-0.3902548849582672,2.142810583114624
1603476494712,-0.0836232602596283,0.24234767258167267,0.015446335077285767,-9.497797966003418,-0.3998316824436188,2.123656988143921
1603477493825,-0.0884169489145279,0.24660873413085938,0.015978967770934105,-9.454702377319336,-0.3758896589279175,2.1284453868865967
1603478492775,-0.09108011424541473,0.24714136123657227,0.015978967770934105,-9.41639518737793,-0.36152446269989014,2.145204782485962
1603479539337,-0.08681905269622803,0.24394556879997253,0.019707392901182175,-9.394847869873047,-0.3758896589279175,2.1739351749420166
1603480491125,-0.08415589481592178,0.23755398392677307,0.02503371611237526,-9.385271072387695,-0.3998316824436188,2.1811177730560303
1603481490300,-0.08575379103422165,0.2322276532649994,0.02876214124262333,-9.32302188873291,-0.3926490843296051,2.1284453868865967
1603482489412,-0.08948221802711487,0.22956450283527374,0.027164245024323463,-9.25598430633545,-0.3519476652145386,2.140416383743286
1603483488625,-0.09054747968912125,0.22477079927921295,0.027696875855326653,-9.208099365234375,-0.3495534360408783,2.142810583114624
1603484534925,-0.09108011424541473,0.22583606839179993,0.026631612330675125,-9.14345645904541,-0.3471592366695404,2.1499931812286377
1603485486975,-0.09374327212572098,0.22796660661697388,0.02503371611237526,-9.066842079162598,-0.33997663855552673,2.1499931812286377
1603486486000,-0.09587380290031433,0.23276029527187347,0.022370554506778717,-9.014169692993164,-0.35673606395721436,2.123656988143921
1603487485187,-0.09960222989320755,0.2316950261592865,0.026631612330675125,-8.96389102935791,-0.3519476652145386,2.1092917919158936
1603488484300,-0.10013486444950104,0.226368710398674,0.029294773936271667,-8.937555313110352,-0.3447650372982025,2.10210919380188
1603489530662,-0.10279802232980728,0.21891185641288757,0.030360037460923195,-8.9064302444458,-0.33758243918418884,2.097320795059204
1603490482337,-0.09960222989320755,0.21571606397628784,0.03302319720387459,-8.860940933227539,-0.33758243918418884,2.097320795059204
1603491481625,-0.09906959533691406,0.2125202715396881,0.037284258753061295,-8.791508674621582,-0.3471592366695404,2.1045033931732178
1603492480925,-0.0974716991186142,0.20985710620880127,0.040480051189661026,-8.793903350830078,-0.3663128614425659,2.051830768585205
1603493479912,-0.09906959533691406,0.2045307755470276,0.03888215497136116,-8.784326553344727,-0.3663128614425659,2.0470423698425293
1603494526462,-0.10013486444950104,0.20026972889900208,0.041012682020664215,-8.757989883422852,-0.3734954595565796,2.051830768585205
1603495478175,-0.10546118766069412,0.19600866734981537,0.041012682020664215,-8.7484130859375,-0.40462008118629456,2.054224967956543
1603496477250,-0.10812434554100037,0.19334550201892853,0.0463390052318573,-8.765172958374023,-0.45489832758903503,2.0470423698425293
1603497476362,-0.11025487631559372,0.19707393646240234,0.04687163606286049,-8.78193187713623,-0.47884035110473633,2.0207061767578125
1603498475600,-0.10812434554100037,0.1949433982372284,0.05432849004864693,-8.760384559631348,-0.45489832758903503,2.0207061767578125
1603499521950,-0.10918960720300674,0.1906823366880417,0.05432849004864693,-8.78193187713623,-0.45010992884635925,2.032677173614502
1603500473900,-0.11238539963960648,0.17789916694164276,0.05592638626694679,-8.822633743286133,-0.4572925269603729,2.056619167327881
1603501472962,-0.11824435740709305,0.17044231295585632,0.054861120879650116,-8.848969459533691,-0.4620809257030487,2.075773000717163
1603502472050,-0.11824435740709305,0.16831178963184357,0.059122178703546524,-8.827422142028809,-0.44771572947502136,2.056619167327881
1603503471112,-0.11824435740709305,0.1672465205192566,0.062317971140146255,-8.808268547058105,-0.42377370595932007,2.0638017654418945
1603504517637,-0.1113201379776001,0.1667138934135437,0.06444849818944931,-8.827422142028809,-0.4596867263317108,2.0925323963165283
1603505469512,-0.1113201379776001,0.15925703942775726,0.06817692518234253,-8.851364135742188,-0.45250412821769714,2.097320795059204
1603506468562,-0.11025487631559372,0.15978966653347015,0.06870955973863602,-8.851364135742188,-0.4141969084739685,2.099714994430542
1603507467837,-0.11717909574508667,0.1576591432094574,0.06817692518234253,-8.810662269592285,-0.3998316824436188,2.123656988143921
1603508466912,-0.11984225362539291,0.1619202047586441,0.07030745595693588,-8.87291145324707,-0.3998316824436188,2.1308395862579346
1603509513412,-0.12090751528739929,0.15925703942775726,0.07510114461183548,-8.908824920654297,-0.3974374830722809,2.118868589401245
1603510465225,-0.1161138266324997,0.15606124699115753,0.08255799859762192,-8.920795440673828,-0.40701428055763245,2.1068975925445557
1603511464250,-0.1155811995267868,0.14540860056877136,0.08415589481592178,-8.920795440673828,-0.4165911078453064,2.118868589401245
1603512463550,-0.11930961906909943,0.1390170156955719,0.08575379103422165,-8.920795440673828,-0.4118027091026306,2.166752576828003
1603513462500,-0.12463594228029251,0.13795174658298492,0.08415589481592178,-8.956708908081055,-0.4165911078453064,2.1739351749420166
1603514508912,-0.12676647305488586,0.1390170156955719,0.08202536404132843,-8.973467826843262,-0.45010992884635925,2.140416383743286
1603515460875,-0.12197278439998627,0.13688649237155914,0.08255799859762192,-8.990227699279785,-0.4405331015586853,2.1332337856292725
1603516459987,-0.1203748881816864,0.13688649237155914,0.08894958347082138,-8.990227699279785,-0.42856210470199585,2.1308395862579346
1603517459125,-0.12197278439998627,0.13582122325897217,0.09214537590742111,-8.999804496765137,-0.43095630407333374,2.1284453868865967
1603518474700,-0.12783174216747284,0.13528859615325928,0.09001485258340836,-9.093177795410156,-0.42856210470199585,2.1499931812286377
1603519504725,-0.13209278881549835,0.12889699637889862,0.08468852937221527,-9.14585018157959,-0.40222588181495667,2.1380221843719482
1603520456525,-0.13102753460407257,0.12463594228029251,0.08255799859762192,-9.148244857788086,-0.4165911078453064,2.1499931812286377
1603521455512,-0.12836436927318573,0.11877699196338654,0.08628642559051514,-9.181763648986816,-0.4141969084739685,2.161964178085327
1603522454787,-0.12463594228029251,0.11877699196338654,0.09108011424541473,-9.23682975769043,-0.3902548849582672,2.1547815799713135
1603523453812,-0.12357068061828613,0.11930961906909943,0.0884169489145279,-9.26795482635498,-0.38307228684425354,2.118868589401245
1603524500375,-0.125168576836586,0.11984225362539291,0.0836232602596283,-9.32302188873291,-0.3519476652145386,2.1595699787139893
1603525452200,-0.1294296383857727,0.11771172285079956,0.07350324839353561,-9.351752281188965,-0.3423708379268646,2.1475989818573
1603526451325,-0.13262543082237244,0.11291803419589996,0.07190535217523575,-9.3828763961792,-0.2968810200691223,2.145204782485962
1603527450512,-0.1347559541463852,0.11451593041419983,0.0697748214006424,-9.41639518737793,-0.2513911724090576,2.1332337856292725
1603528449612,-0.13262543082237244,0.11504856497049332,0.06870955973863602,-9.44752025604248,-0.2537853717803955,2.10210919380188
1603529495975,-0.13209278881549835,0.1203748881816864,0.06604639440774918,-9.490615844726562,-0.26336219906806946,2.1332337856292725
1603530447762,-0.13102753460407257,0.1203748881816864,0.06072007492184639,-9.493009567260742,-0.21547815203666687,2.1499931812286377
1603531447000,-0.1347559541463852,0.11771172285079956,0.058589547872543335,-9.50737476348877,-0.22744916379451752,2.1523873805999756
1603532446250,-0.13582122325897217,0.11025487631559372,0.05645901709794998,-9.519346237182617,-0.26096799969673157,2.1595699787139893
1603533445325,-0.1342233270406723,0.10812434554100037,0.05645901709794998,-9.526528358459473,-0.26815059781074524,2.183511972427368
1603534491712,-0.13262543082237244,0.10865698009729385,0.05273059383034706,-9.5624418258667,-0.26096799969673157,2.2146365642547607
1603535443500,-0.1304948925971985,0.11078750342130661,0.04953479766845703,-9.57201862335205,-0.2585738003253937,2.183511972427368
1603536442625,-0.1304948925971985,0.11025487631559372,0.03834952041506767,-9.581595420837402,-0.26815059781074524,2.190694570541382
1603537441725,-0.12623384594917297,0.1113201379776001,0.034088462591171265,-9.57201862335205,-0.26096799969673157,2.2146365642547607
1603538440837,-0.12836436927318573,0.11398330330848694,0.030360037460923195,-9.560047149658203,-0.23942017555236816,2.2361843585968018
1603539487400,-0.1294296383857727,0.11504856497049332,0.029827404767274857,-9.593565940856934,-0.23702597618103027,2.2457611560821533
1603540439187,-0.13156016170978546,0.11398330330848694,0.023968450725078583,-9.586383819580078,-0.22505496442317963,2.22660756111145
1603541438237,-0.1294296383857727,0.1113201379776001,0.019174760207533836,-9.550470352172852,-0.22266076505184174,2.2433669567108154
1603542437450,-0.1299622654914856,0.11291803419589996,0.015446335077285767,-9.550470352172852,-0.19393034279346466,2.2457611560821533
1603543436637,-0.1304948925971985,0.11504856497049332,0.013315806165337563,-9.569623947143555,-0.15801730751991272,2.2361843585968018
1603544483050,-0.13156016170978546,0.11824435740709305,0.010120012797415257,-9.557653427124023,-0.1412578970193863,2.2361843585968018
1603545435000,-0.13156016170978546,0.11984225362539291,0.011185277253389359,-9.543288230895996,-0.14365209639072418,2.248155355453491
1603546433975,-0.13156016170978546,0.11771172285079956,0.011717909015715122,-9.53849983215332,-0.1364694982767105,2.2409727573394775
1603547433150,-0.1347559541463852,0.11877699196338654,0.013315806165337563,-9.550470352172852,-0.11252748221158981,2.2385785579681396
1603548432487,-0.13528859615325928,0.11930961906909943,0.005858954507857561,-9.569623947143555,-0.10534487664699554,2.2457611560821533
1603549478975,-0.13795174658298492,0.11984225362539291,-0.000532632227987051,-9.567230224609375,-0.12689268589019775,2.2601263523101807
1603550430475,-0.13635385036468506,0.11664646118879318,-0.006391586735844612,-9.490615844726562,-0.14365209639072418,2.2577321529388428
1603551429812,-0.13315805792808533,0.11451593041419983,-0.00532632227987051,-9.524134635925293,-0.17238251864910126,2.279279947280884
1603552428937,-0.12676647305488586,0.11984225362539291,-0.006924218963831663,-9.531316757202148,-0.17238251864910126,2.279279947280884
1603553428075,-0.12410331517457962,0.12144014984369278,-0.009587380103766918,-9.50498104095459,-0.181959331035614,2.2577321529388428
1603554474587,-0.125168576836586,0.12250541895627975,-0.01225054170936346,-9.478644371032715,-0.2059013545513153,2.2361843585968018
1603555426300,-0.1257012039422989,0.11771172285079956,-0.013315806165337563,-9.50498104095459,-0.2106897532939911,2.250549554824829
1603556425212,-0.12410331517457962,0.11771172285079956,-0.01225054170936346,-9.521739959716797,-0.2561795711517334,2.2601263523101807
1603557424650,-0.12463594228029251,0.11717909574508667,-0.009587380103766918,-9.53849983215332,-0.23942017555236816,2.255337953567505
1603558423837,-0.12463594228029251,0.1203748881816864,-0.009054748341441154,-9.526528358459473,-0.2322375625371933,2.2577321529388428
1603559470100,-0.12410331517457962,0.11771172285079956,-0.008522115647792816,-9.524134635925293,-0.22505496442317963,2.2697031497955322
1603560422075,-0.12197278439998627,0.11824435740709305,-0.009054748341441154,-9.560047149658203,-0.1867477297782898,2.274491548538208
1603561421137,-0.12357068061828613,0.11877699196338654,-0.012783173471689224,-9.50737476348877,-0.15801730751991272,2.2433669567108154
1603562420337,-0.12676647305488586,0.11984225362539291,-0.020240025594830513,-9.495404243469238,-0.1604115217924118,2.212242364883423
1603563419437,-0.12783174216747284,0.11771172285079956,-0.02876214124262333,-9.502586364746094,-0.17717093229293823,2.2026655673980713
1603564465950,-0.12357068061828613,0.11771172285079956,-0.029827404767274857,-9.512163162231445,-0.181959331035614,2.207453966140747
1603565417600,-0.12090751528739929,0.1155811995267868,-0.027696875855326653,-9.50737476348877,-0.15801730751991272,2.2146365642547607
1603566416800,-0.12250541895627975,0.11717909574508667,-0.02450108341872692,-9.461885452270508,-0.1388636976480484,2.229001760482788
1603567415900,-0.12463594228029251,0.1113201379776001,-0.02183792181313038,-9.457097053527832,-0.1412578970193863,2.2673089504241943
1603568415112,-0.12303804606199265,0.10972224175930023,-0.02183792181313038,-9.409213066101074,-0.13407529890537262,2.2625205516815186
1603569461412,-0.11930961906909943,0.11078750342130661,-0.02077265828847885,-9.363722801208496,-0.1412578970193863,2.2649147510528564
1603570413337,-0.1161138266324997,0.11291803419589996,-0.02183792181313038,-9.339780807495117,-0.15562310814857483,2.2816741466522217
1603571425412,-0.1161138266324997,0.11771172285079956,-0.02130528911948204,-9.308656692504883,-0.12449848651885986,2.252943754196167
1603572411587,-0.11185277253389359,0.11291803419589996,-0.02130528911948204,-9.248801231384277,-0.12928690016269684,2.252943754196167
1603573410675,-0.11238539963960648,0.11078750342130661,-0.019707392901182175,-9.239224433898926,-0.12210428714752197,2.231395959854126
1603574457100,-0.11345066875219345,0.10599381476640701,-0.020240025594830513,-9.244012832641602,-0.10773907601833344,2.233790159225464
1603575408925,-0.11824435740709305,0.10333065688610077,-0.018642129376530647,-9.232041358947754,-0.08858546614646912,2.2457611560821533
1603576408150,-0.11398330330848694,0.0974716991186142,-0.018642129376530647,-9.181763648986816,-0.06464345008134842,2.231395959854126
1603577407125,-0.1113201379776001,0.09480854123830795,-0.014913702383637428,-9.181763648986816,-0.10295067727565765,2.2457611560821533
1603578416625,-0.10812434554100037,0.09161274880170822,-0.013315806165337563,-9.193734169006348,-0.1173158809542656,2.248155355453491
1603579452675,-0.11291803419589996,0.09427590668201447,-0.01225054170936346,-9.198522567749023,-0.11971008777618408,2.2385785579681396
1603580404450,-0.11185277253389359,0.08894958347082138,-0.011717909015715122,-9.205705642700195,-0.11971008777618408,2.2218191623687744
1603581403800,-0.11398330330848694,0.08202536404132843,-0.011185277253389359,-9.220070838928223,-0.11971008777618408,2.205059766769409
1603582403037,-0.11291803419589996,0.07669904083013535,-0.010120012797415257,-9.229647636413574,-0.10534487664699554,2.205059766769409
1603583402025,-0.11025487631559372,0.07669904083013535,-0.008522115647792816,-9.272743225097656,-0.1173158809542656,2.2649147510528564
1603584448437,-0.10812434554100037,0.08042746782302856,-0.007989483885467052,-9.275137901306152,-0.12210428714752197,2.252943754196167
1603585400275,-0.10546118766069412,0.07723167538642883,-0.002130528911948204,-9.26795482635498,-0.12928690016269684,2.2194249629974365
1603586399437,-0.10865698009729385,0.07723167538642883,0.002663161139935255,-9.263166427612305,-0.1364694982767105,2.205059766769409
1603587398400,-0.10865698009729385,0.07723167538642883,0.011185277253389359,-9.227252960205078,-0.10773907601833344,2.205059766769409
1603588397812,-0.10759171098470688,0.07669904083013535,0.015978967770934105,-9.224859237670898,-0.07661445438861847,2.2433669567108154
1603589444012,-0.10386328399181366,0.07084009051322937,0.019174760207533836,-9.215282440185547,-0.07661445438861847,2.2361843585968018
1603590395837,-0.10066749155521393,0.06604639440774918,0.019174760207533836,-9.193734169006348,-0.08379705995321274,2.2409727573394775
1603591395012,-0.09906959533691406,0.06444849818944931,0.02130528911948204,-9.153033256530762,-0.08379705995321274,2.255337953567505
1603592394162,-0.09800433367490768,0.0601874440908432,0.020240025594830513,-9.105149269104004,-0.0694318488240242,2.248155355453491
1603593393162,-0.09374327212572098,0.05699165165424347,0.02130528911948204,-9.038111686706543,-0.040701430290937424,2.2601263523101807
1603594439675,-0.08948221802711487,0.05006743222475052,0.02503371611237526,-8.987833023071289,-0.026336219161748886,2.2457611560821533
1603595391600,-0.08894958347082138,0.05060006305575371,0.0324905663728714,-8.918401718139648,-0.009576806798577309,2.274491548538208
1603596390587,-0.09001485258340836,0.048469532281160355,0.03888215497136116,-8.848969459533691,0.0071826050989329815,2.3032219409942627
1603597389862,-0.0884169489145279,0.047404270619153976,0.04420847445726395,-8.810662269592285,0.0071826050989329815,2.274491548538208
1603598388962,-0.08522115647792816,0.04527373984456062,0.047936901450157166,-8.7484130859375,0.004788403399288654,2.2840683460235596
1603599434275,-0.0836232602596283,0.03941478580236435,0.05006743222475052,-8.817845344543457,0.009576806798577309,2.274491548538208
1603600387175,-0.0836232602596283,0.033555831760168076,0.05273059383034706,-8.710105895996094,0.038307227194309235,2.2649147510528564
1603601386275,-0.08202536404132843,0.027696875855326653,0.05592638626694679,-8.683769226074219,0.05267243832349777,2.2361843585968018
1603602385562,-0.08255799859762192,0.023968450725078583,0.06444849818944931,-8.671798706054688,0.035913024097681046,2.212242364883423
1603603384562,-0.08415589481592178,0.019707392901182175,0.06764429807662964,-8.597578048706055,0.1173158809542656,2.2026655673980713
1603604431162,-0.08202536404132843,0.011185277253389359,0.07350324839353561,-8.635885238647461,0.05267243832349777,2.229001760482788
1603605382825,-0.07510114461183548,0.004793690051883459,0.07829693704843521,-8.669404029846191,0.031124621629714966,2.250549554824829
1603606382012,-0.06604639440774918,0.000532632227987051,0.08468852937221527,-8.662221908569336,0.05985504388809204,2.2361843585968018
1603607381200,-0.06338323652744293,-0.004793690051883459,0.08735168725252151,-8.643068313598633,0.0933738648891449,2.2002713680267334
1603608380375,-0.0649811327457428,-0.007456851191818714,0.08948221802711487,-8.698134422302246,0.05985504388809204,2.207453966140747
1603609426900,-0.0697748214006424,-0.010120012797415257,0.09800433367490768,-8.729259490966797,0.08140286058187485,2.2218191623687744
1603610378662,-0.07030745595693588,-0.016511598601937294,0.10705908387899399,-8.743624687194824,0.06703764945268631,2.255337953567505
1603611377812,-0.0692421942949295,-0.023968450725078583,0.11185277253389359,-8.765172958374023,0.11013327538967133,2.248155355453491
1603612376800,-0.06391587108373642,-0.03195793554186821,0.1161138266324997,-8.78193187713623,0.1843535304069519,2.229001760482788
1603613376162,-0.059122178703546524,-0.03834952041506767,0.1155811995267868,-8.777143478393555,0.21308395266532898,2.250549554824829
1603614422537,-0.051665328443050385,-0.04580637440085411,0.12463594228029251,-8.772355079650879,0.2082955539226532,2.2218191623687744
1603615374387,-0.047404270619153976,-0.05379585549235344,0.1304948925971985,-8.755595207214355,0.24420857429504395,2.2433669567108154
1603616373412,-0.04953479766845703,-0.055393751710653305,0.13635385036468506,-8.731653213500977,0.26815059781074524,2.27209734916687
1603617372562,-0.054861120879650116,-0.06125270947813988,0.13262543082237244,-8.707711219787598,0.2753331959247589,2.2912509441375732
1603618371637,-0.05432849004864693,-0.06285060197114944,0.12783174216747284,-8.686163902282715,0.28730419278144836,2.296039342880249
1603619409750,-0.04900216683745384,-0.07350324839353561,0.13156016170978546,-8.688557624816895,0.304063618183136,2.274491548538208
1603620369950,-0.03941478580236435,-0.0788295716047287,0.138484388589859,-8.676587104797363,0.3280056416988373,2.2864625453948975
1603621369100,-0.037284258753061295,-0.09161274880170822,0.1438107043504715,-8.645462036132812,0.33758243918418884,2.3319525718688965
1603622368075,-0.030892670154571533,-0.09161274880170822,0.14913703501224518,-8.619126319885254,0.3447650372982025,2.3558945655822754
1603623367425,-0.029294773936271667,-0.09640643745660782,0.1528654545545578,-8.60236644744873,0.36152446269989014,2.3558945655822754
1603624413787,-0.026098979637026787,-0.09800433367490768,0.15872441232204437,-8.56645393371582,0.38067808747291565,2.3918075561523438
1603625365525,-0.022370554506778717,-0.11078750342130661,0.16032230854034424,-8.556877136230469,0.4213795065879822,2.3726539611816406
1603626364712,-0.02130528911948204,-0.11824435740709305,0.16298545897006989,-8.580819129943848,0.4165911078453064,2.3343467712402344
1603627363975,-0.020240025594830513,-0.12303804606199265,0.16564862430095673,-8.585607528686523,0.40940847992897034,2.3127989768981934
1603628363162,-0.02183792181313038,-0.12783174216747284,0.1709749549627304,-8.56645393371582,0.4141969084739685,2.3127989768981934
1603629409512,-0.02077265828847885,-0.13315805792808533,0.1709749549627304,-8.56645393371582,0.43095630407333374,2.317587375640869
1603630361275,-0.015978967770934105,-0.14221280813217163,0.16777916252613068,-8.611943244934082,0.42616790533065796,2.317587375640869
1603631364925,-0.015978967770934105,-0.14753912389278412,0.16777916252613068,-8.588001251220703,0.4213795065879822,2.2912509441375732
1603632359525,-0.010120012797415257,-0.1528654545545578,0.1720402091741562,-8.597578048706055,0.40222588181495667,2.2840683460235596
1603633358762,-0.006924218963831663,-0.1571265161037445,0.1763012707233429,-8.62391471862793,0.3902548849582672,2.276885747909546
1603634405025,0.001065264455974102,-0.16085493564605713,0.17523600161075592,-8.633491516113281,0.40701428055763245,2.2625205516815186
1603635356950,0.004261057823896408,-0.16351810097694397,0.1715075820684433,-8.662221908569336,0.40940847992897034,2.2625205516815186
1603636356137,0.005858954507857561,-0.16990968585014343,0.16831178963184357,-8.664615631103516,0.4357447028160095,2.2409727573394775
1603637355187,0.004793690051883459,-0.17576864361763,0.16884441673755646,-8.669404029846191,0.40940847992897034,2.2409727573394775
1603638354437,0.006924218963831663,-0.18322549760341644,0.17523600161075592,-8.702922821044922,0.37828385829925537,2.2385785579681396
1603639400675,0.011185277253389359,-0.18429075181484222,0.17736653983592987,-8.753201484680176,0.37828385829925537,2.2194249629974365
1603640344200,0.013315806165337563,-0.1853560209274292,0.17523600161075592,-8.746018409729004,0.40940847992897034,2.212242364883423
1603641351637,0.013315806165337563,-0.18855181336402893,0.16777916252613068,-8.707711219787598,0.3998316824436188,2.2361843585968018
1603642350850,0.009587380103766918,-0.19281287491321564,0.1619202047586441,-8.69334602355957,0.395043283700943,2.233790159225464
1603643349937,0.014913702383637428,-0.19387812912464142,0.15659387409687042,-8.707711219787598,0.3998316824436188,2.209848165512085
1603644396350,0.019707392901182175,-0.19174760580062866,0.15606124699115753,-8.734047889709473,0.4118027091026306,2.188300371170044
1603645348325,0.027696875855326653,-0.1896170824766159,0.1533980816602707,-8.738836288452148,0.40701428055763245,2.190694570541382
1603646347237,0.029294773936271667,-0.1853560209274292,0.1571265161037445,-8.676587104797363,0.42377370595932007,2.207453966140747
1603647346462,0.02822950854897499,-0.1848233938217163,0.1528654545545578,-8.69334602355957,0.4381389021873474,2.2218191623687744
1603648345600,0.02822950854897499,-0.18216022849082947,0.15499597787857056,-8.702922821044922,0.43095630407333374,2.205059766769409
1603649392037,0.026631612330675125,-0.18695391714572906,0.1486043930053711,-8.707711219787598,0.40701428055763245,2.190694570541382
1603650343837,0.02876214124262333,-0.1896170824766159,0.14168018102645874,-8.7268648147583,0.3878606855869293,2.212242364883423
1603651343025,0.030892670154571533,-0.1949433982372284,0.13528859615325928,-8.674192428588867,0.3878606855869293,2.233790159225464
1603652342275,0.03568635880947113,-0.19707393646240234,0.12889699637889862,-8.676587104797363,0.3687070608139038,2.205059766769409
1603653341362,0.03994741663336754,-0.19813919067382812,0.1304948925971985,-8.712499618530273,0.395043283700943,2.205059766769409
1603654387775,0.04207794740796089,-0.19228023290634155,0.1294296383857727,-8.729259490966797,0.40462008118629456,2.205059766769409
1603655339700,0.04420847445726395,-0.18908444046974182,0.13262543082237244,-8.719682693481445,0.3734954595565796,2.188300371170044
1603656338762,0.04207794740796089,-0.18748654425144196,0.1294296383857727,-8.743624687194824,0.3734954595565796,2.1930887699127197
1603657337887,0.041012682020664215,-0.19174760580062866,0.11984225362539291,-8.7484130859375,0.3711012601852417,2.190694570541382
1603658337125,0.04207794740796089,-0.19281287491321564,0.11185277253389359,-8.772355079650879,0.35913026332855225,2.190694570541382
1603659383475,0.04687163606286049,-0.18855181336402893,0.1065264493227005,-8.796297073364258,0.33758243918418884,2.1763293743133545
1603660335287,0.04953479766845703,-0.1848233938217163,0.10013486444950104,-8.827422142028809,0.31842881441116333,2.1595699787139893
1603661334325,0.04953479766845703,-0.17896443605422974,0.09640643745660782,-8.889671325683594,0.3208230435848236,2.1739351749420166
1603662333587,0.05006743222475052,-0.17896443605422974,0.09640643745660782,-8.877699851989746,0.30885201692581177,2.1523873805999756
1603663332687,0.054861120879650116,-0.17949706315994263,0.09853696823120117,-8.942343711853027,0.3016694188117981,2.1140801906585693
1603664379125,0.05752428248524666,-0.17896443605422974,0.09427590668201447,-8.980650901794434,0.27054479718208313,2.1164743900299072
1603665330912,0.0601874440908432,-0.17363810539245605,0.08522115647792816,-8.99740982055664,0.24660277366638184,2.1332337856292725
1603666330025,0.05645901709794998,-0.16138756275177002,0.07776430994272232,-9.026140213012695,0.2513911724090576,2.1284453868865967
1603667329125,0.054861120879650116,-0.1581917703151703,0.07084009051322937,-9.066842079162598,0.24181437492370605,2.1284453868865967
1603668328450,0.05326322466135025,-0.15606124699115753,0.06604639440774918,-9.150638580322266,0.2106897532939911,2.0901381969451904
1603669374887,0.05592638626694679,-0.16085493564605713,0.06338323652744293,-9.188945770263672,0.16519992053508759,2.080561399459839
1603670326587,0.05645901709794998,-0.15925703942775726,0.06551376730203629,-9.20091724395752,0.14604631066322327,2.0901381969451904
1603671325787,0.058589547872543335,-0.15552861988544464,0.062317971140146255,-9.215282440185547,0.15562310814857483,2.10210919380188
1603672324925,0.05965480953454971,-0.14540860056877136,0.054861120879650116,-9.25598430633545,0.1364694982767105,2.121262788772583
1603673323987,0.06285060197114944,-0.13528859615325928,0.04953479766845703,-9.2655611038208,0.14365209639072418,2.1164743900299072
1603674370525,0.06125270947813988,-0.12783174216747284,0.048469532281160355,-9.2655611038208,0.14844051003456116,2.1499931812286377
1603675322287,0.06072007492184639,-0.125168576836586,0.05379585549235344,-9.294291496276855,0.12928690016269684,2.1715409755706787
1603676321375,0.05965480953454971,-0.12144014984369278,0.051665328443050385,-9.342175483703613,0.0933738648891449,2.164358377456665
1603677322462,0.05752428248524666,-0.11451593041419983,0.054861120879650116,-9.337387084960938,0.08140286058187485,2.140416383743286
1603678319750,0.05699165165424347,-0.10279802232980728,0.0511326938867569,-9.332598686218262,0.06464345008134842,2.1116859912872314
1603679366100,0.051665328443050385,-0.09161274880170822,0.04420847445726395,-9.315838813781738,0.08379705995321274,2.1164743900299072
1603680317875,0.05326322466135025,-0.08202536404132843,0.034088462591171265,-9.327810287475586,0.07661445438861847,2.121262788772583
1603681316962,0.04953479766845703,-0.07723167538642883,0.03462109714746475,-9.35654067993164,0.05027823522686958,2.123656988143921
1603682316137,0.048469532281160355,-0.07350324839353561,0.040480051189661026,-9.370905876159668,0.038307227194309235,2.1380221843719482
1603683315475,0.04314321279525757,-0.06870955973863602,0.04367584362626076,-9.354146003723145,0.0071826050989329815,2.1380221843719482
1603684361837,0.04580637440085411,-0.06338323652744293,0.041012682020664215,-9.342175483703613,0.011971008963882923,2.142810583114624
1603685313587,0.0511326938867569,-0.058589547872543335,0.03888215497136116,-9.330204010009766,0.016759412363171577,2.1547815799713135
1603686312787,0.05432849004864693,-0.05379585549235344,0.03621899336576462,-9.318233489990234,0.0,2.1547815799713135
1603687312012,0.05379585549235344,-0.0463390052318573,0.037816889584064484,-9.299079895019531,-0.019153613597154617,2.1356279850006104
1603688311037,0.051665328443050385,-0.03834952041506767,0.03888215497136116,-9.23682975769043,0.06224924325942993,2.1092917919158936
1603689357412,0.051665328443050385,-0.03195793554186821,0.03994741663336754,-9.248801231384277,0.05506663769483566,2.056619167327881
1603690309087,0.05379585549235344,-0.02450108341872692,0.04314321279525757,-9.20091724395752,0.016759412363171577,2.0853497982025146
1603691308412,0.05273059383034706,-0.01810949668288231,0.04367584362626076,-9.150638580322266,0.014365210197865963,2.118868589401245
1603692307375,0.05379585549235344,-0.01225054170936346,0.04420847445726395,-9.126696586608887,0.05267243832349777,2.1140801906585693
1603693329387,0.04900216683745384,-0.011717909015715122,0.04900216683745384,-9.102754592895508,0.028730420395731926,2.10210919380188
1603694352925,0.04580637440085411,-0.01065264455974102,0.052197959274053574,-9.064447402954102,0.06224924325942993,2.0829555988311768
1603695305012,0.0415453165769577,-0.014913702383637428,0.05432849004864693,-8.992621421813965,0.06224924325942993,2.080561399459839
1603696304075,0.041012682020664215,-0.014913702383637428,0.054861120879650116,-8.947132110595703,0.05027823522686958,2.0661959648132324
1603697303125,0.04420847445726395,-0.011185277253389359,0.054861120879650116,-8.923190116882324,0.040701430290937424,2.0470423698425293
1603698302312,0.04580637440085411,0.0,0.05379585549235344,-8.882488250732422,0.040701430290937424,2.0374655723571777
1603699348812,0.05060006305575371,0.006391586735844612,0.05273059383034706,-8.844181060791016,0.06464345008134842,2.0374655723571777
1603700300525,0.04953479766845703,0.010120012797415257,0.055393751710653305,-8.815450668334961,0.05506663769483566,2.049436569213867
1603701299712,0.052197959274053574,0.007456851191818714,0.05752428248524666,-8.80348014831543,0.038307227194309235,2.0422539710998535
1603702298862,0.05006743222475052,0.006924218963831663,0.0511326938867569,-8.798691749572754,0.023942017927765846,2.0207061767578125
1603703298050,0.05060006305575371,0.002663161139935255,0.04687163606286049,-8.789114952087402,0.023942017927765846,2.0015525817871094
1603704344412,0.047936901450157166,0.001065264455974102,0.04687163606286049,-8.765172958374023,0.035913024097681046,1.9967641830444336
1603705296362,0.04527373984456062,-0.001597896683961153,0.055393751710653305,-8.755595207214355,0.06703764945268631,1.9967641830444336
1603706295600,0.0463390052318573,-0.00532632227987051,0.05752428248524666,-8.755595207214355,0.028730420395731926,1.9991583824157715
1603707294412,0.04580637440085411,-0.006924218963831663,0.05699165165424347,-8.772355079650879,-0.031124621629714966,1.9919757843017578
1603708293575,0.047404270619153976,-0.006391586735844612,0.058589547872543335,-8.796297073364258,-0.05027823522686958,1.9752163887023926
1603709340500,0.04420847445726395,-0.001597896683961153,0.059122178703546524,-8.774749755859375,-0.035913024097681046,1.9919757843017578
1603710291900,0.04207794740796089,-0.000532632227987051,0.055393751710653305,-8.786720275878906,-0.0454898327589035,1.987187385559082
1603711291075,0.03994741663336754,0.0,0.047936901450157166,-8.7699613571167,-0.033518824726343155,1.9608511924743652
1603712290250,0.03994741663336754,-0.004793690051883459,0.04580637440085411,-8.762778282165527,-0.019153613597154617,1.9536685943603516
1603713289175,0.04207794740796089,-0.004793690051883459,0.047404270619153976,-8.772355079650879,-0.009576806798577309,1.9584569931030273
1603714335775,0.044741109013557434,-0.006391586735844612,0.04580637440085411,-8.774749755859375,0.014365210197865963,1.9369091987609863
1603715287512,0.04900216683745384,-0.003728425595909357,0.04687163606286049,-8.817845344543457,0.004788403399288654,1.9249382019042969
1603716286950,0.05060006305575371,-0.006391586735844612,0.0463390052318573,-8.829815864562988,-0.004788403399288654,1.941697597503662
1603717285850,0.05060006305575371,-0.006924218963831663,0.044741109013557434,-8.796297073364258,-0.0071826050989329815,1.9512743949890137
1603718284862,0.05060006305575371,-0.010120012797415257,0.04314321279525757,-8.765172958374023,0.002394201699644327,1.9369091987609863
1603719331525,0.047404270619153976,-0.011717909015715122,0.044741109013557434,-8.789114952087402,0.016759412363171577,1.9057846069335938
1603720283300,0.04207794740796089,-0.013315806165337563,0.04420847445726395,-8.7699613571167,0.026336219161748886,1.8938136100769043
1603721282350,0.03621899336576462,-0.011717909015715122,0.03515372797846794,-8.743624687194824,0.021547814831137657,1.8818424940109253
1603722281562,0.037816889584064484,-0.013315806165337563,0.03568635880947113,-8.698134422302246,0.0071826050989329815,1.900996208190918
1603723280512,0.0415453165769577,-0.015446335077285767,0.037816889584064484,-8.65982723236084,0.0071826050989329815,1.9129672050476074
1603724326925,0.044741109013557434,-0.01810949668288231,0.0415453165769577,-8.640673637390137,0.023942017927765846,1.900996208190918
1603725278912,0.044741109013557434,-0.016511598601937294,0.03888215497136116,-8.597578048706055,-0.004788403399288654,1.900996208190918
1603726278000,0.044741109013557434,-0.013315806165337563,0.03462109714746475,-8.561665534973145,-0.031124621629714966,1.9081788063049316
1603727277087,0.04687163606286049,-0.010120012797415257,0.037816889584064484,-8.540117263793945,-0.021547814831137657,1.8818424940109253
1603728276287,0.0511326938867569,-0.013848437927663326,0.03994741663336754,-8.520963668823242,0.009576806798577309,1.8579005002975464
1603729322800,0.05326322466135025,-0.015978967770934105,0.04580637440085411,-8.506598472595215,0.028730420395731926,1.8483237028121948
1603730274550,0.05273059383034706,-0.02130528911948204,0.04953479766845703,-8.506598472595215,-0.0071826050989329815,1.8363527059555054
1603731273837,0.0511326938867569,-0.02183792181313038,0.04953479766845703,-8.497021675109863,0.016759412363171577,1.8698714971542358
1603732272837,0.047404270619153976,-0.026098979637026787,0.047936901450157166,-8.47547435760498,0.06703764945268631,1.8339585065841675
1603733271850,0.04420847445726395,-0.029827404767274857,0.04900216683745384,-8.480262756347656,0.05027823522686958,1.776497721672058
1603734318437,0.04261057823896408,-0.030892670154571533,0.0511326938867569,-8.518569946289062,0.0,1.7405846118927002
1603735270387,0.048469532281160355,-0.03462109714746475,0.05805691331624985,-8.552088737487793,0.011971008963882923,1.745373010635376
1603736269437,0.052197959274053574,-0.037284258753061295,0.06072007492184639,-8.542511940002441,0.016759412363171577,1.702277421951294
1603737268600,0.05645901709794998,-0.03834952041506767,0.05965480953454971,-8.561665534973145,0.021547814831137657,1.6927006244659424
1603738267525,0.05645901709794998,-0.03621899336576462,0.05592638626694679,-8.604761123657227,0.004788403399288654,1.7166426181793213
1603739314100,0.05805691331624985,-0.03621899336576462,0.05805691331624985,-8.643068313598633,-0.021547814831137657,1.7286136150360107
1603740266050,0.059122178703546524,-0.03941478580236435,0.06338323652744293,-8.647856712341309,-0.031124621629714966,1.7142484188079834
1603741265125,0.0601874440908432,-0.03621899336576462,0.07030745595693588,-8.655038833618164,-0.035913024097681046,1.7334020137786865
1603742264287,0.05965480953454971,-0.029294773936271667,0.07030745595693588,-8.712499618530273,-0.05746084079146385,1.742978811264038
1603743263350,0.06072007492184639,-0.026098979637026787,0.07030745595693588,-8.719682693481445,-0.0694318488240242,1.7381904125213623
1603744309837,0.05752428248524666,-0.02822950854897499,0.06551376730203629,-8.724471092224121,-0.06703764945268631,1.7357962131500244
1603745261662,0.05805691331624985,-0.033555831760168076,0.06444849818944931,-8.741230010986328,-0.05985504388809204,1.742978811264038
1603746274050,0.05645901709794998,-0.03302319720387459,0.0692421942949295,-8.710105895996094,-0.0694318488240242,1.7645267248153687
1603747259887,0.06072007492184639,-0.029827404767274857,0.07776430994272232,-8.75080680847168,-0.10055647045373917,1.7836803197860718
1603748258962,0.06338323652744293,-0.023435818031430244,0.08042746782302856,-8.741230010986328,-0.10055647045373917,1.7812861204147339
1603749305562,0.06657902896404266,-0.02450108341872692,0.07829693704843521,-8.698134422302246,-0.10773907601833344,1.745373010635376
1603750257275,0.06764429807662964,-0.02556634694337845,0.07563377916812897,-8.662221908569336,-0.11971008777618408,1.7070658206939697
1603751256462,0.0692421942949295,-0.02876214124262333,0.07669904083013535,-8.65743350982666,-0.1173158809542656,1.702277421951294
1603752255687,0.06551376730203629,-0.02503371611237526,0.07936220616102219,-8.681375503540039,-0.0694318488240242,1.6927006244659424
1603753264850,0.0649811327457428,-0.023968450725078583,0.08415589481592178,-8.700529098510742,-0.08858546614646912,1.6448166370391846
1603754301050,0.06391587108373642,-0.02183792181313038,0.0926780104637146,-8.69334602355957,-0.11013327538967133,1.6448166370391846
1603755253025,0.06444849818944931,-0.023435818031430244,0.09161274880170822,-8.671798706054688,-0.10295067727565765,1.6615760326385498
1603756252075,0.0649811327457428,-0.026631612330675125,0.08681905269622803,-8.655038833618164,-0.0694318488240242,1.6496050357818604
1603757251337,0.06444849818944931,-0.030360037460923195,0.07936220616102219,-8.705317497253418,-0.0933738648891449,1.6304513216018677
1603758250375,0.06764429807662964,-0.033555831760168076,0.08575379103422165,-8.678980827331543,-0.11013327538967133,1.6304513216018677
1603759296912,0.06764429807662964,-0.0324905663728714,0.0926780104637146,-8.65982723236084,-0.11013327538967133,1.6089035272598267
1603760248687,0.06444849818944931,-0.027164245024323463,0.0926780104637146,-8.655038833618164,-0.1149216815829277,1.6089035272598267
1603761247850,0.059122178703546524,-0.023968450725078583,0.0884169489145279,-8.662221908569336,-0.13168109953403473,1.6304513216018677
1603762238562,0.054861120879650116,-0.026098979637026787,0.08522115647792816,-8.671798706054688,-0.1149216815829277,1.6065093278884888
1603763245975,0.054861120879650116,-0.029294773936271667,0.08575379103422165,-8.676587104797363,-0.1388636976480484,1.558625340461731
1603764292475,0.055393751710653305,-0.03142530098557472,0.08681905269622803,-8.698134422302246,-0.1843535304069519,1.6112977266311646
1603765244487,0.059122178703546524,-0.0324905663728714,0.09214537590742111,-8.695740699768066,-0.20111294090747833,1.6400281190872192
1603766243537,0.0649811327457428,-0.037816889584064484,0.09960222989320755,-8.676587104797363,-0.20111294090747833,1.6280571222305298
1603767242700,0.0649811327457428,-0.03941478580236435,0.1017327606678009,-8.681375503540039,-0.19153614342212677,1.6208745241165161
1603768241787,0.061785340309143066,-0.03621899336576462,0.09534116834402084,-8.705317497253418,-0.19153614342212677,1.580173134803772
1603769288037,0.05592638626694679,-0.03302319720387459,0.0830906331539154,-8.700529098510742,-0.2106897532939911,1.599326729774475
1603770239937,0.05645901709794998,-0.030892670154571533,0.07989483326673508,-8.712499618530273,-0.19871874153614044,1.6136919260025024
1603771239100,0.054861120879650116,-0.03462109714746475,0.08096010237932205,-8.731653213500977,-0.17477671802043915,1.6065093278884888
1603772238325,0.05645901709794998,-0.03568635880947113,0.08948221802711487,-8.7268648147583,-0.16998831927776337,1.5969325304031372
1603773237412,0.05592638626694679,-0.03888215497136116,0.09054747968912125,-8.746018409729004,-0.19153614342212677,1.6352397203445435
1603774283762,0.06072007492184639,-0.03941478580236435,0.08948221802711487,-8.681375503540039,-0.16998831927776337,1.6112977266311646
1603775235625,0.058589547872543335,-0.0415453165769577,0.0830906331539154,-8.667010307312012,-0.16519992053508759,1.623268723487854
1603776234837,0.05645901709794998,-0.03994741663336754,0.07776430994272232,-8.667010307312012,-0.14604631066322327,1.6448166370391846
1603777233900,0.04953479766845703,-0.03941478580236435,0.07723167538642883,-8.662221908569336,-0.1149216815829277,1.6424224376678467
1603778233225,0.047404270619153976,-0.03941478580236435,0.07989483326673508,-8.707711219787598,-0.1412578970193863,1.623268723487854
1603779279537,0.04900216683745384,-0.040480051189661026,0.08255799859762192,-8.700529098510742,-0.15562310814857483,1.6496050357818604
1603780231325,0.051665328443050385,-0.04207794740796089,0.08042746782302856,-8.664615631103516,-0.1364694982767105,1.659181833267212
1603781230550,0.05273059383034706,-0.04580637440085411,0.07510114461183548,-8.669404029846191,-0.13407529890537262,1.6615760326385498
1603782229687,0.05006743222475052,-0.05006743222475052,0.07084009051322937,-8.719682693481445,-0.1388636976480484,1.6687586307525635
1603783228862,0.05006743222475052,-0.05752428248524666,0.07137271761894226,-8.743624687194824,-0.09576807171106339,1.6711528301239014
1603784275200,0.05006743222475052,-0.0601874440908432,0.07190535217523575,-8.736441612243652,-0.10534487664699554,1.6831238269805908
1603785227075,0.048469532281160355,-0.061785340309143066,0.07137271761894226,-8.774749755859375,-0.11252748221158981,1.6927006244659424
1603786226037,0.047404270619153976,-0.06285060197114944,0.06657902896404266,-8.798691749572754,-0.09576807171106339,1.7166426181793213
1603787225187,0.047404270619153976,-0.06338323652744293,0.06604639440774918,-8.813056945800781,-0.07900865375995636,1.742978811264038
1603788224325,0.05432849004864693,-0.062317971140146255,0.0649811327457428,-8.829815864562988,-0.0933738648891449,1.7549498081207275
1603789270937,0.05379585549235344,-0.06072007492184639,0.06391587108373642,-8.829815864562988,-0.07661445438861847,1.7501614093780518
1603790222637,0.05006743222475052,-0.061785340309143066,0.062317971140146255,-8.841787338256836,-0.08858546614646912,1.723825216293335
1603791221950,0.047404270619153976,-0.06870955973863602,0.06125270947813988,-8.863334655761719,-0.090979665517807,1.723825216293335
1603792220975,0.04953479766845703,-0.07350324839353561,0.061785340309143066,-8.87291145324707,-0.08140286058187485,1.742978811264038
1603793219975,0.052197959274053574,-0.07776430994272232,0.058589547872543335,-8.868123054504395,-0.06224924325942993,1.7621324062347412
1603794258075,0.048469532281160355,-0.07723167538642883,0.055393751710653305,-8.89445972442627,-0.05746084079146385,1.7693151235580444
1603795218450,0.04420847445726395,-0.07669904083013535,0.047404270619153976,-8.863334655761719,-0.05267243832349777,1.7717093229293823
1603796217512,0.04314321279525757,-0.07456851750612259,0.04420847445726395,-8.863334655761719,-0.028730420395731926,1.7908629179000854
1603797216775,0.04527373984456062,-0.07723167538642883,0.04261057823896408,-8.858546257019043,-0.031124621629714966,1.7908629179000854
1603798215962,0.04687163606286049,-0.07723167538642883,0.04314321279525757,-8.83939266204834,-0.06224924325942993,1.7669209241867065
1603799262237,0.04687163606286049,-0.07936220616102219,0.044741109013557434,-8.846575736999512,-0.05985504388809204,1.7669209241867065
1603800214025,0.04687163606286049,-0.07936220616102219,0.04527373984456062,-8.848969459533691,-0.05027823522686958,1.7812861204147339
1603801213187,0.04367584362626076,-0.0830906331539154,0.047936901450157166,-8.844181060791016,-0.05506663769483566,1.8052281141281128
1603802212312,0.03994741663336754,-0.08735168725252151,0.04261057823896408,-8.834604263305664,-0.038307227194309235,1.8195933103561401
1603803211500,0.03994741663336754,-0.0884169489145279,0.03621899336576462,-8.829815864562988,-0.028730420395731926,1.824381709098816
1603804257850,0.04207794740796089,-0.0884169489145279,0.03142530098557472,-8.844181060791016,-0.07422025501728058,1.8267759084701538
1603805209550,0.044741109013557434,-0.08894958347082138,0.034088462591171265,-8.858546257019043,-0.07422025501728058,1.8411411046981812
1603806209912,0.04420847445726395,-0.09214537590742111,0.03941478580236435,-8.851364135742188,-0.08619125932455063,1.8267759084701538
1603807207962,0.04207794740796089,-0.09693906456232071,0.03941478580236435,-8.858546257019043,-0.07900865375995636,1.8315643072128296
1603808207162,0.04261057823896408,-0.09800433367490768,0.037816889584064484,-8.875306129455566,-0.08140286058187485,1.8507179021835327
1603809253650,0.037816889584064484,-0.0974716991186142,0.03142530098557472,-8.882488250732422,-0.11252748221158981,1.8746598958969116
1603810205512,0.03941478580236435,-0.0974716991186142,0.0324905663728714,-8.892065048217773,-0.10055647045373917,1.8962078094482422
1603811204387,0.037816889584064484,-0.10120012611150742,0.033555831760168076,-8.913613319396973,-0.07422025501728058,1.8722656965255737
1603812203575,0.03941478580236435,-0.1022653877735138,0.034088462591171265,-8.925583839416504,-0.08379705995321274,1.8722656965255737
1603813202875,0.03568635880947113,-0.1022653877735138,0.02822950854897499,-8.954314231872559,-0.08858546614646912,1.8842366933822632
1603814249112,0.03195793554186821,-0.09960222989320755,0.02556634694337845,-8.999804496765137,-0.08379705995321274,1.8914194107055664
1603815225925,0.03302319720387459,-0.10120012611150742,0.03142530098557472,-9.023746490478516,-0.11013327538967133,1.9081788063049316
1603816200287,0.037284258753061295,-0.1022653877735138,0.03834952041506767,-9.035717010498047,-0.05746084079146385,1.8770540952682495
1603817199325,0.041012682020664215,-0.10599381476640701,0.03994741663336754,-9.062053680419922,-0.043095629662275314,1.8746598958969116
1603818198462,0.03941478580236435,-0.10439591854810715,0.037816889584064484,-9.07641887664795,-0.021547814831137657,1.8722656965255737
1603819245137,0.03621899336576462,-0.10120012611150742,0.0324905663728714,-9.093177795410156,-0.004788403399288654,1.8746598958969116
1603820196887,0.03515372797846794,-0.09960222989320755,0.02822950854897499,-9.131484985351562,-0.031124621629714966,1.900996208190918
1603821195837,0.03675162419676781,-0.10120012611150742,0.026631612330675125,-9.162610054016113,-0.035913024097681046,1.8962078094482422
1603822194787,0.0415453165769577,-0.10333065688610077,0.030360037460923195,-9.160215377807617,-0.021547814831137657,1.8794482946395874
1603823194137,0.04527373984456062,-0.10386328399181366,0.037816889584064484,-9.167398452758789,-0.0454898327589035,1.8890252113342285
1603824240525,0.04367584362626076,-0.10439591854810715,0.03888215497136116,-9.181763648986816,-0.06224924325942993,1.9153614044189453
1603825192337,0.03888215497136116,-0.10013486444950104,0.034088462591171265,-9.196128845214844,-0.023942017927765846,1.9273324012756348
1603826191587,0.037816889584064484,-0.09800433367490768,0.029294773936271667,-9.241618156433105,-0.05985504388809204,1.900996208190918
1603827190862,0.03941478580236435,-0.0974716991186142,0.022370554506778717,-9.23443603515625,-0.08619125932455063,1.9129672050476074
1603828189837,0.04207794740796089,-0.10066749155521393,0.027164245024323463,-9.246407508850098,-0.0933738648891449,1.920149803161621
1603829236287,0.04207794740796089,-0.10013486444950104,0.026631612330675125,-9.29189682006836,-0.10773907601833344,1.920149803161621
1603830188162,0.04314321279525757,-0.09640643745660782,0.0324905663728714,-9.342175483703613,-0.12449848651885986,1.922544002532959
1603831187187,0.0415453165769577,-0.09214537590742111,0.02822950854897499,-9.370905876159668,-0.10773907601833344,1.922544002532959
1603832186575,0.04207794740796089,-0.0884169489145279,0.02077265828847885,-9.385271072387695,-0.07661445438861847,1.9369091987609863
1603833185487,0.03941478580236435,-0.09108011424541473,0.016511598601937294,-9.421183586120605,-0.090979665517807,1.9345149993896484
1603834232150,0.040480051189661026,-0.09374327212572098,0.014381070621311665,-9.493009567260742,-0.09816227108240128,1.9033904075622559
1603835183937,0.0415453165769577,-0.09640643745660782,0.02130528911948204,-9.557653427124023,-0.08379705995321274,1.8794482946395874
1603836183062,0.0463390052318573,-0.09640643745660782,0.02183792181313038,-9.557653427124023,-0.07182604819536209,1.9033904075622559
1603837182162,0.048469532281160355,-0.09214537590742111,0.02183792181313038,-9.607931137084961,-0.12449848651885986,1.8842366933822632
1603838181312,0.04900216683745384,-0.087884321808815,0.014381070621311665,-9.622296333312988,-0.13407529890537262,1.8794482946395874
1603839227512,0.04687163606286049,-0.08255799859762192,0.009054748341441154,-9.639056205749512,-0.1388636976480484,1.8818424940109253
1603840179537,0.04527373984456062,-0.07989483326673508,0.001065264455974102,-9.651026725769043,-0.14604631066322327,1.8962078094482422
1603841178625,0.047936901450157166,-0.08042746782302856,-0.001597896683961153,-9.643844604492188,-0.15322890877723694,1.9273324012756348
1603842177825,0.05060006305575371,-0.07563377916812897,-0.00532632227987051,-9.674968719482422,-0.13407529890537262,1.9369091987609863
1603843176975,0.054861120879650116,-0.07669904083013535,-0.003728425595909357,-9.658209800720215,-0.14365209639072418,1.9249382019042969
1603844223500,0.054861120879650116,-0.07190535217523575,-0.007989483885467052,-9.639056205749512,-0.13168109953403473,1.920149803161621
1603845175175,0.05379585549235344,-0.0740358829498291,-0.014913702383637428,-9.617507934570312,-0.1149216815829277,1.9321208000183105
1603846174212,0.05326322466135025,-0.07030745595693588,-0.015978967770934105,-9.593565940856934,-0.10773907601833344,1.9536685943603516
1603847173525,0.0511326938867569,-0.07030745595693588,-0.014381070621311665,-9.583989143371582,-0.12689268589019775,1.9536685943603516
1603848172400,0.05432849004864693,-0.06764429807662964,-0.006924218963831663,-9.581595420837402,-0.13168109953403473,1.9584569931030273
1603849219025,0.05432849004864693,-0.06657902896404266,-0.011185277253389359,-9.555258750915527,-0.11971008777618408,1.9536685943603516
1603850170812,0.05645901709794998,-0.06444849818944931,-0.018642129376530647,-9.557653427124023,-0.13407529890537262,1.9608511924743652
1603851170062,0.05379585549235344,-0.06338323652744293,-0.02822950854897499,-9.57441234588623,-0.15562310814857483,1.9800047874450684
1603852170137,0.05645901709794998,-0.06391587108373642,-0.03142530098557472,-9.528923034667969,-0.12928690016269684,2.0015525817871094
1603853168287,0.05592638626694679,-0.06444849818944931,-0.033555831760168076,-9.53849983215332,-0.12210428714752197,2.0015525817871094
1603854214725,0.05645901709794998,-0.06444849818944931,-0.033555831760168076,-9.550470352172852,-0.14365209639072418,1.98958158493042
1603855166712,0.05752428248524666,-0.06285060197114944,-0.03302319720387459,-9.57441234588623,-0.1604115217924118,1.98958158493042
1603856165712,0.06072007492184639,-0.06285060197114944,-0.027164245024323463,-9.59596061706543,-0.17717093229293823,2.0015525817871094
1603857164887,0.06338323652744293,-0.06338323652744293,-0.022903187200427055,-9.59596061706543,-0.2106897532939911,2.0159177780151367
1603858164162,0.06125270947813988,-0.06551376730203629,-0.018642129376530647,-9.591172218322754,-0.16998831927776337,2.0207061767578125
1603859210275,0.0601874440908432,-0.06338323652744293,-0.022903187200427055,-9.607931137084961,-0.17717093229293823,2.027888774871826
1603860162287,0.0601874440908432,-0.06444849818944931,-0.027164245024323463,-9.612719535827637,-0.17717093229293823,2.013523578643799
1603861161412,0.0601874440908432,-0.061785340309143066,-0.03515372797846794,-9.612719535827637,-0.1843535304069519,1.9967641830444336
1603862160525,0.05645901709794998,-0.061785340309143066,-0.037816889584064484,-9.605537414550781,-0.2059013545513153,2.008735179901123
1603863159775,0.05592638626694679,-0.06125270947813988,-0.040480051189661026,-9.605537414550781,-0.17956513166427612,2.054224967956543
1603864206075,0.05752428248524666,-0.05965480953454971,-0.04580637440085411,-9.579200744628906,-0.15322890877723694,2.0470423698425293
1603865157950,0.06444849818944931,-0.05699165165424347,-0.04687163606286049,-9.576807022094727,-0.16998831927776337,2.0470423698425293
1603866157000,0.06817692518234253,-0.051665328443050385,-0.044741109013557434,-9.583989143371582,-0.17717093229293823,2.0590133666992188
1603867156087,0.07137271761894226,-0.054861120879650116,-0.03994741663336754,-9.576807022094727,-0.1604115217924118,2.0638017654418945
1603868171550,0.07190535217523575,-0.055393751710653305,-0.03888215497136116,-9.543288230895996,-0.15562310814857483,2.0254945755004883
1603869201812,0.07084009051322937,-0.05805691331624985,-0.04207794740796089,-9.509769439697266,-0.14365209639072418,2.0254945755004883
1603870153500,0.06870955973863602,-0.055393751710653305,-0.047936901450157166,-9.488221168518066,-0.16998831927776337,2.032677173614502
1603871152550,0.06604639440774918,-0.05432849004864693,-0.047936901450157166,-9.476250648498535,-0.2082955539226532,2.0446481704711914
1603872151775,0.06444849818944931,-0.055393751710653305,-0.044741109013557434,-9.47146224975586,-0.22744916379451752,2.056619167327881
1603873150925,0.06764429807662964,-0.05645901709794998,-0.03621899336576462,-9.452308654785156,-0.20350714027881622,2.0470423698425293
1603874197537,0.06711166352033615,-0.05805691331624985,-0.03834952041506767,-9.397241592407227,-0.22744916379451752,2.0446481704711914
1603875160950,0.06444849818944931,-0.059122178703546524,-0.044741109013557434,-9.454702377319336,-0.20111294090747833,2.049436569213867
1603876148350,0.0601874440908432,-0.058589547872543335,-0.048469532281160355,-9.428366661071777,-0.2585738003253937,2.0709846019744873
1603877147587,0.0601874440908432,-0.05699165165424347,-0.051665328443050385,-9.473855972290039,-0.2944868206977844,2.0901381969451904
1603878146600,0.06285060197114944,-0.05805691331624985,-0.048469532281160355,-9.490615844726562,-0.31603461503982544,2.0709846019744873
1603879193037,0.06285060197114944,-0.06072007492184639,-0.0511326938867569,-9.50737476348877,-0.31603461503982544,2.078167200088501
1603880144712,0.0649811327457428,-0.06338323652744293,-0.04261057823896408,-9.509769439697266,-0.33039984107017517,2.073378801345825
1603881143912,0.0649811327457428,-0.061785340309143066,-0.03994741663336754,-9.5408935546875,-0.3232172429561615,2.0709846019744873
1603882143037,0.06391587108373642,-0.06338323652744293,-0.033555831760168076,-9.583989143371582,-0.31364041566848755,2.0590133666992188
1603883142300,0.058589547872543335,-0.06657902896404266,-0.03568635880947113,-9.62947940826416,-0.3232172429561615,2.0470423698425293
1603884188875,0.05645901709794998,-0.0692421942949295,-0.037284258753061295,-9.653421401977539,-0.363918662071228,2.075773000717163
1603885140562,0.05699165165424347,-0.07137271761894226,-0.037284258753061295,-9.715670585632324,-0.3232172429561615,2.075773000717163
1603886139550,0.06072007492184639,-0.06817692518234253,-0.03142530098557472,-9.768342971801758,-0.3256114423274994,2.099714994430542
1603887138687,0.059122178703546524,-0.06604639440774918,-0.023435818031430244,-9.813833236694336,-0.33758243918418884,2.1068975925445557
1603888138025,0.05645901709794998,-0.062317971140146255,-0.015446335077285767,-9.861717224121094,-0.3471592366695404,2.094926595687866
1603889184400,0.05432849004864693,-0.06072007492184639,-0.019174760207533836,-9.916783332824707,-0.35913026332855225,2.1164743900299072
1603890136137,0.052197959274053574,-0.05805691331624985,-0.023435818031430244,-9.96945571899414,-0.33279404044151306,2.1092917919158936
1603891135350,0.04900216683745384,-0.05752428248524666,-0.023435818031430244,-9.981427192687988,-0.3064578175544739,2.1092917919158936
1603892134587,0.047404270619153976,-0.06072007492184639,-0.018642129376530647,-10.005369186401367,-0.3208230435848236,2.1499931812286377
1603893133575,0.047936901450157166,-0.0649811327457428,-0.012783173471689224,-10.031704902648926,-0.363918662071228,2.2002713680267334
1603894179950,0.05273059383034706,-0.06870955973863602,-0.004793690051883459,-10.036493301391602,-0.3926490843296051,2.209848165512085
1603895131987,0.05273059383034706,-0.06764429807662964,0.000532632227987051,-10.055646896362305,-0.3711012601852417,2.250549554824829
1603896130975,0.05273059383034706,-0.0692421942949295,0.001597896683961153,-10.096348762512207,-0.363918662071228,2.248155355453491
1603897130312,0.04953479766845703,-0.06604639440774918,-0.004793690051883459,-10.134655952453613,-0.3998316824436188,2.2577321529388428
1603898129337,0.0463390052318573,-0.06391587108373642,-0.005858954507857561,-10.144232749938965,-0.42616790533065796,2.2601263523101807
1603899175837,0.04367584362626076,-0.05645901709794998,-0.005858954507857561,-10.120290756225586,-0.40462008118629456,2.252943754196167
1603900127400,0.040480051189661026,-0.058589547872543335,-0.003195793367922306,-10.120290756225586,-0.35434186458587646,2.2697031497955322
1603901126625,0.04527373984456062,-0.06338323652744293,0.007456851191818714,-10.137049674987793,-0.3663128614425659,2.296039342880249
1603902125962,0.04580637440085411,-0.07190535217523575,0.014381070621311665,-10.141838073730469,-0.3758896589279175,2.322375774383545
1603903124975,0.044741109013557434,-0.07350324839353561,0.017044231295585632,-10.132261276245117,-0.3687070608139038,2.3127989768981934
1603904171462,0.03834952041506767,-0.06817692518234253,0.011717909015715122,-10.125079154968262,-0.3687070608139038,2.2816741466522217
1603905123150,0.034088462591171265,-0.06604639440774918,0.007456851191818714,-10.141838073730469,-0.40701428055763245,2.27209734916687
1603906122362,0.03621899336576462,-0.06764429807662964,0.011185277253389359,-10.156203269958496,-0.3687070608139038,2.2625205516815186
1603907121525,0.03675162419676781,-0.0740358829498291,0.012783173471689224,-10.177751541137695,-0.3758896589279175,2.3080103397369385
1603908120725,0.037284258753061295,-0.07456851750612259,0.01757686398923397,-10.170568466186523,-0.3878606855869293,2.3127989768981934
1603909167087,0.0324905663728714,-0.07297061383724213,0.01757686398923397,-10.158597946166992,-0.3998316824436188,2.2864625453948975
1603910118762,0.02822950854897499,-0.07510114461183548,0.020240025594830513,-10.187328338623047,-0.4141969084739685,2.276885747909546
1603911118100,0.02822950854897499,-0.07936220616102219,0.02130528911948204,-10.20648193359375,-0.4141969084739685,2.279279947280884
1603912117187,0.027164245024323463,-0.08149272948503494,0.02077265828847885,-10.244789123535156,-0.42377370595932007,2.252943754196167
1603913116212,0.026098979637026787,-0.08255799859762192,0.02183792181313038,-10.268731117248535,-0.4381389021873474,2.250549554824829
1603914162712,0.027164245024323463,-0.08255799859762192,0.02130528911948204,-10.280702590942383,-0.47884035110473633,2.255337953567505
1603915114700,0.026098979637026787,-0.08202536404132843,0.02077265828847885,-10.29506778717041,-0.5171476006507874,2.2361843585968018
1603916113600,0.02183792181313038,-0.08149272948503494,0.01810949668288231,-10.340557098388672,-0.4644751250743866,2.1954829692840576
1603917112725,0.014381070621311665,-0.08042746782302856,0.019174760207533836,-10.426748275756836,-0.47405195236206055,2.1787235736846924
1603918111750,0.01065264455974102,-0.08042746782302856,0.023968450725078583,-10.484209060668945,-0.5003881454467773,2.1787235736846924
1603919158262,0.01065264455974102,-0.0788295716047287,0.02450108341872692,-10.524910926818848,-0.524330198764801,2.169146776199341
1603920110225,0.011717909015715122,-0.07936220616102219,0.023435818031430244,-10.558429718017578,-0.5386953949928284,2.145204782485962
1603921121587,0.009054748341441154,-0.07829693704843521,0.017044231295585632,-10.608707427978516,-0.5650315880775452,2.123656988143921
1603922108300,0.004261057823896408,-0.0788295716047287,0.013848437927663326,-10.702081680297852,-0.5650315880775452,2.1380221843719482
1603923107562,0.002663161139935255,-0.07936220616102219,0.012783173471689224,-10.790667533874512,-0.5626373887062073,2.1332337856292725
1603924154112,0.001597896683961153,-0.08202536404132843,0.012783173471689224,-10.857705116271973,-0.5722141861915588,2.1308395862579346
1603925105937,0.002130528911948204,-0.08096010237932205,0.007989483885467052,-10.900800704956055,-0.5722141861915588,2.1332337856292725
1603926105137,0.001065264455974102,-0.0788295716047287,0.002663161139935255,-10.934319496154785,-0.545877993106842,2.1332337856292725
1603927104375,0.001065264455974102,-0.07456851750612259,-0.000532632227987051,-10.955866813659668,-0.5554547905921936,2.1332337856292725
1603928107687,-0.001597896683961153,-0.07084009051322937,-0.001597896683961153,-10.99656867980957,-0.5291185975074768,2.142810583114624
1603929149812,-0.007989483885467052,-0.06764429807662964,-0.001065264455974102,-11.006145477294922,-0.5003881454467773,2.1571757793426514
1603930101537,-0.01065264455974102,-0.06285060197114944,-0.00532632227987051,-10.991780281066895,-0.49320554733276367,2.1811177730560303
1603931100912,-0.013315806165337563,-0.05645901709794998,-0.005858954507857561,-10.975020408630371,-0.5123591423034668,2.207453966140747
1603932099987,-0.015446335077285767,-0.05060006305575371,-0.011717909015715122,-10.967838287353516,-0.49799394607543945,2.1978771686553955
1603933098987,-0.016511598601937294,-0.04900216683745384,-0.015446335077285767,-10.951078414916992,-0.5003881454467773,2.1763293743133545
1603934145600,-0.015446335077285767,-0.044741109013557434,-0.02183792181313038,-10.898406028747559,-0.49559974670410156,2.185906171798706
1603935097375,-0.011185277253389359,-0.03621899336576462,-0.026631612330675125,-10.852916717529297,-0.49320554733276367,2.183511972427368
1603936096675,-0.013315806165337563,-0.030892670154571533,-0.029294773936271667,-10.821791648864746,-0.49320554733276367,2.166752576828003
1603937087350,-0.015446335077285767,-0.029294773936271667,-0.030892670154571533,-10.795455932617188,-0.4812345504760742,2.2026655673980713
1603938094937,-0.015978967770934105,-0.029294773936271667,-0.030360037460923195,-10.752360343933105,-0.44771572947502136,2.1739351749420166
1603939141225,-0.019707392901182175,-0.026098979637026787,-0.03568635880947113,-10.699687004089355,-0.4381389021873474,2.1954829692840576
1603940092937,-0.02503371611237526,-0.017044231295585632,-0.04314321279525757,-10.654197692871094,-0.42856210470199585,2.185906171798706
1603941092012,-0.027696875855326653,-0.007989483885467052,-0.05060006305575371,-10.615890502929688,-0.40701428055763245,2.140416383743286
1603942091375,-0.02556634694337845,0.001065264455974102,-0.055393751710653305,-10.579977035522461,-0.3734954595565796,2.094926595687866
1603943090487,-0.022903187200427055,0.00532632227987051,-0.05965480953454971,-10.517727851867676,-0.38546648621559143,2.1116859912872314
1603944136887,-0.022370554506778717,0.007456851191818714,-0.062317971140146255,-10.517727851867676,-0.3998316824436188,2.0829555988311768
1603945088812,-0.023435818031430244,0.006924218963831663,-0.06604639440774918,-10.496180534362793,-0.4118027091026306,2.0685904026031494
1603946087837,-0.02450108341872692,0.006391586735844612,-0.07030745595693588,-10.465055465698242,-0.4141969084739685,2.0638017654418945
1603947086962,-0.030360037460923195,0.00532632227987051,-0.07936220616102219,-10.460267066955566,-0.40462008118629456,2.051830768585205
1603948086012,-0.03302319720387459,0.011185277253389359,-0.08681905269622803,-10.484209060668945,-0.4405331015586853,2.0422539710998535
1603949132525,-0.03142530098557472,0.013848437927663326,-0.08894958347082138,-10.517727851867676,-0.45010992884635925,2.0470423698425293
1603950084225,-0.030360037460923195,0.01810949668288231,-0.0884169489145279,-10.503362655639648,-0.45010992884635925,2.0446481704711914
1603951083537,-0.026098979637026787,0.017044231295585632,-0.08894958347082138,-10.47702693939209,-0.44532153010368347,2.032677173614502
1603952082387,-0.023968450725078583,0.01810949668288231,-0.10013486444950104,-10.47702693939209,-0.4381389021873474,2.008735179901123
1603953081712,-0.023435818031430244,0.019707392901182175,-0.10972224175930023,-10.527304649353027,-0.45250412821769714,1.9943699836730957
1603954128175,-0.026098979637026787,0.023968450725078583,-0.11717909574508667,-10.551246643066406,-0.4429273307323456,2.013523578643799
1603955079987,-0.02822950854897499,0.027164245024323463,-0.11877699196338654,-10.553641319274902,-0.4189853072166443,2.030282974243164
1603956079237,-0.026098979637026787,0.030892670154571533,-0.12250541895627975,-10.54406452178955,-0.3998316824436188,2.051830768585205
1603957078275,-0.02503371611237526,0.03462109714746475,-0.12357068061828613,-10.532093048095703,-0.3926490843296051,2.075773000717163
1603958077475,-0.026631612330675125,0.041012682020664215,-0.125168576836586,-10.508151054382324,-0.3926490843296051,2.094926595687866
1603959123900,-0.030892670154571533,0.044741109013557434,-0.1304948925971985,-10.500968933105469,-0.3926490843296051,2.1045033931732178
1603960075712,-0.03195793554186821,0.047936901450157166,-0.13795174658298492,-10.500968933105469,-0.3758896589279175,2.097320795059204
1603961074850,-0.02822950854897499,0.04580637440085411,-0.1438107043504715,-10.450690269470215,-0.33758243918418884,2.1308395862579346
1603962074062,-0.02822950854897499,0.04527373984456062,-0.14487597346305847,-10.38844108581543,-0.304063618183136,2.188300371170044
1603963073125,-0.023435818031430244,0.04900216683745384,-0.14966966211795807,-10.371682167053223,-0.2944868206977844,2.2146365642547607
1603964119500,-0.022903187200427055,0.05379585549235344,-0.15393072366714478,-10.335768699645996,-0.2537853717803955,2.1811177730560303
1603965071325,-0.02183792181313038,0.055393751710653305,-0.15659387409687042,-10.314221382141113,-0.26815059781074524,2.185906171798706
1603966070550,-0.022370554506778717,0.054861120879650116,-0.14966966211795807,-10.273519515991211,-0.24899697303771973,2.205059766769409
1603967069900,-0.02183792181313038,0.05273059383034706,-0.15020228922367096,-10.247183799743652,-0.2082955539226532,2.229001760482788
1603968069037,-0.018642129376530647,0.04900216683745384,-0.1523328274488449,-10.256760597229004,-0.17238251864910126,2.2409727573394775
1603969139237,-0.018642129376530647,0.048469532281160355,-0.16032230854034424,-10.268731117248535,-0.17238251864910126,2.2409727573394775
1603970067025,-0.014913702383637428,0.04900216683745384,-0.15606124699115753,-10.283096313476562,-0.21547815203666687,2.250549554824829
1603971066250,-0.013315806165337563,0.04580637440085411,-0.15499597787857056,-10.26394271850586,-0.24181437492370605,2.2457611560821533
1603972065262,-0.009587380103766918,0.04420847445726395,-0.15552861988544464,-10.256760597229004,-0.26096799969673157,2.233790159225464
1603973064362,-0.008522115647792816,0.03994741663336754,-0.16138756275177002,-10.278307914733887,-0.26815059781074524,2.231395959854126
1603974110875,-0.007456851191818714,0.04261057823896408,-0.1619202047586441,-10.319009780883789,-0.23942017555236816,2.250549554824829
1603975062625,-0.006391586735844612,0.041012682020664215,-0.1581917703151703,-10.311826705932617,-0.21308395266532898,2.2385785579681396
1603976061925,-0.00532632227987051,0.037284258753061295,-0.15606124699115753,-10.302249908447266,-0.21787235140800476,2.2361843585968018
1603977060987,0.001065264455974102,0.030360037460923195,-0.16298545897006989,-10.314221382141113,-0.22026655077934265,2.2385785579681396
1603978060087,0.006924218963831663,0.02822950854897499,-0.16511599719524384,-10.316615104675293,-0.2059013545513153,2.231395959854126
1603979106512,0.011717909015715122,0.03568635880947113,-0.16458337008953094,-10.26394271850586,-0.17956513166427612,2.1930887699127197
1603980058425,0.012783173471689224,0.0415453165769577,-0.15552861988544464,-10.26154899597168,-0.13407529890537262,2.2242133617401123
1603981057387,0.012783173471689224,0.03834952041506767,-0.15446335077285767,-10.20648193359375,-0.1388636976480484,2.231395959854126
1603982056662,0.013848437927663326,0.03142530098557472,-0.1571265161037445,-10.18493366241455,-0.14365209639072418,2.22660756111145
1603983055737,0.015978967770934105,0.030892670154571533,-0.15872441232204437,-10.1753568649292,-0.14365209639072418,2.229001760482788
1603984102037,0.018642129376530647,0.03142530098557472,-0.15872441232204437,-10.139444351196289,-0.1388636976480484,2.2385785579681396
1603985053950,0.022370554506778717,0.03142530098557472,-0.15393072366714478,-10.055646896362305,-0.16998831927776337,2.2218191623687744
1603986053175,0.026631612330675125,0.026098979637026787,-0.15073493123054504,-10.043676376342773,-0.1843535304069519,2.27209734916687
1603987052200,0.030892670154571533,0.02183792181313038,-0.14913703501224518,-10.007762908935547,-0.19393034279346466,2.2625205516815186
1603988051537,0.037284258753061295,0.016511598601937294,-0.14540860056877136,-9.976638793945312,-0.2106897532939911,2.2361843585968018
1603989097937,0.037816889584064484,0.012783173471689224,-0.1438107043504715,-9.95748519897461,-0.22266076505184174,2.2385785579681396
1603990077312,0.037284258753061295,0.011185277253389359,-0.14114753901958466,-9.931148529052734,-0.19632454216480255,2.276885747909546
1603991048825,0.037284258753061295,0.009054748341441154,-0.1390170156955719,-9.923966407775879,-0.17717093229293823,2.2649147510528564
1603992047762,0.04420847445726395,0.007456851191818714,-0.13741911947727203,-9.931148529052734,-0.16519992053508759,2.250549554824829
1603993047112,0.04953479766845703,0.004261057823896408,-0.1336906999349594,-9.959878921508789,-0.1843535304069519,2.231395959854126
1603994093575,0.05060006305575371,0.002130528911948204,-0.13315805792808533,-9.99339771270752,-0.20350714027881622,2.2242133617401123
1603995045462,0.0511326938867569,-0.003728425595909357,-0.12623384594917297,-10.010157585144043,-0.17477671802043915,2.2409727573394775
1603996044625,0.054861120879650116,-0.007456851191818714,-0.12250541895627975,-10.038887977600098,-0.16759411990642548,2.2194249629974365
1603997043875,0.055393751710653305,-0.011185277253389359,-0.11345066875219345,-10.062829971313477,-0.16519992053508759,2.209848165512085
1603998042837,0.05645901709794998,-0.013315806165337563,-0.11238539963960648,-10.08198356628418,-0.17477671802043915,2.2242133617401123
1603999089250,0.05805691331624985,-0.014913702383637428,-0.10865698009729385,-10.101137161254883,-0.17477671802043915,2.231395959854126
1604000041000,0.06338323652744293,-0.014913702383637428,-0.10599381476640701,-10.122684478759766,-0.15801730751991272,2.209848165512085
1604001040275,0.06391587108373642,-0.01757686398923397,-0.09853696823120117,-10.144232749938965,-0.17956513166427612,2.207453966140747
1604002039250,0.0649811327457428,-0.02130528911948204,-0.09480854123830795,-10.18493366241455,-0.19632454216480255,2.2242133617401123
1604003038487,0.06817692518234253,-0.02556634694337845,-0.09161274880170822,-10.194510459899902,-0.2106897532939911,2.2026655673980713
1604004084987,0.07456851750612259,-0.026631612330675125,-0.09321064502000809,-10.189722061157227,-0.2082955539226532,2.1954829692840576
1604005036800,0.07776430994272232,-0.02450108341872692,-0.0884169489145279,-10.189722061157227,-0.18914192914962769,2.2194249629974365
1604006036012,0.07723167538642883,-0.02822950854897499,-0.08735168725252151,-10.22803020477295,-0.1867477297782898,2.2194249629974365
1604007034950,0.07456851750612259,-0.027696875855326653,-0.0836232602596283,-10.199298858642578,-0.2082955539226532,2.233790159225464
1604008034162,0.07350324839353561,-0.02876214124262333,-0.08255799859762192,-10.170568466186523,-0.22026655077934265,2.2361843585968018
1604009080537,0.0788295716047287,-0.02450108341872692,-0.07776430994272232,-10.17296314239502,-0.2298433631658554,2.233790159225464
1604010032437,0.08575379103422165,-0.023968450725078583,-0.07030745595693588,-10.194510459899902,-0.23942017555236816,2.231395959854126
1604011031662,0.087884321808815,-0.02130528911948204,-0.06604639440774918,-10.194510459899902,-0.23702597618103027,2.2242133617401123
1604012030625,0.08735168725252151,-0.02077265828847885,-0.06604639440774918,-10.216058731079102,-0.24899697303771973,2.1811177730560303
1604013030050,0.08628642559051514,-0.02130528911948204,-0.06764429807662964,-10.256760597229004,-0.24660277366638184,2.185906171798706
1604014076300,0.08735168725252151,-0.023968450725078583,-0.06551376730203629,-10.302249908447266,-0.2849099934101105,2.1930887699127197
1604015028125,0.09108011424541473,-0.023968450725078583,-0.05752428248524666,-10.333374977111816,-0.3232172429561615,2.183511972427368
1604016027087,0.09534116834402084,-0.02503371611237526,-0.048469532281160355,-10.3549222946167,-0.30885201692581177,2.161964178085327
1604017026412,0.1017327606678009,-0.02556634694337845,-0.04314321279525757,-10.484209060668945,-0.3423708379268646,2.1978771686553955
1604018025537,0.10439591854810715,-0.02556634694337845,-0.04261057823896408,-10.553641319274902,-0.3926490843296051,2.1499931812286377
1604019071850,0.10279802232980728,-0.026098979637026787,-0.04953479766845703,-10.642226219177246,-0.4357447028160095,2.142810583114624
1604020023775,0.1022653877735138,-0.02503371611237526,-0.051665328443050385,-10.737995147705078,-0.4620809257030487,2.1356279850006104
1604021022862,0.09960222989320755,-0.02556634694337845,-0.04900216683745384,-10.843339920043945,-0.47884035110473633,2.1068975925445557
1604022022037,0.09960222989320755,-0.020240025594830513,-0.040480051189661026,-10.989385604858398,-0.5291185975074768,2.1092917919158936
1604023021225,0.10066749155521393,-0.018642129376530647,-0.037816889584064484,-11.164162635803223,-0.5578489899635315,2.0901381969451904
1604024067512,0.10439591854810715,-0.01757686398923397,-0.03621899336576462,-11.348516464233398,-0.5817910432815552,2.0661959648132324
1604025019375,0.10546118766069412,-0.012783173471689224,-0.03675162419676781,-11.487380027770996,-0.6224924325942993,2.0709846019744873
1604026018550,0.10439591854810715,-0.006391586735844612,-0.03568635880947113,-11.63342571258545,-0.6775590777397156,2.073378801345825
1604027015987,0.10386328399181366,0.001065264455974102,-0.030892670154571533,-11.841721534729004,-0.7038953304290771,2.011129379272461
1604028016675,0.1017327606678009,0.00532632227987051,-0.02822950854897499,-12.014103889465332,-0.727837324142456,2.056619167327881
1604029063250,0.1017327606678009,0.008522115647792816,-0.030360037460923195,-12.179304122924805,-0.768538773059845,2.03507137298584
1604030015000,0.10013486444950104,0.01065264455974102,-0.03941478580236435,-12.33253288269043,-0.7613561749458313,2.0254945755004883
1604031014087,0.10439591854810715,0.009587380103766918,-0.04314321279525757,-12.497733116149902,-0.7422025203704834,2.03507137298584
1604032013162,0.10066749155521393,0.014913702383637428,-0.04261057823896408,-12.643778800964355,-0.7733271718025208,2.0470423698425293
1604033012400,0.09960222989320755,0.022903187200427055,-0.041012682020664215,-12.787431716918945,-0.8044517636299133,2.0422539710998535
1604034058800,0.09534116834402084,0.03142530098557472,-0.0463390052318573,-12.919112205505371,-0.8236054182052612,2.0685904026031494
1604035010712,0.09374327212572098,0.03515372797846794,-0.0511326938867569,-12.988544464111328,-0.8164227604866028,2.10210919380188
1604036009775,0.09321064502000809,0.04207794740796089,-0.055393751710653305,-13.050793647766113,-0.8020575642585754,2.1332337856292725
1604037008800,0.09108011424541473,0.047936901450157166,-0.054861120879650116,-13.127408027648926,-0.7924807667732239,2.1571757793426514
1604038008187,0.0884169489145279,0.05699165165424347,-0.062317971140146255,-13.127408027648926,-0.7805097699165344,2.2026655673980713
1604039054700,0.08575379103422165,0.05752428248524666,-0.0692421942949295,-13.053187370300293,-0.7422025203704834,2.2146365642547607
1604040006350,0.0836232602596283,0.059122178703546524,-0.07669904083013535,-12.966996192932129,-0.7374141216278076,2.2577321529388428
1604041005662,0.08096010237932205,0.05752428248524666,-0.07350324839353561,-12.880805015563965,-0.7182605266571045,2.3080103397369385
1604042004637,0.0788295716047287,0.05965480953454971,-0.07243798673152924,-12.777854919433594,-0.6584054827690125,2.346317768096924
1604043021612,0.07669904083013535,0.06391587108373642,-0.0697748214006424,-12.591106414794922,-0.5793968439102173,2.38462495803833
1604044050175,0.07243798673152924,0.06391587108373642,-0.06817692518234253,-12.339715957641602,-0.5147533416748047,2.38462495803833
1604045001950,0.06604639440774918,0.06338323652744293,-0.07137271761894226,-12.164938926696777,-0.4884171485900879,2.4133553504943848
1604046001200,0.061785340309143066,0.05805691331624985,-0.07723167538642883,-11.999738693237305,-0.4644751250743866,2.47560453414917
1604047000237,0.061785340309143066,0.05645901709794998,-0.0836232602596283,-11.832144737243652,-0.4357447028160095,2.5306711196899414
1604047999412,0.06072007492184639,0.058589547872543335,-0.0830906331539154,-11.645397186279297,-0.40462008118629456,2.5091233253479004
1604049045987,0.058589547872543335,0.06125270947813988,-0.07936220616102219,-11.439496040344238,-0.4189853072166443,2.535459518432617
1604049997625,0.05752428248524666,0.06072007492184639,-0.0788295716047287,-11.286267280578613,-0.44532153010368347,2.5115175247192383
1604050996812,0.05432849004864693,0.0601874440908432,-0.08255799859762192,-11.171344757080078,-0.44771572947502136,2.47560453414917
1604051995875,0.05326322466135025,0.05592638626694679,-0.08681905269622803,-11.070788383483887,-0.45489832758903503,2.451662540435791
1604052995225,0.048469532281160355,0.05006743222475052,-0.08628642559051514,-10.958261489868164,-0.49320554733276367,2.4372973442077637
1604054041762,0.048469532281160355,0.04261057823896408,-0.0830906331539154,-10.855310440063477,-0.5315127968788147,2.38462495803833
1604054993450,0.047404270619153976,0.037816889584064484,-0.07616641372442245,-10.843339920043945,-0.5817910432815552,2.363077163696289
1604055992637,0.04687163606286049,0.03675162419676781,-0.07350324839353561,-10.831368446350098,-0.5961562395095825,2.3104045391082764
1604056991762,0.04261057823896408,0.03462109714746475,-0.07616641372442245,-10.824186325073242,-0.5985504388809204,2.252943754196167
1604057990812,0.03621899336576462,0.03568635880947113,-0.08522115647792816,-10.81460952758789,-0.6129156351089478,2.207453966140747
1604059037425,0.03142530098557472,0.03834952041506767,-0.08735168725252151,-10.757148742675781,-0.6536170840263367,2.1787235736846924
1604059989112,0.027164245024323463,0.037816889584064484,-0.08628642559051514,-10.78109073638916,-0.667982280254364,2.1380221843719482
1604060988225,0.023968450725078583,0.037816889584064484,-0.08468852937221527,-10.802638053894043,-0.6967126727104187,2.1092917919158936
1604061987350,0.02077265828847885,0.03462109714746475,-0.0836232602596283,-10.78348445892334,-0.6919242739677429,2.094926595687866
1604062986475,0.017044231295585632,0.034088462591171265,-0.0836232602596283,-10.745177268981934,-0.6584054827690125,2.0877439975738525
1604064032962,0.013315806165337563,0.03515372797846794,-0.08415589481592178,-10.752360343933105,-0.6560112833976746,2.073378801345825
1604064984762,0.006391586735844612,0.03888215497136116,-0.09321064502000809,-10.733206748962402,-0.6200982332229614,2.073378801345825
1604065983737,0.002130528911948204,0.04261057823896408,-0.0974716991186142,-10.666168212890625,-0.629675030708313,2.0590133666992188
1604066983100,-0.001065264455974102,0.04527373984456062,-0.09960222989320755,-10.591948509216309,-0.6224924325942993,2.049436569213867
1604067982250,-0.004261057823896408,0.04687163606286049,-0.09693906456232071,-10.541669845581055,-0.6057330369949341,2.0470423698425293
1604069028725,-0.00532632227987051,0.04900216683745384,-0.09800433367490768,-10.527304649353027,-0.5937620401382446,2.049436569213867
1604069980412,-0.007456851191818714,0.05060006305575371,-0.09960222989320755,-10.512939453125,-0.5650315880775452,2.075773000717163
1604070979662,-0.005858954507857561,0.05273059383034706,-0.09480854123830795,-10.496180534362793,-0.5386953949928284,2.1068975925445557
1604071978912,-0.013315806165337563,0.05326322466135025,-0.09108011424541473,-10.431536674499512,-0.5410895943641663,2.1092917919158936
1604072978050,-0.02130528911948204,0.05432849004864693,-0.087884321808815,-10.38844108581543,-0.5386953949928284,2.1068975925445557
1604074024237,-0.027696875855326653,0.05432849004864693,-0.09054747968912125,-10.412383079528809,-0.5099649429321289,2.1140801906585693
1604074976150,-0.029294773936271667,0.05645901709794998,-0.09693906456232071,-10.433931350708008,-0.48602294921875,2.126051187515259
1604075975337,-0.02822950854897499,0.054861120879650116,-0.09800433367490768,-10.433931350708008,-0.47165775299072266,2.1499931812286377
1604076974612,-0.03142530098557472,0.054861120879650116,-0.09640643745660782,-10.429142951965332,-0.4165911078453064,2.1715409755706787
1604077973675,-0.03675162419676781,0.05645901709794998,-0.08628642559051514,-10.429142951965332,-0.35673606395721436,2.185906171798706
1604079020087,-0.03834952041506767,0.0601874440908432,-0.08149272948503494,-10.438719749450684,-0.31364041566848755,2.169146776199341
1604079971912,-0.037284258753061295,0.05699165165424347,-0.07616641372442245,-10.45547866821289,-0.2992752194404602,2.10210919380188
1604080971112,-0.03675162419676781,0.05432849004864693,-0.07616641372442245,-10.462661743164062,-0.2322375625371933,2.1523873805999756
1604081970137,-0.040480051189661026,0.05326322466135025,-0.07669904083013535,-10.441113471984863,-0.19153614342212677,2.1787235736846924
1604082969212,-0.0463390052318573,0.059122178703546524,-0.08149272948503494,-10.412383079528809,-0.12928690016269684,2.188300371170044
1604084015775,-0.04953479766845703,0.06072007492184639,-0.07829693704843521,-10.374075889587402,-0.06224924325942993,2.183511972427368
1604084967587,-0.047936901450157166,0.06072007492184639,-0.07456851750612259,-10.326191902160645,-0.031124621629714966,2.166752576828003
1604085966637,-0.048469532281160355,0.05752428248524666,-0.07030745595693588,-10.232818603515625,0.05027823522686958,2.207453966140747
1604086965862,-0.05060006305575371,0.05432849004864693,-0.07084009051322937,-10.156203269958496,0.13407529890537262,2.2218191623687744
1604087965025,-0.055393751710653305,0.04900216683745384,-0.0692421942949295,-10.101137161254883,0.17956513166427612,2.231395959854126
1604089011262,-0.05699165165424347,0.047404270619153976,-0.06551376730203629,-10.036493301391602,0.22026655077934265,2.2409727573394775
1604089963300,-0.05805691331624985,0.04367584362626076,-0.05965480953454971,-9.955090522766113,0.2801215946674347,2.250549554824829
1604090962287,-0.06285060197114944,0.0463390052318573,-0.058589547872543335,-9.861717224121094,0.3280056416988373,2.250549554824829
1604091961425,-0.06551376730203629,0.04314321279525757,-0.061785340309143066,-9.708487510681152,0.3447650372982025,2.2409727573394775
1604092960712,-0.06604639440774918,0.04420847445726395,-0.0649811327457428,-9.610325813293457,0.363918662071228,2.2218191623687744
1604094006987,-0.05965480953454971,0.03888215497136116,-0.06551376730203629,-9.543288230895996,0.40222588181495667,2.2194249629974365
1604094959025,-0.05699165165424347,0.03515372797846794,-0.06125270947813988,-9.469067573547363,0.45010992884635925,2.229001760482788
1604095970162,-0.054861120879650116,0.026631612330675125,-0.059122178703546524,-9.342175483703613,0.4836287498474121,2.2146365642547607
1604096957175,-0.05699165165424347,0.02130528911948204,-0.058589547872543335,-9.23443603515625,0.524330198764801,2.2194249629974365
1604097956437,-0.05699165165424347,0.015446335077285767,-0.05805691331624985,-9.155426979064941,0.5793968439102173,2.2218191623687744
1604099002987,-0.05805691331624985,0.007989483885467052,-0.059122178703546524,-9.0859956741333,0.608127236366272,2.2194249629974365
1604099954762,-0.05592638626694679,0.003728425595909357,-0.05805691331624985,-9.006986618041992,0.6248866319656372,2.212242364883423
1604100953875,-0.052197959274053574,-0.002663161139935255,-0.05592638626694679,-8.887276649475098,0.6775590777397156,2.1954829692840576
1604101952937,-0.047404270619153976,-0.003728425595909357,-0.05432849004864693,-8.822633743286133,0.7158663272857666,2.205059766769409
1604102961375,-0.04314321279525757,-0.014381070621311665,-0.054861120879650116,-8.762778282165527,0.7158663272857666,2.2026655673980713
1604103998575,-0.04261057823896408,-0.018642129376530647,-0.058589547872543335,-8.734047889709473,0.7398083209991455,2.190694570541382
1604104950212,-0.04314321279525757,-0.02556634694337845,-0.058589547872543335,-8.695740699768066,0.7613561749458313,2.1739351749420166
1604105949600,-0.04580637440085411,-0.02822950854897499,-0.05752428248524666,-8.621520042419434,0.7613561749458313,2.1523873805999756
1604106948812,-0.04261057823896408,-0.037284258753061295,-0.059122178703546524,-8.583212852478027,0.7589619159698486,2.1356279850006104
1604107947775,-0.041012682020664215,-0.04420847445726395,-0.061785340309143066,-8.573636054992676,0.768538773059845,2.145204782485962
1604108994237,-0.03621899336576462,-0.0511326938867569,-0.06444849818944931,-8.5903959274292,0.7852981686592102,2.1356279850006104
1604109946137,-0.03515372797846794,-0.052197959274053574,-0.06125270947813988,-8.592789649963379,0.811634361743927,2.118868589401245
1604110945400,-0.03195793554186821,-0.05645901709794998,-0.058589547872543335,-8.583212852478027,0.8379706144332886,2.1164743900299072
1604111936075,-0.029827404767274857,-0.06125270947813988,-0.05752428248524666,-8.607154846191406,0.8068459630012512,2.1475989818573
1604112943337,-0.029294773936271667,-0.06711166352033615,-0.059122178703546524,-8.611943244934082,0.8044517636299133,2.099714994430542
1604113989912,-0.026631612330675125,-0.07084009051322937,-0.061785340309143066,-8.671798706054688,0.7996633648872375,2.097320795059204
1604114941675,-0.026631612330675125,-0.07669904083013535,-0.05965480953454971,-8.702922821044922,0.7781155705451965,2.1092917919158936
1604115941012,-0.023968450725078583,-0.0836232602596283,-0.05965480953454971,-8.710105895996094,0.751779317855835,2.1164743900299072
1604116939937,-0.022370554506778717,-0.09054747968912125,-0.05752428248524666,-8.734047889709473,0.7565677165985107,2.118868589401245
1604117939137,-0.016511598601937294,-0.09108011424541473,-0.054861120879650116,-8.844181060791016,0.7709329724311829,2.145204782485962
1604118985650,-0.011185277253389359,-0.09374327212572098,-0.04900216683745384,-8.877699851989746,0.7374141216278076,2.1308395862579346
1604119937312,-0.004793690051883459,-0.09640643745660782,-0.0463390052318573,-8.918401718139648,0.7086837291717529,2.1332337856292725
1604120936375,-0.004261057823896408,-0.09853696823120117,-0.048469532281160355,-8.98543930053711,0.7015011310577393,2.1332337856292725
1604121935650,-0.007456851191818714,-0.10066749155521393,-0.055393751710653305,-9.057265281677246,0.7134721279144287,2.1116859912872314
1604122934850,-0.008522115647792816,-0.09853696823120117,-0.05805691331624985,-9.119514465332031,0.7038953304290771,2.1571757793426514
1604123980150,-0.007989483885467052,-0.09800433367490768,-0.05805691331624985,-9.050082206726074,0.7158663272857666,2.1068975925445557
1604124933125,-0.001597896683961153,-0.09960222989320755,-0.055393751710653305,-9.193734169006348,0.7086837291717529,2.185906171798706
1604125932200,-0.002663161139935255,-0.10333065688610077,-0.05273059383034706,-9.258378028869629,0.7086837291717529,2.2026655673980713
1604126931175,0.000532632227987051,-0.10546118766069412,-0.0511326938867569,-9.275137901306152,0.6967126727104187,2.205059766769409
1604127930312,-0.000532632227987051,-0.1022653877735138,-0.048469532281160355,-9.263166427612305,0.6775590777397156,2.2218191623687744
1604128976950,0.00532632227987051,-0.0974716991186142,-0.04527373984456062,-9.311050415039062,0.7086837291717529,2.27209734916687
1604129928812,0.004793690051883459,-0.09640643745660782,-0.04261057823896408,-9.32302188873291,0.7350199222564697,2.27209734916687
1604130927800,0.004793690051883459,-0.0926780104637146,-0.0415453165769577,-9.35654067993164,0.7422025203704834,2.2673089504241943
1604131926987,0.009054748341441154,-0.09214537590742111,-0.03675162419676781,-9.409213066101074,0.7254431247711182,2.2816741466522217
1604132926200,0.012783173471689224,-0.09108011424541473,-0.03142530098557472,-9.409213066101074,0.6991068720817566,2.293645143508911
1604133972500,0.01757686398923397,-0.09054747968912125,-0.02503371611237526,-9.390059471130371,0.6536170840263367,2.319981575012207
1604134924362,0.013848437927663326,-0.0830906331539154,-0.023435818031430244,-9.404424667358398,0.6416460871696472,2.2888567447662354
1604135923312,0.014381070621311665,-0.07297061383724213,-0.02130528911948204,-9.435548782348633,0.6129156351089478,2.2673089504241943
1604136922587,0.014381070621311665,-0.06870955973863602,-0.02450108341872692,-9.481039047241211,0.5746083855628967,2.279279947280884
1604137921662,0.012783173471689224,-0.07350324839353561,-0.02556634694337845,-9.536105155944824,0.5530605912208557,2.322375774383545
1604138968125,0.011185277253389359,-0.07936220616102219,-0.02183792181313038,-9.569623947143555,0.5770025849342346,2.324769973754883
1604139920000,0.01065264455974102,-0.08202536404132843,-0.013315806165337563,-9.59835433959961,0.5650315880775452,2.343923568725586
1604140918987,0.014913702383637428,-0.07137271761894226,-0.00532632227987051,-9.636661529541016,0.5434837937355042,2.3367409706115723
1604141918237,0.01757686398923397,-0.06391587108373642,-0.002130528911948204,-9.684545516967773,0.524330198764801,2.317587375640869
1604142917437,0.01810949668288231,-0.0601874440908432,-0.001597896683961153,-9.730035781860352,0.5171476006507874,2.3080103397369385
1604143955425,0.017044231295585632,-0.06072007492184639,-0.001065264455974102,-9.763554573059082,0.5171476006507874,2.3104045391082764
1604144915550,0.019174760207533836,-0.06072007492184639,0.004793690051883459,-9.794679641723633,0.5171476006507874,2.346317768096924
1604145914987,0.019174760207533836,-0.054861120879650116,0.01065264455974102,-9.837775230407715,0.5123591423034668,2.346317768096924
1604146913900,0.020240025594830513,-0.0511326938867569,0.012783173471689224,-9.84495735168457,0.524330198764801,2.3151931762695312
1604147912925,0.019174760207533836,-0.04261057823896408,0.014381070621311665,-9.825803756713867,0.5602431893348694,2.276885747909546
1604148959600,0.020240025594830513,-0.03888215497136116,0.020240025594830513,-9.840168952941895,0.5889736413955688,2.2697031497955322
1604149911250,0.01757686398923397,-0.03568635880947113,0.02077265828847885,-9.840168952941895,0.5123591423034668,2.2385785579681396
1604150910462,0.014913702383637428,-0.030892670154571533,0.015978967770934105,-9.825803756713867,0.5099649429321289,2.2433669567108154
1604151909662,0.015978967770934105,-0.023968450725078583,0.005858954507857561,-9.81143856048584,0.5195418000221252,2.252943754196167
1604152908687,0.016511598601937294,-0.015446335077285767,0.01065264455974102,-9.806650161743164,0.5267243981361389,2.2601263523101807
1604153955025,0.018642129376530647,-0.013315806165337563,0.014913702383637428,-9.804256439208984,0.5315127968788147,2.2625205516815186
1604154907212,0.013848437927663326,-0.010120012797415257,0.019174760207533836,-9.744400978088379,0.524330198764801,2.250549554824829
1604155908550,0.013315806165337563,-0.005858954507857561,0.01757686398923397,-9.734824180603027,0.5386953949928284,2.2385785579681396
1604156905087,0.011717909015715122,-0.001597896683961153,0.018642129376530647,-9.708487510681152,0.5530605912208557,2.2433669567108154
1604157904225,0.015446335077285767,0.000532632227987051,0.02077265828847885,-9.670180320739746,0.545877993106842,2.250549554824829
1604158950637,0.015978967770934105,0.0,0.023435818031430244,-9.634267807006836,0.5267243981361389,2.252943754196167
1604159902337,0.014913702383637428,0.004261057823896408,0.023968450725078583,-9.612719535827637,0.5291185975074768,2.27209734916687
1604160901662,0.015446335077285767,0.008522115647792816,0.02077265828847885,-9.607931137084961,0.5123591423034668,2.3104045391082764
1604161900700,0.016511598601937294,0.011185277253389359,0.01810949668288231,-9.59596061706543,0.5147533416748047,2.3056161403656006
1604162900025,0.018642129376530647,0.009587380103766918,0.011717909015715122,-9.569623947143555,0.5363011956214905,2.250549554824829
1604163946350,0.019707392901182175,0.011717909015715122,0.01225054170936346,-9.521739959716797,0.5530605912208557,2.2002713680267334
1604164890037,0.019174760207533836,0.01225054170936346,0.009054748341441154,-9.469067573547363,0.5267243981361389,2.2601263523101807
1604165897287,0.019174760207533836,0.01757686398923397,0.01065264455974102,-9.481039047241211,0.5770025849342346,2.2625205516815186
1604166896537,0.020240025594830513,0.019174760207533836,0.01065264455974102,-9.500192642211914,0.5793968439102173,2.2577321529388428
1604167895725,0.022370554506778717,0.023435818031430244,0.007456851191818714,-9.452308654785156,0.5889736413955688,2.233790159225464
1604168942075,0.02450108341872692,0.022903187200427055,0.002130528911948204,-9.361329078674316,0.6033388376235962,2.209848165512085
1604169893775,0.023435818031430244,0.02503371611237526,-0.002130528911948204,-9.330204010009766,0.5937620401382446,2.2146365642547607
1604170893012,0.02450108341872692,0.02556634694337845,0.001065264455974102,-9.351752281188965,0.6177040338516235,2.2026655673980713
1604171892112,0.023435818031430244,0.027164245024323463,0.0,-9.313445091247559,0.6440402865409851,2.2026655673980713
1604172891175,0.026098979637026787,0.02556634694337845,0.0,-9.272743225097656,0.667982280254364,2.229001760482788
1604173937825,0.027164245024323463,0.026631612330675125,-0.004793690051883459,-9.23443603515625,0.6991068720817566,2.250549554824829
1604174889837,0.02876214124262333,0.023968450725078583,-0.013315806165337563,-9.2033109664917,0.7230489253997803,2.2361843585968018
1604175888575,0.030892670154571533,0.022903187200427055,-0.016511598601937294,-9.2033109664917,0.6991068720817566,2.2242133617401123
1604176887837,0.0324905663728714,0.019707392901182175,-0.02450108341872692,-9.155426979064941,0.689530074596405,2.2409727573394775
1604177887150,0.03568635880947113,0.019707392901182175,-0.023968450725078583,-9.102754592895508,0.6775590777397156,2.2409727573394775
1604178933600,0.034088462591171265,0.016511598601937294,-0.030360037460923195,-9.071630477905273,0.6655880808830261,2.231395959854126
1604179885462,0.03888215497136116,0.014381070621311665,-0.03142530098557472,-9.059659004211426,0.6607996821403503,2.229001760482788
1604180884450,0.04420847445726395,0.015978967770934105,-0.02876214124262333,-8.98543930053711,0.667982280254364,2.279279947280884
1604181883487,0.04900216683745384,0.01757686398923397,-0.027696875855326653,-8.980650901794434,0.6775590777397156,2.2601263523101807
1604182882700,0.047936901450157166,0.018642129376530647,-0.027164245024323463,-8.968679428100586,0.7134721279144287,2.2601263523101807
1604183929137,0.04580637440085411,0.01757686398923397,-0.03142530098557472,-8.932766914367676,0.7134721279144287,2.250549554824829
1604184880937,0.04207794740796089,0.02130528911948204,-0.03515372797846794,-8.89445972442627,0.689530074596405,2.2361843585968018
1604185880037,0.041012682020664215,0.02077265828847885,-0.03834952041506767,-8.87051773071289,0.7134721279144287,2.2409727573394775
1604186879300,0.04314321279525757,0.018642129376530647,-0.04420847445726395,-8.882488250732422,0.7015011310577393,2.233790159225464
1604187878375,0.0511326938867569,0.016511598601937294,-0.048469532281160355,-8.884882926940918,0.7158663272857666,2.252943754196167
1604188924775,0.058589547872543335,0.013315806165337563,-0.05273059383034706,-8.875306129455566,0.7254431247711182,2.2409727573394775
1604189876700,0.06338323652744293,0.01225054170936346,-0.05326322466135025,-8.860940933227539,0.7206547260284424,2.2194249629974365
1604190875900,0.062317971140146255,0.009587380103766918,-0.054861120879650116,-8.844181060791016,0.7182605266571045,2.233790159225464
1604191874925,0.06072007492184639,0.01225054170936346,-0.05699165165424347,-8.848969459533691,0.7086837291717529,2.274491548538208
1604192874000,0.05805691331624985,0.012783173471689224,-0.05592638626694679,-8.856152534484863,0.706289529800415,2.250549554824829
1604193920500,0.061785340309143066,0.014913702383637428,-0.05699165165424347,-8.83939266204834,0.727837324142456,2.2577321529388428
1604194872525,0.06551376730203629,0.01065264455974102,-0.05965480953454971,-8.83699893951416,0.7469909191131592,2.2888567447662354
1604195871562,0.0697748214006424,0.005858954507857561,-0.06604639440774918,-8.863334655761719,0.751779317855835,2.3127989768981934
1604196870825,0.07030745595693588,0.0,-0.06817692518234253,-8.882488250732422,0.730231523513794,2.2864625453948975
1604197869737,0.07563377916812897,0.000532632227987051,-0.06444849818944931,-8.863334655761719,0.7445967197418213,2.2840683460235596
1604198916312,0.07936220616102219,0.001597896683961153,-0.0649811327457428,-8.875306129455566,0.7254431247711182,2.3104045391082764
1604199868050,0.0836232602596283,0.003728425595909357,-0.06338323652744293,-8.904036521911621,0.7254431247711182,2.3151931762695312
1604200867237,0.08415589481592178,-0.002130528911948204,-0.06604639440774918,-8.935160636901855,0.7469909191131592,2.2912509441375732
1604201864825,0.08575379103422165,-0.004793690051883459,-0.06764429807662964,-8.942343711853027,0.7469909191131592,2.2864625453948975
1604202865400,0.0926780104637146,-0.006391586735844612,-0.06870955973863602,-8.96149730682373,0.7661445736885071,2.317587375640869
1604203912075,0.09640643745660782,-0.006391586735844612,-0.07137271761894226,-8.999804496765137,0.7422025203704834,2.317587375640869
1604204863887,0.10066749155521393,-0.008522115647792816,-0.07297061383724213,-9.023746490478516,0.7230489253997803,2.3343467712402344
1604205862975,0.09853696823120117,-0.011717909015715122,-0.07350324839353561,-9.042900085449219,0.7206547260284424,2.3558945655822754
1604206861975,0.09853696823120117,-0.010120012797415257,-0.07350324839353561,-9.083600997924805,0.7350199222564697,2.3487119674682617
1604207861187,0.09640643745660782,-0.007456851191818714,-0.07137271761894226,-9.129091262817383,0.7350199222564697,2.3487119674682617
1604208907612,0.09960222989320755,-0.007989483885467052,-0.07723167538642883,-9.162610054016113,0.7254431247711182,2.3702597618103027
1604209859462,0.10492855310440063,-0.01065264455974102,-0.07829693704843521,-9.172186851501465,0.7134721279144287,2.3798365592956543
1604210858537,0.11345066875219345,-0.013848437927663326,-0.07297061383724213,-9.188945770263672,0.7182605266571045,2.3942017555236816
1604211857800,0.1161138266324997,-0.015978967770934105,-0.06657902896404266,-9.222464561462402,0.7493851184844971,2.425326347351074
1604212857025,0.11664646118879318,-0.020240025594830513,-0.06657902896404266,-9.227252960205078,0.7637503743171692,2.410961151123047
1604213903287,0.11664646118879318,-0.023435818031430244,-0.07776430994272232,-9.208099365234375,0.7469909191131592,2.4396915435791016
1604214855150,0.1161138266324997,-0.027164245024323463,-0.0836232602596283,-9.2033109664917,0.7182605266571045,2.4372973442077637
1604215854212,0.11664646118879318,-0.027696875855326653,-0.0830906331539154,-9.196128845214844,0.7254431247711182,2.4396915435791016
1604216853525,0.1203748881816864,-0.03142530098557472,-0.07723167538642883,-9.17936897277832,0.7661445736885071,2.451662540435791
1604217871912,0.12303804606199265,-0.03195793554186821,-0.07669904083013535,-9.174580574035645,0.7613561749458313,2.43011474609375
1604218899037,0.1257012039422989,-0.0324905663728714,-0.07616641372442245,-9.17697525024414,0.7374141216278076,2.454056739807129
1604219850775,0.12463594228029251,-0.03568635880947113,-0.07456851750612259,-9.20091724395752,0.7158663272857666,2.4612393379211426
1604220849887,0.1299622654914856,-0.03888215497136116,-0.07350324839353561,-9.196128845214844,0.7158663272857666,2.4588451385498047
1604221848900,0.13528859615325928,-0.040480051189661026,-0.07084009051322937,-9.172186851501465,0.730231523513794,2.4588451385498047
1604222848225,0.138484388589859,-0.041012682020664215,-0.07190535217523575,-9.181763648986816,0.7230489253997803,2.47560453414917
1604223894712,0.14061491191387177,-0.04420847445726395,-0.06604639440774918,-9.224859237670898,0.6967126727104187,2.470816135406494
1604224846637,0.14274543523788452,-0.0463390052318573,-0.058589547872543335,-9.25598430633545,0.6655880808830261,2.499546527862549
1604225845700,0.14061491191387177,-0.04580637440085411,-0.051665328443050385,-9.296685218811035,0.6512228846549988,2.499546527862549
1604226844875,0.1390170156955719,-0.048469532281160355,-0.05273059383034706,-9.32541561126709,0.629675030708313,2.4803929328918457
1604227843825,0.1390170156955719,-0.054861120879650116,-0.059122178703546524,-9.332598686218262,0.5913678407669067,2.473210334777832
1604228890275,0.14487597346305847,-0.06125270947813988,-0.05965480953454971,-9.421183586120605,0.5913678407669067,2.4612393379211426
1604229842062,0.1486043930053711,-0.06285060197114944,-0.05273059383034706,-9.466673851013184,0.586579442024231,2.4660277366638184
1604230841312,0.14913703501224518,-0.062317971140146255,-0.04580637440085411,-9.512163162231445,0.5482721924781799,2.492363929748535
1604231840450,0.15180018544197083,-0.06391587108373642,-0.03941478580236435,-9.5624418258667,0.5171476006507874,2.5019407272338867
1604232839575,0.15180018544197083,-0.06604639440774918,-0.03941478580236435,-9.624691009521484,0.5171476006507874,2.4803929328918457
1604233886175,0.15606124699115753,-0.06817692518234253,-0.03462109714746475,-9.667786598205566,0.47884035110473633,2.4875755310058594
1604234837912,0.15659387409687042,-0.06551376730203629,-0.030360037460923195,-9.744400978088379,0.49559974670410156,2.492363929748535
1604235836850,0.15978966653347015,-0.06711166352033615,-0.022903187200427055,-9.801861763000488,0.5051765441894531,2.5091233253479004
1604236836275,0.15552861988544464,-0.06604639440774918,-0.018642129376530647,-9.864110946655273,0.4812345504760742,2.5234885215759277
1604237835275,0.15180018544197083,-0.06711166352033615,-0.014913702383637428,-9.931148529052734,0.4429273307323456,2.52109432220459
1604238881725,0.15020228922367096,-0.06391587108373642,-0.01225054170936346,-9.986215591430664,0.4429273307323456,2.497152328491211
1604239833425,0.15393072366714478,-0.0649811327457428,-0.009054748341441154,-10.014945983886719,0.4620809257030487,2.4875755310058594
1604240832587,0.1619202047586441,-0.06444849818944931,-0.004793690051883459,-10.065223693847656,0.44771572947502136,2.492363929748535
1604241831725,0.1661812663078308,-0.06125270947813988,0.0,-10.098742485046387,0.4213795065879822,2.497152328491211
1604242830750,0.16298545897006989,-0.06072007492184639,0.004261057823896408,-10.113107681274414,0.40701428055763245,2.513911724090576
1604243877412,0.15393072366714478,-0.05965480953454971,0.010120012797415257,-10.125079154968262,0.40701428055763245,2.5498247146606445
1604244829112,0.14594122767448425,-0.0601874440908432,0.014381070621311665,-10.165780067443848,0.3663128614425659,2.5474305152893066
1604245828162,0.14647386968135834,-0.05805691331624985,0.022370554506778717,-10.158597946166992,0.33758243918418884,2.5282769203186035
1604246827400,0.14647386968135834,-0.05432849004864693,0.026631612330675125,-10.177751541137695,0.33758243918418884,2.516305923461914
1604247826412,0.1480717658996582,-0.05006743222475052,0.033555831760168076,-10.182539939880371,0.3495534360408783,2.537853717803955
1604248872950,0.14753912389278412,-0.044741109013557434,0.03675162419676781,-10.156203269958496,0.3519476652145386,2.5689785480499268
1604249824737,0.14594122767448425,-0.041012682020664215,0.0415453165769577,-10.170568466186523,0.3423708379268646,2.52109432220459
1604250823975,0.14061491191387177,-0.03675162419676781,0.044741109013557434,-10.134655952453613,0.2801215946674347,2.535459518432617
1604251823075,0.13688649237155914,-0.03302319720387459,0.04900216683745384,-10.11550235748291,0.2777273952960968,2.5330653190612793
1604252822125,0.13528859615325928,-0.033555831760168076,0.05645901709794998,-10.077195167541504,0.272938996553421,2.542642116546631
1604253868600,0.1342233270406723,-0.033555831760168076,0.0649811327457428,-10.02452278137207,0.24420857429504395,2.5522189140319824
1604254820400,0.13102753460407257,-0.03195793554186821,0.07510114461183548,-10.007762908935547,0.2322375625371933,2.518700122833252
1604255819412,0.1299622654914856,-0.022370554506778717,0.08202536404132843,-9.967061996459961,0.21547815203666687,2.5282769203186035
1604256818737,0.12889699637889862,-0.01810949668288231,0.09321064502000809,-9.938331604003906,0.22744916379451752,2.5330653190612793
1604257817737,0.12303804606199265,-0.014381070621311665,0.09960222989320755,-9.883264541625977,0.22026655077934265,2.516305923461914
1604258864187,0.11398330330848694,-0.013848437927663326,0.10599381476640701,-9.821015357971191,0.19632454216480255,2.4803929328918457
1604259816275,0.10705908387899399,-0.010120012797415257,0.10705908387899399,-9.81143856048584,0.19632454216480255,2.451662540435791
1604260815237,0.10333065688610077,-0.006391586735844612,0.11291803419589996,-9.789891242980957,0.17238251864910126,2.499546527862549
1604261814375,0.10120012611150742,-0.00532632227987051,0.11664646118879318,-9.744400978088379,0.15801730751991272,2.4851813316345215
1604262813350,0.09693906456232071,-0.004261057823896408,0.12729910016059875,-9.667786598205566,0.1628057211637497,2.454056739807129
1604263859812,0.09054747968912125,-0.004261057823896408,0.1304948925971985,-9.59835433959961,0.17477671802043915,2.4205379486083984
1604264811712,0.087884321808815,-0.000532632227987051,0.13315805792808533,-9.567230224609375,0.17477671802043915,2.410961151123047
1604265810825,0.08468852937221527,0.004793690051883459,0.1299622654914856,-9.555258750915527,0.14365209639072418,2.4444799423217773
1604266809962,0.08096010237932205,0.009054748341441154,0.1336906999349594,-9.516951560974121,0.14844051003456116,2.4157495498657227
1604267809087,0.07350324839353561,0.012783173471689224,0.14008228480815887,-9.485827445983887,0.17956513166427612,2.38462495803833
1604268855687,0.06711166352033615,0.011717909015715122,0.14647386968135834,-9.452308654785156,0.2059013545513153,2.3511061668395996
1604269807437,0.06285060197114944,0.013315806165337563,0.14700649678707123,-9.425971984863281,0.2082955539226532,2.322375774383545
1604270822287,0.06338323652744293,0.016511598601937294,0.15126755833625793,-9.430760383605957,0.18914192914962769,2.3032219409942627
1604271805750,0.06604639440774918,0.02130528911948204,0.15393072366714478,-9.375694274902344,0.22026655077934265,2.317587375640869
1604272804750,0.06338323652744293,0.023435818031430244,0.1571265161037445,-9.378087997436523,0.24181437492370605,2.300827741622925
1604273851200,0.05326322466135025,0.02450108341872692,0.1528654545545578,-9.366117477416992,0.2561795711517334,2.279279947280884
1604274803162,0.04207794740796089,0.02822950854897499,0.15499597787857056,-9.339780807495117,0.26575639843940735,2.2601263523101807
1604275802137,0.03888215497136116,0.029294773936271667,0.1571265161037445,-9.346963882446289,0.2753331959247589,2.2385785579681396
1604276801312,0.03834952041506767,0.027164245024323463,0.16458337008953094,-9.315838813781738,0.26096799969673157,2.2697031497955322
1604277813637,0.034088462591171265,0.023435818031430244,0.16405072808265686,-9.301473617553711,0.2585738003253937,2.2697031497955322
1604278846862,0.029827404767274857,0.023968450725078583,0.16032230854034424,-9.303868293762207,0.2513911724090576,2.2170307636260986
1604279798825,0.023968450725078583,0.02503371611237526,0.1523328274488449,-9.29189682006836,0.23942017555236816,2.1787235736846924
1604280797662,0.018642129376530647,0.029294773936271667,0.15073493123054504,-9.251195907592773,0.2298433631658554,2.1978771686553955
1604281797075,0.013848437927663326,0.02822950854897499,0.15446335077285767,-9.232041358947754,0.2561795711517334,2.248155355453491
1604282796387,0.010120012797415257,0.027164245024323463,0.15552861988544464,-9.205705642700195,0.2825157940387726,2.2625205516815186
1604283842687,0.006924218963831663,0.023968450725078583,0.15552861988544464,-9.196128845214844,0.2561795711517334,2.2840683460235596
1604284794587,0.001065264455974102,0.026098979637026787,0.1528654545545578,-9.188945770263672,0.24181437492370605,2.2888567447662354
1604285793800,-0.002130528911948204,0.02822950854897499,0.1528654545545578,-9.165003776550293,0.26575639843940735,2.279279947280884
1604286792900,-0.004793690051883459,0.030360037460923195,0.1528654545545578,-9.114726066589355,0.2968810200691223,2.2673089504241943
1604287791962,-0.009587380103766918,0.02556634694337845,0.1571265161037445,-9.074024200439453,0.3064578175544739,2.2816741466522217
1604288838262,-0.015978967770934105,0.026098979637026787,0.15659387409687042,-9.042900085449219,0.33997663855552673,2.2409727573394775
1604289790237,-0.02183792181313038,0.026631612330675125,0.15446335077285767,-8.980650901794434,0.3519476652145386,2.2361843585968018
1604290789437,-0.02556634694337845,0.02822950854897499,0.14700649678707123,-8.9064302444458,0.35673606395721436,2.2673089504241943
1604291788575,-0.030360037460923195,0.027696875855326653,0.14168018102645874,-8.916007041931152,0.40462008118629456,2.2888567447662354
1604292787700,-0.033555831760168076,0.02556634694337845,0.14274543523788452,-8.83699893951416,0.4357447028160095,2.252943754196167
1604293834200,-0.03621899336576462,0.02556634694337845,0.14274543523788452,-8.78193187713623,0.42616790533065796,2.2385785579681396
1604294785812,-0.03515372797846794,0.023968450725078583,0.14700649678707123,-8.731653213500977,0.4357447028160095,2.2433669567108154
1604295785212,-0.033555831760168076,0.019707392901182175,0.14008228480815887,-8.678980827331543,0.4572925269603729,2.248155355453491
1604296784187,-0.03621899336576462,0.015446335077285767,0.13635385036468506,-8.631096839904785,0.4668693244457245,2.229001760482788
1604297783250,-0.037816889584064484,0.009587380103766918,0.13315805792808533,-8.611943244934082,0.4668693244457245,2.212242364883423
1604298829875,-0.04314321279525757,0.007989483885467052,0.13262543082237244,-8.56645393371582,0.48602294921875,2.212242364883423
1604299781812,-0.04314321279525757,0.003728425595909357,0.12836436927318573,-8.506598472595215,0.5003881454467773,2.190694570541382
1604300780812,-0.047404270619153976,-0.001597896683961153,0.12250541895627975,-8.465897560119629,0.49320554733276367,2.169146776199341
1604301779900,-0.0511326938867569,-0.009054748341441154,0.1161138266324997,-8.468291282653809,0.4596867263317108,2.164358377456665
1604302779150,-0.051665328443050385,-0.013315806165337563,0.1161138266324997,-8.504204750061035,0.45489832758903503,2.166752576828003
1604303825587,-0.05326322466135025,-0.018642129376530647,0.10759171098470688,-8.470685958862305,0.43095630407333374,2.1787235736846924
1604304777400,-0.05379585549235344,-0.023435818031430244,0.10492855310440063,-8.437167167663574,0.42616790533065796,2.1739351749420166
1604305776487,-0.0601874440908432,-0.030892670154571533,0.09853696823120117,-8.415618896484375,0.4189853072166443,2.1380221843719482
1604306775687,-0.062317971140146255,-0.03675162419676781,0.09374327212572098,-8.425195693969727,0.42377370595932007,2.0853497982025146
1604307774812,-0.06285060197114944,-0.03675162419676781,0.0836232602596283,-8.482656478881836,0.4596867263317108,2.056619167327881
1604308821337,-0.05965480953454971,-0.03515372797846794,0.07510114461183548,-8.504204750061035,0.45010992884635925,2.032677173614502
1604309773087,-0.061785340309143066,-0.03834952041506767,0.06657902896404266,-8.547300338745117,0.47165775299072266,2.0422539710998535
1604310772075,-0.05965480953454971,-0.0463390052318573,0.058589547872543335,-8.573636054992676,0.47165775299072266,2.0254945755004883
1604311771150,-0.05965480953454971,-0.054861120879650116,0.05060006305575371,-8.597578048706055,0.4644751250743866,1.9823989868164062
1604312770475,-0.05752428248524666,-0.05699165165424347,0.04953479766845703,-8.640673637390137,0.4884171485900879,1.9488801956176758
1604313816912,-0.062317971140146255,-0.058589547872543335,0.04687163606286049,-8.664615631103516,0.5003881454467773,1.9776105880737305
1604314768837,-0.06870955973863602,-0.061785340309143066,0.03834952041506767,-8.710105895996094,0.5051765441894531,1.9632453918457031
1604315767962,-0.07510114461183548,-0.06764429807662964,0.02822950854897499,-8.774749755859375,0.47884035110473633,1.9512743949890137
1604316767025,-0.07350324839353561,-0.07723167538642883,0.018642129376530647,-8.832210540771484,0.4620809257030487,1.9536685943603516
1604317766312,-0.07297061383724213,-0.08255799859762192,0.011717909015715122,-8.868123054504395,0.4908113479614258,1.9728221893310547
1604318812700,-0.0697748214006424,-0.08522115647792816,0.003195793367922306,-8.918401718139648,0.4884171485900879,2.0015525817871094
1604319764612,-0.07297061383724213,-0.08681905269622803,-0.003728425595909357,-8.966285705566406,0.5027823448181152,2.0183119773864746
1604320763787,-0.07456851750612259,-0.09161274880170822,-0.007989483885467052,-8.98543930053711,0.4908113479614258,2.0159177780151367
1604321762850,-0.07829693704843521,-0.09693906456232071,-0.016511598601937294,-9.014169692993164,0.47644615173339844,2.0231003761291504
1604322761862,-0.0788295716047287,-0.09906959533691406,-0.02450108341872692,-9.05487060546875,0.47165775299072266,2.0422539710998535
1604323808400,-0.08096010237932205,-0.10013486444950104,-0.0324905663728714,-9.038111686706543,0.4668693244457245,2.032677173614502
1604324760250,-0.08096010237932205,-0.10013486444950104,-0.03462109714746475,-9.093177795410156,0.4381389021873474,2.0374655723571777
1604325759437,-0.07989483326673508,-0.10279802232980728,-0.03994741663336754,-9.107542991638184,0.45010992884635925,2.054224967956543
1604326758550,-0.07616641372442245,-0.1065264493227005,-0.0463390052318573,-9.10993766784668,0.4668693244457245,2.049436569213867
1604327757725,-0.07510114461183548,-0.1113201379776001,-0.05699165165424347,-9.105149269104004,0.47165775299072266,2.030282974243164
1604328804162,-0.07456851750612259,-0.11771172285079956,-0.06711166352033615,-9.078812599182129,0.4596867263317108,2.0183119773864746
1604329756050,-0.07030745595693588,-0.1203748881816864,-0.07510114461183548,-9.097966194152832,0.4357447028160095,1.98958158493042
1604330763662,-0.06657902896404266,-0.12303804606199265,-0.0788295716047287,-9.11233139038086,0.4357447028160095,1.9943699836730957
1604331754125,-0.06657902896404266,-0.12197278439998627,-0.0830906331539154,-9.124302864074707,0.4357447028160095,1.9800047874450684
1604332753350,-0.07563377916812897,-0.11930961906909943,-0.09001485258340836,-9.119514465332031,0.42856210470199585,1.965639591217041
1604333799887,-0.07989483326673508,-0.11877699196338654,-0.09587380290031433,-9.100360870361328,0.4213795065879822,1.9704279899597168
1604334751637,-0.08149272948503494,-0.1203748881816864,-0.09800433367490768,-9.138668060302734,0.45250412821769714,1.941697597503662
1604335750800,-0.07616641372442245,-0.12250541895627975,-0.09640643745660782,-9.167398452758789,0.4118027091026306,1.920149803161621
1604336749825,-0.07243798673152924,-0.12410331517457962,-0.0974716991186142,-9.153033256530762,0.3926490843296051,1.9105730056762695
1604337749162,-0.07084009051322937,-0.12410331517457962,-0.10439591854810715,-9.136273384094238,0.3902548849582672,1.9105730056762695
1604338795412,-0.0692421942949295,-0.12836436927318573,-0.11238539963960648,-9.138668060302734,0.38546648621559143,1.9249382019042969
1604339738950,-0.0692421942949295,-0.1336906999349594,-0.1161138266324997,-9.129091262817383,0.3758896589279175,1.944091796875
1604340746350,-0.06657902896404266,-0.1347559541463852,-0.11291803419589996,-9.129091262817383,0.37828385829925537,1.9393033981323242
1604341745612,-0.06551376730203629,-0.13102753460407257,-0.11185277253389359,-9.14585018157959,0.35434186458587646,1.9057846069335938
1604342744712,-0.06764429807662964,-0.125168576836586,-0.11664646118879318,-9.14585018157959,0.3423708379268646,1.9033904075622559
1604343791062,-0.06764429807662964,-0.12090751528739929,-0.11877699196338654,-9.114726066589355,0.3447650372982025,1.920149803161621
1604344742900,-0.0692421942949295,-0.11930961906909943,-0.11930961906909943,-9.071630477905273,0.33279404044151306,1.8938136100769043
1604345742150,-0.06657902896404266,-0.11930961906909943,-0.11824435740709305,-9.071630477905273,0.363918662071228,1.9105730056762695
1604346741350,-0.062317971140146255,-0.11930961906909943,-0.1257012039422989,-9.05487060546875,0.3495534360408783,1.9105730056762695
1604347740325,-0.05752428248524666,-0.11771172285079956,-0.13262543082237244,-9.011775016784668,0.36152446269989014,1.9105730056762695
1604348787012,-0.055393751710653305,-0.11291803419589996,-0.13795174658298492,-8.975862503051758,0.3758896589279175,1.9057846069335938
1604349738625,-0.058589547872543335,-0.11451593041419983,-0.1342233270406723,-8.973467826843262,0.35434186458587646,1.8914194107055664
1604350737837,-0.06125270947813988,-0.11771172285079956,-0.1336906999349594,-8.968679428100586,0.3758896589279175,1.8938136100769043
1604351736887,-0.05592638626694679,-0.12144014984369278,-0.12836436927318573,-8.918401718139648,0.3974374830722809,1.9153614044189453
1604352735975,-0.05432849004864693,-0.12250541895627975,-0.12889699637889862,-8.884882926940918,0.3878606855869293,1.9273324012756348
1604353782412,-0.051665328443050385,-0.11984225362539291,-0.1294296383857727,-8.868123054504395,0.3734954595565796,1.9081788063049316
1604354734175,-0.051665328443050385,-0.11185277253389359,-0.13262543082237244,-8.860940933227539,0.3711012601852417,1.8698714971542358
1604355733450,-0.0511326938867569,-0.10492855310440063,-0.1336906999349594,-8.822633743286133,0.35913026332855225,1.8938136100769043
1604356732487,-0.048469532281160355,-0.10386328399181366,-0.1294296383857727,-8.808268547058105,0.3064578175544739,1.900996208190918
1604357731800,-0.04687163606286049,-0.10599381476640701,-0.11930961906909943,-8.772355079650879,0.2992752194404602,1.9033904075622559
1604358778150,-0.0415453165769577,-0.10812434554100037,-0.11398330330848694,-8.760384559631348,0.304063618183136,1.9129672050476074
1604359730100,-0.040480051189661026,-0.1065264493227005,-0.11345066875219345,-8.760384559631348,0.2992752194404602,1.9177556037902832
1604360729075,-0.040480051189661026,-0.10918960720300674,-0.11824435740709305,-8.734047889709473,0.29209262132644653,1.900996208190918
1604361728275,-0.03994741663336754,-0.10812434554100037,-0.12197278439998627,-8.746018409729004,0.26815059781074524,1.8962078094482422
1604362727500,-0.03621899336576462,-0.10439591854810715,-0.12197278439998627,-8.731653213500977,0.24181437492370605,1.9153614044189453
1604363773950,-0.03568635880947113,-0.0974716991186142,-0.11877699196338654,-8.698134422302246,0.22744916379451752,1.9033904075622559
1604364725612,-0.03195793554186821,-0.09214537590742111,-0.11078750342130661,-8.667010307312012,0.22266076505184174,1.8890252113342285
1604365724750,-0.02876214124262333,-0.09374327212572098,-0.1065264493227005,-8.65743350982666,0.22026655077934265,1.9057846069335938
1604366723850,-0.023968450725078583,-0.09374327212572098,-0.10759171098470688,-8.69334602355957,0.19871874153614044,1.8267759084701538
1604367723025,-0.02450108341872692,-0.09427590668201447,-0.10972224175930023,-8.688557624816895,0.18914192914962769,1.8770540952682495
1604368769625,-0.026631612330675125,-0.09427590668201447,-0.10972224175930023,-8.647856712341309,0.2059013545513153,1.8866310119628906
1604369721362,-0.02503371611237526,-0.09587380290031433,-0.1022653877735138,-8.604761123657227,0.22505496442317963,1.8722656965255737
1604370720487,-0.022370554506778717,-0.09693906456232071,-0.09587380290031433,-8.578424453735352,0.2298433631658554,1.8579005002975464
1604371719562,-0.01810949668288231,-0.09480854123830795,-0.09161274880170822,-8.585607528686523,0.21308395266532898,1.8507179021835327
1604372718712,-0.015978967770934105,-0.0926780104637146,-0.087884321808815,-8.56884765625,0.19871874153614044,1.86508309841156
1604373765112,-0.014381070621311665,-0.09001485258340836,-0.0836232602596283,-8.556877136230469,0.16519992053508759,1.8555063009262085
1604374717112,-0.01225054170936346,-0.09001485258340836,-0.07776430994272232,-8.540117263793945,0.1604115217924118,1.8387469053268433
1604375716212,-0.011717909015715122,-0.09108011424541473,-0.07510114461183548,-8.520963668823242,0.1628057211637497,1.8315643072128296
1604376721762,-0.010120012797415257,-0.09374327212572098,-0.07297061383724213,-8.540117263793945,0.11252748221158981,1.8698714971542358
1604377714325,-0.006924218963831663,-0.09374327212572098,-0.07137271761894226,-8.494627952575684,0.06703764945268631,1.8698714971542358
1604378760975,-0.005858954507857561,-0.09108011424541473,-0.07030745595693588,-8.506598472595215,0.07900865375995636,1.8890252113342285
1604379712787,-0.003195793367922306,-0.08628642559051514,-0.07030745595693588,-8.513781547546387,0.07422025501728058,1.8770540952682495
1604380711812,-0.001065264455974102,-0.08522115647792816,-0.07030745595693588,-8.506598472595215,0.05985504388809204,1.8507179021835327
1604381711000,0.001065264455974102,-0.0884169489145279,-0.0692421942949295,-8.51138687133789,0.06224924325942993,1.8531121015548706
1604382710050,0.002130528911948204,-0.0926780104637146,-0.06604639440774918,-8.497021675109863,0.004788403399288654,1.8698714971542358
1604383756525,0.003728425595909357,-0.10120012611150742,-0.05752428248524666,-8.485051155090332,-0.026336219161748886,1.8555063009262085
1604384708350,0.006924218963831663,-0.10333065688610077,-0.055393751710653305,-8.504204750061035,-0.023942017927765846,1.8555063009262085
1604385707350,0.009587380103766918,-0.10546118766069412,-0.054861120879650116,-8.518569946289062,-0.009576806798577309,1.8531121015548706
1604386706400,0.009587380103766918,-0.09800433367490768,-0.055393751710653305,-8.492233276367188,0.002394201699644327,1.8411411046981812
1604387705712,0.006924218963831663,-0.09693906456232071,-0.04687163606286049,-8.492233276367188,0.023942017927765846,1.8555063009262085
1604388752187,0.002130528911948204,-0.09800433367490768,-0.03834952041506767,-8.47547435760498,0.028730420395731926,1.8626888990402222
1604389703912,0.002663161139935255,-0.09853696823120117,-0.037816889584064484,-8.465897560119629,0.019153613597154617,1.8411411046981812
1604390702975,0.009054748341441154,-0.09853696823120117,-0.037816889584064484,-8.456320762634277,-0.002394201699644327,1.8411411046981812
1604391702125,0.013315806165337563,-0.0974716991186142,-0.03621899336576462,-8.453926086425781,-0.023942017927765846,1.8746598958969116
1604392693000,0.015978967770934105,-0.09693906456232071,-0.033555831760168076,-8.453926086425781,-0.023942017927765846,1.8770540952682495
1604393747912,0.012783173471689224,-0.0974716991186142,-0.033555831760168076,-8.425195693969727,0.009576806798577309,1.8579005002975464
1604394699650,0.015446335077285767,-0.10279802232980728,-0.030360037460923195,-8.403648376464844,-0.004788403399288654,1.8746598958969116
1604395698900,0.014381070621311665,-0.10386328399181366,-0.026631612330675125,-8.38449478149414,-0.016759412363171577,1.8962078094482422
1604396697875,0.015446335077285767,-0.10492855310440063,-0.023435818031430244,-8.370129585266113,-0.009576806798577309,1.89860200881958
1604397697112,0.013848437927663326,-0.10599381476640701,-0.026631612330675125,-8.367734909057617,-0.004788403399288654,1.8555063009262085
1604398743400,0.013848437927663326,-0.11185277253389359,-0.022903187200427055,-8.40843677520752,-0.040701430290937424,1.8770540952682495
1604399695162,0.01810949668288231,-0.1161138266324997,-0.016511598601937294,-8.422801971435547,-0.028730420395731926,1.8555063009262085
1604400694437,0.02130528911948204,-0.11984225362539291,-0.009587380103766918,-8.413225173950195,-0.026336219161748886,1.8794482946395874
1604401693650,0.026098979637026787,-0.12090751528739929,-0.008522115647792816,-8.406042098999023,-0.040701430290937424,1.900996208190918
1604402692662,0.023968450725078583,-0.12197278439998627,-0.01225054170936346,-8.434772491455078,-0.05746084079146385,1.8602946996688843
1604403739125,0.022370554506778717,-0.11877699196338654,-0.013315806165337563,-8.465897560119629,-0.033518824726343155,1.867477297782898
1604404691075,0.023968450725078583,-0.12250541895627975,-0.012783173471689224,-8.504204750061035,-0.05985504388809204,1.8938136100769043
1604405690150,0.027696875855326653,-0.125168576836586,-0.011185277253389359,-8.51138687133789,-0.06464345008134842,1.8938136100769043
1604406689275,0.02822950854897499,-0.12783174216747284,-0.01065264455974102,-8.525752067565918,-0.06703764945268631,1.9057846069335938
1604407688262,0.02876214124262333,-0.13315805792808533,-0.007989483885467052,-8.561665534973145,-0.07182604819536209,1.9297266006469727
1604408736437,0.03195793554186821,-0.13528859615325928,-0.007989483885467052,-8.585607528686523,-0.038307227194309235,1.8746598958969116
1604409686625,0.03621899336576462,-0.13635385036468506,-0.010120012797415257,-8.638279914855957,-0.05746084079146385,1.86508309841156
1604410685625,0.03888215497136116,-0.13156016170978546,-0.010120012797415257,-8.633491516113281,-0.08858546614646912,1.8722656965255737
1604411684887,0.03621899336576462,-0.1304948925971985,-0.010120012797415257,-8.628703117370605,-0.07422025501728058,1.8746598958969116
1604412683962,0.037816889584064484,-0.13262543082237244,-0.004793690051883459,-8.640673637390137,-0.028730420395731926,1.8746598958969116
1604413730375,0.03888215497136116,-0.13528859615325928,0.001065264455974102,-8.638279914855957,-0.028730420395731926,1.8866310119628906
1604414682350,0.03941478580236435,-0.13528859615325928,0.001065264455974102,-8.662221908569336,-0.06464345008134842,1.8938136100769043
1604415681387,0.041012682020664215,-0.1342233270406723,-0.001597896683961153,-8.667010307312012,-0.05985504388809204,1.9081788063049316
1604416680650,0.04314321279525757,-0.13156016170978546,-0.011185277253389359,-8.669404029846191,-0.038307227194309235,1.9105730056762695
1604417679637,0.05006743222475052,-0.1336906999349594,-0.010120012797415257,-8.667010307312012,-0.023942017927765846,1.9057846069335938
1604418726212,0.05432849004864693,-0.13795174658298492,-0.009587380103766918,-8.645462036132812,-0.021547814831137657,1.9033904075622559
1604419677850,0.055393751710653305,-0.14221280813217163,-0.006924218963831663,-8.631096839904785,-0.028730420395731926,1.922544002532959
1604420677112,0.055393751710653305,-0.1432780772447586,-0.007456851191818714,-8.652645111083984,-0.035913024097681046,1.9321208000183105
1604421676250,0.05379585549235344,-0.14540860056877136,-0.002663161139935255,-8.638279914855957,-0.038307227194309235,1.9153614044189453
1604422675362,0.05432849004864693,-0.14647386968135834,-0.001065264455974102,-8.638279914855957,-0.038307227194309235,1.8962078094482422
1604423721787,0.051665328443050385,-0.14274543523788452,-0.002130528911948204,-8.674192428588867,-0.038307227194309235,1.8818424940109253
1604424673500,0.05273059383034706,-0.1390170156955719,-0.005858954507857561,-8.652645111083984,-0.05506663769483566,1.8387469053268433
1604425672912,0.052197959274053574,-0.13582122325897217,-0.013315806165337563,-8.683769226074219,-0.04788403585553169,1.8315643072128296
1604426671875,0.05432849004864693,-0.1347559541463852,-0.016511598601937294,-8.743624687194824,-0.05267243832349777,1.8148049116134644
1604427671112,0.052197959274053574,-0.13741911947727203,-0.019707392901182175,-8.801085472106934,-0.07422025501728058,1.7836803197860718
1604428717625,0.05432849004864693,-0.14168018102645874,-0.015978967770934105,-8.841787338256836,-0.10295067727565765,1.7621324062347412
1604429670012,0.05432849004864693,-0.14594122767448425,-0.015446335077285767,-8.884882926940918,-0.1149216815829277,1.7908629179000854
1604430668337,0.0601874440908432,-0.14540860056877136,-0.015446335077285767,-8.96389102935791,-0.11252748221158981,1.7477672100067139
1604431667700,0.06285060197114944,-0.1443433314561844,-0.015446335077285767,-9.045293807983398,-0.17477671802043915,1.7310078144073486
1604432666750,0.0649811327457428,-0.1443433314561844,-0.018642129376530647,-9.105149269104004,-0.2082955539226532,1.745373010635376
1604433713000,0.06285060197114944,-0.13795174658298492,-0.02130528911948204,-9.160215377807617,-0.2082955539226532,1.776497721672058
1604434665112,0.06285060197114944,-0.1336906999349594,-0.026098979637026787,-9.23682975769043,-0.21547815203666687,1.7884687185287476
1604435664225,0.06391587108373642,-0.1294296383857727,-0.027696875855326653,-9.344569206237793,-0.24660277366638184,1.7884687185287476
1604436663187,0.06551376730203629,-0.1294296383857727,-0.02822950854897499,-9.363722801208496,-0.2513911724090576,1.776497721672058
1604437662287,0.06444849818944931,-0.12676647305488586,-0.029294773936271667,-9.406818389892578,-0.24420857429504395,1.7717093229293823
1604438709037,0.06125270947813988,-0.12303804606199265,-0.0324905663728714,-9.469067573547363,-0.2561795711517334,1.7693151235580444
1604439660700,0.06125270947813988,-0.11451593041419983,-0.041012682020664215,-9.514557838439941,-0.28969842195510864,1.7645267248153687
1604440659937,0.059122178703546524,-0.11025487631559372,-0.04580637440085411,-9.533711433410645,-0.23702597618103027,1.7525556087493896
1604441659087,0.062317971140146255,-0.10546118766069412,-0.04580637440085411,-9.560047149658203,-0.23942017555236816,1.7381904125213623
1604442658125,0.06285060197114944,-0.10279802232980728,-0.04367584362626076,-9.581595420837402,-0.2346317619085312,1.7357962131500244
1604443704537,0.06391587108373642,-0.09587380290031433,-0.04314321279525757,-9.588777542114258,-0.2106897532939911,1.7573440074920654
1604444656250,0.059122178703546524,-0.0926780104637146,-0.0463390052318573,-9.576807022094727,-0.17717093229293823,1.7860745191574097
1604445677837,0.05965480953454971,-0.087884321808815,-0.05060006305575371,-9.552865028381348,-0.14844051003456116,1.7812861204147339
1604446654575,0.062317971140146255,-0.08575379103422165,-0.051665328443050385,-9.583989143371582,-0.17477671802043915,1.8100165128707886
1604447653700,0.06444849818944931,-0.08468852937221527,-0.05060006305575371,-9.586383819580078,-0.17956513166427612,1.8076223134994507
1604448700187,0.06444849818944931,-0.07936220616102219,-0.04900216683745384,-9.57441234588623,-0.17238251864910126,1.800439715385437
1604449652075,0.062317971140146255,-0.07243798673152924,-0.05060006305575371,-9.552865028381348,-0.16759411990642548,1.802833914756775
1604450651175,0.06125270947813988,-0.06604639440774918,-0.047936901450157166,-9.528923034667969,-0.17238251864910126,1.8195933103561401
1604451650212,0.06072007492184639,-0.06657902896404266,-0.04527373984456062,-9.557653427124023,-0.1843535304069519,1.7884687185287476
1604452649375,0.06338323652744293,-0.0649811327457428,-0.041012682020664215,-9.548076629638672,-0.16759411990642548,1.8267759084701538
1604453695887,0.06551376730203629,-0.058589547872543335,-0.044741109013557434,-9.543288230895996,-0.16998831927776337,1.8387469053268433
1604454647800,0.06657902896404266,-0.04953479766845703,-0.04953479766845703,-9.545681953430176,-0.19393034279346466,1.8195933103561401
1604455646862,0.06604639440774918,-0.04527373984456062,-0.05006743222475052,-9.548076629638672,-0.2298433631658554,1.7884687185287476
1604456646112,0.06444849818944931,-0.04367584362626076,-0.047936901450157166,-9.552865028381348,-0.2298433631658554,1.821987509727478
1604457645100,0.058589547872543335,-0.041012682020664215,-0.05060006305575371,-9.524134635925293,-0.21787235140800476,1.8052281141281128
1604458691650,0.05699165165424347,-0.034088462591171265,-0.051665328443050385,-9.524134635925293,-0.1867477297782898,1.7860745191574097
1604459643575,0.06072007492184639,-0.029294773936271667,-0.047404270619153976,-9.53849983215332,-0.1604115217924118,1.7812861204147339
1604460642450,0.06444849818944931,-0.023968450725078583,-0.04207794740796089,-9.543288230895996,-0.14365209639072418,1.776497721672058
1604461641500,0.06444849818944931,-0.019707392901182175,-0.034088462591171265,-9.524134635925293,-0.15083470940589905,1.7645267248153687
1604462640750,0.06391587108373642,-0.014913702383637428,-0.0324905663728714,-9.50737476348877,-0.14604631066322327,1.7669209241867065
1604463687150,0.06604639440774918,-0.014381070621311665,-0.02822950854897499,-9.495404243469238,-0.1388636976480484,1.7477672100067139
1604464639037,0.0649811327457428,-0.012783173471689224,-0.029827404767274857,-9.485827445983887,-0.13407529890537262,1.7357962131500244
1604465638137,0.06444849818944931,-0.007456851191818714,-0.029294773936271667,-9.459490776062012,-0.1388636976480484,1.7357962131500244
1604466637275,0.06338323652744293,-0.001065264455974102,-0.03142530098557472,-9.404424667358398,-0.16759411990642548,1.7549498081207275
1604467636400,0.0649811327457428,0.004261057823896408,-0.03142530098557472,-9.399636268615723,-0.19393034279346466,1.7717093229293823
1604468682875,0.06551376730203629,0.006924218963831663,-0.029827404767274857,-9.394847869873047,-0.16519992053508759,1.7549498081207275
1604469634750,0.06285060197114944,0.01225054170936346,-0.022903187200427055,-9.39245319366455,-0.15801730751991272,1.7525556087493896
1604470633750,0.058589547872543335,0.014381070621311665,-0.01757686398923397,-9.378087997436523,-0.17477671802043915,1.7645267248153687
1604471633000,0.05965480953454971,0.016511598601937294,-0.012783173471689224,-9.339780807495117,-0.19153614342212677,1.778891921043396
1604472632125,0.058589547872543335,0.017044231295585632,-0.011717909015715122,-9.277531623840332,-0.17238251864910126,1.7836803197860718
1604473678537,0.05965480953454971,0.019174760207533836,-0.012783173471689224,-9.26795482635498,-0.1628057211637497,1.8076223134994507
1604474630237,0.05699165165424347,0.02077265828847885,-0.01225054170936346,-9.248801231384277,-0.16759411990642548,1.7812861204147339
1604475629375,0.058589547872543335,0.023968450725078583,-0.011717909015715122,-9.217676162719727,-0.17238251864910126,1.7597382068634033
1604476628412,0.059122178703546524,0.027164245024323463,-0.00532632227987051,-9.186552047729492,-0.16759411990642548,1.7693151235580444
1604477627637,0.05752428248524666,0.03195793554186821,0.000532632227987051,-9.14345645904541,-0.1412578970193863,1.7525556087493896
1604478674262,0.054861120879650116,0.033555831760168076,0.00532632227987051,-9.174580574035645,-0.1412578970193863,1.7860745191574097
1604479625987,0.054861120879650116,0.03515372797846794,0.009054748341441154,-9.133879661560059,-0.1412578970193863,1.7884687185287476
1604480625175,0.055393751710653305,0.0324905663728714,0.011717909015715122,-9.07641887664795,-0.13168109953403473,1.7669209241867065
1604481624387,0.05645901709794998,0.030360037460923195,0.013315806165337563,-9.028534889221191,-0.11013327538967133,1.742978811264038
1604482624512,0.055393751710653305,0.03142530098557472,0.008522115647792816,-9.014169692993164,-0.090979665517807,1.7501614093780518
1604483669775,0.05379585549235344,0.03834952041506767,0.006391586735844612,-8.992621421813965,-0.08858546614646912,1.7310078144073486
1604484621612,0.05432849004864693,0.04207794740796089,0.006391586735844612,-8.980650901794434,-0.07661445438861847,1.7118542194366455
1604485620850,0.05699165165424347,0.04314321279525757,0.017044231295585632,-8.954314231872559,-0.06464345008134842,1.6831238269805908
1604486620050,0.05592638626694679,0.03941478580236435,0.023435818031430244,-8.918401718139648,-0.05985504388809204,1.6519992351531982
1604487619050,0.055393751710653305,0.034088462591171265,0.03195793554186821,-8.889671325683594,-0.06703764945268631,1.6304513216018677
1604488665425,0.052197959274053574,0.029294773936271667,0.03195793554186821,-8.932766914367676,-0.06224924325942993,1.6519992351531982
1604489617225,0.05326322466135025,0.030892670154571533,0.0324905663728714,-8.908824920654297,-0.035913024097681046,1.6376339197158813
1604490616450,0.052197959274053574,0.03462109714746475,0.02876214124262333,-8.916007041931152,-0.014365210197865963,1.6376339197158813
1604491615650,0.0511326938867569,0.03568635880947113,0.027164245024323463,-8.932766914367676,-0.004788403399288654,1.6352397203445435
1604492614837,0.054861120879650116,0.034088462591171265,0.027696875855326653,-8.93037223815918,-0.004788403399288654,1.623268723487854
1604493661125,0.05645901709794998,0.03515372797846794,0.0324905663728714,-8.98543930053711,0.002394201699644327,1.623268723487854
1604494613112,0.05752428248524666,0.03834952041506767,0.03568635880947113,-8.999804496765137,-0.038307227194309235,1.5825673341751099
1604495612025,0.05273059383034706,0.03941478580236435,0.037816889584064484,-9.002198219299316,-0.038307227194309235,1.5682021379470825
1604496611137,0.0511326938867569,0.0324905663728714,0.03834952041506767,-9.028534889221191,-0.014365210197865963,1.5729905366897583
1604497610300,0.05273059383034706,0.029294773936271667,0.03994741663336754,-9.074024200439453,0.009576806798577309,1.577778935432434
1604498656712,0.05379585549235344,0.02450108341872692,0.0415453165769577,-9.097966194152832,0.038307227194309235,1.5658079385757446
1604499608650,0.052197959274053574,0.02876214124262333,0.04207794740796089,-9.155426979064941,0.004788403399288654,1.5155296325683594
1604500607800,0.054861120879650116,0.02556634694337845,0.048469532281160355,-9.184157371520996,-0.014365210197865963,1.5418659448623657
1604501606750,0.055393751710653305,0.02556634694337845,0.051665328443050385,-9.205705642700195,-0.033518824726343155,1.5634137392044067
1604502606037,0.05432849004864693,0.02822950854897499,0.047936901450157166,-9.227252960205078,-0.040701430290937424,1.5705963373184204
1604503652675,0.048469532281160355,0.02822950854897499,0.044741109013557434,-9.2655611038208,-0.011971008963882923,1.5753847360610962
1604504604337,0.05273059383034706,0.027164245024323463,0.048469532281160355,-9.346963882446289,0.004788403399288654,1.5466543436050415
1604505603625,0.05752428248524666,0.019707392901182175,0.058589547872543335,-9.35893440246582,-0.033518824726343155,1.577778935432434
1604506602725,0.061785340309143066,0.02503371611237526,0.062317971140146255,-9.38048267364502,0.011971008963882923,1.5945383310317993
1604507601762,0.06072007492184639,0.02503371611237526,0.06285060197114944,-9.411606788635254,0.05746084079146385,1.5873557329177856
1604508648325,0.0601874440908432,0.023968450725078583,0.062317971140146255,-9.445125579833984,0.021547814831137657,1.5705963373184204
1604509600250,0.05379585549235344,0.017044231295585632,0.06338323652744293,-9.469067573547363,0.023942017927765846,1.5682021379470825
1604510599100,0.048469532281160355,0.015446335077285767,0.0649811327457428,-9.485827445983887,0.0071826050989329815,1.5442601442337036
1604511598500,0.04687163606286049,0.014913702383637428,0.07243798673152924,-9.531316757202148,0.031124621629714966,1.5825673341751099
1604512597312,0.05379585549235344,0.016511598601937294,0.07669904083013535,-9.564835548400879,0.05506663769483566,1.6280571222305298
1604513643837,0.0601874440908432,0.016511598601937294,0.0788295716047287,-9.555258750915527,0.05985504388809204,1.6280571222305298
1604514595625,0.062317971140146255,0.01810949668288231,0.07616641372442245,-9.533711433410645,0.090979665517807,1.599326729774475
1604515594887,0.0601874440908432,0.018642129376530647,0.07936220616102219,-9.560047149658203,0.07900865375995636,1.6089035272598267
1604516594162,0.05379585549235344,0.020240025594830513,0.08096010237932205,-9.550470352172852,0.10055647045373917,1.599326729774475
1604517593087,0.04953479766845703,0.022903187200427055,0.08042746782302856,-9.550470352172852,0.1149216815829277,1.5729905366897583
1604518639625,0.0511326938867569,0.02130528911948204,0.07616641372442245,-9.555258750915527,0.11971008777618408,1.5514427423477173
1604519591450,0.05805691331624985,0.019174760207533836,0.0788295716047287,-9.50498104095459,0.1388636976480484,1.5514427423477173
1604520590562,0.06657902896404266,0.018642129376530647,0.08681905269622803,-9.481039047241211,0.12449848651885986,1.5514427423477173
1604521589787,0.0692421942949295,0.017044231295585632,0.0974716991186142,-9.440337181091309,0.12689268589019775,1.5610195398330688
1604522588775,0.06391587108373642,0.01757686398923397,0.09693906456232071,-9.423578262329102,0.13407529890537262,1.5682021379470825
1604523635437,0.05699165165424347,0.013315806165337563,0.09001485258340836,-9.423578262329102,0.14365209639072418,1.558625340461731
1604524587212,0.05645901709794998,0.006924218963831663,0.08255799859762192,-9.406818389892578,0.15562310814857483,1.534683346748352
1604525586175,0.06338323652744293,0.001597896683961153,0.08202536404132843,-9.387664794921875,0.17477671802043915,1.5634137392044067
1604526585275,0.06764429807662964,0.003195793367922306,0.08628642559051514,-9.339780807495117,0.181959331035614,1.5107412338256836
1604527584512,0.06551376730203629,0.00532632227987051,0.087884321808815,-9.327810287475586,0.19632454216480255,1.4939818382263184
1604528630912,0.05965480953454971,0.010120012797415257,0.08575379103422165,-9.306262016296387,0.21308395266532898,1.5059528350830078
1604529582700,0.05645901709794998,0.007456851191818714,0.08522115647792816,-9.270349502563477,0.21787235140800476,1.5227123498916626
1604530581962,0.05645901709794998,0.005858954507857561,0.087884321808815,-9.2655611038208,0.2059013545513153,1.4987702369689941
1604531581112,0.06338323652744293,-0.001065264455974102,0.09108011424541473,-9.275137901306152,0.1867477297782898,1.501164436340332
1604532580250,0.0692421942949295,-0.005858954507857561,0.08522115647792816,-9.26795482635498,0.16998831927776337,1.4891934394836426
1604533626775,0.07297061383724213,-0.007456851191818714,0.07936220616102219,-9.23443603515625,0.17717093229293823,1.460463047027588
1604534578562,0.07243798673152924,-0.009587380103766918,0.07350324839353561,-9.21288776397705,0.19632454216480255,1.4317326545715332
1604535577712,0.07137271761894226,-0.015446335077285767,0.07829693704843521,-9.25598430633545,0.21547815203666687,1.4197616577148438
1604536576850,0.0697748214006424,-0.02130528911948204,0.08042746782302856,-9.26795482635498,0.22744916379451752,1.4676456451416016
1604537576225,0.06444849818944931,-0.02503371611237526,0.07723167538642883,-9.301473617553711,0.19632454216480255,1.4484920501708984
1604538622412,0.06604639440774918,-0.027164245024323463,0.0692421942949295,-9.301473617553711,0.1628057211637497,1.4389152526855469
1604539574225,0.06657902896404266,-0.029827404767274857,0.05752428248524666,-9.303868293762207,0.15083470940589905,1.4628572463989258
1604540573512,0.07084009051322937,-0.034088462591171265,0.05432849004864693,-9.354146003723145,0.1628057211637497,1.5298949480056763
1604541572637,0.06870955973863602,-0.03302319720387459,0.04900216683745384,-9.327810287475586,0.15562310814857483,1.501164436340332
1604542571625,0.06870955973863602,-0.03142530098557472,0.0463390052318573,-9.344569206237793,0.16759411990642548,1.5107412338256836
1604543618125,0.06764429807662964,-0.029827404767274857,0.0415453165769577,-9.3828763961792,0.17477671802043915,1.5251065492630005
1604544569912,0.06764429807662964,-0.03621899336576462,0.04314321279525757,-9.418789863586426,0.1604115217924118,1.5227123498916626
1604545568950,0.06870955973863602,-0.0415453165769577,0.04420847445726395,-9.461885452270508,0.13168109953403473,1.4987702369689941
1604546568400,0.06444849818944931,-0.04687163606286049,0.03994741663336754,-9.502586364746094,0.12449848651885986,1.4676456451416016
1604547567350,0.05965480953454971,-0.04953479766845703,0.030360037460923195,-9.521739959716797,0.1364694982767105,1.5131354331970215
1604548613712,0.059122178703546524,-0.047936901450157166,0.023435818031430244,-9.555258750915527,0.15801730751991272,1.5298949480056763
1604549565737,0.06444849818944931,-0.04900216683745384,0.02183792181313038,-9.579200744628906,0.15562310814857483,1.53707754611969
1604550564587,0.07030745595693588,-0.04687163606286049,0.019707392901182175,-9.591172218322754,0.13407529890537262,1.556231141090393
1604551583350,0.07190535217523575,-0.04953479766845703,0.019174760207533836,-9.607931137084961,0.12449848651885986,1.5682021379470825
1604552562912,0.07084009051322937,-0.047936901450157166,0.018642129376530647,-9.62947940826416,0.08140286058187485,1.5634137392044067
1604553609662,0.06604639440774918,-0.04527373984456062,0.016511598601937294,-9.667786598205566,0.10295067727565765,1.5705963373184204
1604554561362,0.06072007492184639,-0.047936901450157166,0.005858954507857561,-9.713275909423828,0.09816227108240128,1.5825673341751099
1604555560437,0.0601874440908432,-0.04900216683745384,-0.003195793367922306,-9.746795654296875,0.07661445438861847,1.599326729774475
1604556559700,0.06072007492184639,-0.05432849004864693,-0.008522115647792816,-9.739612579345703,0.08379705995321274,1.6208745241165161
1604557558712,0.062317971140146255,-0.05432849004864693,-0.00532632227987051,-9.718064308166504,0.07422025501728058,1.5849615335464478
1604558605137,0.061785340309143066,-0.055393751710653305,-0.001065264455974102,-9.732430458068848,0.05506663769483566,1.5921441316604614
1604559557100,0.06391587108373642,-0.055393751710653305,0.001597896683961153,-9.749189376831055,0.040701430290937424,1.6280571222305298
1604560556400,0.0649811327457428,-0.05379585549235344,0.0,-9.763554573059082,0.028730420395731926,1.6543934345245361
1604561555200,0.06338323652744293,-0.05379585549235344,-0.011717909015715122,-9.770737648010254,0.021547814831137657,1.6448166370391846
1604562554687,0.06072007492184639,-0.05006743222475052,-0.022370554506778717,-9.789891242980957,0.04788403585553169,1.6376339197158813
1604563600750,0.05645901709794998,-0.05273059383034706,-0.02503371611237526,-9.801861763000488,0.038307227194309235,1.6280571222305298
1604564552850,0.05752428248524666,-0.05379585549235344,-0.02077265828847885,-9.80904483795166,0.023942017927765846,1.6424224376678467
1604565551862,0.058589547872543335,-0.05645901709794998,-0.018642129376530647,-9.837775230407715,0.011971008963882923,1.6376339197158813
1604566551137,0.06125270947813988,-0.05699165165424347,-0.02183792181313038,-9.890447616577148,0.002394201699644327,1.6136919260025024
1604567550100,0.058589547872543335,-0.055393751710653305,-0.02450108341872692,-9.885659217834473,-0.009576806798577309,1.6328455209732056
1604568596675,0.058589547872543335,-0.05326322466135025,-0.02503371611237526,-9.907206535339355,-0.019153613597154617,1.6496050357818604
1604569548312,0.05645901709794998,-0.05006743222475052,-0.030360037460923195,-9.945513725280762,-0.028730420395731926,1.656787633895874
1604570547612,0.05592638626694679,-0.04580637440085411,-0.03302319720387459,-9.96945571899414,-0.04788403585553169,1.656787633895874
1604571546737,0.0511326938867569,-0.04687163606286049,-0.03675162419676781,-9.976638793945312,-0.05746084079146385,1.656787633895874
1604572545900,0.04900216683745384,-0.051665328443050385,-0.037284258753061295,-9.998186111450195,-0.026336219161748886,1.6639702320098877
1604573592300,0.047936901450157166,-0.05645901709794998,-0.0415453165769577,-10.002974510192871,-0.026336219161748886,1.7046716213226318
1604574544175,0.047936901450157166,-0.058589547872543335,-0.04580637440085411,-10.012551307678223,-0.043095629662275314,1.7142484188079834
1604575543350,0.04953479766845703,-0.05645901709794998,-0.04580637440085411,-10.022128105163574,-0.05506663769483566,1.7070658206939697
1604576542487,0.04953479766845703,-0.05645901709794998,-0.04367584362626076,-10.031704902648926,-0.05985504388809204,1.699883222579956
1604577541525,0.04953479766845703,-0.05432849004864693,-0.04367584362626076,-10.046070098876953,-0.07182604819536209,1.7094600200653076
1604578588150,0.04953479766845703,-0.05379585549235344,-0.044741109013557434,-10.036493301391602,-0.10534487664699554,1.7094600200653076
1604579539800,0.0463390052318573,-0.05379585549235344,-0.04900216683745384,-10.06043529510498,-0.05506663769483566,1.7501614093780518
1604580538925,0.044741109013557434,-0.055393751710653305,-0.05273059383034706,-10.077195167541504,-0.0454898327589035,1.7693151235580444
1604581538112,0.04207794740796089,-0.05379585549235344,-0.05752428248524666,-10.086771965026855,-0.04788403585553169,1.7812861204147339
1604582537212,0.04527373984456062,-0.05326322466135025,-0.06072007492184639,-10.091560363769531,-0.035913024097681046,1.802833914756775
1604583596350,0.04687163606286049,-0.05645901709794998,-0.061785340309143066,-10.074800491333008,-0.035913024097681046,1.8291701078414917
1604584535362,0.04900216683745384,-0.062317971140146255,-0.062317971140146255,-10.062829971313477,-0.043095629662275314,1.8171991109848022
1604585534612,0.04900216683745384,-0.06444849818944931,-0.06125270947813988,-10.108319282531738,-0.023942017927765846,1.8148049116134644
1604586533900,0.04261057823896408,-0.062317971140146255,-0.0601874440908432,-10.129867553710938,-0.004788403399288654,1.8267759084701538
1604587532987,0.037816889584064484,-0.06604639440774918,-0.06444849818944931,-10.105925559997559,0.002394201699644327,1.845929503440857
1604588579462,0.03621899336576462,-0.06764429807662964,-0.06444849818944931,-10.070012092590332,0.016759412363171577,1.8531121015548706
1604589531050,0.04207794740796089,-0.07030745595693588,-0.062317971140146255,-10.06043529510498,0.014365210197865963,1.86508309841156
1604590530312,0.04367584362626076,-0.07084009051322937,-0.06551376730203629,-10.053253173828125,-0.004788403399288654,1.8626888990402222
1604591529525,0.04420847445726395,-0.07776430994272232,-0.0692421942949295,-10.04846477508545,-0.002394201699644327,1.8507179021835327
1604592528612,0.03941478580236435,-0.08202536404132843,-0.07456851750612259,-10.04846477508545,0.0071826050989329815,1.8507179021835327
1604593574887,0.03675162419676781,-0.08415589481592178,-0.07030745595693588,-10.043676376342773,0.002394201699644327,1.8770540952682495
1604594526900,0.037284258753061295,-0.08628642559051514,-0.0697748214006424,-10.005369186401367,0.002394201699644327,1.9153614044189453
1604595526175,0.03941478580236435,-0.08894958347082138,-0.07190535217523575,-9.971850395202637,0.019153613597154617,1.8794482946395874
1604596525187,0.0415453165769577,-0.08735168725252151,-0.0740358829498291,-9.947908401489258,0.026336219161748886,1.8579005002975464
1604597524300,0.03888215497136116,-0.08735168725252151,-0.07456851750612259,-9.93593692779541,0.019153613597154617,1.8626888990402222
1604598570562,0.037816889584064484,-0.08522115647792816,-0.07297061383724213,-9.931148529052734,0.009576806798577309,1.8794482946395874
1604599522500,0.03888215497136116,-0.08681905269622803,-0.07190535217523575,-9.923966407775879,0.028730420395731926,1.8866310119628906
1604600521662,0.03888215497136116,-0.08628642559051514,-0.07297061383724213,-9.909601211547852,0.040701430290937424,1.8842366933822632
1604601520800,0.040480051189661026,-0.08894958347082138,-0.07297061383724213,-9.892841339111328,0.05985504388809204,1.8914194107055664
1604602519850,0.03994741663336754,-0.09161274880170822,-0.07030745595693588,-9.86889934539795,0.05985504388809204,1.900996208190918
1604603566412,0.03888215497136116,-0.09427590668201447,-0.06817692518234253,-9.847352027893066,0.0454898327589035,1.900996208190918
1604604530337,0.03888215497136116,-0.09640643745660782,-0.06444849818944931,-9.849745750427246,0.05746084079146385,1.9057846069335938
1604605517450,0.03994741663336754,-0.10066749155521393,-0.0697748214006424,-9.84256362915039,0.038307227194309235,1.8698714971542358
1604606516525,0.04367584362626076,-0.10066749155521393,-0.07190535217523575,-9.849745750427246,0.07182604819536209,1.8555063009262085
1604607515637,0.04314321279525757,-0.10439591854810715,-0.07669904083013535,-9.864110946655273,0.07422025501728058,1.8770540952682495
1604608562037,0.04367584362626076,-0.1065264493227005,-0.07137271761894226,-9.885659217834473,0.05027823522686958,1.9057846069335938
1604609513962,0.0415453165769577,-0.11238539963960648,-0.06764429807662964,-9.907206535339355,0.05267243832349777,1.8938136100769043
1604610513087,0.04207794740796089,-0.1113201379776001,-0.061785340309143066,-9.931148529052734,0.004788403399288654,1.8507179021835327
1604611521562,0.0415453165769577,-0.11185277253389359,-0.06444849818944931,-9.93354320526123,0.021547814831137657,1.8626888990402222
1604612511275,0.04261057823896408,-0.11078750342130661,-0.06870955973863602,-9.962273597717285,0.028730420395731926,1.8722656965255737
1604613557812,0.04420847445726395,-0.11504856497049332,-0.06711166352033615,-10.010157585144043,0.011971008963882923,1.8866310119628906
1604614509625,0.04314321279525757,-0.11664646118879318,-0.06338323652744293,-10.038887977600098,-0.011971008963882923,1.920149803161621
1604615508762,0.044741109013557434,-0.11771172285079956,-0.05592638626694679,-10.038887977600098,0.002394201699644327,1.9345149993896484
1604616507962,0.04527373984456062,-0.12090751528739929,-0.05379585549235344,-10.093954086303711,0.019153613597154617,1.9321208000183105
1604617506950,0.047936901450157166,-0.11930961906909943,-0.04953479766845703,-10.141838073730469,0.038307227194309235,1.9273324012756348
1604618553412,0.047936901450157166,-0.11771172285079956,-0.047404270619153976,-10.17296314239502,0.035913024097681046,1.922544002532959
1604619505212,0.047404270619153976,-0.11238539963960648,-0.04580637440085411,-10.189722061157227,0.016759412363171577,1.9297266006469727
1604620506925,0.04900216683745384,-0.11025487631559372,-0.04367584362626076,-10.216058731079102,-0.011971008963882923,1.9823989868164062
1604621503587,0.04900216683745384,-0.1113201379776001,-0.044741109013557434,-10.256760597229004,-0.011971008963882923,1.9991583824157715
1604622502712,0.048469532281160355,-0.10918960720300674,-0.04367584362626076,-10.326191902160645,-0.019153613597154617,1.9991583824157715
1604623549087,0.04580637440085411,-0.1113201379776001,-0.0463390052318573,-10.393229484558105,-0.023942017927765846,1.9776105880737305
1604624500887,0.044741109013557434,-0.10972224175930023,-0.04367584362626076,-10.436325073242188,-0.031124621629714966,1.9704279899597168
1604625500275,0.04420847445726395,-0.10865698009729385,-0.04207794740796089,-10.47702693939209,-0.05746084079146385,2.0183119773864746
1604626499200,0.04420847445726395,-0.10279802232980728,-0.04261057823896408,-10.515334129333496,-0.10295067727565765,2.030282974243164
1604627498262,0.04527373984456062,-0.09693906456232071,-0.03888215497136116,-10.522516250610352,-0.10295067727565765,2.0207061767578125
1604628544750,0.05006743222475052,-0.09108011424541473,-0.03195793554186821,-10.57040023803711,-0.07661445438861847,2.0207061767578125
1604629496612,0.05805691331624985,-0.09108011424541473,-0.02450108341872692,-10.639832496643066,-0.07661445438861847,2.0254945755004883
1604630495550,0.058589547872543335,-0.0926780104637146,-0.02077265828847885,-10.706870079040527,-0.12210428714752197,2.0159177780151367
1604631494987,0.05273059383034706,-0.09214537590742111,-0.02183792181313038,-10.778696060180664,-0.14604631066322327,2.049436569213867
1604632494200,0.0415453165769577,-0.0884169489145279,-0.022903187200427055,-10.84094524383545,-0.14844051003456116,2.0709846019744873
1604633540375,0.03888215497136116,-0.08096010237932205,-0.022370554506778717,-10.888829231262207,-0.16519992053508759,2.0614075660705566
1604634492212,0.0415453165769577,-0.07723167538642883,-0.01810949668288231,-10.948684692382812,-0.1867477297782898,2.0614075660705566
1604635491300,0.04367584362626076,-0.07350324839353561,-0.015978967770934105,-11.037269592285156,-0.19393034279346466,2.0853497982025146
1604636490537,0.04420847445726395,-0.0740358829498291,-0.012783173471689224,-11.08994197845459,-0.18914192914962769,2.1092917919158936
1604637489625,0.04207794740796089,-0.06817692518234253,-0.014381070621311665,-11.137825965881348,-0.1867477297782898,2.0877439975738525
1604638536212,0.04580637440085411,-0.06125270947813988,-0.01225054170936346,-11.173739433288574,-0.22026655077934265,2.0829555988311768
1604639488025,0.04580637440085411,-0.0511326938867569,-0.013315806165337563,-11.185709953308105,-0.24660277366638184,2.097320795059204
1604640487262,0.04527373984456062,-0.0463390052318573,-0.010120012797415257,-11.197681427001953,-0.24899697303771973,2.126051187515259
1604641486275,0.04580637440085411,-0.04420847445726395,-0.005858954507857561,-11.23598861694336,-0.24899697303771973,2.1715409755706787
1604642485312,0.04527373984456062,-0.04207794740796089,0.0,-11.317391395568848,-0.2777273952960968,2.183511972427368
1604643537425,0.04207794740796089,-0.037816889584064484,-0.003195793367922306,-11.30063247680664,-0.29209262132644653,2.1978771686553955
1604644483637,0.034088462591171265,-0.030892670154571533,-0.006391586735844612,-11.288661003112793,-0.24181437492370605,2.183511972427368
1604645482737,0.029294773936271667,-0.023435818031430244,-0.007989483885467052,-11.295844078063965,-0.19393034279346466,2.1787235736846924
1604646482000,0.029827404767274857,-0.019707392901182175,-0.003728425595909357,-11.298237800598145,-0.22505496442317963,2.2170307636260986
1604647480925,0.030360037460923195,-0.015978967770934105,-0.003728425595909357,-11.298237800598145,-0.19632454216480255,2.2385785579681396
1604648527312,0.03302319720387459,-0.014381070621311665,-0.004793690051883459,-11.252748489379883,-0.14844051003456116,2.2433669567108154
1604649479150,0.034088462591171265,-0.009054748341441154,-0.004793690051883459,-11.231200218200684,-0.13407529890537262,2.22660756111145
1604650478275,0.03675162419676781,-0.004261057823896408,0.001597896683961153,-11.202469825744629,-0.13168109953403473,2.2218191623687744
1604651477412,0.033555831760168076,0.002130528911948204,0.00532632227987051,-11.152191162109375,-0.12689268589019775,2.2577321529388428
1604652476637,0.0324905663728714,0.01065264455974102,0.009587380103766918,-11.113883972167969,-0.10295067727565765,2.2433669567108154
1604653523175,0.026631612330675125,0.015446335077285767,0.008522115647792816,-11.080365180969238,-0.1149216815829277,2.252943754196167
1604654474912,0.02450108341872692,0.020240025594830513,0.007989483885467052,-11.0300874710083,-0.11971008777618408,2.233790159225464
1604655473975,0.02183792181313038,0.019174760207533836,0.003195793367922306,-10.970232009887695,-0.12449848651885986,2.22660756111145
1604656473212,0.022370554506778717,0.023968450725078583,0.00532632227987051,-10.919954299926758,-0.11971008777618408,2.248155355453491
1604657479675,0.022370554506778717,0.027164245024323463,0.009054748341441154,-10.879252433776855,-0.07661445438861847,2.2673089504241943
1604658518800,0.017044231295585632,0.03195793554186821,0.013848437927663326,-10.862493515014648,-0.05985504388809204,2.231395959854126
1604659470525,0.015446335077285767,0.03621899336576462,0.018642129376530647,-10.809821128845215,-0.05267243832349777,2.212242364883423
1604660469637,0.013315806165337563,0.04367584362626076,0.022370554506778717,-10.761937141418457,-0.08140286058187485,2.2026655673980713
1604661468812,0.014381070621311665,0.047404270619153976,0.02450108341872692,-10.737995147705078,-0.10534487664699554,2.1978771686553955
1604662468087,0.014381070621311665,0.048469532281160355,0.015446335077285767,-10.72602367401123,-0.06224924325942993,2.1811177730560303
1604663514425,0.013848437927663326,0.04900216683745384,0.009054748341441154,-10.704476356506348,-0.12210428714752197,2.1475989818573
1604664470637,0.011185277253389359,0.054861120879650116,0.007456851191818714,-10.675745010375977,-0.1364694982767105,2.1284453868865967
1604665465325,0.008522115647792816,0.06285060197114944,0.015446335077285767,-10.651803016662598,-0.11252748221158981,2.1045033931732178
1604666464412,0.008522115647792816,0.06711166352033615,0.019707392901182175,-10.63743782043457,-0.09576807171106339,2.0853497982025146
1604667463650,0.009054748341441154,0.07084009051322937,0.02450108341872692,-10.63743782043457,-0.11971008777618408,2.0853497982025146
1604668510237,0.007989483885467052,0.0697748214006424,0.023435818031430244,-10.69489860534668,-0.15322890877723694,2.054224967956543
1604669461800,0.006924218963831663,0.07190535217523575,0.02450108341872692,-10.690110206604004,-0.10773907601833344,2.056619167327881
1604670461225,0.006391586735844612,0.07243798673152924,0.022903187200427055,-10.728418350219727,-0.12689268589019775,2.049436569213867
1604671460250,0.004261057823896408,0.07989483326673508,0.019707392901182175,-10.766725540161133,-0.15322890877723694,2.0661959648132324
1604672459237,0.000532632227987051,0.08096010237932205,0.02130528911948204,-10.793061256408691,-0.15322890877723694,2.1068975925445557
1604673505762,-0.005858954507857561,0.08149272948503494,0.02183792181313038,-10.867281913757324,-0.17238251864910126,2.094926595687866
1604674457612,-0.007989483885467052,0.08149272948503494,0.02876214124262333,-10.893617630004883,-0.14365209639072418,2.0685904026031494
1604675456600,-0.008522115647792816,0.08522115647792816,0.027164245024323463,-10.943896293640137,-0.14844051003456116,2.051830768585205
1604676455825,-0.006924218963831663,0.09001485258340836,0.02876214124262333,-11.001357078552246,-0.15083470940589905,2.0590133666992188
1604677455000,-0.003195793367922306,0.09108011424541473,0.030892670154571533,-11.058817863464355,-0.13168109953403473,2.0901381969451904
1604678501512,-0.004261057823896408,0.09587380290031433,0.030360037460923195,-11.125855445861816,-0.090979665517807,2.142810583114624
1604679453412,-0.008522115647792816,0.1017327606678009,0.029294773936271667,-11.183316230773926,-0.10773907601833344,2.1116859912872314
1604680452312,-0.01065264455974102,0.10759171098470688,0.026631612330675125,-11.221623420715332,-0.11971008777618408,2.099714994430542
1604681451450,-0.011717909015715122,0.10972224175930023,0.030360037460923195,-11.286267280578613,-0.10295067727565765,2.1140801906585693
1604682450662,-0.009587380103766918,0.1113201379776001,0.03515372797846794,-11.353304862976074,-0.08140286058187485,2.140416383743286
1604683497200,-0.013315806165337563,0.11238539963960648,0.03834952041506767,-11.374852180480957,-0.09576807171106339,2.1499931812286377
1604684448950,-0.013848437927663326,0.11504856497049332,0.03675162419676781,-11.39161205291748,-0.09816227108240128,2.1380221843719482
1604685448175,-0.017044231295585632,0.11984225362539291,0.03675162419676781,-11.468226432800293,-0.0694318488240242,2.118868589401245
1604686447262,-0.016511598601937294,0.12357068061828613,0.037284258753061295,-11.520898818969727,-0.038307227194309235,2.142810583114624
1604687446375,-0.019174760207533836,0.12676647305488586,0.03888215497136116,-11.549629211425781,-0.040701430290937424,2.1739351749420166
1604688492987,-0.020240025594830513,0.12250541895627975,0.041012682020664215,-11.57596492767334,-0.08140286058187485,2.188300371170044
1604689444562,-0.019174760207533836,0.11930961906909943,0.03994741663336754,-11.592724800109863,-0.090979665517807,2.1978771686553955
1604690443800,-0.020240025594830513,0.11930961906909943,0.04420847445726395,-11.66694450378418,-0.0694318488240242,2.1763293743133545
1604691443050,-0.018642129376530647,0.125168576836586,0.04687163606286049,-11.717223167419434,-0.05985504388809204,2.1787235736846924
1604692442100,-0.022370554506778717,0.13102753460407257,0.05592638626694679,-11.729194641113281,-0.04788403585553169,2.1763293743133545
1604693488400,-0.02450108341872692,0.13262543082237244,0.055393751710653305,-11.726799964904785,-0.035913024097681046,2.169146776199341
1604694440525,-0.029294773936271667,0.13315805792808533,0.051665328443050385,-11.75553035736084,-0.0454898327589035,2.1930887699127197
1604695439475,-0.029827404767274857,0.13315805792808533,0.0463390052318573,-11.836933135986328,-0.04788403585553169,2.2026655673980713
1604696438600,-0.029294773936271667,0.1257012039422989,0.047404270619153976,-11.860875129699707,0.004788403399288654,2.190694570541382
1604697437700,-0.02822950854897499,0.125168576836586,0.05006743222475052,-11.872846603393555,0.033518824726343155,2.190694570541382
1604698484200,-0.030360037460923195,0.12889699637889862,0.05326322466135025,-11.88002872467041,0.0454898327589035,2.2002713680267334
1604699435812,-0.030892670154571533,0.1347559541463852,0.055393751710653305,-11.87763500213623,0.08379705995321274,2.1978771686553955
1604700435187,-0.030892670154571533,0.13528859615325928,0.05805691331624985,-11.894393920898438,0.12449848651885986,2.2194249629974365
1604701434387,-0.029827404767274857,0.13156016170978546,0.05699165165424347,-11.906365394592285,0.11013327538967133,2.2026655673980713
1604702433450,-0.034088462591171265,0.1304948925971985,0.05645901709794998,-11.889605522155762,0.0933738648891449,2.1954829692840576
1604703479962,-0.037284258753061295,0.125168576836586,0.051665328443050385,-11.870451927185059,0.08140286058187485,2.188300371170044
1604704431625,-0.03941478580236435,0.125168576836586,0.047936901450157166,-11.856086730957031,0.07900865375995636,2.1763293743133545
1604705431000,-0.037816889584064484,0.12463594228029251,0.04527373984456062,-11.803414344787598,0.11013327538967133,2.1763293743133545
1604706429850,-0.03621899336576462,0.12676647305488586,0.044741109013557434,-11.781867027282715,0.08379705995321274,2.212242364883423
1604707429087,-0.034088462591171265,0.125168576836586,0.05060006305575371,-11.748348236083984,0.090979665517807,2.233790159225464
1604708475587,-0.033555831760168076,0.12463594228029251,0.055393751710653305,-11.693281173706055,0.11013327538967133,2.250549554824829
1604709427500,-0.037816889584064484,0.12090751528739929,0.05273059383034706,-11.6430025100708,0.11971008777618408,2.250549554824829
1604710427925,-0.04367584362626076,0.11717909574508667,0.04420847445726395,-11.592724800109863,0.13168109953403473,2.209848165512085
1604711425562,-0.0463390052318573,0.11451593041419983,0.0415453165769577,-11.568782806396484,0.090979665517807,2.188300371170044
1604712424825,-0.04367584362626076,0.1161138266324997,0.04527373984456062,-11.5065336227417,0.09816227108240128,2.1954829692840576
1604713471350,-0.041012682020664215,0.11771172285079956,0.04900216683745384,-11.422736167907715,0.09816227108240128,2.169146776199341
1604714423137,-0.040480051189661026,0.1203748881816864,0.04420847445726395,-11.343728065490723,0.0933738648891449,2.126051187515259
1604715422150,-0.04314321279525757,0.11824435740709305,0.03888215497136116,-11.279084205627441,0.11252748221158981,2.097320795059204
1604716421375,-0.04367584362626076,0.11771172285079956,0.034088462591171265,-11.231200218200684,0.09576807171106339,2.0853497982025146
1604717420562,-0.04367584362626076,0.11664646118879318,0.034088462591171265,-11.159374237060547,0.11252748221158981,2.0853497982025146
1604718467250,-0.03994741663336754,0.1155811995267868,0.03462109714746475,-11.085153579711914,0.13168109953403473,2.0829555988311768
1604719418800,-0.041012682020664215,0.11345066875219345,0.03941478580236435,-11.013327598571777,0.1364694982767105,2.0853497982025146
1604720417975,-0.041012682020664215,0.11025487631559372,0.03675162419676781,-10.934319496154785,0.12928690016269684,2.0925323963165283
1604721417000,-0.0415453165769577,0.10865698009729385,0.03568635880947113,-10.864887237548828,0.11252748221158981,2.073378801345825
1604722416250,-0.03941478580236435,0.10279802232980728,0.030360037460923195,-10.776302337646484,0.12449848651885986,2.0446481704711914
1604723462662,-0.03994741663336754,0.10120012611150742,0.03195793554186821,-10.716446876525879,0.10534487664699554,2.0374655723571777
1604724414387,-0.04367584362626076,0.09960222989320755,0.03142530098557472,-10.673351287841797,0.10534487664699554,2.03507137298584
1604725413500,-0.0463390052318573,0.09906959533691406,0.029294773936271667,-10.625467300415039,0.13407529890537262,2.0398597717285156
1604726434875,-0.0463390052318573,0.10066749155521393,0.026098979637026787,-10.587160110473633,0.1364694982767105,2.0661959648132324
1604727411700,-0.04207794740796089,0.1022653877735138,0.023968450725078583,-10.515334129333496,0.12449848651885986,2.0422539710998535
1604728458337,-0.03941478580236435,0.10333065688610077,0.019707392901182175,-10.522516250610352,0.11971008777618408,2.032677173614502
1604729410175,-0.03834952041506767,0.10120012611150742,0.01757686398923397,-10.515334129333496,0.1173158809542656,2.0231003761291504
1604730409300,-0.037816889584064484,0.09906959533691406,0.015446335077285767,-10.491392135620117,0.11971008777618408,2.0207061767578125
1604731408425,-0.03621899336576462,0.09693906456232071,0.015446335077285767,-10.491392135620117,0.11971008777618408,2.0254945755004883
1604732407450,-0.034088462591171265,0.09427590668201447,0.011185277253389359,-10.491392135620117,0.1388636976480484,1.987187385559082
1604733453987,-0.034088462591171265,0.09480854123830795,0.01065264455974102,-10.47702693939209,0.0933738648891449,1.9800047874450684
1604734405975,-0.033555831760168076,0.09534116834402084,0.009587380103766918,-10.488997459411621,0.090979665517807,1.9776105880737305
1604735405200,-0.03195793554186821,0.09960222989320755,0.006924218963831663,-10.520122528076172,0.10055647045373917,1.9847931861877441
1604736404050,-0.0324905663728714,0.09693906456232071,0.002663161139935255,-10.54645824432373,0.090979665517807,2.0039467811584473
1604737403350,-0.029827404767274857,0.09587380290031433,0.004793690051883459,-10.493785858154297,0.10534487664699554,2.0207061767578125
1604738449937,-0.030892670154571533,0.09321064502000809,0.001065264455974102,-10.515334129333496,0.08858546614646912,2.032677173614502
1604739401787,-0.029827404767274857,0.09427590668201447,-0.006924218963831663,-10.515334129333496,0.10055647045373917,2.0398597717285156
1604740400675,-0.02822950854897499,0.09374327212572098,-0.017044231295585632,-10.503362655639648,0.1173158809542656,2.0470423698425293
1604741400062,-0.023435818031430244,0.09214537590742111,-0.018642129376530647,-10.491392135620117,0.11971008777618408,2.0614075660705566
1604742399162,-0.01810949668288231,0.09108011424541473,-0.018642129376530647,-10.474632263183594,0.12210428714752197,2.0853497982025146
1604743445537,-0.019174760207533836,0.09108011424541473,-0.022370554506778717,-10.45547866821289,0.1412578970193863,2.1116859912872314
1604744397362,-0.01810949668288231,0.0884169489145279,-0.027696875855326653,-10.395624160766602,0.181959331035614,2.1475989818573
1604745396425,-0.019707392901182175,0.0836232602596283,-0.030892670154571533,-10.359710693359375,0.19871874153614044,2.169146776199341
1604746395575,-0.019174760207533836,0.0788295716047287,-0.03302319720387459,-10.350133895874023,0.18914192914962769,2.1787235736846924
1604747394662,-0.022903187200427055,0.07723167538642883,-0.03994741663336754,-10.299856185913086,0.2059013545513153,2.209848165512085
1604748440950,-0.020240025594830513,0.08202536404132843,-0.041012682020664215,-10.218453407287598,0.19871874153614044,2.2218191623687744
1604749393012,-0.014913702383637428,0.08628642559051514,-0.04687163606286049,-10.163386344909668,0.20350714027881622,2.2242133617401123
1604750392275,-0.01065264455974102,0.08681905269622803,-0.047936901450157166,-10.105925559997559,0.22505496442317963,2.2457611560821533
1604751391250,-0.011185277253389359,0.08096010237932205,-0.051665328443050385,-10.038887977600098,0.24899697303771973,2.27209734916687
1604752390387,-0.009054748341441154,0.07936220616102219,-0.04953479766845703,-9.95748519897461,0.26336219906806946,2.274491548538208
1604753436850,-0.004793690051883459,0.07936220616102219,-0.047936901450157166,-9.873687744140625,0.26336219906806946,2.2361843585968018
1604754388750,0.000532632227987051,0.0788295716047287,-0.05006743222475052,-9.782708168029785,0.27054479718208313,2.2409727573394775
1604755387725,-0.003195793367922306,0.07616641372442245,-0.05645901709794998,-9.6989107131958,0.2777273952960968,2.248155355453491
1604756387125,-0.008522115647792816,0.07563377916812897,-0.06391587108373642,-9.619902610778809,0.26815059781074524,2.27209734916687
1604757385975,-0.011185277253389359,0.0740358829498291,-0.0692421942949295,-9.543288230895996,0.24660277366638184,2.3080103397369385
1604758452837,-0.009054748341441154,0.0740358829498291,-0.06870955973863602,-9.452308654785156,0.272938996553421,2.3032219409942627
1604759384350,-0.002663161139935255,0.0692421942949295,-0.06338323652744293,-9.378087997436523,0.2537853717803955,2.3032219409942627
1604760383625,0.001597896683961153,0.0697748214006424,-0.05805691331624985,-9.311050415039062,0.2106897532939911,2.296039342880249
1604761382750,0.002663161139935255,0.06604639440774918,-0.059122178703546524,-9.260772705078125,0.181959331035614,2.293645143508911
1604762381875,0.003195793367922306,0.06657902896404266,-0.05752428248524666,-9.205705642700195,0.17477671802043915,2.3056161403656006
1604763428300,0.001597896683961153,0.06125270947813988,-0.06125270947813988,-9.11233139038086,0.15083470940589905,2.3295583724975586
1604764379812,0.003728425595909357,0.05752428248524666,-0.0601874440908432,-9.016563415527344,0.12928690016269684,2.2840683460235596
1604765379125,0.001597896683961153,0.05752428248524666,-0.062317971140146255,-8.98543930053711,0.1173158809542656,2.3104045391082764
1604766378175,0.001597896683961153,0.0601874440908432,-0.062317971140146255,-8.971074104309082,0.10055647045373917,2.319981575012207
1604767377325,0.001065264455974102,0.0601874440908432,-0.06285060197114944,-8.932766914367676,0.08619125932455063,2.3056161403656006
1604768423637,0.007989483885467052,0.052197959274053574,-0.059122178703546524,-8.846575736999512,0.08619125932455063,2.298433542251587
1604769375562,0.011717909015715122,0.04527373984456062,-0.05592638626694679,-8.83939266204834,0.06464345008134842,2.2888567447662354
1604770374662,0.017044231295585632,0.0415453165769577,-0.05326322466135025,-8.83699893951416,0.05746084079146385,2.2816741466522217
1604771373975,0.014381070621311665,0.04314321279525757,-0.05326322466135025,-8.841787338256836,0.033518824726343155,2.2649147510528564
1604772373075,0.013315806165337563,0.04420847445726395,-0.047936901450157166,-8.853757858276367,0.0071826050989329815,2.2649147510528564
1604773419662,0.006924218963831663,0.048469532281160355,-0.04687163606286049,-8.863334655761719,0.004788403399288654,2.298433542251587
1604774371250,0.007456851191818714,0.05273059383034706,-0.04367584362626076,-8.844181060791016,-0.002394201699644327,2.3104045391082764
1604775370487,0.009587380103766918,0.05432849004864693,-0.04261057823896408,-8.834604263305664,0.038307227194309235,2.2888567447662354
1604776369550,0.014913702383637428,0.052197959274053574,-0.03834952041506767,-8.858546257019043,0.016759412363171577,2.3104045391082764
1604777368587,0.015446335077285767,0.04687163606286049,-0.03568635880947113,-8.892065048217773,-0.021547814831137657,2.3343467712402344
1604778415137,0.01810949668288231,0.04314321279525757,-0.0324905663728714,-8.93037223815918,-0.035913024097681046,2.33913516998291
1604779380362,0.01810949668288231,0.04314321279525757,-0.027164245024323463,-8.973467826843262,-0.014365210197865963,2.365471363067627
1604780366275,0.016511598601937294,0.044741109013557434,-0.026631612330675125,-9.016563415527344,-0.05746084079146385,2.4133553504943848
1604781365175,0.015446335077285767,0.04314321279525757,-0.02503371611237526,-9.030928611755371,-0.0694318488240242,2.4444799423217773
1604782364225,0.016511598601937294,0.03994741663336754,-0.022370554506778717,-9.066842079162598,-0.05027823522686958,2.456450939178467
1604783410737,0.019707392901182175,0.03515372797846794,-0.01065264455974102,-9.126696586608887,-0.040701430290937424,2.4588451385498047
1604784362662,0.02183792181313038,0.0324905663728714,-0.001597896683961153,-9.174580574035645,-0.07661445438861847,2.477998733520508
1604785361775,0.026631612330675125,0.0324905663728714,0.004261057823896408,-9.251195907592773,-0.040701430290937424,2.5330653190612793
1604786371500,0.026631612330675125,0.0324905663728714,0.001597896683961153,-9.299079895019531,-0.033518824726343155,2.518700122833252
1604787359950,0.022370554506778717,0.0324905663728714,0.000532632227987051,-9.349357604980469,-0.0694318488240242,2.5450363159179688
1604788406462,0.013315806165337563,0.034088462591171265,0.002663161139935255,-9.385271072387695,-0.1173158809542656,2.6024973392486572
1604789358375,0.014381070621311665,0.037816889584064484,0.01065264455974102,-9.397241592407227,-0.13168109953403473,2.6360161304473877
1604790357500,0.015978967770934105,0.03888215497136116,0.014913702383637428,-9.476250648498535,-0.10534487664699554,2.5905263423919678
1604791356562,0.019707392901182175,0.03621899336576462,0.022903187200427055,-9.481039047241211,-0.1173158809542656,2.5929205417633057
1604792355775,0.015446335077285767,0.03302319720387459,0.029294773936271667,-9.526528358459473,-0.1173158809542656,2.6384103298187256
1604793402150,0.011185277253389359,0.034088462591171265,0.037816889584064484,-9.57201862335205,-0.1149216815829277,2.6623523235321045
1604794353925,0.008522115647792816,0.03568635880947113,0.04261057823896408,-9.586383819580078,-0.10773907601833344,2.6408045291900635
1604795353037,0.006924218963831663,0.040480051189661026,0.04261057823896408,-9.59596061706543,-0.08858546614646912,2.6024973392486572
1604796352325,0.013315806165337563,0.03888215497136116,0.04367584362626076,-9.610325813293457,-0.10055647045373917,2.652775526046753
1604797351562,0.013848437927663326,0.03621899336576462,0.04527373984456062,-9.62947940826416,-0.09576807171106339,2.674323320388794
1604798397900,0.01225054170936346,0.02876214124262333,0.04900216683745384,-9.619902610778809,-0.09816227108240128,2.6623523235321045
1604799349962,0.004793690051883459,0.027696875855326653,0.05379585549235344,-9.593565940856934,-0.10295067727565765,2.6408045291900635
1604800348975,0.003195793367922306,0.02876214124262333,0.054861120879650116,-9.567230224609375,-0.0933738648891449,2.6216509342193604
1604801348012,0.002130528911948204,0.033555831760168076,0.05752428248524666,-9.545681953430176,-0.08858546614646912,2.655169725418091
1604802346975,0.000532632227987051,0.03515372797846794,0.06072007492184639,-9.5408935546875,-0.0933738648891449,2.674323320388794
1604803393562,-0.002663161139935255,0.029827404767274857,0.0649811327457428,-9.524134635925293,-0.09816227108240128,2.6886885166168213
1604804345250,-0.002130528911948204,0.02556634694337845,0.06764429807662964,-9.50498104095459,-0.10773907601833344,2.691082715988159
1604805344637,0.0,0.02077265828847885,0.06551376730203629,-9.488221168518066,-0.11971008777618408,2.6862943172454834
1604806343675,0.001065264455974102,0.02077265828847885,0.06338323652744293,-9.481039047241211,-0.11971008777618408,2.6862943172454834
1604807342937,-0.001597896683961153,0.015446335077285767,0.06285060197114944,-9.44752025604248,-0.11971008777618408,2.6791117191314697
1604808389325,-0.002663161139935255,0.015446335077285767,0.06551376730203629,-9.454702377319336,-0.12928690016269684,2.676717519760132
1604809341312,-0.005858954507857561,0.01225054170936346,0.06764429807662964,-9.459490776062012,-0.14365209639072418,2.6599581241607666
1604810340300,-0.008522115647792816,0.013848437927663326,0.06764429807662964,-9.442731857299805,-0.15801730751991272,2.6384103298187256
1604811339337,-0.011717909015715122,0.008522115647792816,0.06551376730203629,-9.440337181091309,-0.18914192914962769,2.6623523235321045
1604812338462,-0.012783173471689224,0.005858954507857561,0.06338323652744293,-9.466673851013184,-0.1867477297782898,2.6647465229034424
1604813385175,-0.009054748341441154,0.002130528911948204,0.06711166352033615,-9.488221168518066,-0.181959331035614,2.6839001178741455
1604814336912,-0.011185277253389359,-0.001597896683961153,0.06711166352033615,-9.478644371032715,-0.1867477297782898,2.671929121017456
1604815335900,-0.013848437927663326,0.002130528911948204,0.06870955973863602,-9.464279174804688,-0.19871874153614044,2.6384103298187256
1604816335062,-0.02183792181313038,0.001597896683961153,0.06764429807662964,-9.497797966003418,-0.2059013545513153,2.6384103298187256
1604817334212,-0.022370554506778717,-0.000532632227987051,0.06870955973863602,-9.519346237182617,-0.181959331035614,2.6623523235321045
1604818388112,-0.019174760207533836,-0.009587380103766918,0.0692421942949295,-9.48343276977539,-0.2322375625371933,2.6408045291900635
1604819332750,-0.014381070621311665,-0.01225054170936346,0.06764429807662964,-9.485827445983887,-0.2322375625371933,2.63362193107605
1604820331862,-0.013848437927663326,-0.014381070621311665,0.06391587108373642,-9.514557838439941,-0.19871874153614044,2.6431987285614014
1604821330862,-0.01810949668288231,-0.014381070621311665,0.06285060197114944,-9.528923034667969,-0.1843535304069519,2.652775526046753
1604822330000,-0.02503371611237526,-0.013848437927663326,0.061785340309143066,-9.528923034667969,-0.2059013545513153,2.6455929279327393
1604823376462,-0.026098979637026787,-0.015446335077285767,0.05965480953454971,-9.5408935546875,-0.16998831927776337,2.6599581241607666
1604824328250,-0.02450108341872692,-0.016511598601937294,0.05805691331624985,-9.53849983215332,-0.1604115217924118,2.6599581241607666
1604825327325,-0.02450108341872692,-0.018642129376530647,0.061785340309143066,-9.514557838439941,-0.15322890877723694,2.6599581241607666
1604826326637,-0.02822950854897499,-0.01810949668288231,0.06764429807662964,-9.476250648498535,-0.12689268589019775,2.674323320388794
1604827325800,-0.03302319720387459,-0.01810949668288231,0.06391587108373642,-9.50498104095459,-0.10295067727565765,2.6647465229034424
1604828372237,-0.030892670154571533,-0.02077265828847885,0.055393751710653305,-9.497797966003418,-0.15322890877723694,2.676717519760132
1604829324087,-0.027696875855326653,-0.02183792181313038,0.052197959274053574,-9.493009567260742,-0.16759411990642548,2.671929121017456
1604830322987,-0.029827404767274857,-0.023435818031430244,0.05379585549235344,-9.495404243469238,-0.15801730751991272,2.6623523235321045
1604831322275,-0.03515372797846794,-0.02503371611237526,0.05379585549235344,-9.497797966003418,-0.14844051003456116,2.669534921646118
1604832331225,-0.03675162419676781,-0.029294773936271667,0.0511326938867569,-9.48343276977539,-0.16998831927776337,2.7006595134735107
1604833367862,-0.03675162419676781,-0.0324905663728714,0.04580637440085411,-9.497797966003418,-0.181959331035614,2.695871114730835
1604834319550,-0.03195793554186821,-0.03195793554186821,0.0415453165769577,-9.495404243469238,-0.2106897532939911,2.6839001178741455
1604835318875,-0.029294773936271667,-0.02822950854897499,0.03994741663336754,-9.500192642211914,-0.21308395266532898,2.6671407222747803
1604836317925,-0.0324905663728714,-0.02556634694337845,0.037816889584064484,-9.502586364746094,-0.19153614342212677,2.6623523235321045
1604837317000,-0.03515372797846794,-0.02503371611237526,0.03834952041506767,-9.48343276977539,-0.181959331035614,2.671929121017456
1604838363600,-0.037816889584064484,-0.027164245024323463,0.03621899336576462,-9.488221168518066,-0.22505496442317963,2.6575639247894287
1604839323087,-0.03302319720387459,-0.029827404767274857,0.0324905663728714,-9.488221168518066,-0.17238251864910126,2.6384103298187256
1604840314450,-0.033555831760168076,-0.02822950854897499,0.026631612330675125,-9.490615844726562,-0.14604631066322327,2.628833532333374
1604841313637,-0.03568635880947113,-0.029294773936271667,0.020240025594830513,-9.476250648498535,-0.1364694982767105,2.63362193107605
1604842312875,-0.03941478580236435,-0.029294773936271667,0.016511598601937294,-9.440337181091309,-0.13168109953403473,2.647987127304077
1604843359262,-0.03888215497136116,-0.030892670154571533,0.01065264455974102,-9.457097053527832,-0.16759411990642548,2.6455929279327393
1604844311325,-0.03888215497136116,-0.03462109714746475,0.004793690051883459,-9.433155059814453,-0.15322890877723694,2.63362193107605
1604845310287,-0.03994741663336754,-0.03621899336576462,0.001597896683961153,-9.411606788635254,-0.15083470940589905,2.628833532333374
1604846309300,-0.041012682020664215,-0.03888215497136116,0.000532632227987051,-9.387664794921875,-0.1364694982767105,2.6240451335906982
1604847308437,-0.040480051189661026,-0.037284258753061295,-0.002130528911948204,-9.361329078674316,-0.1149216815829277,2.6144683361053467
1604848355087,-0.03941478580236435,-0.0324905663728714,-0.007989483885467052,-9.354146003723145,-0.14844051003456116,2.6024973392486572
1604849306812,-0.041012682020664215,-0.03302319720387459,-0.016511598601937294,-9.330204010009766,-0.1388636976480484,2.6216509342193604
1604850305875,-0.041012682020664215,-0.03142530098557472,-0.019707392901182175,-9.296685218811035,-0.16998831927776337,2.6192567348480225
1604851305062,-0.04261057823896408,-0.030360037460923195,-0.020240025594830513,-9.270349502563477,-0.17477671802043915,2.6001031398773193
1604852304412,-0.040480051189661026,-0.02876214124262333,-0.023435818031430244,-9.258378028869629,-0.15083470940589905,2.5785553455352783
1604853350712,-0.040480051189661026,-0.029294773936271667,-0.027164245024323463,-9.241618156433105,-0.14844051003456116,2.58813214302063
1604854302637,-0.03834952041506767,-0.0324905663728714,-0.03302319720387459,-9.287108421325684,-0.16759411990642548,2.6240451335906982
1604855301712,-0.03834952041506767,-0.03302319720387459,-0.037284258753061295,-9.287108421325684,-0.15562310814857483,2.6216509342193604
1604856300812,-0.0415453165769577,-0.03195793554186821,-0.040480051189661026,-9.270349502563477,-0.15562310814857483,2.6240451335906982
1604857299975,-0.044741109013557434,-0.03302319720387459,-0.04367584362626076,-9.26795482635498,-0.16519992053508759,2.63362193107605
1604858346337,-0.047936901450157166,-0.0324905663728714,-0.04900216683745384,-9.28950309753418,-0.15322890877723694,2.63362193107605
1604859298425,-0.04687163606286049,-0.03195793554186821,-0.05432849004864693,-9.277531623840332,-0.1149216815829277,2.63362193107605
1604860297350,-0.044741109013557434,-0.027164245024323463,-0.05592638626694679,-9.282320022583008,-0.14604631066322327,2.609679937362671
1604861296675,-0.04687163606286049,-0.02876214124262333,-0.05432849004864693,-9.32302188873291,-0.14844051003456116,2.5977089405059814
1604862295675,-0.047404270619153976,-0.030360037460923195,-0.054861120879650116,-9.378087997436523,-0.14844051003456116,2.585737943649292
1604863342187,-0.05060006305575371,-0.03515372797846794,-0.05432849004864693,-9.418789863586426,-0.17238251864910126,2.5689785480499268
1604864293750,-0.05006743222475052,-0.029827404767274857,-0.05645901709794998,-9.41400146484375,-0.17717093229293823,2.5689785480499268
1604865293075,-0.04900216683745384,-0.022903187200427055,-0.058589547872543335,-9.452308654785156,-0.14844051003456116,2.5953147411346436
1604866292225,-0.04900216683745384,-0.014913702383637428,-0.06444849818944931,-9.524134635925293,-0.17477671802043915,2.6192567348480225
1604867291337,-0.048469532281160355,-0.015978967770934105,-0.0697748214006424,-9.548076629638672,-0.18914192914962769,2.6431987285614014
1604868337575,-0.04900216683745384,-0.018642129376530647,-0.06870955973863602,-9.5408935546875,-0.1628057211637497,2.6575639247894287
1604869289575,-0.04687163606286049,-0.02183792181313038,-0.0649811327457428,-9.591172218322754,-0.1388636976480484,2.6360161304473877
1604870288725,-0.047936901450157166,-0.023968450725078583,-0.06072007492184639,-9.588777542114258,-0.13168109953403473,2.6815059185028076
1604871287687,-0.052197959274053574,-0.02077265828847885,-0.06072007492184639,-9.624691009521484,-0.11252748221158981,2.695871114730835
1604872286937,-0.05060006305575371,-0.01225054170936346,-0.06391587108373642,-9.658209800720215,-0.05027823522686958,2.695871114730835
1604873333412,-0.0511326938867569,-0.005858954507857561,-0.07084009051322937,-9.670180320739746,0.011971008963882923,2.7006595134735107
1604874285125,-0.04900216683745384,-0.004261057823896408,-0.07510114461183548,-9.674968719482422,0.009576806798577309,2.7293899059295654
1604875284262,-0.05006743222475052,-0.009054748341441154,-0.07563377916812897,-9.694122314453125,0.019153613597154617,2.760514497756958
1604876283562,-0.047404270619153976,-0.01065264455974102,-0.0692421942949295,-9.696516990661621,0.06464345008134842,2.75812029838562
1604877282637,-0.044741109013557434,-0.009587380103766918,-0.07190535217523575,-9.691728591918945,0.06703764945268631,2.760514497756958
1604878329187,-0.04314321279525757,-0.008522115647792816,-0.07563377916812897,-9.682151794433594,0.06464345008134842,2.7748796939849854
1604879281087,-0.0415453165769577,-0.005858954507857561,-0.07776430994272232,-9.682151794433594,0.0933738648891449,2.7964274883270264
1604880280187,-0.03994741663336754,-0.008522115647792816,-0.07297061383724213,-9.730035781860352,0.14844051003456116,2.8155813217163086
1604881279175,-0.03675162419676781,-0.010120012797415257,-0.07137271761894226,-9.694122314453125,0.16998831927776337,2.8012161254882812
1604882278275,-0.03621899336576462,-0.007989483885467052,-0.07297061383724213,-9.660603523254395,0.17717093229293823,2.7964274883270264
1604883324712,-0.037284258753061295,-0.003728425595909357,-0.07297061383724213,-9.655815124511719,0.17477671802043915,2.8155813217163086
1604884276400,-0.03834952041506767,-0.001597896683961153,-0.06764429807662964,-9.66539192199707,0.16519992053508759,2.8419175148010254
1604885280925,-0.03302319720387459,-0.005858954507857561,-0.061785340309143066,-9.646238327026367,0.15562310814857483,2.8371291160583496
1604886275012,-0.029294773936271667,-0.01065264455974102,-0.06125270947813988,-9.615114212036133,0.19632454216480255,2.7964274883270264
1604887274012,-0.02822950854897499,-0.009587380103766918,-0.06072007492184639,-9.627084732055664,0.2106897532939911,2.7916390895843506
1604888320587,-0.02876214124262333,-0.009054748341441154,-0.06125270947813988,-9.624691009521484,0.2346317619085312,2.803610324859619
1604889272400,-0.02556634694337845,-0.009054748341441154,-0.05699165165424347,-9.627084732055664,0.2513911724090576,2.808398723602295
1604890271387,-0.02183792181313038,-0.013848437927663326,-0.05273059383034706,-9.670180320739746,0.22744916379451752,2.7916390895843506
1604891270612,-0.019707392901182175,-0.015446335077285767,-0.0511326938867569,-9.643844604492188,0.26096799969673157,2.8227639198303223
1604892272312,-0.02130528911948204,-0.01757686398923397,-0.05379585549235344,-9.646238327026367,0.2777273952960968,2.8610711097717285
1604893316125,-0.020240025594830513,-0.02183792181313038,-0.05592638626694679,-9.646238327026367,0.2968810200691223,2.873042106628418
1604894267862,-0.014913702383637428,-0.02556634694337845,-0.047404270619153976,-9.651026725769043,0.3256114423274994,2.8586769104003906
1604895267250,-0.011185277253389359,-0.030892670154571533,-0.040480051189661026,-9.660603523254395,0.35434186458587646,2.829946517944336
1604896266175,-0.007456851191818714,-0.029827404767274857,-0.03302319720387459,-9.674968719482422,0.33279404044151306,2.8395233154296875
1604897265462,-0.007456851191818714,-0.033555831760168076,-0.030892670154571533,-9.641449928283691,0.363918662071228,2.849100112915039
1604898311737,-0.002130528911948204,-0.03195793554186821,-0.02503371611237526,-9.63187313079834,0.37828385829925537,2.8562827110290527
1604899263487,0.001065264455974102,-0.03675162419676781,-0.02183792181313038,-9.610325813293457,0.3878606855869293,2.875436305999756
1604900262562,0.003728425595909357,-0.03994741663336754,-0.016511598601937294,-9.569623947143555,0.3998316824436188,2.894589900970459
1604901253462,0.002130528911948204,-0.04420847445726395,-0.014913702383637428,-9.560047149658203,0.40701428055763245,2.873042106628418
1604902260750,0.001597896683961153,-0.0463390052318573,-0.01225054170936346,-9.502586364746094,0.3974374830722809,2.853888511657715
1604903307487,0.006391586735844612,-0.044741109013557434,-0.01225054170936346,-9.461885452270508,0.40701428055763245,2.8802247047424316
1604904259387,0.009054748341441154,-0.04420847445726395,-0.01065264455974102,-9.437943458557129,0.4141969084739685,2.894589900970459
1604905258337,0.01225054170936346,-0.04261057823896408,-0.003728425595909357,-9.402029991149902,0.4189853072166443,2.8826189041137695
1604906257400,0.012783173471689224,-0.0463390052318573,0.002663161139935255,-9.337387084960938,0.42377370595932007,2.8634653091430664
1604907256625,0.014913702383637428,-0.04953479766845703,0.01065264455974102,-9.277531623840332,0.42616790533065796,2.8227639198303223
1604908303000,0.017044231295585632,-0.052197959274053574,0.011717909015715122,-9.217676162719727,0.42616790533065796,2.8131871223449707
1604909254650,0.02130528911948204,-0.0511326938867569,0.011717909015715122,-9.160215377807617,0.4213795065879822,2.810792922973633
1604910253837,0.029294773936271667,-0.04900216683745384,0.017044231295585632,-9.08838939666748,0.4189853072166443,2.8012161254882812
1604911253275,0.029827404767274857,-0.05060006305575371,0.019707392901182175,-9.011775016784668,0.43095630407333374,2.7748796939849854
1604912252375,0.029827404767274857,-0.0511326938867569,0.022370554506778717,-8.944737434387207,0.4572925269603729,2.7700912952423096
1604913298837,0.02876214124262333,-0.05060006305575371,0.023435818031430244,-8.892065048217773,0.45489832758903503,2.7509377002716064
1604914250637,0.03195793554186821,-0.04953479766845703,0.02822950854897499,-8.844181060791016,0.4405331015586853,2.7461493015289307
1604915249725,0.03515372797846794,-0.05273059383034706,0.03888215497136116,-8.801085472106934,0.43095630407333374,2.7078421115875244
1604916248837,0.040480051189661026,-0.05645901709794998,0.04367584362626076,-8.772355079650879,0.4357447028160095,2.647987127304077
1604917247862,0.04420847445726395,-0.06285060197114944,0.0463390052318573,-8.729259490966797,0.42856210470199585,2.698265314102173
1604918294325,0.04953479766845703,-0.06604639440774918,0.04580637440085411,-8.702922821044922,0.4381389021873474,2.6791117191314697
1604919246162,0.04687163606286049,-0.06764429807662964,0.044741109013557434,-8.678980827331543,0.43095630407333374,2.6431987285614014
1604920245275,0.052197959274053574,-0.06604639440774918,0.04900216683745384,-8.62630844116211,0.4118027091026306,2.6192567348480225
1604921244412,0.05006743222475052,-0.06391587108373642,0.047936901450157166,-8.56884765625,0.3926490843296051,2.609679937362671
1604922243650,0.055393751710653305,-0.06391587108373642,0.054861120879650116,-8.571242332458496,0.38546648621559143,2.5905263423919678
1604923290025,0.055393751710653305,-0.06551376730203629,0.05592638626694679,-8.573636054992676,0.3926490843296051,2.5905263423919678
1604924241937,0.05965480953454971,-0.07084009051322937,0.06285060197114944,-8.561665534973145,0.38546648621559143,2.5522189140319824
1604925241075,0.062317971140146255,-0.07669904083013535,0.06604639440774918,-8.544905662536621,0.37828385829925537,2.5258827209472656
1604926240137,0.06444849818944931,-0.07669904083013535,0.06604639440774918,-8.530540466308594,0.3711012601852417,2.5115175247192383
1604927239387,0.06551376730203629,-0.07350324839353561,0.06072007492184639,-8.523358345031738,0.36152446269989014,2.497152328491211
1604928285775,0.06817692518234253,-0.06870955973863602,0.05699165165424347,-8.513781547546387,0.33997663855552673,2.518700122833252
1604929237800,0.07084009051322937,-0.06604639440774918,0.06125270947813988,-8.51138687133789,0.3758896589279175,2.4899697303771973
1604930236775,0.0740358829498291,-0.06764429807662964,0.0649811327457428,-8.518569946289062,0.3734954595565796,2.4468741416931152
1604931235837,0.07723167538642883,-0.07350324839353561,0.06444849818944931,-8.525752067565918,0.36152446269989014,2.4444799423217773
1604932234925,0.07669904083013535,-0.08149272948503494,0.05805691331624985,-8.530540466308594,0.3687070608139038,2.4803929328918457
1604933305187,0.07776430994272232,-0.08522115647792816,0.058589547872543335,-8.516175270080566,0.3687070608139038,2.4157495498657227
1604934233237,0.0788295716047287,-0.08202536404132843,0.059122178703546524,-8.523358345031738,0.3758896589279175,2.434903144836426
1604935232450,0.0836232602596283,-0.07510114461183548,0.0649811327457428,-8.51138687133789,0.33758243918418884,2.432508945465088
1604936231600,0.08415589481592178,-0.07190535217523575,0.06391587108373642,-8.49941635131836,0.3256114423274994,2.4157495498657227
1604937230637,0.08628642559051514,-0.07456851750612259,0.0649811327457428,-8.501810073852539,0.3495534360408783,2.3942017555236816
1604938277137,0.09001485258340836,-0.0788295716047287,0.06072007492184639,-8.518569946289062,0.3280056416988373,2.382230758666992
1604939228900,0.09054747968912125,-0.07563377916812897,0.05645901709794998,-8.542511940002441,0.30885201692581177,2.4420857429504395
1604940228137,0.08948221802711487,-0.07297061383724213,0.05379585549235344,-8.583212852478027,0.3256114423274994,2.425326347351074
1604941227337,0.08735168725252151,-0.07243798673152924,0.05432849004864693,-8.619126319885254,0.3208230435848236,2.3965959548950195
1604942226500,0.08894958347082138,-0.07456851750612259,0.05699165165424347,-8.635885238647461,0.2944868206977844,2.389413356781006
1604943272762,0.09108011424541473,-0.07669904083013535,0.05699165165424347,-8.633491516113281,0.2825157940387726,2.410961151123047
1604944224612,0.0974716991186142,-0.07456851750612259,0.058589547872543335,-8.667010307312012,0.2753331959247589,2.38462495803833
1604945223787,0.10066749155521393,-0.07297061383724213,0.05379585549235344,-8.683769226074219,0.24660277366638184,2.3535003662109375
1604946222937,0.10333065688610077,-0.07190535217523575,0.05006743222475052,-8.686163902282715,0.24181437492370605,2.343923568725586
1604947222025,0.1017327606678009,-0.07030745595693588,0.0415453165769577,-8.702922821044922,0.2346317619085312,2.3343467712402344
1604948268462,0.10279802232980728,-0.0692421942949295,0.03994741663336754,-8.7484130859375,0.20350714027881622,2.3032219409942627
1604949220437,0.10386328399181366,-0.06817692518234253,0.03568635880947113,-8.767566680908203,0.19153614342212677,2.296039342880249
1604950219550,0.10492855310440063,-0.0697748214006424,0.03834952041506767,-8.7699613571167,0.19153614342212677,2.274491548538208
1604951218662,0.10599381476640701,-0.07456851750612259,0.034088462591171265,-8.777143478393555,0.21787235140800476,2.279279947280884
1604952217862,0.10812434554100037,-0.07723167538642883,0.034088462591171265,-8.786720275878906,0.2346317619085312,2.276885747909546
1604953264275,0.10865698009729385,-0.07456851750612259,0.03142530098557472,-8.796297073364258,0.22744916379451752,2.252943754196167
1604954239500,0.10918960720300674,-0.06870955973863602,0.0324905663728714,-8.796297073364258,0.2322375625371933,2.248155355453491
1604955215400,0.10865698009729385,-0.06444849818944931,0.026631612330675125,-8.796297073364258,0.24181437492370605,2.2697031497955322
1604956214375,0.11078750342130661,-0.06391587108373642,0.02183792181313038,-8.853757858276367,0.17956513166427612,2.2673089504241943
1604957213562,0.11238539963960648,-0.06391587108373642,0.014381070621311665,-8.887276649475098,0.15801730751991272,2.274491548538208
1604958259975,0.11291803419589996,-0.06711166352033615,0.014913702383637428,-8.884882926940918,0.15562310814857483,2.274491548538208
1604959211775,0.11185277253389359,-0.06711166352033615,0.013315806165337563,-8.880094528198242,0.0933738648891449,2.229001760482788
1604960211012,0.10918960720300674,-0.06817692518234253,0.013315806165337563,-8.877699851989746,0.08619125932455063,2.2194249629974365
1604961210075,0.11025487631559372,-0.06391587108373642,0.007456851191818714,-8.889671325683594,0.06703764945268631,2.2385785579681396
1604962209237,0.10865698009729385,-0.06285060197114944,0.001597896683961153,-8.911218643188477,0.04788403585553169,2.231395959854126
1604963255625,0.11025487631559372,-0.059122178703546524,0.002130528911948204,-8.935160636901855,0.038307227194309235,2.2002713680267334
1604964207487,0.10546118766069412,-0.058589547872543335,0.002663161139935255,-8.956708908081055,0.035913024097681046,2.183511972427368
1604965206662,0.10705908387899399,-0.05752428248524666,0.004793690051883459,-8.983044624328613,0.0071826050989329815,2.1978771686553955
1604966205712,0.10546118766069412,-0.058589547872543335,-0.001597896683961153,-9.02135181427002,-0.033518824726343155,2.209848165512085
1604967204850,0.10705908387899399,-0.05645901709794998,-0.004793690051883459,-9.062053680419922,-0.031124621629714966,2.2002713680267334
1604968251462,0.10599381476640701,-0.05326322466135025,-0.008522115647792816,-9.078812599182129,-0.028730420395731926,2.2002713680267334
1604969203112,0.10705908387899399,-0.048469532281160355,-0.005858954507857561,-9.078812599182129,-0.0454898327589035,2.207453966140747
1604970202375,0.10812434554100037,-0.044741109013557434,-0.003728425595909357,-9.10993766784668,-0.014365210197865963,2.1715409755706787
1604971201387,0.10386328399181366,-0.04367584362626076,-0.002130528911948204,-9.136273384094238,-0.026336219161748886,2.1571757793426514
1604972200650,0.09853696823120117,-0.04420847445726395,-0.006924218963831663,-9.136273384094238,-0.05506663769483566,2.1380221843719482
1604973246937,0.09693906456232071,-0.04420847445726395,-0.01065264455974102,-9.136273384094238,-0.07900865375995636,2.1332337856292725
1604974198825,0.09587380290031433,-0.041012682020664215,-0.015978967770934105,-9.133879661560059,-0.10055647045373917,2.145204782485962
1604975198025,0.10120012611150742,-0.03675162419676781,-0.015446335077285767,-9.105149269104004,-0.13168109953403473,2.169146776199341
1604976196987,0.10013486444950104,-0.033555831760168076,-0.014913702383637428,-9.100360870361328,-0.10773907601833344,2.1571757793426514
1604977196237,0.1022653877735138,-0.027164245024323463,-0.013848437927663326,-9.093177795410156,-0.12689268589019775,2.1715409755706787
1604978242787,0.09853696823120117,-0.023435818031430244,-0.013848437927663326,-9.07641887664795,-0.12928690016269684,2.1715409755706787
1604979194612,0.09693906456232071,-0.019707392901182175,-0.015446335077285767,-9.059659004211426,-0.1149216815829277,2.164358377456665
1604980193662,0.09427590668201447,-0.019707392901182175,-0.02183792181313038,-9.050082206726074,-0.10534487664699554,2.1739351749420166
1604981192575,0.09321064502000809,-0.019174760207533836,-0.023435818031430244,-9.057265281677246,-0.16759411990642548,2.188300371170044
1604982191825,0.09480854123830795,-0.015978967770934105,-0.02130528911948204,-8.999804496765137,-0.16519992053508759,2.1739351749420166
1604983238587,0.09587380290031433,-0.015978967770934105,-0.015446335077285767,-8.956708908081055,-0.12928690016269684,2.161964178085327
1604984190125,0.09480854123830795,-0.011717909015715122,-0.014381070621311665,-8.944737434387207,-0.10055647045373917,2.145204782485962
1604985189187,0.09108011424541473,-0.008522115647792816,-0.014913702383637428,-8.937555313110352,-0.10295067727565765,2.123656988143921
1604986188225,0.087884321808815,-0.006924218963831663,-0.013315806165337563,-8.882488250732422,-0.11013327538967133,2.1332337856292725
1604987187562,0.08628642559051514,-0.003728425595909357,-0.014913702383637428,-8.89445972442627,-0.1628057211637497,2.0925323963165283
1604988234025,0.08255799859762192,-0.002130528911948204,-0.022903187200427055,-8.875306129455566,-0.17717093229293823,2.10210919380188
1604989185837,0.08042746782302856,0.000532632227987051,-0.022903187200427055,-8.858546257019043,-0.1604115217924118,2.0853497982025146
1604990185150,0.07723167538642883,-0.001597896683961153,-0.01810949668288231,-8.853757858276367,-0.1364694982767105,2.0470423698425293
1604991182712,0.07936220616102219,0.0,-0.009054748341441154,-8.853757858276367,-0.12689268589019775,2.0638017654418945
1604992183150,0.07776430994272232,0.000532632227987051,-0.003728425595909357,-8.825027465820312,-0.1628057211637497,2.073378801345825
1604993229862,0.0788295716047287,0.0,0.0,-8.834604263305664,-0.19871874153614044,2.078167200088501
1604994181575,0.07563377916812897,-0.004261057823896408,0.001065264455974102,-8.832210540771484,-0.21547815203666687,2.0590133666992188
1604995180825,0.07350324839353561,-0.00532632227987051,-0.003195793367922306,-8.815450668334961,-0.21547815203666687,2.027888774871826
1604996179862,0.07297061383724213,-0.001065264455974102,-0.006391586735844612,-8.810662269592285,-0.20350714027881622,2.008735179901123
1604997178787,0.07030745595693588,0.004261057823896408,-0.004793690051883459,-8.825027465820312,-0.22266076505184174,2.056619167327881
1604998225337,0.07084009051322937,0.011185277253389359,-0.002130528911948204,-8.817845344543457,-0.2322375625371933,2.0422539710998535
1604999177137,0.06711166352033615,0.01225054170936346,0.002663161139935255,-8.815450668334961,-0.22266076505184174,2.0159177780151367
1605000176125,0.0649811327457428,0.012783173471689224,0.00532632227987051,-8.801085472106934,-0.21308395266532898,2.0015525817871094
1605001175550,0.061785340309143066,0.01065264455974102,0.006924218963831663,-8.774749755859375,-0.21308395266532898,2.013523578643799
1605002174762,0.059122178703546524,0.008522115647792816,0.006924218963831663,-8.822633743286133,-0.20350714027881622,1.9967641830444336
1605003221000,0.05965480953454971,0.011185277253389359,0.007989483885467052,-8.815450668334961,-0.22266076505184174,1.9776105880737305
1605004173075,0.0601874440908432,0.011185277253389359,0.011717909015715122,-8.801085472106934,-0.2059013545513153,1.987187385559082
1605005171937,0.06125270947813988,0.017044231295585632,0.013848437927663326,-8.777143478393555,-0.19871874153614044,1.9919757843017578
1605006171150,0.06125270947813988,0.015446335077285767,0.01757686398923397,-8.760384559631348,-0.21308395266532898,1.9752163887023926
1605007190200,0.05965480953454971,0.019174760207533836,0.02183792181313038,-8.78193187713623,-0.20111294090747833,1.965639591217041
1605008216625,0.05645901709794998,0.01757686398923397,0.027164245024323463,-8.767566680908203,-0.16759411990642548,1.9800047874450684
1605009168562,0.05060006305575371,0.015446335077285767,0.023435818031430244,-8.738836288452148,-0.17238251864910126,2.0015525817871094
1605010167525,0.047936901450157166,0.014381070621311665,0.022370554506778717,-8.719682693481445,-0.181959331035614,2.0183119773864746
1605011166700,0.04900216683745384,0.013315806165337563,0.02077265828847885,-8.719682693481445,-0.17956513166427612,2.011129379272461
1605012165800,0.04953479766845703,0.014381070621311665,0.023968450725078583,-8.731653213500977,-0.1604115217924118,1.9608511924743652
1605013212412,0.048469532281160355,0.013315806165337563,0.023435818031430244,-8.724471092224121,-0.181959331035614,1.965639591217041
1605014164212,0.04687163606286049,0.01757686398923397,0.029294773936271667,-8.686163902282715,-0.14365209639072418,1.9847931861877441
1605015163550,0.047936901450157166,0.015978967770934105,0.034088462591171265,-8.669404029846191,-0.12210428714752197,1.9919757843017578
1605016162625,0.0463390052318573,0.014381070621311665,0.03994741663336754,-8.662221908569336,-0.11252748221158981,1.9919757843017578
1605017161500,0.04314321279525757,0.009587380103766918,0.03621899336576462,-8.640673637390137,-0.10534487664699554,1.9847931861877441
1605018208012,0.040480051189661026,0.012783173471689224,0.03994741663336754,-8.638279914855957,-0.11971008777618408,1.9345149993896484
1605019160025,0.040480051189661026,0.014913702383637428,0.04261057823896408,-8.604761123657227,-0.0933738648891449,1.9321208000183105
1605020159012,0.03888215497136116,0.016511598601937294,0.04580637440085411,-8.576030731201172,-0.05506663769483566,1.9488801956176758
1605021158112,0.03675162419676781,0.01810949668288231,0.044741109013557434,-8.556877136230469,-0.031124621629714966,1.968033790588379
1605022157225,0.037284258753061295,0.016511598601937294,0.0463390052318573,-8.544905662536621,-0.028730420395731926,1.9776105880737305
1605023203725,0.03941478580236435,0.013848437927663326,0.051665328443050385,-8.530540466308594,0.009576806798577309,1.9991583824157715
1605024155562,0.04207794740796089,0.010120012797415257,0.055393751710653305,-8.492233276367188,0.019153613597154617,1.9536685943603516
1605025154712,0.041012682020664215,0.00532632227987051,0.05379585549235344,-8.456320762634277,0.014365210197865963,1.946485996246338
1605026153825,0.04261057823896408,0.00532632227987051,0.05273059383034706,-8.429984092712402,0.009576806798577309,1.9536685943603516
1605027153087,0.03994741663336754,0.004261057823896408,0.05379585549235344,-8.4108304977417,0.009576806798577309,1.9536685943603516
1605028199462,0.03941478580236435,0.00532632227987051,0.054861120879650116,-8.391676902770996,0.014365210197865963,1.9608511924743652
1605029151275,0.03462109714746475,0.0,0.06072007492184639,-8.346187591552734,0.033518824726343155,1.9512743949890137
1605030150225,0.03621899336576462,-0.005858954507857561,0.06072007492184639,-8.31985092163086,0.05027823522686958,1.9632453918457031
1605031149400,0.037284258753061295,-0.007989483885467052,0.06551376730203629,-8.307880401611328,0.05506663769483566,1.9608511924743652
1605032148800,0.03834952041506767,-0.008522115647792816,0.06072007492184639,-8.310274124145508,0.07182604819536209,1.944091796875
1605033195212,0.03568635880947113,-0.005858954507857561,0.06125270947813988,-8.312668800354004,0.12689268589019775,1.920149803161621
1605034147062,0.03621899336576462,-0.006924218963831663,0.06125270947813988,-8.28393840789795,0.12689268589019775,1.8866310119628906
1605035146237,0.03675162419676781,-0.007989483885467052,0.05965480953454971,-8.300697326660156,0.10534487664699554,1.8890252113342285
1605036145225,0.03941478580236435,-0.011185277253389359,0.06338323652744293,-8.303092002868652,0.10534487664699554,1.8794482946395874
1605037144325,0.03834952041506767,-0.015446335077285767,0.06551376730203629,-8.29590892791748,0.10295067727565765,1.8794482946395874
1605038191000,0.037816889584064484,-0.018642129376530647,0.07243798673152924,-8.286332130432129,0.0933738648891449,1.9057846069335938
1605039142875,0.03515372797846794,-0.02183792181313038,0.07084009051322937,-8.2935152053833,0.12210428714752197,1.9153614044189453
1605040141837,0.034088462591171265,-0.02503371611237526,0.06764429807662964,-8.310274124145508,0.12449848651885986,1.9105730056762695
1605041140975,0.037816889584064484,-0.026098979637026787,0.06444849818944931,-8.329427719116211,0.15801730751991272,1.9081788063049316
1605042140075,0.04207794740796089,-0.027696875855326653,0.06551376730203629,-8.362946510314941,0.17956513166427612,1.9105730056762695
1605043186500,0.04687163606286049,-0.02822950854897499,0.06764429807662964,-8.394071578979492,0.1843535304069519,1.9057846069335938
1605044138625,0.051665328443050385,-0.033555831760168076,0.06764429807662964,-8.38449478149414,0.19871874153614044,1.8962078094482422
1605045137587,0.05645901709794998,-0.03621899336576462,0.07084009051322937,-8.394071578979492,0.2082955539226532,1.8770540952682495
1605046136600,0.055393751710653305,-0.03994741663336754,0.0649811327457428,-8.44195556640625,0.22505496442317963,1.8866310119628906
1605047135725,0.05379585549235344,-0.037284258753061295,0.062317971140146255,-8.492233276367188,0.2322375625371933,1.9057846069335938
1605048182275,0.052197959274053574,-0.03834952041506767,0.05965480953454971,-8.523358345031738,0.2346317619085312,1.9321208000183105
1605049134162,0.052197959274053574,-0.03621899336576462,0.06285060197114944,-8.53293514251709,0.24420857429504395,1.9584569931030273
1605050133325,0.05326322466135025,-0.03994741663336754,0.06125270947813988,-8.559270858764648,0.24181437492370605,1.9584569931030273
1605051132312,0.05592638626694679,-0.03834952041506767,0.05805691331624985,-8.604761123657227,0.2346317619085312,1.9321208000183105
1605052131462,0.0601874440908432,-0.03834952041506767,0.054861120879650116,-8.631096839904785,0.24420857429504395,1.9177556037902832
1605053178012,0.06391587108373642,-0.033555831760168076,0.055393751710653305,-8.650250434875488,0.24420857429504395,1.9273324012756348
1605054129900,0.06444849818944931,-0.033555831760168076,0.052197959274053574,-8.674192428588867,0.21308395266532898,1.9560627937316895
1605055129087,0.06817692518234253,-0.029827404767274857,0.0511326938867569,-8.69095230102539,0.1867477297782898,1.9608511924743652
1605056128137,0.06870955973863602,-0.03834952041506767,0.047404270619153976,-8.741230010986328,0.17717093229293823,1.968033790588379
1605057127087,0.07084009051322937,-0.03941478580236435,0.0463390052318573,-8.798691749572754,0.16998831927776337,1.9776105880737305
1605058173575,0.0740358829498291,-0.0415453165769577,0.04261057823896408,-8.844181060791016,0.17956513166427612,1.9800047874450684
1605059125450,0.07669904083013535,-0.03621899336576462,0.03621899336576462,-8.87291145324707,0.19393034279346466,1.9704279899597168
1605060141425,0.07776430994272232,-0.03462109714746475,0.0324905663728714,-8.923190116882324,0.1843535304069519,1.965639591217041
1605061123625,0.07297061383724213,-0.033555831760168076,0.03195793554186821,-8.990227699279785,0.14604631066322327,1.9512743949890137
1605062122737,0.0740358829498291,-0.03142530098557472,0.037284258753061295,-9.040505409240723,0.12928690016269684,1.9560627937316895
1605063169150,0.07669904083013535,-0.027696875855326653,0.037816889584064484,-9.062053680419922,0.13407529890537262,1.9584569931030273
1605064121175,0.08042746782302856,-0.02503371611237526,0.03675162419676781,-9.090784072875977,0.13168109953403473,1.9536685943603516
1605065120287,0.0830906331539154,-0.022370554506778717,0.03142530098557472,-9.172186851501465,0.0933738648891449,1.946485996246338
1605066119587,0.08415589481592178,-0.02450108341872692,0.029827404767274857,-9.186552047729492,0.11013327538967133,1.9584569931030273
1605067118625,0.08522115647792816,-0.026098979637026787,0.029827404767274857,-9.23682975769043,0.0933738648891449,1.9752163887023926
1605068164912,0.08522115647792816,-0.022903187200427055,0.02822950854897499,-9.263166427612305,0.10055647045373917,1.9728221893310547
1605069116825,0.08522115647792816,-0.014913702383637428,0.02556634694337845,-9.277531623840332,0.10055647045373917,1.9776105880737305
1605070116125,0.08735168725252151,-0.008522115647792816,0.02503371611237526,-9.315838813781738,0.06703764945268631,2.0015525817871094
1605071115112,0.08628642559051514,-0.007456851191818714,0.02822950854897499,-9.375694274902344,0.05746084079146385,2.0254945755004883
1605072114262,0.08575379103422165,-0.006391586735844612,0.02876214124262333,-9.370905876159668,0.035913024097681046,2.013523578643799
1605073160537,0.08415589481592178,-0.003195793367922306,0.02503371611237526,-9.378087997436523,0.019153613597154617,2.0254945755004883
1605074112525,0.08575379103422165,-0.000532632227987051,0.02077265828847885,-9.38048267364502,0.028730420395731926,2.0422539710998535
1605075111687,0.08948221802711487,0.003728425595909357,0.015978967770934105,-9.378087997436523,0.04788403585553169,2.0590133666992188
1605076110762,0.0926780104637146,0.005858954507857561,0.017044231295585632,-9.41400146484375,0.002394201699644327,2.073378801345825
1605077109825,0.09534116834402084,0.010120012797415257,0.01810949668288231,-9.41639518737793,0.014365210197865963,2.032677173614502
1605078156250,0.0974716991186142,0.01065264455974102,0.022903187200427055,-9.435548782348633,0.035913024097681046,2.054224967956543
1605079108125,0.09693906456232071,0.012783173471689224,0.026098979637026787,-9.440337181091309,0.040701430290937424,2.0709846019744873
1605080107450,0.0926780104637146,0.017044231295585632,0.026631612330675125,-9.425971984863281,0.016759412363171577,2.0614075660705566
1605081106400,0.08948221802711487,0.02077265828847885,0.026631612330675125,-9.409213066101074,-0.033518824726343155,2.03507137298584
1605082105662,0.09001485258340836,0.022370554506778717,0.02130528911948204,-9.418789863586426,-0.004788403399288654,2.03507137298584
1605083151937,0.09427590668201447,0.023435818031430244,0.020240025594830513,-9.423578262329102,0.011971008963882923,2.0709846019744873
1605084103775,0.09534116834402084,0.026631612330675125,0.019174760207533836,-9.41639518737793,0.009576806798577309,2.0638017654418945
1605085102900,0.09374327212572098,0.03142530098557472,0.02077265828847885,-9.39245319366455,0.0,2.049436569213867
1605086102025,0.09374327212572098,0.03462109714746475,0.022903187200427055,-9.351752281188965,-0.004788403399288654,2.080561399459839
1605087101137,0.09640643745660782,0.03621899336576462,0.02556634694337845,-9.28950309753418,-0.043095629662275314,2.0925323963165283
1605088147712,0.09640643745660782,0.03621899336576462,0.023968450725078583,-9.251195907592773,-0.023942017927765846,2.094926595687866
1605089099350,0.09214537590742111,0.037816889584064484,0.027164245024323463,-9.241618156433105,-0.031124621629714966,2.097320795059204
1605090098637,0.08575379103422165,0.03888215497136116,0.02450108341872692,-9.23682975769043,-0.06224924325942993,2.099714994430542
1605091097762,0.08628642559051514,0.044741109013557434,0.02876214124262333,-9.215282440185547,-0.09576807171106339,2.094926595687866
1605092097025,0.0830906331539154,0.0463390052318573,0.02450108341872692,-9.172186851501465,-0.09576807171106339,2.078167200088501
1605093143325,0.08255799859762192,0.04953479766845703,0.02450108341872692,-9.136273384094238,-0.1388636976480484,2.0638017654418945
1605094095075,0.08522115647792816,0.04953479766845703,0.02503371611237526,-9.100360870361328,-0.14365209639072418,2.080561399459839
1605095094425,0.09108011424541473,0.0511326938867569,0.030360037460923195,-9.083600997924805,-0.12689268589019775,2.0829555988311768
1605096093650,0.09161274880170822,0.04900216683745384,0.034088462591171265,-9.095572471618652,-0.10773907601833344,2.0709846019744873
1605097092675,0.08575379103422165,0.05060006305575371,0.03675162419676781,-9.119514465332031,-0.11013327538967133,2.075773000717163
1605098138987,0.07989483326673508,0.0511326938867569,0.03994741663336754,-9.102754592895508,-0.14604631066322327,2.0638017654418945
1605099090725,0.07723167538642883,0.05326322466135025,0.0415453165769577,-9.090784072875977,-0.13407529890537262,2.073378801345825
1605100089987,0.07510114461183548,0.05273059383034706,0.03994741663336754,-9.097966194152832,-0.12449848651885986,2.0685904026031494
1605101089200,0.07723167538642883,0.052197959274053574,0.04420847445726395,-9.117119789123535,-0.1412578970193863,2.054224967956543
1605102088325,0.07829693704843521,0.05326322466135025,0.04527373984456062,-9.131484985351562,-0.17956513166427612,2.051830768585205
1605103134737,0.07936220616102219,0.04900216683745384,0.0511326938867569,-9.121908187866211,-0.16998831927776337,2.10210919380188
1605104086462,0.07616641372442245,0.04953479766845703,0.04580637440085411,-9.081207275390625,-0.1843535304069519,2.126051187515259
1605105085650,0.07297061383724213,0.05006743222475052,0.04420847445726395,-9.059659004211426,-0.18914192914962769,2.1140801906585693
1605106084725,0.0697748214006424,0.054861120879650116,0.03888215497136116,-9.059659004211426,-0.1843535304069519,2.0925323963165283
1605107084012,0.07084009051322937,0.055393751710653305,0.041012682020664215,-9.066842079162598,-0.16998831927776337,2.097320795059204
1605108130450,0.07297061383724213,0.052197959274053574,0.04207794740796089,-9.05247688293457,-0.1388636976480484,2.1164743900299072
1605109082262,0.07190535217523575,0.04900216683745384,0.041012682020664215,-9.023746490478516,-0.19393034279346466,2.1045033931732178
1605110081625,0.0692421942949295,0.04900216683745384,0.037284258753061295,-9.01895809173584,-0.21547815203666687,2.1092917919158936
1605111080675,0.06817692518234253,0.048469532281160355,0.03834952041506767,-9.014169692993164,-0.19632454216480255,2.1332337856292725
1605112079800,0.07190535217523575,0.04580637440085411,0.04314321279525757,-8.990227699279785,-0.15562310814857483,2.1499931812286377
1605113126087,0.07084009051322937,0.03834952041506767,0.051665328443050385,-8.944737434387207,-0.11971008777618408,2.123656988143921
1605114078187,0.06711166352033615,0.034088462591171265,0.0511326938867569,-8.927978515625,-0.14604631066322327,2.1284453868865967
1605115077125,0.061785340309143066,0.03195793554186821,0.05060006305575371,-8.916007041931152,-0.14844051003456116,2.1380221843719482
1605116076312,0.062317971140146255,0.0324905663728714,0.04314321279525757,-8.911218643188477,-0.1364694982767105,2.1284453868865967
1605117075300,0.06391587108373642,0.030360037460923195,0.040480051189661026,-8.911218643188477,-0.13168109953403473,2.1116859912872314
1605118121687,0.06657902896404266,0.02503371611237526,0.037816889584064484,-8.913613319396973,-0.14604631066322327,2.1140801906585693
1605119073662,0.06817692518234253,0.01810949668288231,0.03994741663336754,-8.913613319396973,-0.1604115217924118,2.1308395862579346
1605120084600,0.062317971140146255,0.011717909015715122,0.037284258753061295,-8.87051773071289,-0.1604115217924118,2.1068975925445557
1605121071750,0.05965480953454971,0.006391586735844612,0.034088462591171265,-8.848969459533691,-0.14844051003456116,2.0877439975738525
1605122071037,0.051665328443050385,0.000532632227987051,0.027164245024323463,-8.841787338256836,-0.1364694982767105,2.078167200088501
1605123117550,0.054861120879650116,-0.000532632227987051,0.022370554506778717,-8.834604263305664,-0.14365209639072418,2.0709846019744873
1605124069475,0.05432849004864693,-0.002130528911948204,0.01757686398923397,-8.863334655761719,-0.15083470940589905,2.078167200088501
1605125068562,0.054861120879650116,-0.00532632227987051,0.01225054170936346,-8.858546257019043,-0.17477671802043915,2.0661959648132324
1605126067737,0.052197959274053574,-0.01225054170936346,0.01225054170936346,-8.853757858276367,-0.181959331035614,2.0638017654418945
1605127066825,0.052197959274053574,-0.019707392901182175,0.014913702383637428,-8.851364135742188,-0.1843535304069519,2.051830768585205
1605128113187,0.05432849004864693,-0.02503371611237526,0.018642129376530647,-8.844181060791016,-0.19632454216480255,2.0374655723571777
1605129065225,0.05273059383034706,-0.03142530098557472,0.013848437927663326,-8.83699893951416,-0.2298433631658554,2.0638017654418945
1605130064250,0.04900216683745384,-0.037284258753061295,0.005858954507857561,-8.853757858276367,-0.2082955539226532,2.0446481704711914
1605131063500,0.047404270619153976,-0.04527373984456062,-0.003728425595909357,-8.863334655761719,-0.21308395266532898,2.0254945755004883
1605132062487,0.04687163606286049,-0.04953479766845703,-0.006924218963831663,-8.868123054504395,-0.21308395266532898,2.0374655723571777
1605133108987,0.0463390052318573,-0.0511326938867569,-0.009054748341441154,-8.875306129455566,-0.2082955539226532,2.051830768585205
1605134060825,0.0463390052318573,-0.05060006305575371,-0.008522115647792816,-8.892065048217773,-0.2346317619085312,2.0039467811584473
1605135060062,0.047936901450157166,-0.05645901709794998,-0.012783173471689224,-8.899248123168945,-0.22744916379451752,2.03507137298584
1605136059100,0.04687163606286049,-0.061785340309143066,-0.015446335077285767,-8.913613319396973,-0.2082955539226532,2.0446481704711914
1605137058362,0.04261057823896408,-0.06764429807662964,-0.022370554506778717,-8.935160636901855,-0.2106897532939911,2.0470423698425293
1605138104775,0.03888215497136116,-0.06604639440774918,-0.02183792181313038,-8.954314231872559,-0.2298433631658554,2.0590133666992188
1605139056512,0.037284258753061295,-0.07243798673152924,-0.023968450725078583,-8.954314231872559,-0.23942017555236816,2.0853497982025146
1605140055725,0.037816889584064484,-0.07510114461183548,-0.023968450725078583,-8.913613319396973,-0.21308395266532898,2.0853497982025146
1605141054700,0.037816889584064484,-0.0788295716047287,-0.02556634694337845,-8.937555313110352,-0.2322375625371933,2.054224967956543
1605142054125,0.034088462591171265,-0.07616641372442245,-0.02876214124262333,-8.980650901794434,-0.2585738003253937,2.054224967956543
1605143100375,0.03195793554186821,-0.0788295716047287,-0.030360037460923195,-8.975862503051758,-0.27054479718208313,2.0685904026031494
1605144052337,0.03302319720387459,-0.0830906331539154,-0.0324905663728714,-8.927978515625,-0.26575639843940735,2.080561399459839
1605145051512,0.03675162419676781,-0.087884321808815,-0.030360037460923195,-8.956708908081055,-0.2585738003253937,2.0925323963165283
1605146050587,0.03675162419676781,-0.09054747968912125,-0.029827404767274857,-8.971074104309082,-0.3016694188117981,2.0925323963165283
1605147049750,0.0324905663728714,-0.08948221802711487,-0.02876214124262333,-8.992621421813965,-0.3208230435848236,2.073378801345825
1605148096237,0.03302319720387459,-0.09161274880170822,-0.03142530098557472,-9.002198219299316,-0.31364041566848755,2.0661959648132324
1605149048075,0.03195793554186821,-0.0926780104637146,-0.034088462591171265,-8.995016098022461,-0.3064578175544739,2.080561399459839
1605150047187,0.03462109714746475,-0.09534116834402084,-0.03142530098557472,-8.99740982055664,-0.31124621629714966,2.1092917919158936
1605151046112,0.033555831760168076,-0.09374327212572098,-0.027696875855326653,-9.02135181427002,-0.2992752194404602,2.099714994430542
1605152045425,0.03462109714746475,-0.09214537590742111,-0.026098979637026787,-9.023746490478516,-0.31603461503982544,2.075773000717163
1605153091787,0.03195793554186821,-0.09427590668201447,-0.03142530098557472,-9.05247688293457,-0.31842881441116333,2.080561399459839
1605154043650,0.029827404767274857,-0.09427590668201447,-0.03888215497136116,-9.105149269104004,-0.31603461503982544,2.0901381969451904
1605155042887,0.029827404767274857,-0.09800433367490768,-0.041012682020664215,-9.167398452758789,-0.31603461503982544,2.0709846019744873
1605156041962,0.02822950854897499,-0.0974716991186142,-0.03834952041506767,-9.198522567749023,-0.2992752194404602,2.013523578643799
1605157041187,0.026631612330675125,-0.10013486444950104,-0.029827404767274857,-9.279926300048828,-0.3256114423274994,1.9991583824157715
1605158087612,0.02556634694337845,-0.09480854123830795,-0.030360037460923195,-9.332598686218262,-0.33997663855552673,2.0015525817871094
1605159039437,0.027164245024323463,-0.09374327212572098,-0.03142530098557472,-9.361329078674316,-0.3423708379268646,2.008735179901123
1605160038387,0.027164245024323463,-0.09161274880170822,-0.037816889584064484,-9.39245319366455,-0.3447650372982025,2.0183119773864746
1605161037750,0.02876214124262333,-0.09374327212572098,-0.03888215497136116,-9.464279174804688,-0.3471592366695404,2.0254945755004883
1605162036850,0.029294773936271667,-0.09480854123830795,-0.044741109013557434,-9.524134635925293,-0.3663128614425659,2.011129379272461
1605163083150,0.030360037460923195,-0.09480854123830795,-0.04527373984456062,-9.557653427124023,-0.3758896589279175,2.011129379272461
1605164035212,0.027164245024323463,-0.09534116834402084,-0.04580637440085411,-9.59596061706543,-0.395043283700943,2.0207061767578125
1605165034300,0.02556634694337845,-0.09374327212572098,-0.03675162419676781,-9.648633003234863,-0.4213795065879822,2.0374655723571777
1605166043887,0.019174760207533836,-0.09374327212572098,-0.03675162419676781,-9.66539192199707,-0.40940847992897034,2.075773000717163
1605167032575,0.016511598601937294,-0.09693906456232071,-0.037816889584064484,-9.727641105651855,-0.43095630407333374,2.078167200088501
1605168079100,0.014381070621311665,-0.0974716991186142,-0.04420847445726395,-9.785102844238281,-0.4429273307323456,2.1045033931732178
1605169030887,0.019707392901182175,-0.09480854123830795,-0.04367584362626076,-9.837775230407715,-0.4213795065879822,2.1116859912872314
1605170029912,0.02822950854897499,-0.0884169489145279,-0.047404270619153976,-9.883264541625977,-0.395043283700943,2.1140801906585693
1605171028950,0.034088462591171265,-0.0836232602596283,-0.04527373984456062,-9.914389610290527,-0.4165911078453064,2.1356279850006104
1605172028375,0.034088462591171265,-0.08096010237932205,-0.0463390052318573,-9.959878921508789,-0.38546648621559143,2.0901381969451904
1605173074725,0.027164245024323463,-0.08042746782302856,-0.041012682020664215,-9.964667320251465,-0.3663128614425659,2.1475989818573
1605174026512,0.019174760207533836,-0.0788295716047287,-0.04314321279525757,-9.995792388916016,-0.3423708379268646,2.166752576828003
1605175025725,0.014913702383637428,-0.07723167538642883,-0.04207794740796089,-10.043676376342773,-0.3232172429561615,2.1595699787139893
1605176024837,0.014381070621311665,-0.07297061383724213,-0.03621899336576462,-10.08437728881836,-0.3232172429561615,2.1547815799713135
1605177023687,0.016511598601937294,-0.07510114461183548,-0.030892670154571533,-10.110713958740234,-0.33997663855552673,2.140416383743286
1605178070212,0.020240025594830513,-0.07456851750612259,-0.027696875855326653,-10.132261276245117,-0.35913026332855225,2.140416383743286
1605179022150,0.018642129376530647,-0.07350324839353561,-0.037816889584064484,-10.146626472473145,-0.35913026332855225,2.1499931812286377
1605180021337,0.017044231295585632,-0.0692421942949295,-0.04314321279525757,-10.158597946166992,-0.3519476652145386,2.1715409755706787
1605181020487,0.01065264455974102,-0.0649811327457428,-0.04580637440085411,-10.180145263671875,-0.3495534360408783,2.1954829692840576
1605182013537,0.011717909015715122,-0.06285060197114944,-0.040480051189661026,-10.220847129821777,-0.3519476652145386,2.1763293743133545
1605183066062,0.009587380103766918,-0.059122178703546524,-0.03568635880947113,-10.242395401000977,-0.3711012601852417,2.1811177730560303
1605184017800,0.013848437927663326,-0.059122178703546524,-0.0324905663728714,-10.254365921020508,-0.40222588181495667,2.1954829692840576
1605185016800,0.014913702383637428,-0.05592638626694679,-0.02876214124262333,-10.273519515991211,-0.4189853072166443,2.205059766769409
1605186016062,0.020240025594830513,-0.05326322466135025,-0.022370554506778717,-10.304644584655762,-0.4213795065879822,2.207453966140747
1605187015187,0.02077265828847885,-0.047936901450157166,-0.016511598601937294,-10.350133895874023,-0.42856210470199585,2.2218191623687744
1605188061750,0.019707392901182175,-0.044741109013557434,-0.013315806165337563,-10.359710693359375,-0.45250412821769714,2.2194249629974365
1605189013450,0.014913702383637428,-0.04261057823896408,-0.015446335077285767,-10.378864288330078,-0.45010992884635925,2.231395959854126
1605190012600,0.014913702383637428,-0.04314321279525757,-0.012783173471689224,-10.412383079528809,-0.44532153010368347,2.2409727573394775
1605191011662,0.014381070621311665,-0.03994741663336754,-0.010120012797415257,-10.438719749450684,-0.45489832758903503,2.248155355453491
1605192010912,0.017044231295585632,-0.03462109714746475,-0.004793690051883459,-10.44350814819336,-0.48602294921875,2.2601263523101807
1605193057550,0.01810949668288231,-0.026098979637026787,-0.006924218963831663,-10.47702693939209,-0.4908113479614258,2.274491548538208
1605194009175,0.014381070621311665,-0.02183792181313038,-0.003728425595909357,-10.505757331848145,-0.49559974670410156,2.231395959854126
1605195008400,0.011717909015715122,-0.020240025594830513,0.003195793367922306,-10.512939453125,-0.5099649429321289,2.2409727573394775
1605196007262,0.014913702383637428,-0.01757686398923397,0.015446335077285767,-10.524910926818848,-0.524330198764801,2.274491548538208
1605197006725,0.019707392901182175,-0.015446335077285767,0.022903187200427055,-10.553641319274902,-0.5219359993934631,2.293645143508911
1605198059775,0.022903187200427055,-0.009587380103766918,0.02183792181313038,-10.558429718017578,-0.49799394607543945,2.298433542251587
1605199004800,0.018642129376530647,-0.005858954507857561,0.019707392901182175,-10.5344877243042,-0.5123591423034668,2.298433542251587
1605200003950,0.017044231295585632,0.000532632227987051,0.01810949668288231,-10.524910926818848,-0.5195418000221252,2.317587375640869
1605201002912,0.015978967770934105,0.006391586735844612,0.023435818031430244,-10.541669845581055,-0.5386953949928284,2.3271641731262207
1605202002062,0.016511598601937294,0.010120012797415257,0.026098979637026787,-10.558429718017578,-0.5674257874488831,2.322375774383545
1605203048487,0.017044231295585632,0.013848437927663326,0.027696875855326653,-10.529699325561523,-0.5793968439102173,2.322375774383545
1605204000337,0.014381070621311665,0.014913702383637428,0.02450108341872692,-10.481815338134766,-0.5602431893348694,2.3367409706115723
1605204999400,0.01225054170936346,0.017044231295585632,0.023435818031430244,-10.450690269470215,-0.5674257874488831,2.3271641731262207
1605205998675,0.010120012797415257,0.019174760207533836,0.023435818031430244,-10.445901870727539,-0.5554547905921936,2.319981575012207
1605206997725,0.010120012797415257,0.022370554506778717,0.02556634694337845,-10.450690269470215,-0.5291185975074768,2.3151931762695312
1605208044237,0.011717909015715122,0.027696875855326653,0.02450108341872692,-10.429142951965332,-0.5219359993934631,2.3104045391082764
1605208996325,0.013848437927663326,0.02876214124262333,0.02077265828847885,-10.381258964538574,-0.5578489899635315,2.322375774383545
1605209995412,0.016511598601937294,0.027164245024323463,0.02130528911948204,-10.376470565795898,-0.5339069962501526,2.300827741622925
1605210994550,0.01757686398923397,0.02503371611237526,0.019707392901182175,-10.362105369567871,-0.5410895943641663,2.293645143508911
1605211993550,0.014913702383637428,0.027696875855326653,0.02183792181313038,-10.333374977111816,-0.5291185975074768,2.2888567447662354
1605213039912,0.013315806165337563,0.03462109714746475,0.016511598601937294,-10.302249908447266,-0.47405195236206055,2.279279947280884
1605213991887,0.007456851191818714,0.040480051189661026,0.011717909015715122,-10.311826705932617,-0.5003881454467773,2.293645143508911
1605214991050,0.009587380103766918,0.03941478580236435,0.00532632227987051,-10.273519515991211,-0.48602294921875,2.3104045391082764
1605215990075,0.011717909015715122,0.0324905663728714,0.002663161139935255,-10.223241806030273,-0.49799394607543945,2.3056161403656006
1605216989200,0.014913702383637428,0.027164245024323463,0.002663161139935255,-10.192116737365723,-0.5147533416748047,2.293645143508911
1605218035637,0.012783173471689224,0.030360037460923195,0.00532632227987051,-10.192116737365723,-0.524330198764801,2.2816741466522217
1605218994212,0.007456851191818714,0.037816889584064484,0.003195793367922306,-10.20887565612793,-0.5051765441894531,2.2888567447662354
1605219986612,0.003728425595909357,0.041012682020664215,0.001065264455974102,-10.20648193359375,-0.49559974670410156,2.3295583724975586
1605220985787,0.000532632227987051,0.04367584362626076,-0.002663161139935255,-10.20887565612793,-0.507570743560791,2.3535003662109375
1605221985050,0.0,0.03994741663336754,-0.003195793367922306,-10.223241806030273,-0.5291185975074768,2.3726539611816406
1605223031287,0.001065264455974102,0.034088462591171265,-0.009054748341441154,-10.242395401000977,-0.5434837937355042,2.382230758666992
1605223983037,0.003728425595909357,0.030360037460923195,-0.011185277253389359,-10.254365921020508,-0.5339069962501526,2.3702597618103027
1605224982475,0.006924218963831663,0.033555831760168076,-0.012783173471689224,-10.290279388427734,-0.5315127968788147,2.3750481605529785
1605225985275,0.004793690051883459,0.037284258753061295,-0.010120012797415257,-10.314221382141113,-0.49320554733276367,2.3511061668395996
1605226980750,0.0,0.037284258753061295,-0.01225054170936346,-10.326191902160645,-0.49559974670410156,2.3535003662109375
1605228027012,-0.002130528911948204,0.034088462591171265,-0.012783173471689224,-10.3549222946167,-0.5315127968788147,2.3750481605529785
1605228978925,0.002130528911948204,0.03195793554186821,-0.015978967770934105,-10.398017883300781,-0.5530605912208557,2.3942017555236816
1605229977950,0.006391586735844612,0.030892670154571533,-0.015978967770934105,-10.366893768310547,-0.5099649429321289,2.4205379486083984
1605230977075,0.004261057823896408,0.0324905663728714,-0.015978967770934105,-10.374075889587402,-0.47165775299072266,2.451662540435791
1605231976187,0.001597896683961153,0.03621899336576462,-0.015446335077285767,-10.395624160766602,-0.4668693244457245,2.4372973442077637
1605233022987,-0.001597896683961153,0.03994741663336754,-0.016511598601937294,-10.407594680786133,-0.4812345504760742,2.434903144836426
1605233974612,-0.003728425595909357,0.04207794740796089,-0.020240025594830513,-10.398017883300781,-0.4836287498474121,2.454056739807129
1605234965550,-0.006924218963831663,0.04527373984456062,-0.022903187200427055,-10.376470565795898,-0.42856210470199585,2.434903144836426
1605235972737,-0.005858954507857561,0.04420847445726395,-0.02077265828847885,-10.38604736328125,-0.47405195236206055,2.4468741416931152
1605236972037,-0.004261057823896408,0.04900216683745384,-0.020240025594830513,-10.374075889587402,-0.4572925269603729,2.4827871322631836
1605238018437,-0.004261057823896408,0.0463390052318573,-0.018642129376530647,-10.35252857208252,-0.4213795065879822,2.5234885215759277
1605238970225,-0.004793690051883459,0.047404270619153976,-0.01810949668288231,-10.33098030090332,-0.40222588181495667,2.5330653190612793
1605239969512,-0.005858954507857561,0.04580637440085411,-0.01810949668288231,-10.307038307189941,-0.40940847992897034,2.4851813316345215
1605240968762,-0.00532632227987051,0.04527373984456062,-0.01757686398923397,-10.290279388427734,-0.4213795065879822,2.5019407272338867
1605241967675,-0.004261057823896408,0.048469532281160355,-0.01810949668288231,-10.285490989685059,-0.4118027091026306,2.5067291259765625
1605243014287,-0.003195793367922306,0.05060006305575371,-0.017044231295585632,-10.29506778717041,-0.4189853072166443,2.497152328491211
1605243966225,-0.002130528911948204,0.055393751710653305,-0.014913702383637428,-10.285490989685059,-0.4213795065879822,2.4875755310058594
1605244965150,0.000532632227987051,0.05326322466135025,-0.015446335077285767,-10.232818603515625,-0.395043283700943,2.4803929328918457
1605245964100,0.0,0.051665328443050385,-0.013315806165337563,-10.235212326049805,-0.3998316824436188,2.4372973442077637
1605246963412,-0.001597896683961153,0.052197959274053574,-0.014381070621311665,-10.225635528564453,-0.3998316824436188,2.427720546722412
1605248009937,-0.005858954507857561,0.0511326938867569,-0.01810949668288231,-10.204087257385254,-0.38067808747291565,2.4588451385498047
1605248961600,-0.003195793367922306,0.0511326938867569,-0.01810949668288231,-10.18493366241455,-0.3711012601852417,2.4636335372924805
1605249960912,0.000532632227987051,0.04900216683745384,-0.011717909015715122,-10.1753568649292,-0.37828385829925537,2.43011474609375
1605250960250,0.001597896683961153,0.052197959274053574,-0.004793690051883459,-10.165780067443848,-0.37828385829925537,2.4420857429504395
1605251959400,-0.000532632227987051,0.051665328443050385,-0.011185277253389359,-10.153809547424316,-0.3902548849582672,2.406172752380371
1605253005325,-0.001597896683961153,0.0511326938867569,-0.017044231295585632,-10.125079154968262,-0.37828385829925537,2.425326347351074
1605253957625,-0.001597896683961153,0.04687163606286049,-0.016511598601937294,-10.098742485046387,-0.3519476652145386,2.4444799423217773
1605254956650,-0.002663161139935255,0.04580637440085411,-0.006391586735844612,-10.079588890075684,-0.3232172429561615,2.4444799423217773
1605255955562,-0.004793690051883459,0.04367584362626076,-0.00532632227987051,-10.079588890075684,-0.31842881441116333,2.4372973442077637
1605256954887,-0.006391586735844612,0.04207794740796089,-0.006924218963831663,-10.072406768798828,-0.33758243918418884,2.451662540435791
1605258001987,-0.005858954507857561,0.03675162419676781,-0.008522115647792816,-10.053253173828125,-0.3064578175544739,2.4420857429504395
1605258952975,-0.003195793367922306,0.03142530098557472,-0.005858954507857561,-10.036493301391602,-0.2944868206977844,2.425326347351074
1605259952237,-0.000532632227987051,0.02556634694337845,-0.006391586735844612,-10.022128105163574,-0.2968810200691223,2.4205379486083984
1605260951350,0.001597896683961153,0.026631612330675125,-0.008522115647792816,-10.012551307678223,-0.2944868206977844,2.4396915435791016
1605261950587,-0.000532632227987051,0.02822950854897499,-0.012783173471689224,-10.04846477508545,-0.31603461503982544,2.4420857429504395
1605262996862,-0.002130528911948204,0.03195793554186821,-0.013848437927663326,-10.000580787658691,-0.2944868206977844,2.4803929328918457
1605263948687,-0.002663161139935255,0.03142530098557472,-0.014913702383637428,-10.000580787658691,-0.28730419278144836,2.4612393379211426
1605264948012,-0.002130528911948204,0.03195793554186821,-0.013315806165337563,-10.010157585144043,-0.28730419278144836,2.449268341064453
1605265946825,0.002130528911948204,0.0324905663728714,-0.01065264455974102,-9.99339771270752,-0.2777273952960968,2.477998733520508
1605266946200,0.001065264455974102,0.02822950854897499,-0.009054748341441154,-9.96945571899414,-0.2346317619085312,2.5043349266052246
1605267992625,0.001597896683961153,0.02077265828847885,-0.005858954507857561,-9.979032516479492,-0.22266076505184174,2.4684219360351562
1605268944475,-0.002130528911948204,0.011717909015715122,-0.007456851191818714,-9.979032516479492,-0.24899697303771973,2.4827871322631836
1605269943712,-0.003728425595909357,0.008522115647792816,-0.011185277253389359,-9.998186111450195,-0.24660277366638184,2.5043349266052246
1605270942825,-0.000532632227987051,0.006391586735844612,-0.010120012797415257,-10.02452278137207,-0.20111294090747833,2.499546527862549
1605271944612,0.000532632227987051,0.01065264455974102,-0.009054748341441154,-10.000580787658691,-0.17956513166427612,2.4660277366638184
1605272988512,0.002130528911948204,0.01065264455974102,-0.006391586735844612,-9.99100399017334,-0.18914192914962769,2.497152328491211
1605273940125,0.003195793367922306,0.011717909015715122,-0.007989483885467052,-9.99100399017334,-0.19871874153614044,2.5019407272338867
1605274939425,0.009054748341441154,0.008522115647792816,-0.008522115647792816,-9.971850395202637,-0.181959331035614,2.499546527862549
1605275938637,0.01065264455974102,0.005858954507857561,-0.008522115647792816,-9.947908401489258,-0.1628057211637497,2.5019407272338867
1605276937525,0.007456851191818714,0.004793690051883459,-0.016511598601937294,-9.950302124023438,-0.19153614342212677,2.516305923461914
1605277983962,0.003195793367922306,-0.001065264455974102,-0.018642129376530647,-9.964667320251465,-0.17477671802043915,2.497152328491211
1605278936075,0.005858954507857561,-0.004793690051883459,-0.014913702383637428,-9.981427192687988,-0.2106897532939911,2.499546527862549
1605279935012,0.011185277253389359,-0.009587380103766918,-0.007456851191818714,-10.000580787658691,-0.24181437492370605,2.5019407272338867
1605280934000,0.01757686398923397,-0.01065264455974102,-0.003728425595909357,-10.014945983886719,-0.26575639843940735,2.5043349266052246
1605281933362,0.018642129376530647,-0.010120012797415257,-0.004261057823896408,-10.017339706420898,-0.2825157940387726,2.5067291259765625
1605282979737,0.01810949668288231,-0.007456851191818714,-0.004793690051883459,-10.034099578857422,-0.28969842195510864,2.4875755310058594
1605283931687,0.016511598601937294,-0.006924218963831663,-0.007989483885467052,-10.110713958740234,-0.304063618183136,2.5019407272338867
1605284930862,0.014913702383637428,-0.007456851191818714,-0.015446335077285767,-10.158597946166992,-0.2992752194404602,2.516305923461914
1605285929950,0.015446335077285767,-0.011185277253389359,-0.019707392901182175,-10.165780067443848,-0.2849099934101105,2.516305923461914
1605286928825,0.014381070621311665,-0.012783173471689224,-0.01757686398923397,-10.153809547424316,-0.2753331959247589,2.5043349266052246
1605287975600,0.01757686398923397,-0.013315806165337563,-0.012783173471689224,-10.170568466186523,-0.26575639843940735,2.4875755310058594
1605288927450,0.019707392901182175,-0.012783173471689224,-0.01225054170936346,-10.2376070022583,-0.2849099934101105,2.470816135406494
1605289926300,0.022903187200427055,-0.011185277253389359,-0.013848437927663326,-10.285490989685059,-0.2849099934101105,2.4899697303771973
1605290925612,0.02183792181313038,-0.013315806165337563,-0.014913702383637428,-10.347740173339844,-0.2753331959247589,2.5043349266052246
1605291924675,0.02450108341872692,-0.019707392901182175,-0.015978967770934105,-10.402806282043457,-0.26815059781074524,2.5043349266052246
1605292971275,0.027696875855326653,-0.02556634694337845,-0.020240025594830513,-10.405200958251953,-0.272938996553421,2.4875755310058594
1605293922975,0.03142530098557472,-0.026631612330675125,-0.02450108341872692,-10.414777755737305,-0.2537853717803955,2.4684219360351562
1605294922012,0.03195793554186821,-0.02183792181313038,-0.026631612330675125,-10.393229484558105,-0.26575639843940735,2.4803929328918457
1605295921337,0.027164245024323463,-0.019707392901182175,-0.027696875855326653,-10.390835762023926,-0.2561795711517334,2.499546527862549
1605296920125,0.023968450725078583,-0.016511598601937294,-0.02556634694337845,-10.395624160766602,-0.2322375625371933,2.518700122833252
1605297966737,0.022370554506778717,-0.017044231295585632,-0.03195793554186821,-10.378864288330078,-0.22505496442317963,2.5258827209472656
1605298918562,0.026098979637026787,-0.015978967770934105,-0.037284258753061295,-10.36449909210205,-0.2513911724090576,2.5115175247192383
1605299917987,0.026631612330675125,-0.02130528911948204,-0.047404270619153976,-10.350133895874023,-0.2059013545513153,2.5067291259765625
1605300916900,0.026098979637026787,-0.02450108341872692,-0.04687163606286049,-10.340557098388672,-0.20350714027881622,2.4899697303771973
1605301916075,0.027164245024323463,-0.02183792181313038,-0.048469532281160355,-10.316615104675293,-0.2346317619085312,2.451662540435791
1605302962637,0.02822950854897499,-0.013848437927663326,-0.04900216683745384,-10.26394271850586,-0.26096799969673157,2.4157495498657227
1605303914187,0.030892670154571533,-0.004261057823896408,-0.04900216683745384,-10.223241806030273,-0.24899697303771973,2.4660277366638184
1605304913637,0.030360037460923195,-0.003195793367922306,-0.04900216683745384,-10.22803020477295,-0.26575639843940735,2.4612393379211426
1605305912750,0.030360037460923195,-0.008522115647792816,-0.05006743222475052,-10.199298858642578,-0.24660277366638184,2.477998733520508
1605306912100,0.027696875855326653,-0.017044231295585632,-0.05699165165424347,-10.168174743652344,-0.24660277366638184,2.4851813316345215
1605307958162,0.027164245024323463,-0.016511598601937294,-0.059122178703546524,-10.15141487121582,-0.2801215946674347,2.4684219360351562
1605308910025,0.02822950854897499,-0.007989483885467052,-0.05805691331624985,-10.146626472473145,-0.31124621629714966,2.4372973442077637
1605309909175,0.0324905663728714,0.002130528911948204,-0.05699165165424347,-10.182539939880371,-0.31603461503982544,2.408566951751709
1605310908425,0.0324905663728714,0.001597896683961153,-0.06125270947813988,-10.201693534851074,-0.33518823981285095,2.410961151123047
1605311907350,0.03195793554186821,0.003195793367922306,-0.06817692518234253,-10.223241806030273,-0.3447650372982025,2.3774423599243164
1605312953962,0.030360037460923195,0.002663161139935255,-0.0740358829498291,-10.2376070022583,-0.3663128614425659,2.341529369354248
1605313905812,0.030360037460923195,0.005858954507857561,-0.07456851750612259,-10.249577522277832,-0.40701428055763245,2.363077163696289
1605314904912,0.03568635880947113,0.004793690051883459,-0.07243798673152924,-10.340557098388672,-0.42377370595932007,2.3750481605529785
1605315903987,0.03675162419676781,0.006924218963831663,-0.07030745595693588,-10.405200958251953,-0.4141969084739685,2.363077163696289
1605316903112,0.040480051189661026,0.013315806165337563,-0.0649811327457428,-10.431536674499512,-0.4189853072166443,2.3558945655822754
1605317949662,0.03621899336576462,0.019707392901182175,-0.06072007492184639,-10.481815338134766,-0.43335050344467163,2.346317768096924
1605318901425,0.03462109714746475,0.026098979637026787,-0.062317971140146255,-10.577583312988281,-0.44532153010368347,2.3343467712402344
1605319900537,0.03142530098557472,0.026098979637026787,-0.06711166352033615,-10.690110206604004,-0.43095630407333374,2.3104045391082764
1605320899587,0.0324905663728714,0.029294773936271667,-0.07243798673152924,-10.737995147705078,-0.4357447028160095,2.324769973754883
1605321898850,0.03621899336576462,0.03142530098557472,-0.0697748214006424,-10.828974723815918,-0.45250412821769714,2.3558945655822754
1605322945250,0.037816889584064484,0.041012682020664215,-0.07137271761894226,-10.936713218688965,-0.44771572947502136,2.3702597618103027
1605323897137,0.03621899336576462,0.04900216683745384,-0.0740358829498291,-11.034875869750977,-0.42377370595932007,2.3726539611816406
1605324894937,0.03515372797846794,0.052197959274053574,-0.07137271761894226,-11.12346076965332,-0.40462008118629456,2.3965959548950195
1605325895325,0.034088462591171265,0.054861120879650116,-0.07350324839353561,-11.197681427001953,-0.42856210470199585,2.3965959548950195
1605326894412,0.037816889584064484,0.05592638626694679,-0.07510114461183548,-11.305420875549316,-0.4620809257030487,2.3774423599243164
1605327940837,0.03568635880947113,0.06391587108373642,-0.08468852937221527,-11.417947769165039,-0.44532153010368347,2.367865562438965
1605328892737,0.03941478580236435,0.06711166352033615,-0.08255799859762192,-11.496956825256348,-0.4141969084739685,2.387019157409668
1605329891712,0.03941478580236435,0.07084009051322937,-0.07776430994272232,-11.559206008911133,-0.4165911078453064,2.432508945465088
1605330890862,0.03994741663336754,0.07190535217523575,-0.07669904083013535,-11.635820388793945,-0.4165911078453064,2.4229321479797363
1605331890150,0.03621899336576462,0.07563377916812897,-0.08096010237932205,-11.717223167419434,-0.4357447028160095,2.427720546722412
1605332936650,0.03462109714746475,0.08096010237932205,-0.08415589481592178,-11.78665542602539,-0.4165911078453064,2.43011474609375
1605333888412,0.03568635880947113,0.08681905269622803,-0.08948221802711487,-11.84650993347168,-0.3974374830722809,2.4468741416931152
1605334887450,0.03888215497136116,0.08894958347082138,-0.0884169489145279,-11.908759117126465,-0.3998316824436188,2.4875755310058594
1605335886650,0.03834952041506767,0.09374327212572098,-0.09427590668201447,-11.925518989562988,-0.3711012601852417,2.477998733520508
1605336885812,0.037816889584064484,0.09587380290031433,-0.09587380290031433,-11.939884185791016,-0.36152446269989014,2.492363929748535
1605337932275,0.03675162419676781,0.09960222989320755,-0.09906959533691406,-11.939884185791016,-0.3280056416988373,2.5282769203186035
1605338884200,0.03621899336576462,0.10120012611150742,-0.09693906456232071,-11.923124313354492,-0.31124621629714966,2.5474305152893066
1605339883237,0.03515372797846794,0.10439591854810715,-0.0926780104637146,-11.896788597106934,-0.31603461503982544,2.540247917175293
1605340900737,0.03621899336576462,0.10865698009729385,-0.09161274880170822,-11.865663528442383,-0.2968810200691223,2.5522189140319824
1605341881500,0.03834952041506767,0.11185277253389359,-0.09374327212572098,-11.834539413452148,-0.26575639843940735,2.5546133518218994
1605342928025,0.03834952041506767,0.11185277253389359,-0.09906959533691406,-11.796232223510742,-0.21547815203666687,2.566584348678589
1605343879787,0.03621899336576462,0.1113201379776001,-0.10066749155521393,-11.743559837341309,-0.16759411990642548,2.5570075511932373
1605344879012,0.034088462591171265,0.10972224175930023,-0.09960222989320755,-11.681310653686523,-0.1412578970193863,2.542642116546631
1605345878075,0.034088462591171265,0.11238539963960648,-0.09480854123830795,-11.63342571258545,-0.16759411990642548,2.5522189140319824
1605346877387,0.03621899336576462,0.1113201379776001,-0.09374327212572098,-11.571176528930664,-0.17238251864910126,2.535459518432617
1605347923550,0.03462109714746475,0.11451593041419983,-0.0926780104637146,-11.513715744018555,-0.12449848651885986,2.5019407272338867
1605348875537,0.034088462591171265,0.11398330330848694,-0.09427590668201447,-11.468226432800293,-0.08140286058187485,2.494758129119873
1605349874562,0.03675162419676781,0.1161138266324997,-0.09374327212572098,-11.389217376708984,-0.07182604819536209,2.4851813316345215
1605350873787,0.03994741663336754,0.1155811995267868,-0.09693906456232071,-11.26711368560791,-0.09816227108240128,2.4588451385498047
1605351872962,0.03994741663336754,0.1161138266324997,-0.10013486444950104,-11.221623420715332,-0.05267243832349777,2.4684219360351562
1605352919187,0.03675162419676781,0.11824435740709305,-0.10066749155521393,-11.128249168395996,-0.0933738648891449,2.38462495803833
1605353871125,0.03675162419676781,0.11824435740709305,-0.09800433367490768,-11.049241065979004,-0.11971008777618408,2.365471363067627
1605354870475,0.03888215497136116,0.11984225362539291,-0.09480854123830795,-10.991780281066895,-0.11971008777618408,2.3750481605529785
1605355869437,0.03888215497136116,0.12090751528739929,-0.08948221802711487,-10.96304988861084,-0.09576807171106339,2.3750481605529785
1605356868725,0.037816889584064484,0.12197278439998627,-0.087884321808815,-10.900800704956055,-0.1173158809542656,2.3319525718688965
1605357915075,0.03941478580236435,0.12090751528739929,-0.08735168725252151,-10.845733642578125,-0.1388636976480484,2.3032219409942627
1605358866962,0.03834952041506767,0.12144014984369278,-0.09108011424541473,-10.795455932617188,-0.15322890877723694,2.298433542251587
1605359865937,0.03834952041506767,0.12623384594917297,-0.08628642559051514,-10.74996566772461,-0.1412578970193863,2.296039342880249
1605360865050,0.037816889584064484,0.13102753460407257,-0.07829693704843521,-10.7140531539917,-0.1173158809542656,2.2840683460235596
1605361864100,0.037284258753061295,0.13262543082237244,-0.07456851750612259,-10.685321807861328,-0.13168109953403473,2.2601263523101807
1605362910687,0.03941478580236435,0.1342233270406723,-0.0740358829498291,-10.673351287841797,-0.17238251864910126,2.252943754196167
1605363862500,0.03888215497136116,0.13635385036468506,-0.07723167538642883,-10.675745010375977,-0.17238251864910126,2.2361843585968018
1605364861675,0.0415453165769577,0.13795174658298492,-0.07669904083013535,-10.644620895385742,-0.15801730751991272,2.233790159225464
1605365860925,0.0415453165769577,0.1390170156955719,-0.0697748214006424,-10.599130630493164,-0.15083470940589905,2.231395959854126
1605366859850,0.03888215497136116,0.13262543082237244,-0.06338323652744293,-10.57040023803711,-0.15083470940589905,2.2026655673980713
1605367906350,0.03568635880947113,0.1347559541463852,-0.0601874440908432,-10.556035041809082,-0.08619125932455063,2.1595699787139893
1605368858175,0.03621899336576462,0.1342233270406723,-0.06391587108373642,-10.560823440551758,-0.07900865375995636,2.1811177730560303
1605369857462,0.03941478580236435,0.14168018102645874,-0.06604639440774918,-10.5344877243042,-0.05506663769483566,2.183511972427368
1605370856487,0.04420847445726395,0.14008228480815887,-0.062317971140146255,-10.503362655639648,-0.043095629662275314,2.1715409755706787
1605371855612,0.044741109013557434,0.14061491191387177,-0.06125270947813988,-10.498574256896973,-0.05506663769483566,2.1595699787139893
1605372917000,0.0415453165769577,0.14114753901958466,-0.0601874440908432,-10.512939453125,-0.04788403585553169,2.1595699787139893
1605373854037,0.03834952041506767,0.14274543523788452,-0.062317971140146255,-10.498574256896973,-0.028730420395731926,2.164358377456665
1605374853212,0.03515372797846794,0.1432780772447586,-0.06125270947813988,-10.522516250610352,-0.016759412363171577,2.1763293743133545
1605375852350,0.03888215497136116,0.1395496428012848,-0.058589547872543335,-10.536881446838379,0.009576806798577309,2.1930887699127197
1605376851312,0.041012682020664215,0.13635385036468506,-0.054861120879650116,-10.536881446838379,0.043095629662275314,2.212242364883423
1605377897887,0.04314321279525757,0.1347559541463852,-0.052197959274053574,-10.54645824432373,0.05267243832349777,2.2433669567108154
1605378849675,0.040480051189661026,0.13315805792808533,-0.051665328443050385,-10.524910926818848,0.05267243832349777,2.2577321529388428
1605379848800,0.037284258753061295,0.13156016170978546,-0.05699165165424347,-10.532093048095703,0.035913024097681046,2.2409727573394775
1605380848050,0.03515372797846794,0.1304948925971985,-0.05965480953454971,-10.529699325561523,0.06224924325942993,2.2409727573394775
1605381847112,0.03195793554186821,0.12889699637889862,-0.0649811327457428,-10.512939453125,0.11252748221158981,2.250549554824829
1605382893450,0.03621899336576462,0.1299622654914856,-0.061785340309143066,-10.493785858154297,0.12928690016269684,2.2361843585968018
1605383845200,0.037816889584064484,0.1294296383857727,-0.059122178703546524,-10.460267066955566,0.15562310814857483,2.255337953567505
1605384844575,0.03941478580236435,0.13102753460407257,-0.059122178703546524,-10.42195987701416,0.15562310814857483,2.183511972427368
1605385843500,0.03675162419676781,0.13102753460407257,-0.0601874440908432,-10.400412559509277,0.16998831927776337,2.1787235736846924
1605386842825,0.03515372797846794,0.1304948925971985,-0.06551376730203629,-10.35252857208252,0.19153614342212677,2.205059766769409
1605387889237,0.03302319720387459,0.12729910016059875,-0.06285060197114944,-10.251972198486328,0.2059013545513153,2.209848165512085
1605388841012,0.033555831760168076,0.12250541895627975,-0.062317971140146255,-10.204087257385254,0.17477671802043915,2.229001760482788
1605389840200,0.030360037460923195,0.11451593041419983,-0.06657902896404266,-10.156203269958496,0.2082955539226532,2.212242364883423
1605390839225,0.026098979637026787,0.11398330330848694,-0.07510114461183548,-10.08198356628418,0.20350714027881622,2.190694570541382
1605391838525,0.019707392901182175,0.11504856497049332,-0.07776430994272232,-10.012551307678223,0.20111294090747833,2.1787235736846924
1605392884875,0.022903187200427055,0.12144014984369278,-0.07616641372442245,-9.947908401489258,0.22744916379451752,2.1811177730560303
1605393850412,0.02876214124262333,0.11930961906909943,-0.0740358829498291,-9.852140426635742,0.2561795711517334,2.1930887699127197
1605394835625,0.03195793554186821,0.1155811995267868,-0.0788295716047287,-9.785102844238281,0.21787235140800476,2.1595699787139893
1605395834912,0.03302319720387459,0.10865698009729385,-0.0788295716047287,-9.725247383117676,0.23942017555236816,2.1595699787139893
1605396834250,0.030892670154571533,0.10386328399181366,-0.07723167538642883,-9.667786598205566,0.24181437492370605,2.1547815799713135
1605397880612,0.027164245024323463,0.10013486444950104,-0.07669904083013535,-9.59596061706543,0.2322375625371933,2.145204782485962
1605398832325,0.02556634694337845,0.09534116834402084,-0.08202536404132843,-9.519346237182617,0.2537853717803955,2.145204782485962
1605399831700,0.027696875855326653,0.09480854123830795,-0.08415589481592178,-9.488221168518066,0.28969842195510864,2.140416383743286
1605400841850,0.029827404767274857,0.09321064502000809,-0.0836232602596283,-9.44752025604248,0.2944868206977844,2.1140801906585693
1605401830050,0.027164245024323463,0.09374327212572098,-0.0836232602596283,-9.433155059814453,0.2801215946674347,2.0877439975738525
1605402876350,0.022370554506778717,0.09108011424541473,-0.08628642559051514,-9.411606788635254,0.2777273952960968,2.073378801345825
1605403828212,0.020240025594830513,0.08735168725252151,-0.09161274880170822,-9.366117477416992,0.3016694188117981,2.078167200088501
1605404827287,0.019707392901182175,0.0836232602596283,-0.08948221802711487,-9.344569206237793,0.3447650372982025,2.0925323963165283
1605405826500,0.023968450725078583,0.0788295716047287,-0.08255799859762192,-9.35893440246582,0.3280056416988373,2.10210919380188
1605406825437,0.027164245024323463,0.07243798673152924,-0.08042746782302856,-9.366117477416992,0.33039984107017517,2.099714994430542
1605407872012,0.02876214124262333,0.06817692518234253,-0.08575379103422165,-9.351752281188965,0.3495534360408783,2.073378801345825
1605408823850,0.02876214124262333,0.06604639440774918,-0.09001485258340836,-9.330204010009766,0.363918662071228,2.0398597717285156
1605409823037,0.02876214124262333,0.06711166352033615,-0.09214537590742111,-9.332598686218262,0.3734954595565796,2.032677173614502
1605410822037,0.02822950854897499,0.0649811327457428,-0.08628642559051514,-9.346963882446289,0.37828385829925537,2.0685904026031494
1605411821225,0.026631612330675125,0.06444849818944931,-0.09054747968912125,-9.378087997436523,0.3758896589279175,2.0638017654418945
1605412867600,0.02450108341872692,0.06391587108373642,-0.09054747968912125,-9.390059471130371,0.3758896589279175,2.0638017654418945
1605413819587,0.026631612330675125,0.06125270947813988,-0.09321064502000809,-9.394847869873047,0.38307228684425354,2.0709846019744873
1605414818675,0.029827404767274857,0.054861120879650116,-0.09374327212572098,-9.433155059814453,0.3902548849582672,2.0374655723571777
1605415817875,0.0324905663728714,0.047936901450157166,-0.09480854123830795,-9.47146224975586,0.4141969084739685,2.0709846019744873
1605416816987,0.02822950854897499,0.044741109013557434,-0.09374327212572098,-9.473855972290039,0.43335050344467163,2.078167200088501
1605417863275,0.026098979637026787,0.04687163606286049,-0.087884321808815,-9.47146224975586,0.4572925269603729,2.075773000717163
1605418815237,0.026631612330675125,0.04953479766845703,-0.0830906331539154,-9.48343276977539,0.4596867263317108,2.0829555988311768
1605419814350,0.02876214124262333,0.05060006305575371,-0.08628642559051514,-9.50498104095459,0.42616790533065796,2.1068975925445557
1605420813650,0.027696875855326653,0.04900216683745384,-0.09161274880170822,-9.488221168518066,0.4405331015586853,2.0925323963165283
1605421811425,0.026631612330675125,0.04367584362626076,-0.09214537590742111,-9.50498104095459,0.42616790533065796,2.1092917919158936
1605422859187,0.02503371611237526,0.03888215497136116,-0.09161274880170822,-9.516951560974121,0.44771572947502136,2.121262788772583
1605423810900,0.02503371611237526,0.041012682020664215,-0.08948221802711487,-9.5408935546875,0.47405195236206055,2.145204782485962
1605424810075,0.02503371611237526,0.04367584362626076,-0.08575379103422165,-9.545681953430176,0.5123591423034668,2.140416383743286
1605425809050,0.02876214124262333,0.04580637440085411,-0.07669904083013535,-9.555258750915527,0.5123591423034668,2.1380221843719482
1605426808287,0.02822950854897499,0.04261057823896408,-0.07297061383724213,-9.5408935546875,0.5386953949928284,2.1811177730560303
1605427854800,0.029827404767274857,0.03888215497136116,-0.07563377916812897,-9.516951560974121,0.5530605912208557,2.1930887699127197
1605428806412,0.029827404767274857,0.034088462591171265,-0.07776430994272232,-9.488221168518066,0.5674257874488831,2.188300371170044
1605429805625,0.030892670154571533,0.03302319720387459,-0.07297061383724213,-9.464279174804688,0.5817910432815552,2.1811177730560303
1605430804950,0.026631612330675125,0.03515372797846794,-0.06711166352033615,-9.44991397857666,0.5817910432815552,2.164358377456665
1605431804037,0.023435818031430244,0.03675162419676781,-0.06657902896404266,-9.433155059814453,0.608127236366272,2.1715409755706787
1605432859062,0.02450108341872692,0.03302319720387459,-0.07030745595693588,-9.390059471130371,0.6320692300796509,2.1763293743133545
1605433802300,0.030892670154571533,0.026631612330675125,-0.06711166352033615,-9.366117477416992,0.6440402865409851,2.161964178085327
1605434801450,0.03515372797846794,0.023968450725078583,-0.06551376730203629,-9.339780807495117,0.6536170840263367,2.1332337856292725
1605435800450,0.03462109714746475,0.02183792181313038,-0.05965480953454971,-9.287108421325684,0.6655880808830261,2.1068975925445557
1605436799687,0.030892670154571533,0.027696875855326653,-0.05965480953454971,-9.23682975769043,0.6655880808830261,2.1523873805999756
1605437846187,0.029827404767274857,0.03142530098557472,-0.05699165165424347,-9.23443603515625,0.6799532771110535,2.1284453868865967
1605438797975,0.029827404767274857,0.037284258753061295,-0.05273059383034706,-9.23443603515625,0.6751648783683777,2.118868589401245
1605439797250,0.03195793554186821,0.03462109714746475,-0.05326322466135025,-9.227252960205078,0.6703764796257019,2.118868589401245
1605440796362,0.03195793554186821,0.033555831760168076,-0.047936901450157166,-9.21288776397705,0.6799532771110535,2.1140801906585693
1605441795462,0.03621899336576462,0.030892670154571533,-0.04314321279525757,-9.191340446472168,0.646434485912323,2.0829555988311768
1605442841887,0.03834952041506767,0.0324905663728714,-0.041012682020664215,-9.160215377807617,0.629675030708313,2.078167200088501
1605443793600,0.037284258753061295,0.030892670154571533,-0.034088462591171265,-9.165003776550293,0.6200982332229614,2.1092917919158936
1605444792925,0.03621899336576462,0.029294773936271667,-0.03515372797846794,-9.165003776550293,0.6200982332229614,2.1332337856292725
1605445791862,0.037816889584064484,0.02822950854897499,-0.029827404767274857,-9.141061782836914,0.6272808313369751,2.123656988143921
1605446801412,0.03515372797846794,0.029294773936271667,-0.03142530098557472,-9.097966194152832,0.6153098344802856,2.0925323963165283
1605447837500,0.03621899336576462,0.033555831760168076,-0.026631612330675125,-9.11233139038086,0.6727706789970398,2.0422539710998535
1605448789187,0.03195793554186821,0.034088462591171265,-0.01757686398923397,-9.133879661560059,0.6320692300796509,2.073378801345825
1605449788325,0.037816889584064484,0.034088462591171265,-0.009054748341441154,-9.126696586608887,0.6272808313369751,2.118868589401245
1605450787662,0.03621899336576462,0.030360037460923195,-0.006391586735844612,-9.105149269104004,0.6631938815116882,2.1380221843719482
1605451786600,0.03941478580236435,0.030360037460923195,-0.007989483885467052,-9.11233139038086,0.6631938815116882,2.123656988143921
1605452833062,0.03941478580236435,0.034088462591171265,-0.011717909015715122,-9.095572471618652,0.6368576288223267,2.1475989818573
1605453791675,0.040480051189661026,0.041012682020664215,-0.00532632227987051,-9.11233139038086,0.6655880808830261,2.123656988143921
1605454784012,0.0415453165769577,0.04367584362626076,0.002130528911948204,-9.136273384094238,0.6536170840263367,2.1523873805999756
1605455783112,0.04261057823896408,0.047936901450157166,0.009054748341441154,-9.181763648986816,0.6727706789970398,2.1523873805999756
1605456782550,0.041012682020664215,0.0463390052318573,0.01225054170936346,-9.184157371520996,0.6775590777397156,2.166752576828003
1605457828900,0.03675162419676781,0.047404270619153976,0.014913702383637428,-9.196128845214844,0.6823474764823914,2.2170307636260986
1605458780625,0.034088462591171265,0.047936901450157166,0.01810949668288231,-9.239224433898926,0.6703764796257019,2.1978771686553955
1605459779625,0.03675162419676781,0.051665328443050385,0.019174760207533836,-9.2655611038208,0.6631938815116882,2.1930887699127197
1605460778912,0.03675162419676781,0.05645901709794998,0.022903187200427055,-9.277531623840332,0.6584054827690125,2.209848165512085
1605461777962,0.041012682020664215,0.054861120879650116,0.03195793554186821,-9.294291496276855,0.6512228846549988,2.2361843585968018
1605462824462,0.041012682020664215,0.05699165165424347,0.03462109714746475,-9.327810287475586,0.6344634294509888,2.2361843585968018
1605463776325,0.04314321279525757,0.05805691331624985,0.03675162419676781,-9.339780807495117,0.6416460871696472,2.2864625453948975
1605464775650,0.03888215497136116,0.06338323652744293,0.0324905663728714,-9.346963882446289,0.6272808313369751,2.274491548538208
1605465774700,0.03888215497136116,0.06711166352033615,0.03675162419676781,-9.361329078674316,0.6224924325942993,2.2840683460235596
1605466773775,0.03621899336576462,0.07030745595693588,0.037284258753061295,-9.378087997436523,0.6368576288223267,2.317587375640869
1605467820275,0.034088462591171265,0.07297061383724213,0.03941478580236435,-9.378087997436523,0.6727706789970398,2.296039342880249
1605468772100,0.03302319720387459,0.07456851750612259,0.037284258753061295,-9.387664794921875,0.6871358752250671,2.2601263523101807
1605469771112,0.030892670154571533,0.07563377916812897,0.03462109714746475,-9.373299598693848,0.6991068720817566,2.2385785579681396
1605470770225,0.033555831760168076,0.0788295716047287,0.030892670154571533,-9.366117477416992,0.706289529800415,2.2673089504241943
1605471769575,0.03515372797846794,0.08149272948503494,0.030360037460923195,-9.354146003723145,0.7015011310577393,2.3032219409942627
1605472815950,0.03888215497136116,0.08149272948503494,0.027696875855326653,-9.32302188873291,0.6847416758537292,2.274491548538208
1605473767800,0.037816889584064484,0.07989483326673508,0.023968450725078583,-9.332598686218262,0.6655880808830261,2.248155355453491
1605474766875,0.037816889584064484,0.08096010237932205,0.023968450725078583,-9.327810287475586,0.689530074596405,2.2577321529388428
1605475765925,0.037284258753061295,0.08522115647792816,0.027696875855326653,-9.29189682006836,0.706289529800415,2.2697031497955322
1605476765050,0.03888215497136116,0.08681905269622803,0.03195793554186821,-9.2655611038208,0.7086837291717529,2.2601263523101807
1605477811750,0.03675162419676781,0.087884321808815,0.02503371611237526,-9.275137901306152,0.7015011310577393,2.2361843585968018
1605478763400,0.03834952041506767,0.08415589481592178,0.01810949668288231,-9.29189682006836,0.7206547260284424,2.2385785579681396
1605479762550,0.03621899336576462,0.08255799859762192,0.003195793367922306,-9.277531623840332,0.7230489253997803,2.231395959854126
1605480761750,0.03515372797846794,0.08042746782302856,-0.004261057823896408,-9.260772705078125,0.7374141216278076,2.2625205516815186
1605481760837,0.03195793554186821,0.08202536404132843,-0.010120012797415257,-9.25598430633545,0.7469909191131592,2.274491548538208
1605482807450,0.030360037460923195,0.08149272948503494,-0.008522115647792816,-9.263166427612305,0.7469909191131592,2.250549554824829
1605483759225,0.033555831760168076,0.08042746782302856,-0.007456851191818714,-9.260772705078125,0.7589619159698486,2.22660756111145
1605484758375,0.037816889584064484,0.08042746782302856,-0.013315806165337563,-9.26795482635498,0.7565677165985107,2.2146365642547607
1605485757600,0.037816889584064484,0.07723167538642883,-0.019174760207533836,-9.260772705078125,0.7733271718025208,2.231395959854126
1605486756725,0.03302319720387459,0.07297061383724213,-0.03142530098557472,-9.279926300048828,0.7469909191131592,2.2361843585968018
1605487802962,0.027696875855326653,0.0692421942949295,-0.03941478580236435,-9.294291496276855,0.7182605266571045,2.2194249629974365
1605488754875,0.029827404767274857,0.0692421942949295,-0.047936901450157166,-9.2655611038208,0.7350199222564697,2.1978771686553955
1605489754100,0.03462109714746475,0.07137271761894226,-0.0511326938867569,-9.277531623840332,0.6991068720817566,2.1954829692840576
1605490753325,0.037284258753061295,0.07137271761894226,-0.058589547872543335,-9.303868293762207,0.7110779285430908,2.2146365642547607
1605491752475,0.03675162419676781,0.06870955973863602,-0.06285060197114944,-9.308656692504883,0.6991068720817566,2.2146365642547607
1605492798775,0.03515372797846794,0.06285060197114944,-0.07084009051322937,-9.32302188873291,0.6847416758537292,2.209848165512085
1605493750675,0.03621899336576462,0.0601874440908432,-0.07510114461183548,-9.346963882446289,0.6967126727104187,2.2170307636260986
1605494749737,0.03888215497136116,0.05645901709794998,-0.08575379103422165,-9.272743225097656,0.6943184733390808,2.169146776199341
1605495748725,0.03941478580236435,0.05432849004864693,-0.09161274880170822,-9.313445091247559,0.6799532771110535,2.1715409755706787
1605496747850,0.041012682020664215,0.048469532281160355,-0.0926780104637146,-9.342175483703613,0.6655880808830261,2.1763293743133545
1605497794462,0.03621899336576462,0.04900216683745384,-0.09161274880170822,-9.32541561126709,0.6607996821403503,2.190694570541382
1605498746250,0.03675162419676781,0.0511326938867569,-0.09693906456232071,-9.294291496276855,0.6631938815116882,2.205059766769409
1605499754250,0.03462109714746475,0.05645901709794998,-0.10120012611150742,-9.315838813781738,0.667982280254364,2.2002713680267334
1605500744562,0.037816889584064484,0.05592638626694679,-0.10705908387899399,-9.318233489990234,0.646434485912323,2.207453966140747
1605501743725,0.03515372797846794,0.0511326938867569,-0.10386328399181366,-9.334992408752441,0.6320692300796509,2.2457611560821533
1605502790075,0.03888215497136116,0.04687163606286049,-0.10492855310440063,-9.344569206237793,0.6105214357376099,2.250549554824829
1605503742025,0.041012682020664215,0.04420847445726395,-0.10439591854810715,-9.330204010009766,0.586579442024231,2.22660756111145
1605504741000,0.04527373984456062,0.047404270619153976,-0.11238539963960648,-9.282320022583008,0.5506663918495178,2.207453966140747
1605505740187,0.044741109013557434,0.047936901450157166,-0.11504856497049332,-9.301473617553711,0.5506663918495178,2.2361843585968018
1605506744825,0.04314321279525757,0.0511326938867569,-0.11877699196338654,-9.301473617553711,0.5171476006507874,2.229001760482788
1605507785862,0.041012682020664215,0.04900216683745384,-0.11504856497049332,-9.294291496276855,0.5027823448181152,2.229001760482788
1605508737637,0.03994741663336754,0.04580637440085411,-0.11771172285079956,-9.308656692504883,0.4836287498474121,2.229001760482788
1605509736850,0.0415453165769577,0.041012682020664215,-0.11504856497049332,-9.351752281188965,0.44532153010368347,2.2146365642547607
1605510736025,0.044741109013557434,0.04261057823896408,-0.11664646118879318,-9.35893440246582,0.43335050344467163,2.209848165512085
1605511735287,0.047404270619153976,0.04314321279525757,-0.1155811995267868,-9.373299598693848,0.44771572947502136,2.2242133617401123
1605512781537,0.04580637440085411,0.04420847445726395,-0.1155811995267868,-9.385271072387695,0.44532153010368347,2.207453966140747
1605513733350,0.0463390052318573,0.04580637440085411,-0.11078750342130661,-9.406818389892578,0.43335050344467163,2.2002713680267334
1605514732775,0.04261057823896408,0.047404270619153976,-0.10705908387899399,-9.433155059814453,0.4213795065879822,2.207453966140747
1605515723350,0.047936901450157166,0.05006743222475052,-0.10705908387899399,-9.425971984863281,0.4189853072166443,2.207453966140747
1605516730800,0.05060006305575371,0.05006743222475052,-0.1065264493227005,-9.445125579833984,0.4141969084739685,2.207453966140747
1605517777250,0.05592638626694679,0.04900216683745384,-0.1113201379776001,-9.478644371032715,0.395043283700943,2.188300371170044
1605518729162,0.05273059383034706,0.04527373984456062,-0.10972224175930023,-9.509769439697266,0.395043283700943,2.190694570541382
1605519728112,0.05060006305575371,0.041012682020664215,-0.10972224175930023,-9.531316757202148,0.40462008118629456,2.2002713680267334
1605520727312,0.048469532281160355,0.040480051189661026,-0.10865698009729385,-9.524134635925293,0.38067808747291565,2.1787235736846924
1605521726425,0.048469532281160355,0.0415453165769577,-0.1065264493227005,-9.528923034667969,0.3687070608139038,2.1787235736846924
1605522772812,0.047404270619153976,0.04314321279525757,-0.10066749155521393,-9.550470352172852,0.38067808747291565,2.188300371170044
1605523724637,0.04261057823896408,0.04367584362626076,-0.09214537590742111,-9.5624418258667,0.3902548849582672,2.2026655673980713
1605524723962,0.04207794740796089,0.03888215497136116,-0.09054747968912125,-9.5624418258667,0.3711012601852417,2.207453966140747
1605525723087,0.04367584362626076,0.03462109714746475,-0.09427590668201447,-9.550470352172852,0.31603461503982544,2.1978771686553955
1605526722212,0.05006743222475052,0.030360037460923195,-0.09480854123830795,-9.550470352172852,0.3232172429561615,2.248155355453491
1605527768562,0.05273059383034706,0.03302319720387459,-0.08894958347082138,-9.516951560974121,0.31842881441116333,2.2242133617401123
1605528720475,0.04953479766845703,0.03302319720387459,-0.08681905269622803,-9.509769439697266,0.33758243918418884,2.2146365642547607
1605529719600,0.047404270619153976,0.03142530098557472,-0.08415589481592178,-9.519346237182617,0.33758243918418884,2.212242364883423
1605530718612,0.044741109013557434,0.02822950854897499,-0.08468852937221527,-9.528923034667969,0.3016694188117981,2.209848165512085
1605531717925,0.04527373984456062,0.02876214124262333,-0.07989483326673508,-9.514557838439941,0.28969842195510864,2.233790159225464
1605532764400,0.04261057823896408,0.026098979637026787,-0.07723167538642883,-9.488221168518066,0.31124621629714966,2.252943754196167
1605533716237,0.04420847445726395,0.020240025594830513,-0.07297061383724213,-9.473855972290039,0.29209262132644653,2.2170307636260986
1605534715375,0.044741109013557434,0.014913702383637428,-0.0697748214006424,-9.469067573547363,0.2585738003253937,2.188300371170044
1605535714700,0.044741109013557434,0.01065264455974102,-0.07030745595693588,-9.461885452270508,0.23702597618103027,2.1930887699127197
1605536713700,0.044741109013557434,0.012783173471689224,-0.07243798673152924,-9.445125579833984,0.24899697303771973,2.212242364883423
1605537760237,0.04367584362626076,0.015446335077285767,-0.0692421942949295,-9.50498104095459,0.24899697303771973,2.164358377456665
1605538711987,0.04207794740796089,0.015978967770934105,-0.06604639440774918,-9.497797966003418,0.22266076505184174,2.1571757793426514
1605539710962,0.04261057823896408,0.011185277253389359,-0.05326322466135025,-9.488221168518066,0.19393034279346466,2.1763293743133545
1605540710112,0.04580637440085411,0.003195793367922306,-0.044741109013557434,-9.502586364746094,0.1843535304069519,2.1739351749420166
1605541709275,0.05006743222475052,0.002130528911948204,-0.033555831760168076,-9.545681953430176,0.20111294090747833,2.1140801906585693
1605542755950,0.0463390052318573,-0.000532632227987051,-0.03515372797846794,-9.607931137084961,0.13407529890537262,2.118868589401245
1605543707462,0.04367584362626076,0.000532632227987051,-0.03568635880947113,-9.660603523254395,0.15562310814857483,2.145204782485962
1605544706875,0.04207794740796089,-0.003728425595909357,-0.03568635880947113,-9.706093788146973,0.14365209639072418,2.1763293743133545
1605545706000,0.04261057823896408,-0.00532632227987051,-0.029827404767274857,-9.763554573059082,0.12689268589019775,2.1715409755706787
1605546705012,0.0415453165769577,-0.007456851191818714,-0.022370554506778717,-9.821015357971191,0.12928690016269684,2.1380221843719482
1605547743187,0.03994741663336754,-0.006924218963831663,-0.014913702383637428,-9.785102844238281,0.15083470940589905,2.190694570541382
1605548703400,0.03888215497136116,-0.005858954507857561,-0.009587380103766918,-9.823410034179688,0.1364694982767105,2.1811177730560303
1605549702325,0.03621899336576462,-0.008522115647792816,-0.00532632227987051,-9.859322547912598,0.12928690016269684,2.1787235736846924
1605550701562,0.03621899336576462,-0.011185277253389359,0.001597896683961153,-9.873687744140625,0.12689268589019775,2.183511972427368
1605551700712,0.03621899336576462,-0.014913702383637428,0.004793690051883459,-9.871294021606445,0.13168109953403473,2.1930887699127197
1605552747225,0.03675162419676781,-0.018642129376530647,0.013315806165337563,-9.890447616577148,0.1388636976480484,2.2194249629974365
1605553698950,0.037284258753061295,-0.017044231295585632,0.018642129376530647,-9.885659217834473,0.10534487664699554,2.22660756111145
1605554698000,0.037816889584064484,-0.010120012797415257,0.029827404767274857,-9.859322547912598,0.10534487664699554,2.2170307636260986
1605555697212,0.037284258753061295,-0.003728425595909357,0.030892670154571533,-9.828198432922363,0.1173158809542656,2.2194249629974365
1605556696237,0.03568635880947113,-0.003728425595909357,0.03142530098557472,-9.801861763000488,0.11971008777618408,2.2242133617401123
1605557742625,0.0324905663728714,-0.006391586735844612,0.029294773936271667,-9.787496566772461,0.10295067727565765,2.2002713680267334
1605558694575,0.034088462591171265,-0.006924218963831663,0.034088462591171265,-9.756372451782227,0.10773907601833344,2.1571757793426514
1605559696987,0.03302319720387459,-0.007456851191818714,0.03675162419676781,-9.72285270690918,0.10055647045373917,2.161964178085327
1605560693000,0.03302319720387459,-0.01065264455974102,0.04367584362626076,-9.670180320739746,0.11013327538967133,2.164358377456665
1605561691950,0.026631612330675125,-0.011185277253389359,0.04953479766845703,-9.615114212036133,0.11252748221158981,2.1595699787139893
1605562738437,0.02503371611237526,-0.009587380103766918,0.06072007492184639,-9.579200744628906,0.0933738648891449,2.1475989818573
1605563690475,0.023968450725078583,-0.005858954507857561,0.06711166352033615,-9.57441234588623,0.11252748221158981,2.121262788772583
1605564689362,0.02876214124262333,-0.004261057823896408,0.07297061383724213,-9.560047149658203,0.14365209639072418,2.169146776199341
1605565688675,0.03142530098557472,-0.00532632227987051,0.07297061383724213,-9.531316757202148,0.12210428714752197,2.145204782485962
1605566687725,0.029294773936271667,-0.007456851191818714,0.07510114461183548,-9.493009567260742,0.10534487664699554,2.1164743900299072
1605567734187,0.023435818031430244,-0.009054748341441154,0.07510114461183548,-9.461885452270508,0.12210428714752197,2.1164743900299072
1605568677475,0.01810949668288231,-0.008522115647792816,0.08202536404132843,-9.466673851013184,0.12928690016269684,2.1092917919158936
1605569685175,0.016511598601937294,-0.006924218963831663,0.08894958347082138,-9.394847869873047,0.10534487664699554,2.073378801345825
1605570684525,0.013315806165337563,-0.006924218963831663,0.0974716991186142,-9.346963882446289,0.08858546614646912,2.073378801345825
1605571683487,0.011185277253389359,-0.004793690051883459,0.10066749155521393,-9.306262016296387,0.08379705995321274,2.075773000717163
1605572729987,0.007989483885467052,-0.003195793367922306,0.1022653877735138,-9.275137901306152,0.07900865375995636,2.0614075660705566
1605573681537,0.005858954507857561,0.003728425595909357,0.10279802232980728,-9.272743225097656,0.0694318488240242,2.0446481704711914
1605574680862,0.004793690051883459,0.001597896683961153,0.1065264493227005,-9.272743225097656,0.08140286058187485,2.0685904026031494
1605575679950,0.00532632227987051,-0.000532632227987051,0.1113201379776001,-9.2655611038208,0.09576807171106339,2.0590133666992188
1605576678975,0.003728425595909357,-0.004261057823896408,0.11398330330848694,-9.248801231384277,0.1149216815829277,2.049436569213867
1605577725562,0.001065264455974102,0.000532632227987051,0.1161138266324997,-9.222464561462402,0.12449848651885986,2.051830768585205
1605578677325,-0.000532632227987051,0.00532632227987051,0.11771172285079956,-9.196128845214844,0.11971008777618408,2.0590133666992188
1605579676550,-0.000532632227987051,0.004261057823896408,0.12090751528739929,-9.2033109664917,0.11252748221158981,2.0398597717285156
1605580675737,-0.003728425595909357,0.000532632227987051,0.12303804606199265,-9.184157371520996,0.11252748221158981,2.0207061767578125
1605581674887,-0.010120012797415257,0.001065264455974102,0.12463594228029251,-9.141061782836914,0.1388636976480484,2.008735179901123
1605582721425,-0.013315806165337563,0.001065264455974102,0.12463594228029251,-9.117119789123535,0.16998831927776337,2.008735179901123
1605583672937,-0.016511598601937294,0.004261057823896408,0.12676647305488586,-9.131484985351562,0.1867477297782898,2.0159177780151367
1605584672212,-0.016511598601937294,0.003195793367922306,0.12889699637889862,-9.165003776550293,0.1628057211637497,2.0398597717285156
1605585671375,-0.019174760207533836,0.002663161139935255,0.13262543082237244,-9.157821655273438,0.15801730751991272,2.0207061767578125
1605586670512,-0.020240025594830513,-0.000532632227987051,0.13795174658298492,-9.160215377807617,0.16759411990642548,2.0231003761291504
1605587716987,-0.022370554506778717,-0.000532632227987051,0.14061491191387177,-9.174580574035645,0.19393034279346466,2.0231003761291504
1605588668875,-0.02450108341872692,0.000532632227987051,0.14168018102645874,-9.191340446472168,0.22505496442317963,2.030282974243164
1605589667900,-0.027696875855326653,0.002663161139935255,0.14061491191387177,-9.205705642700195,0.23942017555236816,2.073378801345825
1605590667200,-0.030360037460923195,0.001065264455974102,0.14221280813217163,-9.21288776397705,0.24181437492370605,2.054224967956543
1605591666312,-0.03515372797846794,0.0,0.14594122767448425,-9.224859237670898,0.26096799969673157,2.0685904026031494
1605592712775,-0.03675162419676781,-0.001065264455974102,0.14700649678707123,-9.198522567749023,0.2825157940387726,2.094926595687866
1605593664562,-0.0415453165769577,0.001065264455974102,0.1443433314561844,-9.162610054016113,0.2992752194404602,2.1045033931732178
1605594663587,-0.0415453165769577,0.004793690051883459,0.14114753901958466,-9.14585018157959,0.3208230435848236,2.099714994430542
1605595662762,-0.04580637440085411,0.005858954507857561,0.13582122325897217,-9.126696586608887,0.3232172429561615,2.1164743900299072
1605596661975,-0.04580637440085411,0.006924218963831663,0.13635385036468506,-9.0859956741333,0.31842881441116333,2.1164743900299072
1605597708537,-0.051665328443050385,0.003195793367922306,0.13156016170978546,-9.038111686706543,0.33279404044151306,2.140416383743286
1605598660300,-0.05326322466135025,0.001065264455974102,0.13315805792808533,-8.975862503051758,0.3519476652145386,2.1571757793426514
1605599659462,-0.052197959274053574,-0.003728425595909357,0.1304948925971985,-8.901641845703125,0.3663128614425659,2.1523873805999756
1605600658675,-0.04953479766845703,-0.005858954507857561,0.13156016170978546,-8.899248123168945,0.3687070608139038,2.1547815799713135
1605601657612,-0.051665328443050385,-0.006924218963831663,0.1294296383857727,-8.80587387084961,0.40701428055763245,2.118868589401245
1605602704050,-0.05592638626694679,-0.008522115647792816,0.1299622654914856,-8.75080680847168,0.4213795065879822,2.121262788772583
1605603655962,-0.06285060197114944,-0.010120012797415257,0.12783174216747284,-8.71489429473877,0.4213795065879822,2.1499931812286377
1605604655012,-0.06444849818944931,-0.01065264455974102,0.1294296383857727,-8.678980827331543,0.42616790533065796,2.1739351749420166
1605605662475,-0.06657902896404266,-0.013315806165337563,0.12357068061828613,-8.676587104797363,0.4596867263317108,2.1595699787139893
1605606653450,-0.06391587108373642,-0.013315806165337563,0.12303804606199265,-8.619126319885254,0.4572925269603729,2.1164743900299072
1605607699800,-0.0649811327457428,-0.015446335077285767,0.11504856497049332,-8.537723541259766,0.4572925269603729,2.1116859912872314
1605608651512,-0.06870955973863602,-0.01810949668288231,0.11345066875219345,-8.504204750061035,0.4572925269603729,2.1332337856292725
1605609650887,-0.07297061383724213,-0.026098979637026787,0.10865698009729385,-8.506598472595215,0.4572925269603729,2.1595699787139893
1605610650112,-0.07510114461183548,-0.03195793554186821,0.10492855310440063,-8.508993148803711,0.44771572947502136,2.1595699787139893
1605611649050,-0.07563377916812897,-0.03515372797846794,0.10013486444950104,-8.482656478881836,0.47884035110473633,2.1356279850006104
1605612695650,-0.07669904083013535,-0.03462109714746475,0.09640643745660782,-8.470685958862305,0.4572925269603729,2.049436569213867
1605613647512,-0.07989483326673508,-0.03941478580236435,0.09214537590742111,-8.485051155090332,0.43095630407333374,2.0398597717285156
1605614646600,-0.07936220616102219,-0.04420847445726395,0.08468852937221527,-8.501810073852539,0.4165911078453064,2.0590133666992188
1605615645700,-0.08042746782302856,-0.0511326938867569,0.0836232602596283,-8.501810073852539,0.42377370595932007,2.054224967956543
1605616644725,-0.08096010237932205,-0.05379585549235344,0.08468852937221527,-8.523358345031738,0.42377370595932007,2.056619167327881
1605617691250,-0.08255799859762192,-0.05592638626694679,0.08628642559051514,-8.554482460021973,0.4165911078453064,2.0254945755004883
1605618643200,-0.08255799859762192,-0.055393751710653305,0.07829693704843521,-8.559270858764648,0.42616790533065796,1.9919757843017578
1605619642312,-0.08202536404132843,-0.05805691331624985,0.0692421942949295,-8.580819129943848,0.43335050344467163,1.987187385559082
1605620641400,-0.0830906331539154,-0.06285060197114944,0.061785340309143066,-8.628703117370605,0.42856210470199585,2.0039467811584473
1605621632150,-0.08735168725252151,-0.06604639440774918,0.05965480953454971,-8.664615631103516,0.4189853072166443,1.965639591217041
1605622687025,-0.08948221802711487,-0.07084009051322937,0.05805691331624985,-8.705317497253418,0.40701428055763245,1.965639591217041
1605623638912,-0.09108011424541473,-0.07563377916812897,0.055393751710653305,-8.734047889709473,0.3711012601852417,1.9800047874450684
1605624637937,-0.09161274880170822,-0.07829693704843521,0.047936901450157166,-8.774749755859375,0.3423708379268646,1.9967641830444336
1605625637137,-0.09427590668201447,-0.07669904083013535,0.037816889584064484,-8.827422142028809,0.3447650372982025,2.0015525817871094
1605626636112,-0.09853696823120117,-0.07829693704843521,0.03302319720387459,-8.882488250732422,0.3711012601852417,1.9823989868164062
1605627682850,-0.09853696823120117,-0.08042746782302856,0.03568635880947113,-8.925583839416504,0.3495534360408783,1.968033790588379
1605628634487,-0.09853696823120117,-0.08628642559051514,0.0415453165769577,-8.971074104309082,0.33997663855552673,2.008735179901123
1605629633700,-0.09960222989320755,-0.08575379103422165,0.04261057823896408,-9.004592895507812,0.3208230435848236,2.0446481704711914
1605630632900,-0.10120012611150742,-0.08735168725252151,0.03568635880947113,-9.050082206726074,0.3064578175544739,2.0685904026031494
1605631631925,-0.1017327606678009,-0.0830906331539154,0.02822950854897499,-9.126696586608887,0.31124621629714966,2.0901381969451904
1605632678362,-0.10492855310440063,-0.08096010237932205,0.02450108341872692,-9.136273384094238,0.31124621629714966,2.054224967956543
1605633630162,-0.10918960720300674,-0.07936220616102219,0.023968450725078583,-9.136273384094238,0.272938996553421,2.0590133666992188
1605634629287,-0.11504856497049332,-0.07776430994272232,0.026098979637026787,-9.162610054016113,0.24660277366638184,2.054224967956543
1605635628625,-0.11451593041419983,-0.07563377916812897,0.023435818031430244,-9.184157371520996,0.24899697303771973,2.054224967956543
1605636627725,-0.1155811995267868,-0.0697748214006424,0.020240025594830513,-9.184157371520996,0.27054479718208313,2.0638017654418945
1605637675800,-0.11291803419589996,-0.06764429807662964,0.019174760207533836,-9.193734169006348,0.2346317619085312,2.0685904026031494
1605638625912,-0.11451593041419983,-0.07030745595693588,0.019174760207533836,-9.193734169006348,0.23942017555236816,2.0374655723571777
1605639625000,-0.11345066875219345,-0.07297061383724213,0.020240025594830513,-9.188945770263672,0.24660277366638184,2.0374655723571777
1605640624200,-0.11504856497049332,-0.07563377916812897,0.019174760207533836,-9.17697525024414,0.2513911724090576,2.0446481704711914
1605641623487,-0.11398330330848694,-0.07350324839353561,0.019174760207533836,-9.153033256530762,0.23942017555236816,2.0446481704711914
1605642669737,-0.11451593041419983,-0.07190535217523575,0.01757686398923397,-9.107542991638184,0.20350714027881622,2.049436569213867
1605643621562,-0.11664646118879318,-0.06551376730203629,0.018642129376530647,-9.141061782836914,0.19632454216480255,2.0398597717285156
1605644620975,-0.11824435740709305,-0.055393751710653305,0.01810949668288231,-9.105149269104004,0.19871874153614044,2.013523578643799
1605645619937,-0.12090751528739929,-0.05379585549235344,0.01810949668288231,-9.066842079162598,0.2082955539226532,2.0015525817871094
1605646619125,-0.11717909574508667,-0.05752428248524666,0.013848437927663326,-9.042900085449219,0.22266076505184174,1.9991583824157715
1605647665412,-0.11345066875219345,-0.0649811327457428,0.016511598601937294,-9.016563415527344,0.2322375625371933,1.9919757843017578
1605648617462,-0.11238539963960648,-0.06338323652744293,0.01810949668288231,-8.971074104309082,0.21547815203666687,1.9632453918457031
1605649616400,-0.11398330330848694,-0.06072007492184639,0.019174760207533836,-8.954314231872559,0.2322375625371933,1.946485996246338
1605650615562,-0.11771172285079956,-0.05326322466135025,0.015978967770934105,-8.959102630615234,0.22744916379451752,1.9321208000183105
1605651614862,-0.12090751528739929,-0.05006743222475052,0.011717909015715122,-8.96149730682373,0.21787235140800476,1.9249382019042969
1605652661100,-0.1257012039422989,-0.047404270619153976,0.012783173471689224,-8.947132110595703,0.21787235140800476,1.9177556037902832
1605653613125,-0.12676647305488586,-0.05006743222475052,0.008522115647792816,-8.920795440673828,0.2082955539226532,1.8770540952682495
1605654612175,-0.12090751528739929,-0.052197959274053574,0.010120012797415257,-8.908824920654297,0.2346317619085312,1.8866310119628906
1605655611225,-0.1161138266324997,-0.05379585549235344,0.007989483885467052,-8.901641845703125,0.2322375625371933,1.9129672050476074
1605656610550,-0.11398330330848694,-0.051665328443050385,0.009587380103766918,-8.889671325683594,0.22505496442317963,1.920149803161621
1605657656862,-0.1161138266324997,-0.04953479766845703,0.009587380103766918,-8.858546257019043,0.2322375625371933,1.8914194107055664
1605658610487,-0.11877699196338654,-0.047936901450157166,0.014913702383637428,-8.822633743286133,0.23942017555236816,1.8602946996688843
1605659607825,-0.11984225362539291,-0.04953479766845703,0.022370554506778717,-8.80587387084961,0.2561795711517334,1.8339585065841675
1605660607012,-0.11984225362539291,-0.048469532281160355,0.020240025594830513,-8.793903350830078,0.2561795711517334,1.8818424940109253
1605661606162,-0.12090751528739929,-0.04580637440085411,0.01065264455974102,-8.777143478393555,0.2561795711517334,1.8770540952682495
1605662652612,-0.12250541895627975,-0.04314321279525757,0.0,-8.755595207214355,0.272938996553421,1.8387469053268433
1605663604275,-0.11984225362539291,-0.04420847445726395,0.004261057823896408,-8.734047889709473,0.3064578175544739,1.8626888990402222
1605664603587,-0.11717909574508667,-0.047936901450157166,0.006924218963831663,-8.676587104797363,0.28730419278144836,1.8626888990402222
1605665602875,-0.11291803419589996,-0.04953479766845703,0.007456851191818714,-8.65982723236084,0.2968810200691223,1.8507179021835327
1605666601812,-0.11451593041419983,-0.04953479766845703,0.001065264455974102,-8.652645111083984,0.31124621629714966,1.8483237028121948
1605667648137,-0.11345066875219345,-0.047404270619153976,0.001065264455974102,-8.638279914855957,0.3232172429561615,1.843535304069519
1605668600250,-0.11025487631559372,-0.0463390052318573,0.003728425595909357,-8.616731643676758,0.33997663855552673,1.8339585065841675
1605669599212,-0.10918960720300674,-0.047936901450157166,0.009054748341441154,-8.595184326171875,0.36152446269989014,1.86508309841156
1605670598487,-0.10865698009729385,-0.047936901450157166,0.009587380103766918,-8.580819129943848,0.3447650372982025,1.8315643072128296
1605671597575,-0.11078750342130661,-0.047936901450157166,0.003728425595909357,-8.540117263793945,0.33039984107017517,1.800439715385437
1605672643987,-0.1065264493227005,-0.0463390052318573,-0.002130528911948204,-8.504204750061035,0.31364041566848755,1.7860745191574097
1605673595950,-0.10120012611150742,-0.04900216683745384,-0.009587380103766918,-8.494627952575684,0.31124621629714966,1.7860745191574097
1605674623612,-0.0974716991186142,-0.051665328443050385,-0.00532632227987051,-8.497021675109863,0.3447650372982025,1.8052281141281128
1605675594012,-0.09587380290031433,-0.054861120879650116,-0.000532632227987051,-8.463502883911133,0.3232172429561615,1.8315643072128296
1605676593350,-0.09640643745660782,-0.05645901709794998,0.004261057823896408,-8.422801971435547,0.2968810200691223,1.7932571172714233
1605677639512,-0.09587380290031433,-0.05965480953454971,0.006391586735844612,-8.429984092712402,0.28969842195510864,1.778891921043396
1605678591625,-0.10013486444950104,-0.0601874440908432,0.00532632227987051,-8.446743965148926,0.2968810200691223,1.7860745191574097
1605679590562,-0.09960222989320755,-0.05432849004864693,0.00532632227987051,-8.418013572692871,0.29209262132644653,1.7573440074920654
1605680589650,-0.10066749155521393,-0.04953479766845703,0.005858954507857561,-8.391676902770996,0.304063618183136,1.7573440074920654
1605681588937,-0.0974716991186142,-0.04687163606286049,0.009054748341441154,-8.389283180236816,0.2944868206977844,1.7501614093780518
1605682635375,-0.0974716991186142,-0.04900216683745384,0.011185277253389359,-8.394071578979492,0.2537853717803955,1.7621324062347412
1605683587187,-0.09321064502000809,-0.04580637440085411,0.01065264455974102,-8.389283180236816,0.22505496442317963,1.7693151235580444
1605684586362,-0.09214537590742111,-0.04580637440085411,0.008522115647792816,-8.372523307800293,0.24181437492370605,1.7477672100067139
1605685585362,-0.08894958347082138,-0.04580637440085411,0.009587380103766918,-8.355764389038086,0.23702597618103027,1.721431016921997
1605686584637,-0.0884169489145279,-0.05273059383034706,0.006924218963831663,-8.389283180236816,0.24181437492370605,1.7070658206939697
1605687630925,-0.0836232602596283,-0.05645901709794998,0.01225054170936346,-8.394071578979492,0.2298433631658554,1.7070658206939697
1605688583012,-0.08042746782302856,-0.05965480953454971,0.015978967770934105,-8.379706382751465,0.2346317619085312,1.7166426181793213
1605689582000,-0.07723167538642883,-0.05965480953454971,0.019174760207533836,-8.367734909057617,0.2585738003253937,1.7286136150360107
1605690581075,-0.07829693704843521,-0.05592638626694679,0.014913702383637428,-8.382100105285645,0.2346317619085312,1.7190368175506592
1605691580225,-0.07829693704843521,-0.05432849004864693,0.008522115647792816,-8.365341186523438,0.24899697303771973,1.6831238269805908
1605692626862,-0.07510114461183548,-0.051665328443050385,0.005858954507857561,-8.343792915344238,0.2513911724090576,1.6759412288665771
1605693578562,-0.07137271761894226,-0.051665328443050385,0.006391586735844612,-8.348581314086914,0.2346317619085312,1.6855180263519287
1605694577637,-0.06711166352033615,-0.05273059383034706,0.013315806165337563,-8.367734909057617,0.21787235140800476,1.6974890232086182
1605695576662,-0.06764429807662964,-0.054861120879650116,0.01810949668288231,-8.360552787780762,0.22505496442317963,1.702277421951294
1605696576012,-0.0697748214006424,-0.061785340309143066,0.01810949668288231,-8.38449478149414,0.22505496442317963,1.678335428237915
1605697622525,-0.07243798673152924,-0.06551376730203629,0.020240025594830513,-8.401253700256348,0.19871874153614044,1.6615760326385498
1605698574312,-0.07137271761894226,-0.06764429807662964,0.02450108341872692,-8.398859977722168,0.19632454216480255,1.656787633895874
1605699573350,-0.06444849818944931,-0.06285060197114944,0.02822950854897499,-8.389283180236816,0.2106897532939911,1.6639702320098877
1605700572625,-0.062317971140146255,-0.058589547872543335,0.02822950854897499,-8.389283180236816,0.2106897532939911,1.6759412288665771
1605701571712,-0.06125270947813988,-0.05592638626694679,0.02556634694337845,-8.429984092712402,0.17477671802043915,1.6663644313812256
1605702618162,-0.06338323652744293,-0.05752428248524666,0.026098979637026787,-8.437167167663574,0.14604631066322327,1.659181833267212
1605703570112,-0.062317971140146255,-0.06125270947813988,0.02450108341872692,-8.473079681396484,0.15322890877723694,1.6711528301239014
1605704569062,-0.062317971140146255,-0.06870955973863602,0.02556634694337845,-8.51138687133789,0.16759411990642548,1.680729627609253
1605705568300,-0.0601874440908432,-0.06870955973863602,0.023435818031430244,-8.525752067565918,0.16519992053508759,1.6687586307525635
1605706567350,-0.05752428248524666,-0.06711166352033615,0.023968450725078583,-8.561665534973145,0.1412578970193863,1.6496050357818604
1605707613812,-0.05432849004864693,-0.06711166352033615,0.023435818031430244,-8.595184326171875,0.10534487664699554,1.6759412288665771
1605708565775,-0.05592638626694679,-0.0697748214006424,0.022903187200427055,-8.621520042419434,0.10773907601833344,1.678335428237915
1605709564950,-0.055393751710653305,-0.07456851750612259,0.023968450725078583,-8.652645111083984,0.11013327538967133,1.6639702320098877
1605710564087,-0.0601874440908432,-0.07243798673152924,0.022903187200427055,-8.688557624816895,0.09816227108240128,1.6519992351531982
1605711561612,-0.06072007492184639,-0.0697748214006424,0.02450108341872692,-8.710105895996094,0.07900865375995636,1.6639702320098877
1605712609500,-0.0601874440908432,-0.0697748214006424,0.023968450725078583,-8.7699613571167,0.07661445438861847,1.6855180263519287
1605713561225,-0.05379585549235344,-0.0697748214006424,0.02450108341872692,-8.741230010986328,0.07661445438861847,1.6639702320098877
1605714560450,-0.047936901450157166,-0.07456851750612259,0.022370554506778717,-8.755595207214355,0.090979665517807,1.659181833267212
1605715559525,-0.047936901450157166,-0.07829693704843521,0.022903187200427055,-8.808268547058105,0.090979665517807,1.6759412288665771
1605716558737,-0.047404270619153976,-0.07616641372442245,0.02503371611237526,-8.83699893951416,0.021547814831137657,1.6759412288665771
1605717605275,-0.05273059383034706,-0.06817692518234253,0.02450108341872692,-8.858546257019043,-0.031124621629714966,1.678335428237915
1605718557062,-0.05592638626694679,-0.0601874440908432,0.02077265828847885,-8.853757858276367,0.004788403399288654,1.6855180263519287
1605719556212,-0.059122178703546524,-0.06125270947813988,0.01810949668288231,-8.889671325683594,0.028730420395731926,1.6855180263519287
1605720555500,-0.05805691331624985,-0.0692421942949295,0.014913702383637428,-8.927978515625,0.023942017927765846,1.6711528301239014
1605721554487,-0.055393751710653305,-0.0740358829498291,0.015978967770934105,-8.935160636901855,0.011971008963882923,1.656787633895874
1605722600887,-0.055393751710653305,-0.07669904083013535,0.014913702383637428,-8.947132110595703,0.031124621629714966,1.721431016921997
1605723552737,-0.054861120879650116,-0.07190535217523575,0.01810949668288231,-8.935160636901855,0.009576806798577309,1.6855180263519287
1605724551775,-0.05592638626694679,-0.06657902896404266,0.019174760207533836,-8.949525833129883,0.002394201699644327,1.6879122257232666
1605725551112,-0.05699165165424347,-0.06338323652744293,0.019707392901182175,-8.971074104309082,-0.011971008963882923,1.6879122257232666
1605726550325,-0.054861120879650116,-0.062317971140146255,0.019174760207533836,-8.980650901794434,-0.033518824726343155,1.659181833267212
1605727596637,-0.05592638626694679,-0.06338323652744293,0.015978967770934105,-8.980650901794434,-0.016759412363171577,1.6543934345245361
1605728548500,-0.05326322466135025,-0.06285060197114944,0.015446335077285767,-8.999804496765137,-0.026336219161748886,1.7094600200653076
1605729547687,-0.05645901709794998,-0.061785340309143066,0.015446335077285767,-9.016563415527344,-0.038307227194309235,1.6950948238372803
1605730546712,-0.052197959274053574,-0.059122178703546524,0.02077265828847885,-9.01895809173584,-0.033518824726343155,1.6687586307525635
1605731545937,-0.05379585549235344,-0.05379585549235344,0.02183792181313038,-9.023746490478516,-0.014365210197865963,1.656787633895874
1605732592375,-0.05326322466135025,-0.05060006305575371,0.022903187200427055,-9.05487060546875,-0.004788403399288654,1.656787633895874
1605733544125,-0.061785340309143066,-0.047936901450157166,0.02077265828847885,-9.059659004211426,-0.04788403585553169,1.6663644313812256
1605734543325,-0.062317971140146255,-0.05060006305575371,0.02503371611237526,-9.078812599182129,-0.05027823522686958,1.6543934345245361
1605735542375,-0.062317971140146255,-0.052197959274053574,0.02503371611237526,-9.097966194152832,-0.04788403585553169,1.6400281190872192
1605736541612,-0.05699165165424347,-0.051665328443050385,0.019174760207533836,-9.105149269104004,-0.033518824726343155,1.6424224376678467
1605737587950,-0.05805691331624985,-0.05060006305575371,0.009587380103766918,-9.095572471618652,-0.016759412363171577,1.659181833267212
1605738540012,-0.05965480953454971,-0.047936901450157166,0.003195793367922306,-9.131484985351562,-0.05746084079146385,1.623268723487854
1605739538987,-0.06338323652744293,-0.04420847445726395,0.00532632227987051,-9.172186851501465,-0.035913024097681046,1.6041151285171509
1605740538050,-0.06551376730203629,-0.041012682020664215,0.013848437927663326,-9.184157371520996,-0.033518824726343155,1.6089035272598267
1605741537250,-0.06711166352033615,-0.041012682020664215,0.015446335077285767,-9.191340446472168,-0.038307227194309235,1.625662922859192
1605742583825,-0.06604639440774918,-0.03834952041506767,0.01065264455974102,-9.20091724395752,-0.040701430290937424,1.6352397203445435
1605743535500,-0.06870955973863602,-0.03621899336576462,0.001597896683961153,-9.20091724395752,-0.05506663769483566,1.6352397203445435
1605744534662,-0.07137271761894226,-0.030892670154571533,0.000532632227987051,-9.21288776397705,-0.06703764945268631,1.5897499322891235
1605745533675,-0.0697748214006424,-0.030892670154571533,0.002663161139935255,-9.21288776397705,-0.08379705995321274,1.580173134803772
1605746532737,-0.06657902896404266,-0.029294773936271667,0.003728425595909357,-9.191340446472168,-0.07900865375995636,1.5945383310317993
1605747579437,-0.06817692518234253,-0.026631612330675125,0.006924218963831663,-9.167398452758789,-0.05506663769483566,1.6041151285171509
1605748531425,-0.07350324839353561,-0.023435818031430244,0.008522115647792816,-9.17697525024414,-0.05506663769483566,1.577778935432434
1605749530462,-0.07563377916812897,-0.022370554506778717,0.003728425595909357,-9.198522567749023,-0.06464345008134842,1.5825673341751099
1605750529487,-0.07350324839353561,-0.02130528911948204,-0.001597896683961153,-9.174580574035645,-0.06464345008134842,1.6089035272598267
1605751528825,-0.07350324839353561,-0.020240025594830513,-0.004793690051883459,-9.157821655273438,-0.0694318488240242,1.623268723487854
1605752574987,-0.07456851750612259,-0.014913702383637428,-0.001597896683961153,-9.157821655273438,-0.08140286058187485,1.6352397203445435
1605753526950,-0.07563377916812897,-0.01225054170936346,-0.002130528911948204,-9.160215377807617,-0.090979665517807,1.6519992351531982
1605754525825,-0.07776430994272232,-0.007989483885467052,-0.000532632227987051,-9.150638580322266,-0.05027823522686958,1.659181833267212
1605755525250,-0.08149272948503494,-0.006924218963831663,-0.004261057823896408,-9.155426979064941,-0.04788403585553169,1.6543934345245361
1605756524387,-0.08681905269622803,-0.002663161139935255,-0.002130528911948204,-9.133879661560059,-0.05506663769483566,1.6496050357818604
1605757571050,-0.08735168725252151,-0.001065264455974102,-0.001065264455974102,-9.138668060302734,-0.08619125932455063,1.6424224376678467
1605758522550,-0.08735168725252151,-0.002663161139935255,0.004793690051883459,-9.17697525024414,-0.12928690016269684,1.6304513216018677
1605759521775,-0.08522115647792816,-0.005858954507857561,0.002663161139935255,-9.138668060302734,-0.1173158809542656,1.6328455209732056
1605760520725,-0.0836232602596283,-0.004793690051883459,0.001597896683961153,-9.172186851501465,-0.12689268589019775,1.6328455209732056
1605761520062,-0.0830906331539154,0.000532632227987051,-0.002663161139935255,-9.2033109664917,-0.1388636976480484,1.6328455209732056
1605762566525,-0.0836232602596283,0.002663161139935255,-0.001597896683961153,-9.21288776397705,-0.1364694982767105,1.6352397203445435
1605763518412,-0.0884169489145279,0.004261057823896408,-0.001597896683961153,-9.222464561462402,-0.13407529890537262,1.6400281190872192
1605764517275,-0.0926780104637146,0.00532632227987051,-0.001597896683961153,-9.270349502563477,-0.15801730751991272,1.6424224376678467
1605765516475,-0.09374327212572098,0.005858954507857561,0.000532632227987051,-9.303868293762207,-0.1412578970193863,1.6400281190872192
1605766515762,-0.09214537590742111,0.006924218963831663,0.004261057823896408,-9.334992408752441,-0.12449848651885986,1.5873557329177856
1605767562162,-0.08948221802711487,0.009054748341441154,0.002663161139935255,-9.334992408752441,-0.12210428714752197,1.577778935432434
1605768513850,-0.09001485258340836,0.014381070621311665,-0.000532632227987051,-9.334992408752441,-0.12689268589019775,1.6089035272598267
1605769513112,-0.09374327212572098,0.017044231295585632,-0.005858954507857561,-9.373299598693848,-0.1173158809542656,1.6376339197158813
1605770512275,-0.09693906456232071,0.01757686398923397,-0.006924218963831663,-9.378087997436523,-0.08619125932455063,1.6328455209732056
1605771511350,-0.0974716991186142,0.01757686398923397,-0.008522115647792816,-9.394847869873047,-0.07182604819536209,1.6136919260025024
1605772557762,-0.09480854123830795,0.014913702383637428,-0.007456851191818714,-9.387664794921875,-0.06464345008134842,1.5969325304031372
1605773509537,-0.09587380290031433,0.015978967770934105,-0.002130528911948204,-9.3828763961792,-0.05746084079146385,1.6041151285171509
1605774508737,-0.09800433367490768,0.01757686398923397,0.001065264455974102,-9.397241592407227,-0.04788403585553169,1.6400281190872192
1605775507900,-0.09906959533691406,0.020240025594830513,0.002130528911948204,-9.373299598693848,-0.05267243832349777,1.659181833267212
1605776506900,-0.09587380290031433,0.019174760207533836,0.001597896683961153,-9.404424667358398,-0.07422025501728058,1.6400281190872192
1605777553412,-0.09427590668201447,0.019174760207533836,0.001597896683961153,-9.433155059814453,-0.06224924325942993,1.6065093278884888
1605778505237,-0.09906959533691406,0.022903187200427055,-0.001065264455974102,-9.435548782348633,-0.04788403585553169,1.5945383310317993
1605779504312,-0.10386328399181366,0.026631612330675125,-0.003195793367922306,-9.425971984863281,-0.040701430290937424,1.6065093278884888
1605780514487,-0.10812434554100037,0.02822950854897499,0.001597896683961153,-9.454702377319336,-0.040701430290937424,1.6089035272598267
1605781502650,-0.10918960720300674,0.02822950854897499,0.002663161139935255,-9.457097053527832,-0.05027823522686958,1.623268723487854
1605782549300,-0.10599381476640701,0.029827404767274857,0.00532632227987051,-9.430760383605957,-0.028730420395731926,1.601720929145813
1605783501000,-0.10386328399181366,0.02876214124262333,0.001065264455974102,-9.428366661071777,-0.035913024097681046,1.580173134803772
1605784500225,-0.10120012611150742,0.03195793554186821,0.002663161139935255,-9.44991397857666,-0.05746084079146385,1.580173134803772
1605785499262,-0.10386328399181366,0.03195793554186821,0.001065264455974102,-9.481039047241211,-0.05506663769483566,1.6065093278884888
1605786498425,-0.10439591854810715,0.033555831760168076,0.000532632227987051,-9.493009567260742,-0.0454898327589035,1.6184803247451782
1605787544987,-0.10492855310440063,0.029827404767274857,0.0,-9.478644371032715,0.021547814831137657,1.5945383310317993
1605788496762,-0.10279802232980728,0.03142530098557472,0.001597896683961153,-9.478644371032715,-0.004788403399288654,1.5825673341751099
1605789495862,-0.10279802232980728,0.03302319720387459,0.001065264455974102,-9.495404243469238,-0.04788403585553169,1.5921441316604614
1605790494937,-0.10492855310440063,0.03568635880947113,0.001597896683961153,-9.512163162231445,-0.033518824726343155,1.6184803247451782
1605791494150,-0.10705908387899399,0.037284258753061295,0.002663161139935255,-9.512163162231445,-0.043095629662275314,1.601720929145813
1605792540562,-0.10599381476640701,0.03621899336576462,0.004261057823896408,-9.500192642211914,-0.009576806798577309,1.577778935432434
1605793492550,-0.10279802232980728,0.037284258753061295,0.003195793367922306,-9.50498104095459,-0.0071826050989329815,1.5753847360610962
1605794491512,-0.10492855310440063,0.03568635880947113,0.001065264455974102,-9.516951560974121,0.009576806798577309,1.5682021379470825
1605795490625,-0.1065264493227005,0.037284258753061295,-0.000532632227987051,-9.524134635925293,0.043095629662275314,1.5490485429763794
1605796481600,-0.1113201379776001,0.037816889584064484,-0.002130528911948204,-9.512163162231445,0.021547814831137657,1.5418659448623657
1605797536187,-0.1113201379776001,0.041012682020664215,-0.000532632227987051,-9.497797966003418,0.043095629662275314,1.5514427423477173
1605798488087,-0.11025487631559372,0.03888215497136116,0.003728425595909357,-9.493009567260742,0.05746084079146385,1.5322891473770142
1605799487137,-0.10386328399181366,0.03941478580236435,0.006924218963831663,-9.497797966003418,0.0694318488240242,1.5179238319396973
1605800486462,-0.09960222989320755,0.03834952041506767,0.00532632227987051,-9.524134635925293,0.07182604819536209,1.5227123498916626
1605801485525,-0.09853696823120117,0.037284258753061295,0.002663161139935255,-9.57441234588623,0.05506663769483566,1.534683346748352
1605802531925,-0.10066749155521393,0.03834952041506767,0.003195793367922306,-9.557653427124023,0.07900865375995636,1.5131354331970215
1605803483837,-0.10013486444950104,0.03621899336576462,0.004261057823896408,-9.560047149658203,0.090979665517807,1.5251065492630005
1605804483075,-0.10120012611150742,0.040480051189661026,-0.000532632227987051,-9.545681953430176,0.0694318488240242,1.53707754611969
1605805481987,-0.09853696823120117,0.037284258753061295,-0.003195793367922306,-9.519346237182617,0.043095629662275314,1.53707754611969
1605806481225,-0.10066749155521393,0.040480051189661026,-0.001065264455974102,-9.50498104095459,0.06224924325942993,1.5251065492630005
1605807527837,-0.09960222989320755,0.0415453165769577,0.002130528911948204,-9.516951560974121,0.10534487664699554,1.5322891473770142
1605808479600,-0.10120012611150742,0.044741109013557434,0.002130528911948204,-9.500192642211914,0.14365209639072418,1.5394717454910278
1605809478462,-0.1017327606678009,0.0415453165769577,0.002130528911948204,-9.485827445983887,0.14604631066322327,1.5538369417190552
1605810477887,-0.09906959533691406,0.03675162419676781,0.00532632227987051,-9.473855972290039,0.13168109953403473,1.5442601442337036
1605811477125,-0.09800433367490768,0.03568635880947113,0.002663161139935255,-9.469067573547363,0.1149216815829277,1.5059528350830078
1605812534087,-0.09534116834402084,0.037284258753061295,-0.002663161139935255,-9.48343276977539,0.10055647045373917,1.5155296325683594
1605813475400,-0.09800433367490768,0.03888215497136116,-0.004793690051883459,-9.469067573547363,0.1364694982767105,1.5179238319396973
1605814474525,-0.09587380290031433,0.03568635880947113,-0.001065264455974102,-9.481039047241211,0.12689268589019775,1.5083470344543457
1605815473412,-0.09321064502000809,0.03302319720387459,0.010120012797415257,-9.478644371032715,0.11971008777618408,1.5155296325683594
1605816472825,-0.09214537590742111,0.03302319720387459,0.01065264455974102,-9.47146224975586,0.12928690016269684,1.5251065492630005
1605817518875,-0.09108011424541473,0.03462109714746475,0.015978967770934105,-9.509769439697266,0.11971008777618408,1.4748282432556152
1605818470912,-0.09001485258340836,0.03462109714746475,0.009587380103766918,-9.528923034667969,0.10295067727565765,1.482010841369629
1605819470000,-0.08681905269622803,0.03195793554186821,0.011717909015715122,-9.524134635925293,0.090979665517807,1.4700398445129395
1605820469175,-0.087884321808815,0.03195793554186821,0.007456851191818714,-9.521739959716797,0.0933738648891449,1.482010841369629
1605821468362,-0.09161274880170822,0.0324905663728714,0.006391586735844612,-9.5408935546875,0.09576807171106339,1.4987702369689941
1605822514887,-0.0926780104637146,0.03302319720387459,0.004793690051883459,-9.576807022094727,0.08858546614646912,1.482010841369629
1605823466512,-0.09108011424541473,0.030892670154571533,0.00532632227987051,-9.591172218322754,0.14844051003456116,1.5179238319396973
1605824465675,-0.08628642559051514,0.029827404767274857,0.010120012797415257,-9.612719535827637,0.16519992053508759,1.4915876388549805
1605825464787,-0.08628642559051514,0.03195793554186821,0.016511598601937294,-9.63187313079834,0.15322890877723694,1.4963760375976562
1605826463837,-0.08415589481592178,0.0324905663728714,0.023435818031430244,-9.651026725769043,0.1364694982767105,1.4987702369689941
1605827510525,-0.08255799859762192,0.033555831760168076,0.01757686398923397,-9.672574996948242,0.1388636976480484,1.479616641998291
1605828462262,-0.0830906331539154,0.03142530098557472,0.009054748341441154,-9.682151794433594,0.15801730751991272,1.4915876388549805
1605829461437,-0.0836232602596283,0.033555831760168076,0.009054748341441154,-9.66299819946289,0.17477671802043915,1.4939818382263184
1605830460800,-0.08575379103422165,0.030360037460923195,0.015446335077285767,-9.672574996948242,0.16519992053508759,1.482010841369629
1605831459662,-0.0788295716047287,0.027164245024323463,0.020240025594830513,-9.696516990661621,0.15562310814857483,1.4748282432556152
1605832506112,-0.07243798673152924,0.02183792181313038,0.01810949668288231,-9.710882186889648,0.16759411990642548,1.4748282432556152
1605833462112,-0.06657902896404266,0.02130528911948204,0.016511598601937294,-9.677363395690918,0.20350714027881622,1.4700398445129395
1605834457000,-0.0697748214006424,0.019707392901182175,0.013315806165337563,-9.691728591918945,0.19393034279346466,1.4772224426269531
1605835456250,-0.07137271761894226,0.01810949668288231,0.012783173471689224,-9.68933391571045,0.2059013545513153,1.5059528350830078
1605836455325,-0.0740358829498291,0.013848437927663326,0.010120012797415257,-9.658209800720215,0.2082955539226532,1.5155296325683594
1605837501862,-0.0697748214006424,0.011717909015715122,0.013848437927663326,-9.617507934570312,0.2106897532939911,1.5131354331970215
1605838453700,-0.06711166352033615,0.011185277253389359,0.014381070621311665,-9.607931137084961,0.22266076505184174,1.5203181505203247
1605839452925,-0.06551376730203629,0.01065264455974102,0.014913702383637428,-9.57201862335205,0.22026655077934265,1.5275007486343384
1605840453112,-0.06657902896404266,0.013848437927663326,0.014381070621311665,-9.531316757202148,0.23702597618103027,1.4963760375976562
1605841451150,-0.0649811327457428,0.014381070621311665,0.018642129376530647,-9.493009567260742,0.26815059781074524,1.4891934394836426
1605842497425,-0.062317971140146255,0.016511598601937294,0.02183792181313038,-9.454702377319336,0.29209262132644653,1.5203181505203247
1605843449375,-0.0601874440908432,0.011717909015715122,0.026098979637026787,-9.41639518737793,0.2968810200691223,1.5705963373184204
1605844448787,-0.06391587108373642,0.007456851191818714,0.019707392901182175,-9.363722801208496,0.31603461503982544,1.5538369417190552
1605845447837,-0.06444849818944931,0.002663161139935255,0.01757686398923397,-9.32302188873291,0.28969842195510864,1.5394717454910278
1605846446975,-0.062317971140146255,-0.002663161139935255,0.018642129376530647,-9.313445091247559,0.28969842195510864,1.5251065492630005
1605847493337,-0.05699165165424347,-0.006924218963831663,0.022903187200427055,-9.320627212524414,0.2968810200691223,1.5131354331970215
1605848445087,-0.05592638626694679,-0.013315806165337563,0.027164245024323463,-9.320627212524414,0.2944868206977844,1.5155296325683594
1605849469612,-0.05432849004864693,-0.015978967770934105,0.026631612330675125,-9.284714698791504,0.2944868206977844,1.5682021379470825
1605850443575,-0.05432849004864693,-0.018642129376530647,0.02876214124262333,-9.344569206237793,0.31364041566848755,1.5538369417190552
1605851442462,-0.05006743222475052,-0.018642129376530647,0.03515372797846794,-9.39245319366455,0.27054479718208313,1.5155296325683594
1605852489087,-0.04900216683745384,-0.019174760207533836,0.03834952041506767,-9.454702377319336,0.23702597618103027,1.5059528350830078
1605853440837,-0.047936901450157166,-0.02130528911948204,0.03888215497136116,-9.516951560974121,0.2298433631658554,1.5251065492630005
1605854440012,-0.05006743222475052,-0.026631612330675125,0.033555831760168076,-9.57201862335205,0.2298433631658554,1.534683346748352
1605855438937,-0.048469532281160355,-0.026631612330675125,0.029294773936271667,-9.607931137084961,0.23942017555236816,1.5179238319396973
1605856438262,-0.044741109013557434,-0.026098979637026787,0.02822950854897499,-9.62947940826416,0.18914192914962769,1.5059528350830078
1605857484862,-0.04367584362626076,-0.022370554506778717,0.026631612330675125,-9.68694019317627,0.17238251864910126,1.5131354331970215
1605858436575,-0.040480051189661026,-0.027164245024323463,0.026631612330675125,-9.739612579345703,0.1843535304069519,1.5131354331970215
1605859435725,-0.04420847445726395,-0.03302319720387459,0.022370554506778717,-9.761160850524902,0.18914192914962769,1.4915876388549805
1605860434750,-0.03994741663336754,-0.037816889584064484,0.029294773936271667,-9.785102844238281,0.21787235140800476,1.5179238319396973
1605861434187,-0.03888215497136116,-0.037816889584064484,0.03302319720387459,-9.806650161743164,0.2537853717803955,1.5227123498916626
1605862480412,-0.034088462591171265,-0.033555831760168076,0.03675162419676781,-9.799468040466309,0.23942017555236816,1.5418659448623657
1605863432187,-0.03568635880947113,-0.02503371611237526,0.033555831760168076,-9.765949249267578,0.22026655077934265,1.5251065492630005
1605864431387,-0.040480051189661026,-0.01810949668288231,0.0324905663728714,-9.715670585632324,0.21547815203666687,1.4700398445129395
1605865430275,-0.040480051189661026,-0.010120012797415257,0.030892670154571533,-9.715670585632324,0.20350714027881622,1.4891934394836426
1605866429662,-0.041012682020664215,-0.007456851191818714,0.023968450725078583,-9.725247383117676,0.1867477297782898,1.4915876388549805
1605867476087,-0.03834952041506767,-0.008522115647792816,0.018642129376530647,-9.694122314453125,0.19393034279346466,1.4915876388549805
1605868427812,-0.04261057823896408,-0.011185277253389359,0.02130528911948204,-9.658209800720215,0.20350714027881622,1.4939818382263184
1605869426987,-0.04207794740796089,-0.011185277253389359,0.02556634694337845,-9.634267807006836,0.19393034279346466,1.50355863571167
1605870425887,-0.03994741663336754,-0.01065264455974102,0.027696875855326653,-9.641449928283691,0.13168109953403473,1.5227123498916626
1605871425275,-0.03834952041506767,-0.011717909015715122,0.023968450725078583,-9.684545516967773,0.12449848651885986,1.5298949480056763
1605872471800,-0.03834952041506767,-0.014381070621311665,0.02130528911948204,-9.713275909423828,0.08619125932455063,1.53707754611969
1605873423875,-0.03675162419676781,-0.015978967770934105,0.015446335077285767,-9.727641105651855,0.090979665517807,1.5275007486343384
1605874422825,-0.03142530098557472,-0.013848437927663326,0.013315806165337563,-9.768342971801758,0.1173158809542656,1.5131354331970215
1605875421750,-0.030892670154571533,-0.011185277253389359,0.014381070621311665,-9.852140426635742,0.1173158809542656,1.50355863571167
1605876420987,-0.037816889584064484,-0.010120012797415257,0.019707392901182175,-9.859322547912598,0.07422025501728058,1.53707754611969
1605877467625,-0.04314321279525757,-0.010120012797415257,0.018642129376530647,-9.955090522766113,0.10534487664699554,1.5227123498916626
1605878419075,-0.04261057823896408,-0.008522115647792816,0.015978967770934105,-9.964667320251465,0.10773907601833344,1.4891934394836426
1605879418487,-0.03675162419676781,-0.005858954507857561,0.014913702383637428,-9.983820915222168,0.10534487664699554,1.479616641998291
1605880417625,-0.03302319720387459,-0.004261057823896408,0.016511598601937294,-10.055646896362305,0.10534487664699554,1.5131354331970215
1605881416700,-0.034088462591171265,-0.004261057823896408,0.015446335077285767,-10.079588890075684,0.11252748221158981,1.53707754611969
1605882463312,-0.03515372797846794,-0.003195793367922306,0.01065264455974102,-10.11550235748291,0.09576807171106339,1.5466543436050415
1605883414950,-0.03568635880947113,0.0,0.007989483885467052,-10.146626472473145,0.11252748221158981,1.534683346748352
1605884414125,-0.0324905663728714,0.001065264455974102,0.007989483885467052,-10.170568466186523,0.13407529890537262,1.5514427423477173
1605885413412,-0.03142530098557472,-0.001065264455974102,0.008522115647792816,-10.18493366241455,0.13168109953403473,1.5825673341751099
1605886411075,-0.0324905663728714,0.0,0.003195793367922306,-10.194510459899902,0.10055647045373917,1.556231141090393
1605887458887,-0.034088462591171265,0.003728425595909357,0.0,-10.177751541137695,0.08379705995321274,1.6041151285171509
1605888410725,-0.03568635880947113,0.008522115647792816,-0.002130528911948204,-10.182539939880371,0.0933738648891449,1.6352397203445435
1605889410000,-0.03675162419676781,0.007989483885467052,-0.001597896683961153,-10.18493366241455,0.10055647045373917,1.6543934345245361
1605890409037,-0.03515372797846794,0.00532632227987051,-0.004793690051883459,-10.18493366241455,0.08858546614646912,1.6639702320098877
1605891408337,-0.03941478580236435,0.008522115647792816,-0.010120012797415257,-10.196905136108398,0.0454898327589035,1.6687586307525635
1605892454537,-0.03834952041506767,0.010120012797415257,-0.009054748341441154,-10.204087257385254,0.035913024097681046,1.6639702320098877
1605893406387,-0.03834952041506767,0.013315806165337563,-0.007456851191818714,-10.26154899597168,0.08140286058187485,1.656787633895874
1605894405612,-0.03462109714746475,0.013848437927663326,-0.007456851191818714,-10.290279388427734,0.10773907601833344,1.656787633895874
1605895404712,-0.034088462591171265,0.014913702383637428,-0.01225054170936346,-10.307038307189941,0.10295067727565765,1.6615760326385498
1605896403950,-0.03621899336576462,0.015446335077285767,-0.023435818031430244,-10.333374977111816,0.08140286058187485,1.6735470294952393
1605897450500,-0.03621899336576462,0.014913702383637428,-0.027164245024323463,-10.33098030090332,0.026336219161748886,1.6735470294952393
1605898402075,-0.037284258753061295,0.019707392901182175,-0.02822950854897499,-10.357316970825195,0.033518824726343155,1.6543934345245361
1605899401437,-0.037816889584064484,0.020240025594830513,-0.023435818031430244,-10.369287490844727,0.031124621629714966,1.6448166370391846
1605900400350,-0.03834952041506767,0.02077265828847885,-0.023968450725078583,-10.38844108581543,0.019153613597154617,1.6400281190872192
1605901399550,-0.03888215497136116,0.020240025594830513,-0.026098979637026787,-10.414777755737305,0.0071826050989329815,1.6448166370391846
1605902445812,-0.040480051189661026,0.023968450725078583,-0.03302319720387459,-10.398017883300781,0.0071826050989329815,1.678335428237915
1605903397925,-0.04527373984456062,0.02556634694337845,-0.03834952041506767,-10.398017883300781,0.0071826050989329815,1.6879122257232666
1605904397087,-0.04580637440085411,0.02183792181313038,-0.04687163606286049,-10.378864288330078,0.021547814831137657,1.680729627609253
1605905396212,-0.04420847445726395,0.023435818031430244,-0.04953479766845703,-10.350133895874023,0.031124621629714966,1.678335428237915
1605906395337,-0.04367584362626076,0.027164245024323463,-0.048469532281160355,-10.316615104675293,0.035913024097681046,1.6903064250946045
1605907441600,-0.047404270619153976,0.03568635880947113,-0.04420847445726395,-10.287884712219238,0.028730420395731926,1.699883222579956
1605908393525,-0.04953479766845703,0.03675162419676781,-0.04314321279525757,-10.275914192199707,0.014365210197865963,1.6759412288665771
1605909392737,-0.04367584362626076,0.03568635880947113,-0.04314321279525757,-10.273519515991211,0.014365210197865963,1.7046716213226318
1605910391750,-0.03941478580236435,0.03142530098557472,-0.05060006305575371,-10.266337394714355,0.040701430290937424,1.723825216293335
1605911391150,-0.03941478580236435,0.02876214124262333,-0.059122178703546524,-10.24000072479248,0.05985504388809204,1.7334020137786865
1605912437387,-0.04367584362626076,0.027164245024323463,-0.0692421942949295,-10.20648193359375,0.0454898327589035,1.745373010635376
1605913389262,-0.04527373984456062,0.02503371611237526,-0.07243798673152924,-10.249577522277832,0.026336219161748886,1.745373010635376
1605914388337,-0.04420847445726395,0.02183792181313038,-0.07243798673152924,-10.2376070022583,0.05985504388809204,1.745373010635376
1605915387600,-0.04314321279525757,0.019707392901182175,-0.0692421942949295,-10.254365921020508,0.0694318488240242,1.723825216293335
1605916386825,-0.047404270619153976,0.022903187200427055,-0.06870955973863602,-10.280702590942383,0.05267243832349777,1.7094600200653076
1605917433125,-0.04900216683745384,0.02503371611237526,-0.06817692518234253,-10.290279388427734,0.026336219161748886,1.7166426181793213
1605918384925,-0.04900216683745384,0.02556634694337845,-0.06551376730203629,-10.29506778717041,0.026336219161748886,1.7142484188079834
1605919384087,-0.04367584362626076,0.027696875855326653,-0.06391587108373642,-10.307038307189941,0.009576806798577309,1.7286136150360107
1605920383237,-0.044741109013557434,0.02876214124262333,-0.06657902896404266,-10.340557098388672,0.031124621629714966,1.745373010635376
1605921382325,-0.04420847445726395,0.026098979637026787,-0.07190535217523575,-10.36449909210205,0.0454898327589035,1.7645267248153687
1605922428787,-0.03994741663336754,0.02077265828847885,-0.07243798673152924,-10.383652687072754,0.028730420395731926,1.7693151235580444
1605923380662,-0.040480051189661026,0.018642129376530647,-0.06870955973863602,-10.426748275756836,-0.011971008963882923,1.742978811264038
1605924379775,-0.04261057823896408,0.02077265828847885,-0.06711166352033615,-10.41956615447998,-0.031124621629714966,1.778891921043396
1605925378737,-0.048469532281160355,0.022370554506778717,-0.07030745595693588,-10.469843864440918,0.0071826050989329815,1.7669209241867065
1605926377875,-0.047936901450157166,0.029294773936271667,-0.07084009051322937,-10.486603736877441,0.019153613597154617,1.7669209241867065
1605927424387,-0.04953479766845703,0.03462109714746475,-0.07190535217523575,-10.484209060668945,0.014365210197865963,1.7884687185287476
1605928376275,-0.05060006305575371,0.034088462591171265,-0.07350324839353561,-10.512939453125,0.023942017927765846,1.8148049116134644
1605929375500,-0.04953479766845703,0.030360037460923195,-0.07350324839353561,-10.5344877243042,0.043095629662275314,1.8100165128707886
1605930374625,-0.04900216683745384,0.029294773936271667,-0.07137271761894226,-10.517727851867676,0.031124621629714966,1.824381709098816
1605931373662,-0.048469532281160355,0.03462109714746475,-0.0697748214006424,-10.47942066192627,-0.002394201699644327,1.8267759084701538
1605932420187,-0.04900216683745384,0.037816889584064484,-0.0697748214006424,-10.45547866821289,-0.009576806798577309,1.8363527059555054
1605933372125,-0.04900216683745384,0.03515372797846794,-0.06764429807662964,-10.450690269470215,0.021547814831137657,1.8507179021835327
1605934371200,-0.051665328443050385,0.030360037460923195,-0.0697748214006424,-10.412383079528809,0.028730420395731926,1.8339585065841675
1605935370400,-0.05273059383034706,0.026631612330675125,-0.07190535217523575,-10.405200958251953,0.026336219161748886,1.8483237028121948
1605936369512,-0.05060006305575371,0.027164245024323463,-0.07350324839353561,-10.376470565795898,0.026336219161748886,1.845929503440857
1605937415912,-0.048469532281160355,0.029294773936271667,-0.0740358829498291,-10.378864288330078,0.014365210197865963,1.8339585065841675
1605938367825,-0.048469532281160355,0.026631612330675125,-0.07084009051322937,-10.409989356994629,0.004788403399288654,1.8267759084701538
1605939366887,-0.05326322466135025,0.026631612330675125,-0.0692421942949295,-10.41956615447998,0.019153613597154617,1.821987509727478
1605940366025,-0.05432849004864693,0.026098979637026787,-0.06391587108373642,-10.457873344421387,0.014365210197865963,1.8100165128707886
1605941365225,-0.05326322466135025,0.026631612330675125,-0.06604639440774918,-10.462661743164062,-0.021547814831137657,1.8100165128707886
1605942411475,-0.05379585549235344,0.02450108341872692,-0.06711166352033615,-10.520122528076172,-0.023942017927765846,1.821987509727478
1605943363587,-0.0511326938867569,0.018642129376530647,-0.06285060197114944,-10.57040023803711,-0.014365210197865963,1.8171991109848022
1605944362550,-0.05326322466135025,0.015978967770934105,-0.06072007492184639,-10.548852920532227,-0.023942017927765846,1.7860745191574097
1605945361787,-0.04900216683745384,0.015978967770934105,-0.05752428248524666,-10.596736907958984,-0.038307227194309235,1.8148049116134644
1605946360812,-0.05006743222475052,0.018642129376530647,-0.058589547872543335,-10.6709566116333,-0.031124621629714966,1.7980455160140991
1605947407287,-0.048469532281160355,0.02183792181313038,-0.05432849004864693,-10.721235275268555,-0.014365210197865963,1.800439715385437
1605948359387,-0.051665328443050385,0.022903187200427055,-0.05379585549235344,-10.759542465209961,-0.002394201699644327,1.8124107122421265
1605949358312,-0.0511326938867569,0.026098979637026787,-0.054861120879650116,-10.81460952758789,0.009576806798577309,1.8267759084701538
1605950357512,-0.052197959274053574,0.02503371611237526,-0.05592638626694679,-10.819397926330566,0.016759412363171577,1.8483237028121948
1605951356550,-0.04900216683745384,0.02183792181313038,-0.055393751710653305,-10.812214851379395,0.0071826050989329815,1.867477297782898
1605952403050,-0.04953479766845703,0.023435818031430244,-0.05592638626694679,-10.83855152130127,0.05027823522686958,1.8770540952682495
1605953354987,-0.05273059383034706,0.02450108341872692,-0.0511326938867569,-10.881647109985352,0.05746084079146385,1.8770540952682495
1605954354087,-0.05592638626694679,0.02556634694337845,-0.048469532281160355,-10.915165901184082,0.014365210197865963,1.8698714971542358
1605955365737,-0.054861120879650116,0.019174760207533836,-0.04580637440085411,-10.900800704956055,0.026336219161748886,1.8746598958969116
1605956352125,-0.04953479766845703,0.017044231295585632,-0.05060006305575371,-10.898406028747559,0.0694318488240242,1.8938136100769043
1605957398650,-0.04527373984456062,0.015446335077285767,-0.05060006305575371,-10.893617630004883,0.0694318488240242,1.9345149993896484
1605958350562,-0.04900216683745384,0.017044231295585632,-0.05379585549235344,-10.876858711242676,0.08140286058187485,1.9369091987609863
1605959349637,-0.05006743222475052,0.015978967770934105,-0.05432849004864693,-10.848128318786621,0.10773907601833344,1.9345149993896484
1605960348787,-0.05060006305575371,0.017044231295585632,-0.05273059383034706,-10.819397926330566,0.11971008777618408,1.9776105880737305
1605961348050,-0.044741109013557434,0.019174760207533836,-0.0463390052318573,-10.802638053894043,0.08619125932455063,1.9608511924743652
1605962394362,-0.04261057823896408,0.022370554506778717,-0.04314321279525757,-10.800244331359863,0.1173158809542656,1.944091796875
1605963346137,-0.04527373984456062,0.022903187200427055,-0.04687163606286049,-10.778696060180664,0.11971008777618408,1.944091796875
1605964345387,-0.044741109013557434,0.02130528911948204,-0.04580637440085411,-10.74996566772461,0.1149216815829277,1.9512743949890137
1605965344637,-0.04687163606286049,0.02183792181313038,-0.0463390052318573,-10.733206748962402,0.1364694982767105,1.9608511924743652
1605966343550,-0.04314321279525757,0.02503371611237526,-0.04314321279525757,-10.690110206604004,0.10534487664699554,1.946485996246338
1605967390050,-0.03994741663336754,0.026098979637026787,-0.0415453165769577,-10.72602367401123,0.1173158809542656,1.9177556037902832
1605968341787,-0.03515372797846794,0.02556634694337845,-0.03994741663336754,-10.728418350219727,0.12449848651885986,1.9273324012756348
1605969341050,-0.034088462591171265,0.02503371611237526,-0.03834952041506767,-10.718841552734375,0.12689268589019775,1.944091796875
1605970340162,-0.03515372797846794,0.02556634694337845,-0.034088462591171265,-10.7140531539917,0.12210428714752197,1.9321208000183105
1605971339287,-0.03515372797846794,0.02503371611237526,-0.027164245024323463,-10.72362995147705,0.10773907601833344,1.8770540952682495
1605972385812,-0.03142530098557472,0.022370554506778717,-0.02450108341872692,-10.759542465209961,0.0694318488240242,1.9081788063049316
1605973337525,-0.029827404767274857,0.018642129376530647,-0.029294773936271667,-10.793061256408691,0.06464345008134842,1.9153614044189453
1605974336712,-0.026098979637026787,0.01757686398923397,-0.03142530098557472,-10.862493515014648,0.040701430290937424,1.9273324012756348
1605975335925,-0.027164245024323463,0.015446335077285767,-0.029827404767274857,-10.958261489868164,0.0,1.946485996246338
1605976335112,-0.029827404767274857,0.01810949668288231,-0.027164245024323463,-11.027692794799805,-0.019153613597154617,1.941697597503662
1605977381575,-0.0324905663728714,0.02077265828847885,-0.027164245024323463,-11.116278648376465,-0.040701430290937424,1.9369091987609863
1605978333037,-0.026098979637026787,0.02503371611237526,-0.023968450725078583,-11.221623420715332,-0.043095629662275314,1.9249382019042969
1605979332462,-0.019174760207533836,0.023968450725078583,-0.019174760207533836,-11.314997673034668,-0.05506663769483566,1.9249382019042969
1605980331712,-0.015978967770934105,0.022903187200427055,-0.015446335077285767,-11.413159370422363,-0.07422025501728058,1.9345149993896484
1605981330725,-0.01810949668288231,0.023968450725078583,-0.016511598601937294,-11.535264015197754,-0.09816227108240128,1.944091796875
1605982377050,-0.01757686398923397,0.027164245024323463,-0.014381070621311665,-11.6430025100708,-0.13168109953403473,1.9393033981323242
1605983328987,-0.01810949668288231,0.027696875855326653,-0.011717909015715122,-11.748348236083984,-0.13407529890537262,1.920149803161621
1605984328000,-0.018642129376530647,0.02876214124262333,-0.01065264455974102,-11.863269805908203,-0.15801730751991272,1.9273324012756348
1605985327362,-0.02183792181313038,0.03195793554186821,-0.014913702383637428,-11.987768173217773,-0.16519992053508759,1.9536685943603516
1605986326462,-0.02130528911948204,0.04207794740796089,-0.012783173471689224,-12.121843338012695,-0.14365209639072418,1.9776105880737305
1605987381975,-0.019174760207533836,0.04953479766845703,-0.011185277253389359,-12.231976509094238,-0.1843535304069519,2.013523578643799
1605988324687,-0.015978967770934105,0.05592638626694679,-0.005858954507857561,-12.27507209777832,-0.16759411990642548,2.0709846019744873
1605989323887,-0.012783173471689224,0.054861120879650116,-0.005858954507857561,-12.334927558898926,-0.16759411990642548,2.1140801906585693
1605990322837,-0.010120012797415257,0.05379585549235344,-0.004261057823896408,-12.375628471374512,-0.15562310814857483,2.1547815799713135
1605991321962,-0.007456851191818714,0.0511326938867569,-0.002130528911948204,-12.397176742553711,-0.13407529890537262,2.190694570541382
1605992368487,-0.007456851191818714,0.051665328443050385,0.000532632227987051,-12.428300857543945,-0.1412578970193863,2.2026655673980713
1605993320412,-0.009587380103766918,0.05645901709794998,0.005858954507857561,-12.452242851257324,-0.11971008777618408,2.2409727573394775
1605994319562,-0.011717909015715122,0.062317971140146255,0.008522115647792816,-12.447454452514648,-0.06464345008134842,2.2577321529388428
1605995318812,-0.013848437927663326,0.06711166352033615,0.007989483885467052,-12.42351245880127,-0.026336219161748886,2.3104045391082764
1605996317687,-0.012783173471689224,0.07137271761894226,0.007456851191818714,-12.382811546325684,-0.019153613597154617,2.3750481605529785
1605997364075,-0.015446335077285767,0.0740358829498291,0.007456851191818714,-12.33013916015625,-0.028730420395731926,2.3918075561523438
1605998316175,-0.017044231295585632,0.07989483326673508,0.011717909015715122,-12.27267837524414,-0.009576806798577309,2.38462495803833
1605999315087,-0.017044231295585632,0.08255799859762192,0.01225054170936346,-12.227188110351562,-0.004788403399288654,2.408566951751709
1606000314487,-0.012783173471689224,0.08522115647792816,0.009587380103766918,-12.164938926696777,0.026336219161748886,2.4372973442077637
1606001313325,-0.007989483885467052,0.08575379103422165,0.009587380103766918,-12.102689743041992,0.05267243832349777,2.4636335372924805
1606002359775,-0.006924218963831663,0.08096010237932205,0.019174760207533836,-12.052411079406738,0.05027823522686958,2.4803929328918457
1606003311712,-0.007456851191818714,0.0788295716047287,0.027164245024323463,-12.023680686950684,0.05267243832349777,2.4684219360351562
1606004310900,-0.009587380103766918,0.07669904083013535,0.03302319720387459,-11.96861457824707,0.038307227194309235,2.4396915435791016
1606005309950,-0.009054748341441154,0.08042746782302856,0.0324905663728714,-11.925518989562988,0.05267243832349777,2.427720546722412
1606006309012,-0.006924218963831663,0.08575379103422165,0.03675162419676781,-11.868058204650879,0.035913024097681046,2.43011474609375
1606007355687,-0.007456851191818714,0.0884169489145279,0.03568635880947113,-11.801020622253418,-0.021547814831137657,2.432508945465088
1606008314825,-0.011185277253389359,0.08948221802711487,0.03515372797846794,-11.796232223510742,-0.040701430290937424,2.4133553504943848
1606009306525,-0.012783173471689224,0.0926780104637146,0.03568635880947113,-11.762713432312012,-0.05985504388809204,2.367865562438965
1606010305675,-0.006391586735844612,0.09800433367490768,0.037816889584064484,-11.733983039855957,-0.090979665517807,2.3367409706115723
1606011304762,-0.002663161139935255,0.10066749155521393,0.03994741663336754,-11.702857971191406,-0.1173158809542656,2.3271641731262207
1606012351300,-0.00532632227987051,0.09906959533691406,0.04207794740796089,-11.669339179992676,-0.13407529890537262,2.3127989768981934
1606013302937,-0.011717909015715122,0.09427590668201447,0.05006743222475052,-11.638214111328125,-0.15322890877723694,2.27209734916687
1606014302362,-0.01225054170936346,0.09427590668201447,0.05326322466135025,-11.621455192565918,-0.12928690016269684,2.2840683460235596
1606015305987,-0.010120012797415257,0.09640643745660782,0.05006743222475052,-11.60948371887207,-0.12449848651885986,2.300827741622925
1606016300425,-0.007456851191818714,0.1022653877735138,0.04314321279525757,-11.57357120513916,-0.14365209639072418,2.298433542251587
1606017346800,-0.008522115647792816,0.10759171098470688,0.034088462591171265,-11.51611042022705,-0.15083470940589905,2.2888567447662354
1606018298800,-0.009054748341441154,0.11025487631559372,0.03515372797846794,-11.458649635314941,-0.12928690016269684,2.2864625453948975
1606019297850,-0.01225054170936346,0.11078750342130661,0.034088462591171265,-11.422736167907715,-0.1604115217924118,2.2864625453948975
1606020297075,-0.009587380103766918,0.10972224175930023,0.0415453165769577,-11.379640579223633,-0.11252748221158981,2.298433542251587
1606021296275,-0.005858954507857561,0.10865698009729385,0.0463390052318573,-11.341333389282227,-0.13168109953403473,2.3127989768981934
1606022342787,-0.002663161139935255,0.10705908387899399,0.044741109013557434,-11.312602996826172,-0.1412578970193863,2.3127989768981934
1606023294275,-0.003195793367922306,0.10972224175930023,0.04207794740796089,-11.291055679321289,-0.11252748221158981,2.3104045391082764
1606024284987,-0.002663161139935255,0.11345066875219345,0.03621899336576462,-11.26950740814209,-0.07900865375995636,2.3487119674682617
1606025292712,-0.004261057823896408,0.11664646118879318,0.03888215497136116,-11.26950740814209,-0.05985504388809204,2.317587375640869
1606026291825,-0.007456851191818714,0.11664646118879318,0.03568635880947113,-11.243171691894531,-0.07900865375995636,2.3056161403656006
1606027338212,-0.01225054170936346,0.11504856497049332,0.03675162419676781,-11.231200218200684,-0.07900865375995636,2.319981575012207
1606028290162,-0.013848437927663326,0.11238539963960648,0.03568635880947113,-11.23598861694336,-0.08140286058187485,2.3487119674682617
1606029289237,-0.008522115647792816,0.11025487631559372,0.037816889584064484,-11.243171691894531,-0.1364694982767105,2.3726539611816406
1606030288237,-0.005858954507857561,0.10918960720300674,0.03888215497136116,-11.185709953308105,-0.10534487664699554,2.360682964324951
1606031287450,-0.002130528911948204,0.11345066875219345,0.03462109714746475,-11.197681427001953,-0.12210428714752197,2.3558945655822754
1606032333987,-0.003195793367922306,0.11717909574508667,0.029827404767274857,-11.204864501953125,-0.12449848651885986,2.3582887649536133
1606033285875,-0.00532632227987051,0.11930961906909943,0.023435818031430244,-11.18092155456543,-0.1173158809542656,2.3774423599243164
1606034284975,-0.008522115647792816,0.12144014984369278,0.023968450725078583,-11.12106704711914,-0.11013327538967133,2.4205379486083984
1606035283987,-0.012783173471689224,0.11930961906909943,0.026098979637026787,-11.061211585998535,-0.10055647045373917,2.43011474609375
1606036283362,-0.014913702383637428,0.11984225362539291,0.02876214124262333,-11.006145477294922,-0.12928690016269684,2.406172752380371
1606037329587,-0.014913702383637428,0.11771172285079956,0.030892670154571533,-10.946290016174316,-0.12449848651885986,2.4181437492370605
1606038281600,-0.01065264455974102,0.12090751528739929,0.02876214124262333,-10.900800704956055,-0.10534487664699554,2.4420857429504395
1606039280662,-0.007456851191818714,0.12090751528739929,0.02503371611237526,-10.8505220413208,-0.08858546614646912,2.454056739807129
1606040279775,-0.006391586735844612,0.12410331517457962,0.02450108341872692,-10.757148742675781,-0.06224924325942993,2.4396915435791016
1606041279025,-0.007456851191818714,0.12463594228029251,0.023435818031430244,-10.678139686584473,-0.090979665517807,2.4396915435791016
1606042325450,-0.006391586735844612,0.1257012039422989,0.022903187200427055,-10.589553833007812,-0.090979665517807,2.410961151123047
1606043277175,-0.006924218963831663,0.12090751528739929,0.02183792181313038,-10.503362655639648,-0.090979665517807,2.3989901542663574
1606044276450,-0.007456851191818714,0.11504856497049332,0.022903187200427055,-10.407594680786133,-0.09816227108240128,2.4157495498657227
1606045275575,-0.008522115647792816,0.11025487631559372,0.019174760207533836,-10.323798179626465,-0.08140286058187485,2.4372973442077637
1606046274750,-0.009587380103766918,0.11238539963960648,0.014381070621311665,-10.285490989685059,-0.1173158809542656,2.3942017555236816
1606047321075,-0.01065264455974102,0.11451593041419983,0.007989483885467052,-10.168174743652344,-0.07182604819536209,2.3989901542663574
1606048272837,-0.008522115647792816,0.11930961906909943,0.009587380103766918,-10.103530883789062,-0.0694318488240242,2.410961151123047
1606049272062,-0.009587380103766918,0.1161138266324997,0.01065264455974102,-10.06043529510498,-0.10055647045373917,2.4133553504943848
1606050271175,-0.008522115647792816,0.11504856497049332,0.01225054170936346,-9.99100399017334,-0.1149216815829277,2.3965959548950195
1606051270600,-0.01225054170936346,0.10759171098470688,0.013315806165337563,-9.916783332824707,-0.090979665517807,2.3989901542663574
1606052316737,-0.01065264455974102,0.10439591854810715,0.015978967770934105,-9.80904483795166,-0.09576807171106339,2.382230758666992
1606053268850,-0.009054748341441154,0.09853696823120117,0.017044231295585632,-9.770737648010254,-0.10534487664699554,2.38462495803833
1606054267762,-0.009054748341441154,0.0974716991186142,0.013315806165337563,-9.730035781860352,-0.1149216815829277,2.389413356781006
1606055267000,-0.008522115647792816,0.09480854123830795,0.003728425595909357,-9.66299819946289,-0.12689268589019775,2.382230758666992
1606056266075,-0.011185277253389359,0.09480854123830795,-0.002130528911948204,-9.612719535827637,-0.15083470940589905,2.363077163696289
1606057312712,-0.011185277253389359,0.08681905269622803,-0.003195793367922306,-9.579200744628906,-0.10055647045373917,2.360682964324951
1606058264300,-0.009054748341441154,0.07829693704843521,0.000532632227987051,-9.533711433410645,-0.10295067727565765,2.3750481605529785
1606059263550,-0.006924218963831663,0.06764429807662964,-0.001597896683961153,-9.476250648498535,-0.11971008777618408,2.3702597618103027
1606060262662,-0.003195793367922306,0.0649811327457428,-0.004261057823896408,-9.430760383605957,-0.15083470940589905,2.3511061668395996
1606061263037,-0.007456851191818714,0.06285060197114944,-0.010120012797415257,-9.409213066101074,-0.2322375625371933,2.382230758666992
1606062308212,-0.010120012797415257,0.06072007492184639,-0.01065264455974102,-9.375694274902344,-0.22266076505184174,2.3774423599243164
1606063259900,-0.009587380103766918,0.05645901709794998,-0.008522115647792816,-9.344569206237793,-0.22744916379451752,2.360682964324951
1606064259237,-0.007456851191818714,0.048469532281160355,-0.004793690051883459,-9.313445091247559,-0.23942017555236816,2.3295583724975586
1606065258262,-0.003195793367922306,0.04420847445726395,-0.001065264455974102,-9.29189682006836,-0.2513911724090576,2.3032219409942627
1606066257725,-0.007989483885467052,0.03568635880947113,0.001597896683961153,-9.303868293762207,-0.24899697303771973,2.3127989768981934
1606067304037,-0.006924218963831663,0.03142530098557472,0.0,-9.270349502563477,-0.2322375625371933,2.3702597618103027
1606068256362,-0.013848437927663326,0.027164245024323463,-0.006924218963831663,-9.272743225097656,-0.26096799969673157,2.406172752380371
1606069255125,-0.014913702383637428,0.02130528911948204,-0.013848437927663326,-9.275137901306152,-0.2585738003253937,2.3965959548950195
1606070254112,-0.016511598601937294,0.019174760207533836,-0.013315806165337563,-9.263166427612305,-0.24420857429504395,2.363077163696289
1606071253375,-0.014381070621311665,0.01225054170936346,-0.008522115647792816,-9.220070838928223,-0.24420857429504395,2.346317768096924
1606072299812,-0.018642129376530647,0.011717909015715122,-0.004793690051883459,-9.188945770263672,-0.24660277366638184,2.3582887649536133
1606073251612,-0.020240025594830513,0.011717909015715122,-0.006391586735844612,-9.136273384094238,-0.2346317619085312,2.3702597618103027
1606074250775,-0.02077265828847885,0.013315806165337563,-0.006391586735844612,-9.119514465332031,-0.22505496442317963,2.3989901542663574
1606075250037,-0.01757686398923397,0.008522115647792816,-0.000532632227987051,-9.095572471618652,-0.22266076505184174,2.4420857429504395
1606076249062,-0.019707392901182175,0.000532632227987051,0.001597896683961153,-9.045293807983398,-0.21308395266532898,2.473210334777832
1606077295500,-0.023435818031430244,-0.007989483885467052,0.003195793367922306,-9.01895809173584,-0.16759411990642548,2.434903144836426
1606078247462,-0.02450108341872692,-0.013315806165337563,0.0,-8.968679428100586,-0.19153614342212677,2.451662540435791
1606079246400,-0.02183792181313038,-0.016511598601937294,0.006924218963831663,-8.911218643188477,-0.20350714027881622,2.427720546722412
1606080245537,-0.02077265828847885,-0.019707392901182175,0.014913702383637428,-8.865729331970215,-0.20111294090747833,2.434903144836426
1606081244837,-0.019707392901182175,-0.02130528911948204,0.023435818031430244,-8.83699893951416,-0.18914192914962769,2.4803929328918457
1606082291187,-0.02556634694337845,-0.026631612330675125,0.02450108341872692,-8.827422142028809,-0.16998831927776337,2.518700122833252
1606083243037,-0.02822950854897499,-0.030360037460923195,0.02556634694337845,-8.813056945800781,-0.14365209639072418,2.5043349266052246
1606084242237,-0.03142530098557472,-0.03515372797846794,0.02503371611237526,-8.7484130859375,-0.181959331035614,2.518700122833252
1606085241125,-0.027164245024323463,-0.03941478580236435,0.029294773936271667,-8.731653213500977,-0.2106897532939911,2.5282769203186035
1606086240462,-0.026631612330675125,-0.044741109013557434,0.03515372797846794,-8.757989883422852,-0.22505496442317963,2.5019407272338867
1606087286775,-0.02876214124262333,-0.05326322466135025,0.04261057823896408,-8.80348014831543,-0.24181437492370605,2.4420857429504395
1606088238650,-0.03462109714746475,-0.05645901709794998,0.04953479766845703,-8.848969459533691,-0.26336219906806946,2.4372973442077637
1606089237862,-0.03675162419676781,-0.06285060197114944,0.05273059383034706,-8.904036521911621,-0.26575639843940735,2.4468741416931152
1606090237025,-0.033555831760168076,-0.06338323652744293,0.05645901709794998,-8.956708908081055,-0.28969842195510864,2.4420857429504395
1606091236275,-0.03142530098557472,-0.06711166352033615,0.05592638626694679,-9.033323287963867,-0.3208230435848236,2.4372973442077637
1606092282537,-0.029827404767274857,-0.06711166352033615,0.05965480953454971,-9.14345645904541,-0.33758243918418884,2.4396915435791016
1606093234462,-0.03462109714746475,-0.06817692518234253,0.06391587108373642,-9.222464561462402,-0.33758243918418884,2.432508945465088
1606094233512,-0.03888215497136116,-0.06817692518234253,0.07190535217523575,-9.294291496276855,-0.33039984107017517,2.4468741416931152
1606095232737,-0.040480051189661026,-0.06551376730203629,0.07616641372442245,-9.3828763961792,-0.3256114423274994,2.4636335372924805
1606096231862,-0.041012682020664215,-0.06551376730203629,0.08042746782302856,-9.459490776062012,-0.33997663855552673,2.456450939178467
1606097278450,-0.040480051189661026,-0.07084009051322937,0.08415589481592178,-9.519346237182617,-0.3471592366695404,2.434903144836426
1606098230237,-0.04367584362626076,-0.07456851750612259,0.08522115647792816,-9.569623947143555,-0.2849099934101105,2.4444799423217773
1606099229350,-0.04687163606286049,-0.07669904083013535,0.08522115647792816,-9.605537414550781,-0.28969842195510864,2.4803929328918457
1606100228600,-0.04900216683745384,-0.07297061383724213,0.08468852937221527,-9.639056205749512,-0.2944868206977844,2.494758129119873
1606101227675,-0.052197959274053574,-0.07030745595693588,0.09001485258340836,-9.672574996948242,-0.2944868206977844,2.5067291259765625
1606102274087,-0.054861120879650116,-0.07030745595693588,0.09214537590742111,-9.708487510681152,-0.2801215946674347,2.516305923461914
1606103225887,-0.05592638626694679,-0.0692421942949295,0.09480854123830795,-9.737218856811523,-0.24660277366638184,2.516305923461914
1606104224962,-0.05273059383034706,-0.06764429807662964,0.09427590668201447,-9.749189376831055,-0.24660277366638184,2.5570075511932373
1606105224162,-0.05006743222475052,-0.06391587108373642,0.09374327212572098,-9.694122314453125,-0.2537853717803955,2.58813214302063
1606106223350,-0.04953479766845703,-0.06285060197114944,0.09321064502000809,-9.66539192199707,-0.24660277366638184,2.5929205417633057
1606107269575,-0.05592638626694679,-0.062317971140146255,0.09587380290031433,-9.648633003234863,-0.2346317619085312,2.5929205417633057
1606108221500,-0.0601874440908432,-0.058589547872543335,0.10066749155521393,-9.636661529541016,-0.2298433631658554,2.6001031398773193
1606109220762,-0.06338323652744293,-0.054861120879650116,0.10546118766069412,-9.653421401977539,-0.22744916379451752,2.6024973392486572
1606110219925,-0.062317971140146255,-0.048469532281160355,0.10546118766069412,-9.634267807006836,-0.2322375625371933,2.628833532333374
1606111218887,-0.0649811327457428,-0.0415453165769577,0.10546118766069412,-9.586383819580078,-0.23702597618103027,2.607285737991333
1606112265487,-0.0649811327457428,-0.037816889584064484,0.10013486444950104,-9.567230224609375,-0.22744916379451752,2.5713727474212646
1606113217400,-0.06444849818944931,-0.04207794740796089,0.09587380290031433,-9.581595420837402,-0.2082955539226532,2.5450363159179688
1606114216475,-0.06285060197114944,-0.04527373984456062,0.09480854123830795,-9.57201862335205,-0.19153614342212677,2.5258827209472656
1606115215537,-0.062317971140146255,-0.04580637440085411,0.10279802232980728,-9.53849983215332,-0.2298433631658554,2.5258827209472656
1606116214562,-0.06604639440774918,-0.04207794740796089,0.1065264493227005,-9.560047149658203,-0.27054479718208313,2.5019407272338867
1606117261087,-0.0697748214006424,-0.04367584362626076,0.1065264493227005,-9.581595420837402,-0.26815059781074524,2.4636335372924805
1606118212875,-0.07510114461183548,-0.04207794740796089,0.1017327606678009,-9.59596061706543,-0.26096799969673157,2.4396915435791016
1606119212062,-0.07616641372442245,-0.037284258753061295,0.10120012611150742,-9.622296333312988,-0.30885201692581177,2.4468741416931152
1606120211137,-0.07563377916812897,-0.029294773936271667,0.09853696823120117,-9.66539192199707,-0.30885201692581177,2.4636335372924805
1606121210425,-0.0740358829498291,-0.02183792181313038,0.09640643745660782,-9.670180320739746,-0.2801215946674347,2.4420857429504395
1606122256912,-0.07243798673152924,-0.020240025594830513,0.0926780104637146,-9.706093788146973,-0.272938996553421,2.4444799423217773
1606123208662,-0.07510114461183548,-0.015978967770934105,0.09161274880170822,-9.749189376831055,-0.28730419278144836,2.4468741416931152
1606124207762,-0.07669904083013535,-0.014913702383637428,0.09108011424541473,-9.782708168029785,-0.3016694188117981,2.425326347351074
1606125206800,-0.07829693704843521,-0.009054748341441154,0.09001485258340836,-9.77791976928711,-0.2825157940387726,2.4133553504943848
1606126206137,-0.07669904083013535,-0.004261057823896408,0.09161274880170822,-9.828198432922363,-0.272938996553421,2.4229321479797363
1606127252512,-0.07616641372442245,0.001065264455974102,0.08735168725252151,-9.856928825378418,-0.28969842195510864,2.4372973442077637
1606128204162,-0.0830906331539154,0.003728425595909357,0.08681905269622803,-9.8784761428833,-0.304063618183136,2.4372973442077637
1606129203300,-0.08415589481592178,0.004261057823896408,0.07989483326673508,-9.895236015319824,-0.28969842195510864,2.4396915435791016
1606130218200,-0.08522115647792816,0.006391586735844612,0.07669904083013535,-9.8784761428833,-0.22505496442317963,2.499546527862549
1606131201675,-0.0836232602596283,0.009054748341441154,0.07456851750612259,-9.861717224121094,-0.22505496442317963,2.4684219360351562
1606132248250,-0.08681905269622803,0.015978967770934105,0.07510114461183548,-9.849745750427246,-0.24899697303771973,2.513911724090576
1606133199825,-0.09161274880170822,0.02183792181313038,0.07669904083013535,-9.840168952941895,-0.24420857429504395,2.5330653190612793
1606134198950,-0.09001485258340836,0.027696875855326653,0.07510114461183548,-9.823410034179688,-0.22505496442317963,2.518700122833252
1606135198225,-0.09001485258340836,0.03195793554186821,0.07084009051322937,-9.782708168029785,-0.22505496442317963,2.5091233253479004
1606136197337,-0.0884169489145279,0.03568635880947113,0.06444849818944931,-9.710882186889648,-0.2059013545513153,2.5258827209472656
1606137243912,-0.09108011424541473,0.037816889584064484,0.058589547872543335,-9.710882186889648,-0.17956513166427612,2.516305923461914
1606138195700,-0.09427590668201447,0.03941478580236435,0.05645901709794998,-9.667786598205566,-0.17477671802043915,2.5043349266052246
1606139194737,-0.09321064502000809,0.04314321279525757,0.054861120879650116,-9.600749015808105,-0.17477671802043915,2.499546527862549
1606140194000,-0.0926780104637146,0.05060006305575371,0.052197959274053574,-9.545681953430176,-0.1628057211637497,2.499546527862549
1606141193012,-0.09161274880170822,0.054861120879650116,0.05273059383034706,-9.512163162231445,-0.1628057211637497,2.499546527862549
1606142239687,-0.09427590668201447,0.05752428248524666,0.05060006305575371,-9.44752025604248,-0.14365209639072418,2.5330653190612793
1606143191325,-0.09587380290031433,0.059122178703546524,0.048469532281160355,-9.397241592407227,-0.1412578970193863,2.561795949935913
1606144190575,-0.09640643745660782,0.0601874440908432,0.041012682020664215,-9.35893440246582,-0.15562310814857483,2.5522189140319824
1606145189700,-0.09800433367490768,0.06125270947813988,0.03941478580236435,-9.32541561126709,-0.17477671802043915,2.5019407272338867
1606146188737,-0.09587380290031433,0.062317971140146255,0.03888215497136116,-9.26795482635498,-0.14844051003456116,2.497152328491211
1606147235237,-0.09587380290031433,0.06657902896404266,0.03888215497136116,-9.217676162719727,-0.1412578970193863,2.5067291259765625
1606148187175,-0.0926780104637146,0.06657902896404266,0.037816889584064484,-9.17697525024414,-0.12689268589019775,2.5234885215759277
1606149186225,-0.09161274880170822,0.06444849818944931,0.03515372797846794,-9.141061782836914,-0.12210428714752197,2.5043349266052246
1606150185350,-0.09001485258340836,0.061785340309143066,0.03302319720387459,-9.102754592895508,-0.12210428714752197,2.4636335372924805
1606151184325,-0.09108011424541473,0.06125270947813988,0.03195793554186821,-9.059659004211426,-0.10534487664699554,2.470816135406494
1606152231050,-0.0926780104637146,0.059122178703546524,0.027164245024323463,-9.016563415527344,-0.11013327538967133,2.434903144836426
1606153182725,-0.09054747968912125,0.05965480953454971,0.020240025594830513,-8.966285705566406,-0.09816227108240128,2.4468741416931152
1606154181925,-0.0884169489145279,0.0601874440908432,0.017044231295585632,-8.949525833129883,-0.05506663769483566,2.43011474609375
1606155180987,-0.08628642559051514,0.062317971140146255,0.01757686398923397,-8.937555313110352,-0.021547814831137657,2.406172752380371
1606156180100,-0.08628642559051514,0.06072007492184639,0.017044231295585632,-8.880094528198242,-0.035913024097681046,2.425326347351074
1606157226662,-0.08628642559051514,0.054861120879650116,0.013848437927663326,-8.841787338256836,-0.035913024097681046,2.4133553504943848
1606158178562,-0.087884321808815,0.048469532281160355,0.009054748341441154,-8.813056945800781,-0.028730420395731926,2.387019157409668
1606159177512,-0.087884321808815,0.04420847445726395,0.007989483885467052,-8.78193187713623,-0.009576806798577309,2.3918075561523438
1606160177000,-0.08735168725252151,0.03941478580236435,0.004793690051883459,-8.767566680908203,-0.009576806798577309,2.4181437492370605
1606161176025,-0.08735168725252151,0.03621899336576462,0.003195793367922306,-8.7699613571167,-0.033518824726343155,2.4444799423217773
1606162235437,-0.08575379103422165,0.03142530098557472,0.0,-8.729259490966797,0.014365210197865963,2.4468741416931152
1606163174262,-0.08415589481592178,0.0324905663728714,-0.003728425595909357,-8.757989883422852,0.0,2.4468741416931152
1606164173525,-0.0830906331539154,0.02876214124262333,-0.010120012797415257,-8.765172958374023,-0.031124621629714966,2.4372973442077637
1606165172462,-0.0836232602596283,0.026631612330675125,-0.013848437927663326,-8.777143478393555,-0.038307227194309235,2.4444799423217773
1606166171887,-0.08202536404132843,0.017044231295585632,-0.01757686398923397,-8.80587387084961,-0.014365210197865963,2.470816135406494
1606167218050,-0.0788295716047287,0.014913702383637428,-0.012783173471689224,-8.844181060791016,0.019153613597154617,2.492363929748535
1606168170012,-0.07350324839353561,0.007456851191818714,-0.007989483885467052,-8.844181060791016,-0.009576806798577309,2.4827871322631836
1606169169137,-0.07243798673152924,0.006391586735844612,-0.009054748341441154,-8.884882926940918,-0.043095629662275314,2.4803929328918457
1606170168137,-0.07243798673152924,0.003728425595909357,-0.012783173471689224,-8.913613319396973,-0.05506663769483566,2.492363929748535
1606171167362,-0.07297061383724213,0.003195793367922306,-0.015978967770934105,-8.923190116882324,-0.05985504388809204,2.5091233253479004
1606172213912,-0.07510114461183548,-0.002130528911948204,-0.01225054170936346,-8.923190116882324,-0.07422025501728058,2.5115175247192383
1606173165750,-0.07084009051322937,-0.006924218963831663,-0.012783173471689224,-8.918401718139648,-0.08858546614646912,2.497152328491211
1606174164800,-0.06817692518234253,-0.010120012797415257,-0.013315806165337563,-8.923190116882324,-0.0454898327589035,2.5234885215759277
1606175164050,-0.06391587108373642,-0.01225054170936346,-0.016511598601937294,-8.918401718139648,-0.019153613597154617,2.5234885215759277
1606176163212,-0.06604639440774918,-0.01757686398923397,-0.015446335077285767,-8.913613319396973,-0.014365210197865963,2.5067291259765625
1606177209550,-0.06657902896404266,-0.026098979637026787,-0.014381070621311665,-8.911218643188477,-0.009576806798577309,2.499546527862549
1606178161387,-0.06285060197114944,-0.02876214124262333,-0.011185277253389359,-8.882488250732422,0.014365210197865963,2.5043349266052246
1606179160537,-0.0601874440908432,-0.029827404767274857,-0.009054748341441154,-8.875306129455566,0.002394201699644327,2.542642116546631
1606180159737,-0.05699165165424347,-0.026098979637026787,-0.010120012797415257,-8.884882926940918,0.038307227194309235,2.537853717803955
1606181158987,-0.05805691331624985,-0.0324905663728714,-0.011717909015715122,-8.846575736999512,0.0454898327589035,2.52109432220459
1606182205162,-0.05432849004864693,-0.03462109714746475,-0.011185277253389359,-8.755595207214355,0.0,2.5115175247192383
1606183169800,-0.05645901709794998,-0.03994741663336754,-0.010120012797415257,-8.712499618530273,-0.021547814831137657,2.492363929748535
1606184156250,-0.052197959274053574,-0.04261057823896408,-0.011717909015715122,-8.734047889709473,-0.011971008963882923,2.449268341064453
1606185155375,-0.0511326938867569,-0.04687163606286049,-0.011717909015715122,-8.719682693481445,0.016759412363171577,2.4636335372924805
1606186154500,-0.0463390052318573,-0.048469532281160355,-0.008522115647792816,-8.695740699768066,0.016759412363171577,2.473210334777832
1606187200800,-0.044741109013557434,-0.052197959274053574,-0.001065264455974102,-8.681375503540039,0.0,2.4612393379211426
1606188152787,-0.04580637440085411,-0.05699165165424347,0.004793690051883459,-8.676587104797363,0.002394201699644327,2.4468741416931152
1606189152075,-0.04687163606286049,-0.062317971140146255,0.008522115647792816,-8.686163902282715,-0.033518824726343155,2.427720546722412
1606190161425,-0.04687163606286049,-0.061785340309143066,0.01065264455974102,-8.743624687194824,-0.06464345008134842,2.4612393379211426
1606191150187,-0.04314321279525757,-0.06444849818944931,0.01225054170936346,-8.801085472106934,-0.0694318488240242,2.4684219360351562
1606192196662,-0.03568635880947113,-0.0692421942949295,0.012783173471689224,-8.841787338256836,-0.0454898327589035,2.4420857429504395
1606193148562,-0.037284258753061295,-0.07456851750612259,0.008522115647792816,-8.860940933227539,-0.016759412363171577,2.4181437492370605
1606194147400,-0.03675162419676781,-0.07669904083013535,0.010120012797415257,-8.89685344696045,-0.08140286058187485,2.425326347351074
1606195146712,-0.03834952041506767,-0.0740358829498291,0.011717909015715122,-8.920795440673828,-0.0933738648891449,2.432508945465088
1606196145987,-0.03675162419676781,-0.07563377916812897,0.013315806165337563,-8.942343711853027,-0.11252748221158981,2.4157495498657227
1606197192362,-0.03621899336576462,-0.0788295716047287,0.011717909015715122,-8.980650901794434,-0.11971008777618408,2.3965959548950195
1606198144350,-0.03568635880947113,-0.0830906331539154,0.014381070621311665,-9.011775016784668,-0.11013327538967133,2.38462495803833
1606199143275,-0.033555831760168076,-0.08415589481592178,0.020240025594830513,-8.980650901794434,-0.11013327538967133,2.363077163696289
1606200142575,-0.033555831760168076,-0.08948221802711487,0.023968450725078583,-9.016563415527344,-0.11252748221158981,2.3989901542663574
1606201141600,-0.03302319720387459,-0.09001485258340836,0.02503371611237526,-9.05487060546875,-0.08619125932455063,2.4229321479797363
1606202188150,-0.029827404767274857,-0.09054747968912125,0.020240025594830513,-9.042900085449219,-0.08140286058187485,2.410961151123047
1606203139862,-0.029294773936271667,-0.08735168725252151,0.020240025594830513,-9.016563415527344,-0.0933738648891449,2.3989901542663574
1606204138987,-0.02822950854897499,-0.08948221802711487,0.019174760207533836,-9.033323287963867,-0.07661445438861847,2.4372973442077637
1606205138112,-0.026098979637026787,-0.09001485258340836,0.02450108341872692,-8.978256225585938,-0.05746084079146385,2.4372973442077637
1606206137362,-0.022370554506778717,-0.09108011424541473,0.02556634694337845,-8.96389102935791,-0.07900865375995636,2.4181437492370605
1606207183837,-0.022903187200427055,-0.0926780104637146,0.02556634694337845,-8.937555313110352,-0.0933738648891449,2.4133553504943848
1606208135537,-0.023968450725078583,-0.09427590668201447,0.027696875855326653,-8.899248123168945,-0.08379705995321274,2.4181437492370605
1606209134525,-0.023968450725078583,-0.09587380290031433,0.03302319720387459,-8.860940933227539,-0.05267243832349777,2.4181437492370605
1606210133912,-0.02130528911948204,-0.0974716991186142,0.037284258753061295,-8.865729331970215,-0.09576807171106339,2.389413356781006
1606211133025,-0.020240025594830513,-0.10013486444950104,0.037816889584064484,-8.817845344543457,-0.11252748221158981,2.4181437492370605
1606212179587,-0.02077265828847885,-0.1017327606678009,0.033555831760168076,-8.760384559631348,-0.09576807171106339,2.406172752380371
1606213131212,-0.02183792181313038,-0.09960222989320755,0.029827404767274857,-8.741230010986328,-0.0933738648891449,2.3750481605529785
1606214130575,-0.02503371611237526,-0.10013486444950104,0.030360037460923195,-8.755595207214355,-0.12210428714752197,2.3511061668395996
1606215129662,-0.02556634694337845,-0.09853696823120117,0.034088462591171265,-8.71489429473877,-0.1412578970193863,2.3511061668395996
1606216128862,-0.022370554506778717,-0.09960222989320755,0.037816889584064484,-8.69334602355957,-0.12689268589019775,2.343923568725586
1606217175287,-0.019707392901182175,-0.09960222989320755,0.03941478580236435,-8.65743350982666,-0.1149216815829277,2.343923568725586
1606218126737,-0.016511598601937294,-0.09906959533691406,0.04420847445726395,-8.633491516113281,-0.12210428714752197,2.33913516998291
1606219126425,-0.01757686398923397,-0.10120012611150742,0.04420847445726395,-8.611943244934082,-0.1364694982767105,2.3271641731262207
1606220125200,-0.016511598601937294,-0.10386328399181366,0.047936901450157166,-8.559270858764648,-0.1388636976480484,2.3032219409942627
1606221124600,-0.01757686398923397,-0.1065264493227005,0.04261057823896408,-8.508993148803711,-0.13407529890537262,2.2840683460235596
1606222178550,-0.019174760207533836,-0.10812434554100037,0.04207794740796089,-8.513781547546387,-0.12928690016269684,2.2697031497955322
1606223122862,-0.019174760207533836,-0.10439591854810715,0.037816889584064484,-8.520963668823242,-0.14365209639072418,2.252943754196167
1606224121737,-0.02130528911948204,-0.10439591854810715,0.040480051189661026,-8.508993148803711,-0.15801730751991272,2.231395959854126
1606225120850,-0.017044231295585632,-0.1022653877735138,0.04420847445726395,-8.47786808013916,-0.15083470940589905,2.2146365642547607
1606226120112,-0.017044231295585632,-0.10439591854810715,0.04261057823896408,-8.51138687133789,-0.13407529890537262,2.233790159225464
1606227166562,-0.017044231295585632,-0.10279802232980728,0.04527373984456062,-8.470685958862305,-0.15083470940589905,2.2194249629974365
1606228118387,-0.020240025594830513,-0.1065264493227005,0.05273059383034706,-8.473079681396484,-0.1412578970193863,2.2146365642547607
1606229117512,-0.019174760207533836,-0.10812434554100037,0.05965480953454971,-8.49941635131836,-0.1173158809542656,2.2170307636260986
1606230116825,-0.01810949668288231,-0.11451593041419983,0.05699165165424347,-8.518569946289062,-0.10055647045373917,2.231395959854126
1606231115837,-0.020240025594830513,-0.1161138266324997,0.05060006305575371,-8.523358345031738,-0.12689268589019775,2.250549554824829
1606232162187,-0.019174760207533836,-0.11717909574508667,0.04953479766845703,-8.537723541259766,-0.1149216815829277,2.252943754196167
1606233114212,-0.015978967770934105,-0.11717909574508667,0.051665328443050385,-8.56645393371582,-0.12689268589019775,2.2433669567108154
1606234113350,-0.01225054170936346,-0.11877699196338654,0.05379585549235344,-8.5903959274292,-0.12210428714752197,2.255337953567505
1606235112325,-0.014913702383637428,-0.12090751528739929,0.055393751710653305,-8.604761123657227,-0.09576807171106339,2.2912509441375732
1606236125887,-0.019707392901182175,-0.1161138266324997,0.054861120879650116,-8.619126319885254,-0.09816227108240128,2.300827741622925
1606237158000,-0.022370554506778717,-0.11291803419589996,0.058589547872543335,-8.650250434875488,-0.0933738648891449,2.3032219409942627
1606238109762,-0.02503371611237526,-0.10812434554100037,0.05752428248524666,-8.678980827331543,-0.09576807171106339,2.324769973754883
1606239108925,-0.02183792181313038,-0.11345066875219345,0.06391587108373642,-8.700529098510742,-0.11013327538967133,2.3511061668395996
1606240108075,-0.02130528911948204,-0.11824435740709305,0.0649811327457428,-8.712499618530273,-0.12928690016269684,2.363077163696289
1606241107237,-0.016511598601937294,-0.12357068061828613,0.06764429807662964,-8.71728801727295,-0.14604631066322327,2.346317768096924
1606242153725,-0.017044231295585632,-0.12250541895627975,0.0649811327457428,-8.686163902282715,-0.12449848651885986,2.3295583724975586
1606243112812,-0.016511598601937294,-0.11877699196338654,0.06604639440774918,-8.698134422302246,-0.11252748221158981,2.317587375640869
1606244104687,-0.018642129376530647,-0.11504856497049332,0.06711166352033615,-8.705317497253418,-0.10534487664699554,2.322375774383545
1606245103962,-0.019707392901182175,-0.11238539963960648,0.0692421942949295,-8.707711219787598,-0.10295067727565765,2.3367409706115723
1606246103037,-0.023435818031430244,-0.10972224175930023,0.06817692518234253,-8.695740699768066,-0.09576807171106339,2.3487119674682617
1606247149337,-0.02503371611237526,-0.10865698009729385,0.07563377916812897,-8.662221908569336,-0.08140286058187485,2.324769973754883
1606248101187,-0.02556634694337845,-0.10599381476640701,0.08575379103422165,-8.655038833618164,-0.07422025501728058,2.317587375640869
1606249100325,-0.023968450725078583,-0.10492855310440063,0.08948221802711487,-8.669404029846191,-0.05506663769483566,2.3127989768981934
1606250099437,-0.027164245024323463,-0.1022653877735138,0.09001485258340836,-8.688557624816895,-0.0454898327589035,2.3056161403656006
1606251098687,-0.02876214124262333,-0.09960222989320755,0.08948221802711487,-8.683769226074219,-0.05267243832349777,2.2912509441375732
1606252145100,-0.02822950854897499,-0.10066749155521393,0.09161274880170822,-8.633491516113281,-0.033518824726343155,2.274491548538208
1606253096837,-0.026098979637026787,-0.10279802232980728,0.09001485258340836,-8.614337921142578,-0.035913024097681046,2.2912509441375732
1606254096037,-0.027164245024323463,-0.10865698009729385,0.08894958347082138,-8.561665534973145,-0.04788403585553169,2.3080103397369385
1606255095175,-0.03142530098557472,-0.10759171098470688,0.0926780104637146,-8.518569946289062,-0.043095629662275314,2.2888567447662354
1606256094450,-0.034088462591171265,-0.10386328399181366,0.09853696823120117,-8.504204750061035,-0.023942017927765846,2.252943754196167
1606257140812,-0.03515372797846794,-0.09960222989320755,0.10013486444950104,-8.508993148803711,-0.033518824726343155,2.27209734916687
1606258092575,-0.03302319720387459,-0.09800433367490768,0.10120012611150742,-8.473079681396484,-0.05267243832349777,2.293645143508911
1606259091800,-0.030892670154571533,-0.09693906456232071,0.10546118766069412,-8.463502883911133,-0.028730420395731926,2.296039342880249
1606260090975,-0.03142530098557472,-0.09853696823120117,0.11078750342130661,-8.47547435760498,-0.033518824726343155,2.296039342880249
1606261089912,-0.03302319720387459,-0.10013486444950104,0.11664646118879318,-8.516175270080566,-0.05267243832349777,2.2888567447662354
1606262136412,-0.03568635880947113,-0.10279802232980728,0.11717909574508667,-8.576030731201172,-0.033518824726343155,2.2673089504241943
1606263088275,-0.037816889584064484,-0.10333065688610077,0.1203748881816864,-8.578424453735352,-0.019153613597154617,2.231395959854126
1606264087487,-0.037284258753061295,-0.10546118766069412,0.11984225362539291,-8.604761123657227,-0.009576806798577309,2.2361843585968018
1606265086637,-0.03568635880947113,-0.10918960720300674,0.12197278439998627,-8.65982723236084,0.009576806798577309,2.2625205516815186
1606266085750,-0.03675162419676781,-0.11345066875219345,0.12783174216747284,-8.702922821044922,0.023942017927765846,2.279279947280884
1606267132212,-0.037284258753061295,-0.11291803419589996,0.13209278881549835,-8.722076416015625,0.038307227194309235,2.2697031497955322
1606268084037,-0.03515372797846794,-0.10972224175930023,0.13209278881549835,-8.774749755859375,0.08379705995321274,2.229001760482788
1606269083312,-0.0324905663728714,-0.10546118766069412,0.13209278881549835,-8.832210540771484,0.10055647045373917,2.2146365642547607
1606270082237,-0.03515372797846794,-0.10759171098470688,0.13528859615325928,-8.846575736999512,0.1149216815829277,2.252943754196167
1606271081487,-0.03568635880947113,-0.10865698009729385,0.14008228480815887,-8.853757858276367,0.12928690016269684,2.2840683460235596
1606272127762,-0.037816889584064484,-0.10812434554100037,0.14274543523788452,-8.880094528198242,0.13407529890537262,2.27209734916687
1606273079712,-0.03621899336576462,-0.10386328399181366,0.1395496428012848,-8.89685344696045,0.11013327538967133,2.2409727573394775
1606274078825,-0.040480051189661026,-0.10439591854810715,0.13635385036468506,-8.935160636901855,0.15322890877723694,2.22660756111145
1606275077900,-0.041012682020664215,-0.10439591854810715,0.1299622654914856,-8.995016098022461,0.181959331035614,2.2361843585968018
1606276077162,-0.03994741663336754,-0.10546118766069412,0.13156016170978546,-9.035717010498047,0.17956513166427612,2.2601263523101807
1606277123600,-0.03675162419676781,-0.1022653877735138,0.13635385036468506,-9.062053680419922,0.17477671802043915,2.2912509441375732
1606278075412,-0.034088462591171265,-0.09960222989320755,0.14168018102645874,-9.100360870361328,0.19393034279346466,2.3127989768981934
1606279074537,-0.03302319720387459,-0.10013486444950104,0.1443433314561844,-9.148244857788086,0.21308395266532898,2.27209734916687
1606280073837,-0.03515372797846794,-0.1017327606678009,0.14700649678707123,-9.160215377807617,0.22505496442317963,2.274491548538208
1606281072812,-0.03515372797846794,-0.10492855310440063,0.14966966211795807,-9.162610054016113,0.24660277366638184,2.2888567447662354
1606282119362,-0.03675162419676781,-0.10705908387899399,0.1486043930053711,-9.169792175292969,0.2777273952960968,2.2816741466522217
1606283071287,-0.03302319720387459,-0.10546118766069412,0.15020228922367096,-9.172186851501465,0.3016694188117981,2.252943754196167
1606284070262,-0.03142530098557472,-0.09960222989320755,0.14700649678707123,-9.119514465332031,0.31364041566848755,2.2601263523101807
1606285069325,-0.02876214124262333,-0.09427590668201447,0.14594122767448425,-9.074024200439453,0.30885201692581177,2.2433669567108154
1606286068525,-0.0324905663728714,-0.08948221802711487,0.14061491191387177,-9.066842079162598,0.3064578175544739,2.231395959854126
1606287114900,-0.034088462591171265,-0.09001485258340836,0.14274543523788452,-9.059659004211426,0.30885201692581177,2.2433669567108154
1606288066862,-0.033555831760168076,-0.09054747968912125,0.14647386968135834,-9.038111686706543,0.31603461503982544,2.2601263523101807
1606289071512,-0.02876214124262333,-0.09161274880170822,0.14753912389278412,-9.006986618041992,0.3423708379268646,2.2457611560821533
1606290065162,-0.026098979637026787,-0.09214537590742111,0.14168018102645874,-8.992621421813965,0.33279404044151306,2.2409727573394775
1606291064350,-0.027696875855326653,-0.09161274880170822,0.13582122325897217,-9.004592895507812,0.3232172429561615,2.2170307636260986
1606292110737,-0.02556634694337845,-0.09054747968912125,0.13795174658298492,-9.006986618041992,0.3280056416988373,2.205059766769409
1606293062475,-0.022370554506778717,-0.0926780104637146,0.1438107043504715,-9.004592895507812,0.33997663855552673,2.2218191623687744
1606294061600,-0.018642129376530647,-0.09534116834402084,0.14913703501224518,-9.023746490478516,0.3423708379268646,2.2433669567108154
1606295060887,-0.017044231295585632,-0.09906959533691406,0.15073493123054504,-9.035717010498047,0.3758896589279175,2.1715409755706787
1606296062312,-0.019707392901182175,-0.0974716991186142,0.14753912389278412,-9.006986618041992,0.3734954595565796,2.190694570541382
1606297106287,-0.018642129376530647,-0.08948221802711487,0.14168018102645874,-9.023746490478516,0.40462008118629456,2.1930887699127197
1606298058175,-0.018642129376530647,-0.08628642559051514,0.13528859615325928,-9.047688484191895,0.42377370595932007,2.188300371170044
1606299057325,-0.013315806165337563,-0.08255799859762192,0.1342233270406723,-9.045293807983398,0.40222588181495667,2.1954829692840576
1606300056500,-0.012783173471689224,-0.08149272948503494,0.13582122325897217,-9.026140213012695,0.4213795065879822,2.1811177730560303
1606301055700,-0.013315806165337563,-0.0836232602596283,0.13528859615325928,-9.01895809173584,0.42856210470199585,2.166752576828003
1606302101950,-0.011717909015715122,-0.0836232602596283,0.1347559541463852,-9.002198219299316,0.4429273307323456,2.1284453868865967
1606303053987,-0.008522115647792816,-0.08468852937221527,0.13688649237155914,-8.990227699279785,0.44532153010368347,2.123656988143921
1606304053200,-0.005858954507857561,-0.08096010237932205,0.13528859615325928,-8.992621421813965,0.43095630407333374,2.1332337856292725
1606305046075,-0.001597896683961153,-0.08042746782302856,0.13102753460407257,-9.011775016784668,0.40222588181495667,2.078167200088501
1606306051375,0.002130528911948204,-0.0836232602596283,0.12144014984369278,-9.004592895507812,0.43335050344467163,2.1068975925445557
1606307097725,0.006924218963831663,-0.08255799859762192,0.11877699196338654,-9.002198219299316,0.42856210470199585,2.1308395862579346
1606308049425,0.010120012797415257,-0.08202536404132843,0.11771172285079956,-8.995016098022461,0.42856210470199585,2.1475989818573
1606309048787,0.011717909015715122,-0.08096010237932205,0.11504856497049332,-8.995016098022461,0.43095630407333374,2.1595699787139893
1606310047637,0.010120012797415257,-0.08522115647792816,0.11238539963960648,-9.030928611755371,0.40222588181495667,2.161964178085327
1606311046887,0.01225054170936346,-0.08522115647792816,0.10759171098470688,-8.975862503051758,0.40222588181495667,2.1380221843719482
1606312093412,0.01757686398923397,-0.08255799859762192,0.10439591854810715,-9.038111686706543,0.4189853072166443,2.118868589401245
1606313045075,0.02450108341872692,-0.0788295716047287,0.09906959533691406,-9.050082206726074,0.3998316824436188,2.1068975925445557
1606314044562,0.02556634694337845,-0.08042746782302856,0.09427590668201447,-9.028534889221191,0.37828385829925537,2.094926595687866
1606315043750,0.022370554506778717,-0.07989483326673508,0.09214537590742111,-9.030928611755371,0.3926490843296051,2.080561399459839
1606316042700,0.02183792181313038,-0.07989483326673508,0.087884321808815,-9.074024200439453,0.3926490843296051,2.049436569213867
1606317089137,0.027164245024323463,-0.07936220616102219,0.08735168725252151,-9.059659004211426,0.4213795065879822,2.0661959648132324
1606318041075,0.0324905663728714,-0.08415589481592178,0.08202536404132843,-9.057265281677246,0.4141969084739685,2.0590133666992188
1606319040112,0.03675162419676781,-0.07936220616102219,0.07936220616102219,-9.074024200439453,0.3974374830722809,2.0470423698425293
1606320039287,0.034088462591171265,-0.07776430994272232,0.07616641372442245,-9.100360870361328,0.3902548849582672,2.0398597717285156
1606321038400,0.037816889584064484,-0.06711166352033615,0.07723167538642883,-9.100360870361328,0.395043283700943,2.0015525817871094
1606322084862,0.03888215497136116,-0.06817692518234253,0.07190535217523575,-9.045293807983398,0.3974374830722809,2.008735179901123
1606323036662,0.04207794740796089,-0.06338323652744293,0.062317971140146255,-9.040505409240723,0.38546648621559143,2.0446481704711914
1606324035750,0.041012682020664215,-0.06338323652744293,0.054861120879650116,-9.050082206726074,0.3758896589279175,2.0661959648132324
1606325034875,0.0415453165769577,-0.06285060197114944,0.04953479766845703,-9.045293807983398,0.3734954595565796,2.054224967956543
1606326034112,0.04261057823896408,-0.062317971140146255,0.04261057823896408,-9.014169692993164,0.35434186458587646,2.030282974243164
1606327080475,0.047404270619153976,-0.06391587108373642,0.03675162419676781,-8.992621421813965,0.31364041566848755,2.0638017654418945
1606328032425,0.05326322466135025,-0.062317971140146255,0.037284258753061295,-8.975862503051758,0.3232172429561615,2.0446481704711914
1606329031450,0.054861120879650116,-0.06125270947813988,0.03515372797846794,-8.975862503051758,0.33758243918418884,2.0207061767578125
1606330030637,0.05752428248524666,-0.05805691331624985,0.034088462591171265,-8.966285705566406,0.3447650372982025,2.013523578643799
1606331029750,0.05965480953454971,-0.05379585549235344,0.027696875855326653,-8.918401718139648,0.3423708379268646,2.032677173614502
1606332076200,0.062317971140146255,-0.051665328443050385,0.02450108341872692,-8.892065048217773,0.33039984107017517,1.9919757843017578
1606333028025,0.0649811327457428,-0.04953479766845703,0.01757686398923397,-8.884882926940918,0.304063618183136,1.9991583824157715
1606334027175,0.0649811327457428,-0.0463390052318573,0.01810949668288231,-8.875306129455566,0.2968810200691223,1.98958158493042
1606335026337,0.06657902896404266,-0.04687163606286049,0.014381070621311665,-8.853757858276367,0.2849099934101105,1.9847931861877441
1606336025387,0.0649811327457428,-0.04420847445726395,0.01065264455974102,-8.822633743286133,0.26575639843940735,1.9967641830444336
1606337094525,0.06657902896404266,-0.0463390052318573,0.006924218963831663,-8.829815864562988,0.2992752194404602,1.9967641830444336
1606338023962,0.07084009051322937,-0.04527373984456062,0.006924218963831663,-8.829815864562988,0.2561795711517334,1.9536685943603516
1606339022925,0.07723167538642883,-0.0463390052318573,0.006924218963831663,-8.844181060791016,0.2298433631658554,1.9728221893310547
1606340022087,0.07563377916812897,-0.04687163606286049,0.004261057823896408,-8.846575736999512,0.22266076505184174,1.9847931861877441
1606341021325,0.07723167538642883,-0.04900216683745384,0.002130528911948204,-8.83939266204834,0.2298433631658554,1.968033790588379
1606342067600,0.07616641372442245,-0.05006743222475052,0.004261057823896408,-8.860940933227539,0.24420857429504395,1.9967641830444336
1606343019512,0.07989483326673508,-0.05326322466135025,0.002130528911948204,-8.87051773071289,0.2082955539226532,2.013523578643799
1606344018687,0.08096010237932205,-0.047404270619153976,0.000532632227987051,-8.882488250732422,0.17956513166427612,2.0374655723571777
1606345017925,0.0836232602596283,-0.04420847445726395,-0.003728425595909357,-8.880094528198242,0.16519992053508759,2.030282974243164
1606346016800,0.0884169489145279,-0.040480051189661026,-0.002130528911948204,-8.865729331970215,0.1604115217924118,2.011129379272461
1606347063350,0.09214537590742111,-0.04314321279525757,-0.001597896683961153,-8.846575736999512,0.15801730751991272,2.0231003761291504
1606348015337,0.09161274880170822,-0.041012682020664215,-0.001065264455974102,-8.841787338256836,0.15562310814857483,2.011129379272461
1606349014362,0.09374327212572098,-0.03834952041506767,-0.002663161139935255,-8.825027465820312,0.12928690016269684,2.0183119773864746
1606350013525,0.09161274880170822,-0.03462109714746475,-0.008522115647792816,-8.820239067077637,0.1364694982767105,2.0015525817871094
1606351012550,0.09214537590742111,-0.037284258753061295,-0.011185277253389359,-8.83699893951416,0.15801730751991272,1.9752163887023926
1606352058937,0.09214537590742111,-0.03834952041506767,-0.011717909015715122,-8.863334655761719,0.15801730751991272,1.9704279899597168
1606353010987,0.10013486444950104,-0.03941478580236435,-0.007456851191818714,-8.827422142028809,0.12210428714752197,1.9919757843017578
1606354010100,0.10333065688610077,-0.03515372797846794,-0.007989483885467052,-8.827422142028809,0.11013327538967133,1.9728221893310547
1606355009137,0.10599381476640701,-0.030360037460923195,-0.01065264455974102,-8.813056945800781,0.1173158809542656,1.9823989868164062
1606356008250,0.10279802232980728,-0.03195793554186821,-0.013848437927663326,-8.791508674621582,0.12928690016269684,1.9967641830444336
1606357054887,0.10599381476640701,-0.03302319720387459,-0.014913702383637428,-8.765172958374023,0.1412578970193863,1.9919757843017578
1606358029687,0.10120012611150742,-0.03568635880947113,-0.016511598601937294,-8.729259490966797,0.15562310814857483,1.9847931861877441
1606359005887,0.1017327606678009,-0.03888215497136116,-0.015978967770934105,-8.705317497253418,0.08858546614646912,1.98958158493042
1606360005062,0.1022653877735138,-0.041012682020664215,-0.013848437927663326,-8.698134422302246,0.07422025501728058,2.006340980529785
1606361004112,0.10439591854810715,-0.041012682020664215,-0.01225054170936346,-8.688557624816895,0.043095629662275314,2.013523578643799
1606362050437,0.10599381476640701,-0.03675162419676781,-0.013848437927663326,-8.669404029846191,0.016759412363171577,2.0159177780151367
1606363002387,0.10599381476640701,-0.03621899336576462,-0.015446335077285767,-8.645462036132812,0.05267243832349777,2.032677173614502
1606364001475,0.10705908387899399,-0.03675162419676781,-0.01810949668288231,-8.614337921142578,0.033518824726343155,2.0159177780151367
1606365000725,0.1065264493227005,-0.03834952041506767,-0.01810949668288231,-8.616731643676758,0.016759412363171577,2.006340980529785
1606365999600,0.10759171098470688,-0.03994741663336754,-0.015446335077285767,-8.650250434875488,-0.004788403399288654,1.9800047874450684
1606367046075,0.11078750342130661,-0.0415453165769577,-0.007989483885467052,-8.686163902282715,-0.019153613597154617,1.9704279899597168
1606367998175,0.1161138266324997,-0.0463390052318573,-0.001065264455974102,-8.69095230102539,-0.014365210197865963,2.0015525817871094
1606368997275,0.11717909574508667,-0.051665328443050385,-0.001597896683961153,-8.705317497253418,0.026336219161748886,1.9991583824157715
1606369996250,0.11824435740709305,-0.0601874440908432,-0.001597896683961153,-8.707711219787598,-0.009576806798577309,1.98958158493042
1606370995450,0.11345066875219345,-0.06125270947813988,-0.003195793367922306,-8.705317497253418,-0.019153613597154617,1.987187385559082
1606372041837,0.11238539963960648,-0.061785340309143066,-0.003728425595909357,-8.7268648147583,0.002394201699644327,1.9800047874450684
1606372993537,0.10865698009729385,-0.05645901709794998,-0.004793690051883459,-8.772355079650879,0.019153613597154617,1.9728221893310547
1606373992862,0.11025487631559372,-0.05592638626694679,0.000532632227987051,-8.813056945800781,-0.026336219161748886,1.9800047874450684
1606374991875,0.1113201379776001,-0.05645901709794998,0.006391586735844612,-8.848969459533691,-0.004788403399288654,1.9967641830444336
1606375991225,0.11185277253389359,-0.05592638626694679,0.008522115647792816,-8.868123054504395,-0.023942017927765846,2.008735179901123
1606377037587,0.11238539963960648,-0.05752428248524666,0.009054748341441154,-8.880094528198242,-0.035913024097681046,2.013523578643799
1606377989487,0.11398330330848694,-0.059122178703546524,0.009054748341441154,-8.889671325683594,-0.040701430290937424,2.0183119773864746
1606378988687,0.11717909574508667,-0.06391587108373642,0.013315806165337563,-8.889671325683594,-0.090979665517807,2.0398597717285156
1606379987775,0.11664646118879318,-0.06870955973863602,0.013848437927663326,-8.908824920654297,-0.090979665517807,2.0709846019744873
1606380986900,0.11664646118879318,-0.07030745595693588,0.019174760207533836,-8.932766914367676,-0.10534487664699554,2.054224967956543
1606382033312,0.11717909574508667,-0.06870955973863602,0.022370554506778717,-8.935160636901855,-0.11971008777618408,2.054224967956543
1606382985112,0.11824435740709305,-0.06551376730203629,0.027164245024323463,-8.951920509338379,-0.1364694982767105,2.0614075660705566
1606383984350,0.1203748881816864,-0.0649811327457428,0.02503371611237526,-9.011775016784668,-0.15562310814857483,2.054224967956543
1606384983450,0.11984225362539291,-0.0697748214006424,0.023435818031430244,-9.011775016784668,-0.16759411990642548,2.032677173614502
1606385982525,0.11930961906909943,-0.07190535217523575,0.026098979637026787,-9.042900085449219,-0.15083470940589905,2.0446481704711914
1606387029087,0.1113201379776001,-0.07030745595693588,0.029294773936271667,-9.050082206726074,-0.1364694982767105,2.0590133666992188
1606387980762,0.10918960720300674,-0.06870955973863602,0.03515372797846794,-9.038111686706543,-0.14844051003456116,2.0709846019744873
1606388979900,0.11025487631559372,-0.06870955973863602,0.037816889584064484,-9.028534889221191,-0.17238251864910126,2.075773000717163
1606389979037,0.11664646118879318,-0.07297061383724213,0.041012682020664215,-9.07641887664795,-0.15562310814857483,2.075773000717163
1606390978237,0.1203748881816864,-0.07190535217523575,0.04314321279525757,-9.066842079162598,-0.181959331035614,2.0901381969451904
1606392024712,0.11984225362539291,-0.0692421942949295,0.044741109013557434,-9.074024200439453,-0.1412578970193863,2.094926595687866
1606392976562,0.11824435740709305,-0.06391587108373642,0.047404270619153976,-9.069235801696777,-0.14604631066322327,2.094926595687866
1606393975562,0.11504856497049332,-0.06444849818944931,0.0463390052318573,-9.05247688293457,-0.18914192914962769,2.0901381969451904
1606394973700,0.11398330330848694,-0.06551376730203629,0.04953479766845703,-9.047688484191895,-0.16519992053508759,2.0829555988311768
1606395974000,0.11291803419589996,-0.06444849818944931,0.05060006305575371,-9.033323287963867,-0.17238251864910126,2.0470423698425293
1606397020462,0.11238539963960648,-0.06711166352033615,0.052197959274053574,-9.01895809173584,-0.1843535304069519,2.049436569213867
1606397972225,0.10759171098470688,-0.0649811327457428,0.04900216683745384,-9.038111686706543,-0.18914192914962769,2.054224967956543
1606398971337,0.1065264493227005,-0.07030745595693588,0.05379585549235344,-9.066842079162598,-0.1867477297782898,2.054224967956543
1606399970575,0.10599381476640701,-0.06870955973863602,0.059122178703546524,-9.064447402954102,-0.17238251864910126,2.0638017654418945
1606400969487,0.10865698009729385,-0.07190535217523575,0.06444849818944931,-9.004592895507812,-0.15801730751991272,2.0422539710998535
1606402016050,0.10705908387899399,-0.07190535217523575,0.062317971140146255,-9.038111686706543,-0.19153614342212677,2.0254945755004883
1606402968012,0.10439591854810715,-0.07137271761894226,0.059122178703546524,-9.05487060546875,-0.19153614342212677,2.0446481704711914
1606403967087,0.1017327606678009,-0.07243798673152924,0.059122178703546524,-9.069235801696777,-0.1867477297782898,2.054224967956543
1606404966200,0.09800433367490768,-0.07243798673152924,0.06125270947813988,-9.095572471618652,-0.19632454216480255,2.030282974243164
1606405965312,0.10013486444950104,-0.07776430994272232,0.06072007492184639,-9.095572471618652,-0.22266076505184174,2.056619167327881
1606407011912,0.10120012611150742,-0.08042746782302856,0.055393751710653305,-9.097966194152832,-0.19871874153614044,2.0829555988311768
1606407963650,0.10439591854810715,-0.07989483326673508,0.05379585549235344,-9.124302864074707,-0.17717093229293823,2.0709846019744873
1606408962675,0.10279802232980728,-0.07936220616102219,0.05379585549235344,-9.148244857788086,-0.16519992053508759,2.049436569213867
1606409961962,0.10066749155521393,-0.07723167538642883,0.05432849004864693,-9.153033256530762,-0.15801730751991272,2.051830768585205
1606410981975,0.10120012611150742,-0.07456851750612259,0.055393751710653305,-9.141061782836914,-0.1412578970193863,2.1140801906585693
1606412007425,0.10066749155521393,-0.07190535217523575,0.05805691331624985,-9.21288776397705,-0.13168109953403473,2.0901381969451904
1606412959337,0.10279802232980728,-0.07456851750612259,0.0601874440908432,-9.253589630126953,-0.1149216815829277,2.0877439975738525
1606413958475,0.1022653877735138,-0.07829693704843521,0.05699165165424347,-9.263166427612305,-0.10773907601833344,2.0829555988311768
1606414957600,0.10066749155521393,-0.08096010237932205,0.051665328443050385,-9.260772705078125,-0.12689268589019775,2.075773000717163
1606415956787,0.09853696823120117,-0.08149272948503494,0.0463390052318573,-9.296685218811035,-0.1628057211637497,2.078167200088501
1606417003275,0.0974716991186142,-0.08096010237932205,0.04261057823896408,-9.311050415039062,-0.14844051003456116,2.1164743900299072
1606417955062,0.0974716991186142,-0.08149272948503494,0.044741109013557434,-9.308656692504883,-0.12689268589019775,2.121262788772583
1606418954225,0.09587380290031433,-0.07616641372442245,0.04580637440085411,-9.313445091247559,-0.12449848651885986,2.121262788772583
1606419953487,0.09480854123830795,-0.07563377916812897,0.0415453165769577,-9.334992408752441,-0.12449848651885986,2.1164743900299072
1606420952475,0.09960222989320755,-0.0692421942949295,0.03834952041506767,-9.361329078674316,-0.10055647045373917,2.1045033931732178
1606421998937,0.09906959533691406,-0.06711166352033615,0.037816889584064484,-9.346963882446289,-0.07661445438861847,2.099714994430542
1606422950737,0.09427590668201447,-0.06072007492184639,0.040480051189661026,-9.313445091247559,-0.11013327538967133,2.1308395862579346
1606423949875,0.08468852937221527,-0.0601874440908432,0.03675162419676781,-9.311050415039062,-0.1412578970193863,2.1475989818573
1606424948975,0.08202536404132843,-0.0601874440908432,0.03302319720387459,-9.342175483703613,-0.12449848651885986,2.1475989818573
1606425948237,0.0884169489145279,-0.06072007492184639,0.0324905663728714,-9.378087997436523,-0.07422025501728058,2.145204782485962
1606426993250,0.09480854123830795,-0.05805691331624985,0.03142530098557472,-9.351752281188965,-0.09576807171106339,2.1523873805999756
1606427946437,0.09800433367490768,-0.05645901709794998,0.02876214124262333,-9.313445091247559,-0.1149216815829277,2.1571757793426514
1606428945737,0.09534116834402084,-0.05432849004864693,0.022370554506778717,-9.313445091247559,-0.11971008777618408,2.145204782485962
1606429944662,0.09161274880170822,-0.055393751710653305,0.015978967770934105,-9.308656692504883,-0.10295067727565765,2.1308395862579346
1606430943875,0.09427590668201447,-0.05060006305575371,0.015446335077285767,-9.282320022583008,-0.08140286058187485,2.118868589401245
1606431990425,0.09587380290031433,-0.047936901450157166,0.013848437927663326,-9.251195907592773,-0.08858546614646912,2.1140801906585693
1606432942262,0.09800433367490768,-0.04580637440085411,0.013848437927663326,-9.284714698791504,-0.08140286058187485,2.145204782485962
1606433941337,0.09427590668201447,-0.04580637440085411,0.012783173471689224,-9.299079895019531,-0.06703764945268631,2.123656988143921
1606434940600,0.09054747968912125,-0.04314321279525757,0.011185277253389359,-9.301473617553711,-0.07422025501728058,2.1045033931732178
1606435939712,0.09001485258340836,-0.04261057823896408,0.007456851191818714,-9.294291496276855,-0.07900865375995636,2.0925323963165283
1606436986025,0.0926780104637146,-0.044741109013557434,0.001597896683961153,-9.29189682006836,-0.05506663769483566,2.078167200088501
1606437938125,0.09534116834402084,-0.04420847445726395,-0.001597896683961153,-9.318233489990234,-0.06224924325942993,2.078167200088501
1606438937012,0.0974716991186142,-0.04207794740796089,-0.007456851191818714,-9.306262016296387,-0.05985504388809204,2.078167200088501
1606439936100,0.09534116834402084,-0.03568635880947113,-0.01065264455974102,-9.32302188873291,-0.06464345008134842,2.0901381969451904
1606440935275,0.09587380290031433,-0.0324905663728714,-0.017044231295585632,-9.363722801208496,-0.06464345008134842,2.1140801906585693
1606441981862,0.09640643745660782,-0.033555831760168076,-0.014913702383637428,-9.406818389892578,-0.05746084079146385,2.1380221843719482
1606442933600,0.09640643745660782,-0.03941478580236435,-0.018642129376530647,-9.423578262329102,-0.05985504388809204,2.142810583114624
1606443932850,0.0974716991186142,-0.04420847445726395,-0.02130528911948204,-9.41639518737793,-0.08619125932455063,2.1475989818573
1606444931650,0.0974716991186142,-0.03994741663336754,-0.022370554506778717,-9.425971984863281,-0.07661445438861847,2.1523873805999756
1606445931025,0.0974716991186142,-0.03195793554186821,-0.019707392901182175,-9.459490776062012,-0.06224924325942993,2.161964178085327
1606446977487,0.09587380290031433,-0.02503371611237526,-0.01757686398923397,-9.495404243469238,-0.05506663769483566,2.1739351749420166
1606447929550,0.09534116834402084,-0.022370554506778717,-0.02450108341872692,-9.490615844726562,-0.040701430290937424,2.164358377456665
1606448928562,0.09640643745660782,-0.022370554506778717,-0.03675162419676781,-9.500192642211914,-0.06224924325942993,2.140416383743286
1606449927787,0.09853696823120117,-0.020240025594830513,-0.04314321279525757,-9.500192642211914,-0.07182604819536209,2.169146776199341
1606450926625,0.10013486444950104,-0.015978967770934105,-0.04367584362626076,-9.495404243469238,-0.05985504388809204,2.1739351749420166
1606451973312,0.09960222989320755,-0.015978967770934105,-0.04261057823896408,-9.490615844726562,-0.043095629662275314,2.166752576828003
1606452925125,0.10013486444950104,-0.015978967770934105,-0.04580637440085411,-9.495404243469238,-0.05267243832349777,2.1811177730560303
1606453924162,0.10333065688610077,-0.016511598601937294,-0.05006743222475052,-9.548076629638672,-0.06224924325942993,2.1715409755706787
1606454923387,0.10546118766069412,-0.013848437927663326,-0.05379585549235344,-9.555258750915527,-0.05027823522686958,2.2002713680267334
1606455922500,0.10759171098470688,-0.014381070621311665,-0.05379585549235344,-9.550470352172852,-0.07182604819536209,2.2002713680267334
1606456968850,0.10812434554100037,-0.013848437927663326,-0.054861120879650116,-9.564835548400879,-0.09576807171106339,2.1954829692840576
1606457920750,0.11025487631559372,-0.01225054170936346,-0.059122178703546524,-9.59835433959961,-0.0933738648891449,2.212242364883423
1606458919825,0.10865698009729385,-0.007456851191818714,-0.06444849818944931,-9.607931137084961,-0.12449848651885986,2.212242364883423
1606459918987,0.10918960720300674,-0.004261057823896408,-0.06817692518234253,-9.603142738342285,-0.13168109953403473,2.2002713680267334
1606460918387,0.10865698009729385,-0.003728425595909357,-0.06285060197114944,-9.615114212036133,-0.1364694982767105,2.1930887699127197
1606461964537,0.11025487631559372,-0.003195793367922306,-0.06072007492184639,-9.634267807006836,-0.1388636976480484,2.1930887699127197
1606462916225,0.1113201379776001,-0.004261057823896408,-0.06125270947813988,-9.660603523254395,-0.14844051003456116,2.190694570541382
1606463931962,0.11451593041419983,0.000532632227987051,-0.06604639440774918,-9.710882186889648,-0.17956513166427612,2.1499931812286377
1606464914675,0.11291803419589996,0.004793690051883459,-0.0692421942949295,-9.72285270690918,-0.24181437492370605,2.1811177730560303
1606465913837,0.11345066875219345,0.009054748341441154,-0.06711166352033615,-9.763554573059082,-0.22744916379451752,2.1811177730560303
1606466960075,0.11291803419589996,0.011185277253389359,-0.06711166352033615,-9.804256439208984,-0.2346317619085312,2.1739351749420166
1606467912125,0.11504856497049332,0.015446335077285767,-0.07243798673152924,-9.825803756713867,-0.2585738003253937,2.164358377456665
1606468911275,0.11664646118879318,0.019707392901182175,-0.07563377916812897,-9.84495735168457,-0.24420857429504395,2.142810583114624
1606469910350,0.11877699196338654,0.02183792181313038,-0.07510114461183548,-9.907206535339355,-0.2992752194404602,2.1715409755706787
1606470909687,0.11984225362539291,0.026631612330675125,-0.07030745595693588,-9.928754806518555,-0.3280056416988373,2.185906171798706
1606471955800,0.11717909574508667,0.029294773936271667,-0.06817692518234253,-9.93593692779541,-0.3447650372982025,2.190694570541382
1606472907875,0.11824435740709305,0.03302319720387459,-0.0697748214006424,-9.962273597717285,-0.3447650372982025,2.188300371170044
1606473907025,0.11717909574508667,0.03462109714746475,-0.06764429807662964,-10.019734382629395,-0.33997663855552673,2.183511972427368
1606474906062,0.11877699196338654,0.037816889584064484,-0.06870955973863602,-10.053253173828125,-0.40222588181495667,2.183511972427368
1606475905125,0.11504856497049332,0.03994741663336754,-0.06870955973863602,-10.08437728881836,-0.35673606395721436,2.1787235736846924
1606476951662,0.11238539963960648,0.04314321279525757,-0.07084009051322937,-10.08437728881836,-0.3902548849582672,2.188300371170044
1606477903487,0.11185277253389359,0.04687163606286049,-0.06870955973863602,-10.086771965026855,-0.40940847992897034,2.1954829692840576
1606478902450,0.11078750342130661,0.052197959274053574,-0.06870955973863602,-10.108319282531738,-0.395043283700943,2.2002713680267334
1606479901775,0.11345066875219345,0.05752428248524666,-0.0649811327457428,-10.146626472473145,-0.44771572947502136,2.2002713680267334
1606480900837,0.11451593041419983,0.061785340309143066,-0.0697748214006424,-10.160991668701172,-0.44532153010368347,2.231395959854126
1606481947387,0.1203748881816864,0.06391587108373642,-0.06870955973863602,-10.168174743652344,-0.45489832758903503,2.2146365642547607
1606482899262,0.12197278439998627,0.06338323652744293,-0.06817692518234253,-10.196905136108398,-0.4668693244457245,2.2146365642547607
1606483898150,0.12197278439998627,0.06551376730203629,-0.059122178703546524,-10.2376070022583,-0.4884171485900879,2.2361843585968018
1606484897387,0.11504856497049332,0.07030745595693588,-0.055393751710653305,-10.256760597229004,-0.5267243981361389,2.2433669567108154
1606485896787,0.10759171098470688,0.07723167538642883,-0.05752428248524666,-10.247183799743652,-0.5386953949928284,2.2649147510528564
1606486943112,0.10279802232980728,0.08628642559051514,-0.062317971140146255,-10.266337394714355,-0.5219359993934631,2.248155355453491
1606487894787,0.10333065688610077,0.09161274880170822,-0.06444849818944931,-10.283096313476562,-0.524330198764801,2.250549554824829
1606488894000,0.11078750342130661,0.09054747968912125,-0.05805691331624985,-10.304644584655762,-0.5410895943641663,2.250549554824829
1606489893212,0.11185277253389359,0.0884169489145279,-0.055393751710653305,-10.350133895874023,-0.5530605912208557,2.2146365642547607
1606490892312,0.1113201379776001,0.087884321808815,-0.05060006305575371,-10.412383079528809,-0.569819986820221,2.229001760482788
1606491938712,0.10705908387899399,0.09321064502000809,-0.04900216683745384,-10.429142951965332,-0.569819986820221,2.2912509441375732
1606492890675,0.10333065688610077,0.09853696823120117,-0.04687163606286049,-10.424354553222656,-0.5602431893348694,2.293645143508911
1606493889862,0.10279802232980728,0.10279802232980728,-0.047404270619153976,-10.433931350708008,-0.5602431893348694,2.2864625453948975
1606494888837,0.10013486444950104,0.10599381476640701,-0.04527373984456062,-10.472238540649414,-0.569819986820221,2.298433542251587
1606495888062,0.1017327606678009,0.10492855310440063,-0.04261057823896408,-10.500968933105469,-0.5674257874488831,2.298433542251587
1606496934512,0.10066749155521393,0.10439591854810715,-0.037284258753061295,-10.515334129333496,-0.5650315880775452,2.298433542251587
1606497886325,0.10066749155521393,0.10386328399181366,-0.03515372797846794,-10.517727851867676,-0.5602431893348694,2.293645143508911
1606498885525,0.10066749155521393,0.10812434554100037,-0.034088462591171265,-10.512939453125,-0.5506663918495178,2.3032219409942627
1606499884700,0.10066749155521393,0.11025487631559372,-0.0324905663728714,-10.515334129333496,-0.545877993106842,2.319981575012207
1606500883712,0.09800433367490768,0.11291803419589996,-0.03302319720387459,-10.539276123046875,-0.5674257874488831,2.3295583724975586
1606501930175,0.09480854123830795,0.11824435740709305,-0.03195793554186821,-10.51054573059082,-0.5674257874488831,2.296039342880249
1606502882025,0.0926780104637146,0.12144014984369278,-0.030892670154571533,-10.491392135620117,-0.5770025849342346,2.2912509441375732
1606503881062,0.09214537590742111,0.125168576836586,-0.030892670154571533,-10.505757331848145,-0.586579442024231,2.293645143508911
1606504880350,0.09214537590742111,0.12250541895627975,-0.03195793554186821,-10.527304649353027,-0.5793968439102173,2.3032219409942627
1606505879487,0.09001485258340836,0.125168576836586,-0.030360037460923195,-10.51054573059082,-0.5530605912208557,2.3151931762695312
1606506925762,0.09054747968912125,0.12357068061828613,-0.027164245024323463,-10.488997459411621,-0.5913678407669067,2.3151931762695312
1606507877650,0.09001485258340836,0.12676647305488586,-0.023435818031430244,-10.481815338134766,-0.5841852426528931,2.322375774383545
1606508876787,0.08948221802711487,0.12623384594917297,-0.023435818031430244,-10.474632263183594,-0.5530605912208557,2.343923568725586
1606509876037,0.08681905269622803,0.12676647305488586,-0.023435818031430244,-10.457873344421387,-0.5363011956214905,2.3582887649536133
1606510874937,0.08735168725252151,0.12410331517457962,-0.017044231295585632,-10.431536674499512,-0.5506663918495178,2.341529369354248
1606511921550,0.0884169489145279,0.12144014984369278,-0.010120012797415257,-10.450690269470215,-0.5841852426528931,2.2888567447662354
1606512873487,0.08894958347082138,0.12357068061828613,-0.006391586735844612,-10.431536674499512,-0.6153098344802856,2.296039342880249
1606513872512,0.08415589481592178,0.12250541895627975,-0.009054748341441154,-10.438719749450684,-0.5817910432815552,2.322375774383545
1606514871675,0.08202536404132843,0.12144014984369278,-0.011717909015715122,-10.44350814819336,-0.524330198764801,2.322375774383545
1606515870912,0.08202536404132843,0.1203748881816864,-0.011185277253389359,-10.431536674499512,-0.49799394607543945,2.298433542251587
1606516917312,0.08522115647792816,0.12357068061828613,-0.011717909015715122,-10.445901870727539,-0.5554547905921936,2.3080103397369385
1606517868950,0.08575379103422165,0.12729910016059875,-0.013848437927663326,-10.453084945678711,-0.5554547905921936,2.298433542251587
1606518868237,0.08255799859762192,0.12783174216747284,-0.016511598601937294,-10.436325073242188,-0.524330198764801,2.2864625453948975
1606519867175,0.07936220616102219,0.12410331517457962,-0.013315806165337563,-10.398017883300781,-0.4908113479614258,2.298433542251587
1606520866450,0.07989483326673508,0.12144014984369278,-0.009587380103766918,-10.366893768310547,-0.4692635238170624,2.3127989768981934
1606521913000,0.07989483326673508,0.11824435740709305,-0.007989483885467052,-10.376470565795898,-0.4644751250743866,2.3056161403656006
1606522864725,0.07989483326673508,0.11877699196338654,-0.009587380103766918,-10.326191902160645,-0.4429273307323456,2.324769973754883
1606523876425,0.07936220616102219,0.12090751528739929,-0.012783173471689224,-10.259154319763184,-0.42856210470199585,2.3032219409942627
1606524863112,0.08096010237932205,0.125168576836586,-0.010120012797415257,-10.196905136108398,-0.43095630407333374,2.2816741466522217
1606525862162,0.0830906331539154,0.1257012039422989,-0.006391586735844612,-10.137049674987793,-0.4213795065879822,2.2864625453948975
1606526908812,0.0830906331539154,0.12090751528739929,-0.006924218963831663,-10.079588890075684,-0.38307228684425354,2.3080103397369385
1606527860425,0.0830906331539154,0.11504856497049332,-0.009054748341441154,-10.036493301391602,-0.42377370595932007,2.2673089504241943
1606528859762,0.08202536404132843,0.11398330330848694,-0.014913702383637428,-9.945513725280762,-0.3878606855869293,2.2888567447662354
1606529858762,0.08202536404132843,0.11238539963960648,-0.013315806165337563,-9.897629737854004,-0.36152446269989014,2.276885747909546
1606530858012,0.0830906331539154,0.11238539963960648,-0.014381070621311665,-9.873687744140625,-0.35673606395721436,2.255337953567505
1606531904462,0.0836232602596283,0.11025487631559372,-0.009054748341441154,-9.852140426635742,-0.363918662071228,2.252943754196167
1606532856287,0.08255799859762192,0.10972224175930023,-0.011185277253389359,-9.821015357971191,-0.3519476652145386,2.2864625453948975
1606533855287,0.0788295716047287,0.10812434554100037,-0.008522115647792816,-9.818621635437012,-0.3711012601852417,2.2697031497955322
1606534854612,0.07723167538642883,0.10865698009729385,-0.01225054170936346,-9.816226959228516,-0.3734954595565796,2.2433669567108154
1606535853587,0.0788295716047287,0.10705908387899399,-0.007989483885467052,-9.813833236694336,-0.363918662071228,2.231395959854126
1606536900162,0.08202536404132843,0.10013486444950104,-0.007456851191818714,-9.821015357971191,-0.35913026332855225,2.2385785579681396
1606537852025,0.08575379103422165,0.09427590668201447,-0.004261057823896408,-9.840168952941895,-0.3758896589279175,2.255337953567505
1606538851087,0.09108011424541473,0.087884321808815,-0.003728425595909357,-9.8784761428833,-0.31603461503982544,2.252943754196167
1606539850262,0.09480854123830795,0.0836232602596283,-0.006924218963831663,-9.909601211547852,-0.3423708379268646,2.252943754196167
1606540849300,0.0926780104637146,0.07563377916812897,-0.015978967770934105,-9.93354320526123,-0.3447650372982025,2.2816741466522217
1606541895850,0.0884169489145279,0.07190535217523575,-0.02077265828847885,-9.96945571899414,-0.31124621629714966,2.317587375640869
1606542847712,0.08468852937221527,0.07084009051322937,-0.02183792181313038,-10.02691650390625,-0.28969842195510864,2.3271641731262207
1606543846937,0.08894958347082138,0.07084009051322937,-0.015978967770934105,-10.04846477508545,-0.2801215946674347,2.322375774383545
1606544846025,0.0926780104637146,0.06870955973863602,-0.015978967770934105,-10.089165687561035,-0.2561795711517334,2.3032219409942627
1606545845137,0.09480854123830795,0.06711166352033615,-0.015978967770934105,-10.11789608001709,-0.2298433631658554,2.3319525718688965
1606546891600,0.09480854123830795,0.0649811327457428,-0.019174760207533836,-10.137049674987793,-0.19393034279346466,2.3367409706115723
1606547843350,0.09534116834402084,0.06444849818944931,-0.02130528911948204,-10.14902114868164,-0.15562310814857483,2.300827741622925
1606548842575,0.09960222989320755,0.061785340309143066,-0.02183792181313038,-10.17296314239502,-0.1364694982767105,2.3487119674682617
1606549841600,0.09960222989320755,0.061785340309143066,-0.023968450725078583,-10.110713958740234,-0.1388636976480484,2.322375774383545
1606550840900,0.10013486444950104,0.062317971140146255,-0.027696875855326653,-10.070012092590332,-0.1173158809542656,2.3367409706115723
1606551887187,0.10120012611150742,0.06072007492184639,-0.034088462591171265,-10.050858497619629,-0.1149216815829277,2.365471363067627
1606552839087,0.10599381476640701,0.05805691331624985,-0.040480051189661026,-10.041281700134277,-0.12689268589019775,2.365471363067627
1606553838237,0.1065264493227005,0.05645901709794998,-0.03994741663336754,-10.02452278137207,-0.11013327538967133,2.3151931762695312
1606554837450,0.10439591854810715,0.0601874440908432,-0.03834952041506767,-10.019734382629395,-0.09576807171106339,2.365471363067627
1606555836575,0.09906959533691406,0.0601874440908432,-0.04207794740796089,-10.000580787658691,-0.10773907601833344,2.346317768096924
1606556883012,0.09960222989320755,0.055393751710653305,-0.04953479766845703,-9.962273597717285,-0.1173158809542656,2.3511061668395996
1606557834937,0.10386328399181366,0.047936901450157166,-0.055393751710653305,-9.931148529052734,-0.12928690016269684,2.3535003662109375
1606558833962,0.10972224175930023,0.04261057823896408,-0.054861120879650116,-9.921571731567383,-0.15322890877723694,2.3104045391082764
1606559833062,0.11078750342130661,0.04420847445726395,-0.05805691331624985,-9.897629737854004,-0.14604631066322327,2.343923568725586
1606560832262,0.10812434554100037,0.04580637440085411,-0.061785340309143066,-9.883264541625977,-0.1628057211637497,2.322375774383545
1606561878675,0.10865698009729385,0.04420847445726395,-0.06285060197114944,-9.926360130310059,-0.14604631066322327,2.3032219409942627
1606562830425,0.11078750342130661,0.04207794740796089,-0.06338323652744293,-9.967061996459961,-0.12689268589019775,2.2816741466522217
1606563829725,0.11291803419589996,0.040480051189661026,-0.06711166352033615,-9.979032516479492,-0.12449848651885986,2.248155355453491
1606564828912,0.10972224175930023,0.04314321279525757,-0.07669904083013535,-10.010157585144043,-0.12689268589019775,2.274491548538208
1606565827825,0.10865698009729385,0.04261057823896408,-0.08415589481592178,-10.010157585144043,-0.13407529890537262,2.2625205516815186
1606566874475,0.11398330330848694,0.04261057823896408,-0.08735168725252151,-10.043676376342773,-0.16519992053508759,2.2361843585968018
1606567826225,0.11984225362539291,0.04580637440085411,-0.08415589481592178,-10.091560363769531,-0.19632454216480255,2.2385785579681396
1606568825275,0.12090751528739929,0.0511326938867569,-0.08575379103422165,-10.134655952453613,-0.2082955539226532,2.2625205516815186
1606569833937,0.11717909574508667,0.05273059383034706,-0.09054747968912125,-10.146626472473145,-0.17717093229293823,2.231395959854126
1606570823512,0.11717909574508667,0.05006743222475052,-0.09693906456232071,-10.182539939880371,-0.16998831927776337,2.250549554824829
1606571870287,0.11877699196338654,0.048469532281160355,-0.09800433367490768,-10.254365921020508,-0.20111294090747833,2.2385785579681396
1606572821900,0.12410331517457962,0.047404270619153976,-0.09693906456232071,-10.307038307189941,-0.20350714027881622,2.233790159225464
1606573821137,0.12783174216747284,0.047404270619153976,-0.09853696823120117,-10.36449909210205,-0.1867477297782898,2.2385785579681396
1606574820137,0.12889699637889862,0.04687163606286049,-0.10333065688610077,-10.467450141906738,-0.2059013545513153,2.2433669567108154
1606575819350,0.12676647305488586,0.048469532281160355,-0.10972224175930023,-10.47942066192627,-0.24181437492370605,2.2649147510528564
1606576865912,0.12250541895627975,0.05432849004864693,-0.11451593041419983,-10.527304649353027,-0.2968810200691223,2.2625205516815186
1606577817650,0.12250541895627975,0.05592638626694679,-0.11930961906909943,-10.577583312988281,-0.31124621629714966,2.2816741466522217
1606578816712,0.12410331517457962,0.05699165165424347,-0.11984225362539291,-10.632649421691895,-0.3016694188117981,2.2912509441375732
1606579815762,0.12836436927318573,0.05592638626694679,-0.1203748881816864,-10.6925048828125,-0.28730419278144836,2.2625205516815186
1606580814950,0.1336906999349594,0.06072007492184639,-0.12144014984369278,-10.733206748962402,-0.2777273952960968,2.2816741466522217
1606581861437,0.13156016170978546,0.06711166352033615,-0.11930961906909943,-10.737995147705078,-0.31842881441116333,2.2864625453948975
1606582813212,0.13102753460407257,0.07456851750612259,-0.11930961906909943,-10.745177268981934,-0.3447650372982025,2.3056161403656006
1606583812287,0.1294296383857727,0.07829693704843521,-0.11984225362539291,-10.771513938903809,-0.3711012601852417,2.3104045391082764
1606584811450,0.1304948925971985,0.0836232602596283,-0.12836436927318573,-10.81460952758789,-0.3974374830722809,2.296039342880249
1606585802362,0.12729910016059875,0.08735168725252151,-0.13582122325897217,-10.833763122558594,-0.3711012601852417,2.3056161403656006
1606586857200,0.12623384594917297,0.09108011424541473,-0.13528859615325928,-10.8720703125,-0.36152446269989014,2.293645143508911
1606587809087,0.1257012039422989,0.09214537590742111,-0.13156016170978546,-10.896012306213379,-0.3471592366695404,2.255337953567505
1606588808325,0.12836436927318573,0.09321064502000809,-0.12357068061828613,-10.92953109741211,-0.3471592366695404,2.250549554824829
1606589807300,0.1294296383857727,0.09587380290031433,-0.12676647305488586,-10.972626686096191,-0.3447650372982025,2.2649147510528564
1606590806512,0.13156016170978546,0.09853696823120117,-0.13156016170978546,-10.99896240234375,-0.31364041566848755,2.2409727573394775
1606591853012,0.12729910016059875,0.1017327606678009,-0.14221280813217163,-11.015722274780273,-0.3663128614425659,2.2625205516815186
1606592804712,0.1203748881816864,0.10279802232980728,-0.14221280813217163,-11.02051067352295,-0.35913026332855225,2.279279947280884
1606593803787,0.11930961906909943,0.10599381476640701,-0.13528859615325928,-11.0300874710083,-0.3758896589279175,2.2840683460235596
1606594802937,0.12303804606199265,0.11185277253389359,-0.1304948925971985,-11.018115997314453,-0.3974374830722809,2.2840683460235596
1606595802150,0.1294296383857727,0.11877699196338654,-0.13262543082237244,-10.958261489868164,-0.3758896589279175,2.3032219409942627
1606596848587,0.12836436927318573,0.12357068061828613,-0.13741911947727203,-10.90558910369873,-0.38307228684425354,2.317587375640869
1606597800362,0.12623384594917297,0.1257012039422989,-0.14008228480815887,-10.896012306213379,-0.40222588181495667,2.3367409706115723
1606598799462,0.12303804606199265,0.12836436927318573,-0.14221280813217163,-10.84094524383545,-0.40222588181495667,2.3511061668395996
1606599798750,0.11984225362539291,0.1294296383857727,-0.14594122767448425,-10.759542465209961,-0.40462008118629456,2.3367409706115723
1606600797787,0.11824435740709305,0.13209278881549835,-0.14540860056877136,-10.687716484069824,-0.43335050344467163,2.3056161403656006
1606601848762,0.11717909574508667,0.13582122325897217,-0.14540860056877136,-10.63743782043457,-0.47644615173339844,2.3127989768981934
1606602796262,0.11824435740709305,0.1390170156955719,-0.14274543523788452,-10.560823440551758,-0.47165775299072266,2.3032219409942627
1606603795250,0.11877699196338654,0.14274543523788452,-0.1432780772447586,-10.460267066955566,-0.45489832758903503,2.2409727573394775
1606604794400,0.11930961906909943,0.1443433314561844,-0.14540860056877136,-10.371682167053223,-0.4381389021873474,2.209848165512085
1606605793700,0.11664646118879318,0.1528654545545578,-0.1480717658996582,-10.314221382141113,-0.43095630407333374,2.2146365642547607
1606606839900,0.11291803419589996,0.15659387409687042,-0.15126755833625793,-10.29506778717041,-0.4357447028160095,2.190694570541382
1606607791825,0.11291803419589996,0.15925703942775726,-0.1486043930053711,-10.249577522277832,-0.4357447028160095,2.1954829692840576
1606608791025,0.11504856497049332,0.15659387409687042,-0.1486043930053711,-10.192116737365723,-0.44532153010368347,2.183511972427368
1606609790125,0.11664646118879318,0.15446335077285767,-0.14594122767448425,-10.14902114868164,-0.44771572947502136,2.1571757793426514
1606610789100,0.11185277253389359,0.15446335077285767,-0.14487597346305847,-10.146626472473145,-0.4644751250743866,2.140416383743286
1606611835675,0.10812434554100037,0.15606124699115753,-0.1438107043504715,-10.187328338623047,-0.5147533416748047,2.1475989818573
1606612787600,0.10812434554100037,0.16085493564605713,-0.14487597346305847,-10.187328338623047,-0.5315127968788147,2.1140801906585693
1606613786675,0.10759171098470688,0.16032230854034424,-0.14647386968135834,-10.180145263671875,-0.5123591423034668,2.126051187515259
1606614785887,0.10439591854810715,0.15978966653347015,-0.15073493123054504,-10.22803020477295,-0.5123591423034668,2.145204782485962
1606615785075,0.10279802232980728,0.1528654545545578,-0.15020228922367096,-10.307038307189941,-0.5195418000221252,2.145204782485962
1606616831537,0.10705908387899399,0.15126755833625793,-0.15073493123054504,-10.390835762023926,-0.5410895943641663,2.123656988143921
1606617783300,0.10865698009729385,0.15126755833625793,-0.14700649678707123,-10.450690269470215,-0.5889736413955688,2.140416383743286
1606618782387,0.10759171098470688,0.15180018544197083,-0.14647386968135834,-10.541669845581055,-0.5626373887062073,2.1547815799713135
1606619781600,0.10279802232980728,0.15020228922367096,-0.14753912389278412,-10.611102104187012,-0.5770025849342346,2.166752576828003
1606620780825,0.10705908387899399,0.1443433314561844,-0.1533980816602707,-10.711658477783203,-0.5961562395095825,2.1978771686553955
1606621827150,0.11025487631559372,0.138484388589859,-0.15659387409687042,-10.845733642578125,-0.5817910432815552,2.22660756111145
1606622782637,0.11078750342130661,0.13582122325897217,-0.15499597787857056,-10.917559623718262,-0.5386953949928284,2.212242364883423
1606623778125,0.10546118766069412,0.1347559541463852,-0.1528654545545578,-11.05402946472168,-0.5793968439102173,2.209848165512085
1606624777225,0.10013486444950104,0.138484388589859,-0.1571265161037445,-11.183316230773926,-0.5841852426528931,2.205059766769409
1606625776462,0.10066749155521393,0.1432780772447586,-0.16511599719524384,-11.314997673034668,-0.5817910432815552,2.2170307636260986
1606626822937,0.10013486444950104,0.14913703501224518,-0.16564862430095673,-11.453861236572266,-0.5889736413955688,2.2361843585968018
1606627774650,0.10013486444950104,0.1533980816602707,-0.16777916252613068,-11.57596492767334,-0.5961562395095825,2.250549554824829
1606628773850,0.09800433367490768,0.1486043930053711,-0.1709749549627304,-11.635820388793945,-0.5817910432815552,2.276885747909546
1606629773925,0.09906959533691406,0.14274543523788452,-0.17576864361763,-11.72201156616211,-0.5817910432815552,2.2385785579681396
1606630772125,0.10546118766069412,0.13795174658298492,-0.17576864361763,-11.8225679397583,-0.586579442024231,2.248155355453491
1606631818587,0.10759171098470688,0.138484388589859,-0.17257285118103027,-11.918335914611816,-0.5841852426528931,2.2912509441375732
1606632770412,0.1065264493227005,0.13635385036468506,-0.17417074739933014,-11.973402976989746,-0.5746083855628967,2.322375774383545
1606633769737,0.1017327606678009,0.1342233270406723,-0.1763012707233429,-11.980585098266602,-0.5793968439102173,2.33913516998291
1606634768862,0.10013486444950104,0.13262543082237244,-0.17523600161075592,-12.0021333694458,-0.5793968439102173,2.360682964324951
1606635767862,0.09853696823120117,0.1342233270406723,-0.17363810539245605,-12.045228958129883,-0.5386953949928284,2.3726539611816406
1606636814362,0.09427590668201447,0.13582122325897217,-0.17523600161075592,-12.078747749328613,-0.5099649429321289,2.382230758666992
1606637766200,0.08681905269622803,0.1336906999349594,-0.18322549760341644,-12.09311294555664,-0.5003881454467773,2.3918075561523438
1606638756900,0.08415589481592178,0.1304948925971985,-0.1853560209274292,-12.102689743041992,-0.44771572947502136,2.410961151123047
1606639764512,0.08468852937221527,0.12357068061828613,-0.1848233938217163,-12.102689743041992,-0.45489832758903503,2.389413356781006
1606640763475,0.0884169489145279,0.1155811995267868,-0.1858886480331421,-12.085929870605469,-0.42856210470199585,2.427720546722412
1606641810012,0.09001485258340836,0.10972224175930023,-0.18642129004001617,-12.076353073120117,-0.3878606855869293,2.4396915435791016
1606642761912,0.08894958347082138,0.10386328399181366,-0.18695391714572906,-12.066776275634766,-0.35434186458587646,2.4157495498657227
1606643761025,0.09001485258340836,0.10599381476640701,-0.17896443605422974,-12.02607536315918,-0.3256114423274994,2.3942017555236816
1606644760125,0.08948221802711487,0.10546118766069412,-0.17576864361763,-11.939884185791016,-0.3232172429561615,2.4181437492370605
1606645759325,0.09001485258340836,0.10759171098470688,-0.17789916694164276,-11.889605522155762,-0.2849099934101105,2.4157495498657227
1606646805712,0.09427590668201447,0.10599381476640701,-0.1800297051668167,-11.827356338500977,-0.2561795711517334,2.3965959548950195
1606647757650,0.09480854123830795,0.10759171098470688,-0.17843179404735565,-11.75313663482666,-0.2537853717803955,2.3774423599243164
1606648756700,0.09214537590742111,0.10759171098470688,-0.1715075820684433,-11.657367706298828,-0.26096799969673157,2.3535003662109375
1606649755800,0.08468852937221527,0.10705908387899399,-0.16831178963184357,-11.602301597595215,-0.2585738003253937,2.341529369354248
1606650753725,0.08042746782302856,0.10439591854810715,-0.17310547828674316,-11.662156105041504,-0.26096799969673157,2.3558945655822754
1606651801487,0.07776430994272232,0.10120012611150742,-0.17417074739933014,-11.470620155334473,-0.28969842195510864,2.3104045391082764
1606652753325,0.07563377916812897,0.10066749155521393,-0.17363810539245605,-11.33654499053955,-0.31364041566848755,2.279279947280884
1606653752400,0.07456851750612259,0.10279802232980728,-0.16777916252613068,-11.252748489379883,-0.31842881441116333,2.2673089504241943
1606654751437,0.07616641372442245,0.10439591854810715,-0.162452831864357,-11.20007610321045,-0.3423708379268646,2.250549554824829
1606655750712,0.08042746782302856,0.10066749155521393,-0.15393072366714478,-11.133037567138672,-0.33758243918418884,2.2433669567108154
1606656797162,0.08202536404132843,0.0974716991186142,-0.14913703501224518,-11.12346076965332,-0.3423708379268646,2.2361843585968018
1606657748975,0.08042746782302856,0.09534116834402084,-0.1438107043504715,-11.063606262207031,-0.33758243918418884,2.22660756111145
1606658748062,0.07776430994272232,0.09853696823120117,-0.1395496428012848,-10.953473091125488,-0.3256114423274994,2.205059766769409
1606659747312,0.07616641372442245,0.1022653877735138,-0.13209278881549835,-10.896012306213379,-0.31842881441116333,2.166752576828003
1606660746362,0.07456851750612259,0.10705908387899399,-0.125168576836586,-10.845733642578125,-0.31124621629714966,2.1380221843719482
1606661793150,0.07510114461183548,0.11238539963960648,-0.12250541895627975,-10.81700325012207,-0.3232172429561615,2.0829555988311768
1606662744675,0.07350324839353561,0.11238539963960648,-0.11451593041419983,-10.78348445892334,-0.30885201692581177,2.0422539710998535
1606663743737,0.07456851750612259,0.11451593041419983,-0.11451593041419983,-10.74757194519043,-0.2801215946674347,2.011129379272461
1606664742950,0.07297061383724213,0.11877699196338654,-0.11504856497049332,-10.718841552734375,-0.27054479718208313,1.9800047874450684
1606665741925,0.07297061383724213,0.12463594228029251,-0.11771172285079956,-10.673351287841797,-0.31124621629714966,1.9800047874450684
1606666788475,0.07350324839353561,0.12357068061828613,-0.10812434554100037,-10.63504409790039,-0.28969842195510864,1.9728221893310547
1606667740187,0.07297061383724213,0.12090751528739929,-0.0926780104637146,-10.632649421691895,-0.2849099934101105,1.941697597503662
1606668739387,0.07243798673152924,0.12090751528739929,-0.08735168725252151,-10.63743782043457,-0.304063618183136,1.9177556037902832
1606669738587,0.06604639440774918,0.12836436927318573,-0.087884321808815,-10.632649421691895,-0.3280056416988373,1.9297266006469727
1606670737837,0.06338323652744293,0.13156016170978546,-0.09054747968912125,-10.606313705444336,-0.2849099934101105,1.9488801956176758
1606671784187,0.05805691331624985,0.13582122325897217,-0.08735168725252151,-10.632649421691895,-0.3016694188117981,1.9297266006469727
1606672736050,0.05645901709794998,0.13795174658298492,-0.08894958347082138,-10.644620895385742,-0.2968810200691223,1.9536685943603516
1606673735287,0.05432849004864693,0.1432780772447586,-0.08415589481592178,-10.649409294128418,-0.2753331959247589,1.965639591217041
1606674734350,0.05432849004864693,0.14274543523788452,-0.07723167538642883,-10.656591415405273,-0.26096799969673157,1.946485996246338
1606675736000,0.054861120879650116,0.1432780772447586,-0.06444849818944931,-10.675745010375977,-0.2944868206977844,1.9393033981323242
1606676779962,0.05379585549235344,0.14274543523788452,-0.05752428248524666,-10.7140531539917,-0.20111294090747833,1.9560627937316895
1606677731662,0.05379585549235344,0.14487597346305847,-0.0511326938867569,-10.742783546447754,-0.1867477297782898,1.9847931861877441
1606678730987,0.05060006305575371,0.14594122767448425,-0.05379585549235344,-10.759542465209961,-0.15562310814857483,1.9943699836730957
1606679730125,0.047936901450157166,0.14168018102645874,-0.058589547872543335,-10.754754066467285,-0.11252748221158981,1.9919757843017578
1606680729287,0.04207794740796089,0.14061491191387177,-0.06551376730203629,-10.733206748962402,-0.09816227108240128,2.008735179901123
1606681775587,0.037284258753061295,0.14221280813217163,-0.06391587108373642,-10.764330863952637,-0.011971008963882923,2.0614075660705566
1606682727725,0.03462109714746475,0.14594122767448425,-0.059122178703546524,-10.764330863952637,0.014365210197865963,2.097320795059204
1606683726612,0.03994741663336754,0.14913703501224518,-0.05645901709794998,-10.735600471496582,0.031124621629714966,2.1308395862579346
1606684725812,0.04367584362626076,0.14913703501224518,-0.05699165165424347,-10.685321807861328,0.06464345008134842,2.1571757793426514
1606685724875,0.0463390052318573,0.1528654545545578,-0.06072007492184639,-10.615890502929688,0.12210428714752197,2.1739351749420166
1606686771400,0.0415453165769577,0.15446335077285767,-0.062317971140146255,-10.520122528076172,0.1604115217924118,2.1763293743133545
1606687723162,0.03675162419676781,0.1523328274488449,-0.062317971140146255,-10.431536674499512,0.1604115217924118,2.1954829692840576
1606688722512,0.03302319720387459,0.1486043930053711,-0.06391587108373642,-10.335768699645996,0.1843535304069519,2.2194249629974365
1606689721500,0.0324905663728714,0.14540860056877136,-0.06817692518234253,-10.223241806030273,0.2059013545513153,2.2218191623687744
1606690720500,0.033555831760168076,0.1432780772447586,-0.07456851750612259,-10.08198356628418,0.22266076505184174,2.209848165512085
1606691767037,0.03302319720387459,0.14168018102645874,-0.07616641372442245,-9.93354320526123,0.2825157940387726,2.229001760482788
1606692718900,0.02876214124262333,0.13688649237155914,-0.07350324839353561,-9.816226959228516,0.31364041566848755,2.2002713680267334
1606693718012,0.029294773936271667,0.13741911947727203,-0.0692421942949295,-9.677363395690918,0.30885201692581177,2.1787235736846924
1606694717325,0.027696875855326653,0.13582122325897217,-0.07297061383724213,-9.519346237182617,0.3232172429561615,2.1787235736846924
1606695716225,0.030360037460923195,0.1336906999349594,-0.07510114461183548,-9.363722801208496,0.35673606395721436,2.1763293743133545
1606696762700,0.02822950854897499,0.13102753460407257,-0.0836232602596283,-9.229647636413574,0.3711012601852417,2.121262788772583
1606697714512,0.026631612330675125,0.12463594228029251,-0.08894958347082138,-9.100360870361328,0.3878606855869293,2.121262788772583
1606698713850,0.022903187200427055,0.1203748881816864,-0.09640643745660782,-9.011775016784668,0.40701428055763245,2.097320795059204
1606699712862,0.020240025594830513,0.1161138266324997,-0.09693906456232071,-8.9064302444458,0.40940847992897034,2.073378801345825
1606700712025,0.019174760207533836,0.1113201379776001,-0.0974716991186142,-8.793903350830078,0.40701428055763245,2.051830768585205
1606701758562,0.015978967770934105,0.10812434554100037,-0.09800433367490768,-8.69334602355957,0.42616790533065796,2.0207061767578125
1606702710312,0.015978967770934105,0.10066749155521393,-0.09800433367490768,-8.655038833618164,0.40222588181495667,1.9632453918457031
1606703709575,0.019707392901182175,0.09906959533691406,-0.09960222989320755,-8.576030731201172,0.3998316824436188,1.922544002532959
1606704708487,0.022370554506778717,0.09693906456232071,-0.09960222989320755,-8.530540466308594,0.3926490843296051,1.9153614044189453
1606705707775,0.023968450725078583,0.09693906456232071,-0.09640643745660782,-8.489839553833008,0.3711012601852417,1.9105730056762695
1606706754275,0.02183792181313038,0.09054747968912125,-0.09374327212572098,-8.456320762634277,0.33758243918418884,1.900996208190918
1606707706100,0.022370554506778717,0.08468852937221527,-0.09480854123830795,-8.487444877624512,0.33039984107017517,1.9369091987609863
1606708705312,0.019174760207533836,0.07563377916812897,-0.10013486444950104,-8.506598472595215,0.33758243918418884,1.8890252113342285
1606709704475,0.018642129376530647,0.07030745595693588,-0.10386328399181366,-8.561665534973145,0.304063618183136,1.8698714971542358
1606710703562,0.014913702383637428,0.06391587108373642,-0.1065264493227005,-8.619126319885254,0.28730419278144836,1.8579005002975464
1606711750012,0.019174760207533836,0.06072007492184639,-0.10599381476640701,-8.683769226074219,0.2944868206977844,1.843535304069519
1606712701975,0.01757686398923397,0.059122178703546524,-0.10492855310440063,-8.765172958374023,0.2801215946674347,1.8507179021835327
1606713701112,0.016511598601937294,0.05645901709794998,-0.1022653877735138,-8.83939266204834,0.26815059781074524,1.8579005002975464
1606714700075,0.007989483885467052,0.05699165165424347,-0.10333065688610077,-8.923190116882324,0.26815059781074524,1.8626888990402222
1606715699087,0.009054748341441154,0.05326322466135025,-0.10705908387899399,-8.995016098022461,0.272938996553421,1.8531121015548706
1606716745500,0.016511598601937294,0.052197959274053574,-0.1113201379776001,-9.059659004211426,0.28730419278144836,1.8507179021835327
1606717697550,0.02130528911948204,0.04420847445726395,-0.1113201379776001,-9.117119789123535,0.3064578175544739,1.8794482946395874
1606718696600,0.020240025594830513,0.04207794740796089,-0.10546118766069412,-9.191340446472168,0.3064578175544739,1.9129672050476074
1606719695712,0.015978967770934105,0.03994741663336754,-0.10599381476640701,-9.25598430633545,0.3423708379268646,1.9249382019042969
1606720694875,0.01225054170936346,0.04207794740796089,-0.10759171098470688,-9.315838813781738,0.38067808747291565,1.9608511924743652
1606721741312,0.008522115647792816,0.04527373984456062,-0.10918960720300674,-9.327810287475586,0.40701428055763245,1.9991583824157715
1606722693175,0.004793690051883459,0.04261057823896408,-0.10705908387899399,-9.294291496276855,0.4165911078453064,2.0183119773864746
1606723692375,0.004261057823896408,0.03888215497136116,-0.1017327606678009,-9.28950309753418,0.40222588181495667,2.03507137298584
1606724691537,0.004261057823896408,0.033555831760168076,-0.1017327606678009,-9.301473617553711,0.4357447028160095,2.0374655723571777
1606725690600,0.004793690051883459,0.03568635880947113,-0.09960222989320755,-9.308656692504883,0.4189853072166443,2.0829555988311768
1606726737150,0.005858954507857561,0.03675162419676781,-0.1017327606678009,-9.29189682006836,0.4189853072166443,2.121262788772583
1606727688975,0.006924218963831663,0.03568635880947113,-0.10120012611150742,-9.25598430633545,0.45250412821769714,2.1284453868865967
1606728692900,0.006391586735844612,0.03568635880947113,-0.1017327606678009,-9.2033109664917,0.4836287498474121,2.142810583114624
1606729687175,0.006391586735844612,0.03834952041506767,-0.10386328399181366,-9.191340446472168,0.4429273307323456,2.1475989818573
1606730686400,0.007456851191818714,0.033555831760168076,-0.10705908387899399,-9.126696586608887,0.4596867263317108,2.1571757793426514
1606731732937,0.007989483885467052,0.02822950854897499,-0.1065264493227005,-9.074024200439453,0.48602294921875,2.145204782485962
1606732684912,0.006391586735844612,0.01810949668288231,-0.10812434554100037,-9.040505409240723,0.4908113479614258,2.121262788772583
1606733683775,0.001065264455974102,0.01810949668288231,-0.10546118766069412,-8.987833023071289,0.47405195236206055,2.097320795059204
1606734683112,-0.001597896683961153,0.013848437927663326,-0.1022653877735138,-8.992621421813965,0.4692635238170624,2.099714994430542
1606735682412,-0.004261057823896408,0.01065264455974102,-0.09480854123830795,-8.96149730682373,0.4668693244457245,2.0614075660705566
1606736728400,-0.002130528911948204,0.004793690051883459,-0.087884321808815,-8.939949035644531,0.47405195236206055,2.049436569213867
1606737680525,-0.002663161139935255,0.001065264455974102,-0.08575379103422165,-8.947132110595703,0.47405195236206055,2.0422539710998535
1606738679525,-0.002130528911948204,-0.000532632227987051,-0.08468852937221527,-8.973467826843262,0.4620809257030487,2.0183119773864746
1606739678687,0.000532632227987051,-0.001597896683961153,-0.0830906331539154,-8.96149730682373,0.4668693244457245,1.98958158493042
1606740677812,0.002130528911948204,-0.003728425595909357,-0.0830906331539154,-8.973467826843262,0.4836287498474121,1.9967641830444336
1606741724275,0.001597896683961153,-0.010120012797415257,-0.08415589481592178,-8.980650901794434,0.4908113479614258,2.0015525817871094
1606742675975,-0.003728425595909357,-0.012783173471689224,-0.08468852937221527,-8.98543930053711,0.4812345504760742,1.9967641830444336
1606743675400,-0.00532632227987051,-0.015446335077285767,-0.07989483326673508,-8.999804496765137,0.45489832758903503,1.9919757843017578
1606744696900,-0.004793690051883459,-0.016511598601937294,-0.07297061383724213,-9.035717010498047,0.43095630407333374,2.0231003761291504
1606745673837,-0.003728425595909357,-0.020240025594830513,-0.07084009051322937,-9.047688484191895,0.45489832758903503,2.008735179901123
1606746720175,-0.005858954507857561,-0.02503371611237526,-0.06870955973863602,-9.066842079162598,0.4644751250743866,2.013523578643799
1606747672025,-0.009054748341441154,-0.027164245024323463,-0.06391587108373642,-9.066842079162598,0.47644615173339844,2.030282974243164
1606748670937,-0.009587380103766918,-0.030360037460923195,-0.058589547872543335,-9.062053680419922,0.4884171485900879,2.054224967956543
1606749670375,-0.007456851191818714,-0.0324905663728714,-0.058589547872543335,-9.074024200439453,0.47405195236206055,2.080561399459839
1606750669425,-0.005858954507857561,-0.03621899336576462,-0.058589547872543335,-9.064447402954102,0.4836287498474121,2.094926595687866
1606751715712,-0.00532632227987051,-0.04314321279525757,-0.058589547872543335,-9.026140213012695,0.47405195236206055,2.1499931812286377
1606752667675,-0.00532632227987051,-0.04687163606286049,-0.05006743222475052,-9.045293807983398,0.4572925269603729,2.164358377456665
1606753666775,-0.010120012797415257,-0.05060006305575371,-0.047936901450157166,-9.059659004211426,0.44532153010368347,2.142810583114624
1606754665850,-0.007989483885467052,-0.05326322466135025,-0.044741109013557434,-9.014169692993164,0.45250412821769714,2.1068975925445557
1606755664962,-0.008522115647792816,-0.05645901709794998,-0.048469532281160355,-9.038111686706543,0.47165775299072266,2.1164743900299072
1606756711612,-0.004793690051883459,-0.0601874440908432,-0.04314321279525757,-9.057265281677246,0.4596867263317108,2.126051187515259
1606757663400,-0.009587380103766918,-0.06125270947813988,-0.04367584362626076,-9.078812599182129,0.4644751250743866,2.1284453868865967
1606758662400,-0.011185277253389359,-0.05965480953454971,-0.03941478580236435,-9.114726066589355,0.48602294921875,2.1164743900299072
1606759661650,-0.013315806165337563,-0.05805691331624985,-0.030892670154571533,-9.160215377807617,0.5123591423034668,2.1092917919158936
1606760660800,-0.013848437927663326,-0.054861120879650116,-0.018642129376530647,-9.210494041442871,0.5003881454467773,2.166752576828003
1606761707125,-0.015446335077285767,-0.05752428248524666,-0.010120012797415257,-9.2033109664917,0.4596867263317108,2.1475989818573
1606762659175,-0.016511598601937294,-0.0601874440908432,-0.01065264455974102,-9.229647636413574,0.47405195236206055,2.1595699787139893
1606763658162,-0.014913702383637428,-0.06338323652744293,-0.01757686398923397,-9.2655611038208,0.47644615173339844,2.161964178085327
1606764657337,-0.014913702383637428,-0.06551376730203629,-0.01757686398923397,-9.296685218811035,0.45489832758903503,2.1380221843719482
1606765656400,-0.013315806165337563,-0.06391587108373642,-0.016511598601937294,-9.332598686218262,0.45010992884635925,2.0901381969451904
1606766702950,-0.013848437927663326,-0.06391587108373642,-0.01065264455974102,-9.318233489990234,0.42377370595932007,2.1475989818573
1606767654787,-0.016511598601937294,-0.06391587108373642,-0.009054748341441154,-9.363722801208496,0.4165911078453064,2.142810583114624
1606768653812,-0.01810949668288231,-0.06338323652744293,-0.006924218963831663,-9.399636268615723,0.4189853072166443,2.1140801906585693
1606769653000,-0.01810949668288231,-0.06125270947813988,-0.001597896683961153,-9.421183586120605,0.4189853072166443,2.1068975925445557
1606770652175,-0.020240025594830513,-0.058589547872543335,0.001065264455974102,-9.440337181091309,0.40701428055763245,2.164358377456665
1606771698362,-0.023435818031430244,-0.06072007492184639,0.003195793367922306,-9.437943458557129,0.44771572947502136,2.185906171798706
1606772650350,-0.02556634694337845,-0.06391587108373642,0.003195793367922306,-9.478644371032715,0.43095630407333374,2.1571757793426514
1606773649537,-0.02077265828847885,-0.0692421942949295,0.00532632227987051,-9.490615844726562,0.43095630407333374,2.185906171798706
1606774648525,-0.018642129376530647,-0.0692421942949295,0.007989483885467052,-9.490615844726562,0.42856210470199585,2.207453966140747
1606775647762,-0.017044231295585632,-0.0649811327457428,0.013315806165337563,-9.50498104095459,0.4141969084739685,2.185906171798706
1606776714200,-0.02077265828847885,-0.058589547872543335,0.013848437927663326,-9.555258750915527,0.42856210470199585,2.2242133617401123
1606777646150,-0.022370554506778717,-0.05273059383034706,0.012783173471689224,-9.512163162231445,0.4381389021873474,2.2242133617401123
1606778645337,-0.02450108341872692,-0.05379585549235344,0.011717909015715122,-9.548076629638672,0.4213795065879822,2.2194249629974365
1606779644450,-0.023968450725078583,-0.05592638626694679,0.014381070621311665,-9.581595420837402,0.40701428055763245,2.2146365642547607
1606780643425,-0.020240025594830513,-0.058589547872543335,0.019174760207533836,-9.586383819580078,0.40462008118629456,2.2194249629974365
1606781689925,-0.022903187200427055,-0.058589547872543335,0.022370554506778717,-9.59835433959961,0.38307228684425354,2.2194249629974365
1606782641650,-0.02450108341872692,-0.05699165165424347,0.023435818031430244,-9.586383819580078,0.3974374830722809,2.229001760482788
1606783640912,-0.029827404767274857,-0.05752428248524666,0.023435818031430244,-9.603142738342285,0.3974374830722809,2.2457611560821533
1606784640162,-0.029827404767274857,-0.05805691331624985,0.023968450725078583,-9.603142738342285,0.40222588181495667,2.2361843585968018
1606785639300,-0.02822950854897499,-0.055393751710653305,0.02556634694337845,-9.583989143371582,0.40940847992897034,2.2026655673980713
1606786685712,-0.02556634694337845,-0.048469532281160355,0.026098979637026787,-9.576807022094727,0.4165911078453064,2.1787235736846924
1606787637450,-0.02183792181313038,-0.04261057823896408,0.026631612330675125,-9.59835433959961,0.4596867263317108,2.183511972427368
1606788636625,-0.02183792181313038,-0.04687163606286049,0.02503371611237526,-9.612719535827637,0.47165775299072266,2.1978771686553955
1606789635587,-0.02077265828847885,-0.0511326938867569,0.02130528911948204,-9.567230224609375,0.4620809257030487,2.205059766769409
1606790634875,-0.02183792181313038,-0.05273059383034706,0.01757686398923397,-9.533711433410645,0.45489832758903503,2.205059766769409
1606791681362,-0.023435818031430244,-0.047404270619153976,0.014381070621311665,-9.560047149658203,0.47405195236206055,2.205059766769409
1606792633525,-0.02876214124262333,-0.04580637440085411,0.010120012797415257,-9.552865028381348,0.48602294921875,2.183511972427368
1606793632450,-0.030360037460923195,-0.044741109013557434,0.004793690051883459,-9.548076629638672,0.48602294921875,2.2026655673980713
1606794631562,-0.02822950854897499,-0.04580637440085411,0.004261057823896408,-9.5408935546875,0.4644751250743866,2.2002713680267334
1606795630612,-0.02556634694337845,-0.044741109013557434,0.006924218963831663,-9.533711433410645,0.4405331015586853,2.1811177730560303
1606796677275,-0.022903187200427055,-0.04420847445726395,0.01225054170936346,-9.528923034667969,0.42616790533065796,2.164358377456665
1606797653350,-0.022903187200427055,-0.041012682020664215,0.011717909015715122,-9.509769439697266,0.4165911078453064,2.1763293743133545
1606798628062,-0.02450108341872692,-0.03994741663336754,0.009587380103766918,-9.466673851013184,0.44532153010368347,2.1715409755706787
1606799627362,-0.030360037460923195,-0.03941478580236435,0.003195793367922306,-9.464279174804688,0.43335050344467163,2.1787235736846924
1606800626550,-0.03515372797846794,-0.04314321279525757,0.002130528911948204,-9.466673851013184,0.4189853072166443,2.185906171798706
1606801672912,-0.034088462591171265,-0.047936901450157166,0.003195793367922306,-9.459490776062012,0.42616790533065796,2.1954829692840576
1606802624637,-0.03195793554186821,-0.04900216683745384,0.003195793367922306,-9.459490776062012,0.45489832758903503,2.2170307636260986
1606803623837,-0.029827404767274857,-0.04420847445726395,0.001597896683961153,-9.50737476348877,0.43335050344467163,2.212242364883423
1606804622987,-0.029294773936271667,-0.03675162419676781,-0.004261057823896408,-9.555258750915527,0.4357447028160095,2.207453966140747
1606805622087,-0.026098979637026787,-0.03568635880947113,-0.001597896683961153,-9.567230224609375,0.4381389021873474,2.212242364883423
1606806668625,-0.02183792181313038,-0.03941478580236435,-0.000532632227987051,-9.567230224609375,0.45489832758903503,2.2170307636260986
1606807620562,-0.023968450725078583,-0.03994741663336754,0.0,-9.57441234588623,0.4908113479614258,2.212242364883423
1606808619512,-0.02556634694337845,-0.03941478580236435,-0.002130528911948204,-9.57441234588623,0.5099649429321289,2.2026655673980713
1606809618812,-0.029827404767274857,-0.037284258753061295,-0.004793690051883459,-9.567230224609375,0.5027823448181152,2.231395959854126
1606810618025,-0.030360037460923195,-0.03621899336576462,-0.003728425595909357,-9.567230224609375,0.49559974670410156,2.233790159225464
1606811664262,-0.02822950854897499,-0.037284258753061295,-0.004261057823896408,-9.579200744628906,0.4908113479614258,2.2242133617401123
1606812616112,-0.02556634694337845,-0.03834952041506767,0.000532632227987051,-9.593565940856934,0.4884171485900879,2.22660756111145
1606813615225,-0.022903187200427055,-0.03941478580236435,0.005858954507857561,-9.59596061706543,0.4884171485900879,2.2625205516815186
1606814614512,-0.023435818031430244,-0.03515372797846794,0.01065264455974102,-9.600749015808105,0.4644751250743866,2.2361843585968018
1606815613587,-0.02130528911948204,-0.030892670154571533,0.004261057823896408,-9.605537414550781,0.4572925269603729,2.2577321529388428
1606816659837,-0.02130528911948204,-0.02556634694337845,-0.003728425595909357,-9.610325813293457,0.4620809257030487,2.2888567447662354
1606817611837,-0.022370554506778717,-0.023435818031430244,-0.007456851191818714,-9.615114212036133,0.4668693244457245,2.293645143508911
1606818611100,-0.022903187200427055,-0.02450108341872692,-0.005858954507857561,-9.622296333312988,0.47405195236206055,2.2816741466522217
1606819610087,-0.020240025594830513,-0.027696875855326653,-0.001065264455974102,-9.622296333312988,0.4572925269603729,2.293645143508911
1606820609287,-0.01810949668288231,-0.027164245024323463,0.003195793367922306,-9.636661529541016,0.4357447028160095,2.293645143508911
1606821655737,-0.016511598601937294,-0.022370554506778717,0.00532632227987051,-9.651026725769043,0.4381389021873474,2.3032219409942627
1606822607250,-0.012783173471689224,-0.018642129376530647,0.005858954507857561,-9.674968719482422,0.45010992884635925,2.3080103397369385
1606823606687,-0.008522115647792816,-0.019707392901182175,0.00532632227987051,-9.708487510681152,0.4572925269603729,2.300827741622925
1606824605737,-0.011185277253389359,-0.02450108341872692,0.004793690051883459,-9.708487510681152,0.44532153010368347,2.3104045391082764
1606825604587,-0.013315806165337563,-0.02822950854897499,0.005858954507857561,-9.691728591918945,0.4812345504760742,2.279279947280884
1606826651487,-0.014913702383637428,-0.02876214124262333,0.003728425595909357,-9.696516990661621,0.4644751250743866,2.27209734916687
1606827603262,-0.009587380103766918,-0.026631612330675125,0.004261057823896408,-9.708487510681152,0.4572925269603729,2.2864625453948975
1606828602350,-0.003728425595909357,-0.022903187200427055,0.002663161139935255,-9.713275909423828,0.49559974670410156,2.3080103397369385
1606829601425,-0.001065264455974102,-0.022370554506778717,0.004793690051883459,-9.701305389404297,0.5123591423034668,2.2912509441375732
1606830600425,0.0,-0.023435818031430244,0.006924218963831663,-9.68933391571045,0.5147533416748047,2.3127989768981934
1606831646975,-0.000532632227987051,-0.026098979637026787,0.01065264455974102,-9.636661529541016,0.5363011956214905,2.3151931762695312
1606832599087,-0.001065264455974102,-0.027696875855326653,0.013315806165337563,-9.59835433959961,0.5506663918495178,2.319981575012207
1606833598000,0.001065264455974102,-0.027164245024323463,0.016511598601937294,-9.586383819580078,0.5434837937355042,2.3343467712402344
1606834597112,-0.002130528911948204,-0.02822950854897499,0.01810949668288231,-9.605537414550781,0.5219359993934631,2.363077163696289
1606835596262,-0.003728425595909357,-0.026631612330675125,0.018642129376530647,-9.536105155944824,0.5410895943641663,2.3965959548950195
1606836642875,-0.006924218963831663,-0.02876214124262333,0.02183792181313038,-9.423578262329102,0.5626373887062073,2.3989901542663574
1606837594450,-0.004793690051883459,-0.033555831760168076,0.023968450725078583,-9.354146003723145,0.5746083855628967,2.43011474609375
1606838593662,-0.000532632227987051,-0.040480051189661026,0.02503371611237526,-9.301473617553711,0.5841852426528931,2.456450939178467
1606839592587,0.00532632227987051,-0.04261057823896408,0.026098979637026787,-9.23682975769043,0.6009446382522583,2.410961151123047
1606840592037,0.007989483885467052,-0.04367584362626076,0.026098979637026787,-9.133879661560059,0.6224924325942993,2.403778553009033
1606841638462,0.009054748341441154,-0.047936901450157166,0.02450108341872692,-9.07641887664795,0.5937620401382446,2.4372973442077637
1606842590262,0.010120012797415257,-0.05432849004864693,0.023968450725078583,-9.030928611755371,0.5985504388809204,2.434903144836426
1606843589225,0.014913702383637428,-0.061785340309143066,0.02876214124262333,-8.966285705566406,0.6129156351089478,2.4205379486083984
1606844588487,0.019707392901182175,-0.06551376730203629,0.03302319720387459,-8.889671325683594,0.6224924325942993,2.4205379486083984
1606845587737,0.02130528911948204,-0.07030745595693588,0.02822950854897499,-8.848969459533691,0.6512228846549988,2.427720546722412
1606846634200,0.019707392901182175,-0.07137271761894226,0.02822950854897499,-8.80587387084961,0.6584054827690125,2.4612393379211426
1606847585962,0.015446335077285767,-0.0740358829498291,0.033555831760168076,-8.765172958374023,0.6607996821403503,2.434903144836426
1606848585137,0.014913702383637428,-0.07829693704843521,0.0415453165769577,-8.724471092224121,0.6536170840263367,2.406172752380371
1606849584237,0.019707392901182175,-0.08255799859762192,0.044741109013557434,-8.69095230102539,0.6440402865409851,2.410961151123047
1606850598862,0.02450108341872692,-0.0836232602596283,0.047936901450157166,-8.65982723236084,0.6655880808830261,2.4444799423217773
1606851629850,0.029827404767274857,-0.08735168725252151,0.05752428248524666,-8.652645111083984,0.6344634294509888,2.43011474609375
1606852581700,0.0324905663728714,-0.09321064502000809,0.06285060197114944,-8.635885238647461,0.6129156351089478,2.3750481605529785
1606853580812,0.03621899336576462,-0.1017327606678009,0.06444849818944931,-8.59997272491455,0.6009446382522583,2.346317768096924
1606854579912,0.03888215497136116,-0.10279802232980728,0.0649811327457428,-8.564059257507324,0.5937620401382446,2.363077163696289
1606855579025,0.03994741663336754,-0.10546118766069412,0.06604639440774918,-8.554482460021973,0.586579442024231,2.3965959548950195
1606856625462,0.041012682020664215,-0.10439591854810715,0.07190535217523575,-8.47786808013916,0.6057330369949341,2.3367409706115723
1606857590137,0.037816889584064484,-0.10865698009729385,0.07297061383724213,-8.473079681396484,0.5817910432815552,2.3582887649536133
1606858576537,0.03888215497136116,-0.10865698009729385,0.07616641372442245,-8.480262756347656,0.5674257874488831,2.3104045391082764
1606859575612,0.040480051189661026,-0.11078750342130661,0.07776430994272232,-8.504204750061035,0.5650315880775452,2.274491548538208
1606860574850,0.04420847445726395,-0.11238539963960648,0.0788295716047287,-8.542511940002441,0.5578489899635315,2.324769973754883
1606861621275,0.044741109013557434,-0.11345066875219345,0.08149272948503494,-8.520963668823242,0.5410895943641663,2.3127989768981934
1606862573150,0.044741109013557434,-0.1161138266324997,0.0830906331539154,-8.523358345031738,0.5315127968788147,2.298433542251587
1606863572212,0.04527373984456062,-0.11984225362539291,0.09161274880170822,-8.544905662536621,0.5219359993934631,2.2816741466522217
1606864571487,0.04527373984456062,-0.12836436927318573,0.09640643745660782,-8.561665534973145,0.5099649429321289,2.276885747909546
1606865570512,0.04261057823896408,-0.13315805792808533,0.10120012611150742,-8.564059257507324,0.49559974670410156,2.276885747909546
1606866617100,0.0463390052318573,-0.13262543082237244,0.09853696823120117,-8.556877136230469,0.4836287498474121,2.2888567447662354
1606867568775,0.05273059383034706,-0.1294296383857727,0.09906959533691406,-8.573636054992676,0.4836287498474121,2.276885747909546
1606868567825,0.05645901709794998,-0.12889699637889862,0.10066749155521393,-8.609549522399902,0.45489832758903503,2.298433542251587
1606869567062,0.055393751710653305,-0.13635385036468506,0.10759171098470688,-8.65982723236084,0.4357447028160095,2.3056161403656006
1606870566250,0.05060006305575371,-0.1395496428012848,0.11238539963960648,-8.695740699768066,0.42856210470199585,2.2840683460235596
1606871612775,0.051665328443050385,-0.14274543523788452,0.11238539963960648,-8.674192428588867,0.4141969084739685,2.274491548538208
1606872564600,0.05273059383034706,-0.14274543523788452,0.11504856497049332,-8.674192428588867,0.42616790533065796,2.2816741466522217
1606873563662,0.05592638626694679,-0.14274543523788452,0.1161138266324997,-8.69334602355957,0.4213795065879822,2.298433542251587
1606874562812,0.055393751710653305,-0.1438107043504715,0.12250541895627975,-8.734047889709473,0.4118027091026306,2.3151931762695312
1606875562025,0.051665328443050385,-0.14487597346305847,0.12144014984369278,-8.774749755859375,0.40940847992897034,2.3151931762695312
1606876608300,0.05060006305575371,-0.14594122767448425,0.1203748881816864,-8.791508674621582,0.4165911078453064,2.298433542251587
1606877560200,0.052197959274053574,-0.1438107043504715,0.11717909574508667,-8.791508674621582,0.44532153010368347,2.3127989768981934
1606878559287,0.05060006305575371,-0.14221280813217163,0.11398330330848694,-8.813056945800781,0.4668693244457245,2.2649147510528564
1606879558525,0.0463390052318573,-0.14540860056877136,0.11504856497049332,-8.848969459533691,0.4357447028160095,2.27209734916687
1606880557512,0.0415453165769577,-0.14647386968135834,0.1161138266324997,-8.892065048217773,0.40462008118629456,2.2840683460235596
1606881604150,0.04420847445726395,-0.1443433314561844,0.12090751528739929,-8.920795440673828,0.40462008118629456,2.2625205516815186
1606882555962,0.04527373984456062,-0.13741911947727203,0.12144014984369278,-8.923190116882324,0.3758896589279175,2.2625205516815186
1606883555087,0.04527373984456062,-0.1336906999349594,0.1203748881816864,-8.884882926940918,0.3902548849582672,2.2601263523101807
1606884554225,0.04314321279525757,-0.13795174658298492,0.11771172285079956,-8.887276649475098,0.38546648621559143,2.2697031497955322
1606885553425,0.04314321279525757,-0.1432780772447586,0.1113201379776001,-8.892065048217773,0.38067808747291565,2.274491548538208
1606886599837,0.04261057823896408,-0.14540860056877136,0.10546118766069412,-8.884882926940918,0.38067808747291565,2.2601263523101807
1606887551800,0.03994741663336754,-0.14274543523788452,0.10066749155521393,-8.892065048217773,0.3687070608139038,2.2242133617401123
1606888550900,0.03462109714746475,-0.1395496428012848,0.09853696823120117,-8.884882926940918,0.3687070608139038,2.1715409755706787
1606889550050,0.03195793554186821,-0.1395496428012848,0.09800433367490768,-8.844181060791016,0.3519476652145386,2.209848165512085
1606890549125,0.03142530098557472,-0.13582122325897217,0.09640643745660782,-8.820239067077637,0.35673606395721436,2.2361843585968018
1606891595662,0.033555831760168076,-0.12889699637889862,0.09321064502000809,-8.813056945800781,0.3758896589279175,2.231395959854126
1606892547450,0.03515372797846794,-0.125168576836586,0.09054747968912125,-8.80348014831543,0.37828385829925537,2.207453966140747
1606893546600,0.03515372797846794,-0.12250541895627975,0.08415589481592178,-8.793903350830078,0.3495534360408783,2.166752576828003
1606894545562,0.0324905663728714,-0.12357068061828613,0.08096010237932205,-8.78193187713623,0.33758243918418884,2.161964178085327
1606895544750,0.0324905663728714,-0.12410331517457962,0.07616641372442245,-8.793903350830078,0.3423708379268646,2.1739351749420166
1606896591287,0.029827404767274857,-0.125168576836586,0.07243798673152924,-8.808268547058105,0.33997663855552673,2.1595699787139893
1606897543137,0.029827404767274857,-0.125168576836586,0.06444849818944931,-8.810662269592285,0.3256114423274994,2.121262788772583
1606898542112,0.02876214124262333,-0.12410331517457962,0.059122178703546524,-8.858546257019043,0.3256114423274994,2.1523873805999756
1606899541475,0.030360037460923195,-0.12463594228029251,0.05645901709794998,-8.904036521911621,0.31124621629714966,2.1523873805999756
1606900540562,0.029294773936271667,-0.1203748881816864,0.05592638626694679,-8.918401718139648,0.28969842195510864,2.1164743900299072
1606901586875,0.026098979637026787,-0.11451593041419983,0.05060006305575371,-8.927978515625,0.272938996553421,2.0901381969451904
1606902538925,0.022370554506778717,-0.1065264493227005,0.04367584362626076,-8.951920509338379,0.2585738003253937,2.094926595687866
1606903548487,0.019174760207533836,-0.10918960720300674,0.03568635880947113,-8.992621421813965,0.24660277366638184,2.1164743900299072
1606904537025,0.019174760207533836,-0.1113201379776001,0.0324905663728714,-9.059659004211426,0.2561795711517334,2.10210919380188
1606905536250,0.018642129376530647,-0.11345066875219345,0.029294773936271667,-9.095572471618652,0.2777273952960968,2.099714994430542
1606906582750,0.020240025594830513,-0.11291803419589996,0.026098979637026787,-9.107542991638184,0.2537853717803955,2.0853497982025146
1606907534550,0.01757686398923397,-0.11025487631559372,0.01757686398923397,-9.121908187866211,0.22026655077934265,2.0638017654418945
1606908533675,0.01757686398923397,-0.10705908387899399,0.012783173471689224,-9.162610054016113,0.2346317619085312,2.0590133666992188
1606909532725,0.015978967770934105,-0.10066749155521393,0.011717909015715122,-9.196128845214844,0.17477671802043915,2.099714994430542
1606910540162,0.014913702383637428,-0.09693906456232071,0.009054748341441154,-9.244012832641602,0.16759411990642548,2.0709846019744873
1606911578450,0.01065264455974102,-0.0974716991186142,0.004261057823896408,-9.287108421325684,0.16998831927776337,2.049436569213867
1606912530400,0.007989483885467052,-0.09480854123830795,-0.006391586735844612,-9.299079895019531,0.16519992053508759,2.0638017654418945
1606913529400,0.005858954507857561,-0.09321064502000809,-0.01065264455974102,-9.284714698791504,0.15083470940589905,2.099714994430542
1606914528587,0.004793690051883459,-0.087884321808815,-0.011185277253389359,-9.330204010009766,0.15562310814857483,2.080561399459839
1606915527912,0.003195793367922306,-0.08522115647792816,-0.010120012797415257,-9.361329078674316,0.181959331035614,2.1140801906585693
1606916574087,0.00532632227987051,-0.08096010237932205,-0.007989483885467052,-9.366117477416992,0.17717093229293823,2.1284453868865967
1606917525987,0.006391586735844612,-0.07669904083013535,-0.012783173471689224,-9.354146003723145,0.16759411990642548,2.1332337856292725
1606918525275,0.002663161139935255,-0.07456851750612259,-0.017044231295585632,-9.330204010009766,0.16759411990642548,2.1308395862579346
1606919515987,-0.003728425595909357,-0.0697748214006424,-0.02130528911948204,-9.287108421325684,0.16759411990642548,2.1164743900299072
1606920523525,-0.00532632227987051,-0.0697748214006424,-0.026631612330675125,-9.275137901306152,0.21787235140800476,2.126051187515259
1606921569937,-0.007456851191818714,-0.06711166352033615,-0.029827404767274857,-9.263166427612305,0.21547815203666687,2.1284453868865967
1606922521612,-0.010120012797415257,-0.06444849818944931,-0.03142530098557472,-9.23682975769043,0.20111294090747833,2.1332337856292725
1606923520925,-0.011717909015715122,-0.05965480953454971,-0.027164245024323463,-9.2033109664917,0.19153614342212677,2.1332337856292725
1606924520000,-0.010120012797415257,-0.05805691331624985,-0.02450108341872692,-9.184157371520996,0.16759411990642548,2.1092917919158936
1606925519062,-0.006391586735844612,-0.05805691331624985,-0.02183792181313038,-9.184157371520996,0.1604115217924118,2.0853497982025146
1606926565525,-0.007456851191818714,-0.054861120879650116,-0.016511598601937294,-9.174580574035645,0.14604631066322327,2.094926595687866
1606927517612,-0.01065264455974102,-0.051665328443050385,-0.012783173471689224,-9.17936897277832,0.12928690016269684,2.0709846019744873
1606928516637,-0.017044231295585632,-0.052197959274053574,-0.012783173471689224,-9.17936897277832,0.11971008777618408,2.0446481704711914
1606929515925,-0.02183792181313038,-0.05432849004864693,-0.02183792181313038,-9.162610054016113,0.11971008777618408,2.0685904026031494
1606930515075,-0.02077265828847885,-0.05752428248524666,-0.026631612330675125,-9.186552047729492,0.12210428714752197,2.0614075660705566
1606931561462,-0.019174760207533836,-0.05432849004864693,-0.030892670154571533,-9.17936897277832,0.06464345008134842,2.0661959648132324
1606932513237,-0.013848437927663326,-0.052197959274053574,-0.027696875855326653,-9.172186851501465,0.031124621629714966,2.0638017654418945
1606933512462,-0.015978967770934105,-0.04367584362626076,-0.023968450725078583,-9.167398452758789,0.002394201699644327,2.032677173614502
1606934511575,-0.017044231295585632,-0.04261057823896408,-0.02077265828847885,-9.165003776550293,-0.023942017927765846,1.987187385559082
1606935510825,-0.019174760207533836,-0.040480051189661026,-0.019174760207533836,-9.174580574035645,-0.040701430290937424,2.0231003761291504
1606936557112,-0.016511598601937294,-0.0415453165769577,-0.02130528911948204,-9.141061782836914,-0.040701430290937424,1.98958158493042
1606937508712,-0.018642129376530647,-0.03834952041506767,-0.019707392901182175,-9.136273384094238,-0.05746084079146385,1.9512743949890137
1606938507862,-0.02130528911948204,-0.03515372797846794,-0.01757686398923397,-9.131484985351562,-0.0694318488240242,1.9369091987609863
1606939507162,-0.02556634694337845,-0.03515372797846794,-0.019707392901182175,-9.126696586608887,-0.08379705995321274,1.941697597503662
1606940506187,-0.026631612330675125,-0.03462109714746475,-0.02130528911948204,-9.133879661560059,-0.13407529890537262,1.9273324012756348
1606941552737,-0.029294773936271667,-0.03302319720387459,-0.02450108341872692,-9.100360870361328,-0.10534487664699554,1.9249382019042969
1606942504712,-0.029827404767274857,-0.02822950854897499,-0.019174760207533836,-9.038111686706543,-0.07422025501728058,1.9393033981323242
1606943503925,-0.026098979637026787,-0.02556634694337845,-0.016511598601937294,-8.987833023071289,-0.05985504388809204,1.9057846069335938
1606944503025,-0.023435818031430244,-0.023968450725078583,-0.014381070621311665,-8.944737434387207,-0.043095629662275314,1.867477297782898
1606945502062,-0.02450108341872692,-0.02450108341872692,-0.013848437927663326,-8.877699851989746,-0.004788403399288654,1.8866310119628906
1606946548600,-0.029294773936271667,-0.02450108341872692,-0.01225054170936346,-8.848969459533691,-0.011971008963882923,1.8866310119628906
1606947500237,-0.03195793554186821,-0.022903187200427055,-0.008522115647792816,-8.810662269592285,-0.016759412363171577,1.8626888990402222
1606948499512,-0.03302319720387459,-0.01810949668288231,-0.009587380103766918,-8.77953815460205,-0.009576806798577309,1.845929503440857
1606949498487,-0.033555831760168076,-0.014381070621311665,-0.011185277253389359,-8.738836288452148,0.004788403399288654,1.845929503440857
1606950497650,-0.03302319720387459,-0.01225054170936346,-0.012783173471689224,-8.683769226074219,0.023942017927765846,1.8602946996688843
1606951535775,-0.03142530098557472,-0.014381070621311665,-0.010120012797415257,-8.667010307312012,0.043095629662275314,1.86508309841156
1606952496112,-0.030892670154571533,-0.017044231295585632,-0.009587380103766918,-8.638279914855957,0.05746084079146385,1.845929503440857
1606953495225,-0.029827404767274857,-0.02077265828847885,-0.01065264455974102,-8.59997272491455,0.021547814831137657,1.8339585065841675
1606954494462,-0.029827404767274857,-0.022903187200427055,-0.01065264455974102,-8.561665534973145,0.0,1.8124107122421265
1606955493575,-0.029827404767274857,-0.02450108341872692,-0.011717909015715122,-8.520963668823242,0.026336219161748886,1.7812861204147339
1606956540062,-0.029827404767274857,-0.02822950854897499,-0.010120012797415257,-8.482656478881836,0.05506663769483566,1.7812861204147339
1606957491887,-0.02876214124262333,-0.029294773936271667,-0.008522115647792816,-8.480262756347656,-0.004788403399288654,1.7980455160140991
1606958490712,-0.02556634694337845,-0.03142530098557472,-0.002130528911948204,-8.446743965148926,0.011971008963882923,1.7884687185287476
1606959490112,-0.023968450725078583,-0.029294773936271667,-0.000532632227987051,-8.42040729522705,0.014365210197865963,1.776497721672058
1606960489112,-0.023435818031430244,-0.02822950854897499,-0.001065264455974102,-8.396465301513672,-0.009576806798577309,1.7717093229293823
1606961535787,-0.027696875855326653,-0.027696875855326653,-0.005858954507857561,-8.35336971282959,0.002394201699644327,1.776497721672058
1606962487425,-0.029827404767274857,-0.02822950854897499,-0.00532632227987051,-8.341399192810059,0.05027823522686958,1.7597382068634033
1606963492237,-0.029827404767274857,-0.030360037460923195,-0.002663161139935255,-8.343792915344238,0.0,1.7597382068634033
1606964485850,-0.02503371611237526,-0.029827404767274857,0.0,-8.307880401611328,0.0,1.7501614093780518
1606965484900,-0.02503371611237526,-0.033555831760168076,0.002130528911948204,-8.267178535461426,0.023942017927765846,1.7381904125213623
1606966531300,-0.02183792181313038,-0.037816889584064484,0.004261057823896408,-8.250418663024902,0.021547814831137657,1.7405846118927002
1606967483387,-0.02183792181313038,-0.04261057823896408,0.004793690051883459,-8.219294548034668,0.033518824726343155,1.7477672100067139
1606968482362,-0.018642129376530647,-0.04314321279525757,0.002130528911948204,-8.188169479370117,0.040701430290937424,1.723825216293335
1606969481362,-0.01810949668288231,-0.047936901450157166,0.002663161139935255,-8.169015884399414,0.021547814831137657,1.7118542194366455
1606970480737,-0.015446335077285767,-0.052197959274053574,0.003728425595909357,-8.154650688171387,-0.009576806798577309,1.7118542194366455
1606971526987,-0.01065264455974102,-0.05645901709794998,0.006391586735844612,-8.130708694458008,-0.023942017927765846,1.7118542194366455
1606972470425,-0.01065264455974102,-0.055393751710653305,0.004793690051883459,-8.078036308288574,0.0071826050989329815,1.702277421951294
1606973477837,-0.012783173471689224,-0.05432849004864693,0.011185277253389359,-8.078036308288574,0.0,1.6950948238372803
1606974477025,-0.016511598601937294,-0.05432849004864693,0.01757686398923397,-8.101978302001953,0.011971008963882923,1.721431016921997
1606975476187,-0.016511598601937294,-0.054861120879650116,0.022903187200427055,-8.109161376953125,0.0071826050989329815,1.723825216293335
1606976522787,-0.013848437927663326,-0.059122178703546524,0.02130528911948204,-8.092401504516602,-0.002394201699644327,1.6927006244659424
1606977474462,-0.01225054170936346,-0.06444849818944931,0.02130528911948204,-8.08043098449707,0.016759412363171577,1.656787633895874
1606978473500,-0.014381070621311665,-0.07137271761894226,0.027696875855326653,-8.090007781982422,0.033518824726343155,1.6687586307525635
1606979472812,-0.01225054170936346,-0.07297061383724213,0.03142530098557472,-8.101978302001953,0.035913024097681046,1.6687586307525635
1606980471900,-0.008522115647792816,-0.07776430994272232,0.03195793554186821,-8.10437297821045,0.04788403585553169,1.6519992351531982
1606981518362,-0.001597896683961153,-0.07616641372442245,0.027696875855326653,-8.111555099487305,0.05267243832349777,1.6496050357818604
1606982470325,-0.003728425595909357,-0.07936220616102219,0.029827404767274857,-8.142680168151855,0.038307227194309235,1.6759412288665771
1606983469512,-0.006924218963831663,-0.0836232602596283,0.033555831760168076,-8.164227485656738,0.05267243832349777,1.6735470294952393
1606984468637,-0.007989483885467052,-0.0926780104637146,0.04420847445726395,-8.190564155578613,0.05027823522686958,1.6879122257232666
1606985467837,-0.003728425595909357,-0.09587380290031433,0.05060006305575371,-8.197746276855469,0.08140286058187485,1.702277421951294
1606986514162,0.002130528911948204,-0.09906959533691406,0.05699165165424347,-8.209717750549316,0.10773907601833344,1.6903064250946045
1606987465800,0.004793690051883459,-0.10120012611150742,0.05432849004864693,-8.2312650680542,0.10055647045373917,1.6639702320098877
1606988465050,0.004261057823896408,-0.1022653877735138,0.05379585549235344,-8.219294548034668,0.11252748221158981,1.7142484188079834
1606989464325,-0.000532632227987051,-0.1022653877735138,0.05060006305575371,-8.257601737976074,0.06224924325942993,1.745373010635376
1606990463362,-0.002130528911948204,-0.10599381476640701,0.05645901709794998,-8.279150009155273,0.090979665517807,1.7669209241867065
1606991509850,-0.002663161139935255,-0.11345066875219345,0.05965480953454971,-8.348581314086914,0.11971008777618408,1.7836803197860718
1606992461662,0.004261057823896408,-0.11824435740709305,0.06391587108373642,-8.44195556640625,0.10773907601833344,1.7836803197860718
1606993460650,0.010120012797415257,-0.1203748881816864,0.0649811327457428,-8.480262756347656,0.0694318488240242,1.7669209241867065
1606994460062,0.01225054170936346,-0.12250541895627975,0.0692421942949295,-8.489839553833008,0.05506663769483566,1.776497721672058
1606995459000,0.01225054170936346,-0.12357068061828613,0.07510114461183548,-8.561665534973145,0.0694318488240242,1.7645267248153687
1606996505412,0.009587380103766918,-0.1257012039422989,0.07829693704843521,-8.635885238647461,0.0694318488240242,1.745373010635376
1606997457437,0.011717909015715122,-0.12783174216747284,0.08202536404132843,-8.69095230102539,0.06464345008134842,1.7477672100067139
1606998456500,0.014913702383637428,-0.1294296383857727,0.08628642559051514,-8.746018409729004,0.07661445438861847,1.7741035223007202
1606999455575,0.016511598601937294,-0.13102753460407257,0.08894958347082138,-8.801085472106934,0.08619125932455063,1.7381904125213623
1607000454825,0.013848437927663326,-0.12783174216747284,0.09054747968912125,-8.832210540771484,0.09576807171106339,1.7357962131500244
1607001501162,0.009054748341441154,-0.12783174216747284,0.08735168725252151,-8.882488250732422,0.09816227108240128,1.7357962131500244
1607002453050,0.006391586735844612,-0.12836436927318573,0.09001485258340836,-8.939949035644531,0.08858546614646912,1.7262194156646729
1607003452112,0.008522115647792816,-0.13262543082237244,0.09640643745660782,-8.999804496765137,0.07182604819536209,1.7070658206939697
1607004451337,0.011185277253389359,-0.1342233270406723,0.10492855310440063,-9.047688484191895,0.05506663769483566,1.7166426181793213
1607005450537,0.011185277253389359,-0.13102753460407257,0.10865698009729385,-9.11233139038086,0.06464345008134842,1.7286136150360107
1607006496862,0.010120012797415257,-0.1304948925971985,0.1065264493227005,-9.136273384094238,0.07422025501728058,1.7525556087493896
1607007448837,0.009587380103766918,-0.13209278881549835,0.10333065688610077,-9.157821655273438,0.07661445438861847,1.7597382068634033
1607008447837,0.012783173471689224,-0.13582122325897217,0.10333065688610077,-9.196128845214844,0.0694318488240242,1.7573440074920654
1607009453275,0.014913702383637428,-0.13209278881549835,0.10386328399181366,-9.239224433898926,0.05027823522686958,1.7693151235580444
1607010446050,0.017044231295585632,-0.13209278881549835,0.10759171098470688,-9.258378028869629,0.043095629662275314,1.802833914756775
1607011492637,0.018642129376530647,-0.13209278881549835,0.11185277253389359,-9.246407508850098,0.028730420395731926,1.7884687185287476
1607012444450,0.017044231295585632,-0.13315805792808533,0.10918960720300674,-9.244012832641602,0.021547814831137657,1.7836803197860718
1607013443487,0.013848437927663326,-0.12729910016059875,0.10812434554100037,-9.253589630126953,0.011971008963882923,1.778891921043396
1607014442725,0.009587380103766918,-0.12623384594917297,0.10333065688610077,-9.2655611038208,-0.028730420395731926,1.7477672100067139
1607015441887,0.01065264455974102,-0.1257012039422989,0.10439591854810715,-9.258378028869629,0.004788403399288654,1.7621324062347412
1607016488462,0.012783173471689224,-0.125168576836586,0.10599381476640701,-9.248801231384277,0.040701430290937424,1.7381904125213623
1607017440137,0.01065264455974102,-0.12197278439998627,0.10333065688610077,-9.25598430633545,0.043095629662275314,1.7477672100067139
1607018439200,0.007456851191818714,-0.11771172285079956,0.10439591854810715,-9.260772705078125,0.023942017927765846,1.7669209241867065
1607019438375,0.005858954507857561,-0.11451593041419983,0.1065264493227005,-9.239224433898926,0.0071826050989329815,1.7693151235580444
1607020437625,0.004793690051883459,-0.11185277253389359,0.11078750342130661,-9.17936897277832,0.021547814831137657,1.7381904125213623
1607021484075,0.002130528911948204,-0.11291803419589996,0.11078750342130661,-9.169792175292969,0.05746084079146385,1.7549498081207275
1607022435762,-0.004261057823896408,-0.11238539963960648,0.10439591854810715,-9.153033256530762,0.043095629662275314,1.721431016921997
1607023435100,-0.00532632227987051,-0.11185277253389359,0.10333065688610077,-9.153033256530762,0.019153613597154617,1.7070658206939697
1607024434337,-0.00532632227987051,-0.11025487631559372,0.10333065688610077,-9.172186851501465,0.016759412363171577,1.7310078144073486
1607025424925,-0.001597896683961153,-0.10812434554100037,0.10439591854810715,-9.191340446472168,0.019153613597154617,1.7501614093780518
1607026479912,-0.001597896683961153,-0.1065264493227005,0.10492855310440063,-9.172186851501465,0.016759412363171577,1.7310078144073486
1607027431537,0.0,-0.10333065688610077,0.1022653877735138,-9.155426979064941,0.038307227194309235,1.7381904125213623
1607028430737,-0.002663161139935255,-0.10279802232980728,0.1022653877735138,-9.157821655273438,0.033518824726343155,1.723825216293335
1607029429762,-0.000532632227987051,-0.10066749155521393,0.09960222989320755,-9.162610054016113,0.004788403399288654,1.7118542194366455
1607030428962,0.0,-0.09853696823120117,0.1065264493227005,-9.133879661560059,-0.009576806798577309,1.745373010635376
1607031475475,0.0,-0.09693906456232071,0.10972224175930023,-9.20091724395752,0.0,1.7405846118927002
1607032427375,-0.004261057823896408,-0.08948221802711487,0.1065264493227005,-9.186552047729492,-0.0071826050989329815,1.7405846118927002
1607033426562,-0.009054748341441154,-0.0884169489145279,0.0974716991186142,-9.181763648986816,-0.009576806798577309,1.742978811264038
1607034425687,-0.01225054170936346,-0.08575379103422165,0.09054747968912125,-9.2033109664917,0.0,1.745373010635376
1607035424825,-0.014913702383637428,-0.08468852937221527,0.09161274880170822,-9.241618156433105,0.021547814831137657,1.7525556087493896
1607036471300,-0.016511598601937294,-0.07989483326673508,0.09001485258340836,-9.260772705078125,0.033518824726343155,1.7525556087493896
1607037423062,-0.016511598601937294,-0.07456851750612259,0.09161274880170822,-9.270349502563477,-0.019153613597154617,1.7717093229293823
1607038422437,-0.02077265828847885,-0.07456851750612259,0.09321064502000809,-9.279926300048828,-0.019153613597154617,1.7645267248153687
1607039421362,-0.022370554506778717,-0.07456851750612259,0.09640643745660782,-9.287108421325684,-0.002394201699644327,1.7525556087493896
1607040420525,-0.02503371611237526,-0.07616641372442245,0.09906959533691406,-9.301473617553711,-0.004788403399288654,1.7501614093780518
1607041469887,-0.023435818031430244,-0.07243798673152924,0.09853696823120117,-9.351752281188965,0.023942017927765846,1.7477672100067139
1607042418612,-0.023435818031430244,-0.07084009051322937,0.09534116834402084,-9.35654067993164,0.05506663769483566,1.7693151235580444
1607043417962,-0.023968450725078583,-0.06551376730203629,0.08948221802711487,-9.344569206237793,0.05027823522686958,1.7717093229293823
1607044417150,-0.026631612330675125,-0.06285060197114944,0.08894958347082138,-9.344569206237793,0.0454898327589035,1.7669209241867065
1607045416275,-0.029827404767274857,-0.06072007492184639,0.08948221802711487,-9.361329078674316,0.05506663769483566,1.7741035223007202
1607046462675,-0.033555831760168076,-0.05752428248524666,0.08735168725252151,-9.370905876159668,0.07422025501728058,1.8052281141281128
1607047414612,-0.03302319720387459,-0.058589547872543335,0.08415589481592178,-9.387664794921875,0.043095629662275314,1.7836803197860718
1607048413712,-0.03621899336576462,-0.05379585549235344,0.08255799859762192,-9.378087997436523,0.04788403585553169,1.776497721672058
1607049412825,-0.03568635880947113,-0.05432849004864693,0.0836232602596283,-9.370905876159668,0.040701430290937424,1.7693151235580444
1607050412062,-0.03834952041506767,-0.052197959274053574,0.08096010237932205,-9.385271072387695,0.019153613597154617,1.7645267248153687
1607051458387,-0.037284258753061295,-0.0511326938867569,0.07829693704843521,-9.411606788635254,-0.002394201699644327,1.778891921043396
1607052410237,-0.03834952041506767,-0.0463390052318573,0.0788295716047287,-9.397241592407227,0.004788403399288654,1.7860745191574097
1607053409637,-0.03941478580236435,-0.044741109013557434,0.07989483326673508,-9.3828763961792,0.026336219161748886,1.7836803197860718
1607054408412,-0.04367584362626076,-0.0415453165769577,0.0830906331539154,-9.378087997436523,0.05027823522686958,1.7836803197860718
1607055407675,-0.04527373984456062,-0.03834952041506767,0.08255799859762192,-9.373299598693848,0.05985504388809204,1.7836803197860718
1607056454350,-0.04261057823896408,-0.03195793554186821,0.07989483326673508,-9.361329078674316,0.0454898327589035,1.7836803197860718
1607057406100,-0.040480051189661026,-0.033555831760168076,0.07297061383724213,-9.351752281188965,0.06464345008134842,1.7932571172714233
1607058405112,-0.03994741663336754,-0.033555831760168076,0.06817692518234253,-9.363722801208496,0.08619125932455063,1.776497721672058
1607059404237,-0.04580637440085411,-0.034088462591171265,0.06870955973863602,-9.361329078674316,0.10055647045373917,1.7669209241867065
1607060403337,-0.0511326938867569,-0.03142530098557472,0.07030745595693588,-9.351752281188965,0.12210428714752197,1.7669209241867065
1607061449812,-0.054861120879650116,-0.029294773936271667,0.07190535217523575,-9.320627212524414,0.15083470940589905,1.7645267248153687
1607062403450,-0.05645901709794998,-0.026631612330675125,0.0692421942949295,-9.260772705078125,0.16519992053508759,1.7573440074920654
1607063400900,-0.054861120879650116,-0.02077265828847885,0.07030745595693588,-9.2655611038208,0.1628057211637497,1.7549498081207275
1607064400050,-0.05965480953454971,-0.017044231295585632,0.07456851750612259,-9.277531623840332,0.15322890877723694,1.7693151235580444
1607065399087,-0.062317971140146255,-0.012783173471689224,0.07829693704843521,-9.2655611038208,0.15562310814857483,1.7669209241867065
1607066445650,-0.06125270947813988,-0.009587380103766918,0.08149272948503494,-9.241618156433105,0.16519992053508759,1.7525556087493896
1607067397375,-0.05965480953454971,-0.007989483885467052,0.07723167538642883,-9.241618156433105,0.16759411990642548,1.7477672100067139
1607068396450,-0.05805691331624985,-0.010120012797415257,0.0740358829498291,-9.224859237670898,0.18914192914962769,1.7645267248153687
1607069396012,-0.062317971140146255,-0.013315806165337563,0.07030745595693588,-9.215282440185547,0.13407529890537262,1.7597382068634033
1607070394787,-0.06391587108373642,-0.016511598601937294,0.07084009051322937,-9.205705642700195,0.10773907601833344,1.7405846118927002
1607071441125,-0.06711166352033615,-0.017044231295585632,0.07084009051322937,-9.220070838928223,0.13407529890537262,1.7262194156646729
1607072392912,-0.06657902896404266,-0.015446335077285767,0.07243798673152924,-9.251195907592773,0.17956513166427612,1.7334020137786865
1607073392312,-0.06657902896404266,-0.014913702383637428,0.07137271761894226,-9.246407508850098,0.15801730751991272,1.7118542194366455
1607074391437,-0.06551376730203629,-0.01757686398923397,0.07243798673152924,-9.253589630126953,0.19153614342212677,1.7262194156646729
1607075390425,-0.06604639440774918,-0.020240025594830513,0.07350324839353561,-9.253589630126953,0.19153614342212677,1.7166426181793213
1607076437000,-0.06551376730203629,-0.020240025594830513,0.07510114461183548,-9.244012832641602,0.20350714027881622,1.7094600200653076
1607077388650,-0.0649811327457428,-0.017044231295585632,0.07616641372442245,-9.239224433898926,0.2322375625371933,1.7118542194366455
1607078411700,-0.06551376730203629,-0.014913702383637428,0.07456851750612259,-9.258378028869629,0.24181437492370605,1.678335428237915
1607079387112,-0.06604639440774918,-0.013315806165337563,0.07510114461183548,-9.270349502563477,0.21787235140800476,1.659181833267212
1607080386325,-0.06657902896404266,-0.011717909015715122,0.07350324839353561,-9.296685218811035,0.22266076505184174,1.6950948238372803
1607081432575,-0.06817692518234253,-0.011717909015715122,0.0788295716047287,-9.296685218811035,0.2298433631658554,1.7142484188079834
1607082384462,-0.07030745595693588,-0.015978967770934105,0.07989483326673508,-9.284714698791504,0.24181437492370605,1.7094600200653076
1607083383587,-0.07190535217523575,-0.019174760207533836,0.08255799859762192,-9.287108421325684,0.272938996553421,1.7070658206939697
1607084382700,-0.07084009051322937,-0.02503371611237526,0.07829693704843521,-9.287108421325684,0.26336219906806946,1.7357962131500244
1607085382025,-0.07190535217523575,-0.022903187200427055,0.07829693704843521,-9.275137901306152,0.2513911724090576,1.745373010635376
1607086428475,-0.07297061383724213,-0.022903187200427055,0.0788295716047287,-9.301473617553711,0.2561795711517334,1.7310078144073486
1607087380375,-0.07190535217523575,-0.019174760207533836,0.08202536404132843,-9.327810287475586,0.26815059781074524,1.7190368175506592
1607088379437,-0.0697748214006424,-0.022903187200427055,0.08255799859762192,-9.32302188873291,0.2753331959247589,1.7334020137786865
1607089378362,-0.06817692518234253,-0.023435818031430244,0.08415589481592178,-9.32302188873291,0.2585738003253937,1.7405846118927002
1607090377850,-0.0692421942949295,-0.023435818031430244,0.08522115647792816,-9.32302188873291,0.3016694188117981,1.7334020137786865
1607091424125,-0.06764429807662964,-0.02450108341872692,0.08096010237932205,-9.32302188873291,0.29209262132644653,1.7166426181793213
1607092375975,-0.06711166352033615,-0.02822950854897499,0.08415589481592178,-9.334992408752441,0.2777273952960968,1.7094600200653076
1607093375075,-0.07030745595693588,-0.03195793554186821,0.08202536404132843,-9.354146003723145,0.28730419278144836,1.7046716213226318
1607094374187,-0.07350324839353561,-0.0324905663728714,0.08575379103422165,-9.354146003723145,0.28969842195510864,1.6663644313812256
1607095373450,-0.07350324839353561,-0.030360037460923195,0.08522115647792816,-9.35654067993164,0.33279404044151306,1.680729627609253
1607096419887,-0.0692421942949295,-0.029827404767274857,0.09001485258340836,-9.366117477416992,0.3447650372982025,1.6974890232086182
1607097371862,-0.06657902896404266,-0.029294773936271667,0.09161274880170822,-9.378087997436523,0.33758243918418884,1.7118542194366455
1607098370812,-0.0649811327457428,-0.034088462591171265,0.09108011424541473,-9.394847869873047,0.3232172429561615,1.7094600200653076
1607099370037,-0.06551376730203629,-0.034088462591171265,0.09161274880170822,-9.406818389892578,0.28969842195510864,1.659181833267212
1607100369312,-0.0692421942949295,-0.03462109714746475,0.09001485258340836,-9.425971984863281,0.28730419278144836,1.6759412288665771
1607101415625,-0.07030745595693588,-0.03621899336576462,0.09054747968912125,-9.437943458557129,0.29209262132644653,1.680729627609253
1607102367400,-0.06870955973863602,-0.04580637440085411,0.08894958347082138,-9.442731857299805,0.28969842195510864,1.680729627609253
1607103366475,-0.06604639440774918,-0.05006743222475052,0.09108011424541473,-9.454702377319336,0.26575639843940735,1.680729627609253
1607104365712,-0.06657902896404266,-0.05060006305575371,0.08894958347082138,-9.48343276977539,0.22026655077934265,1.678335428237915
1607105364850,-0.06817692518234253,-0.04527373984456062,0.08948221802711487,-9.502586364746094,0.23942017555236816,1.6759412288665771
1607106411175,-0.06657902896404266,-0.0415453165769577,0.09161274880170822,-9.548076629638672,0.24660277366638184,1.6974890232086182
1607107363050,-0.06711166352033615,-0.04261057823896408,0.09587380290031433,-9.545681953430176,0.2561795711517334,1.680729627609253
1607108362112,-0.06870955973863602,-0.03994741663336754,0.09374327212572098,-9.543288230895996,0.26575639843940735,1.6663644313812256
1607109361375,-0.0692421942949295,-0.03994741663336754,0.08894958347082138,-9.569623947143555,0.2753331959247589,1.6639702320098877
1607110360500,-0.06764429807662964,-0.037816889584064484,0.08468852937221527,-9.593565940856934,0.28730419278144836,1.625662922859192
1607111407037,-0.06817692518234253,-0.04314321279525757,0.08149272948503494,-9.586383819580078,0.29209262132644653,1.6519992351531982
1607112358787,-0.06657902896404266,-0.04261057823896408,0.08255799859762192,-9.600749015808105,0.304063618183136,1.6639702320098877
1607113357862,-0.06391587108373642,-0.0415453165769577,0.08681905269622803,-9.612719535827637,0.31364041566848755,1.6519992351531982
1607114357062,-0.059122178703546524,-0.03994741663336754,0.08894958347082138,-9.612719535827637,0.3208230435848236,1.6352397203445435
1607115354787,-0.06444849818944931,-0.040480051189661026,0.08415589481592178,-9.607931137084961,0.33758243918418884,1.6543934345245361
1607116402500,-0.07190535217523575,-0.04207794740796089,0.07669904083013535,-9.619902610778809,0.31842881441116333,1.6711528301239014
1607117354550,-0.07456851750612259,-0.04367584362626076,0.07563377916812897,-9.63187313079834,0.31364041566848755,1.6519992351531982
1607118353750,-0.07190535217523575,-0.04580637440085411,0.07776430994272232,-9.615114212036133,0.31364041566848755,1.6424224376678467
1607119352900,-0.06711166352033615,-0.047936901450157166,0.07563377916812897,-9.588777542114258,0.3064578175544739,1.6519992351531982
1607120351825,-0.061785340309143066,-0.048469532281160355,0.0740358829498291,-9.607931137084961,0.2825157940387726,1.659181833267212
1607121398437,-0.0601874440908432,-0.048469532281160355,0.07137271761894226,-9.646238327026367,0.31364041566848755,1.6519992351531982
1607122356862,-0.061785340309143066,-0.0463390052318573,0.07030745595693588,-9.622296333312988,0.33039984107017517,1.7046716213226318
1607123349362,-0.06764429807662964,-0.04420847445726395,0.06711166352033615,-9.612719535827637,0.3280056416988373,1.6974890232086182
1607124348562,-0.06870955973863602,-0.04420847445726395,0.06711166352033615,-9.615114212036133,0.31364041566848755,1.6639702320098877
1607125347725,-0.06338323652744293,-0.04261057823896408,0.06285060197114944,-9.610325813293457,0.31364041566848755,1.6519992351531982
1607126394187,-0.05645901709794998,-0.04420847445726395,0.0601874440908432,-9.610325813293457,0.31603461503982544,1.6472108364105225
1607127346112,-0.055393751710653305,-0.04261057823896408,0.059122178703546524,-9.610325813293457,0.31124621629714966,1.6711528301239014
1607128345262,-0.05592638626694679,-0.04687163606286049,0.06125270947813988,-9.619902610778809,0.2849099934101105,1.656787633895874
1607129344350,-0.05592638626694679,-0.047936901450157166,0.05752428248524666,-9.62947940826416,0.27054479718208313,1.6376339197158813
1607130343587,-0.055393751710653305,-0.05060006305575371,0.051665328443050385,-9.63187313079834,0.2849099934101105,1.6400281190872192
1607131390137,-0.05645901709794998,-0.051665328443050385,0.047936901450157166,-9.63187313079834,0.304063618183136,1.6639702320098877
1607132341850,-0.058589547872543335,-0.0511326938867569,0.048469532281160355,-9.679757118225098,0.3016694188117981,1.6543934345245361
1607133340925,-0.05805691331624985,-0.04900216683745384,0.04953479766845703,-9.718064308166504,0.2944868206977844,1.6663644313812256
1607134339850,-0.0601874440908432,-0.04527373984456062,0.04900216683745384,-9.734824180603027,0.2825157940387726,1.6639702320098877
1607135339087,-0.058589547872543335,-0.048469532281160355,0.0463390052318573,-9.75158405303955,0.2801215946674347,1.6400281190872192
1607136385575,-0.058589547872543335,-0.05273059383034706,0.04207794740796089,-9.799468040466309,0.2968810200691223,1.6184803247451782
1607137337425,-0.055393751710653305,-0.05699165165424347,0.040480051189661026,-9.787496566772461,0.2944868206977844,1.625662922859192
1607138336562,-0.05645901709794998,-0.0511326938867569,0.037816889584064484,-9.832986831665039,0.26096799969673157,1.6280571222305298
1607139335762,-0.05752428248524666,-0.04527373984456062,0.03462109714746475,-9.8784761428833,0.26096799969673157,1.6615760326385498
1607140334737,-0.05592638626694679,-0.04207794740796089,0.0324905663728714,-9.911994934082031,0.2585738003253937,1.680729627609253
1607141381212,-0.05592638626694679,-0.04207794740796089,0.0324905663728714,-9.931148529052734,0.2298433631658554,1.6496050357818604
1607142333212,-0.05592638626694679,-0.0415453165769577,0.03195793554186821,-9.921571731567383,0.24899697303771973,1.6663644313812256
1607143332437,-0.05965480953454971,-0.03834952041506767,0.029827404767274857,-9.945513725280762,0.24899697303771973,1.6687586307525635
1607144331637,-0.06125270947813988,-0.037816889584064484,0.023968450725078583,-9.964667320251465,0.24660277366638184,1.659181833267212
1607145330612,-0.06338323652744293,-0.040480051189661026,0.016511598601937294,-9.964667320251465,0.24660277366638184,1.659181833267212
1607146376962,-0.06072007492184639,-0.040480051189661026,0.008522115647792816,-9.964667320251465,0.24181437492370605,1.678335428237915
1607147328837,-0.059122178703546524,-0.03888215497136116,0.011185277253389359,-10.012551307678223,0.22744916379451752,1.6903064250946045
1607148328100,-0.05379585549235344,-0.034088462591171265,0.014913702383637428,-10.02452278137207,0.26336219906806946,1.6831238269805908
1607149327187,-0.054861120879650116,-0.034088462591171265,0.017044231295585632,-10.043676376342773,0.26336219906806946,1.7190368175506592
1607150326425,-0.055393751710653305,-0.030360037460923195,0.007989483885467052,-10.053253173828125,0.2585738003253937,1.7286136150360107
1607151372862,-0.059122178703546524,-0.02876214124262333,-0.000532632227987051,-10.053253173828125,0.2585738003253937,1.6927006244659424
1607152324787,-0.06072007492184639,-0.027164245024323463,-0.006924218963831663,-10.06043529510498,0.24899697303771973,1.6711528301239014
1607153323875,-0.06072007492184639,-0.02876214124262333,-0.01065264455974102,-10.08198356628418,0.28730419278144836,1.6831238269805908
1607154322775,-0.059122178703546524,-0.03142530098557472,-0.011185277253389359,-10.098742485046387,0.2585738003253937,1.7070658206939697
1607155321975,-0.058589547872543335,-0.02876214124262333,-0.013315806165337563,-10.125079154968262,0.24181437492370605,1.7334020137786865
1607156368512,-0.061785340309143066,-0.026631612330675125,-0.015446335077285767,-10.127472877502441,0.23702597618103027,1.7405846118927002
1607157320237,-0.06285060197114944,-0.020240025594830513,-0.019707392901182175,-10.086771965026855,0.21787235140800476,1.723825216293335
1607158319250,-0.06391587108373642,-0.019707392901182175,-0.020240025594830513,-10.103530883789062,0.2298433631658554,1.745373010635376
1607159318512,-0.0601874440908432,-0.015978967770934105,-0.019174760207533836,-10.096348762512207,0.2322375625371933,1.7573440074920654
1607160317737,-0.06125270947813988,-0.017044231295585632,-0.01810949668288231,-10.08437728881836,0.22026655077934265,1.7405846118927002
1607161364087,-0.05965480953454971,-0.014913702383637428,-0.02183792181313038,-10.093954086303711,0.21308395266532898,1.7310078144073486
1607162315762,-0.059122178703546524,-0.018642129376530647,-0.019174760207533836,-10.132261276245117,0.2106897532939911,1.7501614093780518
1607163315075,-0.059122178703546524,-0.019174760207533836,-0.019707392901182175,-10.187328338623047,0.15083470940589905,1.776497721672058
1607164314237,-0.061785340309143066,-0.01757686398923397,-0.022903187200427055,-10.196905136108398,0.17717093229293823,1.7693151235580444
1607165313400,-0.06604639440774918,-0.011717909015715122,-0.027696875855326653,-10.204087257385254,0.19871874153614044,1.7908629179000854
1607166360000,-0.06817692518234253,-0.007989483885467052,-0.02822950854897499,-10.225635528564453,0.20111294090747833,1.7932571172714233
1607167311825,-0.0692421942949295,-0.009054748341441154,-0.030360037460923195,-10.249577522277832,0.19393034279346466,1.778891921043396
1607168310775,-0.06711166352033615,-0.010120012797415257,-0.03462109714746475,-10.249577522277832,0.19871874153614044,1.7884687185287476
1607169310062,-0.06551376730203629,-0.012783173471689224,-0.04261057823896408,-10.29506778717041,0.19871874153614044,1.7717093229293823
1607170309425,-0.0649811327457428,-0.013848437927663326,-0.0415453165769577,-10.316615104675293,0.19393034279346466,1.8052281141281128
1607171355650,-0.06604639440774918,-0.01757686398923397,-0.04367584362626076,-10.326191902160645,0.1843535304069519,1.8195933103561401
1607172307625,-0.06764429807662964,-0.01757686398923397,-0.040480051189661026,-10.342951774597168,0.1843535304069519,1.8195933103561401
1607173306387,-0.0692421942949295,-0.019174760207533836,-0.03994741663336754,-10.374075889587402,0.19871874153614044,1.8387469053268433
1607174305637,-0.07084009051322937,-0.01757686398923397,-0.03941478580236435,-10.38844108581543,0.21308395266532898,1.824381709098816
1607175305025,-0.07350324839353561,-0.019707392901182175,-0.0415453165769577,-10.424354553222656,0.20350714027881622,1.8387469053268433
1607176351300,-0.07190535217523575,-0.015446335077285767,-0.0415453165769577,-10.438719749450684,0.19393034279346466,1.8602946996688843
1607177303000,-0.07030745595693588,-0.014381070621311665,-0.0415453165769577,-10.448296546936035,0.18914192914962769,1.8722656965255737
1607178302262,-0.06657902896404266,-0.009054748341441154,-0.040480051189661026,-10.469843864440918,0.17956513166427612,1.8818424940109253
1607179301550,-0.06711166352033615,-0.008522115647792816,-0.04367584362626076,-10.450690269470215,0.16519992053508759,1.8818424940109253
1607180300850,-0.06817692518234253,-0.011717909015715122,-0.04687163606286049,-10.45547866821289,0.16759411990642548,1.9057846069335938
1607181347125,-0.06711166352033615,-0.014381070621311665,-0.04527373984456062,-10.462661743164062,0.20111294090747833,1.8938136100769043
1607182299037,-0.06764429807662964,-0.01810949668288231,-0.04420847445726395,-10.47702693939209,0.21547815203666687,1.8962078094482422
1607183298112,-0.06817692518234253,-0.017044231295585632,-0.04207794740796089,-10.488997459411621,0.20111294090747833,1.9153614044189453
1607184310975,-0.07350324839353561,-0.020240025594830513,-0.04367584362626076,-10.47702693939209,0.19153614342212677,1.8602946996688843
1607185296262,-0.07456851750612259,-0.018642129376530647,-0.04314321279525757,-10.448296546936035,0.19153614342212677,1.920149803161621
1607186342825,-0.07669904083013535,-0.019174760207533836,-0.044741109013557434,-10.448296546936035,0.17717093229293823,1.922544002532959
1607187294775,-0.07456851750612259,-0.01810949668288231,-0.04420847445726395,-10.445901870727539,0.181959331035614,1.9273324012756348
1607188293950,-0.07350324839353561,-0.018642129376530647,-0.0463390052318573,-10.429142951965332,0.20111294090747833,1.9393033981323242
1607189293050,-0.07563377916812897,-0.018642129376530647,-0.04687163606286049,-10.402806282043457,0.20350714027881622,1.9249382019042969
1607190292075,-0.0740358829498291,-0.014913702383637428,-0.0463390052318573,-10.38844108581543,0.2298433631658554,1.9105730056762695
1607191338512,-0.07510114461183548,-0.018642129376530647,-0.0415453165769577,-10.376470565795898,0.2082955539226532,1.9488801956176758
1607192290437,-0.06870955973863602,-0.020240025594830513,-0.03888215497136116,-10.36449909210205,0.19393034279346466,1.9297266006469727
1607193289575,-0.07243798673152924,-0.02077265828847885,-0.040480051189661026,-10.350133895874023,0.1867477297782898,1.9057846069335938
1607194288675,-0.07510114461183548,-0.01757686398923397,-0.03994741663336754,-10.32858657836914,0.181959331035614,1.9369091987609863
1607195287575,-0.07989483326673508,-0.016511598601937294,-0.03675162419676781,-10.307038307189941,0.181959331035614,1.9369091987609863
1607196334300,-0.07989483326673508,-0.023435818031430244,-0.03302319720387459,-10.273519515991211,0.15562310814857483,1.9369091987609863
1607197286037,-0.07936220616102219,-0.02822950854897499,-0.037816889584064484,-10.26154899597168,0.15322890877723694,1.922544002532959
1607198285237,-0.08042746782302856,-0.030360037460923195,-0.04314321279525757,-10.259154319763184,0.16519992053508759,1.9177556037902832
1607199284312,-0.0788295716047287,-0.02450108341872692,-0.04367584362626076,-10.26154899597168,0.17717093229293823,1.9249382019042969
1607200283562,-0.07563377916812897,-0.022903187200427055,-0.0415453165769577,-10.254365921020508,0.17717093229293823,1.9153614044189453
1607201330087,-0.07297061383724213,-0.02130528911948204,-0.037816889584064484,-10.225635528564453,0.1843535304069519,1.900996208190918
1607202281850,-0.07350324839353561,-0.02130528911948204,-0.03834952041506767,-10.225635528564453,0.17477671802043915,1.9153614044189453
1607203280937,-0.07456851750612259,-0.023435818031430244,-0.030892670154571533,-10.213664054870605,0.17238251864910126,1.9321208000183105
1607204280050,-0.07616641372442245,-0.02556634694337845,-0.02876214124262333,-10.182539939880371,0.17717093229293823,1.944091796875
1607205279075,-0.0788295716047287,-0.026098979637026787,-0.029294773936271667,-10.160991668701172,0.16998831927776337,1.9488801956176758
1607206325475,-0.08202536404132843,-0.022903187200427055,-0.03994741663336754,-10.189722061157227,0.181959331035614,1.941697597503662
1607207277275,-0.08468852937221527,-0.023968450725078583,-0.03888215497136116,-10.180145263671875,0.14844051003456116,1.9249382019042969
1607208276775,-0.08468852937221527,-0.02822950854897499,-0.037816889584064484,-10.199298858642578,0.14604631066322327,1.920149803161621
1607209275912,-0.07989483326673508,-0.030892670154571533,-0.029827404767274857,-10.2376070022583,0.16519992053508759,1.9177556037902832
1607210274975,-0.07616641372442245,-0.029827404767274857,-0.03142530098557472,-10.26394271850586,0.17956513166427612,1.9081788063049316
1607211321325,-0.07669904083013535,-0.026098979637026787,-0.030892670154571533,-10.283096313476562,0.17238251864910126,1.9177556037902832
1607212273262,-0.08149272948503494,-0.02450108341872692,-0.029827404767274857,-10.290279388427734,0.17238251864910126,1.9512743949890137
1607213272425,-0.08468852937221527,-0.023968450725078583,-0.026631612330675125,-10.316615104675293,0.18914192914962769,1.946485996246338
1607214271500,-0.0788295716047287,-0.026098979637026787,-0.023435818031430244,-10.362105369567871,0.19153614342212677,1.9177556037902832
1607215270762,-0.08042746782302856,-0.02876214124262333,-0.02556634694337845,-10.424354553222656,0.1628057211637497,1.900996208190918
1607216327137,-0.0830906331539154,-0.027696875855326653,-0.027696875855326653,-10.474632263183594,0.1412578970193863,1.9345149993896484
1607217269075,-0.08894958347082138,-0.027696875855326653,-0.030892670154571533,-10.47702693939209,0.17238251864910126,1.941697597503662
1607218268200,-0.087884321808815,-0.026098979637026787,-0.030892670154571533,-10.527304649353027,0.16998831927776337,1.9273324012756348
1607219267012,-0.08522115647792816,-0.02183792181313038,-0.026098979637026787,-10.584765434265137,0.15083470940589905,1.9321208000183105
1607220266412,-0.08681905269622803,-0.02077265828847885,-0.02503371611237526,-10.63743782043457,0.14365209639072418,1.9488801956176758
1607221312937,-0.08468852937221527,-0.02130528911948204,-0.022370554506778717,-10.704476356506348,0.181959331035614,1.9321208000183105
1607222264625,-0.07936220616102219,-0.02450108341872692,-0.02130528911948204,-10.72602367401123,0.14844051003456116,1.9512743949890137
1607223263850,-0.07297061383724213,-0.022370554506778717,-0.016511598601937294,-10.778696060180664,0.14365209639072418,1.9847931861877441
1607224262925,-0.07297061383724213,-0.019174760207533836,-0.019174760207533836,-10.83855152130127,0.1388636976480484,2.011129379272461
1607225262175,-0.07723167538642883,-0.019174760207533836,-0.022903187200427055,-10.898406028747559,0.12449848651885986,2.013523578643799
1607226308237,-0.07563377916812897,-0.01757686398923397,-0.02183792181313038,-10.951078414916992,0.10773907601833344,1.9847931861877441
1607227260287,-0.07510114461183548,-0.017044231295585632,-0.020240025594830513,-10.979808807373047,0.12689268589019775,1.9991583824157715
1607228259575,-0.07456851750612259,-0.015978967770934105,-0.018642129376530647,-11.037269592285156,0.15322890877723694,1.9991583824157715
1607229258587,-0.07989483326673508,-0.016511598601937294,-0.022903187200427055,-11.058817863464355,0.1604115217924118,2.0231003761291504
1607230257725,-0.07510114461183548,-0.011185277253389359,-0.027164245024323463,-11.063606262207031,0.16998831927776337,2.051830768585205
1607231304287,-0.06817692518234253,-0.006391586735844612,-0.029294773936271667,-11.08754825592041,0.2082955539226532,2.054224967956543
1607232255937,-0.06285060197114944,-0.004793690051883459,-0.02876214124262333,-11.116278648376465,0.21787235140800476,2.0254945755004883
1607233255075,-0.06444849818944931,-0.004793690051883459,-0.026631612330675125,-11.118672370910645,0.19393034279346466,2.0254945755004883
1607234254237,-0.06817692518234253,-0.001065264455974102,-0.02450108341872692,-11.130643844604492,0.181959331035614,2.013523578643799
1607235253425,-0.0697748214006424,0.003728425595909357,-0.023968450725078583,-11.130643844604492,0.20111294090747833,2.0254945755004883
1607236299775,-0.06551376730203629,0.007456851191818714,-0.02077265828847885,-11.106701850891113,0.2346317619085312,2.051830768585205
1607237261212,-0.06657902896404266,0.007989483885467052,-0.019174760207533836,-11.068394660949707,0.2346317619085312,2.0254945755004883
1607238251175,-0.06764429807662964,0.006391586735844612,-0.02130528911948204,-11.082759857177734,0.24420857429504395,2.0446481704711914
1607239250050,-0.0697748214006424,0.00532632227987051,-0.023435818031430244,-11.022904396057129,0.2298433631658554,2.0709846019744873
1607240249225,-0.06711166352033615,0.005858954507857561,-0.029294773936271667,-10.972626686096191,0.22026655077934265,2.078167200088501
1607241295450,-0.0601874440908432,0.013848437927663326,-0.023968450725078583,-10.96304988861084,0.2322375625371933,2.078167200088501
1607242247500,-0.05805691331624985,0.019707392901182175,-0.02503371611237526,-10.977415084838867,0.2513911724090576,2.0925323963165283
1607243246450,-0.06125270947813988,0.02450108341872692,-0.026098979637026787,-10.915165901184082,0.18914192914962769,2.03507137298584
1607244252137,-0.06444849818944931,0.02503371611237526,-0.023968450725078583,-10.87446403503418,0.22266076505184174,2.0398597717285156
1607245244862,-0.06125270947813988,0.02556634694337845,-0.02183792181313038,-10.845733642578125,0.2585738003253937,2.032677173614502
1607246291362,-0.05645901709794998,0.029827404767274857,-0.018642129376530647,-10.809821128845215,0.2513911724090576,2.011129379272461
1607247242900,-0.052197959274053574,0.0324905663728714,-0.022903187200427055,-10.757148742675781,0.2106897532939911,1.9991583824157715
1607248242112,-0.051665328443050385,0.037816889584064484,-0.018642129376530647,-10.72602367401123,0.19393034279346466,2.030282974243164
1607249241437,-0.047936901450157166,0.041012682020664215,-0.01225054170936346,-10.709264755249023,0.15801730751991272,2.03507137298584
1607250240462,-0.0511326938867569,0.0463390052318573,-0.013315806165337563,-10.702081680297852,0.17717093229293823,2.054224967956543
1607251286950,-0.05273059383034706,0.04953479766845703,-0.015446335077285767,-10.678139686584473,0.1867477297782898,2.049436569213867
1607252238912,-0.05273059383034706,0.05432849004864693,-0.017044231295585632,-10.644620895385742,0.16998831927776337,2.0207061767578125
1607253229412,-0.0463390052318573,0.05432849004864693,-0.01065264455974102,-10.651803016662598,0.19153614342212677,2.0254945755004883
1607254236987,-0.040480051189661026,0.054861120879650116,-0.004793690051883459,-10.673351287841797,0.17477671802043915,2.054224967956543
1607255236275,-0.03994741663336754,0.05326322466135025,-0.003728425595909357,-10.680533409118652,0.17238251864910126,2.0422539710998535
1607256282750,-0.04314321279525757,0.05965480953454971,-0.005858954507857561,-10.678139686584473,0.16998831927776337,2.0039467811584473
1607257234337,-0.04687163606286049,0.06444849818944931,-0.005858954507857561,-10.680533409118652,0.16519992053508759,1.9776105880737305
1607258233487,-0.0415453165769577,0.07084009051322937,-0.006391586735844612,-10.704476356506348,0.1628057211637497,2.0039467811584473
1607259232612,-0.037816889584064484,0.07297061383724213,-0.003728425595909357,-10.728418350219727,0.14604631066322327,2.013523578643799
1607260231962,-0.03515372797846794,0.0740358829498291,-0.00532632227987051,-10.778696060180664,0.15562310814857483,2.0039467811584473
1607261278312,-0.03675162419676781,0.07350324839353561,-0.001065264455974102,-10.826580047607422,0.16519992053508759,2.011129379272461
1607262230187,-0.03888215497136116,0.0740358829498291,-0.003195793367922306,-10.852916717529297,0.14844051003456116,2.03507137298584
1607263229175,-0.034088462591171265,0.07563377916812897,0.002663161139935255,-10.867281913757324,0.11971008777618408,2.0661959648132324
1607264228512,-0.03142530098557472,0.07829693704843521,0.007456851191818714,-10.915165901184082,0.181959331035614,2.1068975925445557
1607265227600,-0.02503371611237526,0.08096010237932205,0.015978967770934105,-10.946290016174316,0.2082955539226532,2.1140801906585693
1607266274100,-0.027696875855326653,0.08575379103422165,0.020240025594830513,-10.953473091125488,0.17238251864910126,2.118868589401245
1607267225962,-0.027696875855326653,0.087884321808815,0.016511598601937294,-10.955866813659668,0.14604631066322327,2.1308395862579346
1607268224975,-0.03142530098557472,0.08894958347082138,0.017044231295585632,-10.972626686096191,0.15801730751991272,2.1547815799713135
1607269224050,-0.027696875855326653,0.09161274880170822,0.016511598601937294,-11.046846389770508,0.15562310814857483,2.1954829692840576
1607270223287,-0.029294773936271667,0.09800433367490768,0.022903187200427055,-11.034875869750977,0.18914192914962769,2.190694570541382
1607271269800,-0.029827404767274857,0.1017327606678009,0.023968450725078583,-11.034875869750977,0.181959331035614,2.1787235736846924
1607272221537,-0.0324905663728714,0.10279802232980728,0.02876214124262333,-11.061211585998535,0.1628057211637497,2.1811177730560303
1607273220725,-0.02876214124262333,0.10279802232980728,0.03941478580236435,-11.097125053405762,0.15322890877723694,2.188300371170044
1607274219975,-0.027696875855326653,0.10759171098470688,0.04314321279525757,-11.111490249633789,0.15083470940589905,2.166752576828003
1607275218887,-0.026098979637026787,0.11238539963960648,0.04367584362626076,-11.173739433288574,0.1149216815829277,2.1978771686553955
1607276266512,-0.02450108341872692,0.11398330330848694,0.03621899336576462,-11.2096529006958,0.1364694982767105,2.207453966140747
1607277217325,-0.027164245024323463,0.11238539963960648,0.034088462591171265,-11.259930610656738,0.1149216815829277,2.1930887699127197
1607278216212,-0.029827404767274857,0.11451593041419983,0.03515372797846794,-11.343728065490723,0.05746084079146385,2.183511972427368
1607279215637,-0.033555831760168076,0.1161138266324997,0.03621899336576462,-11.44907283782959,0.009576806798577309,2.205059766769409
1607280214750,-0.02876214124262333,0.11771172285079956,0.047936901450157166,-11.528080940246582,0.009576806798577309,2.1954829692840576
1607281261037,-0.02876214124262333,0.11877699196338654,0.05006743222475052,-11.559206008911133,0.011971008963882923,2.2146365642547607
1607282213025,-0.03195793554186821,0.11984225362539291,0.05592638626694679,-11.645397186279297,0.019153613597154617,2.205059766769409
1607283212150,-0.03621899336576462,0.12357068061828613,0.054861120879650116,-11.767501831054688,0.011971008963882923,2.207453966140747
1607284211337,-0.03675162419676781,0.12410331517457962,0.054861120879650116,-11.882423400878906,-0.019153613597154617,2.2385785579681396
1607285210462,-0.03462109714746475,0.12623384594917297,0.05965480953454971,-11.944672584533691,-0.05985504388809204,2.22660756111145
1607286257075,-0.03515372797846794,0.12729910016059875,0.06391587108373642,-12.021286964416504,-0.05506663769483566,2.2026655673980713
1607287208687,-0.03568635880947113,0.1294296383857727,0.07084009051322937,-12.042834281921387,-0.07900865375995636,2.2433669567108154
1607288207775,-0.03621899336576462,0.1336906999349594,0.07510114461183548,-12.076353073120117,-0.090979665517807,2.3032219409942627
1607289206850,-0.03462109714746475,0.14061491191387177,0.07616641372442245,-12.126631736755371,-0.08619125932455063,2.33913516998291
1607290213162,-0.03568635880947113,0.1438107043504715,0.07776430994272232,-12.157755851745605,-0.11252748221158981,2.317587375640869
1607291252412,-0.037816889584064484,0.14753912389278412,0.07776430994272232,-12.155362129211426,-0.09576807171106339,2.3343467712402344
1607292204275,-0.044741109013557434,0.14594122767448425,0.08149272948503494,-12.143390655517578,-0.08858546614646912,2.382230758666992
1607293203500,-0.051665328443050385,0.14753912389278412,0.08042746782302856,-12.138602256774902,-0.07661445438861847,2.410961151123047
1607294202700,-0.05699165165424347,0.14913703501224518,0.07723167538642883,-12.12902545928955,-0.06703764945268631,2.410961151123047
1607295201925,-0.05379585549235344,0.15552861988544464,0.07137271761894226,-12.090718269348145,-0.07182604819536209,2.4013843536376953
1607296248412,-0.048469532281160355,0.16032230854034424,0.07190535217523575,-12.06198787689209,-0.035913024097681046,2.4468741416931152
1607297200312,-0.0463390052318573,0.15925703942775726,0.07829693704843521,-12.042834281921387,-0.031124621629714966,2.494758129119873
1607298199300,-0.0511326938867569,0.1576591432094574,0.08735168725252151,-11.982979774475098,-0.023942017927765846,2.494758129119873
1607299198375,-0.05592638626694679,0.15978966653347015,0.09214537590742111,-11.915942192077637,-0.004788403399288654,2.4803929328918457
1607300197737,-0.059122178703546524,0.1661812663078308,0.09108011424541473,-11.863269805908203,0.023942017927765846,2.492363929748535
1607301243987,-0.06338323652744293,0.17363810539245605,0.0926780104637146,-11.798625946044922,-0.009576806798577309,2.4636335372924805
1607302195737,-0.06444849818944931,0.17736653983592987,0.09001485258340836,-11.760318756103516,-0.035913024097681046,2.4636335372924805
1607303194912,-0.06551376730203629,0.17789916694164276,0.09054747968912125,-11.659762382507324,-0.023942017927765846,2.4420857429504395
1607304194112,-0.06657902896404266,0.1768338978290558,0.087884321808815,-11.563994407653809,-0.021547814831137657,2.4133553504943848
1607305193312,-0.07243798673152924,0.17843179404735565,0.0836232602596283,-11.496956825256348,-0.0454898327589035,2.389413356781006
1607306239762,-0.07723167538642883,0.18322549760341644,0.08149272948503494,-11.403582572937012,-0.0454898327589035,2.387019157409668
1607307191512,-0.07669904083013535,0.18162760138511658,0.08468852937221527,-11.355698585510254,-0.028730420395731926,2.38462495803833
1607308190787,-0.07723167538642883,0.1763012707233429,0.09054747968912125,-11.26711368560791,-0.035913024097681046,2.3535003662109375
1607309189875,-0.07723167538642883,0.17257285118103027,0.09108011424541473,-11.1474027633667,-0.05267243832349777,2.319981575012207
1607310188912,-0.07776430994272232,0.17470337450504303,0.08575379103422165,-11.022904396057129,-0.05746084079146385,2.3056161403656006
1607311235525,-0.07723167538642883,0.18162760138511658,0.08149272948503494,-10.922348022460938,-0.043095629662275314,2.3127989768981934
1607312187362,-0.07669904083013535,0.18269285559654236,0.08202536404132843,-10.864887237548828,-0.028730420395731926,2.298433542251587
1607313186562,-0.07776430994272232,0.18216022849082947,0.0836232602596283,-10.773907661437988,-0.05027823522686958,2.2840683460235596
1607314185675,-0.08255799859762192,0.18269285559654236,0.08468852937221527,-10.673351287841797,-0.07422025501728058,2.276885747909546
1607315184812,-0.08575379103422165,0.18375812470912933,0.07776430994272232,-10.591948509216309,-0.0933738648891449,2.274491548538208
1607316231137,-0.09108011424541473,0.18322549760341644,0.07350324839353561,-10.532093048095703,-0.09816227108240128,2.274491548538208
1607317182912,-0.09214537590742111,0.18269285559654236,0.06870955973863602,-10.457873344421387,-0.09816227108240128,2.27209734916687
1607318182200,-0.09534116834402084,0.18322549760341644,0.06870955973863602,-10.424354553222656,-0.13407529890537262,2.2649147510528564
1607319181150,-0.09800433367490768,0.1858886480331421,0.06657902896404266,-10.357316970825195,-0.14604631066322327,2.231395959854126
1607320180500,-0.09853696823120117,0.18322549760341644,0.06391587108373642,-10.287884712219238,-0.15562310814857483,2.1978771686553955
1607321226962,-0.10013486444950104,0.1810949593782425,0.06125270947813988,-10.244789123535156,-0.181959331035614,2.1954829692840576
1607322178837,-0.1022653877735138,0.17949706315994263,0.05965480953454971,-10.230423927307129,-0.2059013545513153,2.205059766769409
1607323177900,-0.10333065688610077,0.17843179404735565,0.06072007492184639,-10.220847129821777,-0.22026655077934265,2.1930887699127197
1607324176912,-0.10812434554100037,0.17736653983592987,0.05965480953454971,-10.194510459899902,-0.21787235140800476,2.166752576828003
1607325176137,-0.10812434554100037,0.17896443605422974,0.055393751710653305,-10.180145263671875,-0.2059013545513153,2.166752576828003
1607326222700,-0.11291803419589996,0.18269285559654236,0.04900216683745384,-10.196905136108398,-0.19153614342212677,2.188300371170044
1607327174450,-0.11345066875219345,0.18642129004001617,0.0463390052318573,-10.242395401000977,-0.181959331035614,2.188300371170044
1607328173612,-0.11717909574508667,0.1848233938217163,0.044741109013557434,-10.20648193359375,-0.16759411990642548,2.190694570541382
1607329172800,-0.11984225362539291,0.1810949593782425,0.041012682020664215,-10.211270332336426,-0.19153614342212677,2.1475989818573
1607330171812,-0.12463594228029251,0.1805623322725296,0.03515372797846794,-10.20887565612793,-0.1867477297782898,2.1332337856292725
1607331218325,-0.12623384594917297,0.1805623322725296,0.03568635880947113,-10.20648193359375,-0.15562310814857483,2.1547815799713135
1607332170212,-0.12144014984369278,0.1805623322725296,0.03888215497136116,-10.213664054870605,-0.12689268589019775,2.188300371170044
1607333169162,-0.11824435740709305,0.1810949593782425,0.037284258753061295,-10.180145263671875,-0.11971008777618408,2.207453966140747
1607334168412,-0.12090751528739929,0.18162760138511658,0.03195793554186821,-10.165780067443848,-0.11971008777618408,2.231395959854126
1607335167575,-0.12783174216747284,0.1805623322725296,0.02822950854897499,-10.125079154968262,-0.1149216815829277,2.229001760482788
1607336214150,-0.1342233270406723,0.1800297051668167,0.02450108341872692,-10.072406768798828,-0.10534487664699554,2.229001760482788
1607337165887,-0.1390170156955719,0.18269285559654236,0.015978967770934105,-10.034099578857422,-0.10295067727565765,2.250549554824829
1607338165062,-0.1395496428012848,0.18801918625831604,0.012783173471689224,-10.010157585144043,-0.1149216815829277,2.2912509441375732
1607339164112,-0.13582122325897217,0.18695391714572906,0.01810949668288231,-9.93593692779541,-0.0933738648891449,2.293645143508911
1607340163412,-0.13315805792808533,0.18162760138511658,0.022903187200427055,-9.880870819091797,-0.07422025501728058,2.3056161403656006
1607341209700,-0.13582122325897217,0.17523600161075592,0.022903187200427055,-9.825803756713867,-0.06703764945268631,2.3151931762695312
1607342161600,-0.13741911947727203,0.17523600161075592,0.01810949668288231,-9.756372451782227,-0.0694318488240242,2.322375774383545
1607343160612,-0.1395496428012848,0.1763012707233429,0.01810949668288231,-9.672574996948242,-0.05985504388809204,2.3535003662109375
1607344159750,-0.14061491191387177,0.1805623322725296,0.017044231295585632,-9.612719535827637,-0.040701430290937424,2.3127989768981934
1607345159100,-0.1438107043504715,0.1800297051668167,0.015978967770934105,-9.536105155944824,-0.026336219161748886,2.341529369354248
1607346205362,-0.1443433314561844,0.17736653983592987,0.018642129376530647,-9.47146224975586,-0.014365210197865963,2.3367409706115723
1607347157237,-0.1486043930053711,0.16831178963184357,0.02130528911948204,-9.442731857299805,-0.002394201699644327,2.2912509441375732
1607348156475,-0.1528654545545578,0.16564862430095673,0.02077265828847885,-9.423578262329102,0.019153613597154617,2.252943754196167
1607349155512,-0.15446335077285767,0.16405072808265686,0.017044231295585632,-9.337387084960938,0.016759412363171577,2.2816741466522217
1607350154812,-0.15126755833625793,0.1667138934135437,0.016511598601937294,-9.222464561462402,0.019153613597154617,2.3104045391082764
1607351201200,-0.14594122767448425,0.1619202047586441,0.01810949668288231,-9.153033256530762,0.0,2.3080103397369385
1607352153087,-0.14647386968135834,0.15925703942775726,0.023435818031430244,-9.105149269104004,-0.011971008963882923,2.2888567447662354
1607353152012,-0.14753912389278412,0.15446335077285767,0.023435818031430244,-9.033323287963867,0.004788403399288654,2.274491548538208
1607354151275,-0.1480717658996582,0.1486043930053711,0.026098979637026787,-8.971074104309082,0.004788403399288654,2.279279947280884
1607355150525,-0.15073493123054504,0.14221280813217163,0.02130528911948204,-8.901641845703125,0.004788403399288654,2.3367409706115723
1607356196912,-0.15073493123054504,0.138484388589859,0.022370554506778717,-8.83939266204834,0.0,2.341529369354248
1607357148837,-0.15073493123054504,0.13688649237155914,0.023968450725078583,-8.796297073364258,0.0,2.322375774383545
1607358148000,-0.1480717658996582,0.13635385036468506,0.034088462591171265,-8.757989883422852,-0.004788403399288654,2.2912509441375732
1607359167275,-0.1486043930053711,0.13156016170978546,0.040480051189661026,-8.69095230102539,-0.014365210197865963,2.233790159225464
1607360146400,-0.14700649678707123,0.12676647305488586,0.04420847445726395,-8.700529098510742,-0.026336219161748886,2.252943754196167
1607361192762,-0.14700649678707123,0.11984225362539291,0.03994741663336754,-8.674192428588867,-0.011971008963882923,2.2577321529388428
1607362144475,-0.14647386968135834,0.12090751528739929,0.037284258753061295,-8.686163902282715,-0.009576806798577309,2.252943754196167
1607363143625,-0.1523328274488449,0.11877699196338654,0.03675162419676781,-8.700529098510742,-0.026336219161748886,2.2457611560821533
1607364142825,-0.1533980816602707,0.11504856497049332,0.040480051189661026,-8.643068313598633,-0.05746084079146385,2.231395959854126
1607365141837,-0.1533980816602707,0.10492855310440063,0.04580637440085411,-8.705317497253418,-0.0694318488240242,2.2625205516815186
1607366188375,-0.15020228922367096,0.10013486444950104,0.0511326938867569,-8.746018409729004,-0.06224924325942993,2.2697031497955322
1607367140187,-0.14966966211795807,0.09480854123830795,0.055393751710653305,-8.772355079650879,-0.04788403585553169,2.293645143508911
1607368139437,-0.14647386968135834,0.09054747968912125,0.05752428248524666,-8.798691749572754,-0.0454898327589035,2.3151931762695312
1607369138512,-0.14540860056877136,0.0884169489145279,0.062317971140146255,-8.832210540771484,-0.07182604819536209,2.317587375640869
1607370137625,-0.1432780772447586,0.08735168725252151,0.07030745595693588,-8.87051773071289,-0.1364694982767105,2.343923568725586
1607371184025,-0.14487597346305847,0.08522115647792816,0.07616641372442245,-8.942343711853027,-0.06464345008134842,2.3750481605529785
1607372135812,-0.14647386968135834,0.07723167538642883,0.08149272948503494,-8.96149730682373,-0.043095629662275314,2.3774423599243164
1607373135025,-0.14594122767448425,0.07137271761894226,0.08042746782302856,-8.98543930053711,-0.05027823522686958,2.3798365592956543
1607374134162,-0.1443433314561844,0.06604639440774918,0.07829693704843521,-9.030928611755371,-0.05985504388809204,2.4013843536376953
1607375133262,-0.14487597346305847,0.06551376730203629,0.07563377916812897,-9.047688484191895,-0.021547814831137657,2.4588451385498047
1607376179750,-0.14594122767448425,0.05965480953454971,0.07829693704843521,-9.071630477905273,-0.031124621629714966,2.47560453414917
1607377131675,-0.14647386968135834,0.054861120879650116,0.08096010237932205,-9.100360870361328,-0.031124621629714966,2.492363929748535
1607378130637,-0.14274543523788452,0.048469532281160355,0.08096010237932205,-9.100360870361328,-0.019153613597154617,2.516305923461914
1607379129975,-0.1390170156955719,0.04420847445726395,0.08468852937221527,-9.069235801696777,0.0,2.5522189140319824
1607380129062,-0.13795174658298492,0.03888215497136116,0.0884169489145279,-9.028534889221191,0.023942017927765846,2.609679937362671
1607381175487,-0.1395496428012848,0.03621899336576462,0.09214537590742111,-9.057265281677246,0.028730420395731926,2.612074136734009
1607382127300,-0.14114753901958466,0.03302319720387459,0.09587380290031433,-9.009381294250488,0.031124621629714966,2.6192567348480225
1607383126500,-0.13582122325897217,0.03302319720387459,0.1022653877735138,-8.973467826843262,0.035913024097681046,2.609679937362671
1607384125762,-0.1347559541463852,0.026098979637026787,0.10492855310440063,-8.959102630615234,0.043095629662275314,2.609679937362671
1607385124750,-0.13741911947727203,0.01757686398923397,0.10386328399181366,-8.954314231872559,0.038307227194309235,2.6408045291900635
1607386171262,-0.14114753901958466,0.011185277253389359,0.09853696823120117,-8.978256225585938,0.0454898327589035,2.6144683361053467
1607387123050,-0.13528859615325928,0.009587380103766918,0.09853696823120117,-8.96389102935791,0.05985504388809204,2.5761611461639404
1607388122400,-0.1304948925971985,0.006391586735844612,0.10013486444950104,-8.951920509338379,0.07422025501728058,2.5905263423919678
1607389121437,-0.1294296383857727,0.001597896683961153,0.10546118766069412,-8.959102630615234,0.05506663769483566,2.6240451335906982
1607390120600,-0.13315805792808533,-0.002130528911948204,0.1017327606678009,-8.987833023071289,0.0071826050989329815,2.63362193107605
1607391178962,-0.13315805792808533,-0.000532632227987051,0.10333065688610077,-9.011775016784668,-0.002394201699644327,2.6384103298187256
1607392118675,-0.13102753460407257,-0.006391586735844612,0.10279802232980728,-9.045293807983398,-0.011971008963882923,2.6144683361053467
1607393118087,-0.1294296383857727,-0.011185277253389359,0.10865698009729385,-9.066842079162598,-0.038307227194309235,2.5953147411346436
1607394117150,-0.12729910016059875,-0.015446335077285767,0.10546118766069412,-9.083600997924805,-0.0694318488240242,2.5953147411346436
1607395116350,-0.12729910016059875,-0.013848437927663326,0.10386328399181366,-9.11233139038086,-0.090979665517807,2.604891538619995
1607396162875,-0.12463594228029251,-0.014381070621311665,0.10279802232980728,-9.17936897277832,-0.09816227108240128,2.585737943649292
1607397114650,-0.12463594228029251,-0.014381070621311665,0.09853696823120117,-9.21288776397705,-0.16998831927776337,2.5546133518218994
1607398113750,-0.125168576836586,-0.013848437927663326,0.087884321808815,-9.227252960205078,-0.17956513166427612,2.5761611461639404
1607399112925,-0.12783174216747284,-0.01810949668288231,0.0884169489145279,-9.246407508850098,-0.19153614342212677,2.6024973392486572
1607400111875,-0.1294296383857727,-0.023435818031430244,0.0884169489145279,-9.277531623840332,-0.21547815203666687,2.609679937362671
1607401158612,-0.12729910016059875,-0.02876214124262333,0.087884321808815,-9.318233489990234,-0.22744916379451752,2.6001031398773193
1607402110262,-0.12463594228029251,-0.02556634694337845,0.07669904083013535,-9.311050415039062,-0.19871874153614044,2.6001031398773193
1607403109537,-0.12410331517457962,-0.02077265828847885,0.0740358829498291,-9.344569206237793,-0.2059013545513153,2.5977089405059814
1607404108562,-0.12410331517457962,-0.016511598601937294,0.07723167538642883,-9.38048267364502,-0.2082955539226532,2.609679937362671
1607405107737,-0.12303804606199265,-0.01810949668288231,0.0788295716047287,-9.406818389892578,-0.22266076505184174,2.6240451335906982
1607406154212,-0.12197278439998627,-0.02130528911948204,0.07243798673152924,-9.41400146484375,-0.2561795711517334,2.6192567348480225
1607407105987,-0.12250541895627975,-0.023968450725078583,0.06764429807662964,-9.404424667358398,-0.26336219906806946,2.604891538619995
1607408105312,-0.12729910016059875,-0.02130528911948204,0.06391587108373642,-9.41639518737793,-0.2298433631658554,2.6240451335906982
1607409104462,-0.12889699637889862,-0.02130528911948204,0.06444849818944931,-9.445125579833984,-0.21787235140800476,2.6431987285614014
1607410103337,-0.13102753460407257,-0.018642129376530647,0.06285060197114944,-9.469067573547363,-0.21547815203666687,2.674323320388794
1607411149975,-0.1299622654914856,-0.019174760207533836,0.054861120879650116,-9.485827445983887,-0.2298433631658554,2.6886885166168213
1607412112850,-0.1299622654914856,-0.019174760207533836,0.03994741663336754,-9.509769439697266,-0.28969842195510864,2.6168625354766846
1607413100800,-0.12783174216747284,-0.02077265828847885,0.030360037460923195,-9.481039047241211,-0.272938996553421,2.647987127304077
1607414099825,-0.12676647305488586,-0.015978967770934105,0.030360037460923195,-9.473855972290039,-0.2537853717803955,2.6671407222747803
1607415099212,-0.12889699637889862,-0.014913702383637428,0.033555831760168076,-9.490615844726562,-0.26096799969673157,2.6791117191314697
1607416145550,-0.13102753460407257,-0.011185277253389359,0.030360037460923195,-9.512163162231445,-0.2944868206977844,2.6886885166168213
1607417097650,-0.1299622654914856,-0.011717909015715122,0.020240025594830513,-9.516951560974121,-0.31603461503982544,2.691082715988159
1607418096650,-0.12783174216747284,-0.006391586735844612,0.01225054170936346,-9.550470352172852,-0.2992752194404602,2.691082715988159
1607419104287,-0.1257012039422989,-0.007989483885467052,0.005858954507857561,-9.564835548400879,-0.3064578175544739,2.674323320388794
1607420094775,-0.12410331517457962,-0.006391586735844612,0.006924218963831663,-9.57441234588623,-0.3208230435848236,2.676717519760132
1607421141475,-0.12303804606199265,-0.005858954507857561,0.00532632227987051,-9.583989143371582,-0.33518823981285095,2.6886885166168213
1607422093237,-0.12676647305488586,-0.001065264455974102,0.003728425595909357,-9.591172218322754,-0.33997663855552673,2.691082715988159
1607423092350,-0.12836436927318573,0.000532632227987051,-0.003195793367922306,-9.59596061706543,-0.35673606395721436,2.7054479122161865
1607424091525,-0.13102753460407257,-0.003195793367922306,-0.012783173471689224,-9.603142738342285,-0.38067808747291565,2.695871114730835
1607425090687,-0.12836436927318573,-0.002663161139935255,-0.023968450725078583,-9.643844604492188,-0.38546648621559143,2.693476915359497
1607426137175,-0.12783174216747284,-0.001597896683961153,-0.0324905663728714,-9.684545516967773,-0.38067808747291565,2.698265314102173
1607427089000,-0.12889699637889862,0.008522115647792816,-0.03462109714746475,-9.696516990661621,-0.3734954595565796,2.698265314102173
1607428081912,-0.13262543082237244,0.014913702383637428,-0.0324905663728714,-9.66299819946289,-0.363918662071228,2.671929121017456
1607429087337,-0.1342233270406723,0.014913702383637428,-0.03675162419676781,-9.691728591918945,-0.3423708379268646,2.693476915359497
1607430086437,-0.13156016170978546,0.010120012797415257,-0.04527373984456062,-9.72285270690918,-0.38307228684425354,2.7054479122161865
1607431132800,-0.12889699637889862,0.007989483885467052,-0.05432849004864693,-9.72285270690918,-0.40222588181495667,2.691082715988159
1607432084562,-0.12623384594917297,0.01065264455974102,-0.05752428248524666,-9.708487510681152,-0.38307228684425354,2.674323320388794
1607433083800,-0.1257012039422989,0.011717909015715122,-0.051665328443050385,-9.713275909423828,-0.3711012601852417,2.676717519760132
1607434082962,-0.12676647305488586,0.010120012797415257,-0.0511326938867569,-9.66299819946289,-0.35673606395721436,2.7006595134735107
1607435082087,-0.13102753460407257,0.008522115647792816,-0.055393751710653305,-9.651026725769043,-0.3471592366695404,2.7006595134735107
1607436128525,-0.13262543082237244,0.01225054170936346,-0.06551376730203629,-9.641449928283691,-0.35673606395721436,2.698265314102173
1607437080625,-0.1342233270406723,0.011185277253389359,-0.07669904083013535,-9.62947940826416,-0.3711012601852417,2.691082715988159
1607438079687,-0.13209278881549835,0.006924218963831663,-0.08255799859762192,-9.603142738342285,-0.3711012601852417,2.6647465229034424
1607439078650,-0.13262543082237244,0.004261057823896408,-0.08735168725252151,-9.5408935546875,-0.38067808747291565,2.647987127304077
1607440077937,-0.12889699637889862,0.007989483885467052,-0.09054747968912125,-9.524134635925293,-0.3687070608139038,2.6455929279327393
1607441124225,-0.1304948925971985,0.015446335077285767,-0.09800433367490768,-9.50737476348877,-0.33997663855552673,2.647987127304077
1607442076012,-0.1342233270406723,0.016511598601937294,-0.1022653877735138,-9.488221168518066,-0.33039984107017517,2.6431987285614014
1607443075325,-0.138484388589859,0.015446335077285767,-0.10759171098470688,-9.464279174804688,-0.3471592366695404,2.63362193107605
1607444074425,-0.13741911947727203,0.01065264455974102,-0.10492855310440063,-9.430760383605957,-0.33997663855552673,2.647987127304077
1607445073487,-0.1347559541463852,0.009054748341441154,-0.10918960720300674,-9.437943458557129,-0.3423708379268646,2.63362193107605
1607446120225,-0.1336906999349594,0.006924218963831663,-0.1113201379776001,-9.402029991149902,-0.3232172429561615,2.580949544906616
1607447071862,-0.13102753460407257,0.004793690051883459,-0.11824435740709305,-9.337387084960938,-0.28969842195510864,2.5737669467926025
1607448071000,-0.13102753460407257,0.0,-0.11930961906909943,-9.277531623840332,-0.26336219906806946,2.604891538619995
1607449070187,-0.13102753460407257,-0.004261057823896408,-0.11930961906909943,-9.277531623840332,-0.2777273952960968,2.612074136734009
1607450069237,-0.13528859615325928,-0.004261057823896408,-0.11451593041419983,-9.2655611038208,-0.26575639843940735,2.583343744277954
1607451120650,-0.13315805792808533,-0.003728425595909357,-0.11504856497049332,-9.222464561462402,-0.272938996553421,2.583343744277954
1607452067650,-0.13315805792808533,-0.004261057823896408,-0.11238539963960648,-9.150638580322266,-0.2825157940387726,2.5905263423919678
1607453066687,-0.13262543082237244,-0.007989483885467052,-0.11877699196338654,-9.081207275390625,-0.28969842195510864,2.5905263423919678
1607454065875,-0.1347559541463852,-0.01225054170936346,-0.12090751528739929,-9.05487060546875,-0.2825157940387726,2.5761611461639404
1607455065062,-0.13528859615325928,-0.013848437927663326,-0.12410331517457962,-9.035717010498047,-0.2801215946674347,2.5330653190612793
1607456111550,-0.13795174658298492,-0.013315806165337563,-0.12090751528739929,-9.023746490478516,-0.3016694188117981,2.561795949935913
1607457063300,-0.13741911947727203,-0.012783173471689224,-0.11984225362539291,-9.016563415527344,-0.3208230435848236,2.5546133518218994
1607458062587,-0.13741911947727203,-0.017044231295585632,-0.11345066875219345,-9.01895809173584,-0.33039984107017517,2.5450363159179688
1607459061712,-0.13315805792808533,-0.02503371611237526,-0.10546118766069412,-9.01895809173584,-0.3232172429561615,2.5689785480499268
1607460060837,-0.1304948925971985,-0.03195793554186821,-0.09800433367490768,-8.96389102935791,-0.3232172429561615,2.5929205417633057
1607461107300,-0.12623384594917297,-0.037284258753061295,-0.09427590668201447,-8.983044624328613,-0.33279404044151306,2.6001031398773193
1607462059175,-0.12250541895627975,-0.03834952041506767,-0.09374327212572098,-9.014169692993164,-0.31603461503982544,2.6144683361053467
1607463058212,-0.1257012039422989,-0.03941478580236435,-0.08948221802711487,-9.033323287963867,-0.28969842195510864,2.6192567348480225
1607464057375,-0.12676647305488586,-0.03941478580236435,-0.08575379103422165,-9.035717010498047,-0.27054479718208313,2.6144683361053467
1607465063162,-0.12889699637889862,-0.047404270619153976,-0.07776430994272232,-9.023746490478516,-0.2801215946674347,2.6192567348480225
1607466102987,-0.1257012039422989,-0.05273059383034706,-0.06657902896404266,-9.023746490478516,-0.23942017555236816,2.6192567348480225
1607467054737,-0.12463594228029251,-0.05326322466135025,-0.05699165165424347,-9.05487060546875,-0.21787235140800476,2.6192567348480225
1607468053962,-0.12783174216747284,-0.047936901450157166,-0.05379585549235344,-9.083600997924805,-0.181959331035614,2.6240451335906982
1607469053087,-0.1257012039422989,-0.04953479766845703,-0.05326322466135025,-9.08838939666748,-0.1412578970193863,2.6408045291900635
1607470052150,-0.12410331517457962,-0.051665328443050385,-0.04900216683745384,-9.083600997924805,-0.13407529890537262,2.6647465229034424
1607471098650,-0.11930961906909943,-0.059122178703546524,-0.03888215497136116,-9.08838939666748,-0.12210428714752197,2.6671407222747803
1607472054612,-0.11930961906909943,-0.05965480953454971,-0.029827404767274857,-9.119514465332031,-0.14365209639072418,2.669534921646118
1607473049650,-0.11877699196338654,-0.0649811327457428,-0.026098979637026787,-9.121908187866211,-0.13407529890537262,2.6575639247894287
1607474048750,-0.12197278439998627,-0.06817692518234253,-0.023968450725078583,-9.097966194152832,-0.10055647045373917,2.6599581241607666
1607475047775,-0.1203748881816864,-0.07510114461183548,-0.012783173471689224,-9.066842079162598,-0.07422025501728058,2.695871114730835
1607476094437,-0.1203748881816864,-0.0788295716047287,-0.001065264455974102,-9.066842079162598,-0.10295067727565765,2.6839001178741455
1607477046337,-0.12090751528739929,-0.07776430994272232,0.008522115647792816,-9.05487060546875,-0.06703764945268631,2.6408045291900635
1607478045312,-0.12144014984369278,-0.07989483326673508,0.008522115647792816,-9.062053680419922,-0.05985504388809204,2.650381326675415
1607479044550,-0.11771172285079956,-0.0830906331539154,0.01065264455974102,-9.071630477905273,-0.07900865375995636,2.6647465229034424
1607480043675,-0.1113201379776001,-0.08628642559051514,0.015446335077285767,-9.066842079162598,-0.0933738648891449,2.6575639247894287
1607481089962,-0.11078750342130661,-0.08681905269622803,0.022370554506778717,-9.045293807983398,-0.05746084079146385,2.6599581241607666
1607482041962,-0.11504856497049332,-0.08628642559051514,0.027696875855326653,-9.064447402954102,-0.05027823522686958,2.6144683361053467
1607483041062,-0.1155811995267868,-0.09108011424541473,0.03675162419676781,-9.064447402954102,-0.05267243832349777,2.628833532333374
1607484040050,-0.10918960720300674,-0.09587380290031433,0.044741109013557434,-9.07641887664795,-0.0454898327589035,2.612074136734009
1607485039275,-0.10492855310440063,-0.10333065688610077,0.052197959274053574,-9.097966194152832,-0.0454898327589035,2.5689785480499268
1607486085762,-0.1017327606678009,-0.10865698009729385,0.05645901709794998,-9.097966194152832,-0.07661445438861847,2.5546133518218994
1607487037675,-0.10120012611150742,-0.11238539963960648,0.059122178703546524,-9.097966194152832,-0.033518824726343155,2.564190149307251
1607488036837,-0.10066749155521393,-0.11291803419589996,0.061785340309143066,-9.14585018157959,-0.028730420395731926,2.542642116546631
1607489035775,-0.1017327606678009,-0.11664646118879318,0.06338323652744293,-9.162610054016113,-0.04788403585553169,2.5330653190612793
1607490034962,-0.10279802232980728,-0.1203748881816864,0.06604639440774918,-9.14585018157959,-0.04788403585553169,2.5450363159179688
1607491081400,-0.1022653877735138,-0.12463594228029251,0.0692421942949295,-9.114726066589355,-0.004788403399288654,2.5522189140319824
1607492033125,-0.09906959533691406,-0.125168576836586,0.07350324839353561,-9.10993766784668,-0.004788403399288654,2.497152328491211
1607493032475,-0.10013486444950104,-0.12836436927318573,0.07776430994272232,-9.126696586608887,-0.004788403399288654,2.47560453414917
1607494031600,-0.1022653877735138,-0.12783174216747284,0.07776430994272232,-9.097966194152832,0.009576806798577309,2.499546527862549
1607495030787,-0.10279802232980728,-0.12889699637889862,0.07829693704843521,-9.05487060546875,0.033518824726343155,2.52109432220459
1607496077037,-0.10386328399181366,-0.13262543082237244,0.07989483326673508,-9.023746490478516,0.05746084079146385,2.513911724090576
1607497028937,-0.09906959533691406,-0.14061491191387177,0.08415589481592178,-8.995016098022461,0.08619125932455063,2.494758129119873
1607498028025,-0.09587380290031433,-0.1438107043504715,0.09214537590742111,-9.014169692993164,0.06703764945268631,2.513911724090576
1607499027187,-0.08948221802711487,-0.14274543523788452,0.09960222989320755,-8.995016098022461,0.05506663769483566,2.494758129119873
1607500026412,-0.087884321808815,-0.14168018102645874,0.10386328399181366,-8.992621421813965,0.05506663769483566,2.4588451385498047
1607501072975,-0.08948221802711487,-0.1432780772447586,0.09960222989320755,-9.006986618041992,0.05985504388809204,2.434903144836426
1607502024687,-0.09001485258340836,-0.1443433314561844,0.10066749155521393,-8.98543930053711,0.05746084079146385,2.4372973442077637
1607503023962,-0.09374327212572098,-0.14753912389278412,0.10013486444950104,-8.995016098022461,0.033518824726343155,2.4372973442077637
1607504023087,-0.09427590668201447,-0.14647386968135834,0.10492855310440063,-9.011775016784668,0.031124621629714966,2.4612393379211426
1607505022187,-0.09587380290031433,-0.1486043930053711,0.1065264493227005,-9.016563415527344,0.035913024097681046,2.449268341064453
1607506068600,-0.09321064502000809,-0.14700649678707123,0.11078750342130661,-9.011775016784668,0.043095629662275314,2.4133553504943848
1607507020325,-0.09161274880170822,-0.14913703501224518,0.11345066875219345,-9.01895809173584,0.0454898327589035,2.3918075561523438
1607508019587,-0.08894958347082138,-0.15020228922367096,0.11345066875219345,-9.066842079162598,0.023942017927765846,2.3726539611816406
1607509018725,-0.09001485258340836,-0.15499597787857056,0.11185277253389359,-9.090784072875977,0.023942017927765846,2.3965959548950195
1607510017925,-0.087884321808815,-0.15393072366714478,0.10812434554100037,-9.07641887664795,-0.004788403399288654,2.403778553009033
1607511064250,-0.08894958347082138,-0.15446335077285767,0.10439591854810715,-9.074024200439453,-0.021547814831137657,2.403778553009033
1607512016137,-0.087884321808815,-0.1486043930053711,0.10439591854810715,-9.095572471618652,-0.009576806798577309,2.4013843536376953
1607513015187,-0.0884169489145279,-0.14647386968135834,0.1065264493227005,-9.074024200439453,-0.028730420395731926,2.38462495803833
1607514014350,-0.0884169489145279,-0.14008228480815887,0.11345066875219345,-9.035717010498047,-0.021547814831137657,2.406172752380371
1607515013550,-0.09054747968912125,-0.13741911947727203,0.11664646118879318,-9.038111686706543,-0.011971008963882923,2.4205379486083984
1607516060037,-0.09108011424541473,-0.1390170156955719,0.11984225362539291,-9.030928611755371,-0.016759412363171577,2.4133553504943848
1607517011812,-0.08894958347082138,-0.14061491191387177,0.12250541895627975,-8.99740982055664,-0.026336219161748886,2.3965959548950195
1607518013775,-0.08894958347082138,-0.14221280813217163,0.12144014984369278,-8.959102630615234,-0.011971008963882923,2.3989901542663574
1607519010187,-0.09161274880170822,-0.13795174658298492,0.12144014984369278,-8.925583839416504,0.021547814831137657,2.434903144836426
1607520009250,-0.09427590668201447,-0.13262543082237244,0.11504856497049332,-8.923190116882324,0.05746084079146385,2.434903144836426
1607521055650,-0.09161274880170822,-0.12463594228029251,0.11717909574508667,-8.913613319396973,0.06464345008134842,2.425326347351074
1607522007612,-0.0884169489145279,-0.12357068061828613,0.11824435740709305,-8.887276649475098,0.05267243832349777,2.408566951751709
1607523006662,-0.08681905269622803,-0.12144014984369278,0.12090751528739929,-8.853757858276367,0.04788403585553169,2.3726539611816406
1607524005987,-0.0830906331539154,-0.12357068061828613,0.12197278439998627,-8.827422142028809,0.04788403585553169,2.408566951751709
1607525005862,-0.0836232602596283,-0.11824435740709305,0.12303804606199265,-8.820239067077637,0.07900865375995636,2.3965959548950195
1607526051362,-0.08522115647792816,-0.11238539963960648,0.1203748881816864,-8.789114952087402,0.08858546614646912,2.387019157409668
1607527003287,-0.09108011424541473,-0.10759171098470688,0.11664646118879318,-8.755595207214355,0.08858546614646912,2.382230758666992
1607528002500,-0.08894958347082138,-0.1065264493227005,0.1161138266324997,-8.743624687194824,0.10534487664699554,2.3726539611816406
1607529001575,-0.08681905269622803,-0.10918960720300674,0.11930961906909943,-8.789114952087402,0.1364694982767105,2.363077163696289
1607530000687,-0.0836232602596283,-0.11185277253389359,0.12090751528739929,-8.762778282165527,0.1364694982767105,2.3558945655822754
1607531047125,-0.0830906331539154,-0.11451593041419983,0.12303804606199265,-8.7484130859375,0.12449848651885986,2.346317768096924
1607531999000,-0.08202536404132843,-0.11451593041419983,0.12783174216747284,-8.741230010986328,0.12210428714752197,2.3511061668395996
1607532998112,-0.0836232602596283,-0.11025487631559372,0.12463594228029251,-8.734047889709473,0.12928690016269684,2.3726539611816406
1607533988850,-0.0884169489145279,-0.1065264493227005,0.11930961906909943,-8.734047889709473,0.13168109953403473,2.406172752380371
1607534996462,-0.09001485258340836,-0.1022653877735138,0.11504856497049332,-8.7484130859375,0.16998831927776337,2.3702597618103027
1607536042950,-0.08948221802711487,-0.10386328399181366,0.11930961906909943,-8.719682693481445,0.1604115217924118,2.3535003662109375
1607536994712,-0.08948221802711487,-0.10599381476640701,0.12357068061828613,-8.7268648147583,0.1412578970193863,2.3582887649536133
1607537993775,-0.08894958347082138,-0.10812434554100037,0.1257012039422989,-8.75080680847168,0.15083470940589905,2.3774423599243164
1607538992925,-0.08575379103422165,-0.10705908387899399,0.12303804606199265,-8.71489429473877,0.20350714027881622,2.3918075561523438
1607539992150,-0.08255799859762192,-0.10599381476640701,0.1161138266324997,-8.71489429473877,0.20350714027881622,2.3726539611816406
1607541038525,-0.0836232602596283,-0.10759171098470688,0.11025487631559372,-8.707711219787598,0.2082955539226532,2.3319525718688965
1607541990387,-0.08415589481592178,-0.10599381476640701,0.11345066875219345,-8.695740699768066,0.22505496442317963,2.33913516998291
1607542989637,-0.08255799859762192,-0.10066749155521393,0.11984225362539291,-8.69095230102539,0.2346317619085312,2.367865562438965
1607543988762,-0.07723167538642883,-0.0974716991186142,0.12197278439998627,-8.702922821044922,0.22744916379451752,2.38462495803833
1607544987875,-0.07723167538642883,-0.0974716991186142,0.11771172285079956,-8.722076416015625,0.23942017555236816,2.3942017555236816
1607546034375,-0.07776430994272232,-0.09800433367490768,0.11291803419589996,-8.686163902282715,0.21308395266532898,2.4181437492370605
1607546986237,-0.08096010237932205,-0.09693906456232071,0.11185277253389359,-8.695740699768066,0.22026655077934265,2.410961151123047
1607547985250,-0.0788295716047287,-0.09374327212572098,0.11078750342130661,-8.695740699768066,0.26096799969673157,2.408566951751709
1607548984475,-0.07776430994272232,-0.09321064502000809,0.1161138266324997,-8.65743350982666,0.304063618183136,2.427720546722412
1607549983687,-0.07243798673152924,-0.09693906456232071,0.1155811995267868,-8.647856712341309,0.26336219906806946,2.4205379486083984
1607551029950,-0.07563377916812897,-0.10013486444950104,0.11930961906909943,-8.681375503540039,0.3064578175544739,2.43011474609375
1607551981912,-0.07829693704843521,-0.10120012611150742,0.11185277253389359,-8.652645111083984,0.31124621629714966,2.4420857429504395
1607552981000,-0.08096010237932205,-0.09480854123830795,0.1113201379776001,-8.635885238647461,0.28969842195510864,2.4229321479797363
1607553980000,-0.07510114461183548,-0.08948221802711487,0.11185277253389359,-8.650250434875488,0.2753331959247589,2.38462495803833
1607554979300,-0.07084009051322937,-0.09054747968912125,0.12197278439998627,-8.655038833618164,0.3064578175544739,2.382230758666992
1607556025700,-0.06817692518234253,-0.09214537590742111,0.12729910016059875,-8.698134422302246,0.31842881441116333,2.3726539611816406
1607556977612,-0.06764429807662964,-0.09427590668201447,0.125168576836586,-8.722076416015625,0.3016694188117981,2.363077163696289
1607557976737,-0.06764429807662964,-0.09214537590742111,0.11504856497049332,-8.738836288452148,0.28730419278144836,2.346317768096924
1607558975837,-0.07084009051322937,-0.0884169489145279,0.10599381476640701,-8.757989883422852,0.2777273952960968,2.3367409706115723
1607559975000,-0.06817692518234253,-0.08948221802711487,0.10546118766069412,-8.786720275878906,0.27054479718208313,2.3367409706115723
1607561021425,-0.062317971140146255,-0.09001485258340836,0.11078750342130661,-8.834604263305664,0.2801215946674347,2.324769973754883
1607561973287,-0.05805691331624985,-0.09108011424541473,0.11717909574508667,-8.844181060791016,0.28730419278144836,2.3487119674682617
1607562972500,-0.06125270947813988,-0.08735168725252151,0.11717909574508667,-8.865729331970215,0.2944868206977844,2.341529369354248
1607563971525,-0.06072007492184639,-0.08202536404132843,0.11824435740709305,-8.887276649475098,0.2849099934101105,2.3080103397369385
1607564970750,-0.0601874440908432,-0.08096010237932205,0.11717909574508667,-8.901641845703125,0.2585738003253937,2.274491548538208
1607566047162,-0.05592638626694679,-0.08202536404132843,0.1155811995267868,-8.925583839416504,0.27054479718208313,2.298433542251587
1607566968962,-0.05379585549235344,-0.08468852937221527,0.11504856497049332,-8.975862503051758,0.26815059781074524,2.3080103397369385
1607567968225,-0.051665328443050385,-0.08735168725252151,0.1161138266324997,-9.006986618041992,0.272938996553421,2.3080103397369385
1607568967225,-0.04953479766845703,-0.0830906331539154,0.11824435740709305,-9.035717010498047,0.272938996553421,2.293645143508911
1607569966512,-0.047936901450157166,-0.07829693704843521,0.11717909574508667,-9.071630477905273,0.272938996553421,2.274491548538208
1607571012975,-0.04207794740796089,-0.07510114461183548,0.11664646118879318,-9.10993766784668,0.3016694188117981,2.2697031497955322
1607571964825,-0.040480051189661026,-0.07776430994272232,0.11771172285079956,-9.100360870361328,0.2825157940387726,2.27209734916687
1607572963800,-0.03888215497136116,-0.07776430994272232,0.11451593041419983,-9.117119789123535,0.31842881441116333,2.2577321529388428
1607573963087,-0.03994741663336754,-0.0788295716047287,0.1161138266324997,-9.119514465332031,0.35913026332855225,2.274491548538208
1607574962025,-0.037284258753061295,-0.07616641372442245,0.11717909574508667,-9.095572471618652,0.37828385829925537,2.3056161403656006
1607576008575,-0.03462109714746475,-0.07510114461183548,0.1203748881816864,-9.064447402954102,0.35913026332855225,2.3032219409942627
1607576960400,-0.029827404767274857,-0.07084009051322937,0.1203748881816864,-9.093177795410156,0.3711012601852417,2.274491548538208
1607577959825,-0.029294773936271667,-0.0692421942949295,0.11930961906909943,-9.074024200439453,0.36152446269989014,2.2864625453948975
1607578958837,-0.029827404767274857,-0.06551376730203629,0.1155811995267868,-9.050082206726074,0.35434186458587646,2.276885747909546
1607579957775,-0.026631612330675125,-0.06285060197114944,0.11451593041419983,-9.028534889221191,0.3519476652145386,2.2649147510528564
1607581004325,-0.019707392901182175,-0.05965480953454971,0.11185277253389359,-9.006986618041992,0.35913026332855225,2.2673089504241943
1607581956087,-0.013315806165337563,-0.06125270947813988,0.11984225362539291,-8.992621421813965,0.3663128614425659,2.252943754196167
1607582955362,-0.014381070621311665,-0.0601874440908432,0.11824435740709305,-8.966285705566406,0.3471592366695404,2.2385785579681396
1607583954187,-0.013848437927663326,-0.059122178703546524,0.11984225362539291,-8.942343711853027,0.3447650372982025,2.2409727573394775
1607584953675,-0.014913702383637428,-0.05752428248524666,0.11185277253389359,-8.918401718139648,0.3495534360408783,2.248155355453491
1607585999950,-0.01757686398923397,-0.05965480953454971,0.10918960720300674,-8.89445972442627,0.3447650372982025,2.2577321529388428
1607586977062,-0.017044231295585632,-0.06072007492184639,0.10972224175930023,-8.892065048217773,0.33997663855552673,2.2577321529388428
1607587950962,-0.013848437927663326,-0.0601874440908432,0.11345066875219345,-8.875306129455566,0.3280056416988373,2.2146365642547607
1607588950250,-0.004793690051883459,-0.05592638626694679,0.11930961906909943,-8.832210540771484,0.3471592366695404,2.1715409755706787
1607589949275,-0.001597896683961153,-0.052197959274053574,0.1203748881816864,-8.825027465820312,0.35913026332855225,2.166752576828003
1607590995775,-0.000532632227987051,-0.052197959274053574,0.12090751528739929,-8.846575736999512,0.3423708379268646,2.1787235736846924
1607591947512,-0.001597896683961153,-0.05326322466135025,0.1203748881816864,-8.841787338256836,0.30885201692581177,2.1547815799713135
1607592946787,-0.002663161139935255,-0.059122178703546524,0.1161138266324997,-8.853757858276367,0.304063618183136,2.1164743900299072
1607593945700,-0.001597896683961153,-0.058589547872543335,0.11345066875219345,-8.863334655761719,0.3256114423274994,2.080561399459839
1607594944912,0.000532632227987051,-0.059122178703546524,0.10972224175930023,-8.875306129455566,0.31842881441116333,2.073378801345825
1607595991337,0.007989483885467052,-0.05379585549235344,0.11078750342130661,-8.901641845703125,0.2992752194404602,2.073378801345825
1607596943150,0.013315806165337563,-0.05326322466135025,0.11025487631559372,-8.93037223815918,0.30885201692581177,2.056619167327881
1607597942475,0.013848437927663326,-0.05326322466135025,0.11345066875219345,-8.93037223815918,0.2992752194404602,2.030282974243164
1607598941437,0.009054748341441154,-0.051665328443050385,0.11238539963960648,-8.947132110595703,0.3064578175544739,2.056619167327881
1607599940600,0.008522115647792816,-0.05060006305575371,0.1161138266324997,-8.951920509338379,0.2968810200691223,2.0422539710998535
1607600987150,0.01065264455974102,-0.04687163606286049,0.11025487631559372,-8.947132110595703,0.272938996553421,2.0207061767578125
1607601938900,0.013848437927663326,-0.0511326938867569,0.10972224175930023,-8.932766914367676,0.26096799969673157,2.0183119773864746
1607602937962,0.014913702383637428,-0.05060006305575371,0.10279802232980728,-8.904036521911621,0.2849099934101105,1.9967641830444336
1607603937237,0.01810949668288231,-0.0511326938867569,0.10599381476640701,-8.920795440673828,0.26815059781074524,1.9967641830444336
1607604936300,0.02183792181313038,-0.04687163606286049,0.10599381476640701,-8.925583839416504,0.2585738003253937,2.013523578643799
1607605982800,0.02822950854897499,-0.04367584362626076,0.10279802232980728,-8.925583839416504,0.2585738003253937,2.027888774871826
1607606934700,0.02876214124262333,-0.04261057823896408,0.09960222989320755,-8.9064302444458,0.26815059781074524,2.0374655723571777
1607607933675,0.027164245024323463,-0.037816889584064484,0.10279802232980728,-8.846575736999512,0.2825157940387726,2.0590133666992188
1607608932850,0.02503371611237526,-0.03621899336576462,0.11025487631559372,-8.846575736999512,0.2513911724090576,2.0590133666992188
1607609932087,0.02556634694337845,-0.03515372797846794,0.11398330330848694,-8.844181060791016,0.26336219906806946,2.0398597717285156
1607610978662,0.026631612330675125,-0.037816889584064484,0.10865698009729385,-8.822633743286133,0.2753331959247589,2.0470423698425293
1607611930587,0.027164245024323463,-0.03515372797846794,0.10386328399181366,-8.801085472106934,0.272938996553421,2.051830768585205
1607612929675,0.02822950854897499,-0.03142530098557472,0.09800433367490768,-8.791508674621582,0.2585738003253937,2.0254945755004883
1607613928712,0.03302319720387459,-0.027164245024323463,0.0974716991186142,-8.810662269592285,0.2585738003253937,2.006340980529785
1607614927700,0.03462109714746475,-0.02503371611237526,0.09800433367490768,-8.772355079650879,0.272938996553421,1.987187385559082
1607615974137,0.037284258753061295,-0.027164245024323463,0.10386328399181366,-8.743624687194824,0.26575639843940735,1.9943699836730957
1607616926225,0.033555831760168076,-0.027696875855326653,0.1065264493227005,-8.731653213500977,0.26815059781074524,1.9991583824157715
1607617925300,0.03195793554186821,-0.026631612330675125,0.10865698009729385,-8.7268648147583,0.28969842195510864,1.9943699836730957
1607618924300,0.03142530098557472,-0.02503371611237526,0.1022653877735138,-8.71489429473877,0.3016694188117981,2.0183119773864746
1607619923537,0.03568635880947113,-0.026098979637026787,0.09534116834402084,-8.710105895996094,0.2849099934101105,2.006340980529785
1607620970000,0.03941478580236435,-0.029294773936271667,0.09054747968912125,-8.65982723236084,0.2849099934101105,1.9728221893310547
1607621921912,0.03941478580236435,-0.02822950854897499,0.09480854123830795,-8.638279914855957,0.28730419278144836,1.9536685943603516
1607622920950,0.03994741663336754,-0.02556634694337845,0.1017327606678009,-8.647856712341309,0.2849099934101105,1.9488801956176758
1607623922212,0.0415453165769577,-0.022370554506778717,0.10759171098470688,-8.628703117370605,0.2849099934101105,1.9393033981323242
1607624919250,0.04420847445726395,-0.022903187200427055,0.10865698009729385,-8.628703117370605,0.272938996553421,1.9704279899597168
1607625965675,0.04420847445726395,-0.022370554506778717,0.10918960720300674,-8.607154846191406,0.2561795711517334,1.9752163887023926
1607626917550,0.04420847445726395,-0.023435818031430244,0.1065264493227005,-8.585607528686523,0.24420857429504395,1.9584569931030273
1607627916725,0.04314321279525757,-0.02450108341872692,0.10599381476640701,-8.559270858764648,0.24660277366638184,1.9369091987609863
1607628915725,0.047404270619153976,-0.02450108341872692,0.10918960720300674,-8.51138687133789,0.2777273952960968,1.9369091987609863
1607629914875,0.04900216683745384,-0.02077265828847885,0.1113201379776001,-8.47547435760498,0.28730419278144836,1.9776105880737305
1607630961300,0.05006743222475052,-0.017044231295585632,0.11451593041419983,-8.482656478881836,0.27054479718208313,1.965639591217041
1607631913362,0.0511326938867569,-0.016511598601937294,0.11078750342130661,-8.485051155090332,0.2561795711517334,1.968033790588379
1607632912412,0.0511326938867569,-0.019174760207533836,0.10972224175930023,-8.47786808013916,0.2513911724090576,1.9632453918457031
1607633911462,0.051665328443050385,-0.022903187200427055,0.10865698009729385,-8.463502883911133,0.2537853717803955,1.9393033981323242
1607634910650,0.04900216683745384,-0.026631612330675125,0.10546118766069412,-8.403648376464844,0.2825157940387726,1.944091796875
1607635957175,0.05006743222475052,-0.026631612330675125,0.10705908387899399,-8.406042098999023,0.27054479718208313,1.9273324012756348
1607636909137,0.048469532281160355,-0.02450108341872692,0.10546118766069412,-8.394071578979492,0.24899697303771973,1.9345149993896484
1607637908062,0.05060006305575371,-0.023968450725078583,0.11345066875219345,-8.372523307800293,0.2513911724090576,1.946485996246338
1607638907250,0.05060006305575371,-0.02556634694337845,0.11771172285079956,-8.362946510314941,0.2801215946674347,1.9584569931030273
1607639931662,0.05006743222475052,-0.027696875855326653,0.12144014984369278,-8.389283180236816,0.304063618183136,1.9991583824157715
1607640952762,0.05006743222475052,-0.029294773936271667,0.12144014984369278,-8.355764389038086,0.2968810200691223,1.9752163887023926
1607641904612,0.0511326938867569,-0.03462109714746475,0.12090751528739929,-8.365341186523438,0.2801215946674347,1.9943699836730957
1607642903825,0.05326322466135025,-0.041012682020664215,0.12090751528739929,-8.389283180236816,0.26815059781074524,1.9967641830444336
1607643902850,0.0511326938867569,-0.04207794740796089,0.11717909574508667,-8.422801971435547,0.272938996553421,1.987187385559082
1607644902025,0.05060006305575371,-0.0415453165769577,0.11664646118879318,-8.468291282653809,0.2944868206977844,1.9919757843017578
1607645948587,0.052197959274053574,-0.03888215497136116,0.11664646118879318,-8.458714485168457,0.2537853717803955,1.987187385559082
1607646900525,0.05592638626694679,-0.03941478580236435,0.11930961906909943,-8.432378768920898,0.26336219906806946,1.9823989868164062
1607647899437,0.055393751710653305,-0.041012682020664215,0.12250541895627975,-8.453926086425781,0.26336219906806946,1.987187385559082
1607648898787,0.054861120879650116,-0.040480051189661026,0.12889699637889862,-8.513781547546387,0.2585738003253937,1.9919757843017578
1607649897850,0.05326322466135025,-0.04367584362626076,0.1304948925971985,-8.561665534973145,0.2753331959247589,1.98958158493042
1607650944287,0.05379585549235344,-0.04367584362626076,0.1304948925971985,-8.540117263793945,0.2753331959247589,2.013523578643799
1607651895962,0.055393751710653305,-0.048469532281160355,0.12623384594917297,-8.544905662536621,0.2825157940387726,1.98958158493042
1607652895237,0.055393751710653305,-0.05006743222475052,0.12463594228029251,-8.559270858764648,0.3016694188117981,1.9704279899597168
1607653894412,0.05432849004864693,-0.04953479766845703,0.11824435740709305,-8.580819129943848,0.31842881441116333,1.9847931861877441
1607654893537,0.05326322466135025,-0.04527373984456062,0.11717909574508667,-8.604761123657227,0.3256114423274994,2.0254945755004883
1607655941225,0.05432849004864693,-0.03994741663336754,0.11717909574508667,-8.655038833618164,0.3423708379268646,2.0039467811584473
1607656891850,0.058589547872543335,-0.044741109013557434,0.12357068061828613,-8.633491516113281,0.33279404044151306,2.0039467811584473
1607657890962,0.0601874440908432,-0.04900216683745384,0.12250541895627975,-8.638279914855957,0.33039984107017517,2.0015525817871094
1607658890012,0.059122178703546524,-0.05699165165424347,0.12676647305488586,-8.635885238647461,0.33997663855552673,2.0015525817871094
1607659889200,0.05645901709794998,-0.058589547872543335,0.12357068061828613,-8.62391471862793,0.3519476652145386,1.9967641830444336
1607660935662,0.055393751710653305,-0.06125270947813988,0.12889699637889862,-8.62630844116211,0.36152446269989014,1.9752163887023926
1607661887537,0.05965480953454971,-0.061785340309143066,0.12410331517457962,-8.640673637390137,0.3758896589279175,2.013523578643799
1607662886712,0.06551376730203629,-0.062317971140146255,0.11984225362539291,-8.65982723236084,0.35673606395721436,2.013523578643799
1607663885887,0.07084009051322937,-0.0601874440908432,0.11025487631559372,-8.676587104797363,0.3280056416988373,1.9943699836730957
1607664884925,0.07084009051322937,-0.06072007492184639,0.10865698009729385,-8.69334602355957,0.3232172429561615,1.9823989868164062
1607665931362,0.07030745595693588,-0.061785340309143066,0.10759171098470688,-8.712499618530273,0.3519476652145386,1.98958158493042
1607666883275,0.06711166352033615,-0.06711166352033615,0.10972224175930023,-8.722076416015625,0.33518823981285095,1.9608511924743652
1607667882437,0.06817692518234253,-0.0692421942949295,0.11078750342130661,-8.791508674621582,0.3208230435848236,1.9584569931030273
1607668881675,0.06817692518234253,-0.06657902896404266,0.1113201379776001,-8.844181060791016,0.3280056416988373,1.965639591217041
1607669880650,0.06870955973863602,-0.05805691331624985,0.10705908387899399,-8.868123054504395,0.3280056416988373,1.9632453918457031
1607670927087,0.06711166352033615,-0.054861120879650116,0.1017327606678009,-8.875306129455566,0.30885201692581177,1.941697597503662
1607671878962,0.06711166352033615,-0.05699165165424347,0.10066749155521393,-8.892065048217773,0.31603461503982544,1.941697597503662
1607672878112,0.06711166352033615,-0.06657902896404266,0.10439591854810715,-8.939949035644531,0.31842881441116333,1.9488801956176758
1607673877350,0.06870955973863602,-0.06870955973863602,0.0974716991186142,-8.983044624328613,0.31364041566848755,1.9488801956176758
1607674876462,0.0697748214006424,-0.07084009051322937,0.09054747968912125,-9.030928611755371,0.3016694188117981,1.944091796875
1607675922812,0.07510114461183548,-0.07350324839353561,0.08415589481592178,-9.081207275390625,0.29209262132644653,1.9369091987609863
1607676876862,0.08202536404132843,-0.07456851750612259,0.08735168725252151,-9.090784072875977,0.2992752194404602,1.9297266006469727
1607677873912,0.08415589481592178,-0.07456851750612259,0.0884169489145279,-9.133879661560059,0.31364041566848755,1.9560627937316895
1607678873012,0.08202536404132843,-0.07456851750612259,0.0830906331539154,-9.155426979064941,0.33279404044151306,1.9776105880737305
1607679872200,0.08202536404132843,-0.0788295716047287,0.08042746782302856,-9.172186851501465,0.33518823981285095,1.9800047874450684
1607680918662,0.08149272948503494,-0.07989483326673508,0.07510114461183548,-9.21288776397705,0.3256114423274994,1.968033790588379
1607681870625,0.08202536404132843,-0.07190535217523575,0.07030745595693588,-9.287108421325684,0.3208230435848236,1.9608511924743652
1607682869575,0.07989483326673508,-0.0649811327457428,0.061785340309143066,-9.2655611038208,0.3495534360408783,1.987187385559082
1607683868750,0.08202536404132843,-0.0601874440908432,0.06125270947813988,-9.303868293762207,0.3016694188117981,1.9919757843017578
1607684867825,0.08575379103422165,-0.06125270947813988,0.062317971140146255,-9.32302188873291,0.2849099934101105,1.9943699836730957
1607685914175,0.08681905269622803,-0.0649811327457428,0.06338323652744293,-9.337387084960938,0.2968810200691223,2.006340980529785
1607686866137,0.08735168725252151,-0.06657902896404266,0.06072007492184639,-9.368511199951172,0.2992752194404602,2.0254945755004883
1607687865250,0.08575379103422165,-0.06870955973863602,0.05752428248524666,-9.394847869873047,0.26815059781074524,2.049436569213867
1607688864425,0.087884321808815,-0.07084009051322937,0.051665328443050385,-9.404424667358398,0.272938996553421,2.0374655723571777
1607689863587,0.08735168725252151,-0.07030745595693588,0.041012682020664215,-9.437943458557129,0.29209262132644653,2.0470423698425293
1607690910087,0.09054747968912125,-0.0697748214006424,0.03834952041506767,-9.459490776062012,0.29209262132644653,2.0374655723571777
1607691862000,0.0926780104637146,-0.06444849818944931,0.03834952041506767,-9.44752025604248,0.2777273952960968,2.011129379272461
1607692885637,0.09640643745660782,-0.062317971140146255,0.04314321279525757,-9.423578262329102,0.2992752194404602,2.0015525817871094
1607693860250,0.09640643745660782,-0.06285060197114944,0.03302319720387459,-9.442731857299805,0.2777273952960968,1.9847931861877441
1607694859350,0.09960222989320755,-0.06657902896404266,0.029294773936271667,-9.44752025604248,0.27054479718208313,1.9943699836730957
1607695905775,0.10386328399181366,-0.06764429807662964,0.022370554506778717,-9.440337181091309,0.26336219906806946,2.013523578643799
1607696857662,0.10492855310440063,-0.06444849818944931,0.022903187200427055,-9.430760383605957,0.26096799969673157,2.027888774871826
1607697856737,0.1065264493227005,-0.0601874440908432,0.019707392901182175,-9.435548782348633,0.2777273952960968,2.0231003761291504
1607698856000,0.10492855310440063,-0.05752428248524666,0.013848437927663326,-9.47146224975586,0.26336219906806946,2.0231003761291504
1607699855050,0.10865698009729385,-0.05592638626694679,0.015446335077285767,-9.425971984863281,0.23942017555236816,2.013523578643799
1607700901450,0.10918960720300674,-0.05273059383034706,0.016511598601937294,-9.404424667358398,0.2322375625371933,2.0231003761291504
1607701853350,0.10812434554100037,-0.05326322466135025,0.015978967770934105,-9.411606788635254,0.22266076505184174,2.032677173614502
1607702852587,0.1113201379776001,-0.055393751710653305,0.009054748341441154,-9.430760383605957,0.181959331035614,2.0207061767578125
1607703851750,0.11398330330848694,-0.055393751710653305,0.000532632227987051,-9.442731857299805,0.14604631066322327,2.0231003761291504
1607704850825,0.1203748881816864,-0.05432849004864693,-0.003728425595909357,-9.466673851013184,0.1173158809542656,2.049436569213867
1607705897137,0.11877699196338654,-0.05379585549235344,-0.001597896683961153,-9.47146224975586,0.13168109953403473,2.0614075660705566
1607706849175,0.1161138266324997,-0.05645901709794998,-0.001065264455974102,-9.47146224975586,0.12689268589019775,2.0614075660705566
1607707848300,0.1155811995267868,-0.05645901709794998,0.003195793367922306,-9.48343276977539,0.08379705995321274,2.051830768585205
1607708847337,0.11824435740709305,-0.05592638626694679,0.004261057823896408,-9.509769439697266,0.08379705995321274,2.0254945755004883
1607709846725,0.12357068061828613,-0.054861120879650116,0.006391586735844612,-9.521739959716797,0.0933738648891449,2.0374655723571777
1607710893075,0.12303804606199265,-0.05592638626694679,0.007456851191818714,-9.53849983215332,0.06464345008134842,2.0709846019744873
1607711844837,0.12197278439998627,-0.054861120879650116,0.003195793367922306,-9.550470352172852,0.0454898327589035,2.097320795059204
1607712844087,0.11930961906909943,-0.0511326938867569,-0.001597896683961153,-9.557653427124023,0.035913024097681046,2.1140801906585693
1607713843112,0.11771172285079956,-0.048469532281160355,-0.00532632227987051,-9.5624418258667,0.002394201699644327,2.123656988143921
1607714842412,0.12090751528739929,-0.04580637440085411,-0.005858954507857561,-9.5624418258667,0.026336219161748886,2.0925323963165283
1607715889050,0.125168576836586,-0.04420847445726395,-0.002130528911948204,-9.5624418258667,0.026336219161748886,2.0925323963165283
1607716840600,0.12889699637889862,-0.04207794740796089,-0.005858954507857561,-9.581595420837402,0.011971008963882923,2.1092917919158936
1607717839600,0.12676647305488586,-0.044741109013557434,-0.005858954507857561,-9.600749015808105,-0.004788403399288654,2.1308395862579346
1607718838912,0.12410331517457962,-0.047936901450157166,-0.007989483885467052,-9.603142738342285,-0.016759412363171577,2.1475989818573
1607719837850,0.12463594228029251,-0.04900216683745384,-0.004793690051883459,-9.59596061706543,-0.016759412363171577,2.166752576828003
1607720884325,0.1294296383857727,-0.04687163606286049,-0.000532632227987051,-9.59835433959961,-0.031124621629714966,2.142810583114624
1607721836487,0.13156016170978546,-0.04527373984456062,-0.000532632227987051,-9.576807022094727,-0.05506663769483566,2.1595699787139893
1607722835537,0.1336906999349594,-0.0415453165769577,-0.002130528911948204,-9.564835548400879,-0.07661445438861847,2.1763293743133545
1607723834500,0.13262543082237244,-0.0415453165769577,-0.004793690051883459,-9.57201862335205,-0.08619125932455063,2.1595699787139893
1607724833737,0.13262543082237244,-0.03888215497136116,-0.00532632227987051,-9.564835548400879,-0.10534487664699554,2.140416383743286
1607725879875,0.13209278881549835,-0.041012682020664215,-0.00532632227987051,-9.564835548400879,-0.14844051003456116,2.185906171798706
1607726832000,0.12889699637889862,-0.03941478580236435,-0.001597896683961153,-9.5624418258667,-0.1628057211637497,2.1787235736846924
1607727830987,0.12357068061828613,-0.037284258753061295,0.001597896683961153,-9.564835548400879,-0.17717093229293823,2.1787235736846924
1607728830275,0.1203748881816864,-0.033555831760168076,0.003195793367922306,-9.579200744628906,-0.18914192914962769,2.190694570541382
1607729829075,0.11717909574508667,-0.0324905663728714,-0.003195793367922306,-9.607931137084961,-0.17717093229293823,2.1595699787139893
1607730875687,0.1203748881816864,-0.0324905663728714,-0.003728425595909357,-9.593565940856934,-0.22505496442317963,2.183511972427368
1607731827850,0.12357068061828613,-0.03302319720387459,-0.006391586735844612,-9.59596061706543,-0.22266076505184174,2.1547815799713135
1607732826875,0.12729910016059875,-0.03195793554186821,-0.004261057823896408,-9.610325813293457,-0.24420857429504395,2.1308395862579346
1607733825987,0.1257012039422989,-0.030892670154571533,-0.003195793367922306,-9.615114212036133,-0.27054479718208313,2.1308395862579346
1607734825187,0.12303804606199265,-0.026631612330675125,-0.000532632227987051,-9.591172218322754,-0.26575639843940735,2.1475989818573
1607735871637,0.11877699196338654,-0.026098979637026787,-0.003728425595909357,-9.59596061706543,-0.3208230435848236,2.145204782485962
1607736823762,0.11664646118879318,-0.027164245024323463,-0.006924218963831663,-9.57441234588623,-0.3423708379268646,2.1523873805999756
1607737822512,0.11398330330848694,-0.029294773936271667,-0.005858954507857561,-9.591172218322754,-0.3495534360408783,2.145204782485962
1607738821737,0.11398330330848694,-0.026631612330675125,-0.007456851191818714,-9.627084732055664,-0.36152446269989014,2.1380221843719482
1607739820650,0.11238539963960648,-0.023968450725078583,-0.005858954507857561,-9.63187313079834,-0.3758896589279175,2.1499931812286377
1607740867187,0.11238539963960648,-0.019174760207533836,-0.003728425595909357,-9.591172218322754,-0.3519476652145386,2.164358377456665
1607741819137,0.1113201379776001,-0.013848437927663326,0.001065264455974102,-9.583989143371582,-0.3878606855869293,2.169146776199341
1607742818362,0.10759171098470688,-0.010120012797415257,-0.003195793367922306,-9.576807022094727,-0.4141969084739685,2.1523873805999756
1607743817550,0.10705908387899399,-0.009587380103766918,-0.003728425595909357,-9.569623947143555,-0.42856210470199585,2.121262788772583
1607744816525,0.1065264493227005,-0.008522115647792816,-0.004261057823896408,-9.564835548400879,-0.4429273307323456,2.1045033931732178
1607745862800,0.10599381476640701,-0.004793690051883459,0.001597896683961153,-9.581595420837402,-0.47644615173339844,2.1523873805999756
1607746814925,0.09906959533691406,-0.00532632227987051,-0.001597896683961153,-9.57441234588623,-0.5003881454467773,2.1380221843719482
1607747813912,0.09534116834402084,-0.003728425595909357,-0.003195793367922306,-9.560047149658203,-0.49320554733276367,2.1380221843719482
1607748812975,0.09161274880170822,-0.003195793367922306,-0.004793690051883459,-9.583989143371582,-0.5123591423034668,2.1356279850006104
1607749812512,0.087884321808815,0.0,-0.003728425595909357,-9.615114212036133,-0.5410895943641663,2.126051187515259
1607750858712,0.0836232602596283,-0.004261057823896408,-0.001597896683961153,-9.605537414550781,-0.5363011956214905,2.123656988143921
1607751810362,0.0830906331539154,-0.003728425595909357,0.001597896683961153,-9.624691009521484,-0.545877993106842,2.123656988143921
1607752809687,0.0830906331539154,-0.001597896683961153,0.000532632227987051,-9.627084732055664,-0.5674257874488831,2.1284453868865967
1607753809037,0.08042746782302856,0.001065264455974102,-0.003195793367922306,-9.636661529541016,-0.5961562395095825,2.123656988143921
1607754807937,0.07456851750612259,0.001065264455974102,-0.008522115647792816,-9.667786598205566,-0.6105214357376099,2.1164743900299072
1607755854262,0.07297061383724213,0.003195793367922306,-0.008522115647792816,-9.720458984375,-0.5913678407669067,2.1284453868865967
1607756806275,0.07297061383724213,0.007456851191818714,-0.004261057823896408,-9.744400978088379,-0.5817910432815552,2.164358377456665
1607757805250,0.07510114461183548,0.009054748341441154,-0.001065264455974102,-9.773131370544434,-0.5841852426528931,2.1284453868865967
1607758804762,0.0692421942949295,0.009054748341441154,-0.006924218963831663,-9.77791976928711,-0.5913678407669067,2.1308395862579346
1607759803562,0.06444849818944931,0.010120012797415257,-0.008522115647792816,-9.787496566772461,-0.5937620401382446,2.145204782485962
1607760850062,0.05965480953454971,0.01065264455974102,-0.008522115647792816,-9.804256439208984,-0.5913678407669067,2.1380221843719482
1607761802087,0.058589547872543335,0.01225054170936346,-0.001065264455974102,-9.799468040466309,-0.6200982332229614,2.1356279850006104
1607762801237,0.054861120879650116,0.011717909015715122,-0.003195793367922306,-9.823410034179688,-0.586579442024231,2.142810583114624
1607763800150,0.05060006305575371,0.011717909015715122,-0.005858954507857561,-9.825803756713867,-0.5770025849342346,2.164358377456665
1607764799600,0.0463390052318573,0.009587380103766918,-0.010120012797415257,-9.84495735168457,-0.5889736413955688,2.185906171798706
1607765845787,0.044741109013557434,0.010120012797415257,-0.007456851191818714,-9.883264541625977,-0.6009446382522583,2.185906171798706
1607766797812,0.047404270619153976,0.010120012797415257,-0.006924218963831663,-9.892841339111328,-0.5937620401382446,2.1523873805999756
1607767796800,0.047404270619153976,0.01065264455974102,-0.004793690051883459,-9.888052940368652,-0.5386953949928284,2.1954829692840576
1607768796037,0.044741109013557434,0.009054748341441154,-0.006924218963831663,-9.895236015319824,-0.5219359993934631,2.2146365642547607
1607769795000,0.03994741663336754,0.010120012797415257,-0.004793690051883459,-9.916783332824707,-0.5291185975074768,2.212242364883423
1607770841512,0.037284258753061295,0.01065264455974102,-0.005858954507857561,-9.928754806518555,-0.5291185975074768,2.207453966140747
1607771793425,0.03195793554186821,0.01225054170936346,-0.00532632227987051,-9.919178009033203,-0.5003881454467773,2.2194249629974365
1607772792575,0.02503371611237526,0.011717909015715122,-0.011717909015715122,-9.938331604003906,-0.507570743560791,2.233790159225464
1607773791575,0.02503371611237526,0.01225054170936346,-0.012783173471689224,-9.952696800231934,-0.4884171485900879,2.2385785579681396
1607774790950,0.029294773936271667,0.012783173471689224,-0.015446335077285767,-9.947908401489258,-0.507570743560791,2.229001760482788
1607775837387,0.030360037460923195,0.011185277253389359,-0.015978967770934105,-9.950302124023438,-0.49559974670410156,2.2361843585968018
1607776788975,0.026631612330675125,0.01065264455974102,-0.015978967770934105,-9.967061996459961,-0.4357447028160095,2.2625205516815186
1607777788212,0.019707392901182175,0.006924218963831663,-0.018642129376530647,-9.974244117736816,-0.42377370595932007,2.2649147510528564
1607778787550,0.017044231295585632,0.006391586735844612,-0.02130528911948204,-9.964667320251465,-0.4405331015586853,2.248155355453491
1607779786562,0.014913702383637428,0.003195793367922306,-0.02876214124262333,-9.96945571899414,-0.4141969084739685,2.248155355453491
1607780833137,0.013848437927663326,0.001065264455974102,-0.03195793554186821,-9.974244117736816,-0.3926490843296051,2.274491548538208
1607781784900,0.013315806165337563,-0.00532632227987051,-0.03195793554186821,-9.974244117736816,-0.3878606855869293,2.3080103397369385
1607782785925,0.013848437927663326,-0.007989483885467052,-0.027164245024323463,-9.983820915222168,-0.35913026332855225,2.3295583724975586
1607783783162,0.013848437927663326,-0.01225054170936346,-0.029294773936271667,-9.983820915222168,-0.3256114423274994,2.3151931762695312
1607784782275,0.012783173471689224,-0.01065264455974102,-0.03195793554186821,-9.974244117736816,-0.33279404044151306,2.3032219409942627
1607785828862,0.01065264455974102,-0.011185277253389359,-0.037284258753061295,-9.99100399017334,-0.33758243918418884,2.296039342880249
1607786780687,0.009587380103766918,-0.01065264455974102,-0.03568635880947113,-10.017339706420898,-0.33518823981285095,2.293645143508911
1607787779950,0.009587380103766918,-0.012783173471689224,-0.037284258753061295,-10.034099578857422,-0.33997663855552673,2.300827741622925
1607788779050,0.007989483885467052,-0.015978967770934105,-0.03568635880947113,-10.065223693847656,-0.2849099934101105,2.322375774383545
1607789778175,0.00532632227987051,-0.018642129376530647,-0.03834952041506767,-10.110713958740234,-0.31364041566848755,2.343923568725586
1607790824687,0.004261057823896408,-0.02130528911948204,-0.037816889584064484,-10.127472877502441,-0.3256114423274994,2.3702597618103027
1607791776550,0.002663161139935255,-0.023435818031430244,-0.04314321279525757,-10.139444351196289,-0.3280056416988373,2.3726539611816406
1607792775662,0.002663161139935255,-0.027696875855326653,-0.04527373984456062,-10.17296314239502,-0.33518823981285095,2.341529369354248
1607793774800,0.002663161139935255,-0.027164245024323463,-0.05006743222475052,-10.18493366241455,-0.28969842195510864,2.343923568725586
1607794774100,0.00532632227987051,-0.02503371611237526,-0.054861120879650116,-10.24000072479248,-0.26336219906806946,2.341529369354248
1607795820350,0.007989483885467052,-0.023435818031430244,-0.05699165165424347,-10.309432983398438,-0.26575639843940735,2.33913516998291
1607796772062,0.006391586735844612,-0.02183792181313038,-0.052197959274053574,-10.321403503417969,-0.26815059781074524,2.322375774383545
1607797771437,0.003728425595909357,-0.02077265828847885,-0.04687163606286049,-10.290279388427734,-0.26336219906806946,2.3080103397369385
1607798789525,-0.002130528911948204,-0.01810949668288231,-0.044741109013557434,-10.321403503417969,-0.26096799969673157,2.367865562438965
1607799769700,-0.002130528911948204,-0.019707392901182175,-0.048469532281160355,-10.321403503417969,-0.17956513166427612,2.387019157409668
1607800816025,-0.002130528911948204,-0.022370554506778717,-0.05273059383034706,-10.371682167053223,-0.17956513166427612,2.3774423599243164
1607801767950,0.000532632227987051,-0.022903187200427055,-0.05592638626694679,-10.383652687072754,-0.16759411990642548,2.3774423599243164
1607802767075,0.000532632227987051,-0.022370554506778717,-0.05752428248524666,-10.35252857208252,-0.12689268589019775,2.4013843536376953
1607803766175,0.002663161139935255,-0.018642129376530647,-0.062317971140146255,-10.314221382141113,-0.10055647045373917,2.4420857429504395
1607804765225,0.00532632227987051,-0.02183792181313038,-0.0601874440908432,-10.362105369567871,-0.13168109953403473,2.403778553009033
1607805811887,0.004793690051883459,-0.02556634694337845,-0.059122178703546524,-10.371682167053223,-0.15562310814857483,2.3942017555236816
1607806763675,0.002663161139935255,-0.026098979637026787,-0.05752428248524666,-10.340557098388672,-0.17956513166427612,2.3989901542663574
1607807762675,0.002130528911948204,-0.02130528911948204,-0.06125270947813988,-10.302249908447266,-0.1867477297782898,2.4181437492370605
1607808761800,-0.000532632227987051,-0.015978967770934105,-0.06551376730203629,-10.29506778717041,-0.15801730751991272,2.4468741416931152
1607809761150,-0.001065264455974102,-0.019174760207533836,-0.06817692518234253,-10.376470565795898,-0.13168109953403473,2.408566951751709
1607810807662,-0.002130528911948204,-0.02077265828847885,-0.07030745595693588,-10.378864288330078,-0.19393034279346466,2.4229321479797363
1607811759337,0.001065264455974102,-0.02183792181313038,-0.07243798673152924,-10.371682167053223,-0.21547815203666687,2.4229321479797363
1607812758537,0.001065264455974102,-0.02077265828847885,-0.0697748214006424,-10.36449909210205,-0.20111294090747833,2.4157495498657227
1607813757475,0.001065264455974102,-0.017044231295585632,-0.06444849818944931,-10.362105369567871,-0.16759411990642548,2.408566951751709
1607814756787,-0.003195793367922306,-0.011185277253389359,-0.06125270947813988,-10.400412559509277,-0.12928690016269684,2.3965959548950195
1607815802987,-0.002130528911948204,-0.006391586735844612,-0.06285060197114944,-10.38604736328125,-0.19632454216480255,2.3965959548950195
1607816754975,-0.001597896683961153,-0.005858954507857561,-0.07030745595693588,-10.362105369567871,-0.16998831927776337,2.3989901542663574
1607817754312,0.001597896683961153,-0.009054748341441154,-0.07084009051322937,-10.35252857208252,-0.1173158809542656,2.410961151123047
1607818753325,0.002130528911948204,-0.012783173471689224,-0.07030745595693588,-10.3549222946167,-0.0933738648891449,2.425326347351074
1607819752562,0.000532632227987051,-0.016511598601937294,-0.06764429807662964,-10.32858657836914,-0.12928690016269684,2.43011474609375
1607820798912,0.000532632227987051,-0.017044231295585632,-0.06657902896404266,-10.32858657836914,-0.12210428714752197,2.4444799423217773
1607821750812,0.0,-0.011717909015715122,-0.0692421942949295,-10.314221382141113,-0.13407529890537262,2.427720546722412
1607822750075,0.001597896683961153,-0.005858954507857561,-0.06764429807662964,-10.314221382141113,-0.1388636976480484,2.4157495498657227
1607823749037,0.003728425595909357,-0.003195793367922306,-0.0692421942949295,-10.340557098388672,-0.15562310814857483,2.4013843536376953
1607824748112,0.005858954507857561,-0.003195793367922306,-0.06604639440774918,-10.376470565795898,-0.20111294090747833,2.3702597618103027
1607825794775,0.004793690051883459,-0.004793690051883459,-0.06391587108373642,-10.376470565795898,-0.21547815203666687,2.3989901542663574
1607826746512,0.004261057823896408,-0.002663161139935255,-0.059122178703546524,-10.426748275756836,-0.24660277366638184,2.434903144836426
1607827745650,0.0,0.001597896683961153,-0.055393751710653305,-10.498574256896973,-0.2585738003253937,2.4612393379211426
1607828744712,0.0,0.005858954507857561,-0.054861120879650116,-10.556035041809082,-0.2585738003253937,2.454056739807129
1607829743925,-0.001597896683961153,0.011185277253389359,-0.055393751710653305,-10.577583312988281,-0.2537853717803955,2.432508945465088
1607830807087,0.001065264455974102,0.013848437927663326,-0.059122178703546524,-10.599130630493164,-0.2346317619085312,2.494758129119873
1607831742050,0.003728425595909357,0.017044231295585632,-0.0601874440908432,-10.663774490356445,-0.2322375625371933,2.4612393379211426
1607832741250,0.006924218963831663,0.022370554506778717,-0.062317971140146255,-10.704476356506348,-0.18914192914962769,2.4684219360351562
1607833740500,0.007989483885467052,0.022903187200427055,-0.06391587108373642,-10.687716484069824,-0.17238251864910126,2.454056739807129
1607834739462,0.007456851191818714,0.026631612330675125,-0.06391587108373642,-10.63743782043457,-0.1843535304069519,2.434903144836426
1607835785850,0.006924218963831663,0.026098979637026787,-0.061785340309143066,-10.625467300415039,-0.1628057211637497,2.5019407272338867
1607836737850,0.005858954507857561,0.029827404767274857,-0.06125270947813988,-10.596736907958984,-0.19153614342212677,2.5306711196899414
1607837736862,0.00532632227987051,0.03302319720387459,-0.06338323652744293,-10.565611839294434,-0.14365209639072418,2.516305923461914
1607838736162,0.004793690051883459,0.03834952041506767,-0.06551376730203629,-10.498574256896973,-0.10773907601833344,2.492363929748535
1607839735162,0.006924218963831663,0.04420847445726395,-0.061785340309143066,-10.400412559509277,-0.10773907601833344,2.494758129119873
1607840781737,0.008522115647792816,0.05060006305575371,-0.06285060197114944,-10.309432983398438,-0.10773907601833344,2.535459518432617
1607841733612,0.01065264455974102,0.051665328443050385,-0.06764429807662964,-10.249577522277832,-0.1412578970193863,2.52109432220459
1607842732612,0.010120012797415257,0.05432849004864693,-0.07137271761894226,-10.20887565612793,-0.1628057211637497,2.5091233253479004
1607843731825,0.006924218963831663,0.05432849004864693,-0.0697748214006424,-10.163386344909668,-0.16519992053508759,2.5043349266052246
1607844730962,0.004261057823896408,0.05645901709794998,-0.0692421942949295,-10.127472877502441,-0.16759411990642548,2.5043349266052246
1607845777462,0.004261057823896408,0.054861120879650116,-0.06551376730203629,-10.11789608001709,-0.17956513166427612,2.497152328491211
1607846729262,0.01065264455974102,0.05273059383034706,-0.06391587108373642,-10.103530883789062,-0.1843535304069519,2.4684219360351562
1607847728600,0.014913702383637428,0.05379585549235344,-0.06072007492184639,-10.08198356628418,-0.2082955539226532,2.4468741416931152
1607848727637,0.015978967770934105,0.054861120879650116,-0.06125270947813988,-10.072406768798828,-0.24181437492370605,2.4372973442077637
1607849726612,0.012783173471689224,0.0601874440908432,-0.06285060197114944,-10.101137161254883,-0.24420857429504395,2.4420857429504395
1607850773212,0.009587380103766918,0.06338323652744293,-0.059122178703546524,-10.158597946166992,-0.2346317619085312,2.449268341064453
1607851746775,0.005858954507857561,0.06870955973863602,-0.06072007492184639,-10.177751541137695,-0.2753331959247589,2.432508945465088
1607852724087,0.005858954507857561,0.07084009051322937,-0.05965480953454971,-10.20887565612793,-0.2585738003253937,2.3726539611816406
1607853723325,0.007989483885467052,0.07137271761894226,-0.06657902896404266,-10.24000072479248,-0.24181437492370605,2.38462495803833
1607854722412,0.014381070621311665,0.07084009051322937,-0.0692421942949295,-10.280702590942383,-0.2537853717803955,2.3989901542663574
1607855768962,0.016511598601937294,0.07190535217523575,-0.07190535217523575,-10.323798179626465,-0.2825157940387726,2.4013843536376953
1607856720650,0.01810949668288231,0.07350324839353561,-0.0697748214006424,-10.340557098388672,-0.29209262132644653,2.4181437492370605
1607857719862,0.017044231295585632,0.08149272948503494,-0.07030745595693588,-10.309432983398438,-0.27054479718208313,2.43011474609375
1607858719025,0.01757686398923397,0.08575379103422165,-0.0692421942949295,-10.345345497131348,-0.2513911724090576,2.425326347351074
1607859718062,0.018642129376530647,0.08948221802711487,-0.07297061383724213,-10.383652687072754,-0.2322375625371933,2.427720546722412
1607860764462,0.016511598601937294,0.08575379103422165,-0.07669904083013535,-10.38844108581543,-0.2322375625371933,2.427720546722412
1607861716375,0.014381070621311665,0.08575379103422165,-0.07510114461183548,-10.357316970825195,-0.2561795711517334,2.4181437492370605
1607862715562,0.012783173471689224,0.09054747968912125,-0.07563377916812897,-10.371682167053223,-0.2585738003253937,2.403778553009033
1607863714650,0.01225054170936346,0.09587380290031433,-0.07456851750612259,-10.366893768310547,-0.24420857429504395,2.434903144836426
1607864713850,0.014381070621311665,0.10013486444950104,-0.08096010237932205,-10.371682167053223,-0.2513911724090576,2.454056739807129
1607865760487,0.01757686398923397,0.10279802232980728,-0.08042746782302856,-10.36449909210205,-0.26096799969673157,2.4660277366638184
1607866712300,0.01810949668288231,0.10759171098470688,-0.08202536404132843,-10.345345497131348,-0.2561795711517334,2.473210334777832
1607867711275,0.018642129376530647,0.11025487631559372,-0.0788295716047287,-10.345345497131348,-0.2346317619085312,2.456450939178467
1607868710550,0.015978967770934105,0.10759171098470688,-0.07669904083013535,-10.369287490844727,-0.18914192914962769,2.4899697303771973
1607869709687,0.012783173471689224,0.10546118766069412,-0.07829693704843521,-10.38844108581543,-0.21308395266532898,2.473210334777832
1607870756025,0.006924218963831663,0.10759171098470688,-0.08468852937221527,-10.393229484558105,-0.2322375625371933,2.43011474609375
1607871707787,0.006924218963831663,0.11291803419589996,-0.08948221802711487,-10.398017883300781,-0.2322375625371933,2.4013843536376953
1607872707112,0.014381070621311665,0.11930961906909943,-0.09108011424541473,-10.412383079528809,-0.26336219906806946,2.410961151123047
1607873706250,0.022903187200427055,0.12250541895627975,-0.087884321808815,-10.412383079528809,-0.23942017555236816,2.432508945465088
1607874705250,0.02556634694337845,0.12357068061828613,-0.08948221802711487,-10.426748275756836,-0.2561795711517334,2.403778553009033
1607875751687,0.022903187200427055,0.12090751528739929,-0.09001485258340836,-10.431536674499512,-0.2801215946674347,2.38462495803833
1607876703475,0.022370554506778717,0.12197278439998627,-0.08894958347082138,-10.433931350708008,-0.2944868206977844,2.387019157409668
1607877702550,0.02130528911948204,0.12676647305488586,-0.08681905269622803,-10.44350814819336,-0.2849099934101105,2.3965959548950195
1607878701900,0.022903187200427055,0.12463594228029251,-0.08575379103422165,-10.465055465698242,-0.24660277366638184,2.3989901542663574
1607879701187,0.02183792181313038,0.12144014984369278,-0.08948221802711487,-10.424354553222656,-0.24660277366638184,2.387019157409668
1607880747500,0.022370554506778717,0.12250541895627975,-0.09480854123830795,-10.345345497131348,-0.23942017555236816,2.3774423599243164
1607881699337,0.02130528911948204,0.12836436927318573,-0.09640643745660782,-10.278307914733887,-0.21787235140800476,2.38462495803833
1607882698487,0.02130528911948204,0.1342233270406723,-0.09853696823120117,-10.242395401000977,-0.1843535304069519,2.4013843536376953
1607883697650,0.019707392901182175,0.13528859615325928,-0.0974716991186142,-10.22803020477295,-0.181959331035614,2.3774423599243164
1607884696775,0.02130528911948204,0.13582122325897217,-0.10120012611150742,-10.132261276245117,-0.20350714027881622,2.389413356781006
1607885743187,0.022903187200427055,0.1390170156955719,-0.10439591854810715,-10.036493301391602,-0.17238251864910126,2.3965959548950195
1607886695125,0.023435818031430244,0.1395496428012848,-0.10333065688610077,-9.971850395202637,-0.1388636976480484,2.3965959548950195
1607887694250,0.023435818031430244,0.138484388589859,-0.10013486444950104,-9.919178009033203,-0.12449848651885986,2.3798365592956543
1607888693275,0.023968450725078583,0.13262543082237244,-0.09906959533691406,-9.873687744140625,-0.13168109953403473,2.3295583724975586
1607889692425,0.023968450725078583,0.13156016170978546,-0.10546118766069412,-9.782708168029785,-0.0933738648891449,2.317587375640869
1607890752375,0.022903187200427055,0.12783174216747284,-0.10918960720300674,-9.710882186889648,-0.10534487664699554,2.3487119674682617
1607891690762,0.027164245024323463,0.13156016170978546,-0.11185277253389359,-9.68694019317627,-0.12689268589019775,2.33913516998291
1607892689912,0.030360037460923195,0.12836436927318573,-0.11238539963960648,-9.6989107131958,-0.14604631066322327,2.3032219409942627
1607893689000,0.030892670154571533,0.1294296383857727,-0.11238539963960648,-9.725247383117676,-0.14844051003456116,2.2864625453948975
1607894688037,0.029827404767274857,0.12303804606199265,-0.11078750342130661,-9.66539192199707,-0.1604115217924118,2.2457611560821533
1607895734487,0.030360037460923195,0.12463594228029251,-0.11025487631559372,-9.667786598205566,-0.15322890877723694,2.248155355453491
1607896686425,0.034088462591171265,0.12303804606199265,-0.11025487631559372,-9.730035781860352,-0.15562310814857483,2.2385785579681396
1607897685625,0.033555831760168076,0.12410331517457962,-0.11185277253389359,-9.81143856048584,-0.17477671802043915,2.2218191623687744
1607898684812,0.033555831760168076,0.11877699196338654,-0.11398330330848694,-9.864110946655273,-0.20350714027881622,2.209848165512085
1607899683950,0.03675162419676781,0.11930961906909943,-0.11664646118879318,-9.880870819091797,-0.20350714027881622,2.188300371170044
1607900730287,0.03941478580236435,0.11664646118879318,-0.11771172285079956,-9.93593692779541,-0.2513911724090576,2.190694570541382
1607901682200,0.0415453165769577,0.1161138266324997,-0.11451593041419983,-10.041281700134277,-0.2585738003253937,2.1978771686553955
1607902681237,0.03994741663336754,0.11291803419589996,-0.11451593041419983,-10.122684478759766,-0.26815059781074524,2.1930887699127197
1607903680500,0.03888215497136116,0.11238539963960648,-0.11238539963960648,-10.158597946166992,-0.28730419278144836,2.1787235736846924
1607904695475,0.03834952041506767,0.11238539963960648,-0.11398330330848694,-10.211270332336426,-0.28730419278144836,2.1763293743133545
1607905725900,0.041012682020664215,0.10972224175930023,-0.11717909574508667,-10.304644584655762,-0.26336219906806946,2.2002713680267334
1607906677775,0.04420847445726395,0.10972224175930023,-0.1161138266324997,-10.390835762023926,-0.2801215946674347,2.209848165512085
1607907676912,0.04687163606286049,0.1113201379776001,-0.11451593041419983,-10.481815338134766,-0.2968810200691223,2.2146365642547607
1607908676037,0.044741109013557434,0.11291803419589996,-0.11504856497049332,-10.560823440551758,-0.29209262132644653,2.22660756111145
1607909675287,0.04420847445726395,0.11345066875219345,-0.11717909574508667,-10.615890502929688,-0.26815059781074524,2.2649147510528564
1607910721850,0.04314321279525757,0.10918960720300674,-0.12197278439998627,-10.702081680297852,-0.3208230435848236,2.2577321529388428
1607911673562,0.0463390052318573,0.1065264493227005,-0.11984225362539291,-10.771513938903809,-0.31124621629714966,2.252943754196167
1607912672662,0.047936901450157166,0.1022653877735138,-0.11984225362539291,-10.84094524383545,-0.2825157940387726,2.2673089504241943
1607913671725,0.05006743222475052,0.10013486444950104,-0.11771172285079956,-10.90558910369873,-0.26575639843940735,2.2816741466522217
1607914671112,0.04580637440085411,0.10333065688610077,-0.11984225362539291,-10.951078414916992,-0.2753331959247589,2.2840683460235596
1607915717400,0.04207794740796089,0.10386328399181366,-0.12783174216747284,-11.022904396057129,-0.24181437492370605,2.3080103397369385
1607916669375,0.04367584362626076,0.10759171098470688,-0.12729910016059875,-11.111490249633789,-0.21547815203666687,2.300827741622925
1607917668400,0.04687163606286049,0.10546118766069412,-0.1257012039422989,-11.183316230773926,-0.22026655077934265,2.3056161403656006
1607918667650,0.0511326938867569,0.10439591854810715,-0.11771172285079956,-11.23359489440918,-0.24660277366638184,2.3151931762695312
1607919666662,0.051665328443050385,0.0974716991186142,-0.11984225362539291,-11.283872604370117,-0.26336219906806946,2.324769973754883
1607920713287,0.05379585549235344,0.08948221802711487,-0.11771172285079956,-11.432312965393066,-0.22744916379451752,2.3535003662109375
1607921664875,0.052197959274053574,0.08415589481592178,-0.11930961906909943,-11.494562149047852,-0.24660277366638184,2.382230758666992
1607922664350,0.051665328443050385,0.08096010237932205,-0.12090751528739929,-11.547234535217285,-0.2322375625371933,2.3558945655822754
1607923663400,0.05379585549235344,0.0830906331539154,-0.12197278439998627,-11.585541725158691,-0.21308395266532898,2.3535003662109375
1607924662600,0.05645901709794998,0.08575379103422165,-0.12623384594917297,-11.626243591308594,-0.20350714027881622,2.3989901542663574
1607925708987,0.061785340309143066,0.08522115647792816,-0.12676647305488586,-11.707646369934082,-0.19632454216480255,2.4468741416931152
1607926660875,0.06125270947813988,0.07776430994272232,-0.13209278881549835,-11.71961784362793,-0.2082955539226532,2.4588451385498047
1607927660000,0.06338323652744293,0.06870955973863602,-0.1294296383857727,-11.69806957244873,-0.2059013545513153,2.470816135406494
1607928659112,0.06072007492184639,0.06604639440774918,-0.13209278881549835,-11.676522254943848,-0.17956513166427612,2.470816135406494
1607929658262,0.06072007492184639,0.06285060197114944,-0.1336906999349594,-11.671732902526855,-0.14844051003456116,2.473210334777832
1607930704575,0.06125270947813988,0.061785340309143066,-0.13688649237155914,-11.683704376220703,-0.13407529890537262,2.5019407272338867
1607931656562,0.06072007492184639,0.06072007492184639,-0.13635385036468506,-11.645397186279297,-0.11013327538967133,2.540247917175293
1607932655675,0.0601874440908432,0.05805691331624985,-0.1342233270406723,-11.580753326416016,-0.1364694982767105,2.5450363159179688
1607933654837,0.059122178703546524,0.05326322466135025,-0.1342233270406723,-11.520898818969727,-0.1364694982767105,2.5570075511932373
1607934653900,0.06072007492184639,0.0463390052318573,-0.13262543082237244,-11.468226432800293,-0.11013327538967133,2.5498247146606445
1607935700362,0.06285060197114944,0.04527373984456062,-0.13262543082237244,-11.405977249145508,-0.08858546614646912,2.513911724090576
1607936652150,0.0649811327457428,0.0415453165769577,-0.13795174658298492,-11.32457447052002,-0.090979665517807,2.513911724090576
1607937651450,0.06764429807662964,0.03941478580236435,-0.1390170156955719,-11.240777015686035,-0.08619125932455063,2.5067291259765625
1607938650425,0.06711166352033615,0.03834952041506767,-0.13741911947727203,-11.183316230773926,-0.06464345008134842,2.499546527862549
1607939649675,0.06285060197114944,0.03621899336576462,-0.13528859615325928,-11.133037567138672,-0.07182604819536209,2.499546527862549
1607940696125,0.062317971140146255,0.03195793554186821,-0.138484388589859,-11.051634788513184,-0.09816227108240128,2.499546527862549
1607941648062,0.062317971140146255,0.02556634694337845,-0.14487597346305847,-10.939107894897461,-0.090979665517807,2.4875755310058594
1607942647187,0.0649811327457428,0.02450108341872692,-0.14913703501224518,-10.891223907470703,-0.12928690016269684,2.5067291259765625
1607943646487,0.062317971140146255,0.026098979637026787,-0.14913703501224518,-10.824186325073242,-0.15083470940589905,2.473210334777832
1607944645375,0.0601874440908432,0.026098979637026787,-0.14700649678707123,-10.74996566772461,-0.15562310814857483,2.4372973442077637
1607945691862,0.05752428248524666,0.022370554506778717,-0.14008228480815887,-10.6709566116333,-0.1604115217924118,2.4181437492370605
1607946643700,0.05592638626694679,0.02130528911948204,-0.14008228480815887,-10.608707427978516,-0.17477671802043915,2.4181437492370605
1607947642937,0.05805691331624985,0.02183792181313038,-0.13688649237155914,-10.548852920532227,-0.15801730751991272,2.4444799423217773
1607948641975,0.05699165165424347,0.02556634694337845,-0.14008228480815887,-10.524910926818848,-0.19393034279346466,2.38462495803833
1607949640962,0.05326322466135025,0.027164245024323463,-0.14221280813217163,-10.474632263183594,-0.24420857429504395,2.3487119674682617
1607950687512,0.04900216683745384,0.027164245024323463,-0.1443433314561844,-10.426748275756836,-0.27054479718208313,2.3319525718688965
1607951639350,0.04953479766845703,0.026631612330675125,-0.1443433314561844,-10.41956615447998,-0.26815059781074524,2.317587375640869
1607952638525,0.052197959274053574,0.02876214124262333,-0.13741911947727203,-10.429142951965332,-0.33518823981285095,2.3056161403656006
1607953637662,0.05273059383034706,0.0324905663728714,-0.1336906999349594,-10.441113471984863,-0.33997663855552673,2.2912509441375732
1607954636850,0.05060006305575371,0.03941478580236435,-0.12836436927318573,-10.417171478271484,-0.3495534360408783,2.2816741466522217
1607955683187,0.04900216683745384,0.04314321279525757,-0.13102753460407257,-10.407594680786133,-0.3687070608139038,2.2697031497955322
1607956635187,0.04580637440085411,0.047936901450157166,-0.1336906999349594,-10.431536674499512,-0.3974374830722809,2.248155355453491
1607957649575,0.04207794740796089,0.04900216683745384,-0.13795174658298492,-10.472238540649414,-0.4381389021873474,2.229001760482788
1607958633375,0.037284258753061295,0.05006743222475052,-0.13582122325897217,-10.51054573059082,-0.44771572947502136,2.161964178085327
1607959632525,0.037284258753061295,0.05645901709794998,-0.1294296383857727,-10.541669845581055,-0.44771572947502136,2.1475989818573
1607960678837,0.03888215497136116,0.06285060197114944,-0.12410331517457962,-10.589553833007812,-0.43095630407333374,2.166752576828003
1607961630837,0.03941478580236435,0.06817692518234253,-0.1203748881816864,-10.647014617919922,-0.4357447028160095,2.183511972427368
1607962630025,0.034088462591171265,0.07137271761894226,-0.11877699196338654,-10.699687004089355,-0.5027823448181152,2.166752576828003
1607963629287,0.02822950854897499,0.07563377916812897,-0.11451593041419983,-10.752360343933105,-0.5051765441894531,2.166752576828003
1607964641162,0.02556634694337845,0.08096010237932205,-0.11504856497049332,-10.785879135131836,-0.4836287498474121,2.1308395862579346
1607965674650,0.02556634694337845,0.08681905269622803,-0.11451593041419983,-10.848128318786621,-0.4405331015586853,2.1332337856292725
1607966626537,0.023968450725078583,0.09534116834402084,-0.1161138266324997,-10.900800704956055,-0.40940847992897034,2.1595699787139893
1607967625612,0.02130528911948204,0.10333065688610077,-0.11345066875219345,-10.90798282623291,-0.40940847992897034,2.1811177730560303
1607968624812,0.019174760207533836,0.11291803419589996,-0.10759171098470688,-10.864887237548828,-0.4141969084739685,2.1930887699127197
1607969624150,0.013315806165337563,0.11930961906909943,-0.10386328399181366,-10.884040832519531,-0.3998316824436188,2.209848165512085
1607970670512,0.00532632227987051,0.1203748881816864,-0.09853696823120117,-10.881647109985352,-0.3447650372982025,2.2409727573394775
1607971622425,0.001065264455974102,0.12144014984369278,-0.09427590668201447,-10.855310440063477,-0.26336219906806946,2.2625205516815186
1607972621475,0.001597896683961153,0.12197278439998627,-0.08948221802711487,-10.795455932617188,-0.17238251864910126,2.279279947280884
1607973620650,0.002130528911948204,0.1299622654914856,-0.08948221802711487,-10.682928085327148,-0.12210428714752197,2.341529369354248
1607974619825,-0.001597896683961153,0.13262543082237244,-0.087884321808815,-10.577583312988281,-0.06224924325942993,2.4013843536376953
1607975666262,-0.00532632227987051,0.13528859615325928,-0.08149272948503494,-10.469843864440918,-0.023942017927765846,2.4229321479797363
1607976618012,-0.009587380103766918,0.1395496428012848,-0.0692421942949295,-10.326191902160645,0.009576806798577309,2.4468741416931152
1607977616950,-0.010120012797415257,0.14274543523788452,-0.06072007492184639,-10.134655952453613,0.0694318488240242,2.492363929748535
1607978616300,-0.011185277253389359,0.14221280813217163,-0.05752428248524666,-10.000580787658691,0.1604115217924118,2.5282769203186035
1607979615512,-0.015446335077285767,0.1395496428012848,-0.05805691331624985,-9.876082420349121,0.24660277366638184,2.5330653190612793
1607980662000,-0.02077265828847885,0.14008228480815887,-0.05752428248524666,-9.694122314453125,0.304063618183136,2.5258827209472656
1607981613887,-0.023435818031430244,0.14061491191387177,-0.04953479766845703,-9.519346237182617,0.3471592366695404,2.5091233253479004
1607982613000,-0.022370554506778717,0.1395496428012848,-0.040480051189661026,-9.346963882446289,0.3878606855869293,2.5019407272338867
1607983612175,-0.023435818031430244,0.1347559541463852,-0.03302319720387459,-9.20091724395752,0.4118027091026306,2.518700122833252
1607984611100,-0.022370554506778717,0.1299622654914856,-0.030892670154571533,-9.117119789123535,0.40940847992897034,2.5043349266052246
1607985657475,-0.02077265828847885,0.1257012039422989,-0.023968450725078583,-8.987833023071289,0.4405331015586853,2.5115175247192383
1607986609375,-0.02077265828847885,0.12250541895627975,-0.016511598601937294,-8.889671325683594,0.45489832758903503,2.4851813316345215
1607987608550,-0.02450108341872692,0.11984225362539291,-0.007989483885467052,-8.808268547058105,0.4692635238170624,2.454056739807129
1607988607925,-0.026631612330675125,0.11398330330848694,-0.006391586735844612,-8.755595207214355,0.4836287498474121,2.427720546722412
1607989606900,-0.026098979637026787,0.10972224175930023,-0.001065264455974102,-8.724471092224121,0.4644751250743866,2.3582887649536133
1607990653337,-0.02556634694337845,0.10439591854810715,0.001597896683961153,-8.669404029846191,0.4812345504760742,2.3343467712402344
1607991605087,-0.02822950854897499,0.10066749155521393,0.010120012797415257,-8.65743350982666,0.4908113479614258,2.3104045391082764
1607992604512,-0.03142530098557472,0.0926780104637146,0.010120012797415257,-8.702922821044922,0.49559974670410156,2.2816741466522217
1607993603600,-0.03302319720387459,0.08628642559051514,0.011185277253389359,-8.767566680908203,0.49799394607543945,2.2457611560821533
1607994602450,-0.029827404767274857,0.0788295716047287,0.013848437927663326,-8.777143478393555,0.507570743560791,2.190694570541382
1607995649062,-0.029294773936271667,0.07243798673152924,0.018642129376530647,-8.856152534484863,0.5339069962501526,2.1715409755706787
1607996600800,-0.027164245024323463,0.06444849818944931,0.03302319720387459,-8.959102630615234,0.5051765441894531,2.1547815799713135
1607997599887,-0.030360037460923195,0.05752428248524666,0.0415453165769577,-9.069235801696777,0.4908113479614258,2.140416383743286
1607998599225,-0.034088462591171265,0.05645901709794998,0.04687163606286049,-9.184157371520996,0.5003881454467773,2.1380221843719482
1607999598312,-0.03941478580236435,0.055393751710653305,0.0463390052318573,-9.287108421325684,0.5219359993934631,2.145204782485962
1608000644650,-0.03568635880947113,0.055393751710653305,0.04580637440085411,-9.363722801208496,0.5746083855628967,2.169146776199341
1608001596700,-0.03515372797846794,0.0511326938867569,0.048469532281160355,-9.44752025604248,0.5817910432815552,2.1595699787139893
1608002595787,-0.0324905663728714,0.04953479766845703,0.052197959274053574,-9.519346237182617,0.608127236366272,2.1499931812286377
1608003594987,-0.03621899336576462,0.04580637440085411,0.054861120879650116,-9.586383819580078,0.6272808313369751,2.145204782485962
1608004594137,-0.03302319720387459,0.041012682020664215,0.059122178703546524,-9.660603523254395,0.6272808313369751,2.1571757793426514
1608005640612,-0.03302319720387459,0.037284258753061295,0.059122178703546524,-9.703699111938477,0.6943184733390808,2.2457611560821533
1608006592387,-0.03195793554186821,0.034088462591171265,0.0601874440908432,-9.75158405303955,0.7206547260284424,2.2673089504241943
1608007591500,-0.03462109714746475,0.034088462591171265,0.061785340309143066,-9.763554573059082,0.7445967197418213,2.2625205516815186
1608008590600,-0.03621899336576462,0.03675162419676781,0.06444849818944931,-9.718064308166504,0.7805097699165344,2.279279947280884
1608009589662,-0.03675162419676781,0.0415453165769577,0.06711166352033615,-9.651026725769043,0.8307880163192749,2.3343467712402344
1608010636325,-0.03621899336576462,0.041012682020664215,0.06551376730203629,-9.655815124511719,0.871489405632019,2.3750481605529785
1608011588225,-0.03568635880947113,0.03515372797846794,0.06711166352033615,-9.591172218322754,0.8810662031173706,2.3774423599243164
1608012587450,-0.033555831760168076,0.029294773936271667,0.07137271761894226,-9.512163162231445,0.9169792532920837,2.367865562438965
1608013586350,-0.029827404767274857,0.02503371611237526,0.07723167538642883,-9.421183586120605,0.9457097053527832,2.367865562438965
1608014585412,-0.02822950854897499,0.019707392901182175,0.0788295716047287,-9.334992408752441,0.9672574996948242,2.3918075561523438
1608015631850,-0.02556634694337845,0.015978967770934105,0.07776430994272232,-9.272743225097656,0.9959878921508789,2.427720546722412
1608016583812,-0.029294773936271667,0.014381070621311665,0.07563377916812897,-9.208099365234375,0.9959878921508789,2.403778553009033
1608017582975,-0.029827404767274857,0.013848437927663326,0.0740358829498291,-9.136273384094238,0.9959878921508789,2.3798365592956543
1608018582112,-0.03142530098557472,0.01065264455974102,0.07776430994272232,-9.069235801696777,0.9959878921508789,2.367865562438965
1608019581262,-0.027696875855326653,0.003195793367922306,0.07776430994272232,-9.035717010498047,1.0007762908935547,2.3535003662109375
1608020627900,-0.026631612330675125,-0.003728425595909357,0.07936220616102219,-9.05487060546875,1.0127472877502441,2.3127989768981934
1608021579625,-0.027164245024323463,-0.009587380103766918,0.07030745595693588,-9.090784072875977,0.9959878921508789,2.248155355453491
1608022578825,-0.023968450725078583,-0.011717909015715122,0.07616641372442245,-9.057265281677246,0.9457097053527832,2.255337953567505
1608023577800,-0.019707392901182175,-0.015446335077285767,0.07723167538642883,-9.059659004211426,0.9433155059814453,2.255337953567505
1608024577012,-0.014913702383637428,-0.016511598601937294,0.07829693704843521,-9.10993766784668,0.9457097053527832,2.2577321529388428
1608025623487,-0.01757686398923397,-0.019174760207533836,0.0697748214006424,-9.186552047729492,0.9265560507774353,2.229001760482788
1608026575475,-0.02077265828847885,-0.019707392901182175,0.06604639440774918,-9.222464561462402,0.9074024558067322,2.121262788772583
1608027574400,-0.02183792181313038,-0.02822950854897499,0.06391587108373642,-9.241618156433105,0.871489405632019,2.1164743900299072
1608028573650,-0.015978967770934105,-0.0324905663728714,0.062317971140146255,-9.282320022583008,0.871489405632019,2.140416383743286
1608029572962,-0.009587380103766918,-0.03834952041506767,0.059122178703546524,-9.327810287475586,0.8786720037460327,2.1380221843719482
1608030619450,-0.009054748341441154,-0.037284258753061295,0.05645901709794998,-9.38048267364502,0.8643068075180054,2.094926595687866
1608031571075,-0.01225054170936346,-0.03888215497136116,0.05273059383034706,-9.452308654785156,0.8331822156906128,2.0661959648132324
1608032570387,-0.013848437927663326,-0.04261057823896408,0.052197959274053574,-9.44991397857666,0.7996633648872375,2.1045033931732178
1608033569462,-0.01065264455974102,-0.04580637440085411,0.05592638626694679,-9.440337181091309,0.8164227604866028,2.1045033931732178
1608034568575,-0.008522115647792816,-0.04953479766845703,0.05699165165424347,-9.481039047241211,0.8044517636299133,2.1164743900299072
1608035615062,-0.011185277253389359,-0.04420847445726395,0.05273059383034706,-9.550470352172852,0.7805097699165344,2.1356279850006104
1608036566700,-0.014381070621311665,-0.04261057823896408,0.04314321279525757,-9.59596061706543,0.7805097699165344,2.1356279850006104
1608037566037,-0.015446335077285767,-0.040480051189661026,0.03302319720387459,-9.615114212036133,0.7469909191131592,2.142810583114624
1608038565200,-0.011185277253389359,-0.04207794740796089,0.02556634694337845,-9.660603523254395,0.730231523513794,2.145204782485962
1608039564162,-0.01065264455974102,-0.041012682020664215,0.019174760207533836,-9.706093788146973,0.7182605266571045,2.169146776199341
1608040610762,-0.013315806165337563,-0.041012682020664215,0.019707392901182175,-9.763554573059082,0.6991068720817566,2.1715409755706787
1608041562475,-0.014913702383637428,-0.041012682020664215,0.022903187200427055,-9.832986831665039,0.6751648783683777,2.145204782485962
1608042561825,-0.015978967770934105,-0.03994741663336754,0.023968450725078583,-9.897629737854004,0.6823474764823914,2.207453966140747
1608043560675,-0.013848437927663326,-0.03888215497136116,0.01810949668288231,-9.890447616577148,0.6584054827690125,2.188300371170044
1608044560062,-0.017044231295585632,-0.03941478580236435,0.009587380103766918,-9.952696800231934,0.6512228846549988,2.161964178085327
1608045606662,-0.017044231295585632,-0.040480051189661026,0.00532632227987051,-10.014945983886719,0.6607996821403503,2.1787235736846924
1608046558237,-0.017044231295585632,-0.0415453165769577,0.005858954507857561,-10.041281700134277,0.667982280254364,2.2170307636260986
1608047557425,-0.015446335077285767,-0.03568635880947113,0.006924218963831663,-10.055646896362305,0.6368576288223267,2.2170307636260986
1608048556625,-0.014913702383637428,-0.02876214124262333,0.006924218963831663,-10.086771965026855,0.629675030708313,2.233790159225464
1608049555712,-0.016511598601937294,-0.02077265828847885,0.004793690051883459,-10.067618370056152,0.6177040338516235,2.276885747909546
1608050602112,-0.019174760207533836,-0.01225054170936346,0.000532632227987051,-10.038887977600098,0.6129156351089478,2.2816741466522217
1608051554112,-0.022370554506778717,-0.008522115647792816,-0.001597896683961153,-10.012551307678223,0.6224924325942993,2.2601263523101807
1608052553287,-0.02503371611237526,-0.006391586735844612,-0.003728425595909357,-9.959878921508789,0.6416460871696472,2.2697031497955322
1608053551950,-0.022370554506778717,-0.007989483885467052,-0.001597896683961153,-9.926360130310059,0.6200982332229614,2.300827741622925
1608054551387,-0.020240025594830513,-0.003195793367922306,-0.003195793367922306,-9.90241813659668,0.6248866319656372,2.2864625453948975
1608055597812,-0.020240025594830513,0.001065264455974102,-0.004261057823896408,-9.854534149169922,0.6272808313369751,2.296039342880249
1608056549487,-0.02556634694337845,0.002663161139935255,-0.007456851191818714,-9.782708168029785,0.6129156351089478,2.322375774383545
1608057548837,-0.027164245024323463,0.001597896683961153,-0.00532632227987051,-9.701305389404297,0.586579442024231,2.343923568725586
1608058547750,-0.02503371611237526,0.003195793367922306,-0.004793690051883459,-9.674968719482422,0.5889736413955688,2.3774423599243164
1608059546962,-0.02183792181313038,0.006924218963831663,-0.002663161139935255,-9.651026725769043,0.6009446382522583,2.3726539611816406
1608060593737,-0.02130528911948204,0.006391586735844612,-0.002130528911948204,-9.617507934570312,0.608127236366272,2.3511061668395996
1608061545375,-0.019707392901182175,0.004793690051883459,-0.004793690051883459,-9.603142738342285,0.6009446382522583,2.341529369354248
1608062544512,-0.02077265828847885,0.002663161139935255,-0.006391586735844612,-9.607931137084961,0.5889736413955688,2.33913516998291
1608063562762,-0.023435818031430244,0.003195793367922306,-0.004793690051883459,-9.600749015808105,0.6153098344802856,2.3295583724975586
1608064543025,-0.026631612330675125,0.003195793367922306,-0.001597896683961153,-9.560047149658203,0.5722141861915588,2.3295583724975586
1608065589350,-0.029294773936271667,0.004261057823896408,-0.001597896683961153,-9.579200744628906,0.5650315880775452,2.3535003662109375
1608066541287,-0.030892670154571533,0.003728425595909357,-0.004793690051883459,-9.593565940856934,0.5770025849342346,2.3726539611816406
1608067540275,-0.030892670154571533,0.005858954507857561,-0.006924218963831663,-9.605537414550781,0.5937620401382446,2.3702597618103027
1608068539400,-0.03195793554186821,0.004261057823896408,-0.00532632227987051,-9.634267807006836,0.6009446382522583,2.3271641731262207
1608069538562,-0.029294773936271667,0.007989483885467052,0.0,-9.648633003234863,0.6105214357376099,2.33913516998291
1608070585362,-0.029827404767274857,0.00532632227987051,0.000532632227987051,-9.660603523254395,0.5817910432815552,2.3582887649536133
1608071537012,-0.02876214124262333,0.003728425595909357,-0.002663161139935255,-9.655815124511719,0.569819986820221,2.3750481605529785
1608072535912,-0.03462109714746475,-0.002130528911948204,-0.007456851191818714,-9.646238327026367,0.5746083855628967,2.38462495803833
1608073535087,-0.033555831760168076,-0.002663161139935255,-0.004261057823896408,-9.636661529541016,0.586579442024231,2.3965959548950195
1608074534350,-0.03462109714746475,-0.001597896683961153,-0.00532632227987051,-9.612719535827637,0.5841852426528931,2.4372973442077637
1608075580675,-0.03462109714746475,-0.000532632227987051,-0.006924218963831663,-9.63187313079834,0.6177040338516235,2.434903144836426
1608076532725,-0.03994741663336754,-0.002663161139935255,-0.01225054170936346,-9.643844604492188,0.5913678407669067,2.4372973442077637
1608077531925,-0.0415453165769577,-0.004261057823896408,-0.015446335077285767,-9.639056205749512,0.5722141861915588,2.432508945465088
1608078531075,-0.040480051189661026,-0.005858954507857561,-0.016511598601937294,-9.622296333312988,0.586579442024231,2.427720546722412
1608079530150,-0.03568635880947113,-0.003728425595909357,-0.01757686398923397,-9.62947940826416,0.5434837937355042,2.4396915435791016
1608080576475,-0.03462109714746475,-0.002663161139935255,-0.013848437927663326,-9.612719535827637,0.5937620401382446,2.4468741416931152
1608081528425,-0.03568635880947113,-0.008522115647792816,-0.015978967770934105,-9.586383819580078,0.586579442024231,2.4588451385498047
1608082527425,-0.040480051189661026,-0.014381070621311665,-0.017044231295585632,-9.579200744628906,0.5602431893348694,2.4636335372924805
1608083526775,-0.0415453165769577,-0.02077265828847885,-0.019174760207533836,-9.579200744628906,0.5386953949928284,2.456450939178467
1608084525750,-0.04314321279525757,-0.014913702383637428,-0.020240025594830513,-9.552865028381348,0.5219359993934631,2.449268341064453
1608085572337,-0.04314321279525757,-0.013315806165337563,-0.01810949668288231,-9.5624418258667,0.5506663918495178,2.434903144836426
1608086524050,-0.04420847445726395,-0.011185277253389359,-0.02077265828847885,-9.555258750915527,0.545877993106842,2.4612393379211426
1608087523300,-0.04367584362626076,-0.014913702383637428,-0.020240025594830513,-9.543288230895996,0.5219359993934631,2.4660277366638184
1608088522325,-0.044741109013557434,-0.015446335077285767,-0.022903187200427055,-9.5408935546875,0.5027823448181152,2.456450939178467
1608089521425,-0.04580637440085411,-0.014913702383637428,-0.023435818031430244,-9.550470352172852,0.5195418000221252,2.456450939178467
1608090567987,-0.044741109013557434,-0.015446335077285767,-0.022903187200427055,-9.500192642211914,0.5386953949928284,2.4229321479797363
1608091520012,-0.04314321279525757,-0.015978967770934105,-0.02503371611237526,-9.47146224975586,0.5291185975074768,2.43011474609375
1608092519000,-0.040480051189661026,-0.014913702383637428,-0.023968450725078583,-9.437943458557129,0.5171476006507874,2.4396915435791016
1608093518125,-0.04207794740796089,-0.014913702383637428,-0.026631612330675125,-9.41400146484375,0.5171476006507874,2.4420857429504395
1608094517062,-0.04420847445726395,-0.017044231295585632,-0.022903187200427055,-9.406818389892578,0.5386953949928284,2.4420857429504395
1608095583312,-0.0463390052318573,-0.02130528911948204,-0.02450108341872692,-9.38048267364502,0.5674257874488831,2.477998733520508
1608096515637,-0.04367584362626076,-0.026098979637026787,-0.023968450725078583,-9.320627212524414,0.5434837937355042,2.4684219360351562
1608097514775,-0.03994741663336754,-0.02876214124262333,-0.027696875855326653,-9.287108421325684,0.569819986820221,2.4827871322631836
1608098514012,-0.03834952041506767,-0.029827404767274857,-0.02822950854897499,-9.258378028869629,0.586579442024231,2.5043349266052246
1608099512950,-0.03994741663336754,-0.029294773936271667,-0.026631612330675125,-9.220070838928223,0.5841852426528931,2.516305923461914
1608100559387,-0.03941478580236435,-0.03195793554186821,-0.023435818031430244,-9.157821655273438,0.586579442024231,2.494758129119873
1608101511425,-0.041012682020664215,-0.03675162419676781,-0.02183792181313038,-9.100360870361328,0.5889736413955688,2.499546527862549
1608102510512,-0.04420847445726395,-0.03994741663336754,-0.022903187200427055,-9.071630477905273,0.5985504388809204,2.5234885215759277
1608103509812,-0.04367584362626076,-0.0415453165769577,-0.022903187200427055,-9.05247688293457,0.6033388376235962,2.535459518432617
1608104508925,-0.03941478580236435,-0.04580637440085411,-0.02130528911948204,-9.042900085449219,0.6224924325942993,2.5306711196899414
1608105555175,-0.0324905663728714,-0.047404270619153976,-0.013315806165337563,-9.047688484191895,0.667982280254364,2.52109432220459
1608106507150,-0.03195793554186821,-0.051665328443050385,-0.009054748341441154,-9.047688484191895,0.6153098344802856,2.5258827209472656
1608107514962,-0.033555831760168076,-0.05432849004864693,-0.008522115647792816,-9.074024200439453,0.5961562395095825,2.5330653190612793
1608108505375,-0.03302319720387459,-0.05592638626694679,-0.01225054170936346,-9.097966194152832,0.5961562395095825,2.5306711196899414
1608109504612,-0.03568635880947113,-0.054861120879650116,-0.014381070621311665,-9.11233139038086,0.5985504388809204,2.535459518432617
1608110550850,-0.03195793554186821,-0.054861120879650116,-0.009054748341441154,-9.126696586608887,0.6033388376235962,2.559401750564575
1608111502787,-0.033555831760168076,-0.06125270947813988,-0.003728425595909357,-9.172186851501465,0.5985504388809204,2.5306711196899414
1608112501812,-0.029827404767274857,-0.07084009051322937,0.001065264455974102,-9.232041358947754,0.586579442024231,2.5091233253479004
1608113500975,-0.033555831760168076,-0.07936220616102219,0.000532632227987051,-9.270349502563477,0.6009446382522583,2.5306711196899414
1608114500062,-0.03142530098557472,-0.08522115647792816,0.000532632227987051,-9.28950309753418,0.6177040338516235,2.5689785480499268
1608115546712,-0.029294773936271667,-0.09108011424541473,-0.000532632227987051,-9.296685218811035,0.6272808313369751,2.585737943649292
1608116520375,-0.023435818031430244,-0.09321064502000809,0.003728425595909357,-9.311050415039062,0.6631938815116882,2.5785553455352783
1608117497775,-0.026098979637026787,-0.09853696823120117,0.003728425595909357,-9.313445091247559,0.6512228846549988,2.6431987285614014
1608118496650,-0.026631612330675125,-0.09960222989320755,0.007989483885467052,-9.337387084960938,0.646434485912323,2.655169725418091
1608119495850,-0.02556634694337845,-0.10013486444950104,0.009587380103766918,-9.339780807495117,0.6607996821403503,2.6384103298187256
1608120542475,-0.02450108341872692,-0.09853696823120117,0.01065264455974102,-9.315838813781738,0.6919242739677429,2.6240451335906982
1608121494287,-0.026098979637026787,-0.09640643745660782,0.008522115647792816,-9.28950309753418,0.7254431247711182,2.6408045291900635
1608122493225,-0.029827404767274857,-0.09960222989320755,0.010120012797415257,-9.239224433898926,0.7398083209991455,2.7030537128448486
1608123492262,-0.02503371611237526,-0.10812434554100037,0.017044231295585632,-9.222464561462402,0.7422025203704834,2.7317841053009033
1608124491650,-0.019174760207533836,-0.11664646118879318,0.026098979637026787,-9.208099365234375,0.7374141216278076,2.736572504043579
1608125538087,-0.015446335077285767,-0.12410331517457962,0.03621899336576462,-9.165003776550293,0.7326257228851318,2.738966703414917
1608126489737,-0.013315806165337563,-0.12410331517457962,0.044741109013557434,-9.095572471618652,0.7374141216278076,2.7509377002716064
1608127488937,-0.016511598601937294,-0.12357068061828613,0.04953479766845703,-9.05247688293457,0.751779317855835,2.7892448902130127
1608128487950,-0.013848437927663326,-0.12090751528739929,0.04367584362626076,-8.973467826843262,0.7661445736885071,2.7509377002716064
1608129487262,-0.01225054170936346,-0.12357068061828613,0.041012682020664215,-8.937555313110352,0.7541735172271729,2.7557260990142822
1608130533887,-0.006391586735844612,-0.12836436927318573,0.04314321279525757,-8.904036521911621,0.7445967197418213,2.7676970958709717
1608131485662,-0.007456851191818714,-0.13315805792808533,0.054861120879650116,-8.856152534484863,0.7541735172271729,2.762908697128296
1608132484675,-0.010120012797415257,-0.13635385036468506,0.06391587108373642,-8.820239067077637,0.7637503743171692,2.7724854946136475
1608133483900,-0.013315806165337563,-0.1390170156955719,0.07084009051322937,-8.786720275878906,0.7493851184844971,2.75812029838562
1608134482975,-0.010120012797415257,-0.1432780772447586,0.07243798673152924,-8.736441612243652,0.7469909191131592,2.7509377002716064
1608135529500,-0.00532632227987051,-0.1432780772447586,0.07723167538642883,-8.698134422302246,0.751779317855835,2.7317841053009033
1608136481375,-0.001597896683961153,-0.14114753901958466,0.07936220616102219,-8.676587104797363,0.7661445736885071,2.719813108444214
1608137480562,-0.001597896683961153,-0.138484388589859,0.08522115647792816,-8.643068313598633,0.7924807667732239,2.760514497756958
1608138479475,-0.001065264455974102,-0.1438107043504715,0.09054747968912125,-8.621520042419434,0.7924807667732239,2.7509377002716064
1608139478675,0.000532632227987051,-0.14594122767448425,0.09374327212572098,-8.595184326171875,0.7972691655158997,2.717418909072876
1608140525125,0.004261057823896408,-0.1486043930053711,0.09853696823120117,-8.564059257507324,0.7852981686592102,2.715024709701538
1608141477125,0.003728425595909357,-0.14753912389278412,0.10013486444950104,-8.549694061279297,0.768538773059845,2.7222073078155518
1608142476000,0.00532632227987051,-0.15020228922367096,0.11078750342130661,-8.559270858764648,0.7709329724311829,2.7030537128448486
1608143475200,0.006924218963831663,-0.15020228922367096,0.11771172285079956,-8.537723541259766,0.751779317855835,2.698265314102173
1608144474300,0.010120012797415257,-0.1528654545545578,0.12410331517457962,-8.53293514251709,0.7541735172271729,2.7102363109588623
1608145520887,0.011717909015715122,-0.15073493123054504,0.12090751528739929,-8.549694061279297,0.7565677165985107,2.695871114730835
1608146472787,0.011185277253389359,-0.15393072366714478,0.11824435740709305,-8.549694061279297,0.7589619159698486,2.691082715988159
1608147471950,0.01065264455974102,-0.15180018544197083,0.12144014984369278,-8.53532886505127,0.7565677165985107,2.7078421115875244
1608148471037,0.012783173471689224,-0.1576591432094574,0.12889699637889862,-8.559270858764648,0.727837324142456,2.717418909072876
1608149470012,0.01757686398923397,-0.15925703942775726,0.1336906999349594,-8.537723541259766,0.7015011310577393,2.693476915359497
1608150516637,0.019707392901182175,-0.16032230854034424,0.13635385036468506,-8.56645393371582,0.7254431247711182,2.669534921646118
1608151468450,0.01757686398923397,-0.15606124699115753,0.14114753901958466,-8.59997272491455,0.7374141216278076,2.652775526046753
1608152467562,0.016511598601937294,-0.1571265161037445,0.1432780772447586,-8.616731643676758,0.7254431247711182,2.6431987285614014
1608153467375,0.018642129376530647,-0.1576591432094574,0.14540860056877136,-8.588001251220703,0.7374141216278076,2.674323320388794
1608154465850,0.022370554506778717,-0.15606124699115753,0.14753912389278412,-8.631096839904785,0.7374141216278076,2.676717519760132
1608155512312,0.02077265828847885,-0.15126755833625793,0.1523328274488449,-8.645462036132812,0.7134721279144287,2.6575639247894287
1608156464000,0.020240025594830513,-0.14594122767448425,0.15499597787857056,-8.664615631103516,0.7134721279144287,2.6384103298187256
1608157463287,0.02077265828847885,-0.1443433314561844,0.1528654545545578,-8.686163902282715,0.727837324142456,2.628833532333374
1608158462500,0.02130528911948204,-0.14540860056877136,0.14913703501224518,-8.688557624816895,0.7206547260284424,2.6408045291900635
1608159461500,0.022370554506778717,-0.14913703501224518,0.14700649678707123,-8.71489429473877,0.7182605266571045,2.6575639247894287
1608160507912,0.022903187200427055,-0.1523328274488449,0.15073493123054504,-8.755595207214355,0.7038953304290771,2.671929121017456
1608161459912,0.02450108341872692,-0.1486043930053711,0.15659387409687042,-8.767566680908203,0.706289529800415,2.6384103298187256
1608162459100,0.02503371611237526,-0.14700649678707123,0.15925703942775726,-8.793903350830078,0.6943184733390808,2.6001031398773193
1608163458187,0.02556634694337845,-0.14487597346305847,0.15552861988544464,-8.851364135742188,0.6655880808830261,2.604891538619995
1608164457300,0.019707392901182175,-0.1438107043504715,0.14647386968135834,-8.884882926940918,0.6871358752250671,2.6192567348480225
1608165503712,0.016511598601937294,-0.1390170156955719,0.14487597346305847,-8.904036521911621,0.6488286852836609,2.6216509342193604
1608166455600,0.009054748341441154,-0.138484388589859,0.14647386968135834,-8.932766914367676,0.646434485912323,2.5977089405059814
1608167454612,0.011185277253389359,-0.13635385036468506,0.15073493123054504,-8.947132110595703,0.6320692300796509,2.583343744277954
1608168453725,0.011717909015715122,-0.138484388589859,0.14753912389278412,-8.942343711853027,0.6057330369949341,2.5977089405059814
1608169478075,0.01225054170936346,-0.1342233270406723,0.14008228480815887,-8.944737434387207,0.6320692300796509,2.628833532333374
1608170499725,0.006924218963831663,-0.13156016170978546,0.1347559541463852,-8.987833023071289,0.6009446382522583,2.6144683361053467
1608171451200,0.002663161139935255,-0.12889699637889862,0.13528859615325928,-8.975862503051758,0.5841852426528931,2.566584348678589
1608172450450,0.005858954507857561,-0.12357068061828613,0.13741911947727203,-8.978256225585938,0.5961562395095825,2.5474305152893066
1608173449662,0.014381070621311665,-0.12144014984369278,0.138484388589859,-8.995016098022461,0.6200982332229614,2.559401750564575
1608174448850,0.020240025594830513,-0.11930961906909943,0.1299622654914856,-8.987833023071289,0.6344634294509888,2.5737669467926025
1608175495262,0.01810949668288231,-0.11717909574508667,0.12463594228029251,-8.947132110595703,0.6392518877983093,2.5091233253479004
1608176447050,0.010120012797415257,-0.11771172285079956,0.12144014984369278,-8.954314231872559,0.6368576288223267,2.513911724090576
1608177446287,0.00532632227987051,-0.1155811995267868,0.11984225362539291,-8.980650901794434,0.629675030708313,2.5115175247192383
1608178445412,0.003195793367922306,-0.11771172285079956,0.1155811995267868,-8.999804496765137,0.6416460871696472,2.499546527862549
1608179444512,0.003728425595909357,-0.11291803419589996,0.10759171098470688,-8.992621421813965,0.6871358752250671,2.4899697303771973
1608180490837,0.003728425595909357,-0.11025487631559372,0.1017327606678009,-8.975862503051758,0.6488286852836609,2.494758129119873
1608181442762,0.002130528911948204,-0.10546118766069412,0.09800433367490768,-8.959102630615234,0.629675030708313,2.5067291259765625
1608182442000,-0.000532632227987051,-0.10705908387899399,0.09587380290031433,-8.939949035644531,0.6320692300796509,2.499546527862549
1608183440987,-0.002663161139935255,-0.10705908387899399,0.09374327212572098,-8.93037223815918,0.6536170840263367,2.5019407272338867
1608184440050,-0.001065264455974102,-0.10759171098470688,0.08575379103422165,-8.937555313110352,0.6727706789970398,2.516305923461914
1608185488750,0.001065264455974102,-0.10705908387899399,0.08042746782302856,-8.944737434387207,0.6488286852836609,2.4588451385498047
1608186438562,-0.004793690051883459,-0.10492855310440063,0.07137271761894226,-8.973467826843262,0.6105214357376099,2.4181437492370605
1608187437637,-0.011717909015715122,-0.10759171098470688,0.06285060197114944,-8.983044624328613,0.6129156351089478,2.454056739807129
1608188436637,-0.01225054170936346,-0.11025487631559372,0.05752428248524666,-8.975862503051758,0.6033388376235962,2.4372973442077637
1608189436062,-0.006924218963831663,-0.1113201379776001,0.055393751710653305,-8.975862503051758,0.5650315880775452,2.3702597618103027
1608190482425,-0.006391586735844612,-0.10492855310440063,0.047936901450157166,-9.030928611755371,0.545877993106842,2.389413356781006
1608191434275,-0.01065264455974102,-0.0974716991186142,0.03302319720387459,-9.062053680419922,0.5147533416748047,2.3965959548950195
1608192433462,-0.013848437927663326,-0.09480854123830795,0.023435818031430244,-9.0859956741333,0.5315127968788147,2.360682964324951
1608193432837,-0.014913702383637428,-0.0974716991186142,0.023435818031430244,-9.11233139038086,0.5363011956214905,2.3343467712402344
1608194431975,-0.013315806165337563,-0.10333065688610077,0.02503371611237526,-9.14345645904541,0.5195418000221252,2.3343467712402344
1608195478125,-0.010120012797415257,-0.10759171098470688,0.019707392901182175,-9.172186851501465,0.4908113479614258,2.3487119674682617
1608196430200,-0.004793690051883459,-0.10705908387899399,0.01065264455974102,-9.2033109664917,0.47644615173339844,2.33913516998291
1608197429150,-0.008522115647792816,-0.10546118766069412,0.004793690051883459,-9.220070838928223,0.48602294921875,2.324769973754883
1608198428350,-0.015446335077285767,-0.10120012611150742,-0.001597896683961153,-9.217676162719727,0.49559974670410156,2.322375774383545
1608199427575,-0.02077265828847885,-0.10066749155521393,-0.007989483885467052,-9.198522567749023,0.49320554733276367,2.3151931762695312
1608200474162,-0.02503371611237526,-0.10066749155521393,-0.01810949668288231,-9.169792175292969,0.4836287498474121,2.3104045391082764
1608201425587,-0.02450108341872692,-0.09906959533691406,-0.023435818031430244,-9.14585018157959,0.5027823448181152,2.3535003662109375
1608202425125,-0.02183792181313038,-0.09480854123830795,-0.02450108341872692,-9.14345645904541,0.5099649429321289,2.365471363067627
1608203424200,-0.023435818031430244,-0.09374327212572098,-0.02822950854897499,-9.097966194152832,0.4884171485900879,2.3319525718688965
1608204423100,-0.02503371611237526,-0.09587380290031433,-0.037284258753061295,-9.050082206726074,0.48602294921875,2.300827741622925
1608205469862,-0.029827404767274857,-0.09800433367490768,-0.04580637440085411,-9.014169692993164,0.5123591423034668,2.3056161403656006
1608206430137,-0.027696875855326653,-0.09853696823120117,-0.04900216683745384,-8.973467826843262,0.5123591423034668,2.3295583724975586
1608207420737,-0.02822950854897499,-0.09640643745660782,-0.048469532281160355,-8.911218643188477,0.5363011956214905,2.2577321529388428
1608208419887,-0.027696875855326653,-0.09640643745660782,-0.05326322466135025,-8.865729331970215,0.5195418000221252,2.2816741466522217
1608209419025,-0.029294773936271667,-0.09321064502000809,-0.06125270947813988,-8.829815864562988,0.4812345504760742,2.2840683460235596
1608210465375,-0.02822950854897499,-0.09427590668201447,-0.07137271761894226,-8.817845344543457,0.44771572947502136,2.2673089504241943
1608211417262,-0.030360037460923195,-0.0926780104637146,-0.07510114461183548,-8.827422142028809,0.44532153010368347,2.2912509441375732
1608212416487,-0.030892670154571533,-0.09001485258340836,-0.07563377916812897,-8.784326553344727,0.47644615173339844,2.2433669567108154
1608213417287,-0.037284258753061295,-0.08522115647792816,-0.07190535217523575,-8.743624687194824,0.48602294921875,2.2409727573394775
1608214414737,-0.037816889584064484,-0.08575379103422165,-0.0697748214006424,-8.71728801727295,0.4620809257030487,2.2385785579681396
1608215461300,-0.03888215497136116,-0.08894958347082138,-0.07030745595693588,-8.698134422302246,0.42616790533065796,2.22660756111145
1608216413037,-0.037284258753061295,-0.08948221802711487,-0.07776430994272232,-8.686163902282715,0.40462008118629456,2.209848165512085
1608217412275,-0.037284258753061295,-0.09108011424541473,-0.0830906331539154,-8.69334602355957,0.38067808747291565,2.1787235736846924
1608218411500,-0.03834952041506767,-0.09054747968912125,-0.08628642559051514,-8.671798706054688,0.37828385829925537,2.1811177730560303
1608219410462,-0.03675162419676781,-0.09054747968912125,-0.08255799859762192,-8.662221908569336,0.363918662071228,2.161964178085327
1608220456912,-0.037284258753061295,-0.087884321808815,-0.08415589481592178,-8.667010307312012,0.36152446269989014,2.1499931812286377
1608221408812,-0.037284258753061295,-0.08681905269622803,-0.07989483326673508,-8.662221908569336,0.38307228684425354,2.145204782485962
1608222399525,-0.04207794740796089,-0.0884169489145279,-0.08202536404132843,-8.619126319885254,0.4141969084739685,2.0925323963165283
1608223406887,-0.04420847445726395,-0.09001485258340836,-0.0836232602596283,-8.619126319885254,0.3926490843296051,2.10210919380188
1608224406300,-0.044741109013557434,-0.09001485258340836,-0.08894958347082138,-8.59997272491455,0.35913026332855225,2.1092917919158936
1608225452625,-0.04261057823896408,-0.08735168725252151,-0.09001485258340836,-8.580819129943848,0.36152446269989014,2.097320795059204
1608226404600,-0.04314321279525757,-0.0836232602596283,-0.087884321808815,-8.573636054992676,0.3734954595565796,2.0877439975738525
1608227403737,-0.04261057823896408,-0.08522115647792816,-0.08681905269622803,-8.56645393371582,0.33997663855552673,2.099714994430542
1608228402887,-0.04207794740796089,-0.08522115647792816,-0.08468852937221527,-8.561665534973145,0.3471592366695404,2.075773000717163
1608229402062,-0.04314321279525757,-0.08575379103422165,-0.0836232602596283,-8.547300338745117,0.3256114423274994,2.056619167327881
1608230448375,-0.04261057823896408,-0.08149272948503494,-0.08575379103422165,-8.540117263793945,0.33758243918418884,2.0638017654418945
1608231400312,-0.04261057823896408,-0.08096010237932205,-0.08575379103422165,-8.547300338745117,0.35434186458587646,2.0853497982025146
1608232399450,-0.03834952041506767,-0.08255799859762192,-0.08681905269622803,-8.561665534973145,0.33997663855552673,2.1045033931732178
1608233398662,-0.03142530098557472,-0.08735168725252151,-0.08255799859762192,-8.556877136230469,0.31124621629714966,2.1045033931732178
1608234397700,-0.029294773936271667,-0.08735168725252151,-0.0830906331539154,-8.506598472595215,0.29209262132644653,2.073378801345825
1608235444075,-0.026631612330675125,-0.08628642559051514,-0.08096010237932205,-8.482656478881836,0.304063618183136,2.073378801345825
1608236395837,-0.03515372797846794,-0.08202536404132843,-0.08468852937221527,-8.463502883911133,0.3064578175544739,2.073378801345825
1608237394987,-0.037816889584064484,-0.08096010237932205,-0.08415589481592178,-8.44434928894043,0.2849099934101105,2.0590133666992188
1608238394137,-0.03888215497136116,-0.07989483326673508,-0.08255799859762192,-8.506598472595215,0.2801215946674347,2.0590133666992188
1608239393550,-0.03302319720387459,-0.0788295716047287,-0.07510114461183548,-8.470685958862305,0.2801215946674347,2.0207061767578125
1608240440000,-0.030360037460923195,-0.08202536404132843,-0.07510114461183548,-8.461109161376953,0.26575639843940735,2.0231003761291504
1608241391875,-0.0324905663728714,-0.08468852937221527,-0.08042746782302856,-8.449137687683105,0.27054479718208313,2.056619167327881
1608242390887,-0.030892670154571533,-0.08948221802711487,-0.08681905269622803,-8.418013572692871,0.2944868206977844,2.0853497982025146
1608243390050,-0.029294773936271667,-0.0884169489145279,-0.09001485258340836,-8.396465301513672,0.31124621629714966,2.054224967956543
1608244389212,-0.02876214124262333,-0.08948221802711487,-0.08948221802711487,-8.4108304977417,0.2801215946674347,2.0254945755004883
1608245436162,-0.02876214124262333,-0.09001485258340836,-0.08468852937221527,-8.403648376464844,0.2753331959247589,2.0254945755004883
1608246387525,-0.02503371611237526,-0.09427590668201447,-0.07989483326673508,-8.382100105285645,0.2801215946674347,2.027888774871826
1608247386637,-0.02130528911948204,-0.09587380290031433,-0.07563377916812897,-8.365341186523438,0.2801215946674347,2.0207061767578125
1608248385812,-0.02183792181313038,-0.09587380290031433,-0.08042746782302856,-8.372523307800293,0.2753331959247589,2.011129379272461
1608249384800,-0.023435818031430244,-0.09480854123830795,-0.0836232602596283,-8.38449478149414,0.2968810200691223,2.011129379272461
1608250431212,-0.023968450725078583,-0.09800433367490768,-0.0830906331539154,-8.372523307800293,0.272938996553421,2.0446481704711914
1608251383000,-0.02183792181313038,-0.10546118766069412,-0.0788295716047287,-8.401253700256348,0.2753331959247589,2.013523578643799
1608252382337,-0.018642129376530647,-0.11078750342130661,-0.07510114461183548,-8.413225173950195,0.2777273952960968,1.9943699836730957
1608253381300,-0.015446335077285767,-0.1113201379776001,-0.07297061383724213,-8.38688850402832,0.26575639843940735,2.0231003761291504
1608254380637,-0.01757686398923397,-0.10759171098470688,-0.07510114461183548,-8.415618896484375,0.2561795711517334,2.0159177780151367
1608255426850,-0.019707392901182175,-0.10599381476640701,-0.07137271761894226,-8.418013572692871,0.23702597618103027,1.9991583824157715
1608256378950,-0.017044231295585632,-0.10972224175930023,-0.06817692518234253,-8.415618896484375,0.22505496442317963,1.9967641830444336
1608257378062,-0.011717909015715122,-0.1113201379776001,-0.06338323652744293,-8.422801971435547,0.2322375625371933,2.0015525817871094
1608258377212,-0.009054748341441154,-0.11185277253389359,-0.06285060197114944,-8.437167167663574,0.2513911724090576,2.0159177780151367
1608259380675,-0.011185277253389359,-0.10705908387899399,-0.06711166352033615,-8.439560890197754,0.21308395266532898,2.056619167327881
1608260422562,-0.011185277253389359,-0.10705908387899399,-0.06711166352033615,-8.406042098999023,0.20350714027881622,2.03507137298584
1608261374537,-0.009054748341441154,-0.11078750342130661,-0.06125270947813988,-8.398859977722168,0.2106897532939911,2.0231003761291504
1608262373587,-0.005858954507857561,-0.11824435740709305,-0.05432849004864693,-8.418013572692871,0.21308395266532898,2.0015525817871094
1608263372775,-0.001597896683961153,-0.1203748881816864,-0.051665328443050385,-8.446743965148926,0.19632454216480255,1.9800047874450684
1608264371900,0.0,-0.12090751528739929,-0.05273059383034706,-8.453926086425781,0.15562310814857483,1.987187385559082
1608265418575,-0.002130528911948204,-0.1203748881816864,-0.054861120879650116,-8.429984092712402,0.16519992053508759,1.9991583824157715
1608266372450,-0.003728425595909357,-0.12410331517457962,-0.052197959274053574,-8.473079681396484,0.14844051003456116,1.9943699836730957
1608267369325,-0.003195793367922306,-0.12623384594917297,-0.04900216683745384,-8.497021675109863,0.1388636976480484,1.9919757843017578
1608268368537,0.001597896683961153,-0.12729910016059875,-0.041012682020664215,-8.506598472595215,0.1364694982767105,1.9847931861877441
1608269367837,0.003195793367922306,-0.12410331517457962,-0.037816889584064484,-8.525752067565918,0.1412578970193863,1.9704279899597168
1608270414212,0.003195793367922306,-0.12410331517457962,-0.03941478580236435,-8.547300338745117,0.13168109953403473,1.9560627937316895
1608271365912,0.002130528911948204,-0.12623384594917297,-0.03994741663336754,-8.56645393371582,0.11252748221158981,1.9847931861877441
1608272365187,0.007456851191818714,-0.1299622654914856,-0.03675162419676781,-8.592789649963379,0.10295067727565765,1.987187385559082
1608273364075,0.012783173471689224,-0.12889699637889862,-0.027164245024323463,-8.645462036132812,0.09576807171106339,1.968033790588379
1608274363312,0.01810949668288231,-0.12836436927318573,-0.01810949668288231,-8.71489429473877,0.08858546614646912,1.9560627937316895
1608275409850,0.01810949668288231,-0.12783174216747284,-0.013315806165337563,-8.741230010986328,0.09816227108240128,1.98958158493042
1608276361687,0.01757686398923397,-0.12729910016059875,-0.010120012797415257,-8.734047889709473,0.07900865375995636,1.9536685943603516
1608277360887,0.01757686398923397,-0.12783174216747284,-0.01225054170936346,-8.755595207214355,0.08858546614646912,1.965639591217041
1608278360000,0.015978967770934105,-0.12783174216747284,-0.01225054170936346,-8.808268547058105,0.06224924325942993,1.9608511924743652
1608279358962,0.015446335077285767,-0.12676647305488586,-0.006924218963831663,-8.877699851989746,0.019153613597154617,1.941697597503662
1608280405512,0.017044231295585632,-0.12623384594917297,0.00532632227987051,-8.935160636901855,0.026336219161748886,1.9560627937316895
1608281357337,0.019174760207533836,-0.12090751528739929,0.011185277253389359,-8.956708908081055,0.06464345008134842,1.9752163887023926
1608282356462,0.02077265828847885,-0.11930961906909943,0.01225054170936346,-8.973467826843262,0.05506663769483566,1.9800047874450684
1608283355750,0.02077265828847885,-0.11291803419589996,0.007989483885467052,-9.026140213012695,0.04788403585553169,1.9608511924743652
1608284354737,0.02077265828847885,-0.11291803419589996,0.011185277253389359,-9.08838939666748,0.0454898327589035,1.9512743949890137
1608285401187,0.01757686398923397,-0.11238539963960648,0.015446335077285767,-9.11233139038086,0.021547814831137657,1.9800047874450684
1608286352925,0.01810949668288231,-0.11185277253389359,0.019707392901182175,-9.131484985351562,0.023942017927765846,1.9728221893310547
1608287352150,0.01810949668288231,-0.11025487631559372,0.023968450725078583,-9.181763648986816,0.038307227194309235,1.9728221893310547
1608288351150,0.022903187200427055,-0.10599381476640701,0.029294773936271667,-9.181763648986816,0.0454898327589035,1.9608511924743652
1608289350562,0.022903187200427055,-0.10386328399181366,0.034088462591171265,-9.165003776550293,0.05506663769483566,1.9536685943603516
1608290397012,0.02556634694337845,-0.1022653877735138,0.037284258753061295,-9.160215377807617,0.0694318488240242,1.9608511924743652
1608291348975,0.020240025594830513,-0.09853696823120117,0.033555831760168076,-9.148244857788086,0.07900865375995636,1.9608511924743652
1608292347750,0.019707392901182175,-0.09427590668201447,0.034088462591171265,-9.155426979064941,0.10295067727565765,1.946485996246338
1608293346925,0.020240025594830513,-0.08681905269622803,0.03941478580236435,-9.17697525024414,0.08379705995321274,1.941697597503662
1608294345987,0.022903187200427055,-0.0836232602596283,0.04527373984456062,-9.169792175292969,0.06464345008134842,1.9297266006469727
1608295392700,0.022903187200427055,-0.08149272948503494,0.047404270619153976,-9.133879661560059,0.06224924325942993,1.9081788063049316
1608296344662,0.01810949668288231,-0.08096010237932205,0.047936901450157166,-9.11233139038086,0.05267243832349777,1.8818424940109253
1608297343537,0.013848437927663326,-0.08042746782302856,0.05006743222475052,-9.100360870361328,0.06703764945268631,1.8698714971542358
1608298342800,0.01225054170936346,-0.07563377916812897,0.054861120879650116,-9.040505409240723,0.0933738648891449,1.8866310119628906
1608299341975,0.01225054170936346,-0.07084009051322937,0.055393751710653305,-9.004592895507812,0.11971008777618408,1.8914194107055664
1608300388662,0.01225054170936346,-0.0649811327457428,0.05699165165424347,-9.006986618041992,0.14844051003456116,1.8938136100769043
1608301340300,0.009587380103766918,-0.062317971140146255,0.05592638626694679,-9.026140213012695,0.17956513166427612,1.9081788063049316
1608302339362,0.008522115647792816,-0.058589547872543335,0.06338323652744293,-8.98543930053711,0.16519992053508759,1.8842366933822632
1608303338437,0.011717909015715122,-0.05699165165424347,0.0692421942949295,-8.987833023071289,0.15801730751991272,1.8579005002975464
1608304337537,0.016511598601937294,-0.05592638626694679,0.07563377916812897,-8.990227699279785,0.15562310814857483,1.8602946996688843
1608305384175,0.013848437927663326,-0.04953479766845703,0.07456851750612259,-9.014169692993164,0.15562310814857483,1.8507179021835327
1608306335837,0.011185277253389359,-0.047404270619153976,0.07084009051322937,-9.05487060546875,0.1628057211637497,1.8124107122421265
1608307334975,0.006391586735844612,-0.0463390052318573,0.06551376730203629,-9.064447402954102,0.19393034279346466,1.778891921043396
1608308334087,0.006924218963831663,-0.04953479766845703,0.06338323652744293,-9.10993766784668,0.181959331035614,1.7908629179000854
1608309333412,0.009587380103766918,-0.04687163606286049,0.06870955973863602,-9.157821655273438,0.16759411990642548,1.7884687185287476
1608310379850,0.01225054170936346,-0.04420847445726395,0.0740358829498291,-9.2033109664917,0.17477671802043915,1.7645267248153687
1608311331800,0.012783173471689224,-0.037816889584064484,0.07669904083013535,-9.229647636413574,0.1867477297782898,1.7525556087493896
1608312337925,0.008522115647792816,-0.030360037460923195,0.07510114461183548,-9.239224433898926,0.15562310814857483,1.800439715385437
1608313329737,0.009054748341441154,-0.023435818031430244,0.07456851750612259,-9.303868293762207,0.1628057211637497,1.742978811264038
1608314329050,0.01225054170936346,-0.019707392901182175,0.07030745595693588,-9.334992408752441,0.19632454216480255,1.7573440074920654
1608315375675,0.014381070621311665,-0.01810949668288231,0.06764429807662964,-9.354146003723145,0.20350714027881622,1.7908629179000854
1608316327387,0.01225054170936346,-0.015978967770934105,0.0649811327457428,-9.370905876159668,0.19632454216480255,1.7956513166427612
1608317326400,0.009054748341441154,-0.015446335077285767,0.0649811327457428,-9.3828763961792,0.2082955539226532,1.7549498081207275
1608318325487,0.007456851191818714,-0.013848437927663326,0.06391587108373642,-9.363722801208496,0.2537853717803955,1.7860745191574097
1608319329275,0.003195793367922306,-0.011717909015715122,0.059122178703546524,-9.3828763961792,0.2059013545513153,1.7525556087493896
1608320371187,0.002130528911948204,-0.004793690051883459,0.05805691331624985,-9.390059471130371,0.2513911724090576,1.7812861204147339
1608321323150,0.004793690051883459,0.001065264455974102,0.05432849004864693,-9.399636268615723,0.24660277366638184,1.776497721672058
1608322322112,0.01065264455974102,0.008522115647792816,0.05273059383034706,-9.361329078674316,0.2513911724090576,1.7932571172714233
1608323321325,0.01065264455974102,0.010120012797415257,0.047936901450157166,-9.378087997436523,0.29209262132644653,1.8052281141281128
1608324320225,0.01065264455974102,0.010120012797415257,0.044741109013557434,-9.339780807495117,0.31842881441116333,1.7956513166427612
1608325366900,0.007989483885467052,0.007456851191818714,0.04580637440085411,-9.279926300048828,0.3256114423274994,1.7741035223007202
1608326318687,0.009054748341441154,0.005858954507857561,0.0463390052318573,-9.210494041442871,0.3447650372982025,1.7693151235580444
1608327317812,0.008522115647792816,0.010120012797415257,0.048469532281160355,-9.153033256530762,0.37828385829925537,1.776497721672058
1608328308600,0.009587380103766918,0.014913702383637428,0.04207794740796089,-9.169792175292969,0.3687070608139038,1.776497721672058
1608329316012,0.01065264455974102,0.019174760207533836,0.03675162419676781,-9.153033256530762,0.38067808747291565,1.7573440074920654
1608330362612,0.008522115647792816,0.01757686398923397,0.03302319720387459,-9.14345645904541,0.3758896589279175,1.745373010635376
1608331314525,0.006391586735844612,0.017044231295585632,0.037284258753061295,-9.150638580322266,0.35673606395721436,1.7334020137786865
1608332313587,0.00532632227987051,0.02077265828847885,0.040480051189661026,-9.157821655273438,0.3447650372982025,1.7190368175506592
1608333312750,0.004261057823896408,0.02503371611237526,0.04261057823896408,-9.138668060302734,0.3663128614425659,1.7118542194366455
1608334311862,0.004261057823896408,0.029294773936271667,0.037284258753061295,-9.148244857788086,0.3758896589279175,1.7357962131500244
1608335358450,-0.001065264455974102,0.029827404767274857,0.03462109714746475,-9.131484985351562,0.40222588181495667,1.721431016921997
1608336310212,-0.001597896683961153,0.02822950854897499,0.027696875855326653,-9.126696586608887,0.3998316824436188,1.7070658206939697
1608337309300,0.003195793367922306,0.02450108341872692,0.026631612330675125,-9.150638580322266,0.38067808747291565,1.6950948238372803
1608338308525,0.009054748341441154,0.023435818031430244,0.023435818031430244,-9.193734169006348,0.3687070608139038,1.6855180263519287
1608339307662,0.012783173471689224,0.023435818031430244,0.02450108341872692,-9.174580574035645,0.3711012601852417,1.659181833267212
1608340352812,0.008522115647792816,0.023435818031430244,0.026631612330675125,-9.193734169006348,0.3687070608139038,1.6903064250946045
1608341305750,0.010120012797415257,0.02183792181313038,0.02876214124262333,-9.20091724395752,0.3687070608139038,1.656787633895874
1608342305087,0.006391586735844612,0.02077265828847885,0.027164245024323463,-9.241618156433105,0.35434186458587646,1.6472108364105225
1608343304075,0.006391586735844612,0.02183792181313038,0.02450108341872692,-9.282320022583008,0.33758243918418884,1.6280571222305298
1608344303325,0.001065264455974102,0.023435818031430244,0.02183792181313038,-9.315838813781738,0.3471592366695404,1.6376339197158813
1608345349837,0.002663161139935255,0.022903187200427055,0.016511598601937294,-9.308656692504883,0.3519476652145386,1.6950948238372803
1608346301812,0.000532632227987051,0.02130528911948204,0.014381070621311665,-9.311050415039062,0.3734954595565796,1.6855180263519287
1608347300825,0.001597896683961153,0.022903187200427055,0.012783173471689224,-9.32302188873291,0.3902548849582672,1.6663644313812256
1608348300112,0.001065264455974102,0.02556634694337845,0.016511598601937294,-9.337387084960938,0.395043283700943,1.6663644313812256
1608349299137,0.004793690051883459,0.026631612330675125,0.018642129376530647,-9.346963882446289,0.40222588181495667,1.680729627609253
1608350345537,0.004793690051883459,0.022370554506778717,0.02130528911948204,-9.346963882446289,0.4189853072166443,1.6831238269805908
1608351297437,0.004793690051883459,0.019707392901182175,0.018642129376530647,-9.32302188873291,0.42856210470199585,1.702277421951294
1608352296562,0.001597896683961153,0.02450108341872692,0.014381070621311665,-9.296685218811035,0.4692635238170624,1.6950948238372803
1608353295687,-0.000532632227987051,0.02822950854897499,0.01065264455974102,-9.279926300048828,0.5099649429321289,1.6855180263519287
1608354294812,0.001065264455974102,0.02822950854897499,0.014913702383637428,-9.275137901306152,0.5147533416748047,1.7046716213226318
1608355341375,0.002663161139935255,0.023435818031430244,0.01757686398923397,-9.26795482635498,0.49799394607543945,1.7046716213226318
1608356293050,0.004793690051883459,0.019707392901182175,0.019174760207533836,-9.25598430633545,0.49799394607543945,1.721431016921997
1608357292062,0.006924218963831663,0.01757686398923397,0.014913702383637428,-9.241618156433105,0.4836287498474121,1.7262194156646729
1608358291400,0.007456851191818714,0.01225054170936346,0.01065264455974102,-9.23443603515625,0.47884035110473633,1.7166426181793213
1608359290662,0.006924218963831663,0.006391586735844612,0.009054748341441154,-9.239224433898926,0.5051765441894531,1.7118542194366455
1608360328625,0.003195793367922306,0.00532632227987051,0.009054748341441154,-9.222464561462402,0.5219359993934631,1.745373010635376
1608361288912,0.003195793367922306,0.006391586735844612,0.014913702383637428,-9.188945770263672,0.5147533416748047,1.742978811264038
1608362288025,0.003195793367922306,0.011717909015715122,0.017044231295585632,-9.2033109664917,0.47405195236206055,1.742978811264038
1608363287412,0.003195793367922306,0.011185277253389359,0.01757686398923397,-9.20091724395752,0.4429273307323456,1.7525556087493896
1608364286400,0.004793690051883459,0.010120012797415257,0.01225054170936346,-9.162610054016113,0.4357447028160095,1.7573440074920654
1608365332875,0.006924218963831663,0.00532632227987051,0.01225054170936346,-9.169792175292969,0.4165911078453064,1.7142484188079834
1608366284612,0.01065264455974102,0.000532632227987051,0.011717909015715122,-9.181763648986816,0.42616790533065796,1.7046716213226318
1608367283450,0.011185277253389359,0.000532632227987051,0.014381070621311665,-9.172186851501465,0.42616790533065796,1.6974890232086182
1608368282975,0.008522115647792816,0.004261057823896408,0.014913702383637428,-9.153033256530762,0.42616790533065796,1.7046716213226318
1608369282212,0.005858954507857561,0.008522115647792816,0.015978967770934105,-9.14345645904541,0.42616790533065796,1.7118542194366455
1608370328612,0.003728425595909357,0.00532632227987051,0.01225054170936346,-9.157821655273438,0.4165911078453064,1.6927006244659424
1608371280587,0.004261057823896408,-0.001597896683961153,0.006391586735844612,-9.14345645904541,0.40462008118629456,1.7190368175506592
1608372288550,0.004261057823896408,-0.004261057823896408,0.003728425595909357,-9.138668060302734,0.40462008118629456,1.699883222579956
1608373278650,0.004793690051883459,0.0,0.004261057823896408,-9.105149269104004,0.40701428055763245,1.659181833267212
1608374277850,0.010120012797415257,-0.002130528911948204,0.010120012797415257,-9.090784072875977,0.40940847992897034,1.6400281190872192
1608375324375,0.013315806165337563,-0.004793690051883459,0.015978967770934105,-9.119514465332031,0.40462008118629456,1.6639702320098877
1608376276262,0.014381070621311665,-0.013848437927663326,0.01757686398923397,-9.097966194152832,0.38067808747291565,1.6711528301239014
1608377275200,0.009054748341441154,-0.013848437927663326,0.02130528911948204,-9.090784072875977,0.3663128614425659,1.6663644313812256
1608378274462,0.005858954507857561,-0.014381070621311665,0.014913702383637428,-9.093177795410156,0.36152446269989014,1.680729627609253
1608379273562,0.003195793367922306,-0.013315806165337563,0.011717909015715122,-9.107542991638184,0.3519476652145386,1.6855180263519287
1608380319962,0.004261057823896408,-0.015978967770934105,0.004793690051883459,-9.131484985351562,0.33518823981285095,1.6687586307525635
1608381271837,0.00532632227987051,-0.01757686398923397,0.003728425595909357,-9.129091262817383,0.3280056416988373,1.6615760326385498
1608382271300,0.006391586735844612,-0.018642129376530647,0.002130528911948204,-9.11233139038086,0.3232172429561615,1.6615760326385498
1608383270537,0.003728425595909357,-0.022370554506778717,-0.002663161139935255,-9.157821655273438,0.3519476652145386,1.6472108364105225
1608384269462,0.00532632227987051,-0.029294773936271667,-0.001597896683961153,-9.208099365234375,0.3471592366695404,1.625662922859192
1608385315837,0.007456851191818714,-0.03302319720387459,0.003728425595909357,-9.23443603515625,0.3016694188117981,1.6160861253738403
1608386267675,0.011185277253389359,-0.03195793554186821,0.007989483885467052,-9.251195907592773,0.27054479718208313,1.623268723487854
1608387266837,0.011185277253389359,-0.03142530098557472,0.006391586735844612,-9.277531623840332,0.27054479718208313,1.6208745241165161
1608388265862,0.009587380103766918,-0.034088462591171265,-0.001065264455974102,-9.301473617553711,0.2944868206977844,1.6208745241165161
1608389265200,0.007456851191818714,-0.03302319720387459,-0.002663161139935255,-9.342175483703613,0.28730419278144836,1.625662922859192
1608390311512,0.00532632227987051,-0.0324905663728714,-0.005858954507857561,-9.390059471130371,0.24181437492370605,1.6304513216018677
1608391263287,0.005858954507857561,-0.03142530098557472,-0.002130528911948204,-9.425971984863281,0.19393034279346466,1.6304513216018677
1608392262712,0.004793690051883459,-0.03515372797846794,-0.006924218963831663,-9.466673851013184,0.2082955539226532,1.625662922859192
1608393261900,0.000532632227987051,-0.03515372797846794,-0.010120012797415257,-9.50737476348877,0.20111294090747833,1.5849615335464478
1608394260837,-0.003728425595909357,-0.03621899336576462,-0.017044231295585632,-9.548076629638672,0.1867477297782898,1.5969325304031372
1608395307212,-0.004261057823896408,-0.033555831760168076,-0.017044231295585632,-9.57201862335205,0.17238251864910126,1.6400281190872192
1608396259137,-0.002130528911948204,-0.029827404767274857,-0.015446335077285767,-9.57201862335205,0.16759411990642548,1.6759412288665771
1608397258262,-0.000532632227987051,-0.02822950854897499,-0.015446335077285767,-9.610325813293457,0.15801730751991272,1.6639702320098877
1608398257300,-0.000532632227987051,-0.02556634694337845,-0.015446335077285767,-9.653421401977539,0.14365209639072418,1.6424224376678467
1608399256750,0.001065264455974102,-0.02556634694337845,-0.017044231295585632,-9.670180320739746,0.1604115217924118,1.625662922859192
1608400303062,-0.000532632227987051,-0.023968450725078583,-0.02183792181313038,-9.667786598205566,0.1604115217924118,1.6280571222305298
1608401254850,-0.003195793367922306,-0.02556634694337845,-0.026631612330675125,-9.670180320739746,0.1388636976480484,1.6424224376678467
1608402253912,-0.007989483885467052,-0.026098979637026787,-0.03462109714746475,-9.703699111938477,0.13407529890537262,1.6448166370391846
1608403253237,-0.010120012797415257,-0.023435818031430244,-0.03568635880947113,-9.703699111938477,0.15322890877723694,1.6448166370391846
1608404252350,-0.01065264455974102,-0.018642129376530647,-0.033555831760168076,-9.725247383117676,0.15562310814857483,1.6519992351531982
1608405298612,-0.007989483885467052,-0.016511598601937294,-0.026631612330675125,-9.749189376831055,0.15083470940589905,1.6496050357818604
1608406250637,-0.01065264455974102,-0.018642129376530647,-0.02450108341872692,-9.758766174316406,0.1388636976480484,1.6400281190872192
1608407249662,-0.013315806165337563,-0.019174760207533836,-0.03302319720387459,-9.756372451782227,0.1149216815829277,1.6304513216018677
1608408248837,-0.014381070621311665,-0.013848437927663326,-0.04261057823896408,-9.794679641723633,0.1149216815829277,1.6184803247451782
1608409248050,-0.013848437927663326,-0.006391586735844612,-0.047936901450157166,-9.847352027893066,0.09816227108240128,1.6280571222305298
1608410294437,-0.015446335077285767,-0.004261057823896408,-0.04900216683745384,-9.86889934539795,0.033518824726343155,1.6400281190872192
1608411246200,-0.01757686398923397,-0.007456851191818714,-0.04687163606286049,-9.885659217834473,-0.011971008963882923,1.6352397203445435
1608412245425,-0.01810949668288231,-0.01065264455974102,-0.051665328443050385,-9.926360130310059,-0.009576806798577309,1.6160861253738403
1608413244475,-0.019707392901182175,-0.009054748341441154,-0.05379585549235344,-9.947908401489258,0.026336219161748886,1.6160861253738403
1608414243675,-0.02077265828847885,-0.006391586735844612,-0.05699165165424347,-10.041281700134277,0.016759412363171577,1.6112977266311646
1608415290250,-0.022370554506778717,-0.004793690051883459,-0.052197959274053574,-10.098742485046387,0.002394201699644327,1.6280571222305298
1608416242125,-0.02130528911948204,-0.004793690051883459,-0.051665328443050385,-10.125079154968262,-0.002394201699644327,1.6519992351531982
1608417241212,-0.02183792181313038,-0.002663161139935255,-0.051665328443050385,-10.139444351196289,0.004788403399288654,1.6639702320098877
1608418252937,-0.02556634694337845,0.000532632227987051,-0.06125270947813988,-10.144232749938965,0.0,1.6352397203445435
1608419239562,-0.027696875855326653,0.006924218963831663,-0.06870955973863602,-10.18493366241455,0.031124621629714966,1.6855180263519287
1608420286112,-0.033555831760168076,0.009054748341441154,-0.07563377916812897,-10.220847129821777,0.014365210197865963,1.7070658206939697
1608421237712,-0.03462109714746475,0.01065264455974102,-0.0740358829498291,-10.216058731079102,0.023942017927765846,1.7142484188079834
1608422236887,-0.03675162419676781,0.009054748341441154,-0.0740358829498291,-10.180145263671875,0.043095629662275314,1.7286136150360107
1608423236075,-0.040480051189661026,0.013848437927663326,-0.07510114461183548,-10.156203269958496,0.021547814831137657,1.7573440074920654
1608424235337,-0.044741109013557434,0.018642129376530647,-0.08042746782302856,-10.113107681274414,0.026336219161748886,1.776497721672058
1608425281712,-0.048469532281160355,0.023968450725078583,-0.08522115647792816,-10.070012092590332,0.014365210197865963,1.7669209241867065
1608426233425,-0.0463390052318573,0.02556634694337845,-0.08735168725252151,-10.005369186401367,0.040701430290937424,1.7525556087493896
1608427232750,-0.04420847445726395,0.023968450725078583,-0.08575379103422165,-9.93354320526123,0.08140286058187485,1.745373010635376
1608428231675,-0.04420847445726395,0.023968450725078583,-0.08628642559051514,-9.86650562286377,0.1173158809542656,1.7525556087493896
1608429230775,-0.04953479766845703,0.026631612330675125,-0.087884321808815,-9.804256439208984,0.1364694982767105,1.7621324062347412
1608430277312,-0.05379585549235344,0.030360037460923195,-0.0884169489145279,-9.780314445495605,0.12928690016269684,1.721431016921997
1608431229312,-0.055393751710653305,0.029827404767274857,-0.08628642559051514,-9.737218856811523,0.13407529890537262,1.7405846118927002
1608432228475,-0.052197959274053574,0.026631612330675125,-0.08628642559051514,-9.691728591918945,0.14844051003456116,1.7717093229293823
1608433227662,-0.0511326938867569,0.023968450725078583,-0.08735168725252151,-9.670180320739746,0.15801730751991272,1.776497721672058
1608434226687,-0.05273059383034706,0.023435818031430244,-0.08522115647792816,-9.670180320739746,0.15801730751991272,1.7477672100067139
1608435273175,-0.058589547872543335,0.026098979637026787,-0.0884169489145279,-9.62947940826416,0.17956513166427612,1.7669209241867065
1608436224837,-0.062317971140146255,0.027696875855326653,-0.08894958347082138,-9.591172218322754,0.1843535304069519,1.7812861204147339
1608437224062,-0.06125270947813988,0.02822950854897499,-0.09321064502000809,-9.579200744628906,0.16998831927776337,1.778891921043396
1608438223350,-0.059122178703546524,0.022903187200427055,-0.09161274880170822,-9.591172218322754,0.15083470940589905,1.7717093229293823
1608439222425,-0.05805691331624985,0.018642129376530647,-0.0884169489145279,-9.600749015808105,0.1604115217924118,1.7908629179000854
1608440268875,-0.061785340309143066,0.01225054170936346,-0.087884321808815,-9.607931137084961,0.1388636976480484,1.800439715385437
1608441220762,-0.06338323652744293,0.007989483885467052,-0.08894958347082138,-9.658209800720215,0.16998831927776337,1.7836803197860718
1608442220000,-0.06338323652744293,0.003728425595909357,-0.09214537590742111,-9.710882186889648,0.16998831927776337,1.7884687185287476
1608443219087,-0.06125270947813988,-0.000532632227987051,-0.09054747968912125,-9.75158405303955,0.14844051003456116,1.8148049116134644
1608444218150,-0.0601874440908432,-0.002130528911948204,-0.08255799859762192,-9.787496566772461,0.15083470940589905,1.8387469053268433
1608445264787,-0.059122178703546524,-0.003728425595909357,-0.0788295716047287,-9.856928825378418,0.2082955539226532,1.8339585065841675
1608446216562,-0.05965480953454971,-0.003195793367922306,-0.07137271761894226,-9.892841339111328,0.2082955539226532,1.8387469053268433
1608447215775,-0.06444849818944931,-0.00532632227987051,-0.0692421942949295,-9.945513725280762,0.2082955539226532,1.8866310119628906
1608448214862,-0.06817692518234253,-0.007989483885467052,-0.07030745595693588,-10.012551307678223,0.21787235140800476,1.9273324012756348
1608449214075,-0.07030745595693588,-0.009587380103766918,-0.07297061383724213,-10.079588890075684,0.23942017555236816,1.9345149993896484
1608450271987,-0.0697748214006424,-0.012783173471689224,-0.07510114461183548,-10.144232749938965,0.2585738003253937,1.9512743949890137
1608451212237,-0.06657902896404266,-0.01810949668288231,-0.06817692518234253,-10.187328338623047,0.26096799969673157,1.9105730056762695
1608452211262,-0.06551376730203629,-0.02077265828847885,-0.06604639440774918,-10.256760597229004,0.2561795711517334,1.9273324012756348
1608453210662,-0.06338323652744293,-0.019707392901182175,-0.06072007492184639,-10.316615104675293,0.2513911724090576,1.9584569931030273
1608454209775,-0.06764429807662964,-0.01810949668288231,-0.062317971140146255,-10.357316970825195,0.2537853717803955,1.9800047874450684
1608455256262,-0.07137271761894226,-0.020240025594830513,-0.05699165165424347,-10.412383079528809,0.2561795711517334,2.008735179901123
1608456208025,-0.07510114461183548,-0.022903187200427055,-0.051665328443050385,-10.45547866821289,0.26575639843940735,2.008735179901123
1608457207212,-0.07563377916812897,-0.023435818031430244,-0.047936901450157166,-10.51054573059082,0.2585738003253937,2.0207061767578125
1608458206237,-0.0740358829498291,-0.026098979637026787,-0.05326322466135025,-10.553641319274902,0.23942017555236816,2.0422539710998535
1608459205525,-0.0697748214006424,-0.030360037460923195,-0.05965480953454971,-10.57040023803711,0.22744916379451752,2.0638017654418945
1608460251850,-0.06817692518234253,-0.03302319720387459,-0.062317971140146255,-10.572794914245605,0.23702597618103027,2.0685904026031494
1608461203725,-0.06657902896404266,-0.0324905663728714,-0.05592638626694679,-10.587160110473633,0.27054479718208313,2.051830768585205
1608462203425,-0.07190535217523575,-0.02876214124262333,-0.052197959274053574,-10.579977035522461,0.2968810200691223,2.0470423698425293
1608463202000,-0.07297061383724213,-0.023968450725078583,-0.04953479766845703,-10.618284225463867,0.2992752194404602,2.0470423698425293
1608464201087,-0.0740358829498291,-0.023968450725078583,-0.052197959274053574,-10.644620895385742,0.29209262132644653,2.054224967956543
1608465247787,-0.0697748214006424,-0.027164245024323463,-0.04900216683745384,-10.608707427978516,0.2992752194404602,2.0661959648132324
1608466199450,-0.07030745595693588,-0.029294773936271667,-0.048469532281160355,-10.599130630493164,0.2992752194404602,2.0661959648132324
1608467198800,-0.07084009051322937,-0.027164245024323463,-0.04527373984456062,-10.539276123046875,0.2992752194404602,2.0685904026031494
1608468197650,-0.07669904083013535,-0.026631612330675125,-0.04580637440085411,-10.508151054382324,0.2753331959247589,2.0709846019744873
1608469196800,-0.07510114461183548,-0.027164245024323463,-0.051665328443050385,-10.484209060668945,0.2537853717803955,2.078167200088501
1608470243125,-0.07563377916812897,-0.030892670154571533,-0.05592638626694679,-10.453084945678711,0.2561795711517334,2.075773000717163
1608471207937,-0.0740358829498291,-0.02876214124262333,-0.06125270947813988,-10.433931350708008,0.2849099934101105,2.0398597717285156
1608472194312,-0.07669904083013535,-0.026631612330675125,-0.05060006305575371,-10.398017883300781,0.2849099934101105,2.0446481704711914
1608473193412,-0.07989483326673508,-0.022370554506778717,-0.04900216683745384,-10.36449909210205,0.26096799969673157,2.0422539710998535
1608474192612,-0.08255799859762192,-0.023435818031430244,-0.048469532281160355,-10.333374977111816,0.24899697303771973,2.049436569213867
1608475238937,-0.08096010237932205,-0.029294773936271667,-0.052197959274053574,-10.278307914733887,0.2513911724090576,2.054224967956543
1608476190950,-0.07776430994272232,-0.033555831760168076,-0.051665328443050385,-10.196905136108398,0.24420857429504395,2.0374655723571777
1608477190062,-0.07563377916812897,-0.03568635880947113,-0.0511326938867569,-10.153809547424316,0.2513911724090576,2.0661959648132324
1608478200450,-0.07510114461183548,-0.03195793554186821,-0.0511326938867569,-10.158597946166992,0.26336219906806946,2.054224967956543
1608479188350,-0.07563377916812897,-0.02822950854897499,-0.05379585549235344,-10.165780067443848,0.2513911724090576,2.0446481704711914
1608480234875,-0.0740358829498291,-0.023435818031430244,-0.0511326938867569,-10.170568466186523,0.2298433631658554,2.0422539710998535
1608481186475,-0.07723167538642883,-0.023435818031430244,-0.05592638626694679,-10.168174743652344,0.2298433631658554,2.0446481704711914
1608482185862,-0.07829693704843521,-0.026098979637026787,-0.05645901709794998,-10.153809547424316,0.2513911724090576,2.0470423698425293
1608483184737,-0.07563377916812897,-0.0324905663728714,-0.059122178703546524,-10.17296314239502,0.24899697303771973,2.0470423698425293
1608484184012,-0.07243798673152924,-0.03675162419676781,-0.055393751710653305,-10.192116737365723,0.24181437492370605,2.030282974243164
1608485230562,-0.07084009051322937,-0.03568635880947113,-0.05326322466135025,-10.220847129821777,0.22026655077934265,2.03507137298584
1608486182300,-0.0740358829498291,-0.033555831760168076,-0.05273059383034706,-10.256760597229004,0.19632454216480255,2.051830768585205
1608487181587,-0.0697748214006424,-0.029827404767274857,-0.05379585549235344,-10.29506778717041,0.20111294090747833,1.98958158493042
1608488180750,-0.06551376730203629,-0.029827404767274857,-0.055393751710653305,-10.381258964538574,0.21308395266532898,2.011129379272461
1608489179687,-0.06125270947813988,-0.026631612330675125,-0.054861120879650116,-10.450690269470215,0.2106897532939911,1.9919757843017578
1608490226262,-0.06391587108373642,-0.023435818031430244,-0.051665328443050385,-10.51054573059082,0.19871874153614044,1.987187385559082
1608491178175,-0.06551376730203629,-0.022903187200427055,-0.047404270619153976,-10.556035041809082,0.181959331035614,1.9991583824157715
1608492177212,-0.06604639440774918,-0.02077265828847885,-0.04687163606286049,-10.596736907958984,0.15083470940589905,1.9823989868164062
1608493176300,-0.06551376730203629,-0.02183792181313038,-0.04953479766845703,-10.6925048828125,0.17477671802043915,1.9919757843017578
1608494175575,-0.062317971140146255,-0.02077265828847885,-0.051665328443050385,-10.773907661437988,0.16759411990642548,2.0254945755004883
1608495222075,-0.0601874440908432,-0.022370554506778717,-0.05379585549235344,-10.819397926330566,0.14844051003456116,2.054224967956543
1608496173837,-0.062317971140146255,-0.017044231295585632,-0.05592638626694679,-10.864887237548828,0.1388636976480484,2.0709846019744873
1608497172837,-0.0649811327457428,-0.007989483885467052,-0.05699165165424347,-10.955866813659668,0.13407529890537262,2.078167200088501
1608498171937,-0.06551376730203629,-0.002130528911948204,-0.05379585549235344,-11.051634788513184,0.09816227108240128,2.078167200088501
1608499171287,-0.06285060197114944,-0.001597896683961153,-0.055393751710653305,-11.118672370910645,0.1149216815829277,2.056619167327881
1608500217562,-0.06125270947813988,0.0,-0.059122178703546524,-11.161767959594727,0.1364694982767105,2.094926595687866
1608501169425,-0.0601874440908432,0.006391586735844612,-0.06072007492184639,-11.20007610321045,0.1412578970193863,2.1380221843719482
1608502168562,-0.058589547872543335,0.015446335077285767,-0.058589547872543335,-11.23598861694336,0.12928690016269684,2.1571757793426514
1608503167787,-0.05592638626694679,0.018642129376530647,-0.05273059383034706,-11.250353813171387,0.13407529890537262,2.1595699787139893
1608504166937,-0.05326322466135025,0.02183792181313038,-0.0463390052318573,-11.252748489379883,0.15083470940589905,2.1763293743133545
1608505213187,-0.0511326938867569,0.022903187200427055,-0.04261057823896408,-11.276690483093262,0.14365209639072418,2.207453966140747
1608506165100,-0.04900216683745384,0.026631612330675125,-0.04367584362626076,-11.295844078063965,0.14365209639072418,2.2218191623687744
1608507164362,-0.047404270619153976,0.03302319720387459,-0.052197959274053574,-11.298237800598145,0.14844051003456116,2.2242133617401123
1608508163500,-0.04580637440085411,0.04314321279525757,-0.05752428248524666,-11.279084205627441,0.13168109953403473,2.2146365642547607
1608509162500,-0.04953479766845703,0.051665328443050385,-0.059122178703546524,-11.298237800598145,0.1173158809542656,2.190694570541382
1608510221725,-0.05006743222475052,0.05592638626694679,-0.05592638626694679,-11.243171691894531,0.09816227108240128,2.2002713680267334
1608511160912,-0.05006743222475052,0.05805691331624985,-0.05326322466135025,-11.21204662322998,0.10773907601833344,2.209848165512085
1608512160050,-0.04687163606286049,0.058589547872543335,-0.05432849004864693,-11.207258224487305,0.1388636976480484,2.212242364883423
1608513159175,-0.04580637440085411,0.06285060197114944,-0.058589547872543335,-11.214441299438477,0.16759411990642548,2.209848165512085
1608514158287,-0.04580637440085411,0.06391587108373642,-0.05805691331624985,-11.231200218200684,0.17956513166427612,2.2242133617401123
1608515204687,-0.04367584362626076,0.07243798673152924,-0.055393751710653305,-11.214441299438477,0.15083470940589905,2.183511972427368
1608516156587,-0.040480051189661026,0.07616641372442245,-0.0511326938867569,-11.15697956085205,0.1628057211637497,2.169146776199341
1608517155900,-0.03888215497136116,0.08255799859762192,-0.05379585549235344,-11.099518775939941,0.18914192914962769,2.1547815799713135
1608518154850,-0.037816889584064484,0.0884169489145279,-0.05645901709794998,-11.08994197845459,0.19871874153614044,2.126051187515259
1608519154150,-0.03834952041506767,0.09693906456232071,-0.05805691331624985,-11.12106704711914,0.15322890877723694,2.1571757793426514
1608520200450,-0.03621899336576462,0.10279802232980728,-0.05645901709794998,-11.051634788513184,0.16519992053508759,2.145204782485962
1608521152400,-0.034088462591171265,0.10439591854810715,-0.05326322466135025,-11.003750801086426,0.17238251864910126,2.1547815799713135
1608522151475,-0.030360037460923195,0.1022653877735138,-0.047404270619153976,-10.960655212402344,0.15322890877723694,2.1739351749420166
1608523150575,-0.027696875855326653,0.10333065688610077,-0.044741109013557434,-10.900800704956055,0.12928690016269684,2.188300371170044
1608524166200,-0.027164245024323463,0.1065264493227005,-0.04687163606286049,-10.805032730102539,0.16759411990642548,2.188300371170044
1608525196200,-0.029294773936271667,0.10972224175930023,-0.05006743222475052,-10.773907661437988,0.1628057211637497,2.161964178085327
1608526147837,-0.027164245024323463,0.1155811995267868,-0.05432849004864693,-10.740388870239258,0.181959331035614,2.1571757793426514
1608527147125,-0.026631612330675125,0.11930961906909943,-0.05379585549235344,-10.6925048828125,0.17956513166427612,2.166752576828003
1608528146512,-0.02503371611237526,0.12197278439998627,-0.047936901450157166,-10.627861022949219,0.16998831927776337,2.1739351749420166
1608529145575,-0.02556634694337845,0.12250541895627975,-0.03994741663336754,-10.54406452178955,0.1843535304069519,2.1739351749420166
1608530191900,-0.02077265828847885,0.12090751528739929,-0.03302319720387459,-10.5344877243042,0.15801730751991272,2.188300371170044
1608531143537,-0.01225054170936346,0.12144014984369278,-0.030892670154571533,-10.47702693939209,0.14604631066322327,2.164358377456665
1608532142912,-0.009054748341441154,0.12676647305488586,-0.027164245024323463,-10.45547866821289,0.16998831927776337,2.1499931812286377
1608533141937,-0.013848437927663326,0.1294296383857727,-0.022903187200427055,-10.445901870727539,0.19393034279346466,2.1475989818573
1608534141175,-0.022370554506778717,0.13102753460407257,-0.02077265828847885,-10.436325073242188,0.1843535304069519,2.1571757793426514
1608535187412,-0.022903187200427055,0.1294296383857727,-0.023435818031430244,-10.493785858154297,0.1604115217924118,2.185906171798706
1608536139437,-0.01757686398923397,0.12889699637889862,-0.022370554506778717,-10.524910926818848,0.16998831927776337,2.2002713680267334
1608537138587,-0.011717909015715122,0.12836436927318573,-0.01810949668288231,-10.553641319274902,0.15801730751991272,2.190694570541382
1608538137675,-0.008522115647792816,0.1294296383857727,-0.004793690051883459,-10.582371711730957,0.1412578970193863,2.183511972427368
1608539136800,-0.01225054170936346,0.13315805792808533,0.002130528911948204,-10.623072624206543,0.1388636976480484,2.183511972427368
1608540183237,-0.013848437927663326,0.1342233270406723,0.006924218963831663,-10.7140531539917,0.14365209639072418,2.1332337856292725
1608541135287,-0.014381070621311665,0.1390170156955719,0.007456851191818714,-10.737995147705078,0.12210428714752197,2.190694570541382
1608542134187,-0.013315806165337563,0.13795174658298492,0.009054748341441154,-10.795455932617188,0.11252748221158981,2.183511972427368
1608543133237,-0.010120012797415257,0.13741911947727203,0.019174760207533836,-10.826580047607422,0.11013327538967133,2.190694570541382
1608544132475,-0.009054748341441154,0.13209278881549835,0.02876214124262333,-10.831368446350098,0.11013327538967133,2.229001760482788
1608545179150,-0.005858954507857561,0.13528859615325928,0.03888215497136116,-10.898406028747559,0.1149216815829277,2.2457611560821533
1608546130962,-0.006924218963831663,0.14061491191387177,0.03888215497136116,-10.99896240234375,0.11971008777618408,2.2457611560821533
1608547130075,-0.009054748341441154,0.1438107043504715,0.037816889584064484,-11.039664268493652,0.10773907601833344,2.2457611560821533
1608548129025,-0.012783173471689224,0.14168018102645874,0.03568635880947113,-11.05402946472168,0.0933738648891449,2.250549554824829
1608549128325,-0.014913702383637428,0.1395496428012848,0.037284258753061295,-11.068394660949707,0.07422025501728058,2.2888567447662354
1608550174737,-0.013848437927663326,0.13795174658298492,0.04687163606286049,-11.104307174682617,0.038307227194309235,2.3726539611816406
1608551126600,-0.010120012797415257,0.14168018102645874,0.059122178703546524,-11.18092155456543,0.04788403585553169,2.365471363067627
1608552125787,-0.007456851191818714,0.14274543523788452,0.07030745595693588,-11.2096529006958,0.04788403585553169,2.3726539611816406
1608553124937,-0.006391586735844612,0.14168018102645874,0.07936220616102219,-11.252748489379883,0.026336219161748886,2.3750481605529785
1608554124125,-0.009587380103766918,0.138484388589859,0.0830906331539154,-11.293449401855469,0.004788403399288654,2.3702597618103027
1608555170475,-0.014381070621311665,0.14008228480815887,0.08468852937221527,-11.3269681930542,0.0071826050989329815,2.3702597618103027
1608556122350,-0.017044231295585632,0.14061491191387177,0.08575379103422165,-11.379640579223633,0.05506663769483566,2.3989901542663574
1608557121475,-0.02077265828847885,0.14114753901958466,0.08681905269622803,-11.453861236572266,0.014365210197865963,2.406172752380371
1608558120550,-0.01810949668288231,0.13635385036468506,0.09321064502000809,-11.51850414276123,-0.002394201699644327,2.410961151123047
1608559119725,-0.020240025594830513,0.1347559541463852,0.09960222989320755,-11.559206008911133,-0.009576806798577309,2.4133553504943848
1608560166012,-0.016511598601937294,0.1347559541463852,0.10918960720300674,-11.580753326416016,-0.019153613597154617,2.410961151123047
1608561117950,-0.019707392901182175,0.1336906999349594,0.11185277253389359,-11.587936401367188,-0.011971008963882923,2.4157495498657227
1608562117275,-0.019707392901182175,0.1347559541463852,0.1155811995267868,-11.63342571258545,-0.0071826050989329815,2.406172752380371
1608563116362,-0.023968450725078583,0.13315805792808533,0.11984225362539291,-11.683704376220703,0.014365210197865963,2.403778553009033
1608564115537,-0.023968450725078583,0.13315805792808533,0.12463594228029251,-11.693281173706055,0.033518824726343155,2.4229321479797363
1608565161950,-0.026098979637026787,0.1342233270406723,0.1294296383857727,-11.66694450378418,0.014365210197865963,2.451662540435791
1608566113750,-0.029294773936271667,0.13262543082237244,0.1299622654914856,-11.654973983764648,-0.035913024097681046,2.4636335372924805
1608567112887,-0.0324905663728714,0.1342233270406723,0.13315805792808533,-11.700464248657227,0.011971008963882923,2.432508945465088
1608568112012,-0.03621899336576462,0.1294296383857727,0.1342233270406723,-11.705252647399902,0.0,2.4684219360351562
1608569111250,-0.03888215497136116,0.12729910016059875,0.13741911947727203,-11.69567584991455,0.004788403399288654,2.4875755310058594
1608570157700,-0.0415453165769577,0.125168576836586,0.14008228480815887,-11.683704376220703,0.016759412363171577,2.470816135406494
1608571109600,-0.044741109013557434,0.1299622654914856,0.14168018102645874,-11.676522254943848,0.011971008963882923,2.43011474609375
1608572108675,-0.0463390052318573,0.13528859615325928,0.14540860056877136,-11.657367706298828,-0.009576806798577309,2.408566951751709
1608573107687,-0.05006743222475052,0.1395496428012848,0.14540860056877136,-11.63103199005127,-0.038307227194309235,2.4396915435791016
1608574106925,-0.05326322466135025,0.138484388589859,0.14594122767448425,-11.640608787536621,-0.0454898327589035,2.43011474609375
1608575153375,-0.05592638626694679,0.13315805792808533,0.14487597346305847,-11.63103199005127,-0.016759412363171577,2.3989901542663574
1608576105125,-0.058589547872543335,0.12623384594917297,0.1443433314561844,-11.592724800109863,0.016759412363171577,2.3774423599243164
1608577122775,-0.058589547872543335,0.12303804606199265,0.14274543523788452,-11.580753326416016,-0.002394201699644327,2.38462495803833
1608578103500,-0.05805691331624985,0.12623384594917297,0.14221280813217163,-11.51611042022705,0.033518824726343155,2.3798365592956543
1608579102575,-0.058589547872543335,0.12676647305488586,0.14594122767448425,-11.477803230285645,0.05027823522686958,2.3989901542663574
1608580149100,-0.06711166352033615,0.13102753460407257,0.1480717658996582,-11.434707641601562,0.05506663769483566,2.3750481605529785
1608581101000,-0.07297061383724213,0.13156016170978546,0.14540860056877136,-11.379640579223633,0.05267243832349777,2.324769973754883
1608582100200,-0.07829693704843521,0.1347559541463852,0.13795174658298492,-11.310209274291992,0.04788403585553169,2.296039342880249
1608583099125,-0.07616641372442245,0.13528859615325928,0.1299622654914856,-11.216835021972656,0.04788403585553169,2.324769973754883
1608584098450,-0.07776430994272232,0.1336906999349594,0.12357068061828613,-11.154585838317871,0.07661445438861847,2.3295583724975586
1608585144962,-0.07829693704843521,0.13528859615325928,0.12303804606199265,-11.080365180969238,0.11013327538967133,2.341529369354248
1608586096650,-0.07829693704843521,0.1347559541463852,0.12303804606199265,-11.008539199829102,0.1173158809542656,2.3511061668395996
1608587095925,-0.07989483326673508,0.1342233270406723,0.11771172285079956,-10.939107894897461,0.09816227108240128,2.343923568725586
1608588094887,-0.07829693704843521,0.1336906999349594,0.11291803419589996,-10.8505220413208,0.11252748221158981,2.33913516998291
1608589094025,-0.07776430994272232,0.13688649237155914,0.10972224175930023,-10.795455932617188,0.12449848651885986,2.3367409706115723
1608590140587,-0.08042746782302856,0.1432780772447586,0.11185277253389359,-10.757148742675781,0.10055647045373917,2.3032219409942627
1608591092437,-0.087884321808815,0.14274543523788452,0.10759171098470688,-10.718841552734375,0.08379705995321274,2.2840683460235596
1608592091537,-0.09214537590742111,0.1390170156955719,0.10279802232980728,-10.65898609161377,0.090979665517807,2.2816741466522217
1608593090812,-0.09161274880170822,0.13315805792808533,0.09906959533691406,-10.558429718017578,0.1173158809542656,2.2577321529388428
1608594089862,-0.08894958347082138,0.13582122325897217,0.08948221802711487,-10.527304649353027,0.10773907601833344,2.2649147510528564
1608595136387,-0.08948221802711487,0.13582122325897217,0.08149272948503494,-10.47942066192627,0.11252748221158981,2.248155355453491
1608596088100,-0.09054747968912125,0.14168018102645874,0.0692421942949295,-10.465055465698242,0.12689268589019775,2.22660756111145
1608597087362,-0.09480854123830795,0.14008228480815887,0.0649811327457428,-10.474632263183594,0.1412578970193863,2.2218191623687744
1608598086487,-0.09534116834402084,0.14647386968135834,0.059122178703546524,-10.469843864440918,0.15322890877723694,2.2433669567108154
1608599085587,-0.09587380290031433,0.1438107043504715,0.05592638626694679,-10.402806282043457,0.13168109953403473,2.212242364883423
1608600138425,-0.09161274880170822,0.14487597346305847,0.05326322466135025,-10.383652687072754,0.16519992053508759,2.2218191623687744
1608601084025,-0.09001485258340836,0.14114753901958466,0.05326322466135025,-10.412383079528809,0.14604631066322327,2.2385785579681396
1608602083062,-0.0884169489145279,0.14487597346305847,0.05326322466135025,-10.431536674499512,0.1149216815829277,2.248155355453491
1608603082187,-0.09001485258340836,0.1443433314561844,0.048469532281160355,-10.38844108581543,0.1364694982767105,2.252943754196167
1608604081312,-0.09374327212572098,0.1432780772447586,0.037816889584064484,-10.376470565795898,0.18914192914962769,2.2457611560821533
1608605127800,-0.09480854123830795,0.13741911947727203,0.030360037460923195,-10.335768699645996,0.17717093229293823,2.3056161403656006
1608606079687,-0.09321064502000809,0.1347559541463852,0.022903187200427055,-10.333374977111816,0.16998831927776337,2.3582887649536133
1608607079000,-0.09054747968912125,0.13315805792808533,0.013315806165337563,-10.326191902160645,0.17238251864910126,2.3942017555236816
1608608077937,-0.09108011424541473,0.1342233270406723,0.007989483885467052,-10.299856185913086,0.1843535304069519,2.406172752380371
1608609077087,-0.0926780104637146,0.1342233270406723,0.005858954507857561,-10.290279388427734,0.21547815203666687,2.406172752380371
1608610123587,-0.09054747968912125,0.13635385036468506,0.009054748341441154,-10.220847129821777,0.16998831927776337,2.406172752380371
1608611075475,-0.09054747968912125,0.13156016170978546,0.005858954507857561,-10.146626472473145,0.20350714027881622,2.4133553504943848
1608612074750,-0.09054747968912125,0.1304948925971985,0.002663161139935255,-10.113107681274414,0.26096799969673157,2.4444799423217773
1608613073787,-0.09374327212572098,0.12836436927318573,-0.003195793367922306,-10.108319282531738,0.2992752194404602,2.4827871322631836
1608614071512,-0.09480854123830795,0.1294296383857727,-0.010120012797415257,-10.065223693847656,0.2849099934101105,2.494758129119873
1608615119175,-0.09054747968912125,0.1299622654914856,-0.011185277253389359,-9.955090522766113,0.33518823981285095,2.4899697303771973
1608616071162,-0.0884169489145279,0.12783174216747284,-0.014381070621311665,-9.904812812805176,0.35673606395721436,2.516305923461914
1608617070250,-0.08575379103422165,0.12410331517457962,-0.015446335077285767,-9.852140426635742,0.3878606855869293,2.537853717803955
1608618069412,-0.08628642559051514,0.11771172285079956,-0.015446335077285767,-9.782708168029785,0.40940847992897034,2.5522189140319824
1608619068662,-0.08735168725252151,0.11078750342130661,-0.015978967770934105,-9.701305389404297,0.3974374830722809,2.5785553455352783
1608620115112,-0.087884321808815,0.10812434554100037,-0.015978967770934105,-9.636661529541016,0.45489832758903503,2.5498247146606445
1608621067012,-0.087884321808815,0.10492855310440063,-0.02130528911948204,-9.569623947143555,0.44532153010368347,2.6240451335906982
1608622066012,-0.0836232602596283,0.1017327606678009,-0.02183792181313038,-9.485827445983887,0.4118027091026306,2.6575639247894287
1608623065325,-0.08202536404132843,0.09640643745660782,-0.02130528911948204,-9.394847869873047,0.38546648621559143,2.655169725418091
1608624064300,-0.08415589481592178,0.09001485258340836,-0.020240025594830513,-9.315838813781738,0.3974374830722809,2.6575639247894287
1608625110725,-0.08681905269622803,0.08575379103422165,-0.023435818031430244,-9.301473617553711,0.3998316824436188,2.6862943172454834
1608626062550,-0.08202536404132843,0.0830906331539154,-0.023435818031430244,-9.215282440185547,0.38307228684425354,2.671929121017456
1608627061737,-0.07936220616102219,0.07829693704843521,-0.02450108341872692,-9.167398452758789,0.3663128614425659,2.676717519760132
1608628060887,-0.07669904083013535,0.07243798673152924,-0.02077265828847885,-9.10993766784668,0.3711012601852417,2.6839001178741455
1608629060087,-0.07616641372442245,0.06817692518234253,-0.018642129376530647,-9.038111686706543,0.38546648621559143,2.6886885166168213
1608630106575,-0.07084009051322937,0.06338323652744293,-0.01757686398923397,-9.05487060546875,0.3734954595565796,2.7246015071868896
1608631058425,-0.06817692518234253,0.058589547872543335,-0.020240025594830513,-8.999804496765137,0.3423708379268646,2.676717519760132
1608632057550,-0.0649811327457428,0.05006743222475052,-0.019174760207533836,-8.937555313110352,0.3423708379268646,2.655169725418091
1608633056800,-0.06285060197114944,0.04687163606286049,-0.015446335077285767,-8.892065048217773,0.33758243918418884,2.652775526046753
1608634055787,-0.0649811327457428,0.04687163606286049,-0.013315806165337563,-8.87291145324707,0.3232172429561615,2.6647465229034424
1608635102375,-0.0697748214006424,0.04580637440085411,-0.015978967770934105,-8.865729331970215,0.3232172429561615,2.6839001178741455
1608636054137,-0.07030745595693588,0.040480051189661026,-0.010120012797415257,-8.798691749572754,0.3064578175544739,2.7006595134735107
1608637053262,-0.0649811327457428,0.0324905663728714,-0.001597896683961153,-8.789114952087402,0.29209262132644653,2.6862943172454834
1608638052312,-0.058589547872543335,0.026631612330675125,0.006391586735844612,-8.757989883422852,0.2992752194404602,2.7006595134735107
1608639051437,-0.059122178703546524,0.022903187200427055,0.002130528911948204,-8.722076416015625,0.2992752194404602,2.719813108444214
1608640098100,-0.06072007492184639,0.020240025594830513,-0.000532632227987051,-8.707711219787598,0.2753331959247589,2.717418909072876
1608641049600,-0.06125270947813988,0.01810949668288231,-0.002130528911948204,-8.700529098510742,0.2537853717803955,2.715024709701538
1608642048887,-0.05805691331624985,0.015446335077285767,0.004793690051883459,-8.729259490966797,0.22505496442317963,2.7317841053009033
1608643048050,-0.05379585549235344,0.011717909015715122,0.01225054170936346,-8.729259490966797,0.20350714027881622,2.7293899059295654
1608644047150,-0.0463390052318573,0.004793690051883459,0.019707392901182175,-8.722076416015625,0.1867477297782898,2.7222073078155518
1608645093675,-0.04687163606286049,0.001065264455974102,0.02183792181313038,-8.741230010986328,0.17238251864910126,2.7269957065582275
1608646045775,-0.04527373984456062,-0.004793690051883459,0.023968450725078583,-8.784326553344727,0.15322890877723694,2.7317841053009033
1608647044712,-0.047404270619153976,-0.006924218963831663,0.03195793554186821,-8.844181060791016,0.1388636976480484,2.7892448902130127
1608648043887,-0.04420847445726395,-0.011717909015715122,0.041012682020664215,-8.89685344696045,0.1364694982767105,2.7700912952423096
1608649043150,-0.04527373984456062,-0.011185277253389359,0.047936901450157166,-8.942343711853027,0.12689268589019775,2.75812029838562
1608650089650,-0.0463390052318573,-0.01225054170936346,0.04900216683745384,-9.002198219299316,0.10295067727565765,2.7748796939849854
1608651041262,-0.04314321279525757,-0.015446335077285767,0.05592638626694679,-9.08838939666748,0.07422025501728058,2.760514497756958
1608652040475,-0.041012682020664215,-0.015446335077285767,0.05965480953454971,-9.150638580322266,0.1364694982767105,2.762908697128296
1608653039562,-0.037284258753061295,-0.015978967770934105,0.06338323652744293,-9.222464561462402,0.12449848651885986,2.7892448902130127
1608654038762,-0.040480051189661026,-0.014913702383637428,0.06444849818944931,-9.282320022583008,0.0933738648891449,2.803610324859619
1608655085200,-0.037816889584064484,-0.018642129376530647,0.06764429807662964,-9.32541561126709,0.07900865375995636,2.8203697204589844
1608656037037,-0.037284258753061295,-0.023968450725078583,0.07297061383724213,-9.349357604980469,0.08858546614646912,2.851494312286377
1608657036050,-0.03568635880947113,-0.026098979637026787,0.08149272948503494,-9.3828763961792,0.07422025501728058,2.8395233154296875
1608658035275,-0.037284258753061295,-0.026098979637026787,0.08628642559051514,-9.457097053527832,0.028730420395731926,2.868253707885742
1608659034437,-0.037816889584064484,-0.02183792181313038,0.09001485258340836,-9.490615844726562,0.019153613597154617,2.8658595085144043
1608660080787,-0.03888215497136116,-0.023968450725078583,0.0884169489145279,-9.50737476348877,0.014365210197865963,2.873042106628418
1608661032687,-0.03568635880947113,-0.026631612330675125,0.09640643745660782,-9.516951560974121,0.004788403399288654,2.9065608978271484
1608662031750,-0.0324905663728714,-0.02822950854897499,0.10492855310440063,-9.500192642211914,0.028730420395731926,2.9448680877685547
1608663031062,-0.03142530098557472,-0.02503371611237526,0.1155811995267868,-9.536105155944824,-0.0071826050989329815,2.964021682739258
1608664030312,-0.03515372797846794,-0.02130528911948204,0.11930961906909943,-9.5408935546875,-0.026336219161748886,2.9496564865112305
1608665076700,-0.03941478580236435,-0.020240025594830513,0.1203748881816864,-9.5408935546875,-0.016759412363171577,2.9257144927978516
1608666028487,-0.03888215497136116,-0.01757686398923397,0.12090751528739929,-9.5408935546875,-0.009576806798577309,2.913743495941162
1608667026800,-0.037284258753061295,-0.02077265828847885,0.12357068061828613,-9.524134635925293,-0.06224924325942993,2.9065608978271484
1608668026862,-0.03621899336576462,-0.02077265828847885,0.13102753460407257,-9.524134635925293,-0.033518824726343155,2.9328970909118652
1608669025862,-0.03515372797846794,-0.02077265828847885,0.13209278881549835,-9.533711433410645,-0.033518824726343155,2.913743495941162
1608670072550,-0.03621899336576462,-0.019707392901182175,0.13262543082237244,-9.526528358459473,-0.043095629662275314,2.892195701599121
1608671024287,-0.03515372797846794,-0.01810949668288231,0.12783174216747284,-9.50498104095459,-0.05985504388809204,2.8850131034851074
1608672023450,-0.0324905663728714,-0.017044231295585632,0.13315805792808533,-9.466673851013184,-0.090979665517807,2.8850131034851074
1608673022587,-0.03568635880947113,-0.013848437927663326,0.13315805792808533,-9.478644371032715,-0.07422025501728058,2.8850131034851074
1608674021525,-0.03568635880947113,-0.013848437927663326,0.1395496428012848,-9.459490776062012,-0.07182604819536209,2.8562827110290527
1608675068137,-0.03941478580236435,-0.01225054170936346,0.1390170156955719,-9.442731857299805,-0.0454898327589035,2.8562827110290527
1608676020025,-0.03994741663336754,-0.01225054170936346,0.14061491191387177,-9.44752025604248,-0.04788403585553169,2.8443117141723633
1608677019212,-0.04527373984456062,-0.012783173471689224,0.138484388589859,-9.464279174804688,-0.11013327538967133,2.7916390895843506
1608678018350,-0.047404270619153976,-0.013315806165337563,0.1390170156955719,-9.442731857299805,-0.10773907601833344,2.7748796939849854
1608679017387,-0.044741109013557434,-0.013315806165337563,0.1443433314561844,-9.454702377319336,-0.10534487664699554,2.827552318572998
1608680063862,-0.04367584362626076,-0.01225054170936346,0.14700649678707123,-9.476250648498535,-0.13168109953403473,2.8131871223449707
1608681015750,-0.044741109013557434,-0.007989483885467052,0.14913703501224518,-9.485827445983887,-0.16519992053508759,2.786850690841675
1608682014912,-0.047404270619153976,-0.003728425595909357,0.14913703501224518,-9.481039047241211,-0.1867477297782898,2.782062292098999
1608683037125,-0.04527373984456062,-0.001065264455974102,0.1486043930053711,-9.481039047241211,-0.16759411990642548,2.803610324859619
1608684013137,-0.047404270619153976,-0.004261057823896408,0.1432780772447586,-9.481039047241211,-0.21308395266532898,2.7485435009002686
1608685059450,-0.047404270619153976,-0.004793690051883459,0.13582122325897217,-9.50737476348877,-0.2059013545513153,2.741360902786255
1608686011350,-0.052197959274053574,-0.004261057823896408,0.13102753460407257,-9.50737476348877,-0.17956513166427612,2.7676970958709717
1608687010775,-0.05326322466135025,0.000532632227987051,0.13262543082237244,-9.493009567260742,-0.16998831927776337,2.7988219261169434
1608688009712,-0.0511326938867569,0.002663161139935255,0.13635385036468506,-9.50498104095459,-0.22026655077934265,2.7988219261169434
1608689009012,-0.04953479766845703,0.003195793367922306,0.1395496428012848,-9.536105155944824,-0.26575639843940735,2.7724854946136475
1608690055400,-0.04953479766845703,0.006391586735844612,0.13688649237155914,-9.500192642211914,-0.19871874153614044,2.7772738933563232
1608691007325,-0.05273059383034706,0.008522115647792816,0.13262543082237244,-9.497797966003418,-0.19153614342212677,2.7892448902130127
1608692006262,-0.05592638626694679,0.012783173471689224,0.13315805792808533,-9.531316757202148,-0.22505496442317963,2.8012161254882812
1608693005525,-0.058589547872543335,0.01225054170936346,0.1299622654914856,-9.581595420837402,-0.24181437492370605,2.803610324859619
1608694004487,-0.05752428248524666,0.014381070621311665,0.12783174216747284,-9.610325813293457,-0.23702597618103027,2.7748796939849854
1608695051062,-0.05752428248524666,0.014381070621311665,0.12250541895627975,-9.612719535827637,-0.2106897532939911,2.7724854946136475
1608696002775,-0.05805691331624985,0.013315806165337563,0.12090751528739929,-9.615114212036133,-0.19871874153614044,2.7892448902130127
1608697002012,-0.06285060197114944,0.008522115647792816,0.11984225362539291,-9.610325813293457,-0.19632454216480255,2.808398723602295
1608698001237,-0.06391587108373642,0.009054748341441154,0.11824435740709305,-9.600749015808105,-0.19632454216480255,2.8155813217163086
1608699000262,-0.06285060197114944,0.014381070621311665,0.1203748881816864,-9.600749015808105,-0.16759411990642548,2.782062292098999
1608700046862,-0.06711166352033615,0.02183792181313038,0.1161138266324997,-9.600749015808105,-0.1628057211637497,2.7964274883270264
1608700998462,-0.07084009051322937,0.026631612330675125,0.11025487631559372,-9.59835433959961,-0.16998831927776337,2.7892448902130127
1608701997775,-0.07723167538642883,0.02876214124262333,0.10439591854810715,-9.581595420837402,-0.14604631066322327,2.7724854946136475
1608702996712,-0.0788295716047287,0.030360037460923195,0.10546118766069412,-9.543288230895996,-0.1149216815829277,2.765302896499634
1608703995950,-0.0788295716047287,0.030360037460923195,0.10599381476640701,-9.493009567260742,-0.15801730751991272,2.7772738933563232
1608705042475,-0.08096010237932205,0.027696875855326653,0.10386328399181366,-9.433155059814453,-0.15083470940589905,2.7461493015289307
1608705994225,-0.08202536404132843,0.027696875855326653,0.09640643745660782,-9.387664794921875,-0.10295067727565765,2.736572504043579
1608706993512,-0.08735168725252151,0.02822950854897499,0.09054747968912125,-9.35654067993164,-0.08379705995321274,2.734178304672241
1608707992637,-0.08681905269622803,0.0324905663728714,0.08735168725252151,-9.332598686218262,-0.08858546614646912,2.7317841053009033
1608708991737,-0.08628642559051514,0.03142530098557472,0.08575379103422165,-9.301473617553711,-0.09816227108240128,2.7269957065582275
1608710038175,-0.0836232602596283,0.03195793554186821,0.08735168725252151,-9.23682975769043,-0.05506663769483566,2.741360902786255
1608710990075,-0.08468852937221527,0.02876214124262333,0.09161274880170822,-9.215282440185547,-0.0694318488240242,2.741360902786255
1608711989162,-0.08628642559051514,0.026098979637026787,0.09108011424541473,-9.188945770263672,-0.08858546614646912,2.715024709701538
1608712988300,-0.087884321808815,0.02183792181313038,0.08735168725252151,-9.157821655273438,-0.10055647045373917,2.7102363109588623
1608713987362,-0.0884169489145279,0.020240025594830513,0.08202536404132843,-9.126696586608887,-0.11013327538967133,2.738966703414917
1608715057450,-0.09161274880170822,0.022903187200427055,0.08042746782302856,-9.129091262817383,-0.1149216815829277,2.741360902786255
1608715985900,-0.09587380290031433,0.023435818031430244,0.07723167538642883,-9.095572471618652,-0.07900865375995636,2.736572504043579
1608716984750,-0.10013486444950104,0.02183792181313038,0.07723167538642883,-9.066842079162598,-0.10534487664699554,2.7293899059295654
1608717984012,-0.09853696823120117,0.02130528911948204,0.08096010237932205,-9.064447402954102,-0.10534487664699554,2.734178304672241
1608718983250,-0.09800433367490768,0.02450108341872692,0.0836232602596283,-9.078812599182129,-0.05985504388809204,2.741360902786255
1608720029625,-0.09374327212572098,0.02556634694337845,0.07936220616102219,-9.047688484191895,-0.05985504388809204,2.7293899059295654
1608720981537,-0.09321064502000809,0.02183792181313038,0.07243798673152924,-9.038111686706543,-0.014365210197865963,2.7509377002716064
1608721980525,-0.09054747968912125,0.016511598601937294,0.07669904083013535,-9.009381294250488,-0.011971008963882923,2.760514497756958
1608722979762,-0.09534116834402084,0.011185277253389359,0.08202536404132843,-9.011775016784668,-0.023942017927765846,2.7509377002716064
1608723978912,-0.10066749155521393,0.006391586735844612,0.08735168725252151,-9.035717010498047,-0.019153613597154617,2.738966703414917
1608725025337,-0.10439591854810715,0.002130528911948204,0.08149272948503494,-9.026140213012695,0.014365210197865963,2.7461493015289307
1608725977300,-0.10759171098470688,0.000532632227987051,0.07510114461183548,-8.999804496765137,0.043095629662275314,2.7509377002716064
1608726976737,-0.10546118766069412,0.002130528911948204,0.07190535217523575,-8.99740982055664,0.026336219161748886,2.7461493015289307
1608727975612,-0.10386328399181366,-0.000532632227987051,0.07776430994272232,-9.009381294250488,0.043095629662275314,2.7533318996429443
1608728974475,-0.09800433367490768,-0.003195793367922306,0.0830906331539154,-9.006986618041992,0.07182604819536209,2.7772738933563232
1608730021200,-0.09853696823120117,-0.009587380103766918,0.08468852937221527,-8.968679428100586,0.08379705995321274,2.7988219261169434
1608730973012,-0.1022653877735138,-0.015978967770934105,0.08255799859762192,-8.966285705566406,0.10055647045373917,2.7748796939849854
1608731972200,-0.10492855310440063,-0.019707392901182175,0.07723167538642883,-8.968679428100586,0.11252748221158981,2.7533318996429443
1608732971387,-0.10599381476640701,-0.02077265828847885,0.0740358829498291,-8.944737434387207,0.11971008777618408,2.760514497756958
1608733970525,-0.10279802232980728,-0.019707392901182175,0.07030745595693588,-8.925583839416504,0.12689268589019775,2.75812029838562
1608735016962,-0.1022653877735138,-0.02503371611237526,0.07243798673152924,-8.942343711853027,0.14604631066322327,2.7437551021575928
1608735993387,-0.1022653877735138,-0.03568635880947113,0.07456851750612259,-8.990227699279785,0.181959331035614,2.7916390895843506
1608736967800,-0.1065264493227005,-0.040480051189661026,0.07669904083013535,-8.978256225585938,0.20111294090747833,2.7700912952423096
1608737967025,-0.11025487631559372,-0.03994741663336754,0.07669904083013535,-8.925583839416504,0.2082955539226532,2.760514497756958
1608738966325,-0.11025487631559372,-0.040480051189661026,0.0788295716047287,-8.899248123168945,0.21308395266532898,2.7772738933563232
1608740012587,-0.10759171098470688,-0.044741109013557434,0.07723167538642883,-8.904036521911621,0.2106897532939911,2.7964274883270264
1608740964625,-0.10279802232980728,-0.05060006305575371,0.0740358829498291,-8.899248123168945,0.20111294090747833,2.7892448902130127
1608741963712,-0.10013486444950104,-0.05645901709794998,0.06444849818944931,-8.913613319396973,0.2322375625371933,2.7700912952423096
1608742962800,-0.09853696823120117,-0.06285060197114944,0.062317971140146255,-8.889671325683594,0.23702597618103027,2.7557260990142822
1608743961825,-0.09853696823120117,-0.07030745595693588,0.06285060197114944,-8.860940933227539,0.2537853717803955,2.7485435009002686
1608745008450,-0.09693906456232071,-0.07243798673152924,0.07243798673152924,-8.856152534484863,0.2753331959247589,2.7485435009002686
1608745960337,-0.09640643745660782,-0.07723167538642883,0.07190535217523575,-8.877699851989746,0.2825157940387726,2.7485435009002686
1608746959425,-0.09640643745660782,-0.08042746782302856,0.07084009051322937,-8.887276649475098,0.26096799969673157,2.75812029838562
1608747958550,-0.10386328399181366,-0.08468852937221527,0.06285060197114944,-8.860940933227539,0.28969842195510864,2.765302896499634
1608748957650,-0.10546118766069412,-0.087884321808815,0.061785340309143066,-8.83939266204834,0.3016694188117981,2.7557260990142822
1608750004187,-0.1022653877735138,-0.09427590668201447,0.06338323652744293,-8.856152534484863,0.29209262132644653,2.736572504043579
1608750956062,-0.09214537590742111,-0.09853696823120117,0.06338323652744293,-8.901641845703125,0.2777273952960968,2.717418909072876
1608751955137,-0.0884169489145279,-0.10279802232980728,0.06391587108373642,-8.880094528198242,0.2777273952960968,2.6815059185028076
1608752954225,-0.08522115647792816,-0.10759171098470688,0.05432849004864693,-8.916007041931152,0.272938996553421,2.7030537128448486
1608753953437,-0.087884321808815,-0.11238539963960648,0.05273059383034706,-8.944737434387207,0.2849099934101105,2.7030537128448486
1608754999862,-0.087884321808815,-0.11664646118879318,0.052197959274053574,-8.96149730682373,0.2992752194404602,2.698265314102173
1608755951662,-0.0926780104637146,-0.11664646118879318,0.05432849004864693,-8.968679428100586,0.3064578175544739,2.693476915359497
1608756950962,-0.09534116834402084,-0.1155811995267868,0.054861120879650116,-8.973467826843262,0.3016694188117981,2.6862943172454834
1608757950112,-0.09480854123830795,-0.11451593041419983,0.04527373984456062,-9.047688484191895,0.2944868206977844,2.6455929279327393
1608758949175,-0.09001485258340836,-0.11504856497049332,0.04261057823896408,-9.064447402954102,0.304063618183136,2.6599581241607666
1608759995750,-0.08202536404132843,-0.11771172285079956,0.03941478580236435,-9.102754592895508,0.33039984107017517,2.655169725418091
1608760947350,-0.07829693704843521,-0.12250541895627975,0.04207794740796089,-9.148244857788086,0.3423708379268646,2.6408045291900635
1608761946637,-0.07989483326673508,-0.12836436927318573,0.041012682020664215,-9.160215377807617,0.31364041566848755,2.650381326675415
1608762945725,-0.07829693704843521,-0.1336906999349594,0.037816889584064484,-9.100360870361328,0.28969842195510864,2.6839001178741455
1608763945025,-0.08096010237932205,-0.1336906999349594,0.034088462591171265,-9.141061782836914,0.28969842195510864,2.674323320388794
1608764991462,-0.08255799859762192,-0.1304948925971985,0.03142530098557472,-9.172186851501465,0.28730419278144836,2.6886885166168213
1608765943337,-0.087884321808815,-0.12783174216747284,0.03142530098557472,-9.186552047729492,0.29209262132644653,2.717418909072876
1608766942450,-0.08628642559051514,-0.12729910016059875,0.03568635880947113,-9.193734169006348,0.3016694188117981,2.734178304672241
1608767941650,-0.08096010237932205,-0.1304948925971985,0.037284258753061295,-9.188945770263672,0.2992752194404602,2.671929121017456
1608768940537,-0.07510114461183548,-0.13156016170978546,0.03515372797846794,-9.114726066589355,0.2992752194404602,2.7030537128448486
1608769987112,-0.07137271761894226,-0.1342233270406723,0.03195793554186821,-9.114726066589355,0.31364041566848755,2.717418909072876
1608770939025,-0.07084009051322937,-0.13528859615325928,0.030892670154571533,-9.136273384094238,0.33039984107017517,2.717418909072876
1608771938112,-0.0740358829498291,-0.1390170156955719,0.03302319720387459,-9.138668060302734,0.33279404044151306,2.7102363109588623
1608772939162,-0.07723167538642883,-0.1395496428012848,0.02876214124262333,-9.097966194152832,0.3016694188117981,2.6862943172454834
1608773936400,-0.07829693704843521,-0.1342233270406723,0.02183792181313038,-9.05247688293457,0.31124621629714966,2.695871114730835
1608774982687,-0.0740358829498291,-0.12357068061828613,0.019707392901182175,-9.01895809173584,0.3423708379268646,2.695871114730835
1608775934775,-0.0697748214006424,-0.11664646118879318,0.022370554506778717,-8.980650901794434,0.3495534360408783,2.6862943172454834
1608776933825,-0.06711166352033615,-0.11664646118879318,0.027164245024323463,-8.927978515625,0.3471592366695404,2.6862943172454834
1608777932937,-0.0692421942949295,-0.12090751528739929,0.023968450725078583,-8.87051773071289,0.38067808747291565,2.7054479122161865
1608778932125,-0.07084009051322937,-0.12357068061828613,0.027164245024323463,-8.829815864562988,0.3495534360408783,2.6862943172454834
1608779978575,-0.06817692518234253,-0.12676647305488586,0.02822950854897499,-8.801085472106934,0.33997663855552673,2.6791117191314697
1608780930550,-0.0649811327457428,-0.125168576836586,0.02876214124262333,-8.757989883422852,0.35434186458587646,2.669534921646118
1608781929587,-0.06604639440774918,-0.12410331517457962,0.02450108341872692,-8.729259490966797,0.3758896589279175,2.652775526046753
1608782928712,-0.07190535217523575,-0.11824435740709305,0.020240025594830513,-8.724471092224121,0.3902548849582672,2.6455929279327393
1608783927900,-0.07350324839353561,-0.1161138266324997,0.022370554506778717,-8.640673637390137,0.3902548849582672,2.6599581241607666
1608784974337,-0.07297061383724213,-0.1161138266324997,0.02077265828847885,-8.607154846191406,0.3663128614425659,2.647987127304077
1608785926300,-0.06764429807662964,-0.11717909574508667,0.018642129376530647,-8.607154846191406,0.3878606855869293,2.607285737991333
1608786925362,-0.06604639440774918,-0.11824435740709305,0.015978967770934105,-8.609549522399902,0.4141969084739685,2.5713727474212646
1608787924587,-0.06338323652744293,-0.11664646118879318,0.02130528911948204,-8.604761123657227,0.4118027091026306,2.561795949935913
1608788949337,-0.0649811327457428,-0.1161138266324997,0.026631612330675125,-8.607154846191406,0.38067808747291565,2.580949544906616
1608789970175,-0.06391587108373642,-0.1161138266324997,0.029827404767274857,-8.628703117370605,0.3926490843296051,2.5977089405059814
1608790921962,-0.062317971140146255,-0.1203748881816864,0.030892670154571533,-8.655038833618164,0.37828385829925537,2.561795949935913
1608791921012,-0.06285060197114944,-0.11930961906909943,0.030892670154571533,-8.655038833618164,0.3758896589279175,2.564190149307251
1608792920162,-0.061785340309143066,-0.11877699196338654,0.027696875855326653,-8.647856712341309,0.3902548849582672,2.5953147411346436
1608793919400,-0.06338323652744293,-0.1155811995267868,0.02822950854897499,-8.686163902282715,0.3902548849582672,2.5953147411346436
1608794965850,-0.058589547872543335,-0.11824435740709305,0.030360037460923195,-8.719682693481445,0.3902548849582672,2.5737669467926025
1608795917600,-0.055393751710653305,-0.11930961906909943,0.03195793554186821,-8.738836288452148,0.38546648621559143,2.5953147411346436
1608796916800,-0.05060006305575371,-0.12197278439998627,0.029827404767274857,-8.746018409729004,0.37828385829925537,2.626439332962036
1608797915925,-0.05326322466135025,-0.11930961906909943,0.027696875855326653,-8.7484130859375,0.3734954595565796,2.6408045291900635
1608798914887,-0.05805691331624985,-0.11664646118879318,0.030360037460923195,-8.760384559631348,0.37828385829925537,2.6240451335906982
1608799961350,-0.05699165165424347,-0.11185277253389359,0.030892670154571533,-8.746018409729004,0.40701428055763245,2.5761611461639404
1608800913300,-0.052197959274053574,-0.11025487631559372,0.03195793554186821,-8.7699613571167,0.4381389021873474,2.6192567348480225
1608801912562,-0.051665328443050385,-0.10972224175930023,0.02450108341872692,-8.772355079650879,0.4429273307323456,2.652775526046753
1608802911512,-0.051665328443050385,-0.10812434554100037,0.02183792181313038,-8.7699613571167,0.42377370595932007,2.669534921646118
1608803910612,-0.0511326938867569,-0.1065264493227005,0.02450108341872692,-8.7699613571167,0.4118027091026306,2.6671407222747803
1608804959837,-0.04420847445726395,-0.1065264493227005,0.037284258753061295,-8.722076416015625,0.4405331015586853,2.6360161304473877
1608805909150,-0.04207794740796089,-0.10546118766069412,0.044741109013557434,-8.731653213500977,0.4620809257030487,2.6360161304473877
1608806908112,-0.04314321279525757,-0.10386328399181366,0.04207794740796089,-8.738836288452148,0.4572925269603729,2.6240451335906982
1608807907237,-0.04420847445726395,-0.09640643745660782,0.037816889584064484,-8.734047889709473,0.4596867263317108,2.626439332962036
1608808906625,-0.04687163606286049,-0.09161274880170822,0.03621899336576462,-8.724471092224121,0.47644615173339844,2.6455929279327393
1608809953025,-0.044741109013557434,-0.09054747968912125,0.03675162419676781,-8.734047889709473,0.47644615173339844,2.6671407222747803
1608810904687,-0.04314321279525757,-0.09480854123830795,0.0324905663728714,-8.681375503540039,0.4812345504760742,2.650381326675415
1608811903925,-0.03994741663336754,-0.09640643745660782,0.03568635880947113,-8.65743350982666,0.4644751250743866,2.6001031398773193
1608812903100,-0.037816889584064484,-0.0974716991186142,0.040480051189661026,-8.62630844116211,0.47405195236206055,2.585737943649292
1608813902362,-0.03302319720387459,-0.09534116834402084,0.04953479766845703,-8.592789649963379,0.49320554733276367,2.5905263423919678
1608814948800,-0.03142530098557472,-0.09054747968912125,0.05326322466135025,-8.580819129943848,0.4836287498474121,2.5761611461639404
1608815900562,-0.02876214124262333,-0.08522115647792816,0.05699165165424347,-8.583212852478027,0.4596867263317108,2.585737943649292
1608816899525,-0.02876214124262333,-0.08522115647792816,0.05805691331624985,-8.542511940002441,0.4692635238170624,2.612074136734009
1608817898650,-0.026631612330675125,-0.08681905269622803,0.05379585549235344,-8.520963668823242,0.4572925269603729,2.5977089405059814
1608818898050,-0.02450108341872692,-0.0884169489145279,0.05432849004864693,-8.520963668823242,0.4620809257030487,2.5737669467926025
1608819944312,-0.02183792181313038,-0.0830906331539154,0.054861120879650116,-8.51138687133789,0.49559974670410156,2.5689785480499268
1608820896225,-0.019174760207533836,-0.07829693704843521,0.05805691331624985,-8.473079681396484,0.47644615173339844,2.566584348678589
1608821895387,-0.01810949668288231,-0.07616641372442245,0.05752428248524666,-8.497021675109863,0.4908113479614258,2.542642116546631
1608822894775,-0.020240025594830513,-0.08096010237932205,0.06125270947813988,-8.516175270080566,0.5147533416748047,2.542642116546631
1608823893675,-0.023435818031430244,-0.08735168725252151,0.06551376730203629,-8.518569946289062,0.5291185975074768,2.537853717803955
1608824940250,-0.022370554506778717,-0.0884169489145279,0.07084009051322937,-8.501810073852539,0.5267243981361389,2.5067291259765625
1608825897162,-0.01757686398923397,-0.08575379103422165,0.07563377916812897,-8.480262756347656,0.5267243981361389,2.47560453414917
1608826891225,-0.011717909015715122,-0.08468852937221527,0.07563377916812897,-8.487444877624512,0.5051765441894531,2.5091233253479004
1608827890387,-0.008522115647792816,-0.08948221802711487,0.07829693704843521,-8.480262756347656,0.5003881454467773,2.492363929748535
1608828889425,-0.006924218963831663,-0.09214537590742111,0.07510114461183548,-8.508993148803711,0.507570743560791,2.477998733520508
1608829935812,-0.002663161139935255,-0.09001485258340836,0.08149272948503494,-8.559270858764648,0.5147533416748047,2.477998733520508
1608830887637,0.002663161139935255,-0.0836232602596283,0.0836232602596283,-8.573636054992676,0.5051765441894531,2.477998733520508
1608831886962,0.00532632227987051,-0.08255799859762192,0.08894958347082138,-8.59997272491455,0.4812345504760742,2.4803929328918457
1608832889950,0.00532632227987051,-0.08149272948503494,0.08575379103422165,-8.633491516113281,0.4836287498474121,2.4684219360351562
1608833884900,0.003728425595909357,-0.08096010237932205,0.08681905269622803,-8.669404029846191,0.4836287498474121,2.4636335372924805
1608834931575,0.003728425595909357,-0.08255799859762192,0.08522115647792816,-8.707711219787598,0.47884035110473633,2.470816135406494
1608835883287,0.010120012797415257,-0.0836232602596283,0.08948221802711487,-8.738836288452148,0.4812345504760742,2.4827871322631836
1608836882537,0.015446335077285767,-0.08628642559051514,0.09108011424541473,-8.7699613571167,0.5123591423034668,2.4636335372924805
1608837881637,0.022903187200427055,-0.08735168725252151,0.10013486444950104,-8.7699613571167,0.5291185975074768,2.4851813316345215
1608838880900,0.02130528911948204,-0.09001485258340836,0.10279802232980728,-8.80348014831543,0.5003881454467773,2.4684219360351562
1608839927350,0.016511598601937294,-0.09001485258340836,0.10066749155521393,-8.841787338256836,0.47884035110473633,2.4612393379211426
1608840879000,0.009587380103766918,-0.08628642559051514,0.09480854123830795,-8.865729331970215,0.4884171485900879,2.477998733520508
1608841869900,0.011185277253389359,-0.08468852937221527,0.09534116834402084,-8.884882926940918,0.5099649429321289,2.499546527862549
1608842877362,0.016511598601937294,-0.0830906331539154,0.10013486444950104,-8.899248123168945,0.507570743560791,2.4803929328918457
1608843876487,0.027164245024323463,-0.0836232602596283,0.10865698009729385,-8.899248123168945,0.4836287498474121,2.47560453414917
1608844922937,0.029827404767274857,-0.08202536404132843,0.11025487631559372,-8.901641845703125,0.4884171485900879,2.499546527862549
1608845874812,0.034088462591171265,-0.07829693704843521,0.11451593041419983,-8.913613319396973,0.5147533416748047,2.513911724090576
1608846873975,0.03142530098557472,-0.07510114461183548,0.11771172285079956,-8.935160636901855,0.524330198764801,2.473210334777832
1608847873025,0.034088462591171265,-0.07350324839353561,0.1203748881816864,-8.947132110595703,0.48602294921875,2.5067291259765625
1608848872175,0.03515372797846794,-0.07510114461183548,0.11930961906909943,-8.937555313110352,0.4908113479614258,2.470816135406494
1608849918700,0.03462109714746475,-0.0740358829498291,0.11345066875219345,-8.918401718139648,0.4884171485900879,2.4660277366638184
1608850870612,0.03515372797846794,-0.07456851750612259,0.11238539963960648,-8.911218643188477,0.47405195236206055,2.473210334777832
1608851869600,0.037284258753061295,-0.07829693704843521,0.1155811995267868,-8.920795440673828,0.45250412821769714,2.456450939178467
1608852868787,0.04367584362626076,-0.0788295716047287,0.12144014984369278,-8.920795440673828,0.47884035110473633,2.4684219360351562
1608853868000,0.05006743222475052,-0.08149272948503494,0.12144014984369278,-8.925583839416504,0.4405331015586853,2.43011474609375
1608854914500,0.05006743222475052,-0.07829693704843521,0.12463594228029251,-8.935160636901855,0.43335050344467163,2.4205379486083984
1608855866300,0.047936901450157166,-0.07669904083013535,0.1257012039422989,-8.944737434387207,0.45250412821769714,2.425326347351074
1608856865375,0.04420847445726395,-0.07084009051322937,0.12889699637889862,-8.947132110595703,0.4692635238170624,2.4229321479797363
1608857864587,0.047404270619153976,-0.06870955973863602,0.1294296383857727,-8.944737434387207,0.42856210470199585,2.4229321479797363
1608858863637,0.05060006305575371,-0.06711166352033615,0.1294296383857727,-8.920795440673828,0.40940847992897034,2.38462495803833
1608859910012,0.051665328443050385,-0.06551376730203629,0.1294296383857727,-8.911218643188477,0.4381389021873474,2.3726539611816406
1608860862087,0.052197959274053574,-0.06711166352033615,0.1294296383857727,-8.904036521911621,0.45489832758903503,2.3535003662109375
1608861861087,0.05379585549235344,-0.06604639440774918,0.13102753460407257,-8.899248123168945,0.4429273307323456,2.319981575012207
1608862860187,0.05432849004864693,-0.06285060197114944,0.13156016170978546,-8.918401718139648,0.4189853072166443,2.298433542251587
1608863859462,0.051665328443050385,-0.054861120879650116,0.12889699637889862,-8.880094528198242,0.43095630407333374,2.324769973754883
1608864910800,0.052197959274053574,-0.0511326938867569,0.12463594228029251,-8.83939266204834,0.40462008118629456,2.3056161403656006
1608865857775,0.05592638626694679,-0.05060006305575371,0.1203748881816864,-8.77953815460205,0.40940847992897034,2.276885747909546
1608866856725,0.05965480953454971,-0.0511326938867569,0.11930961906909943,-8.736441612243652,0.42856210470199585,2.255337953567505
1608867855925,0.05805691331624985,-0.047936901450157166,0.11877699196338654,-8.75080680847168,0.4165911078453064,2.2577321529388428
1608868855262,0.055393751710653305,-0.044741109013557434,0.12144014984369278,-8.731653213500977,0.40222588181495667,2.2912509441375732
1608869901737,0.047936901450157166,-0.04261057823896408,0.12090751528739929,-8.671798706054688,0.395043283700943,2.2625205516815186
1608870853275,0.048469532281160355,-0.04261057823896408,0.12463594228029251,-8.669404029846191,0.3758896589279175,2.2433669567108154
1608871852637,0.05006743222475052,-0.04367584362626076,0.12729910016059875,-8.671798706054688,0.3734954595565796,2.231395959854126
1608872851812,0.055393751710653305,-0.04580637440085411,0.13156016170978546,-8.638279914855957,0.3998316824436188,2.2218191623687744
1608873850912,0.054861120879650116,-0.044741109013557434,0.12836436927318573,-8.638279914855957,0.3974374830722809,2.1787235736846924
1608874897275,0.05432849004864693,-0.0415453165769577,0.12197278439998627,-8.580819129943848,0.3758896589279175,2.185906171798706
1608875849087,0.05592638626694679,-0.03675162419676781,0.1203748881816864,-8.556877136230469,0.3926490843296051,2.1954829692840576
1608876848262,0.05752428248524666,-0.03675162419676781,0.11984225362539291,-8.554482460021973,0.3974374830722809,2.1811177730560303
1608877847562,0.055393751710653305,-0.03621899336576462,0.11930961906909943,-8.571242332458496,0.38067808747291565,2.1595699787139893
1608878856025,0.05273059383034706,-0.03888215497136116,0.11664646118879318,-8.5903959274292,0.38546648621559143,2.2002713680267334
1608879893025,0.05060006305575371,-0.03621899336576462,0.11664646118879318,-8.564059257507324,0.38067808747291565,2.209848165512085
1608880844812,0.05432849004864693,-0.029827404767274857,0.12090751528739929,-8.56884765625,0.363918662071228,2.207453966140747
1608881843912,0.05645901709794998,-0.022370554506778717,0.11984225362539291,-8.59997272491455,0.3447650372982025,2.212242364883423
1608882843287,0.05752428248524666,-0.02077265828847885,0.11930961906909943,-8.62630844116211,0.33279404044151306,2.205059766769409
1608883842325,0.055393751710653305,-0.026098979637026787,0.1161138266324997,-8.616731643676758,0.33518823981285095,2.1571757793426514
1608884888812,0.05326322466135025,-0.03195793554186821,0.11345066875219345,-8.597578048706055,0.29209262132644653,2.2026655673980713
1608885847325,0.05592638626694679,-0.030892670154571533,0.11451593041419983,-8.616731643676758,0.33997663855552673,2.1547815799713135
1608886839850,0.05592638626694679,-0.026631612330675125,0.1161138266324997,-8.588001251220703,0.28969842195510864,2.1978771686553955
1608887838987,0.05752428248524666,-0.020240025594830513,0.11717909574508667,-8.609549522399902,0.304063618183136,2.2002713680267334
1608888838150,0.054861120879650116,-0.015978967770934105,0.11078750342130661,-8.667010307312012,0.33279404044151306,2.229001760482788
1608889884650,0.055393751710653305,-0.01065264455974102,0.10759171098470688,-8.65982723236084,0.35434186458587646,2.212242364883423
1608890836450,0.05273059383034706,-0.007989483885467052,0.10599381476640701,-8.631096839904785,0.3447650372982025,2.231395959854126
1608891835575,0.054861120879650116,-0.007456851191818714,0.10918960720300674,-8.635885238647461,0.33758243918418884,2.231395959854126
1608892834612,0.05326322466135025,-0.011185277253389359,0.10599381476640701,-8.65982723236084,0.3447650372982025,2.2170307636260986
1608893833812,0.05326322466135025,-0.010120012797415257,0.10439591854810715,-8.678980827331543,0.35913026332855225,2.2026655673980713
1608894880037,0.04580637440085411,-0.01225054170936346,0.0974716991186142,-8.667010307312012,0.33758243918418884,2.205059766769409
1608895832000,0.04261057823896408,-0.011717909015715122,0.0926780104637146,-8.652645111083984,0.35434186458587646,2.1978771686553955
1608896831262,0.04314321279525757,-0.012783173471689224,0.09214537590742111,-8.635885238647461,0.3471592366695404,2.188300371170044
1608897830475,0.048469532281160355,-0.011185277253389359,0.09108011424541473,-8.633491516113281,0.3495534360408783,2.188300371170044
1608898829412,0.05432849004864693,-0.011717909015715122,0.09374327212572098,-8.631096839904785,0.35913026332855225,2.190694570541382
1608899875912,0.05699165165424347,-0.011717909015715122,0.09054747968912125,-8.5903959274292,0.3471592366695404,2.185906171798706
1608900827825,0.05645901709794998,-0.010120012797415257,0.09108011424541473,-8.595184326171875,0.35673606395721436,2.207453966140747
1608901827037,0.05006743222475052,-0.008522115647792816,0.09214537590742111,-8.614337921142578,0.3471592366695404,2.1954829692840576
1608902826025,0.04580637440085411,-0.006391586735844612,0.09534116834402084,-8.597578048706055,0.35673606395721436,2.1763293743133545
1608903825287,0.04687163606286049,-0.007456851191818714,0.09321064502000809,-8.573636054992676,0.3734954595565796,2.1715409755706787
1608904871737,0.04687163606286049,-0.009054748341441154,0.08735168725252151,-8.592789649963379,0.3734954595565796,2.1930887699127197
1608905823500,0.047936901450157166,-0.009587380103766918,0.0788295716047287,-8.595184326171875,0.35673606395721436,2.1978771686553955
1608906822812,0.04580637440085411,-0.01065264455974102,0.07510114461183548,-8.5903959274292,0.3495534360408783,2.190694570541382
1608907821575,0.04953479766845703,-0.009587380103766918,0.0697748214006424,-8.585607528686523,0.35673606395721436,2.190694570541382
1608908821012,0.04687163606286049,-0.01225054170936346,0.06657902896404266,-8.580819129943848,0.3711012601852417,2.1787235736846924
1608909867362,0.04580637440085411,-0.014913702383637428,0.0649811327457428,-8.576030731201172,0.38067808747291565,2.1595699787139893
1608910819175,0.04420847445726395,-0.020240025594830513,0.06657902896404266,-8.576030731201172,0.3711012601852417,2.188300371170044
1608911818550,0.04420847445726395,-0.023435818031430244,0.06391587108373642,-8.56884765625,0.3687070608139038,2.1739351749420166
1608912817525,0.0415453165769577,-0.027164245024323463,0.06072007492184639,-8.580819129943848,0.36152446269989014,2.1739351749420166
1608913816637,0.03994741663336754,-0.026098979637026787,0.05699165165424347,-8.60236644744873,0.3711012601852417,2.1811177730560303
1608914863212,0.04367584362626076,-0.02876214124262333,0.05592638626694679,-8.62630844116211,0.38307228684425354,2.1787235736846924
1608915815150,0.047936901450157166,-0.023968450725078583,0.055393751710653305,-8.65743350982666,0.36152446269989014,2.164358377456665
1608916814225,0.04687163606286049,-0.023435818031430244,0.059122178703546524,-8.65743350982666,0.3687070608139038,2.126051187515259
1608917813462,0.04580637440085411,-0.02450108341872692,0.062317971140146255,-8.655038833618164,0.363918662071228,2.185906171798706
1608918812612,0.04314321279525757,-0.029827404767274857,0.05805691331624985,-8.686163902282715,0.36152446269989014,2.212242364883423
1608919859062,0.044741109013557434,-0.034088462591171265,0.051665328443050385,-8.712499618530273,0.3663128614425659,2.1787235736846924
1608920810875,0.04687163606286049,-0.034088462591171265,0.048469532281160355,-8.707711219787598,0.3687070608139038,2.1284453868865967
1608921809875,0.04900216683745384,-0.03302319720387459,0.047404270619153976,-8.784326553344727,0.3687070608139038,2.140416383743286
1608922809200,0.0511326938867569,-0.03302319720387459,0.048469532281160355,-8.786720275878906,0.38307228684425354,2.1787235736846924
1608923808350,0.044741109013557434,-0.03142530098557472,0.048469532281160355,-8.810662269592285,0.38307228684425354,2.183511972427368
1608924854587,0.04420847445726395,-0.02876214124262333,0.05060006305575371,-8.841787338256836,0.3758896589279175,2.1475989818573
1608925806512,0.04367584362626076,-0.029827404767274857,0.047936901450157166,-8.856152534484863,0.38546648621559143,2.121262788772583
1608926805487,0.047404270619153976,-0.034088462591171265,0.04580637440085411,-8.887276649475098,0.38546648621559143,2.169146776199341
1608927804737,0.05060006305575371,-0.037284258753061295,0.04314321279525757,-8.916007041931152,0.3926490843296051,2.164358377456665
1608928803925,0.05326322466135025,-0.03621899336576462,0.03888215497136116,-8.939949035644531,0.3998316824436188,2.1499931812286377
1608929850250,0.052197959274053574,-0.03462109714746475,0.03675162419676781,-8.959102630615234,0.3974374830722809,2.145204782485962
1608930802200,0.05006743222475052,-0.03834952041506767,0.03302319720387459,-8.975862503051758,0.3878606855869293,2.1475989818573
1608931814862,0.05060006305575371,-0.041012682020664215,0.03462109714746475,-8.992621421813965,0.3974374830722809,2.145204782485962
1608932800487,0.05326322466135025,-0.04261057823896408,0.03568635880947113,-8.992621421813965,0.3926490843296051,2.1763293743133545
1608933799775,0.05432849004864693,-0.04261057823896408,0.03515372797846794,-9.030928611755371,0.395043283700943,2.185906171798706
1608934846025,0.05326322466135025,-0.041012682020664215,0.033555831760168076,-9.05247688293457,0.38307228684425354,2.169146776199341
1608935797962,0.05273059383034706,-0.03675162419676781,0.03142530098557472,-9.040505409240723,0.3734954595565796,2.1595699787139893
1608936797150,0.05752428248524666,-0.03462109714746475,0.0324905663728714,-9.009381294250488,0.3902548849582672,2.207453966140747
1608937796187,0.06125270947813988,-0.034088462591171265,0.03675162419676781,-9.006986618041992,0.3711012601852417,2.1954829692840576
1608938807262,0.0649811327457428,-0.03941478580236435,0.03834952041506767,-8.978256225585938,0.3519476652145386,2.190694570541382
1608939841925,0.06551376730203629,-0.040480051189661026,0.03515372797846794,-8.983044624328613,0.3519476652145386,2.1954829692840576
1608940793787,0.062317971140146255,-0.04314321279525757,0.03142530098557472,-8.999804496765137,0.3711012601852417,2.2002713680267334
1608941792912,0.0601874440908432,-0.041012682020664215,0.02876214124262333,-8.995016098022461,0.3902548849582672,2.1978771686553955
1608942792150,0.05805691331624985,-0.041012682020664215,0.029294773936271667,-8.96389102935791,0.38546648621559143,2.1930887699127197
1608943791025,0.059122178703546524,-0.03675162419676781,0.02822950854897499,-8.93037223815918,0.4141969084739685,2.183511972427368
1608944837450,0.06072007492184639,-0.037816889584064484,0.03462109714746475,-8.913613319396973,0.40701428055763245,2.1978771686553955
1608945789700,0.062317971140146255,-0.03888215497136116,0.037816889584064484,-8.913613319396973,0.37828385829925537,2.233790159225464
1608946788637,0.06817692518234253,-0.03994741663336754,0.03888215497136116,-8.923190116882324,0.3519476652145386,2.2625205516815186
1608947787850,0.07084009051322937,-0.041012682020664215,0.033555831760168076,-8.913613319396973,0.3687070608139038,2.233790159225464
1608948786950,0.07297061383724213,-0.04261057823896408,0.03142530098557472,-8.899248123168945,0.3495534360408783,2.188300371170044
1608949833512,0.07456851750612259,-0.0463390052318573,0.030892670154571533,-8.913613319396973,0.3447650372982025,2.1930887699127197
1608950785237,0.07776430994272232,-0.04580637440085411,0.034088462591171265,-8.925583839416504,0.33997663855552673,2.185906171798706
1608951784362,0.07776430994272232,-0.04207794740796089,0.037816889584064484,-8.935160636901855,0.33039984107017517,2.169146776199341
1608952783450,0.07510114461183548,-0.0415453165769577,0.037816889584064484,-8.956708908081055,0.3280056416988373,2.2002713680267334
1608953782575,0.07563377916812897,-0.04527373984456062,0.033555831760168076,-8.908824920654297,0.2992752194404602,2.2170307636260986
1608954830487,0.07723167538642883,-0.04900216683745384,0.03462109714746475,-8.954314231872559,0.3016694188117981,2.2385785579681396
1608955780837,0.07989483326673508,-0.04953479766845703,0.03302319720387459,-8.995016098022461,0.31124621629714966,2.2361843585968018
1608956780125,0.07936220616102219,-0.05006743222475052,0.03195793554186821,-9.033323287963867,0.31364041566848755,2.2194249629974365
1608957779300,0.08149272948503494,-0.051665328443050385,0.02822950854897499,-9.090784072875977,0.2944868206977844,2.209848165512085
1608958778525,0.08255799859762192,-0.052197959274053574,0.03515372797846794,-9.100360870361328,0.28730419278144836,2.2218191623687744
1608959824912,0.08415589481592178,-0.04900216683745384,0.0415453165769577,-9.126696586608887,0.2777273952960968,2.2218191623687744
1608960776550,0.08575379103422165,-0.04953479766845703,0.04687163606286049,-9.124302864074707,0.27054479718208313,2.2218191623687744
1608961775812,0.08575379103422165,-0.048469532281160355,0.03941478580236435,-9.126696586608887,0.27054479718208313,2.2218191623687744
1608962774987,0.08468852937221527,-0.04953479766845703,0.03195793554186821,-9.153033256530762,0.2753331959247589,2.22660756111145
1608963774000,0.08096010237932205,-0.047404270619153976,0.027164245024323463,-9.191340446472168,0.26336219906806946,2.2577321529388428
1608964820437,0.07776430994272232,-0.044741109013557434,0.02876214124262333,-9.184157371520996,0.22744916379451752,2.2457611560821533
1608965772250,0.07563377916812897,-0.04420847445726395,0.0324905663728714,-9.217676162719727,0.2298433631658554,2.252943754196167
1608966771600,0.07669904083013535,-0.0415453165769577,0.03675162419676781,-9.227252960205078,0.2322375625371933,2.2601263523101807
1608967770650,0.08149272948503494,-0.04261057823896408,0.040480051189661026,-9.217676162719727,0.21787235140800476,2.250549554824829
1608968769800,0.08948221802711487,-0.04261057823896408,0.044741109013557434,-9.260772705078125,0.20350714027881622,2.233790159225464
1608969816325,0.09108011424541473,-0.04420847445726395,0.041012682020664215,-9.284714698791504,0.16519992053508759,2.2457611560821533
1608970768137,0.09161274880170822,-0.04261057823896408,0.03834952041506767,-9.313445091247559,0.1628057211637497,2.2385785579681396
1608971767287,0.08575379103422165,-0.0415453165769577,0.034088462591171265,-9.32541561126709,0.14844051003456116,2.255337953567505
1608972766312,0.08522115647792816,-0.03888215497136116,0.03462109714746475,-9.346963882446289,0.12928690016269684,2.2697031497955322
1608973765475,0.08415589481592178,-0.03621899336576462,0.03941478580236435,-9.397241592407227,0.12689268589019775,2.2361843585968018
1608974812075,0.08735168725252151,-0.03568635880947113,0.04314321279525757,-9.394847869873047,0.10534487664699554,2.296039342880249
1608975763887,0.08575379103422165,-0.034088462591171265,0.04580637440085411,-9.425971984863281,0.08140286058187485,2.2673089504241943
1608976763062,0.08681905269622803,-0.03462109714746475,0.0463390052318573,-9.464279174804688,0.06224924325942993,2.255337953567505
1608977762175,0.08468852937221527,-0.029827404767274857,0.04527373984456062,-9.50737476348877,0.05985504388809204,2.2697031497955322
1608978761187,0.08681905269622803,-0.026631612330675125,0.04367584362626076,-9.550470352172852,0.07422025501728058,2.293645143508911
1608979807712,0.08522115647792816,-0.023968450725078583,0.03888215497136116,-9.576807022094727,0.05746084079146385,2.2625205516815186
1608980759450,0.08522115647792816,-0.023435818031430244,0.037284258753061295,-9.59596061706543,0.05985504388809204,2.274491548538208
1608981758725,0.08149272948503494,-0.026631612330675125,0.03302319720387459,-9.607931137084961,0.05027823522686958,2.3151931762695312
1608982758037,0.07989483326673508,-0.027696875855326653,0.034088462591171265,-9.636661529541016,0.05027823522686958,2.3271641731262207
1608983756962,0.08255799859762192,-0.027696875855326653,0.03675162419676781,-9.679757118225098,0.07900865375995636,2.3032219409942627
1608984803400,0.08522115647792816,-0.02556634694337845,0.03834952041506767,-9.6989107131958,0.1388636976480484,2.3080103397369385
1608985755212,0.0884169489145279,-0.022370554506778717,0.037284258753061295,-9.672574996948242,0.15801730751991272,2.298433542251587
1608986754725,0.08894958347082138,-0.02130528911948204,0.029827404767274857,-9.66299819946289,0.15322890877723694,2.3080103397369385
1608987753662,0.08735168725252151,-0.01757686398923397,0.02503371611237526,-9.646238327026367,0.15083470940589905,2.3271641731262207
1608988752737,0.0830906331539154,-0.01810949668288231,0.02077265828847885,-9.627084732055664,0.16519992053508759,2.33913516998291
1608989799237,0.08096010237932205,-0.01757686398923397,0.019174760207533836,-9.622296333312988,0.20350714027881622,2.3295583724975586
1608990750987,0.08415589481592178,-0.018642129376530647,0.020240025594830513,-9.576807022094727,0.18914192914962769,2.3558945655822754
1608991750400,0.08681905269622803,-0.018642129376530647,0.01757686398923397,-9.583989143371582,0.17717093229293823,2.360682964324951
1608992749262,0.08681905269622803,-0.015446335077285767,0.018642129376530647,-9.576807022094727,0.15562310814857483,2.3726539611816406
1608993748462,0.08415589481592178,-0.015978967770934105,0.01810949668288231,-9.557653427124023,0.1388636976480484,2.3918075561523438
1608994795125,0.08415589481592178,-0.016511598601937294,0.01810949668288231,-9.53849983215332,0.1412578970193863,2.403778553009033
1608995746900,0.08255799859762192,-0.018642129376530647,0.011185277253389359,-9.516951560974121,0.09576807171106339,2.3750481605529785
1608996746150,0.08202536404132843,-0.018642129376530647,0.004793690051883459,-9.48343276977539,0.1173158809542656,2.367865562438965
1608997744912,0.08415589481592178,-0.015978967770934105,0.005858954507857561,-9.459490776062012,0.12928690016269684,2.3774423599243164
1608998744550,0.08735168725252151,-0.014913702383637428,0.007989483885467052,-9.442731857299805,0.10534487664699554,2.4013843536376953
1608999790600,0.08735168725252151,-0.010120012797415257,0.007989483885467052,-9.435548782348633,0.06224924325942993,2.410961151123047
1609000742525,0.08255799859762192,-0.009587380103766918,0.003728425595909357,-9.437943458557129,0.08379705995321274,2.363077163696289
1609001741625,0.07829693704843521,-0.01065264455974102,0.001065264455974102,-9.430760383605957,0.0694318488240242,2.3726539611816406
1609002740962,0.07723167538642883,-0.014913702383637428,-0.00532632227987051,-9.425971984863281,0.09576807171106339,2.3774423599243164
1609003740075,0.08042746782302856,-0.014381070621311665,-0.011185277253389359,-9.418789863586426,0.11013327538967133,2.365471363067627
1609004786400,0.08202536404132843,-0.014913702383637428,-0.01065264455974102,-9.41639518737793,0.10295067727565765,2.33913516998291
1609005738512,0.08255799859762192,-0.014913702383637428,-0.004793690051883459,-9.423578262329102,0.11252748221158981,2.317587375640869
1609006737600,0.08202536404132843,-0.017044231295585632,-0.007989483885467052,-9.423578262329102,0.11252748221158981,2.3702597618103027
1609007736487,0.0830906331539154,-0.01810949668288231,-0.013315806165337563,-9.425971984863281,0.1149216815829277,2.3798365592956543
1609008735787,0.08468852937221527,-0.017044231295585632,-0.020240025594830513,-9.418789863586426,0.0933738648891449,2.3798365592956543
1609009782325,0.08096010237932205,-0.018642129376530647,-0.02077265828847885,-9.41400146484375,0.08858546614646912,2.389413356781006
1609010734062,0.07563377916812897,-0.01810949668288231,-0.022903187200427055,-9.421183586120605,0.12689268589019775,2.4013843536376953
1609011733287,0.07084009051322937,-0.018642129376530647,-0.02822950854897499,-9.418789863586426,0.1364694982767105,2.4013843536376953
1609012732462,0.07190535217523575,-0.019174760207533836,-0.03142530098557472,-9.440337181091309,0.14365209639072418,2.4133553504943848
1609013731525,0.07989483326673508,-0.020240025594830513,-0.03568635880947113,-9.437943458557129,0.1412578970193863,2.4205379486083984
1609014777912,0.08468852937221527,-0.02077265828847885,-0.03568635880947113,-9.423578262329102,0.12928690016269684,2.4133553504943848
1609015729750,0.08415589481592178,-0.022370554506778717,-0.03302319720387459,-9.425971984863281,0.11252748221158981,2.410961151123047
1609016728937,0.08042746782302856,-0.02077265828847885,-0.03568635880947113,-9.476250648498535,0.13168109953403473,2.4420857429504395
1609017728062,0.07723167538642883,-0.02130528911948204,-0.03888215497136116,-9.464279174804688,0.1364694982767105,2.4468741416931152
1609018727425,0.07723167538642883,-0.014381070621311665,-0.05006743222475052,-9.433155059814453,0.10534487664699554,2.4181437492370605
1609019773925,0.07563377916812897,-0.016511598601937294,-0.05699165165424347,-9.409213066101074,0.10295067727565765,2.403778553009033
1609020725537,0.0788295716047287,-0.016511598601937294,-0.05699165165424347,-9.41639518737793,0.13168109953403473,2.4133553504943848
1609021724862,0.07510114461183548,-0.023968450725078583,-0.058589547872543335,-9.466673851013184,0.13168109953403473,2.4229321479797363
1609022723762,0.07563377916812897,-0.023435818031430244,-0.058589547872543335,-9.490615844726562,0.12928690016269684,2.4420857429504395
1609023722987,0.07456851750612259,-0.02556634694337845,-0.06285060197114944,-9.495404243469238,0.11013327538967133,2.432508945465088
1609024769512,0.07723167538642883,-0.02556634694337845,-0.0649811327457428,-9.493009567260742,0.11013327538967133,2.432508945465088
1609025721312,0.07669904083013535,-0.026098979637026787,-0.0697748214006424,-9.502586364746094,0.11013327538967133,2.4372973442077637
1609026720450,0.07616641372442245,-0.026631612330675125,-0.07350324839353561,-9.548076629638672,0.07422025501728058,2.434903144836426
1609027719575,0.07563377916812897,-0.02556634694337845,-0.07616641372442245,-9.610325813293457,0.043095629662275314,2.434903144836426
1609028718687,0.07669904083013535,-0.022903187200427055,-0.07776430994272232,-9.670180320739746,0.038307227194309235,2.3965959548950195
1609029765262,0.07723167538642883,-0.023968450725078583,-0.07989483326673508,-9.696516990661621,0.026336219161748886,2.389413356781006
1609030716987,0.07616641372442245,-0.026631612330675125,-0.08415589481592178,-9.720458984375,-0.009576806798577309,2.410961151123047
1609031716237,0.07510114461183548,-0.03142530098557472,-0.08468852937221527,-9.782708168029785,-0.05267243832349777,2.4396915435791016
1609032715362,0.07030745595693588,-0.030892670154571533,-0.09054747968912125,-9.840168952941895,-0.028730420395731926,2.3965959548950195
1609033714487,0.06817692518234253,-0.022370554506778717,-0.09374327212572098,-9.8784761428833,-0.035913024097681046,2.408566951751709
1609034760937,0.06817692518234253,-0.01757686398923397,-0.09800433367490768,-9.928754806518555,-0.035913024097681046,2.4013843536376953
1609035712837,0.06870955973863602,-0.016511598601937294,-0.09640643745660782,-9.981427192687988,-0.038307227194309235,2.3965959548950195
1609036711925,0.06764429807662964,-0.018642129376530647,-0.0974716991186142,-10.02452278137207,-0.05267243832349777,2.406172752380371
1609037729600,0.06444849818944931,-0.015446335077285767,-0.09960222989320755,-10.012551307678223,-0.08379705995321274,2.4420857429504395
1609038710187,0.06338323652744293,-0.009054748341441154,-0.10013486444950104,-10.077195167541504,-0.09816227108240128,2.449268341064453
1609039756662,0.062317971140146255,-0.00532632227987051,-0.10013486444950104,-10.141838073730469,-0.09816227108240128,2.4420857429504395
1609040708400,0.06125270947813988,-0.002130528911948204,-0.10120012611150742,-10.177751541137695,-0.10295067727565765,2.454056739807129
1609041707600,0.05752428248524666,-0.001065264455974102,-0.10439591854810715,-10.194510459899902,-0.11252748221158981,2.4636335372924805
1609042706737,0.05592638626694679,0.002663161139935255,-0.10599381476640701,-10.20648193359375,-0.1173158809542656,2.425326347351074
1609043705850,0.05273059383034706,0.002663161139935255,-0.10546118766069412,-10.230423927307129,-0.1364694982767105,2.4133553504943848
1609044752337,0.05752428248524666,0.004793690051883459,-0.10386328399181366,-10.244789123535156,-0.12210428714752197,2.434903144836426
1609045704137,0.05699165165424347,0.007456851191818714,-0.10546118766069412,-10.26154899597168,-0.12210428714752197,2.4612393379211426
1609046703200,0.055393751710653305,0.011185277253389359,-0.11185277253389359,-10.287884712219238,-0.14844051003456116,2.4827871322631836
1609047702512,0.05006743222475052,0.013848437927663326,-0.12144014984369278,-10.309432983398438,-0.1843535304069519,2.4851813316345215
1609048701462,0.04687163606286049,0.016511598601937294,-0.12303804606199265,-10.280702590942383,-0.1843535304069519,2.4660277366638184
1609049748175,0.04687163606286049,0.02077265828847885,-0.11984225362539291,-10.268731117248535,-0.19393034279346466,2.4827871322631836
1609050699900,0.04900216683745384,0.02503371611237526,-0.10972224175930023,-10.307038307189941,-0.19871874153614044,2.470816135406494
1609051699175,0.04900216683745384,0.022903187200427055,-0.1113201379776001,-10.340557098388672,-0.21547815203666687,2.477998733520508
1609052698375,0.05006743222475052,0.02183792181313038,-0.1161138266324997,-10.333374977111816,-0.2537853717803955,2.516305923461914
1609053697337,0.04420847445726395,0.027164245024323463,-0.12410331517457962,-10.33098030090332,-0.2968810200691223,2.492363929748535
1609054743787,0.037816889584064484,0.03462109714746475,-0.125168576836586,-10.395624160766602,-0.31364041566848755,2.5043349266052246
1609055695775,0.034088462591171265,0.03941478580236435,-0.12303804606199265,-10.402806282043457,-0.33039984107017517,2.494758129119873
1609056694887,0.03515372797846794,0.041012682020664215,-0.1155811995267868,-10.414777755737305,-0.33279404044151306,2.4899697303771973
1609057693987,0.03888215497136116,0.04367584362626076,-0.11025487631559372,-10.448296546936035,-0.33279404044151306,2.4899697303771973
1609058692950,0.03621899336576462,0.0463390052318573,-0.10759171098470688,-10.457873344421387,-0.37828385829925537,2.4684219360351562
1609059739550,0.03195793554186821,0.0463390052318573,-0.11664646118879318,-10.496180534362793,-0.38067808747291565,2.494758129119873
1609060691487,0.030892670154571533,0.04687163606286049,-0.11664646118879318,-10.51054573059082,-0.3663128614425659,2.47560453414917
1609061690625,0.030360037460923195,0.05060006305575371,-0.11291803419589996,-10.508151054382324,-0.3687070608139038,2.470816135406494
1609062689762,0.03195793554186821,0.05699165165424347,-0.10812434554100037,-10.520122528076172,-0.3926490843296051,2.470816135406494
1609063688850,0.02876214124262333,0.06338323652744293,-0.10972224175930023,-10.579977035522461,-0.4165911078453064,2.456450939178467
1609064735250,0.026631612330675125,0.0692421942949295,-0.11025487631559372,-10.577583312988281,-0.38067808747291565,2.492363929748535
1609065687300,0.01810949668288231,0.0692421942949295,-0.10972224175930023,-10.594342231750488,-0.40701428055763245,2.513911724090576
1609066686187,0.016511598601937294,0.06817692518234253,-0.11078750342130661,-10.620678901672363,-0.4405331015586853,2.499546527862549
1609067685512,0.011717909015715122,0.06657902896404266,-0.11345066875219345,-10.647014617919922,-0.45010992884635925,2.494758129119873
1609068684550,0.014381070621311665,0.07030745595693588,-0.11185277253389359,-10.666168212890625,-0.4381389021873474,2.5115175247192383
1609069750362,0.011185277253389359,0.07563377916812897,-0.10759171098470688,-10.6709566116333,-0.47405195236206055,2.4803929328918457
1609070682912,0.008522115647792816,0.07936220616102219,-0.10386328399181366,-10.656591415405273,-0.47644615173339844,2.52109432220459
1609071681987,0.006924218963831663,0.08415589481592178,-0.09906959533691406,-10.649409294128418,-0.47405195236206055,2.513911724090576
1609072681212,0.002663161139935255,0.08468852937221527,-0.09906959533691406,-10.647014617919922,-0.4596867263317108,2.516305923461914
1609073680275,0.001065264455974102,0.08681905269622803,-0.09693906456232071,-10.654197692871094,-0.44771572947502136,2.5330653190612793
1609074726875,-0.003728425595909357,0.08681905269622803,-0.09960222989320755,-10.678139686584473,-0.4668693244457245,2.52109432220459
1609075678600,-0.003728425595909357,0.09427590668201447,-0.10013486444950104,-10.620678901672363,-0.4644751250743866,2.5234885215759277
1609076677975,-0.006391586735844612,0.10013486444950104,-0.10120012611150742,-10.618284225463867,-0.45010992884635925,2.516305923461914
1609077676850,-0.007989483885467052,0.1065264493227005,-0.09693906456232071,-10.651803016662598,-0.4381389021873474,2.499546527862549
1609078676087,-0.009054748341441154,0.10759171098470688,-0.09054747968912125,-10.663774490356445,-0.4405331015586853,2.4875755310058594
1609079722612,-0.011185277253389359,0.10759171098470688,-0.08628642559051514,-10.618284225463867,-0.4692635238170624,2.494758129119873
1609080674287,-0.011185277253389359,0.10546118766069412,-0.08202536404132843,-10.647014617919922,-0.4596867263317108,2.513911724090576
1609081673612,-0.01065264455974102,0.10492855310440063,-0.07616641372442245,-10.642226219177246,-0.4429273307323456,2.494758129119873
1609082672812,-0.01065264455974102,0.10333065688610077,-0.07084009051322937,-10.63504409790039,-0.4572925269603729,2.494758129119873
1609083671787,-0.016511598601937294,0.10546118766069412,-0.07563377916812897,-10.627861022949219,-0.4836287498474121,2.5043349266052246
1609084718312,-0.022903187200427055,0.11345066875219345,-0.0830906331539154,-10.599130630493164,-0.49559974670410156,2.5043349266052246
1609085669987,-0.02503371611237526,0.11824435740709305,-0.08149272948503494,-10.529699325561523,-0.4836287498474121,2.494758129119873
1609086669337,-0.02183792181313038,0.11877699196338654,-0.07829693704843521,-10.553641319274902,-0.4884171485900879,2.5091233253479004
1609087668237,-0.022903187200427055,0.11984225362539291,-0.07456851750612259,-10.54406452178955,-0.4884171485900879,2.499546527862549
1609088667550,-0.02503371611237526,0.125168576836586,-0.07936220616102219,-10.529699325561523,-0.4836287498474121,2.4803929328918457
1609089714050,-0.03142530098557472,0.13102753460407257,-0.07723167538642883,-10.529699325561523,-0.47405195236206055,2.470816135406494
1609090688800,-0.03195793554186821,0.1304948925971985,-0.07350324839353561,-10.517727851867676,-0.45489832758903503,2.47560453414917
1609091665112,-0.03142530098557472,0.1336906999349594,-0.06817692518234253,-10.474632263183594,-0.47405195236206055,2.47560453414917
1609092664050,-0.02876214124262333,0.13315805792808533,-0.06657902896404266,-10.47702693939209,-0.47405195236206055,2.4636335372924805
1609093663350,-0.029294773936271667,0.13315805792808533,-0.06764429807662964,-10.453084945678711,-0.4620809257030487,2.4660277366638184
1609094709687,-0.030892670154571533,0.12889699637889862,-0.06764429807662964,-10.412383079528809,-0.45010992884635925,2.4636335372924805
1609095661750,-0.03462109714746475,0.1294296383857727,-0.07030745595693588,-10.407594680786133,-0.45489832758903503,2.4229321479797363
1609096660825,-0.03994741663336754,0.13156016170978546,-0.07243798673152924,-10.369287490844727,-0.42377370595932007,2.403778553009033
1609097659937,-0.041012682020664215,0.13582122325897217,-0.07616641372442245,-10.316615104675293,-0.40222588181495667,2.4181437492370605
1609098659000,-0.03834952041506767,0.13635385036468506,-0.07776430994272232,-10.275914192199707,-0.4165911078453064,2.427720546722412
1609099705425,-0.034088462591171265,0.13741911947727203,-0.07829693704843521,-10.247183799743652,-0.42616790533065796,2.410961151123047
1609100657337,-0.034088462591171265,0.13582122325897217,-0.07829693704843521,-10.235212326049805,-0.3998316824436188,2.387019157409668
1609101656587,-0.03994741663336754,0.13582122325897217,-0.08096010237932205,-10.201693534851074,-0.4405331015586853,2.4372973442077637
1609102655737,-0.04314321279525757,0.13262543082237244,-0.0830906331539154,-10.18493366241455,-0.4429273307323456,2.3965959548950195
1609103654825,-0.04580637440085411,0.1294296383857727,-0.07776430994272232,-10.177751541137695,-0.42856210470199585,2.38462495803833
1609104701325,-0.0415453165769577,0.12729910016059875,-0.07456851750612259,-10.17296314239502,-0.4165911078453064,2.3942017555236816
1609105653137,-0.0415453165769577,0.12250541895627975,-0.07776430994272232,-10.163386344909668,-0.42856210470199585,2.3942017555236816
1609106652125,-0.04207794740796089,0.11717909574508667,-0.0836232602596283,-10.132261276245117,-0.4405331015586853,2.382230758666992
1609107651387,-0.04420847445726395,0.11185277253389359,-0.08468852937221527,-10.134655952453613,-0.4189853072166443,2.3798365592956543
1609108650650,-0.04527373984456062,0.11238539963960648,-0.08522115647792816,-10.103530883789062,-0.4118027091026306,2.3774423599243164
1609109696925,-0.04367584362626076,0.1113201379776001,-0.08948221802711487,-10.093954086303711,-0.4189853072166443,2.389413356781006
1609110648875,-0.04580637440085411,0.10759171098470688,-0.09321064502000809,-10.098742485046387,-0.4189853072166443,2.3989901542663574
1609111648012,-0.047936901450157166,0.10279802232980728,-0.09214537590742111,-10.04846477508545,-0.395043283700943,2.3702597618103027
1609112647275,-0.05060006305575371,0.1022653877735138,-0.09480854123830795,-10.053253173828125,-0.44532153010368347,2.389413356781006
1609113646287,-0.05060006305575371,0.1022653877735138,-0.0926780104637146,-10.0580415725708,-0.44771572947502136,2.3942017555236816
1609114692750,-0.04953479766845703,0.10492855310440063,-0.09214537590742111,-10.046070098876953,-0.4165911078453064,2.389413356781006
1609115644462,-0.04953479766845703,0.10066749155521393,-0.09427590668201447,-10.034099578857422,-0.37828385829925537,2.38462495803833
1609116643812,-0.05006743222475052,0.09640643745660782,-0.1017327606678009,-10.02452278137207,-0.3447650372982025,2.387019157409668
1609117642850,-0.0511326938867569,0.08948221802711487,-0.10546118766069412,-10.005369186401367,-0.35434186458587646,2.38462495803833
1609118642087,-0.051665328443050385,0.08681905269622803,-0.10492855310440063,-9.943120002746582,-0.3471592366695404,2.363077163696289
1609119688550,-0.0511326938867569,0.08575379103422165,-0.10333065688610077,-9.93354320526123,-0.33279404044151306,2.3702597618103027
1609120640400,-0.0511326938867569,0.0836232602596283,-0.10492855310440063,-9.921571731567383,-0.3208230435848236,2.3942017555236816
1609121639612,-0.054861120879650116,0.08255799859762192,-0.10386328399181366,-9.876082420349121,-0.3064578175544739,2.4205379486083984
1609122638675,-0.05965480953454971,0.0788295716047287,-0.1022653877735138,-9.830592155456543,-0.2777273952960968,2.410961151123047
1609123637850,-0.062317971140146255,0.07669904083013535,-0.10279802232980728,-9.794679641723633,-0.2968810200691223,2.4205379486083984
1609124684137,-0.0601874440908432,0.07297061383724213,-0.1022653877735138,-9.768342971801758,-0.28730419278144836,2.403778553009033
1609125636112,-0.05645901709794998,0.06764429807662964,-0.10439591854810715,-9.763554573059082,-0.2753331959247589,2.387019157409668
1609126635275,-0.05805691331624985,0.06338323652744293,-0.10759171098470688,-9.770737648010254,-0.27054479718208313,2.38462495803833
1609127634650,-0.058589547872543335,0.0601874440908432,-0.11185277253389359,-9.763554573059082,-0.26815059781074524,2.3965959548950195
1609128633525,-0.06125270947813988,0.059122178703546524,-0.11504856497049332,-9.806650161743164,-0.2585738003253937,2.3750481605529785
1609129680050,-0.05752428248524666,0.05645901709794998,-0.10918960720300674,-9.823410034179688,-0.26336219906806946,2.38462495803833
1609130631825,-0.05592638626694679,0.0511326938867569,-0.10333065688610077,-9.84256362915039,-0.2753331959247589,2.3750481605529785
1609131630975,-0.05326322466135025,0.047404270619153976,-0.0974716991186142,-9.871294021606445,-0.2801215946674347,2.363077163696289
1609132630325,-0.054861120879650116,0.04367584362626076,-0.09906959533691406,-9.888052940368652,-0.27054479718208313,2.3918075561523438
1609133629325,-0.05645901709794998,0.04261057823896408,-0.1017327606678009,-9.895236015319824,-0.2537853717803955,2.410961151123047
1609134675750,-0.05645901709794998,0.041012682020664215,-0.10546118766069412,-9.938331604003906,-0.24660277366638184,2.389413356781006
1609135627575,-0.05699165165424347,0.041012682020664215,-0.10439591854810715,-9.976638793945312,-0.23702597618103027,2.389413356781006
1609136626750,-0.05699165165424347,0.037816889584064484,-0.10546118766069412,-10.000580787658691,-0.22505496442317963,2.389413356781006
1609137625787,-0.054861120879650116,0.037816889584064484,-0.10705908387899399,-10.007762908935547,-0.21787235140800476,2.3726539611816406
1609138624962,-0.05273059383034706,0.03302319720387459,-0.10918960720300674,-10.036493301391602,-0.2298433631658554,2.3798365592956543
1609139671362,-0.04953479766845703,0.030892670154571533,-0.11078750342130661,-10.062829971313477,-0.2322375625371933,2.365471363067627
1609140623287,-0.05326322466135025,0.02450108341872692,-0.11238539963960648,-10.070012092590332,-0.22026655077934265,2.38462495803833
1609141622437,-0.054861120879650116,0.02503371611237526,-0.11025487631559372,-10.086771965026855,-0.21547815203666687,2.3918075561523438
1609142621550,-0.05805691331624985,0.026631612330675125,-0.10812434554100037,-10.110713958740234,-0.21787235140800476,2.3750481605529785
1609143643987,-0.05645901709794998,0.03142530098557472,-0.09906959533691406,-10.108319282531738,-0.18914192914962769,2.360682964324951
1609144667175,-0.054861120879650116,0.030892670154571533,-0.10120012611150742,-10.110713958740234,-0.19632454216480255,2.3582887649536133
1609145618987,-0.05592638626694679,0.03302319720387459,-0.10546118766069412,-10.127472877502441,-0.181959331035614,2.3798365592956543
1609146618087,-0.059122178703546524,0.030892670154571533,-0.10705908387899399,-10.14902114868164,-0.1628057211637497,2.389413356781006
1609147617275,-0.06338323652744293,0.029294773936271667,-0.10066749155521393,-10.170568466186523,-0.1628057211637497,2.389413356781006
1609148616437,-0.0601874440908432,0.023968450725078583,-0.09906959533691406,-10.192116737365723,-0.19153614342212677,2.403778553009033
1609149663025,-0.05752428248524666,0.022903187200427055,-0.09693906456232071,-10.20887565612793,-0.17477671802043915,2.403778553009033
1609150614925,-0.05273059383034706,0.022370554506778717,-0.10013486444950104,-10.235212326049805,-0.15083470940589905,2.408566951751709
1609151614025,-0.054861120879650116,0.026098979637026787,-0.0974716991186142,-10.249577522277832,-0.14604631066322327,2.4205379486083984
1609152612962,-0.05273059383034706,0.02503371611237526,-0.09960222989320755,-10.268731117248535,-0.14604631066322327,2.4205379486083984
1609153612375,-0.054861120879650116,0.02822950854897499,-0.09960222989320755,-10.316615104675293,-0.1364694982767105,2.3989901542663574
1609154658762,-0.05432849004864693,0.02876214124262333,-0.09800433367490768,-10.366893768310547,-0.10055647045373917,2.38462495803833
1609155610525,-0.05699165165424347,0.02876214124262333,-0.09640643745660782,-10.35252857208252,-0.10295067727565765,2.4205379486083984
1609156609675,-0.05592638626694679,0.02822950854897499,-0.09427590668201447,-10.357316970825195,-0.1149216815829277,2.4420857429504395
1609157608862,-0.05805691331624985,0.03142530098557472,-0.09853696823120117,-10.378864288330078,-0.13168109953403473,2.4444799423217773
1609158608075,-0.05432849004864693,0.03515372797846794,-0.10120012611150742,-10.398017883300781,-0.14365209639072418,2.4444799423217773
1609159653537,-0.055393751710653305,0.03462109714746475,-0.10333065688610077,-10.400412559509277,-0.15322890877723694,2.4851813316345215
1609160606275,-0.055393751710653305,0.03302319720387459,-0.1017327606678009,-10.398017883300781,-0.10773907601833344,2.4660277366638184
1609161605325,-0.059122178703546524,0.03462109714746475,-0.10013486444950104,-10.424354553222656,-0.08619125932455063,2.4372973442077637
1609162604675,-0.059122178703546524,0.037816889584064484,-0.09906959533691406,-10.409989356994629,-0.07900865375995636,2.43011474609375
1609163603787,-0.059122178703546524,0.03834952041506767,-0.09693906456232071,-10.371682167053223,-0.07422025501728058,2.4444799423217773
1609164650050,-0.05432849004864693,0.03994741663336754,-0.09480854123830795,-10.412383079528809,-0.06464345008134842,2.4588451385498047
1609165601887,-0.05432849004864693,0.03941478580236435,-0.09480854123830795,-10.436325073242188,-0.040701430290937424,2.434903144836426
1609166601175,-0.05060006305575371,0.041012682020664215,-0.09374327212572098,-10.438719749450684,-0.033518824726343155,2.4660277366638184
1609167600275,-0.05273059383034706,0.03834952041506767,-0.09374327212572098,-10.426748275756836,-0.023942017927765846,2.477998733520508
1609168599425,-0.05006743222475052,0.03888215497136116,-0.08894958347082138,-10.426748275756836,-0.019153613597154617,2.4684219360351562
1609169645925,-0.05060006305575371,0.0415453165769577,-0.08415589481592178,-10.469843864440918,-0.035913024097681046,2.4636335372924805
1609170597775,-0.048469532281160355,0.04367584362626076,-0.08415589481592178,-10.553641319274902,-0.06703764945268631,2.4013843536376953
1609171596825,-0.05006743222475052,0.04420847445726395,-0.08735168725252151,-10.560823440551758,-0.07900865375995636,2.43011474609375
1609172596025,-0.05326322466135025,0.04314321279525757,-0.09001485258340836,-10.615890502929688,-0.05985504388809204,2.427720546722412
1609173595112,-0.05432849004864693,0.04261057823896408,-0.09108011424541473,-10.6925048828125,-0.05746084079146385,2.4157495498657227
1609174641650,-0.05699165165424347,0.04527373984456062,-0.08735168725252151,-10.757148742675781,-0.0933738648891449,2.4181437492370605
1609175593412,-0.05432849004864693,0.047936901450157166,-0.08628642559051514,-10.831368446350098,-0.10295067727565765,2.427720546722412
1609176592550,-0.054861120879650116,0.051665328443050385,-0.08894958347082138,-10.917559623718262,-0.12210428714752197,2.4468741416931152
1609177591875,-0.05006743222475052,0.05006743222475052,-0.08894958347082138,-11.001357078552246,-0.13407529890537262,2.4444799423217773
1609178590962,-0.05060006305575371,0.047936901450157166,-0.09054747968912125,-11.08994197845459,-0.14365209639072418,2.4468741416931152
1609179637525,-0.05006743222475052,0.04900216683745384,-0.09321064502000809,-11.185709953308105,-0.15083470940589905,2.47560453414917
1609180590450,-0.04953479766845703,0.05432849004864693,-0.09853696823120117,-11.276690483093262,-0.16759411990642548,2.497152328491211
1609181588362,-0.05006743222475052,0.058589547872543335,-0.10013486444950104,-11.420342445373535,-0.2106897532939911,2.499546527862549
1609182587512,-0.048469532281160355,0.061785340309143066,-0.09214537590742111,-11.492168426513672,-0.2059013545513153,2.4899697303771973
1609183586725,-0.05326322466135025,0.061785340309143066,-0.08735168725252151,-11.537657737731934,-0.20111294090747833,2.4875755310058594
1609184633137,-0.05699165165424347,0.062317971140146255,-0.08468852937221527,-11.580753326416016,-0.19871874153614044,2.5019407272338867
1609185584937,-0.059122178703546524,0.062317971140146255,-0.087884321808815,-11.628637313842773,-0.17717093229293823,2.5330653190612793
1609186584162,-0.058589547872543335,0.06551376730203629,-0.09161274880170822,-11.662156105041504,-0.15562310814857483,2.559401750564575
1609187583350,-0.055393751710653305,0.0692421942949295,-0.09800433367490768,-11.693281173706055,-0.1149216815829277,2.5905263423919678
1609188582400,-0.054861120879650116,0.07137271761894226,-0.09853696823120117,-11.714829444885254,-0.1149216815829277,2.5977089405059814
1609189628850,-0.055393751710653305,0.07190535217523575,-0.10333065688610077,-11.724406242370605,-0.12210428714752197,2.5929205417633057
1609190580737,-0.055393751710653305,0.0740358829498291,-0.10546118766069412,-11.729194641113281,-0.10773907601833344,2.5929205417633057
1609191579700,-0.05645901709794998,0.07456851750612259,-0.10972224175930023,-11.729194641113281,-0.10295067727565765,2.604891538619995
1609192579012,-0.05752428248524666,0.07669904083013535,-0.09960222989320755,-11.726799964904785,-0.0933738648891449,2.647987127304077
1609193578100,-0.05752428248524666,0.07776430994272232,-0.09161274880170822,-11.712434768676758,-0.08379705995321274,2.6623523235321045
1609194624550,-0.05273059383034706,0.07829693704843521,-0.0884169489145279,-11.654973983764648,-0.05985504388809204,2.6647465229034424
1609195576387,-0.05006743222475052,0.07669904083013535,-0.09374327212572098,-11.592724800109863,-0.023942017927765846,2.669534921646118
1609196600275,-0.05006743222475052,0.07563377916812897,-0.09427590668201447,-11.60948371887207,0.016759412363171577,2.6862943172454834
1609197574600,-0.05326322466135025,0.08042746782302856,-0.09161274880170822,-11.585541725158691,0.0,2.6623523235321045
1609198573837,-0.05645901709794998,0.0836232602596283,-0.08948221802711487,-11.556811332702637,0.009576806798577309,2.6647465229034424
1609199620325,-0.058589547872543335,0.0836232602596283,-0.09161274880170822,-11.54005241394043,0.031124621629714966,2.6839001178741455
1609200572062,-0.05965480953454971,0.07829693704843521,-0.09693906456232071,-11.520898818969727,0.028730420395731926,2.6886885166168213
1609201571350,-0.05965480953454971,0.07563377916812897,-0.0974716991186142,-11.475408554077148,-0.031124621629714966,2.6575639247894287
1609202570350,-0.055393751710653305,0.07616641372442245,-0.09640643745660782,-11.444284439086914,-0.002394201699644327,2.6431987285614014
1609203569587,-0.052197959274053574,0.07989483326673508,-0.09427590668201447,-11.417947769165039,-0.002394201699644327,2.6144683361053467
1609204616087,-0.0511326938867569,0.08202536404132843,-0.09853696823120117,-11.35809326171875,0.0,2.5905263423919678
1609205567825,-0.05273059383034706,0.08522115647792816,-0.10120012611150742,-11.30302619934082,0.004788403399288654,2.5737669467926025
1609206567100,-0.055393751710653305,0.08948221802711487,-0.1017327606678009,-11.257536888122559,0.009576806798577309,2.5546133518218994
1609207566200,-0.05645901709794998,0.09054747968912125,-0.09960222989320755,-11.154585838317871,-0.0071826050989329815,2.5330653190612793
1609208565350,-0.05699165165424347,0.08735168725252151,-0.10013486444950104,-11.101913452148438,-0.033518824726343155,2.4899697303771973
1609209611675,-0.055393751710653305,0.0884169489145279,-0.10066749155521393,-11.042057991027832,-0.038307227194309235,2.4444799423217773
1609210563812,-0.05273059383034706,0.09427590668201447,-0.10386328399181366,-10.99656867980957,-0.023942017927765846,2.4157495498657227
1609211562837,-0.05273059383034706,0.10120012611150742,-0.10759171098470688,-10.960655212402344,-0.0071826050989329815,2.410961151123047
1609212561925,-0.054861120879650116,0.1022653877735138,-0.1113201379776001,-10.876858711242676,-0.0454898327589035,2.410961151123047
1609213561150,-0.05432849004864693,0.10120012611150742,-0.11451593041419983,-10.81460952758789,-0.011971008963882923,2.367865562438965
1609214607537,-0.051665328443050385,0.10120012611150742,-0.10865698009729385,-10.757148742675781,-0.023942017927765846,2.343923568725586
1609215559287,-0.04900216683745384,0.09906959533691406,-0.10439591854810715,-10.72362995147705,-0.040701430290937424,2.3487119674682617
1609216558462,-0.04900216683745384,0.09693906456232071,-0.09587380290031433,-10.6925048828125,-0.043095629662275314,2.3582887649536133
1609217557750,-0.04953479766845703,0.09800433367490768,-0.0926780104637146,-10.623072624206543,-0.040701430290937424,2.3319525718688965
1609218556900,-0.05006743222475052,0.10492855310440063,-0.0974716991186142,-10.591948509216309,0.0071826050989329815,2.3319525718688965
1609219603350,-0.05273059383034706,0.11025487631559372,-0.0974716991186142,-10.575188636779785,0.026336219161748886,2.298433542251587
1609220555225,-0.05432849004864693,0.11078750342130661,-0.1017327606678009,-10.553641319274902,0.019153613597154617,2.2840683460235596
1609221554175,-0.05326322466135025,0.11078750342130661,-0.09960222989320755,-10.5344877243042,0.002394201699644327,2.2912509441375732
1609222553450,-0.052197959274053574,0.10705908387899399,-0.0974716991186142,-10.539276123046875,-0.011971008963882923,2.300827741622925
1609223552550,-0.0511326938867569,0.10705908387899399,-0.09001485258340836,-10.524910926818848,0.004788403399288654,2.2577321529388428
1609224599112,-0.05006743222475052,0.10972224175930023,-0.08255799859762192,-10.522516250610352,0.038307227194309235,2.2625205516815186
1609225550800,-0.05006743222475052,0.1161138266324997,-0.07989483326673508,-10.548852920532227,0.031124621629714966,2.2577321529388428
1609226550012,-0.047404270619153976,0.11771172285079956,-0.08149272948503494,-10.572794914245605,0.023942017927765846,2.2409727573394775
1609227549225,-0.04900216683745384,0.11824435740709305,-0.08255799859762192,-10.579977035522461,0.040701430290937424,2.22660756111145
1609228548387,-0.047936901450157166,0.11771172285079956,-0.07723167538642883,-10.606313705444336,0.028730420395731926,2.22660756111145
1609229594687,-0.04687163606286049,0.12144014984369278,-0.06817692518234253,-10.65898609161377,0.0,2.248155355453491
1609230546550,-0.0463390052318573,0.12623384594917297,-0.06125270947813988,-10.685321807861328,-0.021547814831137657,2.2385785579681396
1609231545850,-0.047404270619153976,0.13102753460407257,-0.06072007492184639,-10.709264755249023,-0.0071826050989329815,2.229001760482788
1609232544787,-0.05273059383034706,0.13582122325897217,-0.06125270947813988,-10.737995147705078,0.031124621629714966,2.2361843585968018
1609233547300,-0.05273059383034706,0.14114753901958466,-0.05805691331624985,-10.773907661437988,0.026336219161748886,2.255337953567505
1609234590475,-0.052197959274053574,0.14540860056877136,-0.055393751710653305,-10.740388870239258,0.05267243832349777,2.233790159225464
1609235542375,-0.048469532281160355,0.1480717658996582,-0.05326322466135025,-10.733206748962402,0.05027823522686958,2.2433669567108154
1609236541350,-0.047936901450157166,0.1523328274488449,-0.04953479766845703,-10.697293281555176,0.05985504388809204,2.252943754196167
1609237540612,-0.047936901450157166,0.15659387409687042,-0.04687163606286049,-10.63743782043457,0.08379705995321274,2.2457611560821533
1609238539825,-0.05060006305575371,0.16298545897006989,-0.04420847445726395,-10.60391902923584,0.10055647045373917,2.22660756111145
1609239586250,-0.05273059383034706,0.1619202047586441,-0.04314321279525757,-10.532093048095703,0.14844051003456116,2.27209734916687
1609240539562,-0.05432849004864693,0.16138756275177002,-0.041012682020664215,-10.448296546936035,0.17238251864910126,2.2601263523101807
1609241536950,-0.05326322466135025,0.15606124699115753,-0.03195793554186821,-10.371682167053223,0.18914192914962769,2.2601263523101807
1609242536212,-0.0511326938867569,0.15552861988544464,-0.026098979637026787,-10.285490989685059,0.22744916379451752,2.2625205516815186
1609243535400,-0.04953479766845703,0.15606124699115753,-0.019707392901182175,-10.17296314239502,0.2992752194404602,2.250549554824829
1609244581837,-0.05060006305575371,0.16405072808265686,-0.02130528911948204,-10.08437728881836,0.33039984107017517,2.22660756111145
1609245533725,-0.05273059383034706,0.16777916252613068,-0.019707392901182175,-10.002974510192871,0.33279404044151306,2.2816741466522217
1609246532850,-0.055393751710653305,0.16990968585014343,-0.019707392901182175,-9.895236015319824,0.37828385829925537,2.2840683460235596
1609247532012,-0.055393751710653305,0.1672465205192566,-0.018642129376530647,-9.782708168029785,0.40462008118629456,2.2697031497955322
1609248531075,-0.05645901709794998,0.16351810097694397,-0.017044231295585632,-9.667786598205566,0.3974374830722809,2.276885747909546
1609249577700,-0.05805691331624985,0.1576591432094574,-0.014913702383637428,-9.5624418258667,0.43095630407333374,2.300827741622925
1609250529512,-0.05699165165424347,0.14966966211795807,-0.009054748341441154,-9.512163162231445,0.4189853072166443,2.2649147510528564
1609251528625,-0.05432849004864693,0.1480717658996582,-0.004793690051883459,-9.437943458557129,0.45489832758903503,2.252943754196167
1609252527662,-0.048469532281160355,0.14700649678707123,0.000532632227987051,-9.354146003723145,0.4668693244457245,2.229001760482788
1609253526937,-0.04687163606286049,0.14753912389278412,0.00532632227987051,-9.28950309753418,0.4572925269603729,2.209848165512085
1609254573412,-0.05060006305575371,0.14221280813217163,0.007456851191818714,-9.260772705078125,0.4836287498474121,2.229001760482788
1609255525037,-0.05592638626694679,0.138484388589859,0.009054748341441154,-9.181763648986816,0.5123591423034668,2.2457611560821533
1609256524300,-0.06125270947813988,0.1347559541463852,0.004793690051883459,-9.150638580322266,0.47644615173339844,2.1763293743133545
1609257523412,-0.058589547872543335,0.1347559541463852,0.005858954507857561,-9.138668060302734,0.4572925269603729,2.1571757793426514
1609258522537,-0.05432849004864693,0.13582122325897217,0.009587380103766918,-9.133879661560059,0.47405195236206055,2.1739351749420166
1609259569075,-0.052197959274053574,0.13156016170978546,0.01065264455974102,-9.133879661560059,0.49799394607543945,2.1571757793426514
1609260520937,-0.05379585549235344,0.1299622654914856,0.007456851191818714,-9.117119789123535,0.48602294921875,2.1092917919158936
1609261519912,-0.05326322466135025,0.1294296383857727,0.002130528911948204,-9.105149269104004,0.5267243981361389,2.10210919380188
1609262519125,-0.05379585549235344,0.13102753460407257,0.004261057823896408,-9.078812599182129,0.5171476006507874,2.097320795059204
1609263518300,-0.0511326938867569,0.1294296383857727,0.006391586735844612,-9.042900085449219,0.5123591423034668,2.097320795059204
1609264564887,-0.0511326938867569,0.125168576836586,0.003728425595909357,-8.990227699279785,0.5530605912208557,2.099714994430542
1609265516637,-0.04687163606286049,0.12463594228029251,0.002130528911948204,-8.93037223815918,0.5722141861915588,2.097320795059204
1609266515700,-0.04261057823896408,0.1257012039422989,0.003195793367922306,-8.817845344543457,0.569819986820221,2.1116859912872314
1609267515137,-0.04367584362626076,0.12197278439998627,0.007456851191818714,-8.695740699768066,0.5913678407669067,2.1308395862579346
1609268514125,-0.0463390052318573,0.11930961906909943,0.002130528911948204,-8.56884765625,0.6272808313369751,2.1571757793426514
1609269560475,-0.051665328443050385,0.11717909574508667,0.000532632227987051,-8.437167167663574,0.6799532771110535,2.164358377456665
1609270512425,-0.051665328443050385,0.11664646118879318,-0.000532632227987051,-8.327033996582031,0.7398083209991455,2.118868589401245
1609271511537,-0.05006743222475052,0.10918960720300674,0.00532632227987051,-8.219294548034668,0.7230489253997803,2.1068975925445557
1609272510750,-0.04687163606286049,0.10333065688610077,0.006924218963831663,-8.130708694458008,0.7110779285430908,2.0709846019744873
1609273509825,-0.04527373984456062,0.10333065688610077,0.009054748341441154,-8.051700592041016,0.6991068720817566,2.049436569213867
1609274556400,-0.04527373984456062,0.10599381476640701,0.007456851191818714,-7.977479934692383,0.6871358752250671,2.0590133666992188
1609275508100,-0.04953479766845703,0.10066749155521393,0.006391586735844612,-7.9176249504089355,0.6847416758537292,2.0877439975738525
1609276507287,-0.051665328443050385,0.09214537590742111,0.007456851191818714,-7.915230751037598,0.6847416758537292,2.0254945755004883
1609277506387,-0.0511326938867569,0.08096010237932205,0.019174760207533836,-7.922413349151611,0.6416460871696472,2.0446481704711914
1609278505575,-0.04953479766845703,0.0740358829498291,0.02822950854897499,-7.977479934692383,0.608127236366272,2.073378801345825
1609279551987,-0.047404270619153976,0.06711166352033615,0.03621899336576462,-8.085219383239746,0.569819986820221,2.094926595687866
1609280503950,-0.048469532281160355,0.062317971140146255,0.03568635880947113,-8.216899871826172,0.5339069962501526,2.1045033931732178
1609281502950,-0.04953479766845703,0.058589547872543335,0.037284258753061295,-8.413225173950195,0.5219359993934631,2.118868589401245
1609282502100,-0.047404270619153976,0.0511326938867569,0.0415453165769577,-8.537723541259766,0.5171476006507874,2.1380221843719482
1609283501300,-0.04367584362626076,0.04207794740796089,0.047404270619153976,-8.688557624816895,0.5099649429321289,2.1739351749420166
1609284547612,-0.03994741663336754,0.03515372797846794,0.05326322466135025,-8.880094528198242,0.5003881454467773,2.2194249629974365
1609285499562,-0.03888215497136116,0.0324905663728714,0.052197959274053574,-9.05247688293457,0.5003881454467773,2.248155355453491
1609286505300,-0.03941478580236435,0.03302319720387459,0.05060006305575371,-9.208099365234375,0.5147533416748047,2.248155355453491
1609287498137,-0.041012682020664215,0.03515372797846794,0.040480051189661026,-9.363722801208496,0.5386953949928284,2.255337953567505
1609288497250,-0.04367584362626076,0.037284258753061295,0.040480051189661026,-9.44752025604248,0.5578489899635315,2.27209734916687
1609289543475,-0.04207794740796089,0.03675162419676781,0.04367584362626076,-9.493009567260742,0.5722141861915588,2.2864625453948975
1609290495325,-0.03994741663336754,0.03142530098557472,0.052197959274053574,-9.509769439697266,0.5961562395095825,2.2912509441375732
1609291494250,-0.03834952041506767,0.029294773936271667,0.054861120879650116,-9.50737476348877,0.6368576288223267,2.2864625453948975
1609292493675,-0.04420847445726395,0.03142530098557472,0.052197959274053574,-9.495404243469238,0.6871358752250671,2.2864625453948975
1609293497450,-0.04687163606286049,0.037816889584064484,0.0463390052318573,-9.464279174804688,0.6703764796257019,2.319981575012207
1609294539250,-0.04580637440085411,0.04527373984456062,0.0415453165769577,-9.406818389892578,0.6919242739677429,2.3151931762695312
1609295491125,-0.037816889584064484,0.047404270619153976,0.03834952041506767,-9.330204010009766,0.727837324142456,2.3151931762695312
1609296490225,-0.037284258753061295,0.05006743222475052,0.040480051189661026,-9.23443603515625,0.7374141216278076,2.343923568725586
1609297489387,-0.040480051189661026,0.048469532281160355,0.03941478580236435,-9.160215377807617,0.7374141216278076,2.3271641731262207
1609298488500,-0.05006743222475052,0.052197959274053574,0.03675162419676781,-9.071630477905273,0.7158663272857666,2.3032219409942627
1609299534912,-0.05060006305575371,0.05326322466135025,0.0324905663728714,-8.978256225585938,0.6871358752250671,2.298433542251587
1609300486912,-0.048469532281160355,0.05006743222475052,0.0324905663728714,-8.916007041931152,0.6488286852836609,2.2864625453948975
1609301485912,-0.03994741663336754,0.0463390052318573,0.03515372797846794,-8.882488250732422,0.6129156351089478,2.255337953567505
1609302476737,-0.03888215497136116,0.04207794740796089,0.03195793554186821,-8.87291145324707,0.6344634294509888,2.2385785579681396
1609303484112,-0.041012682020664215,0.04314321279525757,0.026098979637026787,-8.858546257019043,0.5937620401382446,2.2194249629974365
1609304530725,-0.0463390052318573,0.044741109013557434,0.02450108341872692,-8.858546257019043,0.5746083855628967,2.1787235736846924
1609305482662,-0.04580637440085411,0.05060006305575371,0.02183792181313038,-8.83939266204834,0.5626373887062073,2.161964178085327
1609306481800,-0.04527373984456062,0.047936901450157166,0.02503371611237526,-8.827422142028809,0.5434837937355042,2.1475989818573
1609307480837,-0.041012682020664215,0.04420847445726395,0.02450108341872692,-8.892065048217773,0.5123591423034668,2.094926595687866
1609308479962,-0.03941478580236435,0.0415453165769577,0.02822950854897499,-8.916007041931152,0.5123591423034668,2.0709846019744873
1609309526537,-0.037284258753061295,0.04261057823896408,0.02503371611237526,-8.935160636901855,0.5147533416748047,2.0590133666992188
1609310478375,-0.037816889584064484,0.04261057823896408,0.019707392901182175,-8.927978515625,0.5171476006507874,2.075773000717163
1609311477537,-0.03621899336576462,0.03834952041506767,0.01757686398923397,-8.923190116882324,0.5339069962501526,2.0853497982025146
1609312476762,-0.033555831760168076,0.037816889584064484,0.013848437927663326,-8.937555313110352,0.5602431893348694,2.056619167327881
1609313475650,-0.034088462591171265,0.041012682020664215,0.009054748341441154,-8.951920509338379,0.5602431893348694,2.073378801345825
1609314522137,-0.03675162419676781,0.04580637440085411,0.006391586735844612,-8.978256225585938,0.5602431893348694,2.140416383743286
1609315474137,-0.03888215497136116,0.04261057823896408,0.008522115647792816,-8.971074104309082,0.5817910432815552,2.1499931812286377
1609316473187,-0.03515372797846794,0.0415453165769577,0.013848437927663326,-8.96149730682373,0.6009446382522583,2.1475989818573
1609317472337,-0.03195793554186821,0.044741109013557434,0.013848437927663326,-8.983044624328613,0.6009446382522583,2.1595699787139893
1609318471700,-0.029294773936271667,0.04953479766845703,0.010120012797415257,-9.030928611755371,0.6033388376235962,2.164358377456665
1609319518112,-0.027164245024323463,0.04900216683745384,0.003195793367922306,-9.028534889221191,0.6200982332229614,2.2002713680267334
1609320469850,-0.026631612330675125,0.04420847445726395,-0.001065264455974102,-9.05247688293457,0.6129156351089478,2.252943754196167
1609321468900,-0.023435818031430244,0.0415453165769577,-0.001065264455974102,-9.069235801696777,0.6177040338516235,2.2816741466522217
1609322467862,-0.022903187200427055,0.04420847445726395,0.004793690051883459,-9.081207275390625,0.6344634294509888,2.276885747909546
1609323467312,-0.022370554506778717,0.048469532281160355,0.002130528911948204,-9.107542991638184,0.6536170840263367,2.2649147510528564
1609324513625,-0.02503371611237526,0.047404270619153976,-0.001065264455974102,-9.157821655273438,0.6775590777397156,2.2816741466522217
1609325465462,-0.026631612330675125,0.047404270619153976,-0.00532632227987051,-9.165003776550293,0.6943184733390808,2.274491548538208
1609326464487,-0.023435818031430244,0.04527373984456062,-0.001597896683961153,-9.17697525024414,0.7015011310577393,2.252943754196167
1609327463787,-0.019707392901182175,0.05006743222475052,-0.000532632227987051,-9.205705642700195,0.6943184733390808,2.229001760482788
1609328462937,-0.014913702383637428,0.04900216683745384,-0.002130528911948204,-9.246407508850098,0.6703764796257019,2.22660756111145
1609329509475,-0.013315806165337563,0.04900216683745384,-0.008522115647792816,-9.232041358947754,0.6991068720817566,2.2361843585968018
1609330461137,-0.009054748341441154,0.04420847445726395,-0.010120012797415257,-9.220070838928223,0.6991068720817566,2.248155355453491
1609331460312,-0.006391586735844612,0.04261057823896408,-0.007989483885467052,-9.241618156433105,0.7110779285430908,2.255337953567505
1609332459537,-0.005858954507857561,0.04367584362626076,-0.002663161139935255,-9.282320022583008,0.7230489253997803,2.2457611560821533
1609333458700,-0.007456851191818714,0.04527373984456062,-0.003195793367922306,-9.308656692504883,0.7230489253997803,2.229001760482788
1609334496812,-0.009587380103766918,0.04953479766845703,-0.009054748341441154,-9.275137901306152,0.7015011310577393,2.2577321529388428
1609335456887,-0.006391586735844612,0.04527373984456062,-0.015978967770934105,-9.28950309753418,0.7110779285430908,2.248155355453491
1609336456037,-0.002663161139935255,0.04527373984456062,-0.018642129376530647,-9.308656692504883,0.6967126727104187,2.2577321529388428
1609337455300,0.000532632227987051,0.03994741663336754,-0.020240025594830513,-9.32302188873291,0.6751648783683777,2.2649147510528564
1609338454437,0.001065264455974102,0.040480051189661026,-0.022370554506778717,-9.32541561126709,0.6584054827690125,2.255337953567505
1609339500887,0.002130528911948204,0.0415453165769577,-0.026098979637026787,-9.32541561126709,0.6153098344802856,2.2385785579681396
1609340452787,0.008522115647792816,0.041012682020664215,-0.02450108341872692,-9.327810287475586,0.6153098344802856,2.2697031497955322
1609341451975,0.01225054170936346,0.04207794740796089,-0.02183792181313038,-9.344569206237793,0.6344634294509888,2.2385785579681396
1609342451162,0.014381070621311665,0.03994741663336754,-0.019174760207533836,-9.330204010009766,0.629675030708313,2.207453966140747
1609343450075,0.013315806165337563,0.04261057823896408,-0.016511598601937294,-9.303868293762207,0.6129156351089478,2.1978771686553955
1609344496750,0.013315806165337563,0.04367584362626076,-0.018642129376530647,-9.332598686218262,0.6224924325942993,2.1978771686553955
1609345448262,0.01225054170936346,0.0463390052318573,-0.019707392901182175,-9.344569206237793,0.646434485912323,2.1547815799713135
1609346453525,0.01225054170936346,0.047936901450157166,-0.023968450725078583,-9.306262016296387,0.6392518877983093,2.169146776199341
1609347446775,0.015446335077285767,0.0511326938867569,-0.02450108341872692,-9.26795482635498,0.6416460871696472,2.1930887699127197
1609348445850,0.01810949668288231,0.05060006305575371,-0.02556634694337845,-9.25598430633545,0.6584054827690125,2.183511972427368
1609349492375,0.020240025594830513,0.05006743222475052,-0.029294773936271667,-9.263166427612305,0.6847416758537292,2.145204782485962
1609350443975,0.023435818031430244,0.047404270619153976,-0.026631612330675125,-9.217676162719727,0.7086837291717529,2.1811177730560303
1609351443450,0.023968450725078583,0.048469532281160355,-0.026098979637026787,-9.198522567749023,0.6751648783683777,2.161964178085327
1609352442425,0.027164245024323463,0.047936901450157166,-0.02183792181313038,-9.188945770263672,0.6607996821403503,2.1595699787139893
1609353441762,0.023968450725078583,0.047936901450157166,-0.027164245024323463,-9.184157371520996,0.6248866319656372,2.1571757793426514
1609354487975,0.02450108341872692,0.04420847445726395,-0.027164245024323463,-9.167398452758789,0.5746083855628967,2.1571757793426514
1609355440062,0.02450108341872692,0.04367584362626076,-0.027696875855326653,-9.138668060302734,0.6057330369949341,2.188300371170044
1609356439225,0.029827404767274857,0.03834952041506767,-0.02183792181313038,-9.124302864074707,0.5937620401382446,2.161964178085327
1609357438300,0.03302319720387459,0.03568635880947113,-0.02130528911948204,-9.160215377807617,0.5650315880775452,2.1523873805999756
1609358437350,0.03994741663336754,0.030892670154571533,-0.019707392901182175,-9.188945770263672,0.5267243981361389,2.1499931812286377
1609359483900,0.04261057823896408,0.034088462591171265,-0.022903187200427055,-9.193734169006348,0.4908113479614258,2.1547815799713135
1609360435875,0.044741109013557434,0.03462109714746475,-0.02130528911948204,-9.193734169006348,0.47405195236206055,2.1715409755706787
1609361434950,0.04207794740796089,0.037816889584064484,-0.02183792181313038,-9.181763648986816,0.4620809257030487,2.145204782485962
1609362433812,0.044741109013557434,0.037284258753061295,-0.016511598601937294,-9.198522567749023,0.4644751250743866,2.1523873805999756
1609363433000,0.048469532281160355,0.03621899336576462,-0.01225054170936346,-9.224859237670898,0.44532153010368347,2.1475989818573
1609364479500,0.05006743222475052,0.0324905663728714,-0.012783173471689224,-9.253589630126953,0.42616790533065796,2.1308395862579346
1609365431262,0.047936901450157166,0.033555831760168076,-0.015446335077285767,-9.284714698791504,0.43335050344467163,2.123656988143921
1609366430612,0.04314321279525757,0.03302319720387459,-0.019174760207533836,-9.311050415039062,0.4189853072166443,2.145204782485962
1609367429625,0.04367584362626076,0.03515372797846794,-0.013848437927663326,-9.39245319366455,0.40462008118629456,2.1547815799713135
1609368428812,0.04527373984456062,0.030892670154571533,-0.011185277253389359,-9.430760383605957,0.4141969084739685,2.1499931812286377
1609369475075,0.04527373984456062,0.030360037460923195,-0.005858954507857561,-9.44991397857666,0.4189853072166443,2.1595699787139893
1609370427137,0.041012682020664215,0.029827404767274857,-0.003728425595909357,-9.47146224975586,0.40701428055763245,2.1930887699127197
1609371426362,0.03515372797846794,0.03302319720387459,-0.002130528911948204,-9.50737476348877,0.3998316824436188,2.2242133617401123
1609372425475,0.03462109714746475,0.034088462591171265,-0.004261057823896408,-9.536105155944824,0.3998316824436188,2.231395959854126
1609373424637,0.03888215497136116,0.033555831760168076,-0.00532632227987051,-9.5408935546875,0.3902548849582672,2.2385785579681396
1609374471150,0.04367584362626076,0.03142530098557472,-0.006391586735844612,-9.564835548400879,0.3758896589279175,2.2433669567108154
1609375422737,0.04580637440085411,0.030360037460923195,-0.002130528911948204,-9.59835433959961,0.3687070608139038,2.2577321529388428
1609376428900,0.04687163606286049,0.029827404767274857,0.009587380103766918,-9.579200744628906,0.3758896589279175,2.322375774383545
1609377421137,0.04687163606286049,0.030360037460923195,0.014913702383637428,-9.591172218322754,0.363918662071228,2.3032219409942627
1609378420350,0.04420847445726395,0.03462109714746475,0.019174760207533836,-9.59596061706543,0.3495534360408783,2.2912509441375732
1609379466625,0.03888215497136116,0.037284258753061295,0.013315806165337563,-9.605537414550781,0.3423708379268646,2.300827741622925
1609380418437,0.03568635880947113,0.03888215497136116,0.014381070621311665,-9.605537414550781,0.3423708379268646,2.3056161403656006
1609381417787,0.03568635880947113,0.03675162419676781,0.014381070621311665,-9.591172218322754,0.35434186458587646,2.2697031497955322
1609382417062,0.037816889584064484,0.03568635880947113,0.017044231295585632,-9.624691009521484,0.3519476652145386,2.300827741622925
1609383426162,0.037284258753061295,0.034088462591171265,0.022370554506778717,-9.615114212036133,0.3519476652145386,2.2649147510528564
1609384462487,0.037816889584064484,0.03568635880947113,0.023435818031430244,-9.59835433959961,0.36152446269989014,2.2409727573394775
1609385414512,0.03568635880947113,0.03515372797846794,0.02503371611237526,-9.610325813293457,0.3734954595565796,2.233790159225464
1609386413537,0.034088462591171265,0.0324905663728714,0.02450108341872692,-9.643844604492188,0.38546648621559143,2.2242133617401123
1609387412800,0.03195793554186821,0.029294773936271667,0.026631612330675125,-9.612719535827637,0.3902548849582672,2.1930887699127197
1609388411612,0.02876214124262333,0.029827404767274857,0.03302319720387459,-9.653421401977539,0.3663128614425659,2.1954829692840576
1609389458075,0.02876214124262333,0.0324905663728714,0.03888215497136116,-9.667786598205566,0.3495534360408783,2.185906171798706
1609390410012,0.02876214124262333,0.033555831760168076,0.04420847445726395,-9.68933391571045,0.33758243918418884,2.185906171798706
1609391409162,0.03142530098557472,0.03462109714746475,0.03941478580236435,-9.734824180603027,0.3232172429561615,2.209848165512085
1609392408175,0.030892670154571533,0.03621899336576462,0.03994741663336754,-9.765949249267578,0.2992752194404602,2.2433669567108154
1609393407600,0.02822950854897499,0.033555831760168076,0.04367584362626076,-9.823410034179688,0.2992752194404602,2.2242133617401123
1609394453900,0.026631612330675125,0.030892670154571533,0.05006743222475052,-9.852140426635742,0.29209262132644653,2.205059766769409
1609395405787,0.027164245024323463,0.030892670154571533,0.059122178703546524,-9.880870819091797,0.27054479718208313,2.207453966140747
1609396404862,0.029827404767274857,0.033555831760168076,0.06072007492184639,-9.923966407775879,0.2322375625371933,2.2242133617401123
1609397403987,0.030892670154571533,0.0324905663728714,0.05965480953454971,-9.962273597717285,0.1843535304069519,2.2409727573394775
1609398403287,0.027164245024323463,0.029294773936271667,0.055393751710653305,-10.010157585144043,0.19393034279346466,2.2912509441375732
1609399449837,0.023968450725078583,0.027164245024323463,0.055393751710653305,-10.017339706420898,0.18914192914962769,2.27209734916687
1609400401512,0.019174760207533836,0.030360037460923195,0.06072007492184639,-10.007762908935547,0.2059013545513153,2.250549554824829
1609401400625,0.019174760207533836,0.0324905663728714,0.062317971140146255,-9.99339771270752,0.2346317619085312,2.250549554824829
1609402399850,0.016511598601937294,0.03621899336576462,0.061785340309143066,-9.995792388916016,0.26336219906806946,2.2697031497955322
1609403398887,0.017044231295585632,0.041012682020664215,0.06285060197114944,-10.02452278137207,0.272938996553421,2.250549554824829
1609404445562,0.014913702383637428,0.04420847445726395,0.0692421942949295,-9.926360130310059,0.28969842195510864,2.2625205516815186
1609405397200,0.013848437927663326,0.047936901450157166,0.0692421942949295,-9.861717224121094,0.3256114423274994,2.276885747909546
1609406396312,0.009054748341441154,0.04687163606286049,0.06764429807662964,-9.801861763000488,0.3423708379268646,2.279279947280884
1609407395487,0.006391586735844612,0.04580637440085411,0.06285060197114944,-9.730035781860352,0.33039984107017517,2.2673089504241943
1609408394575,0.004793690051883459,0.04420847445726395,0.06657902896404266,-9.615114212036133,0.3663128614425659,2.27209734916687
1609409441175,0.00532632227987051,0.044741109013557434,0.07297061383724213,-9.557653427124023,0.3902548849582672,2.276885747909546
1609410393062,0.007456851191818714,0.048469532281160355,0.07350324839353561,-9.485827445983887,0.3878606855869293,2.2864625453948975
1609411392300,0.00532632227987051,0.04900216683745384,0.07190535217523575,-9.3828763961792,0.3926490843296051,2.279279947280884
1609412391387,0.001597896683961153,0.04900216683745384,0.06657902896404266,-9.275137901306152,0.4141969084739685,2.2601263523101807
1609413401650,-0.004261057823896408,0.04580637440085411,0.06604639440774918,-9.210494041442871,0.42377370595932007,2.27209734916687
1609414436850,-0.005858954507857561,0.04420847445726395,0.06604639440774918,-9.14585018157959,0.4165911078453064,2.2433669567108154
1609415388712,-0.003728425595909357,0.044741109013557434,0.07137271761894226,-9.042900085449219,0.42616790533065796,2.209848165512085
1609416387850,0.0,0.04367584362626076,0.07297061383724213,-8.937555313110352,0.43335050344467163,2.1763293743133545
1609417387137,-0.002130528911948204,0.041012682020664215,0.07030745595693588,-8.87291145324707,0.45010992884635925,2.161964178085327
1609418386175,-0.004793690051883459,0.03142530098557472,0.06764429807662964,-8.868123054504395,0.4812345504760742,2.169146776199341
1609419432812,-0.007989483885467052,0.026098979637026787,0.06817692518234253,-8.793903350830078,0.4405331015586853,2.1308395862579346
1609420384562,-0.003728425595909357,0.019707392901182175,0.06870955973863602,-8.77953815460205,0.44771572947502136,2.078167200088501
1609421383537,-0.003195793367922306,0.020240025594830513,0.06711166352033615,-8.77953815460205,0.48602294921875,2.0638017654418945
1609422382887,-0.004793690051883459,0.01757686398923397,0.06338323652744293,-8.772355079650879,0.49559974670410156,2.0685904026031494
1609423381925,-0.006924218963831663,0.01810949668288231,0.06444849818944931,-8.755595207214355,0.45250412821769714,2.0638017654418945
1609424428512,-0.00532632227987051,0.01225054170936346,0.06551376730203629,-8.820239067077637,0.4836287498474121,2.0374655723571777
1609425380262,-0.003195793367922306,0.009054748341441154,0.07084009051322937,-8.810662269592285,0.4812345504760742,2.0398597717285156
1609426379325,-0.007989483885467052,0.006924218963831663,0.0740358829498291,-8.846575736999512,0.4812345504760742,2.0183119773864746
1609427378737,-0.01225054170936346,0.003728425595909357,0.07243798673152924,-8.884882926940918,0.4692635238170624,1.9967641830444336
1609428377812,-0.013848437927663326,0.002663161139935255,0.07243798673152924,-8.89685344696045,0.45250412821769714,1.9991583824157715
1609429423925,-0.011185277253389359,-0.001597896683961153,0.07030745595693588,-8.944737434387207,0.4572925269603729,2.0159177780151367
1609430375925,-0.01065264455974102,0.001065264455974102,0.07030745595693588,-8.954314231872559,0.4908113479614258,2.049436569213867
1609431375250,-0.011185277253389359,-0.001597896683961153,0.06604639440774918,-9.011775016784668,0.49320554733276367,2.0398597717285156
1609432374300,-0.01225054170936346,-0.002663161139935255,0.0697748214006424,-9.05247688293457,0.4692635238170624,2.0254945755004883
1609433373262,-0.009587380103766918,-0.003195793367922306,0.07030745595693588,-9.059659004211426,0.4357447028160095,2.0231003761291504
1609434420062,-0.009587380103766918,-0.00532632227987051,0.06657902896404266,-9.083600997924805,0.4357447028160095,2.0254945755004883
1609435371950,-0.009054748341441154,-0.007456851191818714,0.06391587108373642,-9.14585018157959,0.4572925269603729,2.030282974243164
1609436371175,-0.011717909015715122,-0.010120012797415257,0.06338323652744293,-9.121908187866211,0.45250412821769714,2.097320795059204
1609437370112,-0.013848437927663326,-0.00532632227987051,0.06551376730203629,-9.097966194152832,0.4381389021873474,2.1140801906585693
1609438369387,-0.015446335077285767,-0.003728425595909357,0.05965480953454971,-9.102754592895508,0.4381389021873474,2.0901381969451904
1609439415662,-0.01757686398923397,-0.005858954507857561,0.058589547872543335,-9.117119789123535,0.45489832758903503,2.073378801345825
1609440367612,-0.014913702383637428,-0.010120012797415257,0.05645901709794998,-9.066842079162598,0.44532153010368347,2.051830768585205
1609441366687,-0.01065264455974102,-0.010120012797415257,0.06072007492184639,-9.033323287963867,0.4812345504760742,2.073378801345825
1609442365800,-0.006391586735844612,-0.003195793367922306,0.058589547872543335,-9.014169692993164,0.4884171485900879,2.080561399459839
1609443365175,-0.009054748341441154,0.004261057823896408,0.05645901709794998,-8.992621421813965,0.4812345504760742,2.0614075660705566
1609444411500,-0.013848437927663326,0.000532632227987051,0.047936901450157166,-8.939949035644531,0.4836287498474121,2.027888774871826
1609445363237,-0.016511598601937294,-0.001065264455974102,0.04580637440085411,-8.882488250732422,0.49320554733276367,2.0183119773864746
1609446362537,-0.016511598601937294,-0.007989483885467052,0.04953479766845703,-8.853757858276367,0.47405195236206055,1.9943699836730957
1609447361725,-0.01810949668288231,-0.006391586735844612,0.054861120879650116,-8.820239067077637,0.4836287498474121,2.013523578643799
1609448360787,-0.019174760207533836,-0.013848437927663326,0.05965480953454971,-8.774749755859375,0.47165775299072266,2.027888774871826
1609449407200,-0.02130528911948204,-0.01810949668288231,0.058589547872543335,-8.731653213500977,0.44532153010368347,2.0039467811584473
1609450376587,-0.02130528911948204,-0.02130528911948204,0.05060006305575371,-8.7268648147583,0.48602294921875,1.9632453918457031
1609451358287,-0.022370554506778717,-0.019707392901182175,0.0415453165769577,-8.65982723236084,0.4668693244457245,1.9297266006469727
1609452357437,-0.019174760207533836,-0.01810949668288231,0.033555831760168076,-8.655038833618164,0.45489832758903503,1.9129672050476074
1609453356525,-0.014381070621311665,-0.023968450725078583,0.03675162419676781,-8.669404029846191,0.45250412821769714,1.900996208190918
1609454403075,-0.013315806165337563,-0.030360037460923195,0.04367584362626076,-8.667010307312012,0.4429273307323456,1.8794482946395874
1609455354775,-0.014381070621311665,-0.03888215497136116,0.04580637440085411,-8.640673637390137,0.4165911078453064,1.8411411046981812
1609456354150,-0.015978967770934105,-0.041012682020664215,0.04314321279525757,-8.633491516113281,0.40222588181495667,1.8100165128707886
1609457353150,-0.016511598601937294,-0.044741109013557434,0.037284258753061295,-8.676587104797363,0.40701428055763245,1.8124107122421265
1609458352275,-0.016511598601937294,-0.04900216683745384,0.034088462591171265,-8.719682693481445,0.4118027091026306,1.821987509727478
1609459398712,-0.017044231295585632,-0.05592638626694679,0.030892670154571533,-8.760384559631348,0.40940847992897034,1.8363527059555054
1609460350412,-0.015978967770934105,-0.062317971140146255,0.030360037460923195,-8.784326553344727,0.40462008118629456,1.8483237028121948
1609461349837,-0.015446335077285767,-0.06285060197114944,0.027696875855326653,-8.80348014831543,0.40701428055763245,1.8076223134994507
1609462348725,-0.017044231295585632,-0.0649811327457428,0.022903187200427055,-8.834604263305664,0.40222588181495667,1.8100165128707886
1609463348050,-0.020240025594830513,-0.06711166352033615,0.01757686398923397,-8.877699851989746,0.40462008118629456,1.8100165128707886
1609464394625,-0.023968450725078583,-0.07030745595693588,0.013848437927663326,-8.9064302444458,0.40462008118629456,1.7980455160140991
1609465346300,-0.023435818031430244,-0.0697748214006424,0.014913702383637428,-8.923190116882324,0.3998316824436188,1.7884687185287476
1609466345450,-0.020240025594830513,-0.06657902896404266,0.007989483885467052,-8.995016098022461,0.3998316824436188,1.8387469053268433
1609467344837,-0.016511598601937294,-0.06764429807662964,0.004261057823896408,-9.030928611755371,0.3902548849582672,1.8387469053268433
1609468343850,-0.013315806165337563,-0.07190535217523575,0.003195793367922306,-9.083600997924805,0.38307228684425354,1.824381709098816
1609469390275,-0.014381070621311665,-0.07510114461183548,0.010120012797415257,-9.11233139038086,0.3663128614425659,1.8291701078414917
1609470342137,-0.014913702383637428,-0.07563377916812897,0.017044231295585632,-9.107542991638184,0.33518823981285095,1.845929503440857
1609471341337,-0.019707392901182175,-0.07243798673152924,0.015446335077285767,-9.102754592895508,0.28969842195510864,1.8363527059555054
1609472340387,-0.02077265828847885,-0.0740358829498291,0.006924218963831663,-9.141061782836914,0.3016694188117981,1.8124107122421265
1609473339762,-0.02077265828847885,-0.07563377916812897,-0.00532632227987051,-9.150638580322266,0.27054479718208313,1.8052281141281128
1609474386050,-0.018642129376530647,-0.07616641372442245,-0.011717909015715122,-9.165003776550293,0.24181437492370605,1.800439715385437
1609475338087,-0.019707392901182175,-0.07510114461183548,-0.016511598601937294,-9.17936897277832,0.23702597618103027,1.7860745191574097
1609476337087,-0.022903187200427055,-0.07456851750612259,-0.013315806165337563,-9.181763648986816,0.24899697303771973,1.745373010635376
1609477336262,-0.026631612330675125,-0.07350324839353561,-0.01225054170936346,-9.191340446472168,0.23942017555236816,1.7669209241867065
1609478335350,-0.026098979637026787,-0.07563377916812897,-0.004793690051883459,-9.160215377807617,0.2322375625371933,1.7884687185287476
1609479381787,-0.026631612330675125,-0.07030745595693588,-0.004793690051883459,-9.129091262817383,0.2298433631658554,1.7597382068634033
1609480333575,-0.026098979637026787,-0.0692421942949295,-0.004261057823896408,-9.11233139038086,0.22505496442317963,1.7310078144073486
1609481332737,-0.026098979637026787,-0.06285060197114944,-0.012783173471689224,-9.11233139038086,0.21308395266532898,1.7405846118927002
1609482331962,-0.027696875855326653,-0.06444849818944931,-0.013315806165337563,-9.071630477905273,0.22266076505184174,1.7310078144073486
1609483331087,-0.02450108341872692,-0.061785340309143066,-0.010120012797415257,-9.083600997924805,0.19632454216480255,1.6663644313812256
1609484377512,-0.02822950854897499,-0.06338323652744293,-0.006391586735844612,-9.033323287963867,0.17717093229293823,1.6711528301239014
1609485329425,-0.02876214124262333,-0.062317971140146255,-0.012783173471689224,-8.992621421813965,0.1604115217924118,1.6974890232086182
1609486328525,-0.030892670154571533,-0.06285060197114944,-0.023968450725078583,-8.995016098022461,0.14365209639072418,1.702277421951294
1609487355275,-0.030892670154571533,-0.0601874440908432,-0.029827404767274857,-9.004592895507812,0.15562310814857483,1.6639702320098877
1609488326912,-0.0324905663728714,-0.05805691331624985,-0.02822950854897499,-8.990227699279785,0.09576807171106339,1.6735470294952393
1609489373262,-0.03568635880947113,-0.05645901709794998,-0.02183792181313038,-8.939949035644531,0.10295067727565765,1.6759412288665771
1609490325175,-0.03675162419676781,-0.05752428248524666,-0.015978967770934105,-8.9064302444458,0.09576807171106339,1.6663644313812256
1609491324400,-0.03941478580236435,-0.05965480953454971,-0.018642129376530647,-8.89685344696045,0.07182604819536209,1.6543934345245361
1609492323412,-0.03834952041506767,-0.0601874440908432,-0.02130528911948204,-8.908824920654297,0.06224924325942993,1.6424224376678467
1609493322737,-0.03462109714746475,-0.059122178703546524,-0.030360037460923195,-8.884882926940918,0.014365210197865963,1.6208745241165161
1609494369175,-0.033555831760168076,-0.05805691331624985,-0.03302319720387459,-8.89685344696045,0.014365210197865963,1.6136919260025024
1609495320912,-0.03568635880947113,-0.05699165165424347,-0.030360037460923195,-8.880094528198242,0.035913024097681046,1.6304513216018677
1609496320000,-0.04207794740796089,-0.058589547872543335,-0.02876214124262333,-8.846575736999512,0.04788403585553169,1.6424224376678467
1609497319187,-0.03941478580236435,-0.0601874440908432,-0.023968450725078583,-8.822633743286133,0.023942017927765846,1.623268723487854
1609498318437,-0.041012682020664215,-0.05965480953454971,-0.029294773936271667,-8.83939266204834,0.004788403399288654,1.623268723487854
1609499364887,-0.04367584362626076,-0.05699165165424347,-0.033555831760168076,-8.815450668334961,0.009576806798577309,1.623268723487854
1609500316725,-0.048469532281160355,-0.05645901709794998,-0.037284258753061295,-8.791508674621582,0.002394201699644327,1.623268723487854
1609501315800,-0.047936901450157166,-0.05805691331624985,-0.03994741663336754,-8.774749755859375,-0.014365210197865963,1.6160861253738403
1609502315037,-0.052197959274053574,-0.059122178703546524,-0.037816889584064484,-8.762778282165527,-0.021547814831137657,1.5969325304031372
1609503314125,-0.05592638626694679,-0.06125270947813988,-0.037284258753061295,-8.724471092224121,-0.0071826050989329815,1.5682021379470825
1609504360612,-0.06444849818944931,-0.06338323652744293,-0.037284258753061295,-8.738836288452148,-0.031124621629714966,1.601720929145813
1609505312462,-0.06551376730203629,-0.06285060197114944,-0.03834952041506767,-8.777143478393555,-0.023942017927765846,1.623268723487854
1609506311700,-0.06551376730203629,-0.06551376730203629,-0.037816889584064484,-8.78193187713623,0.011971008963882923,1.6280571222305298
1609507310637,-0.062317971140146255,-0.06870955973863602,-0.037816889584064484,-8.753201484680176,0.04788403585553169,1.6208745241165161
1609508309850,-0.06125270947813988,-0.07456851750612259,-0.03994741663336754,-8.757989883422852,0.04788403585553169,1.5969325304031372
1609509356450,-0.06338323652744293,-0.07563377916812897,-0.04420847445726395,-8.724471092224121,0.04788403585553169,1.6136919260025024
1609510308150,-0.06657902896404266,-0.07669904083013535,-0.047404270619153976,-8.755595207214355,0.035913024097681046,1.6160861253738403
1609511307362,-0.06870955973863602,-0.07723167538642883,-0.04580637440085411,-8.77953815460205,0.004788403399288654,1.6184803247451782
1609512306525,-0.0697748214006424,-0.0788295716047287,-0.047404270619153976,-8.786720275878906,0.002394201699644327,1.6208745241165161
1609513305625,-0.07137271761894226,-0.07989483326673508,-0.047936901450157166,-8.80348014831543,0.08140286058187485,1.6184803247451782
1609514352112,-0.07456851750612259,-0.07989483326673508,-0.05326322466135025,-8.80348014831543,0.06464345008134842,1.6639702320098877
1609515304000,-0.07776430994272232,-0.08096010237932205,-0.05645901709794998,-8.777143478393555,0.028730420395731926,1.656787633895874
1609516303075,-0.08149272948503494,-0.0788295716047287,-0.059122178703546524,-8.774749755859375,0.035913024097681046,1.6400281190872192
1609517302200,-0.08202536404132843,-0.08149272948503494,-0.05326322466135025,-8.786720275878906,0.04788403585553169,1.6424224376678467
1609518301400,-0.08149272948503494,-0.08468852937221527,-0.05432849004864693,-8.789114952087402,0.028730420395731926,1.6711528301239014
1609519347850,-0.07723167538642883,-0.08681905269622803,-0.05592638626694679,-8.820239067077637,0.033518824726343155,1.6759412288665771
1609520299687,-0.0788295716047287,-0.08522115647792816,-0.0649811327457428,-8.796297073364258,0.023942017927765846,1.6831238269805908
1609521298662,-0.07989483326673508,-0.08149272948503494,-0.06657902896404266,-8.796297073364258,0.028730420395731926,1.6879122257232666
1609522298025,-0.08096010237932205,-0.08202536404132843,-0.06444849818944931,-8.80348014831543,0.035913024097681046,1.6903064250946045
1609523297187,-0.08149272948503494,-0.0830906331539154,-0.06444849818944931,-8.798691749572754,0.038307227194309235,1.6950948238372803
1609524343612,-0.08468852937221527,-0.0830906331539154,-0.06444849818944931,-8.791508674621582,0.031124621629714966,1.680729627609253
1609525295387,-0.08681905269622803,-0.08681905269622803,-0.06817692518234253,-8.731653213500977,0.031124621629714966,1.6735470294952393
1609526294662,-0.087884321808815,-0.087884321808815,-0.07350324839353561,-8.729259490966797,0.05746084079146385,1.680729627609253
1609527293612,-0.08681905269622803,-0.09054747968912125,-0.07723167538642883,-8.7268648147583,0.08140286058187485,1.6663644313812256
1609528292850,-0.09001485258340836,-0.08948221802711487,-0.08255799859762192,-8.707711219787598,0.10055647045373917,1.6448166370391846
1609529339300,-0.09640643745660782,-0.08628642559051514,-0.08149272948503494,-8.667010307312012,0.13168109953403473,1.6687586307525635
1609530291162,-0.09960222989320755,-0.08628642559051514,-0.07989483326673508,-8.621520042419434,0.11013327538967133,1.6879122257232666
1609531290350,-0.09960222989320755,-0.08628642559051514,-0.08042746782302856,-8.573636054992676,0.12928690016269684,1.678335428237915
1609532289450,-0.09480854123830795,-0.09161274880170822,-0.08415589481592178,-8.518569946289062,0.12689268589019775,1.680729627609253
1609533288575,-0.09321064502000809,-0.09214537590742111,-0.0926780104637146,-8.473079681396484,0.1173158809542656,1.6927006244659424
1609534334937,-0.09640643745660782,-0.09161274880170822,-0.09480854123830795,-8.449137687683105,0.1388636976480484,1.6927006244659424
1609535286812,-0.09853696823120117,-0.09214537590742111,-0.09427590668201447,-8.40843677520752,0.1628057211637497,1.7166426181793213
1609536285887,-0.10013486444950104,-0.09427590668201447,-0.09321064502000809,-8.389283180236816,0.14365209639072418,1.721431016921997
1609537285125,-0.09640643745660782,-0.09587380290031433,-0.09214537590742111,-8.374917984008789,0.15322890877723694,1.7310078144073486
1609538284375,-0.09534116834402084,-0.09960222989320755,-0.09427590668201447,-8.35097599029541,0.16519992053508759,1.7310078144073486
1609539330700,-0.09321064502000809,-0.10279802232980728,-0.09480854123830795,-8.322245597839355,0.1604115217924118,1.7046716213226318
1609540282675,-0.09534116834402084,-0.1065264493227005,-0.09587380290031433,-8.31745719909668,0.17238251864910126,1.6855180263519287
1609541281850,-0.0974716991186142,-0.10439591854810715,-0.09534116834402084,-8.271966934204102,0.15801730751991272,1.721431016921997
1609542280800,-0.09906959533691406,-0.10333065688610077,-0.09693906456232071,-8.26239013671875,0.1364694982767105,1.7669209241867065
1609543280225,-0.09960222989320755,-0.10066749155521393,-0.10279802232980728,-8.269572257995605,0.1388636976480484,1.776497721672058
1609544326462,-0.10013486444950104,-0.10279802232980728,-0.1022653877735138,-8.286332130432129,0.15322890877723694,1.745373010635376
1609545278887,-0.10066749155521393,-0.1022653877735138,-0.1017327606678009,-8.322245597839355,0.12928690016269684,1.7286136150360107
1609546277662,-0.09800433367490768,-0.10439591854810715,-0.10066749155521393,-8.341399192810059,0.16998831927776337,1.7166426181793213
1609547276700,-0.09534116834402084,-0.10492855310440063,-0.1022653877735138,-8.367734909057617,0.1867477297782898,1.7190368175506592
1609548275812,-0.09321064502000809,-0.10599381476640701,-0.1017327606678009,-8.391676902770996,0.18914192914962769,1.7310078144073486
1609549322425,-0.09480854123830795,-0.10759171098470688,-0.10013486444950104,-8.4108304977417,0.19393034279346466,1.7477672100067139
1609550274100,-0.09906959533691406,-0.11025487631559372,-0.10386328399181366,-8.427590370178223,0.2106897532939911,1.7573440074920654
1609551273375,-0.10279802232980728,-0.1113201379776001,-0.10599381476640701,-8.470685958862305,0.19393034279346466,1.7597382068634033
1609552276500,-0.10333065688610077,-0.11664646118879318,-0.09906959533691406,-8.456320762634277,0.21547815203666687,1.7932571172714233
1609553271575,-0.09906959533691406,-0.1155811995267868,-0.09960222989320755,-8.456320762634277,0.21787235140800476,1.8052281141281128
1609554318125,-0.0974716991186142,-0.11291803419589996,-0.10546118766069412,-8.489839553833008,0.19871874153614044,1.8148049116134644
1609555269775,-0.09960222989320755,-0.10386328399181366,-0.1161138266324997,-8.537723541259766,0.181959331035614,1.8339585065841675
1609556268962,-0.10066749155521393,-0.10120012611150742,-0.11025487631559372,-8.56884765625,0.2082955539226532,1.8339585065841675
1609557268212,-0.10013486444950104,-0.10386328399181366,-0.1065264493227005,-8.580819129943848,0.2059013545513153,1.8626888990402222
1609558267250,-0.09587380290031433,-0.10705908387899399,-0.10599381476640701,-8.595184326171875,0.19632454216480255,1.8602946996688843
1609559313775,-0.09853696823120117,-0.10546118766069412,-0.10759171098470688,-8.619126319885254,0.19632454216480255,1.8555063009262085
1609560265487,-0.10066749155521393,-0.10439591854810715,-0.1113201379776001,-8.647856712341309,0.21547815203666687,1.8626888990402222
1609561264775,-0.1022653877735138,-0.1022653877735138,-0.10546118766069412,-8.676587104797363,0.24420857429504395,1.8626888990402222
1609562263850,-0.10066749155521393,-0.10279802232980728,-0.10333065688610077,-8.688557624816895,0.2537853717803955,1.8866310119628906
1609563262875,-0.09693906456232071,-0.1017327606678009,-0.09587380290031433,-8.705317497253418,0.2346317619085312,1.8914194107055664
1609564309500,-0.09321064502000809,-0.1022653877735138,-0.09853696823120117,-8.698134422302246,0.20350714027881622,1.9033904075622559
1609565261475,-0.09108011424541473,-0.10492855310440063,-0.09906959533691406,-8.688557624816895,0.2082955539226532,1.920149803161621
1609566260637,-0.09587380290031433,-0.10546118766069412,-0.1017327606678009,-8.707711219787598,0.2753331959247589,1.9249382019042969
1609567259575,-0.10120012611150742,-0.10333065688610077,-0.09480854123830795,-8.746018409729004,0.26336219906806946,1.9153614044189453
1609568258750,-0.10439591854810715,-0.10013486444950104,-0.09001485258340836,-8.774749755859375,0.24660277366638184,1.9153614044189453
1609569305125,-0.1022653877735138,-0.09800433367490768,-0.08628642559051514,-8.777143478393555,0.2537853717803955,1.900996208190918
1609570257162,-0.09960222989320755,-0.09853696823120117,-0.09108011424541473,-8.78193187713623,0.2513911724090576,1.8794482946395874
1609571256275,-0.10013486444950104,-0.09640643745660782,-0.09480854123830795,-8.817845344543457,0.20350714027881622,1.867477297782898
1609572255462,-0.10066749155521393,-0.09587380290031433,-0.09480854123830795,-8.853757858276367,0.20350714027881622,1.8794482946395874
1609573254587,-0.10066749155521393,-0.09853696823120117,-0.09214537590742111,-8.83699893951416,0.22026655077934265,1.8818424940109253
1609574301000,-0.10013486444950104,-0.1017327606678009,-0.09054747968912125,-8.822633743286133,0.22505496442317963,1.8722656965255737
1609575252900,-0.09960222989320755,-0.10439591854810715,-0.0884169489145279,-8.844181060791016,0.21787235140800476,1.8626888990402222
1609576252087,-0.10066749155521393,-0.10386328399181366,-0.09427590668201447,-8.904036521911621,0.20350714027881622,1.8579005002975464
1609577250987,-0.10066749155521393,-0.10120012611150742,-0.09693906456232071,-8.904036521911621,0.20350714027881622,1.8387469053268433
1609578250275,-0.1017327606678009,-0.09640643745660782,-0.09906959533691406,-8.932766914367676,0.19632454216480255,1.867477297782898
1609579296712,-0.10120012611150742,-0.09214537590742111,-0.09534116834402084,-8.949525833129883,0.181959331035614,1.8531121015548706
1609580248487,-0.10066749155521393,-0.09161274880170822,-0.09640643745660782,-8.966285705566406,0.17717093229293823,1.8411411046981812
1609581247687,-0.10120012611150742,-0.09321064502000809,-0.09374327212572098,-8.98543930053711,0.181959331035614,1.8507179021835327
1609582252600,-0.09906959533691406,-0.09161274880170822,-0.08628642559051514,-9.002198219299316,0.16759411990642548,1.8866310119628906
1609583246187,-0.09960222989320755,-0.09214537590742111,-0.08255799859762192,-9.014169692993164,0.16759411990642548,1.8770540952682495
1609584292575,-0.10013486444950104,-0.09161274880170822,-0.0830906331539154,-9.047688484191895,0.1867477297782898,1.8842366933822632
1609585244287,-0.10013486444950104,-0.09161274880170822,-0.09001485258340836,-9.07641887664795,0.1867477297782898,1.8866310119628906
1609586243462,-0.09906959533691406,-0.08894958347082138,-0.08735168725252151,-9.102754592895508,0.17238251864910126,1.8818424940109253
1609587242637,-0.09906959533691406,-0.08894958347082138,-0.08681905269622803,-9.129091262817383,0.17477671802043915,1.8866310119628906
1609588241587,-0.10386328399181366,-0.09001485258340836,-0.08202536404132843,-9.17697525024414,0.2059013545513153,1.9033904075622559
1609589288250,-0.10759171098470688,-0.0926780104637146,-0.08522115647792816,-9.188945770263672,0.16998831927776337,1.9177556037902832
1609590240000,-0.10759171098470688,-0.09214537590742111,-0.08628642559051514,-9.208099365234375,0.17238251864910126,1.9345149993896484
1609591239150,-0.10439591854810715,-0.09427590668201447,-0.08575379103422165,-9.220070838928223,0.1843535304069519,1.941697597503662
1609592238337,-0.10120012611150742,-0.0926780104637146,-0.0788295716047287,-9.208099365234375,0.17238251864910126,1.9297266006469727
1609593237575,-0.1017327606678009,-0.08948221802711487,-0.07456851750612259,-9.227252960205078,0.1843535304069519,1.89860200881958
1609594283862,-0.10599381476640701,-0.0836232602596283,-0.07456851750612259,-9.277531623840332,0.17717093229293823,1.9297266006469727
1609595235850,-0.10599381476640701,-0.08255799859762192,-0.0788295716047287,-9.270349502563477,0.1628057211637497,1.944091796875
1609596235012,-0.10333065688610077,-0.08468852937221527,-0.07616641372442245,-9.263166427612305,0.16519992053508759,1.944091796875
1609597234025,-0.09960222989320755,-0.0884169489145279,-0.0740358829498291,-9.284714698791504,0.18914192914962769,1.9369091987609863
1609598233325,-0.09960222989320755,-0.08628642559051514,-0.07243798673152924,-9.28950309753418,0.18914192914962769,1.944091796875
1609599279687,-0.10066749155521393,-0.08948221802711487,-0.0697748214006424,-9.279926300048828,0.181959331035614,1.9608511924743652
1609600231637,-0.09906959533691406,-0.08735168725252151,-0.07030745595693588,-9.246407508850098,0.22026655077934265,1.941697597503662
1609601230737,-0.09800433367490768,-0.09214537590742111,-0.07084009051322937,-9.217676162719727,0.24660277366638184,1.9129672050476074
1609602229912,-0.09906959533691406,-0.08681905269622803,-0.07137271761894226,-9.220070838928223,0.24181437492370605,1.9033904075622559
1609603228925,-0.09906959533691406,-0.09108011424541473,-0.07030745595693588,-9.270349502563477,0.22744916379451752,1.9273324012756348
1609604275475,-0.09960222989320755,-0.08681905269622803,-0.06817692518234253,-9.272743225097656,0.2561795711517334,1.9273324012756348
1609605227100,-0.0974716991186142,-0.09001485258340836,-0.07030745595693588,-9.263166427612305,0.26096799969673157,1.9105730056762695
1609606226325,-0.09853696823120117,-0.08735168725252151,-0.06764429807662964,-9.270349502563477,0.2537853717803955,1.8962078094482422
1609607225687,-0.09853696823120117,-0.0884169489145279,-0.06764429807662964,-9.303868293762207,0.24660277366638184,1.8938136100769043
1609608224675,-0.0974716991186142,-0.08948221802711487,-0.07084009051322937,-9.349357604980469,0.24899697303771973,1.900996208190918
1609609271137,-0.0926780104637146,-0.09374327212572098,-0.07137271761894226,-9.337387084960938,0.26815059781074524,1.8962078094482422
1609610223000,-0.08948221802711487,-0.09960222989320755,-0.06764429807662964,-9.354146003723145,0.23702597618103027,1.8890252113342285
1609611222200,-0.08894958347082138,-0.09906959533691406,-0.06072007492184639,-9.3828763961792,0.22026655077934265,1.9177556037902832
1609612221150,-0.08948221802711487,-0.09587380290031433,-0.06125270947813988,-9.41639518737793,0.2106897532939911,1.941697597503662
1609613220337,-0.09108011424541473,-0.09427590668201447,-0.062317971140146255,-9.452308654785156,0.19153614342212677,1.9345149993896484
1609614258537,-0.09054747968912125,-0.09693906456232071,-0.0601874440908432,-9.488221168518066,0.15801730751991272,1.9177556037902832
1609615218700,-0.09001485258340836,-0.09534116834402084,-0.05752428248524666,-9.485827445983887,0.17717093229293823,1.9536685943603516
1609616217862,-0.0884169489145279,-0.09480854123830795,-0.05592638626694679,-9.512163162231445,0.19393034279346466,1.9608511924743652
1609617217037,-0.08948221802711487,-0.09054747968912125,-0.05699165165424347,-9.5408935546875,0.19393034279346466,1.9488801956176758
1609618216250,-0.08948221802711487,-0.09161274880170822,-0.055393751710653305,-9.560047149658203,0.18914192914962769,1.9369091987609863
1609619262750,-0.087884321808815,-0.08894958347082138,-0.05273059383034706,-9.591172218322754,0.21308395266532898,1.9081788063049316
1609620214700,-0.08575379103422165,-0.09161274880170822,-0.048469532281160355,-9.57201862335205,0.17477671802043915,1.9321208000183105
1609621213712,-0.08522115647792816,-0.09214537590742111,-0.04900216683745384,-9.607931137084961,0.19153614342212677,1.9345149993896484
1609622212850,-0.08522115647792816,-0.0926780104637146,-0.047936901450157166,-9.624691009521484,0.21308395266532898,1.9345149993896484
1609623211925,-0.08255799859762192,-0.09214537590742111,-0.04687163606286049,-9.627084732055664,0.22026655077934265,1.9321208000183105
1609624258437,-0.0788295716047287,-0.0884169489145279,-0.04207794740796089,-9.667786598205566,0.21547815203666687,1.9297266006469727
1609625210125,-0.07616641372442245,-0.08575379103422165,-0.03888215497136116,-9.667786598205566,0.24660277366638184,1.9273324012756348
1609626209312,-0.07723167538642883,-0.08415589481592178,-0.037816889584064484,-9.677363395690918,0.2298433631658554,1.9345149993896484
1609627208587,-0.07829693704843521,-0.08628642559051514,-0.0415453165769577,-9.684545516967773,0.24181437492370605,1.941697597503662
1609628207675,-0.07829693704843521,-0.08468852937221527,-0.04207794740796089,-9.696516990661621,0.24660277366638184,1.946485996246338
1609629254150,-0.07829693704843521,-0.0836232602596283,-0.0463390052318573,-9.715670585632324,0.21308395266532898,1.9393033981323242
1609630206025,-0.07669904083013535,-0.08149272948503494,-0.04420847445726395,-9.727641105651855,0.2322375625371933,1.89860200881958
1609631205187,-0.07776430994272232,-0.08415589481592178,-0.0463390052318573,-9.710882186889648,0.22026655077934265,1.9153614044189453
1609632204275,-0.07723167538642883,-0.08096010237932205,-0.041012682020664215,-9.701305389404297,0.2322375625371933,1.9512743949890137
1609633203487,-0.0740358829498291,-0.08096010237932205,-0.03515372797846794,-9.701305389404297,0.2513911724090576,1.9632453918457031
1609634249950,-0.06817692518234253,-0.07829693704843521,-0.02876214124262333,-9.68933391571045,0.2537853717803955,1.9345149993896484
1609635201775,-0.06285060197114944,-0.07989483326673508,-0.026631612330675125,-9.646238327026367,0.24660277366638184,1.9297266006469727
1609636200650,-0.06444849818944931,-0.07829693704843521,-0.03142530098557472,-9.672574996948242,0.21787235140800476,1.9369091987609863
1609637199975,-0.06711166352033615,-0.07616641372442245,-0.030892670154571533,-9.639056205749512,0.2298433631658554,1.9393033981323242
1609638199112,-0.06657902896404266,-0.07030745595693588,-0.03195793554186821,-9.622296333312988,0.24420857429504395,1.9345149993896484
1609639245612,-0.06338323652744293,-0.0697748214006424,-0.026098979637026787,-9.641449928283691,0.2513911724090576,1.9369091987609863
1609640197462,-0.058589547872543335,-0.07084009051322937,-0.02450108341872692,-9.648633003234863,0.27054479718208313,1.9632453918457031
1609641196437,-0.05592638626694679,-0.07616641372442245,-0.022903187200427055,-9.593565940856934,0.26575639843940735,1.9249382019042969
1609642195625,-0.054861120879650116,-0.07456851750612259,-0.020240025594830513,-9.57441234588623,0.2777273952960968,1.922544002532959
1609643194862,-0.051665328443050385,-0.07563377916812897,-0.01757686398923397,-9.57441234588623,0.2777273952960968,1.9249382019042969
1609644241350,-0.052197959274053574,-0.07723167538642883,-0.014381070621311665,-9.5624418258667,0.2753331959247589,1.9393033981323242
1609645193200,-0.04953479766845703,-0.07936220616102219,-0.011717909015715122,-9.526528358459473,0.28730419278144836,1.9728221893310547
1609646192125,-0.052197959274053574,-0.07297061383724213,-0.013315806165337563,-9.57441234588623,0.26575639843940735,1.9752163887023926
1609647191325,-0.05006743222475052,-0.0697748214006424,-0.010120012797415257,-9.548076629638672,0.23942017555236816,1.944091796875
1609648190537,-0.0511326938867569,-0.06711166352033615,-0.008522115647792816,-9.526528358459473,0.2059013545513153,1.9369091987609863
1609649236987,-0.04953479766845703,-0.07084009051322937,-0.003728425595909357,-9.531316757202148,0.1867477297782898,1.9321208000183105
1609650188975,-0.04527373984456062,-0.07243798673152924,-0.002130528911948204,-9.555258750915527,0.19153614342212677,1.9177556037902832
1609651188000,-0.03941478580236435,-0.07456851750612259,0.000532632227987051,-9.615114212036133,0.2059013545513153,1.9177556037902832
1609652187250,-0.041012682020664215,-0.07350324839353561,0.001597896683961153,-9.610325813293457,0.2082955539226532,1.9249382019042969
1609653186325,-0.040480051189661026,-0.07297061383724213,0.002130528911948204,-9.636661529541016,0.2082955539226532,1.922544002532959
1609654232875,-0.04261057823896408,-0.07190535217523575,-0.001065264455974102,-9.66539192199707,0.2059013545513153,1.922544002532959
1609655184575,-0.03302319720387459,-0.07350324839353561,0.001597896683961153,-9.682151794433594,0.2059013545513153,1.944091796875
1609656201112,-0.0324905663728714,-0.0740358829498291,0.006391586735844612,-9.718064308166504,0.22266076505184174,1.98958158493042
1609657182962,-0.0324905663728714,-0.07137271761894226,0.011717909015715122,-9.713275909423828,0.20111294090747833,1.941697597503662
1609658182212,-0.03834952041506767,-0.06657902896404266,0.009054748341441154,-9.72285270690918,0.2059013545513153,1.922544002532959
1609659228512,-0.03888215497136116,-0.06125270947813988,0.008522115647792816,-9.694122314453125,0.2298433631658554,1.9297266006469727
1609660180337,-0.03462109714746475,-0.059122178703546524,0.007456851191818714,-9.646238327026367,0.2585738003253937,1.9345149993896484
1609661179500,-0.03195793554186821,-0.05805691331624985,0.011717909015715122,-9.63187313079834,0.27054479718208313,1.9033904075622559
1609662178425,-0.02556634694337845,-0.05432849004864693,0.016511598601937294,-9.612719535827637,0.27054479718208313,1.9033904075622559
1609663177887,-0.023968450725078583,-0.05273059383034706,0.02130528911948204,-9.576807022094727,0.2561795711517334,1.9273324012756348
1609664224200,-0.02183792181313038,-0.05273059383034706,0.020240025594830513,-9.536105155944824,0.2322375625371933,1.9345149993896484
1609665176050,-0.02450108341872692,-0.05645901709794998,0.019174760207533836,-9.493009567260742,0.2298433631658554,1.941697597503662
1609666175137,-0.027164245024323463,-0.05326322466135025,0.02077265828847885,-9.44991397857666,0.2537853717803955,1.9608511924743652
1609667174287,-0.02876214124262333,-0.0511326938867569,0.026631612330675125,-9.435548782348633,0.21308395266532898,1.9177556037902832
1609668173412,-0.030892670154571533,-0.04687163606286049,0.030360037460923195,-9.421183586120605,0.2082955539226532,1.946485996246338
1609669219700,-0.026631612330675125,-0.04580637440085411,0.030892670154571533,-9.425971984863281,0.2082955539226532,1.9321208000183105
1609670171812,-0.02450108341872692,-0.04207794740796089,0.027696875855326653,-9.437943458557129,0.19871874153614044,1.8914194107055664
1609671170975,-0.022370554506778717,-0.03941478580236435,0.023968450725078583,-9.442731857299805,0.17956513166427612,1.8555063009262085
1609672170012,-0.026631612330675125,-0.03888215497136116,0.026631612330675125,-9.442731857299805,0.16759411990642548,1.8746598958969116
1609673169075,-0.026098979637026787,-0.03941478580236435,0.03462109714746475,-9.44752025604248,0.16759411990642548,1.8291701078414917
1609674215600,-0.023968450725078583,-0.03834952041506767,0.04314321279525757,-9.485827445983887,0.14844051003456116,1.8100165128707886
1609675167400,-0.022903187200427055,-0.03568635880947113,0.04687163606286049,-9.516951560974121,0.1364694982767105,1.7908629179000854
1609676166487,-0.026631612330675125,-0.0324905663728714,0.04580637440085411,-9.531316757202148,0.14365209639072418,1.7717093229293823
1609677165537,-0.027164245024323463,-0.03142530098557472,0.04261057823896408,-9.533711433410645,0.17717093229293823,1.7884687185287476
1609678164775,-0.023435818031430244,-0.027164245024323463,0.04420847445726395,-9.57201862335205,0.17238251864910126,1.778891921043396
1609679220375,-0.018642129376530647,-0.02450108341872692,0.047936901450157166,-9.605537414550781,0.19393034279346466,1.800439715385437
1609680163237,-0.019707392901182175,-0.022370554506778717,0.054861120879650116,-9.610325813293457,0.19153614342212677,1.8171991109848022
1609681162350,-0.02130528911948204,-0.02556634694337845,0.06072007492184639,-9.605537414550781,0.17238251864910126,1.8076223134994507
1609682161212,-0.023968450725078583,-0.023968450725078583,0.06391587108373642,-9.62947940826416,0.15083470940589905,1.7597382068634033
1609683160725,-0.02503371611237526,-0.019174760207533836,0.06551376730203629,-9.643844604492188,0.16759411990642548,1.8052281141281128
1609684207200,-0.026098979637026787,-0.014913702383637428,0.0649811327457428,-9.670180320739746,0.17956513166427612,1.8171991109848022
1609685159112,-0.02503371611237526,-0.015446335077285767,0.0692421942949295,-9.710882186889648,0.15801730751991272,1.8507179021835327
1609686158237,-0.02183792181313038,-0.019707392901182175,0.0740358829498291,-9.746795654296875,0.14604631066322327,1.8770540952682495
1609687157325,-0.02130528911948204,-0.02130528911948204,0.07936220616102219,-9.765949249267578,0.16519992053508759,1.8698714971542358
1609688156337,-0.02183792181313038,-0.02130528911948204,0.07776430994272232,-9.816226959228516,0.12689268589019775,1.8842366933822632
1609689202762,-0.02077265828847885,-0.016511598601937294,0.07616641372442245,-9.8784761428833,0.14844051003456116,1.9105730056762695
1609690154687,-0.018642129376530647,-0.01065264455974102,0.0788295716047287,-9.940725326538086,0.14604631066322327,1.922544002532959
1609691153937,-0.022370554506778717,-0.00532632227987051,0.0830906331539154,-9.99100399017334,0.14844051003456116,1.9153614044189453
1609692152975,-0.02450108341872692,-0.002663161139935255,0.08522115647792816,-10.029311180114746,0.16998831927776337,1.8914194107055664
1609693175237,-0.02556634694337845,-0.002663161139935255,0.0836232602596283,-10.077195167541504,0.181959331035614,1.8722656965255737
1609694198500,-0.02130528911948204,-0.003728425595909357,0.087884321808815,-10.141838073730469,0.2059013545513153,1.8962078094482422
1609695150412,-0.023968450725078583,-0.004261057823896408,0.09108011424541473,-10.192116737365723,0.19153614342212677,1.9105730056762695
1609696149587,-0.023968450725078583,-0.001065264455974102,0.09108011424541473,-10.22803020477295,0.16998831927776337,1.9369091987609863
1609697148775,-0.02822950854897499,0.002663161139935255,0.08575379103422165,-10.247183799743652,0.15801730751991272,1.968033790588379
1609698147875,-0.030892670154571533,0.00532632227987051,0.08681905269622803,-10.266337394714355,0.1628057211637497,1.968033790588379
1609699194187,-0.03515372797846794,0.007989483885467052,0.09001485258340836,-10.326191902160645,0.14844051003456116,1.9752163887023926
1609700146362,-0.03568635880947113,0.004793690051883459,0.09693906456232071,-10.32858657836914,0.1628057211637497,1.9776105880737305
1609701145337,-0.03675162419676781,0.003728425595909357,0.09640643745660782,-10.323798179626465,0.181959331035614,1.968033790588379
1609702144475,-0.03888215497136116,0.007456851191818714,0.09321064502000809,-10.314221382141113,0.19393034279346466,1.9608511924743652
1609703143462,-0.041012682020664215,0.017044231295585632,0.09001485258340836,-10.29506778717041,0.1843535304069519,1.9704279899597168
1609704190012,-0.041012682020664215,0.026631612330675125,0.08681905269622803,-10.26154899597168,0.16519992053508759,2.011129379272461
1609705141987,-0.0463390052318573,0.02822950854897499,0.08628642559051514,-10.244789123535156,0.18914192914962769,2.006340980529785
1609706141250,-0.05006743222475052,0.0324905663728714,0.08522115647792816,-10.220847129821777,0.1867477297782898,1.98958158493042
1609707140337,-0.05060006305575371,0.037284258753061295,0.08948221802711487,-10.180145263671875,0.17956513166427612,1.9728221893310547
1609708139262,-0.051665328443050385,0.04261057823896408,0.09001485258340836,-10.127472877502441,0.17956513166427612,1.965639591217041
1609709197750,-0.04953479766845703,0.04314321279525757,0.09054747968912125,-10.089165687561035,0.16759411990642548,1.968033790588379
1609710137500,-0.052197959274053574,0.03675162419676781,0.08149272948503494,-10.079588890075684,0.19153614342212677,1.9847931861877441
1609711136712,-0.052197959274053574,0.034088462591171265,0.07456851750612259,-10.031704902648926,0.24899697303771973,1.9560627937316895
1609712136000,-0.05699165165424347,0.030892670154571533,0.0692421942949295,-10.007762908935547,0.26575639843940735,1.9369091987609863
1609713134975,-0.061785340309143066,0.03195793554186821,0.0740358829498291,-10.017339706420898,0.22744916379451752,1.9321208000183105
1609714181450,-0.06551376730203629,0.033555831760168076,0.07669904083013535,-10.010157585144043,0.2082955539226532,1.9129672050476074
1609715133387,-0.06551376730203629,0.040480051189661026,0.08202536404132843,-9.981427192687988,0.20111294090747833,1.8770540952682495
1609716132550,-0.06711166352033615,0.04261057823896408,0.0830906331539154,-9.964667320251465,0.21308395266532898,1.8770540952682495
1609717131650,-0.06711166352033615,0.04420847445726395,0.08415589481592178,-9.981427192687988,0.2059013545513153,1.8698714971542358
1609718130787,-0.07190535217523575,0.04420847445726395,0.07989483326673508,-10.017339706420898,0.19153614342212677,1.8602946996688843
1609719177150,-0.0740358829498291,0.0463390052318573,0.07137271761894226,-10.046070098876953,0.2059013545513153,1.8818424940109253
1609720129087,-0.07616641372442245,0.0463390052318573,0.0697748214006424,-10.086771965026855,0.22266076505184174,1.920149803161621
1609721128200,-0.07510114461183548,0.04367584362626076,0.0649811327457428,-10.093954086303711,0.2059013545513153,1.9105730056762695
1609722127425,-0.0740358829498291,0.04261057823896408,0.06817692518234253,-10.134655952453613,0.2059013545513153,1.89860200881958
1609723126662,-0.07669904083013535,0.04261057823896408,0.06870955973863602,-10.1753568649292,0.20111294090747833,1.900996208190918
1609724172862,-0.08255799859762192,0.0463390052318573,0.06817692518234253,-10.177751541137695,0.17477671802043915,1.9153614044189453
1609725124825,-0.0884169489145279,0.0511326938867569,0.06391587108373642,-10.189722061157227,0.17477671802043915,1.9177556037902832
1609726123987,-0.08948221802711487,0.05273059383034706,0.059122178703546524,-10.26154899597168,0.21547815203666687,1.9369091987609863
1609727123050,-0.08681905269622803,0.05006743222475052,0.061785340309143066,-10.29506778717041,0.2059013545513153,1.9393033981323242
1609728122175,-0.08468852937221527,0.047936901450157166,0.06285060197114944,-10.316615104675293,0.20350714027881622,1.9512743949890137
1609729168725,-0.08522115647792816,0.0511326938867569,0.06817692518234253,-10.33098030090332,0.2346317619085312,1.9800047874450684
1609730112100,-0.09001485258340836,0.05645901709794998,0.06338323652744293,-10.307038307189941,0.24420857429504395,1.9967641830444336
1609731119662,-0.09214537590742111,0.058589547872543335,0.06072007492184639,-10.326191902160645,0.26575639843940735,1.9704279899597168
1609732118925,-0.09427590668201447,0.06338323652744293,0.055393751710653305,-10.342951774597168,0.28730419278144836,1.9752163887023926
1609733118125,-0.09161274880170822,0.061785340309143066,0.058589547872543335,-10.345345497131348,0.3064578175544739,1.9752163887023926
1609734164487,-0.09321064502000809,0.06285060197114944,0.06072007492184639,-10.338163375854492,0.3232172429561615,1.9776105880737305
1609735116400,-0.09693906456232071,0.05699165165424347,0.05752428248524666,-10.347740173339844,0.3232172429561615,1.9991583824157715
1609736115587,-0.1065264493227005,0.06125270947813988,0.05273059383034706,-10.333374977111816,0.30885201692581177,2.013523578643799
1609737114612,-0.11078750342130661,0.06391587108373642,0.047404270619153976,-10.321403503417969,0.33039984107017517,1.9943699836730957
1609738113800,-0.1065264493227005,0.06764429807662964,0.0463390052318573,-10.311826705932617,0.33279404044151306,1.9752163887023926
1609739160400,-0.10013486444950104,0.06551376730203629,0.040480051189661026,-10.326191902160645,0.3256114423274994,1.9560627937316895
1609740111987,-0.09640643745660782,0.0649811327457428,0.03834952041506767,-10.369287490844727,0.3423708379268646,1.9393033981323242
1609741111312,-0.10333065688610077,0.06764429807662964,0.03462109714746475,-10.345345497131348,0.3734954595565796,1.9800047874450684
1609742110337,-0.10599381476640701,0.07030745595693588,0.037284258753061295,-10.362105369567871,0.3495534360408783,1.9632453918457031
1609743109712,-0.10865698009729385,0.07084009051322937,0.041012682020664215,-10.383652687072754,0.33997663855552673,1.9512743949890137
1609744155962,-0.1065264493227005,0.0692421942949295,0.03994741663336754,-10.400412559509277,0.33518823981285095,1.9369091987609863
1609745107887,-0.10705908387899399,0.06817692518234253,0.03675162419676781,-10.417171478271484,0.31603461503982544,1.9177556037902832
1609746106962,-0.10972224175930023,0.06657902896404266,0.0324905663728714,-10.469843864440918,0.26096799969673157,1.89860200881958
1609747106100,-0.11238539963960648,0.06338323652744293,0.03142530098557472,-10.45547866821289,0.2825157940387726,1.920149803161621
1609748105287,-0.11504856497049332,0.0649811327457428,0.030892670154571533,-10.474632263183594,0.30885201692581177,1.9153614044189453
1609749151687,-0.11451593041419983,0.06764429807662964,0.023968450725078583,-10.488997459411621,0.3016694188117981,1.9105730056762695
1609750103525,-0.11504856497049332,0.07456851750612259,0.018642129376530647,-10.498574256896973,0.28730419278144836,1.9105730056762695
1609751101975,-0.11717909574508667,0.07669904083013535,0.013848437927663326,-10.548852920532227,0.3256114423274994,1.9129672050476074
1609752101837,-0.11877699196338654,0.07723167538642883,0.01810949668288231,-10.558429718017578,0.33279404044151306,1.9033904075622559
1609753101012,-0.11824435740709305,0.07190535217523575,0.01757686398923397,-10.560823440551758,0.3232172429561615,1.9105730056762695
1609754147375,-0.11824435740709305,0.0740358829498291,0.015446335077285767,-10.551246643066406,0.3256114423274994,1.9297266006469727
1609755099450,-0.12197278439998627,0.07510114461183548,0.009587380103766918,-10.536881446838379,0.33279404044151306,1.941697597503662
1609756098462,-0.125168576836586,0.07776430994272232,0.012783173471689224,-10.539276123046875,0.3208230435848236,1.941697597503662
1609757097650,-0.1294296383857727,0.07510114461183548,0.014381070621311665,-10.553641319274902,0.3734954595565796,1.9584569931030273
1609758099187,-0.12836436927318573,0.07616641372442245,0.018642129376530647,-10.5344877243042,0.3495534360408783,1.9560627937316895
1609759143250,-0.125168576836586,0.07563377916812897,0.016511598601937294,-10.520122528076172,0.33039984107017517,1.9512743949890137
1609760095062,-0.12463594228029251,0.07616641372442245,0.012783173471689224,-10.524910926818848,0.33758243918418884,1.9512743949890137
1609761094125,-0.12623384594917297,0.07723167538642883,0.007456851191818714,-10.541669845581055,0.36152446269989014,1.9560627937316895
1609762093275,-0.1299622654914856,0.07723167538642883,0.000532632227987051,-10.527304649353027,0.38067808747291565,1.9512743949890137
1609763092550,-0.12783174216747284,0.07563377916812897,-0.003728425595909357,-10.563218116760254,0.36152446269989014,1.946485996246338
1609764138925,-0.12836436927318573,0.07137271761894226,-0.003728425595909357,-10.608707427978516,0.3519476652145386,1.941697597503662
1609765090825,-0.12889699637889862,0.07243798673152924,0.0,-10.632649421691895,0.35434186458587646,1.9297266006469727
1609766090075,-0.1294296383857727,0.07616641372442245,-0.002130528911948204,-10.639832496643066,0.36152446269989014,1.9153614044189453
1609767089175,-0.13156016170978546,0.0788295716047287,-0.002663161139935255,-10.642226219177246,0.3734954595565796,1.9273324012756348
1609768088312,-0.13315805792808533,0.07563377916812897,-0.006391586735844612,-10.668562889099121,0.3902548849582672,1.9345149993896484
1609769134675,-0.1336906999349594,0.0740358829498291,-0.001065264455974102,-10.673351287841797,0.38067808747291565,1.9129672050476074
1609770086687,-0.1336906999349594,0.07243798673152924,-0.000532632227987051,-10.690110206604004,0.3711012601852417,1.9033904075622559
1609771085925,-0.1336906999349594,0.07190535217523575,-0.001597896683961153,-10.709264755249023,0.3687070608139038,1.9153614044189453
1609772084862,-0.1347559541463852,0.0692421942949295,-0.004793690051883459,-10.678139686584473,0.3711012601852417,1.9560627937316895
1609773084112,-0.1304948925971985,0.06285060197114944,-0.007456851191818714,-10.649409294128418,0.35913026332855225,1.920149803161621
1609774130462,-0.12623384594917297,0.0649811327457428,-0.007456851191818714,-10.649409294128418,0.3663128614425659,1.9153614044189453
1609775082262,-0.12463594228029251,0.06817692518234253,-0.009054748341441154,-10.630255699157715,0.38546648621559143,1.9273324012756348
1609776081525,-0.12889699637889862,0.07616641372442245,-0.005858954507857561,-10.606313705444336,0.3902548849582672,1.9512743949890137
1609777080612,-0.1299622654914856,0.07350324839353561,-0.00532632227987051,-10.60391902923584,0.363918662071228,1.9800047874450684
1609778079850,-0.13209278881549835,0.07510114461183548,-0.007456851191818714,-10.615890502929688,0.40222588181495667,1.9608511924743652
1609779126275,-0.1294296383857727,0.07510114461183548,-0.011717909015715122,-10.532093048095703,0.4118027091026306,1.946485996246338
1609780078137,-0.13156016170978546,0.07829693704843521,-0.006924218963831663,-10.491392135620117,0.4189853072166443,1.9728221893310547
1609781077200,-0.13209278881549835,0.07616641372442245,-0.002130528911948204,-10.474632263183594,0.4141969084739685,1.9776105880737305
1609782076312,-0.1347559541463852,0.0740358829498291,0.000532632227987051,-10.462661743164062,0.395043283700943,1.9369091987609863
1609783075375,-0.13156016170978546,0.0692421942949295,0.000532632227987051,-10.438719749450684,0.40701428055763245,1.944091796875
1609784121812,-0.12889699637889862,0.06604639440774918,0.003728425595909357,-10.38604736328125,0.40940847992897034,1.944091796875
1609785073900,-0.12410331517457962,0.06817692518234253,0.002130528911948204,-10.366893768310547,0.4189853072166443,1.9177556037902832
1609786073012,-0.12729910016059875,0.07563377916812897,-0.003195793367922306,-10.350133895874023,0.42856210470199585,1.8962078094482422
1609787071912,-0.1299622654914856,0.07776430994272232,-0.006924218963831663,-10.323798179626465,0.4381389021873474,1.8914194107055664
1609788076237,-0.13209278881549835,0.07563377916812897,-0.004793690051883459,-10.292673110961914,0.4644751250743866,1.8842366933822632
1609789117712,-0.1294296383857727,0.06711166352033615,-0.000532632227987051,-10.292673110961914,0.45250412821769714,1.922544002532959
1609790069750,-0.12410331517457962,0.06764429807662964,0.0,-10.251972198486328,0.4668693244457245,1.922544002532959
1609791068662,-0.11930961906909943,0.06285060197114944,0.002663161139935255,-10.225635528564453,0.4668693244457245,1.9081788063049316
1609792068037,-0.11664646118879318,0.06444849818944931,0.004261057823896408,-10.213664054870605,0.4596867263317108,1.900996208190918
1609793066837,-0.11824435740709305,0.061785340309143066,0.006391586735844612,-10.194510459899902,0.4596867263317108,1.9057846069335938
1609794113475,-0.11877699196338654,0.06657902896404266,0.004793690051883459,-10.180145263671875,0.42616790533065796,1.9177556037902832
1609795073837,-0.11930961906909943,0.06711166352033615,0.004793690051883459,-10.168174743652344,0.44771572947502136,1.9297266006469727
1609796064437,-0.11771172285079956,0.06711166352033615,0.006924218963831663,-10.153809547424316,0.45489832758903503,1.946485996246338
1609797063600,-0.11451593041419983,0.06285060197114944,0.012783173471689224,-10.146626472473145,0.4405331015586853,1.9704279899597168
1609798062600,-0.11345066875219345,0.06338323652744293,0.017044231295585632,-10.160991668701172,0.4189853072166443,1.98958158493042
1609799109212,-0.1113201379776001,0.06285060197114944,0.02130528911948204,-10.177751541137695,0.40462008118629456,1.9776105880737305
1609800061087,-0.11185277253389359,0.06444849818944931,0.019174760207533836,-10.189722061157227,0.3902548849582672,1.987187385559082
1609801060187,-0.11025487631559372,0.06285060197114944,0.015446335077285767,-10.20648193359375,0.3878606855869293,1.987187385559082
1609802059425,-0.10972224175930023,0.06285060197114944,0.01225054170936346,-10.247183799743652,0.3926490843296051,1.987187385559082
1609803058362,-0.10865698009729385,0.062317971140146255,0.01757686398923397,-10.321403503417969,0.3974374830722809,1.9919757843017578
1609804104875,-0.10759171098470688,0.06285060197114944,0.02503371611237526,-10.383652687072754,0.4357447028160095,1.9800047874450684
1609805056712,-0.10705908387899399,0.05752428248524666,0.03302319720387459,-10.441113471984863,0.40940847992897034,1.9800047874450684
1609806056037,-0.10599381476640701,0.05645901709794998,0.03568635880947113,-10.524910926818848,0.38067808747291565,1.9847931861877441
1609807055000,-0.1022653877735138,0.05273059383034706,0.037284258753061295,-10.606313705444336,0.35673606395721436,1.9823989868164062
1609808054250,-0.09853696823120117,0.0511326938867569,0.03941478580236435,-10.690110206604004,0.3423708379268646,1.968033790588379
1609809100525,-0.09693906456232071,0.05326322466135025,0.03994741663336754,-10.800244331359863,0.33758243918418884,1.965639591217041
1609810052475,-0.0974716991186142,0.059122178703546524,0.04527373984456062,-10.896012306213379,0.3519476652145386,1.9800047874450684
1609811051675,-0.09906959533691406,0.06551376730203629,0.0463390052318573,-11.001357078552246,0.31842881441116333,1.9919757843017578
1609812050875,-0.09906959533691406,0.06285060197114944,0.04900216683745384,-11.080365180969238,0.31842881441116333,2.013523578643799
1609813050037,-0.09853696823120117,0.05752428248524666,0.04687163606286049,-11.149797439575195,0.33758243918418884,2.027888774871826
1609814096337,-0.09321064502000809,0.05432849004864693,0.054861120879650116,-11.231200218200684,0.33279404044151306,2.0207061767578125
1609815048237,-0.08948221802711487,0.05432849004864693,0.05645901709794998,-11.322179794311523,0.272938996553421,2.0614075660705566
1609816047262,-0.08415589481592178,0.05645901709794998,0.0601874440908432,-11.377246856689453,0.31124621629714966,2.094926595687866
1609817046537,-0.08149272948503494,0.06125270947813988,0.0649811327457428,-11.420342445373535,0.33518823981285095,2.1140801906585693
1609818045475,-0.08522115647792816,0.061785340309143066,0.0697748214006424,-11.473014831542969,0.33997663855552673,2.1380221843719482
1609819092075,-0.08522115647792816,0.061785340309143066,0.07297061383724213,-11.54244613647461,0.33039984107017517,2.185906171798706
1609820043887,-0.08415589481592178,0.05752428248524666,0.07030745595693588,-11.571176528930664,0.33758243918418884,2.22660756111145
1609821043187,-0.07669904083013535,0.05699165165424347,0.0692421942949295,-11.54244613647461,0.3663128614425659,2.212242364883423
1609822042275,-0.07723167538642883,0.05592638626694679,0.06604639440774918,-11.547234535217285,0.36152446269989014,2.2433669567108154
1609823041500,-0.07723167538642883,0.054861120879650116,0.0649811327457428,-11.561599731445312,0.3711012601852417,2.274491548538208
1609824087887,-0.07829693704843521,0.051665328443050385,0.06338323652744293,-11.556811332702637,0.40462008118629456,2.2816741466522217
1609825050962,-0.07243798673152924,0.05273059383034706,0.06817692518234253,-11.520898818969727,0.4118027091026306,2.2912509441375732
1609826038737,-0.07350324839353561,0.05699165165424347,0.0697748214006424,-11.480196952819824,0.40222588181495667,2.293645143508911
1609827037975,-0.06711166352033615,0.0601874440908432,0.07563377916812897,-11.465831756591797,0.395043283700943,2.317587375640869
1609828037212,-0.06764429807662964,0.05805691331624985,0.08042746782302856,-11.437101364135742,0.40701428055763245,2.33913516998291
1609829083600,-0.06444849818944931,0.05379585549235344,0.08255799859762192,-11.389217376708984,0.42377370595932007,2.3582887649536133
1609830035450,-0.06604639440774918,0.05645901709794998,0.08522115647792816,-11.35809326171875,0.4213795065879822,2.382230758666992
1609831034637,-0.06657902896404266,0.059122178703546524,0.08468852937221527,-11.295844078063965,0.4213795065879822,2.367865562438965
1609832033737,-0.0649811327457428,0.059122178703546524,0.08735168725252151,-11.274295806884766,0.4165911078453064,2.382230758666992
1609833032875,-0.06444849818944931,0.05326322466135025,0.08948221802711487,-11.221623420715332,0.4118027091026306,2.3918075561523438
1609834079337,-0.06072007492184639,0.0511326938867569,0.0926780104637146,-11.173739433288574,0.40222588181495667,2.3774423599243164
1609835031225,-0.05752428248524666,0.054861120879650116,0.09534116834402084,-11.164162635803223,0.3878606855869293,2.3535003662109375
1609836030362,-0.05379585549235344,0.055393751710653305,0.09853696823120117,-11.15697956085205,0.33518823981285095,2.367865562438965
1609837029550,-0.0511326938867569,0.058589547872543335,0.09853696823120117,-11.137825965881348,0.3663128614425659,2.3558945655822754
1609838028737,-0.052197959274053574,0.05592638626694679,0.09587380290031433,-11.128249168395996,0.3687070608139038,2.324769973754883
1609839074987,-0.055393751710653305,0.05965480953454971,0.09161274880170822,-11.118672370910645,0.3663128614425659,2.3056161403656006
1609840027012,-0.061785340309143066,0.058589547872543335,0.09214537590742111,-11.099518775939941,0.3758896589279175,2.3104045391082764
1609841026075,-0.059122178703546524,0.0649811327457428,0.09374327212572098,-11.085153579711914,0.3663128614425659,2.298433542251587
1609842025300,-0.05379585549235344,0.07030745595693588,0.09374327212572098,-11.061211585998535,0.3447650372982025,2.2840683460235596
1609843024412,-0.048469532281160355,0.07243798673152924,0.09427590668201447,-11.082759857177734,0.30885201692581177,2.2625205516815186
1609844070850,-0.04900216683745384,0.06764429807662964,0.09054747968912125,-11.077971458435059,0.3064578175544739,2.2433669567108154
1609845022737,-0.04420847445726395,0.06338323652744293,0.08681905269622803,-11.03248119354248,0.33279404044151306,2.2361843585968018
1609846021875,-0.040480051189661026,0.0697748214006424,0.0836232602596283,-10.977415084838867,0.33758243918418884,2.2361843585968018
1609847020875,-0.037816889584064484,0.0740358829498291,0.0830906331539154,-11.001357078552246,0.33758243918418884,2.252943754196167
1609848020112,-0.037816889584064484,0.08415589481592178,0.0830906331539154,-10.994174003601074,0.31842881441116333,2.2649147510528564
1609849066462,-0.040480051189661026,0.0830906331539154,0.07510114461183548,-10.967838287353516,0.3208230435848236,2.2697031497955322
1609850018362,-0.03888215497136116,0.08255799859762192,0.07137271761894226,-10.936713218688965,0.33997663855552673,2.2697031497955322
1609851017575,-0.040480051189661026,0.07563377916812897,0.07030745595693588,-10.896012306213379,0.35673606395721436,2.276885747909546
1609852016862,-0.037816889584064484,0.0788295716047287,0.07137271761894226,-10.886435508728027,0.35434186458587646,2.293645143508911
1609853015912,-0.034088462591171265,0.08575379103422165,0.07243798673152924,-10.848128318786621,0.35434186458587646,2.319981575012207
1609854062225,-0.034088462591171265,0.08948221802711487,0.06764429807662964,-10.812214851379395,0.35913026332855225,2.33913516998291
1609855014075,-0.0324905663728714,0.087884321808815,0.06604639440774918,-10.795455932617188,0.3711012601852417,2.343923568725586
1609856013412,-0.03515372797846794,0.0830906331539154,0.05965480953454971,-10.788272857666016,0.38307228684425354,2.343923568725586
1609857012450,-0.03302319720387459,0.0830906331539154,0.05699165165424347,-10.740388870239258,0.3471592366695404,2.3702597618103027
1609858011537,-0.03195793554186821,0.08628642559051514,0.05326322466135025,-10.745177268981934,0.33758243918418884,2.387019157409668
1609859057925,-0.02450108341872692,0.09108011424541473,0.05006743222475052,-10.737995147705078,0.3208230435848236,2.3535003662109375
1609860009775,-0.01757686398923397,0.09480854123830795,0.04687163606286049,-10.72362995147705,0.31364041566848755,2.3271641731262207
1609861009162,-0.010120012797415257,0.09321064502000809,0.04261057823896408,-10.711658477783203,0.31124621629714966,2.3343467712402344
1609862030725,-0.009054748341441154,0.09214537590742111,0.03675162419676781,-10.718841552734375,0.3016694188117981,2.367865562438965
1609863007350,-0.01225054170936346,0.09214537590742111,0.03142530098557472,-10.745177268981934,0.31124621629714966,2.3918075561523438
1609864053987,-0.01810949668288231,0.09374327212572098,0.02130528911948204,-10.769119262695312,0.30885201692581177,2.387019157409668
1609865005512,-0.019174760207533836,0.09693906456232071,0.018642129376530647,-10.78109073638916,0.29209262132644653,2.3774423599243164
1609866004737,-0.015446335077285767,0.09800433367490768,0.022903187200427055,-10.800244331359863,0.2561795711517334,2.382230758666992
1609867004125,-0.009587380103766918,0.09374327212572098,0.02556634694337845,-10.852916717529297,0.20350714027881622,2.410961151123047
1609868003037,-0.006924218963831663,0.09321064502000809,0.026098979637026787,-10.833763122558594,0.24181437492370605,2.432508945465088
1609869049625,-0.007989483885467052,0.09161274880170822,0.015446335077285767,-10.821791648864746,0.22744916379451752,2.425326347351074
1609870001150,-0.006391586735844612,0.09640643745660782,0.013315806165337563,-10.819397926330566,0.22266076505184174,2.432508945465088
1609871000537,-0.004261057823896408,0.09427590668201447,0.005858954507857561,-10.824186325073242,0.22026655077934265,2.4684219360351562
1609871999750,-0.002663161139935255,0.09374327212572098,0.003195793367922306,-10.824186325073242,0.19632454216480255,2.5258827209472656
1609872998725,-0.001597896683961153,0.09534116834402084,-0.001597896683961153,-10.778696060180664,0.19632454216480255,2.5258827209472656
1609874045437,-0.000532632227987051,0.10013486444950104,-0.001065264455974102,-10.754754066467285,0.20350714027881622,2.5905263423919678
1609874996962,0.002663161139935255,0.10120012611150742,-0.000532632227987051,-10.704476356506348,0.20350714027881622,2.5929205417633057
1609875996462,0.001597896683961153,0.09853696823120117,-0.002663161139935255,-10.63504409790039,0.19153614342212677,2.5977089405059814
1609876995300,-0.002130528911948204,0.09480854123830795,-0.002663161139935255,-10.575188636779785,0.17238251864910126,2.6431987285614014
1609877994500,-0.002130528911948204,0.09321064502000809,-0.004261057823896408,-10.551246643066406,0.19153614342212677,2.6815059185028076
1609879041000,0.001065264455974102,0.09214537590742111,-0.001065264455974102,-10.491392135620117,0.20111294090747833,2.6815059185028076
1609879992750,0.006391586735844612,0.09161274880170822,-0.004261057823896408,-10.436325073242188,0.20350714027881622,2.6671407222747803
1609880991900,0.007989483885467052,0.09427590668201447,-0.004793690051883459,-10.376470565795898,0.2059013545513153,2.6647465229034424
1609881991075,0.009054748341441154,0.09321064502000809,-0.00532632227987051,-10.311826705932617,0.2082955539226532,2.6862943172454834
1609882990237,0.01065264455974102,0.09054747968912125,0.001065264455974102,-10.232818603515625,0.19632454216480255,2.7317841053009033
1609884036787,0.01225054170936346,0.08628642559051514,0.002663161139935255,-10.125079154968262,0.18914192914962769,2.7054479122161865
1609884988562,0.014381070621311665,0.08522115647792816,0.002130528911948204,-10.046070098876953,0.18914192914962769,2.7078421115875244
1609885987737,0.013848437927663326,0.08522115647792816,-0.003195793367922306,-9.983820915222168,0.181959331035614,2.717418909072876
1609886986800,0.014381070621311665,0.08522115647792816,-0.004261057823896408,-9.919178009033203,0.16998831927776337,2.7269957065582275
1609887985937,0.015978967770934105,0.07936220616102219,-0.003195793367922306,-9.821015357971191,0.1628057211637497,2.738966703414917
1609889032337,0.019174760207533836,0.07723167538642883,-0.002663161139935255,-9.706093788146973,0.17717093229293823,2.7461493015289307
1609889984200,0.023435818031430244,0.07297061383724213,-0.000532632227987051,-9.641449928283691,0.15562310814857483,2.784456491470337
1609890983562,0.02556634694337845,0.06870955973863602,-0.002130528911948204,-9.583989143371582,0.14365209639072418,2.7676970958709717
1609891982525,0.026631612330675125,0.06551376730203629,0.000532632227987051,-9.526528358459473,0.13168109953403473,2.736572504043579
1609892981900,0.023968450725078583,0.062317971140146255,0.002130528911948204,-9.47146224975586,0.11013327538967133,2.741360902786255
1609894028250,0.02130528911948204,0.06285060197114944,0.003728425595909357,-9.440337181091309,0.10055647045373917,2.7126305103302
1609894979975,0.019174760207533836,0.05965480953454971,0.00532632227987051,-9.390059471130371,0.08140286058187485,2.7485435009002686
1609895979287,0.022370554506778717,0.05752428248524666,0.008522115647792816,-9.351752281188965,0.04788403585553169,2.7700912952423096
1609896978350,0.023968450725078583,0.05592638626694679,0.01225054170936346,-9.330204010009766,0.014365210197865963,2.7557260990142822
1609897977500,0.026631612330675125,0.05006743222475052,0.01810949668288231,-9.306262016296387,0.0,2.7269957065582275
1609899024037,0.026098979637026787,0.04207794740796089,0.02077265828847885,-9.270349502563477,0.009576806798577309,2.7557260990142822
1609899975800,0.02556634694337845,0.03675162419676781,0.02822950854897499,-9.270349502563477,-0.019153613597154617,2.7461493015289307
1609900975125,0.02503371611237526,0.03195793554186821,0.026631612330675125,-9.294291496276855,-0.05985504388809204,2.736572504043579
1609901974037,0.027696875855326653,0.029827404767274857,0.02450108341872692,-9.315838813781738,-0.07661445438861847,2.734178304672241
1609902973112,0.029827404767274857,0.03195793554186821,0.02077265828847885,-9.320627212524414,-0.07900865375995636,2.7317841053009033
1609904019687,0.030360037460923195,0.03621899336576462,0.026631612330675125,-9.32541561126709,-0.11013327538967133,2.7246015071868896
1609904971425,0.02876214124262333,0.03994741663336754,0.03568635880947113,-9.35654067993164,-0.17238251864910126,2.7437551021575928
1609905970675,0.029294773936271667,0.034088462591171265,0.04314321279525757,-9.385271072387695,-0.17717093229293823,2.7557260990142822
1609906969800,0.03195793554186821,0.027164245024323463,0.04420847445726395,-9.409213066101074,-0.17717093229293823,2.7748796939849854
1609907968937,0.03302319720387459,0.019707392901182175,0.044741109013557434,-9.423578262329102,-0.181959331035614,2.786850690841675
1609909015225,0.029827404767274857,0.01757686398923397,0.04314321279525757,-9.437943458557129,-0.17956513166427612,2.7772738933563232
1609909967162,0.027164245024323463,0.019174760207533836,0.044741109013557434,-9.48343276977539,-0.19871874153614044,2.7964274883270264
1609910966437,0.023968450725078583,0.019174760207533836,0.048469532281160355,-9.476250648498535,-0.16519992053508759,2.8131871223449707
1609911965537,0.026631612330675125,0.019174760207533836,0.05326322466135025,-9.512163162231445,-0.1843535304069519,2.8227639198303223
1609912964662,0.029294773936271667,0.01757686398923397,0.05805691331624985,-9.536105155944824,-0.20350714027881622,2.8443117141723633
1609914011150,0.02822950854897499,0.015978967770934105,0.06125270947813988,-9.514557838439941,-0.19393034279346466,2.873042106628418
1609914963250,0.023968450725078583,0.013848437927663326,0.06604639440774918,-9.514557838439941,-0.22505496442317963,2.873042106628418
1609915962225,0.02077265828847885,0.015446335077285767,0.07297061383724213,-9.50498104095459,-0.2106897532939911,2.9017724990844727
1609916961462,0.02077265828847885,0.019707392901182175,0.07776430994272232,-9.473855972290039,-0.22505496442317963,2.892195701599121
1609917960475,0.019174760207533836,0.02130528911948204,0.0836232602596283,-9.461885452270508,-0.2322375625371933,2.889801502227783
1609919006812,0.01757686398923397,0.02130528911948204,0.09108011424541473,-9.459490776062012,-0.22744916379451752,2.9041666984558105
1609919958737,0.016511598601937294,0.02183792181313038,0.0974716991186142,-9.423578262329102,-0.24181437492370605,2.894589900970459
1609920957812,0.017044231295585632,0.02183792181313038,0.10333065688610077,-9.351752281188965,-0.2106897532939911,2.9065608978271484
1609921957075,0.018642129376530647,0.02077265828847885,0.10333065688610077,-9.346963882446289,-0.22266076505184174,2.9161376953125
1609922956350,0.01810949668288231,0.02183792181313038,0.10865698009729385,-9.327810287475586,-0.2585738003253937,2.9065608978271484
1609924002712,0.01225054170936346,0.026098979637026787,0.10865698009729385,-9.277531623840332,-0.2944868206977844,2.875436305999756
1609924954362,0.009587380103766918,0.030892670154571533,0.11238539963960648,-9.251195907592773,-0.30885201692581177,2.846705913543701
1609925953662,0.009587380103766918,0.0324905663728714,0.11398330330848694,-9.260772705078125,-0.28969842195510864,2.849100112915039
1609926952925,0.011717909015715122,0.030892670154571533,0.11877699196338654,-9.215282440185547,-0.29209262132644653,2.8227639198303223
1609927951987,0.005858954507857561,0.03195793554186821,0.11984225362539291,-9.181763648986816,-0.3016694188117981,2.7988219261169434
1609928998500,0.002663161139935255,0.03462109714746475,0.12357068061828613,-9.169792175292969,-0.3208230435848236,2.779668092727661
1609929950187,0.003728425595909357,0.040480051189661026,0.13156016170978546,-9.169792175292969,-0.3423708379268646,2.765302896499634
1609930949487,0.004793690051883459,0.03994741663336754,0.14168018102645874,-9.138668060302734,-0.3447650372982025,2.7676970958709717
1609931948800,0.001597896683961153,0.037816889584064484,0.1432780772447586,-9.129091262817383,-0.35913026332855225,2.734178304672241
1609932947725,0.0,0.03515372797846794,0.14221280813217163,-9.14345645904541,-0.38546648621559143,2.7269957065582275
1609933994150,-0.002130528911948204,0.03941478580236435,0.1390170156955719,-9.167398452758789,-0.40462008118629456,2.7054479122161865
1609934946012,-0.003728425595909357,0.04420847445726395,0.1443433314561844,-9.191340446472168,-0.40462008118629456,2.669534921646118
1609935936875,-0.009587380103766918,0.04687163606286049,0.14913703501224518,-9.215282440185547,-0.3902548849582672,2.669534921646118
1609936944250,-0.011185277253389359,0.048469532281160355,0.1523328274488449,-9.21288776397705,-0.42616790533065796,2.655169725418091
1609937943525,-0.011717909015715122,0.04580637440085411,0.15552861988544464,-9.244012832641602,-0.4620809257030487,2.6599581241607666
1609938989950,-0.01225054170936346,0.0463390052318573,0.15606124699115753,-9.272743225097656,-0.5003881454467773,2.6240451335906982
1609939941687,-0.017044231295585632,0.048469532281160355,0.15499597787857056,-9.299079895019531,-0.5291185975074768,2.580949544906616
1609940940950,-0.02130528911948204,0.052197959274053574,0.15499597787857056,-9.351752281188965,-0.5410895943641663,2.5953147411346436
1609941940087,-0.02556634694337845,0.055393751710653305,0.15446335077285767,-9.35893440246582,-0.49320554733276367,2.583343744277954
1609942939287,-0.027696875855326653,0.05965480953454971,0.16138756275177002,-9.406818389892578,-0.5267243981361389,2.5713727474212646
1609943985650,-0.029294773936271667,0.06391587108373642,0.16138756275177002,-9.445125579833984,-0.5626373887062073,2.559401750564575
1609944937562,-0.034088462591171265,0.07030745595693588,0.162452831864357,-9.466673851013184,-0.5793968439102173,2.5522189140319824
1609945936650,-0.03941478580236435,0.07563377916812897,0.1576591432094574,-9.478644371032715,-0.5793968439102173,2.5570075511932373
1609946935875,-0.04314321279525757,0.07723167538642883,0.15606124699115753,-9.524134635925293,-0.5841852426528931,2.5546133518218994
1609947934875,-0.04261057823896408,0.07723167538642883,0.15659387409687042,-9.569623947143555,-0.5722141861915588,2.561795949935913
1609948981550,-0.0415453165769577,0.07776430994272232,0.15872441232204437,-9.583989143371582,-0.5722141861915588,2.542642116546631
1609949933212,-0.04367584362626076,0.08202536404132843,0.1619202047586441,-9.586383819580078,-0.5674257874488831,2.516305923461914
1609950932425,-0.04580637440085411,0.0836232602596283,0.16511599719524384,-9.593565940856934,-0.5410895943641663,2.499546527862549
1609951931612,-0.05273059383034706,0.08468852937221527,0.16777916252613068,-9.627084732055664,-0.4836287498474121,2.5091233253479004
1609952930612,-0.05965480953454971,0.09054747968912125,0.1672465205192566,-9.634267807006836,-0.49799394607543945,2.5330653190612793
1609953977012,-0.06657902896404266,0.09693906456232071,0.1661812663078308,-9.643844604492188,-0.48602294921875,2.499546527862549
1609954929012,-0.06870955973863602,0.10279802232980728,0.16511599719524384,-9.658209800720215,-0.4644751250743866,2.494758129119873
1609955928137,-0.0697748214006424,0.1022653877735138,0.1672465205192566,-9.66539192199707,-0.4381389021873474,2.518700122833252
1609956929312,-0.07243798673152924,0.1017327606678009,0.16405072808265686,-9.622296333312988,-0.3998316824436188,2.499546527862549
1609957926625,-0.07350324839353561,0.10386328399181366,0.1576591432094574,-9.648633003234863,-0.3902548849582672,2.4875755310058594
1609958972962,-0.07456851750612259,0.1017327606678009,0.15020228922367096,-9.639056205749512,-0.40222588181495667,2.4875755310058594
1609959924862,-0.07510114461183548,0.10865698009729385,0.15020228922367096,-9.624691009521484,-0.43335050344467163,2.5091233253479004
1609960923962,-0.07829693704843521,0.1065264493227005,0.1523328274488449,-9.617507934570312,-0.44771572947502136,2.537853717803955
1609961923037,-0.07989483326673508,0.10972224175930023,0.1576591432094574,-9.612719535827637,-0.40940847992897034,2.5450363159179688
1609962922500,-0.07989483326673508,0.10386328399181366,0.1576591432094574,-9.591172218322754,-0.4596867263317108,2.52109432220459
1609963968650,-0.0830906331539154,0.10705908387899399,0.15659387409687042,-9.59835433959961,-0.4572925269603729,2.497152328491211
1609964920562,-0.087884321808815,0.10705908387899399,0.15180018544197083,-9.59596061706543,-0.4357447028160095,2.4612393379211426
1609965919700,-0.09321064502000809,0.11078750342130661,0.15446335077285767,-9.579200744628906,-0.40462008118629456,2.4372973442077637
1609966918900,-0.09480854123830795,0.10972224175930023,0.1528654545545578,-9.548076629638672,-0.3687070608139038,2.456450939178467
1609967917950,-0.09693906456232071,0.10812434554100037,0.14647386968135834,-9.531316757202148,-0.36152446269989014,2.5043349266052246
1609968964512,-0.10013486444950104,0.10865698009729385,0.1395496428012848,-9.50498104095459,-0.38546648621559143,2.4372973442077637
1609969916400,-0.1017327606678009,0.10812434554100037,0.14168018102645874,-9.481039047241211,-0.3711012601852417,2.4396915435791016
1609970915350,-0.10333065688610077,0.11078750342130661,0.14647386968135834,-9.440337181091309,-0.3519476652145386,2.4612393379211426
1609971914487,-0.10279802232980728,0.10705908387899399,0.14966966211795807,-9.378087997436523,-0.3447650372982025,2.4684219360351562
1609972913737,-0.1022653877735138,0.10812434554100037,0.1443433314561844,-9.337387084960938,-0.3447650372982025,2.4372973442077637
1609973960037,-0.1022653877735138,0.10439591854810715,0.1395496428012848,-9.301473617553711,-0.3016694188117981,2.410961151123047
1609974911912,-0.10865698009729385,0.10333065688610077,0.1347559541463852,-9.263166427612305,-0.2944868206977844,2.4013843536376953
1609975911087,-0.11345066875219345,0.10066749155521393,0.13528859615325928,-9.210494041442871,-0.2849099934101105,2.425326347351074
1609976910237,-0.11291803419589996,0.09906959533691406,0.13795174658298492,-9.155426979064941,-0.2753331959247589,2.451662540435791
1609977909512,-0.11291803419589996,0.09960222989320755,0.13262543082237244,-9.117119789123535,-0.3064578175544739,2.408566951751709
1609978955837,-0.1161138266324997,0.09960222989320755,0.13156016170978546,-9.107542991638184,-0.2825157940387726,2.3989901542663574
1609979907812,-0.12090751528739929,0.10279802232980728,0.12676647305488586,-9.078812599182129,-0.28730419278144836,2.427720546722412
1609980907075,-0.12250541895627975,0.09906959533691406,0.1299622654914856,-9.028534889221191,-0.29209262132644653,2.4181437492370605
1609981906125,-0.12729910016059875,0.09214537590742111,0.12410331517457962,-8.992621421813965,-0.28730419278144836,2.382230758666992
1609982905312,-0.13102753460407257,0.08255799859762192,0.11984225362539291,-9.006986618041992,-0.26336219906806946,2.360682964324951
1609983951650,-0.13262543082237244,0.07829693704843521,0.11824435740709305,-9.011775016784668,-0.2298433631658554,2.3295583724975586
1609984903675,-0.1294296383857727,0.07510114461183548,0.11984225362539291,-9.023746490478516,-0.22505496442317963,2.3511061668395996
1609985902575,-0.12783174216747284,0.0740358829498291,0.11984225362539291,-9.062053680419922,-0.2346317619085312,2.3487119674682617
1609986901887,-0.12623384594917297,0.06870955973863602,0.11771172285079956,-9.100360870361328,-0.2298433631658554,2.324769973754883
1609987900975,-0.12836436927318573,0.06657902896404266,0.1155811995267868,-9.121908187866211,-0.2059013545513153,2.298433542251587
1609988938975,-0.13528859615325928,0.0649811327457428,0.11398330330848694,-9.14585018157959,-0.16998831927776337,2.3487119674682617
1609989899225,-0.14008228480815887,0.06125270947813988,0.11025487631559372,-9.17697525024414,-0.17238251864910126,2.3271641731262207
1609990898375,-0.1438107043504715,0.054861120879650116,0.10705908387899399,-9.239224433898926,-0.16759411990642548,2.3127989768981934
1609991897712,-0.14221280813217163,0.05060006305575371,0.10546118766069412,-9.284714698791504,-0.14365209639072418,2.3151931762695312
1609992896725,-0.14221280813217163,0.047936901450157166,0.1017327606678009,-9.294291496276855,-0.11013327538967133,2.3319525718688965
1609993943112,-0.13741911947727203,0.047936901450157166,0.09853696823120117,-9.287108421325684,-0.11013327538967133,2.341529369354248
1609994895075,-0.13635385036468506,0.04261057823896408,0.0974716991186142,-9.315838813781738,-0.08140286058187485,2.341529369354248
1609995894075,-0.1347559541463852,0.041012682020664215,0.09480854123830795,-9.38048267364502,-0.09576807171106339,2.360682964324951
1609996893375,-0.13795174658298492,0.03462109714746475,0.09587380290031433,-9.411606788635254,-0.11252748221158981,2.3702597618103027
1609997892412,-0.14168018102645874,0.029294773936271667,0.08948221802711487,-9.411606788635254,-0.11013327538967133,2.387019157409668
1609998938950,-0.1480717658996582,0.02503371611237526,0.087884321808815,-9.430760383605957,-0.090979665517807,2.4444799423217773
1609999890875,-0.14966966211795807,0.02077265828847885,0.0836232602596283,-9.437943458557129,-0.10055647045373917,2.449268341064453
1610000890037,-0.14700649678707123,0.017044231295585632,0.0830906331539154,-9.428366661071777,-0.06224924325942993,2.408566951751709
1610001889162,-0.14540860056877136,0.013848437927663326,0.0830906331539154,-9.430760383605957,-0.023942017927765846,2.425326347351074
1610002888262,-0.14647386968135834,0.01225054170936346,0.08468852937221527,-9.423578262329102,0.0,2.4636335372924805
1610003934725,-0.14647386968135834,0.01065264455974102,0.087884321808815,-9.394847869873047,0.009576806798577309,2.470816135406494
1610004886362,-0.1432780772447586,0.007456851191818714,0.08735168725252151,-9.399636268615723,-0.002394201699644327,2.4803929328918457
1610005885725,-0.1395496428012848,0.002663161139935255,0.09001485258340836,-9.399636268615723,0.028730420395731926,2.4803929328918457
1610006884850,-0.14008228480815887,-0.002130528911948204,0.08575379103422165,-9.387664794921875,0.05506663769483566,2.492363929748535
1610007884037,-0.1390170156955719,-0.00532632227987051,0.08681905269622803,-9.35893440246582,0.05746084079146385,2.516305923461914
1610008930537,-0.1438107043504715,-0.012783173471689224,0.0830906331539154,-9.315838813781738,0.05027823522686958,2.5330653190612793
1610009882312,-0.14594122767448425,-0.015446335077285767,0.08096010237932205,-9.287108421325684,0.090979665517807,2.5019407272338867
1610010881512,-0.1480717658996582,-0.02130528911948204,0.07989483326673508,-9.251195907592773,0.07661445438861847,2.5234885215759277
1610011880800,-0.1438107043504715,-0.019174760207533836,0.08255799859762192,-9.23443603515625,0.05267243832349777,2.5282769203186035
1610012879975,-0.14221280813217163,-0.02503371611237526,0.08735168725252151,-9.208099365234375,0.040701430290937424,2.5115175247192383
1610013926375,-0.14540860056877136,-0.030360037460923195,0.08575379103422165,-9.160215377807617,0.05506663769483566,2.494758129119873
1610014878212,-0.14647386968135834,-0.03941478580236435,0.07776430994272232,-9.121908187866211,0.09816227108240128,2.5043349266052246
1610015877300,-0.14753912389278412,-0.044741109013557434,0.07084009051322937,-9.093177795410156,0.11971008777618408,2.516305923461914
1610016876300,-0.14487597346305847,-0.04953479766845703,0.07350324839353561,-9.07641887664795,0.11013327538967133,2.5258827209472656
1610017875575,-0.14487597346305847,-0.05379585549235344,0.07669904083013535,-9.069235801696777,0.12449848651885986,2.516305923461914
1610018922150,-0.14168018102645874,-0.058589547872543335,0.08149272948503494,-9.05487060546875,0.14844051003456116,2.5067291259765625
1610019874037,-0.138484388589859,-0.06338323652744293,0.07829693704843521,-9.023746490478516,0.14844051003456116,2.518700122833252
1610020873137,-0.13635385036468506,-0.07243798673152924,0.08735168725252151,-9.045293807983398,0.17717093229293823,2.477998733520508
1610021872337,-0.13528859615325928,-0.07989483326673508,0.08894958347082138,-9.026140213012695,0.17956513166427612,2.513911724090576
1610022871250,-0.13635385036468506,-0.087884321808815,0.09001485258340836,-8.995016098022461,0.19871874153614044,2.535459518432617
1610023917712,-0.13582122325897217,-0.09214537590742111,0.0830906331539154,-8.975862503051758,0.2106897532939911,2.5282769203186035
1610024869600,-0.13635385036468506,-0.10066749155521393,0.0788295716047287,-8.978256225585938,0.19871874153614044,2.518700122833252
1610025868750,-0.13528859615325928,-0.10972224175930023,0.07616641372442245,-8.96149730682373,0.21547815203666687,2.5498247146606445
1610026867825,-0.13795174658298492,-0.11930961906909943,0.0697748214006424,-8.956708908081055,0.22266076505184174,2.5689785480499268
1610027867225,-0.13262543082237244,-0.12197278439998627,0.06870955973863602,-8.947132110595703,0.24660277366638184,2.6024973392486572
1610028913575,-0.1304948925971985,-0.12197278439998627,0.07030745595693588,-8.93037223815918,0.26575639843940735,2.609679937362671
1610029865412,-0.12889699637889862,-0.12463594228029251,0.07510114461183548,-8.920795440673828,0.272938996553421,2.583343744277954
1610030883875,-0.13209278881549835,-0.13315805792808533,0.07669904083013535,-8.935160636901855,0.28969842195510864,2.564190149307251
1610031863775,-0.13315805792808533,-0.13635385036468506,0.07669904083013535,-8.935160636901855,0.2825157940387726,2.583343744277954
1610032862787,-0.13156016170978546,-0.14114753901958466,0.07350324839353561,-8.904036521911621,0.2825157940387726,2.58813214302063
1610033909487,-0.13102753460407257,-0.14594122767448425,0.07510114461183548,-8.860940933227539,0.29209262132644653,2.5977089405059814
1610034861225,-0.1304948925971985,-0.1533980816602707,0.07776430994272232,-8.827422142028809,0.3016694188117981,2.612074136734009
1610035860325,-0.13156016170978546,-0.15659387409687042,0.0830906331539154,-8.80348014831543,0.2944868206977844,2.6144683361053467
1610036859400,-0.13262543082237244,-0.15606124699115753,0.08255799859762192,-8.789114952087402,0.28969842195510864,2.6144683361053467
1610037858687,-0.1294296383857727,-0.15925703942775726,0.07776430994272232,-8.765172958374023,0.3064578175544739,2.607285737991333
1610038905012,-0.12410331517457962,-0.162452831864357,0.07350324839353561,-8.738836288452148,0.31603461503982544,2.631227731704712
1610039856875,-0.12144014984369278,-0.1667138934135437,0.07616641372442245,-8.707711219787598,0.31124621629714966,2.6431987285614014
1610040855937,-0.12303804606199265,-0.16831178963184357,0.0830906331539154,-8.65982723236084,0.2992752194404602,2.6024973392486572
1610041855250,-0.12623384594917297,-0.16884441673755646,0.08202536404132843,-8.633491516113281,0.31364041566848755,2.5713727474212646
1610042854500,-0.1257012039422989,-0.16990968585014343,0.07776430994272232,-8.616731643676758,0.33039984107017517,2.5929205417633057
1610043900850,-0.12144014984369278,-0.1715075820684433,0.07723167538642883,-8.609549522399902,0.3256114423274994,2.604891538619995
1610044852687,-0.11877699196338654,-0.17417074739933014,0.08735168725252151,-8.59997272491455,0.3280056416988373,2.5905263423919678
1610045851812,-0.11717909574508667,-0.1768338978290558,0.09534116834402084,-8.573636054992676,0.3423708379268646,2.559401750564575
1610046850950,-0.11877699196338654,-0.1805623322725296,0.09480854123830795,-8.516175270080566,0.31842881441116333,2.585737943649292
1610047850137,-0.1161138266324997,-0.18162760138511658,0.08894958347082138,-8.528146743774414,0.3256114423274994,2.6192567348480225
1610048896725,-0.11451593041419983,-0.17949706315994263,0.08735168725252151,-8.504204750061035,0.33758243918418884,2.585737943649292
1610049848612,-0.11238539963960648,-0.17949706315994263,0.08522115647792816,-8.492233276367188,0.33039984107017517,2.5498247146606445
1610050847462,-0.10812434554100037,-0.1805623322725296,0.09108011424541473,-8.487444877624512,0.31842881441116333,2.5306711196899414
1610051846725,-0.1065264493227005,-0.18855181336402893,0.08681905269622803,-8.449137687683105,0.31842881441116333,2.5258827209472656
1610052845825,-0.10599381476640701,-0.18908444046974182,0.0884169489145279,-8.461109161376953,0.3208230435848236,2.535459518432617
1610053905887,-0.10599381476640701,-0.18855181336402893,0.08681905269622803,-8.432378768920898,0.31124621629714966,2.5258827209472656
1610054844150,-0.10492855310440063,-0.18801918625831604,0.09161274880170822,-8.403648376464844,0.3232172429561615,2.5282769203186035
1610055843337,-0.10279802232980728,-0.1906823366880417,0.09427590668201447,-8.396465301513672,0.3471592366695404,2.5330653190612793
1610056842500,-0.10066749155521393,-0.19174760580062866,0.09587380290031433,-8.425195693969727,0.36152446269989014,2.518700122833252
1610057841525,-0.0974716991186142,-0.1896170824766159,0.10279802232980728,-8.35336971282959,0.31603461503982544,2.5306711196899414
1610058887937,-0.09800433367490768,-0.18908444046974182,0.10333065688610077,-8.35336971282959,0.3064578175544739,2.513911724090576
1610059839950,-0.09800433367490768,-0.18855181336402893,0.09960222989320755,-8.362946510314941,0.3064578175544739,2.5115175247192383
1610060839075,-0.09587380290031433,-0.18801918625831604,0.09321064502000809,-8.370129585266113,0.2992752194404602,2.5258827209472656
1610061838250,-0.08948221802711487,-0.1858886480331421,0.09054747968912125,-8.372523307800293,0.29209262132644653,2.5474305152893066
1610062837325,-0.08681905269622803,-0.1858886480331421,0.09374327212572098,-8.389283180236816,0.30885201692581177,2.5019407272338867
1610063883712,-0.08681905269622803,-0.1853560209274292,0.09374327212572098,-8.391676902770996,0.30885201692581177,2.5234885215759277
1610064835675,-0.08628642559051514,-0.18908444046974182,0.09640643745660782,-8.398859977722168,0.3208230435848236,2.5234885215759277
1610065834750,-0.08149272948503494,-0.19174760580062866,0.09640643745660782,-8.422801971435547,0.33518823981285095,2.5091233253479004
1610066833862,-0.07936220616102219,-0.19228023290634155,0.09693906456232071,-8.458714485168457,0.3232172429561615,2.497152328491211
1610067824662,-0.07669904083013535,-0.1896170824766159,0.09534116834402084,-8.458714485168457,0.2561795711517334,2.516305923461914
1610068879475,-0.07510114461183548,-0.18855181336402893,0.09427590668201447,-8.461109161376953,0.2777273952960968,2.5043349266052246
1610069831462,-0.07243798673152924,-0.18429075181484222,0.09214537590742111,-8.525752067565918,0.2801215946674347,2.473210334777832
1610070830687,-0.0697748214006424,-0.18162760138511658,0.09001485258340836,-8.580819129943848,0.2777273952960968,2.473210334777832
1610071829712,-0.07510114461183548,-0.17896443605422974,0.09001485258340836,-8.628703117370605,0.26575639843940735,2.499546527862549
1610072828787,-0.0740358829498291,-0.17896443605422974,0.09108011424541473,-8.695740699768066,0.23942017555236816,2.494758129119873
1610073875250,-0.07456851750612259,-0.1800297051668167,0.0974716991186142,-8.686163902282715,0.2585738003253937,2.4205379486083984
1610074827150,-0.06870955973863602,-0.1763012707233429,0.1017327606678009,-8.741230010986328,0.272938996553421,2.403778553009033
1610075826287,-0.06870955973863602,-0.17523600161075592,0.09853696823120117,-8.796297073364258,0.2753331959247589,2.403778553009033
1610076825462,-0.0649811327457428,-0.17257285118103027,0.09054747968912125,-8.844181060791016,0.27054479718208313,2.4181437492370605
1610077824487,-0.06657902896404266,-0.1715075820684433,0.08415589481592178,-8.892065048217773,0.2825157940387726,2.427720546722412
1610078871100,-0.06764429807662964,-0.1672465205192566,0.0830906331539154,-8.9064302444458,0.30885201692581177,2.365471363067627
1610079822850,-0.07137271761894226,-0.16032230854034424,0.08628642559051514,-8.96149730682373,0.272938996553421,2.3989901542663574
1610080822037,-0.07243798673152924,-0.15659387409687042,0.0836232602596283,-8.990227699279785,0.2825157940387726,2.427720546722412
1610081821087,-0.06764429807662964,-0.15446335077285767,0.08575379103422165,-8.995016098022461,0.28969842195510864,2.432508945465088
1610082820387,-0.06285060197114944,-0.1533980816602707,0.08575379103422165,-8.992621421813965,0.26815059781074524,2.43011474609375
1610083884537,-0.05699165165424347,-0.15073493123054504,0.08681905269622803,-9.009381294250488,0.26815059781074524,2.470816135406494
1610084818700,-0.05592638626694679,-0.14647386968135834,0.087884321808815,-9.042900085449219,0.24660277366638184,2.4396915435791016
1610085817825,-0.055393751710653305,-0.1438107043504715,0.08202536404132843,-9.038111686706543,0.24899697303771973,2.427720546722412
1610086816875,-0.058589547872543335,-0.14114753901958466,0.08096010237932205,-9.02135181427002,0.2561795711517334,2.408566951751709
1610087816112,-0.0601874440908432,-0.13688649237155914,0.0830906331539154,-9.014169692993164,0.2561795711517334,2.3942017555236816
1610088862450,-0.05752428248524666,-0.1299622654914856,0.08894958347082138,-9.045293807983398,0.2537853717803955,2.4396915435791016
1610089814300,-0.05326322466135025,-0.1257012039422989,0.08894958347082138,-9.05487060546875,0.2298433631658554,2.432508945465088
1610090813587,-0.05379585549235344,-0.12303804606199265,0.08522115647792816,-9.033323287963867,0.2346317619085312,2.3989901542663574
1610091812600,-0.05592638626694679,-0.12197278439998627,0.0836232602596283,-9.028534889221191,0.2513911724090576,2.3774423599243164
1610092811750,-0.05805691331624985,-0.11664646118879318,0.07829693704843521,-9.038111686706543,0.2561795711517334,2.3702597618103027
1610093858262,-0.054861120879650116,-0.10918960720300674,0.07723167538642883,-9.035717010498047,0.22505496442317963,2.360682964324951
1610094809975,-0.05379585549235344,-0.1017327606678009,0.0740358829498291,-9.07641887664795,0.22744916379451752,2.3535003662109375
1610095812550,-0.04900216683745384,-0.09800433367490768,0.07936220616102219,-9.102754592895508,0.2513911724090576,2.317587375640869
1610096808437,-0.048469532281160355,-0.09693906456232071,0.08042746782302856,-9.10993766784668,0.2585738003253937,2.3056161403656006
1610097807625,-0.04580637440085411,-0.09587380290031433,0.08681905269622803,-9.107542991638184,0.24899697303771973,2.3080103397369385
1610098853987,-0.04367584362626076,-0.09214537590742111,0.09161274880170822,-9.102754592895508,0.23942017555236816,2.3032219409942627
1610099805825,-0.037284258753061295,-0.08575379103422165,0.09800433367490768,-9.100360870361328,0.27054479718208313,2.279279947280884
1610100805175,-0.037284258753061295,-0.08149272948503494,0.09640643745660782,-9.083600997924805,0.2585738003253937,2.250549554824829
1610101804212,-0.03834952041506767,-0.07776430994272232,0.0926780104637146,-9.090784072875977,0.24899697303771973,2.233790159225464
1610102803412,-0.04580637440085411,-0.0740358829498291,0.08575379103422165,-9.095572471618652,0.22505496442317963,2.229001760482788
1610103849650,-0.04900216683745384,-0.07137271761894226,0.08522115647792816,-9.090784072875977,0.19393034279346466,2.233790159225464
1610104801575,-0.047936901450157166,-0.0697748214006424,0.09001485258340836,-9.0859956741333,0.19871874153614044,2.2361843585968018
1610105800725,-0.04261057823896408,-0.06870955973863602,0.09374327212572098,-9.095572471618652,0.2322375625371933,2.1954829692840576
1610106799800,-0.03941478580236435,-0.06604639440774918,0.09374327212572098,-9.095572471618652,0.2322375625371933,2.1763293743133545
1610107799087,-0.03941478580236435,-0.05699165165424347,0.0884169489145279,-9.071630477905273,0.2322375625371933,2.1763293743133545
1610108845562,-0.03675162419676781,-0.04953479766845703,0.0884169489145279,-9.050082206726074,0.2322375625371933,2.185906171798706
1610109797425,-0.03568635880947113,-0.04207794740796089,0.09001485258340836,-9.078812599182129,0.21547815203666687,2.1930887699127197
1610110796612,-0.03515372797846794,-0.03941478580236435,0.09427590668201447,-9.028534889221191,0.2513911724090576,2.1571757793426514
1610111795587,-0.037284258753061295,-0.03888215497136116,0.09693906456232071,-9.004592895507812,0.24899697303771973,2.1523873805999756
1610112794712,-0.03621899336576462,-0.03302319720387459,0.09960222989320755,-8.98543930053711,0.21308395266532898,2.1499931812286377
1610113841100,-0.03675162419676781,-0.0324905663728714,0.09960222989320755,-8.978256225585938,0.19871874153614044,2.1571757793426514
1610114793037,-0.034088462591171265,-0.02822950854897499,0.09534116834402084,-8.98543930053711,0.23702597618103027,2.1763293743133545
1610115792262,-0.034088462591171265,-0.0324905663728714,0.09374327212572098,-8.98543930053711,0.21547815203666687,2.1763293743133545
1610116791350,-0.03195793554186821,-0.029827404767274857,0.09534116834402084,-8.966285705566406,0.24181437492370605,2.169146776199341
1610117790487,-0.034088462591171265,-0.0324905663728714,0.1022653877735138,-8.959102630615234,0.27054479718208313,2.183511972427368
1610118836887,-0.0324905663728714,-0.027696875855326653,0.10386328399181366,-8.954314231872559,0.2801215946674347,2.1811177730560303
1610119788775,-0.02876214124262333,-0.026631612330675125,0.1065264493227005,-8.939949035644531,0.26575639843940735,2.1523873805999756
1610120787950,-0.027164245024323463,-0.019707392901182175,0.10492855310440063,-8.904036521911621,0.2585738003253937,2.1523873805999756
1610121787175,-0.029294773936271667,-0.01810949668288231,0.1017327606678009,-8.89685344696045,0.22026655077934265,2.183511972427368
1610122786337,-0.03195793554186821,-0.01225054170936346,0.09534116834402084,-8.880094528198242,0.22026655077934265,2.166752576828003
1610123832912,-0.030360037460923195,-0.013315806165337563,0.09534116834402084,-8.87051773071289,0.21787235140800476,2.1595699787139893
1610124784400,-0.026098979637026787,-0.013848437927663326,0.10546118766069412,-8.865729331970215,0.20350714027881622,2.1763293743133545
1610125792575,-0.022903187200427055,-0.015446335077285767,0.11345066875219345,-8.834604263305664,0.2082955539226532,2.188300371170044
1610126782875,-0.019707392901182175,-0.015446335077285767,0.11451593041419983,-8.80348014831543,0.1867477297782898,2.1811177730560303
1610127781987,-0.020240025594830513,-0.016511598601937294,0.10972224175930023,-8.767566680908203,0.19632454216480255,2.1978771686553955
1610128828487,-0.02556634694337845,-0.020240025594830513,0.10759171098470688,-8.731653213500977,0.2082955539226532,2.2002713680267334
1610129780287,-0.02876214124262333,-0.016511598601937294,0.10918960720300674,-8.698134422302246,0.21787235140800476,2.205059766769409
1610130779300,-0.03195793554186821,-0.010120012797415257,0.10918960720300674,-8.652645111083984,0.22505496442317963,2.2457611560821533
1610131778625,-0.02822950854897499,-0.002130528911948204,0.10865698009729385,-8.640673637390137,0.22505496442317963,2.2194249629974365
1610132790687,-0.02450108341872692,-0.001597896683961153,0.1065264493227005,-8.609549522399902,0.22505496442317963,2.2002713680267334
1610133824087,-0.020240025594830513,-0.009054748341441154,0.10918960720300674,-8.580819129943848,0.21547815203666687,2.1763293743133545
1610134775850,-0.015978967770934105,-0.01810949668288231,0.11078750342130661,-8.549694061279297,0.21547815203666687,2.169146776199341
1610135775312,-0.015446335077285767,-0.02450108341872692,0.1113201379776001,-8.508993148803711,0.23942017555236816,2.1811177730560303
1610136774312,-0.015978967770934105,-0.02503371611237526,0.10759171098470688,-8.485051155090332,0.2561795711517334,2.1547815799713135
1610137773450,-0.015446335077285767,-0.02450108341872692,0.10599381476640701,-8.47547435760498,0.24660277366638184,2.1284453868865967
1610138820012,-0.017044231295585632,-0.020240025594830513,0.10918960720300674,-8.47786808013916,0.23702597618103027,2.099714994430542
1610139771787,-0.015446335077285767,-0.015978967770934105,0.11345066875219345,-8.465897560119629,0.24899697303771973,2.094926595687866
1610140771012,-0.015446335077285767,-0.01810949668288231,0.1161138266324997,-8.449137687683105,0.2801215946674347,2.1092917919158936
1610141770112,-0.014913702383637428,-0.020240025594830513,0.11398330330848694,-8.485051155090332,0.2801215946674347,2.1068975925445557
1610142769262,-0.013848437927663326,-0.02822950854897499,0.1113201379776001,-8.497021675109863,0.2513911724090576,2.099714994430542
1610143815612,-0.01225054170936346,-0.02876214124262333,0.10865698009729385,-8.49941635131836,0.26815059781074524,2.1140801906585693
1610144767537,-0.010120012797415257,-0.03142530098557472,0.11025487631559372,-8.504204750061035,0.2801215946674347,2.10210919380188
1610145766712,-0.008522115647792816,-0.02876214124262333,0.11185277253389359,-8.520963668823242,0.27054479718208313,2.078167200088501
1610146765750,-0.008522115647792816,-0.030892670154571533,0.11025487631559372,-8.556877136230469,0.24660277366638184,2.0925323963165283
1610147764887,-0.007456851191818714,-0.03195793554186821,0.10492855310440063,-8.611943244934082,0.2537853717803955,2.10210919380188
1610148814387,-0.006924218963831663,-0.037284258753061295,0.1017327606678009,-8.645462036132812,0.26096799969673157,2.0709846019744873
1610149763375,-0.004793690051883459,-0.04420847445726395,0.10120012611150742,-8.65743350982666,0.24899697303771973,2.056619167327881
1610150762475,-0.005858954507857561,-0.047404270619153976,0.10066749155521393,-8.69095230102539,0.2322375625371933,2.0877439975738525
1610151761537,-0.004793690051883459,-0.048469532281160355,0.09960222989320755,-8.772355079650879,0.22744916379451752,2.1595699787139893
1610152760800,-0.00532632227987051,-0.041012682020664215,0.09960222989320755,-8.825027465820312,0.2106897532939911,2.1164743900299072
1610153807137,-0.00532632227987051,-0.04314321279525757,0.10066749155521393,-8.822633743286133,0.21547815203666687,2.1308395862579346
1610154758950,-0.003195793367922306,-0.04314321279525757,0.10279802232980728,-8.841787338256836,0.22505496442317963,2.1332337856292725
1610155758287,-0.004793690051883459,-0.047936901450157166,0.1017327606678009,-8.87291145324707,0.23942017555236816,2.1380221843719482
1610156757312,-0.003728425595909357,-0.047404270619153976,0.1022653877735138,-8.89685344696045,0.26096799969673157,2.1523873805999756
1610157756512,-0.005858954507857561,-0.047936901450157166,0.10066749155521393,-8.918401718139648,0.26815059781074524,2.1499931812286377
1610158802887,-0.008522115647792816,-0.0463390052318573,0.10333065688610077,-8.9064302444458,0.2561795711517334,2.142810583114624
1610159754700,-0.006391586735844612,-0.04687163606286049,0.10439591854810715,-8.918401718139648,0.24899697303771973,2.145204782485962
1610160753812,-0.004261057823896408,-0.0463390052318573,0.10546118766069412,-8.93037223815918,0.24660277366638184,2.161964178085327
1610161752925,0.003195793367922306,-0.04687163606286049,0.10439591854810715,-8.935160636901855,0.24899697303771973,2.188300371170044
1610162770350,0.001597896683961153,-0.040480051189661026,0.10492855310440063,-8.968679428100586,0.26096799969673157,2.205059766769409
1610163798712,0.004261057823896408,-0.03621899336576462,0.10439591854810715,-8.947132110595703,0.24420857429504395,2.161964178085327
1610164750625,0.00532632227987051,-0.03568635880947113,0.10333065688610077,-8.96389102935791,0.24899697303771973,2.1595699787139893
1610165749762,0.004793690051883459,-0.03834952041506767,0.10439591854810715,-8.966285705566406,0.24660277366638184,2.164358377456665
1610166748712,-0.001065264455974102,-0.03888215497136116,0.10386328399181366,-8.956708908081055,0.24181437492370605,2.166752576828003
1610167747937,-0.001065264455974102,-0.03302319720387459,0.10972224175930023,-8.966285705566406,0.26815059781074524,2.166752576828003
1610168794487,-0.000532632227987051,-0.03195793554186821,0.10865698009729385,-8.990227699279785,0.24660277366638184,2.207453966140747
1610169746087,0.00532632227987051,-0.029827404767274857,0.11025487631559372,-8.992621421813965,0.21787235140800476,2.1739351749420166
1610170745350,0.002663161139935255,-0.030892670154571533,0.10759171098470688,-9.004592895507812,0.19632454216480255,2.1499931812286377
1610171744612,0.005858954507857561,-0.026631612330675125,0.11398330330848694,-9.026140213012695,0.1867477297782898,2.140416383743286
1610172743875,0.00532632227987051,-0.02183792181313038,0.11664646118879318,-9.057265281677246,0.1867477297782898,2.1332337856292725
1610173790150,0.007989483885467052,-0.019707392901182175,0.1203748881816864,-9.121908187866211,0.18914192914962769,2.1499931812286377
1610174741875,0.007989483885467052,-0.022370554506778717,0.11877699196338654,-9.126696586608887,0.19632454216480255,2.1164743900299072
1610175741050,0.007456851191818714,-0.022370554506778717,0.11771172285079956,-9.117119789123535,0.19871874153614044,2.1116859912872314
1610176740175,0.004793690051883459,-0.019707392901182175,0.1161138266324997,-9.121908187866211,0.2059013545513153,2.1284453868865967
1610177739362,0.006924218963831663,-0.014381070621311665,0.11504856497049332,-9.148244857788086,0.22026655077934265,2.1475989818573
1610178795037,0.007989483885467052,-0.01225054170936346,0.11451593041419983,-9.129091262817383,0.22505496442317963,2.140416383743286
1610179737700,0.01065264455974102,-0.010120012797415257,0.11398330330848694,-9.153033256530762,0.181959331035614,2.1475989818573
1610180736837,0.006924218963831663,-0.004793690051883459,0.11078750342130661,-9.133879661560059,0.181959331035614,2.123656988143921
1610181735887,0.008522115647792816,0.001597896683961153,0.11291803419589996,-9.119514465332031,0.20350714027881622,2.1140801906585693
1610182735275,0.006391586735844612,0.003728425595909357,0.10972224175930023,-9.119514465332031,0.22505496442317963,2.123656988143921
1610183781675,0.004793690051883459,0.0,0.10705908387899399,-9.093177795410156,0.22744916379451752,2.1332337856292725
1610184733275,0.006924218963831663,-0.001597896683961153,0.10120012611150742,-9.08838939666748,0.22744916379451752,2.0901381969451904
1610185732637,0.006924218963831663,0.000532632227987051,0.09960222989320755,-9.074024200439453,0.2059013545513153,2.1068975925445557
1610186731562,0.01225054170936346,0.002663161139935255,0.09906959533691406,-9.066842079162598,0.19871874153614044,2.1092917919158936
1610187730987,0.009054748341441154,0.001597896683961153,0.09480854123830795,-9.062053680419922,0.21547815203666687,2.0853497982025146
1610188777362,0.010120012797415257,0.000532632227987051,0.0926780104637146,-9.042900085449219,0.2346317619085312,2.0685904026031494
1610189729137,0.009054748341441154,0.004793690051883459,0.09054747968912125,-9.038111686706543,0.2082955539226532,2.099714994430542
1610190728450,0.011185277253389359,0.008522115647792816,0.08948221802711487,-9.028534889221191,0.2322375625371933,2.0422539710998535
1610191727337,0.014913702383637428,0.012783173471689224,0.08522115647792816,-9.033323287963867,0.21547815203666687,2.0183119773864746
1610192726500,0.014913702383637428,0.015446335077285767,0.07616641372442245,-9.040505409240723,0.1867477297782898,2.030282974243164
1610193772987,0.013315806165337563,0.02077265828847885,0.0697748214006424,-9.040505409240723,0.19153614342212677,2.0446481704711914
1610194724762,0.012783173471689224,0.02450108341872692,0.06285060197114944,-9.050082206726074,0.19393034279346466,2.0661959648132324
1610195723937,0.013315806165337563,0.022370554506778717,0.061785340309143066,-9.014169692993164,0.18914192914962769,2.054224967956543
1610196723212,0.013315806165337563,0.017044231295585632,0.06285060197114944,-9.006986618041992,0.181959331035614,2.051830768585205
1610197722300,0.012783173471689224,0.010120012797415257,0.059122178703546524,-9.02135181427002,0.1628057211637497,2.032677173614502
1610198768737,0.01065264455974102,0.007989483885467052,0.05432849004864693,-9.042900085449219,0.14604631066322327,2.006340980529785
1610199712150,0.011717909015715122,0.007456851191818714,0.0463390052318573,-9.047688484191895,0.15801730751991272,2.032677173614502
1610200719787,0.015446335077285767,0.012783173471689224,0.04314321279525757,-9.047688484191895,0.17717093229293823,2.051830768585205
1610201718912,0.018642129376530647,0.016511598601937294,0.037816889584064484,-9.071630477905273,0.17477671802043915,2.054224967956543
1610202717975,0.019174760207533836,0.017044231295585632,0.03568635880947113,-9.093177795410156,0.18914192914962769,2.0590133666992188
1610203764487,0.01810949668288231,0.016511598601937294,0.03515372797846794,-9.095572471618652,0.19871874153614044,2.075773000717163
1610204716625,0.02077265828847885,0.01757686398923397,0.0324905663728714,-9.074024200439453,0.15083470940589905,2.094926595687866
1610205715550,0.023968450725078583,0.020240025594830513,0.022370554506778717,-9.114726066589355,0.15322890877723694,2.1092917919158936
1610206714787,0.02183792181313038,0.02077265828847885,0.009587380103766918,-9.133879661560059,0.15083470940589905,2.0901381969451904
1610207713925,0.02077265828847885,0.018642129376530647,0.003728425595909357,-9.129091262817383,0.14365209639072418,2.094926595687866
1610208760162,0.02130528911948204,0.017044231295585632,0.004261057823896408,-9.10993766784668,0.15322890877723694,2.1068975925445557
1610209712175,0.027164245024323463,0.011717909015715122,0.007456851191818714,-9.100360870361328,0.17717093229293823,2.0877439975738525
1610210711350,0.029294773936271667,0.011185277253389359,0.003195793367922306,-9.148244857788086,0.1149216815829277,2.056619167327881
1610211710375,0.030892670154571533,0.009587380103766918,-0.000532632227987051,-9.131484985351562,0.13407529890537262,2.0685904026031494
1610212709837,0.030360037460923195,0.01225054170936346,-0.012783173471689224,-9.100360870361328,0.1388636976480484,2.097320795059204
1610213756012,0.03195793554186821,0.013315806165337563,-0.016511598601937294,-9.059659004211426,0.12928690016269684,2.1092917919158936
1610214707962,0.03195793554186821,0.01225054170936346,-0.02130528911948204,-9.028534889221191,0.1173158809542656,2.0925323963165283
1610215707012,0.033555831760168076,0.014913702383637428,-0.02130528911948204,-9.030928611755371,0.1173158809542656,2.075773000717163
1610216706375,0.03195793554186821,0.011717909015715122,-0.02556634694337845,-9.002198219299316,0.10055647045373917,2.097320795059204
1610217705325,0.0324905663728714,0.01065264455974102,-0.029827404767274857,-8.951920509338379,0.11013327538967133,2.0685904026031494
1610218752012,0.034088462591171265,0.00532632227987051,-0.03568635880947113,-8.9064302444458,0.10055647045373917,2.0446481704711914
1610219703637,0.03834952041506767,0.006924218963831663,-0.04314321279525757,-8.884882926940918,0.07661445438861847,2.0590133666992188
1610220703337,0.03675162419676781,0.009054748341441154,-0.051665328443050385,-8.89685344696045,0.08140286058187485,2.1116859912872314
1610221701937,0.033555831760168076,0.011717909015715122,-0.05006743222475052,-8.877699851989746,0.06703764945268631,2.0901381969451904
1610222701287,0.0324905663728714,0.007456851191818714,-0.048469532281160355,-8.877699851989746,0.040701430290937424,2.0877439975738525
1610223747737,0.03515372797846794,0.003195793367922306,-0.047936901450157166,-8.868123054504395,0.011971008963882923,2.0877439975738525
1610224699687,0.03888215497136116,-0.002663161139935255,-0.05379585549235344,-8.846575736999512,-0.002394201699644327,2.094926595687866
1610225698825,0.041012682020664215,-0.004793690051883459,-0.058589547872543335,-8.815450668334961,0.004788403399288654,2.118868589401245
1610226697912,0.040480051189661026,-0.007456851191818714,-0.05645901709794998,-8.83699893951416,-0.023942017927765846,2.0829555988311768
1610227701650,0.03941478580236435,-0.007456851191818714,-0.054861120879650116,-8.858546257019043,-0.05985504388809204,2.0853497982025146
1610228743500,0.037284258753061295,-0.005858954507857561,-0.058589547872543335,-8.882488250732422,-0.0694318488240242,2.073378801345825
1610229695250,0.04367584362626076,-0.00532632227987051,-0.06338323652744293,-8.89445972442627,-0.05985504388809204,2.0877439975738525
1610230694325,0.047404270619153976,-0.007989483885467052,-0.07030745595693588,-8.889671325683594,-0.05027823522686958,2.140416383743286
1610231693737,0.04900216683745384,-0.011185277253389359,-0.0697748214006424,-8.9064302444458,-0.06464345008134842,2.0709846019744873
1610232692725,0.04527373984456062,-0.013315806165337563,-0.07190535217523575,-8.916007041931152,-0.07661445438861847,2.0829555988311768
1610233739250,0.047936901450157166,-0.01225054170936346,-0.07137271761894226,-8.944737434387207,-0.10534487664699554,2.0877439975738525
1610234690912,0.052197959274053574,-0.012783173471689224,-0.07297061383724213,-8.966285705566406,-0.12928690016269684,2.0829555988311768
1610235690300,0.05326322466135025,-0.015446335077285767,-0.07350324839353561,-8.980650901794434,-0.14365209639072418,2.0709846019744873
1610236689275,0.04953479766845703,-0.01810949668288231,-0.0740358829498291,-9.01895809173584,-0.1628057211637497,2.0590133666992188
1610237688550,0.048469532281160355,-0.019707392901182175,-0.07616641372442245,-9.083600997924805,-0.15801730751991272,2.080561399459839
1610238734912,0.04687163606286049,-0.020240025594830513,-0.0740358829498291,-9.066842079162598,-0.17717093229293823,2.10210919380188
1610239686775,0.04527373984456062,-0.02130528911948204,-0.07456851750612259,-9.078812599182129,-0.20350714027881622,2.1068975925445557
1610240686137,0.04314321279525757,-0.02183792181313038,-0.0697748214006424,-9.129091262817383,-0.22744916379451752,2.118868589401245
1610241685150,0.04580637440085411,-0.01757686398923397,-0.07190535217523575,-9.141061782836914,-0.2298433631658554,2.1763293743133545
1610242684150,0.048469532281160355,-0.016511598601937294,-0.06711166352033615,-9.114726066589355,-0.272938996553421,2.1547815799713135
1610243730837,0.04900216683745384,-0.01757686398923397,-0.06817692518234253,-9.155426979064941,-0.26096799969673157,2.1787235736846924
1610244682525,0.04900216683745384,-0.02183792181313038,-0.06551376730203629,-9.181763648986816,-0.27054479718208313,2.1954829692840576
1610245681725,0.04900216683745384,-0.026098979637026787,-0.06657902896404266,-9.186552047729492,-0.2968810200691223,2.2002713680267334
1610246680762,0.04900216683745384,-0.02556634694337845,-0.0649811327457428,-9.17936897277832,-0.304063618183136,2.1930887699127197
1610247679987,0.047936901450157166,-0.02503371611237526,-0.062317971140146255,-9.162610054016113,-0.3471592366695404,2.209848165512085
1610248726550,0.04687163606286049,-0.02450108341872692,-0.062317971140146255,-9.153033256530762,-0.3495534360408783,2.229001760482788
1610249678212,0.0463390052318573,-0.027696875855326653,-0.06072007492184639,-9.153033256530762,-0.3519476652145386,2.22660756111145
1610250677375,0.0463390052318573,-0.03142530098557472,-0.06125270947813988,-9.150638580322266,-0.3447650372982025,2.2170307636260986
1610251676737,0.04367584362626076,-0.03302319720387459,-0.06125270947813988,-9.148244857788086,-0.3280056416988373,2.2146365642547607
1610252675675,0.041012682020664215,-0.03142530098557472,-0.05699165165424347,-9.155426979064941,-0.35673606395721436,2.22660756111145
1610253722225,0.03568635880947113,-0.027696875855326653,-0.04953479766845703,-9.155426979064941,-0.3926490843296051,2.2385785579681396
1610254674150,0.033555831760168076,-0.02822950854897499,-0.044741109013557434,-9.133879661560059,-0.37828385829925537,2.2577321529388428
1610255673212,0.03142530098557472,-0.0324905663728714,-0.04207794740796089,-9.105149269104004,-0.3663128614425659,2.2601263523101807
1610256672337,0.033555831760168076,-0.037816889584064484,-0.04367584362626076,-9.095572471618652,-0.37828385829925537,2.2361843585968018
1610257682262,0.03621899336576462,-0.04261057823896408,-0.041012682020664215,-9.114726066589355,-0.3926490843296051,2.2170307636260986
1610258718125,0.03675162419676781,-0.0415453165769577,-0.03994741663336754,-9.119514465332031,-0.40222588181495667,2.2242133617401123
1610259669862,0.034088462591171265,-0.041012682020664215,-0.034088462591171265,-9.107542991638184,-0.395043283700943,2.2409727573394775
1610260669000,0.033555831760168076,-0.03994741663336754,-0.030360037460923195,-9.107542991638184,-0.4141969084739685,2.2625205516815186
1610261668162,0.03142530098557472,-0.0415453165769577,-0.026098979637026787,-9.114726066589355,-0.4357447028160095,2.2840683460235596
1610262667175,0.03142530098557472,-0.04527373984456062,-0.02077265828847885,-9.107542991638184,-0.4141969084739685,2.2888567447662354
1610263713825,0.030360037460923195,-0.048469532281160355,-0.013848437927663326,-9.107542991638184,-0.43335050344467163,2.2816741466522217
1610264664425,0.03142530098557472,-0.05326322466135025,-0.012783173471689224,-9.107542991638184,-0.4118027091026306,2.2912509441375732
1610265664412,0.03195793554186821,-0.05592638626694679,-0.011717909015715122,-9.131484985351562,-0.45010992884635925,2.255337953567505
1610266663650,0.03195793554186821,-0.05965480953454971,-0.007989483885467052,-9.157821655273438,-0.4596867263317108,2.2457611560821533
1610267662925,0.029827404767274857,-0.06125270947813988,-0.001065264455974102,-9.160215377807617,-0.45010992884635925,2.2816741466522217
1610268709462,0.029294773936271667,-0.06444849818944931,-0.001597896683961153,-9.2033109664917,-0.4668693244457245,2.3032219409942627
1610269661275,0.026631612330675125,-0.06285060197114944,-0.001065264455974102,-9.253589630126953,-0.45489832758903503,2.3319525718688965
1610270660337,0.02450108341872692,-0.061785340309143066,0.001065264455974102,-9.294291496276855,-0.47165775299072266,2.3367409706115723
1610271659625,0.018642129376530647,-0.06125270947813988,0.003195793367922306,-9.308656692504883,-0.4812345504760742,2.3271641731262207
1610272658737,0.015446335077285767,-0.06285060197114944,0.00532632227987051,-9.313445091247559,-0.4644751250743866,2.322375774383545
1610273706675,0.011717909015715122,-0.0649811327457428,0.008522115647792816,-9.35654067993164,-0.4692635238170624,2.3127989768981934
1610274656962,0.01225054170936346,-0.06657902896404266,0.017044231295585632,-9.39245319366455,-0.43335050344467163,2.3367409706115723
1610275656037,0.009587380103766918,-0.06764429807662964,0.023435818031430244,-9.406818389892578,-0.45489832758903503,2.346317768096924
1610276655137,0.006924218963831663,-0.06551376730203629,0.027164245024323463,-9.421183586120605,-0.47644615173339844,2.341529369354248
1610277654425,-0.002663161139935255,-0.06444849818944931,0.026631612330675125,-9.44752025604248,-0.47884035110473633,2.3343467712402344
1610278701012,-0.006924218963831663,-0.06338323652744293,0.02822950854897499,-9.490615844726562,-0.47405195236206055,2.33913516998291
1610279652825,-0.006924218963831663,-0.06711166352033615,0.02822950854897499,-9.536105155944824,-0.47405195236206055,2.363077163696289
1610280651962,-0.001597896683961153,-0.06870955973863602,0.0324905663728714,-9.557653427124023,-0.4596867263317108,2.387019157409668
1610281651125,-0.001065264455974102,-0.0692421942949295,0.0324905663728714,-9.591172218322754,-0.4405331015586853,2.3989901542663574
1610282650187,-0.004261057823896408,-0.0697748214006424,0.03302319720387459,-9.62947940826416,-0.42856210470199585,2.387019157409668
1610283696725,-0.007456851191818714,-0.06711166352033615,0.033555831760168076,-9.655815124511719,-0.4429273307323456,2.360682964324951
1610284648625,-0.01065264455974102,-0.06338323652744293,0.03515372797846794,-9.68694019317627,-0.45489832758903503,2.3750481605529785
1610285647662,-0.014913702383637428,-0.0601874440908432,0.037284258753061295,-9.713275909423828,-0.4405331015586853,2.4181437492370605
1610286646775,-0.01757686398923397,-0.0601874440908432,0.04207794740796089,-9.732430458068848,-0.44532153010368347,2.4205379486083984
1610287645912,-0.018642129376530647,-0.06338323652744293,0.04420847445726395,-9.758766174316406,-0.4572925269603729,2.4157495498657227
1610288692400,-0.019174760207533836,-0.06604639440774918,0.04687163606286049,-9.806650161743164,-0.44771572947502136,2.4420857429504395
1610289644250,-0.019707392901182175,-0.062317971140146255,0.044741109013557434,-9.861717224121094,-0.4381389021873474,2.4181437492370605
1610290643437,-0.019707392901182175,-0.059122178703546524,0.0415453165769577,-9.890447616577148,-0.38546648621559143,2.3989901542663574
1610291642725,-0.020240025594830513,-0.05592638626694679,0.03834952041506767,-9.892841339111328,-0.38307228684425354,2.3989901542663574
1610292641687,-0.020240025594830513,-0.05699165165424347,0.037284258753061295,-9.911994934082031,-0.40462008118629456,2.403778553009033
1610293688225,-0.027164245024323463,-0.05805691331624985,0.034088462591171265,-9.959878921508789,-0.40701428055763245,2.406172752380371
1610294660512,-0.029294773936271667,-0.05699165165424347,0.03142530098557472,-9.974244117736816,-0.3663128614425659,2.406172752380371
1610295639200,-0.033555831760168076,-0.058589547872543335,0.03302319720387459,-9.964667320251465,-0.38546648621559143,2.408566951751709
1610296638387,-0.03462109714746475,-0.055393751710653305,0.03568635880947113,-9.974244117736816,-0.3926490843296051,2.410961151123047
1610297637275,-0.03568635880947113,-0.05273059383034706,0.03834952041506767,-10.007762908935547,-0.3878606855869293,2.410961151123047
1610298683912,-0.033555831760168076,-0.05060006305575371,0.0415453165769577,-10.031704902648926,-0.3687070608139038,2.406172752380371
1610299635762,-0.034088462591171265,-0.0511326938867569,0.0415453165769577,-10.002974510192871,-0.33997663855552673,2.3918075561523438
1610300634912,-0.03834952041506767,-0.0511326938867569,0.037284258753061295,-10.005369186401367,-0.35913026332855225,2.403778553009033
1610301634125,-0.04527373984456062,-0.05006743222475052,0.03195793554186821,-10.02452278137207,-0.3711012601852417,2.4205379486083984
1610302633212,-0.04687163606286049,-0.052197959274053574,0.029827404767274857,-10.04846477508545,-0.38307228684425354,2.432508945465088
1610303679775,-0.04420847445726395,-0.051665328443050385,0.03195793554186821,-10.06043529510498,-0.363918662071228,2.449268341064453
1610304631550,-0.04261057823896408,-0.05326322466135025,0.027696875855326653,-10.06043529510498,-0.31364041566848755,2.470816135406494
1610305630650,-0.04953479766845703,-0.054861120879650116,0.02450108341872692,-10.072406768798828,-0.30885201692581177,2.456450939178467
1610306629637,-0.052197959274053574,-0.0511326938867569,0.026631612330675125,-10.093954086303711,-0.3016694188117981,2.43011474609375
1610307629100,-0.05592638626694679,-0.05006743222475052,0.026098979637026787,-10.093954086303711,-0.2849099934101105,2.425326347351074
1610308675537,-0.052197959274053574,-0.047404270619153976,0.023435818031430244,-10.120290756225586,-0.28730419278144836,2.434903144836426
1610309627312,-0.05645901709794998,-0.05326322466135025,0.012783173471689224,-10.180145263671875,-0.3064578175544739,2.4420857429504395
1610310626500,-0.05379585549235344,-0.04900216683745384,0.009587380103766918,-10.225635528564453,-0.2777273952960968,2.4396915435791016
1610311625575,-0.052197959274053574,-0.047936901450157166,0.009054748341441154,-10.249577522277832,-0.23942017555236816,2.425326347351074
1610312624900,-0.05006743222475052,-0.04527373984456062,0.007989483885467052,-10.271125793457031,-0.20111294090747833,2.4372973442077637
1610313671175,-0.0511326938867569,-0.04900216683745384,0.003728425595909357,-10.290279388427734,-0.19153614342212677,2.4827871322631836
1610314623087,-0.05432849004864693,-0.047936901450157166,-0.000532632227987051,-10.321403503417969,-0.19632454216480255,2.516305923461914
1610315622375,-0.05645901709794998,-0.047936901450157166,-0.002663161139935255,-10.38604736328125,-0.19153614342212677,2.4851813316345215
1610316621387,-0.061785340309143066,-0.0463390052318573,-0.006924218963831663,-10.424354553222656,-0.17956513166427612,2.4803929328918457
1610317620462,-0.0601874440908432,-0.04580637440085411,-0.013315806165337563,-10.450690269470215,-0.18914192914962769,2.513911724090576
1610318666962,-0.05965480953454971,-0.04314321279525757,-0.01757686398923397,-10.47702693939209,-0.17956513166427612,2.5234885215759277
1610319618925,-0.05645901709794998,-0.041012682020664215,-0.023435818031430244,-10.500968933105469,-0.16759411990642548,2.5234885215759277
1610320617987,-0.055393751710653305,-0.04261057823896408,-0.026098979637026787,-10.529699325561523,-0.17956513166427612,2.5570075511932373
1610321616987,-0.05326322466135025,-0.04527373984456062,-0.02822950854897499,-10.512939453125,-0.16759411990642548,2.612074136734009
1610322616375,-0.05326322466135025,-0.04953479766845703,-0.0324905663728714,-10.527304649353027,-0.15801730751991272,2.631227731704712
1610323662925,-0.05592638626694679,-0.05006743222475052,-0.03834952041506767,-10.536881446838379,-0.14604631066322327,2.6384103298187256
1610324614762,-0.05592638626694679,-0.04580637440085411,-0.04687163606286049,-10.529699325561523,-0.12449848651885986,2.6408045291900635
1610325613650,-0.05592638626694679,-0.041012682020664215,-0.05379585549235344,-10.505757331848145,-0.090979665517807,2.6384103298187256
1610326612800,-0.051665328443050385,-0.03834952041506767,-0.05805691331624985,-10.488997459411621,-0.07900865375995636,2.6599581241607666
1610327612137,-0.05060006305575371,-0.04420847445726395,-0.06338323652744293,-10.426748275756836,-0.08379705995321274,2.6455929279327393
1610328658550,-0.047404270619153976,-0.047936901450157166,-0.06870955973863602,-10.38604736328125,-0.05746084079146385,2.647987127304077
1610329610400,-0.051665328443050385,-0.05273059383034706,-0.07829693704843521,-10.338163375854492,-0.0454898327589035,2.6623523235321045
1610330609512,-0.0511326938867569,-0.05379585549235344,-0.08522115647792816,-10.275914192199707,-0.05506663769483566,2.6815059185028076
1610331600300,-0.047404270619153976,-0.0511326938867569,-0.08522115647792816,-10.247183799743652,-0.06224924325942993,2.7126305103302
1610332607875,-0.041012682020664215,-0.047936901450157166,-0.08468852937221527,-10.211270332336426,-0.06464345008134842,2.717418909072876
1610333654312,-0.03994741663336754,-0.047404270619153976,-0.08468852937221527,-10.189722061157227,-0.033518824726343155,2.676717519760132
1610334606187,-0.044741109013557434,-0.04900216683745384,-0.09427590668201447,-10.163386344909668,-0.019153613597154617,2.676717519760132
1610335605287,-0.047936901450157166,-0.05432849004864693,-0.09853696823120117,-10.127472877502441,-0.026336219161748886,2.7030537128448486
1610336604387,-0.04527373984456062,-0.054861120879650116,-0.10120012611150742,-10.091560363769531,-0.038307227194309235,2.6886885166168213
1610337603662,-0.0415453165769577,-0.05805691331624985,-0.09960222989320755,-10.038887977600098,-0.06224924325942993,2.652775526046753
1610338650137,-0.033555831760168076,-0.05060006305575371,-0.10333065688610077,-10.06043529510498,-0.090979665517807,2.669534921646118
1610339602000,-0.03195793554186821,-0.04953479766845703,-0.10918960720300674,-10.06043529510498,-0.09576807171106339,2.6815059185028076
1610340601150,-0.02822950854897499,-0.05006743222475052,-0.11451593041419983,-10.043676376342773,-0.08140286058187485,2.6839001178741455
1610341600362,-0.02822950854897499,-0.05645901709794998,-0.12090751528739929,-10.034099578857422,-0.06703764945268631,2.6839001178741455
1610342599500,-0.023435818031430244,-0.0601874440908432,-0.1203748881816864,-10.010157585144043,-0.05985504388809204,2.693476915359497
1610343645950,-0.02183792181313038,-0.06285060197114944,-0.11771172285079956,-10.041281700134277,-0.05506663769483566,2.7030537128448486
1610344597537,-0.019707392901182175,-0.06338323652744293,-0.1161138266324997,-10.046070098876953,-0.08379705995321274,2.7054479122161865
1610345596587,-0.016511598601937294,-0.06711166352033615,-0.11824435740709305,-10.043676376342773,-0.10534487664699554,2.7054479122161865
1610346596012,-0.011185277253389359,-0.06657902896404266,-0.11717909574508667,-10.050858497619629,-0.10534487664699554,2.7054479122161865
1610347595100,-0.007456851191818714,-0.06711166352033615,-0.11930961906909943,-10.074800491333008,-0.12928690016269684,2.6839001178741455
1610348641412,-0.00532632227987051,-0.059122178703546524,-0.12463594228029251,-10.067618370056152,-0.1388636976480484,2.7126305103302
1610349593287,-0.004261057823896408,-0.05645901709794998,-0.1347559541463852,-10.046070098876953,-0.14604631066322327,2.736572504043579
1610350592512,-0.001597896683961153,-0.05592638626694679,-0.1390170156955719,-10.038887977600098,-0.1843535304069519,2.7222073078155518
1610351591637,-0.000532632227987051,-0.0601874440908432,-0.14221280813217163,-10.043676376342773,-0.22744916379451752,2.691082715988159
1610352590337,-0.000532632227987051,-0.05965480953454971,-0.14594122767448425,-10.014945983886719,-0.1843535304069519,2.717418909072876
1610353637150,0.001065264455974102,-0.059122178703546524,-0.14487597346305847,-10.02691650390625,-0.24181437492370605,2.765302896499634
1610354589062,0.002663161139935255,-0.05699165165424347,-0.14540860056877136,-10.036493301391602,-0.22266076505184174,2.7509377002716064
1610355588200,0.004793690051883459,-0.058589547872543335,-0.14114753901958466,-10.038887977600098,-0.21308395266532898,2.7533318996429443
1610356587387,0.008522115647792816,-0.062317971140146255,-0.1432780772447586,-10.043676376342773,-0.23942017555236816,2.7748796939849854
1610357586550,0.01225054170936346,-0.06551376730203629,-0.1432780772447586,-10.055646896362305,-0.3064578175544739,2.7748796939849854
1610358632912,0.01810949668288231,-0.06657902896404266,-0.14487597346305847,-10.105925559997559,-0.3280056416988373,2.7700912952423096
1610359588412,0.019174760207533836,-0.06657902896404266,-0.14487597346305847,-10.098742485046387,-0.31842881441116333,2.7916390895843506
1610360583975,0.020240025594830513,-0.06711166352033615,-0.14168018102645874,-10.11789608001709,-0.31364041566848755,2.8012161254882812
1610361583200,0.020240025594830513,-0.0692421942949295,-0.14008228480815887,-10.144232749938965,-0.31603461503982544,2.806004524230957
1610362582187,0.02183792181313038,-0.06711166352033615,-0.1443433314561844,-10.14902114868164,-0.31364041566848755,2.806004524230957
1610363628700,0.023435818031430244,-0.06444849818944931,-0.14966966211795807,-10.134655952453613,-0.22266076505184174,2.7676970958709717
1610364580437,0.02503371611237526,-0.06444849818944931,-0.15393072366714478,-10.144232749938965,-0.22266076505184174,2.7533318996429443
1610365579675,0.027164245024323463,-0.06711166352033615,-0.14753912389278412,-10.139444351196289,-0.2322375625371933,2.741360902786255
1610366578862,0.027696875855326653,-0.06657902896404266,-0.14913703501224518,-10.132261276245117,-0.21787235140800476,2.7437551021575928
1610367577987,0.030360037460923195,-0.06551376730203629,-0.1523328274488449,-10.134655952453613,-0.17477671802043915,2.7557260990142822
1610368624350,0.0324905663728714,-0.062317971140146255,-0.1576591432094574,-10.125079154968262,-0.15562310814857483,2.7533318996429443
1610369576362,0.03515372797846794,-0.061785340309143066,-0.15872441232204437,-10.089165687561035,-0.16759411990642548,2.7700912952423096
1610370575412,0.033555831760168076,-0.06125270947813988,-0.15978966653347015,-10.08198356628418,-0.2059013545513153,2.779668092727661
1610371574625,0.03302319720387459,-0.06285060197114944,-0.15978966653347015,-10.086771965026855,-0.24181437492370605,2.806004524230957
1610372573725,0.03515372797846794,-0.0649811327457428,-0.15659387409687042,-10.079588890075684,-0.26336219906806946,2.8395233154296875
1610373620200,0.03994741663336754,-0.06657902896404266,-0.15872441232204437,-10.050858497619629,-0.2777273952960968,2.829946517944336
1610374571975,0.041012682020664215,-0.06870955973863602,-0.162452831864357,-10.02691650390625,-0.26815059781074524,2.8131871223449707
1610375571212,0.040480051189661026,-0.07030745595693588,-0.16351810097694397,-10.010157585144043,-0.2944868206977844,2.7940332889556885
1610376570362,0.040480051189661026,-0.07297061383724213,-0.16298545897006989,-10.02691650390625,-0.3256114423274994,2.7724854946136475
1610377569550,0.0415453165769577,-0.07456851750612259,-0.162452831864357,-10.062829971313477,-0.35913026332855225,2.7700912952423096
1610378615987,0.04207794740796089,-0.0740358829498291,-0.16405072808265686,-10.079588890075684,-0.38307228684425354,2.7940332889556885
1610379567812,0.03994741663336754,-0.06764429807662964,-0.16298545897006989,-10.077195167541504,-0.3758896589279175,2.782062292098999
1610380566962,0.0415453165769577,-0.06338323652744293,-0.1581917703151703,-10.105925559997559,-0.38546648621559143,2.7700912952423096
1610381566062,0.04527373984456062,-0.062317971140146255,-0.15925703942775726,-10.15141487121582,-0.3974374830722809,2.7748796939849854
1610382565312,0.047404270619153976,-0.06391587108373642,-0.1619202047586441,-10.192116737365723,-0.4165911078453064,2.7676970958709717
1610383611712,0.04687163606286049,-0.06072007492184639,-0.16351810097694397,-10.225635528564453,-0.4357447028160095,2.738966703414917
1610384563425,0.04261057823896408,-0.05699165165424347,-0.16138756275177002,-10.283096313476562,-0.44532153010368347,2.7126305103302
1610385562625,0.04527373984456062,-0.055393751710653305,-0.1533980816602707,-10.309432983398438,-0.4357447028160095,2.715024709701538
1610386561825,0.048469532281160355,-0.05645901709794998,-0.1533980816602707,-10.335768699645996,-0.4596867263317108,2.717418909072876
1610387560887,0.05379585549235344,-0.054861120879650116,-0.1523328274488449,-10.350133895874023,-0.4668693244457245,2.7269957065582275
1610388607400,0.05379585549235344,-0.04953479766845703,-0.15872441232204437,-10.35252857208252,-0.4429273307323456,2.7485435009002686
1610389566425,0.051665328443050385,-0.04207794740796089,-0.16405072808265686,-10.36449909210205,-0.4357447028160095,2.75812029838562
1610390558587,0.05060006305575371,-0.03888215497136116,-0.16884441673755646,-10.366893768310547,-0.4165911078453064,2.760514497756958
1610391557550,0.05060006305575371,-0.04207794740796089,-0.16085493564605713,-10.378864288330078,-0.4429273307323456,2.765302896499634
1610392556750,0.054861120879650116,-0.04527373984456062,-0.15499597787857056,-10.38604736328125,-0.45250412821769714,2.760514497756958
1610393603337,0.05645901709794998,-0.044741109013557434,-0.15659387409687042,-10.383652687072754,-0.4596867263317108,2.7676970958709717
1610394555100,0.05965480953454971,-0.03675162419676781,-0.16405072808265686,-10.381258964538574,-0.49320554733276367,2.808398723602295
1610395554262,0.06125270947813988,-0.026631612330675125,-0.16298545897006989,-10.412383079528809,-0.4572925269603729,2.765302896499634
1610396563812,0.06072007492184639,-0.020240025594830513,-0.1581917703151703,-10.414777755737305,-0.4620809257030487,2.779668092727661
1610397552437,0.059122178703546524,-0.015978967770934105,-0.1528654545545578,-10.414777755737305,-0.47165775299072266,2.786850690841675
1610398598937,0.05805691331624985,-0.015978967770934105,-0.15020228922367096,-10.414777755737305,-0.49559974670410156,2.782062292098999
1610399550612,0.05699165165424347,-0.012783173471689224,-0.15659387409687042,-10.412383079528809,-0.5267243981361389,2.784456491470337
1610400549937,0.05752428248524666,-0.006924218963831663,-0.16138756275177002,-10.424354553222656,-0.4812345504760742,2.7988219261169434
1610401549125,0.05699165165424347,-0.004261057823896408,-0.1667138934135437,-10.453084945678711,-0.49320554733276367,2.7988219261169434
1610402548262,0.058589547872543335,-0.004793690051883459,-0.1619202047586441,-10.436325073242188,-0.48602294921875,2.7892448902130127
1610403594600,0.059122178703546524,-0.010120012797415257,-0.1576591432094574,-10.431536674499512,-0.4836287498474121,2.7964274883270264
1610404546550,0.05965480953454971,-0.006391586735844612,-0.1581917703151703,-10.445901870727539,-0.49559974670410156,2.8179755210876465
1610405545637,0.05752428248524666,0.001065264455974102,-0.16298545897006989,-10.407594680786133,-0.4884171485900879,2.829946517944336
1610406544900,0.05752428248524666,0.009587380103766918,-0.16564862430095673,-10.3549222946167,-0.4596867263317108,2.827552318572998
1610407543787,0.05752428248524666,0.01225054170936346,-0.16405072808265686,-10.371682167053223,-0.4812345504760742,2.8203697204589844
1610408590375,0.05965480953454971,0.016511598601937294,-0.16085493564605713,-10.390835762023926,-0.49320554733276367,2.8131871223449707
1610409542212,0.05645901709794998,0.018642129376530647,-0.16405072808265686,-10.369287490844727,-0.4812345504760742,2.7988219261169434
1610410541237,0.05379585549235344,0.02450108341872692,-0.16351810097694397,-10.311826705932617,-0.47165775299072266,2.75812029838562
1610411540450,0.052197959274053574,0.023968450725078583,-0.16138756275177002,-10.326191902160645,-0.45489832758903503,2.782062292098999
1610412539762,0.05060006305575371,0.022903187200427055,-0.15978966653347015,-10.33098030090332,-0.4812345504760742,2.806004524230957
1610413586262,0.04953479766845703,0.018642129376530647,-0.1661812663078308,-10.302249908447266,-0.5099649429321289,2.8131871223449707
1610414537775,0.0463390052318573,0.015978967770934105,-0.17257285118103027,-10.287884712219238,-0.5267243981361389,2.806004524230957
1610415537112,0.0463390052318573,0.023435818031430244,-0.17257285118103027,-10.323798179626465,-0.5386953949928284,2.7964274883270264
1610416536175,0.05060006305575371,0.029294773936271667,-0.16937705874443054,-10.347740173339844,-0.5602431893348694,2.784456491470337
1610417535400,0.051665328443050385,0.03568635880947113,-0.16831178963184357,-10.36449909210205,-0.5195418000221252,2.8155813217163086
1610418581862,0.051665328443050385,0.03515372797846794,-0.16990968585014343,-10.393229484558105,-0.49559974670410156,2.827552318572998
1610419533850,0.04420847445726395,0.03515372797846794,-0.17843179404735565,-10.433931350708008,-0.4836287498474121,2.810792922973633
1610420532862,0.041012682020664215,0.03675162419676781,-0.1805623322725296,-10.488997459411621,-0.4812345504760742,2.7772738933563232
1610421531812,0.037816889584064484,0.03888215497136116,-0.18162760138511658,-10.536881446838379,-0.5123591423034668,2.8227639198303223
1610422531062,0.03994741663336754,0.03621899336576462,-0.17417074739933014,-10.54406452178955,-0.4908113479614258,2.827552318572998
1610423577550,0.03941478580236435,0.0324905663728714,-0.16831178963184357,-10.623072624206543,-0.49799394607543945,2.810792922973633
1610424529450,0.03994741663336754,0.03142530098557472,-0.16831178963184357,-10.718841552734375,-0.5051765441894531,2.808398723602295
1610425528587,0.037284258753061295,0.03302319720387459,-0.17044231295585632,-10.800244331359863,-0.5003881454467773,2.829946517944336
1610426541037,0.03568635880947113,0.037284258753061295,-0.17523600161075592,-10.848128318786621,-0.49320554733276367,2.8395233154296875
1610427527025,0.033555831760168076,0.0415453165769577,-0.17363810539245605,-10.972626686096191,-0.47165775299072266,2.87064790725708
1610428573312,0.033555831760168076,0.04580637440085411,-0.17310547828674316,-11.058817863464355,-0.49320554733276367,2.8443117141723633
1610429525037,0.033555831760168076,0.04687163606286049,-0.1709749549627304,-11.171344757080078,-0.5099649429321289,2.827552318572998
1610430524175,0.03462109714746475,0.0463390052318573,-0.17257285118103027,-11.32457447052002,-0.5171476006507874,2.8371291160583496
1610431523662,0.03462109714746475,0.047936901450157166,-0.17417074739933014,-11.475408554077148,-0.5291185975074768,2.8634653091430664
1610432522612,0.03568635880947113,0.048469532281160355,-0.17417074739933014,-11.552022933959961,-0.5482721924781799,2.853888511657715
1610433569075,0.03142530098557472,0.05006743222475052,-0.1810949593782425,-11.710041046142578,-0.5889736413955688,2.87064790725708
1610434521025,0.029827404767274857,0.048469532281160355,-0.18375812470912933,-11.820174217224121,-0.5674257874488831,2.8610711097717285
1610435520100,0.027164245024323463,0.052197959274053574,-0.1848233938217163,-11.932701110839844,-0.5506663918495178,2.8634653091430664
1610436519412,0.02822950854897499,0.05752428248524666,-0.18216022849082947,-12.073959350585938,-0.5913678407669067,2.9065608978271484
1610437518387,0.02876214124262333,0.06338323652744293,-0.17843179404735565,-12.17212200164795,-0.5530605912208557,2.918531894683838
1610438564775,0.029294773936271667,0.0692421942949295,-0.18216022849082947,-12.243947982788086,-0.5219359993934631,2.911349296569824
1610439516712,0.026098979637026787,0.07297061383724213,-0.1810949593782425,-12.310985565185547,-0.5315127968788147,2.9089550971984863
1610440515862,0.023435818031430244,0.07776430994272232,-0.18375812470912933,-12.380416870117188,-0.5363011956214905,2.9161376953125
1610441515000,0.02077265828847885,0.07776430994272232,-0.18695391714572906,-12.437877655029297,-0.5027823448181152,2.9281086921691895
1610442514225,0.020240025594830513,0.0836232602596283,-0.18908444046974182,-12.497733116149902,-0.44532153010368347,2.918531894683838
1610443560687,0.02077265828847885,0.09001485258340836,-0.18908444046974182,-12.497733116149902,-0.40222588181495667,2.956839084625244
1610444512575,0.02077265828847885,0.09534116834402084,-0.18748654425144196,-12.49055004119873,-0.35434186458587646,2.9879636764526367
1610445511612,0.02077265828847885,0.09427590668201447,-0.1848233938217163,-12.45703125,-0.33758243918418884,3.023876667022705
1610446510825,0.01810949668288231,0.09321064502000809,-0.18375812470912933,-12.38759994506836,-0.33039984107017517,3.0550014972686768
1610447509925,0.015446335077285767,0.09640643745660782,-0.1853560209274292,-12.284648895263672,-0.2825157940387726,3.050213098526001
1610448556300,0.015446335077285767,0.10279802232980728,-0.18748654425144196,-12.231976509094238,-0.26575639843940735,3.028665065765381
1610449508225,0.016511598601937294,0.10865698009729385,-0.18801918625831604,-12.140996932983398,-0.23702597618103027,3.052607297897339
1610450507275,0.014381070621311665,0.11238539963960648,-0.18855181336402893,-12.038045883178711,-0.24181437492370605,3.0837318897247314
1610451506425,0.01225054170936346,0.11345066875219345,-0.1906823366880417,-11.93748950958252,-0.24181437492370605,3.095702886581421
1610452505725,0.009054748341441154,0.11345066875219345,-0.18908444046974182,-11.836933135986328,-0.17238251864910126,3.0837318897247314
1610453552087,0.011717909015715122,0.11824435740709305,-0.1810949593782425,-11.710041046142578,-0.16998831927776337,3.0550014972686768
1610454503887,0.009054748341441154,0.12090751528739929,-0.17576864361763,-11.60708999633789,-0.1843535304069519,3.028665065765381
1610455503100,0.009587380103766918,0.1257012039422989,-0.17523600161075592,-11.511322021484375,-0.16759411990642548,3.0119056701660156
1610456502262,0.007989483885467052,0.1257012039422989,-0.17417074739933014,-11.42752456665039,-0.15322890877723694,2.9759926795959473
1610457501437,0.011717909015715122,0.12729910016059875,-0.17417074739933014,-11.338939666748047,-0.181959331035614,2.9065608978271484
1610458547850,0.010120012797415257,0.1294296383857727,-0.1763012707233429,-11.204864501953125,-0.19393034279346466,2.8634653091430664
1610459499750,0.01065264455974102,0.13262543082237244,-0.17523600161075592,-11.082759857177734,-0.181959331035614,2.829946517944336
1610460498900,0.010120012797415257,0.13635385036468506,-0.17044231295585632,-10.986991882324219,-0.19153614342212677,2.7916390895843506
1610461497962,0.010120012797415257,0.1390170156955719,-0.1672465205192566,-10.903194427490234,-0.19871874153614044,2.7533318996429443
1610462497250,0.008522115647792816,0.1395496428012848,-0.1661812663078308,-10.81700325012207,-0.19632454216480255,2.719813108444214
1610463543787,0.004793690051883459,0.1432780772447586,-0.17044231295585632,-10.745177268981934,-0.2059013545513153,2.7054479122161865
1610464495400,0.003195793367922306,0.14913703501224518,-0.16884441673755646,-10.685321807861328,-0.18914192914962769,2.6240451335906982
1610465494475,0.001597896683961153,0.15180018544197083,-0.16458337008953094,-10.627861022949219,-0.17477671802043915,2.5977089405059814
1610466493787,0.003728425595909357,0.1533980816602707,-0.15446335077285767,-10.556035041809082,-0.15083470940589905,2.5737669467926025
1610467492850,0.006924218963831663,0.15393072366714478,-0.1432780772447586,-10.47702693939209,-0.12928690016269684,2.5306711196899414
1610468539562,0.006924218963831663,0.15872441232204437,-0.1443433314561844,-10.407594680786133,-0.1364694982767105,2.4827871322631836
1610469491225,0.00532632227987051,0.16351810097694397,-0.14753912389278412,-10.359710693359375,-0.1364694982767105,2.454056739807129
1610470490587,-0.000532632227987051,0.16884441673755646,-0.14913703501224518,-10.35252857208252,-0.1412578970193863,2.4588451385498047
1610471489587,-0.003728425595909357,0.1715075820684433,-0.14540860056877136,-10.357316970825195,-0.13407529890537262,2.456450939178467
1610472488725,-0.004261057823896408,0.16777916252613068,-0.14008228480815887,-10.366893768310547,-0.12928690016269684,2.4372973442077637
1610473535125,-0.003195793367922306,0.1667138934135437,-0.1336906999349594,-10.383652687072754,-0.14604631066322327,2.4133553504943848
1610474486750,-0.000532632227987051,0.16937705874443054,-0.12144014984369278,-10.390835762023926,-0.1149216815829277,2.4229321479797363
1610475484850,-0.001597896683961153,0.17417074739933014,-0.11398330330848694,-10.381258964538574,-0.15083470940589905,2.4133553504943848
1610476485237,-0.005858954507857561,0.1763012707233429,-0.11345066875219345,-10.448296546936035,-0.12928690016269684,2.3965959548950195
1610477484525,-0.011717909015715122,0.17736653983592987,-0.11771172285079956,-10.5344877243042,-0.1388636976480484,2.3582887649536133
1610478530962,-0.011717909015715122,0.17949706315994263,-0.11291803419589996,-10.620678901672363,-0.12928690016269684,2.3367409706115723
1610479482712,-0.004261057823896408,0.18322549760341644,-0.10546118766069412,-10.675745010375977,-0.11971008777618408,2.363077163696289
1610480481987,-0.001065264455974102,0.18375812470912933,-0.09800433367490768,-10.702081680297852,-0.07422025501728058,2.3750481605529785
1610481481075,-0.001597896683961153,0.18748654425144196,-0.09214537590742111,-10.764330863952637,-0.05746084079146385,2.406172752380371
1610482480175,-0.01065264455974102,0.1906823366880417,-0.08522115647792816,-10.848128318786621,-0.038307227194309235,2.427720546722412
1610483526587,-0.014381070621311665,0.19600866734981537,-0.08202536404132843,-10.94150161743164,-0.009576806798577309,2.434903144836426
1610484478475,-0.014913702383637428,0.20186762511730194,-0.07936220616102219,-11.013327598571777,0.004788403399288654,2.456450939178467
1610485477612,-0.011185277253389359,0.2039981484413147,-0.0788295716047287,-11.027692794799805,0.06464345008134842,2.5067291259765625
1610486476487,-0.006391586735844612,0.20293287932872772,-0.07669904083013535,-11.006145477294922,0.0933738648891449,2.5450363159179688
1610487475912,-0.004261057823896408,0.19707393646240234,-0.07510114461183548,-11.008539199829102,0.1149216815829277,2.5689785480499268
1610488522362,-0.002663161139935255,0.19813919067382812,-0.07084009051322937,-11.037269592285156,0.14604631066322327,2.583343744277954
1610489474437,-0.006924218963831663,0.199737086892128,-0.06657902896404266,-11.044452667236328,0.17477671802043915,2.6001031398773193
1610490473412,-0.010120012797415257,0.20559604465961456,-0.058589547872543335,-10.96304988861084,0.21547815203666687,2.6001031398773193
1610491472512,-0.011185277253389359,0.20559604465961456,-0.05592638626694679,-10.910377502441406,0.2082955539226532,2.6431987285614014
1610492471612,-0.010120012797415257,0.20666131377220154,-0.04527373984456062,-10.862493515014648,0.24181437492370605,2.6623523235321045
1610493518137,-0.007456851191818714,0.20666131377220154,-0.04367584362626076,-10.800244331359863,0.2849099934101105,2.6623523235321045
1610494469900,-0.007989483885467052,0.20772656798362732,-0.037816889584064484,-10.711658477783203,0.2992752194404602,2.655169725418091
1610495469187,-0.006391586735844612,0.20612867176532745,-0.03675162419676781,-10.548852920532227,0.33039984107017517,2.6384103298187256
1610496467975,-0.004793690051883459,0.20240025222301483,-0.03195793554186821,-10.436325073242188,0.3471592366695404,2.6384103298187256
1610497467300,-0.002663161139935255,0.199737086892128,-0.030360037460923195,-10.32858657836914,0.363918662071228,2.652775526046753
1610498513725,-0.003728425595909357,0.199737086892128,-0.026098979637026787,-10.177751541137695,0.38546648621559143,2.6384103298187256
1610499465600,-0.003195793367922306,0.199737086892128,-0.02556634694337845,-9.99339771270752,0.3998316824436188,2.6001031398773193
1610500456425,-0.001597896683961153,0.19760656356811523,-0.022903187200427055,-9.77791976928711,0.40462008118629456,2.604891538619995
1610501464050,0.000532632227987051,0.19281287491321564,-0.023435818031430244,-9.667786598205566,0.42377370595932007,2.5761611461639404
1610502462987,-0.002130528911948204,0.18801918625831604,-0.015978967770934105,-9.57441234588623,0.4596867263317108,2.5546133518218994
1610503509725,-0.005858954507857561,0.18375812470912933,-0.012783173471689224,-9.461885452270508,0.47165775299072266,2.5282769203186035
1610504461587,-0.007989483885467052,0.1810949593782425,-0.012783173471689224,-9.337387084960938,0.4596867263317108,2.497152328491211
1610505460550,-0.006391586735844612,0.17470337450504303,-0.015446335077285767,-9.17697525024414,0.45250412821769714,2.4468741416931152
1610506459912,-0.00532632227987051,0.16511599719524384,-0.014381070621311665,-9.011775016784668,0.4596867263317108,2.451662540435791
1610507458900,-0.003195793367922306,0.1576591432094574,-0.00532632227987051,-8.913613319396973,0.4812345504760742,2.425326347351074
1610508505475,-0.004261057823896408,0.15020228922367096,-0.002130528911948204,-8.820239067077637,0.4908113479614258,2.4133553504943848
1610509457225,-0.004261057823896408,0.14168018102645874,-0.001065264455974102,-8.738836288452148,0.4908113479614258,2.38462495803833
1610510456550,-0.005858954507857561,0.13741911947727203,-0.000532632227987051,-8.671798706054688,0.49320554733276367,2.3104045391082764
1610511455462,-0.004261057823896408,0.1294296383857727,0.0,-8.616731643676758,0.4908113479614258,2.3295583724975586
1610512454575,-0.004793690051883459,0.12463594228029251,0.003728425595909357,-8.583212852478027,0.4908113479614258,2.3127989768981934
1610513501062,-0.003728425595909357,0.11771172285079956,0.001065264455974102,-8.559270858764648,0.5027823448181152,2.279279947280884
1610514452987,-0.006391586735844612,0.11291803419589996,0.003728425595909357,-8.537723541259766,0.507570743560791,2.2625205516815186
1610515452037,-0.006391586735844612,0.10546118766069412,0.004793690051883459,-8.528146743774414,0.5003881454467773,2.27209734916687
1610516451037,-0.006391586735844612,0.09534116834402084,0.007456851191818714,-8.547300338745117,0.49559974670410156,2.274491548538208
1610517450425,-0.004261057823896408,0.09054747968912125,0.005858954507857561,-8.621520042419434,0.49559974670410156,2.2433669567108154
1610518497012,-0.004261057823896408,0.08735168725252151,0.002130528911948204,-8.688557624816895,0.4836287498474121,2.1954829692840576
1610519448775,-0.004793690051883459,0.08415589481592178,0.001065264455974102,-8.738836288452148,0.47165775299072266,2.166752576828003
1610520447612,-0.00532632227987051,0.08202536404132843,0.002663161139935255,-8.789114952087402,0.4692635238170624,2.161964178085327
1610521448962,-0.005858954507857561,0.07776430994272232,0.008522115647792816,-8.853757858276367,0.4812345504760742,2.185906171798706
1610522446037,-0.00532632227987051,0.07350324839353561,0.012783173471689224,-8.999804496765137,0.4884171485900879,2.2146365642547607
1610523492387,-0.001597896683961153,0.06604639440774918,0.015446335077285767,-9.107542991638184,0.5123591423034668,2.2026655673980713
1610524444175,0.004793690051883459,0.062317971140146255,0.017044231295585632,-9.169792175292969,0.5123591423034668,2.2002713680267334
1610525443750,0.007456851191818714,0.05965480953454971,0.014381070621311665,-9.21288776397705,0.5147533416748047,2.229001760482788
1610526442725,0.006924218963831663,0.05965480953454971,0.007989483885467052,-9.25598430633545,0.5626373887062073,2.27209734916687
1610527441850,0.003728425595909357,0.059122178703546524,0.002663161139935255,-9.349357604980469,0.5626373887062073,2.27209734916687
1610528488250,0.002663161139935255,0.059122178703546524,-0.003195793367922306,-9.411606788635254,0.5674257874488831,2.274491548538208
1610529440000,0.002663161139935255,0.06391587108373642,-0.003195793367922306,-9.435548782348633,0.5817910432815552,2.2864625453948975
1610530439275,0.004261057823896408,0.06711166352033615,-0.000532632227987051,-9.44991397857666,0.5913678407669067,2.3056161403656006
1610531438575,0.001065264455974102,0.06870955973863602,0.005858954507857561,-9.469067573547363,0.5889736413955688,2.319981575012207
1610532437562,0.000532632227987051,0.06338323652744293,0.001597896683961153,-9.495404243469238,0.6033388376235962,2.3032219409942627
1610533484000,-0.003195793367922306,0.062317971140146255,-0.007989483885467052,-9.490615844726562,0.6009446382522583,2.3343467712402344
1610534435862,-0.001597896683961153,0.062317971140146255,-0.016511598601937294,-9.48343276977539,0.6153098344802856,2.322375774383545
1610535435100,-0.004261057823896408,0.06338323652744293,-0.014381070621311665,-9.440337181091309,0.6416460871696472,2.3127989768981934
1610536434300,-0.000532632227987051,0.0649811327457428,-0.012783173471689224,-9.378087997436523,0.6631938815116882,2.3271641731262207
1610537433562,-0.001065264455974102,0.06604639440774918,-0.01065264455974102,-9.378087997436523,0.6607996821403503,2.3271641731262207
1610538479862,0.0,0.06764429807662964,-0.013315806165337563,-9.387664794921875,0.6799532771110535,2.322375774383545
1610539431800,-0.001597896683961153,0.06870955973863602,-0.014381070621311665,-9.368511199951172,0.6631938815116882,2.3032219409942627
1610540430700,0.001065264455974102,0.07297061383724213,-0.01810949668288231,-9.342175483703613,0.6368576288223267,2.2888567447662354
1610541430000,0.002130528911948204,0.07616641372442245,-0.022370554506778717,-9.330204010009766,0.6224924325942993,2.293645143508911
1610542429237,-0.002130528911948204,0.07563377916812897,-0.02822950854897499,-9.354146003723145,0.629675030708313,2.324769973754883
1610543475737,-0.003728425595909357,0.07084009051322937,-0.02876214124262333,-9.361329078674316,0.6344634294509888,2.279279947280884
1610544427487,-0.002130528911948204,0.07030745595693588,-0.029294773936271667,-9.334992408752441,0.6224924325942993,2.2409727573394775
1610545426487,0.005858954507857561,0.07084009051322937,-0.02503371611237526,-9.311050415039062,0.6009446382522583,2.2242133617401123
1610546425975,0.004261057823896408,0.07456851750612259,-0.029294773936271667,-9.277531623840332,0.5722141861915588,2.2242133617401123
1610547424925,0.001597896683961153,0.07776430994272232,-0.033555831760168076,-9.232041358947754,0.5363011956214905,2.22660756111145
1610548471412,-0.004793690051883459,0.07669904083013535,-0.03621899336576462,-9.296685218811035,0.5219359993934631,2.1978771686553955
1610549423300,-0.003728425595909357,0.07616641372442245,-0.03888215497136116,-9.32302188873291,0.507570743560791,2.1547815799713135
1610550422475,-0.007456851191818714,0.08042746782302856,-0.040480051189661026,-9.28950309753418,0.47884035110473633,2.161964178085327
1610551421387,-0.007456851191818714,0.0830906331539154,-0.041012682020664215,-9.26795482635498,0.4572925269603729,2.1739351749420166
1610552420750,-0.01065264455974102,0.087884321808815,-0.03888215497136116,-9.303868293762207,0.44771572947502136,2.1595699787139893
1610553458687,-0.01065264455974102,0.0884169489145279,-0.03834952041506767,-9.35654067993164,0.3998316824436188,2.185906171798706
1610554418975,-0.014913702383637428,0.09321064502000809,-0.04900216683745384,-9.320627212524414,0.42616790533065796,2.1595699787139893
1610555418175,-0.01810949668288231,0.09374327212572098,-0.058589547872543335,-9.294291496276855,0.4429273307323456,2.140416383743286
1610556417262,-0.02077265828847885,0.0926780104637146,-0.061785340309143066,-9.26795482635498,0.42616790533065796,2.121262788772583
1610557416475,-0.020240025594830513,0.09427590668201447,-0.05592638626694679,-9.253589630126953,0.3902548849582672,2.1092917919158936
1610558462687,-0.014913702383637428,0.09640643745660782,-0.0511326938867569,-9.306262016296387,0.395043283700943,2.1380221843719482
1610559414725,-0.01810949668288231,0.10120012611150742,-0.05060006305575371,-9.296685218811035,0.38067808747291565,2.097320795059204
1610560413887,-0.02556634694337845,0.10279802232980728,-0.054861120879650116,-9.26795482635498,0.3495534360408783,2.097320795059204
1610561413062,-0.03195793554186821,0.10812434554100037,-0.0601874440908432,-9.26795482635498,0.3495534360408783,2.123656988143921
1610562412237,-0.03142530098557472,0.10972224175930023,-0.06711166352033615,-9.29189682006836,0.3471592366695404,2.142810583114624
1610563458550,-0.027696875855326653,0.11238539963960648,-0.07137271761894226,-9.308656692504883,0.2825157940387726,2.123656988143921
1610564410512,-0.03195793554186821,0.11451593041419983,-0.06870955973863602,-9.318233489990234,0.28969842195510864,2.1523873805999756
1610565409637,-0.03462109714746475,0.1161138266324997,-0.06338323652744293,-9.284714698791504,0.2777273952960968,2.1547815799713135
1610566408937,-0.03515372797846794,0.12144014984369278,-0.062317971140146255,-9.301473617553711,0.2777273952960968,2.1523873805999756
1610567408150,-0.03675162419676781,0.12197278439998627,-0.06444849818944931,-9.334992408752441,0.272938996553421,2.1499931812286377
1610568454550,-0.03941478580236435,0.12410331517457962,-0.07243798673152924,-9.337387084960938,0.2513911724090576,2.1499931812286377
1610569406300,-0.03994741663336754,0.12357068061828613,-0.07297061383724213,-9.349357604980469,0.23942017555236816,2.1356279850006104
1610570405462,-0.04261057823896408,0.12729910016059875,-0.07297061383724213,-9.38048267364502,0.26336219906806946,2.1045033931732178
1610571404650,-0.04261057823896408,0.13156016170978546,-0.07190535217523575,-9.402029991149902,0.2585738003253937,2.121262788772583
1610572403850,-0.047404270619153976,0.13528859615325928,-0.07563377916812897,-9.41639518737793,0.24181437492370605,2.1595699787139893
1610573450300,-0.04687163606286049,0.13741911947727203,-0.07616641372442245,-9.433155059814453,0.23702597618103027,2.1739351749420166
1610574402075,-0.047936901450157166,0.14168018102645874,-0.07297061383724213,-9.469067573547363,0.22505496442317963,2.1332337856292725
1610575401275,-0.048469532281160355,0.14168018102645874,-0.07084009051322937,-9.44991397857666,0.2322375625371933,2.145204782485962
1610576400250,-0.05273059383034706,0.14274543523788452,-0.07243798673152924,-9.454702377319336,0.24420857429504395,2.1499931812286377
1610577399412,-0.05645901709794998,0.14168018102645874,-0.07989483326673508,-9.442731857299805,0.2322375625371933,2.1499931812286377
1610578445912,-0.06072007492184639,0.14540860056877136,-0.0830906331539154,-9.406818389892578,0.2059013545513153,2.145204782485962
1610579397937,-0.06072007492184639,0.15073493123054504,-0.0884169489145279,-9.38048267364502,0.22505496442317963,2.123656988143921
1610580396987,-0.05965480953454971,0.15606124699115753,-0.0836232602596283,-9.342175483703613,0.2106897532939911,2.140416383743286
1610581396137,-0.06125270947813988,0.15925703942775726,-0.0788295716047287,-9.296685218811035,0.2106897532939911,2.1739351749420166
1610582395287,-0.06338323652744293,0.16032230854034424,-0.07616641372442245,-9.2655611038208,0.21308395266532898,2.1763293743133545
1610583441700,-0.0692421942949295,0.1576591432094574,-0.07669904083013535,-9.222464561462402,0.21547815203666687,2.164358377456665
1610584393650,-0.07243798673152924,0.15978966653347015,-0.07669904083013535,-9.148244857788086,0.22744916379451752,2.1739351749420166
1610585392750,-0.0788295716047287,0.15872441232204437,-0.07297061383724213,-9.08838939666748,0.2059013545513153,2.1978771686553955
1610586391875,-0.07936220616102219,0.16032230854034424,-0.06764429807662964,-9.023746490478516,0.21308395266532898,2.188300371170044
1610587391100,-0.07616641372442245,0.16032230854034424,-0.07137271761894226,-8.96149730682373,0.21547815203666687,2.185906171798706
1610588437500,-0.07137271761894226,0.15978966653347015,-0.07510114461183548,-8.908824920654297,0.22744916379451752,2.185906171798706
1610589389312,-0.07510114461183548,0.1576591432094574,-0.07989483326673508,-8.868123054504395,0.2513911724090576,2.1811177730560303
1610590388462,-0.08415589481592178,0.1571265161037445,-0.07669904083013535,-8.813056945800781,0.24660277366638184,2.1787235736846924
1610591387575,-0.09161274880170822,0.15393072366714478,-0.07616641372442245,-8.786720275878906,0.24899697303771973,2.1595699787139893
1610592386825,-0.09161274880170822,0.15020228922367096,-0.07297061383724213,-8.743624687194824,0.24181437492370605,2.1571757793426514
1610593433287,-0.08522115647792816,0.14221280813217163,-0.06604639440774918,-8.731653213500977,0.23942017555236816,2.1595699787139893
1610594385150,-0.08096010237932205,0.14061491191387177,-0.05592638626694679,-8.741230010986328,0.23942017555236816,2.1595699787139893
1610595402887,-0.07829693704843521,0.1347559541463852,-0.048469532281160355,-8.688557624816895,0.21787235140800476,2.140416383743286
1610596383512,-0.08255799859762192,0.13102753460407257,-0.04900216683745384,-8.712499618530273,0.2346317619085312,2.1787235736846924
1610597382587,-0.08681905269622803,0.12729910016059875,-0.04953479766845703,-8.71728801727295,0.23942017555236816,2.1763293743133545
1610598429075,-0.09214537590742111,0.12783174216747284,-0.04900216683745384,-8.719682693481445,0.21787235140800476,2.145204782485962
1610599380812,-0.09374327212572098,0.12729910016059875,-0.04367584362626076,-8.71489429473877,0.18914192914962769,2.1164743900299072
1610600380025,-0.09853696823120117,0.12357068061828613,-0.04367584362626076,-8.683769226074219,0.17956513166427612,2.1164743900299072
1610601379000,-0.09960222989320755,0.11984225362539291,-0.041012682020664215,-8.688557624816895,0.16519992053508759,2.142810583114624
1610602378150,-0.09693906456232071,0.11345066875219345,-0.03941478580236435,-8.700529098510742,0.17717093229293823,2.1547815799713135
1610603424762,-0.09321064502000809,0.11398330330848694,-0.033555831760168076,-8.712499618530273,0.17477671802043915,2.161964178085327
1610604376537,-0.09321064502000809,0.11504856497049332,-0.03195793554186821,-8.736441612243652,0.1604115217924118,2.1547815799713135
1610605375662,-0.09800433367490768,0.11398330330848694,-0.03302319720387459,-8.786720275878906,0.15322890877723694,2.1284453868865967
1610606374775,-0.09693906456232071,0.10546118766069412,-0.03195793554186821,-8.786720275878906,0.17717093229293823,2.1068975925445557
1610607373950,-0.09587380290031433,0.09800433367490768,-0.027164245024323463,-8.817845344543457,0.16519992053508759,2.1332337856292725
1610608420550,-0.09374327212572098,0.09534116834402084,-0.01810949668288231,-8.832210540771484,0.14844051003456116,2.140416383743286
1610609372300,-0.0974716991186142,0.0926780104637146,-0.014381070621311665,-8.841787338256836,0.14844051003456116,2.1332337856292725
1610610371400,-0.09960222989320755,0.09001485258340836,-0.013315806165337563,-8.858546257019043,0.16519992053508759,2.1308395862579346
1610611370662,-0.10120012611150742,0.08735168725252151,-0.015978967770934105,-8.887276649475098,0.16519992053508759,2.164358377456665
1610612369775,-0.09906959533691406,0.08681905269622803,-0.013315806165337563,-8.923190116882324,0.17238251864910126,2.145204782485962
1610613416300,-0.09800433367490768,0.0788295716047287,-0.011185277253389359,-8.978256225585938,0.15083470940589905,2.097320795059204
1610614368000,-0.09800433367490768,0.07243798673152924,-0.004793690051883459,-9.016563415527344,0.14844051003456116,2.10210919380188
1610615367237,-0.10013486444950104,0.0649811327457428,0.002663161139935255,-9.02135181427002,0.15562310814857483,2.142810583114624
1610616366275,-0.09960222989320755,0.061785340309143066,0.013315806165337563,-8.971074104309082,0.13407529890537262,2.1356279850006104
1610617365425,-0.10120012611150742,0.05805691331624985,0.015978967770934105,-8.987833023071289,0.14604631066322327,2.183511972427368
1610618423575,-0.10279802232980728,0.05432849004864693,0.016511598601937294,-8.980650901794434,0.16759411990642548,2.207453966140747
1610619363962,-0.10546118766069412,0.05060006305575371,0.009054748341441154,-8.975862503051758,0.17477671802043915,2.2170307636260986
1610620363025,-0.10599381476640701,0.04580637440085411,0.01225054170936346,-8.971074104309082,0.17956513166427612,2.2170307636260986
1610621362212,-0.10865698009729385,0.044741109013557434,0.014913702383637428,-8.959102630615234,0.2082955539226532,2.2026655673980713
1610622361262,-0.10865698009729385,0.041012682020664215,0.022903187200427055,-8.927978515625,0.23942017555236816,2.2026655673980713
1610623407725,-0.11345066875219345,0.03675162419676781,0.03142530098557472,-8.913613319396973,0.26815059781074524,2.207453966140747
1610624359412,-0.11451593041419983,0.027696875855326653,0.037284258753061295,-8.89685344696045,0.2777273952960968,2.2146365642547607
1610625358700,-0.11930961906909943,0.015446335077285767,0.04207794740796089,-8.89445972442627,0.2777273952960968,2.22660756111145
1610626357875,-0.11504856497049332,0.00532632227987051,0.04314321279525757,-8.908824920654297,0.28730419278144836,2.248155355453491
1610627357062,-0.11238539963960648,-0.002130528911948204,0.04580637440085411,-8.901641845703125,0.2849099934101105,2.229001760482788
1610628403587,-0.11078750342130661,-0.004793690051883459,0.04527373984456062,-8.918401718139648,0.26575639843940735,2.2146365642547607
1610629355312,-0.11185277253389359,-0.010120012797415257,0.04687163606286049,-8.920795440673828,0.24660277366638184,2.229001760482788
1610630354537,-0.11078750342130661,-0.017044231295585632,0.05273059383034706,-8.923190116882324,0.2561795711517334,2.2409727573394775
1610631353675,-0.11291803419589996,-0.022370554506778717,0.0601874440908432,-8.942343711853027,0.28969842195510864,2.2361843585968018
1610632344437,-0.11504856497049332,-0.02876214124262333,0.06444849818944931,-8.990227699279785,0.28969842195510864,2.233790159225464
1610633399225,-0.11824435740709305,-0.034088462591171265,0.06764429807662964,-9.011775016784668,0.29209262132644653,2.22660756111145
1610634351150,-0.11717909574508667,-0.04367584362626076,0.07243798673152924,-9.030928611755371,0.304063618183136,2.2577321529388428
1610635350125,-0.1161138266324997,-0.052197959274053574,0.07563377916812897,-9.057265281677246,0.33039984107017517,2.27209734916687
1610636349500,-0.11664646118879318,-0.05592638626694679,0.07243798673152924,-9.0859956741333,0.35673606395721436,2.2577321529388428
1610637348612,-0.1161138266324997,-0.05965480953454971,0.06764429807662964,-9.126696586608887,0.35673606395721436,2.2385785579681396
1610638395162,-0.11398330330848694,-0.062317971140146255,0.0692421942949295,-9.155426979064941,0.3998316824436188,2.2601263523101807
1610639346987,-0.10812434554100037,-0.0740358829498291,0.07936220616102219,-9.191340446472168,0.4141969084739685,2.276885747909546
1610640346137,-0.10492855310440063,-0.0788295716047287,0.0884169489145279,-9.210494041442871,0.4189853072166443,2.2864625453948975
1610641345150,-0.10599381476640701,-0.08522115647792816,0.09640643745660782,-9.198522567749023,0.4189853072166443,2.2864625453948975
1610642344387,-0.10918960720300674,-0.08948221802711487,0.0926780104637146,-9.165003776550293,0.42377370595932007,2.2912509441375732
1610643390925,-0.11451593041419983,-0.09693906456232071,0.09108011424541473,-9.155426979064941,0.4668693244457245,2.346317768096924
1610644342837,-0.11451593041419983,-0.10120012611150742,0.08894958347082138,-9.174580574035645,0.49799394607543945,2.322375774383545
1610645341925,-0.11398330330848694,-0.10013486444950104,0.09374327212572098,-9.165003776550293,0.49559974670410156,2.3487119674682617
1610646340912,-0.11291803419589996,-0.10439591854810715,0.10013486444950104,-9.124302864074707,0.5099649429321289,2.389413356781006
1610647340075,-0.11291803419589996,-0.11025487631559372,0.10333065688610077,-9.071630477905273,0.5482721924781799,2.406172752380371
1610648403075,-0.11185277253389359,-0.12090751528739929,0.10546118766069412,-9.030928611755371,0.4908113479614258,2.4229321479797363
1610649338425,-0.10812434554100037,-0.125168576836586,0.10599381476640701,-9.011775016784668,0.49320554733276367,2.4133553504943848
1610650337450,-0.10492855310440063,-0.1304948925971985,0.10865698009729385,-9.014169692993164,0.5099649429321289,2.4013843536376953
1610651336725,-0.1022653877735138,-0.13262543082237244,0.11824435740709305,-8.98543930053711,0.5363011956214905,2.3942017555236816
1610652335837,-0.10333065688610077,-0.1347559541463852,0.12090751528739929,-8.927978515625,0.5602431893348694,2.3918075561523438
1610653382225,-0.10546118766069412,-0.13582122325897217,0.12357068061828613,-8.899248123168945,0.5746083855628967,2.389413356781006
1610654334200,-0.10546118766069412,-0.14487597346305847,0.12197278439998627,-8.925583839416504,0.5578489899635315,2.365471363067627
1610655333225,-0.1065264493227005,-0.15180018544197083,0.12144014984369278,-8.911218643188477,0.5578489899635315,2.3774423599243164
1610656332362,-0.10546118766069412,-0.1576591432094574,0.1257012039422989,-8.916007041931152,0.5626373887062073,2.367865562438965
1610657331687,-0.10812434554100037,-0.1571265161037445,0.12623384594917297,-8.932766914367676,0.5602431893348694,2.3343467712402344
1610658378037,-0.10439591854810715,-0.16085493564605713,0.13262543082237244,-8.908824920654297,0.5530605912208557,2.3151931762695312
1610659329887,-0.10599381476640701,-0.16138756275177002,0.1347559541463852,-8.889671325683594,0.5530605912208557,2.3151931762695312
1610660331587,-0.10066749155521393,-0.16405072808265686,0.14061491191387177,-8.932766914367676,0.5841852426528931,2.2912509441375732
1610661328187,-0.09534116834402084,-0.16937705874443054,0.14221280813217163,-8.937555313110352,0.5937620401382446,2.2864625453948975
1610662327450,-0.08894958347082138,-0.17310547828674316,0.14540860056877136,-8.913613319396973,0.5889736413955688,2.3080103397369385
1610663373737,-0.09108011424541473,-0.1715075820684433,0.1432780772447586,-8.901641845703125,0.5937620401382446,2.33913516998291
1610664325662,-0.09480854123830795,-0.1709749549627304,0.1432780772447586,-8.918401718139648,0.6200982332229614,2.3295583724975586
1610665324800,-0.09640643745660782,-0.17523600161075592,0.14221280813217163,-8.93037223815918,0.5961562395095825,2.3032219409942627
1610666323987,-0.09534116834402084,-0.18216022849082947,0.14700649678707123,-8.939949035644531,0.6009446382522583,2.298433542251587
1610667323237,-0.09427590668201447,-0.1858886480331421,0.14966966211795807,-8.944737434387207,0.6105214357376099,2.317587375640869
1610668369625,-0.09214537590742111,-0.18855181336402893,0.14966966211795807,-8.939949035644531,0.6057330369949341,2.3367409706115723
1610669321537,-0.08735168725252151,-0.1906823366880417,0.14913703501224518,-8.920795440673828,0.5746083855628967,2.3295583724975586
1610670320637,-0.08468852937221527,-0.19174760580062866,0.1523328274488449,-8.954314231872559,0.5770025849342346,2.3295583724975586
1610671319812,-0.08255799859762192,-0.19228023290634155,0.1528654545545578,-8.983044624328613,0.5482721924781799,2.3511061668395996
1610672318800,-0.08149272948503494,-0.19121497869491577,0.15073493123054504,-8.999804496765137,0.5219359993934631,2.363077163696289
1610673365287,-0.08096010237932205,-0.1901497095823288,0.1486043930053711,-9.016563415527344,0.5171476006507874,2.3558945655822754
1610674317112,-0.08149272948503494,-0.19228023290634155,0.14647386968135834,-9.050082206726074,0.5219359993934631,2.343923568725586
1610675316450,-0.08149272948503494,-0.1906823366880417,0.14700649678707123,-9.117119789123535,0.49799394607543945,2.3702597618103027
1610676315425,-0.07776430994272232,-0.1906823366880417,0.1486043930053711,-9.172186851501465,0.48602294921875,2.343923568725586
1610677314650,-0.07190535217523575,-0.1896170824766159,0.15180018544197083,-9.241618156433105,0.47405195236206055,2.3080103397369385
1610678360950,-0.07243798673152924,-0.1896170824766159,0.15073493123054504,-9.327810287475586,0.4692635238170624,2.2864625453948975
1610679312975,-0.07616641372442245,-0.1810949593782425,0.14700649678707123,-9.404424667358398,0.47405195236206055,2.2888567447662354
1610680312100,-0.08096010237932205,-0.1720402091741562,0.14540860056877136,-9.440337181091309,0.49320554733276367,2.2816741466522217
1610681311200,-0.08202536404132843,-0.1672465205192566,0.14700649678707123,-9.428366661071777,0.47884035110473633,2.3032219409942627
1610682310437,-0.08042746782302856,-0.17417074739933014,0.14753912389278412,-9.442731857299805,0.5051765441894531,2.3127989768981934
1610683356775,-0.07989483326673508,-0.17949706315994263,0.14061491191387177,-9.457097053527832,0.5315127968788147,2.298433542251587
1610684308750,-0.07829693704843521,-0.18216022849082947,0.13315805792808533,-9.440337181091309,0.5267243981361389,2.2816741466522217
1610685307850,-0.07723167538642883,-0.17310547828674316,0.13102753460407257,-9.366117477416992,0.5506663918495178,2.3319525718688965
1610686307137,-0.07723167538642883,-0.16511599719524384,0.1304948925971985,-9.282320022583008,0.5889736413955688,2.341529369354248
1610687306187,-0.07776430994272232,-0.16298545897006989,0.1304948925971985,-9.191340446472168,0.6009446382522583,2.3343467712402344
1610688352562,-0.08255799859762192,-0.15978966653347015,0.12676647305488586,-9.083600997924805,0.6177040338516235,2.3511061668395996
1610689304412,-0.08468852937221527,-0.1581917703151703,0.12676647305488586,-8.980650901794434,0.6440402865409851,2.3774423599243164
1610690313862,-0.08681905269622803,-0.15446335077285767,0.12783174216747284,-8.846575736999512,0.6512228846549988,2.3702597618103027
1610691302762,-0.08735168725252151,-0.15659387409687042,0.12197278439998627,-8.695740699768066,0.6607996821403503,2.3750481605529785
1610692301775,-0.08415589481592178,-0.1571265161037445,0.11930961906909943,-8.611943244934082,0.6967126727104187,2.406172752380371
1610693348312,-0.08149272948503494,-0.16085493564605713,0.11664646118879318,-8.520963668823242,0.7158663272857666,2.425326347351074
1610694300200,-0.07829693704843521,-0.16564862430095673,0.11771172285079956,-8.446743965148926,0.7158663272857666,2.4229321479797363
1610695299337,-0.07723167538642883,-0.1715075820684433,0.1161138266324997,-8.425195693969727,0.6991068720817566,2.4229321479797363
1610696298437,-0.07829693704843521,-0.17044231295585632,0.11398330330848694,-8.372523307800293,0.667982280254364,2.456450939178467
1610697307362,-0.07829693704843521,-0.16564862430095673,0.11451593041419983,-8.396465301513672,0.6727706789970398,2.403778553009033
1610698344037,-0.07723167538642883,-0.162452831864357,0.11930961906909943,-8.406042098999023,0.6751648783683777,2.4013843536376953
1610699295950,-0.07776430994272232,-0.16831178963184357,0.12303804606199265,-8.425195693969727,0.6607996821403503,2.43011474609375
1610700295225,-0.07936220616102219,-0.17470337450504303,0.12197278439998627,-8.492233276367188,0.6320692300796509,2.4420857429504395
1610701294162,-0.08415589481592178,-0.17896443605422974,0.11984225362539291,-8.585607528686523,0.6392518877983093,2.4133553504943848
1610702293462,-0.08575379103422165,-0.1800297051668167,0.11717909574508667,-8.676587104797363,0.6009446382522583,2.38462495803833
1610703339787,-0.08522115647792816,-0.18748654425144196,0.12144014984369278,-8.746018409729004,0.5841852426528931,2.3535003662109375
1610704291650,-0.08202536404132843,-0.1906823366880417,0.12197278439998627,-8.841787338256836,0.5770025849342346,2.33913516998291
1610705290875,-0.08255799859762192,-0.1901497095823288,0.12250541895627975,-8.978256225585938,0.5602431893348694,2.33913516998291
1610706289925,-0.0836232602596283,-0.1848233938217163,0.11877699196338654,-9.047688484191895,0.5219359993934631,2.346317768096924
1610707289112,-0.08681905269622803,-0.18269285559654236,0.11345066875219345,-9.172186851501465,0.5147533416748047,2.341529369354248
1610708335562,-0.08468852937221527,-0.18216022849082947,0.11291803419589996,-9.25598430633545,0.5291185975074768,2.3487119674682617
1610709287637,-0.0884169489145279,-0.1848233938217163,0.11185277253389359,-9.301473617553711,0.5195418000221252,2.363077163696289
1610710286600,-0.09108011424541473,-0.18322549760341644,0.11291803419589996,-9.344569206237793,0.49320554733276367,2.38462495803833
1610711285700,-0.09001485258340836,-0.18162760138511658,0.11238539963960648,-9.402029991149902,0.5147533416748047,2.4205379486083984
1610712284875,-0.08575379103422165,-0.17843179404735565,0.11398330330848694,-9.397241592407227,0.5386953949928284,2.4612393379211426
1610713331637,-0.0830906331539154,-0.17789916694164276,0.11078750342130661,-9.385271072387695,0.5602431893348694,2.4803929328918457
1610714283100,-0.08522115647792816,-0.17470337450504303,0.1022653877735138,-9.351752281188965,0.5554547905921936,2.492363929748535
1610715282375,-0.08735168725252151,-0.16884441673755646,0.09108011424541473,-9.303868293762207,0.5434837937355042,2.4875755310058594
1610716281437,-0.08948221802711487,-0.16138756275177002,0.0830906331539154,-9.26795482635498,0.5482721924781799,2.451662540435791
1610717280662,-0.09214537590742111,-0.15659387409687042,0.07989483326673508,-9.241618156433105,0.5626373887062073,2.4444799423217773
1610718327212,-0.09480854123830795,-0.15606124699115753,0.08096010237932205,-9.215282440185547,0.5195418000221252,2.4660277366638184
1610719278987,-0.09427590668201447,-0.15872441232204437,0.08042746782302856,-9.210494041442871,0.4908113479614258,2.4420857429504395
1610720278125,-0.09693906456232071,-0.15925703942775726,0.0788295716047287,-9.20091724395752,0.47165775299072266,2.3965959548950195
1610721277325,-0.09161274880170822,-0.15606124699115753,0.07776430994272232,-9.172186851501465,0.45250412821769714,2.363077163696289
1610722276262,-0.08948221802711487,-0.15180018544197083,0.07776430994272232,-9.172186851501465,0.4213795065879822,2.3798365592956543
1610723322887,-0.08948221802711487,-0.1486043930053711,0.07776430994272232,-9.193734169006348,0.42856210470199585,2.3798365592956543
1610724274775,-0.09640643745660782,-0.14913703501224518,0.07456851750612259,-9.17697525024414,0.40701428055763245,2.3582887649536133
1610725274037,-0.10279802232980728,-0.1480717658996582,0.07243798673152924,-9.162610054016113,0.3758896589279175,2.3343467712402344
1610726272962,-0.10333065688610077,-0.14966966211795807,0.07350324839353561,-9.165003776550293,0.363918662071228,2.3151931762695312
1610727285737,-0.10333065688610077,-0.14540860056877136,0.0692421942949295,-9.14345645904541,0.40701428055763245,2.276885747909546
1610728318737,-0.10599381476640701,-0.14168018102645874,0.06125270947813988,-9.208099365234375,0.38307228684425354,2.2625205516815186
1610729270450,-0.10705908387899399,-0.1342233270406723,0.051665328443050385,-9.208099365234375,0.3758896589279175,2.2409727573394775
1610730269637,-0.10865698009729385,-0.1294296383857727,0.047936901450157166,-9.21288776397705,0.3734954595565796,2.2194249629974365
1610731268712,-0.1065264493227005,-0.12623384594917297,0.04580637440085411,-9.229647636413574,0.363918662071228,2.1954829692840576
1610732267900,-0.10918960720300674,-0.12303804606199265,0.04207794740796089,-9.232041358947754,0.3423708379268646,2.1547815799713135
1610733314287,-0.11078750342130661,-0.11877699196338654,0.040480051189661026,-9.23443603515625,0.3447650372982025,2.190694570541382
1610734266137,-0.11078750342130661,-0.11451593041419983,0.03994741663336754,-9.229647636413574,0.30885201692581177,2.169146776199341
1610735265412,-0.11078750342130661,-0.10918960720300674,0.037284258753061295,-9.193734169006348,0.304063618183136,2.1715409755706787
1610736264562,-0.11451593041419983,-0.10705908387899399,0.030360037460923195,-9.162610054016113,0.304063618183136,2.1715409755706787
1610737263637,-0.11930961906909943,-0.1022653877735138,0.022903187200427055,-9.169792175292969,0.29209262132644653,2.1499931812286377
1610738310087,-0.12144014984369278,-0.09800433367490768,0.022370554506778717,-9.186552047729492,0.29209262132644653,2.1380221843719482
1610739262025,-0.11771172285079956,-0.09693906456232071,0.019174760207533836,-9.186552047729492,0.2849099934101105,2.1116859912872314
1610740261225,-0.11504856497049332,-0.0974716991186142,0.014913702383637428,-9.188945770263672,0.2777273952960968,2.1380221843719482
1610741260387,-0.11398330330848694,-0.09587380290031433,0.007989483885467052,-9.184157371520996,0.26815059781074524,2.1763293743133545
1610742259525,-0.11824435740709305,-0.09054747968912125,0.003195793367922306,-9.169792175292969,0.2561795711517334,2.1787235736846924
1610743307950,-0.11984225362539291,-0.08575379103422165,-0.004793690051883459,-9.14345645904541,0.2561795711517334,2.140416383743286
1610744257825,-0.125168576836586,-0.08255799859762192,-0.01065264455974102,-9.11233139038086,0.2753331959247589,2.1475989818573
1610745257037,-0.12623384594917297,-0.07936220616102219,-0.013848437927663326,-9.069235801696777,0.272938996553421,2.1356279850006104
1610746255987,-0.12623384594917297,-0.07243798673152924,-0.012783173471689224,-9.011775016784668,0.272938996553421,2.1284453868865967
1610747255425,-0.12410331517457962,-0.06817692518234253,-0.01757686398923397,-8.968679428100586,0.28730419278144836,2.1308395862579346
1610748301737,-0.1257012039422989,-0.06285060197114944,-0.026098979637026787,-8.983044624328613,0.2992752194404602,2.1140801906585693
1610749253412,-0.1257012039422989,-0.0601874440908432,-0.02822950854897499,-8.951920509338379,0.2561795711517334,2.1284453868865967
1610750252812,-0.12623384594917297,-0.05699165165424347,-0.02450108341872692,-8.93037223815918,0.26575639843940735,2.1356279850006104
1610751252012,-0.12836436927318573,-0.05060006305575371,-0.02876214124262333,-8.87051773071289,0.272938996553421,2.1308395862579346
1610752251150,-0.1299622654914856,-0.0463390052318573,-0.03675162419676781,-8.791508674621582,0.2777273952960968,2.123656988143921
1610753297487,-0.1304948925971985,-0.04314321279525757,-0.0463390052318573,-8.722076416015625,0.31124621629714966,2.126051187515259
1610754249375,-0.12783174216747284,-0.047936901450157166,-0.04953479766845703,-8.662221908569336,0.35434186458587646,2.10210919380188
1610755248475,-0.12676647305488586,-0.04953479766845703,-0.051665328443050385,-8.616731643676758,0.36152446269989014,2.099714994430542
1610756247687,-0.12836436927318573,-0.04580637440085411,-0.054861120879650116,-8.544905662536621,0.35913026332855225,2.0901381969451904
1610757246775,-0.13315805792808533,-0.04314321279525757,-0.054861120879650116,-8.461109161376953,0.3447650372982025,2.073378801345825
1610758293300,-0.13582122325897217,-0.041012682020664215,-0.05592638626694679,-8.370129585266113,0.33518823981285095,2.054224967956543
1610759245162,-0.1336906999349594,-0.0415453165769577,-0.062317971140146255,-8.238448143005371,0.395043283700943,2.0207061767578125
1610760244275,-0.1299622654914856,-0.03888215497136116,-0.06711166352033615,-8.154650688171387,0.3711012601852417,2.0231003761291504
1610761243462,-0.12729910016059875,-0.037816889584064484,-0.0740358829498291,-8.075642585754395,0.363918662071228,2.0159177780151367
1610762242500,-0.12836436927318573,-0.03941478580236435,-0.07243798673152924,-8.008605003356934,0.35913026332855225,1.9967641830444336
1610763288887,-0.12836436927318573,-0.04527373984456062,-0.07297061383724213,-7.970297336578369,0.33758243918418884,1.9776105880737305
1610764261275,-0.12889699637889862,-0.05006743222475052,-0.0740358829498291,-7.977479934692383,0.31364041566848755,1.9704279899597168
1610765239987,-0.12836436927318573,-0.04687163606286049,-0.07243798673152924,-7.99184513092041,0.28969842195510864,1.9393033981323242
1610766239062,-0.12676647305488586,-0.04261057823896408,-0.07084009051322937,-7.999027729034424,0.2801215946674347,1.89860200881958
1610767238212,-0.1294296383857727,-0.040480051189661026,-0.06764429807662964,-8.042123794555664,0.24181437492370605,1.8602946996688843
1610768284825,-0.13156016170978546,-0.047404270619153976,-0.07084009051322937,-8.111555099487305,0.19632454216480255,1.8507179021835327
1610769236537,-0.13315805792808533,-0.05645901709794998,-0.07137271761894226,-8.169015884399414,0.19393034279346466,1.867477297782898
1610770235900,-0.1294296383857727,-0.06444849818944931,-0.07137271761894226,-8.286332130432129,0.1628057211637497,1.845929503440857
1610771234912,-0.1257012039422989,-0.06870955973863602,-0.07190535217523575,-8.358158111572266,0.15083470940589905,1.8555063009262085
1610772234100,-0.12729910016059875,-0.06870955973863602,-0.07243798673152924,-8.473079681396484,0.12449848651885986,1.8626888990402222
1610773280612,-0.12623384594917297,-0.0649811327457428,-0.07030745595693588,-8.60236644744873,0.10295067727565765,1.86508309841156
1610774232375,-0.1257012039422989,-0.061785340309143066,-0.07243798673152924,-8.669404029846191,0.11252748221158981,1.8722656965255737
1610775231512,-0.12463594228029251,-0.05645901709794998,-0.07510114461183548,-8.741230010986328,0.11252748221158981,1.89860200881958
1610776230675,-0.12783174216747284,-0.054861120879650116,-0.08255799859762192,-8.798691749572754,0.1412578970193863,1.9129672050476074
1610777229862,-0.12783174216747284,-0.05060006305575371,-0.08255799859762192,-8.829815864562988,0.15801730751991272,1.9081788063049316
1610778276150,-0.12410331517457962,-0.05273059383034706,-0.0836232602596283,-8.851364135742188,0.15322890877723694,1.9105730056762695
1610779228137,-0.12197278439998627,-0.052197959274053574,-0.0830906331539154,-8.868123054504395,0.14365209639072418,1.9273324012756348
1610780227212,-0.125168576836586,-0.051665328443050385,-0.09214537590742111,-8.844181060791016,0.181959331035614,1.9297266006469727
1610781226375,-0.12729910016059875,-0.044741109013557434,-0.09480854123830795,-8.77953815460205,0.19871874153614044,1.922544002532959
1610782225587,-0.1294296383857727,-0.03888215497136116,-0.09108011424541473,-8.719682693481445,0.2082955539226532,1.900996208190918
1610783271975,-0.12463594228029251,-0.03462109714746475,-0.08096010237932205,-8.669404029846191,0.22266076505184174,1.9033904075622559
1610784223875,-0.12250541895627975,-0.03621899336576462,-0.08522115647792816,-8.619126319885254,0.23942017555236816,1.9321208000183105
1610785223012,-0.12144014984369278,-0.03515372797846794,-0.09161274880170822,-8.542511940002441,0.24660277366638184,1.9584569931030273
1610786222150,-0.1203748881816864,-0.033555831760168076,-0.09321064502000809,-8.482656478881836,0.24660277366638184,1.9081788063049316
1610787221300,-0.12090751528739929,-0.030892670154571533,-0.08894958347082138,-8.40843677520752,0.2346317619085312,1.9249382019042969
1610788267787,-0.11771172285079956,-0.02876214124262333,-0.087884321808815,-8.348581314086914,0.23702597618103027,1.920149803161621
1610789219600,-0.11877699196338654,-0.030360037460923195,-0.08894958347082138,-8.322245597839355,0.24420857429504395,1.89860200881958
1610790218750,-0.11824435740709305,-0.03195793554186821,-0.08522115647792816,-8.2935152053833,0.2298433631658554,1.9033904075622559
1610791218012,-0.12250541895627975,-0.03621899336576462,-0.08468852937221527,-8.257601737976074,0.19393034279346466,1.9033904075622559
1610792217175,-0.1257012039422989,-0.03834952041506767,-0.0830906331539154,-8.250418663024902,0.181959331035614,1.867477297782898
1610793263612,-0.12250541895627975,-0.03888215497136116,-0.08202536404132843,-8.226476669311523,0.181959331035614,1.8602946996688843
1610794215337,-0.1155811995267868,-0.03621899336576462,-0.0788295716047287,-8.20732307434082,0.16998831927776337,1.8555063009262085
1610795214625,-0.10918960720300674,-0.037284258753061295,-0.0788295716047287,-8.214506149291992,0.1388636976480484,1.8124107122421265
1610796213737,-0.10972224175930023,-0.03941478580236435,-0.07989483326673508,-8.248024940490723,0.07182604819536209,1.7645267248153687
1610797212762,-0.1065264493227005,-0.04261057823896408,-0.08202536404132843,-8.252813339233398,0.06464345008134842,1.7597382068634033
1610798259212,-0.10386328399181366,-0.047404270619153976,-0.07936220616102219,-8.28393840789795,0.05985504388809204,1.7693151235580444
1610799211087,-0.1017327606678009,-0.05273059383034706,-0.0740358829498291,-8.329427719116211,0.06224924325942993,1.7717093229293823
1610800210312,-0.1017327606678009,-0.05592638626694679,-0.06711166352033615,-8.391676902770996,0.06464345008134842,1.7525556087493896
1610801200987,-0.1022653877735138,-0.058589547872543335,-0.06551376730203629,-8.470685958862305,0.035913024097681046,1.721431016921997
1610802208587,-0.10066749155521393,-0.05592638626694679,-0.06551376730203629,-8.451532363891602,0.05267243832349777,1.7286136150360107
1610803255087,-0.10013486444950104,-0.05592638626694679,-0.06870955973863602,-8.468291282653809,0.05985504388809204,1.7549498081207275
1610804206812,-0.09906959533691406,-0.051665328443050385,-0.06764429807662964,-8.506598472595215,0.038307227194309235,1.7621324062347412
1610805205962,-0.09800433367490768,-0.05006743222475052,-0.07243798673152924,-8.549694061279297,-0.004788403399288654,1.7477672100067139
1610806205050,-0.09640643745660782,-0.04900216683745384,-0.0692421942949295,-8.571242332458496,-0.033518824726343155,1.721431016921997
1610807204337,-0.09800433367490768,-0.05432849004864693,-0.06764429807662964,-8.595184326171875,-0.016759412363171577,1.7477672100067139
1610808250937,-0.09800433367490768,-0.05752428248524666,-0.06444849818944931,-8.619126319885254,-0.011971008963882923,1.742978811264038
1610809202625,-0.09906959533691406,-0.059122178703546524,-0.06285060197114944,-8.65743350982666,-0.021547814831137657,1.7501614093780518
1610810201862,-0.09427590668201447,-0.055393751710653305,-0.06072007492184639,-8.702922821044922,-0.028730420395731926,1.7645267248153687
1610811201012,-0.08948221802711487,-0.05645901709794998,-0.05432849004864693,-8.738836288452148,-0.019153613597154617,1.778891921043396
1610812200087,-0.08681905269622803,-0.05592638626694679,-0.05379585549235344,-8.77953815460205,-0.035913024097681046,1.7980455160140991
1610813246525,-0.08628642559051514,-0.05645901709794998,-0.055393751710653305,-8.77953815460205,-0.033518824726343155,1.7956513166427612
1610814198400,-0.08628642559051514,-0.05432849004864693,-0.05805691331624985,-8.791508674621582,-0.031124621629714966,1.8076223134994507
1610815197650,-0.08468852937221527,-0.05592638626694679,-0.062317971140146255,-8.820239067077637,-0.028730420395731926,1.8100165128707886
1610816196750,-0.08468852937221527,-0.05432849004864693,-0.06125270947813988,-8.856152534484863,-0.026336219161748886,1.7956513166427612
1610817195825,-0.08628642559051514,-0.05592638626694679,-0.058589547872543335,-8.875306129455566,-0.026336219161748886,1.8124107122421265
1610818242425,-0.08628642559051514,-0.05379585549235344,-0.052197959274053574,-8.882488250732422,-0.05267243832349777,1.7741035223007202
1610819194312,-0.08575379103422165,-0.052197959274053574,-0.0511326938867569,-8.9064302444458,-0.08140286058187485,1.7717093229293823
1610820193350,-0.0830906331539154,-0.04953479766845703,-0.05060006305575371,-8.932766914367676,-0.08858546614646912,1.7812861204147339
1610821192600,-0.08096010237932205,-0.044741109013557434,-0.048469532281160355,-8.944737434387207,-0.07422025501728058,1.7884687185287476
1610822190212,-0.08255799859762192,-0.04527373984456062,-0.0463390052318573,-8.932766914367676,-0.05746084079146385,1.7980455160140991
1610823237987,-0.08415589481592178,-0.044741109013557434,-0.03834952041506767,-8.959102630615234,-0.05746084079146385,1.800439715385437
1610824189837,-0.08415589481592178,-0.04687163606286049,-0.033555831760168076,-8.980650901794434,-0.07900865375995636,1.7836803197860718
1610825189237,-0.08096010237932205,-0.04527373984456062,-0.0324905663728714,-8.98543930053711,-0.08858546614646912,1.7717093229293823
1610826188412,-0.07723167538642883,-0.0415453165769577,-0.03675162419676781,-8.975862503051758,-0.090979665517807,1.7693151235580444
1610827187400,-0.07456851750612259,-0.03675162419676781,-0.040480051189661026,-8.975862503051758,-0.11252748221158981,1.7645267248153687
1610828233912,-0.07456851750612259,-0.03621899336576462,-0.03675162419676781,-8.975862503051758,-0.14604631066322327,1.7860745191574097
1610829186837,-0.07829693704843521,-0.03568635880947113,-0.03462109714746475,-8.939949035644531,-0.1604115217924118,1.7980455160140991
1610830184837,-0.08255799859762192,-0.03515372797846794,-0.03142530098557472,-8.925583839416504,-0.17477671802043915,1.8076223134994507
1610831184075,-0.08415589481592178,-0.033555831760168076,-0.029827404767274857,-8.927978515625,-0.18914192914962769,1.7956513166427612
1610832183075,-0.07776430994272232,-0.026631612330675125,-0.027164245024323463,-8.918401718139648,-0.19632454216480255,1.7525556087493896
1610833229750,-0.07456851750612259,-0.022903187200427055,-0.023968450725078583,-8.913613319396973,-0.1867477297782898,1.7094600200653076
1610834181500,-0.07137271761894226,-0.014913702383637428,-0.022370554506778717,-8.916007041931152,-0.16759411990642548,1.721431016921997
1610835180462,-0.07297061383724213,-0.012783173471689224,-0.01810949668288231,-8.908824920654297,-0.18914192914962769,1.7405846118927002
1610836179900,-0.07350324839353561,-0.01225054170936346,-0.01757686398923397,-8.911218643188477,-0.2059013545513153,1.7645267248153687
1610837178725,-0.07456851750612259,-0.012783173471689224,-0.009587380103766918,-8.932766914367676,-0.19632454216480255,1.7741035223007202
1610838225187,-0.0740358829498291,-0.011185277253389359,-0.004261057823896408,-8.96149730682373,-0.1867477297782898,1.742978811264038
1610839177012,-0.07084009051322937,-0.007456851191818714,0.003195793367922306,-8.96149730682373,-0.20111294090747833,1.7501614093780518
1610840176112,-0.07084009051322937,-0.002663161139935255,0.002663161139935255,-8.959102630615234,-0.19153614342212677,1.7477672100067139
1610841175337,-0.07137271761894226,0.001065264455974102,-0.001597896683961153,-8.966285705566406,-0.17956513166427612,1.7477672100067139
1610842174625,-0.07297061383724213,0.000532632227987051,-0.001065264455974102,-8.980650901794434,-0.17956513166427612,1.7597382068634033
1610843220887,-0.07190535217523575,0.0,0.003195793367922306,-8.98543930053711,-0.19393034279346466,1.7669209241867065
1610844172662,-0.07190535217523575,-0.000532632227987051,0.013315806165337563,-8.99740982055664,-0.19393034279346466,1.776497721672058
1610845171950,-0.07137271761894226,0.006391586735844612,0.01757686398923397,-9.038111686706543,-0.1604115217924118,1.7741035223007202
1610846171012,-0.0697748214006424,0.010120012797415257,0.022903187200427055,-9.040505409240723,-0.13407529890537262,1.7836803197860718
1610847170287,-0.07350324839353561,0.015446335077285767,0.027164245024323463,-9.050082206726074,-0.13407529890537262,1.7932571172714233
1610848216575,-0.07616641372442245,0.019707392901182175,0.029827404767274857,-9.119514465332031,-0.15562310814857483,1.7908629179000854
1610849168575,-0.0788295716047287,0.02130528911948204,0.03142530098557472,-9.105149269104004,-0.14844051003456116,1.824381709098816
1610850167625,-0.07297061383724213,0.020240025594830513,0.034088462591171265,-9.131484985351562,-0.1149216815829277,1.8148049116134644
1610851166625,-0.0697748214006424,0.016511598601937294,0.040480051189661026,-9.150638580322266,-0.0933738648891449,1.8195933103561401
1610852165725,-0.0697748214006424,0.01810949668288231,0.04687163606286049,-9.17697525024414,-0.07900865375995636,1.8195933103561401
1610853212262,-0.07297061383724213,0.020240025594830513,0.05006743222475052,-9.20091724395752,-0.07661445438861847,1.8171991109848022
1610854164150,-0.07456851750612259,0.023968450725078583,0.05006743222475052,-9.167398452758789,-0.08140286058187485,1.8507179021835327
1610855163537,-0.0740358829498291,0.02183792181313038,0.05006743222475052,-9.188945770263672,-0.038307227194309235,1.8746598958969116
1610856162550,-0.07190535217523575,0.02183792181313038,0.05326322466135025,-9.215282440185547,0.004788403399288654,1.867477297782898
1610857161625,-0.07030745595693588,0.023968450725078583,0.05752428248524666,-9.23443603515625,0.040701430290937424,1.867477297782898
1610858208250,-0.06817692518234253,0.026631612330675125,0.06125270947813988,-9.239224433898926,0.06464345008134842,1.8866310119628906
1610859164700,-0.0692421942949295,0.02450108341872692,0.062317971140146255,-9.248801231384277,0.06703764945268631,1.89860200881958
1610860159037,-0.07190535217523575,0.02183792181313038,0.06338323652744293,-9.217676162719727,0.090979665517807,1.8770540952682495
1610861158200,-0.07510114461183548,0.023435818031430244,0.06125270947813988,-9.217676162719727,0.14604631066322327,1.8579005002975464
1610862157362,-0.07616641372442245,0.026631612330675125,0.06338323652744293,-9.215282440185547,0.181959331035614,1.8746598958969116
1610863203900,-0.0740358829498291,0.027696875855326653,0.06604639440774918,-9.193734169006348,0.19153614342212677,1.9081788063049316
1610864155800,-0.07137271761894226,0.030360037460923195,0.06604639440774918,-9.157821655273438,0.19153614342212677,1.9033904075622559
1610865154912,-0.06711166352033615,0.030360037460923195,0.061785340309143066,-9.191340446472168,0.2082955539226532,1.8890252113342285
1610866162037,-0.06870955973863602,0.033555831760168076,0.06072007492184639,-9.198522567749023,0.22744916379451752,1.8722656965255737
1610867153300,-0.06711166352033615,0.0324905663728714,0.06604639440774918,-9.186552047729492,0.23702597618103027,1.8579005002975464
1610868199662,-0.0697748214006424,0.03302319720387459,0.07030745595693588,-9.165003776550293,0.2322375625371933,1.8555063009262085
1610869151525,-0.06338323652744293,0.0324905663728714,0.07137271761894226,-9.153033256530762,0.22266076505184174,1.8746598958969116
1610870150537,-0.061785340309143066,0.03142530098557472,0.07456851750612259,-9.193734169006348,0.2298433631658554,1.9369091987609863
1610871149687,-0.06551376730203629,0.03302319720387459,0.07563377916812897,-9.162610054016113,0.23702597618103027,1.8962078094482422
1610872149037,-0.07190535217523575,0.03142530098557472,0.07456851750612259,-9.148244857788086,0.24420857429504395,1.8602946996688843
1610873195412,-0.07297061383724213,0.03195793554186821,0.0697748214006424,-9.160215377807617,0.2537853717803955,1.8387469053268433
1610874147150,-0.06817692518234253,0.029294773936271667,0.0697748214006424,-9.17936897277832,0.26575639843940735,1.8315643072128296
1610875146375,-0.061785340309143066,0.029294773936271667,0.07243798673152924,-9.181763648986816,0.2944868206977844,1.8363527059555054
1610876145687,-0.05752428248524666,0.026631612330675125,0.07350324839353561,-9.188945770263672,0.3016694188117981,1.845929503440857
1610877144762,-0.05645901709794998,0.022903187200427055,0.07669904083013535,-9.181763648986816,0.2992752194404602,1.8363527059555054
1610878191150,-0.058589547872543335,0.02077265828847885,0.07723167538642883,-9.167398452758789,0.2944868206977844,1.8339585065841675
1610879143125,-0.06125270947813988,0.020240025594830513,0.07563377916812897,-9.165003776550293,0.2944868206977844,1.843535304069519
1610880141962,-0.05805691331624985,0.022903187200427055,0.07297061383724213,-9.181763648986816,0.3064578175544739,1.8531121015548706
1610881141412,-0.05645901709794998,0.026631612330675125,0.0692421942949295,-9.193734169006348,0.35434186458587646,1.867477297782898
1610882140375,-0.05645901709794998,0.03195793554186821,0.06870955973863602,-9.172186851501465,0.38067808747291565,1.8531121015548706
1610883186837,-0.05805691331624985,0.0324905663728714,0.07084009051322937,-9.167398452758789,0.35913026332855225,1.8507179021835327
1610884138737,-0.058589547872543335,0.03195793554186821,0.0697748214006424,-9.165003776550293,0.33279404044151306,1.8579005002975464
1610885137825,-0.055393751710653305,0.029827404767274857,0.0692421942949295,-9.148244857788086,0.3495534360408783,1.8626888990402222
1610886137112,-0.05273059383034706,0.030892670154571533,0.06711166352033615,-9.167398452758789,0.3687070608139038,1.8411411046981812
1610887136062,-0.04687163606286049,0.026631612330675125,0.06764429807662964,-9.17697525024414,0.38546648621559143,1.8124107122421265
1610888182825,-0.04900216683745384,0.023968450725078583,0.07084009051322937,-9.20091724395752,0.3926490843296051,1.824381709098816
1610889134425,-0.0511326938867569,0.02077265828847885,0.06764429807662964,-9.220070838928223,0.3998316824436188,1.8291701078414917
1610890133837,-0.05326322466135025,0.022903187200427055,0.06764429807662964,-9.222464561462402,0.4118027091026306,1.8076223134994507
1610891132962,-0.04900216683745384,0.02450108341872692,0.06764429807662964,-9.224859237670898,0.42856210470199585,1.8195933103561401
1610892132037,-0.04527373984456062,0.02822950854897499,0.06870955973863602,-9.258378028869629,0.45010992884635925,1.7645267248153687
1610893178412,-0.04687163606286049,0.029294773936271667,0.061785340309143066,-9.29189682006836,0.42377370595932007,1.7477672100067139
1610894130200,-0.04261057823896408,0.034088462591171265,0.05432849004864693,-9.301473617553711,0.4189853072166443,1.745373010635376
1610895129262,-0.037284258753061295,0.033555831760168076,0.05060006305575371,-9.306262016296387,0.4429273307323456,1.7286136150360107
1610896136975,-0.03568635880947113,0.037816889584064484,0.05326322466135025,-9.337387084960938,0.45489832758903503,1.7094600200653076
1610897127750,-0.037816889584064484,0.03675162419676781,0.052197959274053574,-9.368511199951172,0.4189853072166443,1.7262194156646729
1610898174200,-0.040480051189661026,0.037284258753061295,0.04953479766845703,-9.39245319366455,0.4118027091026306,1.721431016921997
1610899125962,-0.03621899336576462,0.033555831760168076,0.05060006305575371,-9.428366661071777,0.3878606855869293,1.702277421951294
1610900125175,-0.03568635880947113,0.034088462591171265,0.05379585549235344,-9.47146224975586,0.3495534360408783,1.6831238269805908
1610901124325,-0.03675162419676781,0.037284258753061295,0.05273059383034706,-9.493009567260742,0.33997663855552673,1.6855180263519287
1610902123425,-0.03834952041506767,0.03941478580236435,0.05060006305575371,-9.481039047241211,0.3232172429561615,1.702277421951294
1610903169925,-0.03568635880947113,0.0415453165769577,0.04367584362626076,-9.514557838439941,0.31603461503982544,1.7262194156646729
1610904121850,-0.033555831760168076,0.04527373984456062,0.04207794740796089,-9.519346237182617,0.2968810200691223,1.7190368175506592
1610905120887,-0.033555831760168076,0.04900216683745384,0.03621899336576462,-9.526528358459473,0.26815059781074524,1.699883222579956
1610906120262,-0.03675162419676781,0.05273059383034706,0.03621899336576462,-9.552865028381348,0.24660277366638184,1.7046716213226318
1610907119200,-0.03675162419676781,0.052197959274053574,0.037816889584064484,-9.53849983215332,0.24660277366638184,1.7381904125213623
1610908165725,-0.03621899336576462,0.05326322466135025,0.037816889584064484,-9.588777542114258,0.2537853717803955,1.7310078144073486
1610909117537,-0.034088462591171265,0.054861120879650116,0.040480051189661026,-9.603142738342285,0.2537853717803955,1.7166426181793213
1610910116687,-0.033555831760168076,0.05752428248524666,0.03568635880947113,-9.59835433959961,0.24899697303771973,1.7118542194366455
1610911115862,-0.033555831760168076,0.058589547872543335,0.03515372797846794,-9.591172218322754,0.24899697303771973,1.7166426181793213
1610912114912,-0.034088462591171265,0.059122178703546524,0.033555831760168076,-9.59596061706543,0.272938996553421,1.6687586307525635
1610913161500,-0.034088462591171265,0.061785340309143066,0.03621899336576462,-9.583989143371582,0.26575639843940735,1.6927006244659424
1610914113375,-0.034088462591171265,0.06551376730203629,0.033555831760168076,-9.567230224609375,0.2537853717803955,1.702277421951294
1610915112400,-0.0324905663728714,0.06604639440774918,0.03302319720387459,-9.557653427124023,0.24899697303771973,1.6903064250946045
1610916111675,-0.030360037460923195,0.06604639440774918,0.03195793554186821,-9.555258750915527,0.24420857429504395,1.6759412288665771
1610917110687,-0.029827404767274857,0.06551376730203629,0.03195793554186821,-9.545681953430176,0.2106897532939911,1.6927006244659424
1610918157150,-0.033555831760168076,0.06604639440774918,0.030360037460923195,-9.526528358459473,0.272938996553421,1.6735470294952393
1610919108912,-0.03568635880947113,0.06764429807662964,0.0324905663728714,-9.550470352172852,0.2825157940387726,1.7070658206939697
1610920108162,-0.03675162419676781,0.06764429807662964,0.03888215497136116,-9.5624418258667,0.2801215946674347,1.7262194156646729
1610921107137,-0.03462109714746475,0.06391587108373642,0.04314321279525757,-9.560047149658203,0.2777273952960968,1.7262194156646729
1610922106250,-0.03302319720387459,0.06072007492184639,0.041012682020664215,-9.567230224609375,0.2849099934101105,1.7262194156646729
1610923152875,-0.0324905663728714,0.058589547872543335,0.037816889584064484,-9.579200744628906,0.29209262132644653,1.721431016921997
1610924104637,-0.03302319720387459,0.0601874440908432,0.03195793554186821,-9.555258750915527,0.2992752194404602,1.7381904125213623
1610925103862,-0.03462109714746475,0.06072007492184639,0.029294773936271667,-9.569623947143555,0.2849099934101105,1.7190368175506592
1610926103137,-0.033555831760168076,0.062317971140146255,0.030360037460923195,-9.603142738342285,0.2777273952960968,1.6927006244659424
1610927102300,-0.033555831760168076,0.06338323652744293,0.03515372797846794,-9.639056205749512,0.2968810200691223,1.6759412288665771
1610928140412,-0.03142530098557472,0.06125270947813988,0.04207794740796089,-9.651026725769043,0.35673606395721436,1.6687586307525635
1610929100575,-0.0324905663728714,0.05752428248524666,0.04207794740796089,-9.639056205749512,0.3471592366695404,1.6831238269805908
1610930099625,-0.03302319720387459,0.05060006305575371,0.04314321279525757,-9.674968719482422,0.35673606395721436,1.7046716213226318
1610931098825,-0.03195793554186821,0.04687163606286049,0.04527373984456062,-9.713275909423828,0.38307228684425354,1.7118542194366455
1610932098025,-0.03142530098557472,0.0415453165769577,0.047404270619153976,-9.72285270690918,0.40940847992897034,1.7094600200653076
1610933144412,-0.030360037460923195,0.041012682020664215,0.047936901450157166,-9.718064308166504,0.4189853072166443,1.7381904125213623
1610934096300,-0.03142530098557472,0.04207794740796089,0.04687163606286049,-9.727641105651855,0.40940847992897034,1.7118542194366455
1610935095350,-0.0324905663728714,0.04367584362626076,0.0463390052318573,-9.768342971801758,0.3902548849582672,1.7334020137786865
1610936094787,-0.0324905663728714,0.04580637440085411,0.048469532281160355,-9.787496566772461,0.3926490843296051,1.7549498081207275
1610937093937,-0.03302319720387459,0.0415453165769577,0.05006743222475052,-9.782708168029785,0.4141969084739685,1.7669209241867065
1610938140262,-0.029827404767274857,0.037816889584064484,0.05805691331624985,-9.792284965515137,0.43335050344467163,1.776497721672058
1610939092100,-0.030360037460923195,0.030360037460923195,0.05752428248524666,-9.792284965515137,0.42616790533065796,1.7860745191574097
1610940091212,-0.027164245024323463,0.02876214124262333,0.05752428248524666,-9.80904483795166,0.42616790533065796,1.802833914756775
1610941090325,-0.02822950854897499,0.030360037460923195,0.052197959274053574,-9.825803756713867,0.4118027091026306,1.8076223134994507
1610942089650,-0.02450108341872692,0.02822950854897499,0.05592638626694679,-9.835380554199219,0.38546648621559143,1.8076223134994507
1610943136037,-0.02556634694337845,0.026631612330675125,0.05965480953454971,-9.84256362915039,0.35673606395721436,1.8195933103561401
1610944088037,-0.027696875855326653,0.022903187200427055,0.0649811327457428,-9.86650562286377,0.33039984107017517,1.8267759084701538
1610945086950,-0.029294773936271667,0.02450108341872692,0.0649811327457428,-9.926360130310059,0.3208230435848236,1.8171991109848022
1610946086012,-0.027696875855326653,0.02556634694337845,0.06338323652744293,-9.967061996459961,0.31842881441116333,1.7980455160140991
1610947085362,-0.02503371611237526,0.022903187200427055,0.061785340309143066,-9.979032516479492,0.31364041566848755,1.7860745191574097
1610948131475,-0.026631612330675125,0.019707392901182175,0.05805691331624985,-9.981427192687988,0.304063618183136,1.802833914756775
1610949083375,-0.02822950854897499,0.01810949668288231,0.0601874440908432,-10.031704902648926,0.31364041566848755,1.8387469053268433
1610950082725,-0.02450108341872692,0.01810949668288231,0.0649811327457428,-10.036493301391602,0.2825157940387726,1.8052281141281128
1610951081800,-0.02503371611237526,0.02077265828847885,0.07297061383724213,-10.034099578857422,0.2585738003253937,1.8124107122421265
1610952080887,-0.03302319720387459,0.02183792181313038,0.07243798673152924,-10.019734382629395,0.26336219906806946,1.800439715385437
1610953127537,-0.03834952041506767,0.02077265828847885,0.06551376730203629,-10.007762908935547,0.2801215946674347,1.7693151235580444
1610954079262,-0.03568635880947113,0.02183792181313038,0.06072007492184639,-10.022128105163574,0.26815059781074524,1.7908629179000854
1610955078550,-0.03195793554186821,0.02130528911948204,0.05645901709794998,-10.017339706420898,0.27054479718208313,1.7836803197860718
1610956077637,-0.02822950854897499,0.020240025594830513,0.06125270947813988,-10.005369186401367,0.24420857429504395,1.7812861204147339
1610957076775,-0.02556634694337845,0.015446335077285767,0.06657902896404266,-9.995792388916016,0.22505496442317963,1.7812861204147339
1610958123225,-0.02450108341872692,0.014913702383637428,0.0692421942949295,-9.986215591430664,0.2298433631658554,1.7741035223007202
1610959075125,-0.02450108341872692,0.014913702383637428,0.06817692518234253,-9.979032516479492,0.2513911724090576,1.7525556087493896
1610960074250,-0.026098979637026787,0.015446335077285767,0.062317971140146255,-9.976638793945312,0.21547815203666687,1.7405846118927002
1610961073400,-0.027696875855326653,0.011185277253389359,0.059122178703546524,-10.02691650390625,0.19153614342212677,1.7549498081207275
1610962072687,-0.03195793554186821,0.01225054170936346,0.0601874440908432,-10.04846477508545,0.19393034279346466,1.7525556087493896
1610963119087,-0.03834952041506767,0.011717909015715122,0.06657902896404266,-10.050858497619629,0.20111294090747833,1.7501614093780518
1610964070850,-0.03994741663336754,0.012783173471689224,0.07350324839353561,-10.06043529510498,0.19153614342212677,1.7597382068634033
1610965070112,-0.03941478580236435,0.007989483885467052,0.0740358829498291,-10.098742485046387,0.181959331035614,1.7286136150360107
1610966069200,-0.037284258753061295,0.009587380103766918,0.07030745595693588,-10.156203269958496,0.17477671802043915,1.776497721672058
1610967068237,-0.03675162419676781,0.01065264455974102,0.0692421942949295,-10.201693534851074,0.15801730751991272,1.7884687185287476
1610968114812,-0.03888215497136116,0.015978967770934105,0.0692421942949295,-10.266337394714355,0.14604631066322327,1.7741035223007202
1610969066800,-0.04207794740796089,0.014381070621311665,0.06870955973863602,-10.350133895874023,0.14604631066322327,1.7717093229293823
1610970083737,-0.04580637440085411,0.009587380103766918,0.06870955973863602,-10.431536674499512,0.1388636976480484,1.8267759084701538
1610971064962,-0.04687163606286049,0.004793690051883459,0.07030745595693588,-10.484209060668945,0.13407529890537262,1.7741035223007202
1610972064000,-0.04687163606286049,0.005858954507857561,0.07297061383724213,-10.5344877243042,0.13407529890537262,1.8171991109848022
1610973110512,-0.048469532281160355,0.01065264455974102,0.07456851750612259,-10.594342231750488,0.13407529890537262,1.843535304069519
1610974062350,-0.052197959274053574,0.013315806165337563,0.0692421942949295,-10.65898609161377,0.1388636976480484,1.8507179021835327
1610975061612,-0.05805691331624985,0.014913702383637428,0.06604639440774918,-10.721235275268555,0.15083470940589905,1.8962078094482422
1610976060537,-0.05805691331624985,0.019174760207533836,0.06125270947813988,-10.721235275268555,0.15083470940589905,1.8722656965255737
1610977059912,-0.058589547872543335,0.026098979637026787,0.06072007492184639,-10.735600471496582,0.1412578970193863,1.9033904075622559
1610978106187,-0.055393751710653305,0.030892670154571533,0.0601874440908432,-10.74996566772461,0.181959331035614,1.941697597503662
1610979058062,-0.05805691331624985,0.029294773936271667,0.06285060197114944,-10.74996566772461,0.22266076505184174,1.9536685943603516
1610980057237,-0.0601874440908432,0.030360037460923195,0.06285060197114944,-10.733206748962402,0.22744916379451752,1.9345149993896484
1610981056225,-0.06604639440774918,0.030892670154571533,0.06338323652744293,-10.72602367401123,0.21547815203666687,1.9704279899597168
1610982054350,-0.06870955973863602,0.03621899336576462,0.05965480953454971,-10.733206748962402,0.2298433631658554,1.9321208000183105
1610983101975,-0.0697748214006424,0.03888215497136116,0.05645901709794998,-10.697293281555176,0.24181437492370605,1.9967641830444336
1610984053950,-0.06817692518234253,0.0415453165769577,0.052197959274053574,-10.663774490356445,0.27054479718208313,2.013523578643799
1610985052987,-0.06657902896404266,0.03994741663336754,0.051665328443050385,-10.639832496643066,0.2849099934101105,2.013523578643799
1610986052112,-0.07243798673152924,0.0415453165769577,0.04953479766845703,-10.60152530670166,0.28969842195510864,2.0374655723571777
1610987051375,-0.07829693704843521,0.04420847445726395,0.047404270619153976,-10.556035041809082,0.2968810200691223,2.0183119773864746
1610988097925,-0.0830906331539154,0.044741109013557434,0.041012682020664215,-10.54406452178955,0.33279404044151306,2.027888774871826
1610989049750,-0.08149272948503494,0.04261057823896408,0.03888215497136116,-10.520122528076172,0.3471592366695404,2.032677173614502
1610990048850,-0.08202536404132843,0.037816889584064484,0.03888215497136116,-10.484209060668945,0.33039984107017517,2.0231003761291504
1610991047962,-0.0830906331539154,0.03568635880947113,0.03941478580236435,-10.484209060668945,0.3064578175544739,2.0159177780151367
1610992047137,-0.08096010237932205,0.037816889584064484,0.0415453165769577,-10.472238540649414,0.3208230435848236,2.075773000717163
1610993104150,-0.08042746782302856,0.03994741663336754,0.040480051189661026,-10.462661743164062,0.31603461503982544,2.049436569213867
1610994045387,-0.08149272948503494,0.03834952041506767,0.0415453165769577,-10.469843864440918,0.3016694188117981,2.027888774871826
1610995044612,-0.08575379103422165,0.034088462591171265,0.037284258753061295,-10.47942066192627,0.2944868206977844,2.0207061767578125
1610996043900,-0.08735168725252151,0.0324905663728714,0.029827404767274857,-10.47702693939209,0.2992752194404602,2.013523578643799
1610997042862,-0.09108011424541473,0.0324905663728714,0.02077265828847885,-10.431536674499512,0.2944868206977844,1.9991583824157715
1610998089300,-0.09693906456232071,0.03568635880947113,0.013315806165337563,-10.448296546936035,0.31603461503982544,1.968033790588379
1610999041175,-0.09800433367490768,0.03621899336576462,0.012783173471689224,-10.472238540649414,0.33279404044151306,1.9823989868164062
1611000040437,-0.09800433367490768,0.03568635880947113,0.009054748341441154,-10.481815338134766,0.35434186458587646,2.0039467811584473
1611001039587,-0.09800433367490768,0.0324905663728714,0.009587380103766918,-10.465055465698242,0.3902548849582672,1.9967641830444336
1611002038512,-0.10279802232980728,0.02876214124262333,0.009587380103766918,-10.462661743164062,0.3902548849582672,1.9943699836730957
1611003085150,-0.10333065688610077,0.02822950854897499,0.012783173471689224,-10.453084945678711,0.38307228684425354,1.9967641830444336
1611004036950,-0.10279802232980728,0.029294773936271667,0.012783173471689224,-10.441113471984863,0.3734954595565796,2.013523578643799
1611005036050,-0.10546118766069412,0.030892670154571533,0.005858954507857561,-10.438719749450684,0.363918662071228,2.0231003761291504
1611006035300,-0.10759171098470688,0.029827404767274857,0.001065264455974102,-10.438719749450684,0.35673606395721436,2.027888774871826
1611007059050,-0.10972224175930023,0.02450108341872692,-0.005858954507857561,-10.417171478271484,0.33518823981285095,2.056619167327881
1611008080937,-0.1022653877735138,0.02077265828847885,-0.006391586735844612,-10.405200958251953,0.3711012601852417,2.0709846019744873
1611009032750,-0.09853696823120117,0.017044231295585632,-0.007989483885467052,-10.412383079528809,0.36152446269989014,2.0638017654418945
1611010031850,-0.09800433367490768,0.015978967770934105,-0.007456851191818714,-10.441113471984863,0.35673606395721436,2.056619167327881
1611011031175,-0.09906959533691406,0.016511598601937294,-0.009054748341441154,-10.481815338134766,0.35673606395721436,2.056619167327881
1611012030412,-0.0974716991186142,0.014913702383637428,-0.01225054170936346,-10.520122528076172,0.33997663855552673,2.056619167327881
1611013076750,-0.09960222989320755,0.015978967770934105,-0.015978967770934105,-10.520122528076172,0.33997663855552673,2.080561399459839
1611014028512,-0.10599381476640701,0.01810949668288231,-0.019174760207533836,-10.553641319274902,0.3471592366695404,2.0925323963165283
1611015027675,-0.11291803419589996,0.023435818031430244,-0.023968450725078583,-10.589553833007812,0.3495534360408783,2.073378801345825
1611016026725,-0.11398330330848694,0.026098979637026787,-0.03195793554186821,-10.615890502929688,0.3471592366695404,2.0590133666992188
1611017025887,-0.1161138266324997,0.02876214124262333,-0.03568635880947113,-10.620678901672363,0.3471592366695404,2.0829555988311768
1611018072462,-0.11398330330848694,0.029827404767274857,-0.03568635880947113,-10.620678901672363,0.3471592366695404,2.0709846019744873
1611019024437,-0.11185277253389359,0.02822950854897499,-0.03195793554186821,-10.627861022949219,0.3734954595565796,2.0590133666992188
1611020023562,-0.1113201379776001,0.02822950854897499,-0.03302319720387459,-10.630255699157715,0.363918662071228,2.051830768585205
1611021022562,-0.11345066875219345,0.027696875855326653,-0.037816889584064484,-10.63743782043457,0.3423708379268646,2.0638017654418945
1611022021862,-0.11185277253389359,0.02822950854897499,-0.04314321279525757,-10.66137981414795,0.3447650372982025,2.0925323963165283
1611023082125,-0.10972224175930023,0.026098979637026787,-0.04367584362626076,-10.697293281555176,0.40462008118629456,2.0709846019744873
1611024020025,-0.10918960720300674,0.02503371611237526,-0.047404270619153976,-10.682928085327148,0.3734954595565796,2.078167200088501
1611025019200,-0.11238539963960648,0.029294773936271667,-0.04953479766845703,-10.630255699157715,0.37828385829925537,2.097320795059204
1611026018325,-0.1155811995267868,0.03568635880947113,-0.04953479766845703,-10.611102104187012,0.3711012601852417,2.10210919380188
1611027017475,-0.11771172285079956,0.03834952041506767,-0.04420847445726395,-10.627861022949219,0.35434186458587646,2.097320795059204
1611028063875,-0.11771172285079956,0.03834952041506767,-0.04367584362626076,-10.615890502929688,0.3734954595565796,2.099714994430542
1611029015775,-0.1155811995267868,0.034088462591171265,-0.05006743222475052,-10.615890502929688,0.38307228684425354,2.0901381969451904
1611030015162,-0.11238539963960648,0.033555831760168076,-0.058589547872543335,-10.623072624206543,0.395043283700943,2.097320795059204
1611031014187,-0.1113201379776001,0.03462109714746475,-0.05699165165424347,-10.644620895385742,0.3998316824436188,2.0829555988311768
1611032013337,-0.11078750342130661,0.03994741663336754,-0.05699165165424347,-10.663774490356445,0.3974374830722809,2.0638017654418945
1611033059687,-0.10865698009729385,0.047404270619153976,-0.0511326938867569,-10.673351287841797,0.38546648621559143,2.0685904026031494
1611034011525,-0.1113201379776001,0.05006743222475052,-0.05752428248524666,-10.680533409118652,0.35913026332855225,2.0254945755004883
1611035011025,-0.11238539963960648,0.05379585549235344,-0.05752428248524666,-10.721235275268555,0.3519476652145386,2.0207061767578125
1611036009862,-0.1155811995267868,0.0511326938867569,-0.058589547872543335,-10.785879135131836,0.3519476652145386,2.027888774871826
1611037009125,-0.10972224175930023,0.05060006305575371,-0.054861120879650116,-10.852916717529297,0.35673606395721436,2.032677173614502
1611038055475,-0.10972224175930023,0.04687163606286049,-0.05273059383034706,-10.90558910369873,0.363918662071228,2.027888774871826
1611039007225,-0.10812434554100037,0.04420847445726395,-0.058589547872543335,-10.96544361114502,0.33997663855552673,2.027888774871826
1611040006437,-0.1113201379776001,0.04580637440085411,-0.0601874440908432,-11.015722274780273,0.3758896589279175,2.0159177780151367
1611041005587,-0.11238539963960648,0.05006743222475052,-0.06072007492184639,-11.039664268493652,0.3734954595565796,2.027888774871826
1611042004750,-0.11185277253389359,0.05752428248524666,-0.05645901709794998,-11.058817863464355,0.3687070608139038,2.03507137298584
1611043051387,-0.11185277253389359,0.06285060197114944,-0.055393751710653305,-11.085153579711914,0.38067808747291565,2.030282974243164
1611043994850,-0.1113201379776001,0.06551376730203629,-0.05326322466135025,-11.101913452148438,0.3902548849582672,2.054224967956543
1611045002162,-0.10759171098470688,0.07030745595693588,-0.04953479766845703,-11.085153579711914,0.3926490843296051,2.0877439975738525
1611046001362,-0.10705908387899399,0.07084009051322937,-0.047404270619153976,-11.116278648376465,0.395043283700943,2.097320795059204
1611047000600,-0.10279802232980728,0.07510114461183548,-0.047404270619153976,-11.116278648376465,0.42616790533065796,2.0925323963165283
1611048047025,-0.10759171098470688,0.07669904083013535,-0.052197959274053574,-11.065999984741211,0.47405195236206055,2.099714994430542
1611048998962,-0.10812434554100037,0.0788295716047287,-0.052197959274053574,-11.034875869750977,0.4812345504760742,2.1332337856292725
1611049997925,-0.10812434554100037,0.08096010237932205,-0.047404270619153976,-11.025299072265625,0.4644751250743866,2.1954829692840576
1611050997175,-0.10439591854810715,0.08255799859762192,-0.03515372797846794,-10.953473091125488,0.47165775299072266,2.1763293743133545
1611051996387,-0.1017327606678009,0.08735168725252151,-0.02556634694337845,-10.876858711242676,0.49320554733276367,2.1787235736846924
1611053042625,-0.10013486444950104,0.09054747968912125,-0.022370554506778717,-10.812214851379395,0.5195418000221252,2.1954829692840576
1611053994600,-0.10120012611150742,0.09800433367490768,-0.02556634694337845,-10.766725540161133,0.5363011956214905,2.183511972427368
1611054993587,-0.09960222989320755,0.1017327606678009,-0.023435818031430244,-10.72362995147705,0.5027823448181152,2.164358377456665
1611055992812,-0.09693906456232071,0.10279802232980728,-0.01757686398923397,-10.6709566116333,0.49320554733276367,2.1547815799713135
1611056991962,-0.09321064502000809,0.09906959533691406,-0.01225054170936346,-10.630255699157715,0.49320554733276367,2.1356279850006104
1611058038300,-0.09374327212572098,0.0974716991186142,-0.009054748341441154,-10.589553833007812,0.48602294921875,2.1332337856292725
1611058990200,-0.09321064502000809,0.1017327606678009,-0.006391586735844612,-10.556035041809082,0.47165775299072266,2.145204782485962
1611059989462,-0.09108011424541473,0.10865698009729385,0.0,-10.553641319274902,0.49559974670410156,2.121262788772583
1611060988550,-0.08575379103422165,0.1113201379776001,0.006924218963831663,-10.57040023803711,0.45489832758903503,2.1068975925445557
1611061987612,-0.0830906331539154,0.11238539963960648,0.01065264455974102,-10.575188636779785,0.43095630407333374,2.0470423698425293
1611063034175,-0.08096010237932205,0.1155811995267868,0.01757686398923397,-10.57040023803711,0.4141969084739685,2.0231003761291504
1611063986050,-0.08468852937221527,0.11984225362539291,0.02077265828847885,-10.579977035522461,0.3998316824436188,2.0422539710998535
1611064991875,-0.08681905269622803,0.12303804606199265,0.027696875855326653,-10.656591415405273,0.38067808747291565,2.049436569213867
1611065984287,-0.09054747968912125,0.125168576836586,0.029827404767274857,-10.704476356506348,0.3687070608139038,2.0661959648132324
1611066983462,-0.087884321808815,0.12676647305488586,0.03515372797846794,-10.735600471496582,0.35673606395721436,2.0685904026031494
1611068029962,-0.0830906331539154,0.12836436927318573,0.0415453165769577,-10.78348445892334,0.33997663855552673,2.056619167327881
1611068981737,-0.08042746782302856,0.12676647305488586,0.04687163606286049,-10.843339920043945,0.3256114423274994,2.054224967956543
1611069980837,-0.07936220616102219,0.12623384594917297,0.047404270619153976,-10.90558910369873,0.3232172429561615,2.0829555988311768
1611070980175,-0.07936220616102219,0.13156016170978546,0.05379585549235344,-10.96304988861084,0.31842881441116333,2.0709846019744873
1611071985000,-0.07723167538642883,0.13582122325897217,0.05965480953454971,-11.08994197845459,0.304063618183136,2.075773000717163
1611073025600,-0.0740358829498291,0.13741911947727203,0.07084009051322937,-11.154585838317871,0.28969842195510864,2.0877439975738525
1611073977412,-0.07350324839353561,0.1347559541463852,0.0740358829498291,-11.21204662322998,0.28730419278144836,2.1045033931732178
1611074976612,-0.07243798673152924,0.13635385036468506,0.08042746782302856,-11.329362869262695,0.3016694188117981,2.1308395862579346
1611075975900,-0.07563377916812897,0.13795174658298492,0.08415589481592178,-11.408370971679688,0.29209262132644653,2.1356279850006104
1611076974862,-0.0740358829498291,0.1390170156955719,0.08575379103422165,-11.439496040344238,0.29209262132644653,2.1571757793426514
1611078021412,-0.06870955973863602,0.14114753901958466,0.087884321808815,-11.492168426513672,0.31842881441116333,2.1954829692840576
1611078973262,-0.06338323652744293,0.14700649678707123,0.08735168725252151,-11.54244613647461,0.33997663855552673,2.205059766769409
1611079972487,-0.06391587108373642,0.14913703501224518,0.087884321808815,-11.587936401367188,0.3423708379268646,2.1930887699127197
1611080971687,-0.0697748214006424,0.1528654545545578,0.0884169489145279,-11.662156105041504,0.35434186458587646,2.2385785579681396
1611081970712,-0.07084009051322937,0.1523328274488449,0.09640643745660782,-11.6860990524292,0.3663128614425659,2.2697031497955322
1611083017125,-0.06817692518234253,0.15499597787857056,0.10599381476640701,-11.78904914855957,0.33039984107017517,2.274491548538208
1611083968950,-0.0649811327457428,0.15659387409687042,0.10918960720300674,-11.832144737243652,0.3256114423274994,2.276885747909546
1611084968250,-0.062317971140146255,0.16032230854034424,0.10865698009729385,-11.836933135986328,0.3519476652145386,2.2912509441375732
1611085967362,-0.0649811327457428,0.16032230854034424,0.10386328399181366,-11.889605522155762,0.35913026332855225,2.3127989768981934
1611086966462,-0.062317971140146255,0.1576591432094574,0.10279802232980728,-11.932701110839844,0.3495534360408783,2.3319525718688965
1611088012962,-0.061785340309143066,0.15393072366714478,0.10120012611150742,-11.959037780761719,0.35913026332855225,2.33913516998291
1611088964750,-0.05752428248524666,0.1533980816602707,0.10492855310440063,-11.99255657196045,0.33039984107017517,2.3487119674682617
1611089964087,-0.059122178703546524,0.1528654545545578,0.10972224175930023,-12.023680686950684,0.2849099934101105,2.367865562438965
1611090963087,-0.06125270947813988,0.15606124699115753,0.11291803419589996,-12.030863761901855,0.2753331959247589,2.389413356781006
1611091962450,-0.062317971140146255,0.15659387409687042,0.11717909574508667,-12.030863761901855,0.3280056416988373,2.3989901542663574
1611093008837,-0.061785340309143066,0.1619202047586441,0.1155811995267868,-12.02607536315918,0.2992752194404602,2.3774423599243164
1611093960612,-0.06125270947813988,0.16351810097694397,0.11291803419589996,-11.973402976989746,0.2753331959247589,2.3558945655822754
1611094959750,-0.06285060197114944,0.16511599719524384,0.10546118766069412,-11.93748950958252,0.26096799969673157,2.3511061668395996
1611095958862,-0.06285060197114944,0.16777916252613068,0.10333065688610077,-11.947066307067871,0.2585738003253937,2.367865562438965
1611096957925,-0.062317971140146255,0.17523600161075592,0.10812434554100037,-11.911153793334961,0.26815059781074524,2.3319525718688965
1611098004487,-0.061785340309143066,0.18642129004001617,0.1065264493227005,-11.815385818481445,0.2513911724090576,2.319981575012207
1611098956325,-0.06338323652744293,0.19228023290634155,0.10066749155521393,-11.784260749816895,0.22505496442317963,2.2888567447662354
1611099955375,-0.062317971140146255,0.1944107711315155,0.09853696823120117,-11.729194641113281,0.21547815203666687,2.27209734916687
1611100954650,-0.06125270947813988,0.19707393646240234,0.10066749155521393,-11.640608787536621,0.22505496442317963,2.2864625453948975
1611101962400,-0.061785340309143066,0.2034655213356018,0.10386328399181366,-11.597513198852539,0.2059013545513153,2.3056161403656006
1611103000150,-0.061785340309143066,0.20772656798362732,0.0974716991186142,-11.523292541503906,0.17477671802043915,2.2409727573394775
1611103952012,-0.06338323652744293,0.20772656798362732,0.09108011424541473,-11.465831756591797,0.16519992053508759,2.205059766769409
1611104951250,-0.059122178703546524,0.20719394087791443,0.08948221802711487,-11.39400577545166,0.1628057211637497,2.205059766769409
1611105950325,-0.05752428248524666,0.21092237532138824,0.08468852937221527,-11.314997673034668,0.15801730751991272,2.2146365642547607
1611106949500,-0.05699165165424347,0.21891185641288757,0.07829693704843521,-11.245565414428711,0.13168109953403473,2.185906171798706
1611107995837,-0.05805691331624985,0.22423817217350006,0.07084009051322937,-11.142614364624023,0.10534487664699554,2.1380221843719482
1611108958537,-0.06125270947813988,0.22849923372268677,0.07297061383724213,-11.252748489379883,0.13407529890537262,2.190694570541382
1611109946887,-0.062317971140146255,0.2311623990535736,0.07563377916812897,-11.039664268493652,0.12210428714752197,2.1475989818573
1611110946037,-0.06285060197114944,0.23276029527187347,0.07243798673152924,-10.910377502441406,0.15322890877723694,2.164358377456665
1611111945162,-0.05965480953454971,0.23542344570159912,0.06285060197114944,-10.819397926330566,0.16759411990642548,2.161964178085327
1611112991737,-0.05805691331624985,0.23861923813819885,0.05326322466135025,-10.72362995147705,0.1173158809542656,2.1356279850006104
1611113943650,-0.05965480953454971,0.24181503057479858,0.047404270619153976,-10.63743782043457,0.12210428714752197,2.099714994430542
1611114942750,-0.0601874440908432,0.2412824034690857,0.03888215497136116,-10.551246643066406,0.15562310814857483,2.075773000717163
1611115941950,-0.0601874440908432,0.24288029968738556,0.03142530098557472,-10.469843864440918,0.17717093229293823,2.0590133666992188
1611116941050,-0.06072007492184639,0.24927188456058502,0.022370554506778717,-10.38844108581543,0.1628057211637497,2.0422539710998535
1611117986312,-0.059122178703546524,0.2545982003211975,0.02450108341872692,-10.362105369567871,0.12928690016269684,2.0254945755004883
1611118939137,-0.058589547872543335,0.2545982003211975,0.029294773936271667,-10.275914192199707,0.1364694982767105,2.0159177780151367
1611119938625,-0.05432849004864693,0.2514024078845978,0.03302319720387459,-10.225635528564453,0.15083470940589905,2.0159177780151367
1611120937487,-0.05432849004864693,0.24714136123657227,0.02556634694337845,-10.160991668701172,0.15083470940589905,2.006340980529785
1611121936775,-0.05326322466135025,0.24341294169425964,0.016511598601937294,-10.091560363769531,0.12928690016269684,1.9991583824157715
1611122983362,-0.05432849004864693,0.24234767258167267,0.013315806165337563,-10.08198356628418,0.09576807171106339,2.027888774871826
1611123935175,-0.05592638626694679,0.24234767258167267,0.007989483885467052,-10.105925559997559,0.11971008777618408,2.051830768585205
1611124934287,-0.05592638626694679,0.23968450725078583,0.006391586735844612,-10.105925559997559,0.10295067727565765,2.0614075660705566
1611125933437,-0.055393751710653305,0.23329292237758636,0.004261057823896408,-10.129867553710938,0.11013327538967133,2.078167200088501
1611126932650,-0.05432849004864693,0.2226402759552002,0.004261057823896408,-10.187328338623047,0.1149216815829277,2.1164743900299072
1611127978850,-0.05805691331624985,0.21997711062431335,0.002130528911948204,-10.271125793457031,0.08619125932455063,2.1715409755706787
1611128930900,-0.0601874440908432,0.22104237973690033,-0.002130528911948204,-10.347740173339844,0.10295067727565765,2.1763293743133545
1611129929975,-0.05752428248524666,0.2226402759552002,-0.003195793367922306,-10.405200958251953,0.10055647045373917,2.2577321529388428
1611130929187,-0.051665328443050385,0.22050975263118744,-0.006924218963831663,-10.450690269470215,0.10055647045373917,2.274491548538208
1611131928350,-0.04687163606286049,0.213052898645401,-0.003195793367922306,-10.503362655639648,0.08140286058187485,2.2697031497955322
1611132974775,-0.047936901450157166,0.21145500242710114,-0.001597896683961153,-10.57040023803711,0.0454898327589035,2.3032219409942627
1611133926700,-0.05006743222475052,0.21198762953281403,-0.004261057823896408,-10.60152530670166,0.07182604819536209,2.3726539611816406
1611134925712,-0.05273059383034706,0.21092237532138824,-0.01065264455974102,-10.57040023803711,0.07182604819536209,2.4229321479797363
1611135924962,-0.05006743222475052,0.20985710620880127,-0.014913702383637428,-10.553641319274902,0.08619125932455063,2.451662540435791
1611136924175,-0.04953479766845703,0.2039981484413147,-0.01225054170936346,-10.51054573059082,0.11971008777618408,2.4803929328918457
1611137970550,-0.05060006305575371,0.20506341755390167,-0.013848437927663326,-10.412383079528809,0.15562310814857483,2.513911724090576
1611138936675,-0.05060006305575371,0.20559604465961456,-0.015446335077285767,-10.275914192199707,0.16998831927776337,2.537853717803955
1611139921575,-0.05060006305575371,0.2082592099905014,-0.01810949668288231,-10.170568466186523,0.15083470940589905,2.5737669467926025
1611140920637,-0.0511326938867569,0.2125202715396881,-0.014913702383637428,-10.017339706420898,0.15801730751991272,2.561795949935913
1611141919837,-0.05326322466135025,0.21092237532138824,-0.015446335077285767,-9.840168952941895,0.16998831927776337,2.5689785480499268
1611142966425,-0.05379585549235344,0.21092237532138824,-0.017044231295585632,-9.651026725769043,0.16519992053508759,2.5689785480499268
1611143918125,-0.051665328443050385,0.20666131377220154,-0.022370554506778717,-9.485827445983887,0.1364694982767105,2.518700122833252
1611144917325,-0.0511326938867569,0.20612867176532745,-0.02503371611237526,-9.301473617553711,0.14844051003456116,2.5115175247192383
1611145916512,-0.05060006305575371,0.2039981484413147,-0.023968450725078583,-9.126696586608887,0.1412578970193863,2.5306711196899414
1611146915787,-0.051665328443050385,0.20719394087791443,-0.022370554506778717,-8.990227699279785,0.1388636976480484,2.499546527862549
1611147962262,-0.05432849004864693,0.20612867176532745,-0.020240025594830513,-8.848969459533691,0.13407529890537262,2.449268341064453
1611148913950,-0.05645901709794998,0.2034655213356018,-0.017044231295585632,-8.698134422302246,0.12928690016269684,2.43011474609375
1611149913137,-0.05273059383034706,0.19387812912464142,-0.013848437927663326,-8.631096839904785,0.13168109953403473,2.3942017555236816
1611150912375,-0.047936901450157166,0.1848233938217163,-0.016511598601937294,-8.552088737487793,0.08379705995321274,2.3343467712402344
1611151911475,-0.04367584362626076,0.17576864361763,-0.02183792181313038,-8.51138687133789,0.028730420395731926,2.2625205516815186
1611152957875,-0.04314321279525757,0.1715075820684433,-0.02450108341872692,-8.492233276367188,-0.0071826050989329815,2.1930887699127197
1611153909812,-0.04580637440085411,0.1667138934135437,-0.02183792181313038,-8.482656478881836,-0.028730420395731926,2.145204782485962
1611154908925,-0.04687163606286049,0.1619202047586441,-0.02077265828847885,-8.51138687133789,-0.06703764945268631,2.1284453868865967
1611155907962,-0.048469532281160355,0.15552861988544464,-0.023435818031430244,-8.56645393371582,-0.10295067727565765,2.078167200088501
1611156907262,-0.04687163606286049,0.15073493123054504,-0.02556634694337845,-8.621520042419434,-0.1412578970193863,2.0398597717285156
1611157953750,-0.047936901450157166,0.14647386968135834,-0.023968450725078583,-8.705317497253418,-0.1843535304069519,2.027888774871826
1611158905475,-0.04580637440085411,0.1432780772447586,-0.01757686398923397,-8.810662269592285,-0.22505496442317963,2.027888774871826
1611159904775,-0.04261057823896408,0.14008228480815887,-0.013848437927663326,-8.911218643188477,-0.26096799969673157,2.008735179901123
1611160903812,-0.03675162419676781,0.1342233270406723,-0.014381070621311665,-9.028534889221191,-0.2801215946674347,2.0231003761291504
1611161902775,-0.03834952041506767,0.12783174216747284,-0.014913702383637428,-9.165003776550293,-0.2801215946674347,2.049436569213867
1611162949350,-0.04261057823896408,0.12144014984369278,-0.014381070621311665,-9.272743225097656,-0.31124621629714966,2.1116859912872314
1611163901150,-0.047936901450157166,0.11930961906909943,-0.008522115647792816,-9.363722801208496,-0.33758243918418884,2.169146776199341
1611164900387,-0.04687163606286049,0.11824435740709305,-0.007989483885467052,-9.478644371032715,-0.31603461503982544,2.188300371170044
1611165899437,-0.03834952041506767,0.11664646118879318,-0.005858954507857561,-9.545681953430176,-0.26575639843940735,2.2194249629974365
1611166898775,-0.037284258753061295,0.11398330330848694,-0.00532632227987051,-9.588777542114258,-0.26336219906806946,2.2816741466522217
1611167945287,-0.037816889584064484,0.11025487631559372,-0.005858954507857561,-9.643844604492188,-0.2346317619085312,2.343923568725586
1611168896912,-0.0463390052318573,0.11504856497049332,-0.006391586735844612,-9.703699111938477,-0.19871874153614044,2.389413356781006
1611169896125,-0.047404270619153976,0.1161138266324997,-0.006924218963831663,-9.763554573059082,-0.17477671802043915,2.434903144836426
1611170895212,-0.048469532281160355,0.11504856497049332,-0.003195793367922306,-9.718064308166504,-0.14365209639072418,2.47560453414917
1611171894525,-0.04900216683745384,0.11078750342130661,0.003195793367922306,-9.701305389404297,-0.1149216815829277,2.5306711196899414
1611172940937,-0.048469532281160355,0.11025487631559372,0.00532632227987051,-9.66539192199707,-0.11013327538967133,2.612074136734009
1611173892737,-0.04687163606286049,0.11025487631559372,0.008522115647792816,-9.639056205749512,-0.1173158809542656,2.6455929279327393
1611174891812,-0.04314321279525757,0.10918960720300674,0.01065264455974102,-9.627084732055664,-0.1173158809542656,2.6360161304473877
1611175912900,-0.041012682020664215,0.10865698009729385,0.01225054170936346,-9.612719535827637,-0.07900865375995636,2.6647465229034424
1611176890012,-0.037284258753061295,0.10812434554100037,0.014913702383637428,-9.59596061706543,-0.08140286058187485,2.6886885166168213
1611177936775,-0.03515372797846794,0.1065264493227005,0.011717909015715122,-9.63187313079834,-0.04788403585553169,2.691082715988159
1611178888400,-0.033555831760168076,0.10492855310440063,0.013848437927663326,-9.641449928283691,-0.038307227194309235,2.674323320388794
1611179887712,-0.034088462591171265,0.10705908387899399,0.013315806165337563,-9.62947940826416,-0.04788403585553169,2.650381326675415
1611180886737,-0.033555831760168076,0.10439591854810715,0.02183792181313038,-9.641449928283691,-0.040701430290937424,2.6408045291900635
1611181885850,-0.03515372797846794,0.10120012611150742,0.02822950854897499,-9.617507934570312,-0.04788403585553169,2.6360161304473877
1611182932400,-0.03462109714746475,0.09853696823120117,0.03195793554186821,-9.62947940826416,-0.09576807171106339,2.628833532333374
1611183884162,-0.034088462591171265,0.09906959533691406,0.030892670154571533,-9.622296333312988,-0.12928690016269684,2.6168625354766846
1611184883350,-0.030360037460923195,0.10279802232980728,0.03195793554186821,-9.605537414550781,-0.1364694982767105,2.607285737991333
1611185882337,-0.02503371611237526,0.09960222989320755,0.034088462591171265,-9.603142738342285,-0.12210428714752197,2.604891538619995
1611186881812,-0.022370554506778717,0.09640643745660782,0.03941478580236435,-9.588777542114258,-0.1412578970193863,2.5929205417633057
1611187928150,-0.018642129376530647,0.09108011424541473,0.03994741663336754,-9.57201862335205,-0.19153614342212677,2.5474305152893066
1611188879912,-0.01810949668288231,0.09054747968912125,0.03888215497136116,-9.583989143371582,-0.181959331035614,2.516305923461914
1611189879162,-0.01757686398923397,0.08735168725252151,0.03675162419676781,-9.57441234588623,-0.1412578970193863,2.492363929748535
1611190878412,-0.013848437927663326,0.08042746782302856,0.03621899336576462,-9.531316757202148,-0.10773907601833344,2.4851813316345215
1611191877425,-0.011185277253389359,0.0788295716047287,0.034088462591171265,-9.528923034667969,-0.13168109953403473,2.499546527862549
1611192923700,-0.007989483885467052,0.07829693704843521,0.030892670154571533,-9.490615844726562,-0.15322890877723694,2.4660277366638184
1611193875750,-0.010120012797415257,0.08096010237932205,0.030360037460923195,-9.44991397857666,-0.13407529890537262,2.4875755310058594
1611194874937,-0.01065264455974102,0.07563377916812897,0.03515372797846794,-9.41639518737793,-0.1412578970193863,2.4827871322631836
1611195873975,-0.01065264455974102,0.0740358829498291,0.037816889584064484,-9.390059471130371,-0.17238251864910126,2.4468741416931152
1611196873025,-0.006391586735844612,0.07456851750612259,0.03462109714746475,-9.368511199951172,-0.1604115217924118,2.454056739807129
1611197919625,-0.002663161139935255,0.07563377916812897,0.02822950854897499,-9.315838813781738,-0.12210428714752197,2.451662540435791
1611198871375,-0.002130528911948204,0.07190535217523575,0.02503371611237526,-9.311050415039062,-0.14365209639072418,2.47560453414917
1611199870512,0.000532632227987051,0.06072007492184639,0.027164245024323463,-9.303868293762207,-0.15083470940589905,2.4899697303771973
1611200869812,0.001065264455974102,0.05326322466135025,0.027164245024323463,-9.299079895019531,-0.14365209639072418,2.5019407272338867
1611201868925,0.003728425595909357,0.05273059383034706,0.027164245024323463,-9.306262016296387,-0.15562310814857483,2.5258827209472656
1611202915525,0.002130528911948204,0.054861120879650116,0.019707392901182175,-9.28950309753418,-0.16519992053508759,2.470816135406494
1611203867237,0.007989483885467052,0.05432849004864693,0.01810949668288231,-9.327810287475586,-0.1628057211637497,2.5067291259765625
1611204866362,0.012783173471689224,0.0511326938867569,0.015446335077285767,-9.373299598693848,-0.17238251864910126,2.5115175247192383
1611205865362,0.014913702383637428,0.04687163606286049,0.019707392901182175,-9.41639518737793,-0.1843535304069519,2.4851813316345215
1611206864737,0.011185277253389359,0.04207794740796089,0.020240025594830513,-9.44991397857666,-0.18914192914962769,2.470816135406494
1611207911050,0.01065264455974102,0.03302319720387459,0.018642129376530647,-9.445125579833984,-0.2298433631658554,2.5043349266052246
1611208862925,0.016511598601937294,0.02876214124262333,0.019707392901182175,-9.516951560974121,-0.2298433631658554,2.52109432220459
1611209861962,0.022903187200427055,0.023968450725078583,0.02450108341872692,-9.57201862335205,-0.2537853717803955,2.5258827209472656
1611210861225,0.026098979637026787,0.023968450725078583,0.022903187200427055,-9.610325813293457,-0.26815059781074524,2.5282769203186035
1611211860362,0.02556634694337845,0.020240025594830513,0.01757686398923397,-9.653421401977539,-0.2513911724090576,2.540247917175293
1611212906812,0.02450108341872692,0.016511598601937294,0.010120012797415257,-9.691728591918945,-0.21787235140800476,2.561795949935913
1611213858675,0.023968450725078583,0.016511598601937294,0.006924218963831663,-9.7420072555542,-0.19632454216480255,2.5115175247192383
1611214857962,0.022903187200427055,0.019707392901182175,0.0,-9.734824180603027,-0.20350714027881622,2.5258827209472656
1611215856962,0.02503371611237526,0.023435818031430244,-0.001597896683961153,-9.708487510681152,-0.2082955539226532,2.542642116546631
1611216856112,0.03195793554186821,0.02183792181313038,0.004261057823896408,-9.68694019317627,-0.2082955539226532,2.540247917175293
1611217902700,0.03834952041506767,0.019174760207533836,0.01065264455974102,-9.68933391571045,-0.22026655077934265,2.537853717803955
1611218854450,0.040480051189661026,0.01757686398923397,0.006391586735844612,-9.725247383117676,-0.2082955539226532,2.540247917175293
1611219853587,0.03888215497136116,0.016511598601937294,-0.002130528911948204,-9.6989107131958,-0.2059013545513153,2.5522189140319824
1611220853025,0.03834952041506767,0.013315806165337563,-0.007989483885467052,-9.646238327026367,-0.2106897532939911,2.5737669467926025
1611221852037,0.03462109714746475,0.009587380103766918,-0.007989483885467052,-9.627084732055664,-0.2322375625371933,2.5905263423919678
1611222898437,0.037284258753061295,0.007989483885467052,-0.006391586735844612,-9.66539192199707,-0.2777273952960968,2.583343744277954
1611223850062,0.04207794740796089,0.009054748341441154,-0.003195793367922306,-9.607931137084961,-0.30885201692581177,2.5522189140319824
1611224849362,0.047936901450157166,0.009054748341441154,-0.003195793367922306,-9.62947940826416,-0.33997663855552673,2.5713727474212646
1611225848462,0.04687163606286049,0.007989483885467052,-0.003195793367922306,-9.648633003234863,-0.3519476652145386,2.5713727474212646
1611226847862,0.04527373984456062,0.003728425595909357,-0.00532632227987051,-9.674968719482422,-0.3495534360408783,2.5546133518218994
1611227894387,0.04314321279525757,-0.006391586735844612,-0.009054748341441154,-9.706093788146973,-0.3519476652145386,2.5330653190612793
1611228845875,0.047936901450157166,-0.01065264455974102,-0.006924218963831663,-9.720458984375,-0.40222588181495667,2.5282769203186035
1611229845225,0.05006743222475052,-0.012783173471689224,-0.005858954507857561,-9.737218856811523,-0.4213795065879822,2.5258827209472656
1611230844400,0.052197959274053574,-0.009587380103766918,0.0,-9.77552604675293,-0.44532153010368347,2.542642116546631
1611231843712,0.051665328443050385,-0.01225054170936346,-0.004793690051883459,-9.794679641723633,-0.45250412821769714,2.540247917175293
1611232890075,0.04900216683745384,-0.016511598601937294,-0.002663161139935255,-9.818621635437012,-0.45250412821769714,2.5115175247192383
1611233843362,0.047936901450157166,-0.019174760207533836,-0.002663161139935255,-9.890447616577148,-0.47644615173339844,2.492363929748535
1611234840962,0.04953479766845703,-0.017044231295585632,-0.000532632227987051,-9.888052940368652,-0.49320554733276367,2.4875755310058594
1611235840312,0.04953479766845703,-0.014381070621311665,-0.009587380103766918,-9.907206535339355,-0.49799394607543945,2.470816135406494
1611236839262,0.05006743222475052,-0.009587380103766918,-0.015978967770934105,-9.892841339111328,-0.49320554733276367,2.477998733520508
1611237885600,0.0463390052318573,-0.01065264455974102,-0.015978967770934105,-9.86889934539795,-0.49559974670410156,2.5067291259765625
1611238837687,0.04367584362626076,-0.012783173471689224,-0.012783173471689224,-9.890447616577148,-0.524330198764801,2.518700122833252
1611239836925,0.04207794740796089,-0.019174760207533836,-0.013315806165337563,-9.835380554199219,-0.5051765441894531,2.535459518432617
1611240840712,0.04261057823896408,-0.02503371611237526,-0.020240025594830513,-9.773131370544434,-0.5506663918495178,2.5546133518218994
1611241835237,0.04314321279525757,-0.02503371611237526,-0.02450108341872692,-9.737218856811523,-0.5817910432815552,2.5474305152893066
1611242881612,0.040480051189661026,-0.026098979637026787,-0.026098979637026787,-9.703699111938477,-0.5841852426528931,2.540247917175293
1611243833412,0.03888215497136116,-0.02183792181313038,-0.023968450725078583,-9.648633003234863,-0.5722141861915588,2.561795949935913
1611244832375,0.04261057823896408,-0.023435818031430244,-0.019707392901182175,-9.557653427124023,-0.5889736413955688,2.5546133518218994
1611245831975,0.0415453165769577,-0.02450108341872692,-0.018642129376530647,-9.557653427124023,-0.5961562395095825,2.5570075511932373
1611246830975,0.037816889584064484,-0.030892670154571533,-0.018642129376530647,-9.521739959716797,-0.5889736413955688,2.5689785480499268
1611247877237,0.029294773936271667,-0.029827404767274857,-0.026631612330675125,-9.44752025604248,-0.5817910432815552,2.585737943649292
1611248829112,0.02822950854897499,-0.02876214124262333,-0.029827404767274857,-9.378087997436523,-0.5770025849342346,2.58813214302063
1611249828387,0.027696875855326653,-0.029827404767274857,-0.030360037460923195,-9.330204010009766,-0.5770025849342346,2.5282769203186035
1611250827500,0.026631612330675125,-0.03515372797846794,-0.02556634694337845,-9.294291496276855,-0.586579442024231,2.561795949935913
1611251826775,0.022903187200427055,-0.040480051189661026,-0.02556634694337845,-9.244012832641602,-0.569819986820221,2.5498247146606445
1611252873075,0.02183792181313038,-0.04367584362626076,-0.02450108341872692,-9.2033109664917,-0.545877993106842,2.5258827209472656
1611253824875,0.02183792181313038,-0.044741109013557434,-0.026631612330675125,-9.172186851501465,-0.5291185975074768,2.52109432220459
1611254824162,0.02130528911948204,-0.05273059383034706,-0.027164245024323463,-9.129091262817383,-0.5051765441894531,2.540247917175293
1611255823200,0.015446335077285767,-0.05592638626694679,-0.027164245024323463,-9.124302864074707,-0.5099649429321289,2.5498247146606445
1611256822525,0.012783173471689224,-0.06391587108373642,-0.022903187200427055,-9.081207275390625,-0.5386953949928284,2.5522189140319824
1611257869000,0.007456851191818714,-0.0697748214006424,-0.02077265828847885,-9.045293807983398,-0.5578489899635315,2.566584348678589
1611258820737,0.006924218963831663,-0.07989483326673508,-0.019174760207533836,-9.026140213012695,-0.5650315880775452,2.5737669467926025
1611259819687,0.00532632227987051,-0.08628642559051514,-0.013848437927663326,-9.011775016784668,-0.5722141861915588,2.564190149307251
1611260819037,0.008522115647792816,-0.08628642559051514,-0.009054748341441154,-9.030928611755371,-0.5746083855628967,2.612074136734009
1611261818200,0.00532632227987051,-0.08681905269622803,-0.011185277253389359,-9.030928611755371,-0.5626373887062073,2.607285737991333
1611262864537,-0.001065264455974102,-0.09214537590742111,-0.014913702383637428,-9.030928611755371,-0.5674257874488831,2.6216509342193604
1611263816450,-0.006924218963831663,-0.09693906456232071,-0.01065264455974102,-9.030928611755371,-0.5841852426528931,2.6240451335906982
1611264815587,-0.006924218963831663,-0.0974716991186142,-0.001597896683961153,-9.040505409240723,-0.6009446382522583,2.609679937362671
1611265814875,-0.009054748341441154,-0.10013486444950104,0.001597896683961153,-9.08838939666748,-0.5913678407669067,2.6384103298187256
1611266814000,-0.011185277253389359,-0.10546118766069412,0.001065264455974102,-9.133879661560059,-0.5746083855628967,2.652775526046753
1611267860437,-0.015446335077285767,-0.1155811995267868,0.002663161139935255,-9.155426979064941,-0.5554547905921936,2.671929121017456
1611268812462,-0.01757686398923397,-0.11877699196338654,0.003728425595909357,-9.160215377807617,-0.5171476006507874,2.6862943172454834
1611269811562,-0.02130528911948204,-0.12357068061828613,0.002130528911948204,-9.157821655273438,-0.47165775299072266,2.6815059185028076
1611270818000,-0.02503371611237526,-0.1299622654914856,0.001065264455974102,-9.14345645904541,-0.4692635238170624,2.6408045291900635
1611271809687,-0.02503371611237526,-0.14061491191387177,0.006924218963831663,-9.155426979064941,-0.4596867263317108,2.717418909072876
1611272856175,-0.026098979637026787,-0.14487597346305847,0.018642129376530647,-9.150638580322266,-0.4141969084739685,2.782062292098999
1611273808050,-0.027164245024323463,-0.14540860056877136,0.022370554506778717,-9.138668060302734,-0.3974374830722809,2.779668092727661
1611274807162,-0.029827404767274857,-0.14594122767448425,0.020240025594830513,-9.126696586608887,-0.3998316824436188,2.7461493015289307
1611275806412,-0.03302319720387459,-0.14966966211795807,0.016511598601937294,-9.10993766784668,-0.38307228684425354,2.7485435009002686
1611276805437,-0.03462109714746475,-0.15446335077285767,0.018642129376530647,-9.062053680419922,-0.3519476652145386,2.7437551021575928
1611277852112,-0.037816889584064484,-0.1581917703151703,0.023435818031430244,-8.995016098022461,-0.3471592366695404,2.779668092727661
1611278803975,-0.03888215497136116,-0.16085493564605713,0.029294773936271667,-8.944737434387207,-0.3232172429561615,2.7892448902130127
1611279802987,-0.041012682020664215,-0.16458337008953094,0.029294773936271667,-8.899248123168945,-0.28730419278144836,2.7892448902130127
1611280802237,-0.04367584362626076,-0.16777916252613068,0.03515372797846794,-8.858546257019043,-0.26336219906806946,2.7940332889556885
1611281801350,-0.047936901450157166,-0.17310547828674316,0.03568635880947113,-8.834604263305664,-0.2801215946674347,2.7509377002716064
1611282847650,-0.05592638626694679,-0.17789916694164276,0.0415453165769577,-8.731653213500977,-0.26336219906806946,2.7485435009002686
1611283799600,-0.061785340309143066,-0.18269285559654236,0.044741109013557434,-8.662221908569336,-0.26815059781074524,2.7437551021575928
1611284798662,-0.06604639440774918,-0.18855181336402893,0.04687163606286049,-8.607154846191406,-0.26815059781074524,2.741360902786255
1611285797850,-0.06444849818944931,-0.19334550201892853,0.04420847445726395,-8.56645393371582,-0.24899697303771973,2.7485435009002686
1611286797125,-0.06551376730203629,-0.19654129445552826,0.04207794740796089,-8.542511940002441,-0.24660277366638184,2.738966703414917
1611287843462,-0.0697748214006424,-0.1986718326807022,0.0463390052318573,-8.516175270080566,-0.22744916379451752,2.7030537128448486
1611288795187,-0.07456851750612259,-0.20186762511730194,0.05379585549235344,-8.485051155090332,-0.16519992053508759,2.6862943172454834
1611289794337,-0.07510114461183548,-0.20506341755390167,0.05752428248524666,-8.429984092712402,-0.1388636976480484,2.691082715988159
1611290793737,-0.07297061383724213,-0.2087918370962143,0.06125270947813988,-8.372523307800293,-0.15322890877723694,2.7030537128448486
1611291792750,-0.07084009051322937,-0.213052898645401,0.06391587108373642,-8.370129585266113,-0.13407529890537262,2.693476915359497
1611292839312,-0.07190535217523575,-0.21891185641288757,0.05965480953454971,-8.370129585266113,-0.11971008777618408,2.6791117191314697
1611293791212,-0.07190535217523575,-0.2226402759552002,0.06125270947813988,-8.382100105285645,-0.10534487664699554,2.671929121017456
1611294790187,-0.07456851750612259,-0.226368710398674,0.062317971140146255,-8.370129585266113,-0.09576807171106339,2.652775526046753
1611295789425,-0.07510114461183548,-0.2274339646100998,0.0692421942949295,-8.362946510314941,-0.08858546614646912,2.6240451335906982
1611296788575,-0.07776430994272232,-0.23382554948329926,0.0649811327457428,-8.38688850402832,-0.08140286058187485,2.6001031398773193
1611297834900,-0.0788295716047287,-0.23542344570159912,0.0649811327457428,-8.379706382751465,-0.06464345008134842,2.6192567348480225
1611298786862,-0.08255799859762192,-0.23915188014507294,0.06764429807662964,-8.377311706542969,-0.05746084079146385,2.6384103298187256
1611299785950,-0.0884169489145279,-0.23382554948329926,0.0697748214006424,-8.391676902770996,-0.05746084079146385,2.6384103298187256
1611300785100,-0.09054747968912125,-0.23542344570159912,0.06657902896404266,-8.401253700256348,-0.05267243832349777,2.631227731704712
1611301784362,-0.09001485258340836,-0.23489081859588623,0.06657902896404266,-8.394071578979492,-0.035913024097681046,2.626439332962036
1611302822412,-0.087884321808815,-0.2364887148141861,0.06711166352033615,-8.429984092712402,-0.05985504388809204,2.6024973392486572
1611303782687,-0.08894958347082138,-0.237021341919899,0.07243798673152924,-8.429984092712402,0.0071826050989329815,2.6001031398773193
1611304781725,-0.09161274880170822,-0.237021341919899,0.0740358829498291,-8.461109161376953,0.031124621629714966,2.631227731704712
1611305780975,-0.09054747968912125,-0.24181503057479858,0.07936220616102219,-8.480262756347656,0.014365210197865963,2.6240451335906982
1611306780162,-0.09108011424541473,-0.23861923813819885,0.07723167538642883,-8.480262756347656,-0.0071826050989329815,2.5761611461639404
1611307826475,-0.09054747968912125,-0.2364887148141861,0.0740358829498291,-8.49941635131836,0.019153613597154617,2.5977089405059814
1611308778425,-0.09161274880170822,-0.23276029527187347,0.07243798673152924,-8.520963668823242,0.05746084079146385,2.6144683361053467
1611309777550,-0.09427590668201447,-0.23435819149017334,0.07510114461183548,-8.552088737487793,0.08858546614646912,2.6192567348480225
1611310776787,-0.09534116834402084,-0.23435819149017334,0.08202536404132843,-8.571242332458496,0.10534487664699554,2.6192567348480225
1611311775925,-0.09640643745660782,-0.23276029527187347,0.08202536404132843,-8.588001251220703,0.11013327538967133,2.6192567348480225
1611312822375,-0.09374327212572098,-0.22903186082839966,0.08522115647792816,-8.62630844116211,0.11252748221158981,2.6168625354766846
1611313774050,-0.09534116834402084,-0.22530344128608704,0.08415589481592178,-8.633491516113281,0.10534487664699554,2.631227731704712
1611314773375,-0.09587380290031433,-0.22317290306091309,0.08681905269622803,-8.628703117370605,0.14604631066322327,2.6216509342193604
1611315772425,-0.09427590668201447,-0.22104237973690033,0.08575379103422165,-8.683769226074219,0.14604631066322327,2.6360161304473877
1611316771550,-0.0926780104637146,-0.2221076488494873,0.087884321808815,-8.736441612243652,0.1412578970193863,2.647987127304077
1611317818000,-0.09534116834402084,-0.22050975263118744,0.09001485258340836,-8.71728801727295,0.17956513166427612,2.63362193107605
1611318769825,-0.09693906456232071,-0.2173139601945877,0.09054747968912125,-8.729259490966797,0.15801730751991272,2.6144683361053467
1611319768925,-0.09587380290031433,-0.21092237532138824,0.08735168725252151,-8.743624687194824,0.14844051003456116,2.6001031398773193
1611320768100,-0.09587380290031433,-0.20506341755390167,0.0836232602596283,-8.738836288452148,0.16998831927776337,2.604891538619995
1611321767475,-0.09587380290031433,-0.20026972889900208,0.08415589481592178,-8.746018409729004,0.19871874153614044,2.609679937362671
1611322813737,-0.09587380290031433,-0.19813919067382812,0.09321064502000809,-8.774749755859375,0.21308395266532898,2.607285737991333
1611323765725,-0.09054747968912125,-0.19600866734981537,0.09800433367490768,-8.78193187713623,0.22026655077934265,2.626439332962036
1611324764812,-0.09161274880170822,-0.18801918625831604,0.10120012611150742,-8.796297073364258,0.23702597618103027,2.63362193107605
1611325763962,-0.08948221802711487,-0.18375812470912933,0.10386328399181366,-8.789114952087402,0.2585738003253937,2.612074136734009
1611326763125,-0.0884169489145279,-0.1810949593782425,0.11025487631559372,-8.77953815460205,0.26815059781074524,2.583343744277954
1611327809512,-0.08628642559051514,-0.17949706315994263,0.11238539963960648,-8.791508674621582,0.26815059781074524,2.5713727474212646
1611328761437,-0.08681905269622803,-0.17470337450504303,0.10865698009729385,-8.832210540771484,0.27054479718208313,2.585737943649292
1611329760625,-0.08735168725252151,-0.16405072808265686,0.10812434554100037,-8.798691749572754,0.2513911724090576,2.5905263423919678
1611330759637,-0.08575379103422165,-0.16085493564605713,0.10972224175930023,-8.810662269592285,0.2753331959247589,2.5977089405059814
1611331758875,-0.08628642559051514,-0.15499597787857056,0.10918960720300674,-8.815450668334961,0.29209262132644653,2.585737943649292
1611332805437,-0.08681905269622803,-0.15393072366714478,0.10705908387899399,-8.815450668334961,0.2968810200691223,2.566584348678589
1611333757162,-0.08575379103422165,-0.15126755833625793,0.10865698009729385,-8.825027465820312,0.28969842195510864,2.564190149307251
1611334756412,-0.0830906331539154,-0.14966966211795807,0.11291803419589996,-8.848969459533691,0.2753331959247589,2.561795949935913
1611335755487,-0.08096010237932205,-0.14274543523788452,0.11930961906909943,-8.832210540771484,0.28969842195510864,2.5785553455352783
1611336754587,-0.08042746782302856,-0.13209278881549835,0.1203748881816864,-8.844181060791016,0.2944868206977844,2.5737669467926025
1611337801062,-0.08202536404132843,-0.12410331517457962,0.12144014984369278,-8.875306129455566,0.31124621629714966,2.5474305152893066
1611338752900,-0.08415589481592178,-0.12197278439998627,0.11824435740709305,-8.887276649475098,0.3423708379268646,2.5282769203186035
1611339752200,-0.0836232602596283,-0.12197278439998627,0.11664646118879318,-8.887276649475098,0.31124621629714966,2.52109432220459
1611340751125,-0.08149272948503494,-0.1203748881816864,0.1155811995267868,-8.875306129455566,0.2825157940387726,2.473210334777832
1611341750275,-0.07563377916812897,-0.11504856497049332,0.11984225362539291,-8.89685344696045,0.2944868206977844,2.4660277366638184
1611342796862,-0.07243798673152924,-0.10812434554100037,0.12463594228029251,-8.923190116882324,0.2849099934101105,2.477998733520508
1611343748750,-0.06870955973863602,-0.10066749155521393,0.13156016170978546,-8.937555313110352,0.2561795711517334,2.4803929328918457
1611344769537,-0.0692421942949295,-0.09374327212572098,0.13209278881549835,-8.939949035644531,0.28969842195510864,2.4612393379211426
1611345747012,-0.0697748214006424,-0.09054747968912125,0.13315805792808533,-8.954314231872559,0.3232172429561615,2.4588451385498047
1611346745987,-0.07030745595693588,-0.08468852937221527,0.1304948925971985,-8.992621421813965,0.33518823981285095,2.454056739807129
1611347792625,-0.07084009051322937,-0.08096010237932205,0.13315805792808533,-8.992621421813965,0.33518823981285095,2.4468741416931152
1611348744575,-0.07190535217523575,-0.07669904083013535,0.12836436927318573,-8.971074104309082,0.3232172429561615,2.4372973442077637
1611349743587,-0.0692421942949295,-0.07084009051322937,0.1294296383857727,-8.980650901794434,0.3064578175544739,2.434903144836426
1611350742837,-0.06551376730203629,-0.06764429807662964,0.12836436927318573,-8.98543930053711,0.3064578175544739,2.451662540435791
1611351742037,-0.06444849818944931,-0.06072007492184639,0.14008228480815887,-8.98543930053711,0.304063618183136,2.4612393379211426
1611352788437,-0.06817692518234253,-0.05432849004864693,0.1443433314561844,-8.975862503051758,0.30885201692581177,2.4205379486083984
1611353740187,-0.06657902896404266,-0.04314321279525757,0.1486043930053711,-8.956708908081055,0.3280056416988373,2.3942017555236816
1611354739425,-0.0649811327457428,-0.03994741663336754,0.14700649678707123,-8.923190116882324,0.3663128614425659,2.4205379486083984
1611355738425,-0.061785340309143066,-0.037816889584064484,0.14913703501224518,-8.918401718139648,0.3663128614425659,2.3558945655822754
1611356737662,-0.05965480953454971,-0.03621899336576462,0.1523328274488449,-8.923190116882324,0.363918662071228,2.3750481605529785
1611357784125,-0.05592638626694679,-0.03462109714746475,0.15499597787857056,-8.89445972442627,0.3280056416988373,2.365471363067627
1611358735962,-0.05645901709794998,-0.03195793554186821,0.15552861988544464,-8.863334655761719,0.31603461503982544,2.3511061668395996
1611359735075,-0.05752428248524666,-0.027696875855326653,0.1523328274488449,-8.844181060791016,0.33997663855552673,2.3582887649536133
1611360734262,-0.06072007492184639,-0.020240025594830513,0.15552861988544464,-8.844181060791016,0.3519476652145386,2.38462495803833
1611361733337,-0.05752428248524666,-0.013315806165337563,0.1533980816602707,-8.80348014831543,0.3423708379268646,2.3558945655822754
1611362779850,-0.055393751710653305,-0.010120012797415257,0.15659387409687042,-8.762778282165527,0.3447650372982025,2.324769973754883
1611363731712,-0.05006743222475052,-0.00532632227987051,0.15552861988544464,-8.757989883422852,0.3447650372982025,2.3080103397369385
1611364730812,-0.047404270619153976,-0.003728425595909357,0.1581917703151703,-8.784326553344727,0.33758243918418884,2.3056161403656006
1611365729875,-0.04580637440085411,0.0,0.15978966653347015,-8.801085472106934,0.33518823981285095,2.3127989768981934
1611366729062,-0.04687163606286049,0.001597896683961153,0.1581917703151703,-8.738836288452148,0.3256114423274994,2.2625205516815186
1611367775550,-0.047404270619153976,0.008522115647792816,0.15978966653347015,-8.722076416015625,0.31364041566848755,2.2194249629974365
1611368727275,-0.047404270619153976,0.01225054170936346,0.15872441232204437,-8.712499618530273,0.31364041566848755,2.2170307636260986
1611369726475,-0.047936901450157166,0.016511598601937294,0.16138756275177002,-8.710105895996094,0.3280056416988373,2.229001760482788
1611370725587,-0.048469532281160355,0.019707392901182175,0.162452831864357,-8.746018409729004,0.3471592366695404,2.207453966140747
1611371724850,-0.047936901450157166,0.02503371611237526,0.1619202047586441,-8.729259490966797,0.3423708379268646,2.185906171798706
1611372771287,-0.04527373984456062,0.02876214124262333,0.162452831864357,-8.7268648147583,0.3256114423274994,2.1595699787139893
1611373723112,-0.03994741663336754,0.029294773936271667,0.16564862430095673,-8.729259490966797,0.3256114423274994,2.142810583114624
1611374722087,-0.03462109714746475,0.026098979637026787,0.16884441673755646,-8.729259490966797,0.33758243918418884,2.142810583114624
1611375721312,-0.034088462591171265,0.027696875855326653,0.1661812663078308,-8.724471092224121,0.3423708379268646,2.1523873805999756
1611376720425,-0.03515372797846794,0.02876214124262333,0.16351810097694397,-8.738836288452148,0.30885201692581177,2.118868589401245
1611377766900,-0.034088462591171265,0.03302319720387459,0.16298545897006989,-8.719682693481445,0.27054479718208313,2.1045033931732178
1611378718825,-0.03195793554186821,0.03621899336576462,0.16831178963184357,-8.705317497253418,0.26575639843940735,2.097320795059204
1611379718112,-0.030360037460923195,0.03941478580236435,0.1672465205192566,-8.698134422302246,0.2801215946674347,2.099714994430542
1611380717200,-0.033555831760168076,0.04261057823896408,0.16777916252613068,-8.698134422302246,0.3016694188117981,2.1068975925445557
1611381707975,-0.034088462591171265,0.04367584362626076,0.16138756275177002,-8.69334602355957,0.3016694188117981,2.097320795059204
1611382762675,-0.0324905663728714,0.047404270619153976,0.16405072808265686,-8.705317497253418,0.3016694188117981,2.0925323963165283
1611383714587,-0.026631612330675125,0.0511326938867569,0.162452831864357,-8.698134422302246,0.3016694188117981,2.0590133666992188
1611384713762,-0.02077265828847885,0.05645901709794998,0.16405072808265686,-8.686163902282715,0.2944868206977844,2.030282974243164
1611385712887,-0.01810949668288231,0.059122178703546524,0.16351810097694397,-8.671798706054688,0.28969842195510864,2.0254945755004883
1611386712087,-0.01810949668288231,0.058589547872543335,0.16777916252613068,-8.674192428588867,0.304063618183136,2.0446481704711914
1611387758550,-0.019707392901182175,0.05645901709794998,0.1672465205192566,-8.676587104797363,0.2968810200691223,1.9919757843017578
1611388710312,-0.02077265828847885,0.05645901709794998,0.1661812663078308,-8.640673637390137,0.31603461503982544,2.0015525817871094
1611389709337,-0.02130528911948204,0.059122178703546524,0.15872441232204437,-8.614337921142578,0.3232172429561615,2.008735179901123
1611390708662,-0.02130528911948204,0.06551376730203629,0.15446335077285767,-8.597578048706055,0.3280056416988373,1.9919757843017578
1611391707625,-0.019174760207533836,0.07030745595693588,0.1523328274488449,-8.576030731201172,0.3423708379268646,1.9560627937316895
1611392754200,-0.015446335077285767,0.07137271761894226,0.15499597787857056,-8.604761123657227,0.35913026332855225,1.9536685943603516
1611393706000,-0.013315806165337563,0.07084009051322937,0.15499597787857056,-8.576030731201172,0.3232172429561615,1.941697597503662
1611394705137,-0.01225054170936346,0.06817692518234253,0.16032230854034424,-8.592789649963379,0.3208230435848236,1.920149803161621
1611395704462,-0.013848437927663326,0.06391587108373642,0.1576591432094574,-8.616731643676758,0.3423708379268646,1.9105730056762695
1611396703450,-0.010120012797415257,0.06285060197114944,0.1619202047586441,-8.619126319885254,0.35673606395721436,1.9321208000183105
1611397769975,-0.009054748341441154,0.06604639440774918,0.15393072366714478,-8.621520042419434,0.35673606395721436,1.9632453918457031
1611398701812,-0.007989483885467052,0.0692421942949295,0.15126755833625793,-8.616731643676758,0.35434186458587646,1.9321208000183105
1611399700862,-0.006391586735844612,0.07030745595693588,0.14913703501224518,-8.604761123657227,0.35673606395721436,1.9488801956176758
1611400700187,-0.00532632227987051,0.06657902896404266,0.15073493123054504,-8.585607528686523,0.3663128614425659,1.9632453918457031
1611401699287,-0.005858954507857561,0.06764429807662964,0.1486043930053711,-8.56645393371582,0.38546648621559143,1.9512743949890137
1611402745662,-0.00532632227987051,0.06444849818944931,0.1438107043504715,-8.571242332458496,0.42616790533065796,1.9393033981323242
1611403697500,-0.002663161139935255,0.06072007492184639,0.13741911947727203,-8.53293514251709,0.40701428055763245,1.9488801956176758
1611404696812,0.001597896683961153,0.05592638626694679,0.14114753901958466,-8.552088737487793,0.3974374830722809,1.9249382019042969
1611405695825,0.004793690051883459,0.05326322466135025,0.14221280813217163,-8.556877136230469,0.4165911078453064,1.9129672050476074
1611406695300,0.006391586735844612,0.05379585549235344,0.14168018102645874,-8.542511940002441,0.4381389021873474,1.9177556037902832
1611407741500,0.006924218963831663,0.051665328443050385,0.13315805792808533,-8.542511940002441,0.4141969084739685,1.9081788063049316
1611408693425,0.007456851191818714,0.05273059383034706,0.12623384594917297,-8.523358345031738,0.42616790533065796,1.8722656965255737
1611409698800,0.009587380103766918,0.05379585549235344,0.12410331517457962,-8.525752067565918,0.4357447028160095,1.86508309841156
1611410691500,0.014913702383637428,0.05432849004864693,0.12303804606199265,-8.525752067565918,0.44532153010368347,1.8794482946395874
1611411690900,0.014381070621311665,0.05060006305575371,0.12197278439998627,-8.51138687133789,0.4572925269603729,1.8890252113342285
1611412737162,0.014381070621311665,0.04687163606286049,0.12410331517457962,-8.473079681396484,0.4620809257030487,1.8770540952682495
1611413689275,0.013315806165337563,0.0463390052318573,0.12410331517457962,-8.44195556640625,0.4381389021873474,1.8770540952682495
1611414688100,0.01757686398923397,0.04420847445726395,0.12410331517457962,-8.425195693969727,0.43095630407333374,1.8411411046981812
1611415687362,0.023968450725078583,0.040480051189661026,0.11930961906909943,-8.418013572692871,0.40462008118629456,1.8507179021835327
1611416686637,0.02822950854897499,0.033555831760168076,0.11238539963960648,-8.413225173950195,0.40222588181495667,1.8555063009262085
1611417732912,0.030360037460923195,0.029827404767274857,0.11238539963960648,-8.4108304977417,0.43095630407333374,1.8315643072128296
1611418684775,0.029827404767274857,0.026098979637026787,0.11025487631559372,-8.44434928894043,0.4118027091026306,1.8339585065841675
1611419684062,0.030360037460923195,0.027696875855326653,0.1113201379776001,-8.4108304977417,0.40701428055763245,1.845929503440857
1611420683275,0.029827404767274857,0.029827404767274857,0.11025487631559372,-8.406042098999023,0.40940847992897034,1.8555063009262085
1611421682200,0.02876214124262333,0.0324905663728714,0.11078750342130661,-8.4108304977417,0.4141969084739685,1.8555063009262085
1611422728650,0.03142530098557472,0.029294773936271667,0.10812434554100037,-8.425195693969727,0.40940847992897034,1.845929503440857
1611423680437,0.03515372797846794,0.02130528911948204,0.10013486444950104,-8.453926086425781,0.40222588181495667,1.8507179021835327
1611424680037,0.03834952041506767,0.014381070621311665,0.09534116834402084,-8.425195693969727,0.40222588181495667,1.8507179021835327
1611425679162,0.03941478580236435,0.008522115647792816,0.09853696823120117,-8.458714485168457,0.40222588181495667,1.8315643072128296
1611426678087,0.03941478580236435,0.005858954507857561,0.10333065688610077,-8.463502883911133,0.3974374830722809,1.8315643072128296
1611427724587,0.04261057823896408,0.002663161139935255,0.10333065688610077,-8.461109161376953,0.395043283700943,1.8555063009262085
1611428676312,0.044741109013557434,0.004793690051883459,0.10120012611150742,-8.492233276367188,0.4118027091026306,1.8746598958969116
1611429675725,0.051665328443050385,0.003195793367922306,0.10066749155521393,-8.518569946289062,0.4165911078453064,1.8387469053268433
1611430674812,0.054861120879650116,0.000532632227987051,0.10279802232980728,-8.540117263793945,0.40462008118629456,1.8507179021835327
1611431673850,0.054861120879650116,-0.00532632227987051,0.10333065688610077,-8.549694061279297,0.40701428055763245,1.8602946996688843
1611432720437,0.05006743222475052,-0.006391586735844612,0.09906959533691406,-8.554482460021973,0.40701428055763245,1.86508309841156
1611433672212,0.05273059383034706,-0.009587380103766918,0.09427590668201447,-8.561665534973145,0.40222588181495667,1.867477297782898
1611434671562,0.061785340309143066,-0.013848437927663326,0.09427590668201447,-8.578424453735352,0.4165911078453064,1.867477297782898
1611435670700,0.07030745595693588,-0.01757686398923397,0.09693906456232071,-8.635885238647461,0.43335050344467163,1.9081788063049316
1611436669737,0.07190535217523575,-0.015446335077285767,0.09960222989320755,-8.650250434875488,0.4213795065879822,1.941697597503662
1611437716137,0.06817692518234253,-0.013315806165337563,0.09960222989320755,-8.650250434875488,0.3878606855869293,1.946485996246338
1611438668125,0.06391587108373642,-0.011185277253389359,0.09640643745660782,-8.65982723236084,0.3663128614425659,1.9273324012756348
1611439685487,0.06338323652744293,-0.009054748341441154,0.09693906456232071,-8.686163902282715,0.3878606855869293,1.9249382019042969
1611440666300,0.06551376730203629,-0.005858954507857561,0.09853696823120117,-8.746018409729004,0.37828385829925537,1.9321208000183105
1611441665387,0.0697748214006424,-0.008522115647792816,0.10066749155521393,-8.796297073364258,0.3687070608139038,1.9177556037902832
1611442712112,0.07616641372442245,-0.01757686398923397,0.09800433367490768,-8.83699893951416,0.35673606395721436,1.9393033981323242
1611443663650,0.08096010237932205,-0.027164245024323463,0.09427590668201447,-8.865729331970215,0.3423708379268646,1.9704279899597168
1611444662812,0.08096010237932205,-0.029827404767274857,0.0926780104637146,-8.89445972442627,0.33039984107017517,1.9608511924743652
1611445661887,0.07936220616102219,-0.027164245024323463,0.0926780104637146,-8.937555313110352,0.3734954595565796,1.9512743949890137
1611446661362,0.07616641372442245,-0.023968450725078583,0.08628642559051514,-8.944737434387207,0.363918662071228,1.920149803161621
1611447707700,0.08042746782302856,-0.020240025594830513,0.08735168725252151,-8.990227699279785,0.3447650372982025,1.9177556037902832
1611448659550,0.08202536404132843,-0.02077265828847885,0.0836232602596283,-9.028534889221191,0.33279404044151306,1.922544002532959
1611449658725,0.08575379103422165,-0.023435818031430244,0.08628642559051514,-9.033323287963867,0.3280056416988373,1.9177556037902832
1611450657975,0.087884321808815,-0.027164245024323463,0.07989483326673508,-9.119514465332031,0.3280056416988373,1.922544002532959
1611451656987,0.09054747968912125,-0.029294773936271667,0.0836232602596283,-9.14345645904541,0.30885201692581177,1.9177556037902832
1611452703375,0.09374327212572098,-0.026098979637026787,0.08628642559051514,-9.136273384094238,0.30885201692581177,1.9297266006469727
1611453655150,0.0926780104637146,-0.019174760207533836,0.08735168725252151,-9.150638580322266,0.3016694188117981,1.9345149993896484
1611454654300,0.09108011424541473,-0.010120012797415257,0.08096010237932205,-9.20091724395752,0.272938996553421,1.9177556037902832
1611455653612,0.087884321808815,-0.010120012797415257,0.07563377916812897,-9.23682975769043,0.2346317619085312,1.8938136100769043
1611456652650,0.08948221802711487,-0.013315806165337563,0.0740358829498291,-9.258378028869629,0.24181437492370605,1.9153614044189453
1611457699025,0.0926780104637146,-0.015978967770934105,0.07243798673152924,-9.2655611038208,0.21787235140800476,1.9249382019042969
1611458651162,0.09693906456232071,-0.015978967770934105,0.07084009051322937,-9.279926300048828,0.19871874153614044,1.9345149993896484
1611459650000,0.09693906456232071,-0.013848437927663326,0.06657902896404266,-9.303868293762207,0.18914192914962769,1.9369091987609863
1611460649312,0.09427590668201447,-0.013848437927663326,0.06817692518234253,-9.306262016296387,0.16998831927776337,1.9153614044189453
1611461648400,0.09161274880170822,-0.008522115647792816,0.06870955973863602,-9.349357604980469,0.15562310814857483,1.9967641830444336
1611462702300,0.09321064502000809,-0.006391586735844612,0.06817692518234253,-9.35893440246582,0.1604115217924118,1.9967641830444336
1611463646875,0.09800433367490768,-0.004261057823896408,0.06551376730203629,-9.346963882446289,0.15083470940589905,1.987187385559082
1611464646075,0.10333065688610077,-0.005858954507857561,0.06125270947813988,-9.330204010009766,0.13407529890537262,1.98958158493042
1611465644987,0.10705908387899399,-0.005858954507857561,0.05592638626694679,-9.332598686218262,0.12928690016269684,2.006340980529785
1611466644250,0.10492855310440063,-0.006924218963831663,0.05006743222475052,-9.346963882446289,0.1364694982767105,1.9919757843017578
1611467690675,0.09960222989320755,-0.004793690051883459,0.04207794740796089,-9.332598686218262,0.12449848651885986,2.008735179901123
1611468642487,0.09800433367490768,-0.006924218963831663,0.03621899336576462,-9.32302188873291,0.13168109953403473,2.0039467811584473
1611469641650,0.10279802232980728,-0.001597896683961153,0.030360037460923195,-9.313445091247559,0.1388636976480484,1.9991583824157715
1611470640812,0.11025487631559372,-0.001065264455974102,0.02822950854897499,-9.311050415039062,0.11971008777618408,2.0231003761291504
1611471639862,0.10865698009729385,0.007456851191818714,0.02503371611237526,-9.337387084960938,0.07900865375995636,2.0470423698425293
1611472686537,0.10386328399181366,0.007456851191818714,0.022903187200427055,-9.303868293762207,0.090979665517807,1.9967641830444336
1611473638362,0.0974716991186142,0.005858954507857561,0.019707392901182175,-9.29189682006836,0.08140286058187485,1.9967641830444336
1611474637462,0.09960222989320755,-0.000532632227987051,0.018642129376530647,-9.279926300048828,0.07422025501728058,2.011129379272461
1611475636687,0.1065264493227005,-0.003195793367922306,0.01225054170936346,-9.253589630126953,0.07900865375995636,2.0207061767578125
1611476658700,0.10865698009729385,0.0,0.00532632227987051,-9.229647636413574,0.0694318488240242,2.0231003761291504
1611477682287,0.10759171098470688,0.007456851191818714,-0.004261057823896408,-9.23682975769043,0.028730420395731926,2.03507137298584
1611478634187,0.10759171098470688,0.013315806165337563,-0.009054748341441154,-9.227252960205078,0.026336219161748886,2.051830768585205
1611479633350,0.10972224175930023,0.01225054170936346,-0.01225054170936346,-9.210494041442871,0.023942017927765846,2.054224967956543
1611480632487,0.1113201379776001,0.006391586735844612,-0.014381070621311665,-9.20091724395752,0.011971008963882923,2.0614075660705566
1611481631625,0.10865698009729385,0.001065264455974102,-0.017044231295585632,-9.215282440185547,-0.011971008963882923,2.099714994430542
1611482678175,0.10865698009729385,-0.000532632227987051,-0.020240025594830513,-9.162610054016113,-0.05985504388809204,2.097320795059204
1611483629987,0.10918960720300674,-0.002130528911948204,-0.027164245024323463,-9.153033256530762,-0.05027823522686958,2.097320795059204
1611484629000,0.10918960720300674,-0.001597896683961153,-0.037284258753061295,-9.124302864074707,-0.0454898327589035,2.0925323963165283
1611485628112,0.10865698009729385,0.001065264455974102,-0.04420847445726395,-9.102754592895508,-0.06464345008134842,2.094926595687866
1611486627287,0.10599381476640701,0.006391586735844612,-0.04953479766845703,-9.129091262817383,-0.0933738648891449,2.118868589401245
1611487674087,0.10333065688610077,0.00532632227987051,-0.04953479766845703,-9.150638580322266,-0.04788403585553169,2.097320795059204
1611488625825,0.10279802232980728,-0.000532632227987051,-0.05006743222475052,-9.090784072875977,-0.05506663769483566,2.1140801906585693
1611489624875,0.10492855310440063,-0.00532632227987051,-0.052197959274053574,-9.045293807983398,-0.05746084079146385,2.1068975925445557
1611490624075,0.10865698009729385,-0.011185277253389359,-0.059122178703546524,-9.028534889221191,-0.06703764945268631,2.1140801906585693
1611491623037,0.1065264493227005,-0.01065264455974102,-0.06817692518234253,-9.035717010498047,-0.08140286058187485,2.1595699787139893
1611492683262,0.10546118766069412,-0.014381070621311665,-0.07776430994272232,-9.050082206726074,-0.07900865375995636,2.1739351749420166
1611493621350,0.10439591854810715,-0.011185277253389359,-0.08255799859762192,-9.030928611755371,-0.10534487664699554,2.1571757793426514
1611494620637,0.10546118766069412,-0.011717909015715122,-0.08415589481592178,-9.006986618041992,-0.13168109953403473,2.1284453868865967
1611495619887,0.10386328399181366,-0.009587380103766918,-0.08681905269622803,-8.983044624328613,-0.15801730751991272,2.1164743900299072
1611496619025,0.1022653877735138,-0.014381070621311665,-0.09480854123830795,-8.96149730682373,-0.16998831927776337,2.1308395862579346
1611497665337,0.10492855310440063,-0.01810949668288231,-0.1017327606678009,-8.93037223815918,-0.1388636976480484,2.1571757793426514
1611498617262,0.10599381476640701,-0.018642129376530647,-0.10705908387899399,-8.949525833129883,-0.12928690016269684,2.1739351749420166
1611499616487,0.10386328399181366,-0.013315806165337563,-0.11025487631559372,-8.96149730682373,-0.1388636976480484,2.188300371170044
1611500615712,0.10120012611150742,-0.01225054170936346,-0.11771172285079956,-8.956708908081055,-0.1604115217924118,2.2002713680267334
1611501614700,0.1017327606678009,-0.013848437927663326,-0.1161138266324997,-8.959102630615234,-0.17717093229293823,2.2002713680267334
1611502661275,0.1022653877735138,-0.01810949668288231,-0.11664646118879318,-9.011775016784668,-0.1843535304069519,2.1811177730560303
1611503612925,0.09853696823120117,-0.02556634694337845,-0.11877699196338654,-9.030928611755371,-0.19153614342212677,2.1739351749420166
1611504612262,0.09374327212572098,-0.029827404767274857,-0.125168576836586,-9.05247688293457,-0.2298433631658554,2.166752576828003
1611505611475,0.0884169489145279,-0.03195793554186821,-0.12783174216747284,-9.081207275390625,-0.26096799969673157,2.209848165512085
1611506610450,0.087884321808815,-0.026098979637026787,-0.1299622654914856,-9.114726066589355,-0.2777273952960968,2.2409727573394775
1611507657025,0.08948221802711487,-0.02503371611237526,-0.12889699637889862,-9.150638580322266,-0.2825157940387726,2.2146365642547607
1611508608850,0.09374327212572098,-0.026098979637026787,-0.12783174216747284,-9.169792175292969,-0.3016694188117981,2.2026655673980713
1611509607862,0.09214537590742111,-0.029827404767274857,-0.12889699637889862,-9.217676162719727,-0.31603461503982544,2.209848165512085
1611510607225,0.09054747968912125,-0.03195793554186821,-0.13315805792808533,-9.25598430633545,-0.3280056416988373,2.2242133617401123
1611511606250,0.08735168725252151,-0.03195793554186821,-0.13528859615325928,-9.299079895019531,-0.33279404044151306,2.2577321529388428
1611512652800,0.08628642559051514,-0.029294773936271667,-0.13528859615325928,-9.35654067993164,-0.33279404044151306,2.293645143508911
1611513596262,0.0836232602596283,-0.02556634694337845,-0.13262543082237244,-9.402029991149902,-0.33039984107017517,2.2888567447662354
1611514603800,0.08522115647792816,-0.026631612330675125,-0.1257012039422989,-9.394847869873047,-0.3663128614425659,2.3080103397369385
1611515602925,0.08575379103422165,-0.02556634694337845,-0.11984225362539291,-9.387664794921875,-0.38307228684425354,2.3056161403656006
1611516602087,0.08522115647792816,-0.02876214124262333,-0.11930961906909943,-9.41400146484375,-0.38067808747291565,2.3343467712402344
1611517648525,0.08042746782302856,-0.027164245024323463,-0.125168576836586,-9.44991397857666,-0.3902548849582672,2.3750481605529785
1611518600262,0.07669904083013535,-0.030360037460923195,-0.125168576836586,-9.418789863586426,-0.4381389021873474,2.3535003662109375
1611519599525,0.0740358829498291,-0.02822950854897499,-0.12357068061828613,-9.461885452270508,-0.3998316824436188,2.3774423599243164
1611520598562,0.0740358829498291,-0.029294773936271667,-0.1161138266324997,-9.493009567260742,-0.3519476652145386,2.367865562438965
1611521597900,0.07297061383724213,-0.027696875855326653,-0.11398330330848694,-9.50737476348877,-0.35913026332855225,2.341529369354248
1611522644187,0.07084009051322937,-0.027696875855326653,-0.1113201379776001,-9.512163162231445,-0.3902548849582672,2.346317768096924
1611523596112,0.06764429807662964,-0.022903187200427055,-0.11238539963960648,-9.516951560974121,-0.3926490843296051,2.3965959548950195
1611524595400,0.06764429807662964,-0.019174760207533836,-0.11185277253389359,-9.545681953430176,-0.38307228684425354,2.4205379486083984
1611525594475,0.06870955973863602,-0.01757686398923397,-0.11025487631559372,-9.591172218322754,-0.3663128614425659,2.3750481605529785
1611526593600,0.06391587108373642,-0.022903187200427055,-0.1065264493227005,-9.581595420837402,-0.3519476652145386,2.3535003662109375
1611527639837,0.05805691331624985,-0.022903187200427055,-0.1065264493227005,-9.569623947143555,-0.35673606395721436,2.3487119674682617
1611528591750,0.05379585549235344,-0.015978967770934105,-0.09960222989320755,-9.591172218322754,-0.3758896589279175,2.3582887649536133
1611529590987,0.05379585549235344,-0.011717909015715122,-0.09001485258340836,-9.641449928283691,-0.3878606855869293,2.3918075561523438
1611530590075,0.05379585549235344,-0.011185277253389359,-0.07776430994272232,-9.66299819946289,-0.40940847992897034,2.3942017555236816
1611531589412,0.05326322466135025,-0.01757686398923397,-0.07350324839353561,-9.68933391571045,-0.43095630407333374,2.3989901542663574
1611532635762,0.05379585549235344,-0.019707392901182175,-0.07243798673152924,-9.718064308166504,-0.44532153010368347,2.3989901542663574
1611533587575,0.047936901450157166,-0.019174760207533836,-0.07510114461183548,-9.749189376831055,-0.4572925269603729,2.3918075561523438
1611534592712,0.04207794740796089,-0.012783173471689224,-0.06657902896404266,-9.792284965515137,-0.4884171485900879,2.367865562438965
1611535585825,0.037816889584064484,-0.006924218963831663,-0.06391587108373642,-9.825803756713867,-0.4644751250743866,2.367865562438965
1611536585062,0.037816889584064484,-0.007989483885467052,-0.05592638626694679,-9.8784761428833,-0.49320554733276367,2.38462495803833
1611537631712,0.03888215497136116,-0.010120012797415257,-0.055393751710653305,-9.923966407775879,-0.5051765441894531,2.3942017555236816
1611538583450,0.03568635880947113,-0.015978967770934105,-0.051665328443050385,-9.95748519897461,-0.5003881454467773,2.4013843536376953
1611539582537,0.03462109714746475,-0.011185277253389359,-0.04527373984456062,-9.983820915222168,-0.5291185975074768,2.425326347351074
1611540581812,0.02876214124262333,-0.009587380103766918,-0.033555831760168076,-10.029311180114746,-0.5219359993934631,2.425326347351074
1611541591450,0.02503371611237526,-0.003195793367922306,-0.026098979637026787,-10.050858497619629,-0.5219359993934631,2.410961151123047
1611542627137,0.01810949668288231,0.000532632227987051,-0.022370554506778717,-10.096348762512207,-0.5315127968788147,2.4468741416931152
1611543579125,0.014913702383637428,0.003195793367922306,-0.022370554506778717,-10.129867553710938,-0.5386953949928284,2.4827871322631836
1611544578387,0.009587380103766918,0.005858954507857561,-0.01810949668288231,-10.122684478759766,-0.5339069962501526,2.4684219360351562
1611545577237,0.010120012797415257,0.01225054170936346,-0.014381070621311665,-10.139444351196289,-0.5027823448181152,2.449268341064453
1611546576500,0.009054748341441154,0.01810949668288231,-0.01065264455974102,-10.160991668701172,-0.4812345504760742,2.451662540435791
1611547622900,0.011185277253389359,0.019707392901182175,-0.002663161139935255,-10.194510459899902,-0.48602294921875,2.470816135406494
1611548574800,0.006391586735844612,0.017044231295585632,0.006924218963831663,-10.242395401000977,-0.507570743560791,2.4803929328918457
1611549574175,0.004793690051883459,0.014913702383637428,0.01065264455974102,-10.29506778717041,-0.5339069962501526,2.4827871322631836
1611550573275,0.001065264455974102,0.016511598601937294,0.010120012797415257,-10.292673110961914,-0.5482721924781799,2.5067291259765625
1611551572250,0.002663161139935255,0.01810949668288231,0.00532632227987051,-10.29746150970459,-0.5554547905921936,2.518700122833252
1611552618787,0.002663161139935255,0.02077265828847885,0.010120012797415257,-10.323798179626465,-0.5315127968788147,2.5234885215759277
1611553570650,0.002663161139935255,0.022370554506778717,0.014381070621311665,-10.33098030090332,-0.5171476006507874,2.5234885215759277
1611554569637,-0.003195793367922306,0.022370554506778717,0.019707392901182175,-10.338163375854492,-0.5099649429321289,2.5258827209472656
1611555568737,-0.004793690051883459,0.023435818031430244,0.019707392901182175,-10.405200958251953,-0.5027823448181152,2.5330653190612793
1611556568175,-0.006924218963831663,0.027696875855326653,0.02130528911948204,-10.398017883300781,-0.5027823448181152,2.5234885215759277
1611557616962,-0.004261057823896408,0.03302319720387459,0.023435818031430244,-10.381258964538574,-0.48602294921875,2.5234885215759277
1611558566362,-0.006924218963831663,0.03568635880947113,0.023968450725078583,-10.378864288330078,-0.4596867263317108,2.513911724090576
1611559565437,-0.007456851191818714,0.037816889584064484,0.02822950854897499,-10.390835762023926,-0.4381389021873474,2.5019407272338867
1611560564850,-0.007989483885467052,0.037284258753061295,0.027164245024323463,-10.400412559509277,-0.42856210470199585,2.497152328491211
1611561563662,-0.006924218963831663,0.03834952041506767,0.02503371611237526,-10.366893768310547,-0.40222588181495667,2.4684219360351562
1611562610225,-0.008522115647792816,0.037816889584064484,0.014381070621311665,-10.338163375854492,-0.395043283700943,2.4588451385498047
1611563562250,-0.010120012797415257,0.03568635880947113,0.011717909015715122,-10.33098030090332,-0.38067808747291565,2.477998733520508
1611564561462,-0.014913702383637428,0.03568635880947113,0.013848437927663326,-10.321403503417969,-0.3734954595565796,2.492363929748535
1611565560512,-0.014913702383637428,0.03621899336576462,0.016511598601937294,-10.292673110961914,-0.3758896589279175,2.470816135406494
1611566559662,-0.014913702383637428,0.04207794740796089,0.017044231295585632,-10.232818603515625,-0.35434186458587646,2.4229321479797363
1611567606250,-0.01225054170936346,0.047404270619153976,0.01065264455974102,-10.211270332336426,-0.33518823981285095,2.43011474609375
1611568557812,-0.01225054170936346,0.047936901450157166,0.007456851191818714,-10.20648193359375,-0.304063618183136,2.4205379486083984
1611569557237,-0.016511598601937294,0.0463390052318573,-0.001597896683961153,-10.192116737365723,-0.2777273952960968,2.4181437492370605
1611570556062,-0.01757686398923397,0.04367584362626076,-0.003195793367922306,-10.165780067443848,-0.2777273952960968,2.425326347351074
1611571573550,-0.017044231295585632,0.04367584362626076,-0.008522115647792816,-10.165780067443848,-0.31842881441116333,2.38462495803833
1611572601887,-0.013848437927663326,0.04261057823896408,-0.007989483885467052,-10.165780067443848,-0.28730419278144836,2.4157495498657227
1611573553812,-0.013848437927663326,0.037816889584064484,-0.009587380103766918,-10.1753568649292,-0.2849099934101105,2.410961151123047
1611574552787,-0.009587380103766918,0.03675162419676781,-0.01225054170936346,-10.170568466186523,-0.28969842195510864,2.403778553009033
1611575552150,-0.00532632227987051,0.03675162419676781,-0.017044231295585632,-10.160991668701172,-0.2944868206977844,2.4157495498657227
1611576551087,-0.002130528911948204,0.037284258753061295,-0.02130528911948204,-10.18493366241455,-0.2992752194404602,2.4396915435791016
1611577597600,-0.003728425595909357,0.03834952041506767,-0.02503371611237526,-10.232818603515625,-0.3280056416988373,2.3942017555236816
1611578549487,-0.003728425595909357,0.03888215497136116,-0.02556634694337845,-10.259154319763184,-0.304063618183136,2.3989901542663574
1611579548687,-0.003195793367922306,0.03888215497136116,-0.034088462591171265,-10.26394271850586,-0.2849099934101105,2.410961151123047
1611580547612,-0.001597896683961153,0.03675162419676781,-0.03675162419676781,-10.26394271850586,-0.28969842195510864,2.4133553504943848
1611581547075,0.0,0.03675162419676781,-0.04207794740796089,-10.290279388427734,-0.31364041566848755,2.4013843536376953
1611582593375,0.002663161139935255,0.034088462591171265,-0.0463390052318573,-10.338163375854492,-0.27054479718208313,2.408566951751709
1611583545175,0.003728425595909357,0.03302319720387459,-0.05273059383034706,-10.326191902160645,-0.24899697303771973,2.4396915435791016
1611584544512,0.003195793367922306,0.034088462591171265,-0.05965480953454971,-10.316615104675293,-0.23942017555236816,2.4420857429504395
1611585543450,0.003728425595909357,0.03888215497136116,-0.062317971140146255,-10.32858657836914,-0.2585738003253937,2.425326347351074
1611586542462,0.006924218963831663,0.040480051189661026,-0.06711166352033615,-10.36449909210205,-0.2825157940387726,2.406172752380371
1611587602412,0.013315806165337563,0.03675162419676781,-0.06338323652744293,-10.390835762023926,-0.21547815203666687,2.425326347351074
1611588540937,0.018642129376530647,0.03462109714746475,-0.06285060197114944,-10.390835762023926,-0.22266076505184174,2.449268341064453
1611589540062,0.018642129376530647,0.033555831760168076,-0.06285060197114944,-10.395624160766602,-0.23702597618103027,2.451662540435791
1611590539150,0.01757686398923397,0.03888215497136116,-0.07030745595693588,-10.398017883300781,-0.24181437492370605,2.451662540435791
1611591538225,0.019174760207533836,0.041012682020664215,-0.07776430994272232,-10.393229484558105,-0.22744916379451752,2.4612393379211426
1611592584700,0.022903187200427055,0.04314321279525757,-0.07936220616102219,-10.38604736328125,-0.19632454216480255,2.473210334777832
1611593536487,0.02503371611237526,0.041012682020664215,-0.08415589481592178,-10.378864288330078,-0.2059013545513153,2.4660277366638184
1611594535700,0.02556634694337845,0.04207794740796089,-0.08628642559051514,-10.376470565795898,-0.18914192914962769,2.477998733520508
1611595535037,0.029294773936271667,0.0415453165769577,-0.09001485258340836,-10.366893768310547,-0.17956513166427612,2.477998733520508
1611596534112,0.03195793554186821,0.03888215497136116,-0.087884321808815,-10.345345497131348,-0.17477671802043915,2.477998733520508
1611597580500,0.034088462591171265,0.033555831760168076,-0.08681905269622803,-10.323798179626465,-0.181959331035614,2.5019407272338867
1611598532387,0.03675162419676781,0.03195793554186821,-0.08948221802711487,-10.29506778717041,-0.2106897532939911,2.4875755310058594
1611599531537,0.03941478580236435,0.034088462591171265,-0.09693906456232071,-10.275914192199707,-0.19153614342212677,2.5091233253479004
1611600530650,0.04261057823896408,0.03888215497136116,-0.10120012611150742,-10.247183799743652,-0.20111294090747833,2.5282769203186035
1611601529950,0.04420847445726395,0.0415453165769577,-0.10386328399181366,-10.216058731079102,-0.22026655077934265,2.537853717803955
1611602576450,0.047936901450157166,0.041012682020664215,-0.09960222989320755,-10.192116737365723,-0.2106897532939911,2.5450363159179688
1611603528175,0.05273059383034706,0.03568635880947113,-0.10066749155521393,-10.177751541137695,-0.17477671802043915,2.5498247146606445
1611604527400,0.05752428248524666,0.029827404767274857,-0.10492855310440063,-10.127472877502441,-0.17717093229293823,2.5498247146606445
1611605526675,0.06072007492184639,0.026098979637026787,-0.11291803419589996,-10.086771965026855,-0.1604115217924118,2.535459518432617
1611606525725,0.059122178703546524,0.02822950854897499,-0.11291803419589996,-10.029311180114746,-0.13407529890537262,2.5258827209472656
1611607572412,0.05699165165424347,0.026631612330675125,-0.11291803419589996,-9.955090522766113,-0.1149216815829277,2.5330653190612793
1611608515650,0.06125270947813988,0.02183792181313038,-0.11664646118879318,-9.919178009033203,-0.12210428714752197,2.564190149307251
1611609523175,0.06817692518234253,0.01810949668288231,-0.12357068061828613,-9.907206535339355,-0.10773907601833344,2.5282769203186035
1611610522287,0.0740358829498291,0.013315806165337563,-0.12676647305488586,-9.86650562286377,-0.07422025501728058,2.535459518432617
1611611521412,0.0740358829498291,0.011717909015715122,-0.12676647305488586,-9.825803756713867,-0.06703764945268631,2.513911724090576
1611612568037,0.07723167538642883,0.002130528911948204,-0.12783174216747284,-9.804256439208984,-0.07661445438861847,2.470816135406494
1611613519687,0.07776430994272232,0.0,-0.13102753460407257,-9.818621635437012,-0.06464345008134842,2.4684219360351562
1611614519125,0.0788295716047287,-0.003195793367922306,-0.1342233270406723,-9.787496566772461,-0.06703764945268631,2.4875755310058594
1611615518050,0.07723167538642883,0.0,-0.13315805792808533,-9.792284965515137,-0.08619125932455063,2.470816135406494
1611616517387,0.07936220616102219,0.0,-0.1342233270406723,-9.813833236694336,-0.10534487664699554,2.4612393379211426
1611617563800,0.08628642559051514,-0.00532632227987051,-0.13741911947727203,-9.825803756713867,-0.1173158809542656,2.4660277366638184
1611618515662,0.09108011424541473,-0.015978967770934105,-0.1438107043504715,-9.825803756713867,-0.11252748221158981,2.47560453414917
1611619514812,0.0926780104637146,-0.02503371611237526,-0.14647386968135834,-9.871294021606445,-0.1173158809542656,2.4660277366638184
1611620514075,0.09001485258340836,-0.030892670154571533,-0.14966966211795807,-9.919178009033203,-0.1628057211637497,2.4612393379211426
1611621512975,0.09374327212572098,-0.03302319720387459,-0.1528654545545578,-9.938331604003906,-0.20350714027881622,2.4636335372924805
1611622559512,0.09693906456232071,-0.03195793554186821,-0.15606124699115753,-9.96945571899414,-0.22026655077934265,2.454056739807129
1611623511412,0.1022653877735138,-0.029827404767274857,-0.15393072366714478,-10.019734382629395,-0.21308395266532898,2.432508945465088
1611624510575,0.10599381476640701,-0.027164245024323463,-0.15606124699115753,-10.031704902648926,-0.22026655077934265,2.451662540435791
1611625509712,0.11025487631559372,-0.03142530098557472,-0.1571265161037445,-10.089165687561035,-0.24899697303771973,2.4396915435791016
1611626508900,0.11025487631559372,-0.03195793554186821,-0.15872441232204437,-10.11550235748291,-0.2561795711517334,2.454056739807129
1611627555300,0.11078750342130661,-0.0324905663728714,-0.15499597787857056,-10.139444351196289,-0.23942017555236816,2.477998733520508
1611628507087,0.11238539963960648,-0.029827404767274857,-0.14913703501224518,-10.170568466186523,-0.22026655077934265,2.499546527862549
1611629505825,0.11291803419589996,-0.034088462591171265,-0.15180018544197083,-10.189722061157227,-0.2106897532939911,2.5234885215759277
1611630505462,0.11345066875219345,-0.03568635880947113,-0.15659387409687042,-10.235212326049805,-0.21787235140800476,2.4851813316345215
1611631504600,0.11771172285079956,-0.03515372797846794,-0.162452831864357,-10.254365921020508,-0.24181437492370605,2.4851813316345215
1611632551037,0.12303804606199265,-0.03142530098557472,-0.15606124699115753,-10.283096313476562,-0.272938996553421,2.5067291259765625
1611633502937,0.12410331517457962,-0.03302319720387459,-0.14753912389278412,-10.319009780883789,-0.29209262132644653,2.5282769203186035
1611634502025,0.12250541895627975,-0.03568635880947113,-0.14168018102645874,-10.347740173339844,-0.304063618183136,2.535459518432617
1611635501175,0.12090751528739929,-0.03621899336576462,-0.14114753901958466,-10.345345497131348,-0.3256114423274994,2.5522189140319824
1611636503737,0.12410331517457962,-0.029827404767274857,-0.1432780772447586,-10.36449909210205,-0.3232172429561615,2.535459518432617
1611637546900,0.125168576836586,-0.02822950854897499,-0.14647386968135834,-10.383652687072754,-0.33518823981285095,2.540247917175293
1611638498550,0.12889699637889862,-0.02450108341872692,-0.1486043930053711,-10.402806282043457,-0.3495534360408783,2.5546133518218994
1611639497837,0.1299622654914856,-0.023435818031430244,-0.14540860056877136,-10.426748275756836,-0.3471592366695404,2.5498247146606445
1611640496925,0.1299622654914856,-0.019174760207533836,-0.1432780772447586,-10.450690269470215,-0.3471592366695404,2.540247917175293
1611641496125,0.1342233270406723,-0.02130528911948204,-0.13635385036468506,-10.529699325561523,-0.35434186458587646,2.5258827209472656
1611642542487,0.13688649237155914,-0.02077265828847885,-0.1342233270406723,-10.563218116760254,-0.3711012601852417,2.5330653190612793
1611643494412,0.14114753901958466,-0.019707392901182175,-0.1299622654914856,-10.587160110473633,-0.37828385829925537,2.5234885215759277
1611644493600,0.14114753901958466,-0.016511598601937294,-0.13262543082237244,-10.627861022949219,-0.3711012601852417,2.497152328491211
1611645492712,0.14061491191387177,-0.019707392901182175,-0.13209278881549835,-10.666168212890625,-0.3447650372982025,2.5091233253479004
1611646491887,0.13741911947727203,-0.02130528911948204,-0.1342233270406723,-10.682928085327148,-0.3495534360408783,2.47560453414917
1611647538087,0.1347559541463852,-0.017044231295585632,-0.13315805792808533,-10.6925048828125,-0.35673606395721436,2.4636335372924805
1611648490125,0.1336906999349594,-0.013848437927663326,-0.13528859615325928,-10.709264755249023,-0.3495534360408783,2.4803929328918457
1611649489337,0.138484388589859,-0.011717909015715122,-0.13688649237155914,-10.728418350219727,-0.33279404044151306,2.5043349266052246
1611650488487,0.1443433314561844,-0.011185277253389359,-0.1390170156955719,-10.728418350219727,-0.33518823981285095,2.513911724090576
1611651487700,0.14540860056877136,-0.008522115647792816,-0.13688649237155914,-10.752360343933105,-0.36152446269989014,2.5306711196899414
1611652534237,0.1443433314561844,-0.009587380103766918,-0.13262543082237244,-10.759542465209961,-0.3423708379268646,2.5546133518218994
1611653485937,0.1395496428012848,-0.013315806165337563,-0.12889699637889862,-10.72602367401123,-0.3471592366695404,2.566584348678589
1611654484975,0.138484388589859,-0.015446335077285767,-0.125168576836586,-10.690110206604004,-0.36152446269989014,2.5737669467926025
1611655484137,0.14008228480815887,-0.014913702383637428,-0.1257012039422989,-10.6925048828125,-0.3471592366695404,2.580949544906616
1611656483325,0.14594122767448425,-0.013315806165337563,-0.12463594228029251,-10.6709566116333,-0.33758243918418884,2.6024973392486572
1611657529900,0.15126755833625793,-0.015446335077285767,-0.12623384594917297,-10.608707427978516,-0.33039984107017517,2.609679937362671
1611658481575,0.15393072366714478,-0.016511598601937294,-0.12463594228029251,-10.572794914245605,-0.3064578175544739,2.6240451335906982
1611659480587,0.1528654545545578,-0.013848437927663326,-0.12463594228029251,-10.553641319274902,-0.2992752194404602,2.6384103298187256
1611660479912,0.14913703501224518,-0.012783173471689224,-0.12889699637889862,-10.5344877243042,-0.3232172429561615,2.6408045291900635
1611661479212,0.14594122767448425,-0.011717909015715122,-0.1336906999349594,-10.481815338134766,-0.3471592366695404,2.6192567348480225
1611662525475,0.14008228480815887,-0.017044231295585632,-0.13688649237155914,-10.398017883300781,-0.2992752194404602,2.631227731704712
1611663477575,0.13795174658298492,-0.01810949668288231,-0.13262543082237244,-10.29746150970459,-0.3016694188117981,2.63362193107605
1611664476625,0.1390170156955719,-0.015446335077285767,-0.12889699637889862,-10.225635528564453,-0.31124621629714966,2.628833532333374
1611665475937,0.14274543523788452,-0.011717909015715122,-0.12197278439998627,-10.20887565612793,-0.31603461503982544,2.6168625354766846
1611666488562,0.14647386968135834,-0.011717909015715122,-0.12250541895627975,-10.187328338623047,-0.31603461503982544,2.5953147411346436
1611667521512,0.14753912389278412,-0.016511598601937294,-0.125168576836586,-10.125079154968262,-0.31124621629714966,2.5737669467926025
1611668473050,0.14700649678707123,-0.01757686398923397,-0.12836436927318573,-10.110713958740234,-0.2849099934101105,2.5546133518218994
1611669472250,0.14700649678707123,-0.015978967770934105,-0.1294296383857727,-10.086771965026855,-0.2801215946674347,2.542642116546631
1611670471537,0.1443433314561844,-0.017044231295585632,-0.12676647305488586,-10.06043529510498,-0.2944868206977844,2.535459518432617
1611671470700,0.14647386968135834,-0.02130528911948204,-0.12783174216747284,-10.065223693847656,-0.3016694188117981,2.518700122833252
1611672517125,0.1480717658996582,-0.023968450725078583,-0.1299622654914856,-10.0580415725708,-0.31842881441116333,2.494758129119873
1611673482075,0.1480717658996582,-0.02503371611237526,-0.1299622654914856,-10.0580415725708,-0.3208230435848236,2.4851813316345215
1611674468150,0.1480717658996582,-0.027696875855326653,-0.12676647305488586,-10.089165687561035,-0.3280056416988373,2.4875755310058594
1611675467375,0.1480717658996582,-0.03142530098557472,-0.12250541895627975,-10.137049674987793,-0.33997663855552673,2.4899697303771973
1611676466575,0.1523328274488449,-0.03834952041506767,-0.11984225362539291,-10.177751541137695,-0.3519476652145386,2.4875755310058594
1611677512962,0.1528654545545578,-0.04367584362626076,-0.11771172285079956,-10.201693534851074,-0.35913026332855225,2.4875755310058594
1611678464937,0.14913703501224518,-0.044741109013557434,-0.11717909574508667,-10.26394271850586,-0.3711012601852417,2.5091233253479004
1611679463900,0.1443433314561844,-0.040480051189661026,-0.11717909574508667,-10.347740173339844,-0.38067808747291565,2.4899697303771973
1611680463050,0.14274543523788452,-0.03515372797846794,-0.1203748881816864,-10.417171478271484,-0.3687070608139038,2.470816135406494
1611681462250,0.14221280813217163,-0.033555831760168076,-0.12144014984369278,-10.481815338134766,-0.3423708379268646,2.4827871322631836
1611682508175,0.14061491191387177,-0.030892670154571533,-0.11930961906909943,-10.60152530670166,-0.3519476652145386,2.499546527862549
1611683460687,0.13688649237155914,-0.029294773936271667,-0.11717909574508667,-10.728418350219727,-0.36152446269989014,2.494758129119873
1611684459812,0.1342233270406723,-0.029827404767274857,-0.11291803419589996,-10.81460952758789,-0.3878606855869293,2.499546527862549
1611685458825,0.13262543082237244,-0.03568635880947113,-0.11025487631559372,-10.879252433776855,-0.3974374830722809,2.5067291259765625
1611686458112,0.1347559541463852,-0.03568635880947113,-0.10759171098470688,-10.960655212402344,-0.3758896589279175,2.5067291259765625
1611687504400,0.13795174658298492,-0.03621899336576462,-0.10812434554100037,-11.104307174682617,-0.3423708379268646,2.4899697303771973
1611688456337,0.14008228480815887,-0.030892670154571533,-0.10918960720300674,-11.188104629516602,-0.3447650372982025,2.5019407272338867
1611689455637,0.1390170156955719,-0.030360037460923195,-0.11238539963960648,-11.341333389282227,-0.3734954595565796,2.518700122833252
1611690454775,0.13528859615325928,-0.02556634694337845,-0.11185277253389359,-11.465831756591797,-0.40222588181495667,2.494758129119873
1611691453825,0.1347559541463852,-0.027696875855326653,-0.10599381476640701,-11.552022933959961,-0.4141969084739685,2.470816135406494
1611692500187,0.13209278881549835,-0.02822950854897499,-0.10386328399181366,-11.6430025100708,-0.40701428055763245,2.4875755310058594
1611693452150,0.13209278881549835,-0.030892670154571533,-0.10066749155521393,-11.760318756103516,-0.3687070608139038,2.4875755310058594
1611694451262,0.12783174216747284,-0.02822950854897499,-0.10386328399181366,-11.841721534729004,-0.363918662071228,2.513911724090576
1611695450437,0.1294296383857727,-0.027696875855326653,-0.09800433367490768,-11.920730590820312,-0.35673606395721436,2.5522189140319824
1611696449500,0.12729910016059875,-0.022370554506778717,-0.0974716991186142,-11.997344970703125,-0.36152446269989014,2.5713727474212646
1611697496087,0.12783174216747284,-0.015978967770934105,-0.0974716991186142,-12.06198787689209,-0.3758896589279175,2.564190149307251
1611698447750,0.12357068061828613,-0.009054748341441154,-0.10492855310440063,-12.073959350585938,-0.31124621629714966,2.580949544906616
1611699447000,0.12410331517457962,-0.003195793367922306,-0.1065264493227005,-12.136208534240723,-0.26096799969673157,2.5977089405059814
1611700446037,0.12250541895627975,-0.003728425595909357,-0.10546118766069412,-12.157755851745605,-0.23702597618103027,2.5761611461639404
1611701445250,0.12357068061828613,-0.002663161139935255,-0.10066749155521393,-12.145785331726074,-0.22266076505184174,2.5761611461639404
1611702491675,0.12090751528739929,-0.003728425595909357,-0.10120012611150742,-12.114660263061523,-0.19871874153614044,2.612074136734009
1611703462837,0.12197278439998627,-0.000532632227987051,-0.10120012611150742,-12.088324546813965,-0.15322890877723694,2.5953147411346436
1611704442612,0.1203748881816864,0.002663161139935255,-0.10386328399181366,-12.038045883178711,-0.14365209639072418,2.5737669467926025
1611705441962,0.11877699196338654,0.009054748341441154,-0.09906959533691406,-11.966219902038574,-0.15083470940589905,2.5330653190612793
1611706441187,0.11398330330848694,0.013848437927663326,-0.10279802232980728,-11.87763500213623,-0.12689268589019775,2.5450363159179688
1611707487312,0.10972224175930023,0.015446335077285767,-0.10492855310440063,-11.767501831054688,-0.06464345008134842,2.5737669467926025
1611708439125,0.10865698009729385,0.012783173471689224,-0.10918960720300674,-11.659762382507324,-0.004788403399288654,2.535459518432617
1611709438312,0.11078750342130661,0.016511598601937294,-0.10865698009729385,-11.54244613647461,-0.002394201699644327,2.52109432220459
1611710437487,0.1113201379776001,0.022370554506778717,-0.10759171098470688,-11.377246856689453,0.002394201699644327,2.5115175247192383
1611711436600,0.10865698009729385,0.02876214124262333,-0.10865698009729385,-11.185709953308105,0.009576806798577309,2.4851813316345215
1611712483000,0.1022653877735138,0.03195793554186821,-0.1065264493227005,-10.99656867980957,0.019153613597154617,2.451662540435791
1611713435075,0.09693906456232071,0.033555831760168076,-0.10546118766069412,-10.869675636291504,0.026336219161748886,2.427720546722412
1611714434187,0.09800433367490768,0.034088462591171265,-0.10333065688610077,-10.745177268981934,0.021547814831137657,2.346317768096924
1611715433237,0.09800433367490768,0.03195793554186821,-0.10492855310440063,-10.596736907958984,0.031124621629714966,2.3104045391082764
1611716432562,0.1022653877735138,0.033555831760168076,-0.10066749155521393,-10.460267066955566,0.016759412363171577,2.293645143508911
1611717479000,0.09853696823120117,0.03515372797846794,-0.1022653877735138,-10.323798179626465,0.019153613597154617,2.250549554824829
1611718430812,0.09800433367490768,0.03568635880947113,-0.1017327606678009,-10.216058731079102,0.038307227194309235,2.185906171798706
1611719429937,0.09480854123830795,0.03462109714746475,-0.10439591854810715,-10.129867553710938,-0.014365210197865963,2.1739351749420166
1611720429212,0.09480854123830795,0.03302319720387459,-0.09960222989320755,-10.08198356628418,0.002394201699644327,2.1499931812286377
1611721428250,0.09001485258340836,0.03462109714746475,-0.09480854123830795,-10.036493301391602,0.009576806798577309,2.123656988143921
1611722474737,0.0884169489145279,0.03568635880947113,-0.09108011424541473,-9.988609313964844,-0.011971008963882923,2.097320795059204
1611723426600,0.08735168725252151,0.03621899336576462,-0.09161274880170822,-9.950302124023438,-0.031124621629714966,2.0709846019744873
1611724425775,0.09321064502000809,0.03462109714746475,-0.08894958347082138,-9.93593692779541,-0.004788403399288654,2.0590133666992188
1611725424837,0.09640643745660782,0.029294773936271667,-0.08575379103422165,-9.926360130310059,-0.026336219161748886,2.0159177780151367
1611726423900,0.09693906456232071,0.02450108341872692,-0.07936220616102219,-9.928754806518555,0.002394201699644327,2.0159177780151367
1611727470500,0.0926780104637146,0.02077265828847885,-0.07936220616102219,-9.945513725280762,0.031124621629714966,2.0207061767578125
1611728422312,0.09054747968912125,0.023435818031430244,-0.08202536404132843,-9.964667320251465,0.040701430290937424,2.0015525817871094
1611729421712,0.08894958347082138,0.02822950854897499,-0.087884321808815,-9.971850395202637,0.038307227194309235,1.9512743949890137
1611730420587,0.08948221802711487,0.03142530098557472,-0.087884321808815,-10.02452278137207,0.038307227194309235,1.9608511924743652
1611731419950,0.08628642559051514,0.030892670154571533,-0.08468852937221527,-10.067618370056152,0.05506663769483566,1.9919757843017578
1611732466225,0.08415589481592178,0.02822950854897499,-0.07829693704843521,-10.098742485046387,0.06703764945268631,2.027888774871826
1611733418025,0.0830906331539154,0.023968450725078583,-0.07829693704843521,-10.15141487121582,0.07422025501728058,2.0374655723571777
1611734417387,0.08255799859762192,0.017044231295585632,-0.08202536404132843,-10.24000072479248,0.090979665517807,2.0159177780151367
1611735416500,0.08628642559051514,0.015446335077285767,-0.0830906331539154,-10.287884712219238,0.10534487664699554,2.032677173614502
1611736415700,0.08628642559051514,0.011717909015715122,-0.08255799859762192,-10.33098030090332,0.14365209639072418,2.051830768585205
1611737462200,0.08735168725252151,0.007989483885467052,-0.07723167538642883,-10.402806282043457,0.16759411990642548,2.099714994430542
1611738413950,0.08575379103422165,0.002663161139935255,-0.07243798673152924,-10.450690269470215,0.1843535304069519,2.140416383743286
1611739413025,0.08681905269622803,0.003195793367922306,-0.06870955973863602,-10.465055465698242,0.19632454216480255,2.1715409755706787
1611740403750,0.08468852937221527,0.007456851191818714,-0.07084009051322937,-10.474632263183594,0.19153614342212677,2.231395959854126
1611741411375,0.0830906331539154,0.010120012797415257,-0.07616641372442245,-10.467450141906738,0.21547815203666687,2.2409727573394775
1611742457875,0.0830906331539154,0.007456851191818714,-0.07936220616102219,-10.429142951965332,0.2537853717803955,2.279279947280884
1611743409550,0.0830906331539154,0.004261057823896408,-0.0788295716047287,-10.395624160766602,0.28730419278144836,2.2864625453948975
1611744408775,0.07936220616102219,0.001597896683961153,-0.08522115647792816,-10.347740173339844,0.31842881441116333,2.276885747909546
1611745407987,0.07563377916812897,0.002663161139935255,-0.08894958347082138,-10.235212326049805,0.3471592366695404,2.300827741622925
1611746407075,0.07510114461183548,0.001597896683961153,-0.09587380290031433,-10.08437728881836,0.3974374830722809,2.3295583724975586
1611747453600,0.07829693704843521,-0.002130528911948204,-0.09054747968912125,-9.988609313964844,0.4141969084739685,2.343923568725586
1611748405400,0.07723167538642883,-0.006391586735844612,-0.0926780104637146,-9.9000244140625,0.4189853072166443,2.3319525718688965
1611749404737,0.07350324839353561,-0.006391586735844612,-0.09534116834402084,-9.782708168029785,0.4165911078453064,2.3032219409942627
1611750403875,0.0697748214006424,-0.010120012797415257,-0.10386328399181366,-9.639056205749512,0.3974374830722809,2.274491548538208
1611751403000,0.06817692518234253,-0.014381070621311665,-0.10865698009729385,-9.557653427124023,0.42616790533065796,2.2601263523101807
1611752448150,0.07297061383724213,-0.02077265828847885,-0.10705908387899399,-9.646238327026367,0.395043283700943,2.276885747909546
1611753401287,0.08202536404132843,-0.023435818031430244,-0.10546118766069412,-9.368511199951172,0.42616790533065796,2.2361843585968018
1611754400387,0.08575379103422165,-0.027164245024323463,-0.11291803419589996,-9.181763648986816,0.43335050344467163,2.207453966140747
1611755399575,0.08149272948503494,-0.03568635880947113,-0.12410331517457962,-9.117119789123535,0.4429273307323456,2.185906171798706
1611756398800,0.07297061383724213,-0.04580637440085411,-0.13156016170978546,-9.038111686706543,0.4189853072166443,2.1787235736846924
1611757445275,0.06870955973863602,-0.05432849004864693,-0.12783174216747284,-9.004592895507812,0.4118027091026306,2.1380221843719482
1611758397050,0.06870955973863602,-0.055393751710653305,-0.1294296383857727,-8.942343711853027,0.3974374830722809,2.1164743900299072
1611759396200,0.06711166352033615,-0.05592638626694679,-0.1347559541463852,-8.899248123168945,0.38307228684425354,2.099714994430542
1611760395450,0.06817692518234253,-0.06072007492184639,-0.14487597346305847,-8.899248123168945,0.37828385829925537,2.097320795059204
1611761397625,0.07190535217523575,-0.06711166352033615,-0.14487597346305847,-8.901641845703125,0.38546648621559143,2.118868589401245
1611762440975,0.07350324839353561,-0.07243798673152924,-0.15073493123054504,-8.949525833129883,0.3711012601852417,2.051830768585205
1611763392837,0.0697748214006424,-0.07350324839353561,-0.15446335077285767,-8.98543930053711,0.38307228684425354,2.0207061767578125
1611764392050,0.06711166352033615,-0.07616641372442245,-0.15978966653347015,-9.016563415527344,0.3902548849582672,1.9967641830444336
1611765391150,0.06125270947813988,-0.08202536404132843,-0.16511599719524384,-9.07641887664795,0.38307228684425354,2.0015525817871094
1611766390362,0.061785340309143066,-0.08415589481592178,-0.1667138934135437,-9.196128845214844,0.3687070608139038,2.056619167327881
1611767436875,0.06338323652744293,-0.08894958347082138,-0.16564862430095673,-9.272743225097656,0.3711012601852417,2.0183119773864746
1611768396212,0.0692421942949295,-0.087884321808815,-0.16138756275177002,-9.354146003723145,0.38546648621559143,2.027888774871826
1611769387700,0.0697748214006424,-0.09108011424541473,-0.16032230854034424,-9.44752025604248,0.4165911078453064,2.0446481704711914
1611770386787,0.06551376730203629,-0.09001485258340836,-0.16405072808265686,-9.552865028381348,0.43095630407333374,2.054224967956543
1611771386025,0.06444849818944931,-0.09374327212572098,-0.1720402091741562,-9.66299819946289,0.40462008118629456,2.056619167327881
1611772432575,0.061785340309143066,-0.09374327212572098,-0.17896443605422974,-9.765949249267578,0.38307228684425354,2.0877439975738525
1611773384400,0.06338323652744293,-0.09480854123830795,-0.18695391714572906,-9.832986831665039,0.4165911078453064,2.140416383743286
1611774383637,0.06444849818944931,-0.09108011424541473,-0.1906823366880417,-9.904812812805176,0.4429273307323456,2.190694570541382
1611775382800,0.062317971140146255,-0.0926780104637146,-0.19707393646240234,-9.964667320251465,0.4596867263317108,2.2194249629974365
1611776381862,0.06072007492184639,-0.09214537590742111,-0.1986718326807022,-10.019734382629395,0.4644751250743866,2.22660756111145
1611777428462,0.05805691331624985,-0.0926780104637146,-0.19600866734981537,-10.070012092590332,0.4405331015586853,2.2242133617401123
1611778380137,0.05805691331624985,-0.09108011424541473,-0.18801918625831604,-10.074800491333008,0.4908113479614258,2.274491548538208
1611779379325,0.055393751710653305,-0.08681905269622803,-0.19121497869491577,-10.079588890075684,0.4812345504760742,2.3080103397369385
1611780378525,0.055393751710653305,-0.0788295716047287,-0.19760656356811523,-10.079588890075684,0.4884171485900879,2.3151931762695312
1611781377612,0.05645901709794998,-0.07030745595693588,-0.2082592099905014,-10.0580415725708,0.5291185975074768,2.3295583724975586
1611782424212,0.055393751710653305,-0.06657902896404266,-0.2125202715396881,-9.988609313964844,0.5530605912208557,2.3918075561523438
1611783375937,0.052197959274053574,-0.06338323652744293,-0.21198762953281403,-9.950302124023438,0.5961562395095825,2.3798365592956543
1611784375112,0.04900216683745384,-0.05432849004864693,-0.2087918370962143,-9.883264541625977,0.5937620401382446,2.365471363067627
1611785374175,0.044741109013557434,-0.047936901450157166,-0.2034655213356018,-9.804256439208984,0.5985504388809204,2.3774423599243164
1611786373225,0.03888215497136116,-0.04420847445726395,-0.20026972889900208,-9.737218856811523,0.6105214357376099,2.387019157409668
1611787419912,0.03515372797846794,-0.04580637440085411,-0.1986718326807022,-9.694122314453125,0.629675030708313,2.3726539611816406
1611788371537,0.03462109714746475,-0.04420847445726395,-0.19707393646240234,-9.610325813293457,0.6584054827690125,2.363077163696289
1611789370825,0.04207794740796089,-0.04261057823896408,-0.19707393646240234,-9.545681953430176,0.6631938815116882,2.3511061668395996
1611790369925,0.04314321279525757,-0.040480051189661026,-0.19654129445552826,-9.47146224975586,0.6536170840263367,2.341529369354248
1611791368925,0.044741109013557434,-0.03195793554186821,-0.19174760580062866,-9.425971984863281,0.6368576288223267,2.33913516998291
1611792415437,0.03888215497136116,-0.023435818031430244,-0.18801918625831604,-9.423578262329102,0.6177040338516235,2.3343467712402344
1611793367387,0.03621899336576462,-0.013848437927663326,-0.18642129004001617,-9.363722801208496,0.608127236366272,2.296039342880249
1611794366375,0.03142530098557472,-0.007989483885467052,-0.18748654425144196,-9.296685218811035,0.6033388376235962,2.296039342880249
1611795365387,0.03195793554186821,-0.006924218963831663,-0.18216022849082947,-9.303868293762207,0.5817910432815552,2.296039342880249
1611796364800,0.034088462591171265,-0.007989483885467052,-0.17310547828674316,-9.32302188873291,0.5770025849342346,2.2888567447662354
1611797411325,0.037284258753061295,-0.009054748341441154,-0.16511599719524384,-9.320627212524414,0.5961562395095825,2.279279947280884
1611798368075,0.03675162419676781,-0.005858954507857561,-0.1619202047586441,-9.320627212524414,0.5889736413955688,2.279279947280884
1611799362125,0.03462109714746475,-0.002130528911948204,-0.15393072366714478,-9.294291496276855,0.5626373887062073,2.2888567447662354
1611800361300,0.03142530098557472,0.003195793367922306,-0.15073493123054504,-9.284714698791504,0.5363011956214905,2.233790159225464
1611801360687,0.02876214124262333,0.004261057823896408,-0.14540860056877136,-9.301473617553711,0.545877993106842,2.2026655673980713
1611802406950,0.027696875855326653,0.008522115647792816,-0.14753912389278412,-9.32541561126709,0.5746083855628967,2.207453966140747
1611803358775,0.02876214124262333,0.011185277253389359,-0.14487597346305847,-9.318233489990234,0.5817910432815552,2.2026655673980713
1611804358087,0.030360037460923195,0.017044231295585632,-0.1432780772447586,-9.270349502563477,0.6153098344802856,2.2170307636260986
1611805361725,0.030360037460923195,0.023968450725078583,-0.13635385036468506,-9.272743225097656,0.6224924325942993,2.212242364883423
1611806356250,0.02876214124262333,0.029294773936271667,-0.12729910016059875,-9.2655611038208,0.629675030708313,2.2361843585968018
1611807402737,0.022370554506778717,0.0324905663728714,-0.12250541895627975,-9.251195907592773,0.646434485912323,2.2577321529388428
1611808354425,0.02183792181313038,0.030360037460923195,-0.12144014984369278,-9.241618156433105,0.6631938815116882,2.252943754196167
1611809353737,0.018642129376530647,0.03142530098557472,-0.12144014984369278,-9.21288776397705,0.689530074596405,2.27209734916687
1611810352812,0.02130528911948204,0.0324905663728714,-0.11664646118879318,-9.181763648986816,0.6991068720817566,2.2385785579681396
1611811351937,0.022370554506778717,0.03621899336576462,-0.10865698009729385,-9.196128845214844,0.7158663272857666,2.2673089504241943
1611812398462,0.02450108341872692,0.04314321279525757,-0.10333065688610077,-9.224859237670898,0.7134721279144287,2.2912509441375732
1611813350300,0.02450108341872692,0.05273059383034706,-0.10013486444950104,-9.248801231384277,0.689530074596405,2.27209734916687
1611814343400,0.020240025594830513,0.05326322466135025,-0.10066749155521393,-9.28950309753418,0.6703764796257019,2.2409727573394775
1611815348575,0.016511598601937294,0.04953479766845703,-0.10013486444950104,-9.284714698791504,0.6703764796257019,2.296039342880249
1611816347725,0.014913702383637428,0.04367584362626076,-0.09587380290031433,-9.32302188873291,0.6727706789970398,2.2864625453948975
1611817394375,0.015978967770934105,0.04900216683745384,-0.09001485258340836,-9.344569206237793,0.667982280254364,2.2649147510528564
1611818346062,0.013848437927663326,0.052197959274053574,-0.08628642559051514,-9.351752281188965,0.6512228846549988,2.2625205516815186
1611819345075,0.013315806165337563,0.058589547872543335,-0.08415589481592178,-9.399636268615723,0.6177040338516235,2.2697031497955322
1611820344575,0.010120012797415257,0.061785340309143066,-0.0788295716047287,-9.435548782348633,0.6177040338516235,2.2673089504241943
1611821343387,0.009587380103766918,0.06711166352033615,-0.07989483326673508,-9.478644371032715,0.6272808313369751,2.22660756111145
1611822390012,0.01225054170936346,0.07190535217523575,-0.07456851750612259,-9.497797966003418,0.6392518877983093,2.2170307636260986
1611823341975,0.013315806165337563,0.07723167538642883,-0.0740358829498291,-9.50737476348877,0.6416460871696472,2.229001760482788
1611824341212,0.014913702383637428,0.07936220616102219,-0.06657902896404266,-9.528923034667969,0.6272808313369751,2.2361843585968018
1611825340187,0.010120012797415257,0.0740358829498291,-0.06711166352033615,-9.557653427124023,0.6368576288223267,2.231395959854126
1611826339275,0.013315806165337563,0.07350324839353561,-0.06870955973863602,-9.560047149658203,0.6488286852836609,2.2625205516815186
1611827385725,0.01810949668288231,0.07350324839353561,-0.06764429807662964,-9.543288230895996,0.6799532771110535,2.2577321529388428
1611828337625,0.019174760207533836,0.07776430994272232,-0.06444849818944931,-9.524134635925293,0.7038953304290771,2.255337953567505
1611829336800,0.015978967770934105,0.08042746782302856,-0.059122178703546524,-9.509769439697266,0.7134721279144287,2.2649147510528564
1611830335800,0.01065264455974102,0.08149272948503494,-0.058589547872543335,-9.485827445983887,0.727837324142456,2.2170307636260986
1611831335100,0.009587380103766918,0.08468852937221527,-0.05699165165424347,-9.473855972290039,0.7398083209991455,2.2888567447662354
1611832381575,0.011717909015715122,0.08468852937221527,-0.05592638626694679,-9.435548782348633,0.7422025203704834,2.3032219409942627
1611833333337,0.012783173471689224,0.08735168725252151,-0.05432849004864693,-9.423578262329102,0.7469909191131592,2.319981575012207
1611834332462,0.013848437927663326,0.08681905269622803,-0.05006743222475052,-9.423578262329102,0.7565677165985107,2.360682964324951
1611835331725,0.016511598601937294,0.0830906331539154,-0.048469532281160355,-9.387664794921875,0.7637503743171692,2.367865562438965
1611836330787,0.018642129376530647,0.08042746782302856,-0.04580637440085411,-9.337387084960938,0.7493851184844971,2.360682964324951
1611837389600,0.022370554506778717,0.07936220616102219,-0.04527373984456062,-9.35893440246582,0.7733271718025208,2.367865562438965
1611838329000,0.023435818031430244,0.0788295716047287,-0.044741109013557434,-9.363722801208496,0.790086567401886,2.365471363067627
1611839328162,0.026098979637026787,0.07616641372442245,-0.04900216683745384,-9.346963882446289,0.7924807667732239,2.3511061668395996
1611840327462,0.02822950854897499,0.07243798673152924,-0.05273059383034706,-9.344569206237793,0.7829039692878723,2.3343467712402344
1611841326525,0.026098979637026787,0.07084009051322937,-0.054861120879650116,-9.35893440246582,0.7805097699165344,2.3151931762695312
1611842373150,0.030892670154571533,0.0692421942949295,-0.05326322466135025,-9.351752281188965,0.7948749661445618,2.3151931762695312
1611843325162,0.030892670154571533,0.06817692518234253,-0.05645901709794998,-9.339780807495117,0.8044517636299133,2.3271641731262207
1611844324125,0.03302319720387459,0.06604639440774918,-0.05699165165424347,-9.342175483703613,0.8020575642585754,2.3319525718688965
1611845323100,0.030360037460923195,0.06764429807662964,-0.054861120879650116,-9.361329078674316,0.7876923680305481,2.3151931762695312
1611846322387,0.030360037460923195,0.06817692518234253,-0.05432849004864693,-9.35654067993164,0.8092401623725891,2.293645143508911
1611847368962,0.029827404767274857,0.06817692518234253,-0.05432849004864693,-9.375694274902344,0.7829039692878723,2.2385785579681396
1611848320687,0.02876214124262333,0.062317971140146255,-0.058589547872543335,-9.363722801208496,0.7829039692878723,2.2242133617401123
1611849319975,0.03142530098557472,0.05752428248524666,-0.059122178703546524,-9.334992408752441,0.7829039692878723,2.231395959854126
1611850319100,0.037816889584064484,0.05379585549235344,-0.06072007492184639,-9.318233489990234,0.7709329724311829,2.2409727573394775
1611851336575,0.0415453165769577,0.051665328443050385,-0.062317971140146255,-9.337387084960938,0.7709329724311829,2.233790159225464
1611852364600,0.0415453165769577,0.05273059383034706,-0.0649811327457428,-9.299079895019531,0.7565677165985107,2.209848165512085
1611853316612,0.041012682020664215,0.05060006305575371,-0.07190535217523575,-9.282320022583008,0.7565677165985107,2.22660756111145
1611854315412,0.041012682020664215,0.047404270619153976,-0.07989483326673508,-9.270349502563477,0.7398083209991455,2.255337953567505
1611855314712,0.04314321279525757,0.03834952041506767,-0.0830906331539154,-9.251195907592773,0.7182605266571045,2.2601263523101807
1611856313887,0.041012682020664215,0.03515372797846794,-0.09108011424541473,-9.220070838928223,0.730231523513794,2.2194249629974365
1611857360387,0.041012682020664215,0.034088462591171265,-0.09214537590742111,-9.217676162719727,0.730231523513794,2.2002713680267334
1611858312175,0.04207794740796089,0.03621899336576462,-0.09640643745660782,-9.193734169006348,0.7422025203704834,2.2146365642547607
1611859311275,0.04580637440085411,0.03568635880947113,-0.09214537590742111,-9.17697525024414,0.7565677165985107,2.2194249629974365
1611860310512,0.05006743222475052,0.037816889584064484,-0.09800433367490768,-9.167398452758789,0.7493851184844971,2.2146365642547607
1611861309787,0.05379585549235344,0.03621899336576462,-0.10439591854810715,-9.157821655273438,0.7182605266571045,2.209848165512085
1611862356162,0.05379585549235344,0.034088462591171265,-0.11185277253389359,-9.121908187866211,0.730231523513794,2.1811177730560303
1611863308012,0.05752428248524666,0.030892670154571533,-0.11345066875219345,-9.148244857788086,0.751779317855835,2.1811177730560303
1611864307037,0.059122178703546524,0.029827404767274857,-0.11345066875219345,-9.150638580322266,0.730231523513794,2.1954829692840576
1611865306387,0.06125270947813988,0.02822950854897499,-0.11025487631559372,-9.157821655273438,0.7086837291717529,2.207453966140747
1611866305500,0.0601874440908432,0.02503371611237526,-0.11185277253389359,-9.184157371520996,0.706289529800415,2.205059766769409
1611867350650,0.05965480953454971,0.022903187200427055,-0.11664646118879318,-9.155426979064941,0.6727706789970398,2.2002713680267334
1611868303825,0.06285060197114944,0.02077265828847885,-0.12303804606199265,-9.162610054016113,0.7015011310577393,2.207453966140747
1611869302937,0.0697748214006424,0.017044231295585632,-0.1257012039422989,-9.17697525024414,0.6967126727104187,2.2146365642547607
1611870302150,0.07243798673152924,0.011185277253389359,-0.1257012039422989,-9.220070838928223,0.6751648783683777,2.2146365642547607
1611871301225,0.07350324839353561,0.008522115647792816,-0.12410331517457962,-9.263166427612305,0.6631938815116882,2.2146365642547607
1611872347725,0.07084009051322937,0.00532632227987051,-0.12250541895627975,-9.246407508850098,0.6703764796257019,2.2218191623687744
1611873299462,0.07616641372442245,0.00532632227987051,-0.12144014984369278,-9.248801231384277,0.667982280254364,2.2194249629974365
1611874298675,0.0830906331539154,0.004793690051883459,-0.12410331517457962,-9.2655611038208,0.6440402865409851,2.2409727573394775
1611875297825,0.08468852937221527,0.007456851191818714,-0.1299622654914856,-9.270349502563477,0.6320692300796509,2.2673089504241943
1611876297075,0.08202536404132843,0.007989483885467052,-0.13795174658298492,-9.282320022583008,0.6248866319656372,2.274491548538208
1611877343462,0.08149272948503494,0.010120012797415257,-0.14168018102645874,-9.332598686218262,0.6129156351089478,2.2433669567108154
1611878295387,0.087884321808815,0.004261057823896408,-0.138484388589859,-9.35654067993164,0.5913678407669067,2.22660756111145
1611879294600,0.09427590668201447,0.001597896683961153,-0.13315805792808533,-9.394847869873047,0.6177040338516235,2.2864625453948975
1611880293787,0.09693906456232071,-0.002663161139935255,-0.13156016170978546,-9.428366661071777,0.6129156351089478,2.298433542251587
1611881292737,0.0974716991186142,-0.001065264455974102,-0.13315805792808533,-9.437943458557129,0.5913678407669067,2.300827741622925
1611882339300,0.09587380290031433,-0.004793690051883459,-0.13315805792808533,-9.440337181091309,0.586579442024231,2.322375774383545
1611883291050,0.09427590668201447,-0.003728425595909357,-0.12889699637889862,-9.514557838439941,0.6033388376235962,2.317587375640869
1611884290450,0.09534116834402084,-0.007989483885467052,-0.12889699637889862,-9.493009567260742,0.5985504388809204,2.300827741622925
1611885289537,0.09853696823120117,-0.009054748341441154,-0.13209278881549835,-9.526528358459473,0.5770025849342346,2.3127989768981934
1611886288662,0.10279802232980728,-0.015446335077285767,-0.13156016170978546,-9.5624418258667,0.5578489899635315,2.3535003662109375
1611887335075,0.10386328399181366,-0.013848437927663326,-0.12836436927318573,-9.576807022094727,0.5602431893348694,2.3918075561523438
1611888289337,0.10759171098470688,-0.014381070621311665,-0.11717909574508667,-9.593565940856934,0.569819986820221,2.3774423599243164
1611889285962,0.10812434554100037,-0.009587380103766918,-0.11824435740709305,-9.62947940826416,0.5386953949928284,2.3989901542663574
1611890285300,0.10918960720300674,-0.009587380103766918,-0.11398330330848694,-9.672574996948242,0.5195418000221252,2.4205379486083984
1611891284412,0.10812434554100037,-0.010120012797415257,-0.1155811995267868,-9.691728591918945,0.5123591423034668,2.427720546722412
1611892330687,0.10972224175930023,-0.017044231295585632,-0.11238539963960648,-9.677363395690918,0.507570743560791,2.432508945465088
1611893282787,0.11345066875219345,-0.022370554506778717,-0.11291803419589996,-9.651026725769043,0.5027823448181152,2.456450939178467
1611894281775,0.11771172285079956,-0.02556634694337845,-0.10759171098470688,-9.651026725769043,0.5410895943641663,2.434903144836426
1611895282750,0.12303804606199265,-0.02556634694337845,-0.10279802232980728,-9.634267807006836,0.5602431893348694,2.4875755310058594
1611896280225,0.1257012039422989,-0.027164245024323463,-0.09853696823120117,-9.619902610778809,0.5650315880775452,2.492363929748535
1611897326512,0.12729910016059875,-0.030360037460923195,-0.09534116834402084,-9.612719535827637,0.569819986820221,2.4827871322631836
1611898278425,0.125168576836586,-0.03302319720387459,-0.08894958347082138,-9.603142738342285,0.5793968439102173,2.494758129119873
1611899277600,0.12410331517457962,-0.03515372797846794,-0.0830906331539154,-9.550470352172852,0.5937620401382446,2.5043349266052246
1611900276825,0.11930961906909943,-0.03302319720387459,-0.07669904083013535,-9.531316757202148,0.5602431893348694,2.513911724090576
1611901275775,0.11717909574508667,-0.0324905663728714,-0.07616641372442245,-9.524134635925293,0.5530605912208557,2.52109432220459
1611902322375,0.1161138266324997,-0.033555831760168076,-0.07243798673152924,-9.514557838439941,0.5554547905921936,2.5330653190612793
1611903274137,0.1203748881816864,-0.0415453165769577,-0.06551376730203629,-9.500192642211914,0.5554547905921936,2.5474305152893066
1611904265137,0.1257012039422989,-0.04527373984456062,-0.05432849004864693,-9.469067573547363,0.5674257874488831,2.566584348678589
1611905272412,0.125168576836586,-0.048469532281160355,-0.047936901450157166,-9.428366661071777,0.5793968439102173,2.580949544906616
1611906271825,0.12623384594917297,-0.0463390052318573,-0.04527373984456062,-9.418789863586426,0.5482721924781799,2.609679937362671
1611907318287,0.12623384594917297,-0.05060006305575371,-0.04420847445726395,-9.402029991149902,0.5051765441894531,2.6144683361053467
1611908269900,0.13209278881549835,-0.05326322466135025,-0.03462109714746475,-9.3828763961792,0.47644615173339844,2.604891538619995
1611909269187,0.13315805792808533,-0.054861120879650116,-0.027696875855326653,-9.3828763961792,0.4620809257030487,2.6144683361053467
1611910268187,0.13315805792808533,-0.05645901709794998,-0.019174760207533836,-9.370905876159668,0.47884035110473633,2.6168625354766846
1611911267287,0.13262543082237244,-0.05592638626694679,-0.013848437927663326,-9.370905876159668,0.4596867263317108,2.6216509342193604
1611912313837,0.1294296383857727,-0.05752428248524666,-0.009054748341441154,-9.361329078674316,0.43335050344467163,2.609679937362671
1611913265775,0.1336906999349594,-0.059122178703546524,-0.004793690051883459,-9.346963882446289,0.42856210470199585,2.6001031398773193
1611914264850,0.13315805792808533,-0.05965480953454971,-0.001065264455974102,-9.327810287475586,0.44532153010368347,2.6192567348480225
1611915263912,0.1336906999349594,-0.06285060197114944,0.007456851191818714,-9.303868293762207,0.44532153010368347,2.652775526046753
1611916263087,0.12889699637889862,-0.05805691331624985,0.013848437927663326,-9.301473617553711,0.4429273307323456,2.631227731704712
1611917309575,0.1299622654914856,-0.05592638626694679,0.022370554506778717,-9.301473617553711,0.4429273307323456,2.6431987285614014
1611918261437,0.13528859615325928,-0.05273059383034706,0.027164245024323463,-9.299079895019531,0.4429273307323456,2.6575639247894287
1611919260487,0.13795174658298492,-0.055393751710653305,0.03568635880947113,-9.284714698791504,0.4405331015586853,2.6599581241607666
1611920259762,0.13635385036468506,-0.058589547872543335,0.03941478580236435,-9.251195907592773,0.43095630407333374,2.671929121017456
1611921258850,0.13582122325897217,-0.06072007492184639,0.04527373984456062,-9.244012832641602,0.43095630407333374,2.6575639247894287
1611922305362,0.13209278881549835,-0.061785340309143066,0.051665328443050385,-9.229647636413574,0.4189853072166443,2.628833532333374
1611923257162,0.1304948925971985,-0.061785340309143066,0.062317971140146255,-9.229647636413574,0.4118027091026306,2.609679937362671
1611924256250,0.12836436927318573,-0.05805691331624985,0.07084009051322937,-9.220070838928223,0.40940847992897034,2.612074136734009
1611925255425,0.13262543082237244,-0.055393751710653305,0.0740358829498291,-9.155426979064941,0.40701428055763245,2.6360161304473877
1611926254712,0.13102753460407257,-0.05432849004864693,0.07137271761894226,-9.153033256530762,0.4141969084739685,2.6647465229034424
1611927308700,0.12676647305488586,-0.05379585549235344,0.0740358829498291,-9.184157371520996,0.4118027091026306,2.652775526046753
1611928252900,0.1203748881816864,-0.05326322466135025,0.08042746782302856,-9.186552047729492,0.4118027091026306,2.6360161304473877
1611929252050,0.11771172285079956,-0.05273059383034706,0.09161274880170822,-9.155426979064941,0.4118027091026306,2.631227731704712
1611930251175,0.11984225362539291,-0.051665328443050385,0.0926780104637146,-9.114726066589355,0.40940847992897034,2.6431987285614014
1611931250387,0.12144014984369278,-0.05379585549235344,0.0974716991186142,-9.074024200439453,0.3926490843296051,2.6240451335906982
1611932296837,0.12410331517457962,-0.05645901709794998,0.09640643745660782,-9.107542991638184,0.4213795065879822,2.5929205417633057
1611933248675,0.12144014984369278,-0.058589547872543335,0.10546118766069412,-9.10993766784668,0.4405331015586853,2.5953147411346436
1611934247825,0.1203748881816864,-0.05699165165424347,0.10759171098470688,-9.0859956741333,0.44532153010368347,2.607285737991333
1611935247112,0.11771172285079956,-0.059122178703546524,0.11504856497049332,-9.059659004211426,0.45010992884635925,2.607285737991333
1611936246112,0.11717909574508667,-0.061785340309143066,0.11504856497049332,-9.102754592895508,0.4884171485900879,2.585737943649292
1611937292762,0.11398330330848694,-0.06444849818944931,0.11664646118879318,-9.11233139038086,0.5267243981361389,2.559401750564575
1611938244425,0.11238539963960648,-0.061785340309143066,0.12090751528739929,-9.090784072875977,0.5315127968788147,2.561795949935913
1611939243712,0.10812434554100037,-0.06444849818944931,0.12197278439998627,-9.05247688293457,0.5386953949928284,2.5713727474212646
1611940242850,0.10972224175930023,-0.0649811327457428,0.12463594228029251,-9.028534889221191,0.5554547905921936,2.5689785480499268
1611941255962,0.10972224175930023,-0.06551376730203629,0.12410331517457962,-9.059659004211426,0.5602431893348694,2.5474305152893066
1611942288350,0.10865698009729385,-0.06285060197114944,0.12676647305488586,-9.081207275390625,0.5817910432815552,2.566584348678589
1611943240337,0.10492855310440063,-0.0649811327457428,0.12676647305488586,-9.047688484191895,0.5841852426528931,2.566584348678589
1611944239350,0.10013486444950104,-0.06817692518234253,0.125168576836586,-9.035717010498047,0.5937620401382446,2.5689785480499268
1611945238600,0.10120012611150742,-0.07190535217523575,0.12623384594917297,-9.05247688293457,0.6057330369949341,2.566584348678589
1611946237775,0.09960222989320755,-0.07510114461183548,0.12783174216747284,-9.071630477905273,0.5961562395095825,2.5450363159179688
1611947284337,0.10066749155521393,-0.0740358829498291,0.12836436927318573,-9.105149269104004,0.5746083855628967,2.5570075511932373
1611948236000,0.0974716991186142,-0.07243798673152924,0.12889699637889862,-9.057265281677246,0.5578489899635315,2.5785553455352783
1611949235312,0.09480854123830795,-0.07084009051322937,0.1304948925971985,-9.035717010498047,0.5817910432815552,2.583343744277954
1611950234287,0.09108011424541473,-0.07084009051322937,0.13528859615325928,-9.038111686706543,0.6057330369949341,2.564190149307251
1611951233537,0.09001485258340836,-0.0692421942949295,0.1342233270406723,-9.05247688293457,0.5985504388809204,2.5330653190612793
1611952279962,0.09001485258340836,-0.06870955973863602,0.13102753460407257,-9.095572471618652,0.5937620401382446,2.5330653190612793
1611953231825,0.08894958347082138,-0.07030745595693588,0.1257012039422989,-9.0859956741333,0.5985504388809204,2.4899697303771973
1611954230925,0.08894958347082138,-0.07030745595693588,0.12250541895627975,-9.071630477905273,0.6009446382522583,2.499546527862549
1611955230087,0.08894958347082138,-0.06817692518234253,0.12090751528739929,-9.069235801696777,0.5937620401382446,2.5067291259765625
1611956229237,0.09001485258340836,-0.06604639440774918,0.12144014984369278,-9.081207275390625,0.586579442024231,2.4660277366638184
1611957275700,0.08948221802711487,-0.06764429807662964,0.11824435740709305,-9.097966194152832,0.6248866319656372,2.406172752380371
1611958227650,0.08894958347082138,-0.06870955973863602,0.12357068061828613,-9.040505409240723,0.6224924325942993,2.4588451385498047
1611959226700,0.08681905269622803,-0.06444849818944931,0.12623384594917297,-9.069235801696777,0.6177040338516235,2.434903144836426
1611960225812,0.08628642559051514,-0.06125270947813988,0.12889699637889862,-9.107542991638184,0.6153098344802856,2.3965959548950195
1611961225050,0.0836232602596283,-0.058589547872543335,0.12357068061828613,-9.119514465332031,0.608127236366272,2.3750481605529785
1611962271362,0.08255799859762192,-0.05805691331624985,0.11717909574508667,-9.126696586608887,0.5746083855628967,2.363077163696289
1611963223362,0.07936220616102219,-0.05752428248524666,0.11345066875219345,-9.11233139038086,0.5506663918495178,2.3582887649536133
1611964222500,0.07829693704843521,-0.05805691331624985,0.11345066875219345,-9.141061782836914,0.5482721924781799,2.3056161403656006
1611965221625,0.07510114461183548,-0.06391587108373642,0.10812434554100037,-9.160215377807617,0.5315127968788147,2.2912509441375732
1611966220775,0.07723167538642883,-0.06338323652744293,0.10066749155521393,-9.174580574035645,0.5171476006507874,2.3032219409942627
1611967267237,0.07563377916812897,-0.062317971140146255,0.09214537590742111,-9.191340446472168,0.5171476006507874,2.296039342880249
1611968219037,0.07936220616102219,-0.05645901709794998,0.09480854123830795,-9.169792175292969,0.5027823448181152,2.2864625453948975
1611969218162,0.07350324839353561,-0.05273059383034706,0.09640643745660782,-9.150638580322266,0.5123591423034668,2.250549554824829
1611970217375,0.07137271761894226,-0.047404270619153976,0.09960222989320755,-9.153033256530762,0.5171476006507874,2.2457611560821533
1611971216550,0.06817692518234253,-0.04314321279525757,0.0926780104637146,-9.172186851501465,0.5099649429321289,2.250549554824829
1611972263100,0.06817692518234253,-0.044741109013557434,0.09161274880170822,-9.184157371520996,0.49799394607543945,2.2433669567108154
1611973214850,0.06711166352033615,-0.04900216683745384,0.08681905269622803,-9.150638580322266,0.4908113479614258,2.2242133617401123
1611974214075,0.06391587108373642,-0.05379585549235344,0.08255799859762192,-9.157821655273438,0.49559974670410156,2.1811177730560303
1611975213225,0.06338323652744293,-0.04900216683745384,0.0836232602596283,-9.186552047729492,0.48602294921875,2.2026655673980713
1611976212300,0.06444849818944931,-0.04420847445726395,0.07989483326673508,-9.198522567749023,0.4836287498474121,2.212242364883423
1611977258862,0.06764429807662964,-0.03568635880947113,0.08202536404132843,-9.184157371520996,0.4812345504760742,2.2002713680267334
1611978209362,0.06657902896404266,-0.03195793554186821,0.07510114461183548,-9.153033256530762,0.4596867263317108,2.233790159225464
1611979210012,0.06338323652744293,-0.027696875855326653,0.07456851750612259,-9.162610054016113,0.4213795065879822,2.1763293743133545
1611980208862,0.05699165165424347,-0.029294773936271667,0.0697748214006424,-9.167398452758789,0.4141969084739685,2.161964178085327
1611981208125,0.05752428248524666,-0.02876214124262333,0.06764429807662964,-9.165003776550293,0.4141969084739685,2.1763293743133545
1611982254537,0.05645901709794998,-0.029827404767274857,0.06444849818944931,-9.157821655273438,0.40940847992897034,2.190694570541382
1611983206487,0.055393751710653305,-0.027696875855326653,0.06338323652744293,-9.160215377807617,0.3998316824436188,2.1811177730560303
1611984205425,0.054861120879650116,-0.027164245024323463,0.062317971140146255,-9.196128845214844,0.4189853072166443,2.1499931812286377
1611985204562,0.05432849004864693,-0.027164245024323463,0.055393751710653305,-9.160215377807617,0.43095630407333374,2.1571757793426514
1611986203850,0.05699165165424347,-0.027164245024323463,0.05006743222475052,-9.141061782836914,0.44532153010368347,2.145204782485962
1611987250387,0.05752428248524666,-0.026098979637026787,0.0511326938867569,-9.141061782836914,0.4596867263317108,2.123656988143921
1611988201950,0.05592638626694679,-0.02130528911948204,0.05432849004864693,-9.133879661560059,0.4596867263317108,2.121262788772583
1611989201187,0.054861120879650116,-0.01757686398923397,0.05645901709794998,-9.11233139038086,0.4405331015586853,2.1380221843719482
1611990200300,0.055393751710653305,-0.012783173471689224,0.05592638626694679,-9.05247688293457,0.45010992884635925,2.1380221843719482
1611991199537,0.05752428248524666,-0.01225054170936346,0.05699165165424347,-9.045293807983398,0.45489832758903503,2.1092917919158936
1611992246037,0.05699165165424347,-0.011717909015715122,0.05645901709794998,-9.035717010498047,0.4692635238170624,2.0925323963165283
1611993197762,0.05326322466135025,-0.012783173471689224,0.05060006305575371,-8.99740982055664,0.4836287498474121,2.099714994430542
1611994222062,0.05273059383034706,-0.011185277253389359,0.047404270619153976,-8.973467826843262,0.45489832758903503,2.099714994430542
1611995196225,0.05060006305575371,-0.010120012797415257,0.0415453165769577,-8.93037223815918,0.43335050344467163,2.056619167327881
1611996195275,0.0511326938867569,-0.011717909015715122,0.03834952041506767,-8.916007041931152,0.42616790533065796,2.075773000717163
1611997241850,0.04953479766845703,-0.011717909015715122,0.03195793554186821,-8.892065048217773,0.42377370595932007,2.0877439975738525
1611998193800,0.05273059383034706,-0.012783173471689224,0.03195793554186821,-8.846575736999512,0.4189853072166443,2.0709846019744873
1611999192600,0.055393751710653305,-0.011185277253389359,0.03462109714746475,-8.786720275878906,0.4118027091026306,2.03507137298584
1612000191912,0.059122178703546524,-0.01065264455974102,0.037816889584064484,-8.757989883422852,0.4189853072166443,2.03507137298584
1612001191000,0.05699165165424347,-0.009587380103766918,0.040480051189661026,-8.71728801727295,0.4118027091026306,2.049436569213867
1612002237737,0.05379585549235344,-0.01065264455974102,0.03568635880947113,-8.688557624816895,0.4141969084739685,2.0183119773864746
1612003189325,0.04900216683745384,-0.011185277253389359,0.03462109714746475,-8.669404029846191,0.4141969084739685,1.98958158493042
1612004188612,0.04687163606286049,-0.013315806165337563,0.02876214124262333,-8.643068313598633,0.3902548849582672,2.0039467811584473
1612005187862,0.048469532281160355,-0.013315806165337563,0.030892670154571533,-8.62391471862793,0.3974374830722809,1.9943699836730957
1612006186900,0.05326322466135025,-0.015446335077285767,0.02876214124262333,-8.614337921142578,0.37828385829925537,1.987187385559082
1612007233387,0.05965480953454971,-0.014381070621311665,0.027696875855326653,-8.588001251220703,0.40701428055763245,1.965639591217041
1612008185137,0.06072007492184639,-0.01225054170936346,0.022903187200427055,-8.549694061279297,0.42377370595932007,1.9393033981323242
1612009184275,0.06125270947813988,-0.01225054170936346,0.022903187200427055,-8.49941635131836,0.40222588181495667,1.922544002532959
1612010183687,0.05965480953454971,-0.013315806165337563,0.02183792181313038,-8.463502883911133,0.40701428055763245,1.9273324012756348
1612011182650,0.059122178703546524,-0.014913702383637428,0.018642129376530647,-8.449137687683105,0.395043283700943,1.922544002532959
1612012229237,0.059122178703546524,-0.014381070621311665,0.014913702383637428,-8.40843677520752,0.38307228684425354,1.9273324012756348
1612013180862,0.06072007492184639,-0.014913702383637428,0.018642129376530647,-8.367734909057617,0.3734954595565796,1.9153614044189453
1612014180162,0.061785340309143066,-0.01810949668288231,0.023435818031430244,-8.324639320373535,0.3663128614425659,1.8938136100769043
1612015179325,0.05965480953454971,-0.019707392901182175,0.026631612330675125,-8.269572257995605,0.36152446269989014,1.8914194107055664
1612016178537,0.05645901709794998,-0.018642129376530647,0.02822950854897499,-8.259995460510254,0.38546648621559143,1.9153614044189453
1612017229250,0.05645901709794998,-0.022370554506778717,0.023435818031430244,-8.269572257995605,0.35673606395721436,1.8770540952682495
1612018176775,0.05592638626694679,-0.022370554506778717,0.02130528911948204,-8.259995460510254,0.33039984107017517,1.8602946996688843
1612019176037,0.05805691331624985,-0.023968450725078583,0.02183792181313038,-8.2312650680542,0.31842881441116333,1.8602946996688843
1612020175225,0.05752428248524666,-0.019174760207533836,0.027696875855326653,-8.197746276855469,0.31842881441116333,1.8483237028121948
1612021174212,0.05699165165424347,-0.016511598601937294,0.02822950854897499,-8.202534675598145,0.3016694188117981,1.8267759084701538
1612022220812,0.059122178703546524,-0.017044231295585632,0.02450108341872692,-8.221688270568848,0.304063618183136,1.8315643072128296
1612023172487,0.06338323652744293,-0.019174760207533836,0.022370554506778717,-8.219294548034668,0.2992752194404602,1.821987509727478
1612024171662,0.06604639440774918,-0.02503371611237526,0.027164245024323463,-8.233659744262695,0.29209262132644653,1.800439715385437
1612025170925,0.06285060197114944,-0.027696875855326653,0.02822950854897499,-8.28393840789795,0.28730419278144836,1.7836803197860718
1612026170037,0.06125270947813988,-0.030892670154571533,0.027696875855326653,-8.300697326660156,0.21787235140800476,1.776497721672058
1612027216512,0.06391587108373642,-0.033555831760168076,0.023435818031430244,-8.312668800354004,0.1843535304069519,1.7836803197860718
1612028168300,0.06657902896404266,-0.03621899336576462,0.02556634694337845,-8.327033996582031,0.19632454216480255,1.7956513166427612
1612029167512,0.06764429807662964,-0.03888215497136116,0.02876214124262333,-8.343792915344238,0.2106897532939911,1.7956513166427612
1612030166525,0.06817692518234253,-0.03941478580236435,0.03462109714746475,-8.362946510314941,0.2059013545513153,1.7812861204147339
1612031180800,0.06657902896404266,-0.03941478580236435,0.034088462591171265,-8.374917984008789,0.181959331035614,1.7717093229293823
1612032212337,0.06711166352033615,-0.03888215497136116,0.03621899336576462,-8.35097599029541,0.17717093229293823,1.7884687185287476
1612033164187,0.06551376730203629,-0.040480051189661026,0.034088462591171265,-8.358158111572266,0.17956513166427612,1.802833914756775
1612034163262,0.06604639440774918,-0.04207794740796089,0.037284258753061295,-8.355764389038086,0.19871874153614044,1.7932571172714233
1612035162437,0.06444849818944931,-0.04261057823896408,0.03568635880947113,-8.339004516601562,0.2106897532939911,1.776497721672058
1612036161562,0.06391587108373642,-0.041012682020664215,0.03515372797846794,-8.329427719116211,0.18914192914962769,1.7884687185287476
1612037207975,0.06072007492184639,-0.04367584362626076,0.0324905663728714,-8.31985092163086,0.19632454216480255,1.802833914756775
1612038169712,0.06338323652744293,-0.048469532281160355,0.03515372797846794,-8.298303604125977,0.2298433631658554,1.8148049116134644
1612039158987,0.06604639440774918,-0.05432849004864693,0.03621899336576462,-8.271966934204102,0.24899697303771973,1.8171991109848022
1612040158350,0.06870955973863602,-0.05805691331624985,0.03834952041506767,-8.248024940490723,0.2561795711517334,1.8076223134994507
1612041157287,0.0692421942949295,-0.06125270947813988,0.03941478580236435,-8.226476669311523,0.26336219906806946,1.7980455160140991
1612042203762,0.06604639440774918,-0.06711166352033615,0.03834952041506767,-8.178592681884766,0.24899697303771973,1.800439715385437
1612043155662,0.06711166352033615,-0.06817692518234253,0.034088462591171265,-8.192957878112793,0.2585738003253937,1.800439715385437
1612044154775,0.062317971140146255,-0.07084009051322937,0.03142530098557472,-8.183381080627441,0.2753331959247589,1.7908629179000854
1612045153987,0.062317971140146255,-0.07137271761894226,0.03568635880947113,-8.166622161865234,0.272938996553421,1.7956513166427612
1612046153187,0.06125270947813988,-0.07616641372442245,0.03834952041506767,-8.161833763122559,0.2537853717803955,1.8100165128707886
1612047199462,0.06338323652744293,-0.07829693704843521,0.03941478580236435,-8.185775756835938,0.2561795711517334,1.7908629179000854
1612048151462,0.062317971140146255,-0.0830906331539154,0.03515372797846794,-8.142680168151855,0.2537853717803955,1.800439715385437
1612049150637,0.06125270947813988,-0.08468852937221527,0.03462109714746475,-8.14028549194336,0.2537853717803955,1.802833914756775
1612050149850,0.06125270947813988,-0.08681905269622803,0.034088462591171265,-8.145073890686035,0.24899697303771973,1.802833914756775
1612051148975,0.062317971140146255,-0.09108011424541473,0.03994741663336754,-8.147468566894531,0.24181437492370605,1.800439715385437
1612052195412,0.06444849818944931,-0.09640643745660782,0.04314321279525757,-8.176198959350586,0.23702597618103027,1.7860745191574097
1612053147200,0.06444849818944931,-0.10066749155521393,0.04527373984456062,-8.17380428314209,0.24660277366638184,1.7812861204147339
1612054146500,0.06338323652744293,-0.0974716991186142,0.04207794740796089,-8.17380428314209,0.24899697303771973,1.7908629179000854
1612055145512,0.062317971140146255,-0.09427590668201447,0.037284258753061295,-8.214506149291992,0.22744916379451752,1.7645267248153687
1612056144662,0.06391587108373642,-0.09693906456232071,0.03675162419676781,-8.267178535461426,0.20350714027881622,1.7334020137786865
1612057191137,0.06444849818944931,-0.10120012611150742,0.037816889584064484,-8.29590892791748,0.20350714027881622,1.742978811264038
1612058143025,0.059122178703546524,-0.10759171098470688,0.037816889584064484,-8.341399192810059,0.19153614342212677,1.7621324062347412
1612059142125,0.05645901709794998,-0.10812434554100037,0.040480051189661026,-8.367734909057617,0.1867477297782898,1.7477672100067139
1612060141237,0.05273059383034706,-0.11238539963960648,0.03941478580236435,-8.406042098999023,0.1867477297782898,1.7501614093780518
1612061140400,0.05432849004864693,-0.11345066875219345,0.0415453165769577,-8.453926086425781,0.1843535304069519,1.7645267248153687
1612062186900,0.05273059383034706,-0.11451593041419983,0.03941478580236435,-8.485051155090332,0.17956513166427612,1.776497721672058
1612063138650,0.05273059383034706,-0.11291803419589996,0.040480051189661026,-8.461109161376953,0.17956513166427612,1.7860745191574097
1612064137762,0.05326322466135025,-0.11185277253389359,0.04207794740796089,-8.523358345031738,0.19632454216480255,1.7741035223007202
1612065136887,0.051665328443050385,-0.10759171098470688,0.04207794740796089,-8.592789649963379,0.19871874153614044,1.7717093229293823
1612066136162,0.047936901450157166,-0.10333065688610077,0.03994741663336754,-8.62630844116211,0.19871874153614044,1.7836803197860718
1612067182587,0.044741109013557434,-0.1022653877735138,0.03888215497136116,-8.635885238647461,0.19632454216480255,1.802833914756775
1612068134687,0.044741109013557434,-0.10386328399181366,0.03515372797846794,-8.65982723236084,0.18914192914962769,1.802833914756775
1612069133700,0.04527373984456062,-0.10705908387899399,0.034088462591171265,-8.700529098510742,0.1867477297782898,1.7956513166427612
1612070132812,0.04580637440085411,-0.10812434554100037,0.03621899336576462,-8.69334602355957,0.22266076505184174,1.7956513166427612
1612071131875,0.04527373984456062,-0.10918960720300674,0.040480051189661026,-8.707711219787598,0.22744916379451752,1.8291701078414917
1612072178275,0.0463390052318573,-0.11025487631559372,0.041012682020664215,-8.738836288452148,0.19871874153614044,1.8507179021835327
1612073130212,0.04261057823896408,-0.10972224175930023,0.037816889584064484,-8.746018409729004,0.181959331035614,1.8076223134994507
1612074129587,0.041012682020664215,-0.10546118766069412,0.0324905663728714,-8.757989883422852,0.181959331035614,1.8052281141281128
1612075128512,0.03568635880947113,-0.1017327606678009,0.030892670154571533,-8.757989883422852,0.19871874153614044,1.8195933103561401
1612076127750,0.037284258753061295,-0.0974716991186142,0.033555831760168076,-8.772355079650879,0.18914192914962769,1.802833914756775
1612077174187,0.03462109714746475,-0.09960222989320755,0.034088462591171265,-8.801085472106934,0.17238251864910126,1.8052281141281128
1612078126000,0.03462109714746475,-0.09960222989320755,0.029827404767274857,-8.825027465820312,0.17956513166427612,1.843535304069519
1612079125112,0.030892670154571533,-0.09693906456232071,0.023435818031430244,-8.841787338256836,0.16759411990642548,1.7884687185287476
1612080124437,0.029294773936271667,-0.09534116834402084,0.022903187200427055,-8.848969459533691,0.20350714027881622,1.7932571172714233
1612081123537,0.02876214124262333,-0.09427590668201447,0.023435818031430244,-8.856152534484863,0.2106897532939911,1.7812861204147339
1612082170087,0.026098979637026787,-0.09321064502000809,0.027696875855326653,-8.875306129455566,0.18914192914962769,1.7860745191574097
1612083122025,0.023968450725078583,-0.087884321808815,0.027164245024323463,-8.89445972442627,0.1604115217924118,1.802833914756775
1612084142537,0.019707392901182175,-0.08202536404132843,0.029294773936271667,-8.868123054504395,0.15322890877723694,1.7932571172714233
1612085120087,0.019707392901182175,-0.08096010237932205,0.029294773936271667,-8.911218643188477,0.14365209639072418,1.7717093229293823
1612086119262,0.02130528911948204,-0.08096010237932205,0.027696875855326653,-8.939949035644531,0.13407529890537262,1.7693151235580444
1612087165812,0.02077265828847885,-0.08149272948503494,0.022903187200427055,-8.939949035644531,0.12689268589019775,1.7693151235580444
1612088117687,0.017044231295585632,-0.0788295716047287,0.019707392901182175,-8.932766914367676,0.1149216815829277,1.7693151235580444
1612089116875,0.01225054170936346,-0.07669904083013535,0.022370554506778717,-8.951920509338379,0.09576807171106339,1.776497721672058
1612090115775,0.010120012797415257,-0.0740358829498291,0.02450108341872692,-8.999804496765137,0.10295067727565765,1.7621324062347412
1612091115162,0.009054748341441154,-0.07030745595693588,0.02130528911948204,-9.009381294250488,0.12210428714752197,1.778891921043396
1612092161450,0.005858954507857561,-0.06604639440774918,0.019174760207533836,-8.99740982055664,0.10534487664699554,1.800439715385437
1612093113375,0.003195793367922306,-0.0649811327457428,0.02077265828847885,-9.014169692993164,0.090979665517807,1.8100165128707886
1612094112775,-0.001065264455974102,-0.06604639440774918,0.02450108341872692,-9.081207275390625,0.09816227108240128,1.8052281141281128
1612095111762,-0.004261057823896408,-0.06391587108373642,0.026098979637026787,-9.062053680419922,0.11252748221158981,1.8148049116134644
1612096110787,-0.004793690051883459,-0.055393751710653305,0.02503371611237526,-9.08838939666748,0.1149216815829277,1.8171991109848022
1612097157400,-0.004261057823896408,-0.048469532281160355,0.020240025594830513,-9.093177795410156,0.11013327538967133,1.8148049116134644
1612098109075,-0.004793690051883459,-0.04367584362626076,0.014381070621311665,-9.102754592895508,0.12210428714752197,1.8171991109848022
1612099108412,-0.008522115647792816,-0.04900216683745384,0.011185277253389359,-9.131484985351562,0.15083470940589905,1.8195933103561401
1612100107462,-0.012783173471689224,-0.04953479766845703,0.014381070621311665,-9.133879661560059,0.15083470940589905,1.7956513166427612
1612101106550,-0.012783173471689224,-0.04900216683745384,0.020240025594830513,-9.090784072875977,0.1604115217924118,1.8052281141281128
1612102153300,-0.013315806165337563,-0.04261057823896408,0.019707392901182175,-9.105149269104004,0.1604115217924118,1.802833914756775
1612103104675,-0.011717909015715122,-0.03888215497136116,0.016511598601937294,-9.102754592895508,0.14604631066322327,1.7932571172714233
1612104104200,-0.015446335077285767,-0.03675162419676781,0.010120012797415257,-9.081207275390625,0.13407529890537262,1.7956513166427612
1612105103200,-0.016511598601937294,-0.03462109714746475,0.012783173471689224,-9.114726066589355,0.1604115217924118,1.8411411046981812
1612106102525,-0.018642129376530647,-0.0324905663728714,0.012783173471689224,-9.102754592895508,0.16759411990642548,1.843535304069519
1612107148950,-0.018642129376530647,-0.030892670154571533,0.016511598601937294,-9.114726066589355,0.14844051003456116,1.8722656965255737
1612108100850,-0.01810949668288231,-0.030360037460923195,0.014381070621311665,-9.124302864074707,0.1388636976480484,1.8770540952682495
1612109099937,-0.02130528911948204,-0.029827404767274857,0.014381070621311665,-9.10993766784668,0.15322890877723694,1.8722656965255737
1612110098962,-0.023968450725078583,-0.030360037460923195,0.011717909015715122,-9.074024200439453,0.19632454216480255,1.8722656965255737
1612111098162,-0.02822950854897499,-0.02876214124262333,0.010120012797415257,-9.136273384094238,0.16759411990642548,1.86508309841156
1612112144750,-0.02822950854897499,-0.027696875855326653,0.010120012797415257,-9.124302864074707,0.1867477297782898,1.8411411046981812
1612113096437,-0.03142530098557472,-0.022370554506778717,0.013315806165337563,-9.126696586608887,0.19871874153614044,1.8483237028121948
1612114095675,-0.034088462591171265,-0.019707392901182175,0.013848437927663326,-9.131484985351562,0.2059013545513153,1.8483237028121948
1612115094862,-0.037816889584064484,-0.018642129376530647,0.012783173471689224,-9.133879661560059,0.21308395266532898,1.8195933103561401
1612116093812,-0.03941478580236435,-0.020240025594830513,0.011717909015715122,-9.181763648986816,0.20111294090747833,1.8171991109848022
1612117140650,-0.037816889584064484,-0.018642129376530647,0.008522115647792816,-9.17697525024414,0.21547815203666687,1.7836803197860718
1612118092362,-0.037816889584064484,-0.013315806165337563,0.005858954507857561,-9.191340446472168,0.2298433631658554,1.7621324062347412
1612119091450,-0.03888215497136116,-0.010120012797415257,0.002663161139935255,-9.21288776397705,0.24420857429504395,1.7717093229293823
1612120090437,-0.04527373984456062,-0.006924218963831663,0.002130528911948204,-9.229647636413574,0.24899697303771973,1.7980455160140991
1612121094900,-0.0463390052318573,-0.007989483885467052,0.00532632227987051,-9.239224433898926,0.22266076505184174,1.7597382068634033
1612122136362,-0.0463390052318573,-0.007989483885467052,0.001597896683961153,-9.222464561462402,0.2513911724090576,1.7669209241867065
1612123088087,-0.04314321279525757,-0.009587380103766918,0.003728425595909357,-9.2033109664917,0.2537853717803955,1.7645267248153687
1612124087162,-0.0463390052318573,-0.011717909015715122,0.0,-9.215282440185547,0.24181437492370605,1.7645267248153687
1612125086162,-0.048469532281160355,-0.007989483885467052,0.002663161139935255,-9.244012832641602,0.2346317619085312,1.7741035223007202
1612126085662,-0.051665328443050385,-0.007456851191818714,-0.001065264455974102,-9.260772705078125,0.24181437492370605,1.8076223134994507
1612127131837,-0.05006743222475052,0.0,0.000532632227987051,-9.272743225097656,0.272938996553421,1.7956513166427612
1612128088325,-0.0463390052318573,0.000532632227987051,0.006391586735844612,-9.284714698791504,0.2801215946674347,1.7884687185287476
1612129082787,-0.0463390052318573,0.00532632227987051,0.006391586735844612,-9.301473617553711,0.29209262132644653,1.7884687185287476
1612130081962,-0.04580637440085411,0.005858954507857561,0.006924218963831663,-9.308656692504883,0.2968810200691223,1.7932571172714233
1612131081350,-0.047936901450157166,0.007989483885467052,-0.00532632227987051,-9.306262016296387,0.28730419278144836,1.8052281141281128
1612132127737,-0.048469532281160355,0.007456851191818714,-0.006391586735844612,-9.349357604980469,0.3208230435848236,1.7741035223007202
1612133079637,-0.05060006305575371,0.008522115647792816,-0.009054748341441154,-9.337387084960938,0.33039984107017517,1.778891921043396
1612134078675,-0.0511326938867569,0.009587380103766918,-0.003195793367922306,-9.344569206237793,0.3256114423274994,1.7836803197860718
1612135077825,-0.04687163606286049,0.012783173471689224,0.00532632227987051,-9.334992408752441,0.33039984107017517,1.7956513166427612
1612136077187,-0.0463390052318573,0.014913702383637428,0.009587380103766918,-9.313445091247559,0.3423708379268646,1.8171991109848022
1612137123400,-0.047936901450157166,0.019174760207533836,0.011185277253389359,-9.35893440246582,0.33279404044151306,1.8148049116134644
1612138075425,-0.05432849004864693,0.02130528911948204,-0.004261057823896408,-9.368511199951172,0.3423708379268646,1.7932571172714233
1612139074650,-0.051665328443050385,0.02130528911948204,-0.01065264455974102,-9.351752281188965,0.36152446269989014,1.7980455160140991
1612140073525,-0.04900216683745384,0.019174760207533836,-0.008522115647792816,-9.327810287475586,0.35913026332855225,1.7812861204147339
1612141072862,-0.04580637440085411,0.020240025594830513,0.001597896683961153,-9.313445091247559,0.3519476652145386,1.745373010635376
1612142119112,-0.048469532281160355,0.027696875855326653,0.00532632227987051,-9.320627212524414,0.3926490843296051,1.7477672100067139
1612143071100,-0.04953479766845703,0.02876214124262333,0.006924218963831663,-9.327810287475586,0.3926490843296051,1.776497721672058
1612144070050,-0.048469532281160355,0.029294773936271667,0.010120012797415257,-9.311050415039062,0.37828385829925537,1.7621324062347412
1612145069500,-0.048469532281160355,0.027696875855326653,0.011185277253389359,-9.32302188873291,0.38546648621559143,1.7310078144073486
1612146068400,-0.05006743222475052,0.03195793554186821,0.006391586735844612,-9.330204010009766,0.3974374830722809,1.7118542194366455
1612147114875,-0.051665328443050385,0.03568635880947113,0.002663161139935255,-9.29189682006836,0.38546648621559143,1.721431016921997
1612148066612,-0.051665328443050385,0.03515372797846794,0.005858954507857561,-9.301473617553711,0.38307228684425354,1.7166426181793213
1612149065975,-0.048469532281160355,0.03195793554186821,0.007989483885467052,-9.287108421325684,0.4118027091026306,1.7621324062347412
1612150065137,-0.04527373984456062,0.030360037460923195,0.009054748341441154,-9.270349502563477,0.42616790533065796,1.7334020137786865
1612151064312,-0.044741109013557434,0.03302319720387459,0.001597896683961153,-9.246407508850098,0.4429273307323456,1.699883222579956
1612152110687,-0.04367584362626076,0.03675162419676781,0.000532632227987051,-9.220070838928223,0.4620809257030487,1.7094600200653076
1612153062500,-0.04580637440085411,0.03994741663336754,0.002663161139935255,-9.222464561462402,0.45010992884635925,1.7094600200653076
1612154061900,-0.04527373984456062,0.037816889584064484,0.004793690051883459,-9.244012832641602,0.4381389021873474,1.7142484188079834
1612155060850,-0.04580637440085411,0.03888215497136116,0.00532632227987051,-9.248801231384277,0.44771572947502136,1.6879122257232666
1612156060025,-0.04580637440085411,0.037816889584064484,0.004793690051883459,-9.23682975769043,0.4405331015586853,1.6711528301239014
1612157106462,-0.040480051189661026,0.03888215497136116,0.010120012797415257,-9.220070838928223,0.43335050344467163,1.6735470294952393
1612158058475,-0.037816889584064484,0.03568635880947113,0.015978967770934105,-9.205705642700195,0.47644615173339844,1.6687586307525635
1612159057600,-0.03515372797846794,0.033555831760168076,0.014913702383637428,-9.193734169006348,0.4572925269603729,1.656787633895874
1612160056700,-0.03568635880947113,0.03302319720387459,0.01065264455974102,-9.153033256530762,0.4668693244457245,1.6472108364105225
1612161055875,-0.034088462591171265,0.03302319720387459,0.007456851191818714,-9.148244857788086,0.45250412821769714,1.656787633895874
1612162102325,-0.033555831760168076,0.034088462591171265,0.008522115647792816,-9.157821655273438,0.4381389021873474,1.678335428237915
1612163054325,-0.03515372797846794,0.03142530098557472,0.01225054170936346,-9.141061782836914,0.4596867263317108,1.6831238269805908
1612164053325,-0.0324905663728714,0.033555831760168076,0.009587380103766918,-9.126696586608887,0.47644615173339844,1.623268723487854
1612165052337,-0.02556634694337845,0.029827404767274857,0.009054748341441154,-9.153033256530762,0.4620809257030487,1.6448166370391846
1612166051512,-0.019707392901182175,0.03195793554186821,0.01065264455974102,-9.167398452758789,0.45489832758903503,1.656787633895874
1612167098062,-0.02183792181313038,0.03142530098557472,0.01065264455974102,-9.172186851501465,0.44771572947502136,1.6328455209732056
1612168049900,-0.02556634694337845,0.03515372797846794,0.008522115647792816,-9.169792175292969,0.44532153010368347,1.5897499322891235
1612169049125,-0.02876214124262333,0.03142530098557472,0.002663161139935255,-9.136273384094238,0.4644751250743866,1.5634137392044067
1612170048300,-0.026631612330675125,0.026098979637026787,0.000532632227987051,-9.157821655273438,0.45250412821769714,1.5610195398330688
1612171047375,-0.026631612330675125,0.022903187200427055,-0.003195793367922306,-9.191340446472168,0.45250412821769714,1.577778935432434
1612172093825,-0.022370554506778717,0.023968450725078583,0.000532632227987051,-9.217676162719727,0.45010992884635925,1.5921441316604614
1612173045875,-0.02077265828847885,0.023435818031430244,0.003195793367922306,-9.23443603515625,0.4381389021873474,1.5945383310317993
1612174058425,-0.019707392901182175,0.02183792181313038,0.006924218963831663,-9.272743225097656,0.4213795065879822,1.6065093278884888
1612175043725,-0.018642129376530647,0.019174760207533836,0.005858954507857561,-9.332598686218262,0.4189853072166443,1.5634137392044067
1612176043037,-0.015446335077285767,0.019174760207533836,0.009054748341441154,-9.366117477416992,0.43095630407333374,1.558625340461731
1612177089675,-0.01065264455974102,0.018642129376530647,0.009054748341441154,-9.418789863586426,0.4213795065879822,1.5682021379470825
1612178041462,-0.011185277253389359,0.016511598601937294,0.005858954507857561,-9.47146224975586,0.40462008118629456,1.5729905366897583
1612179040787,-0.01225054170936346,0.014381070621311665,0.000532632227987051,-9.500192642211914,0.4118027091026306,1.5682021379470825
1612180039687,-0.01065264455974102,0.010120012797415257,0.003728425595909357,-9.528923034667969,0.42856210470199585,1.599326729774475
1612181051325,-0.011185277253389359,0.012783173471689224,0.005858954507857561,-9.548076629638672,0.40940847992897034,1.6136919260025024
1612182085325,-0.01065264455974102,0.015446335077285767,0.00532632227987051,-9.593565940856934,0.3998316824436188,1.6089035272598267
1612183037225,-0.011185277253389359,0.01810949668288231,0.004261057823896408,-9.648633003234863,0.3998316824436188,1.599326729774475
1612184036600,-0.01225054170936346,0.016511598601937294,0.002130528911948204,-9.691728591918945,0.40222588181495667,1.5945383310317993
1612185035387,-0.013315806165337563,0.011717909015715122,0.003728425595909357,-9.701305389404297,0.3974374830722809,1.6089035272598267
1612186034575,-0.013848437927663326,0.01065264455974102,0.00532632227987051,-9.756372451782227,0.395043283700943,1.5849615335464478
1612187081325,-0.013315806165337563,0.007456851191818714,0.011185277253389359,-9.785102844238281,0.395043283700943,1.5897499322891235
1612188033075,-0.011185277253389359,0.005858954507857561,0.013848437927663326,-9.801861763000488,0.3998316824436188,1.6136919260025024
1612189032025,-0.01225054170936346,0.002130528911948204,0.013315806165337563,-9.830592155456543,0.40462008118629456,1.6352397203445435
1612190031112,-0.006924218963831663,0.002663161139935255,0.011717909015715122,-9.873687744140625,0.40222588181495667,1.6304513216018677
1612191030500,-0.008522115647792816,0.004793690051883459,0.012783173471689224,-9.86889934539795,0.4141969084739685,1.623268723487854
1612192076875,-0.007456851191818714,0.006924218963831663,0.014381070621311665,-9.895236015319824,0.4165911078453064,1.6615760326385498
1612193028900,-0.010120012797415257,0.007989483885467052,0.015446335077285767,-9.926360130310059,0.40701428055763245,1.6855180263519287
1612194027962,-0.010120012797415257,0.010120012797415257,0.022370554506778717,-9.950302124023438,0.3902548849582672,1.6879122257232666
1612195027062,-0.007989483885467052,0.006924218963831663,0.02503371611237526,-9.952696800231934,0.3734954595565796,1.6903064250946045
1612196026287,-0.007456851191818714,0.002130528911948204,0.029294773936271667,-9.986215591430664,0.3902548849582672,1.7142484188079834
1612197072562,-0.005858954507857561,0.0,0.023968450725078583,-10.007762908935547,0.38307228684425354,1.7190368175506592
1612198024612,-0.005858954507857561,0.002663161139935255,0.02556634694337845,-10.02691650390625,0.3734954595565796,1.721431016921997
1612199023800,-0.009054748341441154,0.006924218963831663,0.02556634694337845,-10.053253173828125,0.35913026332855225,1.7190368175506592
1612200022850,-0.01065264455974102,0.009587380103766918,0.0324905663728714,-10.08198356628418,0.33279404044151306,1.7046716213226318
1612201022012,-0.014913702383637428,0.01065264455974102,0.03621899336576462,-10.074800491333008,0.33039984107017517,1.7094600200653076
1612202068487,-0.014913702383637428,0.01065264455974102,0.04314321279525757,-10.072406768798828,0.31124621629714966,1.7118542194366455
1612203020162,-0.014381070621311665,0.006924218963831663,0.04580637440085411,-10.08437728881836,0.31364041566848755,1.702277421951294
1612204019312,-0.011185277253389359,0.006391586735844612,0.04580637440085411,-10.091560363769531,0.3280056416988373,1.6950948238372803
1612205018612,-0.006924218963831663,0.004793690051883459,0.04420847445726395,-10.091560363769531,0.3423708379268646,1.6950948238372803
1612206017725,-0.010120012797415257,0.005858954507857561,0.0463390052318573,-10.132261276245117,0.3208230435848236,1.680729627609253
1612207064162,-0.013848437927663326,0.006391586735844612,0.051665328443050385,-10.089165687561035,0.3016694188117981,1.678335428237915
1612208016012,-0.01757686398923397,0.007989483885467052,0.055393751710653305,-10.110713958740234,0.3016694188117981,1.6711528301239014
1612209015175,-0.018642129376530647,0.011185277253389359,0.05592638626694679,-10.129867553710938,0.304063618183136,1.6687586307525635
1612210014337,-0.02130528911948204,0.01065264455974102,0.059122178703546524,-10.129867553710938,0.30885201692581177,1.6687586307525635
1612211013537,-0.023435818031430244,0.013315806165337563,0.06391587108373642,-10.160991668701172,0.33279404044151306,1.6687586307525635
1612212060112,-0.023435818031430244,0.011717909015715122,0.06870955973863602,-10.127472877502441,0.33518823981285095,1.7070658206939697
1612213011975,-0.022370554506778717,0.015978967770934105,0.07030745595693588,-10.134655952453613,0.3208230435848236,1.7094600200653076
1612214011075,-0.023968450725078583,0.012783173471689224,0.07030745595693588,-10.156203269958496,0.33039984107017517,1.7166426181793213
1612215010100,-0.026098979637026787,0.012783173471689224,0.07084009051322937,-10.180145263671875,0.3471592366695404,1.7286136150360107
1612216009212,-0.030892670154571533,0.011717909015715122,0.07243798673152924,-10.196905136108398,0.31842881441116333,1.7310078144073486
1612217055637,-0.030360037460923195,0.01225054170936346,0.07243798673152924,-10.20887565612793,0.3423708379268646,1.7741035223007202
1612218007575,-0.03195793554186821,0.01065264455974102,0.07243798673152924,-10.218453407287598,0.3471592366695404,1.7621324062347412
1612219006937,-0.029294773936271667,0.005858954507857561,0.07510114461183548,-10.244789123535156,0.33758243918418884,1.7525556087493896
1612220005837,-0.030892670154571533,0.006391586735844612,0.07510114461183548,-10.271125793457031,0.31842881441116333,1.7573440074920654
1612221005112,-0.029827404767274857,0.007456851191818714,0.07936220616102219,-10.287884712219238,0.2992752194404602,1.776497721672058
1612222051325,-0.03462109714746475,0.011717909015715122,0.08042746782302856,-10.345345497131348,0.2992752194404602,1.802833914756775
1612223003262,-0.03568635880947113,0.011717909015715122,0.08522115647792816,-10.369287490844727,0.30885201692581177,1.824381709098816
1612224002500,-0.03888215497136116,0.015446335077285767,0.07989483326673508,-10.359710693359375,0.33997663855552673,1.8052281141281128
1612225001625,-0.03621899336576462,0.014913702383637428,0.07456851750612259,-10.3549222946167,0.3758896589279175,1.7956513166427612
1612226000875,-0.037816889584064484,0.013315806165337563,0.06711166352033615,-10.381258964538574,0.395043283700943,1.8195933103561401
1612227047312,-0.03941478580236435,0.010120012797415257,0.06870955973863602,-10.417171478271484,0.3926490843296051,1.8387469053268433
1612227999237,-0.044741109013557434,0.006391586735844612,0.07137271761894226,-10.38604736328125,0.4118027091026306,1.8291701078414917
1612228998162,-0.04527373984456062,0.006391586735844612,0.08202536404132843,-10.393229484558105,0.4118027091026306,1.8171991109848022
1612229997325,-0.04367584362626076,0.006391586735844612,0.08096010237932205,-10.378864288330078,0.42616790533065796,1.8315643072128296
1612230996650,-0.04367584362626076,0.007989483885467052,0.0788295716047287,-10.347740173339844,0.45010992884635925,1.8579005002975464
1612232043037,-0.04527373984456062,0.008522115647792816,0.07350324839353561,-10.335768699645996,0.4596867263317108,1.8579005002975464
1612232994962,-0.04687163606286049,0.006924218963831663,0.07510114461183548,-10.290279388427734,0.4620809257030487,1.8387469053268433
1612233994262,-0.0511326938867569,0.003728425595909357,0.07616641372442245,-10.251972198486328,0.4620809257030487,1.8148049116134644
1612234993400,-0.05752428248524666,-0.002663161139935255,0.07456851750612259,-10.22803020477295,0.4668693244457245,1.821987509727478
1612235992500,-0.06125270947813988,-0.00532632227987051,0.07510114461183548,-10.211270332336426,0.47165775299072266,1.8555063009262085
1612237038975,-0.058589547872543335,-0.008522115647792816,0.07456851750612259,-10.20648193359375,0.4644751250743866,1.8842366933822632
1612237990737,-0.054861120879650116,-0.006391586735844612,0.07829693704843521,-10.213664054870605,0.4644751250743866,1.8579005002975464
1612238989912,-0.05273059383034706,-0.00532632227987051,0.07776430994272232,-10.20887565612793,0.4668693244457245,1.8962078094482422
1612239989175,-0.05432849004864693,-0.002663161139935255,0.07723167538642883,-10.20648193359375,0.4620809257030487,1.89860200881958
1612240988287,-0.05592638626694679,-0.005858954507857561,0.07563377916812897,-10.225635528564453,0.4572925269603729,1.8818424940109253
1612242034575,-0.05645901709794998,-0.01225054170936346,0.07350324839353561,-10.266337394714355,0.44771572947502136,1.8722656965255737
1612242986675,-0.05699165165424347,-0.016511598601937294,0.07350324839353561,-10.292673110961914,0.43335050344467163,1.8818424940109253
1612243985687,-0.054861120879650116,-0.017044231295585632,0.07084009051322937,-10.333374977111816,0.4405331015586853,1.8866310119628906
1612244984987,-0.054861120879650116,-0.014381070621311665,0.06817692518234253,-10.326191902160645,0.45489832758903503,1.8531121015548706
1612245984137,-0.05592638626694679,-0.019707392901182175,0.062317971140146255,-10.33098030090332,0.47884035110473633,1.8315643072128296
1612247030475,-0.05592638626694679,-0.02503371611237526,0.05965480953454971,-10.366893768310547,0.5027823448181152,1.843535304069519
1612247982475,-0.05432849004864693,-0.03195793554186821,0.062317971140146255,-10.383652687072754,0.5099649429321289,1.8722656965255737
1612248981600,-0.05432849004864693,-0.03142530098557472,0.06551376730203629,-10.424354553222656,0.5195418000221252,1.8483237028121948
1612249980675,-0.05592638626694679,-0.02876214124262333,0.06338323652744293,-10.426748275756836,0.5386953949928284,1.8507179021835327
1612250979675,-0.059122178703546524,-0.02822950854897499,0.0601874440908432,-10.42195987701416,0.545877993106842,1.8602946996688843
1612252026175,-0.06125270947813988,-0.03462109714746475,0.054861120879650116,-10.414777755737305,0.545877993106842,1.8698714971542358
1612252978000,-0.058589547872543335,-0.037816889584064484,0.05060006305575371,-10.405200958251953,0.5578489899635315,1.8890252113342285
1612253977125,-0.05699165165424347,-0.04207794740796089,0.04527373984456062,-10.409989356994629,0.5746083855628967,1.9249382019042969
1612254976475,-0.052197959274053574,-0.04207794740796089,0.04207794740796089,-10.409989356994629,0.5770025849342346,1.9345149993896484
1612255975737,-0.05379585549235344,-0.04420847445726395,0.0415453165769577,-10.402806282043457,0.5602431893348694,1.922544002532959
1612257022200,-0.05273059383034706,-0.04580637440085411,0.037816889584064484,-10.38604736328125,0.5482721924781799,1.9345149993896484
1612257973875,-0.05645901709794998,-0.04580637440085411,0.03834952041506767,-10.371682167053223,0.5482721924781799,1.9728221893310547
1612258973087,-0.05432849004864693,-0.051665328443050385,0.0324905663728714,-10.378864288330078,0.5291185975074768,1.9536685943603516
1612259972275,-0.05432849004864693,-0.05326322466135025,0.026631612330675125,-10.400412559509277,0.5410895943641663,1.941697597503662
1612260971112,-0.05273059383034706,-0.05326322466135025,0.019174760207533836,-10.407594680786133,0.5410895943641663,1.9249382019042969
1612262017762,-0.05592638626694679,-0.05326322466135025,0.015978967770934105,-10.41956615447998,0.5530605912208557,1.9177556037902832
1612262969862,-0.05965480953454971,-0.054861120879650116,0.011185277253389359,-10.441113471984863,0.5674257874488831,1.920149803161621
1612263975662,-0.06125270947813988,-0.059122178703546524,0.011185277253389359,-10.450690269470215,0.5482721924781799,1.9393033981323242
1612264968025,-0.058589547872543335,-0.0601874440908432,0.011717909015715122,-10.465055465698242,0.5363011956214905,1.944091796875
1612265967037,-0.05432849004864693,-0.05752428248524666,0.009587380103766918,-10.484209060668945,0.5482721924781799,1.9345149993896484
1612267013625,-0.052197959274053574,-0.05805691331624985,0.003195793367922306,-10.522516250610352,0.5602431893348694,1.9297266006469727
1612267965375,-0.05326322466135025,-0.062317971140146255,-0.003728425595909357,-10.558429718017578,0.5578489899635315,1.9345149993896484
1612268964337,-0.0511326938867569,-0.06604639440774918,-0.004261057823896408,-10.575188636779785,0.5482721924781799,1.9393033981323242
1612269963787,-0.0511326938867569,-0.0649811327457428,-0.008522115647792816,-10.608707427978516,0.5339069962501526,1.968033790588379
1612270969287,-0.04900216683745384,-0.06338323652744293,-0.009587380103766918,-10.584765434265137,0.524330198764801,1.9584569931030273
1612272009500,-0.047936901450157166,-0.06657902896404266,-0.012783173471689224,-10.60152530670166,0.5099649429321289,1.9369091987609863
1612272961212,-0.04687163606286049,-0.07084009051322937,-0.01065264455974102,-10.630255699157715,0.49799394607543945,1.9345149993896484
1612273960450,-0.04527373984456062,-0.06870955973863602,-0.012783173471689224,-10.642226219177246,0.5003881454467773,1.9608511924743652
1612274959500,-0.04900216683745384,-0.06870955973863602,-0.012783173471689224,-10.69489860534668,0.47644615173339844,1.9728221893310547
1612275958750,-0.048469532281160355,-0.0692421942949295,-0.022370554506778717,-10.706870079040527,0.4572925269603729,1.9728221893310547
1612277005325,-0.047936901450157166,-0.06817692518234253,-0.027696875855326653,-10.735600471496582,0.47644615173339844,1.9776105880737305
1612277957012,-0.04687163606286049,-0.06391587108373642,-0.033555831760168076,-10.766725540161133,0.47165775299072266,1.9919757843017578
1612278956287,-0.04314321279525757,-0.05752428248524666,-0.0324905663728714,-10.793061256408691,0.44532153010368347,2.013523578643799
1612279947037,-0.0415453165769577,-0.05592638626694679,-0.029294773936271667,-10.793061256408691,0.48602294921875,2.0254945755004883
1612280954562,-0.0415453165769577,-0.05326322466135025,-0.027164245024323463,-10.795455932617188,0.47165775299072266,2.0183119773864746
1612282001000,-0.044741109013557434,-0.05060006305575371,-0.02876214124262333,-10.843339920043945,0.4620809257030487,2.030282974243164
1612282952762,-0.04527373984456062,-0.047936901450157166,-0.03142530098557472,-10.888829231262207,0.44771572947502136,2.056619167327881
1612283951975,-0.0415453165769577,-0.047404270619153976,-0.0324905663728714,-10.931924819946289,0.42616790533065796,2.0877439975738525
1612284951150,-0.04207794740796089,-0.05273059383034706,-0.030892670154571533,-10.979808807373047,0.4165911078453064,2.0901381969451904
1612285950312,-0.041012682020664215,-0.055393751710653305,-0.029827404767274857,-11.03248119354248,0.40940847992897034,2.097320795059204
1612286996700,-0.037816889584064484,-0.05592638626694679,-0.026631612330675125,-11.082759857177734,0.40462008118629456,2.1164743900299072
1612287948687,-0.03195793554186821,-0.05006743222475052,-0.02556634694337845,-11.135432243347168,0.38546648621559143,2.126051187515259
1612288947725,-0.029294773936271667,-0.04314321279525757,-0.026098979637026787,-11.192893028259277,0.35434186458587646,2.1332337856292725
1612289946900,-0.027696875855326653,-0.0415453165769577,-0.02503371611237526,-11.245565414428711,0.33518823981285095,2.161964178085327
1612290946000,-0.026631612330675125,-0.037284258753061295,-0.027164245024323463,-11.271902084350586,0.38067808747291565,2.205059766769409
1612291992450,-0.02556634694337845,-0.030360037460923195,-0.026098979637026787,-11.346121788024902,0.37828385829925537,2.1715409755706787
1612292944437,-0.02822950854897499,-0.020240025594830513,-0.027696875855326653,-11.384428977966309,0.35434186458587646,2.188300371170044
1612293943600,-0.02876214124262333,-0.015978967770934105,-0.02556634694337845,-11.413159370422363,0.3519476652145386,2.2170307636260986
1612294942625,-0.027696875855326653,-0.014381070621311665,-0.02503371611237526,-11.444284439086914,0.38067808747291565,2.231395959854126
1612295941875,-0.023435818031430244,-0.013848437927663326,-0.023968450725078583,-11.489773750305176,0.3711012601852417,2.233790159225464
1612296988075,-0.019707392901182175,-0.010120012797415257,-0.02130528911948204,-11.473014831542969,0.37828385829925537,2.2673089504241943
1612297940025,-0.019707392901182175,-0.009587380103766918,-0.019174760207533836,-11.470620155334473,0.3878606855869293,2.2888567447662354
1612298939262,-0.022370554506778717,-0.005858954507857561,-0.019174760207533836,-11.470620155334473,0.3878606855869293,2.300827741622925
1612299938412,-0.023968450725078583,-0.003195793367922306,-0.019174760207533836,-11.456254959106445,0.3758896589279175,2.317587375640869
1612300937462,-0.019174760207533836,0.000532632227987051,-0.019707392901182175,-11.413159370422363,0.3519476652145386,2.363077163696289
1612301984075,-0.016511598601937294,0.001597896683961153,-0.018642129376530647,-11.401188850402832,0.3711012601852417,2.387019157409668
1612302936000,-0.015446335077285767,0.007456851191818714,-0.02077265828847885,-11.379640579223633,0.38307228684425354,2.4157495498657227
1612303934825,-0.014913702383637428,0.015978967770934105,-0.02183792181313038,-11.341333389282227,0.37828385829925537,2.4229321479797363
1612304934200,-0.015446335077285767,0.02876214124262333,-0.022370554506778717,-11.26950740814209,0.363918662071228,2.4133553504943848
1612305933125,-0.014381070621311665,0.034088462591171265,-0.019174760207533836,-11.15697956085205,0.363918662071228,2.403778553009033
1612306979475,-0.017044231295585632,0.034088462591171265,-0.011185277253389359,-11.149797439575195,0.3663128614425659,2.3965959548950195
1612307931437,-0.012783173471689224,0.03302319720387459,-0.004261057823896408,-11.14500904083252,0.3734954595565796,2.427720546722412
1612308930575,-0.01065264455974102,0.03675162419676781,0.002130528911948204,-11.099518775939941,0.3711012601852417,2.434903144836426
1612309929825,-0.002663161139935255,0.041012682020664215,0.0,-11.044452667236328,0.36152446269989014,2.4181437492370605
1612310928875,-0.002130528911948204,0.04580637440085411,-0.001065264455974102,-11.010933876037598,0.3519476652145386,2.3965959548950195
1612311975375,0.000532632227987051,0.047404270619153976,0.003195793367922306,-10.96304988861084,0.31603461503982544,2.3582887649536133
1612312927262,-0.003195793367922306,0.05060006305575371,0.007456851191818714,-10.936713218688965,0.3232172429561615,2.341529369354248
1612313926212,-0.002663161139935255,0.05326322466135025,0.01065264455974102,-10.898406028747559,0.31842881441116333,2.343923568725586
1612314925350,-0.002130528911948204,0.054861120879650116,0.011717909015715122,-10.869675636291504,0.31603461503982544,2.346317768096924
1612315924687,-0.002663161139935255,0.05965480953454971,0.01225054170936346,-10.867281913757324,0.33039984107017517,2.343923568725586
1612316971050,-0.004793690051883459,0.062317971140146255,0.015978967770934105,-10.896012306213379,0.33997663855552673,2.3558945655822754
1612317922887,-0.004793690051883459,0.0692421942949295,0.01810949668288231,-10.864887237548828,0.3016694188117981,2.3511061668395996
1612318922175,-0.001065264455974102,0.06817692518234253,0.02503371611237526,-10.876858711242676,0.30885201692581177,2.365471363067627
1612319921187,0.004793690051883459,0.07030745595693588,0.02556634694337845,-10.888829231262207,0.31124621629714966,2.3918075561523438
1612320920550,0.004261057823896408,0.06870955973863602,0.026098979637026787,-10.898406028747559,0.2968810200691223,2.406172752380371
1612321966925,0.003728425595909357,0.07190535217523575,0.02876214124262333,-10.946290016174316,0.27054479718208313,2.3750481605529785
1612322918612,0.001065264455974102,0.07510114461183548,0.040480051189661026,-10.979808807373047,0.23702597618103027,2.3798365592956543
1612323917675,0.004261057823896408,0.08042746782302856,0.047404270619153976,-10.994174003601074,0.22026655077934265,2.3965959548950195
1612324917062,0.006391586735844612,0.08415589481592178,0.054861120879650116,-11.037269592285156,0.19871874153614044,2.4157495498657227
1612325916237,0.00532632227987051,0.08468852937221527,0.054861120879650116,-11.101913452148438,0.181959331035614,2.434903144836426
1612326962587,0.002663161139935255,0.08202536404132843,0.05699165165424347,-11.161767959594727,0.181959331035614,2.4588451385498047
1612327914537,0.002663161139935255,0.08681905269622803,0.05752428248524666,-11.18092155456543,0.1843535304069519,2.454056739807129
1612328913775,0.003195793367922306,0.09427590668201447,0.05752428248524666,-11.255142211914062,0.1843535304069519,2.4899697303771973
1612329912850,0.006391586735844612,0.1022653877735138,0.05645901709794998,-11.329362869262695,0.17717093229293823,2.4899697303771973
1612330911937,0.01065264455974102,0.10333065688610077,0.06604639440774918,-11.398794174194336,0.17238251864910126,2.492363929748535
1612331958500,0.011717909015715122,0.10120012611150742,0.0740358829498291,-11.461043357849121,0.16759411990642548,2.5306711196899414
1612332910287,0.01225054170936346,0.09960222989320755,0.09001485258340836,-11.480196952819824,0.1364694982767105,2.5570075511932373
1612333909325,0.007989483885467052,0.09960222989320755,0.0926780104637146,-11.544840812683105,0.15801730751991272,2.5546133518218994
1612334908700,0.004261057823896408,0.10759171098470688,0.09480854123830795,-11.597513198852539,0.13407529890537262,2.5689785480499268
1612335907725,-0.001065264455974102,0.1155811995267868,0.09480854123830795,-11.611878395080566,0.10773907601833344,2.5953147411346436
1612336954150,-0.003195793367922306,0.12090751528739929,0.09480854123830795,-11.611878395080566,0.10534487664699554,2.612074136734009
1612337906150,-0.001597896683961153,0.11984225362539291,0.09800433367490768,-11.63342571258545,0.12449848651885986,2.604891538619995
1612338905300,-0.002130528911948204,0.12357068061828613,0.09906959533691406,-11.63342571258545,0.10773907601833344,2.607285737991333
1612339904337,-0.001597896683961153,0.12623384594917297,0.1022653877735138,-11.652579307556152,0.07422025501728058,2.6431987285614014
1612340903500,0.000532632227987051,0.13102753460407257,0.10865698009729385,-11.66455078125,0.05506663769483566,2.647987127304077
1612341949950,0.002130528911948204,0.1304948925971985,0.11504856497049332,-11.671732902526855,0.026336219161748886,2.6144683361053467
1612342901937,0.000532632227987051,0.1347559541463852,0.1203748881816864,-11.674127578735352,-0.023942017927765846,2.5761611461639404
1612343900950,-0.001597896683961153,0.13635385036468506,0.125168576836586,-11.66694450378418,-0.0454898327589035,2.6384103298187256
1612344900162,-0.006391586735844612,0.14221280813217163,0.12090751528739929,-11.66455078125,-0.014365210197865963,2.6240451335906982
1612345899175,-0.010120012797415257,0.15020228922367096,0.11877699196338654,-11.66694450378418,-0.009576806798577309,2.6024973392486572
1612346945862,-0.014381070621311665,0.15180018544197083,0.11504856497049332,-11.674127578735352,-0.026336219161748886,2.6001031398773193
1612347897562,-0.01225054170936346,0.1528654545545578,0.12197278439998627,-11.681310653686523,-0.04788403585553169,2.612074136734009
1612348896762,-0.012783173471689224,0.15073493123054504,0.12623384594917297,-11.681310653686523,-0.026336219161748886,2.583343744277954
1612349895912,-0.013315806165337563,0.15606124699115753,0.12144014984369278,-11.674127578735352,-0.031124621629714966,2.5761611461639404
1612350895112,-0.01757686398923397,0.16032230854034424,0.11291803419589996,-11.69806957244873,-0.043095629662275314,2.559401750564575
1612351941487,-0.015446335077285767,0.1661812663078308,0.11345066875219345,-11.710041046142578,-0.035913024097681046,2.5306711196899414
1612352893350,-0.019174760207533836,0.1709749549627304,0.12090751528739929,-11.693281173706055,-0.021547814831137657,2.5067291259765625
1612353899075,-0.022370554506778717,0.17417074739933014,0.12463594228029251,-11.671732902526855,-0.028730420395731926,2.5019407272338867
1612354891562,-0.026098979637026787,0.17789916694164276,0.12250541895627975,-11.676522254943848,-0.021547814831137657,2.5019407272338867
1612355890925,-0.026631612330675125,0.1768338978290558,0.11824435740709305,-11.669339179992676,-0.033518824726343155,2.4899697303771973
1612356937337,-0.02503371611237526,0.17523600161075592,0.1161138266324997,-11.635820388793945,-0.026336219161748886,2.47560453414917
1612357889162,-0.030892670154571533,0.17363810539245605,0.1113201379776001,-11.604695320129395,-0.016759412363171577,2.4612393379211426
1612358888225,-0.03675162419676781,0.1768338978290558,0.10918960720300674,-11.602301597595215,-0.038307227194309235,2.4396915435791016
1612359887425,-0.03994741663336754,0.18322549760341644,0.1065264493227005,-11.552022933959961,-0.021547814831137657,2.427720546722412
1612360893150,-0.0415453165769577,0.19174760580062866,0.10386328399181366,-11.501745223999023,-0.014365210197865963,2.4396915435791016
1612361933087,-0.03888215497136116,0.199737086892128,0.09853696823120117,-11.45146656036377,-0.014365210197865963,2.4205379486083984
1612362884987,-0.04207794740796089,0.2039981484413147,0.09480854123830795,-11.39161205291748,-0.019153613597154617,2.4181437492370605
1612363884025,-0.04367584362626076,0.20080235600471497,0.08948221802711487,-11.314997673034668,-0.021547814831137657,2.456450939178467
1612364883212,-0.0463390052318573,0.20026972889900208,0.087884321808815,-11.257536888122559,0.011971008963882923,2.425326347351074
1612365882475,-0.04420847445726395,0.19813919067382812,0.08468852937221527,-11.207258224487305,0.023942017927765846,2.4420857429504395
1612366928837,-0.04314321279525757,0.19707393646240234,0.08149272948503494,-11.17852783203125,0.023942017927765846,2.4420857429504395
1612367880650,-0.04420847445726395,0.1992044597864151,0.07936220616102219,-11.12106704711914,0.033518824726343155,2.4420857429504395
1612368879800,-0.05060006305575371,0.2039981484413147,0.0788295716047287,-11.03248119354248,0.05506663769483566,2.451662540435791
1612369878975,-0.055393751710653305,0.21092237532138824,0.08096010237932205,-11.001357078552246,0.06703764945268631,2.4612393379211426
1612370878137,-0.059122178703546524,0.2135855257511139,0.07456851750612259,-10.946290016174316,0.07900865375995636,2.456450939178467
1612371924637,-0.061785340309143066,0.21678131818771362,0.06551376730203629,-10.910377502441406,0.06464345008134842,2.4420857429504395
1612372876575,-0.06125270947813988,0.2135855257511139,0.061785340309143066,-10.867281913757324,0.06703764945268631,2.4396915435791016
1612373875650,-0.06338323652744293,0.21145500242710114,0.06125270947813988,-10.807426452636719,0.090979665517807,2.451662540435791
1612374874800,-0.06338323652744293,0.213052898645401,0.0601874440908432,-10.764330863952637,0.11013327538967133,2.470816135406494
1612375873887,-0.06551376730203629,0.21571606397628784,0.05965480953454971,-10.7140531539917,0.0933738648891449,2.4827871322631836
1612376920350,-0.06551376730203629,0.2173139601945877,0.055393751710653305,-10.656591415405273,0.07422025501728058,2.5067291259765625
1612377872412,-0.06444849818944931,0.21891185641288757,0.051665328443050385,-10.60391902923584,0.06224924325942993,2.5115175247192383
1612378871400,-0.06551376730203629,0.22423817217350006,0.047936901450157166,-10.553641319274902,0.06703764945268631,2.499546527862549
1612379870600,-0.06817692518234253,0.23009712994098663,0.047936901450157166,-10.512939453125,0.07900865375995636,2.477998733520508
1612380869812,-0.07190535217523575,0.2322276532649994,0.04580637440085411,-10.467450141906738,0.019153613597154617,2.4396915435791016
1612381916262,-0.07350324839353561,0.23382554948329926,0.03834952041506767,-10.409989356994629,0.035913024097681046,2.4875755310058594
1612382868275,-0.07350324839353561,0.23435819149017334,0.030360037460923195,-10.371682167053223,0.0694318488240242,2.4899697303771973
1612383867262,-0.0788295716047287,0.2322276532649994,0.027696875855326653,-10.323798179626465,0.08858546614646912,2.473210334777832
1612384866325,-0.07989483326673508,0.23276029527187347,0.0324905663728714,-10.268731117248535,0.07422025501728058,2.456450939178467
1612385865375,-0.07989483326673508,0.23542344570159912,0.03834952041506767,-10.26154899597168,0.05506663769483566,2.456450939178467
1612386911800,-0.07510114461183548,0.237021341919899,0.03941478580236435,-10.199298858642578,0.08379705995321274,2.4468741416931152
1612387863850,-0.07776430994272232,0.237021341919899,0.0324905663728714,-10.156203269958496,0.090979665517807,2.449268341064453
1612388863062,-0.08202536404132843,0.23329292237758636,0.027164245024323463,-10.113107681274414,0.10534487664699554,2.454056739807129
1612389862212,-0.08522115647792816,0.23009712994098663,0.022903187200427055,-10.0580415725708,0.13407529890537262,2.4468741416931152
1612390861450,-0.08575379103422165,0.2274339646100998,0.023435818031430244,-9.988609313964844,0.1412578970193863,2.406172752380371
1612391907925,-0.08735168725252151,0.2221076488494873,0.01810949668288231,-9.938331604003906,0.11971008777618408,2.451662540435791
1612392859487,-0.08681905269622803,0.21891185641288757,0.02130528911948204,-9.892841339111328,0.16759411990642548,2.4612393379211426
1612393858787,-0.0884169489145279,0.2173139601945877,0.019707392901182175,-9.856928825378418,0.1843535304069519,2.449268341064453
1612394857887,-0.0884169489145279,0.2226402759552002,0.018642129376530647,-9.818621635437012,0.17477671802043915,2.425326347351074
1612395857062,-0.09214537590742111,0.2226402759552002,0.009587380103766918,-9.773131370544434,0.17956513166427612,2.406172752380371
1612396903762,-0.09480854123830795,0.21944448351860046,-0.002663161139935255,-9.710882186889648,0.17956513166427612,2.4229321479797363
1612397855512,-0.09640643745660782,0.21411816775798798,-0.006391586735844612,-9.682151794433594,0.17956513166427612,2.406172752380371
1612398854637,-0.09374327212572098,0.21145500242710114,-0.005858954507857561,-9.643844604492188,0.17956513166427612,2.4133553504943848
1612399853975,-0.09480854123830795,0.20932446420192719,-0.003728425595909357,-9.593565940856934,0.1867477297782898,2.43011474609375
1612400853050,-0.09534116834402084,0.20293287932872772,-0.003728425595909357,-9.5408935546875,0.20350714027881622,2.4444799423217773
1612401899375,-0.09534116834402084,0.19760656356811523,-0.005858954507857561,-9.502586364746094,0.17477671802043915,2.47560453414917
1612402851275,-0.09161274880170822,0.19387812912464142,-0.004793690051883459,-9.44752025604248,0.19393034279346466,2.4636335372924805
1612403850350,-0.09054747968912125,0.19228023290634155,-0.01225054170936346,-9.397241592407227,0.1843535304069519,2.4444799423217773
1612404849425,-0.09480854123830795,0.19228023290634155,-0.015978967770934105,-9.370905876159668,0.1843535304069519,2.4468741416931152
1612405848575,-0.10066749155521393,0.1896170824766159,-0.020240025594830513,-9.351752281188965,0.20350714027881622,2.456450939178467
1612406895162,-0.10333065688610077,0.18695391714572906,-0.014381070621311665,-9.301473617553711,0.16998831927776337,2.4133553504943848
1612407847050,-0.1017327606678009,0.18269285559654236,-0.01065264455974102,-9.294291496276855,0.1628057211637497,2.410961151123047
1612408846287,-0.09853696823120117,0.17843179404735565,-0.009587380103766918,-9.248801231384277,0.16519992053508759,2.4396915435791016
1612409845362,-0.10120012611150742,0.1768338978290558,-0.013848437927663326,-9.181763648986816,0.17956513166427612,2.4396915435791016
1612410844612,-0.10492855310440063,0.17523600161075592,-0.017044231295585632,-9.119514465332031,0.19393034279346466,2.425326347351074
1612411890850,-0.10546118766069412,0.17257285118103027,-0.013848437927663326,-9.083600997924805,0.1843535304069519,2.454056739807129
1612412842675,-0.10333065688610077,0.17044231295585632,-0.013315806165337563,-9.026140213012695,0.18914192914962769,2.454056739807129
1612413841762,-0.1022653877735138,0.17044231295585632,-0.01065264455974102,-8.96389102935791,0.19153614342212677,2.4468741416931152
1612414841125,-0.10386328399181366,0.17310547828674316,-0.013315806165337563,-8.899248123168945,0.17238251864910126,2.4157495498657227
1612415840287,-0.1065264493227005,0.1709749549627304,-0.014913702383637428,-8.829815864562988,0.14844051003456116,2.3918075561523438
1612416886787,-0.10865698009729385,0.1661812663078308,-0.018642129376530647,-8.746018409729004,0.1364694982767105,2.410961151123047
1612417838412,-0.10439591854810715,0.16298545897006989,-0.014381070621311665,-8.731653213500977,0.08140286058187485,2.389413356781006
1612418837625,-0.10120012611150742,0.1581917703151703,-0.002663161139935255,-8.678980827331543,0.07182604819536209,2.3774423599243164
1612419836800,-0.09853696823120117,0.15499597787857056,0.004793690051883459,-8.647856712341309,0.040701430290937424,2.3918075561523438
1612420835962,-0.10546118766069412,0.15180018544197083,0.009054748341441154,-8.638279914855957,-0.009576806798577309,2.3942017555236816
1612421882387,-0.10918960720300674,0.1486043930053711,0.008522115647792816,-8.645462036132812,-0.05506663769483566,2.365471363067627
1612422834162,-0.1113201379776001,0.14540860056877136,0.013848437927663326,-8.638279914855957,-0.05506663769483566,2.3367409706115723
1612423833387,-0.10972224175930023,0.1438107043504715,0.02183792181313038,-8.700529098510742,-0.09576807171106339,2.322375774383545
1612424832550,-0.10918960720300674,0.1432780772447586,0.02822950854897499,-8.746018409729004,-0.1412578970193863,2.324769973754883
1612425831612,-0.11025487631559372,0.14114753901958466,0.03302319720387459,-8.793903350830078,-0.16519992053508759,2.3511061668395996
1612426878200,-0.11185277253389359,0.1390170156955719,0.03142530098557472,-8.863334655761719,-0.17717093229293823,2.3702597618103027
1612427830037,-0.1161138266324997,0.1342233270406723,0.029294773936271667,-8.937555313110352,-0.2059013545513153,2.3295583724975586
1612428829162,-0.11877699196338654,0.1304948925971985,0.034088462591171265,-8.995016098022461,-0.21547815203666687,2.341529369354248
1612429828375,-0.12090751528739929,0.1257012039422989,0.040480051189661026,-9.042900085449219,-0.19632454216480255,2.3558945655822754
1612430827625,-0.12463594228029251,0.12836436927318573,0.048469532281160355,-9.124302864074707,-0.16998831927776337,2.363077163696289
1612431873925,-0.12463594228029251,0.13209278881549835,0.052197959274053574,-9.208099365234375,-0.15801730751991272,2.3750481605529785
1612432825875,-0.12357068061828613,0.13528859615325928,0.06125270947813988,-9.241618156433105,-0.16998831927776337,2.408566951751709
1612433824975,-0.12197278439998627,0.13156016170978546,0.06551376730203629,-9.282320022583008,-0.16759411990642548,2.4588451385498047
1612434824100,-0.1203748881816864,0.13156016170978546,0.06711166352033615,-9.299079895019531,-0.19153614342212677,2.4588451385498047
1612435823287,-0.12090751528739929,0.12889699637889862,0.06391587108373642,-9.306262016296387,-0.17717093229293823,2.4636335372924805
1612436869775,-0.12090751528739929,0.12889699637889862,0.06338323652744293,-9.301473617553711,-0.14365209639072418,2.4851813316345215
1612437821575,-0.12836436927318573,0.12836436927318573,0.061785340309143066,-9.28950309753418,-0.13168109953403473,2.513911724090576
1612438820762,-0.13262543082237244,0.13102753460407257,0.06072007492184639,-9.294291496276855,-0.13168109953403473,2.5282769203186035
1612439819912,-0.13315805792808533,0.1304948925971985,0.06338323652744293,-9.253589630126953,-0.14844051003456116,2.540247917175293
1612440819025,-0.13262543082237244,0.12676647305488586,0.0692421942949295,-9.251195907592773,-0.1412578970193863,2.5713727474212646
1612441865450,-0.1336906999349594,0.12250541895627975,0.07190535217523575,-9.227252960205078,-0.1604115217924118,2.58813214302063
1612442817275,-0.1336906999349594,0.11930961906909943,0.07084009051322937,-9.181763648986816,-0.19632454216480255,2.5761611461639404
1612443829075,-0.1342233270406723,0.1155811995267868,0.06338323652744293,-9.198522567749023,-0.16519992053508759,2.564190149307251
1612444815737,-0.13156016170978546,0.11078750342130661,0.059122178703546524,-9.167398452758789,-0.1149216815829277,2.5785553455352783
1612445814750,-0.1336906999349594,0.10546118766069412,0.054861120879650116,-9.124302864074707,-0.08858546614646912,2.5737669467926025
1612446861200,-0.1390170156955719,0.1017327606678009,0.05432849004864693,-9.121908187866211,-0.1173158809542656,2.5498247146606445
1612447813150,-0.1395496428012848,0.09640643745660782,0.05432849004864693,-9.14345645904541,-0.16759411990642548,2.5258827209472656
1612448812262,-0.14114753901958466,0.10013486444950104,0.05379585549235344,-9.141061782836914,-0.18914192914962769,2.5258827209472656
1612449811512,-0.14274543523788452,0.09800433367490768,0.0511326938867569,-9.153033256530762,-0.15801730751991272,2.497152328491211
1612450823662,-0.14700649678707123,0.09800433367490768,0.04953479766845703,-9.153033256530762,-0.17956513166427612,2.4396915435791016
1612451857050,-0.14753912389278412,0.09001485258340836,0.047936901450157166,-9.141061782836914,-0.19153614342212677,2.432508945465088
1612452809050,-0.1432780772447586,0.08575379103422165,0.048469532281160355,-9.14585018157959,-0.20350714027881622,2.449268341064453
1612453808162,-0.14540860056877136,0.07989483326673508,0.044741109013557434,-9.191340446472168,-0.22744916379451752,2.4468741416931152
1612454807387,-0.14594122767448425,0.07563377916812897,0.04367584362626076,-9.224859237670898,-0.2513911724090576,2.434903144836426
1612455806450,-0.1480717658996582,0.07350324839353561,0.03568635880947113,-9.2655611038208,-0.26575639843940735,2.408566951751709
1612456852750,-0.1432780772447586,0.07669904083013535,0.029827404767274857,-9.32302188873291,-0.3016694188117981,2.4013843536376953
1612457804737,-0.1432780772447586,0.07616641372442245,0.022903187200427055,-9.35893440246582,-0.2992752194404602,2.4133553504943848
1612458803837,-0.14221280813217163,0.0740358829498291,0.02556634694337845,-9.38048267364502,-0.26096799969673157,2.4396915435791016
1612459803025,-0.1438107043504715,0.06551376730203629,0.026098979637026787,-9.454702377319336,-0.2825157940387726,2.451662540435791
1612460802137,-0.14274543523788452,0.061785340309143066,0.022903187200427055,-9.514557838439941,-0.3064578175544739,2.47560453414917
1612461848700,-0.14168018102645874,0.054861120879650116,0.02077265828847885,-9.550470352172852,-0.27054479718208313,2.4851813316345215
1612462800400,-0.14540860056877136,0.05699165165424347,0.01757686398923397,-9.576807022094727,-0.272938996553421,2.4875755310058594
1612463799637,-0.14594122767448425,0.05965480953454971,0.018642129376530647,-9.619902610778809,-0.31364041566848755,2.497152328491211
1612464798800,-0.1480717658996582,0.061785340309143066,0.016511598601937294,-9.68933391571045,-0.3208230435848236,2.537853717803955
1612465797937,-0.14753912389278412,0.061785340309143066,0.016511598601937294,-9.727641105651855,-0.31842881441116333,2.5522189140319824
1612466844462,-0.14913703501224518,0.0601874440908432,0.011717909015715122,-9.725247383117676,-0.33039984107017517,2.5713727474212646
1612467796262,-0.14647386968135834,0.06125270947813988,0.007989483885467052,-9.7420072555542,-0.33758243918418884,2.5546133518218994
1612468795262,-0.14061491191387177,0.06338323652744293,0.00532632227987051,-9.768342971801758,-0.3423708379268646,2.542642116546631
1612469794587,-0.1390170156955719,0.061785340309143066,0.007989483885467052,-9.77552604675293,-0.3471592366695404,2.5785553455352783
1612470793975,-0.1390170156955719,0.059122178703546524,0.006924218963831663,-9.787496566772461,-0.3256114423274994,2.58813214302063
1612471840362,-0.14114753901958466,0.05379585549235344,0.001065264455974102,-9.785102844238281,-0.3232172429561615,2.580949544906616
1612472792150,-0.13795174658298492,0.054861120879650116,-0.00532632227987051,-9.768342971801758,-0.3208230435848236,2.6168625354766846
1612473791375,-0.13582122325897217,0.06072007492184639,-0.010120012797415257,-9.761160850524902,-0.3256114423274994,2.6455929279327393
1612474790275,-0.13209278881549835,0.06444849818944931,-0.006924218963831663,-9.765949249267578,-0.33518823981285095,2.631227731704712
1612475789475,-0.13315805792808533,0.06764429807662964,-0.001065264455974102,-9.737218856811523,-0.33518823981285095,2.5977089405059814
1612476836187,-0.1342233270406723,0.06764429807662964,0.002130528911948204,-9.710882186889648,-0.3208230435848236,2.5713727474212646
1612477787937,-0.13528859615325928,0.07030745595693588,-0.001597896683961153,-9.713275909423828,-0.3256114423274994,2.5761611461639404
1612478787100,-0.13582122325897217,0.07030745595693588,-0.005858954507857561,-9.730035781860352,-0.3471592366695404,2.5713727474212646
1612479786225,-0.13795174658298492,0.07084009051322937,-0.007989483885467052,-9.7420072555542,-0.35913026332855225,2.5498247146606445
1612480786550,-0.14008228480815887,0.07084009051322937,-0.006391586735844612,-9.725247383117676,-0.3208230435848236,2.542642116546631
1612481831587,-0.138484388589859,0.07350324839353561,-0.004793690051883459,-9.667786598205566,-0.31842881441116333,2.564190149307251
1612482783625,-0.13795174658298492,0.07456851750612259,-0.005858954507857561,-9.66539192199707,-0.31842881441116333,2.583343744277954
1612483782887,-0.13635385036468506,0.07616641372442245,-0.01225054170936346,-9.648633003234863,-0.31842881441116333,2.5761611461639404
1612484781762,-0.13635385036468506,0.07510114461183548,-0.017044231295585632,-9.619902610778809,-0.3256114423274994,2.5474305152893066
1612485781175,-0.13688649237155914,0.0740358829498291,-0.01757686398923397,-9.610325813293457,-0.3423708379268646,2.5115175247192383
1612486827512,-0.13582122325897217,0.07297061383724213,-0.018642129376530647,-9.560047149658203,-0.31124621629714966,2.5282769203186035
1612487781125,-0.1347559541463852,0.07030745595693588,-0.023435818031430244,-9.526528358459473,-0.31603461503982544,2.5330653190612793
1612488778437,-0.13209278881549835,0.07084009051322937,-0.023435818031430244,-9.488221168518066,-0.33997663855552673,2.5282769203186035
1612489777737,-0.13209278881549835,0.07190535217523575,-0.022370554506778717,-9.452308654785156,-0.35434186458587646,2.5115175247192383
1612490776800,-0.1304948925971985,0.07243798673152924,-0.02183792181313038,-9.425971984863281,-0.33518823981285095,2.499546527862549
1612491823350,-0.12729910016059875,0.06870955973863602,-0.029827404767274857,-9.399636268615723,-0.3256114423274994,2.52109432220459
1612492775212,-0.12463594228029251,0.06551376730203629,-0.03515372797846794,-9.370905876159668,-0.33758243918418884,2.5091233253479004
1612493774487,-0.12783174216747284,0.0601874440908432,-0.03888215497136116,-9.32541561126709,-0.33279404044151306,2.516305923461914
1612494773437,-0.13209278881549835,0.059122178703546524,-0.03994741663336754,-9.277531623840332,-0.3232172429561615,2.513911724090576
1612495772587,-0.13528859615325928,0.05699165165424347,-0.03888215497136116,-9.244012832641602,-0.30885201692581177,2.4899697303771973
1612496819075,-0.13315805792808533,0.05752428248524666,-0.04261057823896408,-9.239224433898926,-0.2825157940387726,2.451662540435791
1612497771012,-0.1304948925971985,0.05379585549235344,-0.04314321279525757,-9.21288776397705,-0.2825157940387726,2.470816135406494
1612498770000,-0.12729910016059875,0.04953479766845703,-0.047936901450157166,-9.227252960205078,-0.304063618183136,2.5043349266052246
1612499769100,-0.12676647305488586,0.04420847445726395,-0.05006743222475052,-9.210494041442871,-0.30885201692581177,2.499546527862549
1612500768512,-0.12623384594917297,0.040480051189661026,-0.05432849004864693,-9.169792175292969,-0.3064578175544739,2.47560453414917
1612501814800,-0.12357068061828613,0.037816889584064484,-0.058589547872543335,-9.174580574035645,-0.33279404044151306,2.516305923461914
1612502766850,-0.12463594228029251,0.03568635880947113,-0.058589547872543335,-9.165003776550293,-0.3495534360408783,2.5330653190612793
1612503765975,-0.12729910016059875,0.03195793554186821,-0.05805691331624985,-9.150638580322266,-0.33997663855552673,2.537853717803955
1612504765025,-0.12889699637889862,0.026631612330675125,-0.055393751710653305,-9.155426979064941,-0.33997663855552673,2.52109432220459
1612505764162,-0.12623384594917297,0.023968450725078583,-0.05432849004864693,-9.172186851501465,-0.3519476652145386,2.513911724090576
1612506810700,-0.12410331517457962,0.019174760207533836,-0.054861120879650116,-9.181763648986816,-0.35673606395721436,2.5498247146606445
1612507762500,-0.12250541895627975,0.015978967770934105,-0.05645901709794998,-9.17936897277832,-0.3423708379268646,2.5546133518218994
1612508761837,-0.12303804606199265,0.010120012797415257,-0.055393751710653305,-9.181763648986816,-0.3423708379268646,2.566584348678589
1612509761000,-0.12197278439998627,0.006924218963831663,-0.05645901709794998,-9.172186851501465,-0.35673606395721436,2.5570075511932373
1612510759900,-0.1257012039422989,0.006391586735844612,-0.05432849004864693,-9.14585018157959,-0.363918662071228,2.5474305152893066
1612511806562,-0.12729910016059875,0.004793690051883459,-0.05752428248524666,-9.121908187866211,-0.3495534360408783,2.5546133518218994
1612512758300,-0.12729910016059875,0.005858954507857561,-0.05752428248524666,-9.162610054016113,-0.3495534360408783,2.561795949935913
1612513757612,-0.12357068061828613,0.001065264455974102,-0.05752428248524666,-9.172186851501465,-0.3208230435848236,2.5713727474212646
1612514756650,-0.12090751528739929,-0.004793690051883459,-0.055393751710653305,-9.165003776550293,-0.28969842195510864,2.580949544906616
1612515755737,-0.11984225362539291,-0.008522115647792816,-0.048469532281160355,-9.169792175292969,-0.2992752194404602,2.580949544906616
1612516802312,-0.11824435740709305,-0.011185277253389359,-0.04580637440085411,-9.157821655273438,-0.3208230435848236,2.561795949935913
1612517753962,-0.11771172285079956,-0.011185277253389359,-0.0415453165769577,-9.069235801696777,-0.26575639843940735,2.5306711196899414
1612518753287,-0.11717909574508667,-0.014913702383637428,-0.04420847445726395,-9.047688484191895,-0.27054479718208313,2.5929205417633057
1612519752600,-0.11877699196338654,-0.02077265828847885,-0.04953479766845703,-9.040505409240723,-0.24181437492370605,2.585737943649292
1612520751662,-0.12144014984369278,-0.02556634694337845,-0.05326322466135025,-9.035717010498047,-0.23702597618103027,2.5737669467926025
1612521797975,-0.12197278439998627,-0.03142530098557472,-0.04687163606286049,-9.011775016784668,-0.2537853717803955,2.585737943649292
1612522749937,-0.12410331517457962,-0.03302319720387459,-0.033555831760168076,-8.96389102935791,-0.26096799969673157,2.6144683361053467
1612523749162,-0.12090751528739929,-0.037284258753061295,-0.026098979637026787,-8.911218643188477,-0.2346317619085312,2.5737669467926025
1612524748462,-0.11771172285079956,-0.03834952041506767,-0.023435818031430244,-8.889671325683594,-0.24899697303771973,2.6240451335906982
1612525747462,-0.11291803419589996,-0.04314321279525757,-0.02503371611237526,-8.880094528198242,-0.2561795711517334,2.63362193107605
1612526793975,-0.11398330330848694,-0.047404270619153976,-0.02876214124262333,-8.87291145324707,-0.26336219906806946,2.6144683361053467
1612527745787,-0.11877699196338654,-0.0511326938867569,-0.029294773936271667,-8.865729331970215,-0.26575639843940735,2.607285737991333
1612528744950,-0.12090751528739929,-0.05432849004864693,-0.02450108341872692,-8.853757858276367,-0.26575639843940735,2.6144683361053467
1612529743937,-0.1203748881816864,-0.05965480953454971,-0.016511598601937294,-8.853757858276367,-0.26575639843940735,2.6024973392486572
1612530743112,-0.1161138266324997,-0.0649811327457428,-0.010120012797415257,-8.875306129455566,-0.26096799969673157,2.5905263423919678
1612531789625,-0.11717909574508667,-0.06870955973863602,-0.009054748341441154,-8.920795440673828,-0.24660277366638184,2.58813214302063
1612532741612,-0.11824435740709305,-0.0697748214006424,-0.007989483885467052,-8.96149730682373,-0.2346317619085312,2.580949544906616
1612533759725,-0.12144014984369278,-0.0740358829498291,-0.00532632227987051,-8.951920509338379,-0.24660277366638184,2.5546133518218994
1612534739612,-0.12144014984369278,-0.07616641372442245,0.0,-9.035717010498047,-0.2513911724090576,2.5450363159179688
1612535738950,-0.12410331517457962,-0.08042746782302856,0.009587380103766918,-9.074024200439453,-0.2346317619085312,2.5450363159179688
1612536785525,-0.125168576836586,-0.08522115647792816,0.01065264455974102,-9.126696586608887,-0.22266076505184174,2.5522189140319824
1612537737162,-0.12623384594917297,-0.09534116834402084,0.005858954507857561,-9.17697525024414,-0.2298433631658554,2.5570075511932373
1612538736250,-0.12410331517457962,-0.09853696823120117,0.005858954507857561,-9.2033109664917,-0.2513911724090576,2.5498247146606445
1612539735650,-0.12410331517457962,-0.09960222989320755,0.007456851191818714,-9.253589630126953,-0.24899697303771973,2.564190149307251
1612540734800,-0.12729910016059875,-0.09906959533691406,0.015978967770934105,-9.287108421325684,-0.22266076505184174,2.5929205417633057
1612541781175,-0.12836436927318573,-0.09906959533691406,0.01757686398923397,-9.306262016296387,-0.19393034279346466,2.585737943649292
1612542732925,-0.1304948925971985,-0.09960222989320755,0.02556634694337845,-9.318233489990234,-0.19632454216480255,2.585737943649292
1612543732287,-0.13102753460407257,-0.10013486444950104,0.026631612330675125,-9.339780807495117,-0.23942017555236816,2.6192567348480225
1612544731375,-0.13209278881549835,-0.10333065688610077,0.03142530098557472,-9.385271072387695,-0.22744916379451752,2.609679937362671
1612545730387,-0.12889699637889862,-0.10492855310440063,0.0324905663728714,-9.35654067993164,-0.2082955539226532,2.6144683361053467
1612546776900,-0.12676647305488586,-0.10492855310440063,0.03621899336576462,-9.334992408752441,-0.181959331035614,2.655169725418091
1612547728775,-0.1294296383857727,-0.10386328399181366,0.03834952041506767,-9.327810287475586,-0.14844051003456116,2.676717519760132
1612548727862,-0.13635385036468506,-0.10439591854810715,0.03834952041506767,-9.327810287475586,-0.10773907601833344,2.6671407222747803
1612549727137,-0.14221280813217163,-0.10492855310440063,0.03834952041506767,-9.330204010009766,-0.12210428714752197,2.6791117191314697
1612550726337,-0.1432780772447586,-0.1065264493227005,0.03888215497136116,-9.315838813781738,-0.12928690016269684,2.6815059185028076
1612551772687,-0.14274543523788452,-0.10439591854810715,0.04314321279525757,-9.287108421325684,-0.1388636976480484,2.6791117191314697
1612552724400,-0.14274543523788452,-0.10066749155521393,0.05006743222475052,-9.263166427612305,-0.12689268589019775,2.676717519760132
1612553723725,-0.14594122767448425,-0.09960222989320755,0.05699165165424347,-9.241618156433105,-0.10295067727565765,2.671929121017456
1612554722925,-0.14913703501224518,-0.1017327606678009,0.062317971140146255,-9.2033109664917,-0.10295067727565765,2.6671407222747803
1612555721950,-0.1528654545545578,-0.10705908387899399,0.06338323652744293,-9.215282440185547,-0.09816227108240128,2.5929205417633057
1612556768500,-0.15499597787857056,-0.10865698009729385,0.06285060197114944,-9.188945770263672,-0.11013327538967133,2.631227731704712
1612557720112,-0.1533980816602707,-0.10492855310440063,0.06125270947813988,-9.165003776550293,-0.11013327538967133,2.6431987285614014
1612558719312,-0.1523328274488449,-0.1017327606678009,0.06711166352033615,-9.133879661560059,-0.11013327538967133,2.6192567348480225
1612559718400,-0.15180018544197083,-0.09853696823120117,0.07084009051322937,-9.0859956741333,-0.12210428714752197,2.6001031398773193
1612560717662,-0.15446335077285767,-0.10013486444950104,0.07776430994272232,-9.095572471618652,-0.08858546614646912,2.583343744277954
1612561764262,-0.15552861988544464,-0.1017327606678009,0.08149272948503494,-9.069235801696777,-0.090979665517807,2.5546133518218994
1612562716037,-0.1576591432094574,-0.10279802232980728,0.0836232602596283,-9.057265281677246,-0.08379705995321274,2.5546133518218994
1612563715250,-0.16298545897006989,-0.10546118766069412,0.08522115647792816,-9.050082206726074,-0.08379705995321274,2.5474305152893066
1612564714350,-0.1720402091741562,-0.10386328399181366,0.08575379103422165,-9.042900085449219,-0.09816227108240128,2.5234885215759277
1612565713650,-0.17843179404735565,-0.09800433367490768,0.0884169489145279,-9.042900085449219,-0.08619125932455063,2.5115175247192383
1612566759912,-0.1800297051668167,-0.08948221802711487,0.09108011424541473,-9.023746490478516,-0.08379705995321274,2.499546527862549
1612567711850,-0.17736653983592987,-0.08681905269622803,0.0926780104637146,-9.026140213012695,-0.0694318488240242,2.4636335372924805
1612568710962,-0.1720402091741562,-0.08735168725252151,0.09587380290031433,-9.02135181427002,-0.038307227194309235,2.451662540435791
1612569710050,-0.1763012707233429,-0.09214537590742111,0.09587380290031433,-9.011775016784668,0.002394201699644327,2.470816135406494
1612570709550,-0.17789916694164276,-0.09054747968912125,0.10120012611150742,-9.014169692993164,0.035913024097681046,2.5019407272338867
1612571755687,-0.18429075181484222,-0.09001485258340836,0.1017327606678009,-8.999804496765137,0.014365210197865963,2.4851813316345215
1612572707537,-0.17949706315994263,-0.08575379103422165,0.1022653877735138,-9.016563415527344,0.035913024097681046,2.499546527862549
1612573706712,-0.18162760138511658,-0.0836232602596283,0.09800433367490768,-9.002198219299316,0.05027823522686958,2.4851813316345215
1612574705875,-0.18429075181484222,-0.08096010237932205,0.10066749155521393,-8.966285705566406,0.05985504388809204,2.4588451385498047
1612575705025,-0.18748654425144196,-0.07989483326673508,0.10492855310440063,-8.96149730682373,0.08140286058187485,2.470816135406494
1612576751625,-0.18748654425144196,-0.07829693704843521,0.1065264493227005,-8.944737434387207,0.08379705995321274,2.5067291259765625
1612577703775,-0.18855181336402893,-0.08042746782302856,0.10333065688610077,-8.937555313110352,0.06464345008134842,2.5282769203186035
1612578702525,-0.18908444046974182,-0.0788295716047287,0.10120012611150742,-8.904036521911621,0.08379705995321274,2.5330653190612793
1612579701750,-0.19228023290634155,-0.07563377916812897,0.1022653877735138,-8.860940933227539,0.12449848651885986,2.5282769203186035
1612580700862,-0.19174760580062866,-0.07243798673152924,0.10705908387899399,-8.834604263305664,0.14604631066322327,2.52109432220459
1612581747262,-0.1944107711315155,-0.07243798673152924,0.10972224175930023,-8.827422142028809,0.11971008777618408,2.5091233253479004
1612582699212,-0.19600866734981537,-0.07137271761894226,0.10918960720300674,-8.825027465820312,0.14844051003456116,2.5258827209472656
1612583698312,-0.20133498311042786,-0.0697748214006424,0.10812434554100037,-8.80587387084961,0.17477671802043915,2.5067291259765625
1612584697537,-0.20186762511730194,-0.07190535217523575,0.10972224175930023,-8.772355079650879,0.18914192914962769,2.4899697303771973
1612585696650,-0.19813919067382812,-0.07563377916812897,0.11238539963960648,-8.729259490966797,0.19632454216480255,2.492363929748535
1612586743050,-0.1986718326807022,-0.07776430994272232,0.11345066875219345,-8.676587104797363,0.19153614342212677,2.477998733520508
1612587694962,-0.1986718326807022,-0.07084009051322937,0.10705908387899399,-8.695740699768066,0.17956513166427612,2.449268341064453
1612588694162,-0.20133498311042786,-0.06764429807662964,0.10439591854810715,-8.695740699768066,0.1867477297782898,2.4636335372924805
1612589693350,-0.20133498311042786,-0.06338323652744293,0.1022653877735138,-8.667010307312012,0.20350714027881622,2.4588451385498047
1612590692362,-0.2045307755470276,-0.06338323652744293,0.10599381476640701,-8.611943244934082,0.22505496442317963,2.4205379486083984
1612591738875,-0.2087918370962143,-0.06125270947813988,0.1065264493227005,-8.559270858764648,0.24420857429504395,2.382230758666992
1612592690750,-0.20559604465961456,-0.06125270947813988,0.11078750342130661,-8.578424453735352,0.2346317619085312,2.3918075561523438
1612593689912,-0.2034655213356018,-0.06072007492184639,0.11025487631559372,-8.5903959274292,0.24660277366638184,2.406172752380371
1612594688950,-0.2034655213356018,-0.05752428248524666,0.10812434554100037,-8.595184326171875,0.23702597618103027,2.3989901542663574
1612595687962,-0.20559604465961456,-0.05805691331624985,0.10439591854810715,-8.5903959274292,0.22744916379451752,2.3774423599243164
1612596734650,-0.20772656798362732,-0.05752428248524666,0.10439591854810715,-8.585607528686523,0.2561795711517334,2.360682964324951
1612597686537,-0.20719394087791443,-0.061785340309143066,0.10599381476640701,-8.571242332458496,0.2777273952960968,2.3535003662109375
1612598685712,-0.2087918370962143,-0.06125270947813988,0.1022653877735138,-8.592789649963379,0.2825157940387726,2.3535003662109375
1612599684787,-0.20719394087791443,-0.061785340309143066,0.1017327606678009,-8.588001251220703,0.31124621629714966,2.3343467712402344
1612600683950,-0.20772656798362732,-0.058589547872543335,0.10120012611150742,-8.59997272491455,0.31603461503982544,2.3367409706115723
1612601730425,-0.20719394087791443,-0.055393751710653305,0.10333065688610077,-8.633491516113281,0.28730419278144836,2.365471363067627
1612602682175,-0.20719394087791443,-0.05326322466135025,0.10279802232980728,-8.583212852478027,0.33758243918418884,2.3343467712402344
1612603681425,-0.20506341755390167,-0.05592638626694679,0.10386328399181366,-8.588001251220703,0.3423708379268646,2.322375774383545
1612604680637,-0.2034655213356018,-0.054861120879650116,0.10333065688610077,-8.619126319885254,0.33279404044151306,2.3295583724975586
1612605679737,-0.2039981484413147,-0.05645901709794998,0.09853696823120117,-8.638279914855957,0.33758243918418884,2.319981575012207
1612606726287,-0.2034655213356018,-0.05379585549235344,0.09054747968912125,-8.643068313598633,0.35673606395721436,2.293645143508911
1612607678012,-0.2039981484413147,-0.05592638626694679,0.08735168725252151,-8.647856712341309,0.36152446269989014,2.276885747909546
1612608677137,-0.20240025222301483,-0.054861120879650116,0.08735168725252151,-8.664615631103516,0.33758243918418884,2.2625205516815186
1612609676325,-0.20240025222301483,-0.05432849004864693,0.0884169489145279,-8.688557624816895,0.3687070608139038,2.2840683460235596
1612610675462,-0.1986718326807022,-0.055393751710653305,0.09001485258340836,-8.700529098510742,0.3711012601852417,2.2888567447662354
1612611721912,-0.1949433982372284,-0.05060006305575371,0.09161274880170822,-8.707711219787598,0.35434186458587646,2.27209734916687
1612612673812,-0.19228023290634155,-0.05060006305575371,0.09321064502000809,-8.722076416015625,0.3495534360408783,2.250549554824829
1612613673087,-0.19228023290634155,-0.047936901450157166,0.0926780104637146,-8.743624687194824,0.35913026332855225,2.231395959854126
1612614672050,-0.19707393646240234,-0.05006743222475052,0.09054747968912125,-8.762778282165527,0.3495534360408783,2.2840683460235596
1612615671287,-0.19387812912464142,-0.04953479766845703,0.0884169489145279,-8.774749755859375,0.3423708379268646,2.2840683460235596
1612616717587,-0.19281287491321564,-0.04900216683745384,0.08255799859762192,-8.786720275878906,0.35673606395721436,2.2409727573394775
1612617669412,-0.18429075181484222,-0.04953479766845703,0.07243798673152924,-8.793903350830078,0.38067808747291565,2.2170307636260986
1612618668675,-0.18162760138511658,-0.048469532281160355,0.06711166352033615,-8.78193187713623,0.38067808747291565,2.2409727573394775
1612619667950,-0.1810949593782425,-0.04687163606286049,0.0692421942949295,-8.813056945800781,0.42377370595932007,2.231395959854126
1612620667075,-0.18269285559654236,-0.04314321279525757,0.0788295716047287,-8.832210540771484,0.4405331015586853,2.2409727573394775
1612621713487,-0.18429075181484222,-0.04207794740796089,0.08202536404132843,-8.822633743286133,0.4405331015586853,2.229001760482788
1612622665312,-0.18216022849082947,-0.04314321279525757,0.08202536404132843,-8.801085472106934,0.43335050344467163,2.209848165512085
1612623676437,-0.17843179404735565,-0.04527373984456062,0.07723167538642883,-8.832210540771484,0.40701428055763245,2.2457611560821533
1612624663675,-0.17257285118103027,-0.0463390052318573,0.07616641372442245,-8.844181060791016,0.40701428055763245,2.2194249629974365
1612625662887,-0.16777916252613068,-0.04314321279525757,0.07350324839353561,-8.829815864562988,0.42616790533065796,2.190694570541382
1612626709300,-0.1667138934135437,-0.03941478580236435,0.06764429807662964,-8.83699893951416,0.42377370595932007,2.1787235736846924
1612627660900,-0.16351810097694397,-0.03888215497136116,0.06604639440774918,-8.863334655761719,0.4141969084739685,2.183511972427368
1612628660275,-0.1619202047586441,-0.03888215497136116,0.0649811327457428,-8.877699851989746,0.43335050344467163,2.190694570541382
1612629659375,-0.162452831864357,-0.04367584362626076,0.06551376730203629,-8.887276649475098,0.4429273307323456,2.209848165512085
1612630669712,-0.16777916252613068,-0.04314321279525757,0.06657902896404266,-8.87051773071289,0.40701428055763245,2.1978771686553955
1612631704975,-0.16831178963184357,-0.04314321279525757,0.06604639440774918,-8.860940933227539,0.40462008118629456,2.169146776199341
1612632656987,-0.1619202047586441,-0.03834952041506767,0.06444849818944931,-8.87051773071289,0.42616790533065796,2.145204782485962
1612633655950,-0.15180018544197083,-0.033555831760168076,0.06657902896404266,-8.899248123168945,0.43335050344467163,2.1308395862579346
1612634655012,-0.14700649678707123,-0.029294773936271667,0.06604639440774918,-8.916007041931152,0.4165911078453064,2.142810583114624
1612635654412,-0.14487597346305847,-0.02876214124262333,0.06817692518234253,-8.865729331970215,0.4189853072166443,2.1332337856292725
1612636700837,-0.14487597346305847,-0.033555831760168076,0.061785340309143066,-8.83939266204834,0.4189853072166443,2.121262788772583
1612637652600,-0.14008228480815887,-0.037816889584064484,0.05752428248524666,-8.822633743286133,0.42856210470199585,2.1116859912872314
1612638651925,-0.13741911947727203,-0.040480051189661026,0.051665328443050385,-8.798691749572754,0.45250412821769714,2.099714994430542
1612639650987,-0.1342233270406723,-0.03568635880947113,0.05060006305575371,-8.793903350830078,0.45489832758903503,2.073378801345825
1612640650100,-0.1336906999349594,-0.034088462591171265,0.05060006305575371,-8.7699613571167,0.4429273307323456,2.1068975925445557
1612641696562,-0.1342233270406723,-0.030360037460923195,0.05432849004864693,-8.75080680847168,0.42616790533065796,2.0829555988311768
1612642648387,-0.1342233270406723,-0.030360037460923195,0.05326322466135025,-8.734047889709473,0.40222588181495667,2.075773000717163
1612643647612,-0.13102753460407257,-0.029827404767274857,0.05432849004864693,-8.705317497253418,0.38307228684425354,2.078167200088501
1612644646775,-0.12729910016059875,-0.030360037460923195,0.05432849004864693,-8.667010307312012,0.38067808747291565,2.0254945755004883
1612645646050,-0.1203748881816864,-0.02876214124262333,0.05273059383034706,-8.628703117370605,0.3758896589279175,2.0183119773864746
1612646692450,-0.11771172285079956,-0.026631612330675125,0.04900216683745384,-8.635885238647461,0.35434186458587646,2.027888774871826
1612647644312,-0.11291803419589996,-0.02556634694337845,0.047404270619153976,-8.647856712341309,0.3495534360408783,2.054224967956543
1612648643437,-0.11078750342130661,-0.02503371611237526,0.047404270619153976,-8.647856712341309,0.35434186458587646,2.0590133666992188
1612649642550,-0.1113201379776001,-0.023968450725078583,0.048469532281160355,-8.62630844116211,0.3471592366695404,2.0039467811584473
1612650641687,-0.11291803419589996,-0.023968450725078583,0.04527373984456062,-8.616731643676758,0.3663128614425659,2.0039467811584473
1612651688187,-0.11025487631559372,-0.02556634694337845,0.04687163606286049,-8.664615631103516,0.3423708379268646,2.0015525817871094
1612652640112,-0.10599381476640701,-0.023968450725078583,0.047404270619153976,-8.69334602355957,0.3280056416988373,1.9776105880737305
1612653639287,-0.1022653877735138,-0.019707392901182175,0.05006743222475052,-8.722076416015625,0.31842881441116333,1.9632453918457031
1612654638487,-0.10333065688610077,-0.014381070621311665,0.05060006305575371,-8.755595207214355,0.304063618183136,1.9704279899597168
1612655637412,-0.10013486444950104,-0.016511598601937294,0.05273059383034706,-8.765172958374023,0.2777273952960968,1.9632453918457031
1612656683875,-0.09480854123830795,-0.022370554506778717,0.05273059383034706,-8.760384559631348,0.2968810200691223,1.968033790588379
1612657635712,-0.09161274880170822,-0.022903187200427055,0.05006743222475052,-8.786720275878906,0.2944868206977844,1.9536685943603516
1612658635037,-0.09214537590742111,-0.019707392901182175,0.04687163606286049,-8.815450668334961,0.2753331959247589,1.9488801956176758
1612659633862,-0.09374327212572098,-0.011717909015715122,0.047404270619153976,-8.834604263305664,0.2537853717803955,1.9632453918457031
1612660631837,-0.09321064502000809,-0.011717909015715122,0.04580637440085411,-8.860940933227539,0.24899697303771973,1.987187385559082
1612661679550,-0.0926780104637146,-0.011185277253389359,0.04687163606286049,-8.875306129455566,0.23942017555236816,2.0159177780151367
1612662631462,-0.0884169489145279,-0.014381070621311665,0.04953479766845703,-8.89445972442627,0.2585738003253937,1.9800047874450684
1612663630425,-0.08415589481592178,-0.011717909015715122,0.05432849004864693,-8.892065048217773,0.27054479718208313,1.9800047874450684
1612664629762,-0.08096010237932205,-0.010120012797415257,0.05379585549235344,-8.877699851989746,0.2561795711517334,2.013523578643799
1612665629037,-0.07669904083013535,-0.008522115647792816,0.05326322466135025,-8.889671325683594,0.2082955539226532,2.013523578643799
1612666675275,-0.07563377916812897,-0.008522115647792816,0.05326322466135025,-8.942343711853027,0.23942017555236816,1.9991583824157715
1612667627325,-0.07350324839353561,-0.006391586735844612,0.05432849004864693,-8.947132110595703,0.22505496442317963,2.0231003761291504
1612668626537,-0.07456851750612259,-0.002663161139935255,0.052197959274053574,-8.949525833129883,0.21308395266532898,2.0207061767578125
1612669625650,-0.07510114461183548,-0.002663161139935255,0.04900216683745384,-8.947132110595703,0.21547815203666687,2.0159177780151367
1612670624812,-0.0740358829498291,-0.003195793367922306,0.044741109013557434,-8.937555313110352,0.22266076505184174,2.032677173614502
1612671671050,-0.07563377916812897,-0.003195793367922306,0.0463390052318573,-8.978256225585938,0.181959331035614,2.03507137298584
1612672622900,-0.07297061383724213,-0.000532632227987051,0.0463390052318573,-8.971074104309082,0.19153614342212677,2.0398597717285156
1612673622175,-0.07137271761894226,-0.002130528911948204,0.04953479766845703,-8.966285705566406,0.19153614342212677,2.013523578643799
1612674621425,-0.06551376730203629,-0.00532632227987051,0.05326322466135025,-8.971074104309082,0.17717093229293823,1.9967641830444336
1612675620425,-0.06338323652744293,-0.008522115647792816,0.054861120879650116,-8.983044624328613,0.1604115217924118,2.006340980529785
1612676666900,-0.06657902896404266,-0.004793690051883459,0.055393751710653305,-9.006986618041992,0.181959331035614,2.0015525817871094
1612677618850,-0.06657902896404266,0.0,0.05432849004864693,-9.026140213012695,0.20111294090747833,2.011129379272461
1612678618162,-0.06391587108373642,0.002663161139935255,0.0511326938867569,-9.023746490478516,0.17717093229293823,2.0254945755004883
1612679617100,-0.05752428248524666,0.003728425595909357,0.051665328443050385,-9.030928611755371,0.17717093229293823,2.0470423698425293
1612680616087,-0.05699165165424347,0.007456851191818714,0.05060006305575371,-9.069235801696777,0.1867477297782898,2.0614075660705566
1612681662562,-0.05965480953454971,0.011717909015715122,0.055393751710653305,-9.131484985351562,0.15083470940589905,2.0446481704711914
1612682614600,-0.0601874440908432,0.009054748341441154,0.05699165165424347,-9.105149269104004,0.10534487664699554,2.0398597717285156
1612683613675,-0.06125270947813988,0.007989483885467052,0.05645901709794998,-9.097966194152832,0.12928690016269684,2.0446481704711914
1612684612675,-0.06072007492184639,0.008522115647792816,0.05752428248524666,-9.095572471618652,0.11013327538967133,2.0470423698425293
1612685612012,-0.06125270947813988,0.018642129376530647,0.05699165165424347,-9.102754592895508,0.07182604819536209,2.0422539710998535
1612686658650,-0.06125270947813988,0.022370554506778717,0.05645901709794998,-9.121908187866211,0.08619125932455063,2.0207061767578125
1612687610350,-0.05805691331624985,0.026631612330675125,0.055393751710653305,-9.117119789123535,0.11013327538967133,2.0398597717285156
1612688609312,-0.05752428248524666,0.02556634694337845,0.05752428248524666,-9.121908187866211,0.10773907601833344,2.049436569213867
1612689608587,-0.055393751710653305,0.029827404767274857,0.05699165165424347,-9.126696586608887,0.0933738648891449,2.027888774871826
1612690607912,-0.05592638626694679,0.030360037460923195,0.05592638626694679,-9.14345645904541,0.07422025501728058,2.0207061767578125
1612691654075,-0.05379585549235344,0.030360037460923195,0.05645901709794998,-9.169792175292969,0.05985504388809204,2.0446481704711914
1612692606012,-0.051665328443050385,0.02876214124262333,0.0649811327457428,-9.17936897277832,0.05985504388809204,2.0446481704711914
1612693605175,-0.047404270619153976,0.026631612330675125,0.07510114461183548,-9.155426979064941,0.0454898327589035,2.0183119773864746
1612694604287,-0.05060006305575371,0.02876214124262333,0.07669904083013535,-9.148244857788086,0.05267243832349777,2.0661959648132324
1612695603600,-0.05379585549235344,0.02876214124262333,0.07616641372442245,-9.167398452758789,0.0694318488240242,2.1092917919158936
1612696649812,-0.05592638626694679,0.037816889584064484,0.07243798673152924,-9.196128845214844,0.07422025501728058,2.1045033931732178
1612697601787,-0.0511326938867569,0.04207794740796089,0.07084009051322937,-9.198522567749023,0.0454898327589035,2.0709846019744873
1612698600987,-0.04953479766845703,0.04580637440085411,0.06817692518234253,-9.133879661560059,0.033518824726343155,2.0398597717285156
1612699600112,-0.0511326938867569,0.0463390052318573,0.06817692518234253,-9.083600997924805,0.023942017927765846,2.0638017654418945
1612700599250,-0.05273059383034706,0.04953479766845703,0.0697748214006424,-9.064447402954102,0.040701430290937424,2.0685904026031494
1612701645775,-0.055393751710653305,0.05379585549235344,0.06604639440774918,-9.074024200439453,0.06464345008134842,2.054224967956543
1612702597575,-0.051665328443050385,0.055393751710653305,0.06657902896404266,-9.093177795410156,0.06703764945268631,2.049436569213867
1612703596825,-0.04900216683745384,0.05379585549235344,0.06551376730203629,-9.074024200439453,0.12449848651885986,2.0159177780151367
1612704596012,-0.04687163606286049,0.05273059383034706,0.0697748214006424,-9.0859956741333,0.06703764945268631,2.054224967956543
1612705595350,-0.0463390052318573,0.05006743222475052,0.06870955973863602,-9.107542991638184,0.08140286058187485,2.054224967956543
1612706641537,-0.047936901450157166,0.051665328443050385,0.07084009051322937,-9.081207275390625,0.12449848651885986,2.0231003761291504
1612707593262,-0.04367584362626076,0.05273059383034706,0.07669904083013535,-9.009381294250488,0.13168109953403473,1.9967641830444336
1612708592550,-0.04314321279525757,0.05699165165424347,0.08096010237932205,-9.006986618041992,0.15801730751991272,1.9488801956176758
1612709591625,-0.03941478580236435,0.058589547872543335,0.08149272948503494,-8.98543930053711,0.15562310814857483,1.946485996246338
1612710590762,-0.04527373984456062,0.05965480953454971,0.0740358829498291,-9.016563415527344,0.181959331035614,1.9608511924743652
1612711637350,-0.0463390052318573,0.05805691331624985,0.07084009051322937,-9.057265281677246,0.21787235140800476,1.9584569931030273
1612712589250,-0.0511326938867569,0.06072007492184639,0.07084009051322937,-9.066842079162598,0.2322375625371933,1.9273324012756348
1612713600487,-0.04687163606286049,0.06391587108373642,0.07190535217523575,-9.030928611755371,0.20111294090747833,1.8962078094482422
1612714587437,-0.04953479766845703,0.06604639440774918,0.07456851750612259,-8.987833023071289,0.17717093229293823,1.8962078094482422
1612715586737,-0.04580637440085411,0.06125270947813988,0.07563377916812897,-9.004592895507812,0.20111294090747833,1.9297266006469727
1612716633087,-0.04687163606286049,0.05965480953454971,0.08042746782302856,-9.035717010498047,0.21787235140800476,1.9608511924743652
1612717585112,-0.04314321279525757,0.06444849818944931,0.07989483326673508,-9.047688484191895,0.2106897532939911,1.9608511924743652
1612718584125,-0.04207794740796089,0.07190535217523575,0.07989483326673508,-9.030928611755371,0.20111294090747833,1.9249382019042969
1612719583275,-0.04261057823896408,0.07456851750612259,0.07350324839353561,-9.023746490478516,0.20111294090747833,1.941697597503662
1612720594550,-0.04261057823896408,0.0740358829498291,0.07723167538642883,-8.978256225585938,0.18914192914962769,1.941697597503662
1612721628837,-0.04367584362626076,0.07936220616102219,0.08255799859762192,-8.968679428100586,0.17238251864910126,1.9632453918457031
1612722580550,-0.044741109013557434,0.08522115647792816,0.08202536404132843,-8.959102630615234,0.1604115217924118,1.965639591217041
1612723579925,-0.044741109013557434,0.09321064502000809,0.07776430994272232,-8.918401718139648,0.15083470940589905,1.9321208000183105
1612724579112,-0.044741109013557434,0.09108011424541473,0.07616641372442245,-8.942343711853027,0.14844051003456116,1.920149803161621
1612725578125,-0.040480051189661026,0.09001485258340836,0.08096010237932205,-8.935160636901855,0.16759411990642548,1.968033790588379
1612726624737,-0.03941478580236435,0.09108011424541473,0.0836232602596283,-8.918401718139648,0.15322890877723694,1.9512743949890137
1612727576400,-0.03675162419676781,0.09800433367490768,0.08468852937221527,-8.911218643188477,0.1412578970193863,1.9153614044189453
1612728575612,-0.03675162419676781,0.10386328399181366,0.08628642559051514,-8.920795440673828,0.14365209639072418,1.8962078094482422
1612729574775,-0.034088462591171265,0.10386328399181366,0.09054747968912125,-8.932766914367676,0.12210428714752197,1.9153614044189453
1612730573887,-0.03462109714746475,0.10013486444950104,0.09214537590742111,-8.96149730682373,0.14365209639072418,1.867477297782898
1612731620350,-0.034088462591171265,0.09800433367490768,0.09161274880170822,-8.980650901794434,0.17477671802043915,1.8602946996688843
1612732572187,-0.034088462591171265,0.09640643745660782,0.087884321808815,-8.98543930053711,0.19871874153614044,1.8579005002975464
1612733571375,-0.03888215497136116,0.0974716991186142,0.08894958347082138,-8.990227699279785,0.2082955539226532,1.8507179021835327
1612734570387,-0.037816889584064484,0.09960222989320755,0.09161274880170822,-9.009381294250488,0.1867477297782898,1.8626888990402222
1612735569750,-0.03941478580236435,0.1017327606678009,0.09214537590742111,-9.028534889221191,0.1867477297782898,1.8555063009262085
1612736616075,-0.029827404767274857,0.10066749155521393,0.09001485258340836,-9.064447402954102,0.22505496442317963,1.8626888990402222
1612737567950,-0.02876214124262333,0.09853696823120117,0.09321064502000809,-9.064447402954102,0.2585738003253937,1.8698714971542358
1612738567262,-0.02556634694337845,0.09693906456232071,0.09054747968912125,-9.050082206726074,0.26815059781074524,1.8626888990402222
1612739566225,-0.029294773936271667,0.09906959533691406,0.0836232602596283,-9.057265281677246,0.24899697303771973,1.8291701078414917
1612740565487,-0.027696875855326653,0.10279802232980728,0.07510114461183548,-9.100360870361328,0.24660277366638184,1.8411411046981812
1612741611800,-0.02876214124262333,0.10492855310440063,0.07137271761894226,-9.097966194152832,0.24181437492370605,1.8483237028121948
1612742563825,-0.026631612330675125,0.10333065688610077,0.06817692518234253,-9.08838939666748,0.2346317619085312,1.8531121015548706
1612743563087,-0.02556634694337845,0.10013486444950104,0.06604639440774918,-9.074024200439453,0.23942017555236816,1.8531121015548706
1612744562050,-0.022370554506778717,0.09587380290031433,0.06551376730203629,-9.062053680419922,0.2561795711517334,1.8411411046981812
1612745561387,-0.02130528911948204,0.09587380290031433,0.061785340309143066,-9.050082206726074,0.24420857429504395,1.8148049116134644
1612746607875,-0.019707392901182175,0.09427590668201447,0.059122178703546524,-9.040505409240723,0.26336219906806946,1.8148049116134644
1612747559537,-0.018642129376530647,0.09640643745660782,0.05326322466135025,-8.980650901794434,0.304063618183136,1.8171991109848022
1612748558762,-0.019707392901182175,0.09161274880170822,0.04953479766845703,-8.927978515625,0.31124621629714966,1.8315643072128296
1612749557950,-0.02077265828847885,0.0884169489145279,0.03941478580236435,-8.9064302444458,0.2968810200691223,1.8411411046981812
1612750560200,-0.020240025594830513,0.08681905269622803,0.033555831760168076,-8.884882926940918,0.31842881441116333,1.7956513166427612
1612751603387,-0.015446335077285767,0.0884169489145279,0.026631612330675125,-8.863334655761719,0.28969842195510864,1.8387469053268433
1612752555400,-0.013315806165337563,0.08202536404132843,0.02556634694337845,-8.810662269592285,0.27054479718208313,1.86508309841156
1612753554462,-0.010120012797415257,0.0740358829498291,0.023435818031430244,-8.753201484680176,0.2801215946674347,1.8387469053268433
1612754553687,-0.011185277253389359,0.06551376730203629,0.022903187200427055,-8.722076416015625,0.2944868206977844,1.7980455160140991
1612755552850,-0.010120012797415257,0.06072007492184639,0.015978967770934105,-8.746018409729004,0.26336219906806946,1.821987509727478
1612756599287,-0.011185277253389359,0.0601874440908432,0.007989483885467052,-8.757989883422852,0.2561795711517334,1.8531121015548706
1612757551550,-0.011185277253389359,0.06285060197114944,0.004261057823896408,-8.75080680847168,0.23942017555236816,1.845929503440857
1612758550350,-0.011717909015715122,0.06551376730203629,0.002663161139935255,-8.7484130859375,0.22026655077934265,1.8387469053268433
1612759549487,-0.006391586735844612,0.06285060197114944,0.001065264455974102,-8.7484130859375,0.21547815203666687,1.8387469053268433
1612760548537,-0.001597896683961153,0.05592638626694679,-0.002130528911948204,-8.7484130859375,0.2322375625371933,1.8483237028121948
1612761594950,0.000532632227987051,0.04900216683745384,-0.004261057823896408,-8.789114952087402,0.24420857429504395,1.8100165128707886
1612762546900,-0.003195793367922306,0.0415453165769577,-0.007989483885467052,-8.83939266204834,0.2298433631658554,1.8148049116134644
1612763546175,-0.005858954507857561,0.03568635880947113,-0.01065264455974102,-8.877699851989746,0.22026655077934265,1.802833914756775
1612764545137,-0.004793690051883459,0.03302319720387459,-0.011717909015715122,-8.925583839416504,0.2082955539226532,1.8052281141281128
1612765544362,-0.001065264455974102,0.034088462591171265,-0.014381070621311665,-8.995016098022461,0.1843535304069519,1.8124107122421265
1612766591000,0.002663161139935255,0.03462109714746475,-0.01757686398923397,-9.050082206726074,0.14365209639072418,1.7573440074920654
1612767542762,0.006391586735844612,0.033555831760168076,-0.02450108341872692,-9.114726066589355,0.14844051003456116,1.7884687185287476
1612768541800,0.007456851191818714,0.029827404767274857,-0.027164245024323463,-9.14585018157959,0.15801730751991272,1.8052281141281128
1612769541225,0.00532632227987051,0.02876214124262333,-0.027696875855326653,-9.165003776550293,0.14844051003456116,1.8267759084701538
1612770540175,0.00532632227987051,0.029294773936271667,-0.027164245024323463,-9.172186851501465,0.12928690016269684,1.8483237028121948
1612771586612,0.007456851191818714,0.02876214124262333,-0.027696875855326653,-9.167398452758789,0.1149216815829277,1.8483237028121948
1612772538600,0.013848437927663326,0.02876214124262333,-0.03302319720387459,-9.2033109664917,0.07182604819536209,1.8483237028121948
1612773537737,0.013848437927663326,0.027164245024323463,-0.034088462591171265,-9.181763648986816,0.12689268589019775,1.8483237028121948
1612774536762,0.014913702383637428,0.02503371611237526,-0.033555831760168076,-9.162610054016113,0.14604631066322327,1.8626888990402222
1612775535862,0.014381070621311665,0.02183792181313038,-0.0324905663728714,-9.148244857788086,0.12210428714752197,1.8938136100769043
1612776582425,0.015446335077285767,0.020240025594830513,-0.03621899336576462,-9.129091262817383,0.10295067727565765,1.922544002532959
1612777534512,0.015978967770934105,0.02130528911948204,-0.041012682020664215,-9.126696586608887,0.13168109953403473,1.9129672050476074
1612778533562,0.014913702383637428,0.020240025594830513,-0.044741109013557434,-9.107542991638184,0.14604631066322327,1.9033904075622559
1612779532750,0.014381070621311665,0.01757686398923397,-0.051665328443050385,-9.11233139038086,0.1604115217924118,1.8938136100769043
1612780531700,0.014913702383637428,0.01225054170936346,-0.04900216683745384,-9.11233139038086,0.16759411990642548,1.8842366933822632
1612781578137,0.018642129376530647,0.01225054170936346,-0.04580637440085411,-9.08838939666748,0.1628057211637497,1.8794482946395874
1612782530037,0.02183792181313038,0.011717909015715122,-0.03888215497136116,-9.064447402954102,0.1604115217924118,1.8818424940109253
1612783529312,0.018642129376530647,0.014913702383637428,-0.04420847445726395,-9.057265281677246,0.14844051003456116,1.867477297782898
1612784528300,0.016511598601937294,0.014913702383637428,-0.04953479766845703,-9.071630477905273,0.1628057211637497,1.8746598958969116
1612785527500,0.015978967770934105,0.013315806165337563,-0.051665328443050385,-9.081207275390625,0.16519992053508759,1.89860200881958
1612786574112,0.02130528911948204,0.008522115647792816,-0.04687163606286049,-9.069235801696777,0.14604631066322327,1.900996208190918
1612787525637,0.023968450725078583,0.004793690051883459,-0.04367584362626076,-9.045293807983398,0.13407529890537262,1.845929503440857
1612788524937,0.023968450725078583,0.002130528911948204,-0.04367584362626076,-9.100360870361328,0.11971008777618408,1.86508309841156
1612789524000,0.02183792181313038,0.002130528911948204,-0.047936901450157166,-9.08838939666748,0.08379705995321274,1.8698714971542358
1612790523112,0.02130528911948204,0.002663161139935255,-0.05006743222475052,-9.105149269104004,0.033518824726343155,1.8746598958969116
1612791569737,0.02130528911948204,0.006391586735844612,-0.05326322466135025,-9.14345645904541,0.014365210197865963,1.8602946996688843
1612792521725,0.022903187200427055,0.007456851191818714,-0.0511326938867569,-9.162610054016113,0.05027823522686958,1.8195933103561401
1612793520550,0.022903187200427055,0.008522115647792816,-0.047404270619153976,-9.186552047729492,0.033518824726343155,1.8698714971542358
1612794519925,0.02450108341872692,0.006924218963831663,-0.04367584362626076,-9.23682975769043,0.011971008963882923,1.8698714971542358
1612795519350,0.023968450725078583,0.004793690051883459,-0.04314321279525757,-9.270349502563477,-0.0071826050989329815,1.8770540952682495
1612796565637,0.02450108341872692,0.001065264455974102,-0.04687163606286049,-9.270349502563477,0.009576806798577309,1.8914194107055664
1612797517350,0.02556634694337845,-0.001065264455974102,-0.051665328443050385,-9.246407508850098,0.05506663769483566,1.9057846069335938
1612798516550,0.026098979637026787,0.000532632227987051,-0.05379585549235344,-9.277531623840332,0.040701430290937424,1.922544002532959
1612799515825,0.026631612330675125,0.001597896683961153,-0.05006743222475052,-9.301473617553711,0.019153613597154617,1.9129672050476074
1612800514987,0.02556634694337845,0.001597896683961153,-0.04527373984456062,-9.313445091247559,0.009576806798577309,1.920149803161621
1612801561237,0.02822950854897499,0.006391586735844612,-0.04420847445726395,-9.320627212524414,0.0071826050989329815,1.9249382019042969
1612802513300,0.027164245024323463,0.009587380103766918,-0.0511326938867569,-9.32541561126709,-0.002394201699644327,1.9297266006469727
1612803521550,0.029827404767274857,0.013315806165337563,-0.05645901709794998,-9.311050415039062,-0.038307227194309235,1.9608511924743652
1612804511500,0.030360037460923195,0.011185277253389359,-0.059122178703546524,-9.385271072387695,-0.019153613597154617,1.9369091987609863
1612805510737,0.030892670154571533,0.007989483885467052,-0.05379585549235344,-9.397241592407227,-0.033518824726343155,1.9249382019042969
1612806557037,0.030360037460923195,0.008522115647792816,-0.04953479766845703,-9.397241592407227,-0.05985504388809204,1.9321208000183105
1612807508900,0.027696875855326653,0.009054748341441154,-0.04900216683745384,-9.402029991149902,-0.07182604819536209,1.9488801956176758
1612808508062,0.029827404767274857,0.012783173471689224,-0.04900216683745384,-9.402029991149902,-0.07422025501728058,1.9584569931030273
1612809507187,0.030360037460923195,0.013315806165337563,-0.04580637440085411,-9.433155059814453,-0.08858546614646912,1.944091796875
1612810515150,0.03462109714746475,0.013848437927663326,-0.04367584362626076,-9.516951560974121,-0.12210428714752197,1.9321208000183105
1612811552812,0.037816889584064484,0.015446335077285767,-0.04261057823896408,-9.588777542114258,-0.1364694982767105,1.9393033981323242
1612812504637,0.041012682020664215,0.016511598601937294,-0.04580637440085411,-9.627084732055664,-0.1364694982767105,1.9512743949890137
1612813503900,0.03568635880947113,0.015978967770934105,-0.051665328443050385,-9.639056205749512,-0.1364694982767105,1.9560627937316895
1612814503087,0.03195793554186821,0.014381070621311665,-0.054861120879650116,-9.660603523254395,-0.13407529890537262,1.9560627937316895
1612815502037,0.029294773936271667,0.017044231295585632,-0.05752428248524666,-9.75397777557373,-0.1388636976480484,1.9512743949890137
1612816548425,0.03302319720387459,0.02130528911948204,-0.05805691331624985,-9.806650161743164,-0.12210428714752197,1.9560627937316895
1612817500425,0.03568635880947113,0.02822950854897499,-0.058589547872543335,-9.837775230407715,-0.11971008777618408,1.9704279899597168
1612818499525,0.037284258753061295,0.02876214124262333,-0.0601874440908432,-9.871294021606445,-0.1388636976480484,1.9847931861877441
1612819498812,0.03941478580236435,0.02822950854897499,-0.05645901709794998,-9.904812812805176,-0.1149216815829277,1.9776105880737305
1612820497775,0.03834952041506767,0.02876214124262333,-0.05699165165424347,-9.931148529052734,-0.11252748221158981,1.987187385559082
1612821544287,0.037816889584064484,0.03142530098557472,-0.05645901709794998,-9.971850395202637,-0.11252748221158981,1.9752163887023926
1612822496237,0.03462109714746475,0.03462109714746475,-0.059122178703546524,-9.979032516479492,-0.12210428714752197,1.9776105880737305
1612823495437,0.03834952041506767,0.03568635880947113,-0.06125270947813988,-9.967061996459961,-0.13168109953403473,1.9967641830444336
1612824494587,0.03941478580236435,0.037284258753061295,-0.06285060197114944,-9.971850395202637,-0.10295067727565765,2.0183119773864746
1612825493650,0.040480051189661026,0.03834952041506767,-0.0697748214006424,-10.000580787658691,-0.10295067727565765,2.0207061767578125
1612826540112,0.03888215497136116,0.03941478580236435,-0.07510114461183548,-9.998186111450195,-0.11252748221158981,2.0183119773864746
1612827492012,0.0415453165769577,0.03675162419676781,-0.07669904083013535,-9.983820915222168,-0.1173158809542656,2.0231003761291504
1612828491075,0.044741109013557434,0.034088462591171265,-0.0692421942949295,-9.967061996459961,-0.11013327538967133,2.032677173614502
1612829490162,0.047404270619153976,0.037284258753061295,-0.06604639440774918,-9.955090522766113,-0.08379705995321274,2.0446481704711914
1612830489375,0.047936901450157166,0.041012682020664215,-0.06657902896404266,-9.976638793945312,-0.05985504388809204,2.075773000717163
1612831535975,0.04953479766845703,0.04900216683745384,-0.06764429807662964,-9.96945571899414,-0.11013327538967133,2.0422539710998535
1612832487737,0.0511326938867569,0.05060006305575371,-0.07297061383724213,-9.955090522766113,-0.0933738648891449,2.013523578643799
1612833486950,0.051665328443050385,0.05273059383034706,-0.07723167538642883,-9.96945571899414,-0.07182604819536209,2.0207061767578125
1612834486212,0.051665328443050385,0.047936901450157166,-0.0884169489145279,-10.019734382629395,-0.08619125932455063,2.0685904026031494
1612835485262,0.05379585549235344,0.04687163606286049,-0.09161274880170822,-10.031704902648926,-0.08619125932455063,2.0685904026031494
1612836531812,0.05326322466135025,0.04420847445726395,-0.09214537590742111,-10.02452278137207,-0.11971008777618408,2.032677173614502
1612837483600,0.051665328443050385,0.04527373984456062,-0.0926780104637146,-10.046070098876953,-0.11013327538967133,2.013523578643799
1612838482537,0.052197959274053574,0.047936901450157166,-0.08894958347082138,-10.074800491333008,-0.10295067727565765,2.013523578643799
1612839481725,0.054861120879650116,0.048469532281160355,-0.09427590668201447,-10.110713958740234,-0.11252748221158981,2.0183119773864746
1612840479475,0.06125270947813988,0.05006743222475052,-0.09587380290031433,-10.168174743652344,-0.11013327538967133,1.9967641830444336
1612841527475,0.05805691331624985,0.0463390052318573,-0.1017327606678009,-10.216058731079102,-0.15322890877723694,2.0614075660705566
1612842479250,0.0601874440908432,0.047404270619153976,-0.10386328399181366,-10.242395401000977,-0.16519992053508759,2.0374655723571777
1612843478550,0.06125270947813988,0.0463390052318573,-0.1022653877735138,-10.271125793457031,-0.16519992053508759,2.027888774871826
1612844477712,0.06657902896404266,0.04953479766845703,-0.10599381476640701,-10.302249908447266,-0.16759411990642548,2.0398597717285156
1612845476687,0.0649811327457428,0.05273059383034706,-0.10759171098470688,-10.347740173339844,-0.18914192914962769,2.0422539710998535
1612846523225,0.06338323652744293,0.061785340309143066,-0.11291803419589996,-10.374075889587402,-0.1628057211637497,2.0254945755004883
1612847475137,0.06285060197114944,0.06444849818944931,-0.11078750342130661,-10.41956615447998,-0.15801730751991272,2.0254945755004883
1612848474200,0.06604639440774918,0.0649811327457428,-0.11451593041419983,-10.441113471984863,-0.15083470940589905,2.054224967956543
1612849473425,0.06764429807662964,0.05965480953454971,-0.11345066875219345,-10.445901870727539,-0.15801730751991272,2.080561399459839
1612850472600,0.0692421942949295,0.055393751710653305,-0.11664646118879318,-10.453084945678711,-0.17956513166427612,2.078167200088501
1612851518975,0.07030745595693588,0.05645901709794998,-0.11398330330848694,-10.47702693939209,-0.0933738648891449,2.078167200088501
1612852470775,0.07084009051322937,0.05965480953454971,-0.1155811995267868,-10.491392135620117,-0.12689268589019775,2.0829555988311768
1612853470012,0.07030745595693588,0.06444849818944931,-0.11717909574508667,-10.467450141906738,-0.13407529890537262,2.1068975925445557
1612854469137,0.07190535217523575,0.06604639440774918,-0.12197278439998627,-10.438719749450684,-0.1364694982767105,2.1284453868865967
1612855468387,0.07669904083013535,0.06444849818944931,-0.12836436927318573,-10.429142951965332,-0.14604631066322327,2.1380221843719482
1612856514875,0.0788295716047287,0.06657902896404266,-0.13102753460407257,-10.453084945678711,-0.11971008777618408,2.1499931812286377
1612857466612,0.0836232602596283,0.06764429807662964,-0.12729910016059875,-10.453084945678711,-0.10773907601833344,2.1308395862579346
1612858465837,0.08255799859762192,0.0692421942949295,-0.12197278439998627,-10.465055465698242,-0.13168109953403473,2.126051187515259
1612859465112,0.08681905269622803,0.06711166352033615,-0.11398330330848694,-10.448296546936035,-0.15083470940589905,2.140416383743286
1612860464112,0.0836232602596283,0.06604639440774918,-0.11451593041419983,-10.412383079528809,-0.14844051003456116,2.1571757793426514
1612861510625,0.08522115647792816,0.06604639440774918,-0.1161138266324997,-10.414777755737305,-0.1364694982767105,2.1595699787139893
1612862462462,0.08681905269622803,0.0692421942949295,-0.12303804606199265,-10.469843864440918,-0.17717093229293823,2.142810583114624
1612863461487,0.09108011424541473,0.07084009051322937,-0.1257012039422989,-10.481815338134766,-0.19632454216480255,2.123656988143921
1612864460962,0.09427590668201447,0.07563377916812897,-0.12623384594917297,-10.47702693939209,-0.18914192914962769,2.1140801906585693
1612865460000,0.09214537590742111,0.07829693704843521,-0.11877699196338654,-10.474632263183594,-0.17477671802043915,2.1092917919158936
1612866506400,0.09374327212572098,0.08202536404132843,-0.11345066875219345,-10.486603736877441,-0.1867477297782898,2.1092917919158936
1612867458187,0.09534116834402084,0.08255799859762192,-0.10918960720300674,-10.457873344421387,-0.22744916379451752,2.1164743900299072
1612868457275,0.09800433367490768,0.08255799859762192,-0.11291803419589996,-10.527304649353027,-0.22026655077934265,2.1356279850006104
1612869456525,0.09800433367490768,0.08255799859762192,-0.11238539963960648,-10.536881446838379,-0.2106897532939911,2.1499931812286377
1612870455762,0.09853696823120117,0.08468852937221527,-0.11504856497049332,-10.532093048095703,-0.2059013545513153,2.161964178085327
1612871502062,0.10013486444950104,0.09001485258340836,-0.10972224175930023,-10.558429718017578,-0.20111294090747833,2.161964178085327
1612872453975,0.1022653877735138,0.09534116834402084,-0.10972224175930023,-10.56800651550293,-0.20111294090747833,2.1140801906585693
1612873453137,0.10120012611150742,0.09906959533691406,-0.11238539963960648,-10.563218116760254,-0.2106897532939911,2.1092917919158936
1612874452387,0.10279802232980728,0.09640643745660782,-0.11771172285079956,-10.558429718017578,-0.21308395266532898,2.094926595687866
1612875451425,0.10492855310440063,0.09800433367490768,-0.11984225362539291,-10.541669845581055,-0.20350714027881622,2.1092917919158936
1612876497962,0.10759171098470688,0.09640643745660782,-0.11504856497049332,-10.5344877243042,-0.19871874153614044,2.164358377456665
1612877449712,0.10918960720300674,0.09587380290031433,-0.10759171098470688,-10.57040023803711,-0.21787235140800476,2.2146365642547607
1612878448925,0.10972224175930023,0.09161274880170822,-0.10386328399181366,-10.565611839294434,-0.22266076505184174,2.145204782485962
1612879447987,0.11291803419589996,0.08894958347082138,-0.10120012611150742,-10.532093048095703,-0.22505496442317963,2.164358377456665
1612880447125,0.11238539963960648,0.09161274880170822,-0.10599381476640701,-10.508151054382324,-0.2059013545513153,2.2146365642547607
1612881493662,0.1113201379776001,0.09321064502000809,-0.1065264493227005,-10.493785858154297,-0.18914192914962769,2.2457611560821533
1612882445512,0.1113201379776001,0.09374327212572098,-0.10759171098470688,-10.486603736877441,-0.20111294090747833,2.231395959854126
1612883444662,0.1155811995267868,0.09161274880170822,-0.10439591854810715,-10.493785858154297,-0.181959331035614,2.2242133617401123
1612884443850,0.11930961906909943,0.09108011424541473,-0.10120012611150742,-10.45547866821289,-0.16519992053508759,2.231395959854126
1612885443037,0.12357068061828613,0.08948221802711487,-0.0974716991186142,-10.42195987701416,-0.16998831927776337,2.252943754196167
1612886489500,0.12410331517457962,0.09161274880170822,-0.10013486444950104,-10.405200958251953,-0.181959331035614,2.2577321529388428
1612887441262,0.12357068061828613,0.09374327212572098,-0.10333065688610077,-10.407594680786133,-0.19871874153614044,2.233790159225464
1612888440537,0.11877699196338654,0.09480854123830795,-0.1065264493227005,-10.436325073242188,-0.2298433631658554,2.2242133617401123
1612889439537,0.11664646118879318,0.09321064502000809,-0.10279802232980728,-10.342951774597168,-0.1604115217924118,2.248155355453491
1612890438762,0.12197278439998627,0.09108011424541473,-0.09906959533691406,-10.275914192199707,-0.1364694982767105,2.2864625453948975
1612891485250,0.12836436927318573,0.09108011424541473,-0.09693906456232071,-10.235212326049805,-0.1364694982767105,2.279279947280884
1612892437200,0.1336906999349594,0.09054747968912125,-0.09960222989320755,-10.223241806030273,-0.14844051003456116,2.2385785579681396
1612893443900,0.1347559541463852,0.09161274880170822,-0.10120012611150742,-10.235212326049805,-0.18914192914962769,2.2409727573394775
1612894435400,0.13741911947727203,0.09054747968912125,-0.10546118766069412,-10.180145263671875,-0.15801730751991272,2.2242133617401123
1612895434500,0.13688649237155914,0.0836232602596283,-0.10759171098470688,-10.144232749938965,-0.12210428714752197,2.207453966140747
1612896481125,0.13741911947727203,0.07669904083013535,-0.1065264493227005,-10.122684478759766,-0.08858546614646912,2.2146365642547607
1612897432850,0.13795174658298492,0.07137271761894226,-0.10333065688610077,-10.101137161254883,-0.07422025501728058,2.233790159225464
1612898432050,0.13528859615325928,0.07190535217523575,-0.1022653877735138,-10.074800491333008,-0.08140286058187485,2.233790159225464
1612899431225,0.13262543082237244,0.07084009051322937,-0.10386328399181366,-10.101137161254883,-0.09816227108240128,2.188300371170044
1612900437200,0.13102753460407257,0.07243798673152924,-0.1022653877735138,-10.055646896362305,-0.10534487664699554,2.1978771686553955
1612901476725,0.13688649237155914,0.07190535217523575,-0.09693906456232071,-10.077195167541504,-0.10295067727565765,2.2026655673980713
1612902428737,0.1438107043504715,0.0740358829498291,-0.09480854123830795,-10.105925559997559,-0.11252748221158981,2.2026655673980713
1612903427800,0.14966966211795807,0.07510114461183548,-0.09640643745660782,-10.086771965026855,-0.1388636976480484,2.1978771686553955
1612904427100,0.15073493123054504,0.07616641372442245,-0.09800433367490768,-10.103530883789062,-0.12689268589019775,2.1547815799713135
1612905426112,0.15126755833625793,0.07350324839353561,-0.09693906456232071,-10.120290756225586,-0.1173158809542656,2.1811177730560303
1612906472500,0.14753912389278412,0.06711166352033615,-0.09427590668201447,-10.139444351196289,-0.09576807171106339,2.1978771686553955
1612907424500,0.14753912389278412,0.06072007492184639,-0.09587380290031433,-10.180145263671875,-0.11971008777618408,2.209848165512085
1612908423600,0.1486043930053711,0.058589547872543335,-0.09693906456232071,-10.244789123535156,-0.17238251864910126,2.2170307636260986
1612909414337,0.15552861988544464,0.05805691331624985,-0.09427590668201447,-10.304644584655762,-0.15562310814857483,2.1811177730560303
1612910421962,0.1576591432094574,0.06072007492184639,-0.09534116834402084,-10.340557098388672,-0.1364694982767105,2.1763293743133545
1612911468375,0.1576591432094574,0.054861120879650116,-0.09054747968912125,-10.395624160766602,-0.13407529890537262,2.1763293743133545
1612912420125,0.15606124699115753,0.051665328443050385,-0.0836232602596283,-10.469843864440918,-0.15801730751991272,2.183511972427368
1612913419400,0.15659387409687042,0.051665328443050385,-0.07137271761894226,-10.553641319274902,-0.18914192914962769,2.190694570541382
1612914418537,0.15446335077285767,0.05965480953454971,-0.07030745595693588,-10.591948509216309,-0.17956513166427612,2.1978771686553955
1612915417650,0.1576591432094574,0.06338323652744293,-0.07510114461183548,-10.618284225463867,-0.15801730751991272,2.209848165512085
1612916464350,0.16085493564605713,0.062317971140146255,-0.08096010237932205,-10.682928085327148,-0.1628057211637497,2.1954829692840576
1612917415887,0.16298545897006989,0.0601874440908432,-0.07989483326673508,-10.735600471496582,-0.19393034279346466,2.1787235736846924
1612918415225,0.16138756275177002,0.06444849818944931,-0.07616641372442245,-10.785879135131836,-0.20111294090747833,2.164358377456665
1612919414300,0.1581917703151703,0.06604639440774918,-0.0697748214006424,-10.831368446350098,-0.15083470940589905,2.1595699787139893
1612920413512,0.16032230854034424,0.06711166352033615,-0.06817692518234253,-10.836156845092773,-0.181959331035614,2.164358377456665
1612921459887,0.16138756275177002,0.06604639440774918,-0.06657902896404266,-10.862493515014648,-0.2298433631658554,2.190694570541382
1612922411737,0.162452831864357,0.07137271761894226,-0.06870955973863602,-10.879252433776855,-0.24420857429504395,2.183511972427368
1612923410875,0.15978966653347015,0.07456851750612259,-0.07243798673152924,-10.898406028747559,-0.23942017555236816,2.1954829692840576
1612924410125,0.1576591432094574,0.07723167538642883,-0.07190535217523575,-10.912771224975586,-0.22744916379451752,2.231395959854126
1612925409212,0.15925703942775726,0.07989483326673508,-0.07084009051322937,-10.896012306213379,-0.2346317619085312,2.190694570541382
1612926455712,0.1581917703151703,0.08468852937221527,-0.0649811327457428,-10.915165901184082,-0.27054479718208313,2.2170307636260986
1612927407537,0.16085493564605713,0.09001485258340836,-0.0649811327457428,-10.919954299926758,-0.31603461503982544,2.2002713680267334
1612928406712,0.15978966653347015,0.0884169489145279,-0.0601874440908432,-10.92953109741211,-0.3256114423274994,2.190694570541382
1612929405862,0.162452831864357,0.09108011424541473,-0.05379585549235344,-10.955866813659668,-0.304063618183136,2.1811177730560303
1612930404987,0.15872441232204437,0.09214537590742111,-0.05006743222475052,-11.006145477294922,-0.31842881441116333,2.123656988143921
1612931451387,0.1576591432094574,0.09480854123830795,-0.047404270619153976,-10.977415084838867,-0.3519476652145386,2.140416383743286
1612932403212,0.15606124699115753,0.09374327212572098,-0.047404270619153976,-11.025299072265625,-0.35434186458587646,2.1308395862579346
1612933402325,0.16085493564605713,0.09693906456232071,-0.04367584362626076,-11.03248119354248,-0.3495534360408783,2.123656988143921
1612934401487,0.16298545897006989,0.1022653877735138,-0.03994741663336754,-11.02051067352295,-0.3447650372982025,2.118868589401245
1612935400812,0.162452831864357,0.10599381476640701,-0.04314321279525757,-11.058817863464355,-0.33518823981285095,2.1116859912872314
1612936447175,0.15872441232204437,0.10492855310440063,-0.0463390052318573,-11.073183059692383,-0.35434186458587646,2.1116859912872314
1612937401037,0.15499597787857056,0.10492855310440063,-0.0511326938867569,-11.058817863464355,-0.33997663855552673,2.1140801906585693
1612938398275,0.15606124699115753,0.10386328399181366,-0.04900216683745384,-11.018115997314453,-0.3280056416988373,2.094926595687866
1612939397362,0.1576591432094574,0.1065264493227005,-0.04580637440085411,-10.986991882324219,-0.31842881441116333,2.073378801345825
1612940396575,0.1571265161037445,0.10705908387899399,-0.04261057823896408,-10.984597206115723,-0.3064578175544739,2.080561399459839
1612941442975,0.1571265161037445,0.11025487631559372,-0.03834952041506767,-10.946290016174316,-0.3232172429561615,2.097320795059204
1612942394875,0.1523328274488449,0.11025487631559372,-0.041012682020664215,-10.917559623718262,-0.3447650372982025,2.0590133666992188
1612943394000,0.1533980816602707,0.10972224175930023,-0.0511326938867569,-10.888829231262207,-0.3471592366695404,2.078167200088501
1612944393300,0.1523328274488449,0.10812434554100037,-0.05752428248524666,-10.869675636291504,-0.33039984107017517,2.1068975925445557
1612945392337,0.1523328274488449,0.11078750342130661,-0.05699165165424347,-10.848128318786621,-0.3064578175544739,2.1116859912872314
1612946438687,0.14966966211795807,0.1113201379776001,-0.05432849004864693,-10.795455932617188,-0.3016694188117981,2.0901381969451904
1612947390725,0.1432780772447586,0.11185277253389359,-0.055393751710653305,-10.776302337646484,-0.3208230435848236,2.0829555988311768
1612948389912,0.1443433314561844,0.10972224175930023,-0.06072007492184639,-10.7140531539917,-0.28969842195510864,2.0709846019744873
1612949388912,0.14168018102645874,0.10759171098470688,-0.0649811327457428,-10.644620895385742,-0.2825157940387726,2.0590133666992188
1612950388137,0.1438107043504715,0.10492855310440063,-0.06764429807662964,-10.60152530670166,-0.28730419278144836,2.0661959648132324
1612951434525,0.14114753901958466,0.10013486444950104,-0.06711166352033615,-10.606313705444336,-0.2585738003253937,2.1092917919158936
1612952386250,0.1390170156955719,0.09800433367490768,-0.06711166352033615,-10.558429718017578,-0.28730419278144836,2.1140801906585693
1612953385487,0.13688649237155914,0.09640643745660782,-0.06711166352033615,-10.508151054382324,-0.2561795711517334,2.0709846019744873
1612954384725,0.1336906999349594,0.09693906456232071,-0.0692421942949295,-10.469843864440918,-0.24899697303771973,2.0709846019744873
1612955383850,0.1336906999349594,0.09534116834402084,-0.0697748214006424,-10.450690269470215,-0.2585738003253937,2.080561399459839
1612956430387,0.13315805792808533,0.09427590668201447,-0.07510114461183548,-10.441113471984863,-0.24899697303771973,2.0661959648132324
1612957382075,0.1347559541463852,0.09374327212572098,-0.08149272948503494,-10.426748275756836,-0.2106897532939911,2.10210919380188
1612958381262,0.1336906999349594,0.09321064502000809,-0.08415589481592178,-10.407594680786133,-0.2777273952960968,2.056619167327881
1612959380462,0.13102753460407257,0.08948221802711487,-0.08468852937221527,-10.41956615447998,-0.3016694188117981,2.0398597717285156
1612960379675,0.12729910016059875,0.08735168725252151,-0.08096010237932205,-10.429142951965332,-0.28969842195510864,2.0422539710998535
1612961426225,0.12889699637889862,0.08894958347082138,-0.087884321808815,-10.431536674499512,-0.2825157940387726,2.0470423698425293
1612962378162,0.13262543082237244,0.08894958347082138,-0.08894958347082138,-10.481815338134766,-0.3256114423274994,2.0709846019744873
1612963377075,0.13156016170978546,0.08575379103422165,-0.09054747968912125,-10.481815338134766,-0.33279404044151306,2.0877439975738525
1612964376300,0.12676647305488586,0.0788295716047287,-0.09214537590742111,-10.503362655639648,-0.3256114423274994,2.0829555988311768
1612965375487,0.12303804606199265,0.07829693704843521,-0.0974716991186142,-10.529699325561523,-0.33279404044151306,2.0685904026031494
1612966421850,0.12463594228029251,0.07616641372442245,-0.1017327606678009,-10.560823440551758,-0.35913026332855225,2.080561399459839
1612967373750,0.12463594228029251,0.07456851750612259,-0.10439591854810715,-10.599130630493164,-0.36152446269989014,2.1332337856292725
1612968372775,0.12357068061828613,0.06870955973863602,-0.10812434554100037,-10.651803016662598,-0.36152446269989014,2.1356279850006104
1612969372112,0.12303804606199265,0.06604639440774918,-0.11451593041419983,-10.687716484069824,-0.3519476652145386,2.1332337856292725
1612970371237,0.12463594228029251,0.07137271761894226,-0.1161138266324997,-10.716446876525879,-0.33758243918418884,2.1284453868865967
1612971417550,0.12676647305488586,0.0740358829498291,-0.11930961906909943,-10.74757194519043,-0.3208230435848236,2.1356279850006104
1612972369575,0.12836436927318573,0.07456851750612259,-0.1203748881816864,-10.785879135131836,-0.3064578175544739,2.161964178085327
1612973368750,0.1294296383857727,0.06604639440774918,-0.11930961906909943,-10.843339920043945,-0.26336219906806946,2.1595699787139893
1612974367850,0.12729910016059875,0.0601874440908432,-0.12410331517457962,-10.84094524383545,-0.2298433631658554,2.1380221843719482
1612975366900,0.1203748881816864,0.05805691331624985,-0.1347559541463852,-10.857705116271973,-0.2537853717803955,2.1547815799713135
1612976413537,0.11824435740709305,0.0601874440908432,-0.14008228480815887,-10.893617630004883,-0.26096799969673157,2.1787235736846924
1612977365287,0.11984225362539291,0.06125270947813988,-0.14221280813217163,-10.936713218688965,-0.22744916379451752,2.185906171798706
1612978364487,0.12357068061828613,0.05965480953454971,-0.138484388589859,-10.986991882324219,-0.23942017555236816,2.2026655673980713
1612979363662,0.12250541895627975,0.05645901709794998,-0.1395496428012848,-11.006145477294922,-0.26815059781074524,2.1978771686553955
1612980362787,0.12144014984369278,0.05699165165424347,-0.13582122325897217,-11.006145477294922,-0.26575639843940735,2.2194249629974365
1612981409287,0.11824435740709305,0.05752428248524666,-0.14061491191387177,-11.049241065979004,-0.2585738003253937,2.233790159225464
1612982361150,0.11824435740709305,0.05752428248524666,-0.1438107043504715,-11.12346076965332,-0.26336219906806946,2.2218191623687744
1612983359012,0.1203748881816864,0.05645901709794998,-0.15020228922367096,-11.18092155456543,-0.2585738003253937,2.183511972427368
1612984359487,0.12463594228029251,0.05326322466135025,-0.1523328274488449,-11.23359489440918,-0.24420857429504395,2.2002713680267334
1612985358575,0.12463594228029251,0.05060006305575371,-0.15393072366714478,-11.295844078063965,-0.22744916379451752,2.1930887699127197
1612986405075,0.12090751528739929,0.04314321279525757,-0.15499597787857056,-11.341333389282227,-0.20111294090747833,2.2242133617401123
1612987356825,0.11664646118879318,0.0415453165769577,-0.1528654545545578,-11.367670059204102,-0.18914192914962769,2.2577321529388428
1612988356037,0.11345066875219345,0.041012682020664215,-0.15180018544197083,-11.405977249145508,-0.2106897532939911,2.2409727573394775
1612989355025,0.1161138266324997,0.044741109013557434,-0.15126755833625793,-11.434707641601562,-0.19871874153614044,2.229001760482788
1612990354162,0.11984225362539291,0.047936901450157166,-0.1576591432094574,-11.463438034057617,-0.14365209639072418,2.2433669567108154
1612991400725,0.12144014984369278,0.04900216683745384,-0.16298545897006989,-11.475408554077148,-0.10773907601833344,2.2361843585968018
1612992352625,0.12250541895627975,0.047404270619153976,-0.1619202047586441,-11.499350547790527,-0.09816227108240128,2.2242133617401123
1612993351825,0.12250541895627975,0.0415453165769577,-0.16564862430095673,-11.54005241394043,-0.10295067727565765,2.2361843585968018
1612994350850,0.12197278439998627,0.041012682020664215,-0.16990968585014343,-11.508927345275879,-0.090979665517807,2.2457611560821533
1612995350250,0.12250541895627975,0.03994741663336754,-0.1720402091741562,-11.499350547790527,-0.08619125932455063,2.2601263523101807
1612996396712,0.1257012039422989,0.041012682020664215,-0.16511599719524384,-11.508927345275879,-0.05985504388809204,2.279279947280884
1612997348437,0.13209278881549835,0.03888215497136116,-0.16085493564605713,-11.501745223999023,-0.043095629662275314,2.3080103397369385
1612998347637,0.1304948925971985,0.03834952041506767,-0.15925703942775726,-11.468226432800293,-0.0454898327589035,2.3295583724975586
1612999370287,0.1294296383857727,0.037816889584064484,-0.15978966653347015,-11.44907283782959,-0.035913024097681046,2.2912509441375732
1613000345937,0.1299622654914856,0.03941478580236435,-0.16085493564605713,-11.377246856689453,-0.033518824726343155,2.300827741622925
1613001392562,0.13102753460407257,0.04687163606286049,-0.16405072808265686,-11.319786071777344,-0.028730420395731926,2.3104045391082764
1613002344300,0.12783174216747284,0.047936901450157166,-0.16511599719524384,-11.291055679321289,-0.031124621629714966,2.2912509441375732
1613003343387,0.12410331517457962,0.0511326938867569,-0.1661812663078308,-11.262325286865234,-0.043095629662275314,2.2697031497955322
1613004342575,0.12357068061828613,0.052197959274053574,-0.16458337008953094,-11.202469825744629,-0.05506663769483566,2.2864625453948975
1613005341637,0.12783174216747284,0.05699165165424347,-0.16032230854034424,-11.133037567138672,-0.05506663769483566,2.255337953567505
1613006388125,0.12783174216747284,0.0601874440908432,-0.1576591432094574,-11.101913452148438,-0.07661445438861847,2.255337953567505
1613007340000,0.12729910016059875,0.05752428248524666,-0.15499597787857056,-11.037269592285156,-0.08858546614646912,2.2433669567108154
1613008339062,0.1294296383857727,0.05805691331624985,-0.15446335077285767,-10.953473091125488,-0.08379705995321274,2.22660756111145
1613009338287,0.13156016170978546,0.054861120879650116,-0.14913703501224518,-10.90558910369873,-0.06703764945268631,2.212242364883423
1613010337512,0.13315805792808533,0.058589547872543335,-0.1480717658996582,-10.852916717529297,-0.08140286058187485,2.190694570541382
1613011383950,0.12783174216747284,0.0601874440908432,-0.15020228922367096,-10.74996566772461,-0.0694318488240242,2.1763293743133545
1613012335650,0.12889699637889862,0.0649811327457428,-0.15073493123054504,-10.668562889099121,-0.0694318488240242,2.183511972427368
1613013334950,0.13156016170978546,0.06657902896404266,-0.14647386968135834,-10.608707427978516,-0.07422025501728058,2.166752576828003
1613014334037,0.13262543082237244,0.06551376730203629,-0.138484388589859,-10.582371711730957,-0.08619125932455063,2.1116859912872314
1613015333200,0.13156016170978546,0.06604639440774918,-0.138484388589859,-10.539276123046875,-0.1149216815829277,2.080561399459839
1613016379787,0.1336906999349594,0.06711166352033615,-0.13688649237155914,-10.47702693939209,-0.10295067727565765,2.080561399459839
1613017331512,0.13528859615325928,0.07456851750612259,-0.14061491191387177,-10.426748275756836,-0.12210428714752197,2.0685904026031494
1613018330700,0.13741911947727203,0.07616641372442245,-0.13795174658298492,-10.414777755737305,-0.12210428714752197,2.0470423698425293
1613019329900,0.13582122325897217,0.07829693704843521,-0.14008228480815887,-10.426748275756836,-0.11252748221158981,2.03507137298584
1613020328912,0.13741911947727203,0.07563377916812897,-0.13688649237155914,-10.417171478271484,-0.15562310814857483,2.0374655723571777
1613021375375,0.13795174658298492,0.07563377916812897,-0.13209278881549835,-10.402806282043457,-0.12210428714752197,2.0231003761291504
1613022327212,0.13688649237155914,0.07190535217523575,-0.12783174216747284,-10.412383079528809,-0.12210428714752197,1.9991583824157715
1613023326437,0.1342233270406723,0.0740358829498291,-0.12410331517457962,-10.441113471984863,-0.1364694982767105,1.98958158493042
1613024325612,0.13315805792808533,0.07510114461183548,-0.12676647305488586,-10.491392135620117,-0.14365209639072418,1.9919757843017578
1613025324700,0.13688649237155914,0.07776430994272232,-0.125168576836586,-10.560823440551758,-0.12689268589019775,1.98958158493042
1613026371112,0.14008228480815887,0.07936220616102219,-0.12410331517457962,-10.587160110473633,-0.13407529890537262,1.9943699836730957
1613027322950,0.14114753901958466,0.0788295716047287,-0.11930961906909943,-10.613495826721191,-0.12928690016269684,1.9728221893310547
1613028322212,0.138484388589859,0.0788295716047287,-0.1203748881816864,-10.656591415405273,-0.12689268589019775,1.9800047874450684
1613029321375,0.13688649237155914,0.07776430994272232,-0.12463594228029251,-10.702081680297852,-0.10773907601833344,1.98958158493042
1613030320437,0.13528859615325928,0.0788295716047287,-0.12836436927318573,-10.728418350219727,-0.06703764945268631,1.98958158493042
1613031358587,0.13635385036468506,0.08042746782302856,-0.1257012039422989,-10.72602367401123,-0.0694318488240242,2.0446481704711914
1613032318900,0.13582122325897217,0.08628642559051514,-0.12197278439998627,-10.733206748962402,-0.021547814831137657,2.032677173614502
1613033317925,0.13156016170978546,0.0926780104637146,-0.12197278439998627,-10.706870079040527,0.011971008963882923,2.0685904026031494
1613034317100,0.1304948925971985,0.09960222989320755,-0.12144014984369278,-10.678139686584473,0.031124621629714966,2.097320795059204
1613035316312,0.12783174216747284,0.10386328399181366,-0.1257012039422989,-10.656591415405273,0.04788403585553169,2.099714994430542
1613036362762,0.13156016170978546,0.11078750342130661,-0.12303804606199265,-10.611102104187012,0.04788403585553169,2.1356279850006104
1613037314787,0.1304948925971985,0.11451593041419983,-0.12676647305488586,-10.532093048095703,0.04788403585553169,2.126051187515259
1613038313787,0.1294296383857727,0.1161138266324997,-0.12623384594917297,-10.453084945678711,0.08858546614646912,2.1380221843719482
1613039312975,0.12676647305488586,0.11717909574508667,-0.13156016170978546,-10.35252857208252,0.10534487664699554,2.1475989818573
1613040312075,0.12623384594917297,0.12197278439998627,-0.1342233270406723,-10.244789123535156,0.09816227108240128,2.164358377456665
1613041358637,0.12676647305488586,0.12463594228029251,-0.13315805792808533,-10.15141487121582,0.10055647045373917,2.2146365642547607
1613042310437,0.12783174216747284,0.1257012039422989,-0.12889699637889862,-10.06043529510498,0.13168109953403473,2.2170307636260986
1613043314275,0.12836436927318573,0.12783174216747284,-0.12410331517457962,-9.940725326538086,0.14604631066322327,2.2194249629974365
1613044308637,0.12676647305488586,0.13688649237155914,-0.12623384594917297,-9.84495735168457,0.15322890877723694,2.209848165512085
1613045307887,0.1257012039422989,0.14966966211795807,-0.12623384594917297,-9.765949249267578,0.15801730751991272,2.188300371170044
1613046354350,0.12676647305488586,0.15659387409687042,-0.13102753460407257,-9.682151794433594,0.16998831927776337,2.1715409755706787
1613047306337,0.12836436927318573,0.15499597787857056,-0.12783174216747284,-9.612719535827637,0.1628057211637497,2.1930887699127197
1613048305262,0.12623384594917297,0.14700649678707123,-0.12410331517457962,-9.560047149658203,0.2082955539226532,2.1715409755706787
1613049304475,0.12357068061828613,0.14700649678707123,-0.11824435740709305,-9.488221168518066,0.19632454216480255,2.1332337856292725
1613050303550,0.1203748881816864,0.1480717658996582,-0.11291803419589996,-9.402029991149902,0.17238251864910126,2.0901381969451904
1613051350112,0.11930961906909943,0.1528654545545578,-0.11398330330848694,-9.327810287475586,0.17956513166427612,2.054224967956543
1613052293450,0.11984225362539291,0.15552861988544464,-0.11291803419589996,-9.311050415039062,0.22266076505184174,2.0422539710998535
1613053301275,0.12250541895627975,0.1581917703151703,-0.11717909574508667,-9.253589630126953,0.19871874153614044,2.008735179901123
1613054300275,0.125168576836586,0.1581917703151703,-0.11717909574508667,-9.21288776397705,0.21308395266532898,1.9967641830444336
1613055299475,0.12250541895627975,0.1576591432094574,-0.11824435740709305,-9.186552047729492,0.24181437492370605,1.9967641830444336
1613056345825,0.12090751528739929,0.1576591432094574,-0.11717909574508667,-9.193734169006348,0.26336219906806946,1.9919757843017578
1613057297687,0.12250541895627975,0.15606124699115753,-0.12197278439998627,-9.241618156433105,0.2561795711517334,1.9800047874450684
1613058296887,0.1257012039422989,0.14966966211795807,-0.12463594228029251,-9.229647636413574,0.21308395266532898,1.9776105880737305
1613059296112,0.1257012039422989,0.15180018544197083,-0.1203748881816864,-9.23443603515625,0.2106897532939911,1.968033790588379
1613060295275,0.1203748881816864,0.15552861988544464,-0.11930961906909943,-9.258378028869629,0.22744916379451752,1.944091796875
1613061341562,0.11824435740709305,0.16298545897006989,-0.1161138266324997,-9.282320022583008,0.2346317619085312,1.922544002532959
1613062293537,0.11451593041419983,0.162452831864357,-0.11930961906909943,-9.299079895019531,0.22505496442317963,1.9321208000183105
1613063292587,0.11664646118879318,0.16085493564605713,-0.11504856497049332,-9.35654067993164,0.23702597618103027,1.9512743949890137
1613064290475,0.11451593041419983,0.16085493564605713,-0.11930961906909943,-9.29189682006836,0.22505496442317963,1.9297266006469727
1613065290975,0.1155811995267868,0.16405072808265686,-0.12144014984369278,-9.437943458557129,0.24420857429504395,1.9536685943603516
1613066337450,0.11451593041419983,0.16564862430095673,-0.1257012039422989,-9.526528358459473,0.26096799969673157,1.9632453918457031
1613067289350,0.11345066875219345,0.16831178963184357,-0.12357068061828613,-9.57441234588623,0.2825157940387726,1.9823989868164062
1613068288375,0.11504856497049332,0.16564862430095673,-0.12250541895627975,-9.636661529541016,0.3064578175544739,1.9943699836730957
1613069287812,0.11504856497049332,0.16937705874443054,-0.1257012039422989,-9.674968719482422,0.28730419278144836,1.98958158493042
1613070286775,0.10918960720300674,0.17044231295585632,-0.12676647305488586,-9.701305389404297,0.26096799969673157,1.987187385559082
1613071333287,0.10439591854810715,0.17576864361763,-0.12676647305488586,-9.677363395690918,0.2561795711517334,2.0015525817871094
1613072285212,0.10333065688610077,0.17896443605422974,-0.12463594228029251,-9.636661529541016,0.2753331959247589,2.0183119773864746
1613073284300,0.10918960720300674,0.18162760138511658,-0.12836436927318573,-9.641449928283691,0.28730419278144836,2.013523578643799
1613074283375,0.10865698009729385,0.1805623322725296,-0.1342233270406723,-9.622296333312988,0.31603461503982544,2.030282974243164
1613075282512,0.10386328399181366,0.18375812470912933,-0.14114753901958466,-9.622296333312988,0.31603461503982544,2.0470423698425293
1613076328850,0.09960222989320755,0.18216022849082947,-0.138484388589859,-9.600749015808105,0.31603461503982544,2.03507137298584
1613077280912,0.09853696823120117,0.18322549760341644,-0.1347559541463852,-9.557653427124023,0.3256114423274994,2.032677173614502
1613078279962,0.1017327606678009,0.17843179404735565,-0.1299622654914856,-9.502586364746094,0.3495534360408783,2.073378801345825
1613079279125,0.1017327606678009,0.1805623322725296,-0.13262543082237244,-9.440337181091309,0.3687070608139038,2.0638017654418945
1613080278337,0.09800433367490768,0.1805623322725296,-0.1347559541463852,-9.387664794921875,0.35913026332855225,2.051830768585205
1613081324800,0.09374327212572098,0.18216022849082947,-0.13528859615325928,-9.313445091247559,0.3734954595565796,2.0039467811584473
1613082276512,0.09214537590742111,0.18269285559654236,-0.1342233270406723,-9.260772705078125,0.3758896589279175,1.9752163887023926
1613083275662,0.09534116834402084,0.18429075181484222,-0.1342233270406723,-9.227252960205078,0.35913026332855225,1.9800047874450684
1613084274925,0.09321064502000809,0.1805623322725296,-0.13741911947727203,-9.165003776550293,0.4213795065879822,1.941697597503662
1613085274025,0.09214537590742111,0.1805623322725296,-0.138484388589859,-9.150638580322266,0.4213795065879822,1.9512743949890137
1613086320662,0.0884169489145279,0.17843179404735565,-0.13528859615325928,-9.114726066589355,0.4118027091026306,1.9249382019042969
1613087272300,0.09001485258340836,0.17843179404735565,-0.13209278881549835,-9.083600997924805,0.40701428055763245,1.8890252113342285
1613088271562,0.09001485258340836,0.17310547828674316,-0.1294296383857727,-9.050082206726074,0.40222588181495667,1.8602946996688843
1613089286912,0.087884321808815,0.16831178963184357,-0.13262543082237244,-8.978256225585938,0.3902548849582672,1.843535304069519
1613090269787,0.087884321808815,0.16298545897006989,-0.1304948925971985,-8.987833023071289,0.3878606855869293,1.8483237028121948
1613091316375,0.0836232602596283,0.1576591432094574,-0.1294296383857727,-8.956708908081055,0.3902548849582672,1.8291701078414917
1613092268112,0.08042746782302856,0.1533980816602707,-0.12783174216747284,-8.920795440673828,0.38067808747291565,1.8171991109848022
1613093267387,0.07723167538642883,0.15126755833625793,-0.1294296383857727,-8.911218643188477,0.35913026332855225,1.8171991109848022
1613094266462,0.07723167538642883,0.1523328274488449,-0.12410331517457962,-8.949525833129883,0.3447650372982025,1.8195933103561401
1613095265562,0.07669904083013535,0.15180018544197083,-0.125168576836586,-8.932766914367676,0.3663128614425659,1.8171991109848022
1613096312112,0.07669904083013535,0.1480717658996582,-0.125168576836586,-8.93037223815918,0.36152446269989014,1.8076223134994507
1613097264050,0.07776430994272232,0.14753912389278412,-0.12836436927318573,-8.908824920654297,0.3495534360408783,1.7717093229293823
1613098263087,0.07723167538642883,0.14274543523788452,-0.12463594228029251,-8.889671325683594,0.33518823981285095,1.776497721672058
1613099262250,0.07510114461183548,0.14114753901958466,-0.11984225362539291,-8.892065048217773,0.3256114423274994,1.8579005002975464
1613100261412,0.07137271761894226,0.1395496428012848,-0.12250541895627975,-8.913613319396973,0.33039984107017517,1.845929503440857
1613101307825,0.06711166352033615,0.14168018102645874,-0.1257012039422989,-8.947132110595703,0.33039984107017517,1.802833914756775
1613102259787,0.06285060197114944,0.13688649237155914,-0.12250541895627975,-8.947132110595703,0.31842881441116333,1.7741035223007202
1613103258862,0.06072007492184639,0.12783174216747284,-0.11664646118879318,-8.939949035644531,0.31603461503982544,1.7717093229293823
1613104257962,0.06072007492184639,0.12303804606199265,-0.10812434554100037,-8.939949035644531,0.33039984107017517,1.7980455160140991
1613105257287,0.059122178703546524,0.12250541895627975,-0.10865698009729385,-8.951920509338379,0.3447650372982025,1.7741035223007202
1613106303587,0.055393751710653305,0.12357068061828613,-0.10705908387899399,-9.011775016784668,0.3064578175544739,1.7741035223007202
1613107255550,0.055393751710653305,0.12676647305488586,-0.10812434554100037,-9.016563415527344,0.28969842195510864,1.778891921043396
1613108254612,0.054861120879650116,0.12783174216747284,-0.10279802232980728,-9.02135181427002,0.29209262132644653,1.7621324062347412
1613109253762,0.05432849004864693,0.125168576836586,-0.1017327606678009,-9.05247688293457,0.2992752194404602,1.7334020137786865
1613110253000,0.05326322466135025,0.11771172285079956,-0.0974716991186142,-9.08838939666748,0.2801215946674347,1.7525556087493896
1613111299500,0.05273059383034706,0.11451593041419983,-0.09693906456232071,-9.121908187866211,0.2944868206977844,1.7645267248153687
1613112251287,0.0511326938867569,0.10918960720300674,-0.09321064502000809,-9.097966194152832,0.272938996553421,1.742978811264038
1613113250462,0.04953479766845703,0.1065264493227005,-0.09214537590742111,-9.095572471618652,0.27054479718208313,1.7405846118927002
1613114249662,0.044741109013557434,0.10599381476640701,-0.09054747968912125,-9.119514465332031,0.2777273952960968,1.7573440074920654
1613115248687,0.047404270619153976,0.11078750342130661,-0.08628642559051514,-9.153033256530762,0.26336219906806946,1.776497721672058
1613116295337,0.04420847445726395,0.11398330330848694,-0.087884321808815,-9.229647636413574,0.2346317619085312,1.7741035223007202
1613117247150,0.044741109013557434,0.1155811995267868,-0.08735168725252151,-9.227252960205078,0.2561795711517334,1.7310078144073486
1613118246287,0.03834952041506767,0.11078750342130661,-0.0926780104637146,-9.251195907592773,0.27054479718208313,1.7286136150360107
1613119245450,0.03462109714746475,0.10013486444950104,-0.08894958347082138,-9.287108421325684,0.27054479718208313,1.742978811264038
1613120244575,0.029827404767274857,0.09214537590742111,-0.087884321808815,-9.313445091247559,0.2537853717803955,1.7477672100067139
1613121311525,0.030360037460923195,0.09054747968912125,-0.0836232602596283,-9.32302188873291,0.2322375625371933,1.7334020137786865
1613122242750,0.03302319720387459,0.09480854123830795,-0.07989483326673508,-9.370905876159668,0.2561795711517334,1.7573440074920654
1613123242025,0.034088462591171265,0.09534116834402084,-0.07616641372442245,-9.397241592407227,0.26575639843940735,1.7693151235580444
1613124241112,0.03195793554186821,0.09001485258340836,-0.07297061383724213,-9.409213066101074,0.2561795711517334,1.7573440074920654
1613125240150,0.02503371611237526,0.08628642559051514,-0.07350324839353561,-9.41639518737793,0.24181437492370605,1.7334020137786865
1613126286662,0.02450108341872692,0.08149272948503494,-0.07030745595693588,-9.442731857299805,0.2346317619085312,1.7477672100067139
1613127238662,0.02503371611237526,0.07989483326673508,-0.07137271761894226,-9.478644371032715,0.26815059781074524,1.7573440074920654
1613128237875,0.02503371611237526,0.07723167538642883,-0.07190535217523575,-9.514557838439941,0.26096799969673157,1.8052281141281128
1613129237025,0.02077265828847885,0.07829693704843521,-0.07456851750612259,-9.526528358459473,0.2322375625371933,1.821987509727478
1613130236125,0.016511598601937294,0.07936220616102219,-0.07350324839353561,-9.526528358459473,0.2106897532939911,1.8100165128707886
1613131282637,0.015978967770934105,0.0788295716047287,-0.07030745595693588,-9.5408935546875,0.21308395266532898,1.8076223134994507
1613132234600,0.013315806165337563,0.07350324839353561,-0.06657902896404266,-9.555258750915527,0.22505496442317963,1.8267759084701538
1613133233712,0.012783173471689224,0.07030745595693588,-0.061785340309143066,-9.557653427124023,0.19393034279346466,1.8363527059555054
1613134232737,0.011185277253389359,0.0692421942949295,-0.05965480953454971,-9.588777542114258,0.19871874153614044,1.8315643072128296
1613135231987,0.011185277253389359,0.06764429807662964,-0.05379585549235344,-9.627084732055664,0.21787235140800476,1.8339585065841675
1613136278287,0.007989483885467052,0.06444849818944931,-0.048469532281160355,-9.636661529541016,0.21308395266532898,1.8483237028121948
1613137230200,0.004793690051883459,0.06391587108373642,-0.04527373984456062,-9.627084732055664,0.1867477297782898,1.8411411046981812
1613138229350,0.003728425595909357,0.06338323652744293,-0.05006743222475052,-9.624691009521484,0.20111294090747833,1.8267759084701538
1613139228437,0.004793690051883459,0.06444849818944931,-0.052197959274053574,-9.615114212036133,0.24660277366638184,1.8363527059555054
1613140228025,0.001597896683961153,0.05805691331624985,-0.054861120879650116,-9.615114212036133,0.2825157940387726,1.8411411046981812
1613141274112,-0.001597896683961153,0.055393751710653305,-0.051665328443050385,-9.636661529541016,0.2849099934101105,1.8483237028121948
1613142250387,-0.007456851191818714,0.04953479766845703,-0.04900216683745384,-9.658209800720215,0.272938996553421,1.8866310119628906
1613143225212,-0.005858954507857561,0.04953479766845703,-0.044741109013557434,-9.617507934570312,0.3232172429561615,1.8794482946395874
1613144224612,-0.011185277253389359,0.05326322466135025,-0.04314321279525757,-9.59835433959961,0.3232172429561615,1.89860200881958
1613145223537,-0.011717909015715122,0.06072007492184639,-0.047404270619153976,-9.564835548400879,0.31124621629714966,1.9249382019042969
1613146270050,-0.013315806165337563,0.06338323652744293,-0.04580637440085411,-9.514557838439941,0.31124621629714966,1.9297266006469727
1613147222037,-0.011717909015715122,0.05805691331624985,-0.04314321279525757,-9.476250648498535,0.3232172429561615,1.9033904075622559
1613148220837,-0.013315806165337563,0.04953479766845703,-0.03621899336576462,-9.47146224975586,0.33518823981285095,1.944091796875
1613149220287,-0.015446335077285767,0.04527373984456062,-0.033555831760168076,-9.430760383605957,0.31842881441116333,1.9129672050476074
1613150219400,-0.013848437927663326,0.04261057823896408,-0.03302319720387459,-9.387664794921875,0.3232172429561615,1.9033904075622559
1613151266025,-0.013848437927663326,0.04261057823896408,-0.03142530098557472,-9.332598686218262,0.3423708379268646,1.920149803161621
1613152217462,-0.013315806165337563,0.04420847445726395,-0.030892670154571533,-9.26795482635498,0.3423708379268646,1.9321208000183105
1613153216800,-0.01225054170936346,0.044741109013557434,-0.02876214124262333,-9.217676162719727,0.35434186458587646,1.9321208000183105
1613154215950,-0.011185277253389359,0.04527373984456062,-0.029827404767274857,-9.191340446472168,0.36152446269989014,1.9129672050476074
1613155215187,-0.009587380103766918,0.03994741663336754,-0.030360037460923195,-9.136273384094238,0.3495534360408783,1.8818424940109253
1613156261700,-0.012783173471689224,0.03675162419676781,-0.030360037460923195,-9.124302864074707,0.3663128614425659,1.867477297782898
1613157213562,-0.015446335077285767,0.0324905663728714,-0.02822950854897499,-9.162610054016113,0.4118027091026306,1.8722656965255737
1613158212725,-0.02130528911948204,0.03142530098557472,-0.02450108341872692,-9.11233139038086,0.38307228684425354,1.867477297782898
1613159211650,-0.02077265828847885,0.030360037460923195,-0.019174760207533836,-9.133879661560059,0.3902548849582672,1.8579005002975464
1613160210762,-0.022370554506778717,0.03142530098557472,-0.019707392901182175,-9.14345645904541,0.40222588181495667,1.8363527059555054
1613161257075,-0.018642129376530647,0.0324905663728714,-0.020240025594830513,-9.131484985351562,0.4213795065879822,1.843535304069519
1613162209375,-0.019707392901182175,0.026631612330675125,-0.02503371611237526,-9.119514465332031,0.4357447028160095,1.8626888990402222
1613163208300,-0.014913702383637428,0.01757686398923397,-0.02556634694337845,-9.131484985351562,0.42616790533065796,1.8555063009262085
1613164207687,-0.015978967770934105,0.008522115647792816,-0.030892670154571533,-9.10993766784668,0.4429273307323456,1.8890252113342285
1613165206725,-0.015978967770934105,0.004261057823896408,-0.03515372797846794,-9.105149269104004,0.4620809257030487,1.9081788063049316
1613166253200,-0.015446335077285767,0.001065264455974102,-0.037284258753061295,-9.129091262817383,0.4620809257030487,1.9177556037902832
1613167205037,-0.017044231295585632,0.001065264455974102,-0.034088462591171265,-9.155426979064941,0.44771572947502136,1.9177556037902832
1613168204312,-0.019707392901182175,0.000532632227987051,-0.0324905663728714,-9.162610054016113,0.4381389021873474,1.920149803161621
1613169203512,-0.02183792181313038,-0.001597896683961153,-0.0324905663728714,-9.2033109664917,0.4644751250743866,1.9632453918457031
1613170202400,-0.01810949668288231,-0.005858954507857561,-0.034088462591171265,-9.224859237670898,0.4429273307323456,1.9584569931030273
1613171248887,-0.014381070621311665,-0.014913702383637428,-0.03302319720387459,-9.244012832641602,0.4572925269603729,1.946485996246338
1613172200662,-0.009587380103766918,-0.019174760207533836,-0.027696875855326653,-9.2655611038208,0.47644615173339844,1.9512743949890137
1613173200050,-0.010120012797415257,-0.023435818031430244,-0.02876214124262333,-9.301473617553711,0.4836287498474121,1.9823989868164062
1613174199250,-0.014381070621311665,-0.023435818031430244,-0.03195793554186821,-9.332598686218262,0.48602294921875,1.9800047874450684
1613175198350,-0.01757686398923397,-0.027164245024323463,-0.037816889584064484,-9.368511199951172,0.5123591423034668,1.9608511924743652
1613176244600,-0.018642129376530647,-0.033555831760168076,-0.03888215497136116,-9.409213066101074,0.5099649429321289,1.941697597503662
1613177196725,-0.014381070621311665,-0.03568635880947113,-0.04207794740796089,-9.461885452270508,0.5027823448181152,1.9488801956176758
1613178195937,-0.01225054170936346,-0.037816889584064484,-0.04580637440085411,-9.536105155944824,0.49799394607543945,1.9752163887023926
1613179202812,-0.007456851191818714,-0.03834952041506767,-0.04580637440085411,-9.607931137084961,0.49320554733276367,1.9752163887023926
1613180194112,-0.003195793367922306,-0.041012682020664215,-0.03568635880947113,-9.634267807006836,0.5267243981361389,1.9823989868164062
1613181240625,-0.002663161139935255,-0.04207794740796089,-0.030892670154571533,-9.68933391571045,0.5578489899635315,1.9776105880737305
1613182192475,-0.006924218963831663,-0.04207794740796089,-0.0324905663728714,-9.72285270690918,0.5746083855628967,1.9823989868164062
1613183191612,-0.010120012797415257,-0.047404270619153976,-0.040480051189661026,-9.7420072555542,0.5793968439102173,1.9991583824157715
1613184190925,-0.013315806165337563,-0.05432849004864693,-0.04207794740796089,-9.763554573059082,0.5841852426528931,2.0231003761291504
1613185189887,-0.01225054170936346,-0.05592638626694679,-0.04367584362626076,-9.763554573059082,0.6153098344802856,2.013523578643799
1613186236375,-0.012783173471689224,-0.05273059383034706,-0.04314321279525757,-9.813833236694336,0.6153098344802856,2.0422539710998535
1613187188212,-0.009054748341441154,-0.04580637440085411,-0.041012682020664215,-9.818621635437012,0.6033388376235962,2.0446481704711914
1613188187187,-0.003728425595909357,-0.05006743222475052,-0.03621899336576462,-9.799468040466309,0.6105214357376099,2.049436569213867
1613189186637,0.003728425595909357,-0.05645901709794998,-0.030360037460923195,-9.77791976928711,0.6392518877983093,2.0901381969451904
1613190185825,0.006924218963831663,-0.06338323652744293,-0.030892670154571533,-9.7420072555542,0.6153098344802856,2.1140801906585693
1613191232212,0.004793690051883459,-0.06657902896404266,-0.030892670154571533,-9.68694019317627,0.6224924325942993,2.1547815799713135
1613192184075,0.002130528911948204,-0.06444849818944931,-0.029827404767274857,-9.653421401977539,0.6272808313369751,2.164358377456665
1613193182962,0.002130528911948204,-0.0697748214006424,-0.022370554506778717,-9.615114212036133,0.6224924325942993,2.1571757793426514
1613194182387,0.004261057823896408,-0.07030745595693588,-0.017044231295585632,-9.567230224609375,0.6153098344802856,2.145204782485962
1613195181387,0.005858954507857561,-0.07669904083013535,-0.015446335077285767,-9.509769439697266,0.6368576288223267,2.1284453868865967
1613196227862,0.006924218963831663,-0.07190535217523575,-0.022370554506778717,-9.50737476348877,0.6751648783683777,2.1284453868865967
1613197179850,0.006391586735844612,-0.07030745595693588,-0.02556634694337845,-9.461885452270508,0.6560112833976746,2.097320795059204
1613198178900,0.007989483885467052,-0.0692421942949295,-0.02556634694337845,-9.404424667358398,0.6320692300796509,2.094926595687866
1613199178075,0.009587380103766918,-0.07297061383724213,-0.01810949668288231,-9.35654067993164,0.6272808313369751,2.118868589401245
1613200177150,0.013848437927663326,-0.07936220616102219,-0.01225054170936346,-9.330204010009766,0.6320692300796509,2.1164743900299072
1613201223712,0.01757686398923397,-0.08096010237932205,-0.003728425595909357,-9.279926300048828,0.5674257874488831,2.099714994430542
1613202175675,0.019707392901182175,-0.087884321808815,0.000532632227987051,-9.217676162719727,0.545877993106842,2.0398597717285156
1613203174500,0.017044231295585632,-0.09321064502000809,0.003728425595909357,-9.191340446472168,0.5650315880775452,2.0398597717285156
1613204173925,0.013848437927663326,-0.09321064502000809,-0.001065264455974102,-9.17936897277832,0.5770025849342346,2.073378801345825
1613205173087,0.010120012797415257,-0.09001485258340836,-0.003728425595909357,-9.150638580322266,0.545877993106842,2.078167200088501
1613206219350,0.010120012797415257,-0.08575379103422165,-0.007989483885467052,-9.121908187866211,0.5434837937355042,2.0159177780151367
1613207171175,0.015978967770934105,-0.0884169489145279,-0.009054748341441154,-9.11233139038086,0.5291185975074768,2.032677173614502
1613208170525,0.02130528911948204,-0.0926780104637146,-0.005858954507857561,-9.083600997924805,0.5410895943641663,2.027888774871826
1613209169575,0.02503371611237526,-0.09693906456232071,-0.002130528911948204,-9.062053680419922,0.5410895943641663,2.0183119773864746
1613210168750,0.02130528911948204,-0.10279802232980728,0.002663161139935255,-9.057265281677246,0.5171476006507874,2.011129379272461
1613211229200,0.02130528911948204,-0.10546118766069412,0.009054748341441154,-9.033323287963867,0.5602431893348694,1.9823989868164062
1613212167050,0.020240025594830513,-0.10333065688610077,0.013315806165337563,-9.05247688293457,0.524330198764801,1.944091796875
1613213166175,0.022903187200427055,-0.10279802232980728,0.013848437927663326,-9.050082206726074,0.4884171485900879,1.9369091987609863
1613214165387,0.023968450725078583,-0.1022653877735138,0.001597896683961153,-9.045293807983398,0.4908113479614258,1.9273324012756348
1613215164400,0.02556634694337845,-0.10492855310440063,-0.004261057823896408,-9.05487060546875,0.5147533416748047,1.920149803161621
1613216210950,0.02503371611237526,-0.10599381476640701,-0.005858954507857561,-9.081207275390625,0.48602294921875,1.9584569931030273
1613217162850,0.022903187200427055,-0.10705908387899399,0.001597896683961153,-9.035717010498047,0.5003881454467773,1.9584569931030273
1613218161962,0.02556634694337845,-0.10918960720300674,0.006391586735844612,-9.062053680419922,0.47644615173339844,1.9393033981323242
1613219161225,0.02503371611237526,-0.10918960720300674,0.006391586735844612,-9.102754592895508,0.4620809257030487,1.9321208000183105
1613220160225,0.026631612330675125,-0.10972224175930023,0.006924218963831663,-9.141061782836914,0.4572925269603729,1.9369091987609863
1613221206787,0.02130528911948204,-0.10865698009729385,0.009587380103766918,-9.181763648986816,0.42616790533065796,1.944091796875
1613222158725,0.019174760207533836,-0.10759171098470688,0.011717909015715122,-9.172186851501465,0.42616790533065796,1.9584569931030273
1613223157737,0.019174760207533836,-0.10759171098470688,0.013848437927663326,-9.217676162719727,0.4141969084739685,1.965639591217041
1613224157112,0.020240025594830513,-0.10386328399181366,0.009587380103766918,-9.23682975769043,0.40701428055763245,1.9560627937316895
1613225155862,0.022903187200427055,-0.10120012611150742,0.010120012797415257,-9.239224433898926,0.395043283700943,1.9369091987609863
1613226202437,0.02450108341872692,-0.0974716991186142,0.01065264455974102,-9.244012832641602,0.38307228684425354,1.920149803161621
1613227154562,0.02503371611237526,-0.09853696823120117,0.013848437927663326,-9.239224433898926,0.3711012601852417,1.9033904075622559
1613228153537,0.02556634694337845,-0.0974716991186142,0.012783173471689224,-9.215282440185547,0.38067808747291565,1.900996208190918
1613229152775,0.023435818031430244,-0.09640643745660782,0.011185277253389359,-9.217676162719727,0.38067808747291565,1.900996208190918
1613230151862,0.02450108341872692,-0.0884169489145279,0.006924218963831663,-9.217676162719727,0.3663128614425659,1.9081788063049316
1613231198250,0.02130528911948204,-0.08149272948503494,0.006924218963831663,-9.198522567749023,0.35673606395721436,1.9177556037902832
1613232168950,0.01810949668288231,-0.0788295716047287,0.007456851191818714,-9.174580574035645,0.3758896589279175,1.8962078094482422
1613233149387,0.015978967770934105,-0.07776430994272232,0.014381070621311665,-9.150638580322266,0.35434186458587646,1.8746598958969116
1613234148487,0.01757686398923397,-0.07563377916812897,0.016511598601937294,-9.126696586608887,0.33997663855552673,1.8794482946395874
1613235147437,0.015978967770934105,-0.07137271761894226,0.01757686398923397,-9.095572471618652,0.3256114423274994,1.8842366933822632
1613236194062,0.015978967770934105,-0.06604639440774918,0.014913702383637428,-9.05247688293457,0.3208230435848236,1.867477297782898
1613237146112,0.017044231295585632,-0.06285060197114944,0.011185277253389359,-9.011775016784668,0.3280056416988373,1.8363527059555054
1613238145087,0.019174760207533836,-0.05965480953454971,0.011185277253389359,-8.992621421813965,0.3208230435848236,1.8363527059555054
1613239143962,0.019707392901182175,-0.05805691331624985,0.012783173471689224,-8.96149730682373,0.33039984107017517,1.8148049116134644
1613240143712,0.015978967770934105,-0.05592638626694679,0.016511598601937294,-8.954314231872559,0.3280056416988373,1.800439715385437
1613241189862,0.014381070621311665,-0.0511326938867569,0.013315806165337563,-8.942343711853027,0.3064578175544739,1.7980455160140991
1613242141637,0.010120012797415257,-0.0511326938867569,0.00532632227987051,-8.908824920654297,0.2777273952960968,1.800439715385437
1613243140825,0.012783173471689224,-0.0511326938867569,0.004261057823896408,-8.884882926940918,0.26815059781074524,1.7717093229293823
1613244140112,0.013315806165337563,-0.052197959274053574,0.006924218963831663,-8.841787338256836,0.27054479718208313,1.7597382068634033
1613245138975,0.017044231295585632,-0.05006743222475052,0.012783173471689224,-8.83939266204834,0.26575639843940735,1.7693151235580444
1613246185625,0.014913702383637428,-0.044741109013557434,0.012783173471689224,-8.846575736999512,0.2513911724090576,1.7645267248153687
1613247137425,0.015978967770934105,-0.03941478580236435,0.011717909015715122,-8.83939266204834,0.24420857429504395,1.7286136150360107
1613248136775,0.013315806165337563,-0.03621899336576462,0.011185277253389359,-8.841787338256836,0.2777273952960968,1.6735470294952393
1613249135887,0.013315806165337563,-0.03462109714746475,0.007989483885467052,-8.825027465820312,0.2585738003253937,1.6903064250946045
1613250135250,0.013848437927663326,-0.03621899336576462,0.002663161139935255,-8.815450668334961,0.2513911724090576,1.6903064250946045
1613251181487,0.015978967770934105,-0.033555831760168076,-0.000532632227987051,-8.80587387084961,0.2513911724090576,1.6663644313812256
1613252133437,0.01757686398923397,-0.03195793554186821,-0.001597896683961153,-8.796297073364258,0.2513911724090576,1.6400281190872192
1613253132437,0.014381070621311665,-0.029827404767274857,0.001065264455974102,-8.796297073364258,0.24420857429504395,1.6448166370391846
1613254131712,0.009054748341441154,-0.029827404767274857,-0.002130528911948204,-8.772355079650879,0.26815059781074524,1.6400281190872192
1613255130775,0.003195793367922306,-0.026098979637026787,-0.009054748341441154,-8.786720275878906,0.26575639843940735,1.6352397203445435
1613256177162,0.0,-0.023435818031430244,-0.012783173471689224,-8.784326553344727,0.26575639843940735,1.6304513216018677
1613257129062,0.001597896683961153,-0.022370554506778717,-0.012783173471689224,-8.767566680908203,0.27054479718208313,1.6280571222305298
1613258128475,0.003195793367922306,-0.026631612330675125,-0.01225054170936346,-8.757989883422852,0.27054479718208313,1.623268723487854
1613259127337,0.004793690051883459,-0.026098979637026787,-0.02130528911948204,-8.774749755859375,0.24660277366638184,1.623268723487854
1613260126700,0.003728425595909357,-0.027164245024323463,-0.029294773936271667,-8.78193187713623,0.24899697303771973,1.623268723487854
1613261173025,0.004261057823896408,-0.02503371611237526,-0.03568635880947113,-8.80348014831543,0.2585738003253937,1.5921441316604614
1613262124937,0.006391586735844612,-0.02450108341872692,-0.03195793554186821,-8.820239067077637,0.24660277366638184,1.5705963373184204
1613263124150,0.006924218963831663,-0.02503371611237526,-0.034088462591171265,-8.820239067077637,0.21787235140800476,1.5658079385757446
1613264123225,0.008522115647792816,-0.027164245024323463,-0.03302319720387459,-8.810662269592285,0.2346317619085312,1.5538369417190552
1613265122575,0.00532632227987051,-0.03195793554186821,-0.03834952041506767,-8.858546257019043,0.23942017555236816,1.5466543436050415
1613266168900,-0.000532632227987051,-0.03142530098557472,-0.04314321279525757,-8.887276649475098,0.22026655077934265,1.534683346748352
1613267120837,-0.004793690051883459,-0.030360037460923195,-0.04420847445726395,-8.923190116882324,0.22505496442317963,1.5394717454910278
1613268119675,-0.004261057823896408,-0.03195793554186821,-0.04580637440085411,-8.968679428100586,0.24181437492370605,1.5490485429763794
1613269123775,-0.000532632227987051,-0.033555831760168076,-0.04527373984456062,-8.968679428100586,0.19153614342212677,1.5322891473770142
1613270118275,-0.002130528911948204,-0.03515372797846794,-0.05006743222475052,-9.009381294250488,0.20111294090747833,1.5298949480056763
1613271164725,-0.007456851191818714,-0.034088462591171265,-0.06072007492184639,-8.995016098022461,0.18914192914962769,1.5394717454910278
1613272116662,-0.009054748341441154,-0.03195793554186821,-0.06391587108373642,-9.016563415527344,0.14844051003456116,1.5514427423477173
1613273115812,-0.010120012797415257,-0.03142530098557472,-0.06657902896404266,-9.042900085449219,0.12449848651885986,1.5418659448623657
1613274114912,-0.010120012797415257,-0.02876214124262333,-0.061785340309143066,-9.004592895507812,0.17477671802043915,1.4939818382263184
1613275113962,-0.009054748341441154,-0.02876214124262333,-0.06657902896404266,-9.01895809173584,0.19393034279346466,1.4915876388549805
1613276160487,-0.006391586735844612,-0.029294773936271667,-0.06817692518234253,-9.009381294250488,0.16759411990642548,1.5155296325683594
1613277112237,-0.002130528911948204,-0.03142530098557472,-0.07563377916812897,-8.973467826843262,0.1628057211637497,1.53707754611969
1613278111462,-0.00532632227987051,-0.03195793554186821,-0.07936220616102219,-8.93037223815918,0.15801730751991272,1.5275007486343384
1613279110562,-0.008522115647792816,-0.029827404767274857,-0.08255799859762192,-8.899248123168945,0.13407529890537262,1.482010841369629
1613280109687,-0.009587380103766918,-0.026098979637026787,-0.0836232602596283,-8.858546257019043,0.15801730751991272,1.4963760375976562
1613281156262,-0.006924218963831663,-0.02503371611237526,-0.08522115647792816,-8.801085472106934,0.1604115217924118,1.479616641998291
1613282108250,-0.006391586735844612,-0.02450108341872692,-0.08681905269622803,-8.78193187713623,0.1628057211637497,1.482010841369629
1613283107200,-0.004261057823896408,-0.027164245024323463,-0.08575379103422165,-8.7484130859375,0.16998831927776337,1.482010841369629
1613284106450,-0.005858954507857561,-0.02503371611237526,-0.08468852937221527,-8.678980827331543,0.1867477297782898,1.4676456451416016
1613285097300,-0.006924218963831663,-0.029827404767274857,-0.087884321808815,-8.616731643676758,0.19393034279346466,1.4652514457702637
1613286151862,-0.01225054170936346,-0.02876214124262333,-0.08894958347082138,-8.556877136230469,0.19871874153614044,1.4173674583435059
1613287103787,-0.013315806165337563,-0.03142530098557472,-0.09161274880170822,-8.537723541259766,0.17956513166427612,1.4053964614868164
1613288103162,-0.010120012797415257,-0.03142530098557472,-0.0836232602596283,-8.513781547546387,0.17238251864910126,1.4245500564575195
1613289102162,-0.006391586735844612,-0.03515372797846794,-0.0830906331539154,-8.468291282653809,0.181959331035614,1.4389152526855469
1613290101437,-0.005858954507857561,-0.03621899336576462,-0.08096010237932205,-8.4108304977417,0.16998831927776337,1.3982137441635132
1613291147912,-0.009587380103766918,-0.03568635880947113,-0.08948221802711487,-8.336610794067383,0.14604631066322327,1.4101848602294922
1613292099625,-0.011717909015715122,-0.03994741663336754,-0.09587380290031433,-8.334216117858887,0.12689268589019775,1.4006080627441406
1613293098750,-0.01065264455974102,-0.04314321279525757,-0.09800433367490768,-8.312668800354004,0.1149216815829277,1.3910311460494995
1613294097912,-0.009054748341441154,-0.044741109013557434,-0.0974716991186142,-8.274361610412598,0.11971008777618408,1.3718775510787964
1613295097087,-0.006391586735844612,-0.044741109013557434,-0.09427590668201447,-8.248024940490723,0.1388636976480484,1.335964560508728
1613296143725,-0.007989483885467052,-0.04953479766845703,-0.0974716991186142,-8.22887134552002,0.1364694982767105,1.3503297567367554
1613297095525,-0.008522115647792816,-0.05592638626694679,-0.10120012611150742,-8.197746276855469,0.10773907601833344,1.3431471586227417
1613298094425,-0.006924218963831663,-0.05965480953454971,-0.1017327606678009,-8.195352554321289,0.1149216815829277,1.3311761617660522
1613299093612,-0.002663161139935255,-0.05965480953454971,-0.10066749155521393,-8.20492935180664,0.1149216815829277,1.316810965538025
1613300093037,-0.001065264455974102,-0.05965480953454971,-0.09960222989320755,-8.20492935180664,0.08379705995321274,1.2976573705673218
1613301151062,-0.002663161139935255,-0.0601874440908432,-0.0974716991186142,-8.197746276855469,0.06224924325942993,1.2976573705673218
1613302091400,-0.007456851191818714,-0.06604639440774918,-0.09480854123830795,-8.176198959350586,0.07661445438861847,1.2976573705673218
1613303090412,-0.007989483885467052,-0.07084009051322937,-0.09480854123830795,-8.149862289428711,0.0694318488240242,1.2808979749679565
1613304089587,-0.007989483885467052,-0.07297061383724213,-0.10013486444950104,-8.142680168151855,0.04788403585553169,1.2617442607879639
1613305088550,-0.003728425595909357,-0.07030745595693588,-0.10546118766069412,-8.157045364379883,0.019153613597154617,1.2617442607879639
1613306135225,-0.004261057823896408,-0.07137271761894226,-0.10865698009729385,-8.183381080627441,0.0,1.292868971824646
1613307086887,-0.003195793367922306,-0.07563377916812897,-0.10439591854810715,-8.214506149291992,-0.023942017927765846,1.2808979749679565
1613308085987,-0.004793690051883459,-0.08149272948503494,-0.1022653877735138,-8.188169479370117,-0.031124621629714966,1.2761094570159912
1613309085137,-0.003728425595909357,-0.08681905269622803,-0.09853696823120117,-8.17380428314209,-0.0454898327589035,1.2808979749679565
1613310084375,-0.00532632227987051,-0.09054747968912125,-0.10333065688610077,-8.183381080627441,-0.05746084079146385,1.3024457693099976
1613311131025,-0.007456851191818714,-0.09427590668201447,-0.10546118766069412,-8.200140953063965,-0.043095629662275314,1.3287819623947144
1613312082787,-0.007456851191818714,-0.0974716991186142,-0.10279802232980728,-8.185775756835938,-0.07900865375995636,1.2761094570159912
1613313081750,-0.004793690051883459,-0.10013486444950104,-0.09906959533691406,-8.178592681884766,-0.10055647045373917,1.259350061416626
1613314081187,-0.004261057823896408,-0.10013486444950104,-0.0926780104637146,-8.183381080627441,-0.11252748221158981,1.2641384601593018
1613315080162,-0.00532632227987051,-0.1022653877735138,-0.09800433367490768,-8.200140953063965,-0.10773907601833344,1.2880805730819702
1613316126700,-0.009054748341441154,-0.10066749155521393,-0.09800433367490768,-8.209717750549316,-0.09576807171106339,1.3263877630233765
1613317078462,-0.007989483885467052,-0.09960222989320755,-0.09800433367490768,-8.195352554321289,-0.10773907601833344,1.3192051649093628
1613318077687,-0.008522115647792816,-0.09693906456232071,-0.09480854123830795,-8.22887134552002,-0.11252748221158981,1.3192051649093628
1613319076687,-0.00532632227987051,-0.09640643745660782,-0.09374327212572098,-8.236053466796875,-0.1412578970193863,1.3120225667953491
1613320076012,-0.004261057823896408,-0.0974716991186142,-0.10013486444950104,-8.243236541748047,-0.15801730751991272,1.3192051649093628
1613321122450,-0.002663161139935255,-0.09906959533691406,-0.09587380290031433,-8.267178535461426,-0.1604115217924118,1.3311761617660522
1613322096637,-0.005858954507857561,-0.10546118766069412,-0.09693906456232071,-8.276755332946777,-0.1843535304069519,1.2976573705673218
1613323073475,-0.005858954507857561,-0.10972224175930023,-0.09321064502000809,-8.281543731689453,-0.19393034279346466,1.2856863737106323
1613324072662,-0.006924218963831663,-0.11078750342130661,-0.09640643745660782,-8.303092002868652,-0.20350714027881622,1.2785037755966187
1613325071762,-0.007989483885467052,-0.1113201379776001,-0.09906959533691406,-8.298303604125977,-0.22505496442317963,1.2832921743392944
1613326118112,-0.010120012797415257,-0.10972224175930023,-0.09693906456232071,-8.279150009155273,-0.22266076505184174,1.3024457693099976
1613327069912,-0.007989483885467052,-0.10705908387899399,-0.09214537590742111,-8.279150009155273,-0.17477671802043915,1.3239935636520386
1613328069212,-0.001065264455974102,-0.10279802232980728,-0.08522115647792816,-8.26239013671875,-0.2322375625371933,1.335964560508728
1613329068400,0.0,-0.10759171098470688,-0.0830906331539154,-8.22887134552002,-0.22505496442317963,1.2976573705673218
1613330067587,0.000532632227987051,-0.11025487631559372,-0.0836232602596283,-8.20492935180664,-0.2322375625371933,1.290474772453308
1613331113925,-0.001597896683961153,-0.11185277253389359,-0.08575379103422165,-8.192957878112793,-0.26575639843940735,1.3120225667953491
1613332066000,-0.001065264455974102,-0.11185277253389359,-0.087884321808815,-8.192957878112793,-0.2968810200691223,1.3263877630233765
1613333065012,-0.00532632227987051,-0.11451593041419983,-0.08735168725252151,-8.178592681884766,-0.2777273952960968,1.3000515699386597
1613334064212,-0.010120012797415257,-0.1155811995267868,-0.08149272948503494,-8.188169479370117,-0.31842881441116333,1.2617442607879639
1613335063387,-0.01225054170936346,-0.11345066875219345,-0.0788295716047287,-8.20492935180664,-0.31603461503982544,1.2713210582733154
1613336109737,-0.008522115647792816,-0.11238539963960648,-0.07776430994272232,-8.22887134552002,-0.31603461503982544,1.2737152576446533
1613337061812,-0.004261057823896408,-0.11664646118879318,-0.07776430994272232,-8.248024940490723,-0.3495534360408783,1.2473790645599365
1613338060650,0.0,-0.12303804606199265,-0.07084009051322937,-8.243236541748047,-0.3926490843296051,1.2234370708465576
1613339059925,0.002130528911948204,-0.12889699637889862,-0.06711166352033615,-8.28393840789795,-0.4213795065879822,1.2473790645599365
1613340059150,0.003728425595909357,-0.12729910016059875,-0.06551376730203629,-8.31985092163086,-0.4189853072166443,1.2186486721038818
1613341105712,-0.000532632227987051,-0.1257012039422989,-0.06817692518234253,-8.360552787780762,-0.4165911078453064,1.216254472732544
1613342057450,-0.00532632227987051,-0.12303804606199265,-0.06604639440774918,-8.4108304977417,-0.42616790533065796,1.2497732639312744
1613343056675,-0.01065264455974102,-0.1257012039422989,-0.06285060197114944,-8.482656478881836,-0.43335050344467163,1.2713210582733154
1613344055837,-0.007989483885467052,-0.12623384594917297,-0.0601874440908432,-8.544905662536621,-0.45250412821769714,1.2473790645599365
1613345055137,-0.007989483885467052,-0.12463594228029251,-0.05699165165424347,-8.5903959274292,-0.4884171485900879,1.2449848651885986
1613346101262,-0.00532632227987051,-0.12090751528739929,-0.05006743222475052,-8.638279914855957,-0.4620809257030487,1.235408067703247
1613347053137,-0.006391586735844612,-0.12197278439998627,-0.04580637440085411,-8.676587104797363,-0.4213795065879822,1.2401964664459229
1613348052400,-0.00532632227987051,-0.1257012039422989,-0.04420847445726395,-8.700529098510742,-0.43095630407333374,1.2832921743392944
1613349051575,-0.005858954507857561,-0.12729910016059875,-0.04420847445726395,-8.755595207214355,-0.45250412821769714,1.2761094570159912
1613350050737,-0.007456851191818714,-0.12410331517457962,-0.04314321279525757,-8.765172958374023,-0.4596867263317108,1.2737152576446533
1613351097125,-0.006391586735844612,-0.12197278439998627,-0.03888215497136116,-8.801085472106934,-0.42616790533065796,1.2737152576446533
1613352048937,-0.010120012797415257,-0.11717909574508667,-0.03675162419676781,-8.841787338256836,-0.3974374830722809,1.2689268589019775
1613353048037,-0.013315806165337563,-0.11664646118879318,-0.033555831760168076,-8.868123054504395,-0.40222588181495667,1.2713210582733154
1613354047312,-0.01810949668288231,-0.11930961906909943,-0.03142530098557472,-8.880094528198242,-0.4381389021873474,1.3024457693099976
1613355046412,-0.015978967770934105,-0.12357068061828613,-0.030360037460923195,-8.911218643188477,-0.40701428055763245,1.314416766166687
1613356093062,-0.014381070621311665,-0.12357068061828613,-0.027696875855326653,-8.920795440673828,-0.35673606395721436,1.3215993642807007
1613357044812,-0.010120012797415257,-0.12090751528739929,-0.026098979637026787,-8.927978515625,-0.35434186458587646,1.3407529592514038
1613358044062,-0.010120012797415257,-0.12623384594917297,-0.02183792181313038,-8.942343711853027,-0.37828385829925537,1.3694833517074585
1613359047537,-0.010120012797415257,-0.1294296383857727,-0.01757686398923397,-8.942343711853027,-0.3471592366695404,1.3670891523361206
1613360042200,-0.01225054170936346,-0.1336906999349594,-0.015446335077285767,-8.942343711853027,-0.3471592366695404,1.41257905960083
1613361088562,-0.012783173471689224,-0.13209278881549835,-0.01225054170936346,-8.971074104309082,-0.37828385829925537,1.4437036514282227
1613362040637,-0.012783173471689224,-0.1304948925971985,-0.011185277253389359,-8.98543930053711,-0.3734954595565796,1.436521053314209
1613363039625,-0.015978967770934105,-0.12783174216747284,-0.006924218963831663,-8.983044624328613,-0.3471592366695404,1.4317326545715332
1613364038887,-0.015978967770934105,-0.12729910016059875,-0.007456851191818714,-8.971074104309082,-0.35673606395721436,1.4867992401123047
1613365038000,-0.012783173471689224,-0.13262543082237244,-0.007456851191818714,-9.016563415527344,-0.3926490843296051,1.4724340438842773
1613366084450,-0.009587380103766918,-0.13688649237155914,-0.006924218963831663,-9.059659004211426,-0.363918662071228,1.4317326545715332
1613367036375,-0.009054748341441154,-0.13582122325897217,-0.001597896683961153,-9.062053680419922,-0.3256114423274994,1.4197616577148438
1613368035437,-0.011717909015715122,-0.13315805792808533,0.010120012797415257,-9.059659004211426,-0.31364041566848755,1.4053964614868164
1613369034712,-0.011185277253389359,-0.1342233270406723,0.015978967770934105,-9.083600997924805,-0.3256114423274994,1.3718775510787964
1613370033900,-0.010120012797415257,-0.138484388589859,0.016511598601937294,-9.102754592895508,-0.2585738003253937,1.434126853942871
1613371080137,-0.011185277253389359,-0.14168018102645874,0.013848437927663326,-9.023746490478516,-0.22744916379451752,1.4293384552001953
1613372031900,-0.013848437927663326,-0.138484388589859,0.014913702383637428,-9.028534889221191,-0.19153614342212677,1.4437036514282227
1613373031237,-0.016511598601937294,-0.13528859615325928,0.019174760207533836,-9.030928611755371,-0.15322890877723694,1.4437036514282227
1613374030450,-0.019707392901182175,-0.1342233270406723,0.018642129376530647,-8.99740982055664,-0.1364694982767105,1.4269442558288574
1613375020912,-0.01757686398923397,-0.13528859615325928,0.02077265828847885,-8.987833023071289,-0.1867477297782898,1.4389152526855469
1613376075962,-0.015446335077285767,-0.14008228480815887,0.022370554506778717,-8.966285705566406,-0.1867477297782898,1.4676456451416016
1613377027837,-0.011185277253389359,-0.14594122767448425,0.027164245024323463,-8.96389102935791,-0.16519992053508759,1.4700398445129395
1613378027012,-0.01065264455974102,-0.1480717658996582,0.02556634694337845,-8.96149730682373,-0.1388636976480484,1.4676456451416016
1613379026125,-0.010120012797415257,-0.14114753901958466,0.029294773936271667,-8.947132110595703,-0.12689268589019775,1.4676456451416016
1613380025300,-0.011717909015715122,-0.13688649237155914,0.030892670154571533,-8.927978515625,-0.14365209639072418,1.4724340438842773
1613381071712,-0.01225054170936346,-0.13795174658298492,0.03568635880947113,-8.913613319396973,-0.13168109953403473,1.4915876388549805
1613382023537,-0.01225054170936346,-0.1432780772447586,0.03568635880947113,-8.884882926940918,-0.1388636976480484,1.5203181505203247
1613383022950,-0.009054748341441154,-0.14700649678707123,0.03515372797846794,-8.899248123168945,-0.1364694982767105,1.5083470344543457
1613384021987,-0.007456851191818714,-0.1486043930053711,0.03195793554186821,-8.927978515625,-0.12449848651885986,1.4939818382263184
1613385021000,-0.007456851191818714,-0.15020228922367096,0.029827404767274857,-8.927978515625,-0.12210428714752197,1.53707754611969
1613386067450,-0.006391586735844612,-0.15020228922367096,0.030892670154571533,-8.949525833129883,-0.13407529890537262,1.5275007486343384
1613387019350,-0.008522115647792816,-0.14753912389278412,0.03675162419676781,-9.016563415527344,-0.11013327538967133,1.4844050407409668
1613388018612,-0.014381070621311665,-0.1432780772447586,0.03941478580236435,-9.035717010498047,-0.12928690016269684,1.4772224426269531
1613389017612,-0.015446335077285767,-0.14008228480815887,0.04261057823896408,-9.040505409240723,-0.14604631066322327,1.482010841369629
1613390016750,-0.011717909015715122,-0.14221280813217163,0.03941478580236435,-9.064447402954102,-0.13168109953403473,1.4724340438842773
1613391078800,-0.003195793367922306,-0.14700649678707123,0.04420847445726395,-9.095572471618652,-0.1149216815829277,1.4484920501708984
1613392015212,-0.003728425595909357,-0.14966966211795807,0.04261057823896408,-9.095572471618652,-0.12449848651885986,1.4389152526855469
1613393014300,-0.010120012797415257,-0.14753912389278412,0.0415453165769577,-9.107542991638184,-0.09816227108240128,1.455674648284912
1613394013375,-0.01065264455974102,-0.1432780772447586,0.037816889584064484,-9.129091262817383,-0.06464345008134842,1.4676456451416016
1613395012787,-0.009587380103766918,-0.14487597346305847,0.03675162419676781,-9.165003776550293,-0.05027823522686958,1.4628572463989258
1613396059062,-0.004793690051883459,-0.14540860056877136,0.03941478580236435,-9.229647636413574,-0.07182604819536209,1.460463047027588
1613397011112,-0.006391586735844612,-0.15073493123054504,0.03994741663336754,-9.17936897277832,-0.040701430290937424,1.479616641998291
1613398010100,-0.007989483885467052,-0.14700649678707123,0.03834952041506767,-9.215282440185547,-0.04788403585553169,1.4700398445129395
1613399009300,-0.009054748341441154,-0.1486043930053711,0.03834952041506767,-9.23443603515625,-0.04788403585553169,1.4772224426269531
1613400008450,-0.01225054170936346,-0.1432780772447586,0.03568635880947113,-9.23443603515625,-0.033518824726343155,1.482010841369629
1613401054900,-0.011185277253389359,-0.1438107043504715,0.03994741663336754,-9.260772705078125,-0.014365210197865963,1.455674648284912
1613402006837,-0.010120012797415257,-0.14168018102645874,0.04367584362626076,-9.287108421325684,0.009576806798577309,1.5251065492630005
1613403006050,-0.006391586735844612,-0.14594122767448425,0.047404270619153976,-9.330204010009766,-0.014365210197865963,1.5179238319396973
1613404005037,-0.005858954507857561,-0.1438107043504715,0.04580637440085411,-9.390059471130371,-0.038307227194309235,1.4963760375976562
1613405004300,-0.007989483885467052,-0.1443433314561844,0.0463390052318573,-9.430760383605957,-0.06224924325942993,1.4891934394836426
1613406050637,-0.007456851191818714,-0.14168018102645874,0.04687163606286049,-9.421183586120605,-0.07661445438861847,1.5083470344543457
1613407002575,-0.006924218963831663,-0.14274543523788452,0.05326322466135025,-9.433155059814453,-0.04788403585553169,1.5298949480056763
1613408001725,-0.002130528911948204,-0.14221280813217163,0.05273059383034706,-9.497797966003418,-0.05267243832349777,1.5394717454910278
1613409000875,-0.001065264455974102,-0.1395496428012848,0.048469532281160355,-9.57201862335205,-0.0454898327589035,1.5682021379470825
1613409999887,0.000532632227987051,-0.13795174658298492,0.04367584362626076,-9.59835433959961,-0.040701430290937424,1.5849615335464478
1613411046612,-0.003728425595909357,-0.1342233270406723,0.0415453165769577,-9.588777542114258,-0.040701430290937424,1.5682021379470825
1613412014475,-0.003728425595909357,-0.13635385036468506,0.04261057823896408,-9.639056205749512,-0.021547814831137657,1.5394717454910278
1613412997587,-0.004793690051883459,-0.138484388589859,0.047936901450157166,-9.622296333312988,0.0071826050989329815,1.5658079385757446
1613413996662,-0.004261057823896408,-0.138484388589859,0.052197959274053574,-9.68694019317627,0.028730420395731926,1.5514427423477173
1613414995925,-0.007989483885467052,-0.13688649237155914,0.05432849004864693,-9.710882186889648,0.05267243832349777,1.5298949480056763
1613416042337,-0.011185277253389359,-0.1336906999349594,0.054861120879650116,-9.696516990661621,0.06224924325942993,1.53707754611969
1613416994050,-0.01065264455974102,-0.13315805792808533,0.058589547872543335,-9.713275909423828,0.035913024097681046,1.5729905366897583
1613417993150,-0.007989483885467052,-0.1336906999349594,0.06551376730203629,-9.739612579345703,0.033518824726343155,1.5634137392044067
1613418992387,-0.002663161139935255,-0.13156016170978546,0.06657902896404266,-9.77552604675293,0.031124621629714966,1.599326729774475
1613419991537,-0.000532632227987051,-0.1299622654914856,0.06817692518234253,-9.785102844238281,0.043095629662275314,1.5921441316604614
1613421038037,0.002663161139935255,-0.12410331517457962,0.06444849818944931,-9.765949249267578,0.05027823522686958,1.5873557329177856
1613421990050,-0.002130528911948204,-0.1257012039422989,0.06338323652744293,-9.744400978088379,0.043095629662275314,1.6304513216018677
1613422988975,-0.005858954507857561,-0.12623384594917297,0.058589547872543335,-9.799468040466309,0.026336219161748886,1.6543934345245361
1613423988075,-0.007456851191818714,-0.1294296383857727,0.061785340309143066,-9.780314445495605,0.035913024097681046,1.659181833267212
1613424987062,-0.002663161139935255,-0.1257012039422989,0.0649811327457428,-9.77552604675293,0.026336219161748886,1.6687586307525635
1613426033837,0.0,-0.12463594228029251,0.07243798673152924,-9.77791976928711,0.0,1.678335428237915
1613426985737,-0.001597896683961153,-0.12250541895627975,0.0740358829498291,-9.773131370544434,-0.023942017927765846,1.6759412288665771
1613427984850,-0.002663161139935255,-0.12463594228029251,0.07669904083013535,-9.770737648010254,-0.0454898327589035,1.659181833267212
1613428984025,-0.00532632227987051,-0.1257012039422989,0.07723167538642883,-9.77552604675293,0.011971008963882923,1.6879122257232666
1613429983012,-0.006924218963831663,-0.12357068061828613,0.07989483326673508,-9.75158405303955,0.011971008963882923,1.6735470294952393
1613431029537,-0.007456851191818714,-0.11930961906909943,0.08149272948503494,-9.7420072555542,0.0071826050989329815,1.659181833267212
1613431981350,-0.002663161139935255,-0.11451593041419983,0.08096010237932205,-9.75158405303955,0.026336219161748886,1.6615760326385498
1613432980562,-0.000532632227987051,-0.11398330330848694,0.0788295716047287,-9.734824180603027,0.043095629662275314,1.6519992351531982
1613433979662,-0.002663161139935255,-0.11451593041419983,0.07723167538642883,-9.710882186889648,0.090979665517807,1.6711528301239014
1613434978812,-0.005858954507857561,-0.11771172285079956,0.07936220616102219,-9.6989107131958,0.0454898327589035,1.6879122257232666
1613436025187,-0.004261057823896408,-0.1203748881816864,0.087884321808815,-9.670180320739746,0.04788403585553169,1.702277421951294
1613436977150,-0.001597896683961153,-0.11664646118879318,0.09374327212572098,-9.643844604492188,0.07182604819536209,1.702277421951294
1613437976275,0.0,-0.11291803419589996,0.0974716991186142,-9.639056205749512,0.06224924325942993,1.6831238269805908
1613438975462,0.0,-0.11238539963960648,0.09800433367490768,-9.619902610778809,0.06224924325942993,1.6831238269805908
1613439974800,-0.000532632227987051,-0.11824435740709305,0.09853696823120117,-9.636661529541016,0.06703764945268631,1.678335428237915
1613441021012,-0.001597896683961153,-0.12250541895627975,0.10120012611150742,-9.627084732055664,0.05027823522686958,1.6759412288665771
1613441972962,-0.003195793367922306,-0.11877699196338654,0.10386328399181366,-9.617507934570312,0.0454898327589035,1.6663644313812256
1613442972150,-0.004793690051883459,-0.11664646118879318,0.10759171098470688,-9.627084732055664,0.07422025501728058,1.659181833267212
1613443971287,-0.008522115647792816,-0.11345066875219345,0.10546118766069412,-9.636661529541016,0.07661445438861847,1.6855180263519287
1613444970437,-0.01225054170936346,-0.11717909574508667,0.1065264493227005,-9.62947940826416,0.0454898327589035,1.7046716213226318
1613446016812,-0.012783173471689224,-0.11717909574508667,0.10705908387899399,-9.646238327026367,0.06703764945268631,1.678335428237915
1613446968837,-0.01065264455974102,-0.11877699196338654,0.11185277253389359,-9.66539192199707,0.08858546614646912,1.6639702320098877
1613447968037,-0.008522115647792816,-0.11451593041419983,0.11398330330848694,-9.682151794433594,0.090979665517807,1.6639702320098877
1613448969762,-0.007989483885467052,-0.10972224175930023,0.11771172285079956,-9.691728591918945,0.08858546614646912,1.6424224376678467
1613449966187,-0.009054748341441154,-0.10812434554100037,0.11984225362539291,-9.713275909423828,0.10295067727565765,1.623268723487854
1613451012725,-0.008522115647792816,-0.10812434554100037,0.12303804606199265,-9.725247383117676,0.09816227108240128,1.6424224376678467
1613451964487,-0.008522115647792816,-0.11025487631559372,0.1257012039422989,-9.734824180603027,0.0933738648891449,1.659181833267212
1613452963725,-0.009054748341441154,-0.10918960720300674,0.12729910016059875,-9.75397777557373,0.09576807171106339,1.6687586307525635
1613453962850,-0.011185277253389359,-0.11185277253389359,0.12783174216747284,-9.787496566772461,0.090979665517807,1.6759412288665771
1613454962112,-0.013315806165337563,-0.11185277253389359,0.13315805792808533,-9.813833236694336,0.090979665517807,1.6424224376678467
1613456008462,-0.017044231295585632,-0.10865698009729385,0.14114753901958466,-9.81143856048584,0.10773907601833344,1.7046716213226318
1613456960125,-0.015978967770934105,-0.09960222989320755,0.14540860056877136,-9.821015357971191,0.11013327538967133,1.7046716213226318
1613457959462,-0.01757686398923397,-0.09214537590742111,0.13741911947727203,-9.84256362915039,0.10534487664699554,1.6855180263519287
1613458958687,-0.018642129376530647,-0.08948221802711487,0.12783174216747284,-9.861717224121094,0.10055647045373917,1.6974890232086182
1613459957687,-0.019707392901182175,-0.087884321808815,0.12889699637889862,-9.861717224121094,0.07422025501728058,1.678335428237915
1613461004250,-0.022903187200427055,-0.08575379103422165,0.1395496428012848,-9.919178009033203,0.07182604819536209,1.680729627609253
1613461956112,-0.02130528911948204,-0.08255799859762192,0.1443433314561844,-9.928754806518555,0.07182604819536209,1.6639702320098877
1613462955287,-0.02183792181313038,-0.0788295716047287,0.1443433314561844,-9.938331604003906,0.06703764945268631,1.659181833267212
1613463954575,-0.019707392901182175,-0.0740358829498291,0.14594122767448425,-9.967061996459961,0.06464345008134842,1.6663644313812256
1613464945262,-0.01757686398923397,-0.07190535217523575,0.15180018544197083,-9.979032516479492,0.08619125932455063,1.6519992351531982
1613466000212,-0.01810949668288231,-0.0692421942949295,0.1528654545545578,-9.974244117736816,0.07422025501728058,1.6496050357818604
1613466952012,-0.02183792181313038,-0.06391587108373642,0.14700649678707123,-9.955090522766113,0.0694318488240242,1.6496050357818604
1613467950887,-0.023968450725078583,-0.0601874440908432,0.14487597346305847,-9.986215591430664,0.08140286058187485,1.623268723487854
1613468950125,-0.029294773936271667,-0.05326322466135025,0.14753912389278412,-10.0580415725708,0.10055647045373917,1.5897499322891235
1613469949437,-0.030892670154571533,-0.0511326938867569,0.15659387409687042,-10.093954086303711,0.0933738648891449,1.6065093278884888
1613470995662,-0.03142530098557472,-0.0463390052318573,0.1576591432094574,-10.02452278137207,0.11252748221158981,1.5921441316604614
1613471947800,-0.030892670154571533,-0.04527373984456062,0.15499597787857056,-10.034099578857422,0.1412578970193863,1.6089035272598267
1613472946875,-0.03142530098557472,-0.0415453165769577,0.15073493123054504,-10.067618370056152,0.15801730751991272,1.5945383310317993
1613473946050,-0.03302319720387459,-0.033555831760168076,0.15180018544197083,-10.086771965026855,0.15322890877723694,1.5729905366897583
1613474945225,-0.034088462591171265,-0.0324905663728714,0.14753912389278412,-10.067618370056152,0.14365209639072418,1.5897499322891235
1613475991600,-0.030892670154571533,-0.03195793554186821,0.14753912389278412,-10.014945983886719,0.16759411990642548,1.6304513216018677
1613476943400,-0.03142530098557472,-0.0324905663728714,0.14700649678707123,-10.005369186401367,0.20350714027881622,1.6160861253738403
1613477942675,-0.03195793554186821,-0.026098979637026787,0.1480717658996582,-9.983820915222168,0.22266076505184174,1.6136919260025024
1613478941887,-0.03142530098557472,-0.019174760207533836,0.1480717658996582,-9.967061996459961,0.2346317619085312,1.6328455209732056
1613479940900,-0.03302319720387459,-0.017044231295585632,0.14487597346305847,-9.96945571899414,0.2537853717803955,1.6543934345245361
1613480999262,-0.0324905663728714,-0.013848437927663326,0.1443433314561844,-9.964667320251465,0.2801215946674347,1.6304513216018677
1613481939437,-0.03462109714746475,-0.013315806165337563,0.14168018102645874,-9.919178009033203,0.2537853717803955,1.6184803247451782
1613482938187,-0.03462109714746475,-0.009587380103766918,0.14221280813217163,-9.914389610290527,0.24899697303771973,1.6089035272598267
1613483937425,-0.03462109714746475,-0.010120012797415257,0.14168018102645874,-9.916783332824707,0.2561795711517334,1.6160861253738403
1613484936737,-0.03568635880947113,-0.009054748341441154,0.14061491191387177,-9.904812812805176,0.2753331959247589,1.6208745241165161
1613485983250,-0.041012682020664215,-0.006391586735844612,0.13795174658298492,-9.871294021606445,0.30885201692581177,1.5945383310317993
1613486934950,-0.03941478580236435,-0.003195793367922306,0.1336906999349594,-9.871294021606445,0.3016694188117981,1.6184803247451782
1613487934212,-0.037284258753061295,-0.002130528911948204,0.1336906999349594,-9.880870819091797,0.3256114423274994,1.5945383310317993
1613488933425,-0.03142530098557472,-0.002663161139935255,0.13156016170978546,-9.890447616577148,0.33997663855552673,1.5897499322891235
1613489932487,-0.03675162419676781,-0.001065264455974102,0.13209278881549835,-9.907206535339355,0.3423708379268646,1.5969325304031372
1613490978987,-0.03941478580236435,0.001065264455974102,0.12783174216747284,-9.950302124023438,0.3447650372982025,1.5825673341751099
1613491930837,-0.041012682020664215,0.001597896683961153,0.12836436927318573,-9.998186111450195,0.35913026332855225,1.5873557329177856
1613492929812,-0.03195793554186821,-0.002130528911948204,0.1299622654914856,-9.995792388916016,0.3687070608139038,1.5753847360610962
1613493929087,-0.026631612330675125,-0.006924218963831663,0.13262543082237244,-10.022128105163574,0.3734954595565796,1.558625340461731
1613494928175,-0.026631612330675125,-0.006924218963831663,0.1304948925971985,-10.055646896362305,0.3878606855869293,1.5490485429763794
1613495974725,-0.03142530098557472,0.001065264455974102,0.12676647305488586,-10.077195167541504,0.4165911078453064,1.558625340461731
1613496926650,-0.03515372797846794,0.004261057823896408,0.1203748881816864,-10.156203269958496,0.42856210470199585,1.5873557329177856
1613497925562,-0.033555831760168076,0.002130528911948204,0.11984225362539291,-10.160991668701172,0.4141969084739685,1.5849615335464478
1613498924762,-0.03142530098557472,-0.002130528911948204,0.12090751528739929,-10.199298858642578,0.4141969084739685,1.5897499322891235
1613499923975,-0.033555831760168076,0.0,0.11877699196338654,-10.254365921020508,0.4213795065879822,1.5969325304031372
1613500970550,-0.029827404767274857,0.003728425595909357,0.11504856497049332,-10.299856185913086,0.42856210470199585,1.601720929145813
1613501940850,-0.02822950854897499,0.007456851191818714,0.11291803419589996,-10.304644584655762,0.43335050344467163,1.5945383310317993
1613502921362,-0.023968450725078583,0.010120012797415257,0.1155811995267868,-10.362105369567871,0.4596867263317108,1.6041151285171509
1613503920637,-0.026098979637026787,0.01065264455974102,0.11930961906909943,-10.38604736328125,0.47165775299072266,1.6184803247451782
1613504919762,-0.027696875855326653,0.007989483885467052,0.1155811995267868,-10.42195987701416,0.44532153010368347,1.6304513216018677
1613505966425,-0.027164245024323463,0.002663161139935255,0.10865698009729385,-10.465055465698242,0.4189853072166443,1.6400281190872192
1613506917912,-0.022903187200427055,0.004793690051883459,0.09693906456232071,-10.481815338134766,0.45489832758903503,1.6519992351531982
1613507917237,-0.01810949668288231,0.006924218963831663,0.09534116834402084,-10.503362655639648,0.4429273307323456,1.6448166370391846
1613508916300,-0.015978967770934105,0.014381070621311665,0.0974716991186142,-10.508151054382324,0.44532153010368347,1.6496050357818604
1613509915450,-0.015978967770934105,0.01810949668288231,0.10013486444950104,-10.491392135620117,0.4620809257030487,1.6615760326385498
1613510961937,-0.01757686398923397,0.02077265828847885,0.09321064502000809,-10.474632263183594,0.4692635238170624,1.6663644313812256
1613511913725,-0.016511598601937294,0.02183792181313038,0.08894958347082138,-10.47702693939209,0.4620809257030487,1.6543934345245361
1613512912812,-0.016511598601937294,0.023435818031430244,0.08415589481592178,-10.486603736877441,0.47165775299072266,1.6424224376678467
1613513912250,-0.015446335077285767,0.023968450725078583,0.0836232602596283,-10.51054573059082,0.4908113479614258,1.6615760326385498
1613514911375,-0.014381070621311665,0.02130528911948204,0.07563377916812897,-10.517727851867676,0.47644615173339844,1.6543934345245361
1613515957725,-0.01065264455974102,0.018642129376530647,0.0740358829498291,-10.498574256896973,0.47405195236206055,1.6352397203445435
1613516909525,-0.007456851191818714,0.016511598601937294,0.07510114461183548,-10.474632263183594,0.49799394607543945,1.6208745241165161
1613517908750,-0.00532632227987051,0.02130528911948204,0.07563377916812897,-10.493785858154297,0.4884171485900879,1.5969325304031372
1613518907950,-0.004261057823896408,0.027696875855326653,0.07243798673152924,-10.486603736877441,0.49320554733276367,1.6112977266311646
1613519907187,-0.005858954507857561,0.03515372797846794,0.06391587108373642,-10.488997459411621,0.47165775299072266,1.6112977266311646
1613520953575,-0.004793690051883459,0.03621899336576462,0.05699165165424347,-10.491392135620117,0.45010992884635925,1.5897499322891235
1613521905300,-0.004261057823896408,0.03302319720387459,0.051665328443050385,-10.493785858154297,0.4429273307323456,1.5705963373184204
1613522904575,-0.001597896683961153,0.030360037460923195,0.04580637440085411,-10.503362655639648,0.4429273307323456,1.5873557329177856
1613523903737,0.001065264455974102,0.029827404767274857,0.04261057823896408,-10.508151054382324,0.4668693244457245,1.5753847360610962
1613524902887,0.001065264455974102,0.029827404767274857,0.03834952041506767,-10.517727851867676,0.45250412821769714,1.580173134803772
1613525949300,0.000532632227987051,0.02876214124262333,0.037816889584064484,-10.527304649353027,0.42856210470199585,1.6041151285171509
1613526900925,0.001597896683961153,0.027164245024323463,0.037284258753061295,-10.5344877243042,0.40222588181495667,1.6280571222305298
1613527900387,0.003195793367922306,0.029827404767274857,0.03302319720387459,-10.527304649353027,0.3734954595565796,1.6448166370391846
1613528899450,0.003728425595909357,0.030892670154571533,0.030360037460923195,-10.505757331848145,0.3734954595565796,1.6184803247451782
1613529898675,0.002663161139935255,0.03302319720387459,0.02130528911948204,-10.508151054382324,0.363918662071228,1.6184803247451782
1613530945087,0.002663161139935255,0.029827404767274857,0.017044231295585632,-10.57040023803711,0.35673606395721436,1.6280571222305298
1613531896825,0.005858954507857561,0.03302319720387459,0.012783173471689224,-10.615890502929688,0.3471592366695404,1.6352397203445435
1613532896387,0.004793690051883459,0.03675162419676781,0.01065264455974102,-10.620678901672363,0.31842881441116333,1.6328455209732056
1613533895437,0.002663161139935255,0.03994741663336754,0.00532632227987051,-10.668562889099121,0.26575639843940735,1.6280571222305298
1613534894437,0.002130528911948204,0.040480051189661026,0.000532632227987051,-10.69489860534668,0.2585738003253937,1.623268723487854
1613535940925,0.005858954507857561,0.03941478580236435,-0.005858954507857561,-10.771513938903809,0.2346317619085312,1.625662922859192
1613536892712,0.003728425595909357,0.04314321279525757,-0.009054748341441154,-10.83855152130127,0.19153614342212677,1.6208745241165161
1613537891875,0.0,0.04687163606286049,-0.016511598601937294,-10.900800704956055,0.14604631066322327,1.6041151285171509
1613538899325,-0.002663161139935255,0.05060006305575371,-0.01810949668288231,-10.96304988861084,0.15801730751991272,1.599326729774475
1613539890237,0.0,0.05699165165424347,-0.019174760207533836,-10.989385604858398,0.16759411990642548,1.6424224376678467
1613540936787,-0.001065264455974102,0.0601874440908432,-0.02183792181313038,-10.99896240234375,0.19393034279346466,1.6543934345245361
1613541888650,0.000532632227987051,0.06444849818944931,-0.026631612330675125,-10.970232009887695,0.21308395266532898,1.659181833267212
1613542887825,0.001065264455974102,0.06338323652744293,-0.03462109714746475,-10.910377502441406,0.23942017555236816,1.6615760326385498
1613543886950,0.003195793367922306,0.06604639440774918,-0.037816889584064484,-10.84094524383545,0.2992752194404602,1.6615760326385498
1613544886162,-0.003195793367922306,0.07137271761894226,-0.04261057823896408,-10.697293281555176,0.2968810200691223,1.6687586307525635
1613545932600,-0.006924218963831663,0.08149272948503494,-0.0511326938867569,-10.54406452178955,0.3471592366695404,1.699883222579956
1613546884225,-0.009054748341441154,0.08948221802711487,-0.052197959274053574,-10.402806282043457,0.37828385829925537,1.6831238269805908
1613547883487,-0.007456851191818714,0.09054747968912125,-0.05060006305575371,-10.275914192199707,0.395043283700943,1.6543934345245361
1613548882475,-0.009587380103766918,0.09001485258340836,-0.04261057823896408,-10.170568466186523,0.4141969084739685,1.6543934345245361
1613549881750,-0.013315806165337563,0.08681905269622803,-0.047936901450157166,-10.010157585144043,0.4429273307323456,1.6759412288665771
1613550928262,-0.014913702383637428,0.0884169489145279,-0.055393751710653305,-9.921571731567383,0.4405331015586853,1.6448166370391846
1613551880287,-0.01757686398923397,0.08575379103422165,-0.06444849818944931,-9.818621635437012,0.43095630407333374,1.6376339197158813
1613552879225,-0.01757686398923397,0.0830906331539154,-0.06604639440774918,-9.730035781860352,0.4213795065879822,1.6448166370391846
1613553878562,-0.01810949668288231,0.07989483326673508,-0.05752428248524666,-9.68933391571045,0.40701428055763245,1.656787633895874
1613554869362,-0.014913702383637428,0.07616641372442245,-0.05060006305575371,-9.708487510681152,0.3758896589279175,1.678335428237915
1613555924112,-0.01225054170936346,0.0740358829498291,-0.04367584362626076,-9.737218856811523,0.304063618183136,1.6472108364105225
1613556875937,-0.01225054170936346,0.0692421942949295,-0.04207794740796089,-9.801861763000488,0.26336219906806946,1.6687586307525635
1613557875075,-0.010120012797415257,0.0649811327457428,-0.0415453165769577,-9.885659217834473,0.22026655077934265,1.7094600200653076
1613558874237,-0.012783173471689224,0.0601874440908432,-0.03888215497136116,-9.971850395202637,0.17717093229293823,1.745373010635376
1613559873487,-0.013848437927663326,0.05432849004864693,-0.03515372797846794,-10.062829971313477,0.14844051003456116,1.7525556087493896
1613560919912,-0.014913702383637428,0.05592638626694679,-0.027696875855326653,-10.20648193359375,0.0933738648891449,1.7501614093780518
1613561871687,-0.012783173471689224,0.055393751710653305,-0.023435818031430244,-10.357316970825195,0.10773907601833344,1.7597382068634033
1613562870925,-0.011717909015715122,0.05645901709794998,-0.02503371611237526,-10.496180534362793,0.13407529890537262,1.7812861204147339
1613563869987,-0.013848437927663326,0.05699165165424347,-0.027164245024323463,-10.60391902923584,0.1388636976480484,1.7932571172714233
1613564869125,-0.013315806165337563,0.06125270947813988,-0.030360037460923195,-10.697293281555176,0.1173158809542656,1.7860745191574097
1613565915587,-0.010120012797415257,0.06444849818944931,-0.02450108341872692,-10.793061256408691,0.14365209639072418,1.7956513166427612
1613566867625,-0.011717909015715122,0.0697748214006424,-0.019707392901182175,-10.862493515014648,0.13168109953403473,1.8076223134994507
1613567866787,-0.013848437927663326,0.07350324839353561,-0.019707392901182175,-10.886435508728027,0.15801730751991272,1.8267759084701538
1613568865812,-0.015446335077285767,0.08202536404132843,-0.02130528911948204,-10.869675636291504,0.2059013545513153,1.8387469053268433
1613569865087,-0.018642129376530647,0.08522115647792816,-0.026631612330675125,-10.826580047607422,0.2513911724090576,1.8339585065841675
1613570921462,-0.02077265828847885,0.08575379103422165,-0.02556634694337845,-10.797849655151367,0.29209262132644653,1.8291701078414917
1613571863275,-0.023968450725078583,0.08575379103422165,-0.02450108341872692,-10.742783546447754,0.26575639843940735,1.8626888990402222
1613572862337,-0.022370554506778717,0.08415589481592178,-0.023435818031430244,-10.699687004089355,0.28730419278144836,1.8746598958969116
1613573861550,-0.023435818031430244,0.087884321808815,-0.023968450725078583,-10.654197692871094,0.2968810200691223,1.8818424940109253
1613574860750,-0.026098979637026787,0.08894958347082138,-0.026098979637026787,-10.608707427978516,0.2825157940387726,1.8818424940109253
1613575907175,-0.029294773936271667,0.09108011424541473,-0.022903187200427055,-10.57040023803711,0.2825157940387726,1.843535304069519
1613576859087,-0.02822950854897499,0.09321064502000809,-0.026631612330675125,-10.54645824432373,0.28969842195510864,1.843535304069519
1613577858187,-0.026098979637026787,0.09321064502000809,-0.023435818031430244,-10.524910926818848,0.26815059781074524,1.86508309841156
1613578857525,-0.027164245024323463,0.09214537590742111,-0.023968450725078583,-10.54645824432373,0.24420857429504395,1.8483237028121948
1613579856650,-0.029827404767274857,0.09108011424541473,-0.023968450725078583,-10.582371711730957,0.22744916379451752,1.8124107122421265
1613580903100,-0.03462109714746475,0.09054747968912125,-0.029294773936271667,-10.60152530670166,0.21787235140800476,1.7956513166427612
1613581854725,-0.03142530098557472,0.0884169489145279,-0.029827404767274857,-10.65898609161377,0.19632454216480255,1.7693151235580444
1613582853837,-0.02876214124262333,0.08415589481592178,-0.02450108341872692,-10.711658477783203,0.19393034279346466,1.7477672100067139
1613583853075,-0.029827404767274857,0.08255799859762192,-0.018642129376530647,-10.764330863952637,0.17956513166427612,1.7262194156646729
1613584852237,-0.033555831760168076,0.08202536404132843,-0.020240025594830513,-10.819397926330566,0.17717093229293823,1.7118542194366455
1613585898625,-0.03568635880947113,0.08415589481592178,-0.02130528911948204,-10.87446403503418,0.2106897532939911,1.702277421951294
1613586850537,-0.0324905663728714,0.08735168725252151,-0.023435818031430244,-10.922348022460938,0.24420857429504395,1.6831238269805908
1613587849700,-0.030892670154571533,0.0926780104637146,-0.023968450725078583,-10.951078414916992,0.22744916379451752,1.680729627609253
1613588848912,-0.02822950854897499,0.09480854123830795,-0.026631612330675125,-11.010933876037598,0.23702597618103027,1.6927006244659424
1613589848150,-0.029294773936271667,0.09640643745660782,-0.027164245024323463,-11.065999984741211,0.2561795711517334,1.7357962131500244
1613590894450,-0.03195793554186821,0.09587380290031433,-0.027696875855326653,-11.082759857177734,0.26096799969673157,1.7884687185287476
1613591860987,-0.03568635880947113,0.09800433367490768,-0.02876214124262333,-11.061211585998535,0.23702597618103027,1.778891921043396
1613592845475,-0.03621899336576462,0.10120012611150742,-0.02876214124262333,-11.05402946472168,0.24420857429504395,1.8171991109848022
1613593844750,-0.03302319720387459,0.1065264493227005,-0.027696875855326653,-11.051634788513184,0.2825157940387726,1.8411411046981812
1613594843962,-0.030892670154571533,0.10705908387899399,-0.02556634694337845,-11.022904396057129,0.31364041566848755,1.8698714971542358
1613595890312,-0.02876214124262333,0.10492855310440063,-0.026098979637026787,-10.977415084838867,0.3256114423274994,1.9033904075622559
1613596842137,-0.026098979637026787,0.10120012611150742,-0.023435818031430244,-10.948684692382812,0.33279404044151306,1.9297266006469727
1613597841275,-0.023968450725078583,0.1022653877735138,-0.02130528911948204,-10.886435508728027,0.35673606395721436,1.9321208000183105
1613598840575,-0.02450108341872692,0.10865698009729385,-0.018642129376530647,-10.809821128845215,0.3758896589279175,1.9608511924743652
1613599839687,-0.023968450725078583,0.11291803419589996,-0.018642129376530647,-10.78348445892334,0.38067808747291565,1.9847931861877441
1613600886112,-0.023968450725078583,0.11984225362539291,-0.014913702383637428,-10.761937141418457,0.38067808747291565,1.98958158493042
1613601837900,-0.02183792181313038,0.11877699196338654,-0.011717909015715122,-10.706870079040527,0.3878606855869293,1.968033790588379
1613602836975,-0.01757686398923397,0.12144014984369278,-0.009054748341441154,-10.65898609161377,0.4189853072166443,1.9512743949890137
1613603836200,-0.014913702383637428,0.11930961906909943,-0.011185277253389359,-10.63504409790039,0.4381389021873474,1.9728221893310547
1613604835200,-0.011717909015715122,0.12250541895627975,-0.009587380103766918,-10.60391902923584,0.4381389021873474,1.9728221893310547
1613605881925,-0.013848437927663326,0.12729910016059875,-0.007989483885467052,-10.594342231750488,0.43335050344467163,1.944091796875
1613606833787,-0.013848437927663326,0.1294296383857727,-0.003195793367922306,-10.60152530670166,0.43095630407333374,1.9105730056762695
1613607832900,-0.013315806165337563,0.12889699637889862,-0.00532632227987051,-10.587160110473633,0.4405331015586853,1.9081788063049316
1613608831937,-0.007456851191818714,0.12303804606199265,-0.005858954507857561,-10.627861022949219,0.40462008118629456,1.8866310119628906
1613609831175,-0.001597896683961153,0.12197278439998627,-0.004261057823896408,-10.644620895385742,0.4118027091026306,1.8483237028121948
1613610877675,0.001065264455974102,0.125168576836586,-0.001065264455974102,-10.65898609161377,0.395043283700943,1.8291701078414917
1613611829437,0.001065264455974102,0.13102753460407257,0.0,-10.697293281555176,0.3447650372982025,1.8339585065841675
1613612828787,0.002663161139935255,0.13795174658298492,-0.005858954507857561,-10.788272857666016,0.31842881441116333,1.8483237028121948
1613613827825,0.009054748341441154,0.1395496428012848,-0.008522115647792816,-10.8505220413208,0.33039984107017517,1.8195933103561401
1613614827162,0.01065264455974102,0.13688649237155914,-0.008522115647792816,-10.915165901184082,0.33039984107017517,1.8100165128707886
1613615873437,0.013315806165337563,0.1347559541463852,0.000532632227987051,-10.967838287353516,0.3064578175544739,1.8052281141281128
1613616825212,0.012783173471689224,0.1347559541463852,0.005858954507857561,-11.027692794799805,0.2825157940387726,1.802833914756775
1613617824637,0.019707392901182175,0.14008228480815887,0.003728425595909357,-11.113883972167969,0.272938996553421,1.8148049116134644
1613618823650,0.019174760207533836,0.14487597346305847,-0.002130528911948204,-11.176133155822754,0.29209262132644653,1.8555063009262085
1613619822687,0.018642129376530647,0.1480717658996582,-0.002663161139935255,-11.291055679321289,0.31364041566848755,1.845929503440857
1613620869112,0.016511598601937294,0.14700649678707123,0.002663161139935255,-11.341333389282227,0.31842881441116333,1.8602946996688843
1613621820975,0.016511598601937294,0.14647386968135834,0.002663161139935255,-11.36048698425293,0.31124621629714966,1.8746598958969116
1613622820275,0.018642129376530647,0.14913703501224518,-0.004793690051883459,-11.384428977966309,0.3016694188117981,1.8842366933822632
1613623819162,0.019707392901182175,0.1523328274488449,-0.009054748341441154,-11.413159370422363,0.3256114423274994,1.9584569931030273
1613624818425,0.02077265828847885,0.1523328274488449,-0.007456851191818714,-11.437101364135742,0.37828385829925537,1.944091796875
1613625864787,0.020240025594830513,0.1523328274488449,0.002663161139935255,-11.473014831542969,0.3711012601852417,1.9704279899597168
1613626816912,0.022903187200427055,0.1528654545545578,0.007456851191818714,-11.487380027770996,0.3663128614425659,2.0039467811584473
1613627816075,0.02822950854897499,0.15393072366714478,0.003728425595909357,-11.48259162902832,0.3734954595565796,2.027888774871826
1613628814375,0.03195793554186821,0.15606124699115753,-0.003195793367922306,-11.499350547790527,0.35913026332855225,2.0231003761291504
1613629814225,0.03195793554186821,0.1581917703151703,-0.00532632227987051,-11.487380027770996,0.3687070608139038,2.0374655723571777
1613630860875,0.0324905663728714,0.16085493564605713,0.000532632227987051,-11.473014831542969,0.3663128614425659,2.073378801345825
1613631812487,0.030360037460923195,0.15552861988544464,0.004261057823896408,-11.480196952819824,0.35913026332855225,2.1116859912872314
1613632811712,0.030360037460923195,0.1571265161037445,0.006924218963831663,-11.496956825256348,0.3519476652145386,2.1308395862579346
1613633810912,0.03142530098557472,0.1581917703151703,0.007456851191818714,-11.513715744018555,0.35434186458587646,2.099714994430542
1613634809862,0.03888215497136116,0.162452831864357,0.010120012797415257,-11.611878395080566,0.33518823981285095,2.140416383743286
1613635856387,0.04420847445726395,0.15872441232204437,0.009054748341441154,-11.69806957244873,0.2968810200691223,2.140416383743286
1613636808425,0.048469532281160355,0.15499597787857056,0.013315806165337563,-11.769895553588867,0.27054479718208313,2.166752576828003
1613637807287,0.048469532281160355,0.15499597787857056,0.017044231295585632,-11.841721534729004,0.2346317619085312,2.183511972427368
1613638806787,0.04900216683745384,0.1576591432094574,0.020240025594830513,-11.918335914611816,0.1867477297782898,2.161964178085327
1613639805750,0.047936901450157166,0.162452831864357,0.016511598601937294,-12.052411079406738,0.16998831927776337,2.145204782485962
1613640852350,0.05060006305575371,0.15978966653347015,0.01757686398923397,-12.160150527954102,0.1364694982767105,2.1523873805999756
1613641803987,0.05379585549235344,0.15978966653347015,0.02077265828847885,-12.220005989074707,0.14365209639072418,2.140416383743286
1613642803137,0.05752428248524666,0.15872441232204437,0.026098979637026787,-12.27267837524414,0.1412578970193863,2.1547815799713135
1613643802525,0.05699165165424347,0.16564862430095673,0.020240025594830513,-12.318167686462402,0.11013327538967133,2.2002713680267334
1613644793075,0.05699165165424347,0.1720402091741562,0.01757686398923397,-12.327744483947754,0.07661445438861847,2.2026655673980713
1613645848112,0.05805691331624985,0.1768338978290558,0.013848437927663326,-12.325350761413574,0.1173158809542656,2.1499931812286377
1613646799825,0.062317971140146255,0.1800297051668167,0.019707392901182175,-12.267889976501465,0.1149216815829277,2.164358377456665
1613647799037,0.062317971140146255,0.1810949593782425,0.016511598601937294,-12.18409252166748,0.10055647045373917,2.2002713680267334
1613648798262,0.06072007492184639,0.18642129004001617,0.011185277253389359,-12.078747749328613,0.10534487664699554,2.2242133617401123
1613649797425,0.0601874440908432,0.19387812912464142,0.007989483885467052,-11.961431503295898,0.13168109953403473,2.2170307636260986
1613650843837,0.05965480953454971,0.19813919067382812,0.00532632227987051,-11.827356338500977,0.12928690016269684,2.1787235736846924
1613651795512,0.06072007492184639,0.2045307755470276,0.007456851191818714,-11.69567584991455,0.13407529890537262,2.1811177730560303
1613652794750,0.05645901709794998,0.20985710620880127,0.005858954507857561,-11.556811332702637,0.1364694982767105,2.188300371170044
1613653794012,0.055393751710653305,0.2178465873003006,0.009587380103766918,-11.401188850402832,0.12210428714752197,2.1978771686553955
1613654793225,0.054861120879650116,0.2226402759552002,0.006924218963831663,-11.224018096923828,0.090979665517807,2.2002713680267334
1613655839562,0.059122178703546524,0.2269013375043869,0.005858954507857561,-10.986991882324219,0.07900865375995636,2.1475989818573
1613656791550,0.06444849818944931,0.2274339646100998,0.000532632227987051,-10.879252433776855,0.05027823522686958,2.1164743900299072
1613657790762,0.0649811327457428,0.2226402759552002,-0.002663161139935255,-10.769119262695312,0.035913024097681046,2.097320795059204
1613658789850,0.062317971140146255,0.22104237973690033,-0.008522115647792816,-10.663774490356445,0.019153613597154617,2.0853497982025146
1613659789075,0.0601874440908432,0.22104237973690033,-0.011717909015715122,-10.572794914245605,-0.016759412363171577,2.0709846019744873
1613660841837,0.06072007492184639,0.22317290306091309,-0.007989483885467052,-10.453084945678711,-0.0694318488240242,2.0446481704711914
1613661787387,0.06338323652744293,0.22530344128608704,-0.004793690051883459,-10.383652687072754,-0.07900865375995636,2.0422539710998535
1613662786437,0.06285060197114944,0.22530344128608704,-0.00532632227987051,-10.319009780883789,-0.09816227108240128,2.027888774871826
1613663785525,0.06285060197114944,0.2269013375043869,-0.008522115647792816,-10.273519515991211,-0.13168109953403473,2.0039467811584473
1613664784725,0.06551376730203629,0.226368710398674,-0.005858954507857561,-10.247183799743652,-0.17477671802043915,1.9728221893310547
1613665831200,0.06391587108373642,0.22849923372268677,-0.00532632227987051,-10.225635528564453,-0.21787235140800476,1.941697597503662
1613666783075,0.062317971140146255,0.23062975704669952,-0.010120012797415257,-10.26394271850586,-0.19393034279346466,1.944091796875
1613667782137,0.05645901709794998,0.23382554948329926,-0.017044231295585632,-10.268731117248535,-0.22744916379451752,1.8914194107055664
1613668781300,0.055393751710653305,0.23435819149017334,-0.019707392901182175,-10.287884712219238,-0.272938996553421,1.8602946996688843
1613669780600,0.05432849004864693,0.237021341919899,-0.022370554506778717,-10.326191902160645,-0.304063618183136,1.8602946996688843
1613670827100,0.05752428248524666,0.2311623990535736,-0.02503371611237526,-10.371682167053223,-0.31603461503982544,1.86508309841156
1613671778875,0.058589547872543335,0.22796660661697388,-0.023968450725078583,-10.41956615447998,-0.33518823981285095,1.8555063009262085
1613672778200,0.062317971140146255,0.22423817217350006,-0.02130528911948204,-10.469843864440918,-0.3232172429561615,1.8938136100769043
1613673777287,0.05805691331624985,0.2269013375043869,-0.026631612330675125,-10.529699325561523,-0.33758243918418884,1.9297266006469727
1613674776350,0.05752428248524666,0.22849923372268677,-0.03302319720387459,-10.565611839294434,-0.363918662071228,1.9560627937316895
1613675822925,0.052197959274053574,0.22796660661697388,-0.033555831760168076,-10.56800651550293,-0.363918662071228,1.9823989868164062
1613676774637,0.05273059383034706,0.22903186082839966,-0.030360037460923195,-10.615890502929688,-0.3447650372982025,2.011129379272461
1613677773962,0.05006743222475052,0.2316950261592865,-0.03142530098557472,-10.647014617919922,-0.33997663855552673,2.0422539710998535
1613678772962,0.05006743222475052,0.2316950261592865,-0.03462109714746475,-10.63504409790039,-0.33758243918418884,2.073378801345825
1613679772200,0.05006743222475052,0.22956450283527374,-0.03675162419676781,-10.623072624206543,-0.3232172429561615,2.099714994430542
1613680818700,0.047404270619153976,0.22849923372268677,-0.04261057823896408,-10.618284225463867,-0.2968810200691223,2.123656988143921
1613681782762,0.04420847445726395,0.22956450283527374,-0.04953479766845703,-10.565611839294434,-0.2777273952960968,2.140416383743286
1613682769675,0.03834952041506767,0.2311623990535736,-0.055393751710653305,-10.524910926818848,-0.26336219906806946,2.1763293743133545
1613683768837,0.03675162419676781,0.23062975704669952,-0.052197959274053574,-10.486603736877441,-0.3016694188117981,2.2002713680267334
1613684767912,0.037284258753061295,0.23276029527187347,-0.047404270619153976,-10.412383079528809,-0.3064578175544739,2.2361843585968018
1613685814375,0.041012682020664215,0.22849923372268677,-0.04261057823896408,-10.314221382141113,-0.2585738003253937,2.2625205516815186
1613686766237,0.0415453165769577,0.22477079927921295,-0.04261057823896408,-10.24000072479248,-0.2059013545513153,2.248155355453491
1613687765362,0.03941478580236435,0.22050975263118744,-0.04527373984456062,-10.120290756225586,-0.22026655077934265,2.296039342880249
1613688776750,0.030892670154571533,0.22317290306091309,-0.04314321279525757,-10.014945983886719,-0.2298433631658554,2.2864625453948975
1613689763737,0.030360037460923195,0.2221076488494873,-0.03941478580236435,-9.892841339111328,-0.22266076505184174,2.2673089504241943
1613690810112,0.03142530098557472,0.22104237973690033,-0.03834952041506767,-9.75397777557373,-0.19632454216480255,2.2649147510528564
1613691762050,0.034088462591171265,0.21465079486370087,-0.04314321279525757,-9.627084732055664,-0.17238251864910126,2.276885747909546
1613692761362,0.030892670154571533,0.2125202715396881,-0.05006743222475052,-9.50498104095459,-0.19871874153614044,2.27209734916687
1613693760337,0.02822950854897499,0.2087918370962143,-0.047404270619153976,-9.368511199951172,-0.19632454216480255,2.2409727573394775
1613694759500,0.0324905663728714,0.20612867176532745,-0.03888215497136116,-9.222464561462402,-0.1867477297782898,2.250549554824829
1613695805975,0.03302319720387459,0.20080235600471497,-0.026631612330675125,-9.062053680419922,-0.19393034279346466,2.250549554824829
1613696757737,0.030892670154571533,0.19600866734981537,-0.02556634694337845,-8.935160636901855,-0.2082955539226532,2.2242133617401123
1613697757037,0.02130528911948204,0.19228023290634155,-0.029294773936271667,-8.822633743286133,-0.17717093229293823,2.22660756111145
1613698756237,0.016511598601937294,0.1896170824766159,-0.033555831760168076,-8.700529098510742,-0.1867477297782898,2.2146365642547607
1613699755475,0.01757686398923397,0.1853560209274292,-0.02876214124262333,-8.583212852478027,-0.21547815203666687,2.166752576828003
1613700801975,0.020240025594830513,0.17949706315994263,-0.02130528911948204,-8.489839553833008,-0.2537853717803955,2.142810583114624
1613701753512,0.02556634694337845,0.17363810539245605,-0.013848437927663326,-8.425195693969727,-0.2777273952960968,2.1523873805999756
1613702752812,0.023435818031430244,0.1667138934135437,-0.008522115647792816,-8.372523307800293,-0.2561795711517334,2.1380221843719482
1613703751937,0.02130528911948204,0.1576591432094574,-0.011185277253389359,-8.31745719909668,-0.26336219906806946,2.10210919380188
1613704751212,0.01757686398923397,0.15180018544197083,-0.01225054170936346,-8.259995460510254,-0.30885201692581177,2.075773000717163
1613705797675,0.014913702383637428,0.14753912389278412,-0.01225054170936346,-8.245630264282227,-0.3423708379268646,2.0422539710998535
1613706749462,0.014381070621311665,0.1438107043504715,-0.004793690051883459,-8.257601737976074,-0.3447650372982025,2.008735179901123
1613707748450,0.014381070621311665,0.13528859615325928,0.003728425595909357,-8.267178535461426,-0.3232172429561615,1.9847931861877441
1613708747675,0.015446335077285767,0.12836436927318573,0.008522115647792816,-8.288726806640625,-0.3519476652145386,2.0015525817871094
1613709746962,0.009054748341441154,0.12303804606199265,0.010120012797415257,-8.303092002868652,-0.4118027091026306,1.965639591217041
1613710793212,0.006924218963831663,0.12303804606199265,0.006924218963831663,-8.346187591552734,-0.42616790533065796,1.9560627937316895
1613711745112,0.007456851191818714,0.11984225362539291,0.007989483885467052,-8.406042098999023,-0.4213795065879822,1.946485996246338
1613712744200,0.014913702383637428,0.1155811995267868,0.011185277253389359,-8.473079681396484,-0.4213795065879822,1.9177556037902832
1613713743412,0.01065264455974102,0.10759171098470688,0.013848437927663326,-8.53532886505127,-0.4596867263317108,1.8938136100769043
1613714742550,0.006391586735844612,0.10120012611150742,0.014381070621311665,-8.647856712341309,-0.49559974670410156,1.8962078094482422
1613715789125,-0.001065264455974102,0.10120012611150742,0.014381070621311665,-8.7268648147583,-0.49559974670410156,1.9129672050476074
1613716741000,0.001065264455974102,0.09906959533691406,0.02183792181313038,-8.789114952087402,-0.4884171485900879,1.920149803161621
1613717740150,0.001597896683961153,0.0974716991186142,0.02503371611237526,-8.860940933227539,-0.48602294921875,1.922544002532959
1613718738737,0.00532632227987051,0.0926780104637146,0.03195793554186821,-8.951920509338379,-0.5147533416748047,1.9512743949890137
1613719738450,0.001597896683961153,0.09054747968912125,0.030360037460923195,-9.069235801696777,-0.5051765441894531,1.9608511924743652
1613720784875,-0.002130528911948204,0.0884169489145279,0.034088462591171265,-9.174580574035645,-0.5099649429321289,1.9823989868164062
1613721736787,-0.007989483885467052,0.08575379103422165,0.03568635880947113,-9.239224433898926,-0.5171476006507874,2.006340980529785
1613722735887,-0.010120012797415257,0.0830906331539154,0.040480051189661026,-9.29189682006836,-0.5123591423034668,2.032677173614502
1613723735100,-0.013315806165337563,0.08202536404132843,0.0415453165769577,-9.344569206237793,-0.4884171485900879,2.0590133666992188
1613724734037,-0.01225054170936346,0.08255799859762192,0.044741109013557434,-9.394847869873047,-0.4908113479614258,2.0853497982025146
1613725780675,-0.011185277253389359,0.08522115647792816,0.048469532281160355,-9.442731857299805,-0.4884171485900879,2.118868589401245
1613726732562,-0.014381070621311665,0.08415589481592178,0.052197959274053574,-9.497797966003418,-0.47884035110473633,2.1499931812286377
1613727731712,-0.019174760207533836,0.0830906331539154,0.05379585549235344,-9.53849983215332,-0.47884035110473633,2.1547815799713135
1613728731050,-0.022370554506778717,0.07989483326673508,0.059122178703546524,-9.543288230895996,-0.4884171485900879,2.126051187515259
1613729730125,-0.01757686398923397,0.08149272948503494,0.0601874440908432,-9.53849983215332,-0.4572925269603729,2.1715409755706787
1613730776400,-0.016511598601937294,0.08255799859762192,0.062317971140146255,-9.555258750915527,-0.42856210470199585,2.1954829692840576
1613731728250,-0.02183792181313038,0.08202536404132843,0.059122178703546524,-9.543288230895996,-0.42616790533065796,2.185906171798706
1613732727400,-0.026098979637026787,0.07936220616102219,0.06125270947813988,-9.536105155944824,-0.4189853072166443,2.1739351749420166
1613733726750,-0.02822950854897499,0.07243798673152924,0.06604639440774918,-9.533711433410645,-0.40222588181495667,2.1763293743133545
1613734717225,-0.027696875855326653,0.07243798673152924,0.06338323652744293,-9.490615844726562,-0.4213795065879822,2.183511972427368
1613735772175,-0.029294773936271667,0.07137271761894226,0.062317971140146255,-9.466673851013184,-0.4429273307323456,2.140416383743286
1613736724187,-0.027696875855326653,0.07616641372442245,0.06125270947813988,-9.440337181091309,-0.40462008118629456,2.145204782485962
1613737723312,-0.022903187200427055,0.0740358829498291,0.07137271761894226,-9.397241592407227,-0.3878606855869293,2.1499931812286377
1613738722500,-0.019707392901182175,0.07084009051322937,0.07243798673152924,-9.35654067993164,-0.3974374830722809,2.142810583114624
1613739721675,-0.022370554506778717,0.0649811327457428,0.06870955973863602,-9.351752281188965,-0.3998316824436188,2.118868589401245
1613740768075,-0.027164245024323463,0.06391587108373642,0.06285060197114944,-9.320627212524414,-0.3998316824436188,2.097320795059204
1613741719900,-0.030892670154571533,0.0601874440908432,0.06817692518234253,-9.313445091247559,-0.3663128614425659,2.075773000717163
1613742718937,-0.026631612330675125,0.05805691331624985,0.07030745595693588,-9.327810287475586,-0.3687070608139038,2.0374655723571777
1613743718125,-0.02450108341872692,0.05592638626694679,0.07190535217523575,-9.349357604980469,-0.40222588181495667,2.013523578643799
1613744717450,-0.02556634694337845,0.051665328443050385,0.06551376730203629,-9.363722801208496,-0.4213795065879822,2.027888774871826
1613745763775,-0.029294773936271667,0.047936901450157166,0.062317971140146255,-9.3828763961792,-0.4429273307323456,1.9943699836730957
1613746715587,-0.029827404767274857,0.04420847445726395,0.058589547872543335,-9.404424667358398,-0.43335050344467163,1.9919757843017578
1613747714937,-0.02450108341872692,0.048469532281160355,0.05379585549235344,-9.452308654785156,-0.4620809257030487,1.987187385559082
1613748714112,-0.02503371611237526,0.04687163606286049,0.052197959274053574,-9.509769439697266,-0.4812345504760742,1.9752163887023926
1613749713250,-0.026098979637026787,0.04580637440085411,0.048469532281160355,-9.567230224609375,-0.47165775299072266,1.9800047874450684
1613750767362,-0.027696875855326653,0.04314321279525757,0.04900216683745384,-9.634267807006836,-0.48602294921875,2.0470423698425293
1613751711387,-0.026631612330675125,0.04687163606286049,0.04953479766845703,-9.653421401977539,-0.4620809257030487,1.9967641830444336
1613752710725,-0.02450108341872692,0.04314321279525757,0.048469532281160355,-9.708487510681152,-0.4596867263317108,1.9847931861877441
1613753709862,-0.02503371611237526,0.03941478580236435,0.04580637440085411,-9.758766174316406,-0.45010992884635925,1.9919757843017578
1613754708937,-0.023435818031430244,0.03462109714746475,0.037284258753061295,-9.801861763000488,-0.4357447028160095,2.0015525817871094
1613755755337,-0.02130528911948204,0.03142530098557472,0.03621899336576462,-9.880870819091797,-0.4572925269603729,2.0039467811584473
1613756707150,-0.023435818031430244,0.030892670154571533,0.029827404767274857,-9.892841339111328,-0.47165775299072266,2.027888774871826
1613757706250,-0.023435818031430244,0.029294773936271667,0.023968450725078583,-9.914389610290527,-0.42377370595932007,2.051830768585205
1613758705575,-0.02450108341872692,0.0324905663728714,0.013315806165337563,-9.950302124023438,-0.4165911078453064,2.0614075660705566
1613759704775,-0.019174760207533836,0.03302319720387459,0.00532632227987051,-9.974244117736816,-0.4357447028160095,2.073378801345825
1613760751237,-0.018642129376530647,0.03568635880947113,0.0,-9.962273597717285,-0.4189853072166443,2.1045033931732178
1613761703112,-0.01757686398923397,0.03462109714746475,-0.003728425595909357,-9.95748519897461,-0.37828385829925537,2.1332337856292725
1613762702375,-0.015446335077285767,0.03302319720387459,-0.005858954507857561,-9.964667320251465,-0.3926490843296051,2.1164743900299072
1613763701462,-0.01065264455974102,0.030360037460923195,-0.010120012797415257,-9.943120002746582,-0.3734954595565796,2.1045033931732178
1613764700600,-0.009054748341441154,0.030360037460923195,-0.015446335077285767,-9.904812812805176,-0.35913026332855225,2.099714994430542
1613765747187,-0.011717909015715122,0.029827404767274857,-0.023968450725078583,-9.880870819091797,-0.38546648621559143,2.1068975925445557
1613766698862,-0.014381070621311665,0.029294773936271667,-0.02450108341872692,-9.888052940368652,-0.36152446269989014,2.1356279850006104
1613767698000,-0.011717909015715122,0.026098979637026787,-0.02556634694337845,-9.888052940368652,-0.3280056416988373,2.1356279850006104
1613768697112,-0.009587380103766918,0.022903187200427055,-0.023435818031430244,-9.861717224121094,-0.3232172429561615,2.1571757793426514
1613769696325,-0.004261057823896408,0.026098979637026787,-0.029294773936271667,-9.830592155456543,-0.31842881441116333,2.161964178085327
1613770742737,-0.001065264455974102,0.02876214124262333,-0.03621899336576462,-9.799468040466309,-0.30885201692581177,2.1356279850006104
1613771709287,0.001065264455974102,0.03142530098557472,-0.047404270619153976,-9.756372451782227,-0.33039984107017517,2.1284453868865967
1613772693887,-0.000532632227987051,0.02503371611237526,-0.052197959274053574,-9.756372451782227,-0.31364041566848755,2.0877439975738525
1613773692950,-0.003728425595909357,0.02077265828847885,-0.055393751710653305,-9.7420072555542,-0.33279404044151306,2.099714994430542
1613774691962,-0.002663161139935255,0.01810949668288231,-0.04953479766845703,-9.739612579345703,-0.33518823981285095,2.1116859912872314
1613775738550,0.001065264455974102,0.019707392901182175,-0.047936901450157166,-9.749189376831055,-0.3232172429561615,2.126051187515259
1613776690425,0.007989483885467052,0.02077265828847885,-0.04953479766845703,-9.75397777557373,-0.3256114423274994,2.1499931812286377
1613777689437,0.015446335077285767,0.018642129376530647,-0.054861120879650116,-9.720458984375,-0.3280056416988373,2.145204782485962
1613778688762,0.015978967770934105,0.016511598601937294,-0.05752428248524666,-9.713275909423828,-0.31364041566848755,2.099714994430542
1613779687912,0.013848437927663326,0.015978967770934105,-0.0601874440908432,-9.682151794433594,-0.2944868206977844,2.1068975925445557
1613780734400,0.011185277253389359,0.016511598601937294,-0.06338323652744293,-9.660603523254395,-0.2968810200691223,2.140416383743286
1613781686350,0.012783173471689224,0.014381070621311665,-0.06657902896404266,-9.679757118225098,-0.31842881441116333,2.164358377456665
1613782685575,0.013848437927663326,0.01225054170936346,-0.06870955973863602,-9.682151794433594,-0.304063618183136,2.205059766769409
1613783684662,0.014381070621311665,0.007989483885467052,-0.06817692518234253,-9.619902610778809,-0.33758243918418884,2.2002713680267334
1613784683687,0.015446335077285767,0.004793690051883459,-0.07084009051322937,-9.57201862335205,-0.33997663855552673,2.2002713680267334
1613785730312,0.02130528911948204,-0.000532632227987051,-0.07297061383724213,-9.543288230895996,-0.3232172429561615,2.190694570541382
1613786682112,0.026098979637026787,-0.003728425595909357,-0.07190535217523575,-9.533711433410645,-0.30885201692581177,2.1811177730560303
1613787681225,0.030360037460923195,-0.008522115647792816,-0.06870955973863602,-9.550470352172852,-0.30885201692581177,2.229001760482788
1613788680312,0.029827404767274857,-0.007989483885467052,-0.06551376730203629,-9.50498104095459,-0.3064578175544739,2.2409727573394775
1613789679612,0.030360037460923195,-0.007989483885467052,-0.06391587108373642,-9.50737476348877,-0.31842881441116333,2.2840683460235596
1613790725975,0.027696875855326653,-0.00532632227987051,-0.06391587108373642,-9.50737476348877,-0.35434186458587646,2.3271641731262207
1613791677812,0.0324905663728714,-0.011717909015715122,-0.05805691331624985,-9.495404243469238,-0.38307228684425354,2.33913516998291
1613792677025,0.03462109714746475,-0.016511598601937294,-0.05645901709794998,-9.509769439697266,-0.3663128614425659,2.319981575012207
1613793676000,0.0415453165769577,-0.02556634694337845,-0.052197959274053574,-9.514557838439941,-0.38067808747291565,2.319981575012207
1613794675312,0.037816889584064484,-0.029827404767274857,-0.05645901709794998,-9.495404243469238,-0.36152446269989014,2.2864625453948975
1613795721875,0.03462109714746475,-0.03462109714746475,-0.05805691331624985,-9.514557838439941,-0.35434186458587646,2.2673089504241943
1613796673637,0.027164245024323463,-0.0324905663728714,-0.055393751710653305,-9.536105155944824,-0.363918662071228,2.2697031497955322
1613797672950,0.030360037460923195,-0.0324905663728714,-0.04314321279525757,-9.512163162231445,-0.3711012601852417,2.293645143508911
1613798671962,0.03675162419676781,-0.034088462591171265,-0.03621899336576462,-9.528923034667969,-0.37828385829925537,2.2840683460235596
1613799671175,0.04420847445726395,-0.03941478580236435,-0.033555831760168076,-9.514557838439941,-0.3758896589279175,2.296039342880249
1613800717525,0.04527373984456062,-0.04367584362626076,-0.034088462591171265,-9.488221168518066,-0.3519476652145386,2.319981575012207
1613801669487,0.03834952041506767,-0.044741109013557434,-0.03195793554186821,-9.461885452270508,-0.33279404044151306,2.341529369354248
1613802668587,0.034088462591171265,-0.04900216683745384,-0.033555831760168076,-9.442731857299805,-0.33279404044151306,2.360682964324951
1613803667912,0.03302319720387459,-0.05379585549235344,-0.033555831760168076,-9.442731857299805,-0.3495534360408783,2.4133553504943848
1613804666937,0.03941478580236435,-0.06125270947813988,-0.030360037460923195,-9.418789863586426,-0.3208230435848236,2.389413356781006
1613805713587,0.040480051189661026,-0.06444849818944931,-0.026098979637026787,-9.394847869873047,-0.31603461503982544,2.3750481605529785
1613806665087,0.041012682020664215,-0.06657902896404266,-0.01757686398923397,-9.366117477416992,-0.3208230435848236,2.363077163696289
1613807664537,0.03994741663336754,-0.0692421942949295,-0.01225054170936346,-9.337387084960938,-0.3256114423274994,2.3582887649536133
1613808664400,0.040480051189661026,-0.0697748214006424,-0.006391586735844612,-9.332598686218262,-0.33279404044151306,2.3798365592956543
1613809662725,0.03888215497136116,-0.06764429807662964,-0.006391586735844612,-9.311050415039062,-0.35434186458587646,2.4133553504943848
1613810709000,0.0415453165769577,-0.06870955973863602,-0.000532632227987051,-9.32541561126709,-0.3447650372982025,2.3965959548950195
1613811661112,0.04367584362626076,-0.07243798673152924,0.003728425595909357,-9.334992408752441,-0.35673606395721436,2.3726539611816406
1613812659987,0.04420847445726395,-0.0788295716047287,0.010120012797415257,-9.332598686218262,-0.38307228684425354,2.365471363067627
1613813659250,0.0415453165769577,-0.0836232602596283,0.005858954507857561,-9.32541561126709,-0.3926490843296051,2.389413356781006
1613814658675,0.040480051189661026,-0.08894958347082138,0.007989483885467052,-9.39245319366455,-0.33039984107017517,2.406172752380371
1613815704750,0.0415453165769577,-0.09587380290031433,0.007989483885467052,-9.466673851013184,-0.33758243918418884,2.387019157409668
1613816656650,0.04367584362626076,-0.09960222989320755,0.019707392901182175,-9.521739959716797,-0.35434186458587646,2.3942017555236816
1613817655825,0.04420847445726395,-0.10492855310440063,0.02556634694337845,-9.57201862335205,-0.3663128614425659,2.4013843536376953
1613818655125,0.044741109013557434,-0.10918960720300674,0.03302319720387459,-9.612719535827637,-0.363918662071228,2.3918075561523438
1613819654150,0.04527373984456062,-0.11345066875219345,0.03568635880947113,-9.634267807006836,-0.33279404044151306,2.3989901542663574
1613820700650,0.048469532281160355,-0.1155811995267868,0.037816889584064484,-9.634267807006836,-0.35673606395721436,2.3918075561523438
1613821652400,0.0463390052318573,-0.11451593041419983,0.03834952041506767,-9.679757118225098,-0.33279404044151306,2.403778553009033
1613822651662,0.04420847445726395,-0.11345066875219345,0.03515372797846794,-9.725247383117676,-0.2992752194404602,2.4229321479797363
1613823650750,0.03888215497136116,-0.11398330330848694,0.03568635880947113,-9.739612579345703,-0.2849099934101105,2.4396915435791016
1613824643825,0.03621899336576462,-0.11984225362539291,0.03515372797846794,-9.730035781860352,-0.26575639843940735,2.4205379486083984
1613825696462,0.0324905663728714,-0.12729910016059875,0.041012682020664215,-9.696516990661621,-0.24899697303771973,2.449268341064453
1613826648387,0.033555831760168076,-0.13209278881549835,0.04527373984456062,-9.679757118225098,-0.272938996553421,2.4684219360351562
1613827647375,0.037284258753061295,-0.1347559541463852,0.052197959274053574,-9.672574996948242,-0.2753331959247589,2.4827871322631836
1613828646550,0.0415453165769577,-0.14061491191387177,0.05379585549235344,-9.643844604492188,-0.2513911724090576,2.4875755310058594
1613829645787,0.04261057823896408,-0.14221280813217163,0.059122178703546524,-9.557653427124023,-0.22505496442317963,2.47560453414917
1613830692162,0.03994741663336754,-0.14114753901958466,0.0601874440908432,-9.5408935546875,-0.24181437492370605,2.535459518432617
1613831644162,0.03515372797846794,-0.13688649237155914,0.06125270947813988,-9.485827445983887,-0.24181437492370605,2.5522189140319824
1613832643275,0.0324905663728714,-0.14221280813217163,0.059122178703546524,-9.452308654785156,-0.2106897532939911,2.5570075511932373
1613833642237,0.029827404767274857,-0.14753912389278412,0.06125270947813988,-9.428366661071777,-0.19153614342212677,2.5546133518218994
1613834641475,0.026631612330675125,-0.1581917703151703,0.06711166352033615,-9.390059471130371,-0.2322375625371933,2.5522189140319824
1613835687975,0.022370554506778717,-0.1576591432094574,0.0649811327457428,-9.32541561126709,-0.21787235140800476,2.5474305152893066
1613836639800,0.02077265828847885,-0.15872441232204437,0.06870955973863602,-9.279926300048828,-0.20111294090747833,2.5282769203186035
1613837639100,0.023435818031430244,-0.1533980816602707,0.0697748214006424,-9.248801231384277,-0.20350714027881622,2.497152328491211
1613838638175,0.026098979637026787,-0.15606124699115753,0.07723167538642883,-9.220070838928223,-0.18914192914962769,2.4899697303771973
1613839637200,0.026098979637026787,-0.15552861988544464,0.08042746782302856,-9.181763648986816,-0.1412578970193863,2.5067291259765625
1613840692075,0.020240025594830513,-0.16032230854034424,0.08415589481592178,-9.117119789123535,-0.1388636976480484,2.5019407272338867
1613841635612,0.014381070621311665,-0.15978966653347015,0.08255799859762192,-9.126696586608887,-0.13168109953403473,2.4444799423217773
1613842634825,0.013315806165337563,-0.16405072808265686,0.08255799859762192,-9.102754592895508,-0.1364694982767105,2.43011474609375
1613843633862,0.018642129376530647,-0.16511599719524384,0.0836232602596283,-9.069235801696777,-0.12689268589019775,2.4181437492370605
1613844633050,0.022370554506778717,-0.16884441673755646,0.09001485258340836,-9.035717010498047,-0.09576807171106339,2.403778553009033
1613845679750,0.02130528911948204,-0.1672465205192566,0.08894958347082138,-9.011775016784668,-0.06224924325942993,2.3965959548950195
1613846631487,0.01757686398923397,-0.1672465205192566,0.087884321808815,-9.014169692993164,-0.07900865375995636,2.3965959548950195
1613847630675,0.014381070621311665,-0.16777916252613068,0.08415589481592178,-8.942343711853027,-0.08858546614646912,2.425326347351074
1613848629825,0.011185277253389359,-0.1715075820684433,0.08628642559051514,-8.887276649475098,-0.10773907601833344,2.425326347351074
1613849628837,0.006924218963831663,-0.1720402091741562,0.08948221802711487,-8.875306129455566,-0.12449848651885986,2.4181437492370605
1613850675437,0.001065264455974102,-0.1715075820684433,0.09108011424541473,-8.892065048217773,-0.12689268589019775,2.4372973442077637
1613851627400,-0.002663161139935255,-0.17044231295585632,0.09108011424541473,-8.856152534484863,-0.10773907601833344,2.4372973442077637
1613852626400,0.001065264455974102,-0.17470337450504303,0.09054747968912125,-8.844181060791016,-0.08619125932455063,2.408566951751709
1613853625662,0.006924218963831663,-0.17523600161075592,0.09534116834402084,-8.817845344543457,-0.0694318488240242,2.3798365592956543
1613854624887,0.011717909015715122,-0.1763012707233429,0.09587380290031433,-8.77953815460205,-0.043095629662275314,2.363077163696289
1613855671212,0.008522115647792816,-0.1709749549627304,0.09374327212572098,-8.743624687194824,-0.002394201699644327,2.3750481605529785
1613856623087,0.004261057823896408,-0.1709749549627304,0.0884169489145279,-8.731653213500977,0.011971008963882923,2.4133553504943848
1613857622150,0.002663161139935255,-0.16564862430095673,0.09321064502000809,-8.734047889709473,0.035913024097681046,2.3942017555236816
1613858621587,-0.000532632227987051,-0.16405072808265686,0.09693906456232071,-8.719682693481445,0.05267243832349777,2.387019157409668
1613859620725,-0.004793690051883459,-0.1661812663078308,0.10120012611150742,-8.712499618530273,0.05746084079146385,2.3702597618103027
1613860666900,-0.008522115647792816,-0.16937705874443054,0.09374327212572098,-8.724471092224121,0.05027823522686958,2.346317768096924
1613861634050,-0.009587380103766918,-0.16831178963184357,0.08894958347082138,-8.738836288452148,0.05506663769483566,2.3558945655822754
1613862617987,-0.009587380103766918,-0.16564862430095673,0.08681905269622803,-8.772355079650879,0.06464345008134842,2.3343467712402344
1613863617237,-0.009054748341441154,-0.16458337008953094,0.0884169489145279,-8.7699613571167,0.05267243832349777,2.3367409706115723
1613864616212,-0.007456851191818714,-0.1672465205192566,0.09001485258340836,-8.77953815460205,0.06703764945268631,2.3343467712402344
1613865662737,-0.007456851191818714,-0.1661812663078308,0.09054747968912125,-8.798691749572754,0.10295067727565765,2.3295583724975586
1613866614650,-0.006391586735844612,-0.16298545897006989,0.087884321808815,-8.80587387084961,0.12449848651885986,2.3343467712402344
1613867613850,-0.01225054170936346,-0.15872441232204437,0.08681905269622803,-8.815450668334961,0.10773907601833344,2.322375774383545
1613868613037,-0.017044231295585632,-0.1528654545545578,0.08255799859762192,-8.846575736999512,0.0933738648891449,2.341529369354248
1613869612337,-0.02077265828847885,-0.15020228922367096,0.07669904083013535,-8.884882926940918,0.07182604819536209,2.343923568725586
1613870658575,-0.019707392901182175,-0.14966966211795807,0.0788295716047287,-8.908824920654297,0.05746084079146385,2.3271641731262207
1613871610312,-0.019707392901182175,-0.15020228922367096,0.07723167538642883,-8.916007041931152,0.0694318488240242,2.3080103397369385
1613872609462,-0.019707392901182175,-0.15180018544197083,0.0836232602596283,-8.956708908081055,0.08619125932455063,2.293645143508911
1613873608837,-0.018642129376530647,-0.15499597787857056,0.07723167538642883,-8.966285705566406,0.07422025501728058,2.3080103397369385
1613874607925,-0.017044231295585632,-0.15606124699115753,0.07616641372442245,-8.973467826843262,0.10055647045373917,2.300827741622925
1613875654650,-0.018642129376530647,-0.15020228922367096,0.07030745595693588,-8.978256225585938,0.12210428714752197,2.3032219409942627
1613876606387,-0.019707392901182175,-0.1390170156955719,0.0697748214006424,-8.98543930053711,0.12449848651885986,2.3151931762695312
1613877605587,-0.019707392901182175,-0.1304948925971985,0.06870955973863602,-8.987833023071289,0.15562310814857483,2.2912509441375732
1613878604675,-0.018642129376530647,-0.13102753460407257,0.0692421942949295,-8.949525833129883,0.19393034279346466,2.3056161403656006
1613879603737,-0.02130528911948204,-0.1342233270406723,0.062317971140146255,-8.916007041931152,0.2322375625371933,2.3151931762695312
1613880650087,-0.020240025594830513,-0.13635385036468506,0.06072007492184639,-8.918401718139648,0.2585738003253937,2.324769973754883
1613881601987,-0.019174760207533836,-0.1342233270406723,0.05592638626694679,-8.932766914367676,0.2585738003253937,2.3367409706115723
1613882601287,-0.01810949668288231,-0.13262543082237244,0.055393751710653305,-8.899248123168945,0.22744916379451752,2.343923568725586
1613883600325,-0.02130528911948204,-0.13102753460407257,0.05379585549235344,-8.880094528198242,0.22505496442317963,2.298433542251587
1613884599437,-0.023435818031430244,-0.1304948925971985,0.05645901709794998,-8.834604263305664,0.2537853717803955,2.2816741466522217
1613885645875,-0.019174760207533836,-0.12729910016059875,0.06285060197114944,-8.817845344543457,0.24899697303771973,2.2697031497955322
1613886597875,-0.018642129376530647,-0.11824435740709305,0.062317971140146255,-8.827422142028809,0.23702597618103027,2.274491548538208
1613887597062,-0.02077265828847885,-0.11185277253389359,0.06072007492184639,-8.829815864562988,0.2513911724090576,2.298433542251587
1613888596200,-0.023435818031430244,-0.10759171098470688,0.05326322466135025,-8.746018409729004,0.21787235140800476,2.252943754196167
1613889595437,-0.02130528911948204,-0.11078750342130661,0.051665328443050385,-8.817845344543457,0.26336219906806946,2.2194249629974365
1613890641800,-0.017044231295585632,-0.11078750342130661,0.04900216683745384,-8.853757858276367,0.27054479718208313,2.209848165512085
1613891593650,-0.015978967770934105,-0.11078750342130661,0.05326322466135025,-8.868123054504395,0.2585738003253937,2.1954829692840576
1613892592737,-0.015978967770934105,-0.10705908387899399,0.05645901709794998,-8.880094528198242,0.2537853717803955,2.161964178085327
1613893591937,-0.01810949668288231,-0.10279802232980728,0.055393751710653305,-8.880094528198242,0.2777273952960968,2.1380221843719482
1613894590925,-0.015978967770934105,-0.09800433367490768,0.05006743222475052,-8.920795440673828,0.26336219906806946,2.1547815799713135
1613895637525,-0.015446335077285767,-0.09693906456232071,0.04261057823896408,-8.973467826843262,0.26096799969673157,2.1380221843719482
1613896589312,-0.011185277253389359,-0.09640643745660782,0.037284258753061295,-9.004592895507812,0.24899697303771973,2.123656988143921
1613897588475,-0.008522115647792816,-0.09640643745660782,0.03195793554186821,-9.016563415527344,0.2322375625371933,2.123656988143921
1613898590125,-0.004793690051883459,-0.09108011424541473,0.029294773936271667,-9.02135181427002,0.2322375625371933,2.123656988143921
1613899586987,-0.008522115647792816,-0.08735168725252151,0.022903187200427055,-9.05247688293457,0.2298433631658554,2.1140801906585693
1613900633262,-0.009054748341441154,-0.08096010237932205,0.02183792181313038,-9.102754592895508,0.22505496442317963,2.1164743900299072
1613901585150,-0.009054748341441154,-0.07829693704843521,0.023435818031430244,-9.129091262817383,0.19153614342212677,2.1140801906585693
1613902584275,-0.002130528911948204,-0.07243798673152924,0.0324905663728714,-9.129091262817383,0.15801730751991272,2.097320795059204
1613903583575,-0.000532632227987051,-0.06711166352033615,0.03142530098557472,-9.11233139038086,0.17956513166427612,2.0685904026031494
1613904582600,-0.000532632227987051,-0.0649811327457428,0.023435818031430244,-9.071630477905273,0.181959331035614,2.0829555988311768
1613905629125,-0.001065264455974102,-0.06072007492184639,0.019707392901182175,-9.08838939666748,0.20111294090747833,2.097320795059204
1613906580912,0.001065264455974102,-0.05965480953454971,0.017044231295585632,-9.071630477905273,0.18914192914962769,2.1092917919158936
1613907579862,0.002130528911948204,-0.05965480953454971,0.018642129376530647,-9.011775016784668,0.17477671802043915,2.1068975925445557
1613908579425,0.002130528911948204,-0.06072007492184639,0.012783173471689224,-8.932766914367676,0.1867477297782898,2.0925323963165283
1613909578325,0.003195793367922306,-0.059122178703546524,0.01225054170936346,-8.956708908081055,0.21547815203666687,2.10210919380188
1613910625037,0.002663161139935255,-0.05432849004864693,0.003728425595909357,-8.89685344696045,0.19871874153614044,2.0709846019744873
1613911576600,0.007456851191818714,-0.04953479766845703,0.004261057823896408,-8.856152534484863,0.2082955539226532,2.0590133666992188
1613912575962,0.007989483885467052,-0.04207794740796089,0.003728425595909357,-8.801085472106934,0.21547815203666687,2.0422539710998535
1613913575112,0.011185277253389359,-0.0415453165769577,0.01065264455974102,-8.743624687194824,0.21787235140800476,2.030282974243164
1613914565600,0.009587380103766918,-0.04367584362626076,0.009054748341441154,-8.743624687194824,0.2322375625371933,2.0829555988311768
1613915620512,0.011185277253389359,-0.040480051189661026,0.011717909015715122,-8.738836288452148,0.2322375625371933,2.0614075660705566
1613916572525,0.011717909015715122,-0.037284258753061295,0.009054748341441154,-8.71728801727295,0.2298433631658554,2.027888774871826
1613917571687,0.015446335077285767,-0.03302319720387459,0.009587380103766918,-8.705317497253418,0.21308395266532898,2.008735179901123
1613918570862,0.015446335077285767,-0.03302319720387459,0.006391586735844612,-8.707711219787598,0.19632454216480255,1.9967641830444336
1613919569912,0.014913702383637428,-0.027164245024323463,0.00532632227987051,-8.71489429473877,0.2059013545513153,1.9608511924743652
1613920616237,0.011717909015715122,-0.02130528911948204,0.001597896683961153,-8.753201484680176,0.16759411990642548,1.9249382019042969
1613921568087,0.015446335077285767,-0.022370554506778717,0.0,-8.724471092224121,0.17477671802043915,1.9249382019042969
1613922567287,0.02183792181313038,-0.02503371611237526,0.004261057823896408,-8.719682693481445,0.16519992053508759,1.9297266006469727
1613923566487,0.026631612330675125,-0.02876214124262333,0.009054748341441154,-8.738836288452148,0.14365209639072418,1.9297266006469727
1613924565687,0.029827404767274857,-0.027164245024323463,0.01065264455974102,-8.746018409729004,0.13407529890537262,1.9177556037902832
1613925612212,0.030892670154571533,-0.02450108341872692,0.007989483885467052,-8.760384559631348,0.15801730751991272,1.8890252113342285
1613926564087,0.034088462591171265,-0.02130528911948204,0.003195793367922306,-8.743624687194824,0.12928690016269684,1.8698714971542358
1613927562875,0.03462109714746475,-0.01810949668288231,0.002130528911948204,-8.736441612243652,0.14604631066322327,1.8722656965255737
1613928562112,0.037284258753061295,-0.017044231295585632,0.003728425595909357,-8.75080680847168,0.1628057211637497,1.8938136100769043
1613929561337,0.03834952041506767,-0.013315806165337563,0.01065264455974102,-8.767566680908203,0.1388636976480484,1.9057846069335938
1613930619687,0.03834952041506767,-0.010120012797415257,0.011717909015715122,-8.738836288452148,0.11971008777618408,1.824381709098816
1613931559612,0.03621899336576462,-0.006391586735844612,0.009587380103766918,-8.71489429473877,0.11013327538967133,1.8698714971542358
1613932558725,0.03994741663336754,-0.005858954507857561,0.012783173471689224,-8.736441612243652,0.090979665517807,1.8842366933822632
1613933558112,0.0415453165769577,-0.002663161139935255,0.016511598601937294,-8.760384559631348,0.090979665517807,1.8770540952682495
1613934557250,0.04367584362626076,-0.001597896683961153,0.02183792181313038,-8.762778282165527,0.09576807171106339,1.8626888990402222
1613935603500,0.040480051189661026,0.002130528911948204,0.019707392901182175,-8.729259490966797,0.06464345008134842,1.8531121015548706
1613936555412,0.041012682020664215,0.004261057823896408,0.018642129376530647,-8.719682693481445,0.05506663769483566,1.8411411046981812
1613937554612,0.04367584362626076,0.00532632227987051,0.020240025594830513,-8.746018409729004,0.043095629662275314,1.8339585065841675
1613938554025,0.04527373984456062,0.006391586735844612,0.02077265828847885,-8.767566680908203,0.06703764945268631,1.8315643072128296
1613939553125,0.044741109013557434,0.007989483885467052,0.019707392901182175,-8.7699613571167,0.09816227108240128,1.8267759084701538
1613940599537,0.048469532281160355,0.01225054170936346,0.020240025594830513,-8.753201484680176,0.07182604819536209,1.8052281141281128
1613941551287,0.054861120879650116,0.016511598601937294,0.022370554506778717,-8.736441612243652,0.05506663769483566,1.7645267248153687
1613942553987,0.059122178703546524,0.013315806165337563,0.030360037460923195,-8.7484130859375,0.038307227194309235,1.7836803197860718
1613943549462,0.05752428248524666,0.014381070621311665,0.029294773936271667,-8.741230010986328,0.026336219161748886,1.7836803197860718
1613944548637,0.05432849004864693,0.014913702383637428,0.029827404767274857,-8.736441612243652,0.038307227194309235,1.7717093229293823
1613945595200,0.05432849004864693,0.02077265828847885,0.027696875855326653,-8.755595207214355,0.07422025501728058,1.7741035223007202
1613946547025,0.05699165165424347,0.022903187200427055,0.030892670154571533,-8.722076416015625,0.05746084079146385,1.7741035223007202
1613947546175,0.061785340309143066,0.022370554506778717,0.0324905663728714,-8.71728801727295,0.05506663769483566,1.7573440074920654
1613948545325,0.06285060197114944,0.019174760207533836,0.030360037460923195,-8.686163902282715,0.0454898327589035,1.7357962131500244
1613949544500,0.06391587108373642,0.015446335077285767,0.03142530098557472,-8.650250434875488,0.05746084079146385,1.7262194156646729
1613950590950,0.06338323652744293,0.016511598601937294,0.03195793554186821,-8.635885238647461,0.08140286058187485,1.7334020137786865
1613951561112,0.06391587108373642,0.022370554506778717,0.03888215497136116,-8.640673637390137,0.05027823522686958,1.7525556087493896
1613952542025,0.06285060197114944,0.023968450725078583,0.040480051189661026,-8.595184326171875,0.08619125932455063,1.7405846118927002
1613953541150,0.061785340309143066,0.02556634694337845,0.04207794740796089,-8.537723541259766,0.05985504388809204,1.7381904125213623
1613954540200,0.06125270947813988,0.02450108341872692,0.03941478580236435,-8.516175270080566,0.06224924325942993,1.742978811264038
1613955586687,0.06072007492184639,0.026631612330675125,0.04261057823896408,-8.520963668823242,0.0933738648891449,1.7501614093780518
1613956538612,0.061785340309143066,0.023435818031430244,0.04261057823896408,-8.508993148803711,0.08619125932455063,1.7501614093780518
1613957537812,0.06444849818944931,0.02130528911948204,0.04527373984456062,-8.437167167663574,0.06703764945268631,1.7501614093780518
1613958536975,0.07030745595693588,0.020240025594830513,0.04580637440085411,-8.425195693969727,0.07900865375995636,1.7525556087493896
1613959536075,0.0697748214006424,0.022903187200427055,0.05006743222475052,-8.42040729522705,0.0933738648891449,1.7525556087493896
1613960582700,0.06551376730203629,0.023968450725078583,0.05060006305575371,-8.403648376464844,0.08379705995321274,1.7405846118927002
1613961534300,0.06072007492184639,0.026098979637026787,0.047936901450157166,-8.374917984008789,0.0454898327589035,1.7166426181793213
1613962533637,0.06072007492184639,0.026098979637026787,0.04527373984456062,-8.374917984008789,0.004788403399288654,1.702277421951294
1613963532725,0.06604639440774918,0.02503371611237526,0.05006743222475052,-8.370129585266113,0.043095629662275314,1.7094600200653076
1613964531925,0.07030745595693588,0.023435818031430244,0.05379585549235344,-8.379706382751465,0.028730420395731926,1.6903064250946045
1613965578212,0.07137271761894226,0.020240025594830513,0.05432849004864693,-8.389283180236816,0.004788403399288654,1.6687586307525635
1613966530087,0.07350324839353561,0.023968450725078583,0.05645901709794998,-8.396465301513672,0.014365210197865963,1.6711528301239014
1613967529337,0.07137271761894226,0.02556634694337845,0.05965480953454971,-8.446743965148926,0.026336219161748886,1.7046716213226318
1613968528525,0.06817692518234253,0.027164245024323463,0.06657902896404266,-8.451532363891602,0.031124621629714966,1.6855180263519287
1613969527650,0.06551376730203629,0.02130528911948204,0.06711166352033615,-8.470685958862305,0.021547814831137657,1.6639702320098877
1613970574112,0.0692421942949295,0.014381070621311665,0.06657902896404266,-8.49941635131836,0.021547814831137657,1.6639702320098877
1613971525912,0.07243798673152924,0.011185277253389359,0.06870955973863602,-8.530540466308594,0.038307227194309235,1.680729627609253
1613972525175,0.07084009051322937,0.013848437927663326,0.06870955973863602,-8.564059257507324,0.05506663769483566,1.7070658206939697
1613973524112,0.06711166352033615,0.01757686398923397,0.07030745595693588,-8.576030731201172,0.06703764945268631,1.7190368175506592
1613974523400,0.06444849818944931,0.019707392901182175,0.07137271761894226,-8.611943244934082,0.05267243832349777,1.678335428237915
1613975569887,0.0649811327457428,0.019174760207533836,0.0697748214006424,-8.604761123657227,0.035913024097681046,1.6639702320098877
1613976521837,0.0692421942949295,0.016511598601937294,0.07350324839353561,-8.595184326171875,0.023942017927765846,1.680729627609253
1613977520875,0.07510114461183548,0.01225054170936346,0.0740358829498291,-8.633491516113281,0.011971008963882923,1.7118542194366455
1613978520100,0.07723167538642883,0.008522115647792816,0.07616641372442245,-8.635885238647461,0.07182604819536209,1.7334020137786865
1613979519187,0.0697748214006424,0.006924218963831663,0.07297061383724213,-8.631096839904785,0.07422025501728058,1.6974890232086182
1613980565687,0.0649811327457428,0.009587380103766918,0.06764429807662964,-8.628703117370605,0.09816227108240128,1.7405846118927002
1613981517487,0.06604639440774918,0.009054748341441154,0.07297061383724213,-8.638279914855957,0.1149216815829277,1.7669209241867065
1613982516600,0.0692421942949295,0.01065264455974102,0.07563377916812897,-8.647856712341309,0.11013327538967133,1.7381904125213623
1613983515862,0.07030745595693588,0.009054748341441154,0.07936220616102219,-8.631096839904785,0.10534487664699554,1.7381904125213623
1613984515137,0.07030745595693588,0.01225054170936346,0.07563377916812897,-8.645462036132812,0.07900865375995636,1.7381904125213623
1613985561737,0.07137271761894226,0.011717909015715122,0.07510114461183548,-8.667010307312012,0.08379705995321274,1.7357962131500244
1613986513450,0.07243798673152924,0.011185277253389359,0.07616641372442245,-8.678980827331543,0.08858546614646912,1.7286136150360107
1613987512475,0.07350324839353561,0.006924218963831663,0.0788295716047287,-8.686163902282715,0.08619125932455063,1.721431016921997
1613988515950,0.07297061383724213,0.00532632227987051,0.07776430994272232,-8.686163902282715,0.090979665517807,1.7310078144073486
1613989510750,0.07297061383724213,0.005858954507857561,0.07616641372442245,-8.729259490966797,0.09816227108240128,1.745373010635376
1613990557425,0.07137271761894226,0.002663161139935255,0.0740358829498291,-8.741230010986328,0.08379705995321274,1.7405846118927002
1613991509275,0.0740358829498291,0.001065264455974102,0.07297061383724213,-8.743624687194824,0.0933738648891449,1.723825216293335
1613992508412,0.0740358829498291,-0.002663161139935255,0.07510114461183548,-8.75080680847168,0.1149216815829277,1.7118542194366455
1613993507400,0.07616641372442245,0.000532632227987051,0.07776430994272232,-8.765172958374023,0.11013327538967133,1.7262194156646729
1613994506675,0.07669904083013535,-0.001597896683961153,0.07829693704843521,-8.762778282165527,0.12449848651885986,1.742978811264038
1613995553175,0.07989483326673508,0.001065264455974102,0.07989483326673508,-8.760384559631348,0.09576807171106339,1.723825216293335
1613996504962,0.07776430994272232,-0.002663161139935255,0.07776430994272232,-8.765172958374023,0.09576807171106339,1.721431016921997
1613997503937,0.07616641372442245,-0.001597896683961153,0.07616641372442245,-8.772355079650879,0.1149216815829277,1.7190368175506592
1613998503125,0.07297061383724213,-0.003728425595909357,0.0697748214006424,-8.777143478393555,0.1364694982767105,1.7094600200653076
1613999502350,0.07190535217523575,-0.001597896683961153,0.0649811327457428,-8.793903350830078,0.1364694982767105,1.7405846118927002
1614000548912,0.07084009051322937,-0.001597896683961153,0.06764429807662964,-8.789114952087402,0.15083470940589905,1.7094600200653076
1614001500737,0.07030745595693588,-0.00532632227987051,0.06551376730203629,-8.796297073364258,0.17717093229293823,1.7190368175506592
1614002499787,0.07510114461183548,-0.009587380103766918,0.06817692518234253,-8.80348014831543,0.17956513166427612,1.7405846118927002
1614003499000,0.0788295716047287,-0.014381070621311665,0.06391587108373642,-8.801085472106934,0.15083470940589905,1.7525556087493896
1614004489837,0.08202536404132843,-0.014913702383637428,0.06604639440774918,-8.786720275878906,0.1388636976480484,1.742978811264038
1614005544662,0.0788295716047287,-0.014381070621311665,0.0601874440908432,-8.825027465820312,0.13168109953403473,1.745373010635376
1614006496550,0.07297061383724213,-0.014381070621311665,0.06125270947813988,-8.83699893951416,0.11971008777618408,1.7405846118927002
1614007495737,0.07084009051322937,-0.016511598601937294,0.061785340309143066,-8.846575736999512,0.11971008777618408,1.7310078144073486
1614008494912,0.07190535217523575,-0.019707392901182175,0.06764429807662964,-8.856152534484863,0.1173158809542656,1.7310078144073486
1614009494050,0.07563377916812897,-0.02130528911948204,0.0601874440908432,-8.851364135742188,0.07661445438861847,1.742978811264038
1614010540650,0.07510114461183548,-0.022903187200427055,0.051665328443050385,-8.83699893951416,0.09816227108240128,1.7286136150360107
1614011492237,0.07669904083013535,-0.02183792181313038,0.04527373984456062,-8.887276649475098,0.06703764945268631,1.7381904125213623
1614012491512,0.07669904083013535,-0.02077265828847885,0.048469532281160355,-8.884882926940918,0.05267243832349777,1.7357962131500244
1614013490825,0.07723167538642883,-0.02183792181313038,0.05060006305575371,-8.87051773071289,0.06224924325942993,1.7166426181793213
1614014489837,0.07669904083013535,-0.02450108341872692,0.05273059383034706,-8.918401718139648,0.0694318488240242,1.6950948238372803
1614015536262,0.07563377916812897,-0.026098979637026787,0.04900216683745384,-8.932766914367676,0.026336219161748886,1.7381904125213623
1614016488050,0.07350324839353561,-0.026631612330675125,0.0463390052318573,-8.920795440673828,0.023942017927765846,1.7525556087493896
1614017487300,0.07030745595693588,-0.02556634694337845,0.03568635880947113,-8.951920509338379,0.0071826050989329815,1.7334020137786865
1614018486387,0.0697748214006424,-0.023435818031430244,0.030360037460923195,-8.995016098022461,0.004788403399288654,1.7070658206939697
1614019485662,0.07084009051322937,-0.02077265828847885,0.027696875855326653,-9.014169692993164,0.026336219161748886,1.6974890232086182
1614020544525,0.0740358829498291,-0.023435818031430244,0.033555831760168076,-9.023746490478516,0.026336219161748886,1.6903064250946045
1614021483887,0.07669904083013535,-0.029294773936271667,0.041012682020664215,-9.02135181427002,-0.016759412363171577,1.7405846118927002
1614022483100,0.0788295716047287,-0.029827404767274857,0.04207794740796089,-9.069235801696777,-0.019153613597154617,1.7669209241867065
1614023482300,0.07776430994272232,-0.030360037460923195,0.03568635880947113,-9.097966194152832,-0.009576806798577309,1.778891921043396
1614024481362,0.07723167538642883,-0.02822950854897499,0.029827404767274857,-9.107542991638184,-0.011971008963882923,1.7812861204147339
1614025528025,0.07829693704843521,-0.030892670154571533,0.02556634694337845,-9.155426979064941,-0.028730420395731926,1.7669209241867065
1614026479950,0.07829693704843521,-0.027696875855326653,0.02503371611237526,-9.160215377807617,-0.043095629662275314,1.8148049116134644
1614027479012,0.07829693704843521,-0.027696875855326653,0.02556634694337845,-9.133879661560059,-0.05506663769483566,1.8387469053268433
1614028478125,0.08255799859762192,-0.02822950854897499,0.030360037460923195,-9.114726066589355,-0.06224924325942993,1.8363527059555054
1614029477337,0.08149272948503494,-0.02876214124262333,0.026098979637026787,-9.121908187866211,-0.07661445438861847,1.8076223134994507
1614030523712,0.07989483326673508,-0.026631612330675125,0.023435818031430244,-9.153033256530762,-0.10773907601833344,1.7812861204147339
1614031475600,0.07563377916812897,-0.026098979637026787,0.018642129376530647,-9.10993766784668,-0.09576807171106339,1.843535304069519
1614032474787,0.0788295716047287,-0.02450108341872692,0.02077265828847885,-9.117119789123535,-0.08619125932455063,1.8746598958969116
1614033473975,0.08042746782302856,-0.026098979637026787,0.02077265828847885,-9.126696586608887,-0.09576807171106339,1.8698714971542358
1614034473012,0.07936220616102219,-0.02556634694337845,0.02130528911948204,-9.131484985351562,-0.11252748221158981,1.8507179021835327
1614035519512,0.07829693704843521,-0.02822950854897499,0.020240025594830513,-9.119514465332031,-0.1149216815829277,1.8363527059555054
1614036471575,0.0788295716047287,-0.02876214124262333,0.013848437927663326,-9.0859956741333,-0.0933738648891449,1.8148049116134644
1614037470387,0.07829693704843521,-0.03302319720387459,0.012783173471689224,-9.07641887664795,-0.12689268589019775,1.845929503440857
1614038469625,0.07563377916812897,-0.034088462591171265,0.016511598601937294,-9.074024200439453,-0.1412578970193863,1.8195933103561401
1614039468887,0.07350324839353561,-0.03675162419676781,0.020240025594830513,-9.07641887664795,-0.14604631066322327,1.7980455160140991
1614040515300,0.0740358829498291,-0.033555831760168076,0.02077265828847885,-9.083600997924805,-0.15562310814857483,1.8100165128707886
1614041491912,0.07616641372442245,-0.03195793554186821,0.015446335077285767,-9.078812599182129,-0.17717093229293823,1.821987509727478
1614042466312,0.07723167538642883,-0.030360037460923195,0.013315806165337563,-9.07641887664795,-0.17238251864910126,1.7980455160140991
1614043465425,0.07776430994272232,-0.02876214124262333,0.007989483885467052,-9.097966194152832,-0.1867477297782898,1.8195933103561401
1614044464475,0.07723167538642883,-0.034088462591171265,0.007456851191818714,-9.121908187866211,-0.2082955539226532,1.8531121015548706
1614045511125,0.07456851750612259,-0.037816889584064484,0.005858954507857561,-9.150638580322266,-0.21547815203666687,1.8722656965255737
1614046463037,0.07137271761894226,-0.0415453165769577,0.002663161139935255,-9.186552047729492,-0.19871874153614044,1.867477297782898
1614047462112,0.07030745595693588,-0.0415453165769577,0.000532632227987051,-9.165003776550293,-0.16759411990642548,1.8842366933822632
1614048461162,0.07456851750612259,-0.04261057823896408,0.001065264455974102,-9.172186851501465,-0.21547815203666687,1.8938136100769043
1614049460287,0.07776430994272232,-0.048469532281160355,0.005858954507857561,-9.191340446472168,-0.2322375625371933,1.9105730056762695
1614050506875,0.07829693704843521,-0.05326322466135025,0.002663161139935255,-9.217676162719727,-0.21787235140800476,1.9345149993896484
1614051458425,0.07829693704843521,-0.05699165165424347,0.000532632227987051,-9.244012832641602,-0.2082955539226532,1.9536685943603516
1614052457975,0.07563377916812897,-0.055393751710653305,-0.003728425595909357,-9.277531623840332,-0.2059013545513153,1.9105730056762695
1614053457200,0.07669904083013535,-0.0511326938867569,-0.003195793367922306,-9.28950309753418,-0.1867477297782898,1.9249382019042969
1614054456087,0.0740358829498291,-0.04420847445726395,-0.007456851191818714,-9.296685218811035,-0.16759411990642548,1.941697597503662
1614055502762,0.07669904083013535,-0.047404270619153976,-0.011185277253389359,-9.294291496276855,-0.1628057211637497,1.9800047874450684
1614056454500,0.07616641372442245,-0.052197959274053574,-0.010120012797415257,-9.287108421325684,-0.16759411990642548,2.0207061767578125
1614057453500,0.07616641372442245,-0.058589547872543335,-0.008522115647792816,-9.282320022583008,-0.1604115217924118,2.0039467811584473
1614058452825,0.07297061383724213,-0.0601874440908432,-0.007456851191818714,-9.287108421325684,-0.2082955539226532,1.9776105880737305
1614059452175,0.07190535217523575,-0.0601874440908432,-0.009587380103766918,-9.279926300048828,-0.2346317619085312,2.0015525817871094
1614060498612,0.07243798673152924,-0.059122178703546524,-0.01225054170936346,-9.263166427612305,-0.2346317619085312,2.0254945755004883
1614061450512,0.07669904083013535,-0.05699165165424347,-0.015446335077285767,-9.25598430633545,-0.22505496442317963,2.030282974243164
1614062449600,0.07776430994272232,-0.058589547872543335,-0.01757686398923397,-9.258378028869629,-0.22505496442317963,2.027888774871826
1614063448900,0.07510114461183548,-0.0601874440908432,-0.01810949668288231,-9.244012832641602,-0.21308395266532898,2.027888774871826
1614064447712,0.07084009051322937,-0.06338323652744293,-0.015446335077285767,-9.232041358947754,-0.24899697303771973,2.032677173614502
1614065494512,0.07084009051322937,-0.06285060197114944,-0.012783173471689224,-9.21288776397705,-0.2777273952960968,2.0159177780151367
1614066446212,0.07456851750612259,-0.06391587108373642,-0.011717909015715122,-9.208099365234375,-0.2753331959247589,2.006340980529785
1614067445350,0.07616641372442245,-0.06444849818944931,-0.01225054170936346,-9.220070838928223,-0.24899697303771973,2.032677173614502
1614068444400,0.07510114461183548,-0.06657902896404266,-0.015978967770934105,-9.217676162719727,-0.24899697303771973,2.008735179901123
1614069443462,0.0740358829498291,-0.06870955973863602,-0.017044231295585632,-9.251195907592773,-0.2801215946674347,2.0159177780151367
1614070490187,0.07297061383724213,-0.07137271761894226,-0.019707392901182175,-9.270349502563477,-0.3016694188117981,2.030282974243164
1614071441912,0.07723167538642883,-0.0697748214006424,-0.017044231295585632,-9.270349502563477,-0.3280056416988373,2.0374655723571777
1614072441150,0.07829693704843521,-0.0692421942949295,-0.019174760207533836,-9.263166427612305,-0.3734954595565796,2.032677173614502
1614073440200,0.07616641372442245,-0.06711166352033615,-0.023968450725078583,-9.318233489990234,-0.40462008118629456,2.0159177780151367
1614074439250,0.0697748214006424,-0.07084009051322937,-0.027696875855326653,-9.368511199951172,-0.3734954595565796,2.008735179901123
1614075485725,0.06604639440774918,-0.06817692518234253,-0.02556634694337845,-9.394847869873047,-0.3711012601852417,2.0159177780151367
1614076437562,0.06817692518234253,-0.06711166352033615,-0.016511598601937294,-9.425971984863281,-0.37828385829925537,2.0159177780151367
1614077436850,0.07084009051322937,-0.06072007492184639,-0.016511598601937294,-9.473855972290039,-0.38546648621559143,2.0015525817871094
1614078444312,0.07350324839353561,-0.06551376730203629,-0.01757686398923397,-9.514557838439941,-0.3998316824436188,1.9776105880737305
1614079435250,0.07297061383724213,-0.06551376730203629,-0.02183792181313038,-9.536105155944824,-0.4118027091026306,2.008735179901123
1614080481512,0.07030745595693588,-0.06764429807662964,-0.022903187200427055,-9.591172218322754,-0.3974374830722809,2.013523578643799
1614081433425,0.0692421942949295,-0.0649811327457428,-0.020240025594830513,-9.619902610778809,-0.40222588181495667,2.011129379272461
1614082432525,0.07137271761894226,-0.06711166352033615,-0.020240025594830513,-9.646238327026367,-0.42616790533065796,2.011129379272461
1614083431987,0.07137271761894226,-0.06764429807662964,-0.02077265828847885,-9.710882186889648,-0.45010992884635925,2.0207061767578125
1614084430662,0.06870955973863602,-0.06657902896404266,-0.01757686398923397,-9.75397777557373,-0.4118027091026306,2.008735179901123
1614085477475,0.06711166352033615,-0.061785340309143066,-0.013315806165337563,-9.80904483795166,-0.43095630407333374,2.027888774871826
1614086429225,0.06604639440774918,-0.055393751710653305,-0.011185277253389359,-9.859322547912598,-0.42856210470199585,2.0470423698425293
1614087428337,0.06711166352033615,-0.04900216683745384,-0.019707392901182175,-9.914389610290527,-0.4165911078453064,2.049436569213867
1614088427625,0.06285060197114944,-0.047404270619153976,-0.026098979637026787,-9.96945571899414,-0.4213795065879822,2.03507137298584
1614089426612,0.06125270947813988,-0.044741109013557434,-0.026098979637026787,-10.017339706420898,-0.44532153010368347,2.0470423698425293
1614090473287,0.06338323652744293,-0.04420847445726395,-0.022903187200427055,-10.065223693847656,-0.44771572947502136,2.049436569213867
1614091425062,0.06817692518234253,-0.04261057823896408,-0.02077265828847885,-10.093954086303711,-0.4405331015586853,2.051830768585205
1614092424300,0.06870955973863602,-0.04207794740796089,-0.022370554506778717,-10.127472877502441,-0.43335050344467163,2.051830768585205
1614093423337,0.06391587108373642,-0.034088462591171265,-0.02503371611237526,-10.170568466186523,-0.4405331015586853,2.054224967956543
1614094422400,0.05805691331624985,-0.027696875855326653,-0.027696875855326653,-10.196905136108398,-0.48602294921875,2.0614075660705566
1614095469000,0.05699165165424347,-0.02077265828847885,-0.03142530098557472,-10.24000072479248,-0.4357447028160095,2.0590133666992188
1614096420950,0.05965480953454971,-0.020240025594830513,-0.03195793554186821,-10.259154319763184,-0.45250412821769714,2.051830768585205
1614097419925,0.061785340309143066,-0.016511598601937294,-0.037284258753061295,-10.287884712219238,-0.47644615173339844,2.0470423698425293
1614098419125,0.06764429807662964,-0.020240025594830513,-0.03675162419676781,-10.333374977111816,-0.4668693244457245,2.049436569213867
1614099418462,0.0649811327457428,-0.022370554506778717,-0.041012682020664215,-10.374075889587402,-0.42377370595932007,2.0661959648132324
1614100464900,0.06764429807662964,-0.02503371611237526,-0.041012682020664215,-10.362105369567871,-0.4381389021873474,2.051830768585205
1614101416800,0.06285060197114944,-0.02130528911948204,-0.04420847445726395,-10.376470565795898,-0.4357447028160095,2.0398597717285156
1614102415687,0.06391587108373642,-0.01065264455974102,-0.04420847445726395,-10.402806282043457,-0.4213795065879822,2.032677173614502
1614103414875,0.06391587108373642,-0.001065264455974102,-0.0415453165769577,-10.414777755737305,-0.4141969084739685,2.032677173614502
1614104414200,0.06604639440774918,0.006924218963831663,-0.0415453165769577,-10.407594680786133,-0.42856210470199585,2.0470423698425293
1614105460562,0.06285060197114944,0.007456851191818714,-0.04314321279525757,-10.45547866821289,-0.40701428055763245,2.0446481704711914
1614106412350,0.0601874440908432,0.01065264455974102,-0.04953479766845703,-10.445901870727539,-0.4213795065879822,2.0374655723571777
1614107411387,0.05645901709794998,0.013315806165337563,-0.05432849004864693,-10.47702693939209,-0.44532153010368347,2.032677173614502
1614108410587,0.05379585549235344,0.019707392901182175,-0.06391587108373642,-10.515334129333496,-0.45489832758903503,2.030282974243164
1614109409800,0.05060006305575371,0.023435818031430244,-0.07084009051322937,-10.520122528076172,-0.44532153010368347,2.03507137298584
1614110479187,0.05645901709794998,0.02503371611237526,-0.07243798673152924,-10.500968933105469,-0.44771572947502136,2.0374655723571777
1614111408200,0.061785340309143066,0.026098979637026787,-0.06817692518234253,-10.553641319274902,-0.47405195236206055,2.0374655723571777
1614112407287,0.06604639440774918,0.029294773936271667,-0.06817692518234253,-10.563218116760254,-0.47405195236206055,2.0398597717285156
1614113406300,0.058589547872543335,0.03568635880947113,-0.07297061383724213,-10.589553833007812,-0.4692635238170624,2.0231003761291504
1614114405500,0.05752428248524666,0.03834952041506767,-0.07989483326673508,-10.623072624206543,-0.47405195236206055,2.0015525817871094
1614115451875,0.05699165165424347,0.0415453165769577,-0.0830906331539154,-10.594342231750488,-0.4812345504760742,2.011129379272461
1614116403725,0.06125270947813988,0.04367584362626076,-0.0836232602596283,-10.620678901672363,-0.44532153010368347,2.030282974243164
1614117403075,0.062317971140146255,0.05060006305575371,-0.08415589481592178,-10.639832496643066,-0.44532153010368347,2.054224967956543
1614118402012,0.061785340309143066,0.051665328443050385,-0.08628642559051514,-10.647014617919922,-0.4405331015586853,2.073378801345825
1614119401337,0.06125270947813988,0.054861120879650116,-0.0884169489145279,-10.647014617919922,-0.4357447028160095,2.0709846019744873
1614120447825,0.0601874440908432,0.052197959274053574,-0.08948221802711487,-10.647014617919922,-0.4572925269603729,2.032677173614502
1614121399662,0.06285060197114944,0.054861120879650116,-0.087884321808815,-10.630255699157715,-0.4213795065879822,2.0159177780151367
1614122399237,0.06391587108373642,0.05592638626694679,-0.08948221802711487,-10.60391902923584,-0.4429273307323456,2.032677173614502
1614123397937,0.06391587108373642,0.06338323652744293,-0.09054747968912125,-10.606313705444336,-0.42856210470199585,2.0422539710998535
1614124397137,0.062317971140146255,0.07190535217523575,-0.09427590668201447,-10.618284225463867,-0.40940847992897034,2.049436569213867
1614125443612,0.062317971140146255,0.07829693704843521,-0.09587380290031433,-10.60152530670166,-0.42616790533065796,2.0638017654418945
1614126395387,0.0649811327457428,0.07936220616102219,-0.09800433367490768,-10.565611839294434,-0.4141969084739685,2.054224967956543
1614127394612,0.06551376730203629,0.08042746782302856,-0.09640643745660782,-10.551246643066406,-0.4141969084739685,2.0877439975738525
1614128393687,0.06870955973863602,0.08042746782302856,-0.09640643745660782,-10.551246643066406,-0.44532153010368347,2.0901381969451904
1614129392937,0.07297061383724213,0.0830906331539154,-0.09214537590742111,-10.54645824432373,-0.4596867263317108,2.0925323963165283
1614130439512,0.0740358829498291,0.08202536404132843,-0.09214537590742111,-10.5344877243042,-0.43335050344467163,2.1092917919158936
1614131416600,0.07137271761894226,0.08948221802711487,-0.09587380290031433,-10.520122528076172,-0.3926490843296051,2.118868589401245
1614132390362,0.06604639440774918,0.0926780104637146,-0.10066749155521393,-10.54406452178955,-0.44532153010368347,2.10210919380188
1614133389750,0.06657902896404266,0.09853696823120117,-0.10066749155521393,-10.517727851867676,-0.4572925269603729,2.10210919380188
1614134388800,0.06817692518234253,0.09640643745660782,-0.09693906456232071,-10.517727851867676,-0.44771572947502136,2.1068975925445557
1614135435200,0.07243798673152924,0.10120012611150742,-0.09534116834402084,-10.532093048095703,-0.4405331015586853,2.097320795059204
1614136386987,0.07456851750612259,0.1022653877735138,-0.09640643745660782,-10.51054573059082,-0.44771572947502136,2.0661959648132324
1614137386125,0.0740358829498291,0.10066749155521393,-0.09427590668201447,-10.563218116760254,-0.4644751250743866,2.078167200088501
1614138385200,0.0740358829498291,0.09693906456232071,-0.09214537590742111,-10.565611839294434,-0.4644751250743866,2.094926595687866
1614139384437,0.07297061383724213,0.09640643745660782,-0.09374327212572098,-10.560823440551758,-0.4836287498474121,2.0877439975738525
1614140430900,0.07297061383724213,0.10066749155521393,-0.0926780104637146,-10.560823440551758,-0.4908113479614258,2.080561399459839
1614141382837,0.07297061383724213,0.10599381476640701,-0.09374327212572098,-10.565611839294434,-0.45489832758903503,2.094926595687866
1614142381962,0.07456851750612259,0.11185277253389359,-0.09054747968912125,-10.606313705444336,-0.47644615173339844,2.056619167327881
1614143381162,0.07669904083013535,0.11877699196338654,-0.0926780104637146,-10.60152530670166,-0.47165775299072266,2.0829555988311768
1614144380350,0.07989483326673508,0.11824435740709305,-0.0926780104637146,-10.611102104187012,-0.48602294921875,2.1092917919158936
1614145426812,0.08255799859762192,0.11398330330848694,-0.09427590668201447,-10.606313705444336,-0.47884035110473633,2.118868589401245
1614146378650,0.08255799859762192,0.10865698009729385,-0.09800433367490768,-10.57040023803711,-0.4405331015586853,2.10210919380188
1614147377612,0.08522115647792816,0.10759171098470688,-0.0974716991186142,-10.541669845581055,-0.43335050344467163,2.03507137298584
1614148376900,0.08628642559051514,0.10812434554100037,-0.09534116834402084,-10.560823440551758,-0.4118027091026306,2.032677173614502
1614149376012,0.09001485258340836,0.11185277253389359,-0.09001485258340836,-10.57040023803711,-0.4118027091026306,2.0422539710998535
1614150422637,0.09161274880170822,0.11291803419589996,-0.09214537590742111,-10.556035041809082,-0.3974374830722809,2.080561399459839
1614151374300,0.0926780104637146,0.11664646118879318,-0.09534116834402084,-10.512939453125,-0.38067808747291565,2.1092917919158936
1614152373687,0.09480854123830795,0.11451593041419983,-0.09480854123830795,-10.436325073242188,-0.3974374830722809,2.073378801345825
1614153372550,0.09321064502000809,0.11451593041419983,-0.0926780104637146,-10.448296546936035,-0.4165911078453064,2.073378801345825
1614154371850,0.09587380290031433,0.11291803419589996,-0.08681905269622803,-10.429142951965332,-0.40222588181495667,2.049436569213867
1614155418400,0.09800433367490768,0.11451593041419983,-0.08681905269622803,-10.409989356994629,-0.4165911078453064,2.032677173614502
1614156370150,0.09480854123830795,0.11398330330848694,-0.08575379103422165,-10.407594680786133,-0.44771572947502136,2.0374655723571777
1614157369325,0.09374327212572098,0.11451593041419983,-0.08681905269622803,-10.409989356994629,-0.4620809257030487,2.0685904026031494
1614158368575,0.09427590668201447,0.11185277253389359,-0.08042746782302856,-10.38844108581543,-0.43095630407333374,2.0685904026031494
1614159367950,0.10120012611150742,0.11185277253389359,-0.07563377916812897,-10.376470565795898,-0.42616790533065796,2.0590133666992188
1614160414062,0.10599381476640701,0.10812434554100037,-0.0788295716047287,-10.359710693359375,-0.4213795065879822,2.0398597717285156
1614161366075,0.10972224175930023,0.1113201379776001,-0.0830906331539154,-10.3549222946167,-0.40940847992897034,2.032677173614502
1614162365037,0.10972224175930023,0.11238539963960648,-0.08468852937221527,-10.366893768310547,-0.3902548849582672,2.032677173614502
1614163364237,0.10759171098470688,0.11078750342130661,-0.0788295716047287,-10.359710693359375,-0.40701428055763245,1.9752163887023926
1614164363362,0.10279802232980728,0.1065264493227005,-0.07723167538642883,-10.299856185913086,-0.38546648621559143,1.9847931861877441
1614165409950,0.10120012611150742,0.10705908387899399,-0.07723167538642883,-10.285490989685059,-0.37828385829925537,2.006340980529785
1614166361750,0.10279802232980728,0.10918960720300674,-0.07776430994272232,-10.290279388427734,-0.38067808747291565,2.0039467811584473
1614167360862,0.10759171098470688,0.10918960720300674,-0.07723167538642883,-10.299856185913086,-0.38546648621559143,1.9800047874450684
1614168372637,0.10812434554100037,0.10492855310440063,-0.07456851750612259,-10.338163375854492,-0.3758896589279175,1.9632453918457031
1614169359200,0.11398330330848694,0.10386328399181366,-0.07084009051322937,-10.287884712219238,-0.3878606855869293,1.9919757843017578
1614170405712,0.11664646118879318,0.10386328399181366,-0.07084009051322937,-10.29506778717041,-0.3758896589279175,1.9919757843017578
1614171357562,0.12090751528739929,0.1022653877735138,-0.0692421942949295,-10.292673110961914,-0.3519476652145386,1.9632453918457031
1614172356725,0.12144014984369278,0.09853696823120117,-0.06817692518234253,-10.278307914733887,-0.33279404044151306,1.9369091987609863
1614173355987,0.12250541895627975,0.09427590668201447,-0.06391587108373642,-10.280702590942383,-0.35673606395721436,1.9560627937316895
1614174355150,0.125168576836586,0.09693906456232071,-0.05645901709794998,-10.278307914733887,-0.35913026332855225,1.944091796875
1614175401525,0.12463594228029251,0.09800433367490768,-0.05273059383034706,-10.266337394714355,-0.3711012601852417,1.9297266006469727
1614176353375,0.12357068061828613,0.10013486444950104,-0.052197959274053574,-10.256760597229004,-0.38307228684425354,1.9608511924743652
1614177352537,0.12303804606199265,0.09693906456232071,-0.05379585549235344,-10.254365921020508,-0.3974374830722809,1.9967641830444336
1614178351750,0.12623384594917297,0.09587380290031433,-0.05326322466135025,-10.256760597229004,-0.40701428055763245,1.9967641830444336
1614179350700,0.12889699637889862,0.09321064502000809,-0.05060006305575371,-10.225635528564453,-0.3974374830722809,1.9752163887023926
1614180397200,0.13102753460407257,0.09321064502000809,-0.04953479766845703,-10.232818603515625,-0.38067808747291565,1.9393033981323242
1614181349137,0.1304948925971985,0.09640643745660782,-0.04420847445726395,-10.232818603515625,-0.3926490843296051,1.9273324012756348
1614182348300,0.1294296383857727,0.09480854123830795,-0.03568635880947113,-10.2376070022583,-0.40222588181495667,1.9297266006469727
1614183347500,0.1304948925971985,0.09321064502000809,-0.033555831760168076,-10.242395401000977,-0.3902548849582672,1.9321208000183105
1614184346600,0.13262543082237244,0.08522115647792816,-0.03568635880947113,-10.22803020477295,-0.3902548849582672,1.9177556037902832
1614185392987,0.13582122325897217,0.08575379103422165,-0.041012682020664215,-10.232818603515625,-0.37828385829925537,1.86508309841156
1614186344925,0.13582122325897217,0.08735168725252151,-0.03675162419676781,-10.201693534851074,-0.3878606855869293,1.8698714971542358
1614187344175,0.1342233270406723,0.09214537590742111,-0.03142530098557472,-10.170568466186523,-0.3878606855869293,1.8794482946395874
1614188343237,0.13795174658298492,0.09374327212572098,-0.026098979637026787,-10.153809547424316,-0.3663128614425659,1.8818424940109253
1614189342500,0.13688649237155914,0.09161274880170822,-0.026098979637026787,-10.139444351196289,-0.3423708379268646,1.8962078094482422
1614190388862,0.13688649237155914,0.08681905269622803,-0.026098979637026787,-10.141838073730469,-0.363918662071228,1.8602946996688843
1614191340775,0.13528859615325928,0.07989483326673508,-0.026098979637026787,-10.132261276245117,-0.35673606395721436,1.8579005002975464
1614192339875,0.13688649237155914,0.07616641372442245,-0.023435818031430244,-10.122684478759766,-0.3711012601852417,1.867477297782898
1614193339050,0.1390170156955719,0.0740358829498291,-0.02077265828847885,-10.120290756225586,-0.38546648621559143,1.8698714971542358
1614194338225,0.14008228480815887,0.0740358829498291,-0.02077265828847885,-10.125079154968262,-0.3663128614425659,1.8579005002975464
1614195384712,0.1432780772447586,0.0697748214006424,-0.02183792181313038,-10.125079154968262,-0.3926490843296051,1.8818424940109253
1614196336575,0.14487597346305847,0.07137271761894226,-0.019707392901182175,-10.110713958740234,-0.3998316824436188,1.8602946996688843
1614197335737,0.14221280813217163,0.07456851750612259,-0.02077265828847885,-10.11550235748291,-0.3687070608139038,1.8411411046981812
1614198334787,0.13741911947727203,0.08096010237932205,-0.02503371611237526,-10.137049674987793,-0.3471592366695404,1.843535304069519
1614199334000,0.1347559541463852,0.07669904083013535,-0.023968450725078583,-10.163386344909668,-0.3663128614425659,1.867477297782898
1614200400875,0.13688649237155914,0.07297061383724213,-0.026631612330675125,-10.201693534851074,-0.40222588181495667,1.8698714971542358
1614201332387,0.13741911947727203,0.06551376730203629,-0.027164245024323463,-10.189722061157227,-0.40701428055763245,1.845929503440857
1614202331375,0.1390170156955719,0.058589547872543335,-0.03302319720387459,-10.180145263671875,-0.395043283700943,1.8531121015548706
1614203330512,0.14114753901958466,0.04900216683745384,-0.027164245024323463,-10.182539939880371,-0.38067808747291565,1.843535304069519
1614204329712,0.1432780772447586,0.04261057823896408,-0.029827404767274857,-10.189722061157227,-0.3758896589279175,1.8195933103561401
1614205376150,0.1443433314561844,0.04527373984456062,-0.029294773936271667,-10.163386344909668,-0.363918662071228,1.8507179021835327
1614206327987,0.14221280813217163,0.047936901450157166,-0.0324905663728714,-10.134655952453613,-0.3495534360408783,1.8363527059555054
1614207327087,0.1432780772447586,0.05060006305575371,-0.02450108341872692,-10.089165687561035,-0.3447650372982025,1.86508309841156
1614208326200,0.14168018102645874,0.04687163606286049,-0.022903187200427055,-10.062829971313477,-0.33518823981285095,1.89860200881958
1614209325525,0.14540860056877136,0.04261057823896408,-0.02130528911948204,-10.055646896362305,-0.31124621629714966,1.9081788063049316
1614210371987,0.14487597346305847,0.03941478580236435,-0.030892670154571533,-10.038887977600098,-0.28730419278144836,1.8866310119628906
1614211324062,0.14221280813217163,0.037816889584064484,-0.041012682020664215,-9.99339771270752,-0.2801215946674347,1.9081788063049316
1614212323150,0.1390170156955719,0.037284258753061295,-0.04527373984456062,-9.93354320526123,-0.28969842195510864,1.9081788063049316
1614213322262,0.138484388589859,0.037284258753061295,-0.040480051189661026,-9.907206535339355,-0.2753331959247589,1.9057846069335938
1614214321450,0.14008228480815887,0.029294773936271667,-0.03142530098557472,-9.904812812805176,-0.2585738003253937,1.9033904075622559
1614215368000,0.1390170156955719,0.022370554506778717,-0.029827404767274857,-9.907206535339355,-0.272938996553421,1.9153614044189453
1614216319775,0.13528859615325928,0.009587380103766918,-0.037816889584064484,-9.9000244140625,-0.3256114423274994,1.944091796875
1614217318662,0.1342233270406723,0.009587380103766918,-0.04527373984456062,-9.890447616577148,-0.31603461503982544,1.9081788063049316
1614218318125,0.1294296383857727,0.007456851191818714,-0.052197959274053574,-9.892841339111328,-0.30885201692581177,1.9249382019042969
1614219317012,0.1304948925971985,0.006391586735844612,-0.04953479766845703,-9.928754806518555,-0.31364041566848755,1.9393033981323242
1614220363675,0.13262543082237244,-0.001065264455974102,-0.052197959274053574,-9.99339771270752,-0.3280056416988373,1.9129672050476074
1614221307037,0.13741911947727203,-0.005858954507857561,-0.05379585549235344,-10.014945983886719,-0.33758243918418884,1.8938136100769043
1614222314562,0.13795174658298492,-0.007456851191818714,-0.05432849004864693,-10.041281700134277,-0.33758243918418884,1.9177556037902832
1614223313762,0.1347559541463852,-0.007989483885467052,-0.0511326938867569,-10.0580415725708,-0.304063618183136,1.9345149993896484
1614224313000,0.1347559541463852,-0.014381070621311665,-0.05273059383034706,-10.079588890075684,-0.2992752194404602,1.9297266006469727
1614225359625,0.13315805792808533,-0.022903187200427055,-0.058589547872543335,-10.105925559997559,-0.3280056416988373,1.9153614044189453
1614226311325,0.1342233270406723,-0.029294773936271667,-0.06551376730203629,-10.11789608001709,-0.3519476652145386,1.89860200881958
1614227310587,0.1336906999349594,-0.030892670154571533,-0.06444849818944931,-10.180145263671875,-0.3280056416988373,1.9177556037902832
1614228309637,0.1336906999349594,-0.033555831760168076,-0.061785340309143066,-10.177751541137695,-0.26336219906806946,1.9393033981323242
1614229308950,0.13102753460407257,-0.03568635880947113,-0.062317971140146255,-10.163386344909668,-0.2346317619085312,1.965639591217041
1614230355237,0.1299622654914856,-0.03888215497136116,-0.06444849818944931,-10.158597946166992,-0.23702597618103027,1.9919757843017578
1614231307112,0.13102753460407257,-0.041012682020664215,-0.06764429807662964,-10.163386344909668,-0.2322375625371933,2.008735179901123
1614232306387,0.13262543082237244,-0.04207794740796089,-0.06711166352033615,-10.170568466186523,-0.2322375625371933,2.0446481704711914
1614233305487,0.1299622654914856,-0.04367584362626076,-0.07510114461183548,-10.127472877502441,-0.22266076505184174,2.0422539710998535
1614234304650,0.12729910016059875,-0.04314321279525757,-0.08096010237932205,-10.103530883789062,-0.19393034279346466,2.0590133666992188
1614235351100,0.12623384594917297,-0.04527373984456062,-0.08522115647792816,-10.108319282531738,-0.17717093229293823,2.0685904026031494
1614236302987,0.1257012039422989,-0.047404270619153976,-0.08522115647792816,-10.125079154968262,-0.19153614342212677,2.056619167327881
1614237302150,0.12410331517457962,-0.05432849004864693,-0.0884169489145279,-10.125079154968262,-0.21308395266532898,2.0685904026031494
1614238301200,0.12357068061828613,-0.05645901709794998,-0.09321064502000809,-10.144232749938965,-0.19393034279346466,2.0422539710998535
1614239300387,0.12197278439998627,-0.054861120879650116,-0.09427590668201447,-10.110713958740234,-0.15562310814857483,2.0661959648132324
1614240346900,0.12197278439998627,-0.0511326938867569,-0.08894958347082138,-10.11550235748291,-0.15322890877723694,2.078167200088501
1614241298675,0.12250541895627975,-0.05326322466135025,-0.0830906331539154,-10.156203269958496,-0.17238251864910126,2.056619167327881
1614242297762,0.12463594228029251,-0.05752428248524666,-0.08202536404132843,-10.160991668701172,-0.15083470940589905,2.030282974243164
1614243297175,0.12303804606199265,-0.06072007492184639,-0.08096010237932205,-10.204087257385254,-0.1628057211637497,2.0470423698425293
1614244296187,0.11984225362539291,-0.06391587108373642,-0.0836232602596283,-10.271125793457031,-0.1604115217924118,2.0470423698425293
1614245342800,0.11504856497049332,-0.062317971140146255,-0.08522115647792816,-10.314221382141113,-0.16998831927776337,2.0231003761291504
1614246294537,0.11451593041419983,-0.06285060197114944,-0.09161274880170822,-10.347740173339844,-0.19153614342212677,2.011129379272461
1614247293750,0.11504856497049332,-0.05752428248524666,-0.09534116834402084,-10.405200958251953,-0.2106897532939911,2.0422539710998535
1614248292825,0.1161138266324997,-0.05592638626694679,-0.09480854123830795,-10.484209060668945,-0.24899697303771973,2.0422539710998535
1614249292000,0.1161138266324997,-0.05752428248524666,-0.09374327212572098,-10.56800651550293,-0.24420857429504395,2.032677173614502
1614250338487,0.11451593041419983,-0.0601874440908432,-0.09108011424541473,-10.611102104187012,-0.2537853717803955,2.0254945755004883
1614251290262,0.11185277253389359,-0.06391587108373642,-0.09427590668201447,-10.673351287841797,-0.272938996553421,2.0254945755004883
1614252289425,0.11078750342130661,-0.061785340309143066,-0.10120012611150742,-10.788272857666016,-0.2944868206977844,2.030282974243164
1614253288562,0.11345066875219345,-0.061785340309143066,-0.1017327606678009,-10.812214851379395,-0.2825157940387726,2.051830768585205
1614254287775,0.11504856497049332,-0.0601874440908432,-0.09906959533691406,-10.855310440063477,-0.26575639843940735,2.0470423698425293
1614255334125,0.11025487631559372,-0.058589547872543335,-0.09374327212572098,-10.939107894897461,-0.2561795711517334,2.027888774871826
1614256286175,0.1065264493227005,-0.05273059383034706,-0.09693906456232071,-11.025299072265625,-0.24899697303771973,2.013523578643799
1614257285225,0.10492855310440063,-0.047404270619153976,-0.09693906456232071,-11.12106704711914,-0.2513911724090576,2.0183119773864746
1614258303850,0.10439591854810715,-0.041012682020664215,-0.09906959533691406,-11.238383293151855,-0.2537853717803955,2.049436569213867
1614259283537,0.10279802232980728,-0.03675162419676781,-0.09960222989320755,-11.353304862976074,-0.24899697303771973,2.049436569213867
1614260330050,0.1022653877735138,-0.03195793554186821,-0.1022653877735138,-11.437101364135742,-0.2513911724090576,2.051830768585205
1614261281912,0.10439591854810715,-0.02876214124262333,-0.10386328399181366,-11.51611042022705,-0.24899697303771973,2.0638017654418945
1614262280987,0.10439591854810715,-0.02556634694337845,-0.10013486444950104,-11.597513198852539,-0.2537853717803955,2.0614075660705566
1614263280162,0.10066749155521393,-0.02130528911948204,-0.10439591854810715,-11.669339179992676,-0.2801215946674347,2.011129379272461
1614264279225,0.09800433367490768,-0.02077265828847885,-0.10492855310440063,-11.750741958618164,-0.24420857429504395,2.03507137298584
1614265325775,0.0974716991186142,-0.017044231295585632,-0.10865698009729385,-11.81299114227295,-0.19632454216480255,2.0685904026031494
1614266277650,0.0974716991186142,-0.013848437927663326,-0.10492855310440063,-11.858481407165527,-0.20111294090747833,2.0853497982025146
1614267276700,0.09853696823120117,-0.00532632227987051,-0.10279802232980728,-11.889605522155762,-0.22026655077934265,2.0853497982025146
1614268275887,0.09480854123830795,0.001597896683961153,-0.10812434554100037,-11.899182319641113,-0.2059013545513153,2.0829555988311768
1614269275075,0.09321064502000809,0.008522115647792816,-0.11238539963960648,-11.882423400878906,-0.17477671802043915,2.0829555988311768
1614270321550,0.09001485258340836,0.017044231295585632,-0.11451593041419983,-11.872846603393555,-0.14365209639072418,2.0925323963165283
1614271273225,0.09321064502000809,0.029294773936271667,-0.10918960720300674,-11.834539413452148,-0.12449848651885986,2.1045033931732178
1614272272487,0.09214537590742111,0.04367584362626076,-0.10918960720300674,-11.78904914855957,-0.11252748221158981,2.1116859912872314
1614273271675,0.09054747968912125,0.047936901450157166,-0.11185277253389359,-11.760318756103516,-0.10773907601833344,2.1045033931732178
1614274270837,0.09001485258340836,0.048469532281160355,-0.11078750342130661,-11.729194641113281,-0.07182604819536209,2.075773000717163
1614275317312,0.09054747968912125,0.04367584362626076,-0.11185277253389359,-11.638214111328125,-0.05985504388809204,2.0853497982025146
1614276269175,0.08628642559051514,0.05006743222475052,-0.11185277253389359,-11.580753326416016,-0.05267243832349777,2.075773000717163
1614277268462,0.08415589481592178,0.061785340309143066,-0.11824435740709305,-11.51850414276123,-0.035913024097681046,2.056619167327881
1614278267412,0.0836232602596283,0.07297061383724213,-0.11717909574508667,-11.439496040344238,-0.002394201699644327,2.030282974243164
1614279266537,0.08894958347082138,0.08149272948503494,-0.1203748881816864,-11.36048698425293,0.035913024097681046,1.9967641830444336
1614280313075,0.08894958347082138,0.08468852937221527,-0.11824435740709305,-11.26711368560791,0.021547814831137657,1.9967641830444336
1614281265087,0.09108011424541473,0.08948221802711487,-0.12357068061828613,-11.190499305725098,0.035913024097681046,1.9752163887023926
1614282264200,0.09001485258340836,0.09587380290031433,-0.12090751528739929,-11.08754825592041,0.033518824726343155,1.9560627937316895
1614283263300,0.09001485258340836,0.1022653877735138,-0.12463594228029251,-10.994174003601074,0.028730420395731926,1.9393033981323242
1614284262237,0.08948221802711487,0.11025487631559372,-0.12197278439998627,-10.939107894897461,0.04788403585553169,1.920149803161621
1614285308850,0.08735168725252151,0.1161138266324997,-0.12303804606199265,-10.84094524383545,0.04788403585553169,1.8818424940109253
1614286260737,0.08415589481592178,0.12144014984369278,-0.12357068061828613,-10.759542465209961,0.04788403585553169,1.8746598958969116
1614287259912,0.08096010237932205,0.125168576836586,-0.12783174216747284,-10.718841552734375,0.06703764945268631,1.8555063009262085
1614288258950,0.0836232602596283,0.1257012039422989,-0.1294296383857727,-10.690110206604004,0.07422025501728058,1.800439715385437
1614289258150,0.08735168725252151,0.1299622654914856,-0.12623384594917297,-10.649409294128418,0.05985504388809204,1.7381904125213623
1614290328700,0.09001485258340836,0.13528859615325928,-0.125168576836586,-10.611102104187012,0.08619125932455063,1.7645267248153687
1614291256525,0.09108011424541473,0.14274543523788452,-0.1257012039422989,-10.587160110473633,0.06703764945268631,1.7741035223007202
1614292255475,0.0926780104637146,0.14487597346305847,-0.1304948925971985,-10.563218116760254,0.06224924325942993,1.7357962131500244
1614293254812,0.09374327212572098,0.14647386968135834,-0.13315805792808533,-10.553641319274902,0.040701430290937424,1.6950948238372803
1614294253887,0.09534116834402084,0.14966966211795807,-0.14008228480815887,-10.563218116760254,0.009576806798577309,1.678335428237915
1614295300462,0.09480854123830795,0.14966966211795807,-0.1443433314561844,-10.60391902923584,0.038307227194309235,1.6496050357818604
1614296252325,0.09161274880170822,0.14966966211795807,-0.14540860056877136,-10.642226219177246,0.06703764945268631,1.6400281190872192
1614297251537,0.0884169489145279,0.15073493123054504,-0.14114753901958466,-10.678139686584473,0.07661445438861847,1.6639702320098877
1614298250625,0.09054747968912125,0.15499597787857056,-0.13635385036468506,-10.730812072753906,0.06703764945268631,1.6687586307525635
1614299249812,0.09800433367490768,0.16032230854034424,-0.1336906999349594,-10.785879135131836,0.07422025501728058,1.6543934345245361
1614300296237,0.10386328399181366,0.162452831864357,-0.13635385036468506,-10.812214851379395,0.13168109953403473,1.6615760326385498
1614301247975,0.10599381476640701,0.1672465205192566,-0.14061491191387177,-10.836156845092773,0.13168109953403473,1.6903064250946045
1614302250162,0.10599381476640701,0.16884441673755646,-0.1443433314561844,-10.843339920043945,0.1388636976480484,1.6879122257232666
1614303246350,0.10599381476640701,0.16937705874443054,-0.14700649678707123,-10.8505220413208,0.11971008777618408,1.7094600200653076
1614304245612,0.10599381476640701,0.16990968585014343,-0.1528654545545578,-10.867281913757324,0.11013327538967133,1.742978811264038
1614305292000,0.10439591854810715,0.17044231295585632,-0.15872441232204437,-10.879252433776855,0.1364694982767105,1.7836803197860718
1614306243737,0.10492855310440063,0.17257285118103027,-0.1571265161037445,-10.819397926330566,0.1364694982767105,1.8411411046981812
1614307243025,0.10812434554100037,0.17310547828674316,-0.15126755833625793,-10.761937141418457,0.19153614342212677,1.8315643072128296
1614308242225,0.11238539963960648,0.17523600161075592,-0.14647386968135834,-10.730812072753906,0.2346317619085312,1.867477297782898
1614309241250,0.11451593041419983,0.17576864361763,-0.15073493123054504,-10.685321807861328,0.272938996553421,1.8818424940109253
1614310287912,0.11451593041419983,0.17363810539245605,-0.15393072366714478,-10.60391902923584,0.31124621629714966,1.8555063009262085
1614311231237,0.1161138266324997,0.17044231295585632,-0.1523328274488449,-10.522516250610352,0.3256114423274994,1.8602946996688843
1614312238812,0.11984225362539291,0.1661812663078308,-0.15073493123054504,-10.38844108581543,0.3208230435848236,1.8579005002975464
1614313237950,0.12303804606199265,0.16777916252613068,-0.14966966211795807,-10.273519515991211,0.3495534360408783,1.8698714971542358
1614314237275,0.12144014984369278,0.16777916252613068,-0.1528654545545578,-10.153809547424316,0.38546648621559143,1.8818424940109253
1614315283625,0.12197278439998627,0.1667138934135437,-0.15446335077285767,-10.012551307678223,0.40462008118629456,1.8698714971542358
1614316235437,0.12303804606199265,0.16405072808265686,-0.15872441232204437,-9.892841339111328,0.3974374830722809,1.8267759084701538
1614317234612,0.1257012039422989,0.162452831864357,-0.15499597787857056,-9.770737648010254,0.395043283700943,1.824381709098816
1614318233712,0.12729910016059875,0.16085493564605713,-0.1528654545545578,-9.66299819946289,0.43335050344467163,1.821987509727478
1614319232937,0.12889699637889862,0.15499597787857056,-0.1528654545545578,-9.5408935546875,0.45010992884635925,1.7932571172714233
1614320279375,0.13209278881549835,0.15126755833625793,-0.15925703942775726,-9.421183586120605,0.4596867263317108,1.7525556087493896
1614321231237,0.1342233270406723,0.14540860056877136,-0.16298545897006989,-9.339780807495117,0.49320554733276367,1.7262194156646729
1614322230375,0.13741911947727203,0.138484388589859,-0.16085493564605713,-9.215282440185547,0.5147533416748047,1.7477672100067139
1614323228175,0.14008228480815887,0.1299622654914856,-0.15659387409687042,-9.354146003723145,0.4908113479614258,1.7262194156646729
1614324228762,0.14114753901958466,0.12250541895627975,-0.15446335077285767,-9.074024200439453,0.49320554733276367,1.7166426181793213
1614325275362,0.14487597346305847,0.11877699196338654,-0.1528654545545578,-8.932766914367676,0.47405195236206055,1.6759412288665771
1614326227137,0.14913703501224518,0.11451593041419983,-0.15606124699115753,-8.875306129455566,0.47644615173339844,1.6496050357818604
1614327226187,0.1528654545545578,0.11025487631559372,-0.15659387409687042,-8.851364135742188,0.45250412821769714,1.6280571222305298
1614328225400,0.15606124699115753,0.09853696823120117,-0.1533980816602707,-8.815450668334961,0.4381389021873474,1.577778935432434
1614329224587,0.16138756275177002,0.08894958347082138,-0.14966966211795807,-8.784326553344727,0.4189853072166443,1.5179238319396973
1614330271100,0.16564862430095673,0.08149272948503494,-0.1486043930053711,-8.784326553344727,0.40701428055763245,1.50355863571167
1614331222962,0.1661812663078308,0.07776430994272232,-0.1523328274488449,-8.808268547058105,0.3998316824436188,1.5083470344543457
1614332222012,0.16458337008953094,0.07137271761894226,-0.1533980816602707,-8.815450668334961,0.38546648621559143,1.45806884765625
1614333221225,0.16564862430095673,0.06764429807662964,-0.15073493123054504,-8.865729331970215,0.38546648621559143,1.4245500564575195
1614334220487,0.16884441673755646,0.06657902896404266,-0.15020228922367096,-8.911218643188477,0.37828385829925537,1.3958195447921753
1614335266775,0.16990968585014343,0.06604639440774918,-0.14647386968135834,-8.954314231872559,0.3687070608139038,1.41257905960083
1614336218625,0.1709749549627304,0.06072007492184639,-0.15020228922367096,-9.006986618041992,0.35913026332855225,1.4460978507995605
1614337217825,0.1715075820684433,0.05273059383034706,-0.15020228922367096,-9.090784072875977,0.35673606395721436,1.460463047027588
1614338217050,0.1715075820684433,0.044741109013557434,-0.15393072366714478,-9.188945770263672,0.33758243918418884,1.4197616577148438
1614339216037,0.1715075820684433,0.03941478580236435,-0.14966966211795807,-9.282320022583008,0.3064578175544739,1.4652514457702637
1614340262612,0.17523600161075592,0.03621899336576462,-0.14487597346305847,-9.378087997436523,0.3064578175544739,1.482010841369629
1614341214500,0.1810949593782425,0.03195793554186821,-0.1395496428012848,-9.459490776062012,0.31842881441116333,1.4867992401123047
1614342213662,0.1800297051668167,0.027164245024323463,-0.14008228480815887,-9.531316757202148,0.31842881441116333,1.5131354331970215
1614343212725,0.17843179404735565,0.020240025594830513,-0.14114753901958466,-9.622296333312988,0.3280056416988373,1.556231141090393
1614344211937,0.17417074739933014,0.02130528911948204,-0.13795174658298492,-9.708487510681152,0.3016694188117981,1.5658079385757446
1614345258300,0.17789916694164276,0.026631612330675125,-0.13156016170978546,-9.806650161743164,0.3016694188117981,1.5729905366897583
1614346210187,0.17576864361763,0.03195793554186821,-0.12676647305488586,-9.90241813659668,0.2992752194404602,1.5921441316604614
1614347209450,0.17736653983592987,0.03515372797846794,-0.12357068061828613,-9.981427192687988,0.2801215946674347,1.6136919260025024
1614348226962,0.17843179404735565,0.03302319720387459,-0.11984225362539291,-9.983820915222168,0.2801215946674347,1.6112977266311646
1614349207712,0.18375812470912933,0.030360037460923195,-0.11451593041419983,-10.038887977600098,0.33758243918418884,1.6735470294952393
1614350254125,0.1848233938217163,0.029294773936271667,-0.11345066875219345,-10.093954086303711,0.3208230435848236,1.6879122257232666
1614351206112,0.18642129004001617,0.03142530098557472,-0.11025487631559372,-10.101137161254883,0.3208230435848236,1.6927006244659424
1614352205200,0.1858886480331421,0.037284258753061295,-0.10972224175930023,-10.077195167541504,0.3519476652145386,1.699883222579956
1614353204262,0.1858886480331421,0.03941478580236435,-0.10759171098470688,-10.0580415725708,0.37828385829925537,1.6927006244659424
1614354203487,0.18162760138511658,0.04261057823896408,-0.10386328399181366,-10.062829971313477,0.3471592366695404,1.6855180263519287
1614355249962,0.17949706315994263,0.04420847445726395,-0.09960222989320755,-10.010157585144043,0.35673606395721436,1.6615760326385498
1614356201800,0.17949706315994263,0.0463390052318573,-0.09374327212572098,-9.983820915222168,0.3687070608139038,1.659181833267212
1614357200937,0.17789916694164276,0.04420847445726395,-0.09693906456232071,-9.971850395202637,0.3758896589279175,1.659181833267212
1614358200000,0.17523600161075592,0.047404270619153976,-0.09587380290031433,-9.947908401489258,0.38067808747291565,1.6448166370391846
1614359199175,0.17470337450504303,0.05006743222475052,-0.09427590668201447,-9.86650562286377,0.38067808747291565,1.656787633895874
1614360245787,0.17576864361763,0.054861120879650116,-0.0884169489145279,-9.813833236694336,0.3447650372982025,1.6208745241165161
1614361197425,0.17363810539245605,0.05645901709794998,-0.08628642559051514,-9.780314445495605,0.35913026332855225,1.601720929145813
1614362196637,0.1715075820684433,0.06072007492184639,-0.08735168725252151,-9.720458984375,0.363918662071228,1.577778935432434
1614363195775,0.16937705874443054,0.06764429807662964,-0.08468852937221527,-9.641449928283691,0.33279404044151306,1.5466543436050415
1614364194962,0.16990968585014343,0.07084009051322937,-0.08468852937221527,-9.617507934570312,0.3208230435848236,1.5490485429763794
1614365241450,0.16777916252613068,0.07084009051322937,-0.0830906331539154,-9.567230224609375,0.3232172429561615,1.5322891473770142
1614366193400,0.1672465205192566,0.06604639440774918,-0.07936220616102219,-9.533711433410645,0.33039984107017517,1.5203181505203247
1614367192575,0.16298545897006989,0.06657902896404266,-0.07137271761894226,-9.493009567260742,0.33039984107017517,1.4963760375976562
1614368191525,0.15925703942775726,0.06657902896404266,-0.06711166352033615,-9.44991397857666,0.3208230435848236,1.4676456451416016
1614369190825,0.15552861988544464,0.0697748214006424,-0.0692421942949295,-9.425971984863281,0.3016694188117981,1.4532804489135742
1614370237312,0.15606124699115753,0.07243798673152924,-0.0697748214006424,-9.41400146484375,0.3256114423274994,1.4269442558288574
1614371189100,0.1576591432094574,0.07616641372442245,-0.06764429807662964,-9.399636268615723,0.29209262132644653,1.4317326545715332
1614372188550,0.16032230854034424,0.07510114461183548,-0.06338323652744293,-9.378087997436523,0.2825157940387726,1.4317326545715332
1614373187475,0.16138756275177002,0.07456851750612259,-0.061785340309143066,-9.366117477416992,0.2944868206977844,1.4269442558288574
1614374186612,0.16032230854034424,0.07297061383724213,-0.0649811327457428,-9.368511199951172,0.2944868206977844,1.434126853942871
1614375233062,0.1576591432094574,0.07456851750612259,-0.06391587108373642,-9.35893440246582,0.31124621629714966,1.455674648284912
1614376184912,0.15446335077285767,0.07563377916812897,-0.06072007492184639,-9.387664794921875,0.33039984107017517,1.4269442558288574
1614377184187,0.15020228922367096,0.07776430994272232,-0.051665328443050385,-9.406818389892578,0.33039984107017517,1.4269442558288574
1614378183125,0.14647386968135834,0.07989483326673508,-0.0511326938867569,-9.425971984863281,0.3280056416988373,1.4269442558288574
1614379182362,0.14540860056877136,0.08255799859762192,-0.05273059383034706,-9.44991397857666,0.33279404044151306,1.4101848602294922
1614380220550,0.14540860056877136,0.08575379103422165,-0.05326322466135025,-9.464279174804688,0.33279404044151306,1.4460978507995605
1614381180650,0.14540860056877136,0.09001485258340836,-0.05060006305575371,-9.464279174804688,0.3256114423274994,1.460463047027588
1614382179900,0.14274543523788452,0.0926780104637146,-0.047936901450157166,-9.47146224975586,0.3280056416988373,1.4676456451416016
1614383179062,0.14274543523788452,0.09108011424541473,-0.052197959274053574,-9.495404243469238,0.3447650372982025,1.4748282432556152
1614384178250,0.1432780772447586,0.09214537590742111,-0.05645901709794998,-9.536105155944824,0.35913026332855225,1.4891934394836426
1614385224625,0.1432780772447586,0.09108011424541473,-0.05805691331624985,-9.564835548400879,0.33518823981285095,1.5107412338256836
1614386176487,0.14114753901958466,0.09108011424541473,-0.05432849004864693,-9.564835548400879,0.3016694188117981,1.5227123498916626
1614387175712,0.14008228480815887,0.0926780104637146,-0.052197959274053574,-9.588777542114258,0.304063618183136,1.5203181505203247
1614388174912,0.13795174658298492,0.09534116834402084,-0.04900216683745384,-9.612719535827637,0.33518823981285095,1.53707754611969
1614389174000,0.13582122325897217,0.09906959533691406,-0.04527373984456062,-9.639056205749512,0.3734954595565796,1.5610195398330688
1614390220450,0.13315805792808533,0.09640643745660782,-0.04261057823896408,-9.684545516967773,0.38546648621559143,1.5442601442337036
1614391172325,0.13209278881549835,0.09321064502000809,-0.04420847445726395,-9.691728591918945,0.3902548849582672,1.5298949480056763
1614392178262,0.12889699637889862,0.09054747968912125,-0.0463390052318573,-9.708487510681152,0.395043283700943,1.5753847360610962
1614393170675,0.1294296383857727,0.09321064502000809,-0.051665328443050385,-9.703699111938477,0.3998316824436188,1.5753847360610962
1614394169712,0.12889699637889862,0.0974716991186142,-0.048469532281160355,-9.708487510681152,0.40701428055763245,1.556231141090393
1614395216200,0.13209278881549835,0.09960222989320755,-0.048469532281160355,-9.744400978088379,0.4189853072166443,1.5753847360610962
1614396168025,0.12889699637889862,0.09800433367490768,-0.047404270619153976,-9.732430458068848,0.42856210470199585,1.6112977266311646
1614397167325,0.12357068061828613,0.09374327212572098,-0.04953479766845703,-9.749189376831055,0.4405331015586853,1.6352397203445435
1614398166387,0.12090751528739929,0.09054747968912125,-0.0511326938867569,-9.75158405303955,0.44532153010368347,1.6352397203445435
1614399165612,0.1203748881816864,0.087884321808815,-0.048469532281160355,-9.749189376831055,0.4644751250743866,1.6448166370391846
1614400212037,0.12197278439998627,0.0884169489145279,-0.054861120879650116,-9.739612579345703,0.48602294921875,1.6735470294952393
1614401163900,0.12410331517457962,0.08681905269622803,-0.05752428248524666,-9.706093788146973,0.4620809257030487,1.6759412288665771
1614402163187,0.12783174216747284,0.08202536404132843,-0.05645901709794998,-9.660603523254395,0.45250412821769714,1.680729627609253
1614403162175,0.1304948925971985,0.07563377916812897,-0.0463390052318573,-9.648633003234863,0.4812345504760742,1.6950948238372803
1614404161475,0.12783174216747284,0.07456851750612259,-0.04314321279525757,-9.62947940826416,0.5027823448181152,1.699883222579956
1614405207800,0.12463594228029251,0.07297061383724213,-0.04527373984456062,-9.583989143371582,0.5027823448181152,1.6950948238372803
1614406159712,0.12463594228029251,0.07137271761894226,-0.052197959274053574,-9.555258750915527,0.5099649429321289,1.6950948238372803
1614407158862,0.12623384594917297,0.06444849818944931,-0.05379585549235344,-9.576807022094727,0.5219359993934631,1.723825216293335
1614408158050,0.1304948925971985,0.06125270947813988,-0.05006743222475052,-9.555258750915527,0.5291185975074768,1.7381904125213623
1614409157212,0.1294296383857727,0.05752428248524666,-0.04580637440085411,-9.509769439697266,0.5291185975074768,1.7501614093780518
1614410203712,0.1299622654914856,0.05805691331624985,-0.04367584362626076,-9.466673851013184,0.5195418000221252,1.7549498081207275
1614411155312,0.12676647305488586,0.05965480953454971,-0.04527373984456062,-9.44752025604248,0.5099649429321289,1.7549498081207275
1614412154762,0.12836436927318573,0.059122178703546524,-0.0511326938867569,-9.430760383605957,0.5363011956214905,1.8052281141281128
1614413153775,0.12729910016059875,0.05273059383034706,-0.05379585549235344,-9.397241592407227,0.524330198764801,1.7381904125213623
1614414153112,0.12303804606199265,0.04527373984456062,-0.05699165165424347,-9.370905876159668,0.5434837937355042,1.7190368175506592
1614415199362,0.1203748881816864,0.041012682020664215,-0.0511326938867569,-9.35893440246582,0.5578489899635315,1.723825216293335
1614416151450,0.12144014984369278,0.03515372797846794,-0.0511326938867569,-9.35654067993164,0.5363011956214905,1.7286136150360107
1614417150537,0.12889699637889862,0.027696875855326653,-0.04953479766845703,-9.32541561126709,0.4884171485900879,1.7549498081207275
1614418149612,0.1336906999349594,0.019174760207533836,-0.052197959274053574,-9.251195907592773,0.507570743560791,1.742978811264038
1614419148775,0.13795174658298492,0.014913702383637428,-0.05379585549235344,-9.253589630126953,0.5099649429321289,1.7693151235580444
1614420195200,0.13741911947727203,0.011717909015715122,-0.04953479766845703,-9.272743225097656,0.5147533416748047,1.7908629179000854
1614421147287,0.13741911947727203,0.009587380103766918,-0.04900216683745384,-9.263166427612305,0.5147533416748047,1.7980455160140991
1614422146237,0.13528859615325928,0.004793690051883459,-0.05060006305575371,-9.23682975769043,0.4812345504760742,1.8076223134994507
1614423145462,0.13528859615325928,-0.003195793367922306,-0.05752428248524666,-9.20091724395752,0.45250412821769714,1.776497721672058
1614424144637,0.1390170156955719,-0.010120012797415257,-0.06072007492184639,-9.222464561462402,0.4884171485900879,1.802833914756775
1614425191025,0.14221280813217163,-0.01810949668288231,-0.058589547872543335,-9.224859237670898,0.4908113479614258,1.8195933103561401
1614426143050,0.14540860056877136,-0.02077265828847885,-0.06125270947813988,-9.217676162719727,0.4644751250743866,1.800439715385437
1614427142137,0.1443433314561844,-0.023435818031430244,-0.05965480953454971,-9.23443603515625,0.45489832758903503,1.7549498081207275
1614428141337,0.14594122767448425,-0.027164245024323463,-0.05965480953454971,-9.260772705078125,0.4381389021873474,1.8195933103561401
1614429140375,0.14540860056877136,-0.03568635880947113,-0.05752428248524666,-9.253589630126953,0.4357447028160095,1.8507179021835327
1614430186775,0.1438107043504715,-0.03941478580236435,-0.05699165165424347,-9.296685218811035,0.4429273307323456,1.8698714971542358
1614431138725,0.14221280813217163,-0.04207794740796089,-0.059122178703546524,-9.337387084960938,0.4405331015586853,1.8722656965255737
1614432137875,0.1432780772447586,-0.03941478580236435,-0.06072007492184639,-9.342175483703613,0.4141969084739685,1.8626888990402222
1614433137125,0.14913703501224518,-0.04207794740796089,-0.05965480953454971,-9.404424667358398,0.4213795065879822,1.8746598958969116
1614434136237,0.15073493123054504,-0.04580637440085411,-0.05379585549235344,-9.406818389892578,0.3734954595565796,1.8291701078414917
1614435182762,0.1528654545545578,-0.052197959274053574,-0.047404270619153976,-9.433155059814453,0.363918662071228,1.8100165128707886
1614436134525,0.15606124699115753,-0.05699165165424347,-0.05060006305575371,-9.476250648498535,0.38546648621559143,1.8267759084701538
1614437133712,0.1619202047586441,-0.054861120879650116,-0.052197959274053574,-9.50737476348877,0.40222588181495667,1.867477297782898
1614438154537,0.16085493564605713,-0.05326322466135025,-0.05326322466135025,-9.48343276977539,0.38307228684425354,1.9105730056762695
1614439132037,0.15606124699115753,-0.05432849004864693,-0.04900216683745384,-9.500192642211914,0.36152446269989014,1.8914194107055664
1614440178462,0.1523328274488449,-0.05752428248524666,-0.04527373984456062,-9.509769439697266,0.36152446269989014,1.8842366933822632
1614441130300,0.15180018544197083,-0.06125270947813988,-0.04367584362626076,-9.5408935546875,0.3519476652145386,1.8962078094482422
1614442129537,0.15446335077285767,-0.06338323652744293,-0.0415453165769577,-9.579200744628906,0.33758243918418884,1.9081788063049316
1614443128562,0.1581917703151703,-0.06711166352033615,-0.03888215497136116,-9.581595420837402,0.33518823981285095,1.8938136100769043
1614444127875,0.16085493564605713,-0.06817692518234253,-0.03621899336576462,-9.569623947143555,0.3232172429561615,1.900996208190918
1614445174250,0.16085493564605713,-0.0697748214006424,-0.0324905663728714,-9.543288230895996,0.2801215946674347,1.9297266006469727
1614446126262,0.1576591432094574,-0.0692421942949295,-0.034088462591171265,-9.5408935546875,0.2513911724090576,1.922544002532959
1614447125312,0.15606124699115753,-0.07084009051322937,-0.0324905663728714,-9.555258750915527,0.22505496442317963,1.9033904075622559
1614448124562,0.1533980816602707,-0.06764429807662964,-0.03302319720387459,-9.579200744628906,0.20111294090747833,1.9057846069335938
1614449123625,0.14913703501224518,-0.07084009051322937,-0.027696875855326653,-9.622296333312988,0.2106897532939911,1.9273324012756348
1614450170087,0.14594122767448425,-0.07030745595693588,-0.02077265828847885,-9.653421401977539,0.17956513166427612,1.941697597503662
1614451122062,0.1523328274488449,-0.07563377916812897,-0.015978967770934105,-9.670180320739746,0.1628057211637497,1.9536685943603516
1614452121287,0.15872441232204437,-0.07829693704843521,-0.014913702383637428,-9.696516990661621,0.15322890877723694,1.944091796875
1614453120112,0.162452831864357,-0.08096010237932205,-0.013848437927663326,-9.732430458068848,0.1412578970193863,1.9129672050476074
1614454119362,0.15499597787857056,-0.07776430994272232,-0.011185277253389359,-9.75158405303955,0.11252748221158981,1.8938136100769043
1614455165762,0.15020228922367096,-0.07510114461183548,-0.008522115647792816,-9.77791976928711,0.0694318488240242,1.867477297782898
1614456117762,0.14700649678707123,-0.07190535217523575,-0.004793690051883459,-9.799468040466309,0.08619125932455063,1.9081788063049316
1614457116787,0.1528654545545578,-0.07190535217523575,0.002130528911948204,-9.832986831665039,0.090979665517807,1.946485996246338
1614458116112,0.15446335077285767,-0.07243798673152924,0.004793690051883459,-9.86650562286377,0.07182604819536209,1.9584569931030273
1614459115050,0.15606124699115753,-0.07669904083013535,0.002130528911948204,-9.859322547912598,0.07900865375995636,1.9560627937316895
1614460161537,0.15020228922367096,-0.08255799859762192,0.000532632227987051,-9.890447616577148,0.1173158809542656,1.941697597503662
1614461113325,0.14540860056877136,-0.0830906331539154,0.007989483885467052,-9.823410034179688,0.1173158809542656,1.9632453918457031
1614462112587,0.14168018102645874,-0.08415589481592178,0.019174760207533836,-9.770737648010254,0.10534487664699554,1.9752163887023926
1614463111812,0.1395496428012848,-0.08575379103422165,0.022903187200427055,-9.75158405303955,0.11013327538967133,1.9776105880737305
1614464111150,0.1438107043504715,-0.0884169489145279,0.02556634694337845,-9.737218856811523,0.15083470940589905,1.98958158493042
1614465157287,0.14487597346305847,-0.08735168725252151,0.029294773936271667,-9.715670585632324,0.16519992053508759,1.968033790588379
1614466109175,0.14274543523788452,-0.0836232602596283,0.030892670154571533,-9.622296333312988,0.17956513166427612,2.011129379272461
1614467108412,0.1347559541463852,-0.08042746782302856,0.02876214124262333,-9.57441234588623,0.16519992053508759,2.0374655723571777
1614468107575,0.13102753460407257,-0.0830906331539154,0.02450108341872692,-9.545681953430176,0.14365209639072418,2.056619167327881
1614469106750,0.13102753460407257,-0.08735168725252151,0.02876214124262333,-9.497797966003418,0.14365209639072418,2.0829555988311768
1614470144750,0.13156016170978546,-0.09427590668201447,0.03462109714746475,-9.423578262329102,0.17717093229293823,2.0853497982025146
1614471104987,0.12783174216747284,-0.09374327212572098,0.04580637440085411,-9.351752281188965,0.14604631066322327,2.054224967956543
1614472104175,0.125168576836586,-0.09321064502000809,0.051665328443050385,-9.315838813781738,0.1149216815829277,2.0374655723571777
1614473103387,0.12144014984369278,-0.09374327212572098,0.052197959274053574,-9.275137901306152,0.09576807171106339,2.027888774871826
1614474102487,0.11717909574508667,-0.09534116834402084,0.05006743222475052,-9.210494041442871,0.09816227108240128,2.0159177780151367
1614475149050,0.11345066875219345,-0.0974716991186142,0.052197959274053574,-9.188945770263672,0.11013327538967133,2.013523578643799
1614476100825,0.11451593041419983,-0.10120012611150742,0.05645901709794998,-9.141061782836914,0.12928690016269684,1.9919757843017578
1614477099825,0.11664646118879318,-0.1065264493227005,0.05965480953454971,-9.100360870361328,0.12210428714752197,1.9776105880737305
1614478099087,0.11717909574508667,-0.10386328399181366,0.06072007492184639,-9.050082206726074,0.12449848651885986,1.9847931861877441
1614479098275,0.11291803419589996,-0.10439591854810715,0.06551376730203629,-8.990227699279785,0.1364694982767105,2.0015525817871094
1614480144762,0.10972224175930023,-0.10918960720300674,0.06764429807662964,-8.939949035644531,0.12928690016269684,2.006340980529785
1614481096650,0.10492855310440063,-0.11824435740709305,0.06391587108373642,-8.932766914367676,0.1149216815829277,1.944091796875
1614482106362,0.10120012611150742,-0.11930961906909943,0.06551376730203629,-8.916007041931152,0.1604115217924118,1.9393033981323242
1614483094950,0.09534116834402084,-0.11984225362539291,0.07084009051322937,-8.913613319396973,0.181959331035614,1.9393033981323242
1614484094150,0.09534116834402084,-0.1203748881816864,0.08255799859762192,-8.923190116882324,0.17477671802043915,1.9345149993896484
1614485140412,0.09587380290031433,-0.12197278439998627,0.08415589481592178,-8.923190116882324,0.17238251864910126,1.922544002532959
1614486092512,0.0926780104637146,-0.12357068061828613,0.08149272948503494,-8.887276649475098,0.2106897532939911,1.9033904075622559
1614487091612,0.08522115647792816,-0.12729910016059875,0.07350324839353561,-8.882488250732422,0.22266076505184174,1.922544002532959
1614488090737,0.0788295716047287,-0.13156016170978546,0.07084009051322937,-8.887276649475098,0.22026655077934265,1.9297266006469727
1614489089787,0.07829693704843521,-0.1304948925971985,0.07030745595693588,-8.877699851989746,0.22026655077934265,1.9321208000183105
1614490136300,0.07776430994272232,-0.13209278881549835,0.07030745595693588,-8.851364135742188,0.22744916379451752,1.9345149993896484
1614491088250,0.07936220616102219,-0.1336906999349594,0.07137271761894226,-8.858546257019043,0.22744916379451752,1.941697597503662
1614492087375,0.07829693704843521,-0.13741911947727203,0.0740358829498291,-8.832210540771484,0.21308395266532898,1.965639591217041
1614493086600,0.07669904083013535,-0.14221280813217163,0.07669904083013535,-8.83699893951416,0.21787235140800476,1.9776105880737305
1614494085712,0.07297061383724213,-0.1438107043504715,0.07776430994272232,-8.856152534484863,0.2298433631658554,1.9823989868164062
1614495132137,0.06764429807662964,-0.14966966211795807,0.0740358829498291,-8.865729331970215,0.2298433631658554,1.9847931861877441
1614496083912,0.06657902896404266,-0.15126755833625793,0.07030745595693588,-8.851364135742188,0.2082955539226532,1.987187385559082
1614497083075,0.06285060197114944,-0.1523328274488449,0.06391587108373642,-8.851364135742188,0.24181437492370605,2.0183119773864746
1614498082362,0.06125270947813988,-0.15126755833625793,0.0649811327457428,-8.841787338256836,0.22266076505184174,2.027888774871826
1614499081462,0.05592638626694679,-0.15020228922367096,0.06604639440774918,-8.829815864562988,0.22505496442317963,2.013523578643799
1614500127937,0.05379585549235344,-0.14594122767448425,0.07030745595693588,-8.822633743286133,0.2346317619085312,2.008735179901123
1614501079787,0.054861120879650116,-0.1443433314561844,0.06870955973863602,-8.822633743286133,0.22026655077934265,2.0374655723571777
1614502078887,0.055393751710653305,-0.14168018102645874,0.07084009051322937,-8.83939266204834,0.2059013545513153,2.0590133666992188
1614503078050,0.05645901709794998,-0.1438107043504715,0.0697748214006424,-8.83939266204834,0.19393034279346466,2.0446481704711914
1614504077325,0.05379585549235344,-0.1443433314561844,0.07084009051322937,-8.863334655761719,0.21787235140800476,2.051830768585205
1614505123737,0.04900216683745384,-0.14647386968135834,0.07030745595693588,-8.87051773071289,0.24899697303771973,2.032677173614502
1614506075612,0.04314321279525757,-0.15020228922367096,0.07030745595693588,-8.856152534484863,0.2561795711517334,1.9847931861877441
1614507074775,0.04261057823896408,-0.15126755833625793,0.0692421942949295,-8.882488250732422,0.24899697303771973,1.9991583824157715
1614508073800,0.041012682020664215,-0.15180018544197083,0.06870955973863602,-8.83939266204834,0.2585738003253937,1.9776105880737305
1614509073125,0.03888215497136116,-0.14753912389278412,0.06604639440774918,-8.853757858276367,0.26096799969673157,1.9776105880737305
1614510119550,0.03621899336576462,-0.14753912389278412,0.06338323652744293,-8.860940933227539,0.26096799969673157,1.9847931861877441
1614511071262,0.037816889584064484,-0.14594122767448425,0.059122178703546524,-8.851364135742188,0.2561795711517334,1.9919757843017578
1614512070325,0.03888215497136116,-0.1480717658996582,0.05752428248524666,-8.863334655761719,0.24181437492370605,2.0039467811584473
1614513069525,0.033555831760168076,-0.14753912389278412,0.05060006305575371,-8.844181060791016,0.26336219906806946,1.9776105880737305
1614514068850,0.027696875855326653,-0.1438107043504715,0.0463390052318573,-8.858546257019043,0.24899697303771973,1.9919757843017578
1614515115287,0.02130528911948204,-0.14221280813217163,0.04314321279525757,-8.87051773071289,0.2561795711517334,1.9943699836730957
1614516067075,0.02130528911948204,-0.14168018102645874,0.047404270619153976,-8.87291145324707,0.27054479718208313,1.9800047874450684
1614517066287,0.02503371611237526,-0.14274543523788452,0.05326322466135025,-8.880094528198242,0.2585738003253937,1.9632453918457031
1614518065650,0.027696875855326653,-0.1438107043504715,0.0511326938867569,-8.856152534484863,0.2585738003253937,1.946485996246338
1614519064837,0.027164245024323463,-0.1395496428012848,0.04687163606286049,-8.865729331970215,0.26096799969673157,1.9488801956176758
1614520111212,0.02450108341872692,-0.1395496428012848,0.041012682020664215,-8.860940933227539,0.26575639843940735,1.9512743949890137
1614521062875,0.022370554506778717,-0.13795174658298492,0.03675162419676781,-8.865729331970215,0.26815059781074524,1.9560627937316895
1614522062075,0.026098979637026787,-0.14274543523788452,0.03462109714746475,-8.899248123168945,0.26336219906806946,1.9608511924743652
1614523061312,0.02503371611237526,-0.1443433314561844,0.030892670154571533,-8.875306129455566,0.24899697303771973,1.9129672050476074
1614524060437,0.026098979637026787,-0.1432780772447586,0.02876214124262333,-8.89445972442627,0.24660277366638184,1.8914194107055664
1614525107012,0.019174760207533836,-0.138484388589859,0.02876214124262333,-8.899248123168945,0.2585738003253937,1.8890252113342285
1614526058712,0.014913702383637428,-0.13635385036468506,0.027696875855326653,-8.899248123168945,0.26336219906806946,1.900996208190918
1614527057950,0.009054748341441154,-0.1342233270406723,0.02503371611237526,-8.899248123168945,0.2561795711517334,1.9177556037902832
1614528048675,0.00532632227987051,-0.13795174658298492,0.015978967770934105,-8.908824920654297,0.24660277366638184,1.9321208000183105
1614529056225,0.006391586735844612,-0.13741911947727203,0.011717909015715122,-8.966285705566406,0.272938996553421,1.8890252113342285
1614530103037,0.008522115647792816,-0.13528859615325928,0.010120012797415257,-8.971074104309082,0.26096799969673157,1.8914194107055664
1614531054512,0.01065264455974102,-0.12783174216747284,0.009587380103766918,-8.975862503051758,0.23942017555236816,1.8938136100769043
1614532053812,0.009587380103766918,-0.12783174216747284,0.004793690051883459,-8.990227699279785,0.2322375625371933,1.8866310119628906
1614533053087,0.007989483885467052,-0.12729910016059875,-0.001065264455974102,-8.987833023071289,0.26336219906806946,1.8890252113342285
1614534052237,0.003728425595909357,-0.12889699637889862,-0.007456851191818714,-9.026140213012695,0.22026655077934265,1.8698714971542358
1614535098537,0.000532632227987051,-0.12250541895627975,-0.005858954507857561,-9.047688484191895,0.21308395266532898,1.900996208190918
1614536050537,-0.003728425595909357,-0.11930961906909943,-0.006391586735844612,-9.059659004211426,0.22266076505184174,1.900996208190918
1614537049612,-0.004261057823896408,-0.11664646118879318,-0.007456851191818714,-9.062053680419922,0.22744916379451752,1.8890252113342285
1614538048750,-0.003728425595909357,-0.11771172285079956,-0.011717909015715122,-9.050082206726074,0.21308395266532898,1.8962078094482422
1614539047825,0.002663161139935255,-0.11877699196338654,-0.013848437927663326,-9.05487060546875,0.2059013545513153,1.9057846069335938
1614540094525,0.00532632227987051,-0.11824435740709305,-0.014381070621311665,-9.069235801696777,0.21308395266532898,1.8722656965255737
1614541046487,0.002130528911948204,-0.11504856497049332,-0.017044231295585632,-9.0859956741333,0.2106897532939911,1.867477297782898
1614542045587,-0.001065264455974102,-0.1113201379776001,-0.01810949668288231,-9.093177795410156,0.19393034279346466,1.8818424940109253
1614543044512,-0.004793690051883459,-0.10812434554100037,-0.017044231295585632,-9.074024200439453,0.16759411990642548,1.89860200881958
1614544043762,-0.003728425595909357,-0.10492855310440063,-0.01757686398923397,-9.035717010498047,0.15083470940589905,1.8914194107055664
1614545090200,-0.003728425595909357,-0.10279802232980728,-0.022370554506778717,-9.026140213012695,0.10773907601833344,1.9081788063049316
1614546042025,0.000532632227987051,-0.09693906456232071,-0.026098979637026787,-9.01895809173584,0.1149216815829277,1.9153614044189453
1614547041337,-0.001597896683961153,-0.09108011424541473,-0.034088462591171265,-8.995016098022461,0.14604631066322327,1.8938136100769043
1614548040437,-0.00532632227987051,-0.09161274880170822,-0.03568635880947113,-8.975862503051758,0.17477671802043915,1.8579005002975464
1614549039412,-0.009054748341441154,-0.09161274880170822,-0.03621899336576462,-9.006986618041992,0.16519992053508759,1.8291701078414917
1614550086050,-0.008522115647792816,-0.09534116834402084,-0.03568635880947113,-8.987833023071289,0.15083470940589905,1.8148049116134644
1614551037887,-0.006924218963831663,-0.09001485258340836,-0.03568635880947113,-8.992621421813965,0.14604631066322327,1.8076223134994507
1614552037225,-0.009587380103766918,-0.08522115647792816,-0.03834952041506767,-8.990227699279785,0.15083470940589905,1.8100165128707886
1614553036362,-0.01065264455974102,-0.07829693704843521,-0.03621899336576462,-8.973467826843262,0.15801730751991272,1.8076223134994507
1614554035387,-0.013848437927663326,-0.07243798673152924,-0.033555831760168076,-8.954314231872559,0.14365209639072418,1.7860745191574097
1614555081862,-0.011717909015715122,-0.07030745595693588,-0.03462109714746475,-8.93037223815918,0.14365209639072418,1.800439715385437
1614556033862,-0.009587380103766918,-0.07190535217523575,-0.037284258753061295,-8.96149730682373,0.14365209639072418,1.7908629179000854
1614557032937,-0.008522115647792816,-0.07084009051322937,-0.03888215497136116,-8.968679428100586,0.15322890877723694,1.800439715385437
1614558032025,-0.013848437927663326,-0.06870955973863602,-0.0415453165769577,-8.971074104309082,0.15322890877723694,1.7980455160140991
1614559031237,-0.011717909015715122,-0.06551376730203629,-0.0415453165769577,-8.990227699279785,0.13168109953403473,1.7669209241867065
1614560077550,-0.008522115647792816,-0.06657902896404266,-0.04687163606286049,-8.975862503051758,0.12449848651885986,1.776497721672058
1614561029387,-0.001597896683961153,-0.06870955973863602,-0.04314321279525757,-8.980650901794434,0.16519992053508759,1.7501614093780518
1614562028750,-0.004793690051883459,-0.07190535217523575,-0.044741109013557434,-8.937555313110352,0.1628057211637497,1.7693151235580444
1614563027675,-0.00532632227987051,-0.07456851750612259,-0.0415453165769577,-8.882488250732422,0.1388636976480484,1.7956513166427612
1614564026900,-0.006924218963831663,-0.07190535217523575,-0.04420847445726395,-8.863334655761719,0.12449848651885986,1.7980455160140991
1614565073512,-0.008522115647792816,-0.06391587108373642,-0.04261057823896408,-8.901641845703125,0.1364694982767105,1.7884687185287476
1614566025337,-0.008522115647792816,-0.059122178703546524,-0.04207794740796089,-8.841787338256836,0.15801730751991272,1.8076223134994507
1614567024575,-0.01065264455974102,-0.059122178703546524,-0.04420847445726395,-8.813056945800781,0.16519992053508759,1.800439715385437
1614568023450,-0.008522115647792816,-0.062317971140146255,-0.04527373984456062,-8.78193187713623,0.1628057211637497,1.7956513166427612
1614569022687,-0.008522115647792816,-0.06551376730203629,-0.047404270619153976,-8.753201484680176,0.1604115217924118,1.802833914756775
1614570069112,-0.00532632227987051,-0.06764429807662964,-0.048469532281160355,-8.75080680847168,0.1604115217924118,1.800439715385437
1614571020937,-0.005858954507857561,-0.07030745595693588,-0.05006743222475052,-8.724471092224121,0.1628057211637497,1.7741035223007202
1614572020212,-0.002130528911948204,-0.06817692518234253,-0.05006743222475052,-8.686163902282715,0.1843535304069519,1.7812861204147339
1614573019337,-0.001597896683961153,-0.06764429807662964,-0.04580637440085411,-8.645462036132812,0.1867477297782898,1.7956513166427612
1614574018550,0.004793690051883459,-0.06604639440774918,-0.04207794740796089,-8.614337921142578,0.16998831927776337,1.7860745191574097
1614575065137,0.001065264455974102,-0.06870955973863602,-0.04367584362626076,-8.5903959274292,0.1604115217924118,1.7501614093780518
1614576016700,0.001065264455974102,-0.07243798673152924,-0.04314321279525757,-8.571242332458496,0.19393034279346466,1.778891921043396
1614577015900,0.001065264455974102,-0.0740358829498291,-0.04580637440085411,-8.583212852478027,0.17956513166427612,1.7693151235580444
1614578015087,0.004793690051883459,-0.0740358829498291,-0.04261057823896408,-8.576030731201172,0.17956513166427612,1.7812861204147339
1614579014362,0.005858954507857561,-0.07350324839353561,-0.04261057823896408,-8.56884765625,0.17477671802043915,1.7812861204147339
1614580060887,0.003728425595909357,-0.07190535217523575,-0.03994741663336754,-8.552088737487793,0.14604631066322327,1.745373010635376
1614581012387,0.002663161139935255,-0.07456851750612259,-0.040480051189661026,-8.489839553833008,0.11971008777618408,1.721431016921997
1614582011762,0.004261057823896408,-0.07669904083013535,-0.03834952041506767,-8.51138687133789,0.07900865375995636,1.7334020137786865
1614583010925,0.004261057823896408,-0.0830906331539154,-0.03888215497136116,-8.544905662536621,0.040701430290937424,1.7118542194366455
1614584010125,0.001065264455974102,-0.0830906331539154,-0.04207794740796089,-8.556877136230469,0.026336219161748886,1.702277421951294
1614585056450,0.001065264455974102,-0.08735168725252151,-0.04314321279525757,-8.549694061279297,0.035913024097681046,1.7190368175506592
1614586008525,0.002663161139935255,-0.087884321808815,-0.04367584362626076,-8.540117263793945,0.040701430290937424,1.745373010635376
1614587007512,0.007456851191818714,-0.09587380290031433,-0.03302319720387459,-8.53293514251709,0.035913024097681046,1.699883222579956
1614588006537,0.009587380103766918,-0.09693906456232071,-0.0324905663728714,-8.489839553833008,0.026336219161748886,1.6879122257232666
1614589005700,0.012783173471689224,-0.09906959533691406,-0.02822950854897499,-8.487444877624512,0.038307227194309235,1.6903064250946045
1614590052212,0.015446335077285767,-0.09480854123830795,-0.02876214124262333,-8.51138687133789,0.05027823522686958,1.7118542194366455
1614591004362,0.01225054170936346,-0.09534116834402084,-0.029294773936271667,-8.513781547546387,0.035913024097681046,1.7357962131500244
1614592003350,0.010120012797415257,-0.0974716991186142,-0.029827404767274857,-8.494627952575684,0.016759412363171577,1.6927006244659424
1614593002550,0.00532632227987051,-0.10333065688610077,-0.029827404767274857,-8.513781547546387,0.026336219161748886,1.6831238269805908
1614594001625,0.007989483885467052,-0.1022653877735138,-0.02077265828847885,-8.497021675109863,0.033518824726343155,1.6711528301239014
1614595048187,0.00532632227987051,-0.1017327606678009,-0.01757686398923397,-8.47547435760498,0.038307227194309235,1.659181833267212
1614596000050,0.009054748341441154,-0.09587380290031433,-0.015446335077285767,-8.473079681396484,0.035913024097681046,1.659181833267212
1614596999137,0.009587380103766918,-0.09480854123830795,-0.018642129376530647,-8.468291282653809,0.009576806798577309,1.6903064250946045
1614597998350,0.01225054170936346,-0.09640643745660782,-0.02183792181313038,-8.485051155090332,0.033518824726343155,1.699883222579956
1614598997350,0.01065264455974102,-0.09960222989320755,-0.019174760207533836,-8.501810073852539,0.016759412363171577,1.680729627609253
1614600043962,0.01065264455974102,-0.10279802232980728,-0.015978967770934105,-8.51138687133789,0.011971008963882923,1.6831238269805908
1614600995875,0.009587380103766918,-0.1022653877735138,-0.009054748341441154,-8.51138687133789,0.026336219161748886,1.7046716213226318
1614601999650,0.009054748341441154,-0.10333065688610077,-0.006924218963831663,-8.497021675109863,0.004788403399288654,1.6903064250946045
1614602993962,0.01065264455974102,-0.10546118766069412,-0.003728425595909357,-8.540117263793945,0.011971008963882923,1.7070658206939697
1614603993237,0.013315806165337563,-0.10759171098470688,-0.001597896683961153,-8.556877136230469,-0.014365210197865963,1.7070658206939697
1614605039700,0.019174760207533836,-0.10865698009729385,0.000532632227987051,-8.56884765625,-0.04788403585553169,1.6974890232086182
1614605991600,0.018642129376530647,-0.11025487631559372,0.001597896683961153,-8.585607528686523,-0.07182604819536209,1.6927006244659424
1614606990687,0.01810949668288231,-0.11398330330848694,-0.000532632227987051,-8.60236644744873,-0.08858546614646912,1.702277421951294
1614607989850,0.013848437927663326,-0.11504856497049332,0.001065264455974102,-8.628703117370605,-0.11013327538967133,1.680729627609253
1614608994050,0.01225054170936346,-0.11185277253389359,0.0,-8.616731643676758,-0.0933738648891449,1.6831238269805908
1614610035237,0.011717909015715122,-0.10759171098470688,0.006924218963831663,-8.655038833618164,-0.0933738648891449,1.6927006244659424
1614610987462,0.01065264455974102,-0.10599381476640701,0.010120012797415257,-8.702922821044922,-0.11013327538967133,1.6950948238372803
1614611986262,0.01065264455974102,-0.10812434554100037,0.017044231295585632,-8.724471092224121,-0.13168109953403473,1.6879122257232666
1614612985562,0.010120012797415257,-0.11025487631559372,0.01810949668288231,-8.762778282165527,-0.15083470940589905,1.6879122257232666
1614613984962,0.009054748341441154,-0.11078750342130661,0.016511598601937294,-8.772355079650879,-0.16519992053508759,1.6735470294952393
1614615031037,0.010120012797415257,-0.11025487631559372,0.015446335077285767,-8.80587387084961,-0.15562310814857483,1.6639702320098877
1614615982925,0.010120012797415257,-0.10705908387899399,0.02183792181313038,-8.841787338256836,-0.15083470940589905,1.6735470294952393
1614616982200,0.011717909015715122,-0.10546118766069412,0.030892670154571533,-8.875306129455566,-0.16759411990642548,1.6927006244659424
1614617972937,0.011185277253389359,-0.10333065688610077,0.034088462591171265,-8.93037223815918,-0.19153614342212677,1.6615760326385498
1614618980587,0.009587380103766918,-0.10279802232980728,0.030360037460923195,-8.93037223815918,-0.19153614342212677,1.6496050357818604
1614620027050,0.009054748341441154,-0.09906959533691406,0.026631612330675125,-8.942343711853027,-0.17238251864910126,1.6448166370391846
1614620979087,0.007989483885467052,-0.09693906456232071,0.023435818031430244,-8.96149730682373,-0.1604115217924118,1.6472108364105225
1614621977975,0.007989483885467052,-0.09587380290031433,0.02556634694337845,-8.995016098022461,-0.1604115217924118,1.6639702320098877
1614622977175,0.005858954507857561,-0.09480854123830795,0.027164245024323463,-9.047688484191895,-0.16998831927776337,1.699883222579956
1614623976337,0.004261057823896408,-0.09374327212572098,0.03568635880947113,-9.035717010498047,-0.2082955539226532,1.6759412288665771
1614625022837,0.00532632227987051,-0.08948221802711487,0.03462109714746475,-9.095572471618652,-0.20350714027881622,1.7094600200653076
1614625974875,0.004793690051883459,-0.0830906331539154,0.037284258753061295,-9.119514465332031,-0.20111294090747833,1.7094600200653076
1614626973950,0.001597896683961153,-0.07829693704843521,0.03568635880947113,-9.124302864074707,-0.18914192914962769,1.6927006244659424
1614627972937,-0.000532632227987051,-0.07723167538642883,0.03621899336576462,-9.136273384094238,-0.15083470940589905,1.6927006244659424
1614628972225,0.0,-0.07829693704843521,0.037816889584064484,-9.17697525024414,-0.19153614342212677,1.6663644313812256
1614630018662,0.000532632227987051,-0.07669904083013535,0.037816889584064484,-9.193734169006348,-0.16759411990642548,1.6950948238372803
1614630970525,-0.001597896683961153,-0.07297061383724213,0.040480051189661026,-9.20091724395752,-0.14844051003456116,1.7094600200653076
1614631969662,-0.003728425595909357,-0.0697748214006424,0.044741109013557434,-9.20091724395752,-0.14604631066322327,1.6974890232086182
1614632968987,-0.003728425595909357,-0.06764429807662964,0.04527373984456062,-9.198522567749023,-0.15562310814857483,1.6735470294952393
1614633968100,-0.004261057823896408,-0.0649811327457428,0.04527373984456062,-9.193734169006348,-0.1364694982767105,1.6927006244659424
1614635014412,-0.001597896683961153,-0.06072007492184639,0.044741109013557434,-9.155426979064941,-0.10055647045373917,1.7190368175506592
1614635966437,-0.004261057823896408,-0.05592638626694679,0.048469532281160355,-9.184157371520996,-0.08858546614646912,1.7357962131500244
1614636965237,-0.007456851191818714,-0.05060006305575371,0.051665328443050385,-9.196128845214844,-0.08379705995321274,1.7262194156646729
1614637964450,-0.012783173471689224,-0.04900216683745384,0.05060006305575371,-9.165003776550293,-0.07900865375995636,1.7070658206939697
1614638963812,-0.010120012797415257,-0.048469532281160355,0.0511326938867569,-9.129091262817383,-0.090979665517807,1.7142484188079834
1614640010200,-0.011185277253389359,-0.047936901450157166,0.04953479766845703,-9.069235801696777,-0.06464345008134842,1.680729627609253
1614640962050,-0.011717909015715122,-0.0463390052318573,0.05273059383034706,-9.023746490478516,-0.033518824726343155,1.678335428237915
1614641961212,-0.013315806165337563,-0.04580637440085411,0.05432849004864693,-8.99740982055664,-0.028730420395731926,1.6735470294952393
1614642960275,-0.010120012797415257,-0.047936901450157166,0.06125270947813988,-8.999804496765137,-0.040701430290937424,1.678335428237915
1614643959650,-0.011717909015715122,-0.04953479766845703,0.061785340309143066,-9.02135181427002,-0.035913024097681046,1.7094600200653076
1614645006175,-0.015978967770934105,-0.044741109013557434,0.06072007492184639,-8.983044624328613,-0.026336219161748886,1.6759412288665771
1614645958012,-0.019174760207533836,-0.03994741663336754,0.059122178703546524,-8.973467826843262,-0.011971008963882923,1.680729627609253
1614646957025,-0.016511598601937294,-0.0324905663728714,0.06125270947813988,-8.983044624328613,-0.028730420395731926,1.6543934345245361
1614647956325,-0.014381070621311665,-0.029294773936271667,0.06391587108373642,-8.999804496765137,-0.035913024097681046,1.6376339197158813
1614648955212,-0.012783173471689224,-0.03142530098557472,0.06604639440774918,-9.006986618041992,0.0,1.6615760326385498
1614650001737,-0.013848437927663326,-0.027164245024323463,0.0649811327457428,-9.016563415527344,-0.014365210197865963,1.6304513216018677
1614650953650,-0.016511598601937294,-0.02450108341872692,0.06444849818944931,-9.066842079162598,-0.021547814831137657,1.6065093278884888
1614651952700,-0.018642129376530647,-0.022370554506778717,0.062317971140146255,-9.090784072875977,-0.011971008963882923,1.6112977266311646
1614652951725,-0.020240025594830513,-0.026631612330675125,0.05965480953454971,-9.0859956741333,-0.011971008963882923,1.6112977266311646
1614653951112,-0.01810949668288231,-0.02556634694337845,0.06444849818944931,-9.08838939666748,-0.023942017927765846,1.5945383310317993
1614654997537,-0.017044231295585632,-0.023435818031430244,0.06657902896404266,-9.14585018157959,0.0071826050989329815,1.6089035272598267
1614655949450,-0.016511598601937294,-0.020240025594830513,0.07137271761894226,-9.155426979064941,0.019153613597154617,1.6400281190872192
1614656948437,-0.016511598601937294,-0.020240025594830513,0.06604639440774918,-9.174580574035645,0.021547814831137657,1.5729905366897583
1614657947712,-0.016511598601937294,-0.014381070621311665,0.06391587108373642,-9.196128845214844,0.009576806798577309,1.5705963373184204
1614658947062,-0.019174760207533836,-0.01065264455974102,0.06072007492184639,-9.215282440185547,0.0,1.6328455209732056
1614659993325,-0.020240025594830513,-0.010120012797415257,0.06285060197114944,-9.227252960205078,0.014365210197865963,1.6496050357818604
1614660945312,-0.02183792181313038,-0.01225054170936346,0.06391587108373642,-9.198522567749023,0.031124621629714966,1.6304513216018677
1614661944400,-0.019707392901182175,-0.01225054170936346,0.06285060197114944,-9.181763648986816,0.05985504388809204,1.6448166370391846
1614662943612,-0.019174760207533836,-0.007989483885467052,0.06444849818944931,-9.188945770263672,0.10295067727565765,1.6376339197158813
1614663942637,-0.018642129376530647,0.003728425595909357,0.062317971140146255,-9.21288776397705,0.12210428714752197,1.6184803247451782
1614664989350,-0.018642129376530647,0.007989483885467052,0.06285060197114944,-9.232041358947754,0.0933738648891449,1.6112977266311646
1614665940812,-0.02077265828847885,0.010120012797415257,0.05699165165424347,-9.21288776397705,0.13407529890537262,1.6112977266311646
1614666940025,-0.018642129376530647,0.007456851191818714,0.058589547872543335,-9.198522567749023,0.14844051003456116,1.6304513216018677
1614667939200,-0.017044231295585632,0.007989483885467052,0.05805691331624985,-9.20091724395752,0.1388636976480484,1.625662922859192
1614668938362,-0.017044231295585632,0.009054748341441154,0.06072007492184639,-9.217676162719727,0.12928690016269684,1.6065093278884888
1614669985062,-0.02130528911948204,0.007456851191818714,0.05805691331624985,-9.239224433898926,0.1388636976480484,1.5945383310317993
1614670936600,-0.02556634694337845,0.01065264455974102,0.05432849004864693,-9.246407508850098,0.17477671802043915,1.601720929145813
1614671935900,-0.02556634694337845,0.012783173471689224,0.051665328443050385,-9.251195907592773,0.17238251864910126,1.6065093278884888
1614672935087,-0.02077265828847885,0.013848437927663326,0.054861120879650116,-9.270349502563477,0.17238251864910126,1.580173134803772
1614673934362,-0.014381070621311665,0.010120012797415257,0.05699165165424347,-9.28950309753418,0.181959331035614,1.5538369417190552
1614674980737,-0.012783173471689224,0.009054748341441154,0.052197959274053574,-9.301473617553711,0.19153614342212677,1.5538369417190552
1614675932425,-0.013848437927663326,0.014913702383637428,0.05060006305575371,-9.308656692504883,0.17238251864910126,1.5705963373184204
1614676931750,-0.014913702383637428,0.02130528911948204,0.0463390052318573,-9.272743225097656,0.18914192914962769,1.5705963373184204
1614677930887,-0.014381070621311665,0.02450108341872692,0.04687163606286049,-9.277531623840332,0.17477671802043915,1.5658079385757446
1614678930025,-0.01225054170936346,0.019174760207533836,0.0415453165769577,-9.275137901306152,0.19393034279346466,1.5705963373184204
1614679976412,-0.011717909015715122,0.015978967770934105,0.041012682020664215,-9.277531623840332,0.2346317619085312,1.5634137392044067
1614680928475,-0.011717909015715122,0.012783173471689224,0.03994741663336754,-9.303868293762207,0.24420857429504395,1.534683346748352
1614681927437,-0.014381070621311665,0.014913702383637428,0.03462109714746475,-9.294291496276855,0.19632454216480255,1.5298949480056763
1614682926487,-0.015446335077285767,0.018642129376530647,0.03302319720387459,-9.296685218811035,0.2106897532939911,1.5418659448623657
1614683925887,-0.011185277253389359,0.020240025594830513,0.033555831760168076,-9.296685218811035,0.23942017555236816,1.5298949480056763
1614684972250,-0.007989483885467052,0.02077265828847885,0.037816889584064484,-9.287108421325684,0.2537853717803955,1.5131354331970215
1614685924287,-0.009054748341441154,0.019707392901182175,0.03568635880947113,-9.279926300048828,0.24660277366638184,1.5131354331970215
1614686923550,-0.012783173471689224,0.018642129376530647,0.027164245024323463,-9.344569206237793,0.26815059781074524,1.5203181505203247
1614687922325,-0.01065264455974102,0.02183792181313038,0.022903187200427055,-9.349357604980469,0.26336219906806946,1.5275007486343384
1614688921725,-0.004261057823896408,0.018642129376530647,0.023968450725078583,-9.344569206237793,0.2753331959247589,1.5155296325683594
1614689968137,0.000532632227987051,0.019707392901182175,0.030892670154571533,-9.35893440246582,0.28969842195510864,1.5179238319396973
1614690919687,0.001065264455974102,0.017044231295585632,0.03621899336576462,-9.378087997436523,0.2992752194404602,1.534683346748352
1614691934537,-0.001065264455974102,0.016511598601937294,0.03621899336576462,-9.349357604980469,0.3016694188117981,1.534683346748352
1614692917975,0.001597896683961153,0.013315806165337563,0.03675162419676781,-9.370905876159668,0.31124621629714966,1.5227123498916626
1614693917275,0.003195793367922306,0.008522115647792816,0.029294773936271667,-9.385271072387695,0.31603461503982544,1.5394717454910278
1614694963650,0.006924218963831663,0.007456851191818714,0.02876214124262333,-9.399636268615723,0.2944868206977844,1.534683346748352
1614695915575,0.009587380103766918,0.009054748341441154,0.026631612330675125,-9.423578262329102,0.272938996553421,1.5275007486343384
1614696914962,0.008522115647792816,0.011185277253389359,0.02822950854897499,-9.461885452270508,0.2849099934101105,1.5490485429763794
1614697913912,0.007456851191818714,0.013315806165337563,0.027696875855326653,-9.528923034667969,0.2944868206977844,1.5634137392044067
1614698924075,0.008522115647792816,0.016511598601937294,0.03142530098557472,-9.495404243469238,0.26575639843940735,1.5394717454910278
1614699960000,0.01065264455974102,0.016511598601937294,0.029294773936271667,-9.519346237182617,0.26096799969673157,1.5538369417190552
1614700911462,0.011717909015715122,0.01810949668288231,0.02556634694337845,-9.567230224609375,0.27054479718208313,1.5705963373184204
1614701910400,0.010120012797415257,0.016511598601937294,0.023435818031430244,-9.586383819580078,0.2825157940387726,1.558625340461731
1614702909787,0.013315806165337563,0.014381070621311665,0.02503371611237526,-9.5408935546875,0.2801215946674347,1.5538369417190552
1614703908962,0.015978967770934105,0.013848437927663326,0.02450108341872692,-9.581595420837402,0.2944868206977844,1.5466543436050415
1614704955462,0.020240025594830513,0.017044231295585632,0.020240025594830513,-9.586383819580078,0.2944868206977844,1.5227123498916626
1614705907262,0.019707392901182175,0.022903187200427055,0.02183792181313038,-9.581595420837402,0.2944868206977844,1.5322891473770142
1614706906550,0.020240025594830513,0.02450108341872692,0.02556634694337845,-9.583989143371582,0.3064578175544739,1.5753847360610962
1614707905612,0.020240025594830513,0.023435818031430244,0.030360037460923195,-9.583989143371582,0.31842881441116333,1.5849615335464478
1614708905037,0.018642129376530647,0.01757686398923397,0.030360037460923195,-9.555258750915527,0.30885201692581177,1.5466543436050415
1614709951300,0.017044231295585632,0.014381070621311665,0.030360037460923195,-9.521739959716797,0.3064578175544739,1.534683346748352
1614710903025,0.014913702383637428,0.016511598601937294,0.02876214124262333,-9.509769439697266,0.31124621629714966,1.5394717454910278
1614711902275,0.019174760207533836,0.01810949668288231,0.029294773936271667,-9.512163162231445,0.31603461503982544,1.5442601442337036
1614712901412,0.026631612330675125,0.02130528911948204,0.030892670154571533,-9.50737476348877,0.30885201692581177,1.5442601442337036
1614713900537,0.0324905663728714,0.022903187200427055,0.03195793554186821,-9.500192642211914,0.3280056416988373,1.5682021379470825
1614714947025,0.03302319720387459,0.026631612330675125,0.030892670154571533,-9.454702377319336,0.31364041566848755,1.5275007486343384
1614715898837,0.03302319720387459,0.023435818031430244,0.03195793554186821,-9.428366661071777,0.31603461503982544,1.5083470344543457
1614716897925,0.03195793554186821,0.015446335077285767,0.0324905663728714,-9.425971984863281,0.3256114423274994,1.5131354331970215
1614717897162,0.033555831760168076,0.012783173471689224,0.03675162419676781,-9.440337181091309,0.31364041566848755,1.5179238319396973
1614718896475,0.030892670154571533,0.014381070621311665,0.03142530098557472,-9.445125579833984,0.27054479718208313,1.5107412338256836
1614719942650,0.03302319720387459,0.01757686398923397,0.033555831760168076,-9.437943458557129,0.2825157940387726,1.479616641998291
1614720894737,0.034088462591171265,0.015446335077285767,0.0324905663728714,-9.437943458557129,0.2825157940387726,1.4413094520568848
1614721893825,0.037816889584064484,0.016511598601937294,0.03515372797846794,-9.454702377319336,0.26815059781074524,1.4317326545715332
1614722893025,0.03621899336576462,0.015978967770934105,0.03515372797846794,-9.485827445983887,0.24899697303771973,1.45806884765625
1614723892162,0.040480051189661026,0.013315806165337563,0.037284258753061295,-9.495404243469238,0.22505496442317963,1.434126853942871
1614724938537,0.044741109013557434,0.006391586735844612,0.04367584362626076,-9.512163162231445,0.26336219906806946,1.4245500564575195
1614725890487,0.048469532281160355,0.003728425595909357,0.044741109013557434,-9.533711433410645,0.23702597618103027,1.4173674583435059
1614726889650,0.04420847445726395,0.009587380103766918,0.04261057823896408,-9.564835548400879,0.2106897532939911,1.3982137441635132
1614727888700,0.0415453165769577,0.013848437927663326,0.03568635880947113,-9.59596061706543,0.2106897532939911,1.381454348564148
1614728888150,0.03994741663336754,0.019707392901182175,0.03302319720387459,-9.605537414550781,0.24660277366638184,1.4053964614868164
1614729934462,0.04314321279525757,0.014913702383637428,0.03515372797846794,-9.619902610778809,0.26336219906806946,1.4053964614868164
1614730886175,0.04367584362626076,0.015978967770934105,0.04367584362626076,-9.641449928283691,0.22026655077934265,1.4030022621154785
1614731885412,0.047936901450157166,0.013848437927663326,0.05273059383034706,-9.667786598205566,0.19871874153614044,1.3982137441635132
1614732884500,0.048469532281160355,0.01810949668288231,0.05432849004864693,-9.691728591918945,0.22744916379451752,1.4101848602294922
1614733883600,0.04687163606286049,0.015978967770934105,0.05379585549235344,-9.701305389404297,0.2801215946674347,1.4508862495422363
1614734930112,0.0463390052318573,0.011717909015715122,0.05060006305575371,-9.701305389404297,0.2346317619085312,1.436521053314209
1614735882787,0.047404270619153976,0.009587380103766918,0.05326322466135025,-9.720458984375,0.24899697303771973,1.4437036514282227
1614736881100,0.051665328443050385,0.01065264455974102,0.05699165165424347,-9.7420072555542,0.26336219906806946,1.4532804489135742
1614737880350,0.051665328443050385,0.012783173471689224,0.05645901709794998,-9.768342971801758,0.2753331959247589,1.4676456451416016
1614738879550,0.04953479766845703,0.009587380103766918,0.051665328443050385,-9.797073364257812,0.2968810200691223,1.4891934394836426
1614739925825,0.05060006305575371,0.006391586735844612,0.05006743222475052,-9.768342971801758,0.2825157940387726,1.5322891473770142
1614740877800,0.05326322466135025,0.00532632227987051,0.0511326938867569,-9.75158405303955,0.272938996553421,1.5083470344543457
1614741876850,0.054861120879650116,0.009054748341441154,0.055393751710653305,-9.75158405303955,0.27054479718208313,1.5107412338256836
1614742876137,0.054861120879650116,0.010120012797415257,0.059122178703546524,-9.763554573059082,0.24420857429504395,1.50355863571167
1614743875287,0.05006743222475052,0.013315806165337563,0.06125270947813988,-9.782708168029785,0.19871874153614044,1.4700398445129395
1614744922062,0.04527373984456062,0.01225054170936346,0.061785340309143066,-9.806650161743164,0.181959331035614,1.4460978507995605
1614745873612,0.0415453165769577,0.014913702383637428,0.06444849818944931,-9.801861763000488,0.19393034279346466,1.460463047027588
1614746872737,0.04314321279525757,0.013315806165337563,0.0692421942949295,-9.787496566772461,0.19393034279346466,1.436521053314209
1614747871850,0.04953479766845703,0.012783173471689224,0.07669904083013535,-9.787496566772461,0.20111294090747833,1.4173674583435059
1614748870950,0.05379585549235344,0.01065264455974102,0.07829693704843521,-9.804256439208984,0.21308395266532898,1.4317326545715332
1614749917587,0.05326322466135025,0.009054748341441154,0.08096010237932205,-9.818621635437012,0.21547815203666687,1.482010841369629
1614750869325,0.051665328443050385,0.012783173471689224,0.07669904083013535,-9.794679641723633,0.19871874153614044,1.482010841369629
1614751868725,0.0463390052318573,0.013848437927663326,0.07243798673152924,-9.806650161743164,0.2059013545513153,1.4389152526855469
1614752867537,0.047404270619153976,0.015446335077285767,0.0697748214006424,-9.804256439208984,0.22266076505184174,1.414973258972168
1614753866862,0.047404270619153976,0.013315806165337563,0.0740358829498291,-9.801861763000488,0.22266076505184174,1.4197616577148438
1614754913275,0.05060006305575371,0.010120012797415257,0.07989483326673508,-9.825803756713867,0.19871874153614044,1.4413094520568848
1614755864900,0.05273059383034706,0.01065264455974102,0.087884321808815,-9.797073364257812,0.23942017555236816,1.4197616577148438
1614756864450,0.054861120879650116,0.013315806165337563,0.08894958347082138,-9.780314445495605,0.2322375625371933,1.4030022621154785
1614757863600,0.05273059383034706,0.015978967770934105,0.08894958347082138,-9.789891242980957,0.2513911724090576,1.4245500564575195
1614758862537,0.0463390052318573,0.014913702383637428,0.08149272948503494,-9.813833236694336,0.26815059781074524,1.455674648284912
1614759908875,0.041012682020664215,0.01225054170936346,0.07936220616102219,-9.840168952941895,0.2513911724090576,1.455674648284912
1614760860837,0.0415453165769577,0.012783173471689224,0.08202536404132843,-9.849745750427246,0.23942017555236816,1.4101848602294922
1614761860187,0.04314321279525757,0.012783173471689224,0.08575379103422165,-9.830592155456543,0.2322375625371933,1.4484920501708984
1614762859275,0.04367584362626076,0.008522115647792816,0.09001485258340836,-9.84256362915039,0.24899697303771973,1.45806884765625
1614763858312,0.04261057823896408,0.00532632227987051,0.08735168725252151,-9.861717224121094,0.2561795711517334,1.4508862495422363
1614764904962,0.04207794740796089,0.006391586735844612,0.0884169489145279,-9.86650562286377,0.23942017555236816,1.4484920501708984
1614765856725,0.04207794740796089,0.011717909015715122,0.08948221802711487,-9.86650562286377,0.21787235140800476,1.460463047027588
1614766855800,0.03888215497136116,0.013848437927663326,0.08894958347082138,-9.928754806518555,0.22505496442317963,1.4844050407409668
1614767855000,0.04207794740796089,0.015446335077285767,0.08894958347082138,-9.93593692779541,0.21308395266532898,1.4748282432556152
1614768854087,0.04580637440085411,0.015978967770934105,0.08948221802711487,-9.947908401489258,0.17956513166427612,1.4484920501708984
1614769900575,0.04953479766845703,0.017044231295585632,0.09161274880170822,-9.979032516479492,0.1388636976480484,1.4221558570861816
1614770852487,0.04261057823896408,0.015446335077285767,0.09214537590742111,-10.012551307678223,0.11252748221158981,1.414973258972168
1614771851725,0.034088462591171265,0.015978967770934105,0.09214537590742111,-10.04846477508545,0.1173158809542656,1.414973258972168
1614772850762,0.027164245024323463,0.017044231295585632,0.09054747968912125,-10.043676376342773,0.14365209639072418,1.4030022621154785
1614773849987,0.02556634694337845,0.019707392901182175,0.08894958347082138,-10.070012092590332,0.1628057211637497,1.3886369466781616
1614774896437,0.02556634694337845,0.02077265828847885,0.08149272948503494,-10.120290756225586,0.15322890877723694,1.3766659498214722
1614775848150,0.02876214124262333,0.02183792181313038,0.0788295716047287,-10.160991668701172,0.12689268589019775,1.3718775510787964
1614776847425,0.033555831760168076,0.022903187200427055,0.07297061383724213,-10.192116737365723,0.12928690016269684,1.359906554222107
1614777846600,0.034088462591171265,0.02822950854897499,0.07297061383724213,-10.211270332336426,0.1604115217924118,1.3527239561080933
1614778845800,0.029294773936271667,0.0324905663728714,0.0692421942949295,-10.244789123535156,0.15562310814857483,1.3431471586227417
1614779892200,0.02130528911948204,0.03675162419676781,0.07030745595693588,-10.259154319763184,0.16519992053508759,1.3311761617660522
1614780844087,0.019707392901182175,0.03834952041506767,0.0740358829498291,-10.247183799743652,0.1867477297782898,1.3192051649093628
1614781860562,0.02183792181313038,0.037816889584064484,0.07723167538642883,-10.24000072479248,0.15801730751991272,1.316810965538025
1614782842362,0.023968450725078583,0.03515372797846794,0.07190535217523575,-10.26394271850586,0.12449848651885986,1.335964560508728
1614783841612,0.022903187200427055,0.03515372797846794,0.0649811327457428,-10.278307914733887,0.14604631066322327,1.357512354850769
1614784887987,0.022903187200427055,0.03834952041506767,0.06391587108373642,-10.280702590942383,0.15083470940589905,1.3623007535934448
1614785840000,0.02077265828847885,0.044741109013557434,0.0649811327457428,-10.278307914733887,0.1388636976480484,1.357512354850769
1614786839112,0.017044231295585632,0.051665328443050385,0.058589547872543335,-10.273519515991211,0.14844051003456116,1.3623007535934448
1614787838187,0.013315806165337563,0.058589547872543335,0.0511326938867569,-10.251972198486328,0.1173158809542656,1.3479355573654175
1614788837312,0.009054748341441154,0.061785340309143066,0.0463390052318573,-10.271125793457031,0.0933738648891449,1.3455413579940796
1614789883712,0.011717909015715122,0.06285060197114944,0.04687163606286049,-10.275914192199707,0.10055647045373917,1.3431471586227417
1614790835712,0.013848437927663326,0.06604639440774918,0.040480051189661026,-10.256760597229004,0.1173158809542656,1.338358759880066
1614791834900,0.014381070621311665,0.07137271761894226,0.03834952041506767,-10.232818603515625,0.12689268589019775,1.3287819623947144
1614792834187,0.010120012797415257,0.07510114461183548,0.041012682020664215,-10.251972198486328,0.1628057211637497,1.3072341680526733
1614793833162,0.005858954507857561,0.07616641372442245,0.04687163606286049,-10.26394271850586,0.15801730751991272,1.2976573705673218
1614794879675,0.003195793367922306,0.07563377916812897,0.04420847445726395,-10.268731117248535,0.1628057211637497,1.2737152576446533
1614795831562,0.001065264455974102,0.07936220616102219,0.03568635880947113,-10.287884712219238,0.16998831927776337,1.259350061416626
1614796830675,-0.002663161139935255,0.08096010237932205,0.02503371611237526,-10.323798179626465,0.17238251864910126,1.2497732639312744
1614797829712,-0.003728425595909357,0.08415589481592178,0.02183792181313038,-10.326191902160645,0.1604115217924118,1.2090718746185303
1614798829137,-0.005858954507857561,0.08522115647792816,0.01810949668288231,-10.340557098388672,0.14365209639072418,1.2282254695892334
1614799875612,-0.005858954507857561,0.09161274880170822,0.019707392901182175,-10.342951774597168,0.15801730751991272,1.2186486721038818
1614800827300,-0.00532632227987051,0.09693906456232071,0.019174760207533836,-10.350133895874023,0.1867477297782898,1.2258312702178955
1614801826475,-0.004793690051883459,0.09960222989320755,0.015978967770934105,-10.362105369567871,0.20111294090747833,1.2425906658172607
1614802825887,-0.004793690051883459,0.09800433367490768,0.012783173471689224,-10.357316970825195,0.17956513166427612,1.213860273361206
1614803824775,-0.004793690051883459,0.09853696823120117,0.009054748341441154,-10.357316970825195,0.1628057211637497,1.2617442607879639
1614804871512,-0.006391586735844612,0.09853696823120117,0.005858954507857561,-10.383652687072754,0.14365209639072418,1.2880805730819702
1614805823025,-0.005858954507857561,0.10333065688610077,0.006391586735844612,-10.381258964538574,0.13407529890537262,1.3024457693099976
1614806822362,-0.004793690051883459,0.1065264493227005,0.002130528911948204,-10.357316970825195,0.15322890877723694,1.3048399686813354
1614807821550,-0.006391586735844612,0.11451593041419983,-0.001597896683961153,-10.338163375854492,0.2059013545513153,1.2952631711959839
1614808820775,-0.01065264455974102,0.11824435740709305,-0.011185277253389359,-10.33098030090332,0.1843535304069519,1.2785037755966187
1614809867100,-0.015978967770934105,0.12090751528739929,-0.01225054170936346,-10.321403503417969,0.1843535304069519,1.292868971824646
1614810819200,-0.01757686398923397,0.11717909574508667,-0.015978967770934105,-10.314221382141113,0.19871874153614044,1.3072341680526733
1614811818212,-0.01810949668288231,0.11345066875219345,-0.013315806165337563,-10.302249908447266,0.2298433631658554,1.3192051649093628
1614812817500,-0.02130528911948204,0.11238539963960648,-0.019707392901182175,-10.278307914733887,0.26575639843940735,1.316810965538025
1614813816487,-0.02077265828847885,0.11824435740709305,-0.022370554506778717,-10.249577522277832,0.3016694188117981,1.3000515699386597
1614814863137,-0.022370554506778717,0.12197278439998627,-0.026631612330675125,-10.220847129821777,0.29209262132644653,1.3192051649093628
1614815814912,-0.02130528911948204,0.12303804606199265,-0.02556634694337845,-10.225635528564453,0.31364041566848755,1.292868971824646
1614816814137,-0.02450108341872692,0.11877699196338654,-0.02450108341872692,-10.232818603515625,0.3208230435848236,1.2785037755966187
1614817813225,-0.023968450725078583,0.1203748881816864,-0.022370554506778717,-10.220847129821777,0.3016694188117981,1.290474772453308
1614818817587,-0.02503371611237526,0.11771172285079956,-0.026098979637026787,-10.180145263671875,0.3256114423274994,1.2808979749679565
1614819858937,-0.026631612330675125,0.1161138266324997,-0.030360037460923195,-10.1753568649292,0.3256114423274994,1.2952631711959839
1614820810650,-0.029827404767274857,0.11025487631559372,-0.03994741663336754,-10.158597946166992,0.3447650372982025,1.2976573705673218
1614821809787,-0.02822950854897499,0.11398330330848694,-0.040480051189661026,-10.15141487121582,0.363918662071228,1.3000515699386597
1614822808900,-0.026631612330675125,0.11717909574508667,-0.0415453165769577,-10.168174743652344,0.3758896589279175,1.314416766166687
1614823808237,-0.027164245024323463,0.12410331517457962,-0.0415453165769577,-10.199298858642578,0.3734954595565796,1.3311761617660522
1614824854687,-0.027164245024323463,0.12463594228029251,-0.0463390052318573,-10.134655952453613,0.35434186458587646,1.290474772453308
1614825812175,-0.026098979637026787,0.12357068061828613,-0.047936901450157166,-10.139444351196289,0.3711012601852417,1.3072341680526733
1614826805650,-0.022370554506778717,0.11771172285079956,-0.04900216683745384,-10.15141487121582,0.3711012601852417,1.316810965538025
1614827804737,-0.02183792181313038,0.11451593041419983,-0.05006743222475052,-10.15141487121582,0.37828385829925537,1.3120225667953491
1614828804037,-0.02130528911948204,0.11291803419589996,-0.05273059383034706,-10.127472877502441,0.4165911078453064,1.3048399686813354
1614829850350,-0.022903187200427055,0.11291803419589996,-0.05752428248524666,-10.110713958740234,0.3998316824436188,1.3311761617660522
1614830802262,-0.023435818031430244,0.11238539963960648,-0.062317971140146255,-10.120290756225586,0.3998316824436188,1.3503297567367554
1614831801362,-0.022370554506778717,0.10972224175930023,-0.0601874440908432,-10.139444351196289,0.40701428055763245,1.359906554222107
1614832800462,-0.02077265828847885,0.1065264493227005,-0.06072007492184639,-10.146626472473145,0.3998316824436188,1.3623007535934448
1614833799825,-0.02450108341872692,0.09906959533691406,-0.05699165165424347,-10.137049674987793,0.3878606855869293,1.3646949529647827
1614834846100,-0.022903187200427055,0.09534116834402084,-0.061785340309143066,-10.11550235748291,0.4213795065879822,1.3527239561080933
1614835798037,-0.022903187200427055,0.09800433367490768,-0.06391587108373642,-10.160991668701172,0.4381389021873474,1.3455413579940796
1614836797137,-0.01757686398923397,0.10066749155521393,-0.06604639440774918,-10.165780067443848,0.4381389021873474,1.3646949529647827
1614837796200,-0.013315806165337563,0.09693906456232071,-0.06870955973863602,-10.163386344909668,0.4357447028160095,1.3982137441635132
1614838795587,-0.012783173471689224,0.09108011424541473,-0.07297061383724213,-10.1753568649292,0.43335050344467163,1.4221558570861816
1614839841912,-0.014913702383637428,0.08894958347082138,-0.07297061383724213,-10.20648193359375,0.42856210470199585,1.4077906608581543
1614840793937,-0.020240025594830513,0.08681905269622803,-0.07190535217523575,-10.230423927307129,0.42616790533065796,1.359906554222107
1614841792900,-0.01810949668288231,0.07989483326673508,-0.06817692518234253,-10.242395401000977,0.4213795065879822,1.3646949529647827
1614842792137,-0.015446335077285767,0.07563377916812897,-0.0692421942949295,-10.26154899597168,0.43335050344467163,1.381454348564148
1614843791362,-0.013848437927663326,0.07510114461183548,-0.06657902896404266,-10.283096313476562,0.4429273307323456,1.3910311460494995
1614844837687,-0.013315806165337563,0.07510114461183548,-0.06764429807662964,-10.304644584655762,0.4381389021873474,1.3958195447921753
1614845789637,-0.007456851191818714,0.07510114461183548,-0.06817692518234253,-10.335768699645996,0.44532153010368347,1.4197616577148438
1614846787475,-0.001597896683961153,0.07243798673152924,-0.07350324839353561,-10.299856185913086,0.4381389021873474,1.3934253454208374
1614847787962,-0.000532632227987051,0.07190535217523575,-0.07616641372442245,-10.38604736328125,0.4189853072166443,1.4221558570861816
1614848787225,-0.005858954507857561,0.06870955973863602,-0.07669904083013535,-10.431536674499512,0.40462008118629456,1.4245500564575195
1614849833537,-0.006924218963831663,0.0649811327457428,-0.07616641372442245,-10.44350814819336,0.4189853072166443,1.434126853942871
1614850785325,-0.005858954507857561,0.061785340309143066,-0.07616641372442245,-10.460267066955566,0.4141969084739685,1.455674648284912
1614851784462,0.0,0.05752428248524666,-0.07669904083013535,-10.484209060668945,0.4357447028160095,1.4748282432556152
1614852783725,0.00532632227987051,0.05752428248524666,-0.07563377916812897,-10.467450141906738,0.4572925269603729,1.4915876388549805
1614853782962,0.005858954507857561,0.05965480953454971,-0.07723167538642883,-10.472238540649414,0.47644615173339844,1.50355863571167
1614854829325,0.005858954507857561,0.06072007492184639,-0.07776430994272232,-10.500968933105469,0.4884171485900879,1.5203181505203247
1614855781200,0.004261057823896408,0.055393751710653305,-0.07989483326673508,-10.505757331848145,0.47644615173339844,1.5394717454910278
1614856780412,0.004793690051883459,0.052197959274053574,-0.07723167538642883,-10.515334129333496,0.47644615173339844,1.5275007486343384
1614857779412,0.007456851191818714,0.05060006305575371,-0.07936220616102219,-10.54645824432373,0.44532153010368347,1.5155296325683594
1614858778900,0.00532632227987051,0.05060006305575371,-0.08202536404132843,-10.563218116760254,0.42856210470199585,1.5179238319396973
1614859825125,0.009587380103766918,0.04900216683745384,-0.08255799859762192,-10.579977035522461,0.4189853072166443,1.5275007486343384
1614860776987,0.012783173471689224,0.05006743222475052,-0.0788295716047287,-10.618284225463867,0.3902548849582672,1.5275007486343384
1614861776200,0.020240025594830513,0.05006743222475052,-0.07669904083013535,-10.649409294128418,0.3878606855869293,1.5298949480056763
1614862775287,0.023435818031430244,0.05060006305575371,-0.07616641372442245,-10.716446876525879,0.3711012601852417,1.5083470344543457
1614863774475,0.02450108341872692,0.044741109013557434,-0.07723167538642883,-10.773907661437988,0.35434186458587646,1.5251065492630005
1614864820800,0.022903187200427055,0.04207794740796089,-0.07616641372442245,-10.812214851379395,0.3471592366695404,1.558625340461731
1614865772875,0.02183792181313038,0.03888215497136116,-0.0740358829498291,-10.83855152130127,0.3423708379268646,1.5705963373184204
1614866771900,0.023435818031430244,0.03568635880947113,-0.07297061383724213,-10.8720703125,0.2825157940387726,1.5538369417190552
1614867770987,0.02876214124262333,0.03834952041506767,-0.0649811327457428,-10.917559623718262,0.28730419278144836,1.5753847360610962
1614868770112,0.030360037460923195,0.03621899336576462,-0.06391587108373642,-10.96304988861084,0.2753331959247589,1.6089035272598267
1614869816750,0.0324905663728714,0.03994741663336754,-0.06072007492184639,-10.994174003601074,0.26336219906806946,1.6424224376678467
1614870768450,0.030360037460923195,0.03675162419676781,-0.0649811327457428,-11.010933876037598,0.2513911724090576,1.6663644313812256
1614871790550,0.0324905663728714,0.037284258753061295,-0.06125270947813988,-11.061211585998535,0.2106897532939911,1.680729627609253
1614872766750,0.033555831760168076,0.03941478580236435,-0.058589547872543335,-10.99656867980957,0.24899697303771973,1.6639702320098877
1614873765975,0.0324905663728714,0.0415453165769577,-0.05379585549235344,-10.977415084838867,0.28969842195510864,1.6879122257232666
1614874812550,0.029827404767274857,0.041012682020664215,-0.05592638626694679,-10.96304988861084,0.2849099934101105,1.742978811264038
1614875764387,0.02822950854897499,0.04420847445726395,-0.052197959274053574,-10.936713218688965,0.26336219906806946,1.776497721672058
1614876763537,0.034088462591171265,0.048469532281160355,-0.04900216683745384,-10.886435508728027,0.2801215946674347,1.7549498081207275
1614877762800,0.03994741663336754,0.054861120879650116,-0.040480051189661026,-10.836156845092773,0.29209262132644653,1.802833914756775
1614878761800,0.04367584362626076,0.05273059383034706,-0.03834952041506767,-10.81700325012207,0.2753331959247589,1.8124107122421265
1614879808362,0.041012682020664215,0.04900216683745384,-0.03621899336576462,-10.805032730102539,0.2753331959247589,1.8100165128707886
1614880759975,0.03834952041506767,0.04580637440085411,-0.0324905663728714,-10.788272857666016,0.2801215946674347,1.8100165128707886
1614881759150,0.03888215497136116,0.04527373984456062,-0.027164245024323463,-10.757148742675781,0.26575639843940735,1.821987509727478
1614882758375,0.03994741663336754,0.04367584362626076,-0.027696875855326653,-10.728418350219727,0.26575639843940735,1.867477297782898
1614883757687,0.04207794740796089,0.04580637440085411,-0.02876214124262333,-10.72602367401123,0.26336219906806946,1.867477297782898
1614884804062,0.04261057823896408,0.04687163606286049,-0.02556634694337845,-10.745177268981934,0.24660277366638184,1.8507179021835327
1614885756037,0.04261057823896408,0.052197959274053574,-0.019707392901182175,-10.74996566772461,0.22505496442317963,1.8483237028121948
1614886755075,0.041012682020664215,0.05060006305575371,-0.015446335077285767,-10.737995147705078,0.20350714027881622,1.8602946996688843
1614887754212,0.03941478580236435,0.047404270619153976,-0.013315806165337563,-10.773907661437988,0.19153614342212677,1.843535304069519
1614888753425,0.03834952041506767,0.04367584362626076,-0.010120012797415257,-10.795455932617188,0.19632454216480255,1.8746598958969116
1614889799875,0.04367584362626076,0.04261057823896408,-0.00532632227987051,-10.826580047607422,0.16998831927776337,1.8698714971542358
1614890751575,0.047404270619153976,0.037816889584064484,-0.002130528911948204,-10.857705116271973,0.15562310814857483,1.8698714971542358
1614891750600,0.05379585549235344,0.03568635880947113,0.003728425595909357,-10.879252433776855,0.15801730751991272,1.8770540952682495
1614892750150,0.051665328443050385,0.03195793554186821,0.004261057823896408,-10.886435508728027,0.1628057211637497,1.8555063009262085
1614893749112,0.04953479766845703,0.03462109714746475,0.009054748341441154,-10.898406028747559,0.1628057211637497,1.8866310119628906
1614894798637,0.047404270619153976,0.03621899336576462,0.01065264455974102,-10.912771224975586,0.17956513166427612,1.9273324012756348
1614895747487,0.04687163606286049,0.03888215497136116,0.015446335077285767,-10.912771224975586,0.16998831927776337,1.920149803161621
1614896746487,0.04900216683745384,0.0415453165769577,0.014381070621311665,-10.912771224975586,0.14604631066322327,1.9081788063049316
1614897745762,0.04953479766845703,0.041012682020664215,0.016511598601937294,-10.931924819946289,0.12928690016269684,1.946485996246338
1614898745025,0.047404270619153976,0.03941478580236435,0.017044231295585632,-10.967838287353516,0.12928690016269684,1.9249382019042969
1614899791237,0.04687163606286049,0.03568635880947113,0.02077265828847885,-10.99656867980957,0.12210428714752197,1.965639591217041
1614900743375,0.0463390052318573,0.033555831760168076,0.02450108341872692,-11.051634788513184,0.12210428714752197,1.9823989868164062
1614901742250,0.044741109013557434,0.03195793554186821,0.03142530098557472,-11.111490249633789,0.10534487664699554,1.9728221893310547
1614902741525,0.04207794740796089,0.03621899336576462,0.033555831760168076,-11.159374237060547,0.06703764945268631,1.9512743949890137
1614903740612,0.037284258753061295,0.037284258753061295,0.033555831760168076,-11.228806495666504,0.05267243832349777,1.9752163887023926
1614904787000,0.037284258753061295,0.037284258753061295,0.03675162419676781,-11.26711368560791,0.014365210197865963,1.9584569931030273
1614905738887,0.037816889584064484,0.03621899336576462,0.03621899336576462,-11.35809326171875,0.0,1.9800047874450684
1614906738225,0.04367584362626076,0.040480051189661026,0.03675162419676781,-11.45146656036377,-0.028730420395731926,2.0183119773864746
1614907737437,0.0463390052318573,0.03941478580236435,0.03302319720387459,-11.530475616455078,-0.0694318488240242,2.0422539710998535
1614908750962,0.0463390052318573,0.03941478580236435,0.03675162419676781,-11.654973983764648,-0.07422025501728058,2.0039467811584473
1614909782925,0.041012682020664215,0.03675162419676781,0.04314321279525757,-11.724406242370605,-0.0933738648891449,1.98958158493042
1614910734937,0.03568635880947113,0.0415453165769577,0.04527373984456062,-11.805809020996094,-0.10055647045373917,2.030282974243164
1614911733825,0.03568635880947113,0.0463390052318573,0.04953479766845703,-11.872846603393555,-0.09816227108240128,2.049436569213867
1614912733037,0.03834952041506767,0.05006743222475052,0.052197959274053574,-11.93748950958252,-0.08858546614646912,2.056619167327881
1614913732362,0.037816889584064484,0.05326322466135025,0.058589547872543335,-12.02846908569336,-0.07422025501728058,2.0925323963165283
1614914778700,0.0324905663728714,0.054861120879650116,0.05752428248524666,-12.083536148071289,-0.07422025501728058,2.1045033931732178
1614915738837,0.02822950854897499,0.058589547872543335,0.05379585549235344,-12.023680686950684,-0.07422025501728058,2.0925323963165283
1614916729775,0.026631612330675125,0.06444849818944931,0.052197959274053574,-12.124237060546875,-0.06224924325942993,2.1308395862579346
1614917728950,0.026098979637026787,0.0697748214006424,0.05006743222475052,-12.164938926696777,-0.05985504388809204,2.169146776199341
1614918728212,0.02450108341872692,0.07030745595693588,0.04953479766845703,-12.164938926696777,-0.07900865375995636,2.2026655673980713
1614919774587,0.02450108341872692,0.07190535217523575,0.04687163606286049,-12.100295066833496,-0.0694318488240242,2.2385785579681396
1614920726512,0.023968450725078583,0.07243798673152924,0.047936901450157166,-12.050017356872559,-0.05506663769483566,2.2457611560821533
1614921725575,0.022370554506778717,0.07723167538642883,0.05006743222475052,-11.997344970703125,-0.019153613597154617,2.27209734916687
1614922724787,0.019707392901182175,0.08042746782302856,0.04953479766845703,-11.942277908325195,0.021547814831137657,2.27209734916687
1614923723825,0.019707392901182175,0.08522115647792816,0.04420847445726395,-11.87763500213623,0.038307227194309235,2.2457611560821533
1614924770325,0.02130528911948204,0.08681905269622803,0.04207794740796089,-11.781867027282715,-0.0071826050989329815,2.250549554824829
1614925722100,0.022903187200427055,0.08894958347082138,0.04261057823896408,-11.72201156616211,0.002394201699644327,2.274491548538208
1614926721312,0.019174760207533836,0.09001485258340836,0.04261057823896408,-11.659762382507324,0.016759412363171577,2.2673089504241943
1614927720337,0.017044231295585632,0.09534116834402084,0.0415453165769577,-11.57596492767334,0.016759412363171577,2.2433669567108154
1614928719650,0.013315806165337563,0.09906959533691406,0.03994741663336754,-11.470620155334473,0.011971008963882923,2.2242133617401123
1614929766187,0.014913702383637428,0.1017327606678009,0.03994741663336754,-11.370063781738281,0.023942017927765846,2.2170307636260986
1614930718125,0.01225054170936346,0.10599381476640701,0.03568635880947113,-11.293449401855469,0.004788403399288654,2.2170307636260986
1614931717212,0.011717909015715122,0.11078750342130661,0.029827404767274857,-11.221623420715332,-0.002394201699644327,2.169146776199341
1614932716362,0.007989483885467052,0.11664646118879318,0.027696875855326653,-11.185709953308105,-0.023942017927765846,2.1308395862579346
1614933715512,0.005858954507857561,0.11717909574508667,0.027164245024323463,-11.168951034545898,-0.07182604819536209,2.0829555988311768
1614934761850,0.006924218963831663,0.1203748881816864,0.027696875855326653,-11.137825965881348,-0.13407529890537262,2.013523578643799
1614935713825,0.006924218963831663,0.125168576836586,0.026098979637026787,-11.073183059692383,-0.1173158809542656,2.0398597717285156
1614936712912,0.003728425595909357,0.1304948925971985,0.022903187200427055,-11.065999984741211,-0.1149216815829277,2.0183119773864746
1614937712300,-0.001065264455974102,0.12729910016059875,0.015446335077285767,-11.106701850891113,-0.15083470940589905,1.987187385559082
1614938711250,-0.004793690051883459,0.12090751528739929,0.009587380103766918,-11.125855445861816,-0.19393034279346466,1.9847931861877441
1614939757600,-0.002130528911948204,0.11291803419589996,0.009054748341441154,-11.094730377197266,-0.2106897532939911,2.0159177780151367
1614940709662,-0.001065264455974102,0.10972224175930023,0.013848437927663326,-11.106701850891113,-0.19153614342212677,2.0254945755004883
1614941708675,-0.001065264455974102,0.11345066875219345,0.014381070621311665,-11.12106704711914,-0.19153614342212677,2.032677173614502
1614942707987,-0.00532632227987051,0.11824435740709305,0.007989483885467052,-11.135432243347168,-0.17477671802043915,2.0254945755004883
1614943707137,-0.006924218963831663,0.12144014984369278,-0.000532632227987051,-11.152191162109375,-0.17956513166427612,2.0254945755004883
1614944753800,-0.008522115647792816,0.12623384594917297,-0.007456851191818714,-11.142614364624023,-0.1843535304069519,2.03507137298584
1614945704150,-0.007989483885467052,0.13102753460407257,-0.013315806165337563,-11.077971458435059,-0.12689268589019775,2.03507137298584
1614946704687,-0.006924218963831663,0.1347559541463852,-0.018642129376530647,-11.073183059692383,-0.07422025501728058,2.080561399459839
1614947703775,-0.003195793367922306,0.1347559541463852,-0.02077265828847885,-11.073183059692383,-0.07182604819536209,2.1116859912872314
1614948703075,-0.004261057823896408,0.1347559541463852,-0.02077265828847885,-11.065999984741211,-0.06464345008134842,2.1092917919158936
1614949749437,-0.007456851191818714,0.1390170156955719,-0.02077265828847885,-11.03248119354248,-0.040701430290937424,2.080561399459839
1614950701350,-0.012783173471689224,0.14221280813217163,-0.02183792181313038,-10.984597206115723,-0.023942017927765846,2.056619167327881
1614951700625,-0.015446335077285767,0.1438107043504715,-0.029294773936271667,-10.92953109741211,0.0071826050989329815,2.126051187515259
1614952699725,-0.014913702383637428,0.1443433314561844,-0.030360037460923195,-10.915165901184082,0.019153613597154617,2.1715409755706787
1614953698837,-0.013848437927663326,0.14114753901958466,-0.03462109714746475,-10.898406028747559,0.026336219161748886,2.166752576828003
1614954745487,-0.013848437927663326,0.14274543523788452,-0.034088462591171265,-10.876858711242676,0.009576806798577309,2.140416383743286
1614955697125,-0.013315806165337563,0.14540860056877136,-0.03568635880947113,-10.8505220413208,-0.026336219161748886,2.142810583114624
1614956696475,-0.012783173471689224,0.15073493123054504,-0.034088462591171265,-10.793061256408691,-0.021547814831137657,2.183511972427368
1614957695412,-0.013315806165337563,0.1523328274488449,-0.0324905663728714,-10.733206748962402,-0.011971008963882923,2.212242364883423
1614958694625,-0.013848437927663326,0.1523328274488449,-0.030892670154571533,-10.702081680297852,-0.014365210197865963,2.2170307636260986
1614959741150,-0.014913702383637428,0.15126755833625793,-0.03142530098557472,-10.680533409118652,-0.05506663769483566,2.2218191623687744
1614960692850,-0.015978967770934105,0.1486043930053711,-0.034088462591171265,-10.654197692871094,-0.0933738648891449,2.2194249629974365
1614961715162,-0.014913702383637428,0.14274543523788452,-0.03834952041506767,-10.623072624206543,-0.023942017927765846,2.161964178085327
1614962691162,-0.010120012797415257,0.1395496428012848,-0.03888215497136116,-10.560823440551758,-0.011971008963882923,2.1954829692840576
1614963690450,-0.006391586735844612,0.1395496428012848,-0.03994741663336754,-10.517727851867676,-0.002394201699644327,2.1930887699127197
1614964736975,-0.006924218963831663,0.14540860056877136,-0.03941478580236435,-10.450690269470215,-0.014365210197865963,2.183511972427368
1614965688800,-0.009054748341441154,0.14966966211795807,-0.03941478580236435,-10.371682167053223,-0.023942017927765846,2.1811177730560303
1614966687912,-0.006924218963831663,0.15073493123054504,-0.03675162419676781,-10.29506778717041,0.0,2.190694570541382
1614967687025,-0.005858954507857561,0.15073493123054504,-0.03515372797846794,-10.201693534851074,0.035913024097681046,2.169146776199341
1614968686137,-0.007989483885467052,0.14753912389278412,-0.0324905663728714,-10.101137161254883,0.019153613597154617,2.166752576828003
1614969732700,-0.01225054170936346,0.14487597346305847,-0.03195793554186821,-10.014945983886719,0.019153613597154617,2.188300371170044
1614970684300,-0.01225054170936346,0.14008228480815887,-0.029294773936271667,-9.952696800231934,0.043095629662275314,2.1978771686553955
1614971683525,-0.008522115647792816,0.14221280813217163,-0.029294773936271667,-9.871294021606445,0.0694318488240242,2.1739351749420166
1614972682675,-0.002663161139935255,0.14168018102645874,-0.02556634694337845,-9.749189376831055,0.05746084079146385,2.166752576828003
1614973681975,-0.007456851191818714,0.14274543523788452,-0.026631612330675125,-9.66299819946289,0.019153613597154617,2.1380221843719482
1614974728387,-0.007989483885467052,0.14008228480815887,-0.02503371611237526,-9.53849983215332,0.016759412363171577,2.142810583114624
1614975680387,-0.007989483885467052,0.13582122325897217,-0.023435818031430244,-9.442731857299805,0.011971008963882923,2.164358377456665
1614976679525,0.000532632227987051,0.13262543082237244,-0.019707392901182175,-9.387664794921875,-0.011971008963882923,2.1787235736846924
1614977678650,0.004261057823896408,0.12783174216747284,-0.019707392901182175,-9.318233489990234,-0.011971008963882923,2.1547815799713135
1614978677700,0.003195793367922306,0.12410331517457962,-0.01757686398923397,-9.251195907592773,-0.038307227194309235,2.1308395862579346
1614979724350,0.0,0.12144014984369278,-0.014913702383637428,-9.169792175292969,-0.06703764945268631,2.1116859912872314
1614980676162,-0.006391586735844612,0.12197278439998627,-0.013848437927663326,-9.097966194152832,-0.05985504388809204,2.1116859912872314
1614981675137,-0.004793690051883459,0.12623384594917297,-0.013848437927663326,-9.035717010498047,-0.043095629662275314,2.1116859912872314
1614982674537,-0.001597896683961153,0.125168576836586,-0.01225054170936346,-8.98543930053711,-0.07900865375995636,2.0638017654418945
1614983673587,0.002130528911948204,0.1257012039422989,-0.009587380103766918,-8.920795440673828,-0.08379705995321274,2.0638017654418945
1614984723112,0.004793690051883459,0.1203748881816864,-0.010120012797415257,-8.887276649475098,-0.07900865375995636,2.032677173614502
1614985671862,0.004793690051883459,0.12090751528739929,-0.011185277253389359,-8.83699893951416,-0.08619125932455063,2.03507137298584
1614986671037,0.004793690051883459,0.1155811995267868,-0.009587380103766918,-8.796297073364258,-0.09576807171106339,2.049436569213867
1614987670112,0.001065264455974102,0.11238539963960648,-0.004793690051883459,-8.80587387084961,-0.0933738648891449,2.0374655723571777
1614988669450,-0.001065264455974102,0.10333065688610077,-0.001065264455974102,-8.765172958374023,-0.1173158809542656,1.9919757843017578
1614989715700,0.001597896683961153,0.09640643745660782,0.003195793367922306,-8.738836288452148,-0.16759411990642548,1.9632453918457031
1614990667712,0.002130528911948204,0.09321064502000809,0.003195793367922306,-8.724471092224121,-0.19632454216480255,1.9560627937316895
1614991666737,0.003195793367922306,0.0974716991186142,0.004793690051883459,-8.729259490966797,-0.22266076505184174,1.9608511924743652
1614992665787,0.001065264455974102,0.09693906456232071,0.011185277253389359,-8.753201484680176,-0.2561795711517334,1.965639591217041
1614993665025,0.005858954507857561,0.0974716991186142,0.015978967770934105,-8.753201484680176,-0.272938996553421,1.9345149993896484
1614994711462,0.011717909015715122,0.09054747968912125,0.020240025594830513,-8.772355079650879,-0.3471592366695404,1.9752163887023926
1614995663562,0.014381070621311665,0.08948221802711487,0.014381070621311665,-8.791508674621582,-0.31603461503982544,1.9728221893310547
1614996662500,0.010120012797415257,0.08948221802711487,0.012783173471689224,-8.827422142028809,-0.304063618183136,1.9608511924743652
1614997661712,0.002130528911948204,0.09214537590742111,0.011717909015715122,-8.880094528198242,-0.3423708379268646,1.9584569931030273
1614998670337,-0.003728425595909357,0.09001485258340836,0.015446335077285767,-8.920795440673828,-0.33279404044151306,1.9536685943603516
1614999707200,-0.003728425595909357,0.08575379103422165,0.02077265828847885,-8.96149730682373,-0.4141969084739685,1.987187385559082
1615000659237,-0.001065264455974102,0.08096010237932205,0.027696875855326653,-9.009381294250488,-0.42616790533065796,1.9847931861877441
1615001658175,0.006391586735844612,0.0788295716047287,0.03621899336576462,-9.083600997924805,-0.42377370595932007,1.9943699836730957
1615002657575,0.011185277253389359,0.07723167538642883,0.03994741663336754,-9.169792175292969,-0.43335050344467163,2.0231003761291504
1615003656825,0.010120012797415257,0.07723167538642883,0.037284258753061295,-9.244012832641602,-0.4596867263317108,2.0590133666992188
1615004703087,0.00532632227987051,0.07563377916812897,0.03941478580236435,-9.248801231384277,-0.4572925269603729,2.049436569213867
1615005664212,0.004261057823896408,0.07456851750612259,0.04367584362626076,-9.287108421325684,-0.40462008118629456,2.0422539710998535
1615006654275,0.00532632227987051,0.0740358829498291,0.04953479766845703,-9.332598686218262,-0.395043283700943,2.049436569213867
1615007653375,0.004793690051883459,0.07297061383724213,0.05060006305575371,-9.373299598693848,-0.4118027091026306,2.0709846019744873
1615008652462,-0.001065264455974102,0.07030745595693588,0.0511326938867569,-9.399636268615723,-0.4213795065879822,2.10210919380188
1615009698987,-0.005858954507857561,0.06817692518234253,0.05699165165424347,-9.411606788635254,-0.42616790533065796,2.0853497982025146
1615010650725,-0.004261057823896408,0.06551376730203629,0.05752428248524666,-9.433155059814453,-0.40701428055763245,2.123656988143921
1615011649887,-0.004261057823896408,0.06711166352033615,0.05965480953454971,-9.437943458557129,-0.4357447028160095,2.1523873805999756
1615012649250,-0.003728425595909357,0.06764429807662964,0.05805691331624985,-9.44752025604248,-0.4620809257030487,2.142810583114624
1615013648150,-0.007456851191818714,0.0697748214006424,0.059122178703546524,-9.469067573547363,-0.45489832758903503,2.1140801906585693
1615014694637,-0.007989483885467052,0.06870955973863602,0.06072007492184639,-9.478644371032715,-0.43335050344467163,2.121262788772583
1615015646612,-0.008522115647792816,0.06391587108373642,0.06444849818944931,-9.502586364746094,-0.4572925269603729,2.1380221843719482
1615016645650,-0.005858954507857561,0.06391587108373642,0.06764429807662964,-9.512163162231445,-0.4836287498474121,2.1356279850006104
1615017644725,-0.006924218963831663,0.06285060197114944,0.06604639440774918,-9.528923034667969,-0.507570743560791,2.123656988143921
1615018644037,-0.007989483885467052,0.06817692518234253,0.07030745595693588,-9.552865028381348,-0.5171476006507874,2.1045033931732178
1615019690487,-0.009054748341441154,0.0649811327457428,0.07510114461183548,-9.564835548400879,-0.49320554733276367,2.0685904026031494
1615020642337,-0.013848437927663326,0.06604639440774918,0.0836232602596283,-9.591172218322754,-0.5267243981361389,2.080561399459839
1615021641525,-0.016511598601937294,0.06338323652744293,0.0830906331539154,-9.627084732055664,-0.5147533416748047,2.1140801906585693
1615022640812,-0.02130528911948204,0.06285060197114944,0.08628642559051514,-9.655815124511719,-0.5267243981361389,2.1308395862579346
1615023640000,-0.02130528911948204,0.05805691331624985,0.08628642559051514,-9.682151794433594,-0.5650315880775452,2.126051187515259
1615024686312,-0.02077265828847885,0.05805691331624985,0.08735168725252151,-9.708487510681152,-0.608127236366272,2.1140801906585693
1615025638275,-0.020240025594830513,0.06285060197114944,0.08735168725252151,-9.725247383117676,-0.6105214357376099,2.1140801906585693
1615026637462,-0.02130528911948204,0.06604639440774918,0.08894958347082138,-9.7420072555542,-0.5722141861915588,2.126051187515259
1615027636675,-0.02822950854897499,0.06657902896404266,0.09374327212572098,-9.782708168029785,-0.5961562395095825,2.118868589401245
1615028635875,-0.033555831760168076,0.06711166352033615,0.09427590668201447,-9.81143856048584,-0.6416460871696472,2.0925323963165283
1615029682087,-0.030892670154571533,0.06764429807662964,0.09480854123830795,-9.797073364257812,-0.6536170840263367,2.073378801345825
1615030634100,-0.026098979637026787,0.07030745595693588,0.09693906456232071,-9.768342971801758,-0.6272808313369751,2.1045033931732178
1615031633112,-0.023968450725078583,0.07084009051322937,0.10013486444950104,-9.823410034179688,-0.6033388376235962,2.1116859912872314
1615032632312,-0.03195793554186821,0.07190535217523575,0.10120012611150742,-9.832986831665039,-0.608127236366272,2.0901381969451904
1615033631637,-0.03888215497136116,0.0697748214006424,0.09640643745660782,-9.816226959228516,-0.6224924325942993,2.0685904026031494
1615034678100,-0.041012682020664215,0.0692421942949295,0.09534116834402084,-9.794679641723633,-0.6320692300796509,2.0638017654418945
1615035628575,-0.04420847445726395,0.06711166352033615,0.09534116834402084,-9.77791976928711,-0.6440402865409851,2.0853497982025146
1615036629150,-0.04367584362626076,0.06817692518234253,0.0974716991186142,-9.787496566772461,-0.6344634294509888,2.0901381969451904
1615037628212,-0.0463390052318573,0.06764429807662964,0.09853696823120117,-9.804256439208984,-0.629675030708313,2.0709846019744873
1615038627300,-0.047936901450157166,0.07510114461183548,0.09800433367490768,-9.801861763000488,-0.6248866319656372,2.054224967956543
1615039673825,-0.04953479766845703,0.08042746782302856,0.09374327212572098,-9.77552604675293,-0.6057330369949341,2.0590133666992188
1615040625450,-0.051665328443050385,0.0830906331539154,0.09054747968912125,-9.75158405303955,-0.5722141861915588,2.0853497982025146
1615041624825,-0.051665328443050385,0.07936220616102219,0.087884321808815,-9.765949249267578,-0.569819986820221,2.051830768585205
1615042623787,-0.052197959274053574,0.07563377916812897,0.09374327212572098,-9.749189376831055,-0.569819986820221,2.0422539710998535
1615043623100,-0.05645901709794998,0.07297061383724213,0.09214537590742111,-9.746795654296875,-0.5746083855628967,2.0446481704711914
1615044669425,-0.054861120879650116,0.0692421942949295,0.09161274880170822,-9.739612579345703,-0.5674257874488831,2.056619167327881
1615045621212,-0.05699165165424347,0.07243798673152924,0.08735168725252151,-9.715670585632324,-0.5434837937355042,2.0685904026031494
1615046620587,-0.05699165165424347,0.07510114461183548,0.087884321808815,-9.75397777557373,-0.5554547905921936,2.0638017654418945
1615047619525,-0.06285060197114944,0.07669904083013535,0.08735168725252151,-9.77791976928711,-0.5339069962501526,2.0422539710998535
1615048618987,-0.06551376730203629,0.07243798673152924,0.08149272948503494,-9.749189376831055,-0.5171476006507874,2.030282974243164
1615049665362,-0.06444849818944931,0.06711166352033615,0.07669904083013535,-9.715670585632324,-0.49559974670410156,2.0446481704711914
1615050617187,-0.06444849818944931,0.06657902896404266,0.0692421942949295,-9.710882186889648,-0.47165775299072266,2.0638017654418945
1615051640125,-0.06817692518234253,0.06711166352033615,0.06391587108373642,-9.737218856811523,-0.4596867263317108,2.0446481704711914
1615052615637,-0.07297061383724213,0.07030745595693588,0.059122178703546524,-9.713275909423828,-0.47644615173339844,2.0398597717285156
1615053614762,-0.07243798673152924,0.07190535217523575,0.06125270947813988,-9.672574996948242,-0.4572925269603729,2.0398597717285156
1615054661212,-0.07190535217523575,0.06764429807662964,0.06391587108373642,-9.641449928283691,-0.45010992884635925,2.032677173614502
1615055612962,-0.07297061383724213,0.06285060197114944,0.06711166352033615,-9.643844604492188,-0.45489832758903503,2.032677173614502
1615056612062,-0.07723167538642883,0.058589547872543335,0.062317971140146255,-9.68694019317627,-0.4572925269603729,2.049436569213867
1615057611400,-0.07829693704843521,0.06072007492184639,0.05432849004864693,-9.63187313079834,-0.4596867263317108,2.013523578643799
1615058610475,-0.07989483326673508,0.06072007492184639,0.048469532281160355,-9.600749015808105,-0.4836287498474121,2.0159177780151367
1615059656900,-0.07723167538642883,0.06072007492184639,0.04687163606286049,-9.615114212036133,-0.4836287498474121,2.032677173614502
1615060608812,-0.07616641372442245,0.059122178703546524,0.047936901450157166,-9.636661529541016,-0.4692635238170624,2.0374655723571777
1615061607975,-0.07776430994272232,0.059122178703546524,0.04207794740796089,-9.634267807006836,-0.4572925269603729,2.0254945755004883
1615062607187,-0.07936220616102219,0.05699165165424347,0.03621899336576462,-9.62947940826416,-0.4668693244457245,2.0398597717285156
1615063606262,-0.0830906331539154,0.052197959274053574,0.030892670154571533,-9.619902610778809,-0.4429273307323456,2.0661959648132324
1615064652825,-0.08149272948503494,0.047936901450157166,0.026098979637026787,-9.607931137084961,-0.3974374830722809,2.0685904026031494
1615065604487,-0.08681905269622803,0.04687163606286049,0.02503371611237526,-9.615114212036133,-0.3758896589279175,2.0709846019744873
1615066603775,-0.08575379103422165,0.04420847445726395,0.027696875855326653,-9.643844604492188,-0.3734954595565796,2.080561399459839
1615067603100,-0.08735168725252151,0.0415453165769577,0.03462109714746475,-9.624691009521484,-0.28969842195510864,2.0638017654418945
1615068602087,-0.08468852937221527,0.03941478580236435,0.03462109714746475,-9.612719535827637,-0.2561795711517334,2.051830768585205
1615069648550,-0.08522115647792816,0.0415453165769577,0.02556634694337845,-9.579200744628906,-0.22505496442317963,2.0877439975738525
1615070600400,-0.087884321808815,0.040480051189661026,0.01757686398923397,-9.543288230895996,-0.21547815203666687,2.0829555988311768
1615071599525,-0.09054747968912125,0.03941478580236435,0.012783173471689224,-9.502586364746094,-0.22026655077934265,2.0446481704711914
1615072598750,-0.0884169489145279,0.03302319720387459,0.014381070621311665,-9.457097053527832,-0.21787235140800476,2.051830768585205
1615073597925,-0.087884321808815,0.02876214124262333,0.014381070621311665,-9.490615844726562,-0.19393034279346466,2.099714994430542
1615074647687,-0.0836232602596283,0.02077265828847885,0.013315806165337563,-9.425971984863281,-0.2082955539226532,2.0925323963165283
1615075596262,-0.08628642559051514,0.019174760207533836,0.01065264455974102,-9.361329078674316,-0.23702597618103027,2.0829555988311768
1615076595425,-0.09108011424541473,0.019174760207533836,0.002130528911948204,-9.32541561126709,-0.24899697303771973,2.0709846019744873
1615077594712,-0.09587380290031433,0.019707392901182175,-0.007456851191818714,-9.32302188873291,-0.2322375625371933,2.056619167327881
1615078593837,-0.09906959533691406,0.015978967770934105,-0.011185277253389359,-9.301473617553711,-0.2561795711517334,2.1045033931732178
1615079640350,-0.09534116834402084,0.011717909015715122,-0.009587380103766918,-9.277531623840332,-0.22505496442317963,2.080561399459839
1615080592250,-0.09374327212572098,0.004261057823896408,-0.007456851191818714,-9.246407508850098,-0.2059013545513153,2.0901381969451904
1615081591400,-0.09054747968912125,-0.002663161139935255,-0.01065264455974102,-9.23443603515625,-0.19393034279346466,2.1140801906585693
1615082590512,-0.08948221802711487,-0.008522115647792816,-0.009587380103766918,-9.25598430633545,-0.18914192914962769,2.123656988143921
1615083589737,-0.08522115647792816,-0.01065264455974102,-0.011717909015715122,-9.241618156433105,-0.2059013545513153,2.1045033931732178
1615084636037,-0.08096010237932205,-0.013315806165337563,-0.012783173471689224,-9.210494041442871,-0.16519992053508759,2.0877439975738525
1615085588025,-0.07829693704843521,-0.015978967770934105,-0.023435818031430244,-9.184157371520996,-0.1412578970193863,2.097320795059204
1615086587037,-0.08149272948503494,-0.019707392901182175,-0.026098979637026787,-9.17936897277832,-0.11013327538967133,2.123656988143921
1615087586387,-0.08415589481592178,-0.029827404767274857,-0.027696875855326653,-9.196128845214844,-0.08619125932455063,2.1332337856292725
1615088594725,-0.0830906331539154,-0.03621899336576462,-0.026098979637026787,-9.196128845214844,-0.1173158809542656,2.054224967956543
1615089631987,-0.08042746782302856,-0.04420847445726395,-0.02183792181313038,-9.169792175292969,-0.07661445438861847,2.0925323963165283
1615090583950,-0.07989483326673508,-0.044741109013557434,-0.027164245024323463,-9.100360870361328,-0.04788403585553169,2.1092917919158936
1615091583175,-0.07776430994272232,-0.048469532281160355,-0.026098979637026787,-9.0859956741333,-0.033518824726343155,2.123656988143921
1615092582175,-0.0740358829498291,-0.052197959274053574,-0.03621899336576462,-9.102754592895508,-0.031124621629714966,2.1308395862579346
1615093581362,-0.07510114461183548,-0.062317971140146255,-0.0415453165769577,-9.064447402954102,-0.019153613597154617,2.123656988143921
1615094627587,-0.07776430994272232,-0.07084009051322937,-0.04207794740796089,-9.002198219299316,-0.021547814831137657,2.1475989818573
1615095588625,-0.07989483326673508,-0.07776430994272232,-0.0415453165769577,-9.033323287963867,-0.002394201699644327,2.142810583114624
1615096578762,-0.07936220616102219,-0.07776430994272232,-0.03941478580236435,-9.05487060546875,-0.014365210197865963,2.1547815799713135
1615097577937,-0.07776430994272232,-0.0836232602596283,-0.04367584362626076,-9.05487060546875,-0.038307227194309235,2.164358377456665
1615098577087,-0.07456851750612259,-0.08628642559051514,-0.04420847445726395,-9.042900085449219,-0.043095629662275314,2.1595699787139893
1615099623612,-0.07030745595693588,-0.09001485258340836,-0.04261057823896408,-9.064447402954102,-0.033518824726343155,2.2002713680267334
1615100575425,-0.0692421942949295,-0.09427590668201447,-0.04527373984456062,-9.071630477905273,-0.021547814831137657,2.1739351749420166
1615101574625,-0.0697748214006424,-0.10013486444950104,-0.047936901450157166,-9.100360870361328,-0.004788403399288654,2.1739351749420166
1615102573725,-0.0692421942949295,-0.10546118766069412,-0.0511326938867569,-9.119514465332031,0.016759412363171577,2.185906171798706
1615103573037,-0.06657902896404266,-0.10812434554100037,-0.05273059383034706,-9.121908187866211,0.043095629662275314,2.1930887699127197
1615104619425,-0.062317971140146255,-0.10918960720300674,-0.05060006305575371,-9.155426979064941,0.06703764945268631,2.188300371170044
1615105571187,-0.06072007492184639,-0.11291803419589996,-0.047936901450157166,-9.172186851501465,0.05267243832349777,2.185906171798706
1615106570275,-0.06125270947813988,-0.11771172285079956,-0.04953479766845703,-9.193734169006348,0.05027823522686958,2.190694570541382
1615107569575,-0.06072007492184639,-0.12463594228029251,-0.05326322466135025,-9.20091724395752,0.07182604819536209,2.1811177730560303
1615108568725,-0.062317971140146255,-0.13156016170978546,-0.058589547872543335,-9.208099365234375,0.09816227108240128,2.1595699787139893
1615109615187,-0.0601874440908432,-0.13262543082237244,-0.055393751710653305,-9.246407508850098,0.07422025501728058,2.1739351749420166
1615110567050,-0.05965480953454971,-0.1336906999349594,-0.0511326938867569,-9.229647636413574,0.09576807171106339,2.2218191623687744
1615111566187,-0.055393751710653305,-0.13262543082237244,-0.05060006305575371,-9.2033109664917,0.10773907601833344,2.231395959854126
1615112565275,-0.055393751710653305,-0.13262543082237244,-0.054861120879650116,-9.17697525024414,0.11252748221158981,2.2361843585968018
1615113564512,-0.055393751710653305,-0.13262543082237244,-0.058589547872543335,-9.155426979064941,0.12210428714752197,2.2409727573394775
1615114611000,-0.05432849004864693,-0.1336906999349594,-0.05699165165424347,-9.138668060302734,0.15083470940589905,2.2385785579681396
1615115562975,-0.05060006305575371,-0.138484388589859,-0.05006743222475052,-9.188945770263672,0.11252748221158981,2.2409727573394775
1615116562050,-0.04420847445726395,-0.14753912389278412,-0.04261057823896408,-9.150638580322266,0.15083470940589905,2.2433669567108154
1615117561112,-0.041012682020664215,-0.1533980816602707,-0.03941478580236435,-9.083600997924805,0.15801730751991272,2.250549554824829
1615118560412,-0.040480051189661026,-0.1533980816602707,-0.037284258753061295,-9.042900085449219,0.1604115217924118,2.2673089504241943
1615119606875,-0.041012682020664215,-0.15393072366714478,-0.03941478580236435,-9.047688484191895,0.1628057211637497,2.2840683460235596
1615120558700,-0.041012682020664215,-0.1523328274488449,-0.0415453165769577,-8.987833023071289,0.12210428714752197,2.276885747909546
1615121557775,-0.03621899336576462,-0.15393072366714478,-0.03941478580236435,-8.98543930053711,0.12210428714752197,2.2457611560821533
1615122557000,-0.03462109714746475,-0.15126755833625793,-0.033555831760168076,-8.983044624328613,0.12449848651885986,2.2649147510528564
1615123556137,-0.03142530098557472,-0.14966966211795807,-0.02556634694337845,-8.959102630615234,0.1173158809542656,2.2649147510528564
1615124602600,-0.03142530098557472,-0.14913703501224518,-0.023968450725078583,-8.923190116882324,0.10295067727565765,2.2361843585968018
1615125554462,-0.030360037460923195,-0.15126755833625793,-0.02503371611237526,-8.89685344696045,0.1149216815829277,2.2361843585968018
1615126553537,-0.02876214124262333,-0.1533980816602707,-0.02876214124262333,-8.911218643188477,0.1388636976480484,2.2385785579681396
1615127552725,-0.02450108341872692,-0.15499597787857056,-0.02556634694337845,-8.89685344696045,0.12210428714752197,2.2601263523101807
1615128552012,-0.02183792181313038,-0.1576591432094574,-0.02130528911948204,-8.868123054504395,0.1388636976480484,2.2649147510528564
1615129598325,-0.018642129376530647,-0.1576591432094574,-0.013315806165337563,-8.813056945800781,0.19871874153614044,2.2385785579681396
1615130550250,-0.015978967770934105,-0.15925703942775726,-0.01225054170936346,-8.746018409729004,0.23942017555236816,2.1978771686553955
1615131549225,-0.015978967770934105,-0.15393072366714478,-0.012783173471689224,-8.767566680908203,0.22505496442317963,2.164358377456665
1615132548262,-0.015446335077285767,-0.15446335077285767,-0.011185277253389359,-8.762778282165527,0.2322375625371933,2.161964178085327
1615133547737,-0.014381070621311665,-0.15606124699115753,-0.007989483885467052,-8.724471092224121,0.2561795711517334,2.161964178085327
1615134594225,-0.011185277253389359,-0.15925703942775726,-0.005858954507857561,-8.669404029846191,0.2801215946674347,2.1571757793426514
1615135546062,-0.01065264455974102,-0.1581917703151703,-0.007989483885467052,-8.628703117370605,0.2944868206977844,2.1475989818573
1615136544900,-0.007989483885467052,-0.15393072366714478,-0.004793690051883459,-8.645462036132812,0.2944868206977844,2.1356279850006104
1615137544050,-0.004793690051883459,-0.15499597787857056,0.003728425595909357,-8.609549522399902,0.33518823981285095,2.1380221843719482
1615138543487,-0.003195793367922306,-0.15606124699115753,0.01065264455974102,-8.5903959274292,0.3280056416988373,2.1523873805999756
1615139589850,-0.002663161139935255,-0.16138756275177002,0.012783173471689224,-8.56645393371582,0.31603461503982544,2.1571757793426514
1615140541825,-0.001597896683961153,-0.16458337008953094,0.012783173471689224,-8.544905662536621,0.3256114423274994,2.1499931812286377
1615141563637,0.002663161139935255,-0.16298545897006989,0.012783173471689224,-8.56645393371582,0.33279404044151306,2.1523873805999756
1615142539900,0.009587380103766918,-0.16351810097694397,0.019174760207533836,-8.544905662536621,0.2849099934101105,2.142810583114624
1615143539250,0.01225054170936346,-0.16458337008953094,0.018642129376530647,-8.561665534973145,0.29209262132644653,2.1356279850006104
1615144585587,0.015446335077285767,-0.16990968585014343,0.02503371611237526,-8.604761123657227,0.28730419278144836,2.1284453868865967
1615145537475,0.014381070621311665,-0.1709749549627304,0.02450108341872692,-8.650250434875488,0.2537853717803955,2.1332337856292725
1615146536487,0.018642129376530647,-0.16937705874443054,0.03515372797846794,-8.681375503540039,0.20350714027881622,2.1547815799713135
1615147535762,0.02183792181313038,-0.17044231295585632,0.041012682020664215,-8.705317497253418,0.2059013545513153,2.140416383743286
1615148534762,0.027164245024323463,-0.1715075820684433,0.048469532281160355,-8.777143478393555,0.18914192914962769,2.1715409755706787
1615149581375,0.029827404767274857,-0.1720402091741562,0.055393751710653305,-8.860940933227539,0.181959331035614,2.1978771686553955
1615150533250,0.029294773936271667,-0.16884441673755646,0.058589547872543335,-8.927978515625,0.17717093229293823,2.1978771686553955
1615151532225,0.026631612330675125,-0.1619202047586441,0.05965480953454971,-8.995016098022461,0.15801730751991272,2.1811177730560303
1615152531475,0.023435818031430244,-0.15606124699115753,0.05752428248524666,-9.057265281677246,0.14604631066322327,2.190694570541382
1615153530537,0.027164245024323463,-0.15446335077285767,0.06391587108373642,-9.133879661560059,0.13407529890537262,2.1571757793426514
1615154577075,0.030892670154571533,-0.15499597787857056,0.0649811327457428,-9.20091724395752,0.1604115217924118,2.1523873805999756
1615155528912,0.037284258753061295,-0.15180018544197083,0.06817692518234253,-9.246407508850098,0.1843535304069519,2.1571757793426514
1615156528250,0.03994741663336754,-0.14913703501224518,0.07084009051322937,-9.275137901306152,0.17238251864910126,2.1547815799713135
1615157527300,0.04314321279525757,-0.14966966211795807,0.08149272948503494,-9.299079895019531,0.12210428714752197,2.1595699787139893
1615158526475,0.044741109013557434,-0.1486043930053711,0.09001485258340836,-9.339780807495117,0.14844051003456116,2.1571757793426514
1615159572987,0.04367584362626076,-0.1432780772447586,0.09001485258340836,-9.361329078674316,0.16519992053508759,2.1739351749420166
1615160524862,0.04580637440085411,-0.13635385036468506,0.08522115647792816,-9.366117477416992,0.1412578970193863,2.1787235736846924
1615161523962,0.04580637440085411,-0.1294296383857727,0.07829693704843521,-9.354146003723145,0.09576807171106339,2.1739351749420166
1615162523137,0.0511326938867569,-0.125168576836586,0.07723167538642883,-9.318233489990234,0.08858546614646912,2.185906171798706
1615163522425,0.05592638626694679,-0.11984225362539291,0.07936220616102219,-9.299079895019531,0.11252748221158981,2.1547815799713135
1615164571125,0.05805691331624985,-0.11824435740709305,0.08202536404132843,-9.284714698791504,0.1173158809542656,2.1715409755706787
1615165520550,0.05699165165424347,-0.11771172285079956,0.08628642559051514,-9.260772705078125,0.10055647045373917,2.164358377456665
1615166519775,0.05592638626694679,-0.11877699196338654,0.09427590668201447,-9.224859237670898,0.08858546614646912,2.145204782485962
1615167518925,0.05805691331624985,-0.11345066875219345,0.09960222989320755,-9.196128845214844,0.10295067727565765,2.145204782485962
1615168517950,0.058589547872543335,-0.1065264493227005,0.09906959533691406,-9.198522567749023,0.11971008777618408,2.126051187515259
1615169564512,0.058589547872543335,-0.09906959533691406,0.09640643745660782,-9.196128845214844,0.10055647045373917,2.0925323963165283
1615170516400,0.06285060197114944,-0.09640643745660782,0.09906959533691406,-9.186552047729492,0.07661445438861847,2.078167200088501
1615171515537,0.06711166352033615,-0.09853696823120117,0.09906959533691406,-9.17697525024414,0.07661445438861847,2.0709846019744873
1615172514825,0.06870955973863602,-0.09853696823120117,0.09853696823120117,-9.169792175292969,0.10295067727565765,2.056619167327881
1615173513900,0.06817692518234253,-0.09800433367490768,0.09427590668201447,-9.148244857788086,0.040701430290937424,2.0470423698425293
1615174560300,0.06817692518234253,-0.0926780104637146,0.0926780104637146,-9.150638580322266,-0.0071826050989329815,1.9943699836730957
1615175512262,0.06764429807662964,-0.08948221802711487,0.08948221802711487,-9.174580574035645,-0.011971008963882923,1.9632453918457031
1615176511362,0.0649811327457428,-0.08735168725252151,0.09214537590742111,-9.17697525024414,-0.026336219161748886,1.9536685943603516
1615177510462,0.06285060197114944,-0.08415589481592178,0.09161274880170822,-9.165003776550293,-0.05027823522686958,1.9632453918457031
1615178518575,0.06391587108373642,-0.08415589481592178,0.09321064502000809,-9.220070838928223,-0.035913024097681046,1.9536685943603516
1615179556237,0.06551376730203629,-0.0788295716047287,0.09054747968912125,-9.26795482635498,-0.05027823522686958,1.9057846069335938
1615180507925,0.06870955973863602,-0.07563377916812897,0.09001485258340836,-9.2655611038208,-0.07900865375995636,1.8914194107055664
1615181507262,0.07243798673152924,-0.06657902896404266,0.0884169489145279,-9.263166427612305,-0.10295067727565765,1.8698714971542358
1615182506437,0.07616641372442245,-0.06551376730203629,0.08894958347082138,-9.275137901306152,-0.1173158809542656,1.845929503440857
1615183505412,0.07829693704843521,-0.059122178703546524,0.0884169489145279,-9.301473617553711,-0.11971008777618408,1.845929503440857
1615184551925,0.07776430994272232,-0.05432849004864693,0.08894958347082138,-9.301473617553711,-0.0933738648891449,1.8722656965255737
1615185512837,0.07350324839353561,-0.0463390052318573,0.08628642559051514,-9.306262016296387,-0.10295067727565765,1.843535304069519
1615186502800,0.07190535217523575,-0.04687163606286049,0.08735168725252151,-9.28950309753418,-0.10055647045373917,1.821987509727478
1615187502075,0.07030745595693588,-0.04687163606286049,0.08681905269622803,-9.275137901306152,-0.0933738648891449,1.8124107122421265
1615188501250,0.0740358829498291,-0.04687163606286049,0.08894958347082138,-9.282320022583008,-0.08379705995321274,1.8100165128707886
1615189547587,0.07297061383724213,-0.03888215497136116,0.08735168725252151,-9.25598430633545,-0.035913024097681046,1.821987509727478
1615190499512,0.07350324839353561,-0.03462109714746475,0.08948221802711487,-9.253589630126953,-0.10295067727565765,1.8052281141281128
1615191498775,0.07297061383724213,-0.02876214124262333,0.08894958347082138,-9.239224433898926,-0.11971008777618408,1.8171991109848022
1615192497800,0.07456851750612259,-0.030892670154571533,0.08628642559051514,-9.220070838928223,-0.10773907601833344,1.8315643072128296
1615193496850,0.07297061383724213,-0.026631612330675125,0.07829693704843521,-9.193734169006348,-0.10055647045373917,1.8291701078414917
1615194543425,0.07137271761894226,-0.02130528911948204,0.07190535217523575,-9.11233139038086,-0.10295067727565765,1.843535304069519
1615195495312,0.07243798673152924,-0.014913702383637428,0.07243798673152924,-9.035717010498047,-0.08379705995321274,1.8602946996688843
1615196494312,0.07616641372442245,-0.011185277253389359,0.07723167538642883,-8.999804496765137,-0.0694318488240242,1.8483237028121948
1615197493712,0.07616641372442245,-0.011717909015715122,0.07776430994272232,-8.973467826843262,-0.05267243832349777,1.8315643072128296
1615198492925,0.07190535217523575,-0.009587380103766918,0.07563377916812897,-8.932766914367676,-0.031124621629714966,1.824381709098816
1615199539437,0.06764429807662964,-0.006924218963831663,0.0697748214006424,-8.880094528198242,-0.002394201699644327,1.8291701078414917
1615200490975,0.06604639440774918,0.002130528911948204,0.07084009051322937,-8.848969459533691,-0.033518824726343155,1.8171991109848022
1615201490362,0.06870955973863602,0.010120012797415257,0.07510114461183548,-8.712499618530273,0.016759412363171577,1.7956513166427612
1615202489387,0.07190535217523575,0.013848437927663326,0.0830906331539154,-8.607154846191406,0.038307227194309235,1.7908629179000854
1615203488537,0.07510114461183548,0.01225054170936346,0.08522115647792816,-8.530540466308594,0.043095629662275314,1.7884687185287476
1615204535087,0.07350324839353561,0.009054748341441154,0.08468852937221527,-8.429984092712402,0.08858546614646912,1.7669209241867065
1615205486625,0.07297061383724213,0.009054748341441154,0.08096010237932205,-8.312668800354004,0.1388636976480484,1.745373010635376
1615206486050,0.07084009051322937,0.010120012797415257,0.0788295716047287,-8.252813339233398,0.11971008777618408,1.742978811264038
1615207485150,0.07456851750612259,0.011717909015715122,0.08096010237932205,-8.212111473083496,0.0933738648891449,1.7142484188079834
1615208484437,0.0740358829498291,0.009054748341441154,0.08522115647792816,-8.183381080627441,0.06703764945268631,1.6831238269805908
1615209530787,0.07669904083013535,0.006391586735844612,0.0884169489145279,-8.17380428314209,0.0454898327589035,1.6687586307525635
1615210482612,0.08042746782302856,0.00532632227987051,0.09108011424541473,-8.17380428314209,0.0071826050989329815,1.6615760326385498
1615211481900,0.08415589481592178,0.003728425595909357,0.09321064502000809,-8.216899871826172,-0.021547814831137657,1.6663644313812256
1615212480900,0.08468852937221527,-0.001065264455974102,0.09960222989320755,-8.279150009155273,-0.043095629662275314,1.6496050357818604
1615213480162,0.08202536404132843,-0.006391586735844612,0.10439591854810715,-8.362946510314941,-0.090979665517807,1.6496050357818604
1615214526737,0.08149272948503494,-0.008522115647792816,0.10759171098470688,-8.461109161376953,-0.15801730751991272,1.6687586307525635
1615215477062,0.08735168725252151,-0.006924218963831663,0.10918960720300674,-8.53293514251709,-0.19871874153614044,1.6711528301239014
1615216477575,0.09001485258340836,-0.00532632227987051,0.10972224175930023,-8.607154846191406,-0.2513911724090576,1.6280571222305298
1615217476562,0.08894958347082138,-0.003728425595909357,0.10546118766069412,-8.734047889709473,-0.24420857429504395,1.5705963373184204
1615218475950,0.08415589481592178,-0.001597896683961153,0.1022653877735138,-8.848969459533691,-0.22505496442317963,1.5298949480056763
1615219522437,0.08096010237932205,-0.001065264455974102,0.09800433367490768,-8.935160636901855,-0.23702597618103027,1.5203181505203247
1615220474212,0.08415589481592178,0.0,0.10120012611150742,-8.983044624328613,-0.2801215946674347,1.5298949480056763
1615221473262,0.0830906331539154,0.001597896683961153,0.09960222989320755,-9.050082206726074,-0.2801215946674347,1.4867992401123047
1615222472625,0.08415589481592178,0.00532632227987051,0.09853696823120117,-9.069235801696777,-0.2322375625371933,1.45806884765625
1615223471575,0.08042746782302856,0.008522115647792816,0.09534116834402084,-9.083600997924805,-0.21787235140800476,1.45806884765625
1615224518187,0.07936220616102219,0.015446335077285767,0.09374327212572098,-9.08838939666748,-0.21308395266532898,1.45806884765625
1615225470175,0.07936220616102219,0.019707392901182175,0.0926780104637146,-9.069235801696777,-0.19632454216480255,1.4437036514282227
1615226469325,0.07776430994272232,0.022370554506778717,0.0974716991186142,-9.006986618041992,-0.16998831927776337,1.4484920501708984
1615227468275,0.07723167538642883,0.02130528911948204,0.09693906456232071,-8.959102630615234,-0.1867477297782898,1.436521053314209
1615228467412,0.07350324839353561,0.02450108341872692,0.09693906456232071,-8.882488250732422,-0.16519992053508759,1.4221558570861816
1615229513900,0.07190535217523575,0.030892670154571533,0.08948221802711487,-8.791508674621582,-0.1388636976480484,1.4197616577148438
1615230465787,0.0697748214006424,0.03568635880947113,0.08735168725252151,-8.71489429473877,-0.14365209639072418,1.4221558570861816
1615231489425,0.06551376730203629,0.03515372797846794,0.0836232602596283,-8.65743350982666,-0.17477671802043915,1.4053964614868164
1615232464075,0.05965480953454971,0.03675162419676781,0.0836232602596283,-8.5903959274292,-0.14365209639072418,1.4030022621154785
1615233463312,0.05805691331624985,0.04207794740796089,0.08415589481592178,-8.53293514251709,-0.14604631066322327,1.3982137441635132
1615234509762,0.0601874440908432,0.047404270619153976,0.08468852937221527,-8.47786808013916,-0.16759411990642548,1.3958195447921753
1615235461750,0.06285060197114944,0.047404270619153976,0.08468852937221527,-8.434772491455078,-0.1867477297782898,1.3910311460494995
1615236460662,0.061785340309143066,0.04687163606286049,0.08948221802711487,-8.401253700256348,-0.18914192914962769,1.3718775510787964
1615237459912,0.058589547872543335,0.05060006305575371,0.09427590668201447,-8.329427719116211,-0.2059013545513153,1.3287819623947144
1615238459100,0.05326322466135025,0.054861120879650116,0.09587380290031433,-8.286332130432129,-0.17238251864910126,1.3407529592514038
1615239505587,0.052197959274053574,0.054861120879650116,0.09054747968912125,-8.286332130432129,-0.19393034279346466,1.3311761617660522
1615240457562,0.05060006305575371,0.04900216683745384,0.08681905269622803,-8.291120529174805,-0.2298433631658554,1.2976573705673218
1615241456550,0.05006743222475052,0.04580637440085411,0.09054747968912125,-8.271966934204102,-0.22505496442317963,1.2545616626739502
1615242455800,0.04900216683745384,0.044741109013557434,0.09906959533691406,-8.221688270568848,-0.22505496442317963,1.2856863737106323
1615243454900,0.047936901450157166,0.047404270619153976,0.1065264493227005,-8.214506149291992,-0.2059013545513153,1.2545616626739502
1615244501462,0.047936901450157166,0.047404270619153976,0.11185277253389359,-8.190564155578613,-0.1867477297782898,1.2234370708465576
1615245453125,0.04687163606286049,0.04527373984456062,0.11398330330848694,-8.166622161865234,-0.19393034279346466,1.213860273361206
1615246452462,0.048469532281160355,0.04527373984456062,0.11345066875219345,-8.159439086914062,-0.21547815203666687,1.2258312702178955
1615247451612,0.047936901450157166,0.04420847445726395,0.11185277253389359,-8.197746276855469,-0.181959331035614,1.2617442607879639
1615248450775,0.04314321279525757,0.0415453165769577,0.1065264493227005,-8.190564155578613,-0.1867477297782898,1.2761094570159912
1615249497150,0.03941478580236435,0.03462109714746475,0.10705908387899399,-8.188169479370117,-0.14844051003456116,1.2689268589019775
1615250448975,0.04207794740796089,0.0324905663728714,0.11345066875219345,-8.20492935180664,-0.10295067727565765,1.2617442607879639
1615251448087,0.044741109013557434,0.03142530098557472,0.12303804606199265,-8.236053466796875,-0.07900865375995636,1.2785037755966187
1615252447225,0.0463390052318573,0.02876214124262333,0.1294296383857727,-8.245630264282227,-0.09576807171106339,1.335964560508728
1615253446450,0.04580637440085411,0.022903187200427055,0.13209278881549835,-8.269572257995605,-0.05985504388809204,1.316810965538025
1615254497487,0.04900216683745384,0.014913702383637428,0.13315805792808533,-8.291120529174805,-0.033518824726343155,1.3407529592514038
1615255444850,0.04900216683745384,0.008522115647792816,0.1304948925971985,-8.303092002868652,-0.043095629662275314,1.3431471586227417
1615256444175,0.047936901450157166,0.001597896683961153,0.1294296383857727,-8.31985092163086,-0.038307227194309235,1.338358759880066
1615257443112,0.048469532281160355,-0.000532632227987051,0.1347559541463852,-8.348581314086914,0.033518824726343155,1.3551181554794312
1615258442287,0.047404270619153976,-0.001597896683961153,0.14594122767448425,-8.389283180236816,0.06703764945268631,1.3455413579940796
1615259488650,0.047404270619153976,-0.002130528911948204,0.15393072366714478,-8.401253700256348,0.07182604819536209,1.3958195447921753
1615260440962,0.04367584362626076,-0.006391586735844612,0.1523328274488449,-8.415618896484375,0.1149216815829277,1.4197616577148438
1615261439887,0.044741109013557434,-0.010120012797415257,0.15073493123054504,-8.451532363891602,0.14844051003456116,1.4197616577148438
1615262439150,0.04687163606286049,-0.013848437927663326,0.14966966211795807,-8.49941635131836,0.1364694982767105,1.41257905960083
1615263438237,0.05006743222475052,-0.02130528911948204,0.1528654545545578,-8.525752067565918,0.1628057211637497,1.4437036514282227
1615264484825,0.05006743222475052,-0.029827404767274857,0.15606124699115753,-8.525752067565918,0.1867477297782898,1.4748282432556152
1615265436550,0.047404270619153976,-0.037816889584064484,0.15073493123054504,-8.544905662536621,0.21308395266532898,1.4772224426269531
1615266435662,0.047404270619153976,-0.04207794740796089,0.1528654545545578,-8.559270858764648,0.24181437492370605,1.4939818382263184
1615267434850,0.04953479766845703,-0.04527373984456062,0.1523328274488449,-8.571242332458496,0.2561795711517334,1.5131354331970215
1615268444562,0.048469532281160355,-0.04953479766845703,0.16085493564605713,-8.638279914855957,0.22505496442317963,1.479616641998291
1615269480512,0.044741109013557434,-0.05752428248524666,0.1576591432094574,-8.683769226074219,0.27054479718208313,1.4748282432556152
1615270432325,0.0415453165769577,-0.06870955973863602,0.15606124699115753,-8.69334602355957,0.272938996553421,1.4700398445129395
1615271431512,0.047404270619153976,-0.07829693704843521,0.15180018544197083,-8.710105895996094,0.2777273952960968,1.4676456451416016
1615272430725,0.05060006305575371,-0.08255799859762192,0.14700649678707123,-8.746018409729004,0.28969842195510864,1.4772224426269531
1615273429925,0.054861120879650116,-0.0836232602596283,0.1438107043504715,-8.798691749572754,0.29209262132644653,1.4987702369689941
1615274476275,0.052197959274053574,-0.0830906331539154,0.1443433314561844,-8.832210540771484,0.31603461503982544,1.4748282432556152
1615275438525,0.052197959274053574,-0.08468852937221527,0.1480717658996582,-8.841787338256836,0.3256114423274994,1.482010841369629
1615276427200,0.051665328443050385,-0.09108011424541473,0.14913703501224518,-8.880094528198242,0.3256114423274994,1.50355863571167
1615277426600,0.05379585549235344,-0.10013486444950104,0.1480717658996582,-8.927978515625,0.3064578175544739,1.50355863571167
1615278425737,0.055393751710653305,-0.11185277253389359,0.1438107043504715,-8.949525833129883,0.26336219906806946,1.479616641998291
1615279472050,0.05965480953454971,-0.1155811995267868,0.14114753901958466,-8.949525833129883,0.24420857429504395,1.5442601442337036
1615280423950,0.059122178703546524,-0.11771172285079956,0.138484388589859,-8.980650901794434,0.27054479718208313,1.5634137392044067
1615281423125,0.05805691331624985,-0.11877699196338654,0.1395496428012848,-9.002198219299316,0.2777273952960968,1.5753847360610962
1615282422262,0.05645901709794998,-0.1257012039422989,0.1342233270406723,-9.023746490478516,0.26575639843940735,1.577778935432434
1615283421412,0.059122178703546524,-0.1299622654914856,0.1257012039422989,-9.057265281677246,0.24660277366638184,1.5753847360610962
1615284468000,0.06444849818944931,-0.13102753460407257,0.12250541895627975,-9.090784072875977,0.2346317619085312,1.5849615335464478
1615285419850,0.06764429807662964,-0.13315805792808533,0.12303804606199265,-9.097966194152832,0.24181437492370605,1.6136919260025024
1615286418950,0.06870955973863602,-0.13688649237155914,0.12197278439998627,-9.097966194152832,0.21787235140800476,1.625662922859192
1615287418187,0.07030745595693588,-0.14168018102645874,0.11664646118879318,-9.093177795410156,0.21308395266532898,1.6184803247451782
1615288417262,0.07137271761894226,-0.14540860056877136,0.11824435740709305,-9.102754592895508,0.22744916379451752,1.6065093278884888
1615289463762,0.07456851750612259,-0.14913703501224518,0.12144014984369278,-9.150638580322266,0.22266076505184174,1.6136919260025024
1615290415562,0.07084009051322937,-0.15126755833625793,0.12410331517457962,-9.169792175292969,0.2537853717803955,1.6112977266311646
1615291414650,0.07190535217523575,-0.15073493123054504,0.11664646118879318,-9.148244857788086,0.23702597618103027,1.6208745241165161
1615292413762,0.07137271761894226,-0.1480717658996582,0.11025487631559372,-9.191340446472168,0.19393034279346466,1.6472108364105225
1615293413100,0.07776430994272232,-0.14700649678707123,0.10492855310440063,-9.2655611038208,0.16519992053508759,1.659181833267212
1615294459512,0.07616641372442245,-0.14594122767448425,0.10492855310440063,-9.294291496276855,0.16998831927776337,1.6328455209732056
1615295411350,0.07563377916812897,-0.15020228922367096,0.1017327606678009,-9.301473617553711,0.15322890877723694,1.6400281190872192
1615296410637,0.07297061383724213,-0.15552861988544464,0.09906959533691406,-9.308656692504883,0.14604631066322327,1.656787633895874
1615297409600,0.07456851750612259,-0.16085493564605713,0.09587380290031433,-9.346963882446289,0.14365209639072418,1.6472108364105225
1615298408750,0.07456851750612259,-0.15978966653347015,0.0974716991186142,-9.368511199951172,0.14604631066322327,1.6328455209732056
1615299455350,0.07723167538642883,-0.15606124699115753,0.09587380290031433,-9.346963882446289,0.14604631066322327,1.6472108364105225
1615300407025,0.0788295716047287,-0.15499597787857056,0.09534116834402084,-9.35654067993164,0.12689268589019775,1.7070658206939697
1615301406337,0.08149272948503494,-0.1581917703151703,0.0926780104637146,-9.375694274902344,0.12928690016269684,1.6855180263519287
1615302405650,0.07723167538642883,-0.15925703942775726,0.08948221802711487,-9.378087997436523,0.12210428714752197,1.699883222579956
1615303404575,0.07563377916812897,-0.15925703942775726,0.08522115647792816,-9.38048267364502,0.11252748221158981,1.723825216293335
1615304451037,0.07350324839353561,-0.15872441232204437,0.08042746782302856,-9.394847869873047,0.11252748221158981,1.7477672100067139
1615305401500,0.07776430994272232,-0.15659387409687042,0.07723167538642883,-9.41639518737793,0.12689268589019775,1.7836803197860718
1615306402200,0.08042746782302856,-0.15552861988544464,0.07297061383724213,-9.3828763961792,0.07422025501728058,1.7525556087493896
1615307401337,0.0830906331539154,-0.1523328274488449,0.07243798673152924,-9.387664794921875,0.04788403585553169,1.742978811264038
1615308400362,0.08415589481592178,-0.14913703501224518,0.06817692518234253,-9.385271072387695,0.019153613597154617,1.7525556087493896
1615309446825,0.08255799859762192,-0.14594122767448425,0.06764429807662964,-9.370905876159668,-0.004788403399288654,1.7860745191574097
1615310398825,0.08096010237932205,-0.14594122767448425,0.06338323652744293,-9.373299598693848,-0.002394201699644327,1.821987509727478
1615311397825,0.08042746782302856,-0.1480717658996582,0.06285060197114944,-9.35893440246582,0.002394201699644327,1.8171991109848022
1615312397062,0.08149272948503494,-0.14913703501224518,0.06072007492184639,-9.375694274902344,-0.014365210197865963,1.821987509727478
1615313396137,0.08042746782302856,-0.1486043930053711,0.05432849004864693,-9.354146003723145,-0.038307227194309235,1.8315643072128296
1615314442737,0.07989483326673508,-0.1486043930053711,0.05060006305575371,-9.330204010009766,-0.06464345008134842,1.824381709098816
1615315394487,0.08149272948503494,-0.14168018102645874,0.0463390052318573,-9.332598686218262,-0.07661445438861847,1.800439715385437
1615316393700,0.0836232602596283,-0.13688649237155914,0.0463390052318573,-9.299079895019531,-0.023942017927765846,1.7884687185287476
1615317392837,0.08202536404132843,-0.13262543082237244,0.04420847445726395,-9.272743225097656,-0.0454898327589035,1.8411411046981812
1615318391987,0.08149272948503494,-0.13741911947727203,0.0415453165769577,-9.272743225097656,-0.040701430290937424,1.8722656965255737
1615319438525,0.07989483326673508,-0.1438107043504715,0.0415453165769577,-9.260772705078125,-0.04788403585553169,1.8626888990402222
1615320390362,0.07936220616102219,-0.1432780772447586,0.04261057823896408,-9.224859237670898,-0.0694318488240242,1.8387469053268433
1615321413662,0.07829693704843521,-0.13688649237155914,0.04207794740796089,-9.210494041442871,-0.07182604819536209,1.8722656965255737
1615322388662,0.08042746782302856,-0.12729910016059875,0.03462109714746475,-9.215282440185547,-0.06464345008134842,1.8818424940109253
1615323387900,0.0788295716047287,-0.12250541895627975,0.02822950854897499,-9.198522567749023,-0.05267243832349777,1.8507179021835327
1615324434462,0.07456851750612259,-0.12729910016059875,0.022903187200427055,-9.205705642700195,-0.04788403585553169,1.8411411046981812
1615325386150,0.07243798673152924,-0.1347559541463852,0.02450108341872692,-9.23682975769043,-0.0694318488240242,1.845929503440857
1615326385275,0.07137271761894226,-0.13795174658298492,0.023435818031430244,-9.282320022583008,-0.12449848651885986,1.8291701078414917
1615327384500,0.07510114461183548,-0.1304948925971985,0.02503371611237526,-9.29189682006836,-0.0933738648891449,1.8411411046981812
1615328383925,0.07297061383724213,-0.12144014984369278,0.016511598601937294,-9.320627212524414,-0.10295067727565765,1.8602946996688843
1615329430037,0.07297061383724213,-0.11717909574508667,0.014913702383637428,-9.318233489990234,-0.10773907601833344,1.8818424940109253
1615330381887,0.0692421942949295,-0.11664646118879318,0.01225054170936346,-9.308656692504883,-0.11013327538967133,1.8842366933822632
1615331380987,0.07243798673152924,-0.11771172285079956,0.019707392901182175,-9.339780807495117,-0.12689268589019775,1.86508309841156
1615332380300,0.07243798673152924,-0.11877699196338654,0.019174760207533836,-9.3828763961792,-0.1149216815829277,1.8818424940109253
1615333379500,0.07297061383724213,-0.11771172285079956,0.016511598601937294,-9.418789863586426,-0.15083470940589905,1.8938136100769043
1615334425987,0.07190535217523575,-0.10972224175930023,0.009587380103766918,-9.409213066101074,-0.1412578970193863,1.922544002532959
1615335377912,0.07084009051322937,-0.10546118766069412,0.001597896683961153,-9.404424667358398,-0.1412578970193863,1.944091796875
1615336376962,0.0697748214006424,-0.10546118766069412,0.003195793367922306,-9.425971984863281,-0.17238251864910126,1.9512743949890137
1615337376300,0.06817692518234253,-0.10918960720300674,0.004261057823896408,-9.423578262329102,-0.17238251864910126,1.9512743949890137
1615338375312,0.07030745595693588,-0.10918960720300674,0.008522115647792816,-9.428366661071777,-0.16519992053508759,1.9608511924743652
1615339421662,0.07350324839353561,-0.10386328399181366,0.007989483885467052,-9.428366661071777,-0.19153614342212677,2.0254945755004883
1615340373637,0.0740358829498291,-0.1017327606678009,0.007456851191818714,-9.433155059814453,-0.21787235140800476,2.0422539710998535
1615341372762,0.0692421942949295,-0.09800433367490768,0.005858954507857561,-9.442731857299805,-0.23942017555236816,2.0159177780151367
1615342372075,0.0649811327457428,-0.09906959533691406,0.002130528911948204,-9.435548782348633,-0.2537853717803955,2.0207061767578125
1615343370987,0.06604639440774918,-0.09534116834402084,0.0,-9.454702377319336,-0.2561795711517334,2.0207061767578125
1615344422662,0.07030745595693588,-0.09534116834402084,-0.002130528911948204,-9.478644371032715,-0.26096799969673157,2.0159177780151367
1615345369400,0.0697748214006424,-0.09427590668201447,-0.001597896683961153,-9.488221168518066,-0.2537853717803955,2.0398597717285156
1615346368637,0.06391587108373642,-0.0926780104637146,-0.003728425595909357,-9.490615844726562,-0.24899697303771973,2.0638017654418945
1615347367762,0.06125270947813988,-0.09054747968912125,-0.005858954507857561,-9.500192642211914,-0.26336219906806946,2.051830768585205
1615348367062,0.06444849818944931,-0.08894958347082138,-0.01065264455974102,-9.481039047241211,-0.24181437492370605,2.032677173614502
1615349413487,0.07030745595693588,-0.0884169489145279,-0.011717909015715122,-9.50737476348877,-0.24420857429504395,2.032677173614502
1615350365325,0.0692421942949295,-0.08894958347082138,-0.005858954507857561,-9.512163162231445,-0.2298433631658554,2.032677173614502
1615351364450,0.06817692518234253,-0.08681905269622803,0.0,-9.516951560974121,-0.21547815203666687,2.0183119773864746
1615352363462,0.06444849818944931,-0.08522115647792816,0.003728425595909357,-9.53849983215332,-0.22266076505184174,1.9991583824157715
1615353362775,0.06125270947813988,-0.08575379103422165,-0.001065264455974102,-9.5408935546875,-0.2513911724090576,2.0470423698425293
1615354409337,0.0601874440908432,-0.08468852937221527,-0.004793690051883459,-9.514557838439941,-0.1867477297782898,2.027888774871826
1615355361025,0.0601874440908432,-0.0836232602596283,-0.008522115647792816,-9.493009567260742,-0.19393034279346466,2.0446481704711914
1615356360175,0.061785340309143066,-0.07829693704843521,-0.011717909015715122,-9.488221168518066,-0.22266076505184174,2.0709846019744873
1615357359412,0.059122178703546524,-0.08042746782302856,-0.007456851191818714,-9.495404243469238,-0.24660277366638184,2.078167200088501
1615358371150,0.05645901709794998,-0.0836232602596283,-0.007989483885467052,-9.488221168518066,-0.2801215946674347,2.049436569213867
1615359405025,0.05592638626694679,-0.08681905269622803,-0.008522115647792816,-9.457097053527832,-0.2585738003253937,2.078167200088501
1615360356762,0.05699165165424347,-0.08628642559051514,-0.01225054170936346,-9.459490776062012,-0.2801215946674347,2.075773000717163
1615361355975,0.05645901709794998,-0.08575379103422165,-0.010120012797415257,-9.48343276977539,-0.2944868206977844,2.0614075660705566
1615362355250,0.05006743222475052,-0.08468852937221527,-0.011717909015715122,-9.50737476348877,-0.28969842195510864,2.0614075660705566
1615363354350,0.044741109013557434,-0.08468852937221527,-0.016511598601937294,-9.50498104095459,-0.2849099934101105,2.099714994430542
1615364400750,0.044741109013557434,-0.0836232602596283,-0.015978967770934105,-9.50737476348877,-0.28969842195510864,2.0661959648132324
1615365365387,0.05006743222475052,-0.08468852937221527,-0.014913702383637428,-9.552865028381348,-0.2753331959247589,2.0470423698425293
1615366351837,0.048469532281160355,-0.08735168725252151,-0.01810949668288231,-9.548076629638672,-0.26575639843940735,2.051830768585205
1615367351050,0.047936901450157166,-0.09321064502000809,-0.02077265828847885,-9.53849983215332,-0.26096799969673157,2.0614075660705566
1615368350200,0.04687163606286049,-0.09640643745660782,-0.022370554506778717,-9.57441234588623,-0.2585738003253937,2.0614075660705566
1615369396612,0.05060006305575371,-0.09321064502000809,-0.019174760207533836,-9.59596061706543,-0.24420857429504395,2.0661959648132324
1615370348412,0.0463390052318573,-0.0884169489145279,-0.017044231295585632,-9.615114212036133,-0.2561795711517334,2.049436569213867
1615371347762,0.04314321279525757,-0.08628642559051514,-0.012783173471689224,-9.653421401977539,-0.24660277366638184,2.030282974243164
1615372346837,0.03888215497136116,-0.08681905269622803,-0.011185277253389359,-9.701305389404297,-0.24660277366638184,2.032677173614502
1615373346162,0.040480051189661026,-0.08948221802711487,-0.013848437927663326,-9.737218856811523,-0.27054479718208313,2.054224967956543
1615374392362,0.03888215497136116,-0.0926780104637146,-0.017044231295585632,-9.739612579345703,-0.272938996553421,2.049436569213867
1615375344250,0.037816889584064484,-0.09321064502000809,-0.01810949668288231,-9.765949249267578,-0.23942017555236816,2.0853497982025146
1615376343425,0.037816889584064484,-0.09054747968912125,-0.015446335077285767,-9.818621635437012,-0.2346317619085312,2.1068975925445557
1615377342575,0.03941478580236435,-0.09054747968912125,-0.01225054170936346,-9.885659217834473,-0.23942017555236816,2.1284453868865967
1615378341812,0.037816889584064484,-0.09321064502000809,-0.013315806165337563,-9.940725326538086,-0.2513911724090576,2.1356279850006104
1615379388412,0.0324905663728714,-0.09853696823120117,-0.01757686398923397,-9.959878921508789,-0.2777273952960968,2.10210919380188
1615380340037,0.03142530098557472,-0.09693906456232071,-0.01810949668288231,-10.007762908935547,-0.304063618183136,2.1380221843719482
1615381339287,0.03302319720387459,-0.09427590668201447,-0.020240025594830513,-10.04846477508545,-0.3016694188117981,2.169146776199341
1615382338462,0.03888215497136116,-0.09534116834402084,-0.019174760207533836,-10.110713958740234,-0.304063618183136,2.1978771686553955
1615383337475,0.03834952041506767,-0.09800433367490768,-0.01757686398923397,-10.160991668701172,-0.31364041566848755,2.207453966140747
1615384384012,0.03462109714746475,-0.09853696823120117,-0.011185277253389359,-10.168174743652344,-0.31603461503982544,2.1739351749420166
1615385335762,0.029827404767274857,-0.09001485258340836,-0.003728425595909357,-10.213664054870605,-0.28730419278144836,2.1475989818573
1615386335150,0.02822950854897499,-0.08522115647792816,-0.005858954507857561,-10.225635528564453,-0.30885201692581177,2.145204782485962
1615387334125,0.02876214124262333,-0.08575379103422165,-0.006391586735844612,-10.275914192199707,-0.28730419278144836,2.1715409755706787
1615388333412,0.030360037460923195,-0.09054747968912125,-0.011185277253389359,-10.33098030090332,-0.26096799969673157,2.2002713680267334
1615389379687,0.030360037460923195,-0.09214537590742111,-0.010120012797415257,-10.35252857208252,-0.2561795711517334,2.212242364883423
1615390331687,0.03302319720387459,-0.0926780104637146,-0.008522115647792816,-10.35252857208252,-0.23702597618103027,2.209848165512085
1615391330950,0.030360037460923195,-0.0884169489145279,-0.004793690051883459,-10.340557098388672,-0.2513911724090576,2.2002713680267334
1615392330050,0.02876214124262333,-0.08522115647792816,-0.00532632227987051,-10.342951774597168,-0.26336219906806946,2.1930887699127197
1615393329287,0.02556634694337845,-0.07829693704843521,-0.008522115647792816,-10.3549222946167,-0.2537853717803955,2.190694570541382
1615394375775,0.02450108341872692,-0.07510114461183548,-0.013848437927663326,-10.36449909210205,-0.2346317619085312,2.205059766769409
1615395328900,0.02450108341872692,-0.07456851750612259,-0.018642129376530647,-10.366893768310547,-0.2585738003253937,2.248155355453491
1615396326750,0.02450108341872692,-0.07510114461183548,-0.018642129376530647,-10.33098030090332,-0.27054479718208313,2.205059766769409
1615397325862,0.022903187200427055,-0.07669904083013535,-0.015978967770934105,-10.345345497131348,-0.2777273952960968,2.207453966140747
1615398325050,0.023435818031430244,-0.07616641372442245,-0.012783173471689224,-10.395624160766602,-0.2849099934101105,2.2242133617401123
1615399371512,0.02130528911948204,-0.07669904083013535,-0.012783173471689224,-10.41956615447998,-0.2849099934101105,2.231395959854126
1615400323125,0.022370554506778717,-0.07723167538642883,-0.01065264455974102,-10.371682167053223,-0.26815059781074524,2.212242364883423
1615401322362,0.019707392901182175,-0.0740358829498291,-0.01065264455974102,-10.371682167053223,-0.23942017555236816,2.205059766769409
1615402323512,0.015978967770934105,-0.07243798673152924,-0.014913702383637428,-10.414777755737305,-0.2513911724090576,2.2146365642547607
1615403320825,0.011717909015715122,-0.07137271761894226,-0.022903187200427055,-10.450690269470215,-0.2801215946674347,2.205059766769409
1615404367200,0.009587380103766918,-0.07456851750612259,-0.026631612330675125,-10.469843864440918,-0.2992752194404602,2.1763293743133545
1615405318912,0.015978967770934105,-0.07563377916812897,-0.022370554506778717,-10.47702693939209,-0.28730419278144836,2.1499931812286377
1615406318437,0.01757686398923397,-0.07563377916812897,-0.02556634694337845,-10.496180534362793,-0.272938996553421,2.1523873805999756
1615407317500,0.019707392901182175,-0.07350324839353561,-0.02556634694337845,-10.505757331848145,-0.29209262132644653,2.1763293743133545
1615408316737,0.011717909015715122,-0.06764429807662964,-0.03142530098557472,-10.539276123046875,-0.2944868206977844,2.1571757793426514
1615409362975,0.007989483885467052,-0.06444849818944931,-0.02876214124262333,-10.563218116760254,-0.29209262132644653,2.1571757793426514
1615410315112,0.001597896683961153,-0.054861120879650116,-0.02822950854897499,-10.56800651550293,-0.3016694188117981,2.1787235736846924
1615411308075,0.0,-0.05060006305575371,-0.027696875855326653,-10.579977035522461,-0.33758243918418884,2.145204782485962
1615412313200,-0.000532632227987051,-0.04900216683745384,-0.029294773936271667,-10.584765434265137,-0.28730419278144836,2.1523873805999756
1615413312562,-0.001597896683961153,-0.05326322466135025,-0.03195793554186821,-10.594342231750488,-0.28730419278144836,2.1930887699127197
1615414358950,-0.001065264455974102,-0.054861120879650116,-0.03621899336576462,-10.630255699157715,-0.31124621629714966,2.190694570541382
1615415310637,-0.001065264455974102,-0.04900216683745384,-0.03621899336576462,-10.654197692871094,-0.33039984107017517,2.164358377456665
1615416309962,-0.002663161139935255,-0.04527373984456062,-0.03994741663336754,-10.611102104187012,-0.33758243918418884,2.1787235736846924
1615417309062,-0.002130528911948204,-0.044741109013557434,-0.040480051189661026,-10.642226219177246,-0.36152446269989014,2.2361843585968018
1615418308250,-0.003728425595909357,-0.04420847445726395,-0.03994741663336754,-10.685321807861328,-0.3495534360408783,2.2242133617401123
1615419354587,-0.000532632227987051,-0.03888215497136116,-0.03834952041506767,-10.709264755249023,-0.35434186458587646,2.2409727573394775
1615420306575,-0.001065264455974102,-0.030892670154571533,-0.03994741663336754,-10.7140531539917,-0.3711012601852417,2.252943754196167
1615421305712,0.002130528911948204,-0.02556634694337845,-0.044741109013557434,-10.718841552734375,-0.37828385829925537,2.2194249629974365
1615422305000,0.000532632227987051,-0.02077265828847885,-0.04687163606286049,-10.78348445892334,-0.363918662071228,2.2625205516815186
1615423304000,-0.002130528911948204,-0.017044231295585632,-0.044741109013557434,-10.800244331359863,-0.37828385829925537,2.2242133617401123
1615424350400,-0.00532632227987051,-0.011185277253389359,-0.04580637440085411,-10.81700325012207,-0.3902548849582672,2.185906171798706
1615425302512,-0.009587380103766918,-0.008522115647792816,-0.047404270619153976,-10.81700325012207,-0.40701428055763245,2.188300371170044
1615426301525,-0.01225054170936346,-0.007456851191818714,-0.047404270619153976,-10.802638053894043,-0.42377370595932007,2.22660756111145
1615427300575,-0.014381070621311665,-0.004261057823896408,-0.04314321279525757,-10.790667533874512,-0.40222588181495667,2.209848165512085
1615428299875,-0.017044231295585632,0.001065264455974102,-0.03994741663336754,-10.860098838806152,-0.40222588181495667,2.22660756111145
1615429346100,-0.015446335077285767,0.011717909015715122,-0.04207794740796089,-10.876858711242676,-0.38067808747291565,2.2218191623687744
1615430298200,-0.016511598601937294,0.013848437927663326,-0.040480051189661026,-10.864887237548828,-0.3519476652145386,2.188300371170044
1615431297212,-0.014381070621311665,0.015978967770934105,-0.041012682020664215,-10.860098838806152,-0.33518823981285095,2.166752576828003
1615432296562,-0.016511598601937294,0.017044231295585632,-0.04527373984456062,-10.864887237548828,-0.3495534360408783,2.2242133617401123
1615433295475,-0.015446335077285767,0.020240025594830513,-0.04900216683745384,-10.845733642578125,-0.3495534360408783,2.2002713680267334
1615434351662,-0.014913702383637428,0.02822950854897499,-0.047404270619153976,-10.836156845092773,-0.33518823981285095,2.2218191623687744
1615435293875,-0.012783173471689224,0.03195793554186821,-0.03941478580236435,-10.84094524383545,-0.3208230435848236,2.2194249629974365
1615436292987,-0.017044231295585632,0.03568635880947113,-0.04314321279525757,-10.828974723815918,-0.3016694188117981,2.2002713680267334
1615437292100,-0.01757686398923397,0.03621899336576462,-0.04953479766845703,-10.78109073638916,-0.272938996553421,2.2002713680267334
1615438291587,-0.02183792181313038,0.03994741663336754,-0.05432849004864693,-10.785879135131836,-0.2968810200691223,2.2433669567108154
1615439337787,-0.022370554506778717,0.04314321279525757,-0.0511326938867569,-10.771513938903809,-0.2777273952960968,2.2194249629974365
1615440289787,-0.022370554506778717,0.04687163606286049,-0.04687163606286049,-10.759542465209961,-0.2849099934101105,2.212242364883423
1615441288737,-0.02077265828847885,0.04953479766845703,-0.047404270619153976,-10.745177268981934,-0.2944868206977844,2.2146365642547607
1615442288100,-0.019707392901182175,0.052197959274053574,-0.05006743222475052,-10.72362995147705,-0.26815059781074524,2.207453966140747
1615443287237,-0.019174760207533836,0.05379585549235344,-0.052197959274053574,-10.716446876525879,-0.23702597618103027,2.2026655673980713
1615444333725,-0.018642129376530647,0.052197959274053574,-0.05326322466135025,-10.690110206604004,-0.26096799969673157,2.209848165512085
1615445285400,-0.015446335077285767,0.05645901709794998,-0.05379585549235344,-10.678139686584473,-0.24660277366638184,2.1954829692840576
1615446284837,-0.017044231295585632,0.055393751710653305,-0.05379585549235344,-10.66137981414795,-0.24899697303771973,2.1811177730560303
1615447283762,-0.016511598601937294,0.058589547872543335,-0.05432849004864693,-10.632649421691895,-0.28730419278144836,2.1811177730560303
1615448298562,-0.01810949668288231,0.055393751710653305,-0.05432849004864693,-10.608707427978516,-0.304063618183136,2.185906171798706
1615449329337,-0.02077265828847885,0.06072007492184639,-0.05699165165424347,-10.630255699157715,-0.26096799969673157,2.1571757793426514
1615450281112,-0.02130528911948204,0.06285060197114944,-0.05752428248524666,-10.613495826721191,-0.2537853717803955,2.166752576828003
1615451280387,-0.023435818031430244,0.0697748214006424,-0.06285060197114944,-10.606313705444336,-0.26336219906806946,2.164358377456665
1615452279712,-0.022370554506778717,0.07297061383724213,-0.0649811327457428,-10.60152530670166,-0.26336219906806946,2.142810583114624
1615453278712,-0.022903187200427055,0.07243798673152924,-0.07190535217523575,-10.57040023803711,-0.22505496442317963,2.118868589401245
1615454325337,-0.019174760207533836,0.07137271761894226,-0.0692421942949295,-10.541669845581055,-0.21787235140800476,2.1164743900299072
1615455275887,-0.014381070621311665,0.07030745595693588,-0.06870955973863602,-10.57040023803711,-0.22505496442317963,2.121262788772583
1615456276212,-0.012783173471689224,0.07297061383724213,-0.06604639440774918,-10.515334129333496,-0.1843535304069519,2.1068975925445557
1615457275437,-0.014381070621311665,0.07243798673152924,-0.07084009051322937,-10.491392135620117,-0.15322890877723694,2.099714994430542
1615458274675,-0.015446335077285767,0.07190535217523575,-0.07456851750612259,-10.465055465698242,-0.14604631066322327,2.1045033931732178
1615459320775,-0.012783173471689224,0.07137271761894226,-0.07776430994272232,-10.359710693359375,-0.11971008777618408,2.094926595687866
1615460272950,-0.009587380103766918,0.07297061383724213,-0.07776430994272232,-10.307038307189941,-0.08140286058187485,2.121262788772583
1615461271975,-0.007989483885467052,0.07563377916812897,-0.07723167538642883,-10.268731117248535,-0.05506663769483566,2.1475989818573
1615462271350,-0.011185277253389359,0.07669904083013535,-0.07616641372442245,-10.223241806030273,-0.05985504388809204,2.1475989818573
1615463270212,-0.01065264455974102,0.0740358829498291,-0.08202536404132843,-10.144232749938965,-0.08140286058187485,2.1284453868865967
1615464316950,-0.010120012797415257,0.07137271761894226,-0.08681905269622803,-10.089165687561035,-0.06703764945268631,2.121262788772583
1615465268750,-0.00532632227987051,0.06657902896404266,-0.09054747968912125,-10.031704902648926,-0.05267243832349777,2.1715409755706787
1615466267862,-0.005858954507857561,0.06285060197114944,-0.08681905269622803,-9.974244117736816,-0.016759412363171577,2.185906171798706
1615467267000,-0.002663161139935255,0.061785340309143066,-0.08522115647792816,-9.919178009033203,-0.023942017927765846,2.2026655673980713
1615468266200,-0.003195793367922306,0.06125270947813988,-0.0836232602596283,-9.86650562286377,-0.05267243832349777,2.2146365642547607
1615469312562,0.001065264455974102,0.06285060197114944,-0.08681905269622803,-9.823410034179688,-0.009576806798577309,2.1787235736846924
1615470264450,0.002663161139935255,0.05965480953454971,-0.0884169489145279,-9.763554573059082,0.0071826050989329815,2.1595699787139893
1615471263762,0.003728425595909357,0.05592638626694679,-0.087884321808815,-9.734824180603027,0.028730420395731926,2.1595699787139893
1615472262762,0.002663161139935255,0.04953479766845703,-0.08628642559051514,-9.763554573059082,0.05506663769483566,2.1571757793426514
1615473262050,0.000532632227987051,0.04420847445726395,-0.08735168725252151,-9.81143856048584,0.0694318488240242,2.140416383743286
1615474308400,0.004793690051883459,0.04314321279525757,-0.09108011424541473,-9.828198432922363,0.04788403585553169,2.1116859912872314
1615475260225,0.009587380103766918,0.040480051189661026,-0.08948221802711487,-9.835380554199219,0.06464345008134842,2.0877439975738525
1615476259312,0.014913702383637428,0.03621899336576462,-0.08522115647792816,-9.81143856048584,0.040701430290937424,2.1045033931732178
1615477258412,0.015446335077285767,0.03195793554186821,-0.0788295716047287,-9.818621635437012,0.05027823522686958,2.1164743900299072
1615478257900,0.013848437927663326,0.03142530098557472,-0.08255799859762192,-9.852140426635742,0.05985504388809204,2.1164743900299072
1615479304200,0.017044231295585632,0.02876214124262333,-0.0830906331539154,-9.880870819091797,0.040701430290937424,2.1116859912872314
1615480256137,0.015446335077285767,0.02503371611237526,-0.08681905269622803,-9.8784761428833,0.016759412363171577,2.1092917919158936
1615481255325,0.017044231295585632,0.023435818031430244,-0.08522115647792816,-9.904812812805176,0.0071826050989329815,2.1140801906585693
1615482254362,0.019174760207533836,0.02450108341872692,-0.09054747968912125,-9.947908401489258,-0.016759412363171577,2.121262788772583
1615483253637,0.022903187200427055,0.02503371611237526,-0.09427590668201447,-9.981427192687988,-0.028730420395731926,2.118868589401245
1615484300087,0.02556634694337845,0.02130528911948204,-0.0974716991186142,-9.998186111450195,-0.023942017927765846,2.0853497982025146
1615485251537,0.02556634694337845,0.02183792181313038,-0.09587380290031433,-10.002974510192871,-0.033518824726343155,2.03507137298584
1615486251037,0.026098979637026787,0.02183792181313038,-0.09427590668201447,-10.010157585144043,-0.07661445438861847,2.0925323963165283
1615487250125,0.02822950854897499,0.02130528911948204,-0.09374327212572098,-10.034099578857422,-0.07422025501728058,2.099714994430542
1615488249325,0.02876214124262333,0.01757686398923397,-0.09001485258340836,-10.067618370056152,-0.05985504388809204,2.10210919380188
1615489295912,0.026098979637026787,0.013848437927663326,-0.08681905269622803,-10.098742485046387,-0.05506663769483566,2.099714994430542
1615490247712,0.02503371611237526,0.01225054170936346,-0.09321064502000809,-10.110713958740234,-0.07422025501728058,2.0709846019744873
1615491246725,0.02556634694337845,0.008522115647792816,-0.1022653877735138,-10.093954086303711,-0.12928690016269684,2.051830768585205
1615492245912,0.03195793554186821,0.009587380103766918,-0.10865698009729385,-10.11550235748291,-0.12210428714752197,2.075773000717163
1615493245062,0.03462109714746475,0.013315806165337563,-0.1065264493227005,-10.139444351196289,-0.11971008777618408,2.080561399459839
1615494291662,0.033555831760168076,0.014913702383637428,-0.10546118766069412,-10.180145263671875,-0.13407529890537262,2.0685904026031494
1615495243437,0.03302319720387459,0.012783173471689224,-0.10759171098470688,-10.22803020477295,-0.1412578970193863,2.056619167327881
1615496242800,0.033555831760168076,0.01065264455974102,-0.10812434554100037,-10.2376070022583,-0.11013327538967133,2.0374655723571777
1615497241800,0.03568635880947113,0.009587380103766918,-0.10812434554100037,-10.20887565612793,-0.09576807171106339,2.0374655723571777
1615498240987,0.040480051189661026,0.009054748341441154,-0.10333065688610077,-10.20648193359375,-0.10773907601833344,2.0709846019744873
1615499287387,0.04314321279525757,0.008522115647792816,-0.10386328399181366,-10.26154899597168,-0.1173158809542656,2.0925323963165283
1615500239212,0.04261057823896408,0.009587380103766918,-0.10865698009729385,-10.326191902160645,-0.12210428714752197,2.073378801345825
1615501229987,0.040480051189661026,0.01065264455974102,-0.11451593041419983,-10.304644584655762,-0.1412578970193863,2.0183119773864746
1615502237700,0.037816889584064484,0.006924218963831663,-0.11451593041419983,-10.280702590942383,-0.16759411990642548,2.0446481704711914
1615503236625,0.03675162419676781,0.003728425595909357,-0.11238539963960648,-10.283096313476562,-0.14365209639072418,2.0398597717285156
1615504283300,0.03675162419676781,0.000532632227987051,-0.11398330330848694,-10.287884712219238,-0.13168109953403473,2.032677173614502
1615505235075,0.03941478580236435,0.002130528911948204,-0.11984225362539291,-10.285490989685059,-0.14365209639072418,2.051830768585205
1615506234225,0.04367584362626076,0.003195793367922306,-0.12410331517457962,-10.278307914733887,-0.15801730751991272,2.097320795059204
1615507233287,0.04367584362626076,0.00532632227987051,-0.12676647305488586,-10.232818603515625,-0.19153614342212677,2.0590133666992188
1615508232512,0.03941478580236435,0.007456851191818714,-0.13102753460407257,-10.22803020477295,-0.2059013545513153,2.078167200088501
1615509279062,0.03302319720387459,0.008522115647792816,-0.13741911947727203,-10.192116737365723,-0.1628057211637497,2.0853497982025146
1615510230812,0.02822950854897499,0.009587380103766918,-0.14168018102645874,-10.144232749938965,-0.1149216815829277,2.0829555988311768
1615511230062,0.03302319720387459,0.011185277253389359,-0.1395496428012848,-10.108319282531738,-0.10773907601833344,2.080561399459839
1615512229450,0.034088462591171265,0.007989483885467052,-0.13741911947727203,-10.053253173828125,-0.15801730751991272,2.0614075660705566
1615513228362,0.037284258753061295,0.00532632227987051,-0.1336906999349594,-10.067618370056152,-0.181959331035614,2.0661959648132324
1615514274962,0.0324905663728714,0.001597896683961153,-0.13795174658298492,-10.046070098876953,-0.19393034279346466,2.0638017654418945
1615515226775,0.033555831760168076,0.003195793367922306,-0.14168018102645874,-10.012551307678223,-0.1843535304069519,2.051830768585205
1615516225750,0.03621899336576462,0.002663161139935255,-0.14647386968135834,-9.995792388916016,-0.17238251864910126,2.03507137298584
1615517225300,0.037816889584064484,-0.000532632227987051,-0.15446335077285767,-10.02691650390625,-0.24181437492370605,2.056619167327881
1615518224150,0.034088462591171265,-0.001597896683961153,-0.15925703942775726,-10.012551307678223,-0.26336219906806946,2.0159177780151367
1615519270475,0.02556634694337845,-0.001597896683961153,-0.1667138934135437,-10.034099578857422,-0.2777273952960968,2.006340980529785
1615520222462,0.02077265828847885,0.004793690051883459,-0.16351810097694397,-10.050858497619629,-0.28969842195510864,2.011129379272461
1615521221662,0.018642129376530647,0.007456851191818714,-0.16085493564605713,-10.070012092590332,-0.3016694188117981,2.0039467811584473
1615522220950,0.019174760207533836,0.004793690051883459,-0.15499597787857056,-10.134655952453613,-0.3016694188117981,1.9823989868164062
1615523220050,0.019707392901182175,0.000532632227987051,-0.1576591432094574,-10.235212326049805,-0.3495534360408783,2.0039467811584473
1615524271512,0.022370554506778717,-0.001597896683961153,-0.15925703942775726,-10.26154899597168,-0.38307228684425354,1.9345149993896484
1615525218100,0.022370554506778717,0.001597896683961153,-0.16458337008953094,-10.319009780883789,-0.395043283700943,1.9536685943603516
1615526217437,0.02183792181313038,0.005858954507857561,-0.16990968585014343,-10.395624160766602,-0.3974374830722809,2.0207061767578125
1615527216737,0.014381070621311665,0.006924218963831663,-0.1763012707233429,-10.441113471984863,-0.4141969084739685,2.0374655723571777
1615528215787,0.008522115647792816,0.005858954507857561,-0.1848233938217163,-10.508151054382324,-0.45010992884635925,2.0039467811584473
1615529262262,0.004793690051883459,0.006924218963831663,-0.1901497095823288,-10.572794914245605,-0.4596867263317108,2.0446481704711914
1615530214287,0.00532632227987051,0.007456851191818714,-0.19281287491321564,-10.630255699157715,-0.44771572947502136,2.0638017654418945
1615531213212,0.006391586735844612,0.006924218963831663,-0.19281287491321564,-10.666168212890625,-0.4572925269603729,2.078167200088501
1615532212450,0.006924218963831663,0.006391586735844612,-0.19174760580062866,-10.66137981414795,-0.5099649429321289,2.097320795059204
1615533211750,0.006391586735844612,0.003195793367922306,-0.19121497869491577,-10.675745010375977,-0.49799394607543945,2.1116859912872314
1615534258000,0.004793690051883459,0.002663161139935255,-0.1949433982372284,-10.740388870239258,-0.47644615173339844,2.1547815799713135
1615535210012,0.002663161139935255,0.001065264455974102,-0.19813919067382812,-10.807426452636719,-0.47884035110473633,2.1380221843719482
1615536209200,-0.002130528911948204,0.003728425595909357,-0.20559604465961456,-10.8505220413208,-0.47165775299072266,2.1380221843719482
1615537208387,-0.006924218963831663,0.007989483885467052,-0.20559604465961456,-10.852916717529297,-0.45250412821769714,2.1715409755706787
1615538219000,-0.011185277253389359,0.009587380103766918,-0.2034655213356018,-10.824186325073242,-0.47405195236206055,2.164358377456665
1615539254037,-0.014381070621311665,0.011717909015715122,-0.20026972889900208,-10.867281913757324,-0.4620809257030487,2.1595699787139893
1615540205825,-0.016511598601937294,0.01065264455974102,-0.2045307755470276,-10.927136421203613,-0.45010992884635925,2.183511972427368
1615541204950,-0.01810949668288231,0.013315806165337563,-0.2087918370962143,-10.960655212402344,-0.45489832758903503,2.183511972427368
1615542204175,-0.017044231295585632,0.011185277253389359,-0.21678131818771362,-10.984597206115723,-0.47405195236206055,2.183511972427368
1615543203362,-0.018642129376530647,0.01065264455974102,-0.21624869108200073,-11.05642318725586,-0.4884171485900879,2.233790159225464
1615544249487,-0.02450108341872692,0.008522115647792816,-0.21571606397628784,-11.161767959594727,-0.4836287498474121,2.1739351749420166
1615545212987,-0.03142530098557472,0.01065264455974102,-0.21624869108200073,-11.247960090637207,-0.5386953949928284,2.209848165512085
1615546200925,-0.03462109714746475,0.009587380103766918,-0.21944448351860046,-11.32457447052002,-0.5482721924781799,2.2194249629974365
1615547199862,-0.03195793554186821,0.006924218963831663,-0.22530344128608704,-11.413159370422363,-0.5554547905921936,2.2194249629974365
1615548199012,-0.03142530098557472,0.003195793367922306,-0.2269013375043869,-11.51850414276123,-0.5985504388809204,2.231395959854126
1615549245637,-0.030360037460923195,0.003728425595909357,-0.22370554506778717,-11.60708999633789,-0.5937620401382446,2.2433669567108154
1615550197437,-0.03462109714746475,0.004793690051883459,-0.22157500684261322,-11.717223167419434,-0.5841852426528931,2.2361843585968018
1615551196700,-0.03568635880947113,0.004793690051883459,-0.21678131818771362,-11.796232223510742,-0.5578489899635315,2.2697031497955322
1615552195900,-0.041012682020664215,0.002130528911948204,-0.22423817217350006,-11.848904609680176,-0.5291185975074768,2.296039342880249
1615553194875,-0.04261057823896408,0.000532632227987051,-0.226368710398674,-11.892000198364258,-0.5003881454467773,2.3032219409942627
1615554241312,-0.04527373984456062,0.0,-0.23329292237758636,-11.894393920898438,-0.44771572947502136,2.360682964324951
1615555193150,-0.04687163606286049,-0.001065264455974102,-0.22849923372268677,-11.899182319641113,-0.38307228684425354,2.38462495803833
1615556192350,-0.0511326938867569,-0.002130528911948204,-0.23062975704669952,-11.860875129699707,-0.3016694188117981,2.4181437492370605
1615557191537,-0.05645901709794998,-0.002130528911948204,-0.2322276532649994,-11.791443824768066,-0.2513911724090576,2.449268341064453
1615558190562,-0.05645901709794998,0.004793690051883459,-0.2311623990535736,-11.700464248657227,-0.22026655077934265,2.473210334777832
1615559237062,-0.05645901709794998,0.01065264455974102,-0.23009712994098663,-11.592724800109863,-0.15322890877723694,2.4899697303771973
1615560189025,-0.05645901709794998,0.010120012797415257,-0.23009712994098663,-11.487380027770996,-0.16519992053508759,2.4899697303771973
1615561188200,-0.05965480953454971,0.00532632227987051,-0.2359560877084732,-11.348516464233398,-0.10295067727565765,2.5067291259765625
1615562187375,-0.06125270947813988,0.001065264455974102,-0.23382554948329926,-11.176133155822754,-0.06224924325942993,2.518700122833252
1615563186362,-0.05965480953454971,0.002663161139935255,-0.226368710398674,-11.003750801086426,-0.040701430290937424,2.5258827209472656
1615564233012,-0.05965480953454971,0.002663161139935255,-0.22317290306091309,-10.869675636291504,-0.011971008963882923,2.5234885215759277
1615565184837,-0.06338323652744293,0.002663161139935255,-0.22157500684261322,-10.766725540161133,-0.031124621629714966,2.477998733520508
1615566183912,-0.0649811327457428,0.006924218963831663,-0.22423817217350006,-10.632649421691895,-0.05267243832349777,2.4827871322631836
1615567183200,-0.0649811327457428,0.006924218963831663,-0.22317290306091309,-10.54645824432373,-0.07182604819536209,2.432508945465088
1615568182362,-0.06338323652744293,0.004261057823896408,-0.2269013375043869,-10.462661743164062,-0.06224924325942993,2.389413356781006
1615569228925,-0.06391587108373642,-0.003195793367922306,-0.22849923372268677,-10.369287490844727,-0.031124621629714966,2.3918075561523438
1615570180625,-0.06338323652744293,-0.005858954507857561,-0.22530344128608704,-10.309432983398438,-0.05746084079146385,2.3702597618103027
1615571179800,-0.06285060197114944,-0.004793690051883459,-0.22104237973690033,-10.319009780883789,-0.06464345008134842,2.346317768096924
1615572179150,-0.06072007492184639,-0.004261057823896408,-0.21411816775798798,-10.316615104675293,-0.08858546614646912,2.2888567447662354
1615573178325,-0.05965480953454971,-0.005858954507857561,-0.21092237532138824,-10.345345497131348,-0.09576807171106339,2.2433669567108154
1615574224750,-0.05752428248524666,-0.009587380103766918,-0.20772656798362732,-10.402806282043457,-0.08858546614646912,2.2194249629974365
1615575175287,-0.05699165165424347,-0.011185277253389359,-0.2087918370962143,-10.424354553222656,-0.10295067727565765,2.190694570541382
1615576175612,-0.055393751710653305,-0.009054748341441154,-0.20612867176532745,-10.481815338134766,-0.090979665517807,2.1164743900299072
1615577174750,-0.05699165165424347,-0.006391586735844612,-0.20026972889900208,-10.551246643066406,-0.11013327538967133,2.10210919380188
1615578173862,-0.05592638626694679,-0.006391586735844612,-0.19228023290634155,-10.627861022949219,-0.1149216815829277,2.121262788772583
1615579220325,-0.05699165165424347,-0.007456851191818714,-0.18801918625831604,-10.711658477783203,-0.10295067727565765,2.1332337856292725
1615580172175,-0.05326322466135025,-0.007989483885467052,-0.18642129004001617,-10.778696060180664,-0.10055647045373917,2.1068975925445557
1615581171375,-0.055393751710653305,-0.009587380103766918,-0.18855181336402893,-10.881647109985352,-0.10055647045373917,2.140416383743286
1615582170637,-0.055393751710653305,-0.008522115647792816,-0.1901497095823288,-10.90798282623291,-0.040701430290937424,2.1499931812286377
1615583169800,-0.055393751710653305,-0.008522115647792816,-0.1906823366880417,-10.96304988861084,-0.035913024097681046,2.140416383743286
1615584216112,-0.052197959274053574,-0.004793690051883459,-0.18695391714572906,-11.039664268493652,-0.031124621629714966,2.140416383743286
1615585168062,-0.05273059383034706,-0.006391586735844612,-0.18801918625831604,-11.08994197845459,0.014365210197865963,2.169146776199341
1615586167212,-0.05273059383034706,-0.005858954507857561,-0.18748654425144196,-11.118672370910645,0.021547814831137657,2.188300371170044
1615587166425,-0.05379585549235344,-0.006924218963831663,-0.18375812470912933,-11.168951034545898,0.0933738648891449,2.252943754196167
1615588165612,-0.051665328443050385,-0.002130528911948204,-0.18162760138511658,-11.154585838317871,0.1364694982767105,2.2912509441375732
1615589212012,-0.04900216683745384,-0.002663161139935255,-0.17949706315994263,-11.152191162109375,0.1843535304069519,2.300827741622925
1615590163812,-0.04580637440085411,-0.001065264455974102,-0.18216022849082947,-11.166556358337402,0.23702597618103027,2.3104045391082764
1615591188337,-0.04314321279525757,-0.002130528911948204,-0.18162760138511658,-11.08994197845459,0.2777273952960968,2.365471363067627
1615592162200,-0.0415453165769577,-0.001065264455974102,-0.17949706315994263,-11.065999984741211,0.33518823981285095,2.360682964324951
1615593161300,-0.04207794740796089,0.001597896683961153,-0.17736653983592987,-10.984597206115723,0.37828385829925537,2.3774423599243164
1615594207850,-0.041012682020664215,0.0,-0.17257285118103027,-10.90798282623291,0.4118027091026306,2.382230758666992
1615595159500,-0.04261057823896408,0.003195793367922306,-0.16831178963184357,-10.83855152130127,0.44532153010368347,2.3942017555236816
1615596158850,-0.0415453165769577,-0.002130528911948204,-0.16831178963184357,-10.730812072753906,0.49559974670410156,2.4444799423217773
1615597157937,-0.03941478580236435,-0.001065264455974102,-0.1715075820684433,-10.651803016662598,0.5123591423034668,2.432508945465088
1615598157062,-0.034088462591171265,-0.002663161139935255,-0.17470337450504303,-10.536881446838379,0.5602431893348694,2.425326347351074
1615599203512,-0.027696875855326653,-0.001065264455974102,-0.16990968585014343,-10.412383079528809,0.5841852426528931,2.449268341064453
1615600155587,-0.023435818031430244,-0.002663161139935255,-0.16405072808265686,-10.285490989685059,0.6009446382522583,2.449268341064453
1615601154612,-0.02183792181313038,-0.005858954507857561,-0.16138756275177002,-10.125079154968262,0.6416460871696472,2.3942017555236816
1615602153812,-0.02183792181313038,-0.007456851191818714,-0.15978966653347015,-10.043676376342773,0.646434485912323,2.408566951751709
1615603152962,-0.020240025594830513,-0.009054748341441154,-0.15925703942775726,-9.923966407775879,0.6536170840263367,2.38462495803833
1615604199450,-0.016511598601937294,-0.01225054170936346,-0.15499597787857056,-9.81143856048584,0.6536170840263367,2.341529369354248
1615605151112,-0.013315806165337563,-0.014381070621311665,-0.15393072366714478,-9.691728591918945,0.6631938815116882,2.319981575012207
1615606150387,-0.007989483885467052,-0.012783173471689224,-0.15020228922367096,-9.552865028381348,0.689530074596405,2.3271641731262207
1615607149362,-0.001597896683961153,-0.012783173471689224,-0.15606124699115753,-9.44752025604248,0.7015011310577393,2.2912509441375732
1615608148575,0.00532632227987051,-0.014913702383637428,-0.15606124699115753,-9.385271072387695,0.7086837291717529,2.2433669567108154
1615609195112,0.01065264455974102,-0.018642129376530647,-0.15606124699115753,-9.301473617553711,0.6967126727104187,2.2242133617401123
1615610147012,0.011185277253389359,-0.019707392901182175,-0.1480717658996582,-9.244012832641602,0.6919242739677429,2.2026655673980713
1615611146250,0.01225054170936346,-0.023968450725078583,-0.1480717658996582,-9.193734169006348,0.6991068720817566,2.164358377456665
1615612145275,0.015978967770934105,-0.02822950854897499,-0.14753912389278412,-9.117119789123535,0.7158663272857666,2.1356279850006104
1615613144375,0.02130528911948204,-0.03462109714746475,-0.1486043930053711,-9.066842079162598,0.7110779285430908,2.1332337856292725
1615614195200,0.029294773936271667,-0.03515372797846794,-0.14274543523788452,-9.023746490478516,0.6919242739677429,2.1092917919158936
1615615142662,0.03462109714746475,-0.034088462591171265,-0.13528859615325928,-8.999804496765137,0.6727706789970398,2.0709846019744873
1615616141925,0.03621899336576462,-0.02822950854897499,-0.1347559541463852,-8.983044624328613,0.6655880808830261,2.049436569213867
1615617141250,0.03621899336576462,-0.027696875855326653,-0.13635385036468506,-8.968679428100586,0.6799532771110535,2.0709846019744873
1615618140237,0.03888215497136116,-0.02556634694337845,-0.1395496428012848,-8.949525833129883,0.6392518877983093,2.0590133666992188
1615619186812,0.047936901450157166,-0.027164245024323463,-0.13528859615325928,-8.992621421813965,0.6200982332229614,2.006340980529785
1615620138587,0.0511326938867569,-0.029294773936271667,-0.1347559541463852,-9.02135181427002,0.6224924325942993,1.9776105880737305
1615621137775,0.0511326938867569,-0.030892670154571533,-0.1342233270406723,-9.038111686706543,0.6105214357376099,1.9632453918457031
1615622136925,0.04900216683745384,-0.029827404767274857,-0.13582122325897217,-9.062053680419922,0.5746083855628967,1.9584569931030273
1615623136037,0.054861120879650116,-0.026631612330675125,-0.1336906999349594,-9.160215377807617,0.586579442024231,1.9608511924743652
1615624182700,0.05965480953454971,-0.026631612330675125,-0.13156016170978546,-9.196128845214844,0.5554547905921936,1.946485996246338
1615625134425,0.062317971140146255,-0.026098979637026787,-0.13102753460407257,-9.23682975769043,0.5434837937355042,1.922544002532959
1615626133637,0.061785340309143066,-0.022903187200427055,-0.13315805792808533,-9.287108421325684,0.5506663918495178,1.9081788063049316
1615627132700,0.06285060197114944,-0.01810949668288231,-0.13528859615325928,-9.330204010009766,0.5602431893348694,1.9105730056762695
1615628147575,0.0649811327457428,-0.018642129376530647,-0.13528859615325928,-9.332598686218262,0.5410895943641663,1.8818424940109253
1615629178362,0.06711166352033615,-0.022370554506778717,-0.13156016170978546,-9.385271072387695,0.5195418000221252,1.9057846069335938
1615630130187,0.06764429807662964,-0.02450108341872692,-0.13209278881549835,-9.41400146484375,0.5147533416748047,1.9153614044189453
1615631129487,0.06711166352033615,-0.019707392901182175,-0.1304948925971985,-9.452308654785156,0.5123591423034668,1.9081788063049316
1615632128700,0.06870955973863602,-0.012783173471689224,-0.1336906999349594,-9.493009567260742,0.507570743560791,1.900996208190918
1615633127562,0.07030745595693588,-0.006924218963831663,-0.13688649237155914,-9.512163162231445,0.5051765441894531,1.9177556037902832
1615634174237,0.07243798673152924,0.000532632227987051,-0.1395496428012848,-9.512163162231445,0.4836287498474121,1.9560627937316895
1615635136812,0.07669904083013535,0.007456851191818714,-0.13582122325897217,-9.53849983215332,0.5195418000221252,1.9608511924743652
1615636125037,0.07829693704843521,0.014913702383637428,-0.13209278881549835,-9.5624418258667,0.5195418000221252,1.9488801956176758
1615637124387,0.07989483326673508,0.013848437927663326,-0.1294296383857727,-9.576807022094727,0.5027823448181152,1.941697597503662
1615638123362,0.07563377916812897,0.013315806165337563,-0.13315805792808533,-9.581595420837402,0.5051765441894531,1.9512743949890137
1615639169875,0.07510114461183548,0.011717909015715122,-0.13741911947727203,-9.576807022094727,0.5219359993934631,1.941697597503662
1615640121712,0.07350324839353561,0.012783173471689224,-0.13688649237155914,-9.557653427124023,0.5099649429321289,1.9536685943603516
1615641120837,0.07563377916812897,0.02077265828847885,-0.13635385036468506,-9.569623947143555,0.4908113479614258,1.968033790588379
1615642120025,0.07669904083013535,0.026631612330675125,-0.1347559541463852,-9.586383819580078,0.48602294921875,1.9704279899597168
1615643119050,0.07829693704843521,0.03195793554186821,-0.13688649237155914,-9.591172218322754,0.49799394607543945,1.9632453918457031
1615644165725,0.08681905269622803,0.02876214124262333,-0.1299622654914856,-9.593565940856934,0.5219359993934631,1.946485996246338
1615645117450,0.09214537590742111,0.023968450725078583,-0.12357068061828613,-9.591172218322754,0.48602294921875,1.9369091987609863
1615646116587,0.09587380290031433,0.027164245024323463,-0.12410331517457962,-9.607931137084961,0.4692635238170624,1.9369091987609863
1615647115800,0.08948221802711487,0.029294773936271667,-0.13156016170978546,-9.62947940826416,0.4572925269603729,1.9345149993896484
1615648115137,0.08735168725252151,0.03142530098557472,-0.13741911947727203,-9.639056205749512,0.4596867263317108,1.9249382019042969
1615649161462,0.08894958347082138,0.03302319720387459,-0.1342233270406723,-9.617507934570312,0.49559974670410156,1.9153614044189453
1615650113462,0.08894958347082138,0.03941478580236435,-0.13315805792808533,-9.603142738342285,0.5027823448181152,1.9297266006469727
1615651112637,0.09161274880170822,0.048469532281160355,-0.12623384594917297,-9.586383819580078,0.45489832758903503,1.9177556037902832
1615652111612,0.0926780104637146,0.048469532281160355,-0.1257012039422989,-9.5624418258667,0.43335050344467163,1.9105730056762695
1615653110850,0.09693906456232071,0.0463390052318573,-0.125168576836586,-9.5408935546875,0.4405331015586853,1.9081788063049316
1615654157225,0.09693906456232071,0.04207794740796089,-0.1294296383857727,-9.524134635925293,0.4405331015586853,1.9057846069335938
1615655109075,0.09480854123830795,0.04527373984456062,-0.12783174216747284,-9.502586364746094,0.43335050344467163,1.9057846069335938
1615656108262,0.09321064502000809,0.0511326938867569,-0.12144014984369278,-9.461885452270508,0.44771572947502136,1.9105730056762695
1615657107375,0.09214537590742111,0.05592638626694679,-0.11451593041419983,-9.440337181091309,0.44771572947502136,1.8842366933822632
1615658106675,0.09480854123830795,0.05699165165424347,-0.11771172285079956,-9.423578262329102,0.4405331015586853,1.8746598958969116
1615659153212,0.1022653877735138,0.054861120879650116,-0.12197278439998627,-9.402029991149902,0.4357447028160095,1.89860200881958
1615660105012,0.1065264493227005,0.05432849004864693,-0.1257012039422989,-9.406818389892578,0.4357447028160095,1.8722656965255737
1615661104025,0.10439591854810715,0.054861120879650116,-0.12357068061828613,-9.39245319366455,0.47165775299072266,1.8938136100769043
1615662103312,0.09853696823120117,0.05752428248524666,-0.12090751528739929,-9.349357604980469,0.4668693244457245,1.8890252113342285
1615663102412,0.09587380290031433,0.05965480953454971,-0.11664646118879318,-9.330204010009766,0.44532153010368347,1.8914194107055664
1615664148912,0.09640643745660782,0.06444849818944931,-0.11504856497049332,-9.32541561126709,0.4213795065879822,1.89860200881958
1615665099412,0.09587380290031433,0.06817692518234253,-0.11291803419589996,-9.294291496276855,0.3878606855869293,1.8770540952682495
1615666099912,0.09587380290031433,0.07137271761894226,-0.10865698009729385,-9.344569206237793,0.38546648621559143,1.8698714971542358
1615667099025,0.09800433367490768,0.0692421942949295,-0.10439591854810715,-9.342175483703613,0.3926490843296051,1.8842366933822632
1615668098075,0.09906959533691406,0.06604639440774918,-0.10013486444950104,-9.330204010009766,0.3734954595565796,1.8602946996688843
1615669144750,0.09960222989320755,0.06551376730203629,-0.09800433367490768,-9.342175483703613,0.3447650372982025,1.821987509727478
1615670096487,0.09640643745660782,0.0692421942949295,-0.09108011424541473,-9.387664794921875,0.3447650372982025,1.8339585065841675
1615671095550,0.09800433367490768,0.07456851750612259,-0.08522115647792816,-9.433155059814453,0.35673606395721436,1.8195933103561401
1615672095012,0.09534116834402084,0.07936220616102219,-0.087884321808815,-9.435548782348633,0.35434186458587646,1.8315643072128296
1615673094012,0.09693906456232071,0.08042746782302856,-0.08894958347082138,-9.435548782348633,0.35434186458587646,1.8291701078414917
1615674140475,0.09587380290031433,0.08042746782302856,-0.08628642559051514,-9.454702377319336,0.35673606395721436,1.8291701078414917
1615675092312,0.09640643745660782,0.07936220616102219,-0.07829693704843521,-9.488221168518066,0.35434186458587646,1.8531121015548706
1615676091575,0.09640643745660782,0.08042746782302856,-0.07510114461183548,-9.488221168518066,0.3519476652145386,1.8842366933822632
1615677090600,0.0974716991186142,0.08149272948503494,-0.07510114461183548,-9.519346237182617,0.3663128614425659,1.8291701078414917
1615678089800,0.09853696823120117,0.08522115647792816,-0.07084009051322937,-9.526528358459473,0.33279404044151306,1.8171991109848022
1615679136137,0.10120012611150742,0.087884321808815,-0.06391587108373642,-9.543288230895996,0.3064578175544739,1.8148049116134644
1615680088062,0.09960222989320755,0.09054747968912125,-0.06125270947813988,-9.569623947143555,0.3232172429561615,1.8195933103561401
1615681078875,0.09906959533691406,0.09054747968912125,-0.0601874440908432,-9.53849983215332,0.3519476652145386,1.8866310119628906
1615682086462,0.09480854123830795,0.0926780104637146,-0.06391587108373642,-9.560047149658203,0.33039984107017517,1.9033904075622559
1615683085637,0.09587380290031433,0.09587380290031433,-0.06285060197114944,-9.552865028381348,0.33279404044151306,1.9057846069335938
1615684132162,0.09587380290031433,0.09534116834402084,-0.06125270947813988,-9.548076629638672,0.3256114423274994,1.8890252113342285
1615685083837,0.09800433367490768,0.0926780104637146,-0.054861120879650116,-9.5408935546875,0.31842881441116333,1.8914194107055664
1615686083187,0.09374327212572098,0.08735168725252151,-0.05006743222475052,-9.512163162231445,0.33758243918418884,1.944091796875
1615687082225,0.09374327212572098,0.08522115647792816,-0.04367584362626076,-9.473855972290039,0.3423708379268646,1.9321208000183105
1615688081337,0.09427590668201447,0.08681905269622803,-0.040480051189661026,-9.466673851013184,0.3447650372982025,1.9800047874450684
1615689127812,0.09534116834402084,0.0926780104637146,-0.0415453165769577,-9.48343276977539,0.3208230435848236,1.9728221893310547
1615690079762,0.0926780104637146,0.10120012611150742,-0.048469532281160355,-9.481039047241211,0.3064578175544739,1.941697597503662
1615691078925,0.09321064502000809,0.1022653877735138,-0.0511326938867569,-9.440337181091309,0.31603461503982544,1.9393033981323242
1615692077912,0.09427590668201447,0.09906959533691406,-0.05326322466135025,-9.433155059814453,0.3208230435848236,1.9512743949890137
1615693077062,0.0974716991186142,0.09480854123830795,-0.04953479766845703,-9.421183586120605,0.33518823981285095,1.9608511924743652
1615694123737,0.09427590668201447,0.09214537590742111,-0.04580637440085411,-9.428366661071777,0.3280056416988373,1.965639591217041
1615695075362,0.09374327212572098,0.08948221802711487,-0.04207794740796089,-9.435548782348633,0.3016694188117981,1.9369091987609863
1615696074487,0.09427590668201447,0.09054747968912125,-0.044741109013557434,-9.428366661071777,0.26815059781074524,1.8866310119628906
1615697073662,0.0974716991186142,0.09054747968912125,-0.0463390052318573,-9.387664794921875,0.29209262132644653,1.9057846069335938
1615698072975,0.09480854123830795,0.09214537590742111,-0.04953479766845703,-9.39245319366455,0.2849099934101105,1.9177556037902832
1615699119362,0.09108011424541473,0.08468852937221527,-0.04687163606286049,-9.387664794921875,0.304063618183136,1.9057846069335938
1615700071387,0.0884169489145279,0.08415589481592178,-0.04953479766845703,-9.402029991149902,0.2992752194404602,1.8890252113342285
1615701070475,0.09001485258340836,0.08202536404132843,-0.047936901450157166,-9.41400146484375,0.2777273952960968,1.8770540952682495
1615702069575,0.09480854123830795,0.08202536404132843,-0.04953479766845703,-9.361329078674316,0.28969842195510864,1.8602946996688843
1615703068850,0.09427590668201447,0.07723167538642883,-0.05379585549235344,-9.32302188873291,0.31124621629714966,1.8914194107055664
1615704121575,0.09001485258340836,0.07297061383724213,-0.05965480953454971,-9.29189682006836,0.3256114423274994,1.8866310119628906
1615705067200,0.08628642559051514,0.0697748214006424,-0.06817692518234253,-9.287108421325684,0.30885201692581177,1.8818424940109253
1615706066200,0.087884321808815,0.0697748214006424,-0.07243798673152924,-9.284714698791504,0.2944868206977844,1.900996208190918
1615707065400,0.08948221802711487,0.06817692518234253,-0.0697748214006424,-9.2655611038208,0.31603461503982544,1.941697597503662
1615708064575,0.087884321808815,0.06657902896404266,-0.07190535217523575,-9.248801231384277,0.28969842195510864,1.8555063009262085
1615709111150,0.08468852937221527,0.06338323652744293,-0.07456851750612259,-9.241618156433105,0.30885201692581177,1.8842366933822632
1615710063000,0.08575379103422165,0.06285060197114944,-0.08149272948503494,-9.251195907592773,0.33997663855552673,1.8818424940109253
1615711062137,0.0836232602596283,0.06444849818944931,-0.08042746782302856,-9.28950309753418,0.3471592366695404,1.867477297782898
1615712061087,0.08468852937221527,0.061785340309143066,-0.07723167538642883,-9.354146003723145,0.30885201692581177,1.8722656965255737
1615713060637,0.08468852937221527,0.054861120879650116,-0.0788295716047287,-9.39245319366455,0.2968810200691223,1.8555063009262085
1615714106812,0.0830906331539154,0.04900216683745384,-0.0836232602596283,-9.411606788635254,0.29209262132644653,1.8124107122421265
1615715058812,0.08202536404132843,0.044741109013557434,-0.08522115647792816,-9.428366661071777,0.2777273952960968,1.86508309841156
1615716057987,0.07989483326673508,0.04314321279525757,-0.0884169489145279,-9.464279174804688,0.27054479718208313,1.9105730056762695
1615717057087,0.07989483326673508,0.041012682020664215,-0.0926780104637146,-9.524134635925293,0.26575639843940735,1.9105730056762695
1615718068825,0.07989483326673508,0.04261057823896408,-0.09906959533691406,-9.59835433959961,0.24660277366638184,1.9273324012756348
1615719102625,0.08149272948503494,0.04207794740796089,-0.09853696823120117,-9.639056205749512,0.2346317619085312,1.900996208190918
1615720054625,0.08415589481592178,0.03568635880947113,-0.09214537590742111,-9.658209800720215,0.2537853717803955,1.9321208000183105
1615721053550,0.08255799859762192,0.03302319720387459,-0.0926780104637146,-9.658209800720215,0.2537853717803955,1.968033790588379
1615722052875,0.08096010237932205,0.030892670154571533,-0.09374327212572098,-9.655815124511719,0.2346317619085312,1.9991583824157715
1615723052062,0.0830906331539154,0.03302319720387459,-0.09960222989320755,-9.667786598205566,0.22744916379451752,2.027888774871826
1615724098575,0.08575379103422165,0.03302319720387459,-0.09800433367490768,-9.667786598205566,0.20111294090747833,2.006340980529785
1615725062800,0.08735168725252151,0.0324905663728714,-0.09853696823120117,-9.679757118225098,0.2346317619085312,2.0039467811584473
1615726049712,0.0830906331539154,0.03302319720387459,-0.09853696823120117,-9.672574996948242,0.2513911724090576,2.0183119773864746
1615727048725,0.07829693704843521,0.03142530098557472,-0.09853696823120117,-9.648633003234863,0.2561795711517334,2.030282974243164
1615728047825,0.07723167538642883,0.030360037460923195,-0.09480854123830795,-9.62947940826416,0.2585738003253937,2.03507137298584
1615729094300,0.07510114461183548,0.02822950854897499,-0.09108011424541473,-9.634267807006836,0.2753331959247589,2.051830768585205
1615730046162,0.07350324839353561,0.02556634694337845,-0.0926780104637146,-9.600749015808105,0.31603461503982544,2.032677173614502
1615731045325,0.0692421942949295,0.02130528911948204,-0.0926780104637146,-9.579200744628906,0.31603461503982544,2.0398597717285156
1615732044412,0.0692421942949295,0.020240025594830513,-0.09054747968912125,-9.5624418258667,0.3016694188117981,2.073378801345825
1615733043825,0.07350324839353561,0.015978967770934105,-0.08468852937221527,-9.543288230895996,0.3016694188117981,2.1140801906585693
1615734090062,0.07616641372442245,0.012783173471689224,-0.0788295716047287,-9.521739959716797,0.28730419278144836,2.1092917919158936
1615735041937,0.0740358829498291,0.009054748341441154,-0.07829693704843521,-9.512163162231445,0.2849099934101105,2.054224967956543
1615736041100,0.0692421942949295,0.007456851191818714,-0.0788295716047287,-9.493009567260742,0.26575639843940735,2.03507137298584
1615737040462,0.06817692518234253,0.003728425595909357,-0.07989483326673508,-9.47146224975586,0.272938996553421,2.0638017654418945
1615738039487,0.07350324839353561,-0.001065264455974102,-0.0740358829498291,-9.464279174804688,0.2968810200691223,2.094926595687866
1615739085750,0.07350324839353561,-0.003728425595909357,-0.0697748214006424,-9.485827445983887,0.29209262132644653,2.051830768585205
1615740037662,0.07243798673152924,-0.004261057823896408,-0.06711166352033615,-9.521739959716797,0.2801215946674347,2.030282974243164
1615741037112,0.06604639440774918,-0.004793690051883459,-0.07084009051322937,-9.533711433410645,0.2801215946674347,2.032677173614502
1615742036287,0.06338323652744293,-0.011185277253389359,-0.07243798673152924,-9.531316757202148,0.2777273952960968,2.0685904026031494
1615743035287,0.0601874440908432,-0.015446335077285767,-0.06764429807662964,-9.531316757202148,0.26815059781074524,2.10210919380188
1615744081812,0.06285060197114944,-0.02077265828847885,-0.062317971140146255,-9.543288230895996,0.26096799969673157,2.0853497982025146
1615745033637,0.062317971140146255,-0.019707392901182175,-0.054861120879650116,-9.57441234588623,0.2825157940387726,2.051830768585205
1615746032800,0.0649811327457428,-0.02450108341872692,-0.0601874440908432,-9.5408935546875,0.31364041566848755,2.0614075660705566
1615747032025,0.06711166352033615,-0.02876214124262333,-0.06391587108373642,-9.469067573547363,0.3280056416988373,2.0829555988311768
1615748031150,0.07030745595693588,-0.03621899336576462,-0.06764429807662964,-9.423578262329102,0.33758243918418884,2.0901381969451904
1615749077675,0.06817692518234253,-0.040480051189661026,-0.06285060197114944,-9.428366661071777,0.3447650372982025,2.0829555988311768
1615750029312,0.06338323652744293,-0.04314321279525757,-0.05699165165424347,-9.41400146484375,0.33758243918418884,2.126051187515259
1615751028525,0.0601874440908432,-0.0415453165769577,-0.05006743222475052,-9.368511199951172,0.33518823981285095,2.123656988143921
1615752027637,0.05805691331624985,-0.04580637440085411,-0.047936901450157166,-9.327810287475586,0.3423708379268646,2.1045033931732178
1615753026950,0.05645901709794998,-0.05006743222475052,-0.048469532281160355,-9.279926300048828,0.3687070608139038,2.1045033931732178
1615754073262,0.058589547872543335,-0.05699165165424347,-0.04527373984456062,-9.217676162719727,0.3926490843296051,2.126051187515259
1615755023937,0.06072007492184639,-0.062317971140146255,-0.03994741663336754,-9.153033256530762,0.37828385829925537,2.1356279850006104
1615756024475,0.06072007492184639,-0.06444849818944931,-0.03515372797846794,-9.102754592895508,0.3734954595565796,2.1140801906585693
1615757023687,0.05752428248524666,-0.06870955973863602,-0.03675162419676781,-9.071630477905273,0.3687070608139038,2.0901381969451904
1615758022725,0.051665328443050385,-0.07030745595693588,-0.03834952041506767,-9.05247688293457,0.36152446269989014,2.099714994430542
1615759069375,0.04687163606286049,-0.07776430994272232,-0.033555831760168076,-9.026140213012695,0.3471592366695404,2.123656988143921
1615760021237,0.0463390052318573,-0.0836232602596283,-0.030360037460923195,-8.983044624328613,0.33518823981285095,2.1045033931732178
1615761020262,0.04687163606286049,-0.08735168725252151,-0.029294773936271667,-8.935160636901855,0.33518823981285095,2.0422539710998535
1615762019437,0.04687163606286049,-0.09001485258340836,-0.02876214124262333,-8.937555313110352,0.3471592366695404,2.056619167327881
1615763018587,0.04527373984456062,-0.09480854123830795,-0.02556634694337845,-8.951920509338379,0.3519476652145386,2.073378801345825
1615764065000,0.04687163606286049,-0.10120012611150742,-0.02077265828847885,-8.966285705566406,0.35673606395721436,2.080561399459839
1615765016900,0.05060006305575371,-0.1113201379776001,-0.014913702383637428,-8.966285705566406,0.3734954595565796,2.075773000717163
1615766016000,0.04580637440085411,-0.11451593041419983,-0.012783173471689224,-8.954314231872559,0.3902548849582672,2.0231003761291504
1615767015087,0.03941478580236435,-0.11824435740709305,-0.01065264455974102,-8.956708908081055,0.40940847992897034,2.0183119773864746
1615768014375,0.03515372797846794,-0.11930961906909943,-0.01225054170936346,-9.014169692993164,0.4118027091026306,2.030282974243164
1615769060912,0.041012682020664215,-0.1203748881816864,-0.01065264455974102,-9.062053680419922,0.40462008118629456,2.0422539710998535
1615770012775,0.04420847445726395,-0.12357068061828613,-0.007456851191818714,-9.059659004211426,0.40222588181495667,2.0446481704711914
1615771003450,0.04527373984456062,-0.12729910016059875,-0.001597896683961153,-9.02135181427002,0.4405331015586853,2.0446481704711914
1615772011075,0.04207794740796089,-0.1336906999349594,0.004793690051883459,-8.980650901794434,0.4692635238170624,2.0446481704711914
1615773010125,0.040480051189661026,-0.13688649237155914,0.01065264455974102,-9.004592895507812,0.4668693244457245,2.054224967956543
1615774056625,0.03941478580236435,-0.13262543082237244,0.01225054170936346,-9.023746490478516,0.4381389021873474,2.0853497982025146
1615775008375,0.03675162419676781,-0.1347559541463852,0.010120012797415257,-9.004592895507812,0.4165911078453064,2.1068975925445557
1615776007475,0.037284258753061295,-0.13635385036468506,0.011185277253389359,-8.96149730682373,0.4213795065879822,2.078167200088501
1615777006700,0.037284258753061295,-0.14114753901958466,0.013315806165337563,-8.980650901794434,0.4572925269603729,2.1045033931732178
1615778005900,0.03675162419676781,-0.13688649237155914,0.015446335077285767,-8.944737434387207,0.4405331015586853,2.0925323963165283
1615779052412,0.03462109714746475,-0.13315805792808533,0.012783173471689224,-8.913613319396973,0.4189853072166443,2.097320795059204
1615780004387,0.030892670154571533,-0.13315805792808533,0.010120012797415257,-8.899248123168945,0.4141969084739685,2.094926595687866
1615781003475,0.03142530098557472,-0.138484388589859,0.015978967770934105,-8.887276649475098,0.43335050344467163,2.056619167327881
1615782002537,0.03515372797846794,-0.14274543523788452,0.022903187200427055,-8.887276649475098,0.43335050344467163,2.075773000717163
1615783001787,0.037816889584064484,-0.1432780772447586,0.027696875855326653,-8.904036521911621,0.4189853072166443,2.0661959648132324
1615784048225,0.03834952041506767,-0.14114753901958466,0.026631612330675125,-8.918401718139648,0.45489832758903503,2.032677173614502
1615785000275,0.033555831760168076,-0.1390170156955719,0.027696875855326653,-8.918401718139648,0.47405195236206055,2.013523578643799
1615785999375,0.03302319720387459,-0.1438107043504715,0.02822950854897499,-8.913613319396973,0.45010992884635925,2.0183119773864746
1615786998400,0.03515372797846794,-0.14647386968135834,0.029827404767274857,-8.927978515625,0.4405331015586853,2.0422539710998535
1615787997650,0.03941478580236435,-0.14913703501224518,0.026631612330675125,-8.96389102935791,0.4429273307323456,2.0039467811584473
1615789044087,0.037816889584064484,-0.14647386968135834,0.02876214124262333,-8.98543930053711,0.45250412821769714,1.9776105880737305
1615789995925,0.03568635880947113,-0.14487597346305847,0.027164245024323463,-8.980650901794434,0.4668693244457245,1.946485996246338
1615790994887,0.030892670154571533,-0.13795174658298492,0.02876214124262333,-8.978256225585938,0.4812345504760742,1.9273324012756348
1615791994237,0.030892670154571533,-0.13315805792808533,0.030360037460923195,-9.011775016784668,0.4692635238170624,1.9800047874450684
1615792993250,0.026098979637026787,-0.13156016170978546,0.03515372797846794,-9.057265281677246,0.42856210470199585,1.9823989868164062
1615794045412,0.023435818031430244,-0.13528859615325928,0.040480051189661026,-9.083600997924805,0.4213795065879822,1.9800047874450684
1615794991700,0.023968450725078583,-0.1390170156955719,0.03941478580236435,-9.0859956741333,0.4165911078453064,1.941697597503662
1615795990850,0.02450108341872692,-0.13795174658298492,0.03568635880947113,-9.083600997924805,0.4141969084739685,1.9057846069335938
1615796989987,0.027696875855326653,-0.1336906999349594,0.029294773936271667,-9.100360870361328,0.4189853072166443,1.9297266006469727
1615797989125,0.02822950854897499,-0.13315805792808533,0.02556634694337845,-9.141061782836914,0.40462008118629456,1.946485996246338
1615799035612,0.030360037460923195,-0.13315805792808533,0.020240025594830513,-9.121908187866211,0.395043283700943,1.9345149993896484
1615799987612,0.026098979637026787,-0.13635385036468506,0.011185277253389359,-9.11233139038086,0.40222588181495667,1.9297266006469727
1615800986825,0.02503371611237526,-0.13209278881549835,0.014381070621311665,-9.114726066589355,0.4141969084739685,1.9273324012756348
1615801985862,0.02183792181313038,-0.1299622654914856,0.01757686398923397,-9.129091262817383,0.4213795065879822,1.9177556037902832
1615802985050,0.023435818031430244,-0.1257012039422989,0.023435818031430244,-9.157821655273438,0.4118027091026306,1.9177556037902832
1615804031687,0.022903187200427055,-0.12410331517457962,0.015446335077285767,-9.188945770263672,0.38546648621559143,1.9321208000183105
1615804983375,0.022903187200427055,-0.11930961906909943,0.014381070621311665,-9.165003776550293,0.38546648621559143,1.900996208190918
1615805982512,0.023435818031430244,-0.11877699196338654,0.011185277253389359,-9.136273384094238,0.395043283700943,1.8794482946395874
1615806981525,0.026631612330675125,-0.11771172285079956,0.011185277253389359,-9.14345645904541,0.3998316824436188,1.8842366933822632
1615807993112,0.029294773936271667,-0.11771172285079956,0.002663161139935255,-9.188945770263672,0.4118027091026306,1.867477297782898
1615809027475,0.030892670154571533,-0.11345066875219345,-0.001597896683961153,-9.2033109664917,0.4118027091026306,1.8531121015548706
1615809979187,0.02556634694337845,-0.10972224175930023,-0.003195793367922306,-9.191340446472168,0.3974374830722809,1.8579005002975464
1615810978412,0.02183792181313038,-0.10972224175930023,-0.004793690051883459,-9.17936897277832,0.3878606855869293,1.8722656965255737
1615811977537,0.02077265828847885,-0.10812434554100037,-0.006924218963831663,-9.17697525024414,0.3902548849582672,1.8722656965255737
1615812976725,0.019707392901182175,-0.10492855310440063,-0.01225054170936346,-9.169792175292969,0.395043283700943,1.8363527059555054
1615814023200,0.022370554506778717,-0.10013486444950104,-0.011185277253389359,-9.181763648986816,0.3663128614425659,1.867477297782898
1615814986975,0.020240025594830513,-0.09587380290031433,-0.018642129376530647,-9.14345645904541,0.3471592366695404,1.8531121015548706
1615815974137,0.019174760207533836,-0.09108011424541473,-0.022903187200427055,-9.133879661560059,0.33997663855552673,1.8531121015548706
1615816973275,0.015978967770934105,-0.08628642559051514,-0.03195793554186821,-9.160215377807617,0.33758243918418884,1.845929503440857
1615817972425,0.014381070621311665,-0.087884321808815,-0.033555831760168076,-9.191340446472168,0.33279404044151306,1.8100165128707886
1615819018887,0.014913702383637428,-0.09054747968912125,-0.03621899336576462,-9.133879661560059,0.3471592366695404,1.7932571172714233
1615819970850,0.014381070621311665,-0.08948221802711487,-0.03675162419676781,-9.138668060302734,0.33279404044151306,1.8171991109848022
1615820969837,0.013848437927663326,-0.0830906331539154,-0.037816889584064484,-9.136273384094238,0.31603461503982544,1.8052281141281128
1615821969150,0.014913702383637428,-0.07829693704843521,-0.03834952041506767,-9.150638580322266,0.31603461503982544,1.778891921043396
1615822968437,0.013848437927663326,-0.07456851750612259,-0.03462109714746475,-9.188945770263672,0.3232172429561615,1.7669209241867065
1615824014825,0.011185277253389359,-0.07350324839353561,-0.03621899336576462,-9.174580574035645,0.2968810200691223,1.7693151235580444
1615824966412,0.008522115647792816,-0.06817692518234253,-0.04207794740796089,-9.133879661560059,0.2825157940387726,1.7286136150360107
1615825965812,0.008522115647792816,-0.06657902896404266,-0.0511326938867569,-9.14345645904541,0.3016694188117981,1.7405846118927002
1615826964887,0.01225054170936346,-0.06285060197114944,-0.05432849004864693,-9.160215377807617,0.3016694188117981,1.742978811264038
1615827964100,0.012783173471689224,-0.06338323652744293,-0.05645901709794998,-9.14585018157959,0.2801215946674347,1.7262194156646729
1615829010625,0.01065264455974102,-0.0601874440908432,-0.05805691331624985,-9.07641887664795,0.2753331959247589,1.7381904125213623
1615829962325,0.007456851191818714,-0.05752428248524666,-0.062317971140146255,-9.07641887664795,0.22744916379451752,1.7381904125213623
1615830961687,0.004793690051883459,-0.05592638626694679,-0.06338323652744293,-9.08838939666748,0.2298433631658554,1.721431016921997
1615831960662,0.008522115647792816,-0.05273059383034706,-0.06072007492184639,-9.083600997924805,0.2322375625371933,1.723825216293335
1615832959862,0.008522115647792816,-0.05273059383034706,-0.05592638626694679,-9.047688484191895,0.22026655077934265,1.7381904125213623
1615834006412,0.01225054170936346,-0.051665328443050385,-0.06072007492184639,-8.99740982055664,0.2082955539226532,1.7310078144073486
1615834958325,0.008522115647792816,-0.052197959274053574,-0.06870955973863602,-9.014169692993164,0.2513911724090576,1.6855180263519287
1615835957350,0.010120012797415257,-0.047936901450157166,-0.0740358829498291,-9.011775016784668,0.2346317619085312,1.7142484188079834
1615836956587,0.01065264455974102,-0.04527373984456062,-0.06604639440774918,-9.009381294250488,0.22505496442317963,1.7190368175506592
1615837955600,0.01225054170936346,-0.04261057823896408,-0.0649811327457428,-8.990227699279785,0.21308395266532898,1.699883222579956
1615839002187,0.009587380103766918,-0.0415453165769577,-0.07297061383724213,-8.951920509338379,0.19153614342212677,1.680729627609253
1615839954062,0.00532632227987051,-0.03675162419676781,-0.08415589481592178,-8.951920509338379,0.1843535304069519,1.6927006244659424
1615840953125,0.001597896683961153,-0.03302319720387459,-0.09001485258340836,-8.942343711853027,0.17956513166427612,1.659181833267212
1615841952312,-0.002663161139935255,-0.029294773936271667,-0.08735168725252151,-8.9064302444458,0.15322890877723694,1.6496050357818604
1615842951562,-0.002130528911948204,-0.03142530098557472,-0.09108011424541473,-8.868123054504395,0.14844051003456116,1.6615760326385498
1615843997887,-0.000532632227987051,-0.03195793554186821,-0.09427590668201447,-8.83699893951416,0.1604115217924118,1.680729627609253
1615844953787,0.004261057823896408,-0.03621899336576462,-0.09640643745660782,-8.822633743286133,0.14604631066322327,1.6735470294952393
1615845948912,0.009054748341441154,-0.03675162419676781,-0.09214537590742111,-8.853757858276367,0.1388636976480484,1.6304513216018677
1615846948200,0.009054748341441154,-0.03675162419676781,-0.0884169489145279,-8.810662269592285,0.1173158809542656,1.6184803247451782
1615847947525,0.003195793367922306,-0.0324905663728714,-0.08894958347082138,-8.774749755859375,0.10055647045373917,1.6089035272598267
1615848993950,-0.007989483885467052,-0.029827404767274857,-0.09693906456232071,-8.760384559631348,0.10055647045373917,1.6041151285171509
1615849945637,-0.007456851191818714,-0.02876214124262333,-0.10386328399181366,-8.743624687194824,0.11252748221158981,1.6136919260025024
1615850944762,-0.004793690051883459,-0.02876214124262333,-0.11078750342130661,-8.700529098510742,0.07661445438861847,1.6089035272598267
1615851944162,0.002130528911948204,-0.030892670154571533,-0.10865698009729385,-8.705317497253418,0.10055647045373917,1.5921441316604614
1615852943150,-0.000532632227987051,-0.03302319720387459,-0.11025487631559372,-8.674192428588867,0.09816227108240128,1.5753847360610962
1615853989600,-0.001597896683961153,-0.029827404767274857,-0.10759171098470688,-8.650250434875488,0.07900865375995636,1.5658079385757446
1615854941487,-0.001597896683961153,-0.02503371611237526,-0.11185277253389359,-8.65982723236084,0.07422025501728058,1.5729905366897583
1615855940612,0.002130528911948204,-0.022903187200427055,-0.11025487631559372,-8.640673637390137,0.0694318488240242,1.5897499322891235
1615856939812,-0.001065264455974102,-0.02822950854897499,-0.11025487631559372,-8.638279914855957,0.090979665517807,1.5682021379470825
1615857938987,-0.004261057823896408,-0.034088462591171265,-0.1113201379776001,-8.62391471862793,0.07900865375995636,1.5514427423477173
1615858985487,-0.008522115647792816,-0.03462109714746475,-0.10918960720300674,-8.597578048706055,0.07182604819536209,1.5442601442337036
1615859937475,-0.00532632227987051,-0.033555831760168076,-0.1113201379776001,-8.56884765625,0.07422025501728058,1.5442601442337036
1615860928287,-0.003728425595909357,-0.03302319720387459,-0.11185277253389359,-8.528146743774414,0.06224924325942993,1.5538369417190552
1615861935725,-0.001597896683961153,-0.0324905663728714,-0.12303804606199265,-8.528146743774414,0.040701430290937424,1.5442601442337036
1615862934862,-0.004261057823896408,-0.033555831760168076,-0.1299622654914856,-8.518569946289062,0.026336219161748886,1.5227123498916626
1615863981150,-0.00532632227987051,-0.034088462591171265,-0.12836436927318573,-8.492233276367188,0.011971008963882923,1.5418659448623657
1615864933287,-0.006391586735844612,-0.034088462591171265,-0.11771172285079956,-8.461109161376953,0.0,1.5682021379470825
1615865932325,-0.00532632227987051,-0.03568635880947113,-0.11078750342130661,-8.451532363891602,-0.002394201699644327,1.534683346748352
1615866931325,-0.004793690051883459,-0.03675162419676781,-0.10972224175930023,-8.453926086425781,-0.011971008963882923,1.5275007486343384
1615867930650,-0.004261057823896408,-0.03941478580236435,-0.11504856497049332,-8.422801971435547,-0.009576806798577309,1.53707754611969
1615868977125,-0.003195793367922306,-0.03834952041506767,-0.11877699196338654,-8.401253700256348,-0.016759412363171577,1.5322891473770142
1615869929037,-0.00532632227987051,-0.03675162419676781,-0.1257012039422989,-8.4108304977417,-0.033518824726343155,1.5131354331970215
1615870928125,-0.010120012797415257,-0.03568635880947113,-0.12463594228029251,-8.44195556640625,-0.05506663769483566,1.4963760375976562
1615871927187,-0.01065264455974102,-0.03834952041506767,-0.12357068061828613,-8.458714485168457,-0.07900865375995636,1.501164436340332
1615872926287,-0.007989483885467052,-0.037284258753061295,-0.11877699196338654,-8.449137687683105,-0.090979665517807,1.5275007486343384
1615873972600,0.0,-0.0415453165769577,-0.11930961906909943,-8.4108304977417,-0.10055647045373917,1.5179238319396973
1615874924825,0.000532632227987051,-0.041012682020664215,-0.11717909574508667,-8.382100105285645,-0.10534487664699554,1.5107412338256836
1615875923975,-0.002130528911948204,-0.04580637440085411,-0.12090751528739929,-8.38449478149414,-0.09816227108240128,1.5203181505203247
1615876922975,-0.009054748341441154,-0.04314321279525757,-0.12090751528739929,-8.391676902770996,-0.07422025501728058,1.5083470344543457
1615877922262,-0.009587380103766918,-0.04314321279525757,-0.12090751528739929,-8.38449478149414,-0.08379705995321274,1.5131354331970215
1615878968762,-0.009587380103766918,-0.0415453165769577,-0.1155811995267868,-8.355764389038086,-0.10773907601833344,1.5059528350830078
1615879920575,-0.006924218963831663,-0.044741109013557434,-0.11185277253389359,-8.35097599029541,-0.10295067727565765,1.4963760375976562
1615880919725,-0.004793690051883459,-0.047404270619153976,-0.10865698009729385,-8.362946510314941,-0.08619125932455063,1.482010841369629
1615881918912,-0.004793690051883459,-0.04953479766845703,-0.11078750342130661,-8.358158111572266,-0.10534487664699554,1.4508862495422363
1615882917962,-0.003728425595909357,-0.051665328443050385,-0.1155811995267868,-8.334216117858887,-0.11971008777618408,1.460463047027588
1615883972275,-0.002663161139935255,-0.05006743222475052,-0.11717909574508667,-8.303092002868652,-0.10773907601833344,1.4676456451416016
1615884916300,0.0,-0.05060006305575371,-0.11291803419589996,-8.288726806640625,-0.10295067727565765,1.4628572463989258
1615885915425,0.000532632227987051,-0.04900216683745384,-0.10972224175930023,-8.2935152053833,-0.11013327538967133,1.4532804489135742
1615886914737,0.0,-0.05326322466135025,-0.1113201379776001,-8.315062522888184,-0.11252748221158981,1.4508862495422363
1615887913825,-0.001065264455974102,-0.05592638626694679,-0.11398330330848694,-8.2935152053833,-0.12689268589019775,1.4700398445129395
1615888960325,0.003728425595909357,-0.05699165165424347,-0.11238539963960648,-8.303092002868652,-0.12689268589019775,1.4628572463989258
1615889912050,0.004793690051883459,-0.05645901709794998,-0.10759171098470688,-8.310274124145508,-0.13168109953403473,1.4676456451416016
1615890911462,0.005858954507857561,-0.05965480953454971,-0.1017327606678009,-8.31745719909668,-0.14365209639072418,1.460463047027588
1615891910412,-0.001065264455974102,-0.06551376730203629,-0.0974716991186142,-8.322245597839355,-0.15801730751991272,1.4293384552001953
1615892909525,-0.001065264455974102,-0.07190535217523575,-0.09534116834402084,-8.322245597839355,-0.17717093229293823,1.45806884765625
1615893956275,0.0,-0.07190535217523575,-0.09374327212572098,-8.35336971282959,-0.18914192914962769,1.4652514457702637
1615894907862,0.003195793367922306,-0.07243798673152924,-0.09427590668201447,-8.35336971282959,-0.1843535304069519,1.4748282432556152
1615895907087,0.004261057823896408,-0.07297061383724213,-0.09001485258340836,-8.360552787780762,-0.19153614342212677,1.4724340438842773
1615896906250,0.002663161139935255,-0.07776430994272232,-0.09001485258340836,-8.389283180236816,-0.21308395266532898,1.45806884765625
1615897919237,0.000532632227987051,-0.07936220616102219,-0.08894958347082138,-8.394071578979492,-0.20350714027881622,1.4891934394836426
1615898951737,-0.004793690051883459,-0.07776430994272232,-0.09161274880170822,-8.389283180236816,-0.2322375625371933,1.4030022621154785
1615899903612,-0.005858954507857561,-0.07616641372442245,-0.09108011424541473,-8.413225173950195,-0.2346317619085312,1.4245500564575195
1615900902862,-0.002130528911948204,-0.07669904083013535,-0.08575379103422165,-8.44195556640625,-0.23702597618103027,1.4389152526855469
1615901902087,0.001065264455974102,-0.0788295716047287,-0.08468852937221527,-8.463502883911133,-0.2513911724090576,1.436521053314209
1615902901137,0.004261057823896408,-0.08096010237932205,-0.08255799859762192,-8.482656478881836,-0.2825157940387726,1.4508862495422363
1615903947712,0.002663161139935255,-0.08202536404132843,-0.08468852937221527,-8.53532886505127,-0.22744916379451752,1.4245500564575195
1615904899650,0.000532632227987051,-0.08522115647792816,-0.08202536404132843,-8.576030731201172,-0.24899697303771973,1.434126853942871
1615905898737,-0.001065264455974102,-0.0884169489145279,-0.07829693704843521,-8.592789649963379,-0.2777273952960968,1.4460978507995605
1615906897812,-0.001065264455974102,-0.08948221802711487,-0.07456851750612259,-8.597578048706055,-0.2968810200691223,1.4532804489135742
1615907896875,0.0,-0.09054747968912125,-0.07243798673152924,-8.59997272491455,-0.2968810200691223,1.455674648284912
1615908943537,0.000532632227987051,-0.09321064502000809,-0.0697748214006424,-8.595184326171875,-0.31364041566848755,1.4484920501708984
1615909895212,0.003728425595909357,-0.09480854123830795,-0.06764429807662964,-8.633491516113281,-0.28969842195510864,1.4867992401123047
1615910894662,0.005858954507857561,-0.09534116834402084,-0.06764429807662964,-8.681375503540039,-0.2944868206977844,1.5227123498916626
1615911893712,0.01225054170936346,-0.0926780104637146,-0.06604639440774918,-8.712499618530273,-0.3208230435848236,1.534683346748352
1615912892975,0.00532632227987051,-0.09480854123830795,-0.06444849818944931,-8.7268648147583,-0.33997663855552673,1.5251065492630005
1615913939487,0.001597896683961153,-0.09587380290031433,-0.06338323652744293,-8.767566680908203,-0.31364041566848755,1.5442601442337036
1615914891025,-0.001065264455974102,-0.10066749155521393,-0.062317971140146255,-8.767566680908203,-0.31124621629714966,1.5466543436050415
1615915890250,0.004793690051883459,-0.10386328399181366,-0.05805691331624985,-8.791508674621582,-0.30885201692581177,1.534683346748352
1615916889425,0.010120012797415257,-0.10492855310440063,-0.0511326938867569,-8.822633743286133,-0.304063618183136,1.5418659448623657
1615917888537,0.009587380103766918,-0.10439591854810715,-0.04900216683745384,-8.841787338256836,-0.3064578175544739,1.5658079385757446
1615918935100,0.003728425595909357,-0.10066749155521393,-0.04527373984456062,-8.844181060791016,-0.33039984107017517,1.5705963373184204
1615919887050,-0.001065264455974102,-0.10279802232980728,-0.047404270619153976,-8.856152534484863,-0.3064578175544739,1.5825673341751099
1615920886112,-0.003195793367922306,-0.10120012611150742,-0.04367584362626076,-8.856152534484863,-0.2801215946674347,1.5873557329177856
1615921885262,0.001065264455974102,-0.10386328399181366,-0.04261057823896408,-8.856152534484863,-0.272938996553421,1.577778935432434
1615922884587,0.004793690051883459,-0.1017327606678009,-0.037284258753061295,-8.853757858276367,-0.2825157940387726,1.558625340461731
1615923930812,0.006924218963831663,-0.1017327606678009,-0.03515372797846794,-8.829815864562988,-0.28969842195510864,1.5466543436050415
1615924882800,0.004261057823896408,-0.10120012611150742,-0.03621899336576462,-8.774749755859375,-0.2849099934101105,1.5729905366897583
1615925881862,0.001065264455974102,-0.10439591854810715,-0.037284258753061295,-8.767566680908203,-0.2849099934101105,1.5729905366897583
1615926881012,0.000532632227987051,-0.10812434554100037,-0.03834952041506767,-8.80587387084961,-0.29209262132644653,1.5849615335464478
1615927880225,0.003728425595909357,-0.11025487631559372,-0.03834952041506767,-8.841787338256836,-0.3208230435848236,1.5897499322891235
1615928927012,0.005858954507857561,-0.10865698009729385,-0.034088462591171265,-8.844181060791016,-0.35913026332855225,1.5729905366897583
1615929878700,0.001597896683961153,-0.10812434554100037,-0.027696875855326653,-8.844181060791016,-0.33039984107017517,1.5753847360610962
1615930877775,0.003728425595909357,-0.11025487631559372,-0.026631612330675125,-8.856152534484863,-0.35673606395721436,1.5729905366897583
1615931876812,0.004261057823896408,-0.11238539963960648,-0.02503371611237526,-8.887276649475098,-0.3758896589279175,1.577778935432434
1615932876237,0.00532632227987051,-0.11291803419589996,-0.02556634694337845,-8.93037223815918,-0.38067808747291565,1.5897499322891235
1615933922750,-0.002130528911948204,-0.11345066875219345,-0.022370554506778717,-8.971074104309082,-0.3734954595565796,1.6041151285171509
1615934875350,-0.007456851191818714,-0.1155811995267868,-0.018642129376530647,-8.980650901794434,-0.36152446269989014,1.6184803247451782
1615935873750,-0.010120012797415257,-0.11984225362539291,-0.012783173471689224,-9.011775016784668,-0.3878606855869293,1.6184803247451782
1615936872800,-0.007456851191818714,-0.1161138266324997,-0.006924218963831663,-9.05247688293457,-0.3734954595565796,1.6184803247451782
1615937871825,-0.004261057823896408,-0.11345066875219345,-0.009054748341441154,-9.071630477905273,-0.363918662071228,1.6184803247451782
1615938918262,-0.002130528911948204,-0.10865698009729385,-0.016511598601937294,-9.078812599182129,-0.363918662071228,1.6136919260025024
1615939870012,-0.003728425595909357,-0.10865698009729385,-0.017044231295585632,-9.100360870361328,-0.35434186458587646,1.6136919260025024
1615940869300,-0.004793690051883459,-0.10759171098470688,-0.011185277253389359,-9.14585018157959,-0.3256114423274994,1.6615760326385498
1615941869612,-0.00532632227987051,-0.10705908387899399,0.003195793367922306,-9.167398452758789,-0.31124621629714966,1.6615760326385498
1615942867625,-0.006924218963831663,-0.10812434554100037,0.004261057823896408,-9.174580574035645,-0.2944868206977844,1.6663644313812256
1615943914162,-0.008522115647792816,-0.10865698009729385,-0.000532632227987051,-9.165003776550293,-0.2944868206977844,1.6903064250946045
1615944866025,-0.011717909015715122,-0.11238539963960648,-0.007989483885467052,-9.148244857788086,-0.3064578175544739,1.723825216293335
1615945864950,-0.009587380103766918,-0.10918960720300674,-0.003728425595909357,-9.160215377807617,-0.26575639843940735,1.6927006244659424
1615946864150,-0.01225054170936346,-0.10812434554100037,0.001597896683961153,-9.21288776397705,-0.2992752194404602,1.7094600200653076
1615947863500,-0.008522115647792816,-0.10386328399181366,0.003195793367922306,-9.208099365234375,-0.272938996553421,1.699883222579956
1615948910037,-0.014381070621311665,-0.10333065688610077,0.001065264455974102,-9.21288776397705,-0.26096799969673157,1.7046716213226318
1615949861775,-0.013848437927663326,-0.10066749155521393,0.002130528911948204,-9.246407508850098,-0.28969842195510864,1.7262194156646729
1615950852612,-0.015446335077285767,-0.09960222989320755,0.004793690051883459,-9.253589630126953,-0.3016694188117981,1.7310078144073486
1615951860087,-0.011717909015715122,-0.09906959533691406,0.008522115647792816,-9.23682975769043,-0.2801215946674347,1.7118542194366455
1615952859412,-0.010120012797415257,-0.09853696823120117,0.009587380103766918,-9.251195907592773,-0.2968810200691223,1.6879122257232666
1615953905662,-0.009054748341441154,-0.09960222989320755,0.015978967770934105,-9.270349502563477,-0.3232172429561615,1.680729627609253
1615954857637,-0.011185277253389359,-0.10120012611150742,0.01810949668288231,-9.29189682006836,-0.3280056416988373,1.6879122257232666
1615955856825,-0.013315806165337563,-0.10279802232980728,0.02077265828847885,-9.339780807495117,-0.2968810200691223,1.6950948238372803
1615956856137,-0.018642129376530647,-0.10013486444950104,0.013848437927663326,-9.318233489990234,-0.30885201692581177,1.6950948238372803
1615957855037,-0.019707392901182175,-0.09480854123830795,0.014381070621311665,-9.334992408752441,-0.2992752194404602,1.6974890232086182
1615958901637,-0.02077265828847885,-0.09001485258340836,0.016511598601937294,-9.344569206237793,-0.31124621629714966,1.7070658206939697
1615959853412,-0.019174760207533836,-0.08575379103422165,0.023968450725078583,-9.351752281188965,-0.3280056416988373,1.723825216293335
1615960852475,-0.015978967770934105,-0.08415589481592178,0.023968450725078583,-9.370905876159668,-0.3208230435848236,1.745373010635376
1615961851737,-0.016511598601937294,-0.08096010237932205,0.022903187200427055,-9.433155059814453,-0.3423708379268646,1.7142484188079834
1615962850837,-0.018642129376530647,-0.08042746782302856,0.022903187200427055,-9.428366661071777,-0.3280056416988373,1.702277421951294
1615963897287,-0.02503371611237526,-0.07936220616102219,0.02556634694337845,-9.418789863586426,-0.30885201692581177,1.699883222579956
1615964849162,-0.023968450725078583,-0.08255799859762192,0.029827404767274857,-9.418789863586426,-0.2992752194404602,1.702277421951294
1615965848287,-0.02183792181313038,-0.08042746782302856,0.029827404767274857,-9.430760383605957,-0.2992752194404602,1.7070658206939697
1615966847550,-0.019707392901182175,-0.07829693704843521,0.03142530098557472,-9.44991397857666,-0.2825157940387726,1.7310078144073486
1615967846775,-0.022370554506778717,-0.0692421942949295,0.030360037460923195,-9.421183586120605,-0.2992752194404602,1.6950948238372803
1615968893075,-0.027164245024323463,-0.06338323652744293,0.03195793554186821,-9.44752025604248,-0.28730419278144836,1.6759412288665771
1615969845100,-0.02822950854897499,-0.058589547872543335,0.029827404767274857,-9.454702377319336,-0.2825157940387726,1.6927006244659424
1615970844200,-0.02876214124262333,-0.054861120879650116,0.030892670154571533,-9.440337181091309,-0.27054479718208313,1.7190368175506592
1615971843237,-0.029827404767274857,-0.05379585549235344,0.03195793554186821,-9.459490776062012,-0.2059013545513153,1.7094600200653076
1615972842537,-0.03142530098557472,-0.0511326938867569,0.030892670154571533,-9.47146224975586,-0.2537853717803955,1.6879122257232666
1615973899012,-0.033555831760168076,-0.05379585549235344,0.03568635880947113,-9.466673851013184,-0.24420857429504395,1.6974890232086182
1615974840925,-0.03142530098557472,-0.05379585549235344,0.034088462591171265,-9.466673851013184,-0.24899697303771973,1.7070658206939697
1615975839875,-0.029294773936271667,-0.054861120879650116,0.037284258753061295,-9.495404243469238,-0.26575639843940735,1.7046716213226318
1615976839175,-0.02503371611237526,-0.054861120879650116,0.030360037460923195,-9.567230224609375,-0.272938996553421,1.678335428237915
1615977838287,-0.026631612330675125,-0.054861120879650116,0.03142530098557472,-9.567230224609375,-0.2561795711517334,1.678335428237915
1615978884887,-0.02876214124262333,-0.05432849004864693,0.029294773936271667,-9.591172218322754,-0.23702597618103027,1.7142484188079834
1615979836675,-0.034088462591171265,-0.05006743222475052,0.0324905663728714,-9.627084732055664,-0.26096799969673157,1.7070658206939697
1615980835750,-0.03515372797846794,-0.04580637440085411,0.03142530098557472,-9.653421401977539,-0.28969842195510864,1.6855180263519287
1615981835000,-0.030892670154571533,-0.04420847445726395,0.034088462591171265,-9.651026725769043,-0.2992752194404602,1.6831238269805908
1615982834150,-0.030892670154571533,-0.044741109013557434,0.03994741663336754,-9.682151794433594,-0.33279404044151306,1.6974890232086182
1615983880362,-0.034088462591171265,-0.04527373984456062,0.04314321279525757,-9.718064308166504,-0.2753331959247589,1.6974890232086182
1615984832412,-0.041012682020664215,-0.041012682020664215,0.04367584362626076,-9.739612579345703,-0.23702597618103027,1.6903064250946045
1615985831512,-0.03941478580236435,-0.037816889584064484,0.0415453165769577,-9.761160850524902,-0.21787235140800476,1.6950948238372803
1615986830662,-0.037284258753061295,-0.037284258753061295,0.040480051189661026,-9.785102844238281,-0.2106897532939911,1.7094600200653076
1615987847562,-0.03568635880947113,-0.037284258753061295,0.03834952041506767,-9.804256439208984,-0.2106897532939911,1.7046716213226318
1615988876412,-0.040480051189661026,-0.03888215497136116,0.03515372797846794,-9.818621635437012,-0.22266076505184174,1.678335428237915
1615989828162,-0.041012682020664215,-0.034088462591171265,0.037284258753061295,-9.806650161743164,-0.19393034279346466,1.7070658206939697
1615990827475,-0.04261057823896408,-0.030892670154571533,0.037816889584064484,-9.801861763000488,-0.1628057211637497,1.7381904125213623
1615991826600,-0.041012682020664215,-0.022903187200427055,0.0415453165769577,-9.801861763000488,-0.1412578970193863,1.7621324062347412
1615992825637,-0.04420847445726395,-0.02183792181313038,0.04527373984456062,-9.799468040466309,-0.13168109953403473,1.7836803197860718
1615993872062,-0.0463390052318573,-0.019174760207533836,0.04953479766845703,-9.794679641723633,-0.1364694982767105,1.7669209241867065
1615994824062,-0.04687163606286049,-0.02183792181313038,0.048469532281160355,-9.77552604675293,-0.15801730751991272,1.7669209241867065
1615995823137,-0.04527373984456062,-0.020240025594830513,0.044741109013557434,-9.773131370544434,-0.1412578970193863,1.7645267248153687
1615996822412,-0.044741109013557434,-0.019707392901182175,0.04687163606286049,-9.758766174316406,-0.1149216815829277,1.7645267248153687
1615997821562,-0.047404270619153976,-0.01810949668288231,0.04953479766845703,-9.710882186889648,-0.11013327538967133,1.776497721672058
1615998868037,-0.052197959274053574,-0.014381070621311665,0.05645901709794998,-9.706093788146973,-0.09816227108240128,1.7669209241867065
1615999819725,-0.05273059383034706,-0.009587380103766918,0.05645901709794998,-9.66539192199707,-0.10295067727565765,1.7669209241867065
1616000818837,-0.04900216683745384,-0.003728425595909357,0.05965480953454971,-9.639056205749512,-0.08140286058187485,1.800439715385437
1616001818062,-0.044741109013557434,-0.00532632227987051,0.05752428248524666,-9.62947940826416,-0.06464345008134842,1.8195933103561401
1616002817287,-0.04314321279525757,-0.009054748341441154,0.06285060197114944,-9.619902610778809,-0.06703764945268631,1.7956513166427612
1616003862625,-0.04687163606286049,-0.01065264455974102,0.06604639440774918,-9.593565940856934,-0.05027823522686958,1.778891921043396
1616004815562,-0.05060006305575371,-0.007989483885467052,0.06764429807662964,-9.579200744628906,-0.043095629662275314,1.7741035223007202
1616005814612,-0.05432849004864693,-0.001597896683961153,0.06764429807662964,-9.5624418258667,-0.031124621629714966,1.7621324062347412
1616006813887,-0.052197959274053574,0.0,0.06817692518234253,-9.555258750915527,-0.026336219161748886,1.7477672100067139
1616007813162,-0.05060006305575371,0.0,0.06817692518234253,-9.555258750915527,-0.035913024097681046,1.742978811264038
1616008859362,-0.047404270619153976,0.001065264455974102,0.07137271761894226,-9.531316757202148,-0.06464345008134842,1.7525556087493896
1616009811525,-0.04687163606286049,0.004261057823896408,0.07297061383724213,-9.536105155944824,-0.035913024097681046,1.7334020137786865
1616010810550,-0.04900216683745384,0.003728425595909357,0.07510114461183548,-9.533711433410645,-0.021547814831137657,1.7046716213226318
1616011809700,-0.047936901450157166,0.001065264455974102,0.07243798673152924,-9.514557838439941,-0.0071826050989329815,1.7166426181793213
1616012808887,-0.04580637440085411,-0.001065264455974102,0.07243798673152924,-9.488221168518066,0.009576806798577309,1.742978811264038
1616013855337,-0.0415453165769577,0.001065264455974102,0.07829693704843521,-9.488221168518066,0.014365210197865963,1.7310078144073486
1616014807175,-0.04207794740796089,0.0,0.08149272948503494,-9.519346237182617,-0.004788403399288654,1.7070658206939697
1616015806287,-0.04687163606286049,-0.001597896683961153,0.08735168725252151,-9.502586364746094,0.026336219161748886,1.7094600200653076
1616016805512,-0.04900216683745384,-0.006391586735844612,0.08468852937221527,-9.490615844726562,0.038307227194309235,1.6879122257232666
1616017804512,-0.04900216683745384,-0.004793690051883459,0.08096010237932205,-9.488221168518066,0.04788403585553169,1.680729627609253
1616018851162,-0.047404270619153976,-0.002663161139935255,0.07776430994272232,-9.497797966003418,0.06703764945268631,1.7046716213226318
1616019803025,-0.044741109013557434,0.0,0.07829693704843521,-9.516951560974121,0.06703764945268631,1.7334020137786865
1616020802075,-0.04420847445726395,0.001597896683961153,0.08202536404132843,-9.488221168518066,0.10055647045373917,1.699883222579956
1616021801325,-0.04527373984456062,0.00532632227987051,0.08202536404132843,-9.466673851013184,0.08140286058187485,1.702277421951294
1616022800450,-0.04580637440085411,0.004793690051883459,0.08522115647792816,-9.459490776062012,0.05985504388809204,1.6903064250946045
1616023846950,-0.0463390052318573,0.003728425595909357,0.08522115647792816,-9.481039047241211,0.06224924325942993,1.6639702320098877
1616024804100,-0.04367584362626076,0.001597896683961153,0.09001485258340836,-9.53849983215332,0.05027823522686958,1.699883222579956
1616025797937,-0.04314321279525757,0.001065264455974102,0.0926780104637146,-9.509769439697266,0.028730420395731926,1.6879122257232666
1616026797012,-0.04580637440085411,0.0,0.09108011424541473,-9.493009567260742,0.0694318488240242,1.6687586307525635
1616027796225,-0.04687163606286049,0.001597896683961153,0.08255799859762192,-9.528923034667969,0.07422025501728058,1.6663644313812256
1616028842550,-0.048469532281160355,0.005858954507857561,0.07723167538642883,-9.586383819580078,0.05506663769483566,1.6855180263519287
1616029794525,-0.04900216683745384,0.007989483885467052,0.0836232602596283,-9.588777542114258,0.07182604819536209,1.702277421951294
1616030793650,-0.04900216683745384,0.004261057823896408,0.087884321808815,-9.619902610778809,0.0694318488240242,1.678335428237915
1616031798087,-0.04527373984456062,0.000532632227987051,0.0884169489145279,-9.639056205749512,0.11252748221158981,1.6663644313812256
1616032792125,-0.04261057823896408,-0.000532632227987051,0.08894958347082138,-9.667786598205566,0.12449848651885986,1.6496050357818604
1616033838437,-0.03994741663336754,0.002663161139935255,0.0884169489145279,-9.674968719482422,0.13168109953403473,1.6424224376678467
1616034790425,-0.037284258753061295,0.00532632227987051,0.09321064502000809,-9.648633003234863,0.1604115217924118,1.6543934345245361
1616035789637,-0.03568635880947113,0.002663161139935255,0.09001485258340836,-9.679757118225098,0.1388636976480484,1.6543934345245361
1616036788625,-0.03515372797846794,-0.001597896683961153,0.08575379103422165,-9.718064308166504,0.16759411990642548,1.6496050357818604
1616037787762,-0.037816889584064484,-0.002663161139935255,0.08202536404132843,-9.708487510681152,0.2082955539226532,1.6759412288665771
1616038834250,-0.03834952041506767,0.000532632227987051,0.08096010237932205,-9.682151794433594,0.21308395266532898,1.6831238269805908
1616039786350,-0.03888215497136116,0.002663161139935255,0.08202536404132843,-9.66299819946289,0.1867477297782898,1.6711528301239014
1616040776825,-0.03621899336576462,0.005858954507857561,0.08042746782302856,-9.653421401977539,0.18914192914962769,1.7142484188079834
1616041784762,-0.03302319720387459,0.003728425595909357,0.08042746782302856,-9.59596061706543,0.23702597618103027,1.678335428237915
1616042783650,-0.030892670154571533,0.004793690051883459,0.08149272948503494,-9.59596061706543,0.23942017555236816,1.6950948238372803
1616043830350,-0.030360037460923195,0.001597896683961153,0.07776430994272232,-9.605537414550781,0.22505496442317963,1.6759412288665771
1616044782062,-0.03142530098557472,0.00532632227987051,0.07350324839353561,-9.593565940856934,0.2059013545513153,1.6280571222305298
1616045781312,-0.03195793554186821,0.003728425595909357,0.07510114461183548,-9.560047149658203,0.17238251864910126,1.6065093278884888
1616046780350,-0.030360037460923195,0.00532632227987051,0.08202536404132843,-9.591172218322754,0.1843535304069519,1.6184803247451782
1616047779625,-0.02822950854897499,0.003195793367922306,0.087884321808815,-9.605537414550781,0.20350714027881622,1.6136919260025024
1616048826037,-0.02822950854897499,0.004793690051883459,0.08468852937221527,-9.603142738342285,0.20350714027881622,1.6041151285171509
1616049778075,-0.029294773936271667,0.005858954507857561,0.08202536404132843,-9.59596061706543,0.1867477297782898,1.5825673341751099
1616050777100,-0.027696875855326653,0.001597896683961153,0.07723167538642883,-9.591172218322754,0.17238251864910126,1.5490485429763794
1616051776037,-0.02077265828847885,-0.001065264455974102,0.07829693704843521,-9.588777542114258,0.19632454216480255,1.5610195398330688
1616052775225,-0.018642129376530647,-0.003728425595909357,0.07456851750612259,-9.593565940856934,0.15083470940589905,1.5466543436050415
1616053821850,-0.020240025594830513,-0.001597896683961153,0.07563377916812897,-9.627084732055664,0.1412578970193863,1.5514427423477173
1616054773525,-0.023968450725078583,-0.002663161139935255,0.0740358829498291,-9.648633003234863,0.15083470940589905,1.5490485429763794
1616055772862,-0.02503371611237526,-0.003195793367922306,0.07563377916812897,-9.639056205749512,0.15562310814857483,1.5298949480056763
1616056771850,-0.023968450725078583,-0.002130528911948204,0.07297061383724213,-9.610325813293457,0.14844051003456116,1.5490485429763794
1616057771062,-0.023968450725078583,0.0,0.06817692518234253,-9.59835433959961,0.17477671802043915,1.5729905366897583
1616058817537,-0.02130528911948204,0.002130528911948204,0.06657902896404266,-9.610325813293457,0.19871874153614044,1.558625340461731
1616059769487,-0.018642129376530647,0.002130528911948204,0.06711166352033615,-9.607931137084961,0.19153614342212677,1.534683346748352
1616060768725,-0.017044231295585632,-0.001597896683961153,0.06551376730203629,-9.593565940856934,0.16998831927776337,1.534683346748352
1616061767787,-0.017044231295585632,-0.005858954507857561,0.06391587108373642,-9.603142738342285,0.17717093229293823,1.5753847360610962
1616062766775,-0.016511598601937294,-0.005858954507857561,0.06285060197114944,-9.619902610778809,0.17477671802043915,1.5634137392044067
1616063813475,-0.011717909015715122,-0.004793690051883459,0.06551376730203629,-9.636661529541016,0.1628057211637497,1.556231141090393
1616064765212,-0.011717909015715122,-0.005858954507857561,0.0649811327457428,-9.641449928283691,0.15322890877723694,1.5490485429763794
1616065764462,-0.01065264455974102,-0.005858954507857561,0.06338323652744293,-9.63187313079834,0.15562310814857483,1.5490485429763794
1616066763562,-0.013315806165337563,-0.005858954507857561,0.06604639440774918,-9.607931137084961,0.17717093229293823,1.5705963373184204
1616067762750,-0.01225054170936346,-0.003728425595909357,0.06338323652744293,-9.639056205749512,0.1628057211637497,1.599326729774475
1616068809387,-0.012783173471689224,-0.006924218963831663,0.062317971140146255,-9.691728591918945,0.15562310814857483,1.599326729774475
1616069761100,-0.010120012797415257,-0.013315806165337563,0.05699165165424347,-9.718064308166504,0.14604631066322327,1.601720929145813
1616070760150,-0.009054748341441154,-0.019707392901182175,0.05592638626694679,-9.72285270690918,0.12928690016269684,1.6041151285171509
1616071759312,-0.004793690051883459,-0.019174760207533836,0.0511326938867569,-9.718064308166504,0.11252748221158981,1.5969325304031372
1616072758675,-0.007456851191818714,-0.017044231295585632,0.05006743222475052,-9.72285270690918,0.12689268589019775,1.5490485429763794
1616073804975,-0.009587380103766918,-0.014381070621311665,0.047936901450157166,-9.6989107131958,0.10295067727565765,1.5394717454910278
1616074756862,-0.013848437927663326,-0.014913702383637428,0.052197959274053574,-9.694122314453125,0.11013327538967133,1.5825673341751099
1616075756062,-0.010120012797415257,-0.012783173471689224,0.051665328443050385,-9.718064308166504,0.11252748221158981,1.6041151285171509
1616076755125,-0.006391586735844612,-0.011717909015715122,0.04900216683745384,-9.763554573059082,0.09816227108240128,1.577778935432434
1616077775312,-0.004793690051883459,-0.016511598601937294,0.041012682020664215,-9.804256439208984,0.11013327538967133,1.5682021379470825
1616078800937,-0.006391586735844612,-0.02130528911948204,0.03621899336576462,-9.81143856048584,0.1173158809542656,1.5155296325683594
1616079752650,-0.008522115647792816,-0.02503371611237526,0.034088462591171265,-9.856928825378418,0.10773907601833344,1.5179238319396973
1616080751625,-0.011717909015715122,-0.02183792181313038,0.03675162419676781,-9.871294021606445,0.11013327538967133,1.534683346748352
1616081751100,-0.013848437927663326,-0.023435818031430244,0.03621899336576462,-9.888052940368652,0.11971008777618408,1.5514427423477173
1616082749962,-0.01757686398923397,-0.022903187200427055,0.03888215497136116,-9.983820915222168,0.11252748221158981,1.5610195398330688
1616083796575,-0.016511598601937294,-0.027696875855326653,0.034088462591171265,-10.017339706420898,0.04788403585553169,1.5610195398330688
1616084748475,-0.013315806165337563,-0.026098979637026787,0.029294773936271667,-10.050858497619629,0.028730420395731926,1.5610195398330688
1616085747850,-0.009054748341441154,-0.02503371611237526,0.0324905663728714,-10.093954086303711,0.004788403399288654,1.5682021379470825
1616086746987,-0.006924218963831663,-0.023435818031430244,0.037284258753061295,-10.129867553710938,-0.028730420395731926,1.5705963373184204
1616087745962,-0.007456851191818714,-0.02130528911948204,0.03834952041506767,-10.139444351196289,-0.05506663769483566,1.5490485429763794
1616088792537,-0.009587380103766918,-0.020240025594830513,0.027696875855326653,-10.1753568649292,-0.08619125932455063,1.577778935432434
1616089744212,-0.01065264455974102,-0.014381070621311665,0.020240025594830513,-10.201693534851074,-0.0933738648891449,1.6041151285171509
1616090743375,-0.011185277253389359,-0.009587380103766918,0.02183792181313038,-10.242395401000977,-0.12689268589019775,1.6065093278884888
1616091742875,-0.015446335077285767,-0.005858954507857561,0.022370554506778717,-10.278307914733887,-0.13407529890537262,1.6089035272598267
1616092741750,-0.015978967770934105,-0.00532632227987051,0.02556634694337845,-10.29506778717041,-0.10295067727565765,1.6304513216018677
1616093789687,-0.020240025594830513,-0.00532632227987051,0.023435818031430244,-10.316615104675293,-0.1364694982767105,1.6519992351531982
1616094740112,-0.02077265828847885,-0.004261057823896408,0.029294773936271667,-10.299856185913086,-0.11252748221158981,1.6424224376678467
1616095739525,-0.022903187200427055,-0.00532632227987051,0.02450108341872692,-10.333374977111816,-0.12928690016269684,1.6328455209732056
1616096738350,-0.023968450725078583,-0.000532632227987051,0.02130528911948204,-10.342951774597168,-0.14844051003456116,1.6280571222305298
1616097737562,-0.023435818031430244,0.007456851191818714,0.018642129376530647,-10.326191902160645,-0.14365209639072418,1.6352397203445435
1616098784025,-0.026098979637026787,0.014913702383637428,0.02130528911948204,-10.333374977111816,-0.12210428714752197,1.6496050357818604
1616099735887,-0.026098979637026787,0.01757686398923397,0.02556634694337845,-10.299856185913086,-0.10534487664699554,1.6496050357818604
1616100735100,-0.02556634694337845,0.015978967770934105,0.023968450725078583,-10.280702590942383,-0.14604631066322327,1.6448166370391846
1616101734075,-0.02130528911948204,0.016511598601937294,0.022903187200427055,-10.309432983398438,-0.1628057211637497,1.6376339197158813
1616102733387,-0.023435818031430244,0.02130528911948204,0.019707392901182175,-10.338163375854492,-0.16519992053508759,1.6448166370391846
1616103779825,-0.026098979637026787,0.02822950854897499,0.018642129376530647,-10.302249908447266,-0.19393034279346466,1.6711528301239014
1616104731650,-0.029294773936271667,0.03302319720387459,0.01810949668288231,-10.266337394714355,-0.181959331035614,1.659181833267212
1616105730625,-0.029827404767274857,0.03515372797846794,0.01757686398923397,-10.287884712219238,-0.2322375625371933,1.6496050357818604
1616106729937,-0.030892670154571533,0.03834952041506767,0.019174760207533836,-10.302249908447266,-0.2298433631658554,1.656787633895874
1616107729237,-0.03515372797846794,0.04314321279525757,0.019174760207533836,-10.33098030090332,-0.22266076505184174,1.6759412288665771
1616108775587,-0.037284258753061295,0.04527373984456062,0.02077265828847885,-10.38844108581543,-0.24420857429504395,1.6759412288665771
1616109727412,-0.03994741663336754,0.04687163606286049,0.02130528911948204,-10.407594680786133,-0.26336219906806946,1.6184803247451782
1616110726637,-0.041012682020664215,0.05006743222475052,0.020240025594830513,-10.414777755737305,-0.26336219906806946,1.6280571222305298
1616111726025,-0.04314321279525757,0.052197959274053574,0.015978967770934105,-10.465055465698242,-0.272938996553421,1.6184803247451782
1616112725075,-0.041012682020664215,0.05432849004864693,0.011717909015715122,-10.505757331848145,-0.2849099934101105,1.6160861253738403
1616113771462,-0.03941478580236435,0.055393751710653305,0.009587380103766918,-10.539276123046875,-0.28969842195510864,1.625662922859192
1616114731037,-0.03568635880947113,0.06285060197114944,0.011717909015715122,-10.623072624206543,-0.2777273952960968,1.623268723487854
1616115722375,-0.04420847445726395,0.06817692518234253,0.013848437927663326,-10.644620895385742,-0.28969842195510864,1.6304513216018677
1616116721812,-0.047936901450157166,0.07510114461183548,0.011185277253389359,-10.663774490356445,-0.2777273952960968,1.6352397203445435
1616117720825,-0.05379585549235344,0.0740358829498291,0.004793690051883459,-10.680533409118652,-0.272938996553421,1.6448166370391846
1616118767375,-0.055393751710653305,0.07243798673152924,-0.001065264455974102,-10.685321807861328,-0.2801215946674347,1.6663644313812256
1616119718975,-0.0511326938867569,0.07243798673152924,0.002663161139935255,-10.66137981414795,-0.29209262132644653,1.6974890232086182
1616120718312,-0.05060006305575371,0.07563377916812897,0.004261057823896408,-10.66137981414795,-0.272938996553421,1.680729627609253
1616121724762,-0.0463390052318573,0.07669904083013535,0.004261057823896408,-10.630255699157715,-0.2537853717803955,1.6927006244659424
1616122716537,-0.05326322466135025,0.07776430994272232,0.001597896683961153,-10.620678901672363,-0.22266076505184174,1.7142484188079834
1616123763200,-0.0601874440908432,0.08202536404132843,-0.001597896683961153,-10.591948509216309,-0.19153614342212677,1.7405846118927002
1616124715000,-0.06604639440774918,0.09001485258340836,-0.003195793367922306,-10.527304649353027,-0.17477671802043915,1.7741035223007202
1616125714162,-0.06444849818944931,0.09534116834402084,-0.007989483885467052,-10.522516250610352,-0.19393034279346466,1.7884687185287476
1616126713287,-0.06285060197114944,0.09640643745660782,-0.011717909015715122,-10.469843864440918,-0.17238251864910126,1.824381709098816
1616127712387,-0.061785340309143066,0.09640643745660782,-0.014381070621311665,-10.462661743164062,-0.17238251864910126,1.8267759084701538
1616128759025,-0.06551376730203629,0.09427590668201447,-0.015446335077285767,-10.467450141906738,-0.17956513166427612,1.8171991109848022
1616129710887,-0.06657902896404266,0.09534116834402084,-0.013848437927663326,-10.462661743164062,-0.17717093229293823,1.8124107122421265
1616130709825,-0.06657902896404266,0.09480854123830795,-0.014381070621311665,-10.436325073242188,-0.1867477297782898,1.8171991109848022
1616131709125,-0.06444849818944931,0.09693906456232071,-0.014913702383637428,-10.426748275756836,-0.2082955539226532,1.7956513166427612
1616132708350,-0.06604639440774918,0.09800433367490768,-0.015446335077285767,-10.414777755737305,-0.20350714027881622,1.7932571172714233
1616133754875,-0.07030745595693588,0.09640643745660782,-0.016511598601937294,-10.426748275756836,-0.20350714027881622,1.7932571172714233
1616134706637,-0.07616641372442245,0.09853696823120117,-0.019707392901182175,-10.44350814819336,-0.20111294090747833,1.7956513166427612
1616135705775,-0.07669904083013535,0.09906959533691406,-0.02450108341872692,-10.436325073242188,-0.1628057211637497,1.8195933103561401
1616136704987,-0.07510114461183548,0.10439591854810715,-0.02556634694337845,-10.469843864440918,-0.15562310814857483,1.7741035223007202
1616137704100,-0.07243798673152924,0.10013486444950104,-0.026098979637026787,-10.512939453125,-0.15562310814857483,1.7669209241867065
1616138750462,-0.06817692518234253,0.10120012611150742,-0.022903187200427055,-10.522516250610352,-0.13407529890537262,1.7645267248153687
1616139702475,-0.06391587108373642,0.0974716991186142,-0.020240025594830513,-10.517727851867676,-0.1149216815829277,1.7669209241867065
1616140701637,-0.06551376730203629,0.09800433367490768,-0.01810949668288231,-10.517727851867676,-0.11971008777618408,1.7812861204147339
1616141700800,-0.07084009051322937,0.10013486444950104,-0.023435818031430244,-10.503362655639648,-0.11252748221158981,1.7908629179000854
1616142699937,-0.07669904083013535,0.10492855310440063,-0.027696875855326653,-10.522516250610352,-0.12449848651885986,1.8100165128707886
1616143746425,-0.0740358829498291,0.10599381476640701,-0.03142530098557472,-10.548852920532227,-0.10534487664699554,1.8076223134994507
1616144698150,-0.07243798673152924,0.09800433367490768,-0.030360037460923195,-10.556035041809082,-0.08140286058187485,1.800439715385437
1616145697487,-0.07030745595693588,0.09640643745660782,-0.02822950854897499,-10.551246643066406,-0.07661445438861847,1.800439715385437
1616146696687,-0.07137271761894226,0.09640643745660782,-0.029827404767274857,-10.589553833007812,-0.10055647045373917,1.8076223134994507
1616147695775,-0.07030745595693588,0.10120012611150742,-0.03195793554186821,-10.589553833007812,-0.10055647045373917,1.800439715385437
1616148742075,-0.0697748214006424,0.09853696823120117,-0.03515372797846794,-10.60391902923584,-0.10055647045373917,1.8171991109848022
1616149694000,-0.06817692518234253,0.1017327606678009,-0.033555831760168076,-10.63743782043457,-0.07661445438861847,1.8315643072128296
1616150693087,-0.06657902896404266,0.10066749155521393,-0.03142530098557472,-10.675745010375977,-0.040701430290937424,1.8267759084701538
1616151692225,-0.06870955973863602,0.10066749155521393,-0.02876214124262333,-10.6925048828125,-0.033518824726343155,1.8100165128707886
1616152691450,-0.0692421942949295,0.09374327212572098,-0.029827404767274857,-10.675745010375977,-0.040701430290937424,1.8148049116134644
1616153751125,-0.06764429807662964,0.09321064502000809,-0.029827404767274857,-10.730812072753906,-0.04788403585553169,1.8363527059555054
1616154689925,-0.06444849818944931,0.09321064502000809,-0.027696875855326653,-10.764330863952637,-0.05027823522686958,1.8483237028121948
1616155689112,-0.06338323652744293,0.09693906456232071,-0.022903187200427055,-10.78348445892334,-0.031124621629714966,1.8626888990402222
1616156688212,-0.06817692518234253,0.09640643745660782,-0.022370554506778717,-10.81700325012207,0.026336219161748886,1.900996208190918
1616157687250,-0.06657902896404266,0.09374327212572098,-0.02556634694337845,-10.81700325012207,0.016759412363171577,1.900996208190918
1616158733712,-0.06125270947813988,0.09161274880170822,-0.02450108341872692,-10.788272857666016,0.05985504388809204,1.9057846069335938
1616159685750,-0.05592638626694679,0.09001485258340836,-0.02183792181313038,-10.769119262695312,0.08140286058187485,1.922544002532959
1616160684950,-0.055393751710653305,0.09001485258340836,-0.017044231295585632,-10.74996566772461,0.10055647045373917,1.944091796875
1616161683787,-0.055393751710653305,0.09001485258340836,-0.014913702383637428,-10.72602367401123,0.13407529890537262,1.965639591217041
1616162683262,-0.052197959274053574,0.09108011424541473,-0.01065264455974102,-10.72602367401123,0.13407529890537262,1.9752163887023926
1616163729612,-0.047404270619153976,0.09001485258340836,-0.006391586735844612,-10.647014617919922,0.12449848651885986,1.9800047874450684
1616164681475,-0.051665328443050385,0.08681905269622803,-0.005858954507857561,-10.594342231750488,0.15562310814857483,2.0039467811584473
1616165680550,-0.05273059383034706,0.08255799859762192,-0.003195793367922306,-10.565611839294434,0.1843535304069519,2.0207061767578125
1616166679875,-0.05432849004864693,0.07989483326673508,-0.000532632227987051,-10.551246643066406,0.1843535304069519,2.0183119773864746
1616167698137,-0.05060006305575371,0.07989483326673508,0.001597896683961153,-10.529699325561523,0.19393034279346466,2.027888774871826
1616168725300,-0.04687163606286049,0.07456851750612259,0.001597896683961153,-10.503362655639648,0.15083470940589905,2.006340980529785
1616169677287,-0.04314321279525757,0.07084009051322937,0.002130528911948204,-10.496180534362793,0.1628057211637497,1.9823989868164062
1616170676225,-0.03994741663336754,0.06444849818944931,0.00532632227987051,-10.508151054382324,0.1843535304069519,1.9943699836730957
1616171675337,-0.040480051189661026,0.06444849818944931,0.007989483885467052,-10.524910926818848,0.18914192914962769,2.008735179901123
1616172674762,-0.04261057823896408,0.06072007492184639,0.01225054170936346,-10.529699325561523,0.17477671802043915,1.9512743949890137
1616173721212,-0.04314321279525757,0.05805691331624985,0.015446335077285767,-10.56800651550293,0.17956513166427612,1.9823989868164062
1616174673037,-0.04314321279525757,0.05592638626694679,0.01757686398923397,-10.563218116760254,0.16519992053508759,1.9512743949890137
1616175672200,-0.041012682020664215,0.05379585549235344,0.027696875855326653,-10.613495826721191,0.13168109953403473,1.9488801956176758
1616176671362,-0.037816889584064484,0.051665328443050385,0.03621899336576462,-10.680533409118652,0.10773907601833344,1.9632453918457031
1616177670500,-0.03515372797846794,0.05060006305575371,0.04367584362626076,-10.721235275268555,0.1173158809542656,1.9823989868164062
1616178716812,-0.033555831760168076,0.04900216683745384,0.044741109013557434,-10.761937141418457,0.07182604819536209,1.9943699836730957
1616179668712,-0.03142530098557472,0.05060006305575371,0.05006743222475052,-10.802638053894043,0.05985504388809204,1.9823989868164062
1616180667875,-0.03195793554186821,0.04900216683745384,0.0511326938867569,-10.845733642578125,0.0454898327589035,1.968033790588379
1616181667150,-0.03195793554186821,0.04900216683745384,0.05805691331624985,-10.896012306213379,0.038307227194309235,1.9560627937316895
1616182666312,-0.030360037460923195,0.047936901450157166,0.0601874440908432,-10.946290016174316,0.04788403585553169,1.9608511924743652
1616183711950,-0.02822950854897499,0.04314321279525757,0.0649811327457428,-10.951078414916992,0.05027823522686958,2.006340980529785
1616184664525,-0.026098979637026787,0.03888215497136116,0.06764429807662964,-11.034875869750977,0.023942017927765846,2.0039467811584473
1616185663712,-0.026098979637026787,0.037284258753061295,0.07243798673152924,-11.08994197845459,0.028730420395731926,2.0231003761291504
1616186663000,-0.029294773936271667,0.03994741663336754,0.07776430994272232,-11.128249168395996,0.040701430290937424,2.0398597717285156
1616187661962,-0.03142530098557472,0.041012682020664215,0.08255799859762192,-11.154585838317871,0.05506663769483566,2.051830768585205
1616188708512,-0.03142530098557472,0.03941478580236435,0.08948221802711487,-11.176133155822754,0.08619125932455063,2.0853497982025146
1616189660350,-0.027696875855326653,0.040480051189661026,0.09906959533691406,-11.176133155822754,0.0933738648891449,2.075773000717163
1616190659487,-0.02130528911948204,0.04261057823896408,0.10546118766069412,-11.23598861694336,0.0694318488240242,2.0853497982025146
1616191658637,-0.02077265828847885,0.0415453165769577,0.10705908387899399,-11.264719009399414,0.05506663769483566,2.121262788772583
1616192657912,-0.022903187200427055,0.03994741663336754,0.10705908387899399,-11.281478881835938,0.06464345008134842,2.1547815799713135
1616193704225,-0.026631612330675125,0.03621899336576462,0.1065264493227005,-11.32457447052002,0.08858546614646912,2.1547815799713135
1616194656187,-0.023968450725078583,0.03675162419676781,0.10972224175930023,-11.341333389282227,0.07661445438861847,2.121262788772583
1616195655337,-0.019174760207533836,0.037284258753061295,0.11451593041419983,-11.389217376708984,0.0694318488240242,2.1475989818573
1616196654487,-0.016511598601937294,0.041012682020664215,0.12623384594917297,-11.417947769165039,0.08858546614646912,2.1739351749420166
1616197653787,-0.01757686398923397,0.0415453165769577,0.13582122325897217,-11.432312965393066,0.09816227108240128,2.1787235736846924
1616198700225,-0.02130528911948204,0.0415453165769577,0.14061491191387177,-11.456254959106445,0.07422025501728058,2.166752576828003
1616199651937,-0.022370554506778717,0.040480051189661026,0.14540860056877136,-11.511322021484375,0.04788403585553169,2.166752576828003
1616200651225,-0.023435818031430244,0.04314321279525757,0.14753912389278412,-11.535264015197754,0.04788403585553169,2.205059766769409
1616201650362,-0.019174760207533836,0.04367584362626076,0.14966966211795807,-11.583148002624512,0.011971008963882923,2.205059766769409
1616202649487,-0.019707392901182175,0.044741109013557434,0.15020228922367096,-11.640608787536621,-0.0071826050989329815,2.1954829692840576
1616203695925,-0.02183792181313038,0.04314321279525757,0.15126755833625793,-11.690887451171875,-0.004788403399288654,2.183511972427368
1616204652700,-0.02556634694337845,0.04314321279525757,0.15552861988544464,-11.72201156616211,-0.028730420395731926,2.140416383743286
1616205647037,-0.026631612330675125,0.04580637440085411,0.15606124699115753,-11.769895553588867,-0.06464345008134842,2.1739351749420166
1616206646087,-0.022370554506778717,0.05060006305575371,0.16138756275177002,-11.793837547302246,-0.06703764945268631,2.1499931812286377
1616207645250,-0.020240025594830513,0.05645901709794998,0.1661812663078308,-11.8225679397583,-0.07422025501728058,2.1308395862579346
1616208691825,-0.02183792181313038,0.062317971140146255,0.16884441673755646,-11.84650993347168,-0.09576807171106339,2.140416383743286
1616209643712,-0.030360037460923195,0.06285060197114944,0.1672465205192566,-11.836933135986328,-0.1149216815829277,2.164358377456665
1616210642700,-0.03462109714746475,0.06285060197114944,0.1661812663078308,-11.868058204650879,-0.12689268589019775,2.1523873805999756
1616211646412,-0.03462109714746475,0.062317971140146255,0.1672465205192566,-11.863269805908203,-0.09816227108240128,2.1571757793426514
1616212641225,-0.03195793554186821,0.06657902896404266,0.16937705874443054,-11.8441162109375,-0.08858546614646912,2.140416383743286
1616213687550,-0.03195793554186821,0.07084009051322937,0.1661812663078308,-11.834539413452148,-0.1173158809542656,2.121262788772583
1616214639400,-0.03302319720387459,0.0788295716047287,0.16298545897006989,-11.841721534729004,-0.15801730751991272,2.1284453868865967
1616215638575,-0.03675162419676781,0.08468852937221527,0.15978966653347015,-11.853693008422852,-0.12689268589019775,2.1571757793426514
1616216637687,-0.037816889584064484,0.09321064502000809,0.1619202047586441,-11.839327812194824,-0.16759411990642548,2.1595699787139893
1616217636875,-0.0415453165769577,0.09693906456232071,0.16511599719524384,-11.832144737243652,-0.19632454216480255,2.1045033931732178
1616218683337,-0.04314321279525757,0.10120012611150742,0.16777916252613068,-11.829751014709473,-0.19871874153614044,2.0614075660705566
1616219635250,-0.04580637440085411,0.10279802232980728,0.16564862430095673,-11.836933135986328,-0.18914192914962769,2.0709846019744873
1616220626075,-0.05006743222475052,0.10759171098470688,0.16405072808265686,-11.872846603393555,-0.19871874153614044,2.1045033931732178
1616221633512,-0.05060006305575371,0.11238539963960648,0.16405072808265686,-11.872846603393555,-0.22266076505184174,2.0853497982025146
1616222632587,-0.0511326938867569,0.11824435740709305,0.16298545897006989,-11.870451927185059,-0.20111294090747833,2.075773000717163
1616223679150,-0.05006743222475052,0.12463594228029251,0.16405072808265686,-11.872846603393555,-0.19393034279346466,2.0638017654418945
1616224630900,-0.04900216683745384,0.1304948925971985,0.162452831864357,-11.870451927185059,-0.2059013545513153,2.0614075660705566
1616225630087,-0.05006743222475052,0.13262543082237244,0.16085493564605713,-11.851298332214355,-0.19871874153614044,2.0877439975738525
1616226629312,-0.05326322466135025,0.13315805792808533,0.1528654545545578,-11.824962615966797,-0.22266076505184174,2.0877439975738525
1616227628375,-0.05645901709794998,0.1336906999349594,0.1486043930053711,-11.801020622253418,-0.20111294090747833,2.054224967956543
1616228674950,-0.061785340309143066,0.13688649237155914,0.14274543523788452,-11.793837547302246,-0.19153614342212677,2.0422539710998535
1616229626837,-0.06285060197114944,0.14647386968135834,0.1395496428012848,-11.78904914855957,-0.1843535304069519,2.051830768585205
1616230625887,-0.06711166352033615,0.15446335077285767,0.13528859615325928,-11.772290229797363,-0.15562310814857483,2.0614075660705566
1616231625162,-0.06817692518234253,0.15925703942775726,0.13156016170978546,-11.779472351074219,-0.15322890877723694,2.0398597717285156
1616232624412,-0.06551376730203629,0.16032230854034424,0.12729910016059875,-11.731588363647461,-0.15083470940589905,2.054224967956543
1616233670700,-0.06657902896404266,0.16458337008953094,0.1257012039422989,-11.6860990524292,-0.12689268589019775,2.051830768585205
1616234622700,-0.07084009051322937,0.1720402091741562,0.12303804606199265,-11.63103199005127,-0.10055647045373917,2.049436569213867
1616235621925,-0.07510114461183548,0.17736653983592987,0.1203748881816864,-11.554417610168457,-0.07661445438861847,2.0638017654418945
1616236621100,-0.07616641372442245,0.1800297051668167,0.11345066875219345,-11.494562149047852,-0.05267243832349777,2.0925323963165283
1616237620225,-0.07723167538642883,0.1805623322725296,0.11078750342130661,-11.473014831542969,-0.06224924325942993,2.0590133666992188
1616238666700,-0.07989483326673508,0.18162760138511658,0.10918960720300674,-11.429919242858887,-0.0454898327589035,2.049436569213867
1616239618450,-0.0830906331539154,0.18322549760341644,0.10279802232980728,-11.403582572937012,-0.04788403585553169,2.056619167327881
1616240617675,-0.07989483326673508,0.18801918625831604,0.09534116834402084,-11.370063781738281,-0.06703764945268631,2.0661959648132324
1616241616862,-0.0788295716047287,0.19228023290634155,0.08894958347082138,-11.281478881835938,-0.06464345008134842,2.0661959648132324
1616242616062,-0.08255799859762192,0.1944107711315155,0.087884321808815,-11.245565414428711,-0.05267243832349777,2.0446481704711914
1616243675912,-0.09054747968912125,0.19600866734981537,0.08415589481592178,-11.214441299438477,-0.043095629662275314,2.0374655723571777
1616244614312,-0.09374327212572098,0.19813919067382812,0.07776430994272232,-11.195287704467773,-0.043095629662275314,2.0398597717285156
1616245613437,-0.09214537590742111,0.20186762511730194,0.07297061383724213,-11.171344757080078,-0.05506663769483566,2.0374655723571777
1616246612762,-0.09054747968912125,0.20293287932872772,0.0692421942949295,-11.12346076965332,-0.07900865375995636,2.0183119773864746
1616247611750,-0.087884321808815,0.20080235600471497,0.0649811327457428,-11.092336654663086,-0.05267243832349777,2.0614075660705566
1616248658375,-0.0836232602596283,0.1992044597864151,0.06125270947813988,-11.03248119354248,0.004788403399288654,2.049436569213867
1616249610325,-0.08149272948503494,0.20240025222301483,0.05273059383034706,-11.006145477294922,0.026336219161748886,2.03507137298584
1616250609287,-0.0830906331539154,0.20506341755390167,0.05060006305575371,-10.984597206115723,0.031124621629714966,2.0374655723571777
1616251608462,-0.08468852937221527,0.2082592099905014,0.048469532281160355,-10.924742698669434,0.040701430290937424,2.056619167327881
1616252607625,-0.08468852937221527,0.20612867176532745,0.04900216683745384,-10.84094524383545,0.011971008963882923,2.0398597717285156
1616253654100,-0.08735168725252151,0.20612867176532745,0.04580637440085411,-10.766725540161133,0.043095629662275314,2.056619167327881
1616254605925,-0.087884321808815,0.20932446420192719,0.04367584362626076,-10.702081680297852,0.05027823522686958,2.0638017654418945
1616255605225,-0.087884321808815,0.21198762953281403,0.037284258753061295,-10.63743782043457,0.07182604819536209,2.0638017654418945
1616256604137,-0.0830906331539154,0.21092237532138824,0.027164245024323463,-10.560823440551758,0.11252748221158981,2.0614075660705566
1616257624737,-0.08735168725252151,0.20666131377220154,0.012783173471689224,-10.436325073242188,0.13407529890537262,2.0614075660705566
1616258649725,-0.08894958347082138,0.2034655213356018,0.01225054170936346,-10.359710693359375,0.10773907601833344,2.0638017654418945
1616259601912,-0.09214537590742111,0.20240025222301483,0.010120012797415257,-10.259154319763184,0.12689268589019775,2.054224967956543
1616260600950,-0.09108011424541473,0.20293287932872772,0.009587380103766918,-10.156203269958496,0.15562310814857483,2.0374655723571777
1616261600187,-0.09108011424541473,0.2034655213356018,-0.001065264455974102,-10.065223693847656,0.1867477297782898,2.027888774871826
1616262599237,-0.09427590668201447,0.2039981484413147,-0.006391586735844612,-9.967061996459961,0.21547815203666687,2.0398597717285156
1616263645662,-0.09001485258340836,0.19707393646240234,-0.009587380103766918,-9.883264541625977,0.20350714027881622,2.0159177780151367
1616264597387,-0.08681905269622803,0.1901497095823288,-0.004793690051883459,-9.739612579345703,0.22026655077934265,2.0661959648132324
1616265596787,-0.08149272948503494,0.18322549760341644,-0.003728425595909357,-9.66299819946289,0.22026655077934265,2.0661959648132324
1616266595925,-0.08255799859762192,0.1805623322725296,-0.006924218963831663,-9.607931137084961,0.2106897532939911,2.0398597717285156
1616267595000,-0.08575379103422165,0.17896443605422974,-0.014913702383637428,-9.531316757202148,0.20350714027881622,2.03507137298584
1616268641425,-0.08575379103422165,0.17736653983592987,-0.02077265828847885,-9.44752025604248,0.20111294090747833,2.0709846019744873
1616269593462,-0.08522115647792816,0.17576864361763,-0.023435818031430244,-9.361329078674316,0.21308395266532898,2.030282974243164
1616270592575,-0.0830906331539154,0.17363810539245605,-0.026631612330675125,-9.29189682006836,0.19393034279346466,2.0183119773864746
1616271591650,-0.08096010237932205,0.16831178963184357,-0.027696875855326653,-9.227252960205078,0.181959331035614,2.0398597717285156
1616272590912,-0.07989483326673508,0.16085493564605713,-0.03142530098557472,-9.160215377807617,0.1867477297782898,2.0661959648132324
1616273639750,-0.07829693704843521,0.1523328274488449,-0.027696875855326653,-9.095572471618652,0.15083470940589905,2.03507137298584
1616274589112,-0.07563377916812897,0.14700649678707123,-0.02556634694337845,-9.011775016784668,0.1604115217924118,1.9991583824157715
1616275588300,-0.07350324839353561,0.14221280813217163,-0.02183792181313038,-8.956708908081055,0.15562310814857483,2.030282974243164
1616276587637,-0.07084009051322937,0.13795174658298492,-0.022903187200427055,-8.923190116882324,0.1604115217924118,2.0374655723571777
1616277586700,-0.0692421942949295,0.12889699637889862,-0.026631612330675125,-8.892065048217773,0.17477671802043915,1.9991583824157715
1616278633150,-0.0649811327457428,0.12303804606199265,-0.029827404767274857,-8.825027465820312,0.1628057211637497,1.987187385559082
1616279585087,-0.061785340309143066,0.11824435740709305,-0.030892670154571533,-8.757989883422852,0.22266076505184174,2.011129379272461
1616280584237,-0.0601874440908432,0.1161138266324997,-0.030892670154571533,-8.75080680847168,0.21547815203666687,1.9943699836730957
1616281583400,-0.062317971140146255,0.11398330330848694,-0.030892670154571533,-8.731653213500977,0.1843535304069519,2.0039467811584473
1616282582525,-0.0601874440908432,0.10759171098470688,-0.027164245024323463,-8.69334602355957,0.15801730751991272,2.0207061767578125
1616283628937,-0.059122178703546524,0.10279802232980728,-0.023968450725078583,-8.662221908569336,0.14365209639072418,2.013523578643799
1616284580862,-0.05379585549235344,0.09321064502000809,-0.02183792181313038,-8.65982723236084,0.1388636976480484,2.0446481704711914
1616285580050,-0.052197959274053574,0.08522115647792816,-0.023968450725078583,-8.664615631103516,0.10773907601833344,2.0422539710998535
1616286579250,-0.048469532281160355,0.08042746782302856,-0.023435818031430244,-8.662221908569336,0.090979665517807,2.03507137298584
1616287578375,-0.047936901450157166,0.08149272948503494,-0.018642129376530647,-8.65743350982666,0.08619125932455063,2.0446481704711914
1616288624837,-0.04527373984456062,0.08202536404132843,-0.013848437927663326,-8.655038833618164,0.07422025501728058,2.080561399459839
1616289576562,-0.04527373984456062,0.07456851750612259,-0.011185277253389359,-8.647856712341309,0.016759412363171577,2.097320795059204
1616290575675,-0.04314321279525757,0.07190535217523575,-0.011717909015715122,-8.645462036132812,0.016759412363171577,2.123656988143921
1616291574862,-0.041012682020664215,0.06711166352033615,-0.007989483885467052,-8.650250434875488,0.023942017927765846,2.1116859912872314
1616292574362,-0.03568635880947113,0.06285060197114944,-0.00532632227987051,-8.643068313598633,0.026336219161748886,2.1045033931732178
1616293620612,-0.03621899336576462,0.055393751710653305,-0.001065264455974102,-8.62630844116211,0.009576806798577309,2.1284453868865967
1616294581600,-0.03888215497136116,0.04687163606286049,0.001597896683961153,-8.633491516113281,-0.021547814831137657,2.1499931812286377
1616295571475,-0.03834952041506767,0.04314321279525757,0.006924218963831663,-8.664615631103516,-0.016759412363171577,2.1595699787139893
1616296570687,-0.034088462591171265,0.037284258753061295,0.011717909015715122,-8.674192428588867,-0.026336219161748886,2.166752576828003
1616297569825,-0.02822950854897499,0.03568635880947113,0.013315806165337563,-8.688557624816895,-0.021547814831137657,2.1739351749420166
1616298616337,-0.02822950854897499,0.033555831760168076,0.015446335077285767,-8.710105895996094,-0.016759412363171577,2.1763293743133545
1616299568187,-0.029294773936271667,0.0324905663728714,0.017044231295585632,-8.7268648147583,-0.043095629662275314,2.1595699787139893
1616300567250,-0.029294773936271667,0.029294773936271667,0.020240025594830513,-8.7699613571167,-0.06224924325942993,2.1787235736846924
1616301575600,-0.029294773936271667,0.026631612330675125,0.026098979637026787,-8.784326553344727,-0.08379705995321274,2.1523873805999756
1616302565637,-0.026631612330675125,0.02450108341872692,0.033555831760168076,-8.822633743286133,-0.08619125932455063,2.142810583114624
1616303612062,-0.03142530098557472,0.023435818031430244,0.037816889584064484,-8.856152534484863,-0.07422025501728058,2.1380221843719482
1616304563987,-0.0324905663728714,0.02077265828847885,0.03888215497136116,-8.87291145324707,-0.07422025501728058,2.126051187515259
1616305563200,-0.03302319720387459,0.018642129376530647,0.03675162419676781,-8.971074104309082,-0.14365209639072418,2.1068975925445557
1616306562275,-0.026631612330675125,0.018642129376530647,0.03675162419676781,-8.992621421813965,-0.16519992053508759,2.0853497982025146
1616307561387,-0.022370554506778717,0.019174760207533836,0.03568635880947113,-9.047688484191895,-0.16519992053508759,2.0901381969451904
1616308608062,-0.02130528911948204,0.014913702383637428,0.03568635880947113,-9.10993766784668,-0.181959331035614,2.1092917919158936
1616309559775,-0.019707392901182175,0.010120012797415257,0.037284258753061295,-9.155426979064941,-0.22266076505184174,2.121262788772583
1616310558950,-0.02183792181313038,0.006924218963831663,0.03994741663336754,-9.23682975769043,-0.272938996553421,2.121262788772583
1616311558312,-0.026098979637026787,0.004793690051883459,0.04314321279525757,-9.251195907592773,-0.272938996553421,2.1284453868865967
1616312556987,-0.02822950854897499,0.004261057823896408,0.04687163606286049,-9.272743225097656,-0.28730419278144836,2.145204782485962
1616313603762,-0.02450108341872692,0.001597896683961153,0.04953479766845703,-9.306262016296387,-0.33279404044151306,2.1547815799713135
1616314555562,-0.02130528911948204,-0.003728425595909357,0.05060006305575371,-9.332598686218262,-0.3687070608139038,2.1475989818573
1616315554962,-0.02130528911948204,-0.003728425595909357,0.05273059383034706,-9.337387084960938,-0.363918662071228,2.126051187515259
1616316554025,-0.027164245024323463,-0.004793690051883459,0.05379585549235344,-9.354146003723145,-0.3471592366695404,2.1164743900299072
1616317553262,-0.030360037460923195,0.001597896683961153,0.05379585549235344,-9.363722801208496,-0.3519476652145386,2.1284453868865967
1616318599637,-0.030892670154571533,0.006391586735844612,0.052197959274053574,-9.366117477416992,-0.36152446269989014,2.142810583114624
1616319551437,-0.026098979637026787,0.011717909015715122,0.04953479766845703,-9.373299598693848,-0.3758896589279175,2.140416383743286
1616320550525,-0.022370554506778717,0.016511598601937294,0.05592638626694679,-9.39245319366455,-0.38307228684425354,2.123656988143921
1616321549775,-0.026631612330675125,0.01225054170936346,0.054861120879650116,-9.41400146484375,-0.33758243918418884,2.1332337856292725
1616322548912,-0.030360037460923195,0.009587380103766918,0.05752428248524666,-9.39245319366455,-0.3423708379268646,2.1499931812286377
1616323595462,-0.03195793554186821,0.00532632227987051,0.05699165165424347,-9.387664794921875,-0.3734954595565796,2.1332337856292725
1616324547387,-0.02876214124262333,0.006391586735844612,0.05965480953454971,-9.399636268615723,-0.3974374830722809,2.118868589401245
1616325546350,-0.02503371611237526,0.009054748341441154,0.05965480953454971,-9.41639518737793,-0.395043283700943,2.126051187515259
1616326545512,-0.02450108341872692,0.011185277253389359,0.054861120879650116,-9.394847869873047,-0.3711012601852417,2.126051187515259
1616327544850,-0.027696875855326653,0.01065264455974102,0.054861120879650116,-9.421183586120605,-0.395043283700943,2.140416383743286
1616328591287,-0.03142530098557472,0.011185277253389359,0.054861120879650116,-9.469067573547363,-0.4141969084739685,2.1332337856292725
1616329543362,-0.03515372797846794,0.011185277253389359,0.05379585549235344,-9.478644371032715,-0.4405331015586853,2.1284453868865967
1616330542150,-0.03675162419676781,0.01225054170936346,0.05432849004864693,-9.461885452270508,-0.47165775299072266,2.1332337856292725
1616331540162,-0.03888215497136116,0.009587380103766918,0.05432849004864693,-9.473855972290039,-0.4620809257030487,2.1332337856292725
1616332540600,-0.041012682020664215,0.009587380103766918,0.059122178703546524,-9.481039047241211,-0.4381389021873474,2.161964178085327
1616333587100,-0.040480051189661026,0.011717909015715122,0.062317971140146255,-9.48343276977539,-0.4572925269603729,2.1595699787139893
1616334538975,-0.037284258753061295,0.014381070621311665,0.0649811327457428,-9.502586364746094,-0.45250412821769714,2.1523873805999756
1616335538162,-0.0324905663728714,0.01757686398923397,0.06338323652744293,-9.526528358459473,-0.42616790533065796,2.145204782485962
1616336537275,-0.0324905663728714,0.019174760207533836,0.05965480953454971,-9.528923034667969,-0.42377370595932007,2.1308395862579346
1616337536350,-0.037284258753061295,0.022903187200427055,0.05965480953454971,-9.543288230895996,-0.4692635238170624,2.1164743900299072
1616338582850,-0.03941478580236435,0.02876214124262333,0.06125270947813988,-9.550470352172852,-0.4357447028160095,2.121262788772583
1616339534600,-0.03888215497136116,0.029827404767274857,0.061785340309143066,-9.5624418258667,-0.4381389021873474,2.1380221843719482
1616340533787,-0.03941478580236435,0.027164245024323463,0.055393751710653305,-9.57441234588623,-0.4596867263317108,2.142810583114624
1616341533125,-0.03888215497136116,0.022370554506778717,0.05060006305575371,-9.579200744628906,-0.4692635238170624,2.1308395862579346
1616342532112,-0.03941478580236435,0.02183792181313038,0.04367584362626076,-9.579200744628906,-0.4620809257030487,2.140416383743286
1616343578625,-0.03941478580236435,0.02503371611237526,0.040480051189661026,-9.612719535827637,-0.40701428055763245,2.1547815799713135
1616344530325,-0.041012682020664215,0.02876214124262333,0.03834952041506767,-9.615114212036133,-0.4429273307323456,2.1571757793426514
1616345529662,-0.041012682020664215,0.029294773936271667,0.040480051189661026,-9.588777542114258,-0.47884035110473633,2.1547815799713135
1616346528850,-0.040480051189661026,0.030892670154571533,0.044741109013557434,-9.5624418258667,-0.4620809257030487,2.1523873805999756
1616347522000,-0.03941478580236435,0.029827404767274857,0.04261057823896408,-9.581595420837402,-0.42856210470199585,2.1523873805999756
1616348574287,-0.03888215497136116,0.03195793554186821,0.03621899336576462,-9.569623947143555,-0.42377370595932007,2.188300371170044
1616349526262,-0.037284258753061295,0.0324905663728714,0.030892670154571533,-9.550470352172852,-0.43095630407333374,2.169146776199341
1616350525712,-0.03888215497136116,0.0324905663728714,0.02130528911948204,-9.531316757202148,-0.43335050344467163,2.1499931812286377
1616351524725,-0.040480051189661026,0.030892670154571533,0.017044231295585632,-9.509769439697266,-0.42377370595932007,2.1547815799713135
1616352523825,-0.03941478580236435,0.029294773936271667,0.016511598601937294,-9.473855972290039,-0.3926490843296051,2.188300371170044
1616353570462,-0.0415453165769577,0.029294773936271667,0.018642129376530647,-9.428366661071777,-0.4141969084739685,2.1787235736846924
1616354522200,-0.03994741663336754,0.03142530098557472,0.014913702383637428,-9.3828763961792,-0.3974374830722809,2.185906171798706
1616355521425,-0.04207794740796089,0.033555831760168076,0.00532632227987051,-9.354146003723145,-0.40701428055763245,2.2002713680267334
1616356520462,-0.03888215497136116,0.03462109714746475,-0.001065264455974102,-9.330204010009766,-0.42377370595932007,2.1978771686553955
1616357519825,-0.03941478580236435,0.029294773936271667,-0.007456851191818714,-9.296685218811035,-0.40940847992897034,2.166752576828003
1616358566075,-0.03834952041506767,0.022370554506778717,-0.015446335077285767,-9.296685218811035,-0.4165911078453064,2.1571757793426514
1616359518225,-0.03941478580236435,0.015978967770934105,-0.022903187200427055,-9.270349502563477,-0.40462008118629456,2.1356279850006104
1616360517412,-0.03568635880947113,0.014381070621311665,-0.027696875855326653,-9.239224433898926,-0.4189853072166443,2.1332337856292725
1616361516487,-0.03568635880947113,0.015978967770934105,-0.026631612330675125,-9.198522567749023,-0.43335050344467163,2.164358377456665
1616362515550,-0.03515372797846794,0.019707392901182175,-0.029294773936271667,-9.153033256530762,-0.43095630407333374,2.2026655673980713
1616363568800,-0.03994741663336754,0.020240025594830513,-0.03302319720387459,-9.133879661560059,-0.4429273307323456,2.161964178085327
1616364513762,-0.037816889584064484,0.019707392901182175,-0.03834952041506767,-9.141061782836914,-0.4213795065879822,2.1547815799713135
1616365513025,-0.03675162419676781,0.012783173471689224,-0.03994741663336754,-9.138668060302734,-0.4118027091026306,2.145204782485962
1616366512150,-0.034088462591171265,0.011717909015715122,-0.03994741663336754,-9.119514465332031,-0.40940847992897034,2.140416383743286
1616367511525,-0.034088462591171265,0.008522115647792816,-0.04367584362626076,-9.093177795410156,-0.40940847992897034,2.145204782485962
1616368557925,-0.03515372797846794,0.009054748341441154,-0.0463390052318573,-9.074024200439453,-0.4118027091026306,2.1595699787139893
1616369509887,-0.03621899336576462,0.006924218963831663,-0.0511326938867569,-9.074024200439453,-0.4405331015586853,2.2194249629974365
1616370509112,-0.03834952041506767,0.003195793367922306,-0.05752428248524666,-9.047688484191895,-0.43335050344467163,2.1978771686553955
1616371508125,-0.03515372797846794,-0.002663161139935255,-0.06444849818944931,-9.035717010498047,-0.40701428055763245,2.2002713680267334
1616372507250,-0.0324905663728714,-0.004261057823896408,-0.06764429807662964,-9.028534889221191,-0.395043283700943,2.2218191623687744
1616373553875,-0.029827404767274857,-0.007989483885467052,-0.06764429807662964,-8.995016098022461,-0.4213795065879822,2.212242364883423
1616374505625,-0.02876214124262333,-0.01065264455974102,-0.07137271761894226,-8.990227699279785,-0.40701428055763245,2.22660756111145
1616375504612,-0.02876214124262333,-0.012783173471689224,-0.07776430994272232,-8.980650901794434,-0.3734954595565796,2.2218191623687744
1616376503800,-0.02556634694337845,-0.013315806165337563,-0.08149272948503494,-8.975862503051758,-0.3878606855869293,2.233790159225464
1616377503200,-0.026631612330675125,-0.018642129376530647,-0.08202536404132843,-8.975862503051758,-0.395043283700943,2.2649147510528564
1616378549400,-0.02130528911948204,-0.02503371611237526,-0.08149272948503494,-8.980650901794434,-0.3495534360408783,2.296039342880249
1616379501375,-0.020240025594830513,-0.02876214124262333,-0.08468852937221527,-8.975862503051758,-0.33279404044151306,2.2649147510528564
1616380500650,-0.02077265828847885,-0.027696875855326653,-0.0926780104637146,-8.96389102935791,-0.3734954595565796,2.27209734916687
1616381499675,-0.02450108341872692,-0.03302319720387459,-0.09906959533691406,-8.987833023071289,-0.37828385829925537,2.2697031497955322
1616382498775,-0.02503371611237526,-0.03994741663336754,-0.10013486444950104,-9.009381294250488,-0.3663128614425659,2.2625205516815186
1616383545262,-0.02183792181313038,-0.04527373984456062,-0.09427590668201447,-9.006986618041992,-0.3663128614425659,2.274491548538208
1616384512800,-0.013848437927663326,-0.04687163606286049,-0.08894958347082138,-9.004592895507812,-0.395043283700943,2.33913516998291
1616385496312,-0.011717909015715122,-0.051665328443050385,-0.0884169489145279,-9.047688484191895,-0.3758896589279175,2.346317768096924
1616386495362,-0.008522115647792816,-0.058589547872543335,-0.08894958347082138,-9.102754592895508,-0.3734954595565796,2.322375774383545
1616387494750,-0.011717909015715122,-0.062317971140146255,-0.09001485258340836,-9.131484985351562,-0.35913026332855225,2.3295583724975586
1616388540950,-0.009054748341441154,-0.06285060197114944,-0.09321064502000809,-9.14345645904541,-0.33518823981285095,2.360682964324951
1616389493125,-0.008522115647792816,-0.06604639440774918,-0.09640643745660782,-9.169792175292969,-0.33518823981285095,2.3726539611816406
1616390492237,-0.008522115647792816,-0.07030745595693588,-0.0974716991186142,-9.172186851501465,-0.33039984107017517,2.3965959548950195
1616391491387,-0.01225054170936346,-0.07616641372442245,-0.09480854123830795,-9.138668060302734,-0.33997663855552673,2.3989901542663574
1616392490500,-0.012783173471689224,-0.07563377916812897,-0.08948221802711487,-9.136273384094238,-0.3016694188117981,2.408566951751709
1616393537212,-0.010120012797415257,-0.07936220616102219,-0.08681905269622803,-9.155426979064941,-0.26575639843940735,2.432508945465088
1616394488887,-0.007989483885467052,-0.0788295716047287,-0.08522115647792816,-9.162610054016113,-0.27054479718208313,2.4612393379211426
1616395487962,-0.006924218963831663,-0.0836232602596283,-0.08575379103422165,-9.14345645904541,-0.26575639843940735,2.4444799423217773
1616396487375,-0.006924218963831663,-0.08735168725252151,-0.0836232602596283,-9.160215377807617,-0.28969842195510864,2.4468741416931152
1616397486325,-0.001065264455974102,-0.09054747968912125,-0.08255799859762192,-9.162610054016113,-0.27054479718208313,2.4636335372924805
1616398532862,0.000532632227987051,-0.09321064502000809,-0.0788295716047287,-9.172186851501465,-0.2513911724090576,2.477998733520508
1616399484537,0.002663161139935255,-0.09321064502000809,-0.07456851750612259,-9.198522567749023,-0.2561795711517334,2.4899697303771973
1616400483762,0.000532632227987051,-0.0974716991186142,-0.07243798673152924,-9.210494041442871,-0.2513911724090576,2.5450363159179688
1616401482912,0.003728425595909357,-0.1017327606678009,-0.06870955973863602,-9.188945770263672,-0.26336219906806946,2.5306711196899414
1616402481975,0.007456851191818714,-0.1113201379776001,-0.06338323652744293,-9.229647636413574,-0.29209262132644653,2.5115175247192383
1616403528600,0.010120012797415257,-0.11717909574508667,-0.05805691331624985,-9.294291496276855,-0.3064578175544739,2.5091233253479004
1616404480437,0.011185277253389359,-0.12250541895627975,-0.054861120879650116,-9.344569206237793,-0.304063618183136,2.516305923461914
1616405479537,0.012783173471689224,-0.12144014984369278,-0.05326322466135025,-9.387664794921875,-0.2992752194404602,2.5091233253479004
1616406478812,0.013315806165337563,-0.12250541895627975,-0.05060006305575371,-9.397241592407227,-0.29209262132644653,2.5282769203186035
1616407477675,0.013315806165337563,-0.12303804606199265,-0.04580637440085411,-9.466673851013184,-0.33039984107017517,2.5498247146606445
1616408524187,0.015446335077285767,-0.12623384594917297,-0.04367584362626076,-9.497797966003418,-0.33997663855552673,2.559401750564575
1616409476375,0.01810949668288231,-0.12836436927318573,-0.037284258753061295,-9.50737476348877,-0.31364041566848755,2.5522189140319824
1616410475187,0.01810949668288231,-0.13262543082237244,-0.03568635880947113,-9.543288230895996,-0.26096799969673157,2.537853717803955
1616411474575,0.01757686398923397,-0.1342233270406723,-0.02556634694337845,-9.583989143371582,-0.22266076505184174,2.5761611461639404
1616412473687,0.017044231295585632,-0.13635385036468506,-0.022903187200427055,-9.581595420837402,-0.22026655077934265,2.5713727474212646
1616413520037,0.019707392901182175,-0.13635385036468506,-0.017044231295585632,-9.576807022094727,-0.2346317619085312,2.566584348678589
1616414472012,0.02183792181313038,-0.14008228480815887,-0.016511598601937294,-9.579200744628906,-0.2298433631658554,2.5689785480499268
1616415471025,0.023435818031430244,-0.14221280813217163,-0.009587380103766918,-9.576807022094727,-0.19871874153614044,2.5785553455352783
1616416470075,0.026098979637026787,-0.1438107043504715,0.001065264455974102,-9.528923034667969,-0.1867477297782898,2.58813214302063
1616417469412,0.02450108341872692,-0.1438107043504715,0.006924218963831663,-9.500192642211914,-0.181959331035614,2.609679937362671
1616418515987,0.023968450725078583,-0.1438107043504715,0.006924218963831663,-9.464279174804688,-0.16998831927776337,2.6001031398773193
1616419467600,0.023435818031430244,-0.1486043930053711,0.00532632227987051,-9.440337181091309,-0.15083470940589905,2.5977089405059814
1616420466837,0.026098979637026787,-0.15499597787857056,0.010120012797415257,-9.404424667358398,-0.13407529890537262,2.612074136734009
1616421469650,0.026098979637026787,-0.1571265161037445,0.01757686398923397,-9.311050415039062,-0.1628057211637497,2.63362193107605
1616422465087,0.023435818031430244,-0.15499597787857056,0.02503371611237526,-9.301473617553711,-0.1628057211637497,2.6431987285614014
1616423511725,0.019174760207533836,-0.1528654545545578,0.02556634694337845,-9.2655611038208,-0.11971008777618408,2.6431987285614014
1616424463625,0.022370554506778717,-0.15606124699115753,0.02556634694337845,-9.21288776397705,-0.09576807171106339,2.6431987285614014
1616425462675,0.026098979637026787,-0.16138756275177002,0.026098979637026787,-9.148244857788086,-0.09816227108240128,2.647987127304077
1616426461862,0.02876214124262333,-0.16458337008953094,0.030892670154571533,-9.095572471618652,-0.10295067727565765,2.647987127304077
1616427461075,0.02822950854897499,-0.1661812663078308,0.04687163606286049,-9.042900085449219,-0.12449848651885986,2.5737669467926025
1616428507525,0.030892670154571533,-0.16831178963184357,0.05592638626694679,-9.016563415527344,-0.1388636976480484,2.5761611461639404
1616429459300,0.03302319720387459,-0.17257285118103027,0.06391587108373642,-8.971074104309082,-0.14365209639072418,2.583343744277954
1616430458350,0.03195793554186821,-0.17257285118103027,0.062317971140146255,-8.923190116882324,-0.1364694982767105,2.58813214302063
1616431457575,0.030360037460923195,-0.17257285118103027,0.06391587108373642,-8.901641845703125,-0.1149216815829277,2.5929205417633057
1616432456587,0.027696875855326653,-0.17470337450504303,0.06444849818944931,-8.887276649475098,-0.11252748221158981,2.6192567348480225
1616433503237,0.029294773936271667,-0.18162760138511658,0.06711166352033615,-8.844181060791016,-0.15322890877723694,2.5713727474212646
1616434455000,0.029827404767274857,-0.18748654425144196,0.07084009051322937,-8.83939266204834,-0.14604631066322327,2.516305923461914
1616435454262,0.034088462591171265,-0.19121497869491577,0.07829693704843521,-8.832210540771484,-0.1364694982767105,2.492363929748535
1616436453475,0.0324905663728714,-0.19121497869491577,0.0830906331539154,-8.80348014831543,-0.14604631066322327,2.513911724090576
1616437444187,0.03515372797846794,-0.1906823366880417,0.08948221802711487,-8.7484130859375,-0.14604631066322327,2.5282769203186035
1616438499100,0.033555831760168076,-0.18695391714572906,0.09480854123830795,-8.738836288452148,-0.15801730751991272,2.516305923461914
1616439450962,0.03462109714746475,-0.1901497095823288,0.09960222989320755,-8.75080680847168,-0.181959331035614,2.5306711196899414
1616440450212,0.033555831760168076,-0.1906823366880417,0.09906959533691406,-8.75080680847168,-0.19393034279346466,2.5258827209472656
1616441449262,0.03195793554186821,-0.1944107711315155,0.10279802232980728,-8.746018409729004,-0.1843535304069519,2.494758129119873
1616442448387,0.030360037460923195,-0.19228023290634155,0.10279802232980728,-8.765172958374023,-0.15322890877723694,2.47560453414917
1616443494887,0.030360037460923195,-0.1896170824766159,0.10279802232980728,-8.7484130859375,-0.2082955539226532,2.516305923461914
1616444446700,0.033555831760168076,-0.19228023290634155,0.10279802232980728,-8.729259490966797,-0.1867477297782898,2.540247917175293
1616445445837,0.03302319720387459,-0.19387812912464142,0.10546118766069412,-8.712499618530273,-0.17717093229293823,2.5091233253479004
1616446445100,0.03195793554186821,-0.19654129445552826,0.1161138266324997,-8.695740699768066,-0.181959331035614,2.4660277366638184
1616447444137,0.030892670154571533,-0.19760656356811523,0.1155811995267868,-8.683769226074219,-0.1843535304069519,2.473210334777832
1616448490650,0.03568635880947113,-0.20293287932872772,0.11717909574508667,-8.698134422302246,-0.19153614342212677,2.516305923461914
1616449442775,0.03675162419676781,-0.20772656798362732,0.10918960720300674,-8.719682693481445,-0.19871874153614044,2.513911724090576
1616450441725,0.03195793554186821,-0.20666131377220154,0.10492855310440063,-8.7268648147583,-0.19632454216480255,2.5019407272338867
1616451440725,0.02822950854897499,-0.20026972889900208,0.10918960720300674,-8.7268648147583,-0.1867477297782898,2.4875755310058594
1616452439987,0.023435818031430244,-0.19600866734981537,0.11504856497049332,-8.719682693481445,-0.16998831927776337,2.477998733520508
1616453498487,0.02822950854897499,-0.19600866734981537,0.12303804606199265,-8.65743350982666,-0.12928690016269684,2.5019407272338867
1616454438362,0.03195793554186821,-0.20133498311042786,0.12197278439998627,-8.65743350982666,-0.16998831927776337,2.456450939178467
1616455437437,0.03568635880947113,-0.2082592099905014,0.12623384594917297,-8.645462036132812,-0.15322890877723694,2.4372973442077637
1616456436675,0.029294773936271667,-0.21092237532138824,0.12623384594917297,-8.640673637390137,-0.12689268589019775,2.4372973442077637
1616457435875,0.023435818031430244,-0.21038973331451416,0.12250541895627975,-8.647856712341309,-0.11013327538967133,2.432508945465088
1616458482287,0.02077265828847885,-0.20506341755390167,0.1161138266324997,-8.635885238647461,-0.07661445438861847,2.408566951751709
1616459434187,0.023435818031430244,-0.1986718326807022,0.11717909574508667,-8.62630844116211,-0.10534487664699554,2.4684219360351562
1616460433437,0.02077265828847885,-0.19654129445552826,0.1257012039422989,-8.631096839904785,-0.1149216815829277,2.4612393379211426
1616461432512,0.019174760207533836,-0.19334550201892853,0.1304948925971985,-8.635885238647461,-0.12689268589019775,2.4588451385498047
1616462431650,0.016511598601937294,-0.19334550201892853,0.13209278881549835,-8.640673637390137,-0.1364694982767105,2.454056739807129
1616463477987,0.017044231295585632,-0.19174760580062866,0.12889699637889862,-8.650250434875488,-0.12449848651885986,2.406172752380371
1616464429862,0.014381070621311665,-0.19228023290634155,0.13156016170978546,-8.669404029846191,-0.09816227108240128,2.3918075561523438
1616465433137,0.011717909015715122,-0.18908444046974182,0.12836436927318573,-8.643068313598633,-0.13407529890537262,2.3989901542663574
1616466428312,0.01225054170936346,-0.18801918625831604,0.13102753460407257,-8.662221908569336,-0.14844051003456116,2.3965959548950195
1616467427362,0.014913702383637428,-0.18748654425144196,0.12623384594917297,-8.695740699768066,-0.1388636976480484,2.3918075561523438
1616468474037,0.015446335077285767,-0.1896170824766159,0.12783174216747284,-8.695740699768066,-0.12689268589019775,2.3965959548950195
1616469425775,0.012783173471689224,-0.19174760580062866,0.12410331517457962,-8.722076416015625,-0.1388636976480484,2.3774423599243164
1616470425025,0.009054748341441154,-0.19174760580062866,0.12623384594917297,-8.7268648147583,-0.1604115217924118,2.3487119674682617
1616471424037,0.009587380103766918,-0.18855181336402893,0.13102753460407257,-8.741230010986328,-0.14365209639072418,2.3535003662109375
1616472423300,0.010120012797415257,-0.1810949593782425,0.13528859615325928,-8.753201484680176,-0.1149216815829277,2.346317768096924
1616473469687,0.009587380103766918,-0.1768338978290558,0.13635385036468506,-8.760384559631348,-0.11013327538967133,2.324769973754883
1616474440837,0.006391586735844612,-0.17310547828674316,0.13795174658298492,-8.767566680908203,-0.14604631066322327,2.3367409706115723
1616475420662,0.006391586735844612,-0.17044231295585632,0.13795174658298492,-8.784326553344727,-0.10773907601833344,2.3702597618103027
1616476419950,0.006391586735844612,-0.16937705874443054,0.1390170156955719,-8.820239067077637,-0.09576807171106339,2.3774423599243164
1616477419275,0.004793690051883459,-0.16777916252613068,0.1342233270406723,-8.851364135742188,-0.10055647045373917,2.367865562438965
1616478465575,0.002130528911948204,-0.1672465205192566,0.1336906999349594,-8.858546257019043,-0.10773907601833344,2.363077163696289
1616479417462,0.002130528911948204,-0.16032230854034424,0.13209278881549835,-8.841787338256836,-0.0933738648891449,2.3774423599243164
1616480416687,0.003195793367922306,-0.1571265161037445,0.1294296383857727,-8.87051773071289,-0.090979665517807,2.3942017555236816
1616481415775,0.001597896683961153,-0.15552861988544464,0.125168576836586,-8.904036521911621,-0.11013327538967133,2.4013843536376953
1616482414862,-0.000532632227987051,-0.15659387409687042,0.12250541895627975,-8.939949035644531,-0.09816227108240128,2.3942017555236816
1616483461437,-0.002130528911948204,-0.15925703942775726,0.12357068061828613,-8.96149730682373,-0.07182604819536209,2.382230758666992
1616484413262,-0.002663161139935255,-0.16138756275177002,0.1257012039422989,-8.96389102935791,-0.06464345008134842,2.38462495803833
1616485412475,-0.003728425595909357,-0.15872441232204437,0.1257012039422989,-8.983044624328613,-0.035913024097681046,2.38462495803833
1616486411625,-0.000532632227987051,-0.15073493123054504,0.125168576836586,-8.966285705566406,-0.002394201699644327,2.382230758666992
1616487410875,0.003195793367922306,-0.1432780772447586,0.12676647305488586,-8.980650901794434,-0.002394201699644327,2.363077163696289
1616488457262,0.001597896683961153,-0.14114753901958466,0.12410331517457962,-8.99740982055664,-0.014365210197865963,2.346317768096924
1616489409000,-0.001597896683961153,-0.1438107043504715,0.12250541895627975,-8.99740982055664,-0.004788403399288654,2.343923568725586
1616490408162,-0.003195793367922306,-0.14487597346305847,0.11771172285079956,-8.995016098022461,0.05267243832349777,2.343923568725586
1616491407425,-0.002130528911948204,-0.1443433314561844,0.1161138266324997,-8.980650901794434,0.05506663769483566,2.322375774383545
1616492406525,-0.002130528911948204,-0.14221280813217163,0.1155811995267868,-8.980650901794434,0.06224924325942993,2.317587375640869
1616493453000,-0.003195793367922306,-0.14008228480815887,0.11451593041419983,-8.992621421813965,0.08379705995321274,2.3319525718688965
1616494404975,-0.002130528911948204,-0.1395496428012848,0.11504856497049332,-8.987833023071289,0.10773907601833344,2.343923568725586
1616495404112,-0.004261057823896408,-0.1395496428012848,0.10918960720300674,-8.913613319396973,0.1173158809542656,2.3343467712402344
1616496403300,-0.005858954507857561,-0.1443433314561844,0.1065264493227005,-8.904036521911621,0.10773907601833344,2.324769973754883
1616497402550,-0.006924218963831663,-0.14700649678707123,0.1065264493227005,-8.916007041931152,0.0933738648891449,2.317587375640869
1616498448787,-0.004793690051883459,-0.1486043930053711,0.11025487631559372,-8.911218643188477,0.10534487664699554,2.3271641731262207
1616499400712,-0.004793690051883459,-0.1443433314561844,0.10705908387899399,-8.892065048217773,0.11013327538967133,2.3343467712402344
1616500399687,-0.00532632227987051,-0.1390170156955719,0.10333065688610077,-8.87291145324707,0.07661445438861847,2.319981575012207
1616501399050,-0.005858954507857561,-0.1347559541463852,0.09960222989320755,-8.841787338256836,0.04788403585553169,2.3582887649536133
1616502398100,-0.003728425595909357,-0.13102753460407257,0.10333065688610077,-8.825027465820312,0.06224924325942993,2.3319525718688965
1616503444625,-0.004793690051883459,-0.12676647305488586,0.09960222989320755,-8.846575736999512,0.07182604819536209,2.296039342880249
1616504396650,-0.007456851191818714,-0.125168576836586,0.09640643745660782,-8.856152534484863,0.05985504388809204,2.274491548538208
1616505395562,-0.007456851191818714,-0.12410331517457962,0.09321064502000809,-8.83699893951416,0.033518824726343155,2.276885747909546
1616506394775,-0.00532632227987051,-0.125168576836586,0.09214537590742111,-8.80587387084961,0.023942017927765846,2.296039342880249
1616507394162,-0.004793690051883459,-0.12144014984369278,0.09054747968912125,-8.810662269592285,0.043095629662275314,2.252943754196167
1616508440425,-0.003728425595909357,-0.11824435740709305,0.08735168725252151,-8.832210540771484,0.040701430290937424,2.274491548538208
1616509392450,-0.002130528911948204,-0.1203748881816864,0.09054747968912125,-8.834604263305664,0.05027823522686958,2.2673089504241943
1616510391512,0.001597896683961153,-0.12303804606199265,0.09374327212572098,-8.829815864562988,0.06224924325942993,2.2170307636260986
1616511396750,0.0,-0.12197278439998627,0.0974716991186142,-8.848969459533691,0.031124621629714966,2.1978771686553955
1616512389750,-0.005858954507857561,-0.11717909574508667,0.09693906456232071,-8.863334655761719,0.009576806798577309,2.22660756111145
1616513436200,-0.009054748341441154,-0.1155811995267868,0.09321064502000809,-8.87291145324707,0.026336219161748886,2.2002713680267334
1616514388237,-0.009587380103766918,-0.1161138266324997,0.08735168725252151,-8.882488250732422,0.038307227194309235,2.1930887699127197
1616515387362,-0.005858954507857561,-0.11451593041419983,0.08735168725252151,-8.899248123168945,0.04788403585553169,2.207453966140747
1616516386700,-0.003728425595909357,-0.11291803419589996,0.0926780104637146,-8.927978515625,0.06464345008134842,2.209848165512085
1616517385587,-0.002130528911948204,-0.1113201379776001,0.09534116834402084,-8.96149730682373,-0.002394201699644327,2.22660756111145
1616518432150,-0.001065264455974102,-0.10705908387899399,0.09108011424541473,-8.978256225585938,0.019153613597154617,2.1954829692840576
1616519384000,-0.001065264455974102,-0.10333065688610077,0.08681905269622803,-8.98543930053711,0.038307227194309235,2.1763293743133545
1616520383162,-0.002130528911948204,-0.09800433367490768,0.08628642559051514,-8.978256225585938,0.05506663769483566,2.169146776199341
1616521382325,-0.003195793367922306,-0.09800433367490768,0.08628642559051514,-8.959102630615234,0.07661445438861847,2.169146776199341
1616522381525,-0.00532632227987051,-0.09693906456232071,0.07723167538642883,-8.990227699279785,0.07182604819536209,2.166752576828003
1616523427875,-0.004261057823896408,-0.09960222989320755,0.0740358829498291,-8.947132110595703,0.05746084079146385,2.142810583114624
1616524379875,-0.002130528911948204,-0.09480854123830795,0.0740358829498291,-8.942343711853027,0.05267243832349777,2.1475989818573
1616525378875,0.004793690051883459,-0.08948221802711487,0.08042746782302856,-8.947132110595703,0.05027823522686958,2.1595699787139893
1616526378075,0.00532632227987051,-0.0830906331539154,0.07776430994272232,-8.927978515625,0.0454898327589035,2.169146776199341
1616527368887,-0.001597896683961153,-0.08415589481592178,0.07350324839353561,-8.863334655761719,0.028730420395731926,2.183511972427368
1616528423725,-0.007989483885467052,-0.08468852937221527,0.06444849818944931,-8.87291145324707,0.0694318488240242,2.1595699787139893
1616529375562,-0.006391586735844612,-0.08575379103422165,0.06817692518234253,-8.825027465820312,0.0454898327589035,2.1356279850006104
1616530374762,-0.000532632227987051,-0.08202536404132843,0.0697748214006424,-8.784326553344727,0.014365210197865963,2.1068975925445557
1616531373937,0.003195793367922306,-0.07456851750612259,0.07297061383724213,-8.7699613571167,0.0,2.0829555988311768
1616532372875,0.002663161139935255,-0.07030745595693588,0.06764429807662964,-8.743624687194824,-0.002394201699644327,2.0901381969451904
1616533419612,0.002663161139935255,-0.06604639440774918,0.06764429807662964,-8.731653213500977,-0.011971008963882923,2.032677173614502
1616534371550,0.000532632227987051,-0.0649811327457428,0.06817692518234253,-8.724471092224121,-0.05027823522686958,2.051830768585205
1616535370612,0.000532632227987051,-0.06338323652744293,0.06604639440774918,-8.7268648147583,-0.07182604819536209,2.0590133666992188
1616536369762,-0.001065264455974102,-0.06444849818944931,0.06444849818944931,-8.738836288452148,-0.07182604819536209,2.0590133666992188
1616537368875,0.0,-0.06604639440774918,0.058589547872543335,-8.75080680847168,-0.06703764945268631,2.075773000717163
1616538415387,-0.002663161139935255,-0.062317971140146255,0.05592638626694679,-8.75080680847168,-0.08379705995321274,2.0638017654418945
1616539367250,-0.00532632227987051,-0.0601874440908432,0.05699165165424347,-8.736441612243652,-0.09576807171106339,2.0446481704711914
1616540366350,-0.006924218963831663,-0.059122178703546524,0.06285060197114944,-8.738836288452148,-0.0933738648891449,2.027888774871826
1616541365637,-0.008522115647792816,-0.05752428248524666,0.061785340309143066,-8.755595207214355,-0.0933738648891449,2.0183119773864746
1616542364675,-0.007989483885467052,-0.059122178703546524,0.061785340309143066,-8.774749755859375,-0.10534487664699554,2.0207061767578125
1616543425700,-0.009054748341441154,-0.055393751710653305,0.058589547872543335,-8.767566680908203,-0.10295067727565765,2.0207061767578125
1616544363150,-0.008522115647792816,-0.054861120879650116,0.0601874440908432,-8.762778282165527,-0.10534487664699554,2.011129379272461
1616545362250,-0.007456851191818714,-0.05432849004864693,0.058589547872543335,-8.738836288452148,-0.10055647045373917,2.027888774871826
1616546361450,-0.004793690051883459,-0.054861120879650116,0.058589547872543335,-8.712499618530273,-0.10295067727565765,2.030282974243164
1616547360650,-0.005858954507857561,-0.05432849004864693,0.058589547872543335,-8.700529098510742,-0.12449848651885986,2.011129379272461
1616548406912,-0.007989483885467052,-0.047404270619153976,0.055393751710653305,-8.71489429473877,-0.1628057211637497,2.0039467811584473
1616549359012,-0.013848437927663326,-0.04580637440085411,0.052197959274053574,-8.678980827331543,-0.13407529890537262,2.030282974243164
1616550357925,-0.013315806165337563,-0.04420847445726395,0.048469532281160355,-8.645462036132812,-0.10534487664699554,2.0207061767578125
1616551357175,-0.012783173471689224,-0.04580637440085411,0.04420847445726395,-8.631096839904785,-0.10055647045373917,2.006340980529785
1616552356425,-0.011185277253389359,-0.04527373984456062,0.04261057823896408,-8.62391471862793,-0.10534487664699554,2.0015525817871094
1616553402750,-0.009054748341441154,-0.0415453165769577,0.0415453165769577,-8.592789649963379,-0.10534487664699554,2.006340980529785
1616554354537,-0.009587380103766918,-0.0415453165769577,0.04420847445726395,-8.547300338745117,-0.14365209639072418,1.9943699836730957
1616555353812,-0.01065264455974102,-0.0415453165769577,0.04953479766845703,-8.576030731201172,-0.13168109953403473,1.9776105880737305
1616556352962,-0.014381070621311665,-0.04314321279525757,0.05379585549235344,-8.5903959274292,-0.12449848651885986,1.9919757843017578
1616557352037,-0.017044231295585632,-0.04367584362626076,0.05432849004864693,-8.580819129943848,-0.13407529890537262,1.9967641830444336
1616558398787,-0.016511598601937294,-0.04261057823896408,0.05060006305575371,-8.561665534973145,-0.13168109953403473,1.9704279899597168
1616559350687,-0.012783173471689224,-0.04527373984456062,0.048469532281160355,-8.540117263793945,-0.07182604819536209,1.9800047874450684
1616560349600,-0.01065264455974102,-0.044741109013557434,0.04420847445726395,-8.528146743774414,-0.12449848651885986,1.946485996246338
1616561348862,-0.011717909015715122,-0.047404270619153976,0.04527373984456062,-8.530540466308594,-0.15322890877723694,1.9608511924743652
1616562348025,-0.014381070621311665,-0.044741109013557434,0.04580637440085411,-8.544905662536621,-0.15083470940589905,1.9752163887023926
1616563394600,-0.01757686398923397,-0.044741109013557434,0.04580637440085411,-8.564059257507324,-0.14604631066322327,1.9488801956176758
1616564372450,-0.019174760207533836,-0.04207794740796089,0.04687163606286049,-8.564059257507324,-0.1867477297782898,1.900996208190918
1616565345525,-0.01757686398923397,-0.04314321279525757,0.04900216683745384,-8.595184326171875,-0.16759411990642548,1.9153614044189453
1616566344525,-0.015446335077285767,-0.044741109013557434,0.05326322466135025,-8.619126319885254,-0.19871874153614044,1.920149803161621
1616567343787,-0.016511598601937294,-0.04900216683745384,0.05432849004864693,-8.652645111083984,-0.22266076505184174,1.922544002532959
1616568390350,-0.019707392901182175,-0.05273059383034706,0.05326322466135025,-8.702922821044922,-0.21787235140800476,1.9297266006469727
1616569342037,-0.023435818031430244,-0.054861120879650116,0.051665328443050385,-8.760384559631348,-0.19632454216480255,1.9297266006469727
1616570341350,-0.02183792181313038,-0.05273059383034706,0.047404270619153976,-8.774749755859375,-0.19153614342212677,1.8866310119628906
1616571340500,-0.023968450725078583,-0.04953479766845703,0.04420847445726395,-8.7699613571167,-0.22266076505184174,1.89860200881958
1616572339725,-0.02077265828847885,-0.05060006305575371,0.0463390052318573,-8.77953815460205,-0.2322375625371933,1.9249382019042969
1616573386012,-0.02130528911948204,-0.05326322466135025,0.047404270619153976,-8.810662269592285,-0.23702597618103027,1.9512743949890137
1616574337750,-0.01810949668288231,-0.054861120879650116,0.047936901450157166,-8.83939266204834,-0.24899697303771973,1.968033790588379
1616575337025,-0.01810949668288231,-0.055393751710653305,0.04900216683745384,-8.808268547058105,-0.2106897532939911,1.9536685943603516
1616576336312,-0.016511598601937294,-0.05326322466135025,0.04953479766845703,-8.822633743286133,-0.24181437492370605,1.946485996246338
1616577335450,-0.019707392901182175,-0.05379585549235344,0.0511326938867569,-8.822633743286133,-0.26336219906806946,1.941697597503662
1616578381737,-0.02183792181313038,-0.05379585549235344,0.047936901450157166,-8.820239067077637,-0.2585738003253937,1.9536685943603516
1616579333537,-0.022370554506778717,-0.05645901709794998,0.05060006305575371,-8.829815864562988,-0.23702597618103027,1.9800047874450684
1616580332837,-0.019707392901182175,-0.06391587108373642,0.05432849004864693,-8.858546257019043,-0.24181437492370605,2.006340980529785
1616581331962,-0.016511598601937294,-0.06551376730203629,0.058589547872543335,-8.865729331970215,-0.26815059781074524,1.9728221893310547
1616582331100,-0.02130528911948204,-0.06444849818944931,0.05432849004864693,-8.87291145324707,-0.24181437492370605,1.9584569931030273
1616583377700,-0.02556634694337845,-0.05805691331624985,0.054861120879650116,-8.868123054504395,-0.22266076505184174,1.946485996246338
1616584329550,-0.030892670154571533,-0.05752428248524666,0.05699165165424347,-8.858546257019043,-0.2322375625371933,1.9393033981323242
1616585328512,-0.03142530098557472,-0.05752428248524666,0.06711166352033615,-8.863334655761719,-0.24420857429504395,1.941697597503662
1616586327925,-0.03195793554186821,-0.0601874440908432,0.06870955973863602,-8.868123054504395,-0.24420857429504395,1.9560627937316895
1616587327125,-0.030892670154571533,-0.06338323652744293,0.07084009051322937,-8.846575736999512,-0.2561795711517334,1.9321208000183105
1616588373550,-0.02822950854897499,-0.06711166352033615,0.06551376730203629,-8.848969459533691,-0.2561795711517334,1.941697597503662
1616589325312,-0.026631612330675125,-0.06764429807662964,0.0649811327457428,-8.858546257019043,-0.23942017555236816,1.9608511924743652
1616590324625,-0.023435818031430244,-0.06764429807662964,0.0601874440908432,-8.829815864562988,-0.22026655077934265,1.9488801956176758
1616591323800,-0.027164245024323463,-0.07084009051322937,0.061785340309143066,-8.789114952087402,-0.24420857429504395,1.9273324012756348
1616592322812,-0.029827404767274857,-0.0740358829498291,0.0649811327457428,-8.820239067077637,-0.22266076505184174,1.9321208000183105
1616593369337,-0.03195793554186821,-0.08149272948503494,0.07084009051322937,-8.798691749572754,-0.24420857429504395,1.9177556037902832
1616594321100,-0.03142530098557472,-0.0836232602596283,0.0692421942949295,-8.78193187713623,-0.2561795711517334,1.9033904075622559
1616595320337,-0.030892670154571533,-0.08681905269622803,0.06764429807662964,-8.801085472106934,-0.2322375625371933,1.9057846069335938
1616596319375,-0.029827404767274857,-0.0830906331539154,0.0692421942949295,-8.841787338256836,-0.2537853717803955,1.9345149993896484
1616597318687,-0.02876214124262333,-0.08149272948503494,0.07190535217523575,-8.846575736999512,-0.24420857429504395,1.9369091987609863
1616598365125,-0.02876214124262333,-0.07829693704843521,0.07297061383724213,-8.856152534484863,-0.2561795711517334,1.9345149993896484
1616599317012,-0.029294773936271667,-0.08202536404132843,0.06817692518234253,-8.858546257019043,-0.26096799969673157,1.9297266006469727
1616600316337,-0.030360037460923195,-0.087884321808815,0.06817692518234253,-8.860940933227539,-0.26096799969673157,1.920149803161621
1616601322950,-0.030892670154571533,-0.09214537590742111,0.06711166352033615,-8.868123054504395,-0.3016694188117981,1.9177556037902832
1616602314562,-0.03195793554186821,-0.09108011424541473,0.07350324839353561,-8.887276649475098,-0.304063618183136,1.9488801956176758
1616603360912,-0.030892670154571533,-0.08735168725252151,0.07669904083013535,-8.89445972442627,-0.304063618183136,1.9728221893310547
1616604312825,-0.029827404767274857,-0.09054747968912125,0.07510114461183548,-8.899248123168945,-0.28969842195510864,1.9919757843017578
1616605311837,-0.030360037460923195,-0.09108011424541473,0.07084009051322937,-8.916007041931152,-0.26575639843940735,1.9847931861877441
1616606311087,-0.030360037460923195,-0.0926780104637146,0.07190535217523575,-8.951920509338379,-0.23702597618103027,1.941697597503662
1616607310312,-0.03462109714746475,-0.08894958347082138,0.07776430994272232,-8.932766914367676,-0.22266076505184174,1.9919757843017578
1616608356850,-0.03462109714746475,-0.09001485258340836,0.0830906331539154,-8.925583839416504,-0.2106897532939911,2.027888774871826
1616609308662,-0.033555831760168076,-0.08894958347082138,0.08149272948503494,-8.923190116882324,-0.2106897532939911,2.011129379272461
1616610307875,-0.03142530098557472,-0.08894958347082138,0.07936220616102219,-8.927978515625,-0.2059013545513153,1.9823989868164062
1616611307100,-0.03142530098557472,-0.0884169489145279,0.07616641372442245,-8.942343711853027,-0.181959331035614,1.9847931861877441
1616612306037,-0.03621899336576462,-0.09161274880170822,0.07456851750612259,-8.935160636901855,-0.15562310814857483,2.032677173614502
1616613352587,-0.037284258753061295,-0.09640643745660782,0.06870955973863602,-8.932766914367676,-0.1412578970193863,2.011129379272461
1616614304537,-0.03675162419676781,-0.09853696823120117,0.06604639440774918,-8.942343711853027,-0.15801730751991272,2.0159177780151367
1616615303612,-0.03302319720387459,-0.09800433367490768,0.0692421942949295,-8.951920509338379,-0.17477671802043915,2.011129379272461
1616616302800,-0.02822950854897499,-0.0974716991186142,0.07563377916812897,-8.96149730682373,-0.17238251864910126,1.9800047874450684
1616617301962,-0.026098979637026787,-0.09587380290031433,0.07297061383724213,-8.98543930053711,-0.17238251864910126,1.9608511924743652
1616618348450,-0.022903187200427055,-0.09161274880170822,0.07297061383724213,-8.990227699279785,-0.19153614342212677,2.0015525817871094
1616619300337,-0.023968450725078583,-0.0926780104637146,0.0788295716047287,-9.035717010498047,-0.21787235140800476,2.006340980529785
1616620299300,-0.027164245024323463,-0.09534116834402084,0.08468852937221527,-9.05487060546875,-0.2322375625371933,2.0183119773864746
1616621298587,-0.0324905663728714,-0.10333065688610077,0.07936220616102219,-9.045293807983398,-0.22266076505184174,2.0422539710998535
1616622297837,-0.034088462591171265,-0.10279802232980728,0.06817692518234253,-9.069235801696777,-0.18914192914962769,2.032677173614502
1616623344362,-0.03302319720387459,-0.10333065688610077,0.06338323652744293,-9.071630477905273,-0.22266076505184174,1.9823989868164062
1616624296037,-0.030892670154571533,-0.09853696823120117,0.0649811327457428,-9.114726066589355,-0.26096799969673157,1.9967641830444336
1616625295225,-0.029294773936271667,-0.09427590668201447,0.06657902896404266,-9.131484985351562,-0.2346317619085312,2.0159177780151367
1616626294387,-0.023435818031430244,-0.09054747968912125,0.07030745595693588,-9.126696586608887,-0.19153614342212677,2.0254945755004883
1616627293675,-0.02183792181313038,-0.08894958347082138,0.07030745595693588,-9.136273384094238,-0.20111294090747833,2.0254945755004883
1616628340150,-0.02503371611237526,-0.09321064502000809,0.06817692518234253,-9.196128845214844,-0.21547815203666687,2.030282974243164
1616629291850,-0.030892670154571533,-0.09693906456232071,0.06444849818944931,-9.172186851501465,-0.24420857429504395,2.0254945755004883
1616630291012,-0.03195793554186821,-0.09800433367490768,0.06285060197114944,-9.165003776550293,-0.2082955539226532,2.0470423698425293
1616631290225,-0.027696875855326653,-0.09534116834402084,0.0692421942949295,-9.172186851501465,-0.17717093229293823,2.0614075660705566
1616632289500,-0.026098979637026787,-0.0926780104637146,0.07190535217523575,-9.17936897277832,-0.19871874153614044,2.056619167327881
1616633356062,-0.02822950854897499,-0.09161274880170822,0.06817692518234253,-9.193734169006348,-0.2059013545513153,2.0614075660705566
1616634287787,-0.030360037460923195,-0.09108011424541473,0.0601874440908432,-9.193734169006348,-0.19393034279346466,2.0614075660705566
1616635286850,-0.02556634694337845,-0.08894958347082138,0.05752428248524666,-9.186552047729492,-0.1867477297782898,2.049436569213867
1616636286037,-0.022370554506778717,-0.08681905269622803,0.05592638626694679,-9.217676162719727,-0.19632454216480255,2.03507137298584
1616637285137,-0.020240025594830513,-0.08735168725252151,0.054861120879650116,-9.270349502563477,-0.2106897532939911,2.0254945755004883
1616638331637,-0.02450108341872692,-0.08894958347082138,0.054861120879650116,-9.270349502563477,-0.21308395266532898,2.0183119773864746
1616639283475,-0.02556634694337845,-0.087884321808815,0.059122178703546524,-9.258378028869629,-0.22026655077934265,2.0614075660705566
1616640282612,-0.023968450725078583,-0.087884321808815,0.05699165165424347,-9.258378028869629,-0.23942017555236816,2.073378801345825
1616641281875,-0.019174760207533836,-0.08948221802711487,0.0511326938867569,-9.270349502563477,-0.2322375625371933,2.051830768585205
1616642281075,-0.014913702383637428,-0.09054747968912125,0.04687163606286049,-9.29189682006836,-0.21308395266532898,2.030282974243164
1616643327462,-0.019174760207533836,-0.09214537590742111,0.04420847445726395,-9.320627212524414,-0.2346317619085312,2.0422539710998535
1616644279262,-0.026098979637026787,-0.09214537590742111,0.041012682020664215,-9.334992408752441,-0.2346317619085312,2.0590133666992188
1616645278612,-0.029294773936271667,-0.0926780104637146,0.03675162419676781,-9.378087997436523,-0.24181437492370605,2.0470423698425293
1616646277550,-0.027164245024323463,-0.08681905269622803,0.037284258753061295,-9.402029991149902,-0.22026655077934265,2.049436569213867
1616647276775,-0.02077265828847885,-0.07829693704843521,0.04420847445726395,-9.409213066101074,-0.2082955539226532,2.049436569213867
1616648323350,-0.018642129376530647,-0.07776430994272232,0.044741109013557434,-9.421183586120605,-0.24899697303771973,2.0254945755004883
1616649275212,-0.01810949668288231,-0.08096010237932205,0.04580637440085411,-9.445125579833984,-0.2849099934101105,1.98958158493042
1616650274375,-0.019174760207533836,-0.08681905269622803,0.04207794740796089,-9.473855972290039,-0.2561795711517334,2.0183119773864746
1616651273275,-0.019707392901182175,-0.08522115647792816,0.03941478580236435,-9.531316757202148,-0.22026655077934265,2.0446481704711914
1616652272662,-0.01810949668288231,-0.08255799859762192,0.033555831760168076,-9.557653427124023,-0.22026655077934265,2.0614075660705566
1616653319050,-0.020240025594830513,-0.07936220616102219,0.023435818031430244,-9.5408935546875,-0.24660277366638184,2.0661959648132324
1616654293612,-0.02450108341872692,-0.07723167538642883,0.02077265828847885,-9.555258750915527,-0.2298433631658554,2.0709846019744873
1616655270087,-0.023435818031430244,-0.07510114461183548,0.01810949668288231,-9.567230224609375,-0.24420857429504395,2.049436569213867
1616656269262,-0.02130528911948204,-0.07243798673152924,0.02077265828847885,-9.57201862335205,-0.23942017555236816,2.078167200088501
1616657268325,-0.015446335077285767,-0.07084009051322937,0.02183792181313038,-9.581595420837402,-0.24899697303771973,2.075773000717163
1616658314925,-0.013848437927663326,-0.07137271761894226,0.022903187200427055,-9.588777542114258,-0.2801215946674347,2.0590133666992188
1616659266812,-0.013315806165337563,-0.07456851750612259,0.019174760207533836,-9.586383819580078,-0.3016694188117981,2.0829555988311768
1616660265925,-0.012783173471689224,-0.07350324839353561,0.018642129376530647,-9.59596061706543,-0.2849099934101105,2.0901381969451904
1616661265062,-0.01065264455974102,-0.0692421942949295,0.014913702383637428,-9.593565940856934,-0.3256114423274994,2.1116859912872314
1616662264287,-0.013315806165337563,-0.06391587108373642,0.015446335077285767,-9.59596061706543,-0.3423708379268646,2.126051187515259
1616663310812,-0.015446335077285767,-0.058589547872543335,0.010120012797415257,-9.600749015808105,-0.3447650372982025,2.123656988143921
1616664262575,-0.02077265828847885,-0.05326322466135025,0.01065264455974102,-9.605537414550781,-0.35434186458587646,2.1045033931732178
1616665261650,-0.02077265828847885,-0.05006743222475052,0.011185277253389359,-9.624691009521484,-0.3687070608139038,2.0614075660705566
1616666260962,-0.022903187200427055,-0.04900216683745384,0.014381070621311665,-9.648633003234863,-0.3687070608139038,2.049436569213867
1616667260025,-0.017044231295585632,-0.048469532281160355,0.01810949668288231,-9.653421401977539,-0.363918662071228,2.073378801345825
1616668306512,-0.015978967770934105,-0.0463390052318573,0.015978967770934105,-9.660603523254395,-0.3663128614425659,2.080561399459839
1616669258300,-0.01757686398923397,-0.041012682020664215,0.014381070621311665,-9.670180320739746,-0.37828385829925537,2.056619167327881
1616670257562,-0.026098979637026787,-0.03675162419676781,0.006924218963831663,-9.646238327026367,-0.38307228684425354,2.094926595687866
1616671256700,-0.027696875855326653,-0.029294773936271667,0.006391586735844612,-9.653421401977539,-0.40222588181495667,2.0829555988311768
1616672255750,-0.026631612330675125,-0.02503371611237526,0.005858954507857561,-9.677363395690918,-0.42856210470199585,2.0590133666992188
1616673302287,-0.022370554506778717,-0.017044231295585632,0.011717909015715122,-9.696516990661621,-0.47165775299072266,2.0470423698425293
1616674254287,-0.019174760207533836,-0.012783173471689224,0.015978967770934105,-9.718064308166504,-0.5051765441894531,2.0374655723571777
1616675253512,-0.015446335077285767,-0.007989483885467052,0.014913702383637428,-9.768342971801758,-0.4812345504760742,2.008735179901123
1616676252575,-0.01810949668288231,-0.006391586735844612,0.013848437927663326,-9.806650161743164,-0.4812345504760742,2.008735179901123
1616677251775,-0.023968450725078583,-0.004793690051883459,0.013315806165337563,-9.80904483795166,-0.5051765441894531,2.0398597717285156
1616678298262,-0.026098979637026787,-0.004261057823896408,0.011717909015715122,-9.847352027893066,-0.5195418000221252,2.013523578643799
1616679249987,-0.023968450725078583,0.001597896683961153,0.007989483885467052,-9.892841339111328,-0.5099649429321289,1.9823989868164062
1616680249212,-0.02450108341872692,0.002663161139935255,0.003728425595909357,-9.904812812805176,-0.4836287498474121,2.013523578643799
1616681248325,-0.027164245024323463,0.005858954507857561,0.002130528911948204,-9.928754806518555,-0.524330198764801,2.032677173614502
1616682247900,-0.03142530098557472,0.006391586735844612,-0.000532632227987051,-9.981427192687988,-0.5363011956214905,2.008735179901123
1616683293987,-0.02876214124262333,0.011185277253389359,-0.002130528911948204,-10.038887977600098,-0.5219359993934631,2.013523578643799
1616684245900,-0.026631612330675125,0.015978967770934105,-0.002130528911948204,-10.091560363769531,-0.5003881454467773,2.03507137298584
1616685245037,-0.02503371611237526,0.02077265828847885,0.001597896683961153,-10.137049674987793,-0.4836287498474121,2.0470423698425293
1616686244225,-0.026631612330675125,0.026098979637026787,0.002663161139935255,-10.132261276245117,-0.5099649429321289,2.030282974243164
1616687243300,-0.027696875855326653,0.029827404767274857,-0.000532632227987051,-10.129867553710938,-0.4908113479614258,2.0159177780151367
1616688289687,-0.027696875855326653,0.03302319720387459,-0.002663161139935255,-10.146626472473145,-0.47165775299072266,2.0207061767578125
1616689241525,-0.027696875855326653,0.033555831760168076,-0.003195793367922306,-10.160991668701172,-0.47165775299072266,2.03507137298584
1616690240725,-0.02556634694337845,0.03675162419676781,-0.002130528911948204,-10.170568466186523,-0.48602294921875,2.049436569213867
1616691251100,-0.02556634694337845,0.03941478580236435,-0.009587380103766918,-10.170568466186523,-0.4836287498474121,2.0638017654418945
1616692239037,-0.03195793554186821,0.044741109013557434,-0.017044231295585632,-10.180145263671875,-0.49559974670410156,2.0709846019744873
1616693285462,-0.03515372797846794,0.047936901450157166,-0.020240025594830513,-10.194510459899902,-0.507570743560791,2.0877439975738525
1616694237325,-0.03621899336576462,0.04900216683745384,-0.01757686398923397,-10.189722061157227,-0.5267243981361389,2.097320795059204
1616695236575,-0.029827404767274857,0.05060006305575371,-0.01810949668288231,-10.187328338623047,-0.5386953949928284,2.0901381969451904
1616696235787,-0.026631612330675125,0.051665328443050385,-0.02077265828847885,-10.216058731079102,-0.5147533416748047,2.0661959648132324
1616697235112,-0.02503371611237526,0.05326322466135025,-0.023968450725078583,-10.213664054870605,-0.4836287498474121,2.0685904026031494
1616698281500,-0.026631612330675125,0.05752428248524666,-0.02556634694337845,-10.177751541137695,-0.5171476006507874,2.0709846019744873
1616699233175,-0.02822950854897499,0.061785340309143066,-0.023435818031430244,-10.170568466186523,-0.5123591423034668,2.0590133666992188
1616700232300,-0.029294773936271667,0.06604639440774918,-0.023435818031430244,-10.187328338623047,-0.5003881454467773,2.03507137298584
1616701231437,-0.027164245024323463,0.06657902896404266,-0.02183792181313038,-10.20887565612793,-0.5027823448181152,2.0207061767578125
1616702230700,-0.029827404767274857,0.06338323652744293,-0.02450108341872692,-10.20887565612793,-0.48602294921875,2.056619167327881
1616703277025,-0.026098979637026787,0.061785340309143066,-0.02503371611237526,-10.199298858642578,-0.5123591423034668,2.0614075660705566
1616704229162,-0.030360037460923195,0.05965480953454971,-0.029294773936271667,-10.201693534851074,-0.5123591423034668,2.0470423698425293
1616705228175,-0.029827404767274857,0.06338323652744293,-0.026631612330675125,-10.20887565612793,-0.5123591423034668,2.03507137298584
1616706227362,-0.02822950854897499,0.0649811327457428,-0.02503371611237526,-10.213664054870605,-0.5147533416748047,2.03507137298584
1616707226487,-0.029827404767274857,0.06817692518234253,-0.023968450725078583,-10.216058731079102,-0.47644615173339844,2.0422539710998535
1616708272700,-0.029294773936271667,0.07137271761894226,-0.02556634694337845,-10.22803020477295,-0.4812345504760742,2.049436569213867
1616709224737,-0.037284258753061295,0.07350324839353561,-0.03142530098557472,-10.20887565612793,-0.47165775299072266,2.051830768585205
1616710223937,-0.03621899336576462,0.07456851750612259,-0.03195793554186821,-10.199298858642578,-0.4596867263317108,2.0470423698425293
1616711223062,-0.03195793554186821,0.07456851750612259,-0.03195793554186821,-10.20648193359375,-0.45489832758903503,2.0446481704711914
1616712222312,-0.026098979637026787,0.07669904083013535,-0.02876214124262333,-10.201693534851074,-0.4572925269603729,2.073378801345825
1616713268875,-0.02183792181313038,0.08096010237932205,-0.027696875855326653,-10.20648193359375,-0.4908113479614258,2.075773000717163
1616714220675,-0.02503371611237526,0.0836232602596283,-0.029827404767274857,-10.230423927307129,-0.45489832758903503,2.0877439975738525
1616715219950,-0.022903187200427055,0.08096010237932205,-0.029294773936271667,-10.2376070022583,-0.43335050344467163,2.0853497982025146
1616716218975,-0.019707392901182175,0.07776430994272232,-0.02822950854897499,-10.220847129821777,-0.43335050344467163,2.094926595687866
1616717218287,-0.015978967770934105,0.07723167538642883,-0.02822950854897499,-10.187328338623047,-0.4357447028160095,2.1284453868865967
1616718264650,-0.018642129376530647,0.08149272948503494,-0.027696875855326653,-10.180145263671875,-0.3902548849582672,2.099714994430542
1616719216625,-0.02130528911948204,0.08522115647792816,-0.030360037460923195,-10.213664054870605,-0.38307228684425354,2.1164743900299072
1616720215537,-0.020240025594830513,0.087884321808815,-0.030360037460923195,-10.220847129821777,-0.363918662071228,2.1164743900299072
1616721214762,-0.01810949668288231,0.09054747968912125,-0.03515372797846794,-10.20887565612793,-0.3495534360408783,2.123656988143921
1616722213850,-0.013848437927663326,0.09001485258340836,-0.03834952041506767,-10.196905136108398,-0.35434186458587646,2.1380221843719482
1616723279300,-0.01225054170936346,0.087884321808815,-0.03941478580236435,-10.199298858642578,-0.3495534360408783,2.0925323963165283
1616724212087,-0.007989483885467052,0.08255799859762192,-0.0324905663728714,-10.192116737365723,-0.35673606395721436,2.0925323963165283
1616725211462,-0.008522115647792816,0.0788295716047287,-0.03195793554186821,-10.18493366241455,-0.3519476652145386,2.1045033931732178
1616726210462,-0.001065264455974102,0.07616641372442245,-0.02876214124262333,-10.177751541137695,-0.33279404044151306,2.099714994430542
1616727209862,0.001065264455974102,0.07936220616102219,-0.033555831760168076,-10.17296314239502,-0.31603461503982544,2.0877439975738525
1616728256262,0.006391586735844612,0.08149272948503494,-0.029294773936271667,-10.165780067443848,-0.31842881441116333,2.1284453868865967
1616729208237,0.002663161139935255,0.08468852937221527,-0.033555831760168076,-10.194510459899902,-0.2968810200691223,2.118868589401245
1616730207225,0.002663161139935255,0.0830906331539154,-0.03568635880947113,-10.182539939880371,-0.3232172429561615,2.1164743900299072
1616731206300,0.002130528911948204,0.08522115647792816,-0.03621899336576462,-10.196905136108398,-0.2992752194404602,2.123656988143921
1616732205600,0.003195793367922306,0.08149272948503494,-0.03568635880947113,-10.220847129821777,-0.2585738003253937,2.121262788772583
1616733251962,0.006924218963831663,0.07723167538642883,-0.03675162419676781,-10.201693534851074,-0.28969842195510864,2.0877439975738525
1616734203862,0.007989483885467052,0.07030745595693588,-0.03834952041506767,-10.225635528564453,-0.28730419278144836,2.1284453868865967
1616735203312,0.014381070621311665,0.06657902896404266,-0.03994741663336754,-10.22803020477295,-0.272938996553421,2.1499931812286377
1616736202175,0.018642129376530647,0.06391587108373642,-0.04261057823896408,-10.216058731079102,-0.26575639843940735,2.1332337856292725
1616737201275,0.023435818031430244,0.06391587108373642,-0.04420847445726395,-10.20887565612793,-0.2537853717803955,2.10210919380188
1616738247950,0.02077265828847885,0.06391587108373642,-0.05006743222475052,-10.20648193359375,-0.21787235140800476,2.097320795059204
1616739199662,0.01810949668288231,0.06391587108373642,-0.04900216683745384,-10.168174743652344,-0.19871874153614044,2.1332337856292725
1616740198787,0.02183792181313038,0.061785340309143066,-0.05326322466135025,-10.192116737365723,-0.16759411990642548,2.1475989818573
1616741198100,0.02822950854897499,0.06072007492184639,-0.054861120879650116,-10.199298858642578,-0.16519992053508759,2.1547815799713135
1616742197137,0.033555831760168076,0.05805691331624985,-0.05752428248524666,-10.204087257385254,-0.17717093229293823,2.1499931812286377
1616743243600,0.034088462591171265,0.054861120879650116,-0.062317971140146255,-10.213664054870605,-0.181959331035614,2.140416383743286
1616744220950,0.037284258753061295,0.04687163606286049,-0.062317971140146255,-10.201693534851074,-0.14365209639072418,2.1475989818573
1616745194675,0.04367584362626076,0.04207794740796089,-0.06285060197114944,-10.223241806030273,-0.1388636976480484,2.1571757793426514
1616746193787,0.04953479766845703,0.037284258753061295,-0.06711166352033615,-10.218453407287598,-0.1604115217924118,2.1523873805999756
1616747192962,0.05326322466135025,0.03888215497136116,-0.06657902896404266,-10.213664054870605,-0.16519992053508759,2.1475989818573
1616748239462,0.05273059383034706,0.03888215497136116,-0.0697748214006424,-10.22803020477295,-0.15801730751991272,2.1523873805999756
1616749191325,0.05645901709794998,0.0415453165769577,-0.061785340309143066,-10.259154319763184,-0.1604115217924118,2.1547815799713135
1616750190362,0.06125270947813988,0.040480051189661026,-0.0649811327457428,-10.275914192199707,-0.16519992053508759,2.169146776199341
1616751189550,0.06764429807662964,0.041012682020664215,-0.0649811327457428,-10.292673110961914,-0.15801730751991272,2.1571757793426514
1616752188750,0.07030745595693588,0.03515372797846794,-0.0697748214006424,-10.307038307189941,-0.15562310814857483,2.1811177730560303
1616753235375,0.0697748214006424,0.027164245024323463,-0.0697748214006424,-10.33098030090332,-0.16998831927776337,2.212242364883423
1616754187037,0.07243798673152924,0.015978967770934105,-0.07243798673152924,-10.357316970825195,-0.181959331035614,2.2002713680267334
1616755186250,0.07723167538642883,0.009054748341441154,-0.07297061383724213,-10.362105369567871,-0.17238251864910126,2.185906171798706
1616756185400,0.08255799859762192,0.007456851191818714,-0.07616641372442245,-10.369287490844727,-0.16998831927776337,2.233790159225464
1616757184475,0.08202536404132843,0.011185277253389359,-0.07669904083013535,-10.371682167053223,-0.16759411990642548,2.2625205516815186
1616758231150,0.08255799859762192,0.009587380103766918,-0.08415589481592178,-10.366893768310547,-0.1628057211637497,2.2601263523101807
1616759182800,0.087884321808815,0.007456851191818714,-0.08575379103422165,-10.3549222946167,-0.15083470940589905,2.2409727573394775
1616760182150,0.09800433367490768,0.000532632227987051,-0.09054747968912125,-10.338163375854492,-0.10055647045373917,2.27209734916687
1616761181312,0.10066749155521393,0.001597896683961153,-0.09480854123830795,-10.333374977111816,-0.10773907601833344,2.2912509441375732
1616762180500,0.1017327606678009,0.001597896683961153,-0.0974716991186142,-10.314221382141113,-0.13168109953403473,2.298433542251587
1616763227087,0.10386328399181366,-0.000532632227987051,-0.09321064502000809,-10.299856185913086,-0.15562310814857483,2.298433542251587
1616764178837,0.10546118766069412,-0.006391586735844612,-0.08628642559051514,-10.29506778717041,-0.16759411990642548,2.3032219409942627
1616765178075,0.10865698009729385,-0.01065264455974102,-0.08522115647792816,-10.285490989685059,-0.15083470940589905,2.322375774383545
1616766177162,0.10972224175930023,-0.013315806165337563,-0.09054747968912125,-10.249577522277832,-0.15083470940589905,2.3343467712402344
1616767176250,0.1155811995267868,-0.014913702383637428,-0.09587380290031433,-10.235212326049805,-0.16759411990642548,2.3032219409942627
1616768222912,0.12250541895627975,-0.01757686398923397,-0.09853696823120117,-10.218453407287598,-0.15562310814857483,2.3032219409942627
1616769174600,0.12729910016059875,-0.018642129376530647,-0.09640643745660782,-10.218453407287598,-0.14844051003456116,2.3127989768981934
1616770173850,0.13156016170978546,-0.02077265828847885,-0.09161274880170822,-10.247183799743652,-0.19153614342212677,2.298433542251587
1616771172937,0.1294296383857727,-0.02077265828847885,-0.08681905269622803,-10.268731117248535,-0.22266076505184174,2.2625205516815186
1616772172100,0.12889699637889862,-0.019174760207533836,-0.087884321808815,-10.29506778717041,-0.24181437492370605,2.2912509441375732
1616773218700,0.12676647305488586,-0.02130528911948204,-0.09054747968912125,-10.335768699645996,-0.2777273952960968,2.3104045391082764
1616774170300,0.1294296383857727,-0.02077265828847885,-0.09587380290031433,-10.36449909210205,-0.2992752194404602,2.296039342880249
1616775169662,0.1294296383857727,-0.022370554506778717,-0.10013486444950104,-10.381258964538574,-0.2992752194404602,2.2601263523101807
1616776168887,0.1342233270406723,-0.02183792181313038,-0.10386328399181366,-10.395624160766602,-0.31364041566848755,2.2840683460235596
1616777168050,0.1395496428012848,-0.026098979637026787,-0.09960222989320755,-10.433931350708008,-0.3208230435848236,2.3104045391082764
1616778214387,0.14594122767448425,-0.026098979637026787,-0.09214537590742111,-10.453084945678711,-0.31842881441116333,2.3056161403656006
1616779166387,0.14913703501224518,-0.023435818031430244,-0.08948221802711487,-10.460267066955566,-0.33279404044151306,2.2912509441375732
1616780165512,0.1486043930053711,-0.023968450725078583,-0.09534116834402084,-10.469843864440918,-0.3711012601852417,2.2816741466522217
1616781181900,0.1480717658996582,-0.02556634694337845,-0.1022653877735138,-10.505757331848145,-0.38067808747291565,2.2840683460235596
1616782163812,0.14753912389278412,-0.027164245024323463,-0.10279802232980728,-10.505757331848145,-0.36152446269989014,2.300827741622925
1616783210175,0.14913703501224518,-0.02503371611237526,-0.10120012611150742,-10.498574256896973,-0.3519476652145386,2.322375774383545
1616784162062,0.1528654545545578,-0.023435818031430244,-0.09960222989320755,-10.500968933105469,-0.363918662071228,2.324769973754883
1616785161200,0.15925703942775726,-0.023968450725078583,-0.09693906456232071,-10.500968933105469,-0.3711012601852417,2.324769973754883
1616786160450,0.1619202047586441,-0.02556634694337845,-0.09214537590742111,-10.481815338134766,-0.3471592366695404,2.3511061668395996
1616787159675,0.16405072808265686,-0.029294773936271667,-0.08948221802711487,-10.500968933105469,-0.40222588181495667,2.3798365592956543
1616788206037,0.162452831864357,-0.030360037460923195,-0.09321064502000809,-10.462661743164062,-0.40940847992897034,2.346317768096924
1616789158050,0.15925703942775726,-0.026098979637026787,-0.09906959533691406,-10.445901870727539,-0.40222588181495667,2.319981575012207
1616790157012,0.1581917703151703,-0.018642129376530647,-0.1022653877735138,-10.450690269470215,-0.4189853072166443,2.3319525718688965
1616791156212,0.1619202047586441,-0.013848437927663326,-0.09853696823120117,-10.450690269470215,-0.4644751250743866,2.389413356781006
1616792155412,0.1661812663078308,-0.012783173471689224,-0.09321064502000809,-10.417171478271484,-0.4812345504760742,2.403778553009033
1616793201987,0.1661812663078308,-0.016511598601937294,-0.08948221802711487,-10.45547866821289,-0.4620809257030487,2.3558945655822754
1616794153550,0.16298545897006989,-0.015978967770934105,-0.08948221802711487,-10.462661743164062,-0.4692635238170624,2.33913516998291
1616795152962,0.16405072808265686,-0.017044231295585632,-0.09321064502000809,-10.47702693939209,-0.5027823448181152,2.3271641731262207
1616796151975,0.16511599719524384,-0.013848437927663326,-0.09321064502000809,-10.517727851867676,-0.5410895943641663,2.3104045391082764
1616797151250,0.16511599719524384,-0.014913702383637428,-0.09108011424541473,-10.553641319274902,-0.5267243981361389,2.319981575012207
1616798197687,0.16458337008953094,-0.009587380103766918,-0.08575379103422165,-10.5344877243042,-0.5674257874488831,2.360682964324951
1616799149525,0.16298545897006989,-0.005858954507857561,-0.08522115647792816,-10.565611839294434,-0.5841852426528931,2.3343467712402344
1616800148687,0.16458337008953094,-0.000532632227987051,-0.08628642559051514,-10.615890502929688,-0.5961562395095825,2.317587375640869
1616801147750,0.16458337008953094,0.001597896683961153,-0.08735168725252151,-10.663774490356445,-0.6224924325942993,2.319981575012207
1616802147062,0.1661812663078308,-0.001065264455974102,-0.08522115647792816,-10.709264755249023,-0.6775590777397156,2.296039342880249
1616803193487,0.16085493564605713,-0.002130528911948204,-0.08522115647792816,-10.72362995147705,-0.6919242739677429,2.298433542251587
1616804145287,0.16032230854034424,-0.002663161139935255,-0.08628642559051514,-10.716446876525879,-0.706289529800415,2.322375774383545
1616805144412,0.1581917703151703,0.001065264455974102,-0.0836232602596283,-10.728418350219727,-0.7230489253997803,2.3343467712402344
1616806143537,0.15872441232204437,0.005858954507857561,-0.08468852937221527,-10.74996566772461,-0.7206547260284424,2.33913516998291
1616807142750,0.1581917703151703,0.009054748341441154,-0.0830906331539154,-10.759542465209961,-0.6847416758537292,2.3582887649536133
1616808189250,0.15872441232204437,0.01065264455974102,-0.0884169489145279,-10.785879135131836,-0.6727706789970398,2.3750481605529785
1616809141087,0.15925703942775726,0.011717909015715122,-0.08894958347082138,-10.718841552734375,-0.6703764796257019,2.3726539611816406
1616810140450,0.1571265161037445,0.011717909015715122,-0.09161274880170822,-10.690110206604004,-0.6919242739677429,2.3702597618103027
1616811139275,0.15393072366714478,0.013848437927663326,-0.09161274880170822,-10.668562889099121,-0.689530074596405,2.382230758666992
1616812138550,0.1523328274488449,0.016511598601937294,-0.09001485258340836,-10.623072624206543,-0.6488286852836609,2.408566951751709
1616813206525,0.1528654545545578,0.02183792181313038,-0.08522115647792816,-10.563218116760254,-0.6320692300796509,2.410961151123047
1616814136975,0.15073493123054504,0.02450108341872692,-0.08255799859762192,-10.529699325561523,-0.6440402865409851,2.403778553009033
1616815136075,0.1486043930053711,0.022370554506778717,-0.08149272948503494,-10.465055465698242,-0.646434485912323,2.406172752380371
1616816135025,0.1443433314561844,0.022903187200427055,-0.08628642559051514,-10.38844108581543,-0.6224924325942993,2.403778553009033
1616817134387,0.14274543523788452,0.026098979637026787,-0.08894958347082138,-10.323798179626465,-0.5913678407669067,2.3965959548950195
1616818180937,0.1432780772447586,0.029294773936271667,-0.09161274880170822,-10.287884712219238,-0.6224924325942993,2.406172752380371
1616819132650,0.14008228480815887,0.02822950854897499,-0.09321064502000809,-10.17296314239502,-0.6224924325942993,2.434903144836426
1616820131962,0.13688649237155914,0.026098979637026787,-0.09214537590742111,-10.120290756225586,-0.6129156351089478,2.4133553504943848
1616821130937,0.13209278881549835,0.026631612330675125,-0.08894958347082138,-10.096348762512207,-0.6057330369949341,2.4013843536376953
1616822130187,0.1304948925971985,0.023968450725078583,-0.08415589481592178,-10.072406768798828,-0.6129156351089478,2.3965959548950195
1616823176562,0.1304948925971985,0.02183792181313038,-0.08096010237932205,-10.043676376342773,-0.6440402865409851,2.365471363067627
1616824128525,0.1299622654914856,0.01810949668288231,-0.08415589481592178,-10.043676376342773,-0.6584054827690125,2.341529369354248
1616825128150,0.12889699637889862,0.01810949668288231,-0.08415589481592178,-10.053253173828125,-0.629675030708313,2.3582887649536133
1616826126800,0.12623384594917297,0.01810949668288231,-0.0836232602596283,-10.072406768798828,-0.6536170840263367,2.365471363067627
1616827126025,0.12197278439998627,0.019707392901182175,-0.07776430994272232,-10.089165687561035,-0.6823474764823914,2.3558945655822754
1616828172562,0.12303804606199265,0.020240025594830513,-0.0788295716047287,-10.103530883789062,-0.6607996821403503,2.3487119674682617
1616829124287,0.12090751528739929,0.02183792181313038,-0.0788295716047287,-10.141838073730469,-0.6799532771110535,2.360682964324951
1616830123550,0.11824435740709305,0.023968450725078583,-0.08149272948503494,-10.187328338623047,-0.7015011310577393,2.3271641731262207
1616831122600,0.11185277253389359,0.02450108341872692,-0.07723167538642883,-10.254365921020508,-0.7110779285430908,2.343923568725586
1616832121762,0.1113201379776001,0.022370554506778717,-0.07936220616102219,-10.321403503417969,-0.6943184733390808,2.3535003662109375
1616833168350,0.10599381476640701,0.01757686398923397,-0.08149272948503494,-10.38604736328125,-0.6751648783683777,2.3343467712402344
1616834111800,0.10492855310440063,0.014381070621311665,-0.0836232602596283,-10.472238540649414,-0.7015011310577393,2.3271641731262207
1616835119400,0.10120012611150742,0.015978967770934105,-0.07829693704843521,-10.54645824432373,-0.6943184733390808,2.3367409706115723
1616836118637,0.1022653877735138,0.015446335077285767,-0.07243798673152924,-10.630255699157715,-0.6823474764823914,2.363077163696289
1616837117637,0.10066749155521393,0.015978967770934105,-0.07084009051322937,-10.721235275268555,-0.6847416758537292,2.367865562438965
1616838163987,0.10120012611150742,0.014381070621311665,-0.0740358829498291,-10.805032730102539,-0.6943184733390808,2.3582887649536133
1616839115912,0.10013486444950104,0.015446335077285767,-0.07669904083013535,-10.852916717529297,-0.6823474764823914,2.363077163696289
1616840115087,0.09906959533691406,0.017044231295585632,-0.08042746782302856,-10.927136421203613,-0.6991068720817566,2.360682964324951
1616841114275,0.09480854123830795,0.019707392901182175,-0.08042746782302856,-10.984597206115723,-0.6584054827690125,2.360682964324951
1616842113475,0.09374327212572098,0.019174760207533836,-0.07723167538642883,-11.042057991027832,-0.6536170840263367,2.367865562438965
1616843159837,0.08948221802711487,0.02130528911948204,-0.07563377916812897,-11.111490249633789,-0.6775590777397156,2.3774423599243164
1616844111662,0.09001485258340836,0.02450108341872692,-0.07243798673152924,-11.17852783203125,-0.6799532771110535,2.3798365592956543
1616845110912,0.08681905269622803,0.029827404767274857,-0.07776430994272232,-11.226411819458008,-0.6823474764823914,2.403778553009033
1616846110287,0.08735168725252151,0.030892670154571533,-0.07563377916812897,-11.312602996826172,-0.6703764796257019,2.4181437492370605
1616847109362,0.08468852937221527,0.029827404767274857,-0.07616641372442245,-11.396400451660156,-0.6823474764823914,2.3989901542663574
1616848155737,0.08042746782302856,0.027164245024323463,-0.07190535217523575,-11.489773750305176,-0.6847416758537292,2.3918075561523438
1616849107662,0.07723167538642883,0.02876214124262333,-0.07456851750612259,-11.57596492767334,-0.6560112833976746,2.406172752380371
1616850106700,0.07243798673152924,0.03302319720387459,-0.07456851750612259,-11.614272117614746,-0.6177040338516235,2.3726539611816406
1616851105950,0.0697748214006424,0.03941478580236435,-0.0740358829498291,-11.681310653686523,-0.6368576288223267,2.3942017555236816
1616852105000,0.06711166352033615,0.041012682020664215,-0.07510114461183548,-11.760318756103516,-0.6224924325942993,2.408566951751709
1616853151575,0.0649811327457428,0.03888215497136116,-0.07829693704843521,-11.81059741973877,-0.5937620401382446,2.403778553009033
1616854103412,0.06551376730203629,0.03888215497136116,-0.07829693704843521,-11.824962615966797,-0.5841852426528931,2.3918075561523438
1616855102650,0.0649811327457428,0.03834952041506767,-0.07456851750612259,-11.8225679397583,-0.6153098344802856,2.3918075561523438
1616856101587,0.06657902896404266,0.04207794740796089,-0.0740358829498291,-11.84650993347168,-0.5554547905921936,2.410961151123047
1616857100837,0.0649811327457428,0.041012682020664215,-0.07669904083013535,-11.84650993347168,-0.524330198764801,2.4468741416931152
1616858147337,0.062317971140146255,0.0415453165769577,-0.08255799859762192,-11.798625946044922,-0.4644751250743866,2.4636335372924805
1616859099025,0.05752428248524666,0.04314321279525757,-0.08468852937221527,-11.75313663482666,-0.4141969084739685,2.449268341064453
1616860098462,0.055393751710653305,0.04687163606286049,-0.08415589481592178,-11.736376762390137,-0.4118027091026306,2.4205379486083984
1616861097575,0.054861120879650116,0.04953479766845703,-0.08149272948503494,-11.662156105041504,-0.42856210470199585,2.3965959548950195
1616862096625,0.059122178703546524,0.048469532281160355,-0.07829693704843521,-11.614272117614746,-0.38307228684425354,2.38462495803833
1616863143137,0.05965480953454971,0.047404270619153976,-0.07776430994272232,-11.559206008911133,-0.31603461503982544,2.408566951751709
1616864095137,0.0601874440908432,0.04900216683745384,-0.0697748214006424,-11.4849853515625,-0.2753331959247589,2.434903144836426
1616865094300,0.05432849004864693,0.051665328443050385,-0.07190535217523575,-11.377246856689453,-0.26815059781074524,2.4420857429504395
1616866093475,0.04900216683745384,0.0511326938867569,-0.07456851750612259,-11.295844078063965,-0.3208230435848236,2.4157495498657227
1616867092425,0.04687163606286049,0.051665328443050385,-0.08628642559051514,-11.207258224487305,-0.2944868206977844,2.3582887649536133
1616868139175,0.04900216683745384,0.05060006305575371,-0.09108011424541473,-11.142614364624023,-0.2513911724090576,2.343923568725586
1616869090850,0.05326322466135025,0.04900216683745384,-0.09054747968912125,-11.099518775939941,-0.2298433631658554,2.3343467712402344
1616870089987,0.05432849004864693,0.0463390052318573,-0.0884169489145279,-11.042057991027832,-0.23942017555236816,2.319981575012207
1616871105312,0.05432849004864693,0.0463390052318573,-0.087884321808815,-10.927136421203613,-0.2537853717803955,2.322375774383545
1616872088425,0.05379585549235344,0.0511326938867569,-0.09161274880170822,-10.833763122558594,-0.19632454216480255,2.2697031497955322
1616873134787,0.0511326938867569,0.05379585549235344,-0.09640643745660782,-10.745177268981934,-0.2106897532939911,2.2218191623687744
1616874086637,0.04953479766845703,0.05592638626694679,-0.09640643745660782,-10.699687004089355,-0.20111294090747833,2.1930887699127197
1616875085862,0.05006743222475052,0.054861120879650116,-0.09480854123830795,-10.65898609161377,-0.16519992053508759,2.1715409755706787
1616876085050,0.05432849004864693,0.05592638626694679,-0.09108011424541473,-10.575188636779785,-0.16998831927776337,2.140416383743286
1616877084075,0.05752428248524666,0.05326322466135025,-0.09161274880170822,-10.512939453125,-0.20350714027881622,2.118868589401245
1616878130837,0.05379585549235344,0.04953479766845703,-0.09108011424541473,-10.488997459411621,-0.20350714027881622,2.0901381969451904
1616879082487,0.051665328443050385,0.04687163606286049,-0.09161274880170822,-10.467450141906738,-0.18914192914962769,2.0614075660705566
1616880081637,0.047936901450157166,0.04900216683745384,-0.09161274880170822,-10.424354553222656,-0.181959331035614,2.0422539710998535
1616881080637,0.05432849004864693,0.05432849004864693,-0.09214537590742111,-10.36449909210205,-0.19153614342212677,2.03507137298584
1616882080075,0.05379585549235344,0.05965480953454971,-0.09480854123830795,-10.369287490844727,-0.21547815203666687,2.0207061767578125
1616883126262,0.05326322466135025,0.06072007492184639,-0.09480854123830795,-10.395624160766602,-0.21787235140800476,2.008735179901123
1616884078400,0.0511326938867569,0.06125270947813988,-0.0974716991186142,-10.426748275756836,-0.2322375625371933,2.0159177780151367
1616885077412,0.05006743222475052,0.055393751710653305,-0.09534116834402084,-10.465055465698242,-0.2298433631658554,2.013523578643799
1616886076550,0.05592638626694679,0.05752428248524666,-0.09108011424541473,-10.51054573059082,-0.2059013545513153,1.987187385559082
1616887075737,0.05965480953454971,0.05699165165424347,-0.09693906456232071,-10.548852920532227,-0.2346317619085312,1.9632453918457031
1616888122287,0.06604639440774918,0.062317971140146255,-0.10066749155521393,-10.618284225463867,-0.22026655077934265,1.9752163887023926
1616889074012,0.0649811327457428,0.06551376730203629,-0.10705908387899399,-10.656591415405273,-0.20111294090747833,1.9800047874450684
1616890073250,0.06391587108373642,0.06870955973863602,-0.1017327606678009,-10.716446876525879,-0.18914192914962769,1.9704279899597168
1616891072475,0.06285060197114944,0.06817692518234253,-0.0974716991186142,-10.800244331359863,-0.19153614342212677,1.9608511924743652
1616892071562,0.06711166352033615,0.0697748214006424,-0.09853696823120117,-10.869675636291504,-0.19393034279346466,1.9919757843017578
1616893117962,0.06657902896404266,0.07190535217523575,-0.10279802232980728,-10.979808807373047,-0.1364694982767105,1.9919757843017578
1616894069862,0.06551376730203629,0.07723167538642883,-0.1065264493227005,-11.008539199829102,-0.0933738648891449,2.013523578643799
1616895069037,0.0649811327457428,0.08202536404132843,-0.10333065688610077,-11.049241065979004,-0.05746084079146385,2.032677173614502
1616896068237,0.07084009051322937,0.08415589481592178,-0.10120012611150742,-11.106701850891113,-0.0454898327589035,2.049436569213867
1616897067300,0.07456851750612259,0.08149272948503494,-0.1065264493227005,-11.149797439575195,-0.05506663769483566,2.073378801345825
1616898113887,0.07616641372442245,0.08096010237932205,-0.10865698009729385,-11.106701850891113,-0.011971008963882923,2.0829555988311768
1616899065625,0.07776430994272232,0.0836232602596283,-0.11078750342130661,-11.08994197845459,0.016759412363171577,2.0685904026031494
1616900064937,0.0830906331539154,0.08894958347082138,-0.10918960720300674,-11.073183059692383,0.026336219161748886,2.0925323963165283
1616901063975,0.08681905269622803,0.09001485258340836,-0.11291803419589996,-11.015722274780273,0.05267243832349777,2.126051187515259
1616902063175,0.0830906331539154,0.09054747968912125,-0.1155811995267868,-10.90798282623291,0.1149216815829277,2.1356279850006104
1616903134225,0.0836232602596283,0.08948221802711487,-0.11451593041419983,-10.852916717529297,0.1843535304069519,2.1308395862579346
1616904061550,0.08681905269622803,0.08575379103422165,-0.1155811995267868,-10.737995147705078,0.1867477297782898,2.145204782485962
1616905060787,0.09108011424541473,0.08255799859762192,-0.11717909574508667,-10.596736907958984,0.21787235140800476,2.142810583114624
1616906059762,0.09214537590742111,0.0788295716047287,-0.11877699196338654,-10.448296546936035,0.2585738003253937,2.1356279850006104
1616907058975,0.09214537590742111,0.07936220616102219,-0.11877699196338654,-10.314221382141113,0.28969842195510864,2.142810583114624
1616908105425,0.09427590668201447,0.08149272948503494,-0.12197278439998627,-10.192116737365723,0.31124621629714966,2.185906171798706
1616909057300,0.0926780104637146,0.08468852937221527,-0.12197278439998627,-10.02691650390625,0.30885201692581177,2.166752576828003
1616910056650,0.09108011424541473,0.08255799859762192,-0.125168576836586,-9.883264541625977,0.3256114423274994,2.1523873805999756
1616911055712,0.09321064502000809,0.07297061383724213,-0.12463594228029251,-9.765949249267578,0.33279404044151306,2.1380221843719482
1616912054887,0.0974716991186142,0.0649811327457428,-0.12676647305488586,-9.653421401977539,0.3423708379268646,2.1164743900299072
1616913101275,0.1017327606678009,0.059122178703546524,-0.12623384594917297,-9.519346237182617,0.38067808747291565,2.0925323963165283
1616914053100,0.10333065688610077,0.058589547872543335,-0.12410331517457962,-9.433155059814453,0.35434186458587646,2.075773000717163
1616915056025,0.10546118766069412,0.05432849004864693,-0.12250541895627975,-9.318233489990234,0.33518823981285095,2.0829555988311768
1616916051587,0.10386328399181366,0.04900216683745384,-0.12144014984369278,-9.251195907592773,0.31842881441116333,2.0446481704711914
1616917050737,0.1022653877735138,0.03994741663336754,-0.11824435740709305,-9.205705642700195,0.304063618183136,2.008735179901123
1616918097112,0.10439591854810715,0.034088462591171265,-0.11717909574508667,-9.136273384094238,0.2968810200691223,2.0231003761291504
1616919049000,0.10705908387899399,0.030892670154571533,-0.10972224175930023,-9.097966194152832,0.2992752194404602,2.0183119773864746
1616920048212,0.10865698009729385,0.030892670154571533,-0.11078750342130661,-9.093177795410156,0.27054479718208313,1.9823989868164062
1616921047387,0.10492855310440063,0.02503371611237526,-0.11291803419589996,-9.081207275390625,0.24660277366638184,1.9560627937316895
1616922046475,0.10492855310440063,0.022903187200427055,-0.11504856497049332,-9.078812599182129,0.22744916379451752,1.9488801956176758
1616923092887,0.1065264493227005,0.020240025594830513,-0.11291803419589996,-9.095572471618652,0.21308395266532898,1.9560627937316895
1616924036575,0.11078750342130661,0.01757686398923397,-0.10705908387899399,-9.11233139038086,0.22505496442317963,1.9512743949890137
1616925044062,0.11345066875219345,0.014381070621311665,-0.10279802232980728,-9.141061782836914,0.22505496442317963,1.9608511924743652
1616926043337,0.1113201379776001,0.009587380103766918,-0.09853696823120117,-9.169792175292969,0.22744916379451752,1.9560627937316895
1616927042325,0.10918960720300674,0.010120012797415257,-0.0974716991186142,-9.21288776397705,0.22026655077934265,1.965639591217041
1616928088787,0.10865698009729385,0.003728425595909357,-0.09853696823120117,-9.279926300048828,0.21308395266532898,1.9967641830444336
1616929040500,0.11451593041419983,-0.000532632227987051,-0.09693906456232071,-9.330204010009766,0.22026655077934265,2.0183119773864746
1616930039725,0.1203748881816864,-0.00532632227987051,-0.09108011424541473,-9.368511199951172,0.23942017555236816,2.0159177780151367
1616931038912,0.12357068061828613,-0.00532632227987051,-0.08575379103422165,-9.430760383605957,0.2346317619085312,2.054224967956543
1616932038212,0.12144014984369278,-0.004261057823896408,-0.08202536404132843,-9.47146224975586,0.23702597618103027,2.0829555988311768
1616933084512,0.11664646118879318,-0.001065264455974102,-0.0830906331539154,-9.502586364746094,0.24899697303771973,2.0877439975738525
1616934036450,0.1113201379776001,0.001065264455974102,-0.0830906331539154,-9.548076629638672,0.26336219906806946,2.080561399459839
1616935035662,0.10865698009729385,-0.001597896683961153,-0.08096010237932205,-9.581595420837402,0.28730419278144836,2.121262788772583
1616936034800,0.10599381476640701,-0.004261057823896408,-0.0788295716047287,-9.615114212036133,0.272938996553421,2.161964178085327
1616937034112,0.1065264493227005,-0.007989483885467052,-0.0788295716047287,-9.627084732055664,0.26336219906806946,2.164358377456665
1616938080462,0.10759171098470688,-0.00532632227987051,-0.07936220616102219,-9.646238327026367,0.2777273952960968,2.1571757793426514
1616939032375,0.11185277253389359,-0.004793690051883459,-0.07829693704843521,-9.679757118225098,0.3016694188117981,2.1571757793426514
1616940031337,0.11238539963960648,-0.003195793367922306,-0.07776430994272232,-9.68933391571045,0.2777273952960968,2.1763293743133545
1616941030737,0.11238539963960648,-0.00532632227987051,-0.07563377916812897,-9.691728591918945,0.3064578175544739,2.2218191623687744
1616942029825,0.1113201379776001,-0.011185277253389359,-0.07510114461183548,-9.679757118225098,0.2968810200691223,2.2170307636260986
1616943076400,0.11345066875219345,-0.016511598601937294,-0.07243798673152924,-9.643844604492188,0.2992752194404602,2.2242133617401123
1616944028187,0.11345066875219345,-0.019174760207533836,-0.0692421942949295,-9.603142738342285,0.3208230435848236,2.250549554824829
1616945027162,0.11078750342130661,-0.015978967770934105,-0.062317971140146255,-9.586383819580078,0.3232172429561615,2.2433669567108154
1616946026387,0.10705908387899399,-0.009587380103766918,-0.06285060197114944,-9.548076629638672,0.31124621629714966,2.2601263523101807
1616947025812,0.10439591854810715,-0.008522115647792816,-0.06338323652744293,-9.502586364746094,0.3232172429561615,2.279279947280884
1616948072037,0.10386328399181366,-0.008522115647792816,-0.06551376730203629,-9.466673851013184,0.3447650372982025,2.255337953567505
1616949024050,0.10546118766069412,-0.013848437927663326,-0.06125270947813988,-9.437943458557129,0.35673606395721436,2.2218191623687744
1616950023175,0.10705908387899399,-0.017044231295585632,-0.06125270947813988,-9.373299598693848,0.35434186458587646,2.2361843585968018
1616951022425,0.10546118766069412,-0.02130528911948204,-0.06072007492184639,-9.342175483703613,0.4118027091026306,2.250549554824829
1616952021487,0.10120012611150742,-0.022370554506778717,-0.061785340309143066,-9.315838813781738,0.4165911078453064,2.252943754196167
1616953068025,0.09960222989320755,-0.020240025594830513,-0.05645901709794998,-9.2655611038208,0.3878606855869293,2.2361843585968018
1616954019800,0.1022653877735138,-0.015446335077285767,-0.059122178703546524,-9.215282440185547,0.38546648621559143,2.2170307636260986
1616955018875,0.1017327606678009,-0.016511598601937294,-0.0601874440908432,-9.17697525024414,0.42616790533065796,2.212242364883423
1616956018125,0.10333065688610077,-0.019174760207533836,-0.06125270947813988,-9.119514465332031,0.395043283700943,2.2433669567108154
1616957017250,0.10066749155521393,-0.02183792181313038,-0.058589547872543335,-9.090784072875977,0.40222588181495667,2.233790159225464
1616958063825,0.09800433367490768,-0.02077265828847885,-0.055393751710653305,-9.050082206726074,0.3998316824436188,2.22660756111145
1616959015562,0.09640643745660782,-0.02130528911948204,-0.05379585549235344,-9.014169692993164,0.3926490843296051,2.2146365642547607
1616960014850,0.09640643745660782,-0.022370554506778717,-0.0511326938867569,-8.983044624328613,0.38546648621559143,2.2002713680267334
1616961036162,0.09534116834402084,-0.02450108341872692,-0.05006743222475052,-8.954314231872559,0.3663128614425659,2.231395959854126
1616962013212,0.09214537590742111,-0.02503371611237526,-0.048469532281160355,-8.947132110595703,0.3734954595565796,2.2242133617401123
1616963059600,0.087884321808815,-0.02450108341872692,-0.047936901450157166,-8.956708908081055,0.38307228684425354,2.231395959854126
1616964011450,0.08575379103422165,-0.022903187200427055,-0.047404270619153976,-8.980650901794434,0.3902548849582672,2.2361843585968018
1616965010612,0.08415589481592178,-0.026631612330675125,-0.047404270619153976,-9.006986618041992,0.38546648621559143,2.229001760482788
1616966009700,0.08681905269622803,-0.02822950854897499,-0.04580637440085411,-9.023746490478516,0.36152446269989014,2.2194249629974365
1616967008975,0.09214537590742111,-0.02876214124262333,-0.040480051189661026,-9.05487060546875,0.35434186458587646,2.2026655673980713
1616968055450,0.08948221802711487,-0.023968450725078583,-0.03941478580236435,-9.095572471618652,0.3974374830722809,2.2385785579681396
1616969007237,0.08575379103422165,-0.022370554506778717,-0.03994741663336754,-9.107542991638184,0.4189853072166443,2.2433669567108154
1616970006375,0.08202536404132843,-0.02130528911948204,-0.04580637440085411,-9.131484985351562,0.40462008118629456,2.2242133617401123
1616971005712,0.08255799859762192,-0.02183792181313038,-0.0463390052318573,-9.193734169006348,0.36152446269989014,2.207453966140747
1616972004800,0.08202536404132843,-0.023435818031430244,-0.04420847445726395,-9.244012832641602,0.3974374830722809,2.2002713680267334
1616973051100,0.08202536404132843,-0.02077265828847885,-0.04207794740796089,-9.241618156433105,0.38546648621559143,2.22660756111145
1616974003037,0.08415589481592178,-0.018642129376530647,-0.04207794740796089,-9.253589630126953,0.38546648621559143,2.1978771686553955
1616975002325,0.08415589481592178,-0.014913702383637428,-0.04420847445726395,-9.2655611038208,0.3902548849582672,2.1739351749420166
1616976001537,0.08255799859762192,-0.015978967770934105,-0.04527373984456062,-9.263166427612305,0.3878606855869293,2.1978771686553955
1616977000375,0.0788295716047287,-0.014913702383637428,-0.047404270619153976,-9.275137901306152,0.3878606855869293,2.209848165512085
1616978047062,0.07829693704843521,-0.015446335077285767,-0.048469532281160355,-9.284714698791504,0.3878606855869293,2.22660756111145
1616978998812,0.07829693704843521,-0.013848437927663326,-0.04953479766845703,-9.320627212524414,0.3902548849582672,2.248155355453491
1616979997950,0.0830906331539154,-0.009054748341441154,-0.04580637440085411,-9.337387084960938,0.3998316824436188,2.2361843585968018
1616980997275,0.08149272948503494,-0.005858954507857561,-0.04580637440085411,-9.313445091247559,0.4141969084739685,2.1978771686553955
1616981996387,0.07776430994272232,0.000532632227987051,-0.04314321279525757,-9.26795482635498,0.3974374830722809,2.1811177730560303
1616983042775,0.07510114461183548,0.003195793367922306,-0.04527373984456062,-9.28950309753418,0.43095630407333374,2.2002713680267334
1616983994625,0.07350324839353561,0.006391586735844612,-0.047404270619153976,-9.275137901306152,0.4596867263317108,2.183511972427368
1616984993800,0.07616641372442245,0.009587380103766918,-0.051665328443050385,-9.253589630126953,0.4596867263317108,2.1571757793426514
1616985993012,0.0740358829498291,0.006924218963831663,-0.05752428248524666,-9.253589630126953,0.44771572947502136,2.145204782485962
1616986992175,0.07350324839353561,0.005858954507857561,-0.062317971140146255,-9.282320022583008,0.45250412821769714,2.1571757793426514
1616988038587,0.07456851750612259,0.0,-0.06391587108373642,-9.251195907592773,0.43095630407333374,2.1715409755706787
1616988990537,0.07510114461183548,0.000532632227987051,-0.06444849818944931,-9.239224433898926,0.4381389021873474,2.166752576828003
1616989989612,0.07776430994272232,0.003195793367922306,-0.06391587108373642,-9.253589630126953,0.44532153010368347,2.1475989818573
1616990988825,0.07616641372442245,0.009587380103766918,-0.06870955973863602,-9.25598430633545,0.44532153010368347,2.1380221843719482
1616991988050,0.07616641372442245,0.01065264455974102,-0.07243798673152924,-9.215282440185547,0.4405331015586853,2.1595699787139893
1616993026150,0.07510114461183548,0.004261057823896408,-0.07669904083013535,-9.246407508850098,0.4357447028160095,2.1763293743133545
1616993986237,0.07350324839353561,0.000532632227987051,-0.07829693704843521,-9.2655611038208,0.4357447028160095,2.1595699787139893
1616994985450,0.07297061383724213,0.000532632227987051,-0.08255799859762192,-9.246407508850098,0.4668693244457245,2.126051187515259
1616995984687,0.0740358829498291,0.003195793367922306,-0.08681905269622803,-9.239224433898926,0.4668693244457245,2.097320795059204
1616996983937,0.07510114461183548,0.002663161139935255,-0.09001485258340836,-9.263166427612305,0.43335050344467163,2.0877439975738525
1616998030400,0.07563377916812897,0.001597896683961153,-0.08894958347082138,-9.284714698791504,0.43335050344467163,2.1092917919158936
1616998982125,0.07776430994272232,0.004261057823896408,-0.087884321808815,-9.294291496276855,0.43335050344467163,2.1116859912872314
1616999981325,0.0830906331539154,0.006391586735844612,-0.08468852937221527,-9.308656692504883,0.43335050344467163,2.1092917919158936
1617000980337,0.08628642559051514,0.007989483885467052,-0.08948221802711487,-9.32541561126709,0.4429273307323456,2.1068975925445557
1617001979487,0.08468852937221527,0.01065264455974102,-0.09374327212572098,-9.330204010009766,0.4596867263317108,2.1068975925445557
1617003026225,0.07989483326673508,0.01225054170936346,-0.10013486444950104,-9.299079895019531,0.4668693244457245,2.1092917919158936
1617003977862,0.07829693704843521,0.011717909015715122,-0.1017327606678009,-9.270349502563477,0.47644615173339844,2.0901381969451904
1617004989425,0.07936220616102219,0.009054748341441154,-0.10333065688610077,-9.299079895019531,0.45489832758903503,2.118868589401245
1617005976175,0.08202536404132843,0.008522115647792816,-0.10492855310440063,-9.311050415039062,0.45489832758903503,2.1140801906585693
1617006975462,0.08575379103422165,0.013315806165337563,-0.10492855310440063,-9.296685218811035,0.45489832758903503,2.1045033931732178
1617008022000,0.0830906331539154,0.017044231295585632,-0.10812434554100037,-9.272743225097656,0.4405331015586853,2.1308395862579346
1617008973700,0.08468852937221527,0.019707392901182175,-0.10599381476640701,-9.284714698791504,0.4429273307323456,2.10210919380188
1617009972987,0.08255799859762192,0.018642129376530647,-0.1065264493227005,-9.270349502563477,0.43095630407333374,2.145204782485962
1617010972100,0.08415589481592178,0.017044231295585632,-0.10546118766069412,-9.260772705078125,0.43095630407333374,2.1499931812286377
1617011971212,0.08415589481592178,0.014913702383637428,-0.11185277253389359,-9.239224433898926,0.4357447028160095,2.1475989818573
1617013017562,0.08735168725252151,0.013315806165337563,-0.11451593041419983,-9.198522567749023,0.4357447028160095,2.1571757793426514
1617013969412,0.0926780104637146,0.011185277253389359,-0.11345066875219345,-9.188945770263672,0.4357447028160095,2.140416383743286
1617014968675,0.09321064502000809,0.011717909015715122,-0.11185277253389359,-9.196128845214844,0.42377370595932007,2.1380221843719482
1617015967925,0.09161274880170822,0.006924218963831663,-0.11238539963960648,-9.150638580322266,0.4213795065879822,2.121262788772583
1617016967037,0.0926780104637146,0.009054748341441154,-0.11451593041419983,-9.10993766784668,0.4189853072166443,2.1116859912872314
1617018013350,0.09534116834402084,0.011717909015715122,-0.11824435740709305,-9.097966194152832,0.40940847992897034,2.1164743900299072
1617018965387,0.09906959533691406,0.015978967770934105,-0.11824435740709305,-9.083600997924805,0.3926490843296051,2.1284453868865967
1617019964450,0.09906959533691406,0.012783173471689224,-0.12357068061828613,-9.100360870361328,0.4141969084739685,2.1068975925445557
1617020963762,0.10066749155521393,0.004261057823896408,-0.12197278439998627,-9.10993766784668,0.3974374830722809,2.099714994430542
1617021963000,0.09906959533691406,-0.001065264455974102,-0.12463594228029251,-9.131484985351562,0.3687070608139038,2.1045033931732178
1617023009300,0.09693906456232071,-0.000532632227987051,-0.12197278439998627,-9.136273384094238,0.3471592366695404,2.10210919380188
1617023961412,0.09374327212572098,0.003195793367922306,-0.12357068061828613,-9.114726066589355,0.33997663855552673,2.0709846019744873
1617024960525,0.09693906456232071,0.003728425595909357,-0.125168576836586,-9.155426979064941,0.3711012601852417,2.080561399459839
1617025959575,0.09853696823120117,0.002130528911948204,-0.12250541895627975,-9.210494041442871,0.3471592366695404,2.097320795059204
1617026958812,0.1022653877735138,0.0,-0.12250541895627975,-9.244012832641602,0.3256114423274994,2.0877439975738525
1617028005200,0.10013486444950104,0.001065264455974102,-0.12144014984369278,-9.270349502563477,0.2968810200691223,2.0925323963165283
1617028956887,0.10120012611150742,0.001065264455974102,-0.12197278439998627,-9.287108421325684,0.26575639843940735,2.121262788772583
1617029956375,0.10439591854810715,-0.001065264455974102,-0.11771172285079956,-9.270349502563477,0.24899697303771973,2.126051187515259
1617030955450,0.10812434554100037,-0.004793690051883459,-0.11451593041419983,-9.299079895019531,0.24899697303771973,2.118868589401245
1617031954550,0.11025487631559372,-0.007989483885467052,-0.11664646118879318,-9.32541561126709,0.24420857429504395,2.1308395862579346
1617033000950,0.10705908387899399,-0.006924218963831663,-0.12623384594917297,-9.332598686218262,0.2537853717803955,2.1595699787139893
1617033952987,0.10599381476640701,-0.004793690051883459,-0.1299622654914856,-9.32302188873291,0.26336219906806946,2.1763293743133545
1617034953625,0.10492855310440063,-0.002130528911948204,-0.12783174216747284,-9.313445091247559,0.2322375625371933,2.140416383743286
1617035951125,0.1017327606678009,-0.003728425595909357,-0.12090751528739929,-9.349357604980469,0.21547815203666687,2.1571757793426514
1617036950225,0.1022653877735138,-0.00532632227987051,-0.1113201379776001,-9.354146003723145,0.1843535304069519,2.169146776199341
1617037996925,0.1017327606678009,-0.011717909015715122,-0.11025487631559372,-9.334992408752441,0.15562310814857483,2.1739351749420166
1617038948612,0.10492855310440063,-0.013848437927663326,-0.10759171098470688,-9.320627212524414,0.1388636976480484,2.169146776199341
1617039947887,0.10439591854810715,-0.013848437927663326,-0.11078750342130661,-9.346963882446289,0.12689268589019775,2.169146776199341
1617040946975,0.09960222989320755,-0.01225054170936346,-0.11185277253389359,-9.3828763961792,0.12449848651885986,2.1787235736846924
1617041948000,0.09800433367490768,-0.014913702383637428,-0.11345066875219345,-9.406818389892578,0.10773907601833344,2.1954829692840576
1617042992650,0.09693906456232071,-0.01757686398923397,-0.11345066875219345,-9.425971984863281,0.08858546614646912,2.2026655673980713
1617043944412,0.10066749155521393,-0.018642129376530647,-0.10972224175930023,-9.454702377319336,0.05506663769483566,2.2002713680267334
1617044943775,0.09853696823120117,-0.017044231295585632,-0.10546118766069412,-9.502586364746094,0.004788403399288654,2.1930887699127197
1617045942900,0.09693906456232071,-0.018642129376530647,-0.10066749155521393,-9.536105155944824,-0.019153613597154617,2.183511972427368
1617046941875,0.09427590668201447,-0.020240025594830513,-0.09161274880170822,-9.59596061706543,-0.011971008963882923,2.1571757793426514
1617047988337,0.09693906456232071,-0.02077265828847885,-0.08894958347082138,-9.679757118225098,-0.033518824726343155,2.185906171798706
1617048940400,0.0974716991186142,-0.022903187200427055,-0.08042746782302856,-9.725247383117676,-0.0454898327589035,2.205059766769409
1617049939475,0.09640643745660782,-0.026098979637026787,-0.07669904083013535,-9.7420072555542,-0.043095629662275314,2.1930887699127197
1617050930237,0.09054747968912125,-0.02876214124262333,-0.0692421942949295,-9.794679641723633,-0.05267243832349777,2.1954829692840576
1617051937750,0.0884169489145279,-0.02503371611237526,-0.06817692518234253,-9.837775230407715,-0.026336219161748886,2.212242364883423
1617052984225,0.08628642559051514,-0.026098979637026787,-0.06391587108373642,-9.86889934539795,-0.05746084079146385,2.2385785579681396
1617053936175,0.08468852937221527,-0.029827404767274857,-0.06444849818944931,-9.885659217834473,-0.07661445438861847,2.250549554824829
1617054935387,0.08202536404132843,-0.03568635880947113,-0.061785340309143066,-9.904812812805176,-0.06464345008134842,2.255337953567505
1617055934337,0.0836232602596283,-0.037284258753061295,-0.061785340309143066,-9.921571731567383,-0.026336219161748886,2.2673089504241943
1617056933762,0.0836232602596283,-0.03675162419676781,-0.054861120879650116,-9.921571731567383,-0.026336219161748886,2.3343467712402344
1617057980212,0.08096010237932205,-0.03462109714746475,-0.05273059383034706,-9.928754806518555,-0.009576806798577309,2.3535003662109375
1617058931800,0.07936220616102219,-0.029294773936271667,-0.04687163606286049,-9.892841339111328,0.004788403399288654,2.3558945655822754
1617059930987,0.07563377916812897,-0.026098979637026787,-0.04420847445726395,-9.837775230407715,0.019153613597154617,2.367865562438965
1617060930162,0.07510114461183548,-0.02822950854897499,-0.03834952041506767,-9.799468040466309,0.028730420395731926,2.3989901542663574
1617061929375,0.07190535217523575,-0.033555831760168076,-0.03675162419676781,-9.749189376831055,-0.021547814831137657,2.367865562438965
1617062975862,0.0740358829498291,-0.037284258753061295,-0.03302319720387459,-9.651026725769043,0.002394201699644327,2.406172752380371
1617063927787,0.07723167538642883,-0.037816889584064484,-0.026098979637026787,-9.612719535827637,-0.004788403399288654,2.4468741416931152
1617064926762,0.07350324839353561,-0.03675162419676781,-0.022370554506778717,-9.576807022094727,-0.004788403399288654,2.456450939178467
1617065926075,0.06817692518234253,-0.037816889584064484,-0.013315806165337563,-9.514557838439941,0.019153613597154617,2.4229321479797363
1617066925162,0.06338323652744293,-0.03941478580236435,-0.007989483885467052,-9.430760383605957,0.016759412363171577,2.43011474609375
1617067971612,0.06125270947813988,-0.04527373984456062,0.004261057823896408,-9.399636268615723,0.004788403399288654,2.4229321479797363
1617068923650,0.05699165165424347,-0.047936901450157166,0.008522115647792816,-9.334992408752441,-0.004788403399288654,2.425326347351074
1617069922700,0.0511326938867569,-0.047936901450157166,0.009054748341441154,-9.29189682006836,-0.021547814831137657,2.425326347351074
1617070921862,0.047936901450157166,-0.047936901450157166,0.005858954507857561,-9.275137901306152,-0.033518824726343155,2.410961151123047
1617071921025,0.04527373984456062,-0.05060006305575371,0.008522115647792816,-9.246407508850098,-0.026336219161748886,2.3798365592956543
1617072967575,0.04367584362626076,-0.055393751710653305,0.015978967770934105,-9.119514465332031,-0.040701430290937424,2.3535003662109375
1617073919425,0.0463390052318573,-0.0601874440908432,0.02556634694337845,-9.097966194152832,-0.035913024097681046,2.3558945655822754
1617074918437,0.04953479766845703,-0.0601874440908432,0.027696875855326653,-9.071630477905273,-0.021547814831137657,2.360682964324951
1617075917725,0.047404270619153976,-0.06338323652744293,0.03462109714746475,-9.026140213012695,-0.002394201699644327,2.3511061668395996
1617076916912,0.04261057823896408,-0.06391587108373642,0.04527373984456062,-8.980650901794434,0.009576806798577309,2.3127989768981934
1617077963187,0.03621899336576462,-0.06657902896404266,0.052197959274053574,-8.956708908081055,-0.021547814831137657,2.298433542251587
1617078915112,0.033555831760168076,-0.06764429807662964,0.054861120879650116,-8.918401718139648,-0.011971008963882923,2.3104045391082764
1617079914337,0.02822950854897499,-0.07030745595693588,0.04953479766845703,-8.882488250732422,-0.021547814831137657,2.319981575012207
1617080913625,0.027164245024323463,-0.07350324839353561,0.054861120879650116,-8.860940933227539,-0.031124621629714966,2.33913516998291
1617081912812,0.02556634694337845,-0.07776430994272232,0.06391587108373642,-8.846575736999512,-0.019153613597154617,2.3726539611816406
1617082959125,0.02450108341872692,-0.08042746782302856,0.07137271761894226,-8.858546257019043,0.028730420395731926,2.346317768096924
1617083910912,0.02130528911948204,-0.08096010237932205,0.07989483326673508,-8.815450668334961,-0.011971008963882923,2.319981575012207
1617084910037,0.016511598601937294,-0.08149272948503494,0.08202536404132843,-8.796297073364258,-0.023942017927765846,2.293645143508911
1617085909262,0.011717909015715122,-0.08255799859762192,0.08202536404132843,-8.77953815460205,-0.021547814831137657,2.293645143508911
1617086908537,0.00532632227987051,-0.08628642559051514,0.07829693704843521,-8.767566680908203,-0.0071826050989329815,2.3080103397369385
1617087954875,-0.001065264455974102,-0.08522115647792816,0.07510114461183548,-8.815450668334961,0.040701430290937424,2.276885747909546
1617088906637,-0.004261057823896408,-0.08575379103422165,0.08042746782302856,-8.77953815460205,-0.004788403399288654,2.255337953567505
1617089906025,-0.002663161139935255,-0.08735168725252151,0.08575379103422165,-8.774749755859375,0.014365210197865963,2.274491548538208
1617090905187,-0.003195793367922306,-0.09374327212572098,0.08948221802711487,-8.777143478393555,0.035913024097681046,2.298433542251587
1617091904362,-0.001065264455974102,-0.09480854123830795,0.09427590668201447,-8.77953815460205,0.043095629662275314,2.298433542251587
1617092950800,-0.002130528911948204,-0.09853696823120117,0.09534116834402084,-8.777143478393555,0.05506663769483566,2.2649147510528564
1617093902725,-0.003195793367922306,-0.0974716991186142,0.10066749155521393,-8.736441612243652,0.05506663769483566,2.2457611560821533
1617094901862,-0.009054748341441154,-0.10439591854810715,0.09853696823120117,-8.772355079650879,0.05027823522686958,2.27209734916687
1617095900987,-0.017044231295585632,-0.10705908387899399,0.09640643745660782,-8.784326553344727,0.0694318488240242,2.2864625453948975
1617096900225,-0.022370554506778717,-0.10972224175930023,0.09161274880170822,-8.767566680908203,0.09816227108240128,2.298433542251587
1617097946825,-0.022903187200427055,-0.10759171098470688,0.09374327212572098,-8.760384559631348,0.1149216815829277,2.324769973754883
1617098898437,-0.022903187200427055,-0.1065264493227005,0.09587380290031433,-8.789114952087402,0.13407529890537262,2.2912509441375732
1617099897737,-0.022370554506778717,-0.10812434554100037,0.10120012611150742,-8.75080680847168,0.10055647045373917,2.27209734916687
1617100896750,-0.026631612330675125,-0.1113201379776001,0.10066749155521393,-8.707711219787598,0.090979665517807,2.27209734916687
1617101896025,-0.02822950854897499,-0.1161138266324997,0.09960222989320755,-8.702922821044922,0.11013327538967133,2.276885747909546
1617102942562,-0.029827404767274857,-0.12090751528739929,0.09693906456232071,-8.736441612243652,0.1388636976480484,2.2816741466522217
1617103894475,-0.03675162419676781,-0.12250541895627975,0.10013486444950104,-8.731653213500977,0.1364694982767105,2.3104045391082764
1617104893437,-0.03941478580236435,-0.12197278439998627,0.10279802232980728,-8.702922821044922,0.14365209639072418,2.2816741466522217
1617105892750,-0.04527373984456062,-0.11930961906909943,0.10492855310440063,-8.71489429473877,0.1149216815829277,2.274491548538208
1617106891850,-0.03994741663336754,-0.12197278439998627,0.10546118766069412,-8.7268648147583,0.12449848651885986,2.2577321529388428
1617107938350,-0.04420847445726395,-0.12303804606199265,0.10492855310440063,-8.743624687194824,0.1604115217924118,2.2361843585968018
1617108890162,-0.04687163606286049,-0.1294296383857727,0.10066749155521393,-8.798691749572754,0.13407529890537262,2.255337953567505
1617109889325,-0.052197959274053574,-0.12623384594917297,0.09906959533691406,-8.798691749572754,0.14604631066322327,2.229001760482788
1617110888450,-0.05273059383034706,-0.12729910016059875,0.10386328399181366,-8.80348014831543,0.181959331035614,2.212242364883423
1617111887437,-0.05060006305575371,-0.12783174216747284,0.10812434554100037,-8.829815864562988,0.19632454216480255,2.2194249629974365
1617112934062,-0.05379585549235344,-0.13582122325897217,0.10865698009729385,-8.832210540771484,0.20111294090747833,2.2361843585968018
1617113886012,-0.054861120879650116,-0.138484388589859,0.10439591854810715,-8.77953815460205,0.21547815203666687,2.2457611560821533
1617114885175,-0.059122178703546524,-0.1395496428012848,0.09693906456232071,-8.827422142028809,0.21308395266532898,2.255337953567505
1617115884412,-0.059122178703546524,-0.1390170156955719,0.09534116834402084,-8.815450668334961,0.2298433631658554,2.2409727573394775
1617116883475,-0.062317971140146255,-0.14008228480815887,0.09427590668201447,-8.80587387084961,0.2106897532939911,2.212242364883423
1617117929900,-0.06444849818944931,-0.13741911947727203,0.09960222989320755,-8.822633743286133,0.19153614342212677,2.2026655673980713
1617118881775,-0.06711166352033615,-0.13582122325897217,0.1022653877735138,-8.848969459533691,0.20111294090747833,2.229001760482788
1617119880937,-0.06870955973863602,-0.13688649237155914,0.10546118766069412,-8.834604263305664,0.19632454216480255,2.2457611560821533
1617120880075,-0.07084009051322937,-0.1395496428012848,0.10279802232980728,-8.825027465820312,0.16759411990642548,2.2361843585968018
1617121879362,-0.07510114461183548,-0.14168018102645874,0.10120012611150742,-8.810662269592285,0.15562310814857483,2.209848165512085
1617122925887,-0.07563377916812897,-0.14274543523788452,0.0974716991186142,-8.820239067077637,0.18914192914962769,2.207453966140747
1617123877587,-0.07936220616102219,-0.1395496428012848,0.09480854123830795,-8.846575736999512,0.22505496442317963,2.2194249629974365
1617124888062,-0.07936220616102219,-0.14061491191387177,0.09001485258340836,-8.83939266204834,0.17238251864910126,2.161964178085327
1617125875850,-0.08042746782302856,-0.13741911947727203,0.08681905269622803,-8.841787338256836,0.19871874153614044,2.1811177730560303
1617126875125,-0.07723167538642883,-0.1336906999349594,0.08735168725252151,-8.87051773071289,0.21787235140800476,2.1930887699127197
1617127921687,-0.07723167538642883,-0.1304948925971985,0.0884169489145279,-8.875306129455566,0.21308395266532898,2.1739351749420166
1617128873500,-0.07989483326673508,-0.1304948925971985,0.08522115647792816,-8.865729331970215,0.19871874153614044,2.1595699787139893
1617129872762,-0.08628642559051514,-0.13741911947727203,0.0830906331539154,-8.877699851989746,0.20350714027881622,2.188300371170044
1617130871850,-0.08681905269622803,-0.14168018102645874,0.0836232602596283,-8.87291145324707,0.2346317619085312,2.1547815799713135
1617131882462,-0.08575379103422165,-0.14061491191387177,0.08096010237932205,-8.877699851989746,0.22266076505184174,2.164358377456665
1617132917400,-0.08415589481592178,-0.138484388589859,0.07829693704843521,-8.884882926940918,0.20111294090747833,2.1523873805999756
1617133869175,-0.08415589481592178,-0.13528859615325928,0.07350324839353561,-8.889671325683594,0.1843535304069519,2.142810583114624
1617134868450,-0.08735168725252151,-0.13635385036468506,0.07190535217523575,-8.884882926940918,0.181959331035614,2.1523873805999756
1617135867500,-0.08628642559051514,-0.13688649237155914,0.0697748214006424,-8.853757858276367,0.16759411990642548,2.1332337856292725
1617136866825,-0.087884321808815,-0.13688649237155914,0.06391587108373642,-8.817845344543457,0.2106897532939911,2.123656988143921
1617137913375,-0.08948221802711487,-0.138484388589859,0.061785340309143066,-8.827422142028809,0.21787235140800476,2.1332337856292725
1617138865050,-0.09161274880170822,-0.13528859615325928,0.059122178703546524,-8.83699893951416,0.21308395266532898,2.142810583114624
1617139864287,-0.09587380290031433,-0.1304948925971985,0.06125270947813988,-8.827422142028809,0.21787235140800476,2.1284453868865967
1617140863412,-0.09693906456232071,-0.125168576836586,0.06125270947813988,-8.844181060791016,0.22505496442317963,2.073378801345825
1617141862575,-0.09906959533691406,-0.12463594228029251,0.05805691331624985,-8.810662269592285,0.22026655077934265,2.097320795059204
1617142909025,-0.09853696823120117,-0.12836436927318573,0.05432849004864693,-8.772355079650879,0.22744916379451752,2.0901381969451904
1617143861012,-0.09853696823120117,-0.1294296383857727,0.0463390052318573,-8.75080680847168,0.21787235140800476,2.080561399459839
1617144860162,-0.09906959533691406,-0.12676647305488586,0.03568635880947113,-8.7484130859375,0.19153614342212677,2.0901381969451904
1617145859400,-0.09960222989320755,-0.12303804606199265,0.02503371611237526,-8.757989883422852,0.1843535304069519,2.126051187515259
1617146858350,-0.09853696823120117,-0.125168576836586,0.027696875855326653,-8.760384559631348,0.19632454216480255,2.0877439975738525
1617147904875,-0.09853696823120117,-0.12889699637889862,0.030892670154571533,-8.741230010986328,0.19393034279346466,2.0925323963165283
1617148856675,-0.10120012611150742,-0.1342233270406723,0.03195793554186821,-8.736441612243652,0.1843535304069519,2.097320795059204
1617149855912,-0.1017327606678009,-0.13635385036468506,0.02503371611237526,-8.741230010986328,0.17956513166427612,2.099714994430542
1617150855075,-0.10120012611150742,-0.13635385036468506,0.020240025594830513,-8.734047889709473,0.18914192914962769,2.1068975925445557
1617151854225,-0.09800433367490768,-0.1342233270406723,0.015446335077285767,-8.705317497253418,0.17477671802043915,2.1140801906585693
1617152900700,-0.09906959533691406,-0.1294296383857727,0.013848437927663326,-8.69095230102539,0.2082955539226532,2.080561399459839
1617153852637,-0.09853696823120117,-0.125168576836586,0.01065264455974102,-8.698134422302246,0.20111294090747833,2.0470423698425293
1617154851812,-0.10066749155521393,-0.12410331517457962,0.005858954507857561,-8.695740699768066,0.19153614342212677,2.0398597717285156
1617155850812,-0.09960222989320755,-0.12623384594917297,0.001065264455974102,-8.669404029846191,0.20111294090747833,2.0661959648132324
1617156850200,-0.10279802232980728,-0.12783174216747284,-0.003728425595909357,-8.650250434875488,0.19153614342212677,2.078167200088501
1617157896662,-0.10279802232980728,-0.12783174216747284,-0.006391586735844612,-8.667010307312012,0.21547815203666687,2.0685904026031494
1617158848487,-0.10279802232980728,-0.12783174216747284,-0.009587380103766918,-8.669404029846191,0.21547815203666687,2.056619167327881
1617159847837,-0.10120012611150742,-0.13156016170978546,-0.013848437927663326,-8.667010307312012,0.2059013545513153,2.051830768585205
1617160846762,-0.10066749155521393,-0.1336906999349594,-0.011185277253389359,-8.669404029846191,0.2059013545513153,2.0470423698425293
1617161847787,-0.09960222989320755,-0.13102753460407257,-0.009587380103766918,-8.69095230102539,0.24660277366638184,2.030282974243164
1617162892475,-0.0974716991186142,-0.12623384594917297,-0.00532632227987051,-8.647856712341309,0.2298433631658554,2.056619167327881
1617163844287,-0.09321064502000809,-0.12144014984369278,-0.008522115647792816,-8.695740699768066,0.21787235140800476,2.0254945755004883
1617164843437,-0.09534116834402084,-0.12303804606199265,-0.015978967770934105,-8.719682693481445,0.2059013545513153,2.011129379272461
1617165842700,-0.09640643745660782,-0.12144014984369278,-0.022370554506778717,-8.705317497253418,0.2059013545513153,2.0231003761291504
1617166841775,-0.09427590668201447,-0.1203748881816864,-0.023435818031430244,-8.698134422302246,0.2346317619085312,2.03507137298584
1617167888200,-0.08894958347082138,-0.11930961906909943,-0.02130528911948204,-8.69095230102539,0.21308395266532898,2.032677173614502
1617168842287,-0.08468852937221527,-0.1203748881816864,-0.023435818031430244,-8.710105895996094,0.22266076505184174,2.030282974243164
1617169839162,-0.0884169489145279,-0.11984225362539291,-0.027696875855326653,-8.719682693481445,0.22744916379451752,2.030282974243164
1617170838437,-0.08894958347082138,-0.11824435740709305,-0.03195793554186821,-8.7268648147583,0.22026655077934265,2.0254945755004883
1617171837675,-0.09054747968912125,-0.11664646118879318,-0.030892670154571533,-8.736441612243652,0.2059013545513153,2.013523578643799
1617172883850,-0.0884169489145279,-0.11664646118879318,-0.026631612330675125,-8.724471092224121,0.22026655077934265,2.011129379272461
1617173835887,-0.08575379103422165,-0.11717909574508667,-0.02450108341872692,-8.710105895996094,0.22266076505184174,1.9919757843017578
1617174835187,-0.07989483326673508,-0.11930961906909943,-0.02556634694337845,-8.707711219787598,0.2346317619085312,1.9847931861877441
1617175834162,-0.07723167538642883,-0.12144014984369278,-0.03142530098557472,-8.710105895996094,0.2346317619085312,1.98958158493042
1617176833462,-0.07669904083013535,-0.11984225362539291,-0.03621899336576462,-8.712499618530273,0.22026655077934265,1.9943699836730957
1617177879875,-0.07616641372442245,-0.1161138266324997,-0.03994741663336754,-8.719682693481445,0.2298433631658554,2.0015525817871094
1617178831800,-0.07616641372442245,-0.11025487631559372,-0.03994741663336754,-8.71489429473877,0.2298433631658554,1.9919757843017578
1617179830850,-0.07456851750612259,-0.11238539963960648,-0.03941478580236435,-8.712499618530273,0.22744916379451752,1.9823989868164062
1617180830075,-0.07297061383724213,-0.11238539963960648,-0.03941478580236435,-8.686163902282715,0.22744916379451752,1.9704279899597168
1617181829262,-0.06817692518234253,-0.1161138266324997,-0.03941478580236435,-8.65743350982666,0.23702597618103027,1.9776105880737305
1617182875887,-0.06604639440774918,-0.11078750342130661,-0.03941478580236435,-8.678980827331543,0.2537853717803955,2.03507137298584
1617183827737,-0.06338323652744293,-0.10918960720300674,-0.037816889584064484,-8.655038833618164,0.24899697303771973,1.9991583824157715
1617184826762,-0.05805691331624985,-0.11025487631559372,-0.03888215497136116,-8.611943244934082,0.2346317619085312,2.03507137298584
1617185825737,-0.05006743222475052,-0.11504856497049332,-0.03568635880947113,-8.592789649963379,0.23942017555236816,2.032677173614502
1617186825075,-0.048469532281160355,-0.1155811995267868,-0.037816889584064484,-8.571242332458496,0.2537853717803955,1.9991583824157715
1617187871425,-0.048469532281160355,-0.11238539963960648,-0.03462109714746475,-8.51138687133789,0.24660277366638184,1.9943699836730957
1617188823450,-0.047404270619153976,-0.10972224175930023,-0.037816889584064484,-8.497021675109863,0.22505496442317963,2.0039467811584473
1617189821262,-0.04261057823896408,-0.11185277253389359,-0.033555831760168076,-8.51138687133789,0.2513911724090576,1.9943699836730957
1617190821750,-0.037816889584064484,-0.10599381476640701,-0.037816889584064484,-8.449137687683105,0.24420857429504395,2.0039467811584473
1617191820912,-0.03941478580236435,-0.10812434554100037,-0.0415453165769577,-8.40843677520752,0.2585738003253937,1.9943699836730957
1617192867325,-0.0415453165769577,-0.10759171098470688,-0.04687163606286049,-8.394071578979492,0.24181437492370605,1.9776105880737305
1617193819050,-0.03462109714746475,-0.11664646118879318,-0.04367584362626076,-8.334216117858887,0.2298433631658554,1.965639591217041
1617194818500,-0.027164245024323463,-0.11504856497049332,-0.037284258753061295,-8.298303604125977,0.2777273952960968,1.9536685943603516
1617195817625,-0.019174760207533836,-0.11877699196338654,-0.033555831760168076,-8.286332130432129,0.26336219906806946,1.944091796875
1617196816725,-0.020240025594830513,-0.11824435740709305,-0.034088462591171265,-8.286332130432129,0.24660277366638184,1.9249382019042969
1617197863150,-0.02183792181313038,-0.11930961906909943,-0.03621899336576462,-8.279150009155273,0.24420857429504395,1.9081788063049316
1617198814875,-0.020240025594830513,-0.11984225362539291,-0.041012682020664215,-8.259995460510254,0.21547815203666687,1.9321208000183105
1617199814087,-0.016511598601937294,-0.1203748881816864,-0.04367584362626076,-8.267178535461426,0.23702597618103027,1.9081788063049316
1617200813312,-0.011717909015715122,-0.12463594228029251,-0.04580637440085411,-8.250418663024902,0.21308395266532898,1.9273324012756348
1617201812400,-0.009587380103766918,-0.12623384594917297,-0.0415453165769577,-8.26478385925293,0.20350714027881622,1.9273324012756348
1617202858887,-0.007456851191818714,-0.1257012039422989,-0.037284258753061295,-8.305485725402832,0.20350714027881622,1.9129672050476074
1617203810750,-0.003195793367922306,-0.125168576836586,-0.037284258753061295,-8.334216117858887,0.18914192914962769,1.9105730056762695
1617204809712,0.004261057823896408,-0.12303804606199265,-0.03834952041506767,-8.305485725402832,0.181959331035614,1.8962078094482422
1617205808787,0.007989483885467052,-0.12303804606199265,-0.03621899336576462,-8.327033996582031,0.1843535304069519,1.9057846069335938
1617206808175,0.006924218963831663,-0.12250541895627975,-0.034088462591171265,-8.358158111572266,0.17956513166427612,1.8938136100769043
1617207854762,0.004261057823896408,-0.12623384594917297,-0.03302319720387459,-8.38449478149414,0.17477671802043915,1.8890252113342285
1617208806412,0.004261057823896408,-0.13102753460407257,-0.03515372797846794,-8.401253700256348,0.16998831927776337,1.9273324012756348
1617209805550,0.013315806165337563,-0.1347559541463852,-0.0324905663728714,-8.432378768920898,0.11013327538967133,1.9608511924743652
1617210804837,0.02183792181313038,-0.1390170156955719,-0.02876214124262333,-8.453926086425781,0.14365209639072418,1.9321208000183105
1617211803925,0.026631612330675125,-0.14168018102645874,-0.02822950854897499,-8.489839553833008,0.15083470940589905,1.9057846069335938
1617212850425,0.030360037460923195,-0.14221280813217163,-0.027164245024323463,-8.530540466308594,0.14365209639072418,1.9057846069335938
1617213802300,0.029827404767274857,-0.1390170156955719,-0.026631612330675125,-8.556877136230469,0.13407529890537262,1.920149803161621
1617214825637,0.030360037460923195,-0.1395496428012848,-0.022903187200427055,-8.564059257507324,0.11013327538967133,1.9105730056762695
1617215800687,0.030360037460923195,-0.14061491191387177,-0.019707392901182175,-8.638279914855957,0.10055647045373917,1.9345149993896484
1617216799800,0.034088462591171265,-0.1390170156955719,-0.01757686398923397,-8.65982723236084,0.10055647045373917,1.9608511924743652
1617217846387,0.037816889584064484,-0.13209278881549835,-0.02130528911948204,-8.683769226074219,0.08619125932455063,1.9728221893310547
1617218798075,0.0415453165769577,-0.12889699637889862,-0.019174760207533836,-8.722076416015625,0.07182604819536209,1.965639591217041
1617219797337,0.04314321279525757,-0.1294296383857727,-0.012783173471689224,-8.767566680908203,0.0694318488240242,1.9321208000183105
1617220796550,0.0463390052318573,-0.13102753460407257,-0.004261057823896408,-8.77953815460205,0.014365210197865963,1.9488801956176758
1617221795612,0.04527373984456062,-0.13262543082237244,-0.002663161139935255,-8.80587387084961,0.028730420395731926,1.968033790588379
1617222842312,0.04687163606286049,-0.1342233270406723,-0.004793690051883459,-8.83699893951416,0.038307227194309235,1.9823989868164062
1617223794050,0.04900216683745384,-0.13528859615325928,-0.006924218963831663,-8.860940933227539,0.031124621629714966,1.9752163887023926
1617224792987,0.05432849004864693,-0.13315805792808533,-0.003728425595909357,-8.887276649475098,0.009576806798577309,1.9369091987609863
1617225792200,0.054861120879650116,-0.1294296383857727,0.0,-8.968679428100586,-0.014365210197865963,1.9369091987609863
1617226791525,0.05273059383034706,-0.12783174216747284,0.005858954507857561,-8.975862503051758,-0.002394201699644327,1.9297266006469727
1617227837937,0.051665328443050385,-0.125168576836586,0.001597896683961153,-8.983044624328613,-0.021547814831137657,1.9393033981323242
1617228789550,0.05273059383034706,-0.11824435740709305,0.003195793367922306,-9.01895809173584,-0.05506663769483566,1.9488801956176758
1617229788937,0.05645901709794998,-0.11238539963960648,0.003728425595909357,-9.071630477905273,-0.08379705995321274,1.9560627937316895
1617230788162,0.058589547872543335,-0.10705908387899399,0.009587380103766918,-9.05487060546875,-0.05985504388809204,1.9560627937316895
1617231787275,0.059122178703546524,-0.10759171098470688,0.010120012797415257,-9.059659004211426,-0.090979665517807,1.920149803161621
1617232833575,0.058589547872543335,-0.10492855310440063,0.012783173471689224,-9.124302864074707,-0.11252748221158981,1.9297266006469727
1617233785637,0.05645901709794998,-0.10066749155521393,0.01225054170936346,-9.172186851501465,-0.12449848651885986,1.922544002532959
1617234784625,0.05592638626694679,-0.09640643745660782,0.014913702383637428,-9.191340446472168,-0.1364694982767105,1.900996208190918
1617235783687,0.05592638626694679,-0.09321064502000809,0.014913702383637428,-9.217676162719727,-0.16519992053508759,1.9129672050476074
1617236783000,0.0601874440908432,-0.09534116834402084,0.02130528911948204,-9.23682975769043,-0.17477671802043915,1.9081788063049316
1617237830387,0.061785340309143066,-0.09693906456232071,0.019174760207533836,-9.21288776397705,-0.1867477297782898,1.9105730056762695
1617238781450,0.06125270947813988,-0.09427590668201447,0.02077265828847885,-9.217676162719727,-0.19153614342212677,1.9081788063049316
1617239780537,0.058589547872543335,-0.09054747968912125,0.020240025594830513,-9.23682975769043,-0.20350714027881622,1.900996208190918
1617240779800,0.05805691331624985,-0.0836232602596283,0.026631612330675125,-9.246407508850098,-0.2346317619085312,1.8938136100769043
1617241778875,0.05805691331624985,-0.08096010237932205,0.02876214124262333,-9.28950309753418,-0.2346317619085312,1.8531121015548706
1617242825300,0.05432849004864693,-0.07350324839353561,0.030360037460923195,-9.330204010009766,-0.22505496442317963,1.8291701078414917
1617243777175,0.05273059383034706,-0.06711166352033615,0.03462109714746475,-9.334992408752441,-0.24420857429504395,1.8387469053268433
1617244776262,0.05592638626694679,-0.0601874440908432,0.0415453165769577,-9.342175483703613,-0.26096799969673157,1.8555063009262085
1617245775437,0.05965480953454971,-0.051665328443050385,0.04261057823896408,-9.375694274902344,-0.2585738003253937,1.8602946996688843
1617246774687,0.05752428248524666,-0.04580637440085411,0.037284258753061295,-9.378087997436523,-0.2777273952960968,1.8555063009262085
1617247821262,0.05060006305575371,-0.0415453165769577,0.033555831760168076,-9.38048267364502,-0.28969842195510864,1.843535304069519
1617248772925,0.044741109013557434,-0.040480051189661026,0.037816889584064484,-9.406818389892578,-0.2992752194404602,1.8531121015548706
1617249772000,0.04314321279525757,-0.03834952041506767,0.04580637440085411,-9.423578262329102,-0.30885201692581177,1.8555063009262085
1617250771250,0.03834952041506767,-0.033555831760168076,0.048469532281160355,-9.425971984863281,-0.31364041566848755,1.8531121015548706
1617251778525,0.0415453165769577,-0.029827404767274857,0.047936901450157166,-9.44991397857666,-0.3256114423274994,1.8938136100769043
1617252816812,0.04527373984456062,-0.027164245024323463,0.0463390052318573,-9.464279174804688,-0.2561795711517334,1.89860200881958
1617253768537,0.05326322466135025,-0.02183792181313038,0.0463390052318573,-9.454702377319336,-0.26575639843940735,1.9033904075622559
1617254767850,0.05006743222475052,-0.019707392901182175,0.047936901450157166,-9.457097053527832,-0.2801215946674347,1.9105730056762695
1617255766975,0.04261057823896408,-0.015978967770934105,0.047936901450157166,-9.457097053527832,-0.26815059781074524,1.9105730056762695
1617256766412,0.03834952041506767,-0.014913702383637428,0.05006743222475052,-9.435548782348633,-0.23942017555236816,1.89860200881958
1617257812850,0.03888215497136116,-0.01225054170936346,0.05060006305575371,-9.411606788635254,-0.23942017555236816,1.9153614044189453
1617258772975,0.0415453165769577,-0.008522115647792816,0.05592638626694679,-9.423578262329102,-0.16998831927776337,1.9345149993896484
1617259763775,0.03994741663336754,-0.003728425595909357,0.05805691331624985,-9.394847869873047,-0.1364694982767105,1.944091796875
1617260762800,0.03888215497136116,0.001597896683961153,0.06072007492184639,-9.351752281188965,-0.1149216815829277,1.9321208000183105
1617261761962,0.03462109714746475,0.005858954507857561,0.05379585549235344,-9.330204010009766,-0.07900865375995636,1.9057846069335938
1617262808387,0.03142530098557472,0.010120012797415257,0.054861120879650116,-9.327810287475586,-0.06224924325942993,1.9081788063049316
1617263760387,0.03142530098557472,0.013315806165337563,0.05432849004864693,-9.284714698791504,-0.0454898327589035,1.922544002532959
1617264759562,0.033555831760168076,0.014913702383637428,0.05432849004864693,-9.2655611038208,-0.05746084079146385,1.922544002532959
1617265758775,0.03515372797846794,0.006924218963831663,0.05326322466135025,-9.251195907592773,-0.043095629662275314,1.920149803161621
1617266757887,0.0324905663728714,0.006391586735844612,0.051665328443050385,-9.227252960205078,0.002394201699644327,1.9177556037902832
1617267804487,0.029827404767274857,0.007456851191818714,0.054861120879650116,-9.20091724395752,-0.011971008963882923,1.900996208190918
1617268756037,0.03142530098557472,0.015978967770934105,0.052197959274053574,-9.172186851501465,-0.040701430290937424,1.8794482946395874
1617269755262,0.034088462591171265,0.01810949668288231,0.0511326938867569,-9.184157371520996,-0.0454898327589035,1.900996208190918
1617270754487,0.03675162419676781,0.017044231295585632,0.052197959274053574,-9.169792175292969,-0.019153613597154617,1.89860200881958
1617271753775,0.034088462591171265,0.014913702383637428,0.054861120879650116,-9.121908187866211,0.016759412363171577,1.8722656965255737
1617272800112,0.029827404767274857,0.013315806165337563,0.05592638626694679,-9.100360870361328,0.004788403399288654,1.8794482946395874
1617273751875,0.026098979637026787,0.013315806165337563,0.051665328443050385,-9.11233139038086,-0.043095629662275314,1.8626888990402222
1617274750950,0.02556634694337845,0.013848437927663326,0.05006743222475052,-9.10993766784668,-0.026336219161748886,1.8555063009262085
1617275750312,0.026631612330675125,0.014913702383637428,0.047936901450157166,-9.105149269104004,-0.009576806798577309,1.8555063009262085
1617276749462,0.02503371611237526,0.011717909015715122,0.04580637440085411,-9.107542991638184,-0.0071826050989329815,1.8626888990402222
1617277795900,0.022903187200427055,0.015446335077285767,0.04314321279525757,-9.10993766784668,-0.014365210197865963,1.8722656965255737
1617278747937,0.02077265828847885,0.015446335077285767,0.04367584362626076,-9.083600997924805,-0.0454898327589035,1.86508309841156
1617279746887,0.02077265828847885,0.01810949668288231,0.04900216683745384,-9.0859956741333,-0.009576806798577309,1.8387469053268433
1617280746187,0.02183792181313038,0.012783173471689224,0.04900216683745384,-9.07641887664795,-0.019153613597154617,1.8195933103561401
1617281745312,0.02077265828847885,0.011717909015715122,0.0463390052318573,-9.071630477905273,-0.023942017927765846,1.8148049116134644
1617282791925,0.022903187200427055,0.009054748341441154,0.044741109013557434,-9.083600997924805,0.004788403399288654,1.8291701078414917
1617283743612,0.02183792181313038,0.007456851191818714,0.04261057823896408,-9.074024200439453,0.0071826050989329815,1.8291701078414917
1617284742887,0.023968450725078583,0.003195793367922306,0.044741109013557434,-9.078812599182129,0.06224924325942993,1.8387469053268433
1617285742012,0.019707392901182175,0.003728425595909357,0.0415453165769577,-9.095572471618652,0.07182604819536209,1.8411411046981812
1617286741237,0.018642129376530647,0.003195793367922306,0.03515372797846794,-9.100360870361328,0.0694318488240242,1.8411411046981812
1617287787837,0.014913702383637428,0.004793690051883459,0.030360037460923195,-9.090784072875977,0.06703764945268631,1.8339585065841675
1617288738037,0.01810949668288231,0.005858954507857561,0.029827404767274857,-9.090784072875977,0.043095629662275314,1.8171991109848022
1617289738537,0.02183792181313038,0.007456851191818714,0.03515372797846794,-9.136273384094238,0.06703764945268631,1.8267759084701538
1617290737937,0.02876214124262333,0.007989483885467052,0.030360037460923195,-9.172186851501465,0.0694318488240242,1.8339585065841675
1617291737087,0.027696875855326653,0.00532632227987051,0.027696875855326653,-9.198522567749023,0.07422025501728058,1.8602946996688843
1617292783375,0.027696875855326653,0.001065264455974102,0.026098979637026787,-9.217676162719727,0.08140286058187485,1.8866310119628906
1617293735462,0.023435818031430244,-0.001065264455974102,0.029294773936271667,-9.224859237670898,0.07182604819536209,1.8770540952682495
1617294734475,0.026631612330675125,-0.004793690051883459,0.03621899336576462,-9.25598430633545,0.10295067727565765,1.8866310119628906
1617295733712,0.027696875855326653,-0.006391586735844612,0.03675162419676781,-9.244012832641602,0.1173158809542656,1.8555063009262085
1617296732862,0.029294773936271667,-0.007989483885467052,0.033555831760168076,-9.260772705078125,0.1364694982767105,1.867477297782898
1617297779462,0.02556634694337845,-0.006924218963831663,0.023968450725078583,-9.279926300048828,0.1388636976480484,1.8818424940109253
1617298731162,0.022370554506778717,-0.008522115647792816,0.019707392901182175,-9.275137901306152,0.12210428714752197,1.86508309841156
1617299730250,0.02556634694337845,-0.009587380103766918,0.022903187200427055,-9.296685218811035,0.15562310814857483,1.8698714971542358
1617300729662,0.02822950854897499,-0.011717909015715122,0.02556634694337845,-9.332598686218262,0.13168109953403473,1.8315643072128296
1617301728712,0.02822950854897499,-0.013315806165337563,0.02822950854897499,-9.346963882446289,0.14365209639072418,1.8195933103561401
1617302775225,0.023968450725078583,-0.015978967770934105,0.026098979637026787,-9.344569206237793,0.16759411990642548,1.8267759084701538
1617303726950,0.026098979637026787,-0.01757686398923397,0.03142530098557472,-9.344569206237793,0.18914192914962769,1.821987509727478
1617304752150,0.02822950854897499,-0.02077265828847885,0.030892670154571533,-9.35893440246582,0.2298433631658554,1.7717093229293823
1617305725337,0.03195793554186821,-0.022903187200427055,0.029827404767274857,-9.366117477416992,0.2059013545513153,1.778891921043396
1617306724412,0.03195793554186821,-0.022903187200427055,0.029827404767274857,-9.375694274902344,0.20111294090747833,1.7956513166427612
1617307770875,0.030360037460923195,-0.019707392901182175,0.03302319720387459,-9.385271072387695,0.19632454216480255,1.8052281141281128
1617308722825,0.027696875855326653,-0.01810949668288231,0.034088462591171265,-9.39245319366455,0.19153614342212677,1.8076223134994507
1617309721887,0.02876214124262333,-0.01810949668288231,0.03142530098557472,-9.399636268615723,0.20350714027881622,1.8052281141281128
1617310720912,0.03195793554186821,-0.014913702383637428,0.03195793554186821,-9.361329078674316,0.20111294090747833,1.7932571172714233
1617311720350,0.03462109714746475,-0.013848437927663326,0.03568635880947113,-9.327810287475586,0.22266076505184174,1.7932571172714233
1617312766675,0.0324905663728714,-0.013315806165337563,0.037284258753061295,-9.315838813781738,0.24181437492370605,1.821987509727478
1617313718687,0.03142530098557472,-0.015446335077285767,0.03941478580236435,-9.318233489990234,0.2322375625371933,1.8315643072128296
1617314717812,0.029294773936271667,-0.015978967770934105,0.04527373984456062,-9.313445091247559,0.18914192914962769,1.7980455160140991
1617315716650,0.02822950854897499,-0.011717909015715122,0.048469532281160355,-9.313445091247559,0.17238251864910126,1.7573440074920654
1617316715900,0.02450108341872692,-0.013315806165337563,0.047404270619153976,-9.28950309753418,0.20111294090747833,1.7549498081207275
1617317762500,0.027696875855326653,-0.014381070621311665,0.0463390052318573,-9.296685218811035,0.2082955539226532,1.7549498081207275
1617318714550,0.027164245024323463,-0.02130528911948204,0.04953479766845703,-9.308656692504883,0.2059013545513153,1.7693151235580444
1617319713512,0.027696875855326653,-0.022370554506778717,0.05699165165424347,-9.315838813781738,0.19871874153614044,1.7980455160140991
1617320712700,0.02503371611237526,-0.022370554506778717,0.061785340309143066,-9.332598686218262,0.16759411990642548,1.7980455160140991
1617321711787,0.034088462591171265,-0.022370554506778717,0.07243798673152924,-9.299079895019531,0.1867477297782898,1.7621324062347412
1617322758237,0.03941478580236435,-0.023968450725078583,0.07563377916812897,-9.315838813781738,0.18914192914962769,1.7549498081207275
1617323710100,0.0463390052318573,-0.026098979637026787,0.07723167538642883,-9.351752281188965,0.19153614342212677,1.7621324062347412
1617324709412,0.044741109013557434,-0.026098979637026787,0.07350324839353561,-9.39245319366455,0.19393034279346466,1.7597382068634033
1617325708512,0.04261057823896408,-0.02450108341872692,0.0788295716047287,-9.445125579833984,0.1843535304069519,1.7262194156646729
1617326707650,0.03568635880947113,-0.022903187200427055,0.0836232602596283,-9.457097053527832,0.1604115217924118,1.7597382068634033
1617327762475,0.030892670154571533,-0.02556634694337845,0.08468852937221527,-9.502586364746094,0.1604115217924118,1.745373010635376
1617328706050,0.03195793554186821,-0.026631612330675125,0.087884321808815,-9.531316757202148,0.15562310814857483,1.7501614093780518
1617329705425,0.03462109714746475,-0.02556634694337845,0.09161274880170822,-9.552865028381348,0.15083470940589905,1.7525556087493896
1617330704562,0.037284258753061295,-0.02130528911948204,0.09906959533691406,-9.583989143371582,0.1604115217924118,1.723825216293335
1617331703437,0.040480051189661026,-0.018642129376530647,0.10386328399181366,-9.619902610778809,0.14604631066322327,1.7334020137786865
1617332750025,0.03994741663336754,-0.019707392901182175,0.1065264493227005,-9.617507934570312,0.15801730751991272,1.778891921043396
1617333701800,0.037816889584064484,-0.01757686398923397,0.11025487631559372,-9.607931137084961,0.14604631066322327,1.7741035223007202
1617334701137,0.03302319720387459,-0.015978967770934105,0.10386328399181366,-9.603142738342285,0.1412578970193863,1.7621324062347412
1617335700237,0.033555831760168076,-0.014913702383637428,0.10279802232980728,-9.603142738342285,0.1604115217924118,1.7717093229293823
1617336699562,0.033555831760168076,-0.013848437927663326,0.1017327606678009,-9.617507934570312,0.15562310814857483,1.7405846118927002
1617337745875,0.033555831760168076,-0.012783173471689224,0.10865698009729385,-9.607931137084961,0.16519992053508759,1.7142484188079834
1617338697612,0.033555831760168076,-0.009054748341441154,0.11345066875219345,-9.617507934570312,0.15801730751991272,1.6855180263519287
1617339696850,0.03462109714746475,-0.007456851191818714,0.11930961906909943,-9.615114212036133,0.16998831927776337,1.678335428237915
1617340695987,0.03195793554186821,-0.009054748341441154,0.12623384594917297,-9.603142738342285,0.20111294090747833,1.6903064250946045
1617341711550,0.0324905663728714,-0.011717909015715122,0.12836436927318573,-9.63187313079834,0.19153614342212677,1.6687586307525635
1617342741675,0.03302319720387459,-0.01225054170936346,0.12729910016059875,-9.639056205749512,0.15083470940589905,1.659181833267212
1617343693337,0.03621899336576462,-0.008522115647792816,0.12623384594917297,-9.624691009521484,0.15322890877723694,1.6615760326385498
1617344692512,0.037284258753061295,-0.00532632227987051,0.12783174216747284,-9.636661529541016,0.12928690016269684,1.6615760326385498
1617345691825,0.03462109714746475,-0.005858954507857561,0.12836436927318573,-9.679757118225098,0.10773907601833344,1.6496050357818604
1617346690812,0.030892670154571533,-0.007989483885467052,0.12463594228029251,-9.72285270690918,0.1412578970193863,1.6184803247451782
1617347737487,0.027696875855326653,-0.008522115647792816,0.1203748881816864,-9.658209800720215,0.12210428714752197,1.6065093278884888
1617348689275,0.02876214124262333,-0.009054748341441154,0.12357068061828613,-9.701305389404297,0.10055647045373917,1.6065093278884888
1617349688462,0.03302319720387459,-0.006924218963831663,0.12676647305488586,-9.737218856811523,0.10773907601833344,1.5969325304031372
1617350687550,0.029294773936271667,-0.003728425595909357,0.13102753460407257,-9.763554573059082,0.11252748221158981,1.5825673341751099
1617351686775,0.026098979637026787,0.000532632227987051,0.13156016170978546,-9.789891242980957,0.08858546614646912,1.5753847360610962
1617352733400,0.02077265828847885,0.002663161139935255,0.12889699637889862,-9.830592155456543,0.10295067727565765,1.5969325304031372
1617353685062,0.020240025594830513,0.001597896683961153,0.13156016170978546,-9.861717224121094,0.10534487664699554,1.6184803247451782
1617354684187,0.022370554506778717,0.0,0.1342233270406723,-9.876082420349121,0.07182604819536209,1.6328455209732056
1617355683275,0.023435818031430244,0.000532632227987051,0.14221280813217163,-9.892841339111328,0.021547814831137657,1.6400281190872192
1617356682550,0.02077265828847885,-0.002663161139935255,0.1390170156955719,-9.923966407775879,-0.011971008963882923,1.6376339197158813
1617357727937,0.018642129376530647,0.0,0.1342233270406723,-9.943120002746582,0.011971008963882923,1.6352397203445435
1617358680787,0.02077265828847885,0.004261057823896408,0.13102753460407257,-9.943120002746582,0.011971008963882923,1.6639702320098877
1617359680050,0.02130528911948204,0.011185277253389359,0.13688649237155914,-9.981427192687988,0.004788403399288654,1.6903064250946045
1617360679237,0.017044231295585632,0.011717909015715122,0.14540860056877136,-10.022128105163574,0.014365210197865963,1.6974890232086182
1617361678275,0.010120012797415257,0.011185277253389359,0.1480717658996582,-10.043676376342773,0.028730420395731926,1.6903064250946045
1617362724737,0.010120012797415257,0.014381070621311665,0.1486043930053711,-10.041281700134277,0.016759412363171577,1.680729627609253
1617363676512,0.009587380103766918,0.017044231295585632,0.14274543523788452,-10.04846477508545,-0.0071826050989329815,1.7094600200653076
1617364675862,0.011717909015715122,0.015978967770934105,0.13741911947727203,-10.053253173828125,-0.004788403399288654,1.6759412288665771
1617365675050,0.012783173471689224,0.013848437927663326,0.13741911947727203,-10.043676376342773,0.05267243832349777,1.6663644313812256
1617366674187,0.011717909015715122,0.015978967770934105,0.13795174658298492,-10.038887977600098,0.12210428714752197,1.680729627609253
1617367720612,0.009054748341441154,0.01810949668288231,0.1432780772447586,-10.065223693847656,0.1412578970193863,1.6903064250946045
1617368672575,0.006924218963831663,0.019174760207533836,0.14274543523788452,-10.11789608001709,0.15083470940589905,1.6927006244659424
1617369671762,0.00532632227987051,0.023435818031430244,0.14168018102645874,-10.122684478759766,0.13168109953403473,1.7094600200653076
1617370670812,0.004793690051883459,0.02556634694337845,0.14221280813217163,-10.120290756225586,0.1364694982767105,1.702277421951294
1617371670212,0.001065264455974102,0.029827404767274857,0.14114753901958466,-10.110713958740234,0.14604631066322327,1.699883222579956
1617372716562,0.001597896683961153,0.027164245024323463,0.14061491191387177,-10.103530883789062,0.1388636976480484,1.7094600200653076
1617373668550,-0.001597896683961153,0.02822950854897499,0.14008228480815887,-10.14902114868164,0.1388636976480484,1.6903064250946045
1617374667712,-0.003195793367922306,0.030892670154571533,0.14008228480815887,-10.170568466186523,0.1604115217924118,1.6974890232086182
1617375666775,-0.002663161139935255,0.03462109714746475,0.14114753901958466,-10.146626472473145,0.14604631066322327,1.721431016921997
1617376665987,-0.000532632227987051,0.034088462591171265,0.13741911947727203,-10.122684478759766,0.12689268589019775,1.7549498081207275
1617377712512,-0.000532632227987051,0.034088462591171265,0.12783174216747284,-10.11789608001709,0.12210428714752197,1.7741035223007202
1617378668962,-0.002130528911948204,0.037816889584064484,0.12303804606199265,-10.096348762512207,0.12449848651885986,1.7669209241867065
1617379663637,-0.004261057823896408,0.037816889584064484,0.11771172285079956,-10.110713958740234,0.13168109953403473,1.7597382068634033
1617380662475,-0.003195793367922306,0.03941478580236435,0.12144014984369278,-10.125079154968262,0.1173158809542656,1.7477672100067139
1617381661600,-0.002663161139935255,0.03941478580236435,0.12090751528739929,-10.11789608001709,0.12210428714752197,1.7501614093780518
1617382708437,-0.004793690051883459,0.03941478580236435,0.11984225362539291,-10.089165687561035,0.14844051003456116,1.7573440074920654
1617383660112,-0.009054748341441154,0.037816889584064484,0.1161138266324997,-10.06043529510498,0.17238251864910126,1.7334020137786865
1617384659337,-0.01225054170936346,0.03568635880947113,0.10759171098470688,-10.086771965026855,0.15801730751991272,1.7621324062347412
1617385663525,-0.011185277253389359,0.03994741663336754,0.1022653877735138,-10.053253173828125,0.16519992053508759,1.7621324062347412
1617386657537,-0.01225054170936346,0.03994741663336754,0.10013486444950104,-10.046070098876953,0.17956513166427612,1.7597382068634033
1617387703925,-0.015978967770934105,0.037816889584064484,0.10066749155521393,-10.04846477508545,0.20111294090747833,1.742978811264038
1617388655987,-0.019707392901182175,0.033555831760168076,0.09640643745660782,-10.034099578857422,0.22026655077934265,1.7262194156646729
1617389655025,-0.023968450725078583,0.034088462591171265,0.09108011424541473,-10.029311180114746,0.16519992053508759,1.7669209241867065
1617390654062,-0.023435818031430244,0.03515372797846794,0.08255799859762192,-10.06043529510498,0.15801730751991272,1.7597382068634033
1617391653250,-0.02503371611237526,0.03888215497136116,0.0836232602596283,-10.091560363769531,0.16998831927776337,1.7573440074920654
1617392699712,-0.022370554506778717,0.03462109714746475,0.07776430994272232,-10.101137161254883,0.19871874153614044,1.7645267248153687
1617393651562,-0.026098979637026787,0.029827404767274857,0.07669904083013535,-10.103530883789062,0.22026655077934265,1.7741035223007202
1617394642187,-0.022903187200427055,0.02556634694337845,0.07243798673152924,-10.134655952453613,0.19393034279346466,1.7836803197860718
1617395649850,-0.023968450725078583,0.026098979637026787,0.07243798673152924,-10.134655952453613,0.20350714027881622,1.800439715385437
1617396649087,-0.023968450725078583,0.029294773936271667,0.06817692518234253,-10.144232749938965,0.20350714027881622,1.7932571172714233
1617397695800,-0.030892670154571533,0.03142530098557472,0.059122178703546524,-10.168174743652344,0.19871874153614044,1.7621324062347412
1617398647587,-0.033555831760168076,0.029827404767274857,0.05432849004864693,-10.201693534851074,0.20350714027881622,1.745373010635376
1617399646787,-0.033555831760168076,0.0324905663728714,0.04900216683745384,-10.251972198486328,0.2298433631658554,1.7741035223007202
1617400645825,-0.03621899336576462,0.03195793554186821,0.04580637440085411,-10.256760597229004,0.21547815203666687,1.8100165128707886
1617401645025,-0.03621899336576462,0.034088462591171265,0.03675162419676781,-10.285490989685059,0.17477671802043915,1.800439715385437
1617402691562,-0.03621899336576462,0.029294773936271667,0.0324905663728714,-10.29506778717041,0.16998831927776337,1.7980455160140991
1617403643437,-0.0324905663728714,0.02556634694337845,0.029827404767274857,-10.314221382141113,0.17956513166427612,1.8124107122421265
1617404642512,-0.03568635880947113,0.02183792181313038,0.029294773936271667,-10.371682167053223,0.16998831927776337,1.8339585065841675
1617405641875,-0.037816889584064484,0.02077265828847885,0.022370554506778717,-10.438719749450684,0.15083470940589905,1.8291701078414917
1617406640825,-0.041012682020664215,0.019174760207533836,0.01225054170936346,-10.481815338134766,0.15562310814857483,1.8148049116134644
1617407687450,-0.03941478580236435,0.018642129376530647,0.006391586735844612,-10.503362655639648,0.14604631066322327,1.8148049116134644
1617408639387,-0.03994741663336754,0.017044231295585632,0.005858954507857561,-10.527304649353027,0.12928690016269684,1.8124107122421265
1617409638400,-0.037816889584064484,0.019707392901182175,0.006391586735844612,-10.553641319274902,0.11971008777618408,1.8076223134994507
1617410637487,-0.03941478580236435,0.023968450725078583,0.002663161139935255,-10.54645824432373,0.13407529890537262,1.8195933103561401
1617411636837,-0.04420847445726395,0.030360037460923195,-0.002130528911948204,-10.57040023803711,0.12449848651885986,1.8363527059555054
1617412683050,-0.051665328443050385,0.03621899336576462,-0.00532632227987051,-10.618284225463867,0.12449848651885986,1.8483237028121948
1617413635337,-0.05645901709794998,0.03941478580236435,-0.009587380103766918,-10.63504409790039,0.13407529890537262,1.8602946996688843
1617414634350,-0.05699165165424347,0.03941478580236435,-0.013848437927663326,-10.63504409790039,0.14604631066322327,1.8722656965255737
1617415633412,-0.054861120879650116,0.03568635880947113,-0.015446335077285767,-10.65898609161377,0.14604631066322327,1.8938136100769043
1617416632500,-0.05379585549235344,0.034088462591171265,-0.020240025594830513,-10.654197692871094,0.12689268589019775,1.86508309841156
1617417679087,-0.05592638626694679,0.03302319720387459,-0.022370554506778717,-10.66137981414795,0.10295067727565765,1.86508309841156
1617418630800,-0.05965480953454971,0.03568635880947113,-0.02876214124262333,-10.647014617919922,0.10534487664699554,1.8722656965255737
1617419630087,-0.06657902896404266,0.03515372797846794,-0.029827404767274857,-10.625467300415039,0.11971008777618408,1.89860200881958
1617420629187,-0.06764429807662964,0.03834952041506767,-0.029827404767274857,-10.623072624206543,0.11971008777618408,1.9488801956176758
1617421628587,-0.07030745595693588,0.04314321279525757,-0.030892670154571533,-10.591948509216309,0.13407529890537262,1.9297266006469727
1617422674875,-0.0697748214006424,0.05006743222475052,-0.03302319720387459,-10.522516250610352,0.12928690016269684,1.9321208000183105
1617423626787,-0.07243798673152924,0.051665328443050385,-0.03675162419676781,-10.505757331848145,0.14604631066322327,1.9345149993896484
1617424625925,-0.07030745595693588,0.05326322466135025,-0.03888215497136116,-10.496180534362793,0.15083470940589905,1.9273324012756348
1617425625012,-0.07030745595693588,0.051665328443050385,-0.03941478580236435,-10.445901870727539,0.12210428714752197,1.922544002532959
1617426624275,-0.0692421942949295,0.05379585549235344,-0.044741109013557434,-10.431536674499512,0.14365209639072418,1.9584569931030273
1617427670737,-0.0692421942949295,0.05432849004864693,-0.051665328443050385,-10.42195987701416,0.16759411990642548,1.9704279899597168
1617428622637,-0.07030745595693588,0.05326322466135025,-0.059122178703546524,-10.417171478271484,0.15801730751991272,1.946485996246338
1617429621737,-0.07243798673152924,0.05060006305575371,-0.055393751710653305,-10.426748275756836,0.14365209639072418,1.9153614044189453
1617430621000,-0.07776430994272232,0.04527373984456062,-0.05592638626694679,-10.429142951965332,0.13407529890537262,1.8962078094482422
1617431647450,-0.08042746782302856,0.0463390052318573,-0.05006743222475052,-10.366893768310547,0.13407529890537262,1.922544002532959
1617432666800,-0.08149272948503494,0.0511326938867569,-0.05006743222475052,-10.436325073242188,0.12449848651885986,1.9345149993896484
1617433618300,-0.08149272948503494,0.05592638626694679,-0.048469532281160355,-10.431536674499512,0.1388636976480484,1.9249382019042969
1617434617650,-0.08149272948503494,0.05432849004864693,-0.0511326938867569,-10.445901870727539,0.13168109953403473,1.9345149993896484
1617435616825,-0.0830906331539154,0.04900216683745384,-0.05699165165424347,-10.486603736877441,0.11252748221158981,1.9560627937316895
1617436616025,-0.08468852937221527,0.04900216683745384,-0.059122178703546524,-10.51054573059082,0.12449848651885986,1.9608511924743652
1617437662462,-0.0884169489145279,0.05379585549235344,-0.05699165165424347,-10.503362655639648,0.1173158809542656,1.9584569931030273
1617438614287,-0.09001485258340836,0.059122178703546524,-0.058589547872543335,-10.496180534362793,0.12449848651885986,1.9560627937316895
1617439613412,-0.09214537590742111,0.06072007492184639,-0.058589547872543335,-10.505757331848145,0.1364694982767105,1.965639591217041
1617440612650,-0.09108011424541473,0.05752428248524666,-0.06338323652744293,-10.5344877243042,0.1388636976480484,1.987187385559082
1617441611825,-0.08948221802711487,0.05699165165424347,-0.06125270947813988,-10.582371711730957,0.11971008777618408,2.013523578643799
1617442658312,-0.0884169489145279,0.05645901709794998,-0.059122178703546524,-10.587160110473633,0.12928690016269684,2.013523578643799
1617443610075,-0.0884169489145279,0.061785340309143066,-0.05752428248524666,-10.556035041809082,0.1364694982767105,1.9967641830444336
1617444609212,-0.0884169489145279,0.06338323652744293,-0.058589547872543335,-10.539276123046875,0.14365209639072418,2.011129379272461
1617445608462,-0.09108011424541473,0.06285060197114944,-0.06338323652744293,-10.539276123046875,0.15801730751991272,2.032677173614502
1617446607700,-0.09640643745660782,0.06072007492184639,-0.0649811327457428,-10.532093048095703,0.181959331035614,2.0398597717285156
1617447658587,-0.09587380290031433,0.058589547872543335,-0.06764429807662964,-10.47942066192627,0.17717093229293823,2.054224967956543
1617448605937,-0.09374327212572098,0.05699165165424347,-0.0649811327457428,-10.532093048095703,0.1843535304069519,2.0470423698425293
1617449605162,-0.09054747968912125,0.0511326938867569,-0.06285060197114944,-10.563218116760254,0.1628057211637497,2.0398597717285156
1617450604100,-0.09480854123830795,0.051665328443050385,-0.05805691331624985,-10.56800651550293,0.16998831927776337,2.0183119773864746
1617451603300,-0.09321064502000809,0.0511326938867569,-0.058589547872543335,-10.565611839294434,0.2059013545513153,2.0039467811584473
1617452649800,-0.09321064502000809,0.05326322466135025,-0.06391587108373642,-10.584765434265137,0.19871874153614044,2.03507137298584
1617453601725,-0.09587380290031433,0.052197959274053574,-0.07030745595693588,-10.591948509216309,0.19871874153614044,2.0231003761291504
1617454600837,-0.09960222989320755,0.059122178703546524,-0.07137271761894226,-10.599130630493164,0.21547815203666687,2.032677173614502
1617455600037,-0.09800433367490768,0.0649811327457428,-0.0649811327457428,-10.627861022949219,0.2082955539226532,2.051830768585205
1617456599262,-0.09587380290031433,0.06711166352033615,-0.06285060197114944,-10.654197692871094,0.1867477297782898,2.0685904026031494
1617457645562,-0.09534116834402084,0.06604639440774918,-0.06551376730203629,-10.656591415405273,0.17956513166427612,2.075773000717163
1617458597537,-0.09693906456232071,0.062317971140146255,-0.07243798673152924,-10.663774490356445,0.16519992053508759,2.049436569213867
1617459596700,-0.09640643745660782,0.062317971140146255,-0.07456851750612259,-10.656591415405273,0.16519992053508759,2.0614075660705566
1617460595787,-0.09480854123830795,0.06125270947813988,-0.06444849818944931,-10.654197692871094,0.1867477297782898,2.080561399459839
1617461595000,-0.09427590668201447,0.06604639440774918,-0.06072007492184639,-10.673351287841797,0.19393034279346466,2.0925323963165283
1617462641500,-0.09321064502000809,0.0692421942949295,-0.06285060197114944,-10.709264755249023,0.16998831927776337,2.0877439975738525
1617463593337,-0.09321064502000809,0.0740358829498291,-0.07084009051322937,-10.699687004089355,0.1628057211637497,2.075773000717163
1617464592550,-0.09534116834402084,0.07563377916812897,-0.07190535217523575,-10.685321807861328,0.18914192914962769,2.0590133666992188
1617465591700,-0.09640643745660782,0.07563377916812897,-0.0692421942949295,-10.69489860534668,0.15801730751991272,2.0901381969451904
1617466590800,-0.09374327212572098,0.07190535217523575,-0.07030745595693588,-10.711658477783203,0.14365209639072418,2.097320795059204
1617467637400,-0.09161274880170822,0.07030745595693588,-0.06764429807662964,-10.730812072753906,0.16998831927776337,2.0614075660705566
1617468601712,-0.09321064502000809,0.0697748214006424,-0.061785340309143066,-10.757148742675781,0.1628057211637497,2.054224967956543
1617469588275,-0.09534116834402084,0.07350324839353561,-0.059122178703546524,-10.785879135131836,0.14365209639072418,2.0877439975738525
1617470587325,-0.09587380290031433,0.07616641372442245,-0.058589547872543335,-10.795455932617188,0.13168109953403473,2.097320795059204
1617471586662,-0.09321064502000809,0.07989483326673508,-0.06444849818944931,-10.819397926330566,0.11971008777618408,2.10210919380188
1617472633025,-0.09374327212572098,0.08042746782302856,-0.06551376730203629,-10.852916717529297,0.10773907601833344,2.1068975925445557
1617473585000,-0.09161274880170822,0.0788295716047287,-0.06285060197114944,-10.881647109985352,0.1149216815829277,2.1045033931732178
1617474583950,-0.08948221802711487,0.07776430994272232,-0.054861120879650116,-10.939107894897461,0.12449848651885986,2.097320795059204
1617475596612,-0.08522115647792816,0.08042746782302856,-0.04953479766845703,-10.948684692382812,0.14844051003456116,2.1308395862579346
1617476582500,-0.08415589481592178,0.08468852937221527,-0.0511326938867569,-10.970232009887695,0.14365209639072418,2.183511972427368
1617477628825,-0.08735168725252151,0.08415589481592178,-0.04953479766845703,-10.979808807373047,0.1364694982767105,2.205059766769409
1617478580862,-0.08735168725252151,0.0830906331539154,-0.04687163606286049,-10.958261489868164,0.15083470940589905,2.183511972427368
1617479580087,-0.08522115647792816,0.08522115647792816,-0.03834952041506767,-10.958261489868164,0.1388636976480484,2.183511972427368
1617480579112,-0.08468852937221527,0.0884169489145279,-0.04314321279525757,-10.94150161743164,0.1388636976480484,2.1978771686553955
1617481578337,-0.08628642559051514,0.0926780104637146,-0.04687163606286049,-10.90558910369873,0.15083470940589905,2.2194249629974365
1617482624787,-0.09001485258340836,0.09161274880170822,-0.05006743222475052,-10.852916717529297,0.1628057211637497,2.2361843585968018
1617483576562,-0.09214537590742111,0.09587380290031433,-0.04687163606286049,-10.809821128845215,0.16759411990642548,2.2409727573394775
1617484575775,-0.09374327212572098,0.09906959533691406,-0.0463390052318573,-10.802638053894043,0.16998831927776337,2.2409727573394775
1617485574825,-0.09001485258340836,0.09960222989320755,-0.044741109013557434,-10.745177268981934,0.20111294090747833,2.248155355453491
1617486574225,-0.08575379103422165,0.10386328399181366,-0.04207794740796089,-10.668562889099121,0.21308395266532898,2.248155355453491
1617487620562,-0.08149272948503494,0.10705908387899399,-0.03994741663336754,-10.63504409790039,0.2059013545513153,2.233790159225464
1617488572425,-0.08149272948503494,0.11291803419589996,-0.03568635880947113,-10.644620895385742,0.1867477297782898,2.209848165512085
1617489571650,-0.08096010237932205,0.11185277253389359,-0.030892670154571533,-10.647014617919922,0.16998831927776337,2.1811177730560303
1617490570712,-0.08415589481592178,0.11398330330848694,-0.02876214124262333,-10.630255699157715,0.1867477297782898,2.1475989818573
1617491569862,-0.08468852937221527,0.11291803419589996,-0.02876214124262333,-10.642226219177246,0.1628057211637497,2.1356279850006104
1617492616437,-0.08415589481592178,0.11451593041419983,-0.027696875855326653,-10.675745010375977,0.12449848651885986,2.123656988143921
1617493568262,-0.0830906331539154,0.11451593041419983,-0.02503371611237526,-10.7140531539917,0.09576807171106339,2.118868589401245
1617494567387,-0.08255799859762192,0.1203748881816864,-0.026631612330675125,-10.759542465209961,0.08379705995321274,2.126051187515259
1617495566512,-0.08096010237932205,0.1257012039422989,-0.026098979637026787,-10.824186325073242,0.06224924325942993,2.0829555988311768
1617496565712,-0.08096010237932205,0.1294296383857727,-0.02450108341872692,-10.915165901184082,0.016759412363171577,2.1092917919158936
1617497612212,-0.08415589481592178,0.13262543082237244,-0.027164245024323463,-10.991780281066895,-0.016759412363171577,2.1068975925445557
1617498563925,-0.09108011424541473,0.1342233270406723,-0.02822950854897499,-11.039664268493652,-0.031124621629714966,2.1068975925445557
1617499563112,-0.08894958347082138,0.13688649237155914,-0.02077265828847885,-11.065999984741211,-0.043095629662275314,2.1164743900299072
1617500562250,-0.08522115647792816,0.13528859615325928,-0.012783173471689224,-11.135432243347168,-0.10534487664699554,2.10210919380188
1617501561450,-0.07776430994272232,0.13741911947727203,-0.011185277253389359,-11.2096529006958,-0.0933738648891449,2.1499931812286377
1617502608087,-0.0788295716047287,0.13741911947727203,-0.019707392901182175,-11.276690483093262,-0.07900865375995636,2.185906171798706
1617503559737,-0.08042746782302856,0.14274543523788452,-0.02183792181313038,-11.317391395568848,-0.05746084079146385,2.1954829692840576
1617504559062,-0.08628642559051514,0.14594122767448425,-0.023968450725078583,-11.350910186767578,-0.038307227194309235,2.190694570541382
1617505562887,-0.08894958347082138,0.15180018544197083,-0.019174760207533836,-11.384428977966309,-0.07422025501728058,2.1787235736846924
1617506557437,-0.08735168725252151,0.15552861988544464,-0.01757686398923397,-11.39161205291748,-0.033518824726343155,2.1811177730560303
1617507603900,-0.08468852937221527,0.15978966653347015,-0.015446335077285767,-11.444284439086914,-0.026336219161748886,2.1954829692840576
1617508555600,-0.08202536404132843,0.16405072808265686,-0.009587380103766918,-11.444284439086914,-0.035913024097681046,2.212242364883423
1617509554787,-0.08522115647792816,0.16831178963184357,-0.00532632227987051,-11.417947769165039,-0.038307227194309235,2.2385785579681396
1617510554050,-0.08681905269622803,0.17257285118103027,0.000532632227987051,-11.44907283782959,-0.028730420395731926,2.27209734916687
1617511553187,-0.09161274880170822,0.1768338978290558,-0.002663161139935255,-11.487380027770996,-0.05985504388809204,2.2625205516815186
1617512599625,-0.09161274880170822,0.1805623322725296,-0.00532632227987051,-11.523292541503906,-0.016759412363171577,2.248155355453491
1617513551425,-0.08948221802711487,0.18269285559654236,-0.01065264455974102,-11.559206008911133,-0.043095629662275314,2.2361843585968018
1617514550837,-0.08681905269622803,0.18695391714572906,-0.013315806165337563,-11.592724800109863,-0.12210428714752197,2.2409727573394775
1617515549875,-0.08894958347082138,0.18908444046974182,-0.013848437927663326,-11.616666793823242,-0.19153614342212677,2.2673089504241943
1617516548975,-0.09427590668201447,0.19387812912464142,-0.01065264455974102,-11.676522254943848,-0.22266076505184174,2.2601263523101807
1617517595587,-0.09480854123830795,0.19281287491321564,-0.008522115647792816,-11.712434768676758,-0.23702597618103027,2.2385785579681396
1617518547262,-0.09374327212572098,0.1949433982372284,-0.007989483885467052,-11.765107154846191,-0.27054479718208313,2.231395959854126
1617519546537,-0.09054747968912125,0.19600866734981537,-0.009587380103766918,-11.81299114227295,-0.3016694188117981,2.2194249629974365
1617520545687,-0.09214537590742111,0.20026972889900208,-0.006924218963831663,-11.848904609680176,-0.31124621629714966,2.1954829692840576
1617521536450,-0.09374327212572098,0.20240025222301483,-0.004261057823896408,-11.896788597106934,-0.31124621629714966,2.1811177730560303
1617522591312,-0.09693906456232071,0.20719394087791443,-0.005858954507857561,-11.896788597106934,-0.31364041566848755,2.185906171798706
1617523543150,-0.1017327606678009,0.21198762953281403,-0.011717909015715122,-11.925518989562988,-0.28730419278144836,2.190694570541382
1617524542337,-0.1017327606678009,0.21891185641288757,-0.015446335077285767,-11.963826179504395,-0.3016694188117981,2.188300371170044
1617525541500,-0.10386328399181366,0.22370554506778717,-0.015446335077285767,-11.980585098266602,-0.3447650372982025,2.1787235736846924
1617526540637,-0.10386328399181366,0.22903186082839966,-0.014381070621311665,-11.93748950958252,-0.31124621629714966,2.166752576828003
1617527587137,-0.10705908387899399,0.22956450283527374,-0.015446335077285767,-11.930307388305664,-0.28969842195510864,2.207453966140747
1617528539212,-0.10972224175930023,0.2311623990535736,-0.015978967770934105,-11.915942192077637,-0.3016694188117981,2.1811177730560303
1617529538187,-0.11238539963960648,0.23276029527187347,-0.019707392901182175,-11.87763500213623,-0.3471592366695404,2.164358377456665
1617530537337,-0.1155811995267868,0.23489081859588623,-0.022903187200427055,-11.839327812194824,-0.37828385829925537,2.1715409755706787
1617531536437,-0.11345066875219345,0.2364887148141861,-0.027164245024323463,-11.817779541015625,-0.3447650372982025,2.1978771686553955
1617532582975,-0.11185277253389359,0.23861923813819885,-0.02503371611237526,-11.774683952331543,-0.31842881441116333,2.2218191623687744
1617533534950,-0.1113201379776001,0.24394556879997253,-0.027164245024323463,-11.683704376220703,-0.3519476652145386,2.207453966140747
1617534534062,-0.11398330330848694,0.24714136123657227,-0.03195793554186821,-11.6430025100708,-0.3734954595565796,2.188300371170044
1617535533275,-0.11717909574508667,0.2498045265674591,-0.037816889584064484,-11.614272117614746,-0.3926490843296051,2.1811177730560303
1617536532275,-0.12144014984369278,0.250337153673172,-0.041012682020664215,-11.559206008911133,-0.4141969084739685,2.2002713680267334
1617537594400,-0.12623384594917297,0.2508697807788849,-0.04207794740796089,-11.511322021484375,-0.42616790533065796,2.22660756111145
1617538530675,-0.1294296383857727,0.24660873413085938,-0.04420847445726395,-11.453861236572266,-0.40222588181495667,2.1739351749420166
1617539529812,-0.12783174216747284,0.2450108379125595,-0.04420847445726395,-11.39400577545166,-0.40462008118629456,2.1595699787139893
1617540529100,-0.12250541895627975,0.24341294169425964,-0.0415453165769577,-11.343728065490723,-0.42377370595932007,2.1547815799713135
1617541528237,-0.12357068061828613,0.2460760921239853,-0.04207794740796089,-11.295844078063965,-0.43095630407333374,2.1547815799713135
1617542574775,-0.1299622654914856,0.24341294169425964,-0.04527373984456062,-11.224018096923828,-0.40222588181495667,2.190694570541382
1617543526625,-0.1395496428012848,0.2460760921239853,-0.04900216683745384,-11.195287704467773,-0.4381389021873474,2.1571757793426514
1617544525662,-0.14540860056877136,0.24767398834228516,-0.0511326938867569,-11.1474027633667,-0.4381389021873474,2.1499931812286377
1617545524887,-0.14647386968135834,0.25193506479263306,-0.05060006305575371,-11.106701850891113,-0.4429273307323456,2.161964178085327
1617546523987,-0.14700649678707123,0.25246769189834595,-0.051665328443050385,-11.077971458435059,-0.45489832758903503,2.183511972427368
1617547570312,-0.14647386968135834,0.2498045265674591,-0.05060006305575371,-11.051634788513184,-0.4572925269603729,2.2026655673980713
1617548522375,-0.1480717658996582,0.24820663034915924,-0.04953479766845703,-11.022904396057129,-0.5363011956214905,2.1930887699127197
1617549529575,-0.15020228922367096,0.2460760921239853,-0.051665328443050385,-10.986991882324219,-0.5339069962501526,2.1930887699127197
1617550520650,-0.15393072366714478,0.24714136123657227,-0.054861120879650116,-10.936713218688965,-0.5530605912208557,2.207453966140747
1617551519837,-0.1581917703151703,0.24873925745487213,-0.05699165165424347,-10.893617630004883,-0.5817910432815552,2.2242133617401123
1617552566375,-0.1571265161037445,0.2498045265674591,-0.05965480953454971,-10.87446403503418,-0.586579442024231,2.229001760482788
1617553518050,-0.15606124699115753,0.24820663034915924,-0.059122178703546524,-10.881647109985352,-0.5985504388809204,2.2194249629974365
1617554517275,-0.15552861988544464,0.2460760921239853,-0.06072007492184639,-10.8505220413208,-0.6224924325942993,2.2146365642547607
1617555516362,-0.15925703942775726,0.24021713435649872,-0.05752428248524666,-10.836156845092773,-0.6272808313369751,2.22660756111145
1617556515487,-0.162452831864357,0.23915188014507294,-0.05752428248524666,-10.83855152130127,-0.6272808313369751,2.2385785579681396
1617557562012,-0.1672465205192566,0.23915188014507294,-0.0601874440908432,-10.8505220413208,-0.629675030708313,2.248155355453491
1617558536850,-0.16990968585014343,0.24341294169425964,-0.06285060197114944,-10.857705116271973,-0.6320692300796509,2.2697031497955322
1617559513150,-0.17310547828674316,0.24820663034915924,-0.06551376730203629,-10.826580047607422,-0.6033388376235962,2.274491548538208
1617560512337,-0.17417074739933014,0.24660873413085938,-0.05965480953454971,-10.81700325012207,-0.6009446382522583,2.324769973754883
1617561511587,-0.1768338978290558,0.24447819590568542,-0.05752428248524666,-10.821791648864746,-0.6057330369949341,2.346317768096924
1617562558050,-0.1763012707233429,0.23861923813819885,-0.05379585549235344,-10.819397926330566,-0.5985504388809204,2.3343467712402344
1617563509862,-0.17789916694164276,0.23915188014507294,-0.058589547872543335,-10.795455932617188,-0.5674257874488831,2.319981575012207
1617564509037,-0.17736653983592987,0.23329292237758636,-0.058589547872543335,-10.764330863952637,-0.5746083855628967,2.3511061668395996
1617565508150,-0.17789916694164276,0.23009712994098663,-0.05699165165424347,-10.733206748962402,-0.5386953949928284,2.389413356781006
1617566507275,-0.1768338978290558,0.22370554506778717,-0.05326322466135025,-10.666168212890625,-0.4908113479614258,2.4205379486083984
1617567553875,-0.17896443605422974,0.22317290306091309,-0.05752428248524666,-10.563218116760254,-0.4692635238170624,2.434903144836426
1617568505537,-0.18162760138511658,0.21891185641288757,-0.06338323652744293,-10.467450141906738,-0.4836287498474121,2.4372973442077637
1617569504937,-0.18375812470912933,0.21997711062431335,-0.06764429807662964,-10.36449909210205,-0.4405331015586853,2.4444799423217773
1617570503925,-0.18748654425144196,0.2173139601945877,-0.06604639440774918,-10.20648193359375,-0.40940847992897034,2.449268341064453
1617571503112,-0.1896170824766159,0.21518342196941376,-0.06285060197114944,-10.065223693847656,-0.3998316824436188,2.4851813316345215
1617572549487,-0.19228023290634155,0.2082592099905014,-0.061785340309143066,-9.90241813659668,-0.3734954595565796,2.5019407272338867
1617573501425,-0.19334550201892853,0.2045307755470276,-0.06125270947813988,-9.7420072555542,-0.3280056416988373,2.47560453414917
1617574500712,-0.19600866734981537,0.20293287932872772,-0.06285060197114944,-9.612719535827637,-0.3208230435848236,2.451662540435791
1617575499900,-0.19707393646240234,0.20026972889900208,-0.06604639440774918,-9.50498104095459,-0.30885201692581177,2.4588451385498047
1617576498987,-0.19387812912464142,0.19387812912464142,-0.07084009051322937,-9.363722801208496,-0.3016694188117981,2.4468741416931152
1617577545387,-0.19174760580062866,0.1853560209274292,-0.06870955973863602,-9.21288776397705,-0.2968810200691223,2.451662540435791
1617578497212,-0.19228023290634155,0.1720402091741562,-0.061785340309143066,-9.090784072875977,-0.28730419278144836,2.454056739807129
1617579496425,-0.19281287491321564,0.162452831864357,-0.05326322466135025,-9.006986618041992,-0.272938996553421,2.387019157409668
1617580495575,-0.19228023290634155,0.15393072366714478,-0.048469532281160355,-8.932766914367676,-0.31124621629714966,2.408566951751709
1617581494775,-0.18748654425144196,0.1486043930053711,-0.05060006305575371,-8.856152534484863,-0.3280056416988373,2.4157495498657227
1617582541087,-0.18908444046974182,0.1395496428012848,-0.05326322466135025,-8.810662269592285,-0.3447650372982025,2.425326347351074
1617583493000,-0.19174760580062866,0.1294296383857727,-0.05326322466135025,-8.789114952087402,-0.35673606395721436,2.4181437492370605
1617584492300,-0.19707393646240234,0.125168576836586,-0.05326322466135025,-8.762778282165527,-0.3471592366695404,2.38462495803833
1617585491400,-0.199737086892128,0.12357068061828613,-0.05326322466135025,-8.767566680908203,-0.3232172429561615,2.38462495803833
1617586490587,-0.20026972889900208,0.11717909574508667,-0.05592638626694679,-8.765172958374023,-0.3519476652145386,2.3965959548950195
1617587537125,-0.199737086892128,0.1065264493227005,-0.05006743222475052,-8.767566680908203,-0.363918662071228,2.4205379486083984
1617588488912,-0.19654129445552826,0.09693906456232071,-0.03888215497136116,-8.78193187713623,-0.3471592366695404,2.432508945465088
1617589488212,-0.19281287491321564,0.09161274880170822,-0.0324905663728714,-8.810662269592285,-0.31124621629714966,2.4181437492370605
1617590487137,-0.19387812912464142,0.09054747968912125,-0.03142530098557472,-8.832210540771484,-0.2801215946674347,2.3726539611816406
1617591486587,-0.199737086892128,0.08681905269622803,-0.037816889584064484,-8.832210540771484,-0.2537853717803955,2.3726539611816406
1617592533012,-0.20026972889900208,0.08149272948503494,-0.03568635880947113,-8.822633743286133,-0.22744916379451752,2.425326347351074
1617593484662,-0.19654129445552826,0.07616641372442245,-0.0324905663728714,-8.832210540771484,-0.22026655077934265,2.4468741416931152
1617594483925,-0.18908444046974182,0.0697748214006424,-0.02450108341872692,-8.851364135742188,-0.21787235140800476,2.4229321479797363
1617595496537,-0.18855181336402893,0.07137271761894226,-0.01810949668288231,-8.817845344543457,-0.15562310814857483,2.427720546722412
1617596482325,-0.18801918625831604,0.07084009051322937,-0.011717909015715122,-8.808268547058105,-0.1867477297782898,2.427720546722412
1617597528687,-0.19174760580062866,0.07456851750612259,-0.010120012797415257,-8.798691749572754,-0.2059013545513153,2.4420857429504395
1617598480575,-0.19334550201892853,0.07084009051322937,-0.01225054170936346,-8.80348014831543,-0.19153614342212677,2.4660277366638184
1617599479712,-0.19387812912464142,0.06817692518234253,-0.012783173471689224,-8.810662269592285,-0.17238251864910126,2.497152328491211
1617600479037,-0.1906823366880417,0.06285060197114944,-0.010120012797415257,-8.798691749572754,-0.20111294090747833,2.5258827209472656
1617601478000,-0.18908444046974182,0.06072007492184639,-0.004261057823896408,-8.848969459533691,-0.19871874153614044,2.518700122833252
1617602524562,-0.19121497869491577,0.059122178703546524,0.000532632227987051,-8.89685344696045,-0.21787235140800476,2.5019407272338867
1617603476287,-0.1906823366880417,0.05965480953454971,0.006391586735844612,-8.932766914367676,-0.23702597618103027,2.4899697303771973
1617604475375,-0.1901497095823288,0.05965480953454971,0.01225054170936346,-8.956708908081055,-0.2585738003253937,2.4851813316345215
1617605474550,-0.1896170824766159,0.059122178703546524,0.015978967770934105,-8.973467826843262,-0.28730419278144836,2.497152328491211
1617606473662,-0.18801918625831604,0.05805691331624985,0.017044231295585632,-9.05487060546875,-0.31124621629714966,2.5019407272338867
1617607520337,-0.1896170824766159,0.054861120879650116,0.020240025594830513,-9.129091262817383,-0.2944868206977844,2.456450939178467
1617608472100,-0.18855181336402893,0.052197959274053574,0.02077265828847885,-9.20091724395752,-0.2777273952960968,2.4468741416931152
1617609471287,-0.18642129004001617,0.0511326938867569,0.026631612330675125,-9.279926300048828,-0.26815059781074524,2.434903144836426
1617610470387,-0.18642129004001617,0.05592638626694679,0.029294773936271667,-9.35893440246582,-0.26336219906806946,2.408566951751709
1617611469550,-0.18429075181484222,0.061785340309143066,0.03621899336576462,-9.440337181091309,-0.22026655077934265,2.4205379486083984
1617612515975,-0.1853560209274292,0.06870955973863602,0.04314321279525757,-9.485827445983887,-0.2298433631658554,2.365471363067627
1617613467912,-0.1810949593782425,0.07297061383724213,0.04900216683745384,-9.57201862335205,-0.19871874153614044,2.3942017555236816
1617614467025,-0.1800297051668167,0.0740358829498291,0.05592638626694679,-9.639056205749512,-0.19153614342212677,2.4157495498657227
1617615466100,-0.17896443605422974,0.07297061383724213,0.05699165165424347,-9.677363395690918,-0.22026655077934265,2.410961151123047
1617616465300,-0.1763012707233429,0.0740358829498291,0.05752428248524666,-9.7420072555542,-0.22026655077934265,2.4396915435791016
1617617512000,-0.1715075820684433,0.07456851750612259,0.05752428248524666,-9.72285270690918,-0.18914192914962769,2.4588451385498047
1617618463587,-0.16831178963184357,0.07936220616102219,0.059122178703546524,-9.746795654296875,-0.181959331035614,2.4588451385498047
1617619462962,-0.17044231295585632,0.08415589481592178,0.05592638626694679,-9.77791976928711,-0.1628057211637497,2.4636335372924805
1617620462000,-0.16884441673755646,0.09214537590742111,0.05645901709794998,-9.799468040466309,-0.15322890877723694,2.4803929328918457
1617621461125,-0.16937705874443054,0.09587380290031433,0.054861120879650116,-9.818621635437012,-0.1843535304069519,2.497152328491211
1617622507625,-0.16777916252613068,0.09960222989320755,0.06072007492184639,-9.825803756713867,-0.1843535304069519,2.497152328491211
1617623459462,-0.1672465205192566,0.10066749155521393,0.058589547872543335,-9.832986831665039,-0.17238251864910126,2.5115175247192383
1617624458725,-0.16298545897006989,0.10546118766069412,0.06285060197114944,-9.852140426635742,-0.15322890877723694,2.494758129119873
1617625457887,-0.15925703942775726,0.10705908387899399,0.062317971140146255,-9.8784761428833,-0.15322890877723694,2.4588451385498047
1617626457225,-0.15499597787857056,0.10972224175930023,0.06285060197114944,-9.895236015319824,-0.17477671802043915,2.425326347351074
1617627527062,-0.15446335077285767,0.11185277253389359,0.05965480953454971,-9.890447616577148,-0.1388636976480484,2.425326347351074
1617628455362,-0.15126755833625793,0.11345066875219345,0.06072007492184639,-9.897629737854004,-0.17956513166427612,2.4229321479797363
1617629454525,-0.1523328274488449,0.1155811995267868,0.061785340309143066,-9.880870819091797,-0.17717093229293823,2.3942017555236816
1617630453600,-0.1528654545545578,0.12303804606199265,0.058589547872543335,-9.883264541625977,-0.15801730751991272,2.3702597618103027
1617631452875,-0.15126755833625793,0.13209278881549835,0.05326322466135025,-9.921571731567383,-0.15083470940589905,2.367865562438965
1617632499337,-0.15073493123054504,0.13741911947727203,0.04900216683745384,-9.945513725280762,-0.16998831927776337,2.3798365592956543
1617633451062,-0.14700649678707123,0.13582122325897217,0.0463390052318573,-9.959878921508789,-0.15562310814857483,2.389413356781006
1617634450275,-0.14647386968135834,0.13795174658298492,0.04687163606286049,-9.943120002746582,-0.13168109953403473,2.360682964324951
1617635449487,-0.14647386968135834,0.1438107043504715,0.04367584362626076,-9.916783332824707,-0.15562310814857483,2.346317768096924
1617636448712,-0.14540860056877136,0.15180018544197083,0.04207794740796089,-9.892841339111328,-0.1843535304069519,2.343923568725586
1617637495212,-0.14487597346305847,0.15446335077285767,0.03834952041506767,-9.885659217834473,-0.14365209639072418,2.3271641731262207
1617638447112,-0.14061491191387177,0.15872441232204437,0.03195793554186821,-9.876082420349121,-0.20350714027881622,2.343923568725586
1617639449312,-0.13795174658298492,0.15925703942775726,0.02876214124262333,-9.854534149169922,-0.19393034279346466,2.33913516998291
1617640445525,-0.13315805792808533,0.16458337008953094,0.02876214124262333,-9.84256362915039,-0.17477671802043915,2.3367409706115723
1617641444687,-0.13102753460407257,0.16564862430095673,0.02876214124262333,-9.825803756713867,-0.1843535304069519,2.317587375640869
1617642490925,-0.1299622654914856,0.16884441673755646,0.027164245024323463,-9.787496566772461,-0.21547815203666687,2.2864625453948975
1617643442887,-0.12889699637889862,0.16831178963184357,0.023968450725078583,-9.782708168029785,-0.20350714027881622,2.298433542251587
1617644442012,-0.12623384594917297,0.16990968585014343,0.018642129376530647,-9.797073364257812,-0.2322375625371933,2.293645143508911
1617645441162,-0.12144014984369278,0.17523600161075592,0.010120012797415257,-9.77791976928711,-0.22744916379451752,2.2840683460235596
1617646440300,-0.11877699196338654,0.1848233938217163,0.002663161139935255,-9.739612579345703,-0.2298433631658554,2.252943754196167
1617647486912,-0.11345066875219345,0.18908444046974182,0.0,-9.708487510681152,-0.23942017555236816,2.212242364883423
1617648432662,-0.11078750342130661,0.19121497869491577,0.001065264455974102,-9.706093788146973,-0.19871874153614044,2.212242364883423
1617649437837,-0.10759171098470688,0.1896170824766159,-0.006924218963831663,-9.720458984375,-0.22026655077934265,2.233790159225464
1617650437212,-0.1065264493227005,0.1944107711315155,-0.013315806165337563,-9.715670585632324,-0.22026655077934265,2.188300371170044
1617651436337,-0.10386328399181366,0.1986718326807022,-0.023968450725078583,-9.6989107131958,-0.22266076505184174,2.1547815799713135
1617652482787,-0.10066749155521393,0.2034655213356018,-0.02876214124262333,-9.68694019317627,-0.22505496442317963,2.164358377456665
1617653434475,-0.10066749155521393,0.20666131377220154,-0.03302319720387459,-9.703699111938477,-0.21787235140800476,2.1930887699127197
1617654433787,-0.10066749155521393,0.21145500242710114,-0.03515372797846794,-9.708487510681152,-0.21787235140800476,2.183511972427368
1617655432962,-0.1022653877735138,0.21038973331451416,-0.03888215497136116,-9.66299819946289,-0.24899697303771973,2.1763293743133545
1617656432175,-0.09534116834402084,0.21145500242710114,-0.03941478580236435,-9.619902610778809,-0.2753331959247589,2.1547815799713135
1617657478662,-0.09001485258340836,0.213052898645401,-0.03888215497136116,-9.586383819580078,-0.28969842195510864,2.1380221843719482
1617658430325,-0.08468852937221527,0.21678131818771362,-0.03994741663336754,-9.569623947143555,-0.2968810200691223,2.1499931812286377
1617659429600,-0.08415589481592178,0.22050975263118744,-0.047936901450157166,-9.555258750915527,-0.33997663855552673,2.121262788772583
1617660427500,-0.08415589481592178,0.21891185641288757,-0.059122178703546524,-9.569623947143555,-0.28969842195510864,2.1547815799713135
1617661427887,-0.08255799859762192,0.22370554506778717,-0.06551376730203629,-9.50737476348877,-0.3471592366695404,2.1092917919158936
1617662474437,-0.0788295716047287,0.22104237973690033,-0.06604639440774918,-9.466673851013184,-0.3447650372982025,2.097320795059204
1617663426237,-0.07350324839353561,0.21997711062431335,-0.06604639440774918,-9.454702377319336,-0.33039984107017517,2.0877439975738525
1617664425487,-0.0697748214006424,0.2173139601945877,-0.06657902896404266,-9.41639518737793,-0.2968810200691223,2.0925323963165283
1617665424637,-0.06817692518234253,0.21997711062431335,-0.0692421942949295,-9.378087997436523,-0.3256114423274994,2.1045033931732178
1617666423762,-0.06604639440774918,0.22477079927921295,-0.07563377916812897,-9.354146003723145,-0.33279404044151306,2.099714994430542
1617667470237,-0.061785340309143066,0.22583606839179993,-0.08042746782302856,-9.320627212524414,-0.33997663855552673,2.080561399459839
1617668422075,-0.0601874440908432,0.22370554506778717,-0.0830906331539154,-9.282320022583008,-0.3519476652145386,2.0638017654418945
1617669421212,-0.06072007492184639,0.2221076488494873,-0.087884321808815,-9.258378028869629,-0.35434186458587646,2.0661959648132324
1617670420475,-0.061785340309143066,0.22050975263118744,-0.09321064502000809,-9.217676162719727,-0.36152446269989014,2.0039467811584473
1617671419562,-0.06125270947813988,0.22157500684261322,-0.09587380290031433,-9.160215377807617,-0.38307228684425354,1.9991583824157715
1617672466075,-0.062317971140146255,0.22104237973690033,-0.0926780104637146,-9.141061782836914,-0.3902548849582672,2.008735179901123
1617673417712,-0.06072007492184639,0.2178465873003006,-0.09161274880170822,-9.133879661560059,-0.38546648621559143,2.013523578643799
1617674416987,-0.05805691331624985,0.21518342196941376,-0.09800433367490768,-9.083600997924805,-0.38546648621559143,2.0207061767578125
1617675416125,-0.051665328443050385,0.21518342196941376,-0.1022653877735138,-9.081207275390625,-0.42616790533065796,2.0207061767578125
1617676415312,-0.04953479766845703,0.2135855257511139,-0.10759171098470688,-9.126696586608887,-0.42616790533065796,1.9991583824157715
1617677461775,-0.0463390052318573,0.2125202715396881,-0.10599381476640701,-9.097966194152832,-0.40940847992897034,1.9776105880737305
1617678413775,-0.04580637440085411,0.2087918370962143,-0.10333065688610077,-9.028534889221191,-0.4118027091026306,1.9704279899597168
1617679412962,-0.04261057823896408,0.20719394087791443,-0.10333065688610077,-8.975862503051758,-0.44532153010368347,1.9752163887023926
1617680412000,-0.04314321279525757,0.20240025222301483,-0.10333065688610077,-8.96149730682373,-0.4405331015586853,1.9704279899597168
1617681411187,-0.041012682020664215,0.19654129445552826,-0.10439591854810715,-8.937555313110352,-0.4381389021873474,1.9943699836730957
1617682457737,-0.03888215497136116,0.18908444046974182,-0.10439591854810715,-8.93037223815918,-0.43095630407333374,1.9704279899597168
1617683409550,-0.03568635880947113,0.18429075181484222,-0.1113201379776001,-8.913613319396973,-0.42616790533065796,1.9536685943603516
1617684408762,-0.03302319720387459,0.1810949593782425,-0.11345066875219345,-8.877699851989746,-0.42856210470199585,1.9704279899597168
1617685431287,-0.033555831760168076,0.1805623322725296,-0.1113201379776001,-8.856152534484863,-0.4165911078453064,2.0039467811584473
1617686407037,-0.03568635880947113,0.17470337450504303,-0.10812434554100037,-8.793903350830078,-0.40940847992897034,1.9919757843017578
1617687453487,-0.03621899336576462,0.1667138934135437,-0.11025487631559372,-8.784326553344727,-0.40701428055763245,2.0231003761291504
1617688405325,-0.03462109714746475,0.16032230854034424,-0.11025487631559372,-8.757989883422852,-0.395043283700943,2.03507137298584
1617689404537,-0.033555831760168076,0.15606124699115753,-0.10492855310440063,-8.712499618530273,-0.3878606855869293,2.030282974243164
1617690403675,-0.030892670154571533,0.15180018544197083,-0.09693906456232071,-8.688557624816895,-0.4189853072166443,2.030282974243164
1617691402800,-0.026631612330675125,0.14913703501224518,-0.1017327606678009,-8.643068313598633,-0.4189853072166443,2.0398597717285156
1617692449337,-0.020240025594830513,0.14700649678707123,-0.1017327606678009,-8.595184326171875,-0.44532153010368347,2.027888774871826
1617693401262,-0.018642129376530647,0.1438107043504715,-0.10279802232980728,-8.552088737487793,-0.4165911078453064,2.013523578643799
1617694400325,-0.020240025594830513,0.13741911947727203,-0.09374327212572098,-8.504204750061035,-0.38307228684425354,2.0015525817871094
1617695399562,-0.02183792181313038,0.12836436927318573,-0.09427590668201447,-8.461109161376953,-0.4165911078453064,2.0015525817871094
1617696398650,-0.020240025594830513,0.11984225362539291,-0.09480854123830795,-8.44434928894043,-0.4118027091026306,2.0231003761291504
1617697445237,-0.017044231295585632,0.11078750342130661,-0.09800433367490768,-8.401253700256348,-0.4189853072166443,2.030282974243164
1617698396912,-0.015978967770934105,0.1113201379776001,-0.09321064502000809,-8.379706382751465,-0.40940847992897034,2.0207061767578125
1617699396212,-0.017044231295585632,0.10546118766069412,-0.09161274880170822,-8.341399192810059,-0.3998316824436188,1.9967641830444336
1617700395337,-0.016511598601937294,0.0974716991186142,-0.087884321808815,-8.276755332946777,-0.40222588181495667,1.9728221893310547
1617701394525,-0.016511598601937294,0.08255799859762192,-0.09054747968912125,-8.238448143005371,-0.40222588181495667,1.9967641830444336
1617702440925,-0.01225054170936346,0.07030745595693588,-0.08628642559051514,-8.288726806640625,-0.38546648621559143,1.9823989868164062
1617703392950,-0.010120012797415257,0.0649811327457428,-0.08468852937221527,-8.31745719909668,-0.4165911078453064,1.9967641830444336
1617704391962,-0.004793690051883459,0.058589547872543335,-0.0788295716047287,-8.31985092163086,-0.4141969084739685,2.0015525817871094
1617705391012,-0.004793690051883459,0.059122178703546524,-0.07350324839353561,-8.322245597839355,-0.3734954595565796,1.9800047874450684
1617706390125,-0.002130528911948204,0.05645901709794998,-0.06711166352033615,-8.370129585266113,-0.3734954595565796,1.9512743949890137
1617707436787,-0.003728425595909357,0.047936901450157166,-0.0692421942949295,-8.427590370178223,-0.35673606395721436,1.9728221893310547
1617708388575,-0.002663161139935255,0.03462109714746475,-0.07190535217523575,-8.473079681396484,-0.35673606395721436,1.968033790588379
1617709388062,-0.005858954507857561,0.019707392901182175,-0.07030745595693588,-8.508993148803711,-0.35913026332855225,1.9823989868164062
1617710386987,-0.00532632227987051,0.012783173471689224,-0.06604639440774918,-8.544905662536621,-0.363918662071228,2.0039467811584473
1617711385987,-0.002130528911948204,0.007456851191818714,-0.058589547872543335,-8.595184326171875,-0.38067808747291565,1.9991583824157715
1617712432662,0.004261057823896408,0.002663161139935255,-0.05432849004864693,-8.609549522399902,-0.38067808747291565,1.9991583824157715
1617713384525,0.00532632227987051,-0.003195793367922306,-0.04527373984456062,-8.640673637390137,-0.3734954595565796,2.011129379272461
1617714383700,0.004261057823896408,-0.011185277253389359,-0.044741109013557434,-8.678980827331543,-0.38067808747291565,2.0254945755004883
1617715383025,0.001597896683961153,-0.019707392901182175,-0.040480051189661026,-8.722076416015625,-0.3926490843296051,2.049436569213867
1617716382025,0.0,-0.02556634694337845,-0.037816889584064484,-8.760384559631348,-0.38546648621559143,2.0853497982025146
1617717428500,0.002663161139935255,-0.02876214124262333,-0.030360037460923195,-8.75080680847168,-0.38067808747291565,2.099714994430542
1617718380337,0.002663161139935255,-0.03302319720387459,-0.03462109714746475,-8.753201484680176,-0.3447650372982025,2.0925323963165283
1617719379400,0.006924218963831663,-0.03834952041506767,-0.03675162419676781,-8.753201484680176,-0.28730419278144836,2.1045033931732178
1617720378875,0.006924218963831663,-0.0415453165769577,-0.040480051189661026,-8.75080680847168,-0.26096799969673157,2.142810583114624
1617721377837,0.009054748341441154,-0.04527373984456062,-0.03462109714746475,-8.738836288452148,-0.2753331959247589,2.1787235736846924
1617722424262,0.009054748341441154,-0.04687163606286049,-0.026631612330675125,-8.71728801727295,-0.2849099934101105,2.164358377456665
1617723376150,0.009587380103766918,-0.05645901709794998,-0.01757686398923397,-8.686163902282715,-0.2825157940387726,2.1978771686553955
1617724375262,0.010120012797415257,-0.06125270947813988,-0.01225054170936346,-8.683769226074219,-0.2825157940387726,2.2170307636260986
1617725374412,0.007989483885467052,-0.0697748214006424,-0.01225054170936346,-8.669404029846191,-0.2753331959247589,2.2170307636260986
1617726373587,0.005858954507857561,-0.0697748214006424,-0.016511598601937294,-8.645462036132812,-0.26336219906806946,2.207453966140747
1617727419950,0.004261057823896408,-0.07137271761894226,-0.014913702383637428,-8.638279914855957,-0.26815059781074524,2.205059766769409
1617728371887,0.008522115647792816,-0.07297061383724213,-0.008522115647792816,-8.628703117370605,-0.3064578175544739,2.212242364883423
1617729371150,0.01225054170936346,-0.0830906331539154,-0.004793690051883459,-8.611943244934082,-0.29209262132644653,2.1978771686553955
1617730370250,0.013848437927663326,-0.09161274880170822,-0.004793690051883459,-8.621520042419434,-0.304063618183136,2.188300371170044
1617731369462,0.013848437927663326,-0.10013486444950104,-0.006391586735844612,-8.635885238647461,-0.31124621629714966,2.1715409755706787
1617732416025,0.014913702383637428,-0.10013486444950104,-0.003195793367922306,-8.619126319885254,-0.28730419278144836,2.142810583114624
1617733368000,0.014913702383637428,-0.09960222989320755,0.001597896683961153,-8.580819129943848,-0.33997663855552673,2.1571757793426514
1617734367100,0.013315806165337563,-0.09853696823120117,0.003195793367922306,-8.604761123657227,-0.3232172429561615,2.161964178085327
1617735366087,0.011185277253389359,-0.1022653877735138,0.004793690051883459,-8.60236644744873,-0.2825157940387726,2.166752576828003
1617736365225,0.008522115647792816,-0.10972224175930023,0.005858954507857561,-8.592789649963379,-0.2561795711517334,2.166752576828003
1617737411775,0.007456851191818714,-0.11451593041419983,0.004261057823896408,-8.595184326171875,-0.2513911724090576,2.164358377456665
1617738363425,0.009054748341441154,-0.11717909574508667,0.00532632227987051,-8.56645393371582,-0.22266076505184174,2.1787235736846924
1617739362875,0.011185277253389359,-0.1155811995267868,0.005858954507857561,-8.528146743774414,-0.22744916379451752,2.1595699787139893
1617740362012,0.01065264455974102,-0.1161138266324997,0.010120012797415257,-8.506598472595215,-0.2346317619085312,2.1763293743133545
1617741361075,0.009054748341441154,-0.11717909574508667,0.015446335077285767,-8.494627952575684,-0.24420857429504395,2.161964178085327
1617742407487,0.010120012797415257,-0.11930961906909943,0.014913702383637428,-8.480262756347656,-0.2585738003253937,2.1332337856292725
1617743359462,0.01065264455974102,-0.12357068061828613,0.009587380103766918,-8.461109161376953,-0.26815059781074524,2.1811177730560303
1617744358687,0.006924218963831663,-0.12623384594917297,0.002663161139935255,-8.427590370178223,-0.2346317619085312,2.1763293743133545
1617745357462,0.006391586735844612,-0.12836436927318573,0.0,-8.429984092712402,-0.2106897532939911,2.166752576828003
1617746356825,0.008522115647792816,-0.1294296383857727,0.005858954507857561,-8.434772491455078,-0.2106897532939911,2.1475989818573
1617747403375,0.009587380103766918,-0.13156016170978546,0.007456851191818714,-8.432378768920898,-0.21308395266532898,2.145204782485962
1617748355150,0.009054748341441154,-0.13156016170978546,0.012783173471689224,-8.427590370178223,-0.2082955539226532,2.1739351749420166
1617749354425,0.005858954507857561,-0.1336906999349594,0.010120012797415257,-8.473079681396484,-0.24899697303771973,2.1930887699127197
1617750353550,0.006391586735844612,-0.13315805792808533,0.010120012797415257,-8.49941635131836,-0.23702597618103027,2.1739351749420166
1617751352787,0.003728425595909357,-0.13741911947727203,0.004261057823896408,-8.525752067565918,-0.22744916379451752,2.1787235736846924
1617752399175,0.003195793367922306,-0.13741911947727203,0.003195793367922306,-8.56645393371582,-0.2346317619085312,2.185906171798706
1617753351112,0.006391586735844612,-0.14168018102645874,0.001597896683961153,-8.609549522399902,-0.24899697303771973,2.183511972427368
1617754350300,0.01065264455974102,-0.1438107043504715,0.006391586735844612,-8.671798706054688,-0.24899697303771973,2.188300371170044
1617755349362,0.015446335077285767,-0.14700649678707123,0.007989483885467052,-8.707711219787598,-0.26096799969673157,2.188300371170044
1617756348675,0.014381070621311665,-0.14594122767448425,0.006391586735844612,-8.729259490966797,-0.26336219906806946,2.1811177730560303
1617757395012,0.01225054170936346,-0.14594122767448425,0.001597896683961153,-8.731653213500977,-0.2585738003253937,2.1811177730560303
1617758346950,0.009054748341441154,-0.14114753901958466,-0.001065264455974102,-8.743624687194824,-0.24660277366638184,2.1930887699127197
1617759357800,0.007989483885467052,-0.13741911947727203,0.004261057823896408,-8.820239067077637,-0.21547815203666687,2.2242133617401123
1617760345325,0.004793690051883459,-0.13741911947727203,0.003728425595909357,-8.841787338256836,-0.27054479718208313,2.2433669567108154
1617761344550,0.00532632227987051,-0.1395496428012848,0.001065264455974102,-8.87291145324707,-0.26336219906806946,2.2457611560821533
1617762391112,0.005858954507857561,-0.14114753901958466,-0.006391586735844612,-8.899248123168945,-0.2322375625371933,2.2385785579681396
1617763342487,0.011185277253389359,-0.14008228480815887,-0.004793690051883459,-8.904036521911621,-0.21308395266532898,2.233790159225464
1617764341937,0.013315806165337563,-0.1390170156955719,-0.00532632227987051,-8.884882926940918,-0.22266076505184174,2.2385785579681396
1617765340987,0.014913702383637428,-0.13688649237155914,-0.004793690051883459,-8.87051773071289,-0.2082955539226532,2.2457611560821533
1617766352550,0.01065264455974102,-0.1304948925971985,-0.01065264455974102,-8.877699851989746,-0.22505496442317963,2.2577321529388428
1617767386512,0.011717909015715122,-0.1304948925971985,-0.009054748341441154,-8.880094528198242,-0.2059013545513153,2.274491548538208
1617768338625,0.01065264455974102,-0.13102753460407257,-0.009587380103766918,-8.892065048217773,-0.17717093229293823,2.27209734916687
1617769337712,0.012783173471689224,-0.1336906999349594,-0.007456851191818714,-8.916007041931152,-0.17717093229293823,2.2409727573394775
1617770336925,0.006924218963831663,-0.12676647305488586,-0.011185277253389359,-8.892065048217773,-0.21787235140800476,2.2649147510528564
1617771336025,0.006391586735844612,-0.12144014984369278,-0.010120012797415257,-8.942343711853027,-0.2106897532939911,2.255337953567505
1617772382537,0.007989483885467052,-0.1155811995267868,-0.015978967770934105,-8.927978515625,-0.19632454216480255,2.2218191623687744
1617773334250,0.013315806165337563,-0.11717909574508667,-0.014381070621311665,-8.911218643188477,-0.1843535304069519,2.2146365642547607
1617774333637,0.017044231295585632,-0.11664646118879318,-0.014913702383637428,-8.918401718139648,-0.1843535304069519,2.231395959854126
1617775332700,0.014913702383637428,-0.11824435740709305,-0.013315806165337563,-8.937555313110352,-0.21787235140800476,2.207453966140747
1617776331662,0.012783173471689224,-0.11451593041419983,-0.017044231295585632,-8.980650901794434,-0.2082955539226532,2.1930887699127197
1617777378500,0.01225054170936346,-0.11398330330848694,-0.02183792181313038,-8.995016098022461,-0.22505496442317963,2.185906171798706
1617778330425,0.011717909015715122,-0.10972224175930023,-0.02556634694337845,-9.016563415527344,-0.24899697303771973,2.2002713680267334
1617779329400,0.014381070621311665,-0.1065264493227005,-0.026631612330675125,-9.059659004211426,-0.26336219906806946,2.2218191623687744
1617780328562,0.013315806165337563,-0.1017327606678009,-0.027164245024323463,-9.102754592895508,-0.26096799969673157,2.209848165512085
1617781327700,0.01810949668288231,-0.09960222989320755,-0.027696875855326653,-9.131484985351562,-0.2585738003253937,2.1595699787139893
1617782374362,0.01757686398923397,-0.09480854123830795,-0.030892670154571533,-9.138668060302734,-0.26815059781074524,2.1356279850006104
1617783326062,0.019174760207533836,-0.09161274880170822,-0.029827404767274857,-9.162610054016113,-0.2561795711517334,2.1475989818573
1617784325150,0.02077265828847885,-0.08894958347082138,-0.027696875855326653,-9.205705642700195,-0.24420857429504395,2.1763293743133545
1617785324262,0.023435818031430244,-0.087884321808815,-0.022903187200427055,-9.248801231384277,-0.27054479718208313,2.1978771686553955
1617786323600,0.02077265828847885,-0.08681905269622803,-0.027696875855326653,-9.23443603515625,-0.3208230435848236,2.1978771686553955
1617787369925,0.017044231295585632,-0.08468852937221527,-0.03568635880947113,-9.23443603515625,-0.28969842195510864,2.169146776199341
1617788322012,0.014381070621311665,-0.08415589481592178,-0.040480051189661026,-9.248801231384277,-0.3016694188117981,2.1763293743133545
1617789321012,0.01757686398923397,-0.07616641372442245,-0.04314321279525757,-9.272743225097656,-0.3064578175544739,2.1930887699127197
1617790320000,0.022903187200427055,-0.07084009051322937,-0.037284258753061295,-9.287108421325684,-0.2825157940387726,2.188300371170044
1617791319162,0.02556634694337845,-0.06604639440774918,-0.037816889584064484,-9.244012832641602,-0.304063618183136,2.1715409755706787
1617792365675,0.02822950854897499,-0.06711166352033615,-0.033555831760168076,-9.275137901306152,-0.28969842195510864,2.2146365642547607
1617793317537,0.026631612330675125,-0.06391587108373642,-0.03675162419676781,-9.315838813781738,-0.26815059781074524,2.229001760482788
1617794316662,0.029827404767274857,-0.05805691331624985,-0.03994741663336754,-9.318233489990234,-0.2585738003253937,2.2218191623687744
1617795315937,0.03568635880947113,-0.05379585549235344,-0.044741109013557434,-9.279926300048828,-0.26336219906806946,2.2026655673980713
1617796322837,0.03834952041506767,-0.0511326938867569,-0.051665328443050385,-9.258378028869629,-0.26336219906806946,2.183511972427368
1617797361600,0.03675162419676781,-0.051665328443050385,-0.05060006305575371,-9.260772705078125,-0.22026655077934265,2.164358377456665
1617798313350,0.03302319720387459,-0.05273059383034706,-0.047404270619153976,-9.248801231384277,-0.22026655077934265,2.126051187515259
1617799312687,0.029294773936271667,-0.047936901450157166,-0.04314321279525757,-9.224859237670898,-0.24660277366638184,2.1068975925445557
1617800311712,0.030892670154571533,-0.04367584362626076,-0.0415453165769577,-9.205705642700195,-0.272938996553421,2.1068975925445557
1617801310875,0.033555831760168076,-0.03675162419676781,-0.040480051189661026,-9.217676162719727,-0.2777273952960968,2.10210919380188
1617802357600,0.037816889584064484,-0.034088462591171265,-0.04314321279525757,-9.217676162719727,-0.3016694188117981,2.080561399459839
1617803312925,0.03834952041506767,-0.02876214124262333,-0.04953479766845703,-9.210494041442871,-0.33039984107017517,2.097320795059204
1617804308437,0.03941478580236435,-0.023968450725078583,-0.05326322466135025,-9.184157371520996,-0.33279404044151306,2.094926595687866
1617805307562,0.03888215497136116,-0.02130528911948204,-0.05592638626694679,-9.165003776550293,-0.3256114423274994,2.094926595687866
1617806306700,0.041012682020664215,-0.018642129376530647,-0.05060006305575371,-9.181763648986816,-0.3256114423274994,2.1164743900299072
1617807353237,0.0415453165769577,-0.015978967770934105,-0.04900216683745384,-9.215282440185547,-0.3519476652145386,2.080561399459839
1617808305087,0.04261057823896408,-0.010120012797415257,-0.04687163606286049,-9.21288776397705,-0.3902548849582672,2.049436569213867
1617809304387,0.04207794740796089,-0.004793690051883459,-0.04953479766845703,-9.174580574035645,-0.3687070608139038,2.049436569213867
1617810303312,0.04420847445726395,0.001065264455974102,-0.052197959274053574,-9.136273384094238,-0.3495534360408783,2.056619167327881
1617811302625,0.05006743222475052,0.003728425595909357,-0.05006743222475052,-9.126696586608887,-0.3711012601852417,2.051830768585205
1617812349137,0.0511326938867569,0.00532632227987051,-0.048469532281160355,-9.150638580322266,-0.40701428055763245,2.0446481704711914
1617813300787,0.052197959274053574,0.005858954507857561,-0.04580637440085411,-9.090784072875977,-0.38307228684425354,2.054224967956543
1617814299900,0.047936901450157166,0.008522115647792816,-0.04261057823896408,-9.064447402954102,-0.35913026332855225,2.027888774871826
1617815299000,0.0463390052318573,0.01225054170936346,-0.04314321279525757,-9.071630477905273,-0.35673606395721436,1.9943699836730957
1617816298287,0.047404270619153976,0.015446335077285767,-0.044741109013557434,-9.078812599182129,-0.3687070608139038,1.965639591217041
1617817344812,0.051665328443050385,0.018642129376530647,-0.04261057823896408,-9.023746490478516,-0.3734954595565796,1.941697597503662
1617818296612,0.05805691331624985,0.02503371611237526,-0.03888215497136116,-8.99740982055664,-0.36152446269989014,1.941697597503662
1617819295737,0.05965480953454971,0.03142530098557472,-0.03462109714746475,-8.987833023071289,-0.35673606395721436,1.946485996246338
1617820295012,0.05645901709794998,0.034088462591171265,-0.03142530098557472,-8.973467826843262,-0.3423708379268646,1.944091796875
1617821294237,0.05379585549235344,0.03195793554186821,-0.02556634694337845,-8.949525833129883,-0.33997663855552673,1.944091796875
1617822340662,0.05273059383034706,0.03142530098557472,-0.02183792181313038,-8.916007041931152,-0.3711012601852417,1.9584569931030273
1617823292625,0.0601874440908432,0.037284258753061295,-0.02183792181313038,-8.858546257019043,-0.35434186458587646,1.9752163887023926
1617824291612,0.06551376730203629,0.040480051189661026,-0.026631612330675125,-8.858546257019043,-0.36152446269989014,1.9560627937316895
1617825290725,0.0692421942949295,0.0463390052318573,-0.027696875855326653,-8.856152534484863,-0.36152446269989014,1.9776105880737305
1617826289750,0.07084009051322937,0.05060006305575371,-0.02503371611237526,-8.856152534484863,-0.3711012601852417,1.968033790588379
1617827336300,0.07350324839353561,0.05379585549235344,-0.014381070621311665,-8.856152534484863,-0.38307228684425354,1.9105730056762695
1617828288337,0.0740358829498291,0.0511326938867569,-0.008522115647792816,-8.853757858276367,-0.3423708379268646,1.9273324012756348
1617829287450,0.07190535217523575,0.04953479766845703,-0.003195793367922306,-8.817845344543457,-0.33997663855552673,1.946485996246338
1617830286412,0.07030745595693588,0.05432849004864693,-0.001065264455974102,-8.798691749572754,-0.35673606395721436,1.9560627937316895
1617831285712,0.07190535217523575,0.05965480953454971,0.002130528911948204,-8.791508674621582,-0.363918662071228,1.922544002532959
1617832332125,0.07297061383724213,0.0601874440908432,0.002130528911948204,-8.774749755859375,-0.35673606395721436,1.867477297782898
1617833283975,0.07350324839353561,0.0601874440908432,0.003728425595909357,-8.741230010986328,-0.3495534360408783,1.8626888990402222
1617834283050,0.07297061383724213,0.061785340309143066,0.01065264455974102,-8.760384559631348,-0.3256114423274994,1.8842366933822632
1617835282312,0.07243798673152924,0.061785340309143066,0.020240025594830513,-8.760384559631348,-0.31124621629714966,1.8722656965255737
1617836281400,0.07190535217523575,0.05965480953454971,0.030892670154571533,-8.738836288452148,-0.2968810200691223,1.867477297782898
1617837327975,0.07243798673152924,0.05805691331624985,0.034088462591171265,-8.719682693481445,-0.2944868206977844,1.8794482946395874
1617838279712,0.07616641372442245,0.061785340309143066,0.037284258753061295,-8.731653213500977,-0.31603461503982544,1.8938136100769043
1617839279150,0.08042746782302856,0.06338323652744293,0.0415453165769577,-8.683769226074219,-0.304063618183136,1.9081788063049316
1617840278162,0.08468852937221527,0.0649811327457428,0.048469532281160355,-8.683769226074219,-0.33518823981285095,1.8626888990402222
1617841277237,0.08575379103422165,0.06551376730203629,0.05006743222475052,-8.674192428588867,-0.3423708379268646,1.8291701078414917
1617842323675,0.08575379103422165,0.06870955973863602,0.0511326938867569,-8.662221908569336,-0.33039984107017517,1.8411411046981812
1617843275587,0.08468852937221527,0.07137271761894226,0.05592638626694679,-8.655038833618164,-0.31364041566848755,1.8914194107055664
1617844274675,0.08415589481592178,0.07084009051322937,0.06285060197114944,-8.638279914855957,-0.304063618183136,1.8626888990402222
1617845273962,0.08468852937221527,0.0697748214006424,0.07243798673152924,-8.635885238647461,-0.30885201692581177,1.8267759084701538
1617846273100,0.0830906331539154,0.06444849818944931,0.07510114461183548,-8.611943244934082,-0.3280056416988373,1.821987509727478
1617847319700,0.08522115647792816,0.058589547872543335,0.0836232602596283,-8.583212852478027,-0.35434186458587646,1.8267759084701538
1617848271462,0.08948221802711487,0.055393751710653305,0.08255799859762192,-8.56645393371582,-0.3734954595565796,1.8171991109848022
1617849293437,0.09480854123830795,0.05699165165424347,0.0884169489145279,-8.556877136230469,-0.38067808747291565,1.7812861204147339
1617850269825,0.10013486444950104,0.05592638626694679,0.0926780104637146,-8.561665534973145,-0.3902548849582672,1.7621324062347412
1617851268912,0.09906959533691406,0.05699165165424347,0.09693906456232071,-8.578424453735352,-0.3758896589279175,1.7669209241867065
1617852315475,0.09693906456232071,0.05699165165424347,0.10066749155521393,-8.573636054992676,-0.3519476652145386,1.7741035223007202
1617853267300,0.09321064502000809,0.061785340309143066,0.10120012611150742,-8.559270858764648,-0.33279404044151306,1.7693151235580444
1617854266450,0.09161274880170822,0.0601874440908432,0.10279802232980728,-8.552088737487793,-0.3208230435848236,1.7573440074920654
1617855265600,0.09214537590742111,0.06338323652744293,0.10386328399181366,-8.523358345031738,-0.30885201692581177,1.7381904125213623
1617856264825,0.09374327212572098,0.06338323652744293,0.10759171098470688,-8.516175270080566,-0.304063618183136,1.7645267248153687
1617857311237,0.09587380290031433,0.062317971140146255,0.1113201379776001,-8.51138687133789,-0.30885201692581177,1.7645267248153687
1617858263087,0.10120012611150742,0.054861120879650116,0.12303804606199265,-8.49941635131836,-0.31842881441116333,1.7525556087493896
1617859262300,0.10599381476640701,0.047404270619153976,0.12836436927318573,-8.470685958862305,-0.3256114423274994,1.7597382068634033
1617860261425,0.10546118766069412,0.040480051189661026,0.13102753460407257,-8.465897560119629,-0.3423708379268646,1.7381904125213623
1617861260637,0.10066749155521393,0.03675162419676781,0.125168576836586,-8.439560890197754,-0.26815059781074524,1.7262194156646729
1617862307025,0.0974716991186142,0.03515372797846794,0.12463594228029251,-8.427590370178223,-0.2346317619085312,1.723825216293335
1617863258925,0.10386328399181366,0.03675162419676781,0.13156016170978546,-8.425195693969727,-0.24181437492370605,1.7262194156646729
1617864258087,0.10546118766069412,0.03621899336576462,0.1342233270406723,-8.415618896484375,-0.2585738003253937,1.7262194156646729
1617865257237,0.10333065688610077,0.033555831760168076,0.13528859615325928,-8.40843677520752,-0.2537853717803955,1.721431016921997
1617866256325,0.1017327606678009,0.026631612330675125,0.1342233270406723,-8.4108304977417,-0.24899697303771973,1.7166426181793213
1617867302800,0.10705908387899399,0.023435818031430244,0.1390170156955719,-8.38449478149414,-0.22026655077934265,1.699883222579956
1617868254675,0.11291803419589996,0.018642129376530647,0.14594122767448425,-8.389283180236816,-0.2059013545513153,1.678335428237915
1617869253937,0.11238539963960648,0.015446335077285767,0.14913703501224518,-8.429984092712402,-0.20111294090747833,1.6687586307525635
1617870253100,0.10972224175930023,0.010120012797415257,0.1528654545545578,-8.465897560119629,-0.16759411990642548,1.6831238269805908
1617871252325,0.11025487631559372,0.006391586735844612,0.15020228922367096,-8.487444877624512,-0.2298433631658554,1.6615760326385498
1617872304312,0.11291803419589996,0.003728425595909357,0.1486043930053711,-8.51138687133789,-0.20111294090747833,1.6687586307525635
1617873250737,0.1155811995267868,-0.002663161139935255,0.1432780772447586,-8.554482460021973,-0.22026655077934265,1.6687586307525635
1617874249700,0.11451593041419983,-0.006391586735844612,0.14274543523788452,-8.604761123657227,-0.2561795711517334,1.659181833267212
1617875249000,0.11824435740709305,-0.010120012797415257,0.14753912389278412,-8.62391471862793,-0.24420857429504395,1.6496050357818604
1617876248262,0.11717909574508667,-0.014381070621311665,0.1528654545545578,-8.616731643676758,-0.2585738003253937,1.6687586307525635
1617877294625,0.11771172285079956,-0.022370554506778717,0.1576591432094574,-8.611943244934082,-0.2082955539226532,1.6879122257232666
1617878246550,0.11664646118879318,-0.026631612330675125,0.15499597787857056,-8.652645111083984,-0.19632454216480255,1.680729627609253
1617879245650,0.11877699196338654,-0.026098979637026787,0.15180018544197083,-8.707711219787598,-0.20111294090747833,1.656787633895874
1617880244912,0.11824435740709305,-0.023435818031430244,0.14487597346305847,-8.731653213500977,-0.19153614342212677,1.6304513216018677
1617881244050,0.11877699196338654,-0.02077265828847885,0.14966966211795807,-8.71489429473877,-0.16519992053508759,1.6424224376678467
1617882290487,0.1155811995267868,-0.023968450725078583,0.14594122767448425,-8.724471092224121,-0.14604631066322327,1.623268723487854
1617883242400,0.11771172285079956,-0.027696875855326653,0.1432780772447586,-8.719682693481445,-0.1173158809542656,1.6065093278884888
1617884241462,0.1161138266324997,-0.034088462591171265,0.14168018102645874,-8.710105895996094,-0.12928690016269684,1.6136919260025024
1617885240612,0.11984225362539291,-0.03621899336576462,0.1480717658996582,-8.710105895996094,-0.17477671802043915,1.6424224376678467
1617886253462,0.11877699196338654,-0.034088462591171265,0.15180018544197083,-8.702922821044922,-0.16519992053508759,1.659181833267212
1617887286325,0.11771172285079956,-0.03621899336576462,0.14540860056877136,-8.69334602355957,-0.1604115217924118,1.659181833267212
1617888238062,0.12197278439998627,-0.034088462591171265,0.14700649678707123,-8.707711219787598,-0.14365209639072418,1.6496050357818604
1617889237375,0.12463594228029251,-0.03941478580236435,0.14966966211795807,-8.700529098510742,-0.14844051003456116,1.6400281190872192
1617890236412,0.125168576836586,-0.04207794740796089,0.1528654545545578,-8.698134422302246,-0.17238251864910126,1.625662922859192
1617891235687,0.11877699196338654,-0.051665328443050385,0.14487597346305847,-8.753201484680176,-0.19393034279346466,1.6065093278884888
1617892282112,0.11824435740709305,-0.052197959274053574,0.14114753901958466,-8.77953815460205,-0.1628057211637497,1.6663644313812256
1617893234012,0.11824435740709305,-0.05326322466135025,0.14061491191387177,-8.796297073364258,-0.16519992053508759,1.6496050357818604
1617894233300,0.11824435740709305,-0.05592638626694679,0.138484388589859,-8.822633743286133,-0.1628057211637497,1.6448166370391846
1617895232312,0.12144014984369278,-0.06125270947813988,0.14114753901958466,-8.856152534484863,-0.16759411990642548,1.6352397203445435
1617896231450,0.12463594228029251,-0.06072007492184639,0.1395496428012848,-8.887276649475098,-0.17477671802043915,1.6065093278884888
1617897278075,0.1299622654914856,-0.05965480953454971,0.14168018102645874,-8.904036521911621,-0.15322890877723694,1.601720929145813
1617898229750,0.13102753460407257,-0.06072007492184639,0.1342233270406723,-8.904036521911621,-0.2059013545513153,1.6136919260025024
1617899228862,0.13262543082237244,-0.0649811327457428,0.1347559541463852,-8.923190116882324,-0.21787235140800476,1.6160861253738403
1617900228037,0.13102753460407257,-0.06604639440774918,0.1299622654914856,-8.939949035644531,-0.19871874153614044,1.6112977266311646
1617901227112,0.13102753460407257,-0.06604639440774918,0.13156016170978546,-8.947132110595703,-0.18914192914962769,1.6112977266311646
1617902273975,0.1336906999349594,-0.06604639440774918,0.12410331517457962,-8.978256225585938,-0.22505496442317963,1.6160861253738403
1617903225587,0.13315805792808533,-0.06711166352033615,0.12410331517457962,-8.995016098022461,-0.24181437492370605,1.5849615335464478
1617904224762,0.13262543082237244,-0.06817692518234253,0.12144014984369278,-8.999804496765137,-0.2537853717803955,1.599326729774475
1617905223975,0.1299622654914856,-0.06657902896404266,0.12144014984369278,-8.999804496765137,-0.2561795711517334,1.625662922859192
1617906223100,0.1304948925971985,-0.0649811327457428,0.1161138266324997,-8.99740982055664,-0.2322375625371933,1.6400281190872192
1617907269637,0.13102753460407257,-0.0649811327457428,0.11078750342130661,-8.999804496765137,-0.16998831927776337,1.6328455209732056
1617908221437,0.12889699637889862,-0.0692421942949295,0.10918960720300674,-8.966285705566406,-0.22744916379451752,1.5969325304031372
1617909220687,0.13156016170978546,-0.07084009051322937,0.1161138266324997,-8.951920509338379,-0.2298433631658554,1.5897499322891235
1617910219775,0.13156016170978546,-0.07243798673152924,0.11504856497049332,-8.949525833129883,-0.22266076505184174,1.6328455209732056
1617911219000,0.1336906999349594,-0.07350324839353561,0.11025487631559372,-8.96389102935791,-0.2346317619085312,1.6639702320098877
1617912265425,0.13528859615325928,-0.07350324839353561,0.10599381476640701,-8.975862503051758,-0.2585738003253937,1.623268723487854
1617913217375,0.13635385036468506,-0.07456851750612259,0.10439591854810715,-8.944737434387207,-0.2298433631658554,1.6208745241165161
1617914216375,0.13635385036468506,-0.07297061383724213,0.10120012611150742,-8.954314231872559,-0.2537853717803955,1.6496050357818604
1617915215475,0.13582122325897217,-0.07350324839353561,0.09587380290031433,-8.927978515625,-0.272938996553421,1.6519992351531982
1617916214750,0.13315805792808533,-0.07243798673152924,0.09480854123830795,-8.927978515625,-0.28730419278144836,1.6496050357818604
1617917261112,0.13528859615325928,-0.07669904083013535,0.09960222989320755,-8.971074104309082,-0.304063618183136,1.659181833267212
1617918213037,0.13635385036468506,-0.07989483326673508,0.0974716991186142,-8.96149730682373,-0.304063618183136,1.6855180263519287
1617919212300,0.1395496428012848,-0.0836232602596283,0.09587380290031433,-8.980650901794434,-0.3447650372982025,1.678335428237915
1617920211462,0.13688649237155914,-0.08735168725252151,0.09001485258340836,-8.973467826843262,-0.3471592366695404,1.680729627609253
1617921210537,0.13635385036468506,-0.09374327212572098,0.0884169489145279,-8.990227699279785,-0.3471592366695404,1.702277421951294
1617922257037,0.13582122325897217,-0.09640643745660782,0.08681905269622803,-9.05247688293457,-0.36152446269989014,1.7262194156646729
1617923211862,0.1395496428012848,-0.09640643745660782,0.09108011424541473,-9.10993766784668,-0.36152446269989014,1.723825216293335
1617924208100,0.14061491191387177,-0.09374327212572098,0.09374327212572098,-9.10993766784668,-0.35913026332855225,1.7525556087493896
1617925207187,0.14168018102645874,-0.09427590668201447,0.09374327212572098,-9.11233139038086,-0.35673606395721436,1.7549498081207275
1617926206450,0.14114753901958466,-0.09427590668201447,0.09108011424541473,-9.119514465332031,-0.3734954595565796,1.745373010635376
1617927252887,0.14061491191387177,-0.09321064502000809,0.09001485258340836,-9.148244857788086,-0.3998316824436188,1.745373010635376
1617928204725,0.13688649237155914,-0.0926780104637146,0.09054747968912125,-9.205705642700195,-0.4141969084739685,1.776497721672058
1617929204012,0.13528859615325928,-0.08894958347082138,0.0884169489145279,-9.232041358947754,-0.4141969084739685,1.7645267248153687
1617930206312,0.13315805792808533,-0.09001485258340836,0.08735168725252151,-9.241618156433105,-0.45010992884635925,1.821987509727478
1617931202225,0.13262543082237244,-0.09001485258340836,0.08681905269622803,-9.26795482635498,-0.47405195236206055,1.8363527059555054
1617932248837,0.1294296383857727,-0.0926780104637146,0.08735168725252151,-9.306262016296387,-0.49799394607543945,1.8195933103561401
1617933200600,0.1257012039422989,-0.09480854123830795,0.09054747968912125,-9.339780807495117,-0.524330198764801,1.8100165128707886
1617934199862,0.1257012039422989,-0.09800433367490768,0.09001485258340836,-9.35893440246582,-0.49559974670410156,1.8411411046981812
1617935198850,0.1257012039422989,-0.09800433367490768,0.09001485258340836,-9.375694274902344,-0.5171476006507874,1.8387469053268433
1617936198012,0.1299622654914856,-0.09427590668201447,0.08948221802711487,-9.39245319366455,-0.5626373887062073,1.8842366933822632
1617937244512,0.13156016170978546,-0.0884169489145279,0.09534116834402084,-9.418789863586426,-0.6057330369949341,1.8938136100769043
1617938196487,0.13209278881549835,-0.087884321808815,0.09853696823120117,-9.452308654785156,-0.629675030708313,1.867477297782898
1617939187250,0.12783174216747284,-0.0926780104637146,0.0974716991186142,-9.48343276977539,-0.6488286852836609,1.9033904075622559
1617940194775,0.12250541895627975,-0.09587380290031433,0.09001485258340836,-9.512163162231445,-0.6200982332229614,1.920149803161621
1617941193912,0.11345066875219345,-0.09214537590742111,0.08468852937221527,-9.53849983215332,-0.6536170840263367,1.9369091987609863
1617942240350,0.1113201379776001,-0.09054747968912125,0.08681905269622803,-9.557653427124023,-0.6775590777397156,1.9560627937316895
1617943192275,0.1113201379776001,-0.09161274880170822,0.0926780104637146,-9.557653427124023,-0.6727706789970398,1.9632453918457031
1617944191625,0.1155811995267868,-0.09374327212572098,0.0974716991186142,-9.524134635925293,-0.6919242739677429,1.9321208000183105
1617945190662,0.11238539963960648,-0.09001485258340836,0.09480854123830795,-9.569623947143555,-0.6919242739677429,1.968033790588379
1617946189725,0.1113201379776001,-0.08735168725252151,0.09480854123830795,-9.552865028381348,-0.7230489253997803,1.9919757843017578
1617947236212,0.10812434554100037,-0.08575379103422165,0.09640643745660782,-9.512163162231445,-0.7134721279144287,1.9943699836730957
1617948187987,0.11025487631559372,-0.0830906331539154,0.1017327606678009,-9.481039047241211,-0.6919242739677429,2.006340980529785
1617949187162,0.10812434554100037,-0.08149272948503494,0.09853696823120117,-9.47146224975586,-0.6967126727104187,2.0661959648132324
1617950186425,0.10705908387899399,-0.08415589481592178,0.09427590668201447,-9.442731857299805,-0.7015011310577393,2.056619167327881
1617951184287,0.1017327606678009,-0.08575379103422165,0.09001485258340836,-9.473855972290039,-0.6943184733390808,2.0685904026031494
1617952232075,0.09587380290031433,-0.08522115647792816,0.09374327212572098,-9.385271072387695,-0.7326257228851318,2.049436569213867
1617953183862,0.08948221802711487,-0.08202536404132843,0.09587380290031433,-9.320627212524414,-0.7565677165985107,2.0638017654418945
1617954182950,0.087884321808815,-0.08042746782302856,0.09374327212572098,-9.2655611038208,-0.7661445736885071,2.10210919380188
1617955182237,0.08681905269622803,-0.08202536404132843,0.09374327212572098,-9.224859237670898,-0.790086567401886,2.1068975925445557
1617956181437,0.08681905269622803,-0.08628642559051514,0.09374327212572098,-9.193734169006348,-0.811634361743927,2.0638017654418945
1617957227812,0.08575379103422165,-0.09054747968912125,0.09906959533691406,-9.17936897277832,-0.8475474119186401,2.0614075660705566
1617958179700,0.08255799859762192,-0.08894958347082138,0.10066749155521393,-9.160215377807617,-0.8643068075180054,2.078167200088501
1617959178800,0.07776430994272232,-0.087884321808815,0.1017327606678009,-9.136273384094238,-0.8667010068893433,2.097320795059204
1617960178025,0.07084009051322937,-0.09001485258340836,0.1017327606678009,-9.14345645904541,-0.8858546614646912,2.1068975925445557
1617961177287,0.07030745595693588,-0.09640643745660782,0.10120012611150742,-9.181763648986816,-0.8690952062606812,2.118868589401245
1617962223712,0.0697748214006424,-0.10013486444950104,0.09960222989320755,-9.217676162719727,-0.8307880163192749,2.121262788772583
1617963175612,0.06657902896404266,-0.10066749155521393,0.09427590668201447,-9.229647636413574,-0.8236054182052612,2.1164743900299072
1617964174825,0.062317971140146255,-0.09960222989320755,0.09161274880170822,-9.229647636413574,-0.8379706144332886,2.1045033931732178
1617965174037,0.05805691331624985,-0.09853696823120117,0.09161274880170822,-9.241618156433105,-0.8451532125473022,2.0853497982025146
1617966173037,0.05645901709794998,-0.09587380290031433,0.09960222989320755,-9.29189682006836,-0.7781155705451965,2.0901381969451904
1617967219512,0.05326322466135025,-0.09587380290031433,0.10066749155521393,-9.337387084960938,-0.7781155705451965,2.0901381969451904
1617968171450,0.05326322466135025,-0.09693906456232071,0.10013486444950104,-9.368511199951172,-0.7972691655158997,2.080561399459839
1617969170562,0.05379585549235344,-0.09853696823120117,0.09587380290031433,-9.399636268615723,-0.8068459630012512,2.0638017654418945
1617970169800,0.04900216683745384,-0.09906959533691406,0.0926780104637146,-9.435548782348633,-0.7924807667732239,2.054224967956543
1617971168837,0.04207794740796089,-0.10066749155521393,0.0926780104637146,-9.461885452270508,-0.7781155705451965,2.099714994430542
1617972215437,0.034088462591171265,-0.1022653877735138,0.08948221802711487,-9.481039047241211,-0.790086567401886,2.094926595687866
1617973167175,0.03142530098557472,-0.09960222989320755,0.08628642559051514,-9.53849983215332,-0.8020575642585754,2.099714994430542
1617974166400,0.029827404767274857,-0.09374327212572098,0.08415589481592178,-9.593565940856934,-0.8140285611152649,2.1092917919158936
1617975165487,0.02876214124262333,-0.08575379103422165,0.08415589481592178,-9.634267807006836,-0.828393816947937,2.121262788772583
1617976186687,0.027164245024323463,-0.08628642559051514,0.08468852937221527,-9.703699111938477,-0.8379706144332886,2.1523873805999756
1617977211187,0.02450108341872692,-0.0884169489145279,0.08096010237932205,-9.720458984375,-0.8140285611152649,2.1332337856292725
1617978163200,0.023968450725078583,-0.09214537590742111,0.07297061383724213,-9.746795654296875,-0.8331822156906128,2.1308395862579346
1617979162137,0.023435818031430244,-0.08894958347082138,0.07456851750612259,-9.794679641723633,-0.8355764150619507,2.1475989818573
1617980161212,0.02183792181313038,-0.08149272948503494,0.07563377916812897,-9.835380554199219,-0.8140285611152649,2.1811177730560303
1617981160662,0.014913702383637428,-0.07989483326673508,0.07829693704843521,-9.847352027893066,-0.7876923680305481,2.2002713680267334
1617982206950,0.009587380103766918,-0.07936220616102219,0.07456851750612259,-9.938331604003906,-0.7493851184844971,2.1356279850006104
1617983158787,0.008522115647792816,-0.08202536404132843,0.07190535217523575,-9.93593692779541,-0.7541735172271729,2.1595699787139893
1617984158025,0.008522115647792816,-0.07456851750612259,0.0692421942949295,-9.938331604003906,-0.7469909191131592,2.190694570541382
1617985157187,0.007456851191818714,-0.06657902896404266,0.0649811327457428,-9.952696800231934,-0.7326257228851318,2.209848165512085
1617986156337,0.006391586735844612,-0.06125270947813988,0.06391587108373642,-9.96945571899414,-0.7326257228851318,2.2170307636260986
1617987202887,0.005858954507857561,-0.06125270947813988,0.06604639440774918,-9.99100399017334,-0.7326257228851318,2.1715409755706787
1617988154725,0.006924218963831663,-0.06125270947813988,0.0649811327457428,-9.998186111450195,-0.7038953304290771,2.1715409755706787
1617989153987,0.003728425595909357,-0.059122178703546524,0.06604639440774918,-10.036493301391602,-0.6919242739677429,2.166752576828003
1617990153100,0.003728425595909357,-0.05273059383034706,0.06657902896404266,-10.091560363769531,-0.689530074596405,2.1499931812286377
1617991152225,0.002130528911948204,-0.047936901450157166,0.06711166352033615,-10.139444351196289,-0.6919242739677429,2.140416383743286
1617992201450,0.002663161139935255,-0.04367584362626076,0.06072007492184639,-10.144232749938965,-0.7206547260284424,2.1930887699127197
1617993150487,-0.002663161139935255,-0.041012682020664215,0.055393751710653305,-10.180145263671875,-0.7134721279144287,2.161964178085327
1617994149750,-0.003728425595909357,-0.03621899336576462,0.062317971140146255,-10.225635528564453,-0.7254431247711182,2.142810583114624
1617995148925,-0.00532632227987051,-0.03515372797846794,0.06764429807662964,-10.285490989685059,-0.730231523513794,2.1356279850006104
1617996148112,0.0,-0.033555831760168076,0.0692421942949295,-10.347740173339844,-0.7230489253997803,2.1332337856292725
1617997194487,0.0,-0.03195793554186821,0.06285060197114944,-10.390835762023926,-0.7230489253997803,2.126051187515259
1617998146225,0.0,-0.022903187200427055,0.059122178703546524,-10.445901870727539,-0.7134721279144287,2.1140801906585693
1617999145500,-0.004793690051883459,-0.016511598601937294,0.05645901709794998,-10.520122528076172,-0.7110779285430908,2.1140801906585693
1618000144712,-0.006924218963831663,-0.009587380103766918,0.05379585549235344,-10.589553833007812,-0.706289529800415,2.094926595687866
1618001144075,-0.009587380103766918,-0.009587380103766918,0.05379585549235344,-10.654197692871094,-0.6943184733390808,2.0829555988311768
1618002190337,-0.011185277253389359,-0.001597896683961153,0.05006743222475052,-10.7140531539917,-0.6751648783683777,2.1068975925445557
1618003142225,-0.012783173471689224,0.000532632227987051,0.05273059383034706,-10.78348445892334,-0.6751648783683777,2.145204782485962
1618004141412,-0.01225054170936346,0.004793690051883459,0.051665328443050385,-10.824186325073242,-0.6536170840263367,2.118868589401245
1618005140562,-0.009054748341441154,0.002663161139935255,0.05592638626694679,-10.857705116271973,-0.6200982332229614,2.1308395862579346
1618006139787,-0.009054748341441154,0.004261057823896408,0.052197959274053574,-10.884040832519531,-0.586579442024231,2.1595699787139893
1618007186175,-0.008522115647792816,0.008522115647792816,0.05273059383034706,-10.900800704956055,-0.5530605912208557,2.1811177730560303
1618008137912,-0.009054748341441154,0.013848437927663326,0.04900216683745384,-10.900800704956055,-0.524330198764801,2.205059766769409
1618009137050,-0.011185277253389359,0.019707392901182175,0.04527373984456062,-10.884040832519531,-0.5051765441894531,2.188300371170044
1618010136225,-0.015978967770934105,0.02450108341872692,0.040480051189661026,-10.855310440063477,-0.5027823448181152,2.1954829692840576
1618011135475,-0.018642129376530647,0.02556634694337845,0.03568635880947113,-10.83855152130127,-0.49559974670410156,2.1978771686553955
1618012181937,-0.016511598601937294,0.02876214124262333,0.033555831760168076,-10.809821128845215,-0.4668693244457245,2.205059766769409
1618013148937,-0.009587380103766918,0.029294773936271667,0.029827404767274857,-10.72362995147705,-0.4213795065879822,2.2577321529388428
1618014132987,-0.004793690051883459,0.03568635880947113,0.029294773936271667,-10.678139686584473,-0.40222588181495667,2.2409727573394775
1618015132137,-0.002130528911948204,0.03834952041506767,0.026098979637026787,-10.63504409790039,-0.38546648621559143,2.2409727573394775
1618016131487,-0.003728425595909357,0.040480051189661026,0.023435818031430244,-10.577583312988281,-0.363918662071228,2.27209734916687
1618017177775,-0.00532632227987051,0.04314321279525757,0.020240025594830513,-10.496180534362793,-0.33997663855552673,2.293645143508911
1618018129525,-0.004793690051883459,0.04580637440085411,0.01757686398923397,-10.412383079528809,-0.3208230435848236,2.2457611560821533
1618019128587,0.001597896683961153,0.04580637440085411,0.018642129376530647,-10.319009780883789,-0.31124621629714966,2.276885747909546
1618020138500,0.004261057823896408,0.04207794740796089,0.01757686398923397,-10.273519515991211,-0.33279404044151306,2.2673089504241943
1618021127000,0.004261057823896408,0.040480051189661026,0.01810949668288231,-10.2376070022583,-0.31842881441116333,2.255337953567505
1618022173537,-0.001065264455974102,0.04207794740796089,0.015446335077285767,-10.216058731079102,-0.29209262132644653,2.2194249629974365
1618023125412,-0.002663161139935255,0.04687163606286049,0.01225054170936346,-10.20887565612793,-0.2968810200691223,2.166752576828003
1618024124475,0.001065264455974102,0.047936901450157166,0.01225054170936346,-10.165780067443848,-0.31603461503982544,2.1523873805999756
1618025123850,0.00532632227987051,0.048469532281160355,0.014913702383637428,-10.196905136108398,-0.3064578175544739,2.126051187515259
1618026123087,0.009587380103766918,0.04527373984456062,0.013315806165337563,-10.242395401000977,-0.28969842195510864,2.118868589401245
1618027169512,0.012783173471689224,0.044741109013557434,0.004793690051883459,-10.280702590942383,-0.2801215946674347,2.1140801906585693
1618028121250,0.012783173471689224,0.04207794740796089,0.001597896683961153,-10.304644584655762,-0.2825157940387726,2.1092917919158936
1618029120387,0.01757686398923397,0.04420847445726395,0.004261057823896408,-10.340557098388672,-0.31364041566848755,2.1045033931732178
1618030119750,0.02077265828847885,0.04527373984456062,0.010120012797415257,-10.38604736328125,-0.3256114423274994,2.0614075660705566
1618031118762,0.02450108341872692,0.04900216683745384,0.004261057823896408,-10.448296546936035,-0.30885201692581177,2.0470423698425293
1618032165100,0.02450108341872692,0.04900216683745384,-0.002130528911948204,-10.515334129333496,-0.3232172429561615,2.0590133666992188
1618033117037,0.026098979637026787,0.05326322466135025,-0.006391586735844612,-10.575188636779785,-0.3711012601852417,2.0638017654418945
1618034116200,0.029827404767274857,0.05805691331624985,-0.007456851191818714,-10.623072624206543,-0.40940847992897034,2.030282974243164
1618035115225,0.03142530098557472,0.058589547872543335,-0.007989483885467052,-10.65898609161377,-0.363918662071228,2.078167200088501
1618036114562,0.0324905663728714,0.05432849004864693,-0.009054748341441154,-10.685321807861328,-0.3734954595565796,2.094926595687866
1618037161075,0.03142530098557472,0.0511326938867569,-0.011185277253389359,-10.721235275268555,-0.3878606855869293,2.094926595687866
1618038112962,0.033555831760168076,0.052197959274053574,-0.014381070621311665,-10.745177268981934,-0.38307228684425354,2.094926595687866
1618039112062,0.03462109714746475,0.0601874440908432,-0.02130528911948204,-10.730812072753906,-0.3471592366695404,2.099714994430542
1618040111225,0.037284258753061295,0.0649811327457428,-0.02822950854897499,-10.680533409118652,-0.33279404044151306,2.094926595687866
1618041110500,0.040480051189661026,0.06764429807662964,-0.029294773936271667,-10.65898609161377,-0.33758243918418884,2.1164743900299072
1618042156937,0.03834952041506767,0.0649811327457428,-0.02822950854897499,-10.644620895385742,-0.3232172429561615,2.1356279850006104
1618043108550,0.03941478580236435,0.06444849818944931,-0.02130528911948204,-10.606313705444336,-0.3016694188117981,2.1475989818573
1618044107750,0.041012682020664215,0.06657902896404266,-0.023435818031430244,-10.551246643066406,-0.28969842195510864,2.1499931812286377
1618045107100,0.04953479766845703,0.06711166352033615,-0.027164245024323463,-10.541669845581055,-0.2753331959247589,2.1284453868865967
1618046106325,0.05326322466135025,0.07030745595693588,-0.034088462591171265,-10.491392135620117,-0.2561795711517334,2.164358377456665
1618047152737,0.05326322466135025,0.06870955973863602,-0.037816889584064484,-10.457873344421387,-0.24899697303771973,2.1930887699127197
1618048104550,0.05379585549235344,0.0697748214006424,-0.03941478580236435,-10.41956615447998,-0.2537853717803955,2.209848165512085
1618049103775,0.05645901709794998,0.06444849818944931,-0.03888215497136116,-10.374075889587402,-0.2561795711517334,2.212242364883423
1618050103625,0.059122178703546524,0.06338323652744293,-0.03994741663336754,-10.374075889587402,-0.2561795711517334,2.1763293743133545
1618051102125,0.062317971140146255,0.05752428248524666,-0.03888215497136116,-10.323798179626465,-0.26575639843940735,2.1715409755706787
1618052148575,0.0649811327457428,0.055393751710653305,-0.03994741663336754,-10.319009780883789,-0.2825157940387726,2.1811177730560303
1618053100400,0.07190535217523575,0.054861120879650116,-0.04207794740796089,-10.338163375854492,-0.29209262132644653,2.185906171798706
1618054099675,0.07563377916812897,0.05645901709794998,-0.04900216683745384,-10.3549222946167,-0.29209262132644653,2.185906171798706
1618055098600,0.07563377916812897,0.051665328443050385,-0.054861120879650116,-10.347740173339844,-0.272938996553421,2.1715409755706787
1618056097937,0.07563377916812897,0.04580637440085411,-0.05592638626694679,-10.381258964538574,-0.28969842195510864,2.1356279850006104
1618057144425,0.07456851750612259,0.040480051189661026,-0.05699165165424347,-10.426748275756836,-0.33518823981285095,2.1116859912872314
1618058096237,0.07989483326673508,0.0415453165769577,-0.05699165165424347,-10.453084945678711,-0.35434186458587646,2.118868589401245
1618059095387,0.08255799859762192,0.041012682020664215,-0.062317971140146255,-10.462661743164062,-0.3495534360408783,2.1284453868865967
1618060094537,0.08575379103422165,0.041012682020664215,-0.06551376730203629,-10.457873344421387,-0.33518823981285095,2.123656988143921
1618061093762,0.08681905269622803,0.03621899336576462,-0.0649811327457428,-10.465055465698242,-0.33997663855552673,2.1475989818573
1618062140175,0.09001485258340836,0.03462109714746475,-0.06657902896404266,-10.465055465698242,-0.33997663855552673,2.1068975925445557
1618063092075,0.09321064502000809,0.037816889584064484,-0.06870955973863602,-10.484209060668945,-0.31842881441116333,2.1284453868865967
1618064091287,0.09374327212572098,0.03994741663336754,-0.07829693704843521,-10.465055465698242,-0.304063618183136,2.161964178085327
1618065090487,0.09214537590742111,0.03675162419676781,-0.08202536404132843,-10.402806282043457,-0.3064578175544739,2.1715409755706787
1618066081325,0.09534116834402084,0.027164245024323463,-0.08096010237932205,-10.376470565795898,-0.30885201692581177,2.161964178085327
1618067136087,0.10013486444950104,0.022903187200427055,-0.0788295716047287,-10.335768699645996,-0.30885201692581177,2.1930887699127197
1618068087962,0.10865698009729385,0.02130528911948204,-0.07776430994272232,-10.302249908447266,-0.3016694188117981,2.2194249629974365
1618069087100,0.11291803419589996,0.01757686398923397,-0.07989483326673508,-10.247183799743652,-0.28730419278144836,2.2242133617401123
1618070086262,0.11504856497049332,0.013315806165337563,-0.08468852937221527,-10.177751541137695,-0.26096799969673157,2.212242364883423
1618071085437,0.11664646118879318,0.011185277253389359,-0.08575379103422165,-10.156203269958496,-0.22266076505184174,2.2170307636260986
1618072131900,0.1161138266324997,0.009054748341441154,-0.09161274880170822,-10.127472877502441,-0.2298433631658554,2.185906171798706
1618073083750,0.11877699196338654,0.002663161139935255,-0.09321064502000809,-10.079588890075684,-0.19871874153614044,2.2170307636260986
1618074082887,0.11771172285079956,-0.001597896683961153,-0.09640643745660782,-10.050858497619629,-0.2106897532939911,2.207453966140747
1618075082137,0.12197278439998627,-0.002130528911948204,-0.09906959533691406,-10.043676376342773,-0.23702597618103027,2.1787235736846924
1618076081487,0.1257012039422989,-0.003195793367922306,-0.10333065688610077,-10.041281700134277,-0.21547815203666687,2.190694570541382
1618077127800,0.13102753460407257,-0.006391586735844612,-0.10492855310440063,-10.02691650390625,-0.24420857429504395,2.209848165512085
1618078079700,0.1304948925971985,-0.011185277253389359,-0.10759171098470688,-10.029311180114746,-0.29209262132644653,2.2194249629974365
1618079078862,0.13102753460407257,-0.011185277253389359,-0.10972224175930023,-10.046070098876953,-0.3016694188117981,2.22660756111145
1618080078100,0.13156016170978546,-0.012783173471689224,-0.11185277253389359,-10.062829971313477,-0.304063618183136,2.22660756111145
1618081077187,0.13688649237155914,-0.016511598601937294,-0.10918960720300674,-10.070012092590332,-0.3256114423274994,2.2242133617401123
1618082139500,0.1432780772447586,-0.02130528911948204,-0.10918960720300674,-10.093954086303711,-0.33758243918418884,2.2242133617401123
1618083075487,0.14700649678707123,-0.02077265828847885,-0.11238539963960648,-10.113107681274414,-0.363918662071228,2.205059766769409
1618084074662,0.15073493123054504,-0.023435818031430244,-0.1113201379776001,-10.146626472473145,-0.38307228684425354,2.1954829692840576
1618085073837,0.15073493123054504,-0.02503371611237526,-0.11291803419589996,-10.17296314239502,-0.3878606855869293,2.2002713680267334
1618086073087,0.15393072366714478,-0.033555831760168076,-0.11398330330848694,-10.187328338623047,-0.3902548849582672,2.2002713680267334
1618087119537,0.15499597787857056,-0.037284258753061295,-0.12197278439998627,-10.213664054870605,-0.40462008118629456,2.166752576828003
1618088071350,0.1571265161037445,-0.037816889584064484,-0.12410331517457962,-10.230423927307129,-0.42856210470199585,2.166752576828003
1618089070512,0.16085493564605713,-0.0324905663728714,-0.12676647305488586,-10.256760597229004,-0.4118027091026306,2.161964178085327
1618090069637,0.16405072808265686,-0.02876214124262333,-0.12623384594917297,-10.283096313476562,-0.40940847992897034,2.1571757793426514
1618091068812,0.16937705874443054,-0.03142530098557472,-0.12676647305488586,-10.299856185913086,-0.43335050344467163,2.169146776199341
1618092115375,0.17044231295585632,-0.033555831760168076,-0.12889699637889862,-10.29746150970459,-0.4620809257030487,2.2194249629974365
1618093067187,0.17363810539245605,-0.034088462591171265,-0.1342233270406723,-10.275914192199707,-0.4189853072166443,2.209848165512085
1618094066187,0.17363810539245605,-0.03675162419676781,-0.1342233270406723,-10.283096313476562,-0.43095630407333374,2.2026655673980713
1618095065500,0.17896443605422974,-0.037284258753061295,-0.12783174216747284,-10.302249908447266,-0.4381389021873474,2.2433669567108154
1618096064750,0.18269285559654236,-0.0415453165769577,-0.12357068061828613,-10.323798179626465,-0.4357447028160095,2.2625205516815186
1618097111175,0.18801918625831604,-0.04261057823896408,-0.1203748881816864,-10.342951774597168,-0.43335050344467163,2.207453966140747
1618098063075,0.1896170824766159,-0.04314321279525757,-0.12410331517457962,-10.376470565795898,-0.42856210470199585,2.2242133617401123
1618099062012,0.1853560209274292,-0.04261057823896408,-0.12836436927318573,-10.395624160766602,-0.42616790533065796,2.2409727573394775
1618100061287,0.1853560209274292,-0.041012682020664215,-0.13315805792808533,-10.431536674499512,-0.4429273307323456,2.250549554824829
1618101060487,0.18801918625831604,-0.041012682020664215,-0.13582122325897217,-10.474632263183594,-0.4668693244457245,2.252943754196167
1618102106950,0.19813919067382812,-0.04207794740796089,-0.13156016170978546,-10.51054573059082,-0.49320554733276367,2.248155355453491
1618103078587,0.19707393646240234,-0.04314321279525757,-0.12889699637889862,-10.536881446838379,-0.5267243981361389,2.2649147510528564
1618104057987,0.19281287491321564,-0.0463390052318573,-0.1257012039422989,-10.575188636779785,-0.5482721924781799,2.2649147510528564
1618105057125,0.18908444046974182,-0.04527373984456062,-0.12889699637889862,-10.596736907958984,-0.5626373887062073,2.2840683460235596
1618106056287,0.19228023290634155,-0.04261057823896408,-0.13102753460407257,-10.611102104187012,-0.5674257874488831,2.300827741622925
1618107102750,0.1992044597864151,-0.037816889584064484,-0.13315805792808533,-10.611102104187012,-0.5722141861915588,2.322375774383545
1618108054737,0.20186762511730194,-0.03621899336576462,-0.13156016170978546,-10.591948509216309,-0.586579442024231,2.3702597618103027
1618109053812,0.20133498311042786,-0.033555831760168076,-0.1299622654914856,-10.591948509216309,-0.5913678407669067,2.346317768096924
1618110052837,0.19654129445552826,-0.034088462591171265,-0.12889699637889862,-10.54645824432373,-0.5746083855628967,2.3367409706115723
1618111052050,0.1944107711315155,-0.03142530098557472,-0.12729910016059875,-10.484209060668945,-0.5578489899635315,2.3343467712402344
1618112098625,0.19600866734981537,-0.033555831760168076,-0.12836436927318573,-10.436325073242188,-0.5554547905921936,2.3319525718688965
1618113050475,0.19813919067382812,-0.033555831760168076,-0.13209278881549835,-10.417171478271484,-0.5554547905921936,2.3319525718688965
1618114049725,0.20240025222301483,-0.03675162419676781,-0.13262543082237244,-10.374075889587402,-0.4908113479614258,2.3558945655822754
1618115048825,0.2034655213356018,-0.033555831760168076,-0.1304948925971985,-10.302249908447266,-0.4812345504760742,2.3487119674682617
1618116047975,0.20559604465961456,-0.02876214124262333,-0.1257012039422989,-10.285490989685059,-0.4884171485900879,2.3271641731262207
1618117094637,0.20186762511730194,-0.022903187200427055,-0.1257012039422989,-10.26394271850586,-0.4908113479614258,2.3056161403656006
1618118046237,0.20026972889900208,-0.02077265828847885,-0.12783174216747284,-10.199298858642578,-0.4884171485900879,2.296039342880249
1618119045650,0.1992044597864151,-0.02077265828847885,-0.12783174216747284,-10.146626472473145,-0.4884171485900879,2.296039342880249
1618120044675,0.2045307755470276,-0.022903187200427055,-0.125168576836586,-10.187328338623047,-0.49799394607543945,2.317587375640869
1618121043700,0.20666131377220154,-0.026098979637026787,-0.12197278439998627,-10.187328338623047,-0.5291185975074768,2.3127989768981934
1618122090250,0.20666131377220154,-0.02822950854897499,-0.11717909574508667,-10.223241806030273,-0.545877993106842,2.296039342880249
1618123042075,0.20133498311042786,-0.029294773936271667,-0.1161138266324997,-10.283096313476562,-0.5554547905921936,2.2816741466522217
1618124041225,0.199737086892128,-0.030360037460923195,-0.11451593041419983,-10.287884712219238,-0.586579442024231,2.276885747909546
1618125040525,0.20240025222301483,-0.02822950854897499,-0.1161138266324997,-10.3549222946167,-0.629675030708313,2.300827741622925
1618126039487,0.20719394087791443,-0.022903187200427055,-0.11345066875219345,-10.409989356994629,-0.6655880808830261,2.317587375640869
1618127086000,0.20985710620880127,-0.019174760207533836,-0.11398330330848694,-10.445901870727539,-0.6775590777397156,2.3343467712402344
1618128037937,0.21145500242710114,-0.015978967770934105,-0.11078750342130661,-10.484209060668945,-0.6799532771110535,2.3343467712402344
1618129037100,0.20985710620880127,-0.013848437927663326,-0.10812434554100037,-10.54645824432373,-0.6991068720817566,2.3127989768981934
1618130036250,0.21038973331451416,-0.01065264455974102,-0.10492855310440063,-10.56800651550293,-0.7134721279144287,2.3080103397369385
1618131035425,0.20719394087791443,-0.010120012797415257,-0.10705908387899399,-10.642226219177246,-0.706289529800415,2.2888567447662354
1618132082012,0.20772656798362732,-0.011717909015715122,-0.11025487631559372,-10.7140531539917,-0.7015011310577393,2.3104045391082764
1618133033737,0.20719394087791443,-0.009587380103766918,-0.11078750342130661,-10.771513938903809,-0.6919242739677429,2.3295583724975586
1618134032950,0.20932446420192719,-0.006924218963831663,-0.10759171098470688,-10.826580047607422,-0.6775590777397156,2.322375774383545
1618135031887,0.21145500242710114,0.002663161139935255,-0.10333065688610077,-10.869675636291504,-0.7015011310577393,2.300827741622925
1618136031387,0.2087918370962143,0.009054748341441154,-0.10705908387899399,-10.927136421203613,-0.7015011310577393,2.293645143508911
1618137077750,0.20932446420192719,0.014913702383637428,-0.10705908387899399,-10.958261489868164,-0.6919242739677429,2.298433542251587
1618138029425,0.20666131377220154,0.015978967770934105,-0.10492855310440063,-11.015722274780273,-0.6823474764823914,2.3056161403656006
1618139028612,0.2082592099905014,0.017044231295585632,-0.09427590668201447,-11.104307174682617,-0.6871358752250671,2.3104045391082764
1618140038537,0.20506341755390167,0.01757686398923397,-0.09214537590742111,-11.137825965881348,-0.7182605266571045,2.3151931762695312
1618141027012,0.2039981484413147,0.020240025594830513,-0.09640643745660782,-11.18092155456543,-0.7350199222564697,2.322375774383545
1618142073350,0.2045307755470276,0.023435818031430244,-0.10386328399181366,-11.276690483093262,-0.768538773059845,2.322375774383545
1618143025162,0.20506341755390167,0.030360037460923195,-0.09960222989320755,-11.379640579223633,-0.7876923680305481,2.3271641731262207
1618144024400,0.20612867176532745,0.033555831760168076,-0.09800433367490768,-11.480196952819824,-0.8020575642585754,2.3319525718688965
1618145023700,0.2082592099905014,0.03515372797846794,-0.09427590668201447,-11.583148002624512,-0.8403648138046265,2.322375774383545
1618146022862,0.20666131377220154,0.037284258753061295,-0.10333065688610077,-11.6860990524292,-0.8523358106613159,2.2625205516815186
1618147069200,0.20133498311042786,0.03994741663336754,-0.10918960720300674,-11.793837547302246,-0.849941611289978,2.296039342880249
1618148021050,0.1949433982372284,0.0463390052318573,-0.11717909574508667,-11.858481407165527,-0.828393816947937,2.3032219409942627
1618149020087,0.19600866734981537,0.051665328443050385,-0.1155811995267868,-11.923124313354492,-0.811634361743927,2.296039342880249
1618150019437,0.19760656356811523,0.05592638626694679,-0.1161138266324997,-12.014103889465332,-0.8164227604866028,2.296039342880249
1618151018637,0.19813919067382812,0.05645901709794998,-0.1161138266324997,-12.105083465576172,-0.8044517636299133,2.3056161403656006
1618152065075,0.1944107711315155,0.05592638626694679,-0.1203748881816864,-12.1194486618042,-0.7709329724311829,2.324769973754883
1618153017062,0.19600866734981537,0.05645901709794998,-0.1203748881816864,-12.124237060546875,-0.7781155705451965,2.298433542251587
1618154016112,0.1949433982372284,0.06444849818944931,-0.11984225362539291,-12.121843338012695,-0.7637503743171692,2.2864625453948975
1618155015112,0.19387812912464142,0.07030745595693588,-0.12090751528739929,-12.105083465576172,-0.706289529800415,2.324769973754883
1618156014337,0.1896170824766159,0.07723167538642883,-0.12250541895627975,-12.064382553100586,-0.706289529800415,2.365471363067627
1618157061000,0.1896170824766159,0.0788295716047287,-0.12250541895627975,-12.009315490722656,-0.6751648783683777,2.363077163696289
1618158012762,0.18642129004001617,0.07989483326673508,-0.12676647305488586,-11.93509578704834,-0.6200982332229614,2.3582887649536133
1618159011987,0.1858886480331421,0.07776430994272232,-0.12889699637889862,-11.853693008422852,-0.6009446382522583,2.3511061668395996
1618160011050,0.18748654425144196,0.07723167538642883,-0.1336906999349594,-11.779472351074219,-0.6153098344802856,2.3558945655822754
1618161010137,0.19281287491321564,0.08042746782302856,-0.13156016170978546,-11.72201156616211,-0.6009446382522583,2.3989901542663574
1618162056837,0.19228023290634155,0.08575379103422165,-0.13262543082237244,-11.674127578735352,-0.5650315880775452,2.403778553009033
1618163008625,0.1858886480331421,0.09001485258340836,-0.1304948925971985,-11.635820388793945,-0.5746083855628967,2.3774423599243164
1618164007725,0.1800297051668167,0.09374327212572098,-0.12889699637889862,-11.611878395080566,-0.5650315880775452,2.387019157409668
1618165006987,0.17843179404735565,0.09640643745660782,-0.12090751528739929,-11.604695320129395,-0.5506663918495178,2.406172752380371
1618166006087,0.17789916694164276,0.09587380290031433,-0.1161138266324997,-11.602301597595215,-0.5770025849342346,2.38462495803833
1618167052625,0.17949706315994263,0.09534116834402084,-0.1155811995267868,-11.544840812683105,-0.586579442024231,2.3702597618103027
1618168004512,0.1800297051668167,0.09321064502000809,-0.11984225362539291,-11.535264015197754,-0.5793968439102173,2.363077163696289
1618169003637,0.1810949593782425,0.0926780104637146,-0.11877699196338654,-11.5065336227417,-0.5937620401382446,2.33913516998291
1618170002762,0.17896443605422974,0.09054747968912125,-0.11824435740709305,-11.470620155334473,-0.6033388376235962,2.3056161403656006
1618171001900,0.1768338978290558,0.09693906456232071,-0.11238539963960648,-11.434707641601562,-0.5913678407669067,2.274491548538208
1618172072225,0.17363810539245605,0.1022653877735138,-0.10972224175930023,-11.405977249145508,-0.5985504388809204,2.2601263523101807
1618173000150,0.1709749549627304,0.10812434554100037,-0.10439591854810715,-11.398794174194336,-0.5985504388809204,2.252943754196167
1618173999512,0.16937705874443054,0.1065264493227005,-0.1022653877735138,-11.341333389282227,-0.6009446382522583,2.2218191623687744
1618174998550,0.16831178963184357,0.10918960720300674,-0.10013486444950104,-11.274295806884766,-0.5937620401382446,2.183511972427368
1618175997887,0.1661812663078308,0.1161138266324997,-0.09853696823120117,-11.214441299438477,-0.5889736413955688,2.1571757793426514
1618177044112,0.16298545897006989,0.1257012039422989,-0.09960222989320755,-11.137825965881348,-0.629675030708313,2.1499931812286377
1618177995987,0.16085493564605713,0.12783174216747284,-0.10279802232980728,-11.092336654663086,-0.6272808313369751,2.1308395862579346
1618178995175,0.1619202047586441,0.1304948925971985,-0.09960222989320755,-11.022904396057129,-0.6153098344802856,2.1140801906585693
1618179994450,0.16405072808265686,0.13262543082237244,-0.09480854123830795,-10.948684692382812,-0.6177040338516235,2.0901381969451904
1618180993525,0.16298545897006989,0.13688649237155914,-0.08522115647792816,-10.879252433776855,-0.6272808313369751,2.0685904026031494
1618182040037,0.1576591432094574,0.1395496428012848,-0.08149272948503494,-10.821791648864746,-0.629675030708313,2.0590133666992188
1618182991725,0.15180018544197083,0.14114753901958466,-0.07989483326673508,-10.771513938903809,-0.608127236366272,2.049436569213867
1618183995437,0.15180018544197083,0.14647386968135834,-0.07776430994272232,-10.74757194519043,-0.6033388376235962,2.075773000717163
1618184990075,0.15020228922367096,0.14753912389278412,-0.0740358829498291,-10.728418350219727,-0.629675030708313,2.075773000717163
1618185989387,0.14540860056877136,0.14540860056877136,-0.06657902896404266,-10.72362995147705,-0.6536170840263367,2.054224967956543
1618187035937,0.14061491191387177,0.14274543523788452,-0.06285060197114944,-10.735600471496582,-0.6416460871696472,2.030282974243164
1618187987600,0.138484388589859,0.14594122767448425,-0.062317971140146255,-10.735600471496582,-0.6344634294509888,1.9919757843017578
1618188986937,0.13741911947727203,0.15073493123054504,-0.05645901709794998,-10.728418350219727,-0.5817910432815552,2.008735179901123
1618189985950,0.13688649237155914,0.15180018544197083,-0.05432849004864693,-10.740388870239258,-0.5841852426528931,1.9943699836730957
1618190985175,0.1336906999349594,0.14913703501224518,-0.047404270619153976,-10.761937141418457,-0.5913678407669067,1.9823989868164062
1618192031737,0.13209278881549835,0.15126755833625793,-0.047936901450157166,-10.778696060180664,-0.569819986820221,1.9943699836730957
1618192975150,0.125168576836586,0.15872441232204437,-0.0415453165769577,-10.761937141418457,-0.5171476006507874,1.9943699836730957
1618193982700,0.12357068061828613,0.15978966653347015,-0.03941478580236435,-10.745177268981934,-0.4836287498474121,1.9967641830444336
1618194981837,0.11877699196338654,0.1576591432094574,-0.03675162419676781,-10.735600471496582,-0.4572925269603729,2.011129379272461
1618195981150,0.11451593041419983,0.14913703501224518,-0.04207794740796089,-10.706870079040527,-0.4141969084739685,2.0159177780151367
1618197027525,0.11398330330848694,0.15020228922367096,-0.0415453165769577,-10.65898609161377,-0.3519476652145386,2.0207061767578125
1618197979362,0.11238539963960648,0.1523328274488449,-0.03941478580236435,-10.632649421691895,-0.30885201692581177,2.051830768585205
1618198978612,0.11664646118879318,0.15446335077285767,-0.030360037460923195,-10.512939453125,-0.26575639843940735,2.051830768585205
1618199977787,0.11451593041419983,0.1533980816602707,-0.029294773936271667,-10.44350814819336,-0.21547815203666687,2.0590133666992188
1618200976675,0.11238539963960648,0.14913703501224518,-0.027164245024323463,-10.374075889587402,-0.1628057211637497,2.0709846019744873
1618202023275,0.10492855310440063,0.1486043930053711,-0.03142530098557472,-10.275914192199707,-0.12449848651885986,2.0901381969451904
1618202975162,0.10013486444950104,0.14647386968135834,-0.0324905663728714,-10.163386344909668,-0.1173158809542656,2.1164743900299072
1618203974475,0.09693906456232071,0.1432780772447586,-0.037284258753061295,-10.065223693847656,-0.035913024097681046,2.1164743900299072
1618204973475,0.09800433367490768,0.13582122325897217,-0.03302319720387459,-9.940725326538086,-0.019153613597154617,2.1332337856292725
1618205972712,0.09853696823120117,0.12889699637889862,-0.03142530098557472,-9.835380554199219,0.035913024097681046,2.1164743900299072
1618207019100,0.10333065688610077,0.12676647305488586,-0.023968450725078583,-9.725247383117676,0.08379705995321274,2.1164743900299072
1618207970950,0.1017327606678009,0.12463594228029251,-0.026098979637026787,-9.615114212036133,0.0933738648891449,2.140416383743286
1618208969962,0.10066749155521393,0.12090751528739929,-0.02450108341872692,-9.478644371032715,0.12928690016269684,2.118868589401245
1618209969375,0.09853696823120117,0.11078750342130661,-0.02503371611237526,-9.354146003723145,0.13168109953403473,2.1356279850006104
1618210968587,0.09800433367490768,0.10599381476640701,-0.02077265828847885,-9.248801231384277,0.1867477297782898,2.123656988143921
1618212015000,0.09640643745660782,0.0974716991186142,-0.02183792181313038,-9.148244857788086,0.2322375625371933,2.10210919380188
1618212967050,0.09108011424541473,0.09587380290031433,-0.026631612330675125,-9.045293807983398,0.24181437492370605,2.0901381969451904
1618213966062,0.08948221802711487,0.08948221802711487,-0.029827404767274857,-8.925583839416504,0.24660277366638184,2.080561399459839
1618214965212,0.08894958347082138,0.09161274880170822,-0.030892670154571533,-8.832210540771484,0.26336219906806946,2.0829555988311768
1618215964237,0.09214537590742111,0.09001485258340836,-0.02503371611237526,-8.760384559631348,0.2561795711517334,2.073378801345825
1618217010937,0.09534116834402084,0.087884321808815,-0.023968450725078583,-8.712499618530273,0.26575639843940735,2.054224967956543
1618217962612,0.09853696823120117,0.08096010237932205,-0.022903187200427055,-8.671798706054688,0.28969842195510864,2.0374655723571777
1618218961687,0.1017327606678009,0.07563377916812897,-0.02183792181313038,-8.59997272491455,0.31364041566848755,2.0254945755004883
1618219960950,0.09800433367490768,0.06764429807662964,-0.019174760207533836,-8.53293514251709,0.3495534360408783,2.008735179901123
1618220960150,0.09800433367490768,0.05965480953454971,-0.019174760207533836,-8.561665534973145,0.3663128614425659,2.006340980529785
1618222006437,0.09587380290031433,0.05432849004864693,-0.016511598601937294,-8.554482460021973,0.37828385829925537,2.011129379272461
1618222958412,0.09693906456232071,0.048469532281160355,-0.015446335077285767,-8.516175270080566,0.3902548849582672,2.011129379272461
1618223957737,0.09480854123830795,0.044741109013557434,-0.014913702383637428,-8.470685958862305,0.3926490843296051,2.0039467811584473
1618224956775,0.09906959533691406,0.041012682020664215,-0.01810949668288231,-8.427590370178223,0.3663128614425659,2.006340980529785
1618225956025,0.10386328399181366,0.04367584362626076,-0.019174760207533836,-8.480262756347656,0.40222588181495667,1.9991583824157715
1618227002562,0.10546118766069412,0.041012682020664215,-0.014913702383637428,-8.501810073852539,0.4141969084739685,1.9536685943603516
1618227954337,0.1017327606678009,0.03834952041506767,-0.009587380103766918,-8.540117263793945,0.4165911078453064,1.9153614044189453
1618228953525,0.09800433367490768,0.03195793554186821,-0.011185277253389359,-8.604761123657227,0.42616790533065796,1.8962078094482422
1618229982362,0.10120012611150742,0.03142530098557472,-0.011717909015715122,-8.635885238647461,0.4405331015586853,1.8842366933822632
1618230951787,0.09853696823120117,0.027696875855326653,-0.01810949668288231,-8.676587104797363,0.4572925269603729,1.9153614044189453
1618231998262,0.10066749155521393,0.02503371611237526,-0.01810949668288231,-8.760384559631348,0.4692635238170624,1.9105730056762695
1618232950262,0.10333065688610077,0.02077265828847885,-0.02183792181313038,-8.825027465820312,0.4620809257030487,1.8962078094482422
1618233949400,0.11078750342130661,0.015978967770934105,-0.020240025594830513,-8.884882926940918,0.4572925269603729,1.8914194107055664
1618234948425,0.11451593041419983,0.017044231295585632,-0.015978967770934105,-8.968679428100586,0.47884035110473633,1.89860200881958
1618235947700,0.11238539963960648,0.01810949668288231,-0.014913702383637428,-9.069235801696777,0.5027823448181152,1.941697597503662
1618236994250,0.10865698009729385,0.02077265828847885,-0.016511598601937294,-9.157821655273438,0.5099649429321289,1.944091796875
1618237946000,0.10705908387899399,0.017044231295585632,-0.02450108341872692,-9.239224433898926,0.5051765441894531,1.944091796875
1618238945125,0.10918960720300674,0.009054748341441154,-0.02556634694337845,-9.318233489990234,0.49799394607543945,1.946485996246338
1618239944437,0.11078750342130661,0.007989483885467052,-0.026098979637026787,-9.378087997436523,0.5027823448181152,1.9488801956176758
1618240943362,0.11078750342130661,0.011185277253389359,-0.022903187200427055,-9.44991397857666,0.5027823448181152,1.9704279899597168
1618241988725,0.10972224175930023,0.022370554506778717,-0.02077265828847885,-9.368511199951172,0.5027823448181152,1.9488801956176758
1618242941912,0.10972224175930023,0.019174760207533836,-0.023968450725078583,-9.5408935546875,0.49799394607543945,1.987187385559082
1618243940887,0.11185277253389359,0.017044231295585632,-0.026098979637026787,-9.615114212036133,0.5195418000221252,2.0015525817871094
1618244940187,0.11185277253389359,0.013848437927663326,-0.02822950854897499,-9.62947940826416,0.569819986820221,1.9943699836730957
1618245939475,0.11078750342130661,0.019707392901182175,-0.027164245024323463,-9.6989107131958,0.569819986820221,1.965639591217041
1618246985750,0.10705908387899399,0.02183792181313038,-0.023435818031430244,-9.727641105651855,0.5434837937355042,1.9823989868164062
1618247937562,0.10705908387899399,0.022903187200427055,-0.022903187200427055,-9.77552604675293,0.5650315880775452,1.968033790588379
1618248936675,0.11025487631559372,0.026631612330675125,-0.017044231295585632,-9.806650161743164,0.569819986820221,1.968033790588379
1618249935925,0.10865698009729385,0.030360037460923195,-0.018642129376530647,-9.818621635437012,0.5482721924781799,1.9823989868164062
1618250935062,0.10865698009729385,0.033555831760168076,-0.022370554506778717,-9.84256362915039,0.5410895943641663,1.9728221893310547
1618251981725,0.10865698009729385,0.034088462591171265,-0.030892670154571533,-9.852140426635742,0.5195418000221252,1.9321208000183105
1618252933512,0.11025487631559372,0.03568635880947113,-0.03142530098557472,-9.876082420349121,0.5339069962501526,1.922544002532959
1618253932737,0.11185277253389359,0.03834952041506767,-0.029827404767274857,-9.890447616577148,0.5578489899635315,1.9249382019042969
1618254931850,0.11664646118879318,0.04367584362626076,-0.02556634694337845,-9.9000244140625,0.5626373887062073,1.9249382019042969
1618255930987,0.12144014984369278,0.05006743222475052,-0.030892670154571533,-9.914389610290527,0.5363011956214905,1.9057846069335938
1618256977312,0.12144014984369278,0.051665328443050385,-0.029827404767274857,-9.914389610290527,0.5626373887062073,1.8866310119628906
1618257929262,0.11717909574508667,0.05273059383034706,-0.02876214124262333,-9.911994934082031,0.5650315880775452,1.8938136100769043
1618258928475,0.1155811995267868,0.048469532281160355,-0.02183792181313038,-9.919178009033203,0.5578489899635315,1.8938136100769043
1618259927675,0.1161138266324997,0.05379585549235344,-0.018642129376530647,-9.897629737854004,0.5530605912208557,1.8818424940109253
1618260926887,0.11984225362539291,0.05645901709794998,-0.018642129376530647,-9.830592155456543,0.5602431893348694,1.8602946996688843
1618261973362,0.12410331517457962,0.06072007492184639,-0.02077265828847885,-9.799468040466309,0.5554547905921936,1.8555063009262085
1618262925037,0.12090751528739929,0.062317971140146255,-0.030892670154571533,-9.75158405303955,0.5506663918495178,1.8363527059555054
1618263924350,0.11930961906909943,0.06764429807662964,-0.03834952041506767,-9.701305389404297,0.5530605912208557,1.8363527059555054
1618264923550,0.11877699196338654,0.07084009051322937,-0.03941478580236435,-9.653421401977539,0.5554547905921936,1.8339585065841675
1618265922612,0.125168576836586,0.07350324839353561,-0.02876214124262333,-9.610325813293457,0.5626373887062073,1.824381709098816
1618266969125,0.12729910016059875,0.07297061383724213,-0.02450108341872692,-9.57201862335205,0.6033388376235962,1.821987509727478
1618267920875,0.12729910016059875,0.07669904083013535,-0.026098979637026787,-9.514557838439941,0.5746083855628967,1.802833914756775
1618268919987,0.12889699637889862,0.07723167538642883,-0.03302319720387459,-9.48343276977539,0.5746083855628967,1.8195933103561401
1618269919287,0.1294296383857727,0.07936220616102219,-0.03621899336576462,-9.47146224975586,0.586579442024231,1.8100165128707886
1618270918300,0.1304948925971985,0.08202536404132843,-0.03888215497136116,-9.461885452270508,0.5913678407669067,1.7741035223007202
1618271964837,0.12889699637889862,0.08522115647792816,-0.037284258753061295,-9.442731857299805,0.5746083855628967,1.7357962131500244
1618272916875,0.1299622654914856,0.08735168725252151,-0.03941478580236435,-9.433155059814453,0.5626373887062073,1.721431016921997
1618273915987,0.12676647305488586,0.08522115647792816,-0.0415453165769577,-9.385271072387695,0.524330198764801,1.699883222579956
1618274914975,0.12463594228029251,0.08255799859762192,-0.040480051189661026,-9.38048267364502,0.5099649429321289,1.699883222579956
1618275914212,0.12250541895627975,0.08202536404132843,-0.03568635880947113,-9.406818389892578,0.5027823448181152,1.6950948238372803
1618276960712,0.12303804606199265,0.08628642559051514,-0.030892670154571533,-9.425971984863281,0.47644615173339844,1.6711528301239014
1618277912562,0.125168576836586,0.08948221802711487,-0.034088462591171265,-9.425971984863281,0.44532153010368347,1.6519992351531982
1618278911862,0.12889699637889862,0.08948221802711487,-0.037284258753061295,-9.464279174804688,0.4620809257030487,1.6352397203445435
1618279911025,0.13262543082237244,0.08894958347082138,-0.037284258753061295,-9.495404243469238,0.45489832758903503,1.6136919260025024
1618280910025,0.1336906999349594,0.09374327212572098,-0.03621899336576462,-9.514557838439941,0.42856210470199585,1.5897499322891235
1618281956600,0.1304948925971985,0.09853696823120117,-0.037816889584064484,-9.528923034667969,0.40462008118629456,1.5969325304031372
1618282908425,0.12783174216747284,0.10333065688610077,-0.041012682020664215,-9.560047149658203,0.3998316824436188,1.659181833267212
1618283907525,0.12463594228029251,0.10333065688610077,-0.047404270619153976,-9.59596061706543,0.38307228684425354,1.6855180263519287
1618284906837,0.12676647305488586,0.10599381476640701,-0.048469532281160355,-9.605537414550781,0.38067808747291565,1.6711528301239014
1618285905837,0.1304948925971985,0.10705908387899399,-0.047936901450157166,-9.59596061706543,0.37828385829925537,1.656787633895874
1618286952450,0.1336906999349594,0.10759171098470688,-0.0463390052318573,-9.588777542114258,0.38067808747291565,1.656787633895874
1618287904225,0.13209278881549835,0.10759171098470688,-0.04580637440085411,-9.586383819580078,0.40222588181495667,1.6519992351531982
1618288903362,0.12783174216747284,0.10972224175930023,-0.04953479766845703,-9.59835433959961,0.38546648621559143,1.6903064250946045
1618289902512,0.1257012039422989,0.11238539963960648,-0.0511326938867569,-9.59596061706543,0.3758896589279175,1.6639702320098877
1618290901687,0.12623384594917297,0.11345066875219345,-0.052197959274053574,-9.555258750915527,0.35673606395721436,1.6615760326385498
1618291948212,0.1304948925971985,0.11504856497049332,-0.05326322466135025,-9.502586364746094,0.33279404044151306,1.6855180263519287
1618292900062,0.13262543082237244,0.11504856497049332,-0.054861120879650116,-9.473855972290039,0.31842881441116333,1.699883222579956
1618293899187,0.13315805792808533,0.11664646118879318,-0.05752428248524666,-9.421183586120605,0.33758243918418884,1.721431016921997
1618294898475,0.13209278881549835,0.11824435740709305,-0.06285060197114944,-9.387664794921875,0.33518823981285095,1.7262194156646729
1618295897650,0.13262543082237244,0.12357068061828613,-0.06764429807662964,-9.366117477416992,0.33997663855552673,1.7310078144073486
1618296944137,0.13315805792808533,0.11984225362539291,-0.07243798673152924,-9.344569206237793,0.33039984107017517,1.7190368175506592
1618297896000,0.13209278881549835,0.11504856497049332,-0.07350324839353561,-9.32302188873291,0.2992752194404602,1.699883222579956
1618298894987,0.1342233270406723,0.10759171098470688,-0.07190535217523575,-9.28950309753418,0.2585738003253937,1.7310078144073486
1618299894162,0.13315805792808533,0.10759171098470688,-0.07137271761894226,-9.279926300048828,0.22505496442317963,1.7381904125213623
1618300893487,0.1299622654914856,0.10812434554100037,-0.07723167538642883,-9.263166427612305,0.21787235140800476,1.7262194156646729
1618301939850,0.1257012039422989,0.10812434554100037,-0.08628642559051514,-9.246407508850098,0.2298433631658554,1.702277421951294
1618302891600,0.12463594228029251,0.10386328399181366,-0.09161274880170822,-9.239224433898926,0.24660277366638184,1.6879122257232666
1618303898125,0.1257012039422989,0.09960222989320755,-0.0884169489145279,-9.227252960205078,0.24899697303771973,1.7094600200653076
1618304890025,0.12623384594917297,0.0974716991186142,-0.08628642559051514,-9.208099365234375,0.1843535304069519,1.659181833267212
1618305889200,0.12357068061828613,0.09906959533691406,-0.09214537590742111,-9.205705642700195,0.15562310814857483,1.6400281190872192
1618306935650,0.12357068061828613,0.0974716991186142,-0.10013486444950104,-9.188945770263672,0.14365209639072418,1.6519992351531982
1618307887437,0.11984225362539291,0.09001485258340836,-0.10439591854810715,-9.167398452758789,0.1388636976480484,1.6663644313812256
1618308886737,0.11930961906909943,0.08681905269622803,-0.10066749155521393,-9.17936897277832,0.13168109953403473,1.6424224376678467
1618309886025,0.11824435740709305,0.08415589481592178,-0.10333065688610077,-9.17936897277832,0.08140286058187485,1.6424224376678467
1618310892950,0.11717909574508667,0.08255799859762192,-0.10492855310440063,-9.172186851501465,0.06703764945268631,1.6519992351531982
1618311931525,0.11984225362539291,0.07243798673152924,-0.10333065688610077,-9.165003776550293,0.07182604819536209,1.7070658206939697
1618312883475,0.12090751528739929,0.06444849818944931,-0.09640643745660782,-9.167398452758789,0.07182604819536209,1.7477672100067139
1618313882550,0.1203748881816864,0.0601874440908432,-0.10013486444950104,-9.184157371520996,0.05746084079146385,1.7381904125213623
1618314881812,0.11877699196338654,0.06125270947813988,-0.1017327606678009,-9.241618156433105,0.043095629662275314,1.742978811264038
1618315880875,0.11398330330848694,0.05805691331624985,-0.10333065688610077,-9.23682975769043,0.040701430290937424,1.7597382068634033
1618316927475,0.1113201379776001,0.052197959274053574,-0.10599381476640701,-9.21288776397705,0.004788403399288654,1.7693151235580444
1618317879150,0.10599381476640701,0.05060006305575371,-0.1065264493227005,-9.205705642700195,-0.002394201699644327,1.7860745191574097
1618318878487,0.10492855310440063,0.05060006305575371,-0.11025487631559372,-9.232041358947754,0.014365210197865963,1.8124107122421265
1618319877487,0.10439591854810715,0.052197959274053574,-0.10439591854810715,-9.296685218811035,-0.05267243832349777,1.8267759084701538
1618320876800,0.10599381476640701,0.047404270619153976,-0.10492855310440063,-9.29189682006836,-0.04788403585553169,1.8507179021835327
1618321923200,0.10386328399181366,0.0415453165769577,-0.09640643745660782,-9.306262016296387,-0.05027823522686958,1.8483237028121948
1618322875150,0.10120012611150742,0.03834952041506767,-0.09054747968912125,-9.313445091247559,-0.043095629662275314,1.8626888990402222
1618323874175,0.09587380290031433,0.037816889584064484,-0.0884169489145279,-9.320627212524414,-0.031124621629714966,1.8818424940109253
1618324873550,0.09534116834402084,0.033555831760168076,-0.08948221802711487,-9.344569206237793,-0.05506663769483566,1.8602946996688843
1618325872600,0.09054747968912125,0.027164245024323463,-0.08681905269622803,-9.327810287475586,-0.07900865375995636,1.8626888990402222
1618326918937,0.09001485258340836,0.02077265828847885,-0.08575379103422165,-9.330204010009766,-0.040701430290937424,1.9057846069335938
1618327870925,0.09054747968912125,0.01810949668288231,-0.07829693704843521,-9.339780807495117,-0.011971008963882923,1.9105730056762695
1618328869975,0.09161274880170822,0.014381070621311665,-0.07456851750612259,-9.32541561126709,-0.002394201699644327,1.9033904075622559
1618329869150,0.09214537590742111,0.009587380103766918,-0.06711166352033615,-9.277531623840332,-0.0071826050989329815,1.9177556037902832
1618330868487,0.09108011424541473,0.007989483885467052,-0.06817692518234253,-9.334992408752441,-0.035913024097681046,1.9177556037902832
1618331914975,0.09001485258340836,0.004793690051883459,-0.06338323652744293,-9.272743225097656,-0.016759412363171577,1.946485996246338
1618332866675,0.09001485258340836,0.003195793367922306,-0.05805691331624985,-9.275137901306152,-0.0454898327589035,1.9536685943603516
1618333865837,0.08522115647792816,0.000532632227987051,-0.05006743222475052,-9.28950309753418,-0.06224924325942993,1.944091796875
1618334865050,0.07723167538642883,-0.001065264455974102,-0.04527373984456062,-9.284714698791504,-0.035913024097681046,1.9369091987609863
1618335864112,0.07350324839353561,-0.002130528911948204,-0.03834952041506767,-9.294291496276855,-0.05985504388809204,1.9919757843017578
1618336910687,0.07297061383724213,-0.00532632227987051,-0.034088462591171265,-9.306262016296387,-0.08379705995321274,1.9776105880737305
1618337862637,0.07563377916812897,-0.010120012797415257,-0.03302319720387459,-9.296685218811035,-0.08619125932455063,1.9345149993896484
1618338861612,0.07190535217523575,-0.015446335077285767,-0.027696875855326653,-9.311050415039062,-0.09816227108240128,1.9153614044189453
1618339860987,0.06657902896404266,-0.018642129376530647,-0.02077265828847885,-9.354146003723145,-0.1173158809542656,1.9129672050476074
1618340859575,0.06125270947813988,-0.017044231295585632,-0.009054748341441154,-9.385271072387695,-0.08858546614646912,1.8579005002975464
1618341906725,0.062317971140146255,-0.019174760207533836,-0.00532632227987051,-9.411606788635254,-0.12689268589019775,1.920149803161621
1618342858525,0.0601874440908432,-0.022370554506778717,-0.006391586735844612,-9.435548782348633,-0.1412578970193863,1.9297266006469727
1618343857487,0.05965480953454971,-0.026631612330675125,-0.007456851191818714,-9.481039047241211,-0.13407529890537262,1.9153614044189453
1618344856750,0.05326322466135025,-0.030892670154571533,-0.007989483885467052,-9.526528358459473,-0.11252748221158981,1.9033904075622559
1618345855787,0.05006743222475052,-0.034088462591171265,0.002663161139935255,-9.543288230895996,-0.10295067727565765,1.9105730056762695
1618346902475,0.05060006305575371,-0.03994741663336754,0.011185277253389359,-9.550470352172852,-0.11013327538967133,1.9177556037902832
1618347854375,0.04953479766845703,-0.044741109013557434,0.02183792181313038,-9.548076629638672,-0.12449848651885986,1.9704279899597168
1618348853512,0.047936901450157166,-0.047936901450157166,0.02077265828847885,-9.564835548400879,-0.09816227108240128,1.9704279899597168
1618349852562,0.04367584362626076,-0.05006743222475052,0.02503371611237526,-9.576807022094727,-0.06464345008134842,1.9536685943603516
1618350851700,0.04314321279525757,-0.05060006305575371,0.030360037460923195,-9.555258750915527,-0.04788403585553169,1.9752163887023926
1618351898212,0.03941478580236435,-0.052197959274053574,0.03888215497136116,-9.548076629638672,0.023942017927765846,2.0207061767578125
1618352850037,0.03515372797846794,-0.05432849004864693,0.03994741663336754,-9.50498104095459,0.028730420395731926,1.9967641830444336
1618353849187,0.030892670154571533,-0.054861120879650116,0.0415453165769577,-9.461885452270508,0.033518824726343155,2.008735179901123
1618354848525,0.026098979637026787,-0.06072007492184639,0.04261057823896408,-9.425971984863281,0.035913024097681046,2.0422539710998535
1618355847500,0.023435818031430244,-0.06711166352033615,0.04900216683745384,-9.387664794921875,0.0454898327589035,2.078167200088501
1618356894025,0.02077265828847885,-0.07084009051322937,0.05805691331624985,-9.344569206237793,0.09816227108240128,2.1116859912872314
1618357845825,0.026631612330675125,-0.07137271761894226,0.06764429807662964,-9.337387084960938,0.11252748221158981,2.0422539710998535
1618358845237,0.026098979637026787,-0.07190535217523575,0.07243798673152924,-9.270349502563477,0.11013327538967133,2.027888774871826
1618359844250,0.023435818031430244,-0.07563377916812897,0.07350324839353561,-9.196128845214844,0.11013327538967133,2.032677173614502
1618360843425,0.017044231295585632,-0.08149272948503494,0.07510114461183548,-9.14345645904541,0.1173158809542656,2.0374655723571777
1618361889975,0.017044231295585632,-0.08628642559051514,0.07989483326673508,-9.121908187866211,0.1364694982767105,2.0398597717285156
1618362841712,0.015446335077285767,-0.09374327212572098,0.087884321808815,-9.081207275390625,0.17238251864910126,2.011129379272461
1618363840825,0.011717909015715122,-0.09853696823120117,0.09161274880170822,-9.035717010498047,0.19632454216480255,2.027888774871826
1618364840125,0.007989483885467052,-0.10013486444950104,0.09853696823120117,-9.014169692993164,0.2082955539226532,2.0374655723571777
1618365839225,0.007456851191818714,-0.10120012611150742,0.09853696823120117,-8.999804496765137,0.21787235140800476,2.027888774871826
1618366885737,0.011717909015715122,-0.10279802232980728,0.10279802232980728,-8.959102630615234,0.23702597618103027,2.013523578643799
1618367837550,0.013315806165337563,-0.10439591854810715,0.10120012611150742,-8.9064302444458,0.2106897532939911,2.0374655723571777
1618368836812,0.015978967770934105,-0.10386328399181366,0.10599381476640701,-8.863334655761719,0.2298433631658554,2.0207061767578125
1618369835862,0.011717909015715122,-0.10546118766069412,0.11185277253389359,-8.832210540771484,0.2346317619085312,2.0159177780151367
1618370835200,0.003728425595909357,-0.1065264493227005,0.11930961906909943,-8.786720275878906,0.24899697303771973,2.0207061767578125
1618371881487,-0.002663161139935255,-0.11238539963960648,0.11824435740709305,-8.736441612243652,0.2825157940387726,2.0207061767578125
1618372833425,-0.00532632227987051,-0.11717909574508667,0.11824435740709305,-8.731653213500977,0.28969842195510864,2.0207061767578125
1618373832662,-0.002130528911948204,-0.12410331517457962,0.11877699196338654,-8.729259490966797,0.31124621629714966,2.0231003761291504
1618374831825,-0.003728425595909357,-0.1257012039422989,0.12676647305488586,-8.710105895996094,0.31603461503982544,2.013523578643799
1618375830862,-0.001597896683961153,-0.1257012039422989,0.12783174216747284,-8.676587104797363,0.31842881441116333,2.008735179901123
1618376877375,0.002663161139935255,-0.12729910016059875,0.13156016170978546,-8.633491516113281,0.33279404044151306,2.0231003761291504
1618377830275,0.003195793367922306,-0.13262543082237244,0.13102753460407257,-8.585607528686523,0.35673606395721436,2.056619167327881
1618378828250,0.002130528911948204,-0.13741911947727203,0.1347559541463852,-8.578424453735352,0.3711012601852417,2.0374655723571777
1618379827687,-0.002130528911948204,-0.138484388589859,0.13209278881549835,-8.571242332458496,0.38546648621559143,2.0446481704711914
1618380826737,0.0,-0.13741911947727203,0.13156016170978546,-8.556877136230469,0.3926490843296051,2.0398597717285156
1618381873275,-0.00532632227987051,-0.14274543523788452,0.12836436927318573,-8.542511940002441,0.3878606855869293,2.0207061767578125
1618382824975,-0.008522115647792816,-0.1523328274488449,0.12729910016059875,-8.549694061279297,0.3734954595565796,2.011129379272461
1618383824212,-0.009587380103766918,-0.162452831864357,0.1294296383857727,-8.588001251220703,0.395043283700943,2.0422539710998535
1618384823612,-0.006391586735844612,-0.16405072808265686,0.13209278881549835,-8.585607528686523,0.3998316824436188,2.027888774871826
1618385822450,-0.001065264455974102,-0.16298545897006989,0.13795174658298492,-8.573636054992676,0.40222588181495667,2.0231003761291504
1618386869000,0.001065264455974102,-0.16458337008953094,0.13795174658298492,-8.583212852478027,0.4118027091026306,2.0231003761291504
1618387820925,-0.002130528911948204,-0.16831178963184357,0.13635385036468506,-8.619126319885254,0.42616790533065796,2.0183119773864746
1618388820025,-0.007989483885467052,-0.17257285118103027,0.12889699637889862,-8.645462036132812,0.40940847992897034,2.013523578643799
1618389819275,-0.011185277253389359,-0.1715075820684433,0.11984225362539291,-8.681375503540039,0.4141969084739685,2.027888774871826
1618390818450,-0.007989483885467052,-0.1715075820684433,0.11185277253389359,-8.683769226074219,0.40462008118629456,2.030282974243164
1618391865025,-0.004261057823896408,-0.17044231295585632,0.10759171098470688,-8.69334602355957,0.3974374830722809,2.0183119773864746
1618392816787,-0.001597896683961153,-0.1709749549627304,0.10865698009729385,-8.741230010986328,0.395043283700943,2.0039467811584473
1618393836275,-0.000532632227987051,-0.1720402091741562,0.11398330330848694,-8.829815864562988,0.3758896589279175,1.9967641830444336
1618394815137,-0.001065264455974102,-0.17523600161075592,0.11451593041419983,-8.813056945800781,0.3734954595565796,2.03507137298584
1618395814250,-0.004793690051883459,-0.17949706315994263,0.11078750342130661,-8.846575736999512,0.3687070608139038,2.032677173614502
1618396860887,-0.007989483885467052,-0.1800297051668167,0.10013486444950104,-8.887276649475098,0.3734954595565796,2.008735179901123
1618397812662,-0.004793690051883459,-0.1768338978290558,0.09960222989320755,-8.916007041931152,0.37828385829925537,1.9919757843017578
1618398811900,-0.001065264455974102,-0.17417074739933014,0.09800433367490768,-8.937555313110352,0.3687070608139038,1.9967641830444336
1618399810900,0.002663161139935255,-0.17417074739933014,0.09693906456232071,-8.968679428100586,0.38067808747291565,1.9752163887023926
1618400809962,-0.001065264455974102,-0.17843179404735565,0.0884169489145279,-8.987833023071289,0.3926490843296051,1.9943699836730957
1618401856525,-0.007456851191818714,-0.1800297051668167,0.0836232602596283,-8.980650901794434,0.3711012601852417,2.0015525817871094
1618402808450,-0.007456851191818714,-0.18162760138511658,0.08468852937221527,-8.973467826843262,0.35673606395721436,1.9919757843017578
1618403807737,-0.00532632227987051,-0.1805623322725296,0.08096010237932205,-8.98543930053711,0.3711012601852417,1.9776105880737305
1618404806662,-0.002130528911948204,-0.17843179404735565,0.07776430994272232,-9.002198219299316,0.3902548849582672,2.0015525817871094
1618405805612,-0.002663161139935255,-0.17789916694164276,0.07297061383724213,-8.978256225585938,0.3687070608139038,2.006340980529785
1618406852625,-0.004261057823896408,-0.1768338978290558,0.0692421942949295,-8.987833023071289,0.363918662071228,1.9919757843017578
1618407804300,-0.004261057823896408,-0.1720402091741562,0.06125270947813988,-8.983044624328613,0.3687070608139038,1.9919757843017578
1618408803475,-0.005858954507857561,-0.16884441673755646,0.051665328443050385,-8.944737434387207,0.3687070608139038,2.008735179901123
1618409802650,-0.006924218963831663,-0.16298545897006989,0.051665328443050385,-8.954314231872559,0.3734954595565796,2.008735179901123
1618410801662,-0.003728425595909357,-0.15978966653347015,0.05592638626694679,-8.973467826843262,0.3734954595565796,1.9967641830444336
1618411848375,-0.006391586735844612,-0.15552861988544464,0.05432849004864693,-8.975862503051758,0.363918662071228,1.9823989868164062
1618412800125,-0.007989483885467052,-0.15393072366714478,0.047936901450157166,-8.973467826843262,0.33518823981285095,1.9584569931030273
1618413799125,-0.01065264455974102,-0.15872441232204437,0.03675162419676781,-8.992621421813965,0.3016694188117981,1.941697597503662
1618414798325,-0.009054748341441154,-0.1576591432094574,0.034088462591171265,-9.042900085449219,0.3064578175544739,1.9632453918457031
1618415797700,-0.006924218963831663,-0.1581917703151703,0.030892670154571533,-9.023746490478516,0.3064578175544739,1.9512743949890137
1618416846987,-0.007989483885467052,-0.15073493123054504,0.030360037460923195,-9.05487060546875,0.28730419278144836,1.922544002532959
1618417795887,-0.007989483885467052,-0.1480717658996582,0.026631612330675125,-9.102754592895508,0.2849099934101105,1.9273324012756348
1618418795087,-0.006391586735844612,-0.1480717658996582,0.022903187200427055,-9.14585018157959,0.2849099934101105,1.9345149993896484
1618419794537,-0.004261057823896408,-0.1480717658996582,0.02503371611237526,-9.169792175292969,0.26336219906806946,1.9081788063049316
1618420793625,-0.003728425595909357,-0.14913703501224518,0.02556634694337845,-9.210494041442871,0.22744916379451752,1.9081788063049316
1618421840087,-0.00532632227987051,-0.14487597346305847,0.02183792181313038,-9.251195907592773,0.24181437492370605,1.9105730056762695
1618422791850,-0.006391586735844612,-0.14168018102645874,0.017044231295585632,-9.2655611038208,0.22266076505184174,1.900996208190918
1618423790925,-0.010120012797415257,-0.13528859615325928,0.01065264455974102,-9.272743225097656,0.1843535304069519,1.8962078094482422
1618424790075,-0.011185277253389359,-0.12676647305488586,0.009587380103766918,-9.275137901306152,0.15801730751991272,1.9105730056762695
1618425789425,-0.01225054170936346,-0.12144014984369278,0.001597896683961153,-9.260772705078125,0.15801730751991272,1.9297266006469727
1618426835712,-0.009054748341441154,-0.11984225362539291,-0.003728425595909357,-9.260772705078125,0.17477671802043915,1.9393033981323242
1618427787600,-0.007989483885467052,-0.12144014984369278,-0.003728425595909357,-9.23682975769043,0.20350714027881622,1.9369091987609863
1618428786812,-0.006391586735844612,-0.11877699196338654,-0.003728425595909357,-9.224859237670898,0.19393034279346466,1.9153614044189453
1618429785900,-0.00532632227987051,-0.11078750342130661,-0.003195793367922306,-9.23682975769043,0.14604631066322327,1.8794482946395874
1618430796612,-0.007456851191818714,-0.10865698009729385,-0.014913702383637428,-9.251195907592773,0.15322890877723694,1.8770540952682495
1618431831587,-0.008522115647792816,-0.10386328399181366,-0.019174760207533836,-9.188945770263672,0.14844051003456116,1.86508309841156
1618432783400,-0.011717909015715122,-0.10386328399181366,-0.019174760207533836,-9.138668060302734,0.14365209639072418,1.8698714971542358
1618433782612,-0.013848437927663326,-0.09640643745660782,-0.014913702383637428,-9.083600997924805,0.1412578970193863,1.8746598958969116
1618434781875,-0.018642129376530647,-0.09427590668201447,-0.014381070621311665,-9.045293807983398,0.14844051003456116,1.8770540952682495
1618435780937,-0.022370554506778717,-0.09054747968912125,-0.02556634694337845,-9.040505409240723,0.15801730751991272,1.8746598958969116
1618436827312,-0.020240025594830513,-0.08948221802711487,-0.027164245024323463,-9.009381294250488,0.1867477297782898,1.8746598958969116
1618437791450,-0.014913702383637428,-0.08628642559051514,-0.026631612330675125,-8.980650901794434,0.12928690016269684,1.845929503440857
1618438778562,-0.009054748341441154,-0.08522115647792816,-0.019707392901182175,-8.944737434387207,0.13407529890537262,1.8602946996688843
1618439777625,-0.011185277253389359,-0.08628642559051514,-0.02822950854897499,-8.913613319396973,0.14604631066322327,1.8866310119628906
1618440776712,-0.01225054170936346,-0.08894958347082138,-0.030892670154571533,-8.89445972442627,0.1173158809542656,1.8794482946395874
1618441823137,-0.012783173471689224,-0.0884169489145279,-0.03195793554186821,-8.860940933227539,0.10295067727565765,1.8794482946395874
1618442775100,-0.011717909015715122,-0.08255799859762192,-0.02876214124262333,-8.884882926940918,0.10055647045373917,1.8794482946395874
1618443774300,-0.012783173471689224,-0.07616641372442245,-0.030892670154571533,-8.882488250732422,0.08140286058187485,1.867477297782898
1618444773575,-0.01810949668288231,-0.07297061383724213,-0.033555831760168076,-8.856152534484863,0.05506663769483566,1.8602946996688843
1618445772437,-0.01810949668288231,-0.07563377916812897,-0.03515372797846794,-8.822633743286133,0.035913024097681046,1.867477297782898
1618446819050,-0.017044231295585632,-0.07723167538642883,-0.03994741663336754,-8.822633743286133,0.011971008963882923,1.8411411046981812
1618447771137,-0.01225054170936346,-0.07829693704843521,-0.04314321279525757,-8.80587387084961,0.031124621629714966,1.8267759084701538
1618448770262,-0.011185277253389359,-0.07456851750612259,-0.04527373984456062,-8.801085472106934,0.033518824726343155,1.821987509727478
1618449769287,-0.01065264455974102,-0.07297061383724213,-0.040480051189661026,-8.793903350830078,0.038307227194309235,1.7980455160140991
1618450768612,-0.013848437927663326,-0.07084009051322937,-0.04420847445726395,-8.77953815460205,0.040701430290937424,1.7645267248153687
1618451814850,-0.013848437927663326,-0.06764429807662964,-0.04207794740796089,-8.77953815460205,0.019153613597154617,1.7717093229293823
1618452766900,-0.015446335077285767,-0.06391587108373642,-0.05006743222475052,-8.75080680847168,0.014365210197865963,1.7597382068634033
1618453765937,-0.014381070621311665,-0.0601874440908432,-0.051665328443050385,-8.7484130859375,0.019153613597154617,1.745373010635376
1618454765225,-0.013848437927663326,-0.06072007492184639,-0.05645901709794998,-8.738836288452148,0.009576806798577309,1.7405846118927002
1618455764262,-0.011185277253389359,-0.06391587108373642,-0.059122178703546524,-8.698134422302246,-0.011971008963882923,1.745373010635376
1618456810950,-0.011185277253389359,-0.06764429807662964,-0.05805691331624985,-8.62630844116211,-0.028730420395731926,1.7477672100067139
1618457762712,-0.014913702383637428,-0.06817692518234253,-0.06072007492184639,-8.604761123657227,-0.028730420395731926,1.7166426181793213
1618458761787,-0.016511598601937294,-0.06764429807662964,-0.05752428248524666,-8.559270858764648,-0.004788403399288654,1.7549498081207275
1618459761012,-0.017044231295585632,-0.07030745595693588,-0.06125270947813988,-8.516175270080566,-0.023942017927765846,1.7597382068634033
1618460760075,-0.013848437927663326,-0.07030745595693588,-0.0601874440908432,-8.47547435760498,-0.040701430290937424,1.742978811264038
1618461806650,-0.014913702383637428,-0.07030745595693588,-0.059122178703546524,-8.446743965148926,-0.031124621629714966,1.721431016921997
1618462758387,-0.012783173471689224,-0.06711166352033615,-0.05965480953454971,-8.44434928894043,-0.043095629662275314,1.7142484188079834
1618463757725,-0.011185277253389359,-0.06657902896404266,-0.06072007492184639,-8.413225173950195,-0.06703764945268631,1.7142484188079834
1618464756850,-0.010120012797415257,-0.06657902896404266,-0.06285060197114944,-8.38449478149414,-0.10295067727565765,1.7142484188079834
1618465755975,-0.011717909015715122,-0.06604639440774918,-0.0601874440908432,-8.365341186523438,-0.10773907601833344,1.7166426181793213
1618466802612,-0.014913702383637428,-0.06711166352033615,-0.059122178703546524,-8.35097599029541,-0.08140286058187485,1.7094600200653076
1618467758237,-0.018642129376530647,-0.06711166352033615,-0.06285060197114944,-8.336610794067383,-0.09816227108240128,1.6735470294952393
1618468753500,-0.019707392901182175,-0.06657902896404266,-0.0692421942949295,-8.31985092163086,-0.0933738648891449,1.6855180263519287
1618469752575,-0.018642129376530647,-0.06551376730203629,-0.07030745595693588,-8.327033996582031,-0.11013327538967133,1.680729627609253
1618470751762,-0.016511598601937294,-0.06870955973863602,-0.07190535217523575,-8.341399192810059,-0.11971008777618408,1.6759412288665771
1618471798237,-0.015446335077285767,-0.0692421942949295,-0.07137271761894226,-8.341399192810059,-0.11252748221158981,1.659181833267212
1618472750137,-0.013848437927663326,-0.07297061383724213,-0.0740358829498291,-8.315062522888184,-0.10055647045373917,1.623268723487854
1618473749387,-0.011717909015715122,-0.07456851750612259,-0.07350324839353561,-8.312668800354004,-0.10534487664699554,1.6472108364105225
1618474752850,-0.009054748341441154,-0.07829693704843521,-0.07456851750612259,-8.310274124145508,-0.1173158809542656,1.6304513216018677
1618475747500,-0.007989483885467052,-0.07776430994272232,-0.07350324839353561,-8.322245597839355,-0.11013327538967133,1.6112977266311646
1618476794050,-0.009587380103766918,-0.07616641372442245,-0.07190535217523575,-8.324639320373535,-0.11013327538967133,1.601720929145813
1618477745987,-0.010120012797415257,-0.07936220616102219,-0.06657902896404266,-8.305485725402832,-0.13168109953403473,1.601720929145813
1618478745175,-0.011185277253389359,-0.08042746782302856,-0.0697748214006424,-8.322245597839355,-0.15562310814857483,1.5897499322891235
1618479744337,-0.01065264455974102,-0.07989483326673508,-0.07456851750612259,-8.315062522888184,-0.14604631066322327,1.6041151285171509
1618480743400,-0.012783173471689224,-0.0740358829498291,-0.07936220616102219,-8.310274124145508,-0.14604631066322327,1.6376339197158813
1618481789987,-0.011185277253389359,-0.07243798673152924,-0.07776430994272232,-8.31985092163086,-0.15322890877723694,1.6400281190872192
1618482741850,-0.010120012797415257,-0.0788295716047287,-0.07297061383724213,-8.334216117858887,-0.15801730751991272,1.6136919260025024
1618483732500,-0.00532632227987051,-0.0830906331539154,-0.07190535217523575,-8.329427719116211,-0.1364694982767105,1.6400281190872192
1618484740112,-0.006924218963831663,-0.08522115647792816,-0.07084009051322937,-8.315062522888184,-0.1388636976480484,1.6543934345245361
1618485739375,-0.005858954507857561,-0.0836232602596283,-0.07137271761894226,-8.303092002868652,-0.17238251864910126,1.6663644313812256
1618486785862,-0.010120012797415257,-0.08575379103422165,-0.07350324839353561,-8.281543731689453,-0.17956513166427612,1.6543934345245361
1618487737487,-0.010120012797415257,-0.08575379103422165,-0.07723167538642883,-8.259995460510254,-0.15322890877723694,1.6280571222305298
1618488736950,-0.011185277253389359,-0.08575379103422165,-0.07669904083013535,-8.248024940490723,-0.12689268589019775,1.6041151285171509
1618489736112,-0.010120012797415257,-0.087884321808815,-0.07297061383724213,-8.248024940490723,-0.12210428714752197,1.6280571222305298
1618490735212,-0.009587380103766918,-0.08948221802711487,-0.07456851750612259,-8.236053466796875,-0.16519992053508759,1.6352397203445435
1618491781725,-0.008522115647792816,-0.09108011424541473,-0.07616641372442245,-8.226476669311523,-0.1867477297782898,1.659181833267212
1618492733487,-0.001065264455974102,-0.08948221802711487,-0.07510114461183548,-8.226476669311523,-0.1867477297782898,1.6759412288665771
1618493732637,0.002663161139935255,-0.09214537590742111,-0.0692421942949295,-8.22887134552002,-0.17956513166427612,1.659181833267212
1618494731787,0.006391586735844612,-0.09108011424541473,-0.0649811327457428,-8.221688270568848,-0.17956513166427612,1.6160861253738403
1618495731150,0.001597896683961153,-0.0926780104637146,-0.06338323652744293,-8.233659744262695,-0.1843535304069519,1.6089035272598267
1618496777312,-0.004793690051883459,-0.09800433367490768,-0.06444849818944931,-8.2312650680542,-0.19871874153614044,1.6376339197158813
1618497729275,-0.006391586735844612,-0.1017327606678009,-0.06764429807662964,-8.248024940490723,-0.22026655077934265,1.6615760326385498
1618498728612,-0.00532632227987051,-0.1022653877735138,-0.0692421942949295,-8.286332130432129,-0.2346317619085312,1.659181833267212
1618499727712,-0.000532632227987051,-0.1022653877735138,-0.0649811327457428,-8.298303604125977,-0.1867477297782898,1.6352397203445435
1618500726775,0.002130528911948204,-0.10333065688610077,-0.061785340309143066,-8.298303604125977,-0.19153614342212677,1.623268723487854
1618501773362,0.001597896683961153,-0.10812434554100037,-0.06125270947813988,-8.307880401611328,-0.19393034279346466,1.6448166370391846
1618502725012,0.001597896683961153,-0.1065264493227005,-0.05805691331624985,-8.322245597839355,-0.19871874153614044,1.656787633895874
1618503724300,0.000532632227987051,-0.10439591854810715,-0.052197959274053574,-8.348581314086914,-0.2106897532939911,1.6424224376678467
1618504723612,0.001065264455974102,-0.10013486444950104,-0.04314321279525757,-8.382100105285645,-0.23702597618103027,1.601720929145813
1618505722650,0.001065264455974102,-0.10066749155521393,-0.04527373984456062,-8.401253700256348,-0.2561795711517334,1.6519992351531982
1618506769012,0.000532632227987051,-0.10066749155521393,-0.047936901450157166,-8.406042098999023,-0.2346317619085312,1.6352397203445435
1618507720800,0.003728425595909357,-0.10120012611150742,-0.05379585549235344,-8.449137687683105,-0.21787235140800476,1.623268723487854
1618508720100,0.004261057823896408,-0.10333065688610077,-0.05273059383034706,-8.516175270080566,-0.21787235140800476,1.6304513216018677
1618509719425,0.003728425595909357,-0.10333065688610077,-0.04687163606286049,-8.549694061279297,-0.24181437492370605,1.6543934345245361
1618510718525,-0.001597896683961153,-0.10439591854810715,-0.03994741663336754,-8.559270858764648,-0.272938996553421,1.6903064250946045
1618511764887,-0.002663161139935255,-0.09693906456232071,-0.034088462591171265,-8.614337921142578,-0.2968810200691223,1.6927006244659424
1618512716862,-0.003195793367922306,-0.09480854123830795,-0.03462109714746475,-8.640673637390137,-0.3256114423274994,1.6855180263519287
1618513715975,-0.000532632227987051,-0.09534116834402084,-0.03621899336576462,-8.65743350982666,-0.363918662071228,1.6879122257232666
1618514715162,-0.001065264455974102,-0.1017327606678009,-0.03142530098557472,-8.69334602355957,-0.3998316824436188,1.7046716213226318
1618515714312,0.001065264455974102,-0.1022653877735138,-0.022370554506778717,-8.741230010986328,-0.38546648621559143,1.7166426181793213
1618516760687,-0.000532632227987051,-0.09693906456232071,-0.013315806165337563,-8.77953815460205,-0.38307228684425354,1.7166426181793213
1618517712675,-0.003195793367922306,-0.08894958347082138,-0.01065264455974102,-8.808268547058105,-0.3734954595565796,1.721431016921997
1618518711750,-0.007989483885467052,-0.08468852937221527,-0.015446335077285767,-8.825027465820312,-0.3926490843296051,1.7310078144073486
1618519710787,-0.01225054170936346,-0.08255799859762192,-0.016511598601937294,-8.844181060791016,-0.42616790533065796,1.7357962131500244
1618520734137,-0.01225054170936346,-0.08202536404132843,-0.013848437927663326,-8.904036521911621,-0.38067808747291565,1.7142484188079834
1618521756525,-0.01065264455974102,-0.08202536404132843,-0.010120012797415257,-8.887276649475098,-0.3758896589279175,1.6855180263519287
1618522708262,-0.007456851191818714,-0.08042746782302856,-0.004261057823896408,-8.882488250732422,-0.3663128614425659,1.6927006244659424
1618523707412,-0.00532632227987051,-0.08202536404132843,0.001065264455974102,-8.9064302444458,-0.33997663855552673,1.702277421951294
1618524706787,-0.006391586735844612,-0.08042746782302856,0.004261057823896408,-8.935160636901855,-0.31364041566848755,1.702277421951294
1618525705975,-0.007456851191818714,-0.08468852937221527,0.001065264455974102,-8.944737434387207,-0.31364041566848755,1.7094600200653076
1618526752437,-0.008522115647792816,-0.08468852937221527,-0.002130528911948204,-9.004592895507812,-0.2968810200691223,1.742978811264038
1618527704375,-0.01065264455974102,-0.08522115647792816,-0.001597896683961153,-9.006986618041992,-0.28730419278144836,1.7525556087493896
1618528703375,-0.012783173471689224,-0.07936220616102219,0.005858954507857561,-9.014169692993164,-0.272938996553421,1.742978811264038
1618529702275,-0.016511598601937294,-0.07723167538642883,0.011717909015715122,-9.038111686706543,-0.26336219906806946,1.7286136150360107
1618530701612,-0.014913702383637428,-0.07829693704843521,0.014381070621311665,-9.074024200439453,-0.26815059781074524,1.7286136150360107
1618531748137,-0.01225054170936346,-0.08149272948503494,0.009054748341441154,-9.107542991638184,-0.31124621629714966,1.723825216293335
1618532700137,-0.01065264455974102,-0.0830906331539154,0.007456851191818714,-9.121908187866211,-0.304063618183136,1.723825216293335
1618533699312,-0.014381070621311665,-0.08149272948503494,0.011185277253389359,-9.121908187866211,-0.2968810200691223,1.7334020137786865
1618534698250,-0.018642129376530647,-0.07829693704843521,0.016511598601937294,-9.131484985351562,-0.2801215946674347,1.7621324062347412
1618535697450,-0.01810949668288231,-0.07776430994272232,0.016511598601937294,-9.160215377807617,-0.2585738003253937,1.802833914756775
1618536750262,-0.014381070621311665,-0.07616641372442245,0.014913702383637428,-9.184157371520996,-0.3064578175544739,1.8124107122421265
1618537696037,-0.011185277253389359,-0.07616641372442245,0.008522115647792816,-9.210494041442871,-0.31364041566848755,1.7884687185287476
1618538695225,-0.014381070621311665,-0.0740358829498291,0.011717909015715122,-9.229647636413574,-0.28730419278144836,1.7717093229293823
1618539694237,-0.01757686398923397,-0.07510114461183548,0.015446335077285767,-9.248801231384277,-0.2585738003253937,1.7669209241867065
1618540693325,-0.019707392901182175,-0.0740358829498291,0.022370554506778717,-9.2655611038208,-0.2513911724090576,1.7669209241867065
1618541739912,-0.019174760207533836,-0.0740358829498291,0.022903187200427055,-9.251195907592773,-0.272938996553421,1.7621324062347412
1618542691587,-0.017044231295585632,-0.07243798673152924,0.02503371611237526,-9.277531623840332,-0.2322375625371933,1.8100165128707886
1618543690900,-0.01757686398923397,-0.06870955973863602,0.030360037460923195,-9.284714698791504,-0.272938996553421,1.8100165128707886
1618544689837,-0.02077265828847885,-0.07030745595693588,0.03195793554186821,-9.284714698791504,-0.30885201692581177,1.7908629179000854
1618545689375,-0.026631612330675125,-0.0692421942949295,0.03195793554186821,-9.28950309753418,-0.3064578175544739,1.7693151235580444
1618546735675,-0.02876214124262333,-0.07084009051322937,0.03195793554186821,-9.301473617553711,-0.272938996553421,1.7573440074920654
1618547687500,-0.02876214124262333,-0.07030745595693588,0.03462109714746475,-9.294291496276855,-0.26336219906806946,1.7573440074920654
1618548686775,-0.02876214124262333,-0.07137271761894226,0.03941478580236435,-9.334992408752441,-0.2801215946674347,1.7693151235580444
1618549685800,-0.03142530098557472,-0.0697748214006424,0.040480051189661026,-9.35893440246582,-0.304063618183136,1.776497721672058
1618550685137,-0.030892670154571533,-0.06764429807662964,0.04367584362626076,-9.373299598693848,-0.3280056416988373,1.7741035223007202
1618551731537,-0.03142530098557472,-0.061785340309143066,0.040480051189661026,-9.406818389892578,-0.3447650372982025,1.7693151235580444
1618552683337,-0.03142530098557472,-0.061785340309143066,0.04314321279525757,-9.445125579833984,-0.3447650372982025,1.7717093229293823
1618553682537,-0.03515372797846794,-0.05752428248524666,0.04261057823896408,-9.497797966003418,-0.395043283700943,1.7597382068634033
1618554681662,-0.03568635880947113,-0.05699165165424347,0.04580637440085411,-9.521739959716797,-0.395043283700943,1.7381904125213623
1618555680750,-0.037816889584064484,-0.05379585549235344,0.047936901450157166,-9.521739959716797,-0.3734954595565796,1.7334020137786865
1618556727212,-0.03834952041506767,-0.05273059383034706,0.04953479766845703,-9.524134635925293,-0.363918662071228,1.7357962131500244
1618557694050,-0.0415453165769577,-0.052197959274053574,0.047404270619153976,-9.548076629638672,-0.3711012601852417,1.6855180263519287
1618558678450,-0.04314321279525757,-0.04953479766845703,0.04687163606286049,-9.576807022094727,-0.38307228684425354,1.721431016921997
1618559677637,-0.044741109013557434,-0.04687163606286049,0.04953479766845703,-9.588777542114258,-0.3495534360408783,1.7262194156646729
1618560676525,-0.041012682020664215,-0.04367584362626076,0.051665328443050385,-9.59596061706543,-0.3447650372982025,1.7262194156646729
1618561723237,-0.03888215497136116,-0.041012682020664215,0.0511326938867569,-9.600749015808105,-0.3519476652145386,1.742978811264038
1618562675050,-0.04207794740796089,-0.037816889584064484,0.04953479766845703,-9.59835433959961,-0.31124621629714966,1.778891921043396
1618563674200,-0.04314321279525757,-0.03621899336576462,0.05006743222475052,-9.591172218322754,-0.3016694188117981,1.778891921043396
1618564673487,-0.044741109013557434,-0.03621899336576462,0.04687163606286049,-9.605537414550781,-0.3208230435848236,1.7669209241867065
1618565672475,-0.04367584362626076,-0.034088462591171265,0.04687163606286049,-9.605537414550781,-0.304063618183136,1.7597382068634033
1618566718925,-0.044741109013557434,-0.02876214124262333,0.05060006305575371,-9.586383819580078,-0.26815059781074524,1.745373010635376
1618567670775,-0.047936901450157166,-0.02450108341872692,0.05060006305575371,-9.555258750915527,-0.2513911724090576,1.723825216293335
1618568669900,-0.04953479766845703,-0.02503371611237526,0.04420847445726395,-9.512163162231445,-0.2561795711517334,1.742978811264038
1618569669125,-0.054861120879650116,-0.029827404767274857,0.040480051189661026,-9.545681953430176,-0.2346317619085312,1.7525556087493896
1618570668300,-0.05645901709794998,-0.033555831760168076,0.040480051189661026,-9.512163162231445,-0.2298433631658554,1.7597382068634033
1618571714850,-0.058589547872543335,-0.03195793554186821,0.04420847445726395,-9.488221168518066,-0.22266076505184174,1.7477672100067139
1618572666625,-0.05379585549235344,-0.02822950854897499,0.04420847445726395,-9.512163162231445,-0.2106897532939911,1.7262194156646729
1618573665887,-0.05060006305575371,-0.020240025594830513,0.041012682020664215,-9.48343276977539,-0.2346317619085312,1.7166426181793213
1618574665037,-0.0511326938867569,-0.016511598601937294,0.037284258753061295,-9.459490776062012,-0.17477671802043915,1.7262194156646729
1618575664237,-0.05592638626694679,-0.013315806165337563,0.033555831760168076,-9.44752025604248,-0.1412578970193863,1.7525556087493896
1618576710812,-0.05965480953454971,-0.01810949668288231,0.02876214124262333,-9.459490776062012,-0.15083470940589905,1.7597382068634033
1618577662537,-0.059122178703546524,-0.022370554506778717,0.023435818031430244,-9.466673851013184,-0.17477671802043915,1.745373010635376
1618578661775,-0.0601874440908432,-0.02503371611237526,0.01757686398923397,-9.435548782348633,-0.16519992053508759,1.7190368175506592
1618579660887,-0.05752428248524666,-0.023968450725078583,0.01757686398923397,-9.50498104095459,-0.16519992053508759,1.7142484188079834
1618580660025,-0.05965480953454971,-0.020240025594830513,0.016511598601937294,-9.500192642211914,-0.1867477297782898,1.7094600200653076
1618581706637,-0.05805691331624985,-0.02183792181313038,0.014381070621311665,-9.495404243469238,-0.17956513166427612,1.7046716213226318
1618582658287,-0.06338323652744293,-0.023968450725078583,0.010120012797415257,-9.495404243469238,-0.1628057211637497,1.7070658206939697
1618583657425,-0.06551376730203629,-0.02556634694337845,0.006391586735844612,-9.488221168518066,-0.16998831927776337,1.7118542194366455
1618584656975,-0.06338323652744293,-0.023435818031430244,0.003195793367922306,-9.485827445983887,-0.181959331035614,1.6974890232086182
1618585655900,-0.059122178703546524,-0.01810949668288231,-0.002130528911948204,-9.514557838439941,-0.16519992053508759,1.721431016921997
1618586702275,-0.05326322466135025,-0.017044231295585632,-0.007456851191818714,-9.490615844726562,-0.15562310814857483,1.7118542194366455
1618587654150,-0.054861120879650116,-0.013848437927663326,-0.010120012797415257,-9.469067573547363,-0.14844051003456116,1.6879122257232666
1618588653337,-0.05379585549235344,-0.013315806165337563,-0.011185277253389359,-9.48343276977539,-0.12928690016269684,1.6759412288665771
1618589652550,-0.05699165165424347,-0.01065264455974102,-0.013848437927663326,-9.47146224975586,-0.12928690016269684,1.680729627609253
1618590651575,-0.061785340309143066,-0.01065264455974102,-0.014381070621311665,-9.464279174804688,-0.1173158809542656,1.6974890232086182
1618591698200,-0.06604639440774918,-0.012783173471689224,-0.020240025594830513,-9.44752025604248,-0.10773907601833344,1.7118542194366455
1618592650125,-0.06764429807662964,-0.013848437927663326,-0.02556634694337845,-9.425971984863281,-0.090979665517807,1.7166426181793213
1618593649150,-0.06657902896404266,-0.011717909015715122,-0.030892670154571533,-9.406818389892578,-0.06464345008134842,1.7166426181793213
1618594658012,-0.06604639440774918,-0.007989483885467052,-0.03195793554186821,-9.421183586120605,-0.0454898327589035,1.7070658206939697
1618595647487,-0.06711166352033615,-0.00532632227987051,-0.034088462591171265,-9.406818389892578,-0.0694318488240242,1.6759412288665771
1618596693987,-0.06657902896404266,-0.006391586735844612,-0.033555831760168076,-9.41639518737793,-0.06464345008134842,1.6663644313812256
1618597646012,-0.0649811327457428,-0.004261057823896408,-0.03142530098557472,-9.41639518737793,-0.04788403585553169,1.678335428237915
1618598645150,-0.061785340309143066,-0.006924218963831663,-0.029827404767274857,-9.399636268615723,-0.031124621629714966,1.6879122257232666
1618599644062,-0.05965480953454971,-0.003728425595909357,-0.029827404767274857,-9.38048267364502,-0.023942017927765846,1.6639702320098877
1618600643225,-0.06338323652744293,-0.003195793367922306,-0.03142530098557472,-9.41639518737793,-0.023942017927765846,1.6639702320098877
1618601689887,-0.06817692518234253,0.001597896683961153,-0.03142530098557472,-9.373299598693848,-0.014365210197865963,1.6543934345245361
1618602641912,-0.07137271761894226,0.0,-0.034088462591171265,-9.366117477416992,-0.0071826050989329815,1.6615760326385498
1618603640800,-0.07243798673152924,0.003195793367922306,-0.034088462591171265,-9.387664794921875,-0.028730420395731926,1.678335428237915
1618604640037,-0.0697748214006424,0.005858954507857561,-0.030360037460923195,-9.404424667358398,-0.08619125932455063,1.6879122257232666
1618605639287,-0.07030745595693588,0.012783173471689224,-0.029294773936271667,-9.404424667358398,-0.1149216815829277,1.659181833267212
1618606685462,-0.07084009051322937,0.015446335077285767,-0.030892670154571533,-9.440337181091309,-0.14365209639072418,1.6663644313812256
1618607637462,-0.07137271761894226,0.019707392901182175,-0.027164245024323463,-9.454702377319336,-0.12449848651885986,1.6352397203445435
1618608636750,-0.07297061383724213,0.019174760207533836,-0.023435818031430244,-9.481039047241211,-0.1173158809542656,1.6184803247451782
1618609635625,-0.07350324839353561,0.023435818031430244,-0.013315806165337563,-9.526528358459473,-0.13407529890537262,1.6304513216018677
1618610626612,-0.0740358829498291,0.026631612330675125,-0.014381070621311665,-9.560047149658203,-0.11252748221158981,1.6376339197158813
1618611681325,-0.07829693704843521,0.0324905663728714,-0.009054748341441154,-9.57201862335205,-0.1604115217924118,1.599326729774475
1618612633462,-0.07829693704843521,0.03302319720387459,-0.007989483885467052,-9.622296333312988,-0.17477671802043915,1.6089035272598267
1618613632450,-0.07936220616102219,0.03888215497136116,-0.003195793367922306,-9.674968719482422,-0.16519992053508759,1.6112977266311646
1618614631550,-0.07456851750612259,0.04207794740796089,-0.000532632227987051,-9.68933391571045,-0.1412578970193863,1.5969325304031372
1618615630762,-0.07510114461183548,0.052197959274053574,0.002663161139935255,-9.653421401977539,-0.11971008777618408,1.5825673341751099
1618616677162,-0.07669904083013535,0.05805691331624985,0.007456851191818714,-9.737218856811523,-0.12689268589019775,1.6136919260025024
1618617629250,-0.08042746782302856,0.06391587108373642,0.013315806165337563,-9.737218856811523,-0.13168109953403473,1.6112977266311646
1618618628500,-0.0836232602596283,0.06338323652744293,0.014913702383637428,-9.713275909423828,-0.11013327538967133,1.6208745241165161
1618619627350,-0.0836232602596283,0.062317971140146255,0.01810949668288231,-9.710882186889648,-0.08379705995321274,1.6352397203445435
1618620626600,-0.08149272948503494,0.0649811327457428,0.016511598601937294,-9.737218856811523,-0.0933738648891449,1.6448166370391846
1618621672950,-0.0788295716047287,0.0692421942949295,0.02183792181313038,-9.677363395690918,-0.06703764945268631,1.6735470294952393
1618622624837,-0.07829693704843521,0.07030745595693588,0.02450108341872692,-9.660603523254395,-0.0071826050989329815,1.6519992351531982
1618623623950,-0.0788295716047287,0.07190535217523575,0.029294773936271667,-9.624691009521484,0.05506663769483566,1.6208745241165161
1618624622925,-0.0788295716047287,0.07350324839353561,0.03142530098557472,-9.588777542114258,0.09816227108240128,1.6041151285171509
1618625622375,-0.07616641372442245,0.07776430994272232,0.03302319720387459,-9.57201862335205,0.11252748221158981,1.6089035272598267
1618626684650,-0.07563377916812897,0.07989483326673508,0.03621899336576462,-9.543288230895996,0.12210428714752197,1.6160861253738403
1618627620562,-0.07563377916812897,0.08042746782302856,0.037284258753061295,-9.502586364746094,0.16998831927776337,1.6065093278884888
1618628619912,-0.07936220616102219,0.08096010237932205,0.040480051189661026,-9.461885452270508,0.1843535304069519,1.6112977266311646
1618629619100,-0.0788295716047287,0.08042746782302856,0.04314321279525757,-9.442731857299805,0.21308395266532898,1.6065093278884888
1618630618137,-0.08096010237932205,0.08096010237932205,0.04580637440085411,-9.428366661071777,0.24660277366638184,1.5897499322891235
1618631664725,-0.07989483326673508,0.08202536404132843,0.041012682020664215,-9.387664794921875,0.2298433631658554,1.577778935432434
1618632616400,-0.07829693704843521,0.07989483326673508,0.04207794740796089,-9.373299598693848,0.26815059781074524,1.5658079385757446
1618633615537,-0.0740358829498291,0.0740358829498291,0.044741109013557434,-9.35654067993164,0.2561795711517334,1.5466543436050415
1618634614800,-0.07084009051322937,0.06764429807662964,0.0511326938867569,-9.35654067993164,0.24660277366638184,1.5322891473770142
1618635614112,-0.07297061383724213,0.06711166352033615,0.051665328443050385,-9.35893440246582,0.26575639843940735,1.5203181505203247
1618636660687,-0.07669904083013535,0.06551376730203629,0.051665328443050385,-9.342175483703613,0.31364041566848755,1.5131354331970215
1618637612475,-0.08042746782302856,0.06711166352033615,0.04953479766845703,-9.32302188873291,0.3232172429561615,1.5514427423477173
1618638611750,-0.0830906331539154,0.06657902896404266,0.051665328443050385,-9.35893440246582,0.3447650372982025,1.5322891473770142
1618639610612,-0.08042746782302856,0.06870955973863602,0.052197959274053574,-9.378087997436523,0.3447650372982025,1.4963760375976562
1618640609700,-0.07616641372442245,0.06604639440774918,0.05805691331624985,-9.390059471130371,0.33279404044151306,1.482010841369629
1618641656475,-0.06870955973863602,0.062317971140146255,0.05805691331624985,-9.430760383605957,0.33518823981285095,1.50355863571167
1618642608300,-0.06764429807662964,0.05592638626694679,0.05699165165424347,-9.495404243469238,0.3471592366695404,1.5227123498916626
1618643607362,-0.06604639440774918,0.052197959274053574,0.059122178703546524,-9.514557838439941,0.3423708379268646,1.5131354331970215
1618644606625,-0.06711166352033615,0.04900216683745384,0.06072007492184639,-9.514557838439941,0.31842881441116333,1.5394717454910278
1618645605612,-0.0649811327457428,0.05060006305575371,0.06072007492184639,-9.543288230895996,0.2968810200691223,1.558625340461731
1618646652237,-0.06604639440774918,0.055393751710653305,0.059122178703546524,-9.593565940856934,0.29209262132644653,1.5538369417190552
1618647628537,-0.06444849818944931,0.055393751710653305,0.06391587108373642,-9.593565940856934,0.28730419278144836,1.5538369417190552
1618648603112,-0.06391587108373642,0.05645901709794998,0.06764429807662964,-9.651026725769043,0.2753331959247589,1.5418659448623657
1618649602237,-0.062317971140146255,0.05432849004864693,0.07030745595693588,-9.679757118225098,0.26336219906806946,1.580173134803772
1618650601425,-0.059122178703546524,0.055393751710653305,0.06604639440774918,-9.732430458068848,0.26096799969673157,1.580173134803772
1618651647925,-0.054861120879650116,0.05006743222475052,0.0649811327457428,-9.80904483795166,0.26336219906806946,1.558625340461731
1618652599700,-0.051665328443050385,0.04900216683745384,0.06604639440774918,-9.859322547912598,0.2777273952960968,1.5729905366897583
1618653598975,-0.0511326938867569,0.04580637440085411,0.06817692518234253,-9.890447616577148,0.28969842195510864,1.580173134803772
1618654598100,-0.051665328443050385,0.04953479766845703,0.07243798673152924,-9.919178009033203,0.28969842195510864,1.5753847360610962
1618655597450,-0.052197959274053574,0.051665328443050385,0.07350324839353561,-9.962273597717285,0.272938996553421,1.5634137392044067
1618656643787,-0.05006743222475052,0.05699165165424347,0.07084009051322937,-10.012551307678223,0.26575639843940735,1.556231141090393
1618657595575,-0.04953479766845703,0.05805691331624985,0.06711166352033615,-10.043676376342773,0.28730419278144836,1.558625340461731
1618658594725,-0.04314321279525757,0.05752428248524666,0.06285060197114944,-10.074800491333008,0.3064578175544739,1.5059528350830078
1618659592575,-0.040480051189661026,0.055393751710653305,0.06764429807662964,-10.038887977600098,0.2849099934101105,1.5658079385757446
1618660593187,-0.03462109714746475,0.05432849004864693,0.06657902896404266,-10.105925559997559,0.2968810200691223,1.5083470344543457
1618661639662,-0.033555831760168076,0.05699165165424347,0.06338323652744293,-10.15141487121582,0.26815059781074524,1.4987702369689941
1618662591500,-0.03195793554186821,0.06125270947813988,0.05592638626694679,-10.189722061157227,0.2346317619085312,1.4724340438842773
1618663590600,-0.033555831760168076,0.06551376730203629,0.05006743222475052,-10.187328338623047,0.2106897532939911,1.4748282432556152
1618664589675,-0.03621899336576462,0.0649811327457428,0.048469532281160355,-10.22803020477295,0.20111294090747833,1.4628572463989258
1618665588837,-0.034088462591171265,0.062317971140146255,0.047936901450157166,-10.26394271850586,0.19632454216480255,1.4628572463989258
1618666635387,-0.0324905663728714,0.05805691331624985,0.05060006305575371,-10.314221382141113,0.1867477297782898,1.4484920501708984
1618667587350,-0.02876214124262333,0.059122178703546524,0.04314321279525757,-10.359710693359375,0.16998831927776337,1.4221558570861816
1618668586487,-0.03195793554186821,0.058589547872543335,0.03568635880947113,-10.362105369567871,0.15083470940589905,1.3982137441635132
1618669585512,-0.030892670154571533,0.06285060197114944,0.02876214124262333,-10.376470565795898,0.11013327538967133,1.3982137441635132
1618670584937,-0.027164245024323463,0.06338323652744293,0.026631612330675125,-10.407594680786133,0.07422025501728058,1.4030022621154785
1618671631400,-0.02503371611237526,0.0649811327457428,0.023435818031430244,-10.448296546936035,0.07661445438861847,1.4197616577148438
1618672583200,-0.02556634694337845,0.0697748214006424,0.016511598601937294,-10.47942066192627,0.090979665517807,1.4173674583435059
1618673582312,-0.029294773936271667,0.07456851750612259,0.01065264455974102,-10.496180534362793,0.07661445438861847,1.3766659498214722
1618674581612,-0.030892670154571533,0.07936220616102219,0.004261057823896408,-10.496180534362793,0.07661445438861847,1.3479355573654175
1618675580575,-0.03142530098557472,0.07669904083013535,-0.000532632227987051,-10.527304649353027,0.06703764945268631,1.3503297567367554
1618676627337,-0.03302319720387459,0.07510114461183548,-0.006924218963831663,-10.54645824432373,0.07182604819536209,1.3455413579940796
1618677578887,-0.029294773936271667,0.07190535217523575,-0.009587380103766918,-10.563218116760254,0.06464345008134842,1.357512354850769
1618678578162,-0.02822950854897499,0.07297061383724213,-0.013848437927663326,-10.594342231750488,0.023942017927765846,1.3982137441635132
1618679577400,-0.026631612330675125,0.07669904083013535,-0.01810949668288231,-10.594342231750488,0.004788403399288654,1.3982137441635132
1618680576687,-0.030360037460923195,0.08149272948503494,-0.02876214124262333,-10.63743782043457,-0.014365210197865963,1.3910311460494995
1618681623175,-0.0324905663728714,0.08735168725252151,-0.03941478580236435,-10.666168212890625,-0.05506663769483566,1.3982137441635132
1618682574775,-0.03195793554186821,0.09001485258340836,-0.03994741663336754,-10.685321807861328,-0.07661445438861847,1.41257905960083
1618683574012,-0.030360037460923195,0.0884169489145279,-0.037816889584064484,-10.709264755249023,-0.08379705995321274,1.4173674583435059
1618684588162,-0.03142530098557472,0.08628642559051514,-0.03515372797846794,-10.718841552734375,-0.10773907601833344,1.3982137441635132
1618685572275,-0.0324905663728714,0.087884321808815,-0.03994741663336754,-10.742783546447754,-0.11013327538967133,1.4245500564575195
1618686619037,-0.03675162419676781,0.09534116834402084,-0.04367584362626076,-10.769119262695312,-0.1364694982767105,1.4389152526855469
1618687570912,-0.03888215497136116,0.10066749155521393,-0.04687163606286049,-10.785879135131836,-0.1604115217924118,1.4389152526855469
1618688569850,-0.04314321279525757,0.1022653877735138,-0.047404270619153976,-10.797849655151367,-0.17956513166427612,1.4437036514282227
1618689569262,-0.04261057823896408,0.10386328399181366,-0.047936901450157166,-10.819397926330566,-0.18914192914962769,1.4724340438842773
1618690568400,-0.04261057823896408,0.10599381476640701,-0.0511326938867569,-10.819397926330566,-0.1628057211637497,1.4508862495422363
1618691614850,-0.04207794740796089,0.11185277253389359,-0.055393751710653305,-10.8505220413208,-0.15083470940589905,1.4413094520568848
1618692566612,-0.04420847445726395,0.1155811995267868,-0.05805691331624985,-10.886435508728027,-0.15322890877723694,1.4317326545715332
1618693565725,-0.04367584362626076,0.12090751528739929,-0.05752428248524666,-10.90798282623291,-0.14365209639072418,1.4317326545715332
1618694565012,-0.04687163606286049,0.12410331517457962,-0.055393751710653305,-10.903194427490234,-0.11252748221158981,1.4508862495422363
1618695564037,-0.0463390052318573,0.12783174216747284,-0.055393751710653305,-10.946290016174316,-0.13407529890537262,1.4508862495422363
1618696610450,-0.0511326938867569,0.12676647305488586,-0.05699165165424347,-10.986991882324219,-0.18914192914962769,1.4532804489135742
1618697562375,-0.05060006305575371,0.1299622654914856,-0.05752428248524666,-10.994174003601074,-0.21787235140800476,1.4508862495422363
1618698561487,-0.05379585549235344,0.13315805792808533,-0.054861120879650116,-10.991780281066895,-0.2298433631658554,1.4700398445129395
1618699560750,-0.05326322466135025,0.1438107043504715,-0.048469532281160355,-10.991780281066895,-0.2298433631658554,1.5059528350830078
1618700560087,-0.05645901709794998,0.14753912389278412,-0.048469532281160355,-10.994174003601074,-0.24660277366638184,1.4915876388549805
1618701606487,-0.06125270947813988,0.14753912389278412,-0.05752428248524666,-11.006145477294922,-0.2346317619085312,1.5514427423477173
1618702558237,-0.06338323652744293,0.14700649678707123,-0.062317971140146255,-11.0300874710083,-0.2346317619085312,1.5753847360610962
1618703557462,-0.06604639440774918,0.14913703501224518,-0.06125270947813988,-10.991780281066895,-0.23942017555236816,1.577778935432434
1618704556700,-0.06657902896404266,0.15606124699115753,-0.05432849004864693,-10.919954299926758,-0.2513911724090576,1.5753847360610962
1618705555787,-0.06817692518234253,0.1571265161037445,-0.05273059383034706,-10.927136421203613,-0.2825157940387726,1.5825673341751099
1618706602100,-0.06551376730203629,0.16032230854034424,-0.052197959274053574,-10.90558910369873,-0.24660277366638184,1.5897499322891235
1618707553975,-0.06711166352033615,0.15978966653347015,-0.05379585549235344,-10.857705116271973,-0.23702597618103027,1.599326729774475
1618708553212,-0.0697748214006424,0.16138756275177002,-0.05379585549235344,-10.812214851379395,-0.2298433631658554,1.6112977266311646
1618709552350,-0.07456851750612259,0.162452831864357,-0.05273059383034706,-10.766725540161133,-0.22505496442317963,1.623268723487854
1618710551600,-0.07723167538642883,0.16458337008953094,-0.052197959274053574,-10.7140531539917,-0.2298433631658554,1.6280571222305298
1618711597987,-0.08149272948503494,0.16831178963184357,-0.05273059383034706,-10.673351287841797,-0.2298433631658554,1.6065093278884888
1618712549975,-0.08894958347082138,0.16937705874443054,-0.055393751710653305,-10.611102104187012,-0.22026655077934265,1.5921441316604614
1618713549162,-0.09214537590742111,0.17257285118103027,-0.05273059383034706,-10.565611839294434,-0.2106897532939911,1.577778935432434
1618714548400,-0.09427590668201447,0.1720402091741562,-0.054861120879650116,-10.539276123046875,-0.2082955539226532,1.5705963373184204
1618715547562,-0.09001485258340836,0.1720402091741562,-0.051665328443050385,-10.520122528076172,-0.2059013545513153,1.5753847360610962
1618716618900,-0.087884321808815,0.16937705874443054,-0.048469532281160355,-10.481815338134766,-0.19153614342212677,1.5873557329177856
1618717545862,-0.08894958347082138,0.1667138934135437,-0.04207794740796089,-10.436325073242188,-0.181959331035614,1.5945383310317993
1618718544950,-0.09001485258340836,0.1661812663078308,-0.037816889584064484,-10.402806282043457,-0.21787235140800476,1.5825673341751099
1618719544050,-0.09374327212572098,0.16564862430095673,-0.03834952041506767,-10.395624160766602,-0.2561795711517334,1.5921441316604614
1618720543162,-0.0974716991186142,0.1661812663078308,-0.04527373984456062,-10.38844108581543,-0.27054479718208313,1.6208745241165161
1618721589700,-0.10333065688610077,0.16298545897006989,-0.05006743222475052,-10.321403503417969,-0.26336219906806946,1.5969325304031372
1618722541612,-0.10759171098470688,0.1571265161037445,-0.04900216683745384,-10.287884712219238,-0.24420857429504395,1.6065093278884888
1618723540762,-0.10918960720300674,0.15393072366714478,-0.037284258753061295,-10.26394271850586,-0.26096799969673157,1.5849615335464478
1618724539962,-0.1113201379776001,0.1523328274488449,-0.029827404767274857,-10.278307914733887,-0.2753331959247589,1.5729905366897583
1618725539050,-0.1113201379776001,0.15393072366714478,-0.029827404767274857,-10.292673110961914,-0.2825157940387726,1.5825673341751099
1618726585737,-0.11238539963960648,0.15073493123054504,-0.034088462591171265,-10.256760597229004,-0.31364041566848755,1.601720929145813
1618727537412,-0.11664646118879318,0.15073493123054504,-0.03888215497136116,-10.285490989685059,-0.33039984107017517,1.5945383310317993
1618728541587,-0.12197278439998627,0.14753912389278412,-0.03621899336576462,-10.319009780883789,-0.31842881441116333,1.5825673341751099
1618729535700,-0.12889699637889862,0.14966966211795807,-0.03568635880947113,-10.338163375854492,-0.2944868206977844,1.5729905366897583
1618730535037,-0.13156016170978546,0.1480717658996582,-0.0324905663728714,-10.359710693359375,-0.27054479718208313,1.5825673341751099
1618731581337,-0.13262543082237244,0.14753912389278412,-0.03621899336576462,-10.395624160766602,-0.2513911724090576,1.6089035272598267
1618732533200,-0.12783174216747284,0.14168018102645874,-0.029294773936271667,-10.431536674499512,-0.22266076505184174,1.6136919260025024
1618733532412,-0.12623384594917297,0.13209278881549835,-0.026098979637026787,-10.500968933105469,-0.2298433631658554,1.6089035272598267
1618734531375,-0.12889699637889862,0.12303804606199265,-0.018642129376530647,-10.54645824432373,-0.22026655077934265,1.6160861253738403
1618735530812,-0.13262543082237244,0.11930961906909943,-0.020240025594830513,-10.57040023803711,-0.21308395266532898,1.6376339197158813
1618736577275,-0.1347559541463852,0.12090751528739929,-0.020240025594830513,-10.591948509216309,-0.21308395266532898,1.6663644313812256
1618737520712,-0.1347559541463852,0.12250541895627975,-0.022370554506778717,-10.623072624206543,-0.1867477297782898,1.6759412288665771
1618738528162,-0.13635385036468506,0.11877699196338654,-0.02130528911948204,-10.618284225463867,-0.16759411990642548,1.6472108364105225
1618739527250,-0.1395496428012848,0.11238539963960648,-0.01757686398923397,-10.606313705444336,-0.14365209639072418,1.6735470294952393
1618740526462,-0.14168018102645874,0.10279802232980728,-0.016511598601937294,-10.591948509216309,-0.1173158809542656,1.723825216293335
1618741573050,-0.1432780772447586,0.09640643745660782,-0.012783173471689224,-10.589553833007812,-0.0933738648891449,1.7669209241867065
1618742524912,-0.14487597346305847,0.09427590668201447,-0.01225054170936346,-10.608707427978516,-0.090979665517807,1.7812861204147339
1618743524087,-0.14594122767448425,0.09693906456232071,-0.007456851191818714,-10.563218116760254,-0.07661445438861847,1.7932571172714233
1618744523362,-0.14647386968135834,0.09374327212572098,-0.006391586735844612,-10.491392135620117,-0.0454898327589035,1.8339585065841675
1618745522437,-0.1432780772447586,0.09054747968912125,-0.004261057823896408,-10.448296546936035,-0.019153613597154617,1.8770540952682495
1618746568662,-0.14221280813217163,0.08522115647792816,-0.003728425595909357,-10.402806282043457,0.0,1.89860200881958
1618747520662,-0.1438107043504715,0.08575379103422165,0.004261057823896408,-10.321403503417969,0.019153613597154617,1.8866310119628906
1618748519900,-0.14594122767448425,0.0830906331539154,0.011185277253389359,-10.251972198486328,0.06224924325942993,1.8818424940109253
1618749519025,-0.1523328274488449,0.07563377916812897,0.012783173471689224,-10.137049674987793,0.08379705995321274,1.922544002532959
1618750518162,-0.14966966211795807,0.06711166352033615,0.013848437927663326,-10.074800491333008,0.07661445438861847,1.9297266006469727
1618751564612,-0.14913703501224518,0.0601874440908432,0.014913702383637428,-10.038887977600098,0.05506663769483566,1.9105730056762695
1618752516375,-0.14540860056877136,0.05752428248524666,0.02556634694337845,-9.995792388916016,0.035913024097681046,1.8818424940109253
1618753515687,-0.14700649678707123,0.05273059383034706,0.02556634694337845,-9.943120002746582,0.014365210197865963,1.8507179021835327
1618754514750,-0.1528654545545578,0.0463390052318573,0.027696875855326653,-9.931148529052734,0.05746084079146385,1.8531121015548706
1618755514125,-0.15446335077285767,0.0415453165769577,0.026098979637026787,-9.895236015319824,0.0694318488240242,1.8722656965255737
1618756560562,-0.1581917703151703,0.03834952041506767,0.029294773936271667,-9.880870819091797,0.05985504388809204,1.8722656965255737
1618757512287,-0.1581917703151703,0.03462109714746475,0.0324905663728714,-9.892841339111328,0.043095629662275314,1.8531121015548706
1618758511475,-0.15925703942775726,0.02876214124262333,0.03568635880947113,-9.897629737854004,0.0,1.8339585065841675
1618759510637,-0.15978966653347015,0.02450108341872692,0.04261057823896408,-9.95748519897461,0.0,1.8124107122421265
1618760509937,-0.15606124699115753,0.015446335077285767,0.04900216683745384,-10.014945983886719,0.002394201699644327,1.8052281141281128
1618761556400,-0.15180018544197083,0.008522115647792816,0.054861120879650116,-10.072406768798828,-0.0071826050989329815,1.7908629179000854
1618762508262,-0.15073493123054504,0.001065264455974102,0.0601874440908432,-10.129867553710938,-0.026336219161748886,1.7812861204147339
1618763507337,-0.15552861988544464,-0.002663161139935255,0.06551376730203629,-10.218453407287598,-0.04788403585553169,1.802833914756775
1618764506500,-0.15925703942775726,-0.00532632227987051,0.0697748214006424,-10.32858657836914,-0.06224924325942993,1.8195933103561401
1618765505787,-0.1581917703151703,-0.007456851191818714,0.07030745595693588,-10.426748275756836,-0.0454898327589035,1.824381709098816
1618766552337,-0.1523328274488449,-0.01065264455974102,0.06817692518234253,-10.5344877243042,-0.031124621629714966,1.8531121015548706
1618767503925,-0.15073493123054504,-0.012783173471689224,0.07190535217523575,-10.63504409790039,-0.026336219161748886,1.8866310119628906
1618768503300,-0.1528654545545578,-0.018642129376530647,0.07616641372442245,-10.72602367401123,-0.026336219161748886,1.9129672050476074
1618769502450,-0.15552861988544464,-0.02077265828847885,0.07829693704843521,-10.797849655151367,0.004788403399288654,1.9273324012756348
1618770501575,-0.15606124699115753,-0.02450108341872692,0.07936220616102219,-10.888829231262207,-0.028730420395731926,1.9584569931030273
1618771548050,-0.1571265161037445,-0.02450108341872692,0.07989483326673508,-10.975020408630371,-0.043095629662275314,1.9776105880737305
1618772499987,-0.15925703942775726,-0.026098979637026787,0.087884321808815,-11.051634788513184,-0.04788403585553169,1.9991583824157715
1618773499050,-0.16032230854034424,-0.02450108341872692,0.08948221802711487,-11.128249168395996,-0.05746084079146385,2.027888774871826
1618774522112,-0.15978966653347015,-0.02450108341872692,0.09480854123830795,-11.190499305725098,-0.07661445438861847,2.0590133666992188
1618775497300,-0.15925703942775726,-0.02450108341872692,0.09800433367490768,-11.288661003112793,-0.07900865375995636,2.0590133666992188
1618776543900,-0.16085493564605713,-0.026631612330675125,0.10279802232980728,-11.408370971679688,-0.11252748221158981,2.0685904026031494
1618777495875,-0.16298545897006989,-0.02556634694337845,0.10333065688610077,-11.489773750305176,-0.15083470940589905,2.0638017654418945
1618778495000,-0.16405072808265686,-0.02077265828847885,0.09853696823120117,-11.566388130187988,-0.17477671802043915,2.0590133666992188
1618779493937,-0.1661812663078308,-0.016511598601937294,0.09480854123830795,-11.683704376220703,-0.1628057211637497,2.078167200088501
1618780493087,-0.1661812663078308,-0.013315806165337563,0.09321064502000809,-11.817779541015625,-0.19871874153614044,2.032677173614502
1618781539625,-0.1661812663078308,-0.013848437927663326,0.09960222989320755,-11.954249382019043,-0.24899697303771973,2.0661959648132324
1618782491550,-0.1672465205192566,-0.01225054170936346,0.10386328399181366,-12.030863761901855,-0.26096799969673157,2.094926595687866
1618783490850,-0.1672465205192566,-0.011717909015715122,0.11078750342130661,-12.11705493927002,-0.2537853717803955,2.094926595687866
1618784489937,-0.17257285118103027,-0.011185277253389359,0.10918960720300674,-12.251130104064941,-0.24899697303771973,2.0614075660705566
1618785488987,-0.16990968585014343,-0.011185277253389359,0.11345066875219345,-12.373234748840332,-0.24181437492370605,2.073378801345825
1618786535450,-0.1709749549627304,-0.009587380103766918,0.10918960720300674,-12.464214324951172,-0.19393034279346466,2.0901381969451904
1618787487425,-0.1720402091741562,-0.00532632227987051,0.11078750342130661,-12.540828704833984,-0.1867477297782898,2.080561399459839
1618788486475,-0.17417074739933014,0.0,0.11238539963960648,-12.610260009765625,-0.17238251864910126,2.099714994430542
1618789485775,-0.17736653983592987,0.002130528911948204,0.11504856497049332,-12.66772174835205,-0.1412578970193863,2.161964178085327
1618790484812,-0.17789916694164276,0.003195793367922306,0.11771172285079956,-12.729970932006836,-0.16519992053508759,2.1763293743133545
1618791531200,-0.1800297051668167,0.00532632227987051,0.11451593041419983,-12.739547729492188,-0.1412578970193863,2.207453966140747
1618792483025,-0.17949706315994263,0.009587380103766918,0.11185277253389359,-12.729970932006836,-0.10773907601833344,2.248155355453491
1618793482400,-0.1805623322725296,0.014381070621311665,0.10865698009729385,-12.72518253326416,-0.090979665517807,2.2625205516815186
1618794481612,-0.1810949593782425,0.016511598601937294,0.1022653877735138,-12.72518253326416,-0.09576807171106339,2.2649147510528564
1618795480637,-0.17843179404735565,0.020240025594830513,0.1022653877735138,-12.710817337036133,-0.10534487664699554,2.3032219409942627
1618796527225,-0.1763012707233429,0.026631612330675125,0.10279802232980728,-12.662933349609375,-0.09576807171106339,2.3271641731262207
1618797478912,-0.17576864361763,0.034088462591171265,0.10759171098470688,-12.650961875915527,-0.08379705995321274,2.403778553009033
1618798478237,-0.1720402091741562,0.03621899336576462,0.10386328399181366,-12.60547161102295,-0.090979665517807,2.4420857429504395
1618799477175,-0.1672465205192566,0.03675162419676781,0.09960222989320755,-12.533645629882812,-0.09576807171106339,2.456450939178467
1618800476537,-0.1661812663078308,0.03621899336576462,0.09480854123830795,-12.466608047485352,-0.07900865375995636,2.494758129119873
1618801522937,-0.16884441673755646,0.041012682020664215,0.0974716991186142,-12.375628471374512,-0.09816227108240128,2.494758129119873
1618802474812,-0.17257285118103027,0.04687163606286049,0.09800433367490768,-12.320562362670898,-0.043095629662275314,2.4851813316345215
1618803473937,-0.1763012707233429,0.05006743222475052,0.10120012611150742,-12.20803451538086,-0.004788403399288654,2.47560453414917
1618804473175,-0.17736653983592987,0.051665328443050385,0.10013486444950104,-12.078747749328613,0.002394201699644327,2.456450939178467
1618805472375,-0.1768338978290558,0.05379585549235344,0.09321064502000809,-11.975796699523926,-0.0071826050989329815,2.432508945465088
1618806518850,-0.17470337450504303,0.05752428248524666,0.08522115647792816,-11.889605522155762,0.0,2.4444799423217773
1618807470612,-0.17523600161075592,0.06125270947813988,0.07989483326673508,-11.757925033569336,-0.011971008963882923,2.4205379486083984
1618808469887,-0.17736653983592987,0.06444849818944931,0.07776430994272232,-11.652579307556152,-0.009576806798577309,2.3942017555236816
1618809469037,-0.1768338978290558,0.06604639440774918,0.08096010237932205,-11.563994407653809,-0.009576806798577309,2.367865562438965
1618810468012,-0.1715075820684433,0.06817692518234253,0.08202536404132843,-11.48259162902832,-0.021547814831137657,2.341529369354248
1618811514550,-0.16777916252613068,0.07137271761894226,0.08042746782302856,-11.437101364135742,-0.0454898327589035,2.3319525718688965
1618812466487,-0.16564862430095673,0.07669904083013535,0.07456851750612259,-11.36048698425293,-0.07182604819536209,2.3056161403656006
1618813465537,-0.16937705874443054,0.08096010237932205,0.07297061383724213,-11.288661003112793,-0.10055647045373917,2.3127989768981934
1618814464737,-0.17044231295585632,0.08149272948503494,0.07243798673152924,-11.228806495666504,-0.12449848651885986,2.319981575012207
1618815464012,-0.16831178963184357,0.08096010237932205,0.0697748214006424,-11.20007610321045,-0.15562310814857483,2.3127989768981934
1618816510450,-0.16831178963184357,0.08255799859762192,0.05965480953454971,-11.224018096923828,-0.22026655077934265,2.293645143508911
1618817462337,-0.16351810097694397,0.08894958347082138,0.054861120879650116,-11.219229698181152,-0.3016694188117981,2.319981575012207
1618818461500,-0.15872441232204437,0.0926780104637146,0.05699165165424347,-11.250353813171387,-0.30885201692581177,2.3127989768981934
1618819460525,-0.15446335077285767,0.09693906456232071,0.06338323652744293,-11.288661003112793,-0.3208230435848236,2.3127989768981934
1618820459775,-0.15925703942775726,0.09640643745660782,0.06125270947813988,-11.350910186767578,-0.3471592366695404,2.3127989768981934
1618821506175,-0.1667138934135437,0.09853696823120117,0.05273059383034706,-11.422736167907715,-0.3711012601852417,2.3056161403656006
1618822458187,-0.1667138934135437,0.09960222989320755,0.04314321279525757,-11.422736167907715,-0.3902548849582672,2.3295583724975586
1618823457300,-0.16298545897006989,0.1022653877735138,0.044741109013557434,-11.401188850402832,-0.40462008118629456,2.3367409706115723
1618824456375,-0.15659387409687042,0.10705908387899399,0.04953479766845703,-11.432312965393066,-0.3878606855869293,2.3343467712402344
1618825455650,-0.15446335077285767,0.10812434554100037,0.05006743222475052,-11.446678161621094,-0.35913026332855225,2.3343467712402344
1618826502062,-0.15393072366714478,0.11504856497049332,0.044741109013557434,-11.39161205291748,-0.3208230435848236,2.3535003662109375
1618827453950,-0.15659387409687042,0.12197278439998627,0.03675162419676781,-11.341333389282227,-0.26336219906806946,2.3942017555236816
1618828453075,-0.15659387409687042,0.13102753460407257,0.03462109714746475,-11.30302619934082,-0.23942017555236816,2.389413356781006
1618829452437,-0.15872441232204437,0.1347559541463852,0.029294773936271667,-11.259930610656738,-0.21308395266532898,2.4372973442077637
1618830451462,-0.1581917703151703,0.13315805792808533,0.026631612330675125,-11.207258224487305,-0.22266076505184174,2.4851813316345215
1618831497975,-0.15925703942775726,0.13262543082237244,0.02876214124262333,-11.133037567138672,-0.2537853717803955,2.5067291259765625
1618832449750,-0.15393072366714478,0.1347559541463852,0.03515372797846794,-11.049241065979004,-0.2513911724090576,2.5282769203186035
1618833448962,-0.14913703501224518,0.138484388589859,0.03994741663336754,-10.96304988861084,-0.17477671802043915,2.5498247146606445
1618834448250,-0.14753912389278412,0.14221280813217163,0.0324905663728714,-10.893617630004883,-0.16519992053508759,2.6001031398773193
1618835447362,-0.14594122767448425,0.1432780772447586,0.02450108341872692,-10.81460952758789,-0.1628057211637497,2.5953147411346436
1618836493762,-0.1486043930053711,0.14487597346305847,0.023968450725078583,-10.733206748962402,-0.17238251864910126,2.5713727474212646
1618837445525,-0.1438107043504715,0.14487597346305847,0.02876214124262333,-10.668562889099121,-0.21308395266532898,2.5953147411346436
1618838444825,-0.1432780772447586,0.14700649678707123,0.0324905663728714,-10.54406452178955,-0.2346317619085312,2.6384103298187256
1618839444037,-0.14168018102645874,0.14487597346305847,0.030360037460923195,-10.44350814819336,-0.19393034279346466,2.6599581241607666
1618840443150,-0.1432780772447586,0.14274543523788452,0.027164245024323463,-10.350133895874023,-0.17238251864910126,2.6575639247894287
1618841489562,-0.14487597346305847,0.13528859615325928,0.026631612330675125,-10.225635528564453,-0.1628057211637497,2.652775526046753
1618842441437,-0.14168018102645874,0.13635385036468506,0.030892670154571533,-10.08198356628418,-0.1628057211637497,2.652775526046753
1618843440587,-0.138484388589859,0.138484388589859,0.033555831760168076,-9.904812812805176,-0.15083470940589905,2.652775526046753
1618844439675,-0.13528859615325928,0.1438107043504715,0.03515372797846794,-9.789891242980957,-0.1173158809542656,2.674323320388794
1618845438987,-0.13262543082237244,0.14274543523788452,0.03462109714746475,-9.66539192199707,-0.09816227108240128,2.6862943172454834
1618846485362,-0.13262543082237244,0.14114753901958466,0.03888215497136116,-9.509769439697266,-0.090979665517807,2.6791117191314697
1618847437187,-0.1299622654914856,0.138484388589859,0.04367584362626076,-9.351752281188965,-0.07900865375995636,2.6671407222747803
1618848439762,-0.1294296383857727,0.13582122325897217,0.044741109013557434,-9.14345645904541,-0.0454898327589035,2.6862943172454834
1618849435575,-0.1304948925971985,0.1347559541463852,0.04314321279525757,-8.983044624328613,-0.040701430290937424,2.7006595134735107
1618850434887,-0.13102753460407257,0.12836436927318573,0.04580637440085411,-8.822633743286133,-0.04788403585553169,2.6815059185028076
1618851481262,-0.13209278881549835,0.12144014984369278,0.052197959274053574,-8.645462036132812,-0.05506663769483566,2.650381326675415
1618852432962,-0.13209278881549835,0.11984225362539291,0.05805691331624985,-8.504204750061035,-0.06464345008134842,2.6168625354766846
1618853432312,-0.13156016170978546,0.12144014984369278,0.0601874440908432,-8.425195693969727,-0.08140286058187485,2.585737943649292
1618854431487,-0.1304948925971985,0.11771172285079956,0.05805691331624985,-8.322245597839355,-0.09576807171106339,2.5761611461639404
1618855434850,-0.1257012039422989,0.10705908387899399,0.062317971140146255,-8.224082946777344,-0.10055647045373917,2.585737943649292
1618856477087,-0.12197278439998627,0.10386328399181366,0.06604639440774918,-8.135497093200684,-0.14844051003456116,2.566584348678589
1618857429025,-0.1161138266324997,0.10333065688610077,0.07350324839353561,-8.078036308288574,-0.17956513166427612,2.5522189140319824
1618858428150,-0.11238539963960648,0.1022653877735138,0.08149272948503494,-8.058882713317871,-0.17238251864910126,2.559401750564575
1618859427312,-0.10972224175930023,0.09640643745660782,0.08575379103422165,-8.08282470703125,-0.2346317619085312,2.5330653190612793
1618860426587,-0.11238539963960648,0.08894958347082138,0.0884169489145279,-8.111555099487305,-0.24899697303771973,2.4827871322631836
1618861472925,-0.11504856497049332,0.08415589481592178,0.0884169489145279,-8.133103370666504,-0.29209262132644653,2.4660277366638184
1618862424862,-0.11771172285079956,0.0788295716047287,0.09054747968912125,-8.176198959350586,-0.3280056416988373,2.4612393379211426
1618863423987,-0.11185277253389359,0.07510114461183548,0.09800433367490768,-8.252813339233398,-0.3471592366695404,2.4420857429504395
1618864414725,-0.10865698009729385,0.07084009051322937,0.1022653877735138,-8.324639320373535,-0.35913026332855225,2.3942017555236816
1618865422400,-0.10865698009729385,0.06604639440774918,0.10918960720300674,-8.38449478149414,-0.38067808747291565,2.3942017555236816
1618866468775,-0.11345066875219345,0.06711166352033615,0.11398330330848694,-8.47786808013916,-0.3734954595565796,2.3750481605529785
1618867420512,-0.11238539963960648,0.06444849818944931,0.1155811995267868,-8.585607528686523,-0.38307228684425354,2.3774423599243164
1618868419737,-0.10492855310440063,0.06711166352033615,0.11664646118879318,-8.698134422302246,-0.4141969084739685,2.387019157409668
1618869419037,-0.09853696823120117,0.061785340309143066,0.11930961906909943,-8.755595207214355,-0.4405331015586853,2.3702597618103027
1618870418037,-0.09640643745660782,0.059122178703546524,0.12197278439998627,-8.853757858276367,-0.45489832758903503,2.3750481605529785
1618871464562,-0.09800433367490768,0.054861120879650116,0.1299622654914856,-8.954314231872559,-0.49559974670410156,2.3942017555236816
1618872416387,-0.10013486444950104,0.054861120879650116,0.1347559541463852,-9.011775016784668,-0.507570743560791,2.43011474609375
1618873415450,-0.10279802232980728,0.05965480953454971,0.13795174658298492,-9.059659004211426,-0.4812345504760742,2.470816135406494
1618874414725,-0.10279802232980728,0.058589547872543335,0.14114753901958466,-9.124302864074707,-0.42616790533065796,2.492363929748535
1618875414012,-0.10066749155521393,0.06125270947813988,0.14168018102645874,-9.186552047729492,-0.4189853072166443,2.4875755310058594
1618876459100,-0.10013486444950104,0.05965480953454971,0.14221280813217163,-9.117119789123535,-0.42616790533065796,2.494758129119873
1618877412112,-0.09800433367490768,0.062317971140146255,0.14008228480815887,-9.248801231384277,-0.45250412821769714,2.4899697303771973
1618878411500,-0.09640643745660782,0.062317971140146255,0.14061491191387177,-9.313445091247559,-0.47165775299072266,2.5067291259765625
1618879410525,-0.09587380290031433,0.061785340309143066,0.14168018102645874,-9.339780807495117,-0.4596867263317108,2.5330653190612793
1618880409687,-0.09587380290031433,0.059122178703546524,0.14114753901958466,-9.339780807495117,-0.49320554733276367,2.540247917175293
1618881456275,-0.09906959533691406,0.05645901709794998,0.1438107043504715,-9.330204010009766,-0.47165775299072266,2.564190149307251
1618882408137,-0.10066749155521393,0.05379585549235344,0.14700649678707123,-9.339780807495117,-0.45010992884635925,2.5570075511932373
1618883407250,-0.1065264493227005,0.04900216683745384,0.1533980816602707,-9.361329078674316,-0.42856210470199585,2.559401750564575
1618884406437,-0.11025487631559372,0.0463390052318573,0.1523328274488449,-9.38048267364502,-0.40701428055763245,2.561795949935913
1618885405662,-0.11238539963960648,0.04420847445726395,0.1576591432094574,-9.370905876159668,-0.38067808747291565,2.5019407272338867
1618886452225,-0.11025487631559372,0.04580637440085411,0.1571265161037445,-9.330204010009766,-0.38067808747291565,2.5306711196899414
1618887403950,-0.10599381476640701,0.04314321279525757,0.16085493564605713,-9.315838813781738,-0.3926490843296051,2.5306711196899414
1618888403237,-0.10279802232980728,0.04314321279525757,0.15925703942775726,-9.308656692504883,-0.40940847992897034,2.5282769203186035
1618889402287,-0.10120012611150742,0.0415453165769577,0.1576591432094574,-9.299079895019531,-0.4357447028160095,2.535459518432617
1618890401425,-0.10386328399181366,0.04420847445726395,0.15446335077285767,-9.272743225097656,-0.48602294921875,2.542642116546631
1618891447987,-0.10705908387899399,0.04314321279525757,0.15552861988544464,-9.20091724395752,-0.507570743560791,2.52109432220459
1618892399787,-0.11398330330848694,0.04367584362626076,0.1571265161037445,-9.210494041442871,-0.5147533416748047,2.52109432220459
1618893399000,-0.11717909574508667,0.04207794740796089,0.16032230854034424,-9.229647636413574,-0.5267243981361389,2.4875755310058594
1618894398112,-0.11664646118879318,0.03994741663336754,0.15552861988544464,-9.239224433898926,-0.545877993106842,2.449268341064453
1618895397162,-0.11451593041419983,0.03834952041506767,0.1523328274488449,-9.229647636413574,-0.5746083855628967,2.4444799423217773
1618896443825,-0.11345066875219345,0.037816889584064484,0.1528654545545578,-9.191340446472168,-0.5937620401382446,2.4444799423217773
1618897395600,-0.1161138266324997,0.03515372797846794,0.1533980816602707,-9.227252960205078,-0.6105214357376099,2.4157495498657227
1618898394837,-0.11930961906909943,0.030892670154571533,0.15020228922367096,-9.270349502563477,-0.6392518877983093,2.387019157409668
1618899393925,-0.11984225362539291,0.027696875855326653,0.1486043930053711,-9.299079895019531,-0.646434485912323,2.3726539611816406
1618900393287,-0.12357068061828613,0.027696875855326653,0.14753912389278412,-9.318233489990234,-0.6320692300796509,2.3582887649536133
1618901439600,-0.12357068061828613,0.029294773936271667,0.14594122767448425,-9.363722801208496,-0.6344634294509888,2.3056161403656006
1618902391550,-0.1257012039422989,0.026631612330675125,0.13795174658298492,-9.430760383605957,-0.6536170840263367,2.279279947280884
1618903390700,-0.1257012039422989,0.02130528911948204,0.13102753460407257,-9.481039047241211,-0.6703764796257019,2.276885747909546
1618904389850,-0.12889699637889862,0.014381070621311665,0.12783174216747284,-9.557653427124023,-0.6847416758537292,2.255337953567505
1618905389025,-0.1294296383857727,0.014381070621311665,0.12676647305488586,-9.62947940826416,-0.6991068720817566,2.229001760482788
1618906435525,-0.13262543082237244,0.018642129376530647,0.12303804606199265,-9.641449928283691,-0.7230489253997803,2.2433669567108154
1618907387350,-0.12836436927318573,0.02450108341872692,0.1203748881816864,-9.68694019317627,-0.7350199222564697,2.2457611560821533
1618908386337,-0.13156016170978546,0.02876214124262333,0.11984225362539291,-9.727641105651855,-0.7230489253997803,2.2433669567108154
1618909385487,-0.1336906999349594,0.030360037460923195,0.11984225362539291,-9.782708168029785,-0.7110779285430908,2.2433669567108154
1618910384850,-0.138484388589859,0.029827404767274857,0.11291803419589996,-9.84495735168457,-0.7110779285430908,2.2625205516815186
1618911431250,-0.138484388589859,0.030360037460923195,0.10759171098470688,-9.892841339111328,-0.7254431247711182,2.298433542251587
1618912383187,-0.13635385036468506,0.0324905663728714,0.1022653877735138,-9.938331604003906,-0.7254431247711182,2.274491548538208
1618913382225,-0.138484388589859,0.03621899336576462,0.09853696823120117,-9.96945571899414,-0.727837324142456,2.296039342880249
1618914381475,-0.14114753901958466,0.03834952041506767,0.09001485258340836,-10.005369186401367,-0.7422025203704834,2.3295583724975586
1618915380687,-0.14647386968135834,0.03994741663336754,0.08628642559051514,-10.010157585144043,-0.7493851184844971,2.3295583724975586
1618916427150,-0.15020228922367096,0.040480051189661026,0.07989483326673508,-9.976638793945312,-0.7493851184844971,2.2888567447662354
1618917379112,-0.1533980816602707,0.03888215497136116,0.07243798673152924,-9.96945571899414,-0.7924807667732239,2.296039342880249
1618918378175,-0.1533980816602707,0.04207794740796089,0.06285060197114944,-10.000580787658691,-0.7757213711738586,2.3056161403656006
1618919377350,-0.15552861988544464,0.04367584362626076,0.06125270947813988,-9.986215591430664,-0.7733271718025208,2.298433542251587
1618920376575,-0.15446335077285767,0.04420847445726395,0.054861120879650116,-9.943120002746582,-0.7781155705451965,2.300827741622925
1618921423137,-0.1571265161037445,0.04527373984456062,0.05273059383034706,-9.895236015319824,-0.7709329724311829,2.317587375640869
1618922374737,-0.15978966653347015,0.044741109013557434,0.047404270619153976,-9.856928825378418,-0.7445967197418213,2.3295583724975586
1618923373962,-0.1667138934135437,0.05273059383034706,0.04687163606286049,-9.804256439208984,-0.7350199222564697,2.2888567447662354
1618924373150,-0.17417074739933014,0.05326322466135025,0.03888215497136116,-9.734824180603027,-0.706289529800415,2.3032219409942627
1618925372287,-0.17523600161075592,0.059122178703546524,0.03142530098557472,-9.648633003234863,-0.667982280254364,2.3271641731262207
1618926418725,-0.1709749549627304,0.05592638626694679,0.02822950854897499,-9.536105155944824,-0.6416460871696472,2.3271641731262207
1618927370637,-0.16937705874443054,0.05699165165424347,0.02503371611237526,-9.41400146484375,-0.6416460871696472,2.3056161403656006
1618928369750,-0.1720402091741562,0.054861120879650116,0.02130528911948204,-9.337387084960938,-0.6224924325942993,2.3032219409942627
1618929370525,-0.1810949593782425,0.05273059383034706,0.010120012797415257,-9.287108421325684,-0.6512228846549988,2.2912509441375732
1618930368262,-0.18216022849082947,0.05273059383034706,0.008522115647792816,-9.217676162719727,-0.6440402865409851,2.300827741622925
1618931414525,-0.18322549760341644,0.05060006305575371,0.009054748341441154,-9.11233139038086,-0.6416460871696472,2.322375774383545
1618932366425,-0.18162760138511658,0.048469532281160355,0.014381070621311665,-9.01895809173584,-0.6775590777397156,2.3271641731262207
1618933365837,-0.1858886480331421,0.044741109013557434,0.011185277253389359,-9.01895809173584,-0.6871358752250671,2.276885747909546
1618934364787,-0.1896170824766159,0.04420847445726395,0.006924218963831663,-8.980650901794434,-0.706289529800415,2.2673089504241943
1618935363937,-0.19281287491321564,0.04580637440085411,0.00532632227987051,-9.016563415527344,-0.7398083209991455,2.2697031497955322
1618936410725,-0.1944107711315155,0.03834952041506767,0.001597896683961153,-9.083600997924805,-0.751779317855835,2.2697031497955322
1618937362337,-0.19387812912464142,0.030360037460923195,0.001065264455974102,-9.153033256530762,-0.7589619159698486,2.2816741466522217
1618938378625,-0.1944107711315155,0.022370554506778717,-0.004793690051883459,-9.260772705078125,-0.8523358106613159,2.3343467712402344
1618939360812,-0.19281287491321564,0.019707392901182175,-0.002130528911948204,-9.418789863586426,-0.8523358106613159,2.343923568725586
1618940359925,-0.19281287491321564,0.016511598601937294,-0.001597896683961153,-9.543288230895996,-0.8786720037460327,2.2864625453948975
1618941406312,-0.19174760580062866,0.015978967770934105,0.003195793367922306,-9.691728591918945,-0.8930372595787048,2.2816741466522217
1618942358187,-0.19387812912464142,0.014913702383637428,0.001065264455974102,-9.849745750427246,-0.8906430602073669,2.322375774383545
1618943357337,-0.1992044597864151,0.013848437927663326,-0.001597896683961153,-9.995792388916016,-0.8810662031173706,2.341529369354248
1618944356537,-0.20506341755390167,0.009587380103766918,-0.004793690051883459,-10.089165687561035,-0.8212112188339233,2.3726539611816406
1618945355875,-0.20985710620880127,0.008522115647792816,-0.008522115647792816,-10.165780067443848,-0.8068459630012512,2.38462495803833
1618946402287,-0.21038973331451416,0.007989483885467052,-0.01065264455974102,-10.220847129821777,-0.7469909191131592,2.408566951751709
1618947354075,-0.21411816775798798,0.013315806165337563,-0.018642129376530647,-10.242395401000977,-0.6775590777397156,2.434903144836426
1618948353187,-0.2135855257511139,0.01810949668288231,-0.02077265828847885,-10.230423927307129,-0.6344634294509888,2.454056739807129
1618949352512,-0.2135855257511139,0.02183792181313038,-0.02450108341872692,-10.153809547424316,-0.6129156351089478,2.494758129119873
1618950351500,-0.21038973331451416,0.02450108341872692,-0.02556634694337845,-10.046070098876953,-0.5530605912208557,2.5282769203186035
1618951398200,-0.21465079486370087,0.022903187200427055,-0.03195793554186821,-9.93354320526123,-0.49559974670410156,2.518700122833252
1618952349862,-0.21997711062431335,0.02130528911948204,-0.03834952041506767,-9.81143856048584,-0.4644751250743866,2.5234885215759277
1618953348912,-0.22423817217350006,0.018642129376530647,-0.04420847445726395,-9.653421401977539,-0.44771572947502136,2.564190149307251
1618954348250,-0.226368710398674,0.02077265828847885,-0.04420847445726395,-9.533711433410645,-0.42616790533065796,2.5785553455352783
1618955347575,-0.22849923372268677,0.022370554506778717,-0.04367584362626076,-9.41639518737793,-0.4429273307323456,2.5522189140319824
1618956393950,-0.23062975704669952,0.019707392901182175,-0.04207794740796089,-9.294291496276855,-0.45489832758903503,2.5306711196899414
1618957345787,-0.2269013375043869,0.01225054170936346,-0.03994741663336754,-9.169792175292969,-0.4668693244457245,2.5546133518218994
1618958345162,-0.22796660661697388,0.005858954507857561,-0.03834952041506767,-9.047688484191895,-0.48602294921875,2.5953147411346436
1618959344162,-0.22849923372268677,0.001597896683961153,-0.03994741663336754,-9.006986618041992,-0.5051765441894531,2.5905263423919678
1618960343325,-0.2322276532649994,-0.003728425595909357,-0.041012682020664215,-8.96149730682373,-0.5051765441894531,2.564190149307251
1618961389850,-0.23435819149017334,-0.009587380103766918,-0.04261057823896408,-8.925583839416504,-0.5123591423034668,2.5713727474212646
1618962341637,-0.23382554948329926,-0.01810949668288231,-0.037284258753061295,-8.908824920654297,-0.507570743560791,2.5474305152893066
1618963340950,-0.23382554948329926,-0.029827404767274857,-0.03515372797846794,-8.904036521911621,-0.5051765441894531,2.5067291259765625
1618964340075,-0.2311623990535736,-0.03941478580236435,-0.030360037460923195,-8.913613319396973,-0.507570743560791,2.4803929328918457
1618965339262,-0.23329292237758636,-0.04314321279525757,-0.034088462591171265,-8.947132110595703,-0.4836287498474121,2.4803929328918457
1618966385775,-0.2322276532649994,-0.04687163606286049,-0.030892670154571533,-8.971074104309082,-0.4572925269603729,2.456450939178467
1618967337537,-0.23435819149017334,-0.051665328443050385,-0.029827404767274857,-8.966285705566406,-0.42377370595932007,2.451662540435791
1618968336600,-0.23489081859588623,-0.059122178703546524,-0.02077265828847885,-8.987833023071289,-0.3974374830722809,2.4468741416931152
1618969335662,-0.23489081859588623,-0.058589547872543335,-0.009054748341441154,-9.050082206726074,-0.3878606855869293,2.434903144836426
1618970335050,-0.2359560877084732,-0.0601874440908432,-0.003195793367922306,-9.035717010498047,-0.3208230435848236,2.4803929328918457
1618971381462,-0.2359560877084732,-0.06125270947813988,-0.001597896683961153,-9.05247688293457,-0.2849099934101105,2.4684219360351562
1618972333475,-0.23755398392677307,-0.06711166352033615,-0.004261057823896408,-9.05487060546875,-0.2346317619085312,2.494758129119873
1618973332375,-0.22903186082839966,-0.07510114461183548,0.003728425595909357,-9.033323287963867,-0.19153614342212677,2.540247917175293
1618974331412,-0.2221076488494873,-0.08415589481592178,0.01225054170936346,-8.999804496765137,-0.16998831927776337,2.580949544906616
1618975337950,-0.21997711062431335,-0.09374327212572098,0.017044231295585632,-9.01895809173584,-0.12210428714752197,2.609679937362671
1618976377287,-0.2226402759552002,-0.09906959533691406,0.01810949668288231,-9.028534889221191,-0.10295067727565765,2.650381326675415
1618977329187,-0.22050975263118744,-0.10439591854810715,0.019174760207533836,-8.978256225585938,-0.05985504388809204,2.674323320388794
1618978328337,-0.2173139601945877,-0.10546118766069412,0.022903187200427055,-8.923190116882324,-0.016759412363171577,2.7006595134735107
1618979327375,-0.21624869108200073,-0.10918960720300674,0.027164245024323463,-8.89445972442627,0.016759412363171577,2.738966703414917
1618980326750,-0.21678131818771362,-0.1161138266324997,0.029294773936271667,-8.887276649475098,0.0454898327589035,2.7892448902130127
1618981372987,-0.21624869108200073,-0.12357068061828613,0.03142530098557472,-8.853757858276367,0.06224924325942993,2.765302896499634
1618982332450,-0.21465079486370087,-0.12889699637889862,0.03195793554186821,-8.856152534484863,0.11252748221158981,2.765302896499634
1618983324087,-0.2183792144060135,-0.13209278881549835,0.03195793554186821,-8.846575736999512,0.1604115217924118,2.7700912952423096
1618984323300,-0.21678131818771362,-0.13688649237155914,0.030892670154571533,-8.834604263305664,0.1867477297782898,2.7676970958709717
1618985322412,-0.21465079486370087,-0.14274543523788452,0.03568635880947113,-8.834604263305664,0.1867477297782898,2.75812029838562
1618986368850,-0.20612867176532745,-0.15020228922367096,0.0415453165769577,-8.83939266204834,0.16998831927776337,2.762908697128296
1618987320725,-0.2034655213356018,-0.1571265161037445,0.05060006305575371,-8.846575736999512,0.21308395266532898,2.7557260990142822
1618988320050,-0.20080235600471497,-0.16138756275177002,0.05592638626694679,-8.832210540771484,0.22266076505184174,2.7533318996429443
1618989319175,-0.2034655213356018,-0.16298545897006989,0.06072007492184639,-8.813056945800781,0.22026655077934265,2.738966703414917
1618990318425,-0.20133498311042786,-0.162452831864357,0.05805691331624985,-8.80587387084961,0.22505496442317963,2.7126305103302
1618991364937,-0.20186762511730194,-0.16511599719524384,0.05326322466135025,-8.784326553344727,0.2298433631658554,2.7078421115875244
1618992316700,-0.1986718326807022,-0.17363810539245605,0.052197959274053574,-8.762778282165527,0.24660277366638184,2.7030537128448486
1618993315737,-0.19813919067382812,-0.18269285559654236,0.06072007492184639,-8.767566680908203,0.24660277366638184,2.693476915359497
1618994314912,-0.19387812912464142,-0.1858886480331421,0.06657902896404266,-8.7699613571167,0.24660277366638184,2.6791117191314697
1618995314000,-0.1896170824766159,-0.1853560209274292,0.07030745595693588,-8.7484130859375,0.24899697303771973,2.655169725418091
1618996360625,-0.18216022849082947,-0.18695391714572906,0.06711166352033615,-8.69095230102539,0.2298433631658554,2.6216509342193604
1618997312387,-0.17736653983592987,-0.1896170824766159,0.06711166352033615,-8.686163902282715,0.22026655077934265,2.631227731704712
1618998311562,-0.17044231295585632,-0.1901497095823288,0.06285060197114944,-8.669404029846191,0.21547815203666687,2.6455929279327393
1618999310762,-0.1715075820684433,-0.1896170824766159,0.06444849818944931,-8.65743350982666,0.22505496442317963,2.6575639247894287
1619000309987,-0.1709749549627304,-0.18748654425144196,0.06391587108373642,-8.638279914855957,0.24181437492370605,2.650381326675415
1619001356512,-0.17257285118103027,-0.18429075181484222,0.06551376730203629,-8.595184326171875,0.2537853717803955,2.604891538619995
1619002308225,-0.16777916252613068,-0.1853560209274292,0.062317971140146255,-8.56884765625,0.27054479718208313,2.5785553455352783
1619003307462,-0.16405072808265686,-0.19174760580062866,0.062317971140146255,-8.583212852478027,0.272938996553421,2.6001031398773193
1619004306700,-0.16085493564605713,-0.19707393646240234,0.0601874440908432,-8.592789649963379,0.27054479718208313,2.5953147411346436
1619005305925,-0.16138756275177002,-0.19813919067382812,0.06764429807662964,-8.576030731201172,0.26575639843940735,2.5737669467926025
1619006352262,-0.15978966653347015,-0.19760656356811523,0.07137271761894226,-8.547300338745117,0.26096799969673157,2.5546133518218994
1619007304150,-0.1571265161037445,-0.20026972889900208,0.0788295716047287,-8.576030731201172,0.26575639843940735,2.5450363159179688
1619008303312,-0.15499597787857056,-0.199737086892128,0.07723167538642883,-8.576030731201172,0.2968810200691223,2.540247917175293
1619009302450,-0.15446335077285767,-0.19760656356811523,0.07669904083013535,-8.595184326171875,0.2992752194404602,2.5450363159179688
1619010301512,-0.15180018544197083,-0.19174760580062866,0.07563377916812897,-8.611943244934082,0.26815059781074524,2.5522189140319824
1619011347962,-0.14647386968135834,-0.18908444046974182,0.07776430994272232,-8.62630844116211,0.23942017555236816,2.5570075511932373
1619012298912,-0.1432780772447586,-0.18908444046974182,0.07829693704843521,-8.65743350982666,0.2561795711517334,2.561795949935913
1619013299137,-0.14061491191387177,-0.19121497869491577,0.07829693704843521,-8.662221908569336,0.2825157940387726,2.5498247146606445
1619014298312,-0.14008228480815887,-0.18908444046974182,0.07563377916812897,-8.674192428588867,0.2561795711517334,2.5282769203186035
1619015297387,-0.1390170156955719,-0.1848233938217163,0.07776430994272232,-8.69334602355957,0.2298433631658554,2.5450363159179688
1619016343950,-0.13528859615325928,-0.1805623322725296,0.08575379103422165,-8.71489429473877,0.21547815203666687,2.559401750564575
1619017295762,-0.13315805792808533,-0.17896443605422974,0.08628642559051514,-8.738836288452148,0.2106897532939911,2.499546527862549
1619018295025,-0.1304948925971985,-0.17843179404735565,0.08522115647792816,-8.743624687194824,0.2082955539226532,2.4899697303771973
1619019294162,-0.1304948925971985,-0.17523600161075592,0.07723167538642883,-8.762778282165527,0.20350714027881622,2.494758129119873
1619020293137,-0.12889699637889862,-0.17363810539245605,0.08096010237932205,-8.767566680908203,0.22026655077934265,2.4803929328918457
1619021339775,-0.12729910016059875,-0.1720402091741562,0.08255799859762192,-8.78193187713623,0.2298433631658554,2.4803929328918457
1619022291612,-0.12090751528739929,-0.16990968585014343,0.09001485258340836,-8.820239067077637,0.21787235140800476,2.513911724090576
1619023290662,-0.1155811995267868,-0.16884441673755646,0.08468852937221527,-8.822633743286133,0.1867477297782898,2.497152328491211
1619024289912,-0.11078750342130661,-0.16298545897006989,0.08255799859762192,-8.829815864562988,0.21787235140800476,2.47560453414917
1619025289237,-0.11398330330848694,-0.15978966653347015,0.07669904083013535,-8.860940933227539,0.22744916379451752,2.451662540435791
1619026335675,-0.11504856497049332,-0.15606124699115753,0.07723167538642883,-8.87051773071289,0.21547815203666687,2.456450939178467
1619027287387,-0.11984225362539291,-0.15446335077285767,0.07989483326673508,-8.851364135742188,0.19632454216480255,2.4660277366638184
1619028280475,-0.11930961906909943,-0.14966966211795807,0.08096010237932205,-8.851364135742188,0.17477671802043915,2.406172752380371
1619029285837,-0.11717909574508667,-0.14221280813217163,0.08096010237932205,-8.868123054504395,0.19153614342212677,2.410961151123047
1619030284850,-0.11291803419589996,-0.1395496428012848,0.07723167538642883,-8.875306129455566,0.16998831927776337,2.4157495498657227
1619031331337,-0.11025487631559372,-0.13528859615325928,0.07084009051322937,-8.851364135742188,0.15083470940589905,2.408566951751709
1619032283300,-0.11025487631559372,-0.1347559541463852,0.06870955973863602,-8.83699893951416,0.14604631066322327,2.3942017555236816
1619033282587,-0.11078750342130661,-0.12729910016059875,0.06764429807662964,-8.89685344696045,0.13407529890537262,2.382230758666992
1619034281600,-0.1065264493227005,-0.12410331517457962,0.07030745595693588,-8.887276649475098,0.13407529890537262,2.3535003662109375
1619035280762,-0.10333065688610077,-0.11451593041419983,0.06870955973863602,-8.884882926940918,0.13407529890537262,2.3702597618103027
1619036327250,-0.09800433367490768,-0.1065264493227005,0.06764429807662964,-8.913613319396973,0.12689268589019775,2.346317768096924
1619037279050,-0.10120012611150742,-0.09960222989320755,0.059122178703546524,-8.96149730682373,0.1173158809542656,2.3104045391082764
1619038278350,-0.1022653877735138,-0.09534116834402084,0.059122178703546524,-9.009381294250488,0.11013327538967133,2.3032219409942627
1619039277525,-0.10599381476640701,-0.09108011424541473,0.058589547872543335,-8.971074104309082,0.11013327538967133,2.3104045391082764
1619040276612,-0.10546118766069412,-0.08255799859762192,0.06551376730203629,-8.983044624328613,0.07422025501728058,2.2625205516815186
1619041322950,-0.1017327606678009,-0.07829693704843521,0.06338323652744293,-9.028534889221191,0.07661445438861847,2.250549554824829
1619042275050,-0.09906959533691406,-0.07989483326673508,0.062317971140146255,-9.059659004211426,0.07182604819536209,2.2433669567108154
1619043274112,-0.09853696823120117,-0.08042746782302856,0.058589547872543335,-9.069235801696777,0.0454898327589035,2.2194249629974365
1619044273400,-0.10120012611150742,-0.07084009051322937,0.05752428248524666,-9.093177795410156,0.05506663769483566,2.183511972427368
1619045272375,-0.10013486444950104,-0.05805691331624985,0.05699165165424347,-9.100360870361328,0.04788403585553169,2.161964178085327
1619046318800,-0.09640643745660782,-0.04420847445726395,0.05379585549235344,-9.17697525024414,0.040701430290937424,2.1571757793426514
1619047270662,-0.09054747968912125,-0.03834952041506767,0.05273059383034706,-9.210494041442871,0.038307227194309235,2.1475989818573
1619048269937,-0.09001485258340836,-0.03515372797846794,0.04900216683745384,-9.198522567749023,0.035913024097681046,2.1284453868865967
1619049269025,-0.09161274880170822,-0.03302319720387459,0.048469532281160355,-9.208099365234375,0.033518824726343155,2.123656988143921
1619050268250,-0.09374327212572098,-0.02876214124262333,0.0511326938867569,-9.244012832641602,-0.004788403399288654,2.099714994430542
1619051324625,-0.09374327212572098,-0.02077265828847885,0.05326322466135025,-9.222464561462402,0.023942017927765846,2.0829555988311768
1619052266450,-0.09214537590742111,-0.013848437927663326,0.05805691331624985,-9.205705642700195,0.035913024097681046,2.080561399459839
1619053265562,-0.08894958347082138,-0.007989483885467052,0.05592638626694679,-9.193734169006348,0.040701430290937424,2.073378801345825
1619054264837,-0.08628642559051514,0.000532632227987051,0.05699165165424347,-9.17936897277832,0.0694318488240242,2.0422539710998535
1619055263862,-0.08628642559051514,0.005858954507857561,0.05326322466135025,-9.186552047729492,0.033518824726343155,2.073378801345825
1619056310450,-0.08735168725252151,0.011185277253389359,0.04953479766845703,-9.17936897277832,0.026336219161748886,2.0685904026031494
1619057262375,-0.08735168725252151,0.013315806165337563,0.047936901450157166,-9.17697525024414,0.023942017927765846,2.078167200088501
1619058261487,-0.08522115647792816,0.015978967770934105,0.05326322466135025,-9.191340446472168,0.011971008963882923,2.080561399459839
1619059260587,-0.08149272948503494,0.022903187200427055,0.061785340309143066,-9.205705642700195,-0.016759412363171577,2.056619167327881
1619060259812,-0.07723167538642883,0.029827404767274857,0.06125270947813988,-9.169792175292969,-0.035913024097681046,2.056619167327881
1619061306275,-0.0788295716047287,0.03994741663336754,0.05645901709794998,-9.141061782836914,0.016759412363171577,2.0231003761291504
1619062258087,-0.08149272948503494,0.04687163606286049,0.05645901709794998,-9.136273384094238,0.038307227194309235,2.032677173614502
1619063257237,-0.08202536404132843,0.05060006305575371,0.0601874440908432,-9.14585018157959,0.033518824726343155,2.051830768585205
1619064256487,-0.07829693704843521,0.05432849004864693,0.0649811327457428,-9.155426979064941,0.019153613597154617,2.051830768585205
1619065273737,-0.07616641372442245,0.05699165165424347,0.07030745595693588,-9.133879661560059,0.031124621629714966,2.0207061767578125
1619066302137,-0.07190535217523575,0.06338323652744293,0.07084009051322937,-9.155426979064941,0.05506663769483566,2.0446481704711914
1619067254000,-0.0697748214006424,0.0692421942949295,0.07297061383724213,-9.153033256530762,0.04788403585553169,2.013523578643799
1619068253237,-0.06711166352033615,0.07456851750612259,0.0740358829498291,-9.138668060302734,0.028730420395731926,2.030282974243164
1619069252225,-0.06604639440774918,0.08149272948503494,0.07989483326673508,-9.11233139038086,0.004788403399288654,2.0590133666992188
1619070251475,-0.061785340309143066,0.0830906331539154,0.08096010237932205,-9.081207275390625,-0.023942017927765846,1.98958158493042
1619071298075,-0.06285060197114944,0.08735168725252151,0.07829693704843521,-9.126696586608887,-0.019153613597154617,1.9847931861877441
1619072249862,-0.0601874440908432,0.09214537590742111,0.07456851750612259,-9.14585018157959,-0.004788403399288654,1.98958158493042
1619073249000,-0.06125270947813988,0.10013486444950104,0.0740358829498291,-9.153033256530762,-0.016759412363171577,1.98958158493042
1619074248162,-0.05805691331624985,0.10599381476640701,0.07084009051322937,-9.141061782836914,-0.023942017927765846,1.9728221893310547
1619075247275,-0.055393751710653305,0.1065264493227005,0.0740358829498291,-9.105149269104004,0.004788403399288654,1.9345149993896484
1619076293875,-0.05006743222475052,0.10705908387899399,0.0697748214006424,-9.074024200439453,-0.0071826050989329815,1.922544002532959
1619077245825,-0.04580637440085411,0.10599381476640701,0.06604639440774918,-9.02135181427002,0.028730420395731926,1.9321208000183105
1619078244775,-0.047404270619153976,0.11078750342130661,0.06072007492184639,-8.96389102935791,0.04788403585553169,1.9153614044189453
1619079243912,-0.048469532281160355,0.11717909574508667,0.06338323652744293,-8.89445972442627,0.07661445438861847,1.89860200881958
1619080243237,-0.04900216683745384,0.11930961906909943,0.0649811327457428,-8.801085472106934,0.13407529890537262,1.89860200881958
1619081289412,-0.04527373984456062,0.12197278439998627,0.06391587108373642,-8.669404029846191,0.17717093229293823,1.8818424940109253
1619082241487,-0.03994741663336754,0.12197278439998627,0.05699165165424347,-8.56884765625,0.15801730751991272,1.86508309841156
1619083240550,-0.03675162419676781,0.12357068061828613,0.05273059383034706,-8.485051155090332,0.14844051003456116,1.8507179021835327
1619084239950,-0.037816889584064484,0.12357068061828613,0.04687163606286049,-8.389283180236816,0.14604631066322327,1.843535304069519
1619085238850,-0.03888215497136116,0.12357068061828613,0.047404270619153976,-8.26478385925293,0.12928690016269684,1.8291701078414917
1619086285450,-0.03621899336576462,0.1257012039422989,0.048469532281160355,-8.118738174438477,0.05985504388809204,1.7836803197860718
1619087237150,-0.034088462591171265,0.12357068061828613,0.047936901450157166,-8.075642585754395,0.08379705995321274,1.8076223134994507
1619088236437,-0.03302319720387459,0.1203748881816864,0.04367584362626076,-8.018181800842285,0.05746084079146385,1.776497721672058
1619089235675,-0.02876214124262333,0.1155811995267868,0.041012682020664215,-7.979874134063721,0.021547814831137657,1.7525556087493896
1619090234762,-0.023435818031430244,0.11185277253389359,0.04314321279525757,-7.948749542236328,0.0,1.745373010635376
1619091281162,-0.02130528911948204,0.10705908387899399,0.04420847445726395,-7.905653953552246,-0.0071826050989329815,1.7310078144073486
1619092233262,-0.020240025594830513,0.10279802232980728,0.04580637440085411,-7.891288757324219,-0.05267243832349777,1.6735470294952393
1619093232312,-0.020240025594830513,0.10013486444950104,0.044741109013557434,-7.864952564239502,-0.05267243832349777,1.6687586307525635
1619094231475,-0.018642129376530647,0.09374327212572098,0.04261057823896408,-7.879317760467529,-0.08140286058187485,1.6543934345245361
1619095230437,-0.017044231295585632,0.08948221802711487,0.037816889584064484,-7.8960771560668945,-0.0933738648891449,1.6400281190872192
1619096277062,-0.013848437927663326,0.08628642559051514,0.03888215497136116,-7.903259754180908,-0.07422025501728058,1.6352397203445435
1619097228762,-0.007989483885467052,0.08522115647792816,0.044741109013557434,-7.943961143493652,-0.11252748221158981,1.6184803247451782
1619098228100,-0.007456851191818714,0.08202536404132843,0.05006743222475052,-7.94635534286499,-0.06464345008134842,1.625662922859192
1619099227262,-0.005858954507857561,0.07723167538642883,0.05060006305575371,-7.951143741607666,-0.090979665517807,1.623268723487854
1619100226512,-0.008522115647792816,0.07456851750612259,0.047936901450157166,-7.987056732177734,-0.1173158809542656,1.623268723487854
1619101272837,-0.005858954507857561,0.07084009051322937,0.04527373984456062,-8.051700592041016,-0.09816227108240128,1.6208745241165161
1619102232200,-0.003195793367922306,0.0649811327457428,0.044741109013557434,-8.085219383239746,-0.0694318488240242,1.601720929145813
1619103223875,0.001065264455974102,0.05805691331624985,0.04900216683745384,-8.109161376953125,-0.1149216815829277,1.6424224376678467
1619104223000,0.002663161139935255,0.05432849004864693,0.047936901450157166,-8.13789176940918,-0.12210428714752197,1.6304513216018677
1619105222212,0.003728425595909357,0.04900216683745384,0.04580637440085411,-8.176198959350586,-0.11013327538967133,1.6328455209732056
1619106268775,0.004261057823896408,0.0415453165769577,0.0415453165769577,-8.226476669311523,-0.11252748221158981,1.659181833267212
1619107220650,0.006924218963831663,0.034088462591171265,0.04580637440085411,-8.274361610412598,-0.1388636976480484,1.678335428237915
1619108219762,0.008522115647792816,0.033555831760168076,0.0511326938867569,-8.305485725402832,-0.14365209639072418,1.6927006244659424
1619109226575,0.009054748341441154,0.03462109714746475,0.0511326938867569,-8.339004516601562,-0.12449848651885986,1.699883222579956
1619110218025,0.009054748341441154,0.03302319720387459,0.04527373984456062,-8.372523307800293,-0.11013327538967133,1.699883222579956
1619111264550,0.006924218963831663,0.029294773936271667,0.03888215497136116,-8.401253700256348,-0.1149216815829277,1.7118542194366455
1619112216387,0.004793690051883459,0.026098979637026787,0.04261057823896408,-8.42040729522705,-0.12928690016269684,1.745373010635376
1619113215425,0.006391586735844612,0.02450108341872692,0.05006743222475052,-8.453926086425781,-0.1173158809542656,1.7836803197860718
1619114214850,0.011717909015715122,0.02077265828847885,0.05699165165424347,-8.47786808013916,-0.12449848651885986,1.7381904125213623
1619115213987,0.015978967770934105,0.015446335077285767,0.05752428248524666,-8.523358345031738,-0.11252748221158981,1.742978811264038
1619116260587,0.013848437927663326,0.011717909015715122,0.05379585549235344,-8.525752067565918,-0.12928690016269684,1.778891921043396
1619117212212,0.013848437927663326,0.009054748341441154,0.047936901450157166,-8.494627952575684,-0.17477671802043915,1.7932571172714233
1619118211487,0.012783173471689224,0.007456851191818714,0.04420847445726395,-8.525752067565918,-0.18914192914962769,1.742978811264038
1619119210800,0.015446335077285767,0.00532632227987051,0.0415453165769577,-8.513781547546387,-0.21547815203666687,1.742978811264038
1619120209975,0.013848437927663326,-0.001065264455974102,0.04314321279525757,-8.463502883911133,-0.2298433631658554,1.7621324062347412
1619121256187,0.015446335077285767,-0.003195793367922306,0.04367584362626076,-8.413225173950195,-0.2513911724090576,1.7597382068634033
1619122208137,0.015446335077285767,-0.007456851191818714,0.04900216683745384,-8.406042098999023,-0.27054479718208313,1.7381904125213623
1619123207175,0.01225054170936346,-0.004793690051883459,0.052197959274053574,-8.458714485168457,-0.2753331959247589,1.7357962131500244
1619124206450,0.010120012797415257,-0.008522115647792816,0.05326322466135025,-8.396465301513672,-0.3064578175544739,1.7477672100067139
1619125205537,0.01225054170936346,-0.012783173471689224,0.05060006305575371,-8.401253700256348,-0.33518823981285095,1.7477672100067139
1619126252062,0.014913702383637428,-0.014913702383637428,0.052197959274053574,-8.418013572692871,-0.35913026332855225,1.745373010635376
1619127204000,0.015446335077285767,-0.018642129376530647,0.059122178703546524,-8.427590370178223,-0.3663128614425659,1.7334020137786865
1619128203175,0.012783173471689224,-0.02183792181313038,0.06285060197114944,-8.422801971435547,-0.36152446269989014,1.7070658206939697
1619129202375,0.008522115647792816,-0.02556634694337845,0.06125270947813988,-8.437167167663574,-0.3734954595565796,1.7070658206939697
1619130201500,0.007989483885467052,-0.02876214124262333,0.06072007492184639,-8.44434928894043,-0.38307228684425354,1.723825216293335
1619131248037,0.00532632227987051,-0.030360037460923195,0.06338323652744293,-8.465897560119629,-0.3902548849582672,1.6927006244659424
1619132199887,0.005858954507857561,-0.0324905663728714,0.07084009051322937,-8.501810073852539,-0.3878606855869293,1.6687586307525635
1619133199125,0.001065264455974102,-0.03302319720387459,0.06817692518234253,-8.559270858764648,-0.3902548849582672,1.6903064250946045
1619134198125,0.000532632227987051,-0.03142530098557472,0.0692421942949295,-8.609549522399902,-0.4213795065879822,1.7357962131500244
1619135197412,-0.001065264455974102,-0.03462109714746475,0.06444849818944931,-8.604761123657227,-0.4572925269603729,1.7118542194366455
1619136244025,0.001065264455974102,-0.03621899336576462,0.06657902896404266,-8.62630844116211,-0.45489832758903503,1.6759412288665771
1619137195950,-0.001065264455974102,-0.040480051189661026,0.06444849818944931,-8.667010307312012,-0.4189853072166443,1.6759412288665771
1619138194850,-0.003728425595909357,-0.04207794740796089,0.06817692518234253,-8.71728801727295,-0.38546648621559143,1.7046716213226318
1619139192712,-0.006391586735844612,-0.044741109013557434,0.07616641372442245,-8.746018409729004,-0.40940847992897034,1.7118542194366455
1619140193100,-0.004261057823896408,-0.04687163606286049,0.07989483326673508,-8.736441612243652,-0.40462008118629456,1.7118542194366455
1619141239700,-0.002130528911948204,-0.04527373984456062,0.0830906331539154,-8.777143478393555,-0.3734954595565796,1.745373010635376
1619142191675,-0.007456851191818714,-0.044741109013557434,0.0836232602596283,-8.796297073364258,-0.3471592366695404,1.7621324062347412
1619143190775,-0.014913702383637428,-0.044741109013557434,0.08681905269622803,-8.801085472106934,-0.3423708379268646,1.7741035223007202
1619144189950,-0.020240025594830513,-0.04527373984456062,0.08681905269622803,-8.815450668334961,-0.37828385829925537,1.7956513166427612
1619145189262,-0.018642129376530647,-0.04420847445726395,0.08522115647792816,-8.813056945800781,-0.33518823981285095,1.8052281141281128
1619146235575,-0.016511598601937294,-0.04420847445726395,0.08628642559051514,-8.827422142028809,-0.3663128614425659,1.824381709098816
1619147187462,-0.016511598601937294,-0.04687163606286049,0.09214537590742111,-8.815450668334961,-0.3423708379268646,1.8124107122421265
1619148186712,-0.019707392901182175,-0.04953479766845703,0.09427590668201447,-8.815450668334961,-0.31842881441116333,1.7956513166427612
1619149185725,-0.022370554506778717,-0.047936901450157166,0.09640643745660782,-8.856152534484863,-0.3495534360408783,1.8148049116134644
1619150184837,-0.023968450725078583,-0.04367584362626076,0.09321064502000809,-8.87291145324707,-0.3495534360408783,1.843535304069519
1619151231475,-0.023968450725078583,-0.04314321279525757,0.09161274880170822,-8.89445972442627,-0.35673606395721436,1.8267759084701538
1619152183175,-0.026631612330675125,-0.04207794740796089,0.09161274880170822,-8.918401718139648,-0.3687070608139038,1.800439715385437
1619153182412,-0.03142530098557472,-0.04261057823896408,0.09374327212572098,-8.947132110595703,-0.363918662071228,1.7956513166427612
1619154181450,-0.03302319720387459,-0.041012682020664215,0.10013486444950104,-8.983044624328613,-0.3447650372982025,1.824381709098816
1619155172387,-0.03515372797846794,-0.040480051189661026,0.10439591854810715,-9.026140213012695,-0.3519476652145386,1.86508309841156
1619156227287,-0.03195793554186821,-0.037816889584064484,0.10546118766069412,-9.040505409240723,-0.363918662071228,1.8363527059555054
1619157179225,-0.034088462591171265,-0.034088462591171265,0.10599381476640701,-9.074024200439453,-0.3495534360408783,1.8411411046981812
1619158178137,-0.0324905663728714,-0.03302319720387459,0.10599381476640701,-9.124302864074707,-0.3447650372982025,1.8195933103561401
1619159177487,-0.03621899336576462,-0.0324905663728714,0.10546118766069412,-9.167398452758789,-0.33279404044151306,1.7908629179000854
1619160176612,-0.03888215497136116,-0.03142530098557472,0.10439591854810715,-9.169792175292969,-0.2777273952960968,1.8148049116134644
1619161223075,-0.04261057823896408,-0.027696875855326653,0.10439591854810715,-9.169792175292969,-0.2825157940387726,1.8315643072128296
1619162175012,-0.04687163606286049,-0.022903187200427055,0.1065264493227005,-9.193734169006348,-0.28969842195510864,1.8052281141281128
1619163174262,-0.05006743222475052,-0.018642129376530647,0.10492855310440063,-9.205705642700195,-0.2968810200691223,1.8148049116134644
1619164173212,-0.051665328443050385,-0.014381070621311665,0.10386328399181366,-9.198522567749023,-0.2825157940387726,1.8363527059555054
1619165172525,-0.05060006305575371,-0.011717909015715122,0.10120012611150742,-9.188945770263672,-0.23702597618103027,1.824381709098816
1619166218750,-0.04900216683745384,-0.012783173471689224,0.10279802232980728,-9.215282440185547,-0.24899697303771973,1.8267759084701538
1619167170512,-0.0463390052318573,-0.01225054170936346,0.10759171098470688,-9.229647636413574,-0.24899697303771973,1.8148049116134644
1619168169987,-0.047936901450157166,-0.01065264455974102,0.11345066875219345,-9.232041358947754,-0.2537853717803955,1.8124107122421265
1619169169100,-0.0511326938867569,-0.003195793367922306,0.11930961906909943,-9.23443603515625,-0.26096799969673157,1.821987509727478
1619170168200,-0.06072007492184639,0.002130528911948204,0.11877699196338654,-9.241618156433105,-0.26336219906806946,1.8411411046981812
1619171223512,-0.06391587108373642,0.004793690051883459,0.1113201379776001,-9.253589630126953,-0.2561795711517334,1.8626888990402222
1619172166525,-0.06711166352033615,0.00532632227987051,0.09960222989320755,-9.258378028869629,-0.2322375625371933,1.802833914756775
1619173165600,-0.06551376730203629,0.006391586735844612,0.09214537590742111,-9.279926300048828,-0.21547815203666687,1.7908629179000854
1619174164912,-0.06391587108373642,0.007456851191818714,0.09161274880170822,-9.299079895019531,-0.2082955539226532,1.7836803197860718
1619175163950,-0.06072007492184639,0.01065264455974102,0.09640643745660782,-9.308656692504883,-0.21308395266532898,1.7741035223007202
1619176210450,-0.05752428248524666,0.014381070621311665,0.09640643745660782,-9.327810287475586,-0.22026655077934265,1.7884687185287476
1619177162450,-0.06125270947813988,0.019174760207533836,0.09640643745660782,-9.294291496276855,-0.181959331035614,1.8291701078414917
1619178161450,-0.0649811327457428,0.022903187200427055,0.09480854123830795,-9.301473617553711,-0.17717093229293823,1.845929503440857
1619179160750,-0.0649811327457428,0.026631612330675125,0.09480854123830795,-9.334992408752441,-0.16519992053508759,1.8267759084701538
1619180159750,-0.06125270947813988,0.027164245024323463,0.09906959533691406,-9.373299598693848,-0.15322890877723694,1.8076223134994507
1619181206337,-0.0601874440908432,0.029827404767274857,0.09640643745660782,-9.399636268615723,-0.16998831927776337,1.8363527059555054
1619182158087,-0.06817692518234253,0.030892670154571533,0.09640643745660782,-9.373299598693848,-0.17238251864910126,1.8291701078414917
1619183157550,-0.07084009051322937,0.037816889584064484,0.09001485258340836,-9.428366661071777,-0.1843535304069519,1.821987509727478
1619184156587,-0.07510114461183548,0.03994741663336754,0.08575379103422165,-9.464279174804688,-0.1843535304069519,1.821987509727478
1619185155825,-0.07030745595693588,0.041012682020664215,0.08255799859762192,-9.488221168518066,-0.19393034279346466,1.8124107122421265
1619186202362,-0.07030745595693588,0.03888215497136116,0.08202536404132843,-9.526528358459473,-0.21547815203666687,1.7908629179000854
1619187154075,-0.06657902896404266,0.04261057823896408,0.0836232602596283,-9.533711433410645,-0.17956513166427612,1.8124107122421265
1619188153112,-0.06551376730203629,0.0463390052318573,0.08415589481592178,-9.581595420837402,-0.1867477297782898,1.7573440074920654
1619189152312,-0.06711166352033615,0.05006743222475052,0.08202536404132843,-9.583989143371582,-0.17477671802043915,1.7860745191574097
1619190151612,-0.07350324839353561,0.0511326938867569,0.07616641372442245,-9.576807022094727,-0.1628057211637497,1.7908629179000854
1619191197987,-0.07723167538642883,0.05273059383034706,0.06764429807662964,-9.586383819580078,-0.15562310814857483,1.745373010635376
1619192168350,-0.07723167538642883,0.05645901709794998,0.06657902896404266,-9.610325813293457,-0.1173158809542656,1.7717093229293823
1619193148900,-0.07350324839353561,0.06285060197114944,0.06657902896404266,-9.624691009521484,-0.09576807171106339,1.7669209241867065
1619194148250,-0.07456851750612259,0.06551376730203629,0.06444849818944931,-9.612719535827637,-0.0933738648891449,1.7860745191574097
1619195147362,-0.07350324839353561,0.06764429807662964,0.06338323652744293,-9.59596061706543,-0.08140286058187485,1.8052281141281128
1619196193925,-0.0740358829498291,0.0692421942949295,0.05752428248524666,-9.576807022094727,-0.07422025501728058,1.8100165128707886
1619197145725,-0.06817692518234253,0.0692421942949295,0.05592638626694679,-9.560047149658203,-0.10295067727565765,1.8052281141281128
1619198144925,-0.06817692518234253,0.06870955973863602,0.04953479766845703,-9.576807022094727,-0.07661445438861847,1.8315643072128296
1619199143975,-0.0697748214006424,0.07084009051322937,0.04900216683745384,-9.516951560974121,-0.08140286058187485,1.8195933103561401
1619200143137,-0.07510114461183548,0.07616641372442245,0.051665328443050385,-9.476250648498535,-0.08140286058187485,1.824381709098816
1619201189625,-0.07616641372442245,0.07989483326673508,0.05060006305575371,-9.459490776062012,-0.07182604819536209,1.8483237028121948
1619202141550,-0.07084009051322937,0.07829693704843521,0.0511326938867569,-9.44991397857666,-0.05985504388809204,1.867477297782898
1619203140687,-0.06551376730203629,0.07669904083013535,0.04314321279525757,-9.464279174804688,-0.05506663769483566,1.845929503440857
1619204139862,-0.06444849818944931,0.07456851750612259,0.03195793554186821,-9.459490776062012,-0.035913024097681046,1.8698714971542358
1619205139075,-0.06870955973863602,0.07456851750612259,0.027696875855326653,-9.423578262329102,-0.033518824726343155,1.8626888990402222
1619206185462,-0.07190535217523575,0.07510114461183548,0.029294773936271667,-9.38048267364502,-0.040701430290937424,1.8507179021835327
1619207137300,-0.06817692518234253,0.07563377916812897,0.03675162419676781,-9.363722801208496,-0.043095629662275314,1.8602946996688843
1619208136475,-0.06338323652744293,0.07669904083013535,0.03568635880947113,-9.354146003723145,-0.0071826050989329815,1.8626888990402222
1619209135650,-0.061785340309143066,0.07776430994272232,0.03195793554186821,-9.332598686218262,0.009576806798577309,1.8938136100769043
1619210134850,-0.062317971140146255,0.07776430994272232,0.023968450725078583,-9.277531623840332,-0.014365210197865963,1.8818424940109253
1619211181287,-0.062317971140146255,0.0788295716047287,0.017044231295585632,-9.258378028869629,-0.031124621629714966,1.8579005002975464
1619212133200,-0.0601874440908432,0.07776430994272232,0.007989483885467052,-9.270349502563477,-0.028730420395731926,1.8507179021835327
1619213132375,-0.05645901709794998,0.07137271761894226,0.006391586735844612,-9.253589630126953,-0.031124621629714966,1.8602946996688843
1619214131487,-0.05752428248524666,0.06817692518234253,0.008522115647792816,-9.26795482635498,0.004788403399288654,1.8746598958969116
1619215130775,-0.05326322466135025,0.06657902896404266,0.011717909015715122,-9.227252960205078,-0.031124621629714966,1.86508309841156
1619216177062,-0.054861120879650116,0.07456851750612259,0.009587380103766918,-9.191340446472168,-0.05506663769483566,1.8579005002975464
1619217129087,-0.0511326938867569,0.07563377916812897,0.006391586735844612,-9.188945770263672,-0.05506663769483566,1.867477297782898
1619218128312,-0.05326322466135025,0.07190535217523575,0.004261057823896408,-9.21288776397705,-0.05267243832349777,1.89860200881958
1619219127362,-0.05379585549235344,0.06870955973863602,-0.001597896683961153,-9.253589630126953,-0.07661445438861847,1.8770540952682495
1619220126637,-0.05432849004864693,0.06604639440774918,-0.011185277253389359,-9.272743225097656,-0.05027823522686958,1.8938136100769043
1619221173087,-0.05326322466135025,0.06551376730203629,-0.015978967770934105,-9.239224433898926,-0.040701430290937424,1.900996208190918
1619222125012,-0.0511326938867569,0.061785340309143066,-0.014381070621311665,-9.227252960205078,-0.05267243832349777,1.8962078094482422
1619223124037,-0.04900216683745384,0.05965480953454971,-0.013315806165337563,-9.263166427612305,-0.07900865375995636,1.8818424940109253
1619224123425,-0.047404270619153976,0.058589547872543335,-0.014913702383637428,-9.253589630126953,-0.11971008777618408,1.86508309841156
1619225122462,-0.044741109013557434,0.059122178703546524,-0.018642129376530647,-9.229647636413574,-0.13407529890537262,1.8602946996688843
1619226168962,-0.04420847445726395,0.055393751710653305,-0.022370554506778717,-9.244012832641602,-0.15562310814857483,1.8602946996688843
1619227120650,-0.04420847445726395,0.054861120879650116,-0.02503371611237526,-9.2655611038208,-0.19153614342212677,1.8722656965255737
1619228119787,-0.04261057823896408,0.05060006305575371,-0.03195793554186821,-9.282320022583008,-0.2346317619085312,1.8842366933822632
1619229128962,-0.03834952041506767,0.047936901450157166,-0.037284258753061295,-9.296685218811035,-0.2513911724090576,1.8626888990402222
1619230118175,-0.037284258753061295,0.044741109013557434,-0.04261057823896408,-9.332598686218262,-0.30885201692581177,1.8890252113342285
1619231164950,-0.037816889584064484,0.04261057823896408,-0.04261057823896408,-9.368511199951172,-0.2944868206977844,1.8722656965255737
1619232116650,-0.040480051189661026,0.04314321279525757,-0.04580637440085411,-9.39245319366455,-0.2849099934101105,1.8626888990402222
1619233115862,-0.03941478580236435,0.041012682020664215,-0.04953479766845703,-9.41400146484375,-0.2992752194404602,1.8626888990402222
1619234114987,-0.041012682020664215,0.03994741663336754,-0.051665328443050385,-9.440337181091309,-0.33039984107017517,1.843535304069519
1619235114187,-0.03834952041506767,0.037284258753061295,-0.04900216683745384,-9.495404243469238,-0.30885201692581177,1.867477297782898
1619236160737,-0.03994741663336754,0.033555831760168076,-0.048469532281160355,-9.48343276977539,-0.31842881441116333,1.8722656965255737
1619237112725,-0.03834952041506767,0.03142530098557472,-0.047936901450157166,-9.50498104095459,-0.3447650372982025,1.8507179021835327
1619238111775,-0.040480051189661026,0.029827404767274857,-0.05432849004864693,-9.552865028381348,-0.3519476652145386,1.8339585065841675
1619239110950,-0.041012682020664215,0.030892670154571533,-0.059122178703546524,-9.591172218322754,-0.3256114423274994,1.8579005002975464
1619240110087,-0.04261057823896408,0.03142530098557472,-0.06764429807662964,-9.59835433959961,-0.3734954595565796,1.8914194107055664
1619241156562,-0.040480051189661026,0.030892670154571533,-0.07084009051322937,-9.607931137084961,-0.4141969084739685,1.920149803161621
1619242108312,-0.03515372797846794,0.02450108341872692,-0.07297061383724213,-9.612719535827637,-0.4118027091026306,1.9321208000183105
1619243107537,-0.033555831760168076,0.019174760207533836,-0.07243798673152924,-9.639056205749512,-0.4189853072166443,1.9345149993896484
1619244106587,-0.033555831760168076,0.01757686398923397,-0.07084009051322937,-9.682151794433594,-0.44532153010368347,1.9345149993896484
1619245105687,-0.033555831760168076,0.019174760207533836,-0.07243798673152924,-9.68933391571045,-0.44532153010368347,1.9321208000183105
1619246152237,-0.03302319720387459,0.01757686398923397,-0.07936220616102219,-9.773131370544434,-0.5003881454467773,1.9728221893310547
1619247104287,-0.034088462591171265,0.01065264455974102,-0.08628642559051514,-9.768342971801758,-0.49559974670410156,1.987187385559082
1619248103325,-0.03834952041506767,0.005858954507857561,-0.09054747968912125,-9.770737648010254,-0.5027823448181152,1.987187385559082
1619249102500,-0.03515372797846794,0.003728425595909357,-0.08575379103422165,-9.797073364257812,-0.5363011956214905,1.9967641830444336
1619250101725,-0.034088462591171265,0.005858954507857561,-0.0836232602596283,-9.789891242980957,-0.5650315880775452,2.0422539710998535
1619251148325,-0.03195793554186821,0.008522115647792816,-0.07989483326673508,-9.782708168029785,-0.5363011956214905,2.0183119773864746
1619252099950,-0.037816889584064484,0.013315806165337563,-0.08522115647792816,-9.768342971801758,-0.48602294921875,1.9967641830444336
1619253099062,-0.03568635880947113,0.01225054170936346,-0.0884169489145279,-9.782708168029785,-0.5027823448181152,1.98958158493042
1619254098375,-0.03515372797846794,0.01065264455974102,-0.09374327212572098,-9.816226959228516,-0.5482721924781799,1.9943699836730957
1619255097737,-0.03515372797846794,0.004261057823896408,-0.09001485258340836,-9.832986831665039,-0.5506663918495178,1.9943699836730957
1619256144125,-0.040480051189661026,0.000532632227987051,-0.09374327212572098,-9.835380554199219,-0.5674257874488831,1.9704279899597168
1619257095787,-0.040480051189661026,-0.003195793367922306,-0.09054747968912125,-9.854534149169922,-0.586579442024231,1.9800047874450684
1619258095200,-0.03462109714746475,-0.004793690051883459,-0.09108011424541473,-9.888052940368652,-0.6248866319656372,1.965639591217041
1619259094325,-0.03142530098557472,-0.003728425595909357,-0.0926780104637146,-9.911994934082031,-0.646434485912323,1.9536685943603516
1619260093575,-0.034088462591171265,-0.002663161139935255,-0.10066749155521393,-9.926360130310059,-0.6440402865409851,1.9536685943603516
1619261159950,-0.037284258753061295,-0.000532632227987051,-0.10705908387899399,-9.971850395202637,-0.6775590777397156,1.9249382019042969
1619262091925,-0.03994741663336754,-0.002663161139935255,-0.10705908387899399,-9.99339771270752,-0.7015011310577393,1.9704279899597168
1619263090925,-0.03834952041506767,-0.006924218963831663,-0.10972224175930023,-9.998186111450195,-0.7134721279144287,1.9823989868164062
1619264090237,-0.03834952041506767,-0.013315806165337563,-0.10865698009729385,-10.007762908935547,-0.727837324142456,1.9776105880737305
1619265089325,-0.03834952041506767,-0.015446335077285767,-0.11185277253389359,-10.038887977600098,-0.7445967197418213,1.9704279899597168
1619266135875,-0.03994741663336754,-0.017044231295585632,-0.10599381476640701,-10.089165687561035,-0.7326257228851318,1.965639591217041
1619267087587,-0.037816889584064484,-0.014913702383637428,-0.10546118766069412,-10.077195167541504,-0.7110779285430908,1.9321208000183105
1619268086775,-0.040480051189661026,-0.015446335077285767,-0.10492855310440063,-10.096348762512207,-0.7206547260284424,1.922544002532959
1619269085825,-0.04207794740796089,-0.015446335077285767,-0.10759171098470688,-10.153809547424316,-0.7326257228851318,1.9321208000183105
1619270084987,-0.048469532281160355,-0.013848437927663326,-0.11291803419589996,-10.218453407287598,-0.7350199222564697,1.9488801956176758
1619271131400,-0.048469532281160355,-0.01065264455974102,-0.11345066875219345,-10.24000072479248,-0.7326257228851318,1.9560627937316895
1619272083487,-0.047404270619153976,-0.01225054170936346,-0.1161138266324997,-10.254365921020508,-0.6967126727104187,1.9369091987609863
1619273083075,-0.04367584362626076,-0.013315806165337563,-0.10972224175930023,-10.33098030090332,-0.6967126727104187,1.9536685943603516
1619274081725,-0.0415453165769577,-0.01810949668288231,-0.10759171098470688,-10.378864288330078,-0.7086837291717529,1.9800047874450684
1619275080837,-0.044741109013557434,-0.015978967770934105,-0.10386328399181366,-10.398017883300781,-0.7254431247711182,1.9919757843017578
1619276127562,-0.04900216683745384,-0.019174760207533836,-0.10492855310440063,-10.41956615447998,-0.727837324142456,1.987187385559082
1619277079250,-0.051665328443050385,-0.01757686398923397,-0.10279802232980728,-10.453084945678711,-0.7110779285430908,2.0231003761291504
1619278078575,-0.05326322466135025,-0.01810949668288231,-0.10333065688610077,-10.508151054382324,-0.7015011310577393,2.03507137298584
1619279077700,-0.05060006305575371,-0.017044231295585632,-0.09960222989320755,-10.563218116760254,-0.7038953304290771,2.0422539710998535
1619280076850,-0.04687163606286049,-0.02077265828847885,-0.09480854123830795,-10.587160110473633,-0.7038953304290771,2.054224967956543
1619281123225,-0.04367584362626076,-0.019707392901182175,-0.09161274880170822,-10.584765434265137,-0.6967126727104187,2.0661959648132324
1619282066700,-0.044741109013557434,-0.01810949668288231,-0.09054747968912125,-10.584765434265137,-0.6871358752250671,2.0661959648132324
1619283074275,-0.044741109013557434,-0.016511598601937294,-0.09161274880170822,-10.654197692871094,-0.6655880808830261,2.1356279850006104
1619284073525,-0.04687163606286049,-0.01757686398923397,-0.09161274880170822,-10.718841552734375,-0.6631938815116882,2.126051187515259
1619285072450,-0.047936901450157166,-0.015446335077285767,-0.09161274880170822,-10.72602367401123,-0.6631938815116882,2.10210919380188
1619286119062,-0.04900216683745384,-0.009054748341441154,-0.09054747968912125,-10.709264755249023,-0.6512228846549988,2.097320795059204
1619287070862,-0.047404270619153976,-0.009054748341441154,-0.08255799859762192,-10.742783546447754,-0.6392518877983093,2.097320795059204
1619288070000,-0.04900216683745384,-0.009054748341441154,-0.08042746782302856,-10.769119262695312,-0.6607996821403503,2.1356279850006104
1619289069162,-0.0511326938867569,-0.008522115647792816,-0.0740358829498291,-10.807426452636719,-0.6655880808830261,2.121262788772583
1619290068475,-0.051665328443050385,-0.004793690051883459,-0.0740358829498291,-10.81700325012207,-0.6224924325942993,2.1116859912872314
1619291114900,-0.04580637440085411,-0.002663161139935255,-0.0697748214006424,-10.805032730102539,-0.5913678407669067,2.1140801906585693
1619292066862,-0.04207794740796089,-0.002663161139935255,-0.0692421942949295,-10.793061256408691,-0.629675030708313,2.123656988143921
1619293066025,-0.04314321279525757,-0.002663161139935255,-0.0692421942949295,-10.788272857666016,-0.6057330369949341,2.1045033931732178
1619294064975,-0.04527373984456062,-0.001065264455974102,-0.06338323652744293,-10.785879135131836,-0.6200982332229614,2.1068975925445557
1619295064012,-0.0463390052318573,0.002130528911948204,-0.0601874440908432,-10.778696060180664,-0.6200982332229614,2.140416383743286
1619296110700,-0.04420847445726395,0.006924218963831663,-0.058589547872543335,-10.74757194519043,-0.6200982332229614,2.1571757793426514
1619297062375,-0.04420847445726395,0.010120012797415257,-0.06391587108373642,-10.7140531539917,-0.6248866319656372,2.1380221843719482
1619298061487,-0.041012682020664215,0.012783173471689224,-0.062317971140146255,-10.740388870239258,-0.608127236366272,2.1380221843719482
1619299060637,-0.03941478580236435,0.016511598601937294,-0.05805691331624985,-10.740388870239258,-0.5985504388809204,2.140416383743286
1619300060037,-0.03888215497136116,0.01225054170936346,-0.05805691331624985,-10.69489860534668,-0.5937620401382446,2.1164743900299072
1619301106412,-0.03675162419676781,0.007989483885467052,-0.05965480953454971,-10.644620895385742,-0.5793968439102173,2.123656988143921
1619302058337,-0.03462109714746475,0.003728425595909357,-0.06072007492184639,-10.632649421691895,-0.569819986820221,2.145204782485962
1619303057537,-0.03462109714746475,0.007989483885467052,-0.05752428248524666,-10.668562889099121,-0.5937620401382446,2.1092917919158936
1619304056675,-0.033555831760168076,0.013848437927663326,-0.059122178703546524,-10.680533409118652,-0.5841852426528931,2.094926595687866
1619305056137,-0.0324905663728714,0.013848437927663326,-0.05645901709794998,-10.65898609161377,-0.5554547905921936,2.0877439975738525
1619306102362,-0.027696875855326653,0.011717909015715122,-0.05699165165424347,-10.647014617919922,-0.5602431893348694,2.0614075660705566
1619307054012,-0.027696875855326653,0.009587380103766918,-0.051665328443050385,-10.654197692871094,-0.5746083855628967,2.051830768585205
1619308053387,-0.02822950854897499,0.01225054170936346,-0.05273059383034706,-10.66137981414795,-0.5650315880775452,2.0877439975738525
1619309052575,-0.03302319720387459,0.013315806165337563,-0.05326322466135025,-10.644620895385742,-0.5554547905921936,2.0685904026031494
1619310051762,-0.03568635880947113,0.013315806165337563,-0.05752428248524666,-10.66137981414795,-0.5602431893348694,2.054224967956543
1619311098062,-0.03621899336576462,0.014913702383637428,-0.06125270947813988,-10.647014617919922,-0.5363011956214905,2.054224967956543
1619312050037,-0.029294773936271667,0.019174760207533836,-0.062317971140146255,-10.642226219177246,-0.5171476006507874,2.073378801345825
1619313049375,-0.029294773936271667,0.01810949668288231,-0.062317971140146255,-10.666168212890625,-0.5315127968788147,2.10210919380188
1619314048312,-0.027164245024323463,0.015446335077285767,-0.05965480953454971,-10.615890502929688,-0.5530605912208557,2.0829555988311768
1619315047450,-0.02876214124262333,0.01225054170936346,-0.051665328443050385,-10.60391902923584,-0.545877993106842,2.1164743900299072
1619316094100,-0.022370554506778717,0.013848437927663326,-0.05273059383034706,-10.60152530670166,-0.5482721924781799,2.1284453868865967
1619317045912,-0.02130528911948204,0.015978967770934105,-0.04953479766845703,-10.60152530670166,-0.5315127968788147,2.1332337856292725
1619318044987,-0.02130528911948204,0.01810949668288231,-0.05432849004864693,-10.591948509216309,-0.49799394607543945,2.1380221843719482
1619319063950,-0.02556634694337845,0.01810949668288231,-0.05645901709794998,-10.56800651550293,-0.5291185975074768,2.1380221843719482
1619320043325,-0.02556634694337845,0.017044231295585632,-0.0601874440908432,-10.548852920532227,-0.49559974670410156,2.145204782485962
1619321089737,-0.023435818031430244,0.018642129376530647,-0.06444849818944931,-10.536881446838379,-0.4836287498474121,2.161964178085327
1619322041612,-0.018642129376530647,0.020240025594830513,-0.06285060197114944,-10.532093048095703,-0.4884171485900879,2.1547815799713135
1619323040812,-0.018642129376530647,0.02077265828847885,-0.06125270947813988,-10.517727851867676,-0.4836287498474121,2.1356279850006104
1619324039837,-0.01810949668288231,0.02077265828847885,-0.05273059383034706,-10.491392135620117,-0.44532153010368347,2.142810583114624
1619325039162,-0.019174760207533836,0.019707392901182175,-0.052197959274053574,-10.498574256896973,-0.48602294921875,2.161964178085327
1619326085712,-0.015446335077285767,0.023968450725078583,-0.05379585549235344,-10.486603736877441,-0.45489832758903503,2.188300371170044
1619327037462,-0.014381070621311665,0.02503371611237526,-0.058589547872543335,-10.469843864440918,-0.4405331015586853,2.183511972427368
1619328036562,-0.008522115647792816,0.02503371611237526,-0.05592638626694679,-10.467450141906738,-0.4405331015586853,2.1595699787139893
1619329035725,-0.00532632227987051,0.02130528911948204,-0.051665328443050385,-10.498574256896973,-0.4357447028160095,2.140416383743286
1619330034812,0.0,0.019174760207533836,-0.047936901450157166,-10.498574256896973,-0.4141969084739685,2.140416383743286
1619331081512,-0.002130528911948204,0.01810949668288231,-0.04953479766845703,-10.498574256896973,-0.43335050344467163,2.1332337856292725
1619332033175,-0.002130528911948204,0.019707392901182175,-0.05006743222475052,-10.508151054382324,-0.4429273307323456,2.1332337856292725
1619333032350,-0.004261057823896408,0.023435818031430244,-0.05379585549235344,-10.512939453125,-0.44532153010368347,2.118868589401245
1619334031587,-0.003195793367922306,0.026098979637026787,-0.052197959274053574,-10.503362655639648,-0.4405331015586853,2.0925323963165283
1619335030900,-0.002663161139935255,0.022370554506778717,-0.05432849004864693,-10.498574256896973,-0.4381389021873474,2.078167200088501
1619336077275,-0.001065264455974102,0.022903187200427055,-0.04900216683745384,-10.51054573059082,-0.4357447028160095,2.094926595687866
1619337029312,-0.001065264455974102,0.022903187200427055,-0.047404270619153976,-10.486603736877441,-0.43335050344467163,2.1308395862579346
1619338028237,0.001597896683961153,0.02450108341872692,-0.04687163606286049,-10.45547866821289,-0.44532153010368347,2.1140801906585693
1619339027425,0.007456851191818714,0.023968450725078583,-0.0463390052318573,-10.44350814819336,-0.4596867263317108,2.078167200088501
1619340026775,0.009054748341441154,0.022370554506778717,-0.04527373984456062,-10.453084945678711,-0.42856210470199585,2.1499931812286377
1619341073075,0.009587380103766918,0.02556634694337845,-0.0463390052318573,-10.436325073242188,-0.42856210470199585,2.1164743900299072
1619342024875,0.007456851191818714,0.02822950854897499,-0.047404270619153976,-10.41956615447998,-0.42377370595932007,2.1332337856292725
1619343024187,0.008522115647792816,0.03142530098557472,-0.047404270619153976,-10.402806282043457,-0.4141969084739685,2.1380221843719482
1619344023312,0.007456851191818714,0.03142530098557472,-0.0463390052318573,-10.378864288330078,-0.42377370595932007,2.1284453868865967
1619345022250,0.010120012797415257,0.02556634694337845,-0.05006743222475052,-10.342951774597168,-0.4596867263317108,2.121262788772583
1619346068950,0.011717909015715122,0.02183792181313038,-0.054861120879650116,-10.321403503417969,-0.40462008118629456,2.121262788772583
1619347020800,0.015446335077285767,0.023435818031430244,-0.048469532281160355,-10.33098030090332,-0.3687070608139038,2.1284453868865967
1619348020012,0.014381070621311665,0.02077265828847885,-0.04367584362626076,-10.314221382141113,-0.38546648621559143,2.164358377456665
1619349019075,0.015446335077285767,0.016511598601937294,-0.03568635880947113,-10.29506778717041,-0.3998316824436188,2.190694570541382
1619350018262,0.016511598601937294,0.011717909015715122,-0.03941478580236435,-10.29506778717041,-0.3711012601852417,2.1787235736846924
1619351056475,0.019174760207533836,0.014381070621311665,-0.03834952041506767,-10.287884712219238,-0.3711012601852417,2.161964178085327
1619352016775,0.020240025594830513,0.019707392901182175,-0.040480051189661026,-10.302249908447266,-0.40940847992897034,2.1523873805999756
1619353015700,0.02077265828847885,0.019174760207533836,-0.04367584362626076,-10.283096313476562,-0.40701428055763245,2.1284453868865967
1619354014987,0.019174760207533836,0.019707392901182175,-0.04314321279525757,-10.268731117248535,-0.3926490843296051,2.126051187515259
1619355014225,0.019174760207533836,0.015978967770934105,-0.04314321279525757,-10.273519515991211,-0.38067808747291565,2.1475989818573
1619356060787,0.019174760207533836,0.015446335077285767,-0.03941478580236435,-10.259154319763184,-0.35913026332855225,2.1356279850006104
1619357012575,0.022903187200427055,0.014381070621311665,-0.04527373984456062,-10.283096313476562,-0.3256114423274994,2.1356279850006104
1619358011587,0.022903187200427055,0.014381070621311665,-0.05006743222475052,-10.249577522277832,-0.31603461503982544,2.142810583114624
1619359010837,0.027696875855326653,0.013315806165337563,-0.0511326938867569,-10.223241806030273,-0.2944868206977844,2.1356279850006104
1619360009887,0.027164245024323463,0.011185277253389359,-0.04367584362626076,-10.220847129821777,-0.28969842195510864,2.1164743900299072
1619361056400,0.03195793554186821,0.01065264455974102,-0.03888215497136116,-10.218453407287598,-0.3519476652145386,2.1092917919158936
1619362008387,0.0324905663728714,0.006391586735844612,-0.03834952041506767,-10.196905136108398,-0.3256114423274994,2.1499931812286377
1619363017050,0.0324905663728714,0.003195793367922306,-0.040480051189661026,-10.168174743652344,-0.29209262132644653,2.123656988143921
1619364006562,0.03302319720387459,0.000532632227987051,-0.04261057823896408,-10.15141487121582,-0.26096799969673157,2.121262788772583
1619365005800,0.03195793554186821,-0.003195793367922306,-0.04261057823896408,-10.132261276245117,-0.24899697303771973,2.140416383743286
1619366052512,0.03621899336576462,-0.005858954507857561,-0.047404270619153976,-10.105925559997559,-0.2585738003253937,2.1571757793426514
1619367004187,0.037816889584064484,-0.011185277253389359,-0.05006743222475052,-10.127472877502441,-0.2561795711517334,2.1332337856292725
1619368003262,0.04261057823896408,-0.013315806165337563,-0.0511326938867569,-10.105925559997559,-0.22026655077934265,2.099714994430542
1619369002437,0.041012682020664215,-0.015446335077285767,-0.051665328443050385,-10.091560363769531,-0.23942017555236816,2.097320795059204
1619370001537,0.04207794740796089,-0.018642129376530647,-0.04687163606286049,-10.093954086303711,-0.26575639843940735,2.1164743900299072
1619371047975,0.04367584362626076,-0.022903187200427055,-0.04367584362626076,-10.11550235748291,-0.2801215946674347,2.126051187515259
1619371999975,0.04953479766845703,-0.027164245024323463,-0.03994741663336754,-10.127472877502441,-0.304063618183136,2.0901381969451904
1619372999437,0.05006743222475052,-0.027696875855326653,-0.03888215497136116,-10.170568466186523,-0.31124621629714966,2.097320795059204
1619373998450,0.04580637440085411,-0.02822950854897499,-0.040480051189661026,-10.230423927307129,-0.3280056416988373,2.099714994430542
1619374997437,0.04687163606286049,-0.027164245024323463,-0.03888215497136116,-10.273519515991211,-0.3471592366695404,2.1045033931732178
1619376044000,0.05273059383034706,-0.027164245024323463,-0.0415453165769577,-10.319009780883789,-0.36152446269989014,2.0925323963165283
1619376995975,0.05645901709794998,-0.029827404767274857,-0.0463390052318573,-10.402806282043457,-0.36152446269989014,2.032677173614502
1619377995000,0.05699165165424347,-0.03462109714746475,-0.051665328443050385,-10.503362655639648,-0.36152446269989014,2.0446481704711914
1619378994212,0.05432849004864693,-0.040480051189661026,-0.05006743222475052,-10.60152530670166,-0.3711012601852417,2.0446481704711914
1619379993262,0.058589547872543335,-0.044741109013557434,-0.0463390052318573,-10.668562889099121,-0.3998316824436188,2.0470423698425293
1619381039912,0.05752428248524666,-0.047404270619153976,-0.0415453165769577,-10.752360343933105,-0.40222588181495667,2.0398597717285156
1619381991562,0.059122178703546524,-0.048469532281160355,-0.03834952041506767,-10.886435508728027,-0.36152446269989014,2.013523578643799
1619382990887,0.06072007492184639,-0.04687163606286049,-0.03302319720387459,-10.994174003601074,-0.4118027091026306,2.0207061767578125
1619383990200,0.061785340309143066,-0.044741109013557434,-0.034088462591171265,-11.14500904083252,-0.42616790533065796,2.03507137298584
1619384989300,0.06072007492184639,-0.04367584362626076,-0.03888215497136116,-11.255142211914062,-0.42856210470199585,2.0039467811584473
1619386035812,0.05752428248524666,-0.041012682020664215,-0.0415453165769577,-11.370063781738281,-0.43095630407333374,1.9847931861877441
1619386987700,0.05965480953454971,-0.04261057823896408,-0.03994741663336754,-11.4849853515625,-0.43335050344467163,2.011129379272461
1619387986837,0.061785340309143066,-0.04580637440085411,-0.03675162419676781,-11.571176528930664,-0.395043283700943,2.0638017654418945
1619388985850,0.0649811327457428,-0.051665328443050385,-0.03994741663336754,-11.707646369934082,-0.47165775299072266,2.0901381969451904
1619389985050,0.0692421942949295,-0.052197959274053574,-0.04580637440085411,-11.793837547302246,-0.4884171485900879,2.0829555988311768
1619391031387,0.07190535217523575,-0.048469532281160355,-0.05379585549235344,-11.870451927185059,-0.4836287498474121,2.094926595687866
1619391983362,0.07510114461183548,-0.04367584362626076,-0.058589547872543335,-11.93748950958252,-0.47405195236206055,2.1164743900299072
1619392987275,0.07510114461183548,-0.03888215497136116,-0.0601874440908432,-11.999738693237305,-0.45250412821769714,2.078167200088501
1619393981812,0.07243798673152924,-0.03515372797846794,-0.06285060197114944,-12.097901344299316,-0.4620809257030487,2.1116859912872314
1619394980825,0.07137271761894226,-0.030360037460923195,-0.06391587108373642,-12.148179054260254,-0.4596867263317108,2.1116859912872314
1619396027212,0.0692421942949295,-0.026631612330675125,-0.06551376730203629,-12.196063995361328,-0.42377370595932007,2.126051187515259
1619396979250,0.07190535217523575,-0.02822950854897499,-0.06764429807662964,-12.227188110351562,-0.3711012601852417,2.1475989818573
1619397978362,0.07510114461183548,-0.0324905663728714,-0.06657902896404266,-12.220005989074707,-0.3280056416988373,2.1475989818573
1619398977550,0.0836232602596283,-0.03568635880947113,-0.0692421942949295,-12.24155330657959,-0.3208230435848236,2.140416383743286
1619399977825,0.0884169489145279,-0.03142530098557472,-0.06870955973863602,-12.217611312866211,-0.28730419278144836,2.118868589401245
1619401023287,0.08735168725252151,-0.026631612330675125,-0.07243798673152924,-12.193669319152832,-0.2346317619085312,2.1164743900299072
1619401974937,0.08149272948503494,-0.026631612330675125,-0.07616641372442245,-12.164938926696777,-0.19871874153614044,2.121262788772583
1619402974262,0.07669904083013535,-0.02822950854897499,-0.08202536404132843,-12.1194486618042,-0.181959331035614,2.123656988143921
1619403973575,0.07616641372442245,-0.027696875855326653,-0.0884169489145279,-12.105083465576172,-0.12689268589019775,2.1284453868865967
1619404972587,0.07829693704843521,-0.02130528911948204,-0.0884169489145279,-12.016498565673828,-0.15083470940589905,2.1380221843719482
1619406019075,0.08522115647792816,-0.01810949668288231,-0.09001485258340836,-11.942277908325195,-0.09576807171106339,2.1140801906585693
1619406970862,0.09108011424541473,-0.018642129376530647,-0.0926780104637146,-11.87763500213623,-0.06464345008134842,2.1092917919158936
1619407970187,0.0926780104637146,-0.02450108341872692,-0.1017327606678009,-11.796232223510742,-0.090979665517807,2.1332337856292725
1619408960912,0.09214537590742111,-0.02556634694337845,-0.10812434554100037,-11.693281173706055,-0.0933738648891449,2.1332337856292725
1619409968312,0.09214537590742111,-0.026098979637026787,-0.11504856497049332,-11.623848915100098,-0.08619125932455063,2.118868589401245
1619411014812,0.09480854123830795,-0.022903187200427055,-0.11398330330848694,-11.525687217712402,-0.10534487664699554,2.094926595687866
1619411966787,0.09693906456232071,-0.019707392901182175,-0.11291803419589996,-11.439496040344238,-0.12210428714752197,2.094926595687866
1619412966000,0.09853696823120117,-0.017044231295585632,-0.11345066875219345,-11.343728065490723,-0.13168109953403473,2.10210919380188
1619413965050,0.09800433367490768,-0.01225054170936346,-0.1155811995267868,-11.247960090637207,-0.14844051003456116,2.075773000717163
1619414964200,0.10120012611150742,-0.009587380103766918,-0.11877699196338654,-11.14500904083252,-0.12210428714752197,2.0709846019744873
1619416010787,0.10386328399181366,-0.006924218963831663,-0.11984225362539291,-11.061211585998535,-0.1388636976480484,2.0446481704711914
1619416962600,0.11025487631559372,-0.008522115647792816,-0.12623384594917297,-10.99896240234375,-0.15083470940589905,1.9967641830444336
1619417961675,0.11078750342130661,-0.011717909015715122,-0.13209278881549835,-10.92953109741211,-0.15322890877723694,1.968033790588379
1619418960825,0.11291803419589996,-0.01065264455974102,-0.1395496428012848,-10.8505220413208,-0.14844051003456116,2.0015525817871094
1619419959812,0.11291803419589996,-0.007456851191818714,-0.1390170156955719,-10.807426452636719,-0.10773907601833344,1.9752163887023926
1619421006412,0.11238539963960648,-0.001065264455974102,-0.14061491191387177,-10.766725540161133,-0.13407529890537262,1.944091796875
1619421958237,0.1113201379776001,0.006924218963831663,-0.138484388589859,-10.718841552734375,-0.13168109953403473,1.900996208190918
1619422957487,0.11345066875219345,0.011185277253389359,-0.138484388589859,-10.66137981414795,-0.12689268589019775,1.8698714971542358
1619423956612,0.1161138266324997,0.015978967770934105,-0.13795174658298492,-10.606313705444336,-0.1412578970193863,1.8626888990402222
1619424955787,0.11984225362539291,0.014381070621311665,-0.1336906999349594,-10.560823440551758,-0.1628057211637497,1.8315643072128296
1619426002187,0.12357068061828613,0.015978967770934105,-0.13688649237155914,-10.5344877243042,-0.14604631066322327,1.8363527059555054
1619426954125,0.13262543082237244,0.016511598601937294,-0.1336906999349594,-10.524910926818848,-0.1628057211637497,1.8267759084701538
1619427953337,0.13635385036468506,0.02183792181313038,-0.1342233270406723,-10.503362655639648,-0.1604115217924118,1.7908629179000854
1619428952525,0.13635385036468506,0.02556634694337845,-0.13528859615325928,-10.47942066192627,-0.12449848651885986,1.7573440074920654
1619429951650,0.1304948925971985,0.03195793554186821,-0.13582122325897217,-10.491392135620117,-0.09816227108240128,1.7860745191574097
1619430998162,0.1336906999349594,0.03462109714746475,-0.13795174658298492,-10.47702693939209,-0.15322890877723694,1.7334020137786865
1619431949987,0.1390170156955719,0.041012682020664215,-0.13528859615325928,-10.47942066192627,-0.16759411990642548,1.7310078144073486
1619432949150,0.14168018102645874,0.04261057823896408,-0.13795174658298492,-10.481815338134766,-0.14604631066322327,1.7477672100067139
1619433948350,0.13741911947727203,0.04420847445726395,-0.13635385036468506,-10.496180534362793,-0.10295067727565765,1.7549498081207275
1619434947425,0.13688649237155914,0.04900216683745384,-0.13795174658298492,-10.54645824432373,-0.07661445438861847,1.7262194156646729
1619435993912,0.13688649237155914,0.054861120879650116,-0.13741911947727203,-10.5344877243042,-0.05267243832349777,1.7046716213226318
1619436945787,0.14221280813217163,0.06444849818944931,-0.14008228480815887,-10.553641319274902,-0.06224924325942993,1.7046716213226318
1619437945025,0.1395496428012848,0.0692421942949295,-0.13741911947727203,-10.579977035522461,-0.0454898327589035,1.699883222579956
1619438944100,0.13741911947727203,0.07350324839353561,-0.1395496428012848,-10.594342231750488,-0.014365210197865963,1.7070658206939697
1619439943287,0.13688649237155914,0.07563377916812897,-0.1395496428012848,-10.589553833007812,0.009576806798577309,1.7334020137786865
1619440989750,0.14168018102645874,0.07723167538642883,-0.13688649237155914,-10.60391902923584,0.009576806798577309,1.7070658206939697
1619441941725,0.14647386968135834,0.0836232602596283,-0.1347559541463852,-10.594342231750488,0.038307227194309235,1.7286136150360107
1619442940825,0.14700649678707123,0.0884169489145279,-0.13262543082237244,-10.532093048095703,0.06224924325942993,1.7621324062347412
1619443939912,0.1480717658996582,0.09427590668201447,-0.13102753460407257,-10.481815338134766,0.08379705995321274,1.7812861204147339
1619444938950,0.14540860056877136,0.09427590668201447,-0.12889699637889862,-10.472238540649414,0.1149216815829277,1.7908629179000854
1619445985637,0.14700649678707123,0.09800433367490768,-0.1257012039422989,-10.467450141906738,0.16519992053508759,1.8483237028121948
1619446937475,0.14114753901958466,0.09960222989320755,-0.1257012039422989,-10.409989356994629,0.21308395266532898,1.8531121015548706
1619447936750,0.14168018102645874,0.10120012611150742,-0.12144014984369278,-10.304644584655762,0.24899697303771973,1.8602946996688843
1619448935775,0.14114753901958466,0.10120012611150742,-0.11877699196338654,-10.201693534851074,0.28730419278144836,1.8818424940109253
1619449934862,0.14753912389278412,0.10066749155521393,-0.10918960720300674,-10.125079154968262,0.3280056416988373,1.9057846069335938
1619450981475,0.15393072366714478,0.10013486444950104,-0.1022653877735138,-10.065223693847656,0.36152446269989014,1.9105730056762695
1619451933225,0.15659387409687042,0.09534116834402084,-0.09693906456232071,-9.967061996459961,0.3974374830722809,1.9584569931030273
1619452932425,0.15606124699115753,0.09161274880170822,-0.09534116834402084,-9.8784761428833,0.42856210470199585,1.9728221893310547
1619453931675,0.15499597787857056,0.08681905269622803,-0.09321064502000809,-9.789891242980957,0.47884035110473633,1.9752163887023926
1619454930775,0.15659387409687042,0.08415589481592178,-0.08948221802711487,-9.701305389404297,0.5315127968788147,1.9967641830444336
1619455977262,0.1576591432094574,0.0830906331539154,-0.09001485258340836,-9.600749015808105,0.5554547905921936,2.0470423698425293
1619456929025,0.15606124699115753,0.08149272948503494,-0.08522115647792816,-9.493009567260742,0.5913678407669067,2.027888774871826
1619457928150,0.16138756275177002,0.07829693704843521,-0.07563377916812897,-9.363722801208496,0.6177040338516235,2.011129379272461
1619458927612,0.1661812663078308,0.07350324839353561,-0.06711166352033615,-9.272743225097656,0.6536170840263367,2.0159177780151367
1619459926637,0.1715075820684433,0.07030745595693588,-0.062317971140146255,-9.198522567749023,0.6871358752250671,2.027888774871826
1619460973187,0.16884441673755646,0.0692421942949295,-0.0601874440908432,-9.102754592895508,0.7038953304290771,2.032677173614502
1619461925062,0.16990968585014343,0.0649811327457428,-0.05379585549235344,-8.983044624328613,0.706289529800415,2.0207061767578125
1619462924350,0.16884441673755646,0.05752428248524666,-0.047936901450157166,-8.892065048217773,0.730231523513794,2.013523578643799
1619463923337,0.17417074739933014,0.047936901450157166,-0.044741109013557434,-8.83699893951416,0.7206547260284424,1.9991583824157715
1619464922362,0.1768338978290558,0.04527373984456062,-0.03834952041506767,-8.772355079650879,0.7038953304290771,1.98958158493042
1619465969012,0.18269285559654236,0.04207794740796089,-0.0324905663728714,-8.69334602355957,0.6991068720817566,1.9823989868164062
1619466920500,0.18322549760341644,0.041012682020664215,-0.020240025594830513,-8.65743350982666,0.7182605266571045,1.9728221893310547
1619467919900,0.18908444046974182,0.03462109714746475,-0.014913702383637428,-8.583212852478027,0.7086837291717529,1.9704279899597168
1619468919062,0.19387812912464142,0.029827404767274857,-0.009587380103766918,-8.552088737487793,0.7158663272857666,1.9345149993896484
1619469918400,0.1949433982372284,0.026631612330675125,-0.009054748341441154,-8.554482460021973,0.7206547260284424,1.9081788063049316
1619470964750,0.1901497095823288,0.02503371611237526,-0.012783173471689224,-8.556877136230469,0.7134721279144287,1.900996208190918
1619471916387,0.18801918625831604,0.02183792181313038,-0.01065264455974102,-8.530540466308594,0.7038953304290771,1.89860200881958
1619472915812,0.19228023290634155,0.015446335077285767,-0.007989483885467052,-8.544905662536621,0.7206547260284424,1.8555063009262085
1619473915137,0.1992044597864151,0.007989483885467052,0.002663161139935255,-8.583212852478027,0.7134721279144287,1.8555063009262085
1619474914250,0.2045307755470276,0.000532632227987051,0.009587380103766918,-8.607154846191406,0.6775590777397156,1.8531121015548706
1619475960762,0.20240025222301483,-0.005858954507857561,0.013315806165337563,-8.640673637390137,0.667982280254364,1.8411411046981812
1619476912537,0.2039981484413147,-0.006391586735844612,0.012783173471689224,-8.69095230102539,0.7038953304290771,1.8267759084701538
1619477911662,0.2034655213356018,-0.006391586735844612,0.013315806165337563,-8.757989883422852,0.6727706789970398,1.800439715385437
1619478910887,0.20772656798362732,-0.01065264455974102,0.01757686398923397,-8.810662269592285,0.646434485912323,1.8483237028121948
1619479909912,0.2087918370962143,-0.019174760207533836,0.02183792181313038,-8.865729331970215,0.6248866319656372,1.8579005002975464
1619480956512,0.2125202715396881,-0.026098979637026787,0.022903187200427055,-8.925583839416504,0.6153098344802856,1.8483237028121948
1619481908400,0.21518342196941376,-0.03142530098557472,0.02556634694337845,-8.980650901794434,0.6248866319656372,1.843535304069519
1619482922700,0.22157500684261322,-0.03568635880947113,0.029827404767274857,-9.02135181427002,0.6775590777397156,1.8722656965255737
1619483906637,0.226368710398674,-0.03834952041506767,0.03568635880947113,-9.090784072875977,0.6967126727104187,1.843535304069519
1619484905800,0.2316950261592865,-0.03941478580236435,0.03515372797846794,-9.160215377807617,0.7086837291717529,1.8698714971542358
1619485952237,0.23062975704669952,-0.03834952041506767,0.03142530098557472,-9.198522567749023,0.6943184733390808,1.8842366933822632
1619486904300,0.2311623990535736,-0.040480051189661026,0.02556634694337845,-9.205705642700195,0.6871358752250671,1.8866310119628906
1619487903425,0.2274339646100998,-0.04580637440085411,0.023968450725078583,-9.210494041442871,0.7374141216278076,1.920149803161621
1619488902550,0.2316950261592865,-0.054861120879650116,0.02556634694337845,-9.279926300048828,0.7422025203704834,1.920149803161621
1619489901550,0.23435819149017334,-0.0601874440908432,0.02822950854897499,-9.320627212524414,0.7398083209991455,1.968033790588379
1619490948175,0.2407497763633728,-0.06391587108373642,0.029294773936271667,-9.337387084960938,0.7445967197418213,1.9704279899597168
1619491900012,0.24341294169425964,-0.06711166352033615,0.02556634694337845,-9.318233489990234,0.7493851184844971,1.965639591217041
1619492899025,0.24181503057479858,-0.0692421942949295,0.02183792181313038,-9.272743225097656,0.7565677165985107,1.98958158493042
1619493898400,0.2455434650182724,-0.0697748214006424,0.02130528911948204,-9.284714698791504,0.7637503743171692,2.0015525817871094
1619494897537,0.24660873413085938,-0.0697748214006424,0.019707392901182175,-9.28950309753418,0.7541735172271729,1.9847931861877441
1619495944050,0.25193506479263306,-0.07510114461183548,0.016511598601937294,-9.28950309753418,0.7541735172271729,1.9536685943603516
1619496895962,0.2508697807788849,-0.08096010237932205,0.011717909015715122,-9.294291496276855,0.7398083209991455,1.9560627937316895
1619497895162,0.25193506479263306,-0.08628642559051514,0.010120012797415257,-9.306262016296387,0.6991068720817566,1.9823989868164062
1619498894212,0.25300031900405884,-0.08522115647792816,0.009587380103766918,-9.308656692504883,0.6584054827690125,1.9488801956176758
1619499893425,0.25193506479263306,-0.0830906331539154,0.004793690051883459,-9.337387084960938,0.6847416758537292,1.9273324012756348
1619500939937,0.25300031900405884,-0.0836232602596283,-0.002130528911948204,-9.342175483703613,0.6703764796257019,1.9393033981323242
1619501891725,0.2540655732154846,-0.09001485258340836,-0.007456851191818714,-9.349357604980469,0.6368576288223267,1.9297266006469727
1619502890950,0.25726136565208435,-0.0926780104637146,-0.009054748341441154,-9.368511199951172,0.6033388376235962,1.8890252113342285
1619503890125,0.2631203234195709,-0.09640643745660782,-0.004261057823896408,-9.394847869873047,0.5793968439102173,1.8626888990402222
1619504889437,0.26631611585617065,-0.09480854123830795,-0.008522115647792816,-9.41400146484375,0.5482721924781799,1.8746598958969116
1619505935675,0.26631611585617065,-0.09640643745660782,-0.014913702383637428,-9.428366661071777,0.5315127968788147,1.89860200881958
1619506887575,0.2641855776309967,-0.09587380290031433,-0.027164245024323463,-9.442731857299805,0.5051765441894531,1.8866310119628906
1619507886862,0.26152244210243225,-0.0974716991186142,-0.0324905663728714,-9.44752025604248,0.49799394607543945,1.8531121015548706
1619508886125,0.26205506920814514,-0.09534116834402084,-0.03568635880947113,-9.440337181091309,0.5291185975074768,1.8363527059555054
1619509885062,0.2636529505252838,-0.09108011424541473,-0.03302319720387459,-9.452308654785156,0.4405331015586853,1.8818424940109253
1619510931512,0.2689792811870575,-0.0884169489145279,-0.033555831760168076,-9.497797966003418,0.44532153010368347,1.8579005002975464
1619511883575,0.27164244651794434,-0.08948221802711487,-0.03834952041506767,-9.495404243469238,0.4381389021873474,1.8387469053268433
1619512882762,0.27057719230651855,-0.0926780104637146,-0.04420847445726395,-9.469067573547363,0.42616790533065796,1.845929503440857
1619513881800,0.2684466540813446,-0.08948221802711487,-0.05060006305575371,-9.452308654785156,0.4189853072166443,1.8770540952682495
1619514880912,0.26578348875045776,-0.08468852937221527,-0.05326322466135025,-9.481039047241211,0.40940847992897034,1.867477297782898
1619515927425,0.2673813998699188,-0.07563377916812897,-0.05592638626694679,-9.485827445983887,0.3974374830722809,1.86508309841156
1619516879362,0.2700445353984833,-0.07350324839353561,-0.05432849004864693,-9.485827445983887,0.35913026332855225,1.867477297782898
1619517878637,0.2743056118488312,-0.07190535217523575,-0.05645901709794998,-9.48343276977539,0.35673606395721436,1.8722656965255737
1619518877612,0.27537086606025696,-0.07350324839353561,-0.06125270947813988,-9.495404243469238,0.3878606855869293,1.8722656965255737
1619519882750,0.27590349316596985,-0.0697748214006424,-0.06604639440774918,-9.5624418258667,0.3471592366695404,1.8818424940109253
1619520923300,0.27537086606025696,-0.06657902896404266,-0.0697748214006424,-9.569623947143555,0.33279404044151306,1.8483237028121948
1619521875250,0.27590349316596985,-0.059122178703546524,-0.07510114461183548,-9.600749015808105,0.3447650372982025,1.845929503440857
1619522874375,0.2775014042854309,-0.054861120879650116,-0.0788295716047287,-9.634267807006836,0.35673606395721436,1.8698714971542358
1619523873550,0.2775014042854309,-0.04953479766845703,-0.08255799859762192,-9.670180320739746,0.3519476652145386,1.8962078094482422
1619524872787,0.2737729847431183,-0.04527373984456062,-0.08575379103422165,-9.727641105651855,0.3280056416988373,1.8842366933822632
1619525919050,0.2727077007293701,-0.04261057823896408,-0.08948221802711487,-9.75397777557373,0.3064578175544739,1.8411411046981812
1619526877450,0.27483823895454407,-0.03834952041506767,-0.09214537590742111,-9.77791976928711,0.31364041566848755,1.86508309841156
1619527870200,0.2785666584968567,-0.03302319720387459,-0.09321064502000809,-9.816226959228516,0.304063618183136,1.8722656965255737
1619528869312,0.27590349316596985,-0.026631612330675125,-0.09480854123830795,-9.859322547912598,0.2968810200691223,1.8626888990402222
1619529868462,0.27643612027168274,-0.02077265828847885,-0.09960222989320755,-9.888052940368652,0.3208230435848236,1.8579005002975464
1619530914975,0.27643612027168274,-0.01757686398923397,-0.1017327606678009,-9.873687744140625,0.33518823981285095,1.9057846069335938
1619531866762,0.2785666584968567,-0.014913702383637428,-0.10865698009729385,-9.861717224121094,0.3064578175544739,1.9057846069335938
1619532865800,0.276968777179718,-0.011717909015715122,-0.11291803419589996,-9.864110946655273,0.3016694188117981,1.900996208190918
1619533865250,0.28069719672203064,-0.009054748341441154,-0.11398330330848694,-9.861717224121094,0.31603461503982544,1.9129672050476074
1619534864437,0.28442561626434326,-0.003728425595909357,-0.10918960720300674,-9.852140426635742,0.3256114423274994,1.9369091987609863
1619535910625,0.2881540358066559,0.000532632227987051,-0.10759171098470688,-9.852140426635742,0.3256114423274994,1.941697597503662
1619536862600,0.28549087047576904,0.009054748341441154,-0.10812434554100037,-9.813833236694336,0.3256114423274994,1.9488801956176758
1619537861675,0.28069719672203064,0.016511598601937294,-0.1161138266324997,-9.81143856048584,0.31603461503982544,1.9488801956176758
1619538860800,0.28122982382774353,0.023435818031430244,-0.11291803419589996,-9.797073364257812,0.3256114423274994,1.9488801956176758
1619539859912,0.28069719672203064,0.02450108341872692,-0.11717909574508667,-9.761160850524902,0.3519476652145386,1.9536685943603516
1619540906412,0.28549087047576904,0.023968450725078583,-0.11664646118879318,-9.732430458068848,0.3663128614425659,1.9608511924743652
1619541858412,0.2860235273838043,0.026098979637026787,-0.12623384594917297,-9.7420072555542,0.40222588181495667,1.9536685943603516
1619542857475,0.287621408700943,0.02876214124262333,-0.12676647305488586,-9.737218856811523,0.40462008118629456,1.965639591217041
1619543856737,0.2865561544895172,0.030892670154571533,-0.125168576836586,-9.691728591918945,0.40462008118629456,1.965639591217041
1619544855887,0.2833603620529175,0.03621899336576462,-0.12090751528739929,-9.646238327026367,0.40701428055763245,1.9584569931030273
1619545902312,0.287621408700943,0.04207794740796089,-0.11771172285079956,-9.646238327026367,0.3974374830722809,1.9560627937316895
1619546854200,0.2881540358066559,0.04367584362626076,-0.1161138266324997,-9.624691009521484,0.40940847992897034,1.9752163887023926
1619547853437,0.2929477393627167,0.03888215497136116,-0.1155811995267868,-9.607931137084961,0.40701428055763245,1.9991583824157715
1619548852525,0.2929477393627167,0.0415453165769577,-0.1203748881816864,-9.579200744628906,0.3902548849582672,2.0159177780151367
1619549851637,0.29507824778556824,0.0511326938867569,-0.12303804606199265,-9.5624418258667,0.3878606855869293,2.008735179901123
1619550898237,0.29454562067985535,0.059122178703546524,-0.1257012039422989,-9.5624418258667,0.4118027091026306,1.9919757843017578
1619551850275,0.29507824778556824,0.05752428248524666,-0.12463594228029251,-9.543288230895996,0.40222588181495667,2.0207061767578125
1619552849312,0.2977414131164551,0.051665328443050385,-0.11984225362539291,-9.545681953430176,0.395043283700943,1.9943699836730957
1619553848325,0.29933932423591614,0.051665328443050385,-0.1161138266324997,-9.526528358459473,0.38307228684425354,1.9991583824157715
1619554847500,0.3004045784473419,0.054861120879650116,-0.11238539963960648,-9.509769439697266,0.38546648621559143,2.0015525817871094
1619555894050,0.2972087860107422,0.061785340309143066,-0.11291803419589996,-9.502586364746094,0.38546648621559143,2.0015525817871094
1619556844787,0.29880669713020325,0.061785340309143066,-0.10918960720300674,-9.490615844726562,0.3447650372982025,2.0159177780151367
1619557845162,0.3014698624610901,0.0649811327457428,-0.10546118766069412,-9.48343276977539,0.3711012601852417,1.9847931861877441
1619558844275,0.30413299798965454,0.06764429807662964,-0.10386328399181366,-9.509769439697266,0.38067808747291565,1.9776105880737305
1619559843437,0.302002489566803,0.07243798673152924,-0.10120012611150742,-9.533711433410645,0.3902548849582672,1.9728221893310547
1619560889950,0.29880669713020325,0.07563377916812897,-0.10333065688610077,-9.536105155944824,0.40222588181495667,1.9704279899597168
1619561841650,0.3009372055530548,0.07616641372442245,-0.10013486444950104,-9.524134635925293,0.4118027091026306,1.9752163887023926
1619562840875,0.30360037088394165,0.0740358829498291,-0.10066749155521393,-9.552865028381348,0.4118027091026306,1.987187385559082
1619563840087,0.3094593286514282,0.0692421942949295,-0.09480854123830795,-9.555258750915527,0.42377370595932007,2.008735179901123
1619564839350,0.31212249398231506,0.06870955973863602,-0.09427590668201447,-9.555258750915527,0.4141969084739685,2.011129379272461
1619565885687,0.31265512108802795,0.06657902896404266,-0.09480854123830795,-9.536105155944824,0.40462008118629456,1.987187385559082
1619566837575,0.31265512108802795,0.07030745595693588,-0.09587380290031433,-9.500192642211914,0.4189853072166443,1.9608511924743652
1619567836637,0.3153182864189148,0.07084009051322937,-0.09214537590742111,-9.514557838439941,0.3998316824436188,1.9608511924743652
1619568835775,0.31691619753837585,0.07350324839353561,-0.08468852937221527,-9.543288230895996,0.40462008118629456,1.9776105880737305
1619569835050,0.3190467059612274,0.07616641372442245,-0.07723167538642883,-9.524134635925293,0.38546648621559143,1.9967641830444336
1619570881575,0.3201119899749756,0.07137271761894226,-0.07350324839353561,-9.509769439697266,0.3758896589279175,2.0015525817871094
1619571833350,0.32277512550354004,0.0697748214006424,-0.07563377916812897,-9.509769439697266,0.3902548849582672,1.9967641830444336
1619572824125,0.3238404095172882,0.0601874440908432,-0.07936220616102219,-9.488221168518066,0.40701428055763245,2.013523578643799
1619573831912,0.32277512550354004,0.0601874440908432,-0.07936220616102219,-9.526528358459473,0.35434186458587646,1.987187385559082
1619574830875,0.32170987129211426,0.05752428248524666,-0.07243798673152924,-9.543288230895996,0.3471592366695404,1.9823989868164062
1619575877275,0.3238404095172882,0.058589547872543335,-0.062317971140146255,-9.495404243469238,0.3734954595565796,1.98958158493042
1619576829200,0.3243730366230011,0.05273059383034706,-0.05752428248524666,-9.440337181091309,0.3902548849582672,2.0015525817871094
1619577828262,0.32277512550354004,0.05006743222475052,-0.059122178703546524,-9.44991397857666,0.35434186458587646,2.0039467811584473
1619578827525,0.31744882464408875,0.04527373984456062,-0.06391587108373642,-9.478644371032715,0.33518823981285095,1.9967641830444336
1619579826737,0.31798145174980164,0.0463390052318573,-0.06125270947813988,-9.488221168518066,0.36152446269989014,1.987187385559082
1619580873250,0.3190467059612274,0.04314321279525757,-0.054861120879650116,-9.490615844726562,0.3519476652145386,1.9776105880737305
1619581825087,0.32170987129211426,0.04207794740796089,-0.047404270619153976,-9.493009567260742,0.3232172429561615,1.9752163887023926
1619582824325,0.3238404095172882,0.03994741663336754,-0.04420847445726395,-9.502586364746094,0.31842881441116333,1.9728221893310547
1619583823487,0.3243730366230011,0.034088462591171265,-0.037816889584064484,-9.476250648498535,0.2944868206977844,1.9608511924743652
1619584822575,0.3254382908344269,0.02876214124262333,-0.03568635880947113,-9.478644371032715,0.2585738003253937,1.9800047874450684
1619585869262,0.3238404095172882,0.023968450725078583,-0.03462109714746475,-9.516951560974121,0.2513911724090576,1.9919757843017578
1619586820850,0.32170987129211426,0.022903187200427055,-0.03302319720387459,-9.543288230895996,0.2513911724090576,1.9823989868164062
1619587820012,0.31798145174980164,0.023968450725078583,-0.029827404767274857,-9.543288230895996,0.24420857429504395,1.9536685943603516
1619588819187,0.3158509135246277,0.02077265828847885,-0.02450108341872692,-9.576807022094727,0.2106897532939911,1.965639591217041
1619589818225,0.3163835406303406,0.018642129376530647,-0.01810949668288231,-9.567230224609375,0.22026655077934265,1.9536685943603516
1619590864800,0.3190467059612274,0.010120012797415257,-0.009054748341441154,-9.615114212036133,0.20350714027881622,1.9608511924743652
1619591816787,0.32117724418640137,0.004793690051883459,-0.00532632227987051,-9.62947940826416,0.17717093229293823,1.968033790588379
1619592815837,0.31744882464408875,0.001065264455974102,-0.006924218963831663,-9.607931137084961,0.15322890877723694,1.9608511924743652
1619593815200,0.314253032207489,-0.001065264455974102,-0.010120012797415257,-9.617507934570312,0.14844051003456116,1.944091796875
1619594814112,0.3099919557571411,-0.002130528911948204,-0.004261057823896408,-9.641449928283691,0.1604115217924118,1.9560627937316895
1619595873262,0.3099919557571411,-0.002130528911948204,0.002130528911948204,-9.713275909423828,0.15083470940589905,1.9536685943603516
1619596812537,0.3094593286514282,-0.001065264455974102,0.007989483885467052,-9.725247383117676,0.14844051003456116,1.944091796875
1619597811775,0.3094593286514282,-0.001597896683961153,0.013848437927663326,-9.696516990661621,0.14365209639072418,1.941697597503662
1619598810937,0.3046656548976898,-0.010120012797415257,0.013848437927663326,-9.68694019317627,0.1173158809542656,1.9512743949890137
1619599809987,0.3009372055530548,-0.013848437927663326,0.01810949668288231,-9.670180320739746,0.12210428714752197,1.9584569931030273
1619600856762,0.2918824553489685,-0.017044231295585632,0.01810949668288231,-9.696516990661621,0.11013327538967133,1.9584569931030273
1619601808400,0.28921931982040405,-0.015978967770934105,0.02450108341872692,-9.684545516967773,0.12210428714752197,1.9776105880737305
1619602807537,0.28549087047576904,-0.022370554506778717,0.02450108341872692,-9.639056205749512,0.1412578970193863,1.9919757843017578
1619603806762,0.2822950780391693,-0.022903187200427055,0.02876214124262333,-9.579200744628906,0.14365209639072418,1.9800047874450684
1619604806112,0.28016456961631775,-0.030892670154571533,0.0324905663728714,-9.5408935546875,0.12689268589019775,1.9800047874450684
1619605852387,0.28122982382774353,-0.03302319720387459,0.03888215497136116,-9.533711433410645,0.1604115217924118,1.9991583824157715
1619606804300,0.2817624509334564,-0.03621899336576462,0.03834952041506767,-9.464279174804688,0.16519992053508759,1.9967641830444336
1619607803437,0.2780340313911438,-0.03515372797846794,0.03515372797846794,-9.390059471130371,0.1604115217924118,1.9919757843017578
1619608802600,0.27483823895454407,-0.03462109714746475,0.037284258753061295,-9.342175483703613,0.15562310814857483,2.0039467811584473
1619609827575,0.27164244651794434,-0.041012682020664215,0.04314321279525757,-9.287108421325684,0.15562310814857483,2.03507137298584
1619610848312,0.27057719230651855,-0.04367584362626076,0.04953479766845703,-9.210494041442871,0.1867477297782898,2.0207061767578125
1619611800175,0.27057719230651855,-0.047936901450157166,0.051665328443050385,-9.174580574035645,0.14365209639072418,2.0207061767578125
1619612799350,0.2700445353984833,-0.047404270619153976,0.04953479766845703,-9.141061782836914,0.1149216815829277,1.9943699836730957
1619613798550,0.2684466540813446,-0.05060006305575371,0.05006743222475052,-9.100360870361328,0.11971008777618408,1.9632453918457031
1619614797637,0.2679140269756317,-0.05273059383034706,0.051665328443050385,-9.047688484191895,0.12449848651885986,1.9752163887023926
1619615844062,0.26205506920814514,-0.058589547872543335,0.05645901709794998,-8.98543930053711,0.10534487664699554,1.9608511924743652
1619616796050,0.25619611144065857,-0.06657902896404266,0.05752428248524666,-8.992621421813965,0.1149216815829277,1.9512743949890137
1619617795125,0.24927188456058502,-0.07776430994272232,0.05699165165424347,-8.995016098022461,0.11013327538967133,1.9249382019042969
1619618794325,0.2498045265674591,-0.08202536404132843,0.05379585549235344,-8.975862503051758,0.09576807171106339,1.89860200881958
1619619793387,0.24447819590568542,-0.08096010237932205,0.05379585549235344,-8.947132110595703,0.08140286058187485,1.8914194107055664
1619620839950,0.237021341919899,-0.07936220616102219,0.05805691331624985,-8.956708908081055,0.06464345008134842,1.9105730056762695
1619621791775,0.23542344570159912,-0.08042746782302856,0.06285060197114944,-8.927978515625,0.090979665517807,1.9057846069335938
1619622791062,0.23808661103248596,-0.0884169489145279,0.06711166352033615,-8.942343711853027,0.06464345008134842,1.8770540952682495
1619623790262,0.23861923813819885,-0.09161274880170822,0.06657902896404266,-8.983044624328613,0.031124621629714966,1.8411411046981812
1619624789312,0.23276029527187347,-0.09693906456232071,0.06125270947813988,-9.006986618041992,0.031124621629714966,1.8171991109848022
1619625839987,0.22903186082839966,-0.09800433367490768,0.05699165165424347,-8.954314231872559,0.043095629662275314,1.8339585065841675
1619626787675,0.22849923372268677,-0.1022653877735138,0.06072007492184639,-8.975862503051758,0.033518824726343155,1.8483237028121948
1619627786750,0.22317290306091309,-0.1065264493227005,0.06711166352033615,-8.99740982055664,0.038307227194309235,1.8507179021835327
1619628785950,0.2183792144060135,-0.10599381476640701,0.07137271761894226,-9.014169692993164,0.031124621629714966,1.8291701078414917
1619629785150,0.20985710620880127,-0.10492855310440063,0.06285060197114944,-9.030928611755371,0.021547814831137657,1.800439715385437
1619630831662,0.2045307755470276,-0.10492855310440063,0.059122178703546524,-9.057265281677246,0.0454898327589035,1.8076223134994507
1619631783487,0.20240025222301483,-0.10599381476640701,0.05645901709794998,-9.074024200439453,0.043095629662275314,1.8555063009262085
1619632782625,0.20133498311042786,-0.10812434554100037,0.0601874440908432,-9.097966194152832,0.038307227194309235,1.845929503440857
1619633781850,0.2039981484413147,-0.10865698009729385,0.06125270947813988,-9.133879661560059,0.016759412363171577,1.821987509727478
1619634781125,0.1986718326807022,-0.10865698009729385,0.05965480953454971,-9.155426979064941,-0.011971008963882923,1.8100165128707886
1619635827425,0.19600866734981537,-0.1065264493227005,0.06125270947813988,-9.126696586608887,-0.019153613597154617,1.8195933103561401
1619636779300,0.1858886480331421,-0.10333065688610077,0.05805691331624985,-9.107542991638184,-0.004788403399288654,1.8602946996688843
1619637778587,0.17949706315994263,-0.10333065688610077,0.059122178703546524,-9.14345645904541,0.0071826050989329815,1.8602946996688843
1619638777687,0.17257285118103027,-0.10333065688610077,0.05592638626694679,-9.162610054016113,0.0071826050989329815,1.8746598958969116
1619639776800,0.17417074739933014,-0.10333065688610077,0.059122178703546524,-9.150638580322266,0.004788403399288654,1.8866310119628906
1619640823375,0.17363810539245605,-0.09800433367490768,0.0601874440908432,-9.105149269104004,0.009576806798577309,1.8818424940109253
1619641775212,0.17417074739933014,-0.09960222989320755,0.061785340309143066,-9.07641887664795,0.0071826050989329815,1.8914194107055664
1619642774275,0.16990968585014343,-0.09800433367490768,0.058589547872543335,-9.114726066589355,-0.014365210197865963,1.9273324012756348
1619643773450,0.1661812663078308,-0.10120012611150742,0.05273059383034706,-9.14345645904541,-0.014365210197865963,1.9177556037902832
1619644772537,0.162452831864357,-0.09960222989320755,0.05006743222475052,-9.119514465332031,-0.004788403399288654,1.900996208190918
1619645818987,0.15872441232204437,-0.09906959533691406,0.04580637440085411,-9.05247688293457,0.002394201699644327,1.900996208190918
1619646783812,0.15499597787857056,-0.09693906456232071,0.04314321279525757,-8.992621421813965,0.021547814831137657,1.9177556037902832
1619647770150,0.14647386968135834,-0.09374327212572098,0.03568635880947113,-8.980650901794434,0.05267243832349777,1.8914194107055664
1619648769237,0.1443433314561844,-0.09480854123830795,0.030360037460923195,-8.975862503051758,0.05506663769483566,1.8531121015548706
1619649768475,0.14487597346305847,-0.09374327212572098,0.03195793554186821,-8.93037223815918,0.06224924325942993,1.8483237028121948
1619650815075,0.14966966211795807,-0.09321064502000809,0.03515372797846794,-8.875306129455566,0.07661445438861847,1.8626888990402222
1619651767037,0.1480717658996582,-0.09054747968912125,0.03675162419676781,-8.880094528198242,0.07182604819536209,1.8531121015548706
1619652766112,0.14487597346305847,-0.09534116834402084,0.030360037460923195,-8.83939266204834,0.043095629662275314,1.9057846069335938
1619653765162,0.13795174658298492,-0.09480854123830795,0.02183792181313038,-8.80348014831543,0.040701430290937424,1.8842366933822632
1619654764350,0.1299622654914856,-0.09640643745660782,0.015446335077285767,-8.75080680847168,0.06703764945268631,1.8531121015548706
1619655810850,0.12357068061828613,-0.09427590668201447,0.013848437927663326,-8.69334602355957,0.07900865375995636,1.843535304069519
1619656762750,0.12303804606199265,-0.09534116834402084,0.01065264455974102,-8.65743350982666,0.05267243832349777,1.8626888990402222
1619657761875,0.1257012039422989,-0.09321064502000809,0.007989483885467052,-8.688557624816895,0.05506663769483566,1.8363527059555054
1619658761025,0.12889699637889862,-0.09214537590742111,0.000532632227987051,-8.671798706054688,0.038307227194309235,1.802833914756775
1619659760312,0.12623384594917297,-0.0926780104637146,-0.004261057823896408,-8.638279914855957,0.04788403585553169,1.8124107122421265
1619660806775,0.12144014984369278,-0.09214537590742111,-0.00532632227987051,-8.616731643676758,0.05506663769483566,1.8315643072128296
1619661758662,0.11664646118879318,-0.09374327212572098,-0.009587380103766918,-8.614337921142578,0.043095629662275314,1.824381709098816
1619662757725,0.11291803419589996,-0.09693906456232071,-0.010120012797415257,-8.597578048706055,0.040701430290937424,1.800439715385437
1619663757025,0.11504856497049332,-0.1017327606678009,-0.015978967770934105,-8.60236644744873,0.023942017927765846,1.7932571172714233
1619664756087,0.11504856497049332,-0.10333065688610077,-0.023435818031430244,-8.619126319885254,0.009576806798577309,1.7836803197860718
1619665802675,0.1161138266324997,-0.1017327606678009,-0.030892670154571533,-8.62630844116211,0.011971008963882923,1.7980455160140991
1619666754525,0.1113201379776001,-0.10492855310440063,-0.034088462591171265,-8.635885238647461,0.014365210197865963,1.821987509727478
1619667753700,0.10759171098470688,-0.10759171098470688,-0.03462109714746475,-8.681375503540039,-0.016759412363171577,1.8076223134994507
1619668752900,0.10546118766069412,-0.10705908387899399,-0.03621899336576462,-8.702922821044922,-0.014365210197865963,1.821987509727478
1619669752025,0.10120012611150742,-0.10439591854810715,-0.040480051189661026,-8.69095230102539,0.0071826050989329815,1.8339585065841675
1619670798400,0.0974716991186142,-0.10386328399181366,-0.03834952041506767,-8.698134422302246,-0.019153613597154617,1.8363527059555054
1619671750237,0.09800433367490768,-0.10865698009729385,-0.037816889584064484,-8.7268648147583,-0.05746084079146385,1.8315643072128296
1619672749450,0.09800433367490768,-0.10865698009729385,-0.03994741663336754,-8.755595207214355,-0.05267243832349777,1.8363527059555054
1619673748762,0.09534116834402084,-0.10812434554100037,-0.04207794740796089,-8.719682693481445,-0.05746084079146385,1.8483237028121948
1619674747950,0.08894958347082138,-0.10492855310440063,-0.04527373984456062,-8.71489429473877,-0.040701430290937424,1.8602946996688843
1619675794350,0.08894958347082138,-0.10386328399181366,-0.04687163606286049,-8.736441612243652,-0.021547814831137657,1.8818424940109253
1619676746250,0.08948221802711487,-0.10492855310440063,-0.05273059383034706,-8.772355079650879,-0.019153613597154617,1.8866310119628906
1619677745287,0.0884169489145279,-0.10492855310440063,-0.05645901709794998,-8.810662269592285,-0.035913024097681046,1.8818424940109253
1619678744537,0.08575379103422165,-0.1065264493227005,-0.05645901709794998,-8.820239067077637,-0.035913024097681046,1.9249382019042969
1619679743700,0.08255799859762192,-0.10333065688610077,-0.05645901709794998,-8.829815864562988,-0.0454898327589035,1.8722656965255737
1619680790175,0.08042746782302856,-0.10120012611150742,-0.05645901709794998,-8.877699851989746,-0.05746084079146385,1.8531121015548706
1619681742037,0.07936220616102219,-0.09906959533691406,-0.058589547872543335,-8.93037223815918,-0.0694318488240242,1.8602946996688843
1619682741225,0.07669904083013535,-0.10066749155521393,-0.05379585549235344,-8.978256225585938,-0.08858546614646912,1.867477297782898
1619683746550,0.07669904083013535,-0.10599381476640701,-0.05326322466135025,-9.002198219299316,-0.11252748221158981,1.8363527059555054
1619684739512,0.07510114461183548,-0.10759171098470688,-0.055393751710653305,-9.01895809173584,-0.09576807171106339,1.8387469053268433
1619685785925,0.07616641372442245,-0.10546118766069412,-0.05645901709794998,-9.047688484191895,-0.13407529890537262,1.8195933103561401
1619686737925,0.0788295716047287,-0.0974716991186142,-0.051665328443050385,-9.083600997924805,-0.16519992053508759,1.824381709098816
1619687736987,0.07563377916812897,-0.09321064502000809,-0.05060006305575371,-9.117119789123535,-0.17956513166427612,1.8483237028121948
1619688736087,0.07084009051322937,-0.09108011424541473,-0.05326322466135025,-9.133879661560059,-0.20350714027881622,1.8602946996688843
1619689735325,0.06391587108373642,-0.09374327212572098,-0.05965480953454971,-9.184157371520996,-0.22505496442317963,1.8483237028121948
1619690781775,0.059122178703546524,-0.09108011424541473,-0.06391587108373642,-9.208099365234375,-0.21547815203666687,1.8291701078414917
1619691733725,0.058589547872543335,-0.09214537590742111,-0.062317971140146255,-9.198522567749023,-0.2346317619085312,1.8124107122421265
1619692732862,0.05805691331624985,-0.08894958347082138,-0.05592638626694679,-9.174580574035645,-0.26575639843940735,1.8124107122421265
1619693732125,0.0601874440908432,-0.09001485258340836,-0.04953479766845703,-9.155426979064941,-0.2825157940387726,1.8387469053268433
1619694731262,0.055393751710653305,-0.08415589481592178,-0.05273059383034706,-9.141061782836914,-0.304063618183136,1.8698714971542358
1619695777675,0.05006743222475052,-0.08255799859762192,-0.06072007492184639,-9.174580574035645,-0.28969842195510864,1.8387469053268433
1619696729625,0.04900216683745384,-0.07936220616102219,-0.062317971140146255,-9.124302864074707,-0.31364041566848755,1.8100165128707886
1619697728675,0.051665328443050385,-0.07669904083013535,-0.05645901709794998,-9.07641887664795,-0.35434186458587646,1.7908629179000854
1619698728012,0.054861120879650116,-0.07137271761894226,-0.04900216683745384,-9.064447402954102,-0.38307228684425354,1.778891921043396
1619699727000,0.05060006305575371,-0.06551376730203629,-0.044741109013557434,-9.026140213012695,-0.3711012601852417,1.7717093229293823
1619700773537,0.04261057823896408,-0.06285060197114944,-0.05006743222475052,-8.990227699279785,-0.363918662071228,1.7908629179000854
1619701725525,0.033555831760168076,-0.06391587108373642,-0.059122178703546524,-8.927978515625,-0.33758243918418884,1.800439715385437
1619702724562,0.030892670154571533,-0.06285060197114944,-0.06551376730203629,-8.858546257019043,-0.33279404044151306,1.7884687185287476
1619703723800,0.029294773936271667,-0.06285060197114944,-0.061785340309143066,-8.793903350830078,-0.33518823981285095,1.7597382068634033
1619704722775,0.029294773936271667,-0.058589547872543335,-0.05273059383034706,-8.71489429473877,-0.2801215946674347,1.7525556087493896
1619705769325,0.026631612330675125,-0.058589547872543335,-0.04261057823896408,-8.638279914855957,-0.29209262132644653,1.7142484188079834
1619706721225,0.02450108341872692,-0.054861120879650116,-0.03888215497136116,-8.547300338745117,-0.26336219906806946,1.699883222579956
1619707720412,0.019707392901182175,-0.051665328443050385,-0.040480051189661026,-8.465897560119629,-0.24420857429504395,1.702277421951294
1619708719475,0.013315806165337563,-0.051665328443050385,-0.04420847445726395,-8.38449478149414,-0.2322375625371933,1.7142484188079834
1619709718725,0.013315806165337563,-0.05273059383034706,-0.04207794740796089,-8.29590892791748,-0.2082955539226532,1.721431016921997
1619710765025,0.016511598601937294,-0.055393751710653305,-0.037816889584064484,-8.259995460510254,-0.2298433631658554,1.723825216293335
1619711717137,0.017044231295585632,-0.051665328443050385,-0.030892670154571533,-8.233659744262695,-0.24420857429504395,1.702277421951294
1619712716212,0.010120012797415257,-0.05379585549235344,-0.03515372797846794,-8.243236541748047,-0.272938996553421,1.678335428237915
1619713715350,0.00532632227987051,-0.055393751710653305,-0.030892670154571533,-8.274361610412598,-0.31364041566848755,1.6735470294952393
1619714714475,0.006924218963831663,-0.05965480953454971,-0.027696875855326653,-8.31985092163086,-0.3711012601852417,1.6927006244659424
1619715781100,0.01225054170936346,-0.0601874440908432,-0.019174760207533836,-8.415618896484375,-0.4357447028160095,1.6927006244659424
1619716712925,0.011717909015715122,-0.06338323652744293,-0.02077265828847885,-8.549694061279297,-0.4620809257030487,1.6663644313812256
1619717711975,0.01225054170936346,-0.06870955973863602,-0.02183792181313038,-8.662221908569336,-0.5099649429321289,1.6543934345245361
1619718711300,0.009054748341441154,-0.07137271761894226,-0.018642129376530647,-8.78193187713623,-0.5554547905921936,1.6711528301239014
1619719710487,0.011717909015715122,-0.07297061383724213,-0.015446335077285767,-8.925583839416504,-0.5793968439102173,1.6974890232086182
1619720756987,0.007989483885467052,-0.0649811327457428,-0.019174760207533836,-9.059659004211426,-0.5578489899635315,1.6879122257232666
1619721708825,0.003195793367922306,-0.0601874440908432,-0.01810949668288231,-9.169792175292969,-0.5315127968788147,1.6974890232086182
1619722707900,-0.004793690051883459,-0.055393751710653305,-0.016511598601937294,-9.23682975769043,-0.5363011956214905,1.723825216293335
1619723706937,-0.006924218963831663,-0.054861120879650116,-0.011717909015715122,-9.287108421325684,-0.5339069962501526,1.721431016921997
1619724706287,-0.00532632227987051,-0.05326322466135025,-0.018642129376530647,-9.308656692504883,-0.5123591423034668,1.7118542194366455
1619725752737,-0.003195793367922306,-0.048469532281160355,-0.023435818031430244,-9.26795482635498,-0.47405195236206055,1.7501614093780518
1619726704762,-0.003728425595909357,-0.0415453165769577,-0.029827404767274857,-9.2033109664917,-0.3878606855869293,1.721431016921997
1619727704862,-0.004793690051883459,-0.03568635880947113,-0.0324905663728714,-9.081207275390625,-0.3758896589279175,1.7621324062347412
1619728703200,-0.01065264455974102,-0.03302319720387459,-0.03621899336576462,-8.956708908081055,-0.3280056416988373,1.7549498081207275
1619729702175,-0.014913702383637428,-0.03302319720387459,-0.03941478580236435,-8.829815864562988,-0.272938996553421,1.7166426181793213
1619730748500,-0.02130528911948204,-0.02876214124262333,-0.03888215497136116,-8.683769226074219,-0.2537853717803955,1.6974890232086182
1619731700287,-0.02130528911948204,-0.02077265828847885,-0.03834952041506767,-8.564059257507324,-0.2513911724090576,1.6759412288665771
1619732699712,-0.020240025594830513,-0.014381070621311665,-0.03834952041506767,-8.401253700256348,-0.26336219906806946,1.7190368175506592
1619733698975,-0.022903187200427055,-0.013315806165337563,-0.04580637440085411,-8.255207061767578,-0.26096799969673157,1.7310078144073486
1619734698137,-0.02556634694337845,-0.01757686398923397,-0.05379585549235344,-8.142680168151855,-0.2346317619085312,1.723825216293335
1619735744425,-0.030892670154571533,-0.022370554506778717,-0.05699165165424347,-8.042123794555664,-0.22266076505184174,1.7142484188079834
1619736688000,-0.033555831760168076,-0.02556634694337845,-0.05273059383034706,-7.922413349151611,-0.2825157940387726,1.723825216293335
1619737695650,-0.03675162419676781,-0.026631612330675125,-0.0463390052318573,-7.876923561096191,-0.33518823981285095,1.7046716213226318
1619738694812,-0.037816889584064484,-0.026631612330675125,-0.04367584362626076,-7.85537576675415,-0.35673606395721436,1.7046716213226318
1619739693962,-0.03515372797846794,-0.02822950854897499,-0.04207794740796089,-7.824251174926758,-0.3758896589279175,1.6974890232086182
1619740740400,-0.030892670154571533,-0.033555831760168076,-0.04527373984456062,-7.785943984985352,-0.40462008118629456,1.6759412288665771
1619741692200,-0.027696875855326653,-0.04207794740796089,-0.0463390052318573,-7.795520782470703,-0.4213795065879822,1.656787633895874
1619742691350,-0.02876214124262333,-0.04900216683745384,-0.047936901450157166,-7.857769966125488,-0.40940847992897034,1.6208745241165161
1619743690512,-0.033555831760168076,-0.048469532281160355,-0.04527373984456062,-7.920019149780273,-0.42377370595932007,1.6112977266311646
1619744689750,-0.03941478580236435,-0.05006743222475052,-0.041012682020664215,-7.982268333435059,-0.45010992884635925,1.6112977266311646
1619745736137,-0.04261057823896408,-0.048469532281160355,-0.040480051189661026,-8.027758598327637,-0.4596867263317108,1.5945383310317993
1619746687987,-0.04314321279525757,-0.05273059383034706,-0.03941478580236435,-8.04930591583252,-0.4429273307323456,1.5466543436050415
1619747687400,-0.04314321279525757,-0.04900216683745384,-0.0415453165769577,-8.147468566894531,-0.48602294921875,1.5155296325683594
1619748686275,-0.0415453165769577,-0.047936901450157166,-0.04261057823896408,-8.188169479370117,-0.47165775299072266,1.5418659448623657
1619749685475,-0.04367584362626076,-0.044741109013557434,-0.04367584362626076,-8.259995460510254,-0.4596867263317108,1.5538369417190552
1619750732025,-0.0463390052318573,-0.04580637440085411,-0.04420847445726395,-8.336610794067383,-0.4620809257030487,1.5634137392044067
1619751683875,-0.05006743222475052,-0.0463390052318573,-0.04527373984456062,-8.379706382751465,-0.4596867263317108,1.5825673341751099
1619752683062,-0.0511326938867569,-0.04900216683745384,-0.04900216683745384,-8.394071578979492,-0.3878606855869293,1.5969325304031372
1619753682100,-0.04900216683745384,-0.05060006305575371,-0.04580637440085411,-8.422801971435547,-0.363918662071228,1.6352397203445435
1619754681475,-0.047404270619153976,-0.05326322466135025,-0.03994741663336754,-8.439560890197754,-0.35434186458587646,1.6472108364105225
1619755727750,-0.04900216683745384,-0.05379585549235344,-0.03568635880947113,-8.437167167663574,-0.33279404044151306,1.680729627609253
1619756679687,-0.04953479766845703,-0.05326322466135025,-0.037284258753061295,-8.429984092712402,-0.304063618183136,1.7286136150360107
1619757678912,-0.05060006305575371,-0.05273059383034706,-0.03941478580236435,-8.437167167663574,-0.304063618183136,1.7477672100067139
1619758678212,-0.05273059383034706,-0.051665328443050385,-0.04207794740796089,-8.398859977722168,-0.2992752194404602,1.800439715385437
1619759677237,-0.05326322466135025,-0.05273059383034706,-0.04261057823896408,-8.377311706542969,-0.2849099934101105,1.821987509727478
1619760723662,-0.05326322466135025,-0.055393751710653305,-0.041012682020664215,-8.372523307800293,-0.26336219906806946,1.8339585065841675
1619761675650,-0.05006743222475052,-0.05805691331624985,-0.03462109714746475,-8.377311706542969,-0.24181437492370605,1.8483237028121948
1619762674650,-0.051665328443050385,-0.06391587108373642,-0.034088462591171265,-8.370129585266113,-0.21547815203666687,1.8818424940109253
1619763673912,-0.05379585549235344,-0.06604639440774918,-0.03675162419676781,-8.355764389038086,-0.24660277366638184,1.8914194107055664
1619764672887,-0.05645901709794998,-0.06764429807662964,-0.0415453165769577,-8.31985092163086,-0.24181437492370605,1.867477297782898
1619765719462,-0.05592638626694679,-0.06764429807662964,-0.0415453165769577,-8.31985092163086,-0.2513911724090576,1.8722656965255737
1619766671512,-0.05699165165424347,-0.07084009051322937,-0.037816889584064484,-8.343792915344238,-0.2513911724090576,1.8818424940109253
1619767670525,-0.059122178703546524,-0.07563377916812897,-0.03302319720387459,-8.358158111572266,-0.22266076505184174,1.867477297782898
1619768669762,-0.062317971140146255,-0.07456851750612259,-0.03462109714746475,-8.334216117858887,-0.21787235140800476,1.8363527059555054
1619769668950,-0.06285060197114944,-0.07723167538642883,-0.03621899336576462,-8.358158111572266,-0.22266076505184174,1.8291701078414917
1619770715425,-0.06125270947813988,-0.08255799859762192,-0.03834952041506767,-8.40843677520752,-0.2513911724090576,1.8148049116134644
1619771667262,-0.0649811327457428,-0.09054747968912125,-0.0324905663728714,-8.453926086425781,-0.26815059781074524,1.8052281141281128
1619772666350,-0.07084009051322937,-0.09427590668201447,-0.03302319720387459,-8.485051155090332,-0.26815059781074524,1.7980455160140991
1619773687325,-0.07350324839353561,-0.09853696823120117,-0.029827404767274857,-8.516175270080566,-0.26815059781074524,1.7860745191574097
1619774664787,-0.07084009051322937,-0.09960222989320755,-0.03302319720387459,-8.554482460021973,-0.28730419278144836,1.7836803197860718
1619775711262,-0.0692421942949295,-0.10120012611150742,-0.03142530098557472,-8.592789649963379,-0.2777273952960968,1.745373010635376
1619776663050,-0.06870955973863602,-0.10120012611150742,-0.03142530098557472,-8.652645111083984,-0.28730419278144836,1.7405846118927002
1619777662262,-0.06870955973863602,-0.09906959533691406,-0.03195793554186821,-8.710105895996094,-0.2968810200691223,1.7525556087493896
1619778661337,-0.06817692518234253,-0.09906959533691406,-0.03515372797846794,-8.712499618530273,-0.2561795711517334,1.7334020137786865
1619779660487,-0.06711166352033615,-0.10013486444950104,-0.0324905663728714,-8.736441612243652,-0.28730419278144836,1.721431016921997
1619780707012,-0.07030745595693588,-0.10492855310440063,-0.03462109714746475,-8.789114952087402,-0.2825157940387726,1.7549498081207275
1619781659050,-0.0740358829498291,-0.10599381476640701,-0.03462109714746475,-8.808268547058105,-0.2849099934101105,1.7525556087493896
1619782658187,-0.0788295716047287,-0.11025487631559372,-0.03941478580236435,-8.798691749572754,-0.2992752194404602,1.7357962131500244
1619783657262,-0.07669904083013535,-0.11291803419589996,-0.030892670154571533,-8.77953815460205,-0.31124621629714966,1.7334020137786865
1619784656512,-0.0740358829498291,-0.1155811995267868,-0.02503371611237526,-8.829815864562988,-0.31124621629714966,1.7334020137786865
1619785702912,-0.0740358829498291,-0.11185277253389359,-0.02077265828847885,-8.856152534484863,-0.31364041566848755,1.7286136150360107
1619786654825,-0.07616641372442245,-0.11025487631559372,-0.029294773936271667,-8.875306129455566,-0.31364041566848755,1.7525556087493896
1619787653975,-0.07936220616102219,-0.11025487631559372,-0.04207794740796089,-8.901641845703125,-0.3280056416988373,1.7693151235580444
1619788652925,-0.07669904083013535,-0.10918960720300674,-0.04314321279525757,-8.937555313110352,-0.35434186458587646,1.7645267248153687
1619789652275,-0.08202536404132843,-0.10865698009729385,-0.034088462591171265,-8.978256225585938,-0.35434186458587646,1.7812861204147339
1619790698687,-0.08468852937221527,-0.10599381476640701,-0.018642129376530647,-9.02135181427002,-0.3663128614425659,1.8076223134994507
1619791650687,-0.0884169489145279,-0.10865698009729385,-0.013848437927663326,-9.078812599182129,-0.3687070608139038,1.7812861204147339
1619792649762,-0.08522115647792816,-0.10705908387899399,-0.01225054170936346,-9.129091262817383,-0.3902548849582672,1.7645267248153687
1619793649062,-0.08522115647792816,-0.10333065688610077,-0.013848437927663326,-9.172186851501465,-0.42856210470199585,1.7693151235580444
1619794648137,-0.087884321808815,-0.0974716991186142,-0.011185277253389359,-9.229647636413574,-0.4668693244457245,1.7477672100067139
1619795694625,-0.09161274880170822,-0.09587380290031433,-0.011185277253389359,-9.294291496276855,-0.4644751250743866,1.7621324062347412
1619796646350,-0.09161274880170822,-0.09427590668201447,-0.006391586735844612,-9.308656692504883,-0.45489832758903503,1.7597382068634033
1619797645587,-0.09534116834402084,-0.09108011424541473,-0.006391586735844612,-9.344569206237793,-0.42856210470199585,1.742978811264038
1619798644737,-0.09587380290031433,-0.08575379103422165,-0.006924218963831663,-9.404424667358398,-0.42377370595932007,1.7262194156646729
1619799643862,-0.0974716991186142,-0.0830906331539154,-0.009054748341441154,-9.459490776062012,-0.4812345504760742,1.7094600200653076
1619800690412,-0.09321064502000809,-0.0830906331539154,-0.005858954507857561,-9.464279174804688,-0.5099649429321289,1.6735470294952393
1619801642400,-0.0974716991186142,-0.07989483326673508,-0.001597896683961153,-9.485827445983887,-0.49559974670410156,1.702277421951294
1619802641212,-0.10120012611150742,-0.07616641372442245,0.001065264455974102,-9.519346237182617,-0.47644615173339844,1.7118542194366455
1619803640500,-0.10812434554100037,-0.07190535217523575,0.003728425595909357,-9.533711433410645,-0.47165775299072266,1.7070658206939697
1619804639587,-0.11185277253389359,-0.07137271761894226,0.010120012797415257,-9.514557838439941,-0.4836287498474121,1.7070658206939697
1619805677825,-0.11078750342130661,-0.0697748214006424,0.015446335077285767,-9.533711433410645,-0.4572925269603729,1.7310078144073486
1619806638162,-0.11078750342130661,-0.06711166352033615,0.01757686398923397,-9.50737476348877,-0.4644751250743866,1.7070658206939697
1619807637337,-0.11078750342130661,-0.06285060197114944,0.02183792181313038,-9.502586364746094,-0.45010992884635925,1.6879122257232666
1619808636487,-0.11664646118879318,-0.05805691331624985,0.02183792181313038,-9.481039047241211,-0.4381389021873474,1.6855180263519287
1619809635350,-0.11717909574508667,-0.04900216683745384,0.02183792181313038,-9.435548782348633,-0.4357447028160095,1.6950948238372803
1619810681950,-0.12090751528739929,-0.04207794740796089,0.016511598601937294,-9.442731857299805,-0.42616790533065796,1.6927006244659424
1619811633912,-0.12303804606199265,-0.03834952041506767,0.015446335077285767,-9.409213066101074,-0.42616790533065796,1.702277421951294
1619812633175,-0.12783174216747284,-0.037816889584064484,0.022903187200427055,-9.368511199951172,-0.4118027091026306,1.7046716213226318
1619813632337,-0.13156016170978546,-0.033555831760168076,0.030892670154571533,-9.35893440246582,-0.40462008118629456,1.7046716213226318
1619814631475,-0.1347559541463852,-0.02822950854897499,0.03621899336576462,-9.35893440246582,-0.4141969084739685,1.699883222579956
1619815677900,-0.13795174658298492,-0.02556634694337845,0.03568635880947113,-9.32302188873291,-0.42616790533065796,1.6855180263519287
1619816629787,-0.13635385036468506,-0.02822950854897499,0.040480051189661026,-9.342175483703613,-0.395043283700943,1.6831238269805908
1619817641937,-0.1390170156955719,-0.02503371611237526,0.0463390052318573,-9.32302188873291,-0.42856210470199585,1.6615760326385498
1619818628050,-0.14221280813217163,-0.019174760207533836,0.05326322466135025,-9.308656692504883,-0.4620809257030487,1.656787633895874
1619819627187,-0.15393072366714478,-0.011717909015715122,0.051665328443050385,-9.320627212524414,-0.47644615173339844,1.6496050357818604
1619820673725,-0.1581917703151703,-0.010120012797415257,0.052197959274053574,-9.363722801208496,-0.4668693244457245,1.6160861253738403
1619821625650,-0.16458337008953094,-0.009587380103766918,0.05273059383034706,-9.418789863586426,-0.4357447028160095,1.577778935432434
1619822624725,-0.16458337008953094,-0.01225054170936346,0.0601874440908432,-9.47146224975586,-0.45010992884635925,1.5538369417190552
1619823623625,-0.1661812663078308,-0.011185277253389359,0.06764429807662964,-9.497797966003418,-0.47405195236206055,1.556231141090393
1619824623000,-0.1661812663078308,-0.010120012797415257,0.07510114461183548,-9.543288230895996,-0.4812345504760742,1.556231141090393
1619825669450,-0.1709749549627304,-0.003728425595909357,0.07723167538642883,-9.619902610778809,-0.4692635238170624,1.556231141090393
1619826621375,-0.17363810539245605,0.0,0.0740358829498291,-9.643844604492188,-0.4812345504760742,1.5849615335464478
1619827620362,-0.17736653983592987,0.007456851191818714,0.07669904083013535,-9.672574996948242,-0.4644751250743866,1.5945383310317993
1619828619862,-0.17789916694164276,0.011717909015715122,0.07989483326673508,-9.718064308166504,-0.4836287498474121,1.6089035272598267
1619829618950,-0.1800297051668167,0.014381070621311665,0.09054747968912125,-9.768342971801758,-0.47884035110473633,1.6041151285171509
1619830665162,-0.18375812470912933,0.014913702383637428,0.09427590668201447,-9.801861763000488,-0.44532153010368347,1.5945383310317993
1619831617175,-0.1853560209274292,0.014913702383637428,0.09800433367490768,-9.780314445495605,-0.4357447028160095,1.6160861253738403
1619832616175,-0.18748654425144196,0.020240025594830513,0.1022653877735138,-9.756372451782227,-0.3926490843296051,1.6280571222305298
1619833615362,-0.1901497095823288,0.022903187200427055,0.10546118766069412,-9.72285270690918,-0.3734954595565796,1.6448166370391846
1619834614450,-0.19600866734981537,0.02876214124262333,0.10759171098470688,-9.68694019317627,-0.33039984107017517,1.6519992351531982
1619835661150,-0.20293287932872772,0.03302319720387459,0.10492855310440063,-9.660603523254395,-0.2944868206977844,1.6519992351531982
1619836612950,-0.20559604465961456,0.03621899336576462,0.10013486444950104,-9.658209800720215,-0.304063618183136,1.6496050357818604
1619837612075,-0.20186762511730194,0.037816889584064484,0.1065264493227005,-9.610325813293457,-0.2585738003253937,1.6663644313812256
1619838611225,-0.1992044597864151,0.034088462591171265,0.11717909574508667,-9.583989143371582,-0.2322375625371933,1.6974890232086182
1619839610287,-0.20186762511730194,0.03302319720387459,0.12783174216747284,-9.569623947143555,-0.21787235140800476,1.7070658206939697
1619840656787,-0.21038973331451416,0.0324905663728714,0.1257012039422989,-9.533711433410645,-0.21308395266532898,1.699883222579956
1619841608862,-0.21571606397628784,0.03994741663336754,0.12729910016059875,-9.473855972290039,-0.2059013545513153,1.6879122257232666
1619842607850,-0.2178465873003006,0.04527373984456062,0.12676647305488586,-9.425971984863281,-0.14604631066322327,1.6711528301239014
1619843607087,-0.21678131818771362,0.04900216683745384,0.1294296383857727,-9.385271072387695,-0.10295067727565765,1.6615760326385498
1619844606200,-0.21465079486370087,0.044741109013557434,0.1294296383857727,-9.35893440246582,-0.07182604819536209,1.6472108364105225
1619845652750,-0.21518342196941376,0.040480051189661026,0.1342233270406723,-9.32541561126709,-0.05506663769483566,1.6304513216018677
1619846604675,-0.21944448351860046,0.037284258753061295,0.13741911947727203,-9.294291496276855,-0.05267243832349777,1.625662922859192
1619847605775,-0.2269013375043869,0.0415453165769577,0.1347559541463852,-9.263166427612305,-0.033518824726343155,1.6400281190872192
1619848602900,-0.22849923372268677,0.04314321279525757,0.13102753460407257,-9.270349502563477,-0.031124621629714966,1.6089035272598267
1619849602150,-0.22903186082839966,0.04314321279525757,0.13102753460407257,-9.26795482635498,-0.014365210197865963,1.6160861253738403
1619850648462,-0.22583606839179993,0.03834952041506767,0.13528859615325928,-9.244012832641602,0.016759412363171577,1.6065093278884888
1619851600450,-0.22370554506778717,0.03142530098557472,0.13795174658298492,-9.224859237670898,0.043095629662275314,1.5945383310317993
1619852599575,-0.21944448351860046,0.02876214124262333,0.1432780772447586,-9.232041358947754,0.035913024097681046,1.601720929145813
1619853598750,-0.22104237973690033,0.027696875855326653,0.13795174658298492,-9.215282440185547,0.038307227194309235,1.6089035272598267
1619854600475,-0.2221076488494873,0.02822950854897499,0.13582122325897217,-9.232041358947754,0.014365210197865963,1.6352397203445435
1619855644525,-0.2322276532649994,0.022903187200427055,0.13156016170978546,-9.241618156433105,0.033518824726343155,1.6304513216018677
1619856596162,-0.23382554948329926,0.019707392901182175,0.13528859615325928,-9.246407508850098,0.06703764945268631,1.6208745241165161
1619857595487,-0.23968450725078583,0.01810949668288231,0.13528859615325928,-9.25598430633545,0.08379705995321274,1.6352397203445435
1619858594600,-0.23489081859588623,0.013848437927663326,0.13582122325897217,-9.275137901306152,0.07182604819536209,1.6304513216018677
1619859593800,-0.23382554948329926,0.008522115647792816,0.13741911947727203,-9.263166427612305,0.090979665517807,1.6472108364105225
1619860640350,-0.2311623990535736,0.001597896683961153,0.1395496428012848,-9.251195907592773,0.10295067727565765,1.6496050357818604
1619861592137,-0.23382554948329926,-0.001065264455974102,0.13209278881549835,-9.25598430633545,0.1149216815829277,1.6448166370391846
1619862591412,-0.23329292237758636,-0.005858954507857561,0.125168576836586,-9.284714698791504,0.1364694982767105,1.6424224376678467
1619863582187,-0.23382554948329926,-0.008522115647792816,0.11984225362539291,-9.32541561126709,0.1867477297782898,1.6328455209732056
1619864589600,-0.2322276532649994,-0.008522115647792816,0.12090751528739929,-9.313445091247559,0.19871874153614044,1.625662922859192
1619865636250,-0.23435819149017334,-0.010120012797415257,0.12250541895627975,-9.301473617553711,0.2322375625371933,1.6472108364105225
1619866588175,-0.23329292237758636,-0.016511598601937294,0.11930961906909943,-9.296685218811035,0.24660277366638184,1.659181833267212
1619867587275,-0.23062975704669952,-0.023435818031430244,0.11877699196338654,-9.287108421325684,0.24420857429504395,1.6615760326385498
1619868586400,-0.2316950261592865,-0.029294773936271667,0.10972224175930023,-9.263166427612305,0.24181437492370605,1.6519992351531982
1619869585650,-0.2322276532649994,-0.027696875855326653,0.10705908387899399,-9.275137901306152,0.2968810200691223,1.6496050357818604
1619870632012,-0.23435819149017334,-0.029827404767274857,0.10279802232980728,-9.279926300048828,0.2968810200691223,1.659181833267212
1619871583925,-0.23062975704669952,-0.030892670154571533,0.11025487631559372,-9.277531623840332,0.2753331959247589,1.656787633895874
1619872583175,-0.226368710398674,-0.03675162419676781,0.10972224175930023,-9.279926300048828,0.26336219906806946,1.6543934345245361
1619873582325,-0.22583606839179993,-0.03888215497136116,0.10439591854810715,-9.303868293762207,0.2777273952960968,1.6759412288665771
1619874581475,-0.2269013375043869,-0.04207794740796089,0.09587380290031433,-9.32541561126709,0.2968810200691223,1.6711528301239014
1619875627925,-0.2311623990535736,-0.04261057823896408,0.09321064502000809,-9.308656692504883,0.272938996553421,1.6496050357818604
1619876579775,-0.23009712994098663,-0.047936901450157166,0.09640643745660782,-9.334992408752441,0.24899697303771973,1.6352397203445435
1619877578900,-0.2316950261592865,-0.05645901709794998,0.09853696823120117,-9.375694274902344,0.24181437492370605,1.6352397203445435
1619878578050,-0.22796660661697388,-0.06604639440774918,0.0974716991186142,-9.406818389892578,0.26096799969673157,1.6519992351531982
1619879577225,-0.2269013375043869,-0.07243798673152924,0.0926780104637146,-9.430760383605957,0.27054479718208313,1.6639702320098877
1619880623737,-0.22477079927921295,-0.07243798673152924,0.09108011424541473,-9.44991397857666,0.2777273952960968,1.6519992351531982
1619881575687,-0.22796660661697388,-0.0697748214006424,0.08575379103422165,-9.466673851013184,0.2801215946674347,1.6663644313812256
1619882574825,-0.2274339646100998,-0.06711166352033615,0.08415589481592178,-9.495404243469238,0.2777273952960968,1.6831238269805908
1619883574037,-0.2274339646100998,-0.06870955973863602,0.07563377916812897,-9.528923034667969,0.26815059781074524,1.6927006244659424
1619884573112,-0.23009712994098663,-0.07243798673152924,0.07297061383724213,-9.543288230895996,0.2513911724090576,1.702277421951294
1619885619775,-0.23542344570159912,-0.08042746782302856,0.07350324839353561,-9.610325813293457,0.2298433631658554,1.702277421951294
1619886571512,-0.23435819149017334,-0.08149272948503494,0.07829693704843521,-9.622296333312988,0.24420857429504395,1.6711528301239014
1619887570662,-0.23062975704669952,-0.08149272948503494,0.08468852937221527,-9.622296333312988,0.24660277366638184,1.678335428237915
1619888569825,-0.22477079927921295,-0.0788295716047287,0.08628642559051514,-9.639056205749512,0.23702597618103027,1.7142484188079834
1619889569037,-0.22530344128608704,-0.08415589481592178,0.08522115647792816,-9.6989107131958,0.22744916379451752,1.7142484188079834
1619890615450,-0.2274339646100998,-0.08681905269622803,0.0836232602596283,-9.710882186889648,0.22505496442317963,1.7310078144073486
1619891567500,-0.2316950261592865,-0.08575379103422165,0.07989483326673508,-9.725247383117676,0.24420857429504395,1.745373010635376
1619892566425,-0.23382554948329926,-0.07989483326673508,0.07723167538642883,-9.7420072555542,0.24660277366638184,1.7381904125213623
1619893565650,-0.23276029527187347,-0.07989483326673508,0.07936220616102219,-9.789891242980957,0.22744916379451752,1.7286136150360107
1619894564812,-0.23062975704669952,-0.08149272948503494,0.08468852937221527,-9.864110946655273,0.2059013545513153,1.7334020137786865
1619895611200,-0.22849923372268677,-0.08149272948503494,0.09001485258340836,-9.864110946655273,0.19393034279346466,1.721431016921997
1619896563137,-0.22796660661697388,-0.08042746782302856,0.09001485258340836,-9.93354320526123,0.20111294090747833,1.7190368175506592
1619897562400,-0.22849923372268677,-0.07510114461183548,0.08575379103422165,-9.947908401489258,0.1843535304069519,1.6974890232086182
1619898561587,-0.22903186082839966,-0.07137271761894226,0.0830906331539154,-9.950302124023438,0.17238251864910126,1.6855180263519287
1619899560700,-0.2311623990535736,-0.06711166352033615,0.08042746782302856,-9.979032516479492,0.1867477297782898,1.6950948238372803
1619900607125,-0.23435819149017334,-0.07137271761894226,0.0788295716047287,-10.038887977600098,0.2059013545513153,1.7070658206939697
1619901558937,-0.23382554948329926,-0.07030745595693588,0.08202536404132843,-10.06043529510498,0.1867477297782898,1.7070658206939697
1619902558137,-0.2311623990535736,-0.07190535217523575,0.08575379103422165,-10.041281700134277,0.16519992053508759,1.702277421951294
1619903557475,-0.22796660661697388,-0.07030745595693588,0.087884321808815,-10.06043529510498,0.15322890877723694,1.7094600200653076
1619904556587,-0.2322276532649994,-0.0692421942949295,0.08522115647792816,-10.122684478759766,0.15083470940589905,1.723825216293335
1619905602975,-0.2407497763633728,-0.06285060197114944,0.08149272948503494,-10.177751541137695,0.14844051003456116,1.723825216293335
1619906554950,-0.2460760921239853,-0.05805691331624985,0.08202536404132843,-10.141838073730469,0.16998831927776337,1.6855180263519287
1619907553987,-0.2455434650182724,-0.05805691331624985,0.08096010237932205,-10.160991668701172,0.17956513166427612,1.7094600200653076
1619908553162,-0.2412824034690857,-0.06072007492184639,0.07936220616102219,-10.192116737365723,0.17238251864910126,1.721431016921997
1619909552350,-0.23968450725078583,-0.0601874440908432,0.07669904083013535,-10.20648193359375,0.15322890877723694,1.7190368175506592
1619910598862,-0.2407497763633728,-0.05645901709794998,0.07723167538642883,-10.189722061157227,0.13168109953403473,1.7262194156646729
1619911550662,-0.2412824034690857,-0.051665328443050385,0.07989483326673508,-10.235212326049805,0.11971008777618408,1.7118542194366455
1619912549737,-0.2407497763633728,-0.0511326938867569,0.0788295716047287,-10.26394271850586,0.14844051003456116,1.7334020137786865
1619913548925,-0.2407497763633728,-0.047936901450157166,0.07669904083013535,-10.280702590942383,0.14604631066322327,1.742978811264038
1619914548237,-0.23968450725078583,-0.04207794740796089,0.07563377916812897,-10.299856185913086,0.1412578970193863,1.7334020137786865
1619915594675,-0.24341294169425964,-0.03888215497136116,0.07669904083013535,-10.342951774597168,0.14365209639072418,1.7166426181793213
1619916546500,-0.250337153673172,-0.03834952041506767,0.07563377916812897,-10.417171478271484,0.1149216815829277,1.7046716213226318
1619917545637,-0.25672873854637146,-0.03515372797846794,0.07137271761894226,-10.407594680786133,0.12210428714752197,1.7094600200653076
1619918544875,-0.25779399275779724,-0.02503371611237526,0.07190535217523575,-10.429142951965332,0.11971008777618408,1.7142484188079834
1619919543975,-0.2540655732154846,-0.023968450725078583,0.07456851750612259,-10.472238540649414,0.11013327538967133,1.7166426181793213
1619920590425,-0.2514024078845978,-0.026098979637026787,0.0740358829498291,-10.524910926818848,0.1149216815829277,1.721431016921997
1619921542387,-0.2460760921239853,-0.027696875855326653,0.0697748214006424,-10.575188636779785,0.1364694982767105,1.7405846118927002
1619922541487,-0.24394556879997253,-0.02503371611237526,0.06764429807662964,-10.630255699157715,0.13407529890537262,1.721431016921997
1619923540687,-0.2460760921239853,-0.022370554506778717,0.06604639440774918,-10.682928085327148,0.14604631066322327,1.7046716213226318
1619924539750,-0.25246769189834595,-0.01810949668288231,0.06551376730203629,-10.730812072753906,0.1364694982767105,1.7046716213226318
1619925586375,-0.2604571580886841,-0.01065264455974102,0.062317971140146255,-10.776302337646484,0.1149216815829277,1.721431016921997
1619926538112,-0.260989785194397,-0.003728425595909357,0.0601874440908432,-10.81460952758789,0.10773907601833344,1.7357962131500244
1619927537412,-0.2583266496658325,-0.001065264455974102,0.05805691331624985,-10.845733642578125,0.11971008777618408,1.7190368175506592
1619928536375,-0.25246769189834595,0.000532632227987051,0.05699165165424347,-10.87446403503418,0.12210428714752197,1.7357962131500244
1619929535650,-0.2498045265674591,0.001597896683961153,0.05699165165424347,-10.886435508728027,0.1364694982767105,1.7597382068634033
1619930582062,-0.2508697807788849,0.006391586735844612,0.052197959274053574,-10.898406028747559,0.1628057211637497,1.7812861204147339
1619931533975,-0.2508697807788849,0.011717909015715122,0.047936901450157166,-10.910377502441406,0.17717093229293823,1.7908629179000854
1619932533162,-0.2556634843349457,0.015978967770934105,0.04367584362626076,-10.910377502441406,0.15083470940589905,1.7956513166427612
1619933532087,-0.2545982003211975,0.019174760207533836,0.044741109013557434,-10.896012306213379,0.15083470940589905,1.843535304069519
1619934531450,-0.25672873854637146,0.022903187200427055,0.03834952041506767,-10.912771224975586,0.15562310814857483,1.824381709098816
1619935577975,-0.2556634843349457,0.026631612330675125,0.03195793554186821,-10.900800704956055,0.16759411990642548,1.8171991109848022
1619936529825,-0.2604571580886841,0.030360037460923195,0.02876214124262333,-10.845733642578125,0.181959331035614,1.8387469053268433
1619937544000,-0.2599245309829712,0.0324905663728714,0.0324905663728714,-10.793061256408691,0.22266076505184174,1.8100165128707886
1619938528187,-0.25672873854637146,0.03515372797846794,0.03142530098557472,-10.809821128845215,0.2322375625371933,1.8100165128707886
1619939527175,-0.25193506479263306,0.03834952041506767,0.026631612330675125,-10.788272857666016,0.2537853717803955,1.8195933103561401
1619940573737,-0.25246769189834595,0.040480051189661026,0.020240025594830513,-10.757148742675781,0.2777273952960968,1.8100165128707886
1619941525537,-0.25672873854637146,0.04314321279525757,0.019707392901182175,-10.745177268981934,0.29209262132644653,1.7836803197860718
1619942524737,-0.26152244210243225,0.04687163606286049,0.01810949668288231,-10.766725540161133,0.28730419278144836,1.7597382068634033
1619943524050,-0.2583266496658325,0.05273059383034706,0.019174760207533836,-10.764330863952637,0.272938996553421,1.7597382068634033
1619944523250,-0.25726136565208435,0.05379585549235344,0.015978967770934105,-10.78348445892334,0.26575639843940735,1.776497721672058
1619945569550,-0.2514024078845978,0.05432849004864693,0.015978967770934105,-10.790667533874512,0.27054479718208313,1.7597382068634033
1619946521500,-0.2540655732154846,0.052197959274053574,0.011717909015715122,-10.812214851379395,0.2777273952960968,1.7405846118927002
1619947520512,-0.250337153673172,0.05273059383034706,0.015446335077285767,-10.867281913757324,0.272938996553421,1.7381904125213623
1619948519837,-0.250337153673172,0.055393751710653305,0.014913702383637428,-10.867281913757324,0.24899697303771973,1.7094600200653076
1619949518987,-0.2498045265674591,0.06125270947813988,0.013848437927663326,-10.90558910369873,0.27054479718208313,1.699883222579956
1619950565587,-0.2540655732154846,0.0697748214006424,0.005858954507857561,-10.958261489868164,0.26815059781074524,1.7094600200653076
1619951517400,-0.25779399275779724,0.07510114461183548,0.002130528911948204,-10.977415084838867,0.2753331959247589,1.723825216293335
1619952516275,-0.25619611144065857,0.07723167538642883,0.004793690051883459,-10.972626686096191,0.2968810200691223,1.742978811264038
1619953515837,-0.25353294610977173,0.07616641372442245,0.005858954507857561,-11.02051067352295,0.28969842195510864,1.7669209241867065
1619954514750,-0.25193506479263306,0.07669904083013535,0.00532632227987051,-11.008539199829102,0.31124621629714966,1.7525556087493896
1619955561362,-0.2460760921239853,0.07829693704843521,0.000532632227987051,-10.989385604858398,0.33518823981285095,1.7501614093780518
1619956513262,-0.24234767258167267,0.08096010237932205,-0.002663161139935255,-10.989385604858398,0.33997663855552673,1.7645267248153687
1619957512275,-0.24234767258167267,0.08149272948503494,-0.004793690051883459,-10.994174003601074,0.33039984107017517,1.7980455160140991
1619958511537,-0.24341294169425964,0.08255799859762192,-0.006924218963831663,-10.96544361114502,0.33758243918418884,1.8507179021835327
1619959510637,-0.24181503057479858,0.08575379103422165,-0.005858954507857561,-10.96544361114502,0.3758896589279175,1.776497721672058
1619960557337,-0.23808661103248596,0.09214537590742111,-0.009054748341441154,-10.934319496154785,0.40462008118629456,1.7860745191574097
1619961508962,-0.23808661103248596,0.09640643745660782,-0.011185277253389359,-10.919954299926758,0.4357447028160095,1.7980455160140991
1619962508225,-0.23915188014507294,0.10013486444950104,-0.019174760207533836,-10.898406028747559,0.45489832758903503,1.7836803197860718
1619963507437,-0.2412824034690857,0.09906959533691406,-0.019707392901182175,-10.83855152130127,0.43095630407333374,1.7477672100067139
1619964506750,-0.23915188014507294,0.09960222989320755,-0.02183792181313038,-10.852916717529297,0.38546648621559143,1.8052281141281128
1619965552975,-0.2322276532649994,0.0974716991186142,-0.017044231295585632,-10.852916717529297,0.43095630407333374,1.7836803197860718
1619966504887,-0.2226402759552002,0.09427590668201447,-0.019174760207533836,-10.84094524383545,0.4596867263317108,1.7812861204147339
1619967504050,-0.2183792144060135,0.0926780104637146,-0.023435818031430244,-10.833763122558594,0.4596867263317108,1.7908629179000854
1619968503175,-0.2173139601945877,0.09374327212572098,-0.030360037460923195,-10.83855152130127,0.43335050344467163,1.7932571172714233
1619969502300,-0.2173139601945877,0.09800433367490768,-0.030360037460923195,-10.824186325073242,0.4118027091026306,1.7741035223007202
1619970548850,-0.22050975263118744,0.10279802232980728,-0.029294773936271667,-10.864887237548828,0.3998316824436188,1.7669209241867065
1619971500637,-0.22104237973690033,0.1022653877735138,-0.02503371611237526,-10.903194427490234,0.3998316824436188,1.776497721672058
1619972499887,-0.22157500684261322,0.09960222989320755,-0.023435818031430244,-10.958261489868164,0.3902548849582672,1.7717093229293823
1619973499012,-0.2135855257511139,0.09534116834402084,-0.023435818031430244,-11.018115997314453,0.3711012601852417,1.7525556087493896
1619974507975,-0.20932446420192719,0.09587380290031433,-0.029827404767274857,-11.027692794799805,0.3663128614425659,1.7573440074920654
1619975544737,-0.20506341755390167,0.09906959533691406,-0.03621899336576462,-11.08994197845459,0.36152446269989014,1.7357962131500244
1619976496725,-0.20772656798362732,0.10120012611150742,-0.03675162419676781,-11.111490249633789,0.3423708379268646,1.7334020137786865
1619977495862,-0.20559604465961456,0.10386328399181366,-0.0324905663728714,-11.142614364624023,0.33279404044151306,1.7334020137786865
1619978494825,-0.2045307755470276,0.10546118766069412,-0.026631612330675125,-11.17852783203125,0.33279404044151306,1.7357962131500244
1619979494100,-0.199737086892128,0.10705908387899399,-0.022903187200427055,-11.197681427001953,0.3232172429561615,1.745373010635376
1619980540487,-0.1992044597864151,0.10918960720300674,-0.022370554506778717,-11.202469825744629,0.3423708379268646,1.7621324062347412
1619981498175,-0.19813919067382812,0.1113201379776001,-0.022370554506778717,-11.190499305725098,0.35913026332855225,1.802833914756775
1619982491450,-0.199737086892128,0.1161138266324997,-0.02503371611237526,-11.17852783203125,0.3519476652145386,1.8052281141281128
1619983490712,-0.19654129445552826,0.11771172285079956,-0.02556634694337845,-11.15697956085205,0.33518823981285095,1.7908629179000854
1619984489887,-0.19121497869491577,0.11930961906909943,-0.02503371611237526,-11.125855445861816,0.33279404044151306,1.7932571172714233
1619985536275,-0.18695391714572906,0.11717909574508667,-0.02450108341872692,-11.082759857177734,0.35673606395721436,1.7932571172714233
1619986488325,-0.1853560209274292,0.11930961906909943,-0.02556634694337845,-11.051634788513184,0.38307228684425354,1.8531121015548706
1619987487175,-0.1853560209274292,0.11877699196338654,-0.023968450725078583,-11.015722274780273,0.38307228684425354,1.8507179021835327
1619988486562,-0.18375812470912933,0.1203748881816864,-0.018642129376530647,-10.986991882324219,0.3519476652145386,1.8531121015548706
1619989485762,-0.1858886480331421,0.11877699196338654,-0.013848437927663326,-10.967838287353516,0.3208230435848236,1.8890252113342285
1619990532225,-0.18695391714572906,0.11717909574508667,-0.007989483885467052,-10.955866813659668,0.3447650372982025,1.8698714971542358
1619991484237,-0.18695391714572906,0.1161138266324997,-0.010120012797415257,-10.946290016174316,0.3519476652145386,1.843535304069519
1619992483250,-0.1805623322725296,0.1161138266324997,-0.000532632227987051,-10.90798282623291,0.3471592366695404,1.867477297782898
1619993482387,-0.1763012707233429,0.11717909574508667,0.000532632227987051,-10.884040832519531,0.33279404044151306,1.8842366933822632
1619994481462,-0.17417074739933014,0.11238539963960648,0.006391586735844612,-10.888829231262207,0.31603461503982544,1.8842366933822632
1619995528100,-0.17363810539245605,0.10759171098470688,0.000532632227987051,-10.903194427490234,0.2992752194404602,1.9057846069335938
1619996479950,-0.1715075820684433,0.10546118766069412,0.001065264455974102,-10.898406028747559,0.2849099934101105,1.9057846069335938
1619997479050,-0.16937705874443054,0.10759171098470688,0.001597896683961153,-10.893617630004883,0.3016694188117981,1.9033904075622559
1619998478262,-0.16937705874443054,0.10865698009729385,0.007989483885467052,-10.886435508728027,0.29209262132644653,1.8866310119628906
1619999477425,-0.1661812663078308,0.10705908387899399,0.012783173471689224,-10.886435508728027,0.2777273952960968,1.8794482946395874
1620000523850,-0.16138756275177002,0.10439591854810715,0.017044231295585632,-10.900800704956055,0.2992752194404602,1.9057846069335938
1620001475837,-0.16138756275177002,0.10279802232980728,0.019174760207533836,-10.900800704956055,0.26815059781074524,1.9057846069335938
1620002474912,-0.16564862430095673,0.10333065688610077,0.023435818031430244,-10.919954299926758,0.22744916379451752,1.9105730056762695
1620003474062,-0.1709749549627304,0.10492855310440063,0.029294773936271667,-10.967838287353516,0.22505496442317963,1.9033904075622559
1620004473150,-0.16990968585014343,0.10120012611150742,0.03462109714746475,-11.042057991027832,0.22026655077934265,1.8866310119628906
1620005519675,-0.1672465205192566,0.09480854123830795,0.03568635880947113,-11.128249168395996,0.19153614342212677,1.8770540952682495
1620006471712,-0.16458337008953094,0.09001485258340836,0.03568635880947113,-11.185709953308105,0.19871874153614044,1.8890252113342285
1620007470900,-0.16405072808265686,0.08735168725252151,0.03568635880947113,-11.240777015686035,0.1867477297782898,1.8626888990402222
1620008469737,-0.16511599719524384,0.08948221802711487,0.03888215497136116,-11.319786071777344,0.17238251864910126,1.845929503440857
1620009469112,-0.16458337008953094,0.08415589481592178,0.04207794740796089,-11.401188850402832,0.15562310814857483,1.843535304069519
1620010515512,-0.162452831864357,0.08149272948503494,0.0463390052318573,-11.5065336227417,0.12928690016269684,1.843535304069519
1620011466150,-0.15872441232204437,0.07510114461183548,0.05006743222475052,-11.650185585021973,0.10295067727565765,1.843535304069519
1620012466675,-0.1528654545545578,0.07297061383724213,0.051665328443050385,-11.808202743530273,0.09816227108240128,1.8507179021835327
1620013465712,-0.1533980816602707,0.07297061383724213,0.05645901709794998,-11.903970718383789,0.05746084079146385,1.8626888990402222
1620014465025,-0.15446335077285767,0.07350324839353561,0.055393751710653305,-11.994950294494629,0.023942017927765846,1.8698714971542358
1620015511487,-0.15659387409687042,0.07563377916812897,0.05645901709794998,-12.114660263061523,0.009576806798577309,1.8914194107055664
1620016463237,-0.15552861988544464,0.07350324839353561,0.055393751710653305,-12.253524780273438,-0.004788403399288654,1.944091796875
1620017462475,-0.15606124699115753,0.0697748214006424,0.05273059383034706,-12.310985565185547,0.0,1.9632453918457031
1620018461587,-0.1571265161037445,0.06711166352033615,0.05326322466135025,-12.361263275146484,0.004788403399288654,1.9728221893310547
1620019460662,-0.15872441232204437,0.06338323652744293,0.05965480953454971,-12.425907135009766,-0.002394201699644327,2.0231003761291504
1620020507300,-0.15978966653347015,0.0649811327457428,0.06870955973863602,-12.4785795211792,0.019153613597154617,2.094926595687866
1620021459050,-0.16138756275177002,0.0649811327457428,0.0740358829498291,-12.497733116149902,0.07422025501728058,2.140416383743286
1620022458212,-0.1619202047586441,0.06444849818944931,0.07084009051322937,-12.51209831237793,0.07422025501728058,2.1380221843719482
1620023457425,-0.16298545897006989,0.061785340309143066,0.07350324839353561,-12.562376022338867,0.033518824726343155,2.166752576828003
1620024456600,-0.16458337008953094,0.062317971140146255,0.07510114461183548,-12.557587623596191,0.05746084079146385,2.1739351749420166
1620025503012,-0.16564862430095673,0.061785340309143066,0.07989483326673508,-12.54801082611084,0.10534487664699554,2.1811177730560303
1620026454875,-0.16511599719524384,0.059122178703546524,0.07723167538642883,-12.555193901062012,0.12210428714752197,2.2026655673980713
1620027445725,-0.162452831864357,0.05645901709794998,0.07776430994272232,-12.538434028625488,0.090979665517807,2.2361843585968018
1620028453250,-0.1619202047586441,0.055393751710653305,0.08202536404132843,-12.516886711120605,0.13168109953403473,2.2649147510528564
1620029452400,-0.16032230854034424,0.052197959274053574,0.08948221802711487,-12.49055004119873,0.14365209639072418,2.276885747909546
1620030498925,-0.16351810097694397,0.04527373984456062,0.09001485258340836,-12.485761642456055,0.1388636976480484,2.279279947280884
1620031450687,-0.16777916252613068,0.03834952041506767,0.09001485258340836,-12.492944717407227,0.13168109953403473,2.2864625453948975
1620032449962,-0.1715075820684433,0.037816889584064484,0.09054747968912125,-12.500126838684082,0.12210428714752197,2.3032219409942627
1620033449025,-0.17044231295585632,0.03941478580236435,0.09374327212572098,-12.471396446228027,0.10773907601833344,2.300827741622925
1620034448325,-0.16564862430095673,0.03994741663336754,0.09480854123830795,-12.42351245880127,0.06224924325942993,2.293645143508911
1620035494712,-0.1576591432094574,0.03941478580236435,0.09161274880170822,-12.392388343811035,0.0694318488240242,2.2864625453948975
1620036446487,-0.1581917703151703,0.03302319720387459,0.08894958347082138,-12.361263275146484,0.090979665517807,2.2816741466522217
1620037445812,-0.1576591432094574,0.03195793554186821,0.08522115647792816,-12.284648895263672,0.07661445438861847,2.2697031497955322
1620038444875,-0.162452831864357,0.03195793554186821,0.0836232602596283,-12.220005989074707,0.07661445438861847,2.2649147510528564
1620039444187,-0.16298545897006989,0.03621899336576462,0.08415589481592178,-12.112266540527344,0.09816227108240128,2.1954829692840576
1620040490575,-0.1661812663078308,0.03675162419676781,0.08415589481592178,-12.033257484436035,0.12449848651885986,2.183511972427368
1620041442400,-0.16511599719524384,0.03675162419676781,0.08096010237932205,-11.956643104553223,0.13168109953403473,2.1787235736846924
1620042441487,-0.1672465205192566,0.037284258753061295,0.07456851750612259,-11.863269805908203,0.11971008777618408,2.1523873805999756
1620043440762,-0.1667138934135437,0.03621899336576462,0.07084009051322937,-11.793837547302246,0.12928690016269684,2.1380221843719482
1620044439850,-0.16777916252613068,0.03195793554186821,0.07137271761894226,-11.702857971191406,0.1149216815829277,2.1164743900299072
1620045486312,-0.16777916252613068,0.02556634694337845,0.07243798673152924,-11.592724800109863,0.08379705995321274,2.0925323963165283
1620046438325,-0.16298545897006989,0.02130528911948204,0.06870955973863602,-11.492168426513672,0.0933738648891449,2.080561399459839
1620047437450,-0.16511599719524384,0.019707392901182175,0.06391587108373642,-11.408370971679688,0.12210428714752197,2.075773000717163
1620048436550,-0.1619202047586441,0.02183792181313038,0.05965480953454971,-11.367670059204102,0.10295067727565765,2.073378801345825
1620049435675,-0.16405072808265686,0.02556634694337845,0.05326322466135025,-11.231200218200684,0.09576807171106339,2.073378801345825
1620050492312,-0.162452831864357,0.02876214124262333,0.047936901450157166,-11.152191162109375,0.09576807171106339,2.054224967956543
1620051434150,-0.1619202047586441,0.026631612330675125,0.04580637440085411,-11.075576782226562,0.08619125932455063,2.051830768585205
1620052433462,-0.1661812663078308,0.02450108341872692,0.0415453165769577,-11.015722274780273,0.05985504388809204,2.056619167327881
1620053432462,-0.16777916252613068,0.02130528911948204,0.037816889584064484,-11.003750801086426,0.016759412363171577,2.0422539710998535
1620054431525,-0.16884441673755646,0.02183792181313038,0.027164245024323463,-10.946290016174316,0.040701430290937424,2.0661959648132324
1620055478037,-0.1667138934135437,0.022370554506778717,0.02077265828847885,-10.90558910369873,0.031124621629714966,2.0614075660705566
1620056430037,-0.16511599719524384,0.02183792181313038,0.01757686398923397,-10.900800704956055,0.002394201699644327,2.075773000717163
1620057429287,-0.16351810097694397,0.022903187200427055,0.014913702383637428,-10.900800704956055,-0.038307227194309235,2.075773000717163
1620058428450,-0.16138756275177002,0.023968450725078583,0.008522115647792816,-10.881647109985352,-0.06703764945268631,2.051830768585205
1620059427550,-0.15872441232204437,0.02450108341872692,0.002130528911948204,-10.860098838806152,-0.026336219161748886,2.1045033931732178
1620060473912,-0.16032230854034424,0.019707392901182175,-0.003195793367922306,-10.857705116271973,-0.05746084079146385,2.094926595687866
1620061425887,-0.15872441232204437,0.01757686398923397,-0.004261057823896408,-10.860098838806152,-0.09816227108240128,2.0901381969451904
1620062425100,-0.1576591432094574,0.020240025594830513,-0.007456851191818714,-10.845733642578125,-0.12210428714752197,2.0925323963165283
1620063424275,-0.15925703942775726,0.02876214124262333,-0.011185277253389359,-10.807426452636719,-0.13407529890537262,2.10210919380188
1620064442050,-0.16564862430095673,0.030892670154571533,-0.01757686398923397,-10.764330863952637,-0.16998831927776337,2.123656988143921
1620065469925,-0.17044231295585632,0.0324905663728714,-0.023968450725078583,-10.769119262695312,-0.16998831927776337,2.0925323963165283
1620066421737,-0.16990968585014343,0.033555831760168076,-0.03302319720387459,-10.773907661437988,-0.19632454216480255,2.1092917919158936
1620067421012,-0.1667138934135437,0.03675162419676781,-0.03834952041506767,-10.78348445892334,-0.21787235140800476,2.1475989818573
1620068420137,-0.16458337008953094,0.03834952041506767,-0.047404270619153976,-10.785879135131836,-0.23702597618103027,2.188300371170044
1620069419462,-0.1619202047586441,0.037284258753061295,-0.04687163606286049,-10.771513938903809,-0.272938996553421,2.2218191623687744
1620070465825,-0.162452831864357,0.03621899336576462,-0.051665328443050385,-10.728418350219727,-0.272938996553421,2.2218191623687744
1620071417587,-0.16032230854034424,0.03568635880947113,-0.0511326938867569,-10.742783546447754,-0.272938996553421,2.229001760482788
1620072416962,-0.16138756275177002,0.03462109714746475,-0.05060006305575371,-10.754754066467285,-0.27054479718208313,2.2385785579681396
1620073416050,-0.15978966653347015,0.03834952041506767,-0.0511326938867569,-10.74996566772461,-0.28969842195510864,2.2577321529388428
1620074415187,-0.16298545897006989,0.04367584362626076,-0.05592638626694679,-10.704476356506348,-0.3423708379268646,2.293645143508911
1620075461462,-0.16511599719524384,0.04900216683745384,-0.061785340309143066,-10.63504409790039,-0.3280056416988373,2.319981575012207
1620076413512,-0.1672465205192566,0.04687163606286049,-0.061785340309143066,-10.639832496643066,-0.29209262132644653,2.365471363067627
1620077412675,-0.16831178963184357,0.041012682020664215,-0.06338323652744293,-10.594342231750488,-0.28730419278144836,2.4181437492370605
1620078411937,-0.1672465205192566,0.03888215497136116,-0.06604639440774918,-10.529699325561523,-0.304063618183136,2.4588451385498047
1620079411137,-0.16564862430095673,0.0415453165769577,-0.06711166352033615,-10.472238540649414,-0.3208230435848236,2.4851813316345215
1620080458125,-0.16458337008953094,0.04261057823896408,-0.062317971140146255,-10.374075889587402,-0.31603461503982544,2.5498247146606445
1620081409487,-0.162452831864357,0.03941478580236435,-0.0601874440908432,-10.338163375854492,-0.31124621629714966,2.559401750564575
1620082408562,-0.16138756275177002,0.037816889584064484,-0.059122178703546524,-10.278307914733887,-0.30885201692581177,2.561795949935913
1620083407675,-0.16405072808265686,0.03888215497136116,-0.061785340309143066,-10.199298858642578,-0.30885201692581177,2.5689785480499268
1620084406862,-0.1661812663078308,0.04420847445726395,-0.058589547872543335,-10.122684478759766,-0.31603461503982544,2.585737943649292
1620085453287,-0.17257285118103027,0.0415453165769577,-0.05752428248524666,-10.079588890075684,-0.3256114423274994,2.5953147411346436
1620086405062,-0.17576864361763,0.03888215497136116,-0.05805691331624985,-9.99339771270752,-0.2992752194404602,2.5905263423919678
1620087404337,-0.1763012707233429,0.033555831760168076,-0.058589547872543335,-9.947908401489258,-0.3064578175544739,2.609679937362671
1620088403300,-0.1720402091741562,0.033555831760168076,-0.05699165165424347,-9.86889934539795,-0.3208230435848236,2.63362193107605
1620089402650,-0.1672465205192566,0.029827404767274857,-0.04953479766845703,-9.780314445495605,-0.33997663855552673,2.63362193107605
1620090449050,-0.17044231295585632,0.02556634694337845,-0.048469532281160355,-9.734824180603027,-0.3758896589279175,2.6001031398773193
1620091401000,-0.1709749549627304,0.02183792181313038,-0.04314321279525757,-9.706093788146973,-0.3758896589279175,2.5905263423919678
1620092400187,-0.17044231295585632,0.02183792181313038,-0.03834952041506767,-9.679757118225098,-0.3471592366695404,2.6192567348480225
1620093399262,-0.16884441673755646,0.02503371611237526,-0.03302319720387459,-9.672574996948242,-0.3734954595565796,2.6240451335906982
1620094398725,-0.17310547828674316,0.023435818031430244,-0.03515372797846794,-9.62947940826416,-0.3878606855869293,2.6360161304473877
1620095444975,-0.1763012707233429,0.020240025594830513,-0.03888215497136116,-9.528923034667969,-0.35673606395721436,2.650381326675415
1620096396825,-0.1763012707233429,0.014913702383637428,-0.037284258753061295,-9.500192642211914,-0.3758896589279175,2.6001031398773193
1620097395987,-0.1763012707233429,0.013848437927663326,-0.0324905663728714,-9.457097053527832,-0.3758896589279175,2.604891538619995
1620098395175,-0.17843179404735565,0.01225054170936346,-0.026098979637026787,-9.423578262329102,-0.363918662071228,2.628833532333374
1620099394350,-0.17949706315994263,0.009587380103766918,-0.02183792181313038,-9.370905876159668,-0.3663128614425659,2.6408045291900635
1620100440875,-0.17949706315994263,0.006391586735844612,-0.017044231295585632,-9.296685218811035,-0.38546648621559143,2.631227731704712
1620101402512,-0.17789916694164276,0.00532632227987051,-0.016511598601937294,-9.248801231384277,-0.363918662071228,2.6144683361053467
1620102391712,-0.17736653983592987,0.009054748341441154,-0.014381070621311665,-9.196128845214844,-0.33997663855552673,2.6001031398773193
1620103391025,-0.17736653983592987,0.011185277253389359,-0.013848437927663326,-9.186552047729492,-0.35434186458587646,2.5953147411346436
1620104390075,-0.1805623322725296,0.011185277253389359,-0.009587380103766918,-9.153033256530762,-0.363918662071228,2.6001031398773193
1620105436562,-0.18429075181484222,0.009054748341441154,-0.004793690051883459,-9.090784072875977,-0.35673606395721436,2.6001031398773193
1620106388500,-0.18748654425144196,0.002663161139935255,0.002663161139935255,-9.05247688293457,-0.35434186458587646,2.5785553455352783
1620107387850,-0.18642129004001617,0.001065264455974102,0.008522115647792816,-9.078812599182129,-0.395043283700943,2.566584348678589
1620108397312,-0.18748654425144196,0.0,0.009587380103766918,-9.090784072875977,-0.37828385829925537,2.5498247146606445
1620109385875,-0.18855181336402893,0.00532632227987051,0.014381070621311665,-9.097966194152832,-0.3998316824436188,2.537853717803955
1620110432575,-0.19387812912464142,0.00532632227987051,0.014913702383637428,-9.102754592895508,-0.43095630407333374,2.5282769203186035
1620111384162,-0.1944107711315155,0.006924218963831663,0.022370554506778717,-9.107542991638184,-0.42856210470199585,2.5258827209472656
1620112383575,-0.1944107711315155,0.003728425595909357,0.02503371611237526,-9.167398452758789,-0.4596867263317108,2.5546133518218994
1620113382525,-0.19281287491321564,0.008522115647792816,0.033555831760168076,-9.205705642700195,-0.47884035110473633,2.5282769203186035
1620114381850,-0.19281287491321564,0.011185277253389359,0.037284258753061295,-9.229647636413574,-0.5099649429321289,2.5234885215759277
1620115428212,-0.19654129445552826,0.014913702383637428,0.04261057823896408,-9.260772705078125,-0.5410895943641663,2.5234885215759277
1620116379987,-0.1992044597864151,0.014913702383637428,0.048469532281160355,-9.303868293762207,-0.5530605912208557,2.513911724090576
1620117379150,-0.20133498311042786,0.018642129376530647,0.058589547872543335,-9.344569206237793,-0.5099649429321289,2.52109432220459
1620118378487,-0.1992044597864151,0.02450108341872692,0.06444849818944931,-9.394847869873047,-0.49559974670410156,2.52109432220459
1620119377550,-0.1986718326807022,0.034088462591171265,0.06764429807662964,-9.425971984863281,-0.5051765441894531,2.513911724090576
1620120424225,-0.19707393646240234,0.040480051189661026,0.06711166352033615,-9.430760383605957,-0.4908113479614258,2.5019407272338867
1620121375862,-0.1992044597864151,0.04367584362626076,0.0697748214006424,-9.428366661071777,-0.47165775299072266,2.4875755310058594
1620122375087,-0.2039981484413147,0.047936901450157166,0.07510114461183548,-9.437943458557129,-0.5051765441894531,2.4684219360351562
1620123374237,-0.20719394087791443,0.05060006305575371,0.0788295716047287,-9.440337181091309,-0.5003881454467773,2.4444799423217773
1620124373437,-0.2082592099905014,0.05805691331624985,0.08948221802711487,-9.435548782348633,-0.49559974670410156,2.4444799423217773
1620125419950,-0.21145500242710114,0.059122178703546524,0.09108011424541473,-9.457097053527832,-0.5195418000221252,2.4229321479797363
1620126371775,-0.2135855257511139,0.06338323652744293,0.09693906456232071,-9.473855972290039,-0.5410895943641663,2.3918075561523438
1620127370875,-0.21571606397628784,0.07030745595693588,0.09427590668201447,-9.454702377319336,-0.524330198764801,2.363077163696289
1620128369950,-0.2135855257511139,0.07776430994272232,0.09480854123830795,-9.454702377319336,-0.49799394607543945,2.3295583724975586
1620129369262,-0.2135855257511139,0.08415589481592178,0.09640643745660782,-9.490615844726562,-0.524330198764801,2.3343467712402344
1620130415812,-0.21465079486370087,0.08575379103422165,0.09853696823120117,-9.50737476348877,-0.5195418000221252,2.3151931762695312
1620131367600,-0.2125202715396881,0.08894958347082138,0.10705908387899399,-9.519346237182617,-0.5123591423034668,2.3032219409942627
1620132366762,-0.2125202715396881,0.09587380290031433,0.10759171098470688,-9.528923034667969,-0.5171476006507874,2.300827741622925
1620133365962,-0.20932446420192719,0.10439591854810715,0.11078750342130661,-9.509769439697266,-0.49320554733276367,2.2409727573394775
1620134365200,-0.20985710620880127,0.11291803419589996,0.10492855310440063,-9.524134635925293,-0.48602294921875,2.190694570541382
1620135411550,-0.21518342196941376,0.11930961906909943,0.1065264493227005,-9.509769439697266,-0.4836287498474121,2.1811177730560303
1620136363325,-0.21944448351860046,0.12410331517457962,0.10599381476640701,-9.478644371032715,-0.4692635238170624,2.1715409755706787
1620137362475,-0.22370554506778717,0.1299622654914856,0.10812434554100037,-9.44991397857666,-0.42856210470199585,2.1475989818573
1620138363262,-0.2221076488494873,0.13262543082237244,0.10705908387899399,-9.47146224975586,-0.3734954595565796,2.126051187515259
1620139360925,-0.2226402759552002,0.13688649237155914,0.10386328399181366,-9.404424667358398,-0.35913026332855225,2.142810583114624
1620140407400,-0.2226402759552002,0.14061491191387177,0.09640643745660782,-9.346963882446289,-0.31124621629714966,2.1045033931732178
1620141359162,-0.22583606839179993,0.14753912389278412,0.09853696823120117,-9.311050415039062,-0.29209262132644653,2.0925323963165283
1620142358437,-0.22796660661697388,0.15180018544197083,0.09960222989320755,-9.279926300048828,-0.28730419278144836,2.099714994430542
1620143357450,-0.226368710398674,0.15180018544197083,0.10546118766069412,-9.241618156433105,-0.26336219906806946,2.0853497982025146
1620144356775,-0.226368710398674,0.1480717658996582,0.09906959533691406,-9.210494041442871,-0.22266076505184174,2.0901381969451904
1620145403212,-0.21891185641288757,0.14540860056877136,0.09480854123830795,-9.186552047729492,-0.2585738003253937,2.0901381969451904
1620146354987,-0.21624869108200073,0.1480717658996582,0.09001485258340836,-9.155426979064941,-0.28730419278144836,2.10210919380188
1620147354250,-0.2135855257511139,0.15126755833625793,0.0884169489145279,-9.14585018157959,-0.31364041566848755,2.1092917919158936
1620148353437,-0.21944448351860046,0.1528654545545578,0.08735168725252151,-9.172186851501465,-0.35434186458587646,2.099714994430542
1620149352537,-0.2221076488494873,0.15180018544197083,0.08575379103422165,-9.2033109664917,-0.37828385829925537,2.094926595687866
1620150399175,-0.22104237973690033,0.15180018544197083,0.08042746782302856,-9.26795482635498,-0.38546648621559143,2.1140801906585693
1620151350912,-0.2178465873003006,0.14913703501224518,0.06817692518234253,-9.279926300048828,-0.4213795065879822,2.121262788772583
1620152350200,-0.21624869108200073,0.1480717658996582,0.062317971140146255,-9.294291496276855,-0.45010992884635925,2.1092917919158936
1620153349287,-0.21518342196941376,0.14594122767448425,0.061785340309143066,-9.334992408752441,-0.4596867263317108,2.0853497982025146
1620154340050,-0.21411816775798798,0.14487597346305847,0.06072007492184639,-9.370905876159668,-0.4596867263317108,2.0685904026031494
1620155395037,-0.21411816775798798,0.14594122767448425,0.05699165165424347,-9.409213066101074,-0.49559974670410156,2.056619167327881
1620156347000,-0.21411816775798798,0.1480717658996582,0.047936901450157166,-9.445125579833984,-0.49559974670410156,2.032677173614502
1620157346000,-0.21624869108200073,0.15393072366714478,0.0415453165769577,-9.488221168518066,-0.47644615173339844,2.0207061767578125
1620158345175,-0.2173139601945877,0.15499597787857056,0.03195793554186821,-9.521739959716797,-0.45010992884635925,2.006340980529785
1620159344462,-0.2178465873003006,0.15659387409687042,0.022370554506778717,-9.50498104095459,-0.4213795065879822,1.944091796875
1620160390925,-0.21518342196941376,0.1571265161037445,0.015446335077285767,-9.545681953430176,-0.4213795065879822,1.9273324012756348
1620161342837,-0.21411816775798798,0.1581917703151703,0.01225054170936346,-9.536105155944824,-0.40222588181495667,1.9369091987609863
1620162341900,-0.21198762953281403,0.16085493564605713,0.013848437927663326,-9.543288230895996,-0.40462008118629456,1.9345149993896484
1620163341087,-0.2135855257511139,0.16138756275177002,0.011717909015715122,-9.545681953430176,-0.40940847992897034,1.9177556037902832
1620164340400,-0.21518342196941376,0.16085493564605713,-0.000532632227987051,-9.509769439697266,-0.3878606855869293,1.89860200881958
1620165386762,-0.21411816775798798,0.16085493564605713,-0.013315806165337563,-9.469067573547363,-0.4141969084739685,1.9560627937316895
1620166338587,-0.21678131818771362,0.16351810097694397,-0.02077265828847885,-9.423578262329102,-0.3974374830722809,1.9536685943603516
1620167337762,-0.2178465873003006,0.16564862430095673,-0.023435818031430244,-9.361329078674316,-0.40222588181495667,1.9273324012756348
1620168336912,-0.22050975263118744,0.1661812663078308,-0.02822950854897499,-9.299079895019531,-0.4141969084739685,1.920149803161621
1620169336075,-0.21678131818771362,0.16405072808265686,-0.037816889584064484,-9.248801231384277,-0.4213795065879822,1.9321208000183105
1620170395762,-0.21145500242710114,0.1672465205192566,-0.05006743222475052,-9.196128845214844,-0.43095630407333374,1.89860200881958
1620171334537,-0.21145500242710114,0.16831178963184357,-0.0601874440908432,-9.126696586608887,-0.42377370595932007,1.9057846069335938
1620172333687,-0.20985710620880127,0.17044231295585632,-0.061785340309143066,-9.07641887664795,-0.4357447028160095,1.9081788063049316
1620173332675,-0.2082592099905014,0.16511599719524384,-0.06285060197114944,-9.040505409240723,-0.43095630407333374,1.9105730056762695
1620174331837,-0.2045307755470276,0.16138756275177002,-0.061785340309143066,-9.002198219299316,-0.4165911078453064,1.89860200881958
1620175378375,-0.20612867176532745,0.15925703942775726,-0.06711166352033615,-8.942343711853027,-0.4381389021873474,1.8411411046981812
1620176330337,-0.2082592099905014,0.16298545897006989,-0.07084009051322937,-8.913613319396973,-0.43335050344467163,1.8291701078414917
1620177329562,-0.21145500242710114,0.16085493564605713,-0.07456851750612259,-8.875306129455566,-0.4381389021873474,1.8507179021835327
1620178328650,-0.20985710620880127,0.16298545897006989,-0.08096010237932205,-8.844181060791016,-0.4405331015586853,1.8722656965255737
1620179327700,-0.21198762953281403,0.1576591432094574,-0.08202536404132843,-8.820239067077637,-0.43335050344467163,1.8722656965255737
1620180374125,-0.2087918370962143,0.1576591432094574,-0.08415589481592178,-8.789114952087402,-0.4141969084739685,1.8411411046981812
1620181326250,-0.20612867176532745,0.1528654545545578,-0.0836232602596283,-8.741230010986328,-0.4644751250743866,1.8100165128707886
1620182325375,-0.199737086892128,0.15073493123054504,-0.087884321808815,-8.698134422302246,-0.47165775299072266,1.8148049116134644
1620183324587,-0.1986718326807022,0.14913703501224518,-0.09214537590742111,-8.69095230102539,-0.5003881454467773,1.8291701078414917
1620184323587,-0.19707393646240234,0.14487597346305847,-0.09534116834402084,-8.700529098510742,-0.5267243981361389,1.8291701078414917
1620185370200,-0.19760656356811523,0.14008228480815887,-0.09374327212572098,-8.705317497253418,-0.5267243981361389,1.8148049116134644
1620186321975,-0.19654129445552826,0.13528859615325928,-0.09161274880170822,-8.69334602355957,-0.5506663918495178,1.8315643072128296
1620187321150,-0.1949433982372284,0.13102753460407257,-0.08628642559051514,-8.678980827331543,-0.5961562395095825,1.8626888990402222
1620188320437,-0.19547604024410248,0.1299622654914856,-0.087884321808815,-8.669404029846191,-0.5817910432815552,1.8794482946395874
1620189319587,-0.19281287491321564,0.12889699637889862,-0.09054747968912125,-8.667010307312012,-0.5722141861915588,1.8842366933822632
1620190365975,-0.19387812912464142,0.12889699637889862,-0.09693906456232071,-8.686163902282715,-0.6033388376235962,1.8794482946395874
1620191344887,-0.19281287491321564,0.1257012039422989,-0.09534116834402084,-8.724471092224121,-0.6272808313369751,1.8938136100769043
1620192316925,-0.19387812912464142,0.12090751528739929,-0.09534116834402084,-8.695740699768066,-0.5841852426528931,1.9129672050476074
1620193316162,-0.19387812912464142,0.11345066875219345,-0.08894958347082138,-8.731653213500977,-0.6009446382522583,1.9297266006469727
1620194315412,-0.1906823366880417,0.10918960720300674,-0.08522115647792816,-8.755595207214355,-0.6200982332229614,1.9321208000183105
1620195361800,-0.18908444046974182,0.10439591854810715,-0.08202536404132843,-8.755595207214355,-0.6177040338516235,1.9297266006469727
1620196313675,-0.18908444046974182,0.10279802232980728,-0.07989483326673508,-8.765172958374023,-0.6057330369949341,1.9393033981323242
1620197312787,-0.1896170824766159,0.10279802232980728,-0.07456851750612259,-8.810662269592285,-0.5746083855628967,1.9704279899597168
1620198311912,-0.18748654425144196,0.09960222989320755,-0.0692421942949295,-8.813056945800781,-0.5674257874488831,1.965639591217041
1620199311175,-0.18269285559654236,0.09640643745660782,-0.06444849818944931,-8.825027465820312,-0.5602431893348694,1.9632453918457031
1620200357812,-0.18322549760341644,0.08628642559051514,-0.06338323652744293,-8.848969459533691,-0.5554547905921936,1.968033790588379
1620201309612,-0.17949706315994263,0.07829693704843521,-0.06072007492184639,-8.863334655761719,-0.5674257874488831,1.9704279899597168
1620202308725,-0.18216022849082947,0.07137271761894226,-0.062317971140146255,-8.877699851989746,-0.5793968439102173,1.9943699836730957
1620203307862,-0.18162760138511658,0.07030745595693588,-0.06444849818944931,-8.913613319396973,-0.5339069962501526,1.9991583824157715
1620204306837,-0.1858886480331421,0.06604639440774918,-0.05699165165424347,-8.937555313110352,-0.5123591423034668,2.027888774871826
1620205353350,-0.18162760138511658,0.061785340309143066,-0.047404270619153976,-8.959102630615234,-0.5099649429321289,2.056619167327881
1620206305350,-0.18162760138511658,0.05379585549235344,-0.0415453165769577,-8.975862503051758,-0.5147533416748047,2.0638017654418945
1620207304587,-0.17949706315994263,0.048469532281160355,-0.044741109013557434,-8.999804496765137,-0.5315127968788147,2.0877439975738525
1620208303850,-0.18162760138511658,0.041012682020664215,-0.04687163606286049,-8.98543930053711,-0.5315127968788147,2.0829555988311768
1620209302887,-0.17949706315994263,0.03675162419676781,-0.04367584362626076,-9.014169692993164,-0.5051765441894531,2.0853497982025146
1620210349262,-0.1810949593782425,0.03195793554186821,-0.040480051189661026,-9.026140213012695,-0.4884171485900879,2.10210919380188
1620211301037,-0.1800297051668167,0.02876214124262333,-0.034088462591171265,-9.006986618041992,-0.4908113479614258,2.121262788772583
1620212300500,-0.1768338978290558,0.022370554506778717,-0.029827404767274857,-9.006986618041992,-0.48602294921875,2.145204782485962
1620213299687,-0.17310547828674316,0.018642129376530647,-0.023435818031430244,-9.023746490478516,-0.45010992884635925,2.188300371170044
1620214298962,-0.1715075820684433,0.013848437927663326,-0.02077265828847885,-9.004592895507812,-0.44771572947502136,2.1811177730560303
1620215345250,-0.17470337450504303,0.010120012797415257,-0.02130528911948204,-8.98543930053711,-0.4572925269603729,2.1523873805999756
1620216297225,-0.17257285118103027,0.002663161139935255,-0.022370554506778717,-8.975862503051758,-0.4572925269603729,2.1475989818573
1620217296287,-0.1715075820684433,-0.004793690051883459,-0.022903187200427055,-8.966285705566406,-0.4357447028160095,2.188300371170044
1620218295525,-0.16511599719524384,-0.007989483885467052,-0.02077265828847885,-8.975862503051758,-0.4118027091026306,2.207453966140747
1620219294650,-0.16458337008953094,-0.01065264455974102,-0.016511598601937294,-8.93037223815918,-0.40222588181495667,2.209848165512085
1620220341062,-0.162452831864357,-0.012783173471689224,-0.008522115647792816,-8.9064302444458,-0.3758896589279175,2.209848165512085
1620221292937,-0.1619202047586441,-0.018642129376530647,0.002663161139935255,-8.89685344696045,-0.36152446269989014,2.212242364883423
1620222292187,-0.15925703942775726,-0.026631612330675125,0.006924218963831663,-8.877699851989746,-0.3711012601852417,2.2194249629974365
1620223291325,-0.1571265161037445,-0.03142530098557472,0.005858954507857561,-8.875306129455566,-0.36152446269989014,2.212242364883423
1620224290462,-0.1576591432094574,-0.03675162419676781,0.001597896683961153,-8.832210540771484,-0.3495534360408783,2.2170307636260986
1620225337037,-0.1576591432094574,-0.040480051189661026,-0.001065264455974102,-8.813056945800781,-0.3495534360408783,2.22660756111145
1620226288750,-0.15872441232204437,-0.047404270619153976,0.001065264455974102,-8.801085472106934,-0.3495534360408783,2.212242364883423
1620227287825,-0.15606124699115753,-0.05699165165424347,0.008522115647792816,-8.789114952087402,-0.3423708379268646,2.183511972427368
1620228301437,-0.15393072366714478,-0.061785340309143066,0.019707392901182175,-8.777143478393555,-0.33039984107017517,2.2242133617401123
1620229286512,-0.14913703501224518,-0.06551376730203629,0.023968450725078583,-8.743624687194824,-0.3447650372982025,2.2409727573394775
1620230332750,-0.1438107043504715,-0.06817692518234253,0.026098979637026787,-8.757989883422852,-0.31842881441116333,2.2457611560821533
1620231284600,-0.14061491191387177,-0.07563377916812897,0.027696875855326653,-8.765172958374023,-0.28730419278144836,2.2218191623687744
1620232283812,-0.1395496428012848,-0.08415589481592178,0.030360037460923195,-8.757989883422852,-0.272938996553421,2.209848165512085
1620233282962,-0.14061491191387177,-0.09001485258340836,0.03142530098557472,-8.757989883422852,-0.28730419278144836,2.2577321529388428
1620234282087,-0.13688649237155914,-0.09214537590742111,0.029827404767274857,-8.743624687194824,-0.28730419278144836,2.2457611560821533
1620235328587,-0.1336906999349594,-0.09480854123830795,0.03515372797846794,-8.724471092224121,-0.26575639843940735,2.233790159225464
1620236280475,-0.13209278881549835,-0.09693906456232071,0.037816889584064484,-8.712499618530273,-0.24660277366638184,2.2457611560821533
1620237279825,-0.13156016170978546,-0.09800433367490768,0.0415453165769577,-8.705317497253418,-0.24181437492370605,2.248155355453491
1620238278737,-0.12889699637889862,-0.09906959533691406,0.04261057823896408,-8.69095230102539,-0.24899697303771973,2.22660756111145
1620239277975,-0.12197278439998627,-0.10439591854810715,0.047936901450157166,-8.65982723236084,-0.22026655077934265,2.2601263523101807
1620240324537,-0.11824435740709305,-0.11345066875219345,0.051665328443050385,-8.664615631103516,-0.1867477297782898,2.2625205516815186
1620241276237,-0.11345066875219345,-0.1203748881816864,0.05592638626694679,-8.633491516113281,-0.181959331035614,2.2697031497955322
1620242275375,-0.11398330330848694,-0.12144014984369278,0.058589547872543335,-8.578424453735352,-0.19393034279346466,2.2816741466522217
1620243274725,-0.11185277253389359,-0.1203748881816864,0.062317971140146255,-8.537723541259766,-0.19632454216480255,2.298433542251587
1620244273850,-0.11025487631559372,-0.12144014984369278,0.06711166352033615,-8.537723541259766,-0.11971008777618408,2.317587375640869
1620245320162,-0.11185277253389359,-0.12303804606199265,0.06870955973863602,-8.494627952575684,-0.13407529890537262,2.2840683460235596
1620246272112,-0.10865698009729385,-0.13102753460407257,0.07297061383724213,-8.446743965148926,-0.14844051003456116,2.2840683460235596
1620247271200,-0.10972224175930023,-0.13582122325897217,0.0692421942949295,-8.432378768920898,-0.1628057211637497,2.2888567447662354
1620248270387,-0.10492855310440063,-0.1432780772447586,0.0697748214006424,-8.434772491455078,-0.1628057211637497,2.279279947280884
1620249269650,-0.10333065688610077,-0.14594122767448425,0.06551376730203629,-8.382100105285645,-0.13168109953403473,2.252943754196167
1620250316150,-0.09906959533691406,-0.1438107043504715,0.06711166352033615,-8.329427719116211,-0.16519992053508759,2.233790159225464
1620251267975,-0.0974716991186142,-0.14540860056877136,0.07030745595693588,-8.334216117858887,-0.15801730751991272,2.2457611560821533
1620252267100,-0.09480854123830795,-0.1438107043504715,0.07723167538642883,-8.35097599029541,-0.1149216815829277,2.2601263523101807
1620253266237,-0.09427590668201447,-0.14966966211795807,0.08096010237932205,-8.35097599029541,-0.08619125932455063,2.2673089504241943
1620254265512,-0.09161274880170822,-0.15180018544197083,0.08255799859762192,-8.310274124145508,-0.09816227108240128,2.2673089504241943
1620255311925,-0.0926780104637146,-0.1581917703151703,0.07936220616102219,-8.276755332946777,-0.038307227194309235,2.2170307636260986
1620256263900,-0.08948221802711487,-0.1576591432094574,0.08149272948503494,-8.271966934204102,-0.07661445438861847,2.2242133617401123
1620257262987,-0.0884169489145279,-0.15659387409687042,0.08149272948503494,-8.271966934204102,-0.090979665517807,2.2409727573394775
1620258262112,-0.08415589481592178,-0.1571265161037445,0.08522115647792816,-8.271966934204102,-0.09816227108240128,2.250549554824829
1620259261325,-0.08255799859762192,-0.15978966653347015,0.08628642559051514,-8.26478385925293,-0.11252748221158981,2.255337953567505
1620260301700,-0.0788295716047287,-0.1672465205192566,0.08681905269622803,-8.20732307434082,-0.11252748221158981,2.2912509441375732
1620261259675,-0.07776430994272232,-0.1672465205192566,0.09001485258340836,-8.190564155578613,-0.10773907601833344,2.2697031497955322
1620262258750,-0.07989483326673508,-0.1709749549627304,0.08894958347082138,-8.209717750549316,-0.11013327538967133,2.27209734916687
1620263257987,-0.08202536404132843,-0.1720402091741562,0.08894958347082138,-8.2312650680542,-0.10055647045373917,2.27209734916687
1620264257125,-0.08149272948503494,-0.17363810539245605,0.08894958347082138,-8.236053466796875,-0.0933738648891449,2.250549554824829
1620265303625,-0.07936220616102219,-0.17576864361763,0.08894958347082138,-8.248024940490723,-0.15083470940589905,2.229001760482788
1620266255500,-0.07456851750612259,-0.17363810539245605,0.08948221802711487,-8.267178535461426,-0.1412578970193863,2.2361843585968018
1620267254787,-0.07616641372442245,-0.1768338978290558,0.08681905269622803,-8.271966934204102,-0.10534487664699554,2.250549554824829
1620268253775,-0.07243798673152924,-0.1763012707233429,0.08522115647792816,-8.288726806640625,-0.07182604819536209,2.252943754196167
1620269253000,-0.07137271761894226,-0.1768338978290558,0.08415589481592178,-8.307880401611328,-0.05267243832349777,2.248155355453491
1620270299462,-0.06391587108373642,-0.17949706315994263,0.087884321808815,-8.300697326660156,-0.05027823522686958,2.252943754196167
1620271251300,-0.06125270947813988,-0.18429075181484222,0.08735168725252151,-8.291120529174805,-0.090979665517807,2.2385785579681396
1620272258550,-0.0649811327457428,-0.18908444046974182,0.08415589481592178,-8.324639320373535,-0.090979665517807,2.2649147510528564
1620273249550,-0.06604639440774918,-0.18642129004001617,0.0836232602596283,-8.35097599029541,-0.05506663769483566,2.276885747909546
1620274248725,-0.06338323652744293,-0.18322549760341644,0.08894958347082138,-8.367734909057617,-0.028730420395731926,2.279279947280884
1620275295387,-0.058589547872543335,-0.18269285559654236,0.0974716991186142,-8.389283180236816,-0.0454898327589035,2.2888567447662354
1620276247100,-0.05752428248524666,-0.18801918625831604,0.09693906456232071,-8.413225173950195,-0.07422025501728058,2.2888567447662354
1620277246412,-0.06125270947813988,-0.19387812912464142,0.087884321808815,-8.44434928894043,-0.040701430290937424,2.252943754196167
1620278245462,-0.0601874440908432,-0.1944107711315155,0.08415589481592178,-8.47547435760498,-0.07422025501728058,2.2697031497955322
1620279244825,-0.06285060197114944,-0.19174760580062866,0.08468852937221527,-8.494627952575684,-0.10055647045373917,2.296039342880249
1620280291200,-0.061785340309143066,-0.1906823366880417,0.09161274880170822,-8.501810073852539,-0.07661445438861847,2.300827741622925
1620281243000,-0.06125270947813988,-0.1949433982372284,0.09001485258340836,-8.51138687133789,-0.0454898327589035,2.298433542251587
1620282242037,-0.059122178703546524,-0.19813919067382812,0.0884169489145279,-8.513781547546387,-0.08858546614646912,2.293645143508911
1620283241262,-0.058589547872543335,-0.20240025222301483,0.08255799859762192,-8.540117263793945,-0.12449848651885986,2.296039342880249
1620284240625,-0.058589547872543335,-0.2039981484413147,0.07936220616102219,-8.549694061279297,-0.12689268589019775,2.300827741622925
1620285286912,-0.058589547872543335,-0.20133498311042786,0.07829693704843521,-8.542511940002441,-0.10534487664699554,2.300827741622925
1620286238875,-0.054861120879650116,-0.19813919067382812,0.07829693704843521,-8.556877136230469,-0.090979665517807,2.293645143508911
1620287238075,-0.05273059383034706,-0.199737086892128,0.08096010237932205,-8.544905662536621,-0.07182604819536209,2.3032219409942627
1620288237175,-0.05060006305575371,-0.20612867176532745,0.0788295716047287,-8.542511940002441,-0.05746084079146385,2.3343467712402344
1620289236300,-0.05592638626694679,-0.20985710620880127,0.0788295716047287,-8.576030731201172,-0.0694318488240242,2.3343467712402344
1620290282937,-0.05752428248524666,-0.2087918370962143,0.07669904083013535,-8.609549522399902,-0.07900865375995636,2.3080103397369385
1620291234812,-0.058589547872543335,-0.20666131377220154,0.07456851750612259,-8.595184326171875,-0.06224924325942993,2.2864625453948975
1620292233912,-0.055393751710653305,-0.20666131377220154,0.0697748214006424,-8.59997272491455,-0.14365209639072418,2.33913516998291
1620293233137,-0.054861120879650116,-0.20506341755390167,0.06657902896404266,-8.62630844116211,-0.15322890877723694,2.3343467712402344
1620294232337,-0.055393751710653305,-0.2039981484413147,0.06391587108373642,-8.664615631103516,-0.14604631066322327,2.319981575012207
1620295278750,-0.05805691331624985,-0.2039981484413147,0.06125270947813988,-8.700529098510742,-0.15083470940589905,2.3032219409942627
1620296230612,-0.059122178703546524,-0.20506341755390167,0.06338323652744293,-8.724471092224121,-0.17238251864910126,2.2912509441375732
1620297229725,-0.05645901709794998,-0.20719394087791443,0.06870955973863602,-8.757989883422852,-0.2082955539226532,2.3056161403656006
1620298228850,-0.05006743222475052,-0.20506341755390167,0.07297061383724213,-8.760384559631348,-0.24660277366638184,2.276885747909546
1620299228087,-0.04953479766845703,-0.20559604465961456,0.07084009051322937,-8.791508674621582,-0.2561795711517334,2.2864625453948975
1620300274500,-0.05006743222475052,-0.2039981484413147,0.06391587108373642,-8.83939266204834,-0.2801215946674347,2.3032219409942627
1620301226237,-0.054861120879650116,-0.2045307755470276,0.05699165165424347,-8.882488250732422,-0.30885201692581177,2.300827741622925
1620302225612,-0.05965480953454971,-0.2034655213356018,0.05273059383034706,-8.920795440673828,-0.30885201692581177,2.293645143508911
1620303224837,-0.06285060197114944,-0.20240025222301483,0.05326322466135025,-8.959102630615234,-0.3232172429561615,2.2840683460235596
1620304223850,-0.06391587108373642,-0.199737086892128,0.05645901709794998,-8.971074104309082,-0.33997663855552673,2.274491548538208
1620305270362,-0.06125270947813988,-0.19600866734981537,0.05752428248524666,-8.99740982055664,-0.3280056416988373,2.2577321529388428
1620306222137,-0.06072007492184639,-0.19387812912464142,0.05592638626694679,-9.028534889221191,-0.31124621629714966,2.250549554824829
1620307221487,-0.0601874440908432,-0.1901497095823288,0.05432849004864693,-9.038111686706543,-0.33758243918418884,2.27209734916687
1620308220637,-0.061785340309143066,-0.18855181336402893,0.05379585549235344,-9.066842079162598,-0.3232172429561615,2.3343467712402344
1620309220562,-0.06711166352033615,-0.18855181336402893,0.05273059383034706,-9.107542991638184,-0.3208230435848236,2.343923568725586
1620310266362,-0.06870955973863602,-0.1848233938217163,0.051665328443050385,-9.107542991638184,-0.3208230435848236,2.3104045391082764
1620311218062,-0.07137271761894226,-0.18162760138511658,0.05060006305575371,-9.083600997924805,-0.3232172429561615,2.2888567447662354
1620312217275,-0.07190535217523575,-0.17736653983592987,0.048469532281160355,-9.05487060546875,-0.3232172429561615,2.298433542251587
1620313216462,-0.07723167538642883,-0.17576864361763,0.04207794740796089,-9.028534889221191,-0.30885201692581177,2.2864625453948975
1620314215612,-0.07936220616102219,-0.17523600161075592,0.041012682020664215,-9.059659004211426,-0.31124621629714966,2.3367409706115723
1620315262100,-0.0788295716047287,-0.17363810539245605,0.0415453165769577,-9.059659004211426,-0.30885201692581177,2.322375774383545
1620316214025,-0.07456851750612259,-0.1720402091741562,0.04953479766845703,-9.035717010498047,-0.2992752194404602,2.3104045391082764
1620317213187,-0.07030745595693588,-0.1709749549627304,0.05326322466135025,-9.006986618041992,-0.28730419278144836,2.322375774383545
1620318203937,-0.07190535217523575,-0.16564862430095673,0.052197959274053574,-9.002198219299316,-0.26575639843940735,2.319981575012207
1620319211425,-0.07616641372442245,-0.16138756275177002,0.04900216683745384,-9.009381294250488,-0.30885201692581177,2.322375774383545
1620320257950,-0.08042746782302856,-0.1528654545545578,0.0463390052318573,-9.002198219299316,-0.35673606395721436,2.3319525718688965
1620321209762,-0.08096010237932205,-0.15073493123054504,0.048469532281160355,-8.983044624328613,-0.363918662071228,2.3271641731262207
1620322208900,-0.08255799859762192,-0.14913703501224518,0.048469532281160355,-8.956708908081055,-0.3495534360408783,2.300827741622925
1620323208162,-0.0884169489145279,-0.15126755833625793,0.047404270619153976,-8.925583839416504,-0.3519476652145386,2.27209734916687
1620324207437,-0.09321064502000809,-0.14966966211795807,0.04261057823896408,-8.949525833129883,-0.35434186458587646,2.2601263523101807
1620325253725,-0.0926780104637146,-0.14913703501224518,0.04367584362626076,-8.935160636901855,-0.3663128614425659,2.2840683460235596
1620326205662,-0.09054747968912125,-0.1438107043504715,0.04527373984456062,-8.916007041931152,-0.35434186458587646,2.2673089504241943
1620327204825,-0.08894958347082138,-0.13795174658298492,0.04527373984456062,-8.913613319396973,-0.3423708379268646,2.2409727573394775
1620328204125,-0.0926780104637146,-0.13315805792808533,0.044741109013557434,-8.944737434387207,-0.35434186458587646,2.248155355453491
1620329203075,-0.09374327212572098,-0.13262543082237244,0.04527373984456062,-8.954314231872559,-0.33279404044151306,2.2457611560821533
1620330249600,-0.09534116834402084,-0.13262543082237244,0.047404270619153976,-8.9064302444458,-0.33039984107017517,2.231395959854126
1620331201562,-0.0974716991186142,-0.13262543082237244,0.04900216683745384,-8.882488250732422,-0.31842881441116333,2.2409727573394775
1620332200750,-0.0974716991186142,-0.1294296383857727,0.04900216683745384,-8.865729331970215,-0.31124621629714966,2.248155355453491
1620333199812,-0.09853696823120117,-0.12729910016059875,0.05326322466135025,-8.848969459533691,-0.3232172429561615,2.231395959854126
1620334199012,-0.10013486444950104,-0.12250541895627975,0.0511326938867569,-8.853757858276367,-0.33997663855552673,2.2194249629974365
1620335245537,-0.1022653877735138,-0.12463594228029251,0.05060006305575371,-8.822633743286133,-0.2992752194404602,2.2385785579681396
1620336197300,-0.10333065688610077,-0.1203748881816864,0.048469532281160355,-8.827422142028809,-0.29209262132644653,2.250549554824829
1620337196412,-0.10066749155521393,-0.11771172285079956,0.052197959274053574,-8.83939266204834,-0.31124621629714966,2.2649147510528564
1620338195712,-0.10546118766069412,-0.10918960720300674,0.05273059383034706,-8.841787338256836,-0.33279404044151306,2.27209734916687
1620339194850,-0.10972224175930023,-0.10386328399181366,0.052197959274053574,-8.822633743286133,-0.31364041566848755,2.2409727573394775
1620340241237,-0.11345066875219345,-0.1022653877735138,0.05645901709794998,-8.822633743286133,-0.2849099934101105,2.233790159225464
1620341193125,-0.11291803419589996,-0.09800433367490768,0.06125270947813988,-8.810662269592285,-0.33039984107017517,2.231395959854126
1620342192275,-0.11185277253389359,-0.0974716991186142,0.06551376730203629,-8.796297073364258,-0.31364041566848755,2.233790159225464
1620343191462,-0.11238539963960648,-0.09321064502000809,0.061785340309143066,-8.78193187713623,-0.26575639843940735,2.2409727573394775
1620344190550,-0.11451593041419983,-0.09214537590742111,0.06125270947813988,-8.765172958374023,-0.2968810200691223,2.2409727573394775
1620345237200,-0.11824435740709305,-0.09054747968912125,0.061785340309143066,-8.736441612243652,-0.3064578175544739,2.1930887699127197
1620346188925,-0.11771172285079956,-0.08735168725252151,0.062317971140146255,-8.75080680847168,-0.26815059781074524,2.190694570541382
1620347188125,-0.1155811995267868,-0.08575379103422165,0.06125270947813988,-8.7484130859375,-0.24899697303771973,2.190694570541382
1620348187300,-0.11398330330848694,-0.08735168725252151,0.058589547872543335,-8.734047889709473,-0.2322375625371933,2.1930887699127197
1620349186637,-0.1155811995267868,-0.0884169489145279,0.058589547872543335,-8.731653213500977,-0.19632454216480255,2.2002713680267334
1620350233012,-0.11717909574508667,-0.08628642559051514,0.05752428248524666,-8.77953815460205,-0.21308395266532898,2.164358377456665
1620351184962,-0.12357068061828613,-0.07989483326673508,0.059122178703546524,-8.753201484680176,-0.23702597618103027,2.1380221843719482
1620352184137,-0.12729910016059875,-0.07563377916812897,0.06551376730203629,-8.7268648147583,-0.22744916379451752,2.142810583114624
1620353183262,-0.13102753460407257,-0.07563377916812897,0.0692421942949295,-8.712499618530273,-0.19632454216480255,2.1499931812286377
1620354182312,-0.12783174216747284,-0.07616641372442245,0.06711166352033615,-8.700529098510742,-0.17238251864910126,2.1499931812286377
1620355228762,-0.12836436927318573,-0.07669904083013535,0.05432849004864693,-8.678980827331543,-0.16759411990642548,2.1499931812286377
1620356180612,-0.12836436927318573,-0.07350324839353561,0.04687163606286049,-8.688557624816895,-0.15562310814857483,2.1499931812286377
1620357179750,-0.12676647305488586,-0.0740358829498291,0.047404270619153976,-8.667010307312012,-0.17717093229293823,2.1571757793426514
1620358179112,-0.1257012039422989,-0.07669904083013535,0.05805691331624985,-8.65743350982666,-0.15562310814857483,2.145204782485962
1620359178150,-0.12729910016059875,-0.07669904083013535,0.06444849818944931,-8.652645111083984,-0.10295067727565765,2.123656988143921
1620360224762,-0.13102753460407257,-0.07456851750612259,0.06072007492184639,-8.628703117370605,-0.090979665517807,2.1356279850006104
1620361176650,-0.13262543082237244,-0.0697748214006424,0.05273059383034706,-8.643068313598633,-0.10055647045373917,2.123656988143921
1620362175775,-0.13156016170978546,-0.06870955973863602,0.05006743222475052,-8.628703117370605,-0.12449848651885986,2.1045033931732178
1620363174787,-0.12836436927318573,-0.07243798673152924,0.054861120879650116,-8.62391471862793,-0.11252748221158981,2.1068975925445557
1620364174225,-0.12889699637889862,-0.07776430994272232,0.061785340309143066,-8.643068313598633,-0.08619125932455063,2.1164743900299072
1620365220512,-0.12889699637889862,-0.08149272948503494,0.062317971140146255,-8.671798706054688,-0.08379705995321274,2.1045033931732178
1620366172237,-0.13209278881549835,-0.07723167538642883,0.0601874440908432,-8.662221908569336,-0.05506663769483566,2.073378801345825
1620367171575,-0.12889699637889862,-0.07510114461183548,0.06285060197114944,-8.667010307312012,-0.04788403585553169,2.0422539710998535
1620368170750,-0.12889699637889862,-0.07563377916812897,0.06285060197114944,-8.683769226074219,-0.011971008963882923,2.0422539710998535
1620369169812,-0.12836436927318573,-0.07510114461183548,0.0649811327457428,-8.707711219787598,-0.016759412363171577,2.056619167327881
1620370216312,-0.12889699637889862,-0.07190535217523575,0.06338323652744293,-8.722076416015625,-0.07900865375995636,2.0661959648132324
1620371168287,-0.12729910016059875,-0.0697748214006424,0.06657902896404266,-8.683769226074219,-0.06703764945268631,2.0709846019744873
1620372167462,-0.12783174216747284,-0.07243798673152924,0.06870955973863602,-8.702922821044922,-0.014365210197865963,2.0877439975738525
1620373166662,-0.12729910016059875,-0.0740358829498291,0.06604639440774918,-8.738836288452148,-0.011971008963882923,2.078167200088501
1620374165800,-0.12623384594917297,-0.07350324839353561,0.061785340309143066,-8.753201484680176,0.0,2.0638017654418945
1620375212112,-0.12410331517457962,-0.06870955973863602,0.0601874440908432,-8.746018409729004,0.038307227194309235,2.0661959648132324
1620376164125,-0.12250541895627975,-0.06551376730203629,0.059122178703546524,-8.75080680847168,0.05027823522686958,2.099714994430542
1620377163312,-0.12357068061828613,-0.06391587108373642,0.06604639440774918,-8.767566680908203,0.026336219161748886,2.0877439975738525
1620378162400,-0.12410331517457962,-0.06444849818944931,0.0692421942949295,-8.762778282165527,0.05506663769483566,2.0661959648132324
1620379161562,-0.12090751528739929,-0.06285060197114944,0.07297061383724213,-8.746018409729004,0.08858546614646912,2.0398597717285156
1620380208137,-0.11504856497049332,-0.059122178703546524,0.07297061383724213,-8.724471092224121,0.09816227108240128,2.0374655723571777
1620381159950,-0.11451593041419983,-0.058589547872543335,0.07137271761894226,-8.710105895996094,0.08379705995321274,2.0661959648132324
1620382159112,-0.1161138266324997,-0.05965480953454971,0.07137271761894226,-8.738836288452148,0.0933738648891449,2.0231003761291504
1620383158300,-0.11451593041419983,-0.06285060197114944,0.0697748214006424,-8.736441612243652,0.1173158809542656,2.0159177780151367
1620384157500,-0.10812434554100037,-0.06551376730203629,0.07030745595693588,-8.753201484680176,0.15083470940589905,2.0207061767578125
1620385203950,-0.1065264493227005,-0.06391587108373642,0.07084009051322937,-8.762778282165527,0.17238251864910126,2.0231003761291504
1620386155900,-0.10599381476640701,-0.06285060197114944,0.06764429807662964,-8.7484130859375,0.16759411990642548,2.0231003761291504
1620387154762,-0.10546118766069412,-0.05965480953454971,0.06604639440774918,-8.71728801727295,0.1604115217924118,2.032677173614502
1620388154112,-0.09853696823120117,-0.06072007492184639,0.07243798673152924,-8.729259490966797,0.15322890877723694,2.030282974243164
1620389153300,-0.09534116834402084,-0.06072007492184639,0.07616641372442245,-8.746018409729004,0.16759411990642548,2.0422539710998535
1620390199825,-0.09108011424541473,-0.06338323652744293,0.07829693704843521,-8.762778282165527,0.15562310814857483,2.051830768585205
1620391151687,-0.09374327212572098,-0.06711166352033615,0.07137271761894226,-8.777143478393555,0.12210428714752197,2.054224967956543
1620392164975,-0.09161274880170822,-0.0692421942949295,0.07297061383724213,-8.77953815460205,0.14365209639072418,2.051830768585205
1620393149912,-0.09161274880170822,-0.06817692518234253,0.07297061383724213,-8.77953815460205,0.17477671802043915,2.0614075660705566
1620394149050,-0.08468852937221527,-0.0692421942949295,0.07616641372442245,-8.793903350830078,0.19153614342212677,2.056619167327881
1620395195550,-0.0788295716047287,-0.07084009051322937,0.07510114461183548,-8.820239067077637,0.19393034279346466,2.049436569213867
1620396147387,-0.07669904083013535,-0.0740358829498291,0.07030745595693588,-8.844181060791016,0.1843535304069519,2.0446481704711914
1620397146812,-0.07510114461183548,-0.07297061383724213,0.06338323652744293,-8.851364135742188,0.16998831927776337,2.0398597717285156
1620398146000,-0.07510114461183548,-0.07030745595693588,0.0601874440908432,-8.882488250732422,0.20350714027881622,2.0470423698425293
1620399145075,-0.07084009051322937,-0.0697748214006424,0.0601874440908432,-8.899248123168945,0.18914192914962769,2.049436569213867
1620400191512,-0.0697748214006424,-0.07563377916812897,0.062317971140146255,-8.925583839416504,0.19393034279346466,2.032677173614502
1620401143312,-0.06870955973863602,-0.07989483326673508,0.06285060197114944,-8.932766914367676,0.2082955539226532,2.008735179901123
1620402142675,-0.06391587108373642,-0.08255799859762192,0.062317971140146255,-8.923190116882324,0.2082955539226532,1.9991583824157715
1620403141537,-0.06125270947813988,-0.07936220616102219,0.05432849004864693,-9.004592895507812,0.2082955539226532,2.027888774871826
1620404140600,-0.05432849004864693,-0.0788295716047287,0.04953479766845703,-9.023746490478516,0.22744916379451752,2.0254945755004883
1620405187325,-0.04953479766845703,-0.07936220616102219,0.04314321279525757,-9.071630477905273,0.2106897532939911,2.03507137298584
1620406139162,-0.0415453165769577,-0.0836232602596283,0.04207794740796089,-9.102754592895508,0.1867477297782898,2.0446481704711914
1620407138262,-0.04207794740796089,-0.08948221802711487,0.03675162419676781,-9.10993766784668,0.17477671802043915,2.054224967956543
1620408137362,-0.04367584362626076,-0.09427590668201447,0.034088462591171265,-9.133879661560059,0.1867477297782898,2.0685904026031494
1620409136700,-0.0463390052318573,-0.09427590668201447,0.03142530098557472,-9.220070838928223,0.12449848651885986,2.0590133666992188
1620410183325,-0.04314321279525757,-0.09054747968912125,0.02822950854897499,-9.251195907592773,0.10773907601833344,2.073378801345825
1620411134987,-0.03941478580236435,-0.08522115647792816,0.030360037460923195,-9.275137901306152,0.0933738648891449,2.0638017654418945
1620412134137,-0.0324905663728714,-0.08681905269622803,0.033555831760168076,-9.313445091247559,0.06464345008134842,2.032677173614502
1620413133375,-0.029294773936271667,-0.09161274880170822,0.030892670154571533,-9.337387084960938,0.05985504388809204,2.0254945755004883
1620414132537,-0.027696875855326653,-0.09108011424541473,0.02503371611237526,-9.375694274902344,0.04788403585553169,2.049436569213867
1620415178975,-0.026098979637026787,-0.08681905269622803,0.020240025594830513,-9.409213066101074,0.043095629662275314,2.0901381969451904
1620416130962,-0.023968450725078583,-0.08255799859762192,0.020240025594830513,-9.433155059814453,0.035913024097681046,2.073378801345825
1620417129937,-0.02130528911948204,-0.08255799859762192,0.01810949668288231,-9.466673851013184,0.014365210197865963,2.051830768585205
1620418129375,-0.02183792181313038,-0.08096010237932205,0.011717909015715122,-9.519346237182617,-0.028730420395731926,2.10210919380188
1620419128362,-0.01810949668288231,-0.08096010237932205,0.009054748341441154,-9.557653427124023,-0.035913024097681046,2.097320795059204
1620420174700,-0.015446335077285767,-0.08149272948503494,0.01065264455974102,-9.579200744628906,-0.05267243832349777,2.0877439975738525
1620421126737,-0.009054748341441154,-0.0788295716047287,0.009587380103766918,-9.615114212036133,-0.05985504388809204,2.078167200088501
1620422125787,-0.008522115647792816,-0.0740358829498291,0.008522115647792816,-9.643844604492188,-0.0694318488240242,2.0829555988311768
1620423125125,-0.009587380103766918,-0.06817692518234253,-0.000532632227987051,-9.658209800720215,-0.08858546614646912,2.099714994430542
1620424124087,-0.011717909015715122,-0.062317971140146255,-0.004261057823896408,-9.701305389404297,-0.10534487664699554,2.097320795059204
1620425170525,-0.01065264455974102,-0.059122178703546524,-0.005858954507857561,-9.718064308166504,-0.1173158809542656,2.0709846019744873
1620426122550,-0.005858954507857561,-0.06072007492184639,-0.003195793367922306,-9.746795654296875,-0.1364694982767105,2.0853497982025146
1620427121612,0.002130528911948204,-0.0649811327457428,-0.003195793367922306,-9.780314445495605,-0.15801730751991272,2.1068975925445557
1620428120925,0.007456851191818714,-0.062317971140146255,-0.006391586735844612,-9.797073364257812,-0.17717093229293823,2.118868589401245
1620429128150,0.009587380103766918,-0.05326322466135025,-0.011717909015715122,-9.782708168029785,-0.1843535304069519,2.121262788772583
1620430166562,0.005858954507857561,-0.03888215497136116,-0.013315806165337563,-9.770737648010254,-0.19393034279346466,2.1715409755706787
1620431118212,0.002663161139935255,-0.03142530098557472,-0.013848437927663326,-9.787496566772461,-0.17477671802043915,2.1475989818573
1620432117662,0.006391586735844612,-0.02822950854897499,-0.013848437927663326,-9.801861763000488,-0.2059013545513153,2.126051187515259
1620433116875,0.009054748341441154,-0.029294773936271667,-0.015978967770934105,-9.804256439208984,-0.24660277366638184,2.1356279850006104
1620434116000,0.007989483885467052,-0.027164245024323463,-0.019174760207533836,-9.794679641723633,-0.22026655077934265,2.161964178085327
1620435162275,0.00532632227987051,-0.022903187200427055,-0.019707392901182175,-9.763554573059082,-0.26336219906806946,2.1523873805999756
1620436123325,0.008522115647792816,-0.01810949668288231,-0.02077265828847885,-9.770737648010254,-0.2825157940387726,2.188300371170044
1620437113125,0.013315806165337563,-0.011185277253389359,-0.022370554506778717,-9.780314445495605,-0.29209262132644653,2.1787235736846924
1620438112325,0.015978967770934105,-0.004793690051883459,-0.02556634694337845,-9.77791976928711,-0.30885201692581177,2.1356279850006104
1620439111662,0.019707392901182175,0.0,-0.026631612330675125,-9.756372451782227,-0.33997663855552673,2.099714994430542
1620440158200,0.019174760207533836,0.000532632227987051,-0.02822950854897499,-9.785102844238281,-0.3734954595565796,2.121262788772583
1620441109975,0.015978967770934105,0.003728425595909357,-0.02556634694337845,-9.77791976928711,-0.3711012601852417,2.1045033931732178
1620442108900,0.009587380103766918,0.009587380103766918,-0.026631612330675125,-9.770737648010254,-0.38546648621559143,2.1092917919158936
1620443108300,0.011717909015715122,0.015978967770934105,-0.02822950854897499,-9.761160850524902,-0.4165911078453064,2.1116859912872314
1620444107500,0.014913702383637428,0.01810949668288231,-0.03142530098557472,-9.758766174316406,-0.44771572947502136,2.1068975925445557
1620445153925,0.018642129376530647,0.019174760207533836,-0.030360037460923195,-9.785102844238281,-0.43335050344467163,2.1356279850006104
1620446105825,0.015978967770934105,0.022370554506778717,-0.027696875855326653,-9.818621635437012,-0.4668693244457245,2.142810583114624
1620447104862,0.015446335077285767,0.029827404767274857,-0.02876214124262333,-9.840168952941895,-0.47884035110473633,2.1380221843719482
1620448104162,0.014381070621311665,0.03568635880947113,-0.0324905663728714,-9.825803756713867,-0.47644615173339844,2.121262788772583
1620449103175,0.014913702383637428,0.041012682020664215,-0.03621899336576462,-9.801861763000488,-0.47644615173339844,2.1164743900299072
1620450149750,0.015978967770934105,0.04207794740796089,-0.03302319720387459,-9.840168952941895,-0.49799394607543945,2.164358377456665
1620451101700,0.015446335077285767,0.04527373984456062,-0.030360037460923195,-9.840168952941895,-0.5219359993934631,2.1140801906585693
1620452100775,0.015446335077285767,0.047404270619153976,-0.029827404767274857,-9.797073364257812,-0.5123591423034668,2.1308395862579346
1620453100062,0.015446335077285767,0.0511326938867569,-0.029827404767274857,-9.780314445495605,-0.5027823448181152,2.1499931812286377
1620454099375,0.014913702383637428,0.055393751710653305,-0.027696875855326653,-9.780314445495605,-0.5003881454467773,2.145204782485962
1620455145812,0.012783173471689224,0.061785340309143066,-0.02876214124262333,-9.758766174316406,-0.5099649429321289,2.118868589401245
1620456097575,0.013848437927663326,0.06870955973863602,-0.03568635880947113,-9.763554573059082,-0.5003881454467773,2.118868589401245
1620457096700,0.013848437927663326,0.07456851750612259,-0.037816889584064484,-9.75397777557373,-0.5195418000221252,2.0901381969451904
1620458095862,0.016511598601937294,0.0788295716047287,-0.03834952041506767,-9.758766174316406,-0.5315127968788147,2.0925323963165283
1620459094925,0.015978967770934105,0.0836232602596283,-0.03568635880947113,-9.758766174316406,-0.5339069962501526,2.1068975925445557
1620460141375,0.01757686398923397,0.08255799859762192,-0.03515372797846794,-9.744400978088379,-0.5410895943641663,2.126051187515259
1620461093237,0.017044231295585632,0.08255799859762192,-0.03462109714746475,-9.720458984375,-0.5817910432815552,2.1715409755706787
1620462092437,0.013315806165337563,0.08096010237932205,-0.034088462591171265,-9.765949249267578,-0.5937620401382446,2.169146776199341
1620463091625,0.010120012797415257,0.0836232602596283,-0.03994741663336754,-9.749189376831055,-0.5937620401382446,2.1739351749420166
1620464090762,0.012783173471689224,0.08522115647792816,-0.04527373984456062,-9.727641105651855,-0.5889736413955688,2.1571757793426514
1620465137462,0.014913702383637428,0.08628642559051514,-0.048469532281160355,-9.725247383117676,-0.5889736413955688,2.1332337856292725
1620466091662,0.013315806165337563,0.08894958347082138,-0.04687163606286049,-9.713275909423828,-0.5961562395095825,2.1595699787139893
1620467088200,0.006924218963831663,0.09374327212572098,-0.04261057823896408,-9.713275909423828,-0.6512228846549988,2.145204782485962
1620468087612,0.005858954507857561,0.09587380290031433,-0.03675162419676781,-9.732430458068848,-0.6440402865409851,2.126051187515259
1620469086550,0.009587380103766918,0.09587380290031433,-0.03621899336576462,-9.739612579345703,-0.6368576288223267,2.121262788772583
1620470133112,0.013315806165337563,0.09640643745660782,-0.03515372797846794,-9.746795654296875,-0.6416460871696472,2.1284453868865967
1620471085150,0.015446335077285767,0.10120012611150742,-0.03834952041506767,-9.780314445495605,-0.6440402865409851,2.1308395862579346
1620472084287,0.013848437927663326,0.10599381476640701,-0.03568635880947113,-9.744400978088379,-0.6440402865409851,2.097320795059204
1620473086750,0.012783173471689224,0.10705908387899399,-0.033555831760168076,-9.744400978088379,-0.6631938815116882,2.0901381969451904
1620474082650,0.007989483885467052,0.10439591854810715,-0.03515372797846794,-9.75158405303955,-0.6703764796257019,2.121262788772583
1620475129225,0.003728425595909357,0.10279802232980728,-0.03888215497136116,-9.768342971801758,-0.6703764796257019,2.1332337856292725
1620476081037,0.001597896683961153,0.10759171098470688,-0.04367584362626076,-9.77552604675293,-0.6703764796257019,2.099714994430542
1620477080062,0.003195793367922306,0.11398330330848694,-0.04261057823896408,-9.730035781860352,-0.6703764796257019,2.0829555988311768
1620478079162,0.009054748341441154,0.11930961906909943,-0.03675162419676781,-9.727641105651855,-0.6655880808830261,2.1164743900299072
1620479078500,0.012783173471689224,0.11930961906909943,-0.033555831760168076,-9.737218856811523,-0.6943184733390808,2.118868589401245
1620480125075,0.013315806165337563,0.11877699196338654,-0.033555831760168076,-9.75158405303955,-0.7134721279144287,2.1116859912872314
1620481076800,0.011185277253389359,0.11717909574508667,-0.03675162419676781,-9.763554573059082,-0.7086837291717529,2.1140801906585693
1620482067450,0.006924218963831663,0.12303804606199265,-0.037816889584064484,-9.789891242980957,-0.7158663272857666,2.1380221843719482
1620483075112,0.001065264455974102,0.125168576836586,-0.037284258753061295,-9.804256439208984,-0.7493851184844971,2.075773000717163
1620484074362,-0.003728425595909357,0.12676647305488586,-0.03568635880947113,-9.835380554199219,-0.7565677165985107,2.075773000717163
1620485120762,-0.004793690051883459,0.12357068061828613,-0.03515372797846794,-9.861717224121094,-0.7422025203704834,2.080561399459839
1620486072587,-0.003728425595909357,0.12303804606199265,-0.03888215497136116,-9.864110946655273,-0.7374141216278076,2.0709846019744873
1620487071712,-0.001597896683961153,0.12357068061828613,-0.041012682020664215,-9.837775230407715,-0.7661445736885071,2.078167200088501
1620488070912,-0.001597896683961153,0.12144014984369278,-0.03621899336576462,-9.9000244140625,-0.7613561749458313,2.0374655723571777
1620489070075,0.001065264455974102,0.12144014984369278,-0.030892670154571533,-9.916783332824707,-0.768538773059845,2.051830768585205
1620490116650,0.001065264455974102,0.1257012039422989,-0.03302319720387459,-9.945513725280762,-0.7541735172271729,2.0422539710998535
1620491068462,-0.001065264455974102,0.12729910016059875,-0.03888215497136116,-9.964667320251465,-0.7230489253997803,2.0254945755004883
1620492067525,-0.004793690051883459,0.12783174216747284,-0.041012682020664215,-9.952696800231934,-0.6991068720817566,2.0398597717285156
1620493066737,-0.007456851191818714,0.12676647305488586,-0.03994741663336754,-10.014945983886719,-0.7206547260284424,2.011129379272461
1620494064562,-0.009054748341441154,0.12729910016059875,-0.034088462591171265,-9.945513725280762,-0.6943184733390808,2.0446481704711914
1620495112325,-0.007456851191818714,0.12676647305488586,-0.03142530098557472,-10.017339706420898,-0.727837324142456,2.0207061767578125
1620496064325,-0.005858954507857561,0.12623384594917297,-0.030360037460923195,-10.022128105163574,-0.7326257228851318,2.0231003761291504
1620497063462,-0.00532632227987051,0.12463594228029251,-0.03142530098557472,-10.046070098876953,-0.7398083209991455,2.0159177780151367
1620498062612,-0.006391586735844612,0.12729910016059875,-0.030360037460923195,-10.070012092590332,-0.7709329724311829,2.054224967956543
1620499061887,-0.007989483885467052,0.12836436927318573,-0.03302319720387459,-10.0580415725708,-0.7493851184844971,2.0422539710998535
1620500108275,-0.010120012797415257,0.1294296383857727,-0.03888215497136116,-10.062829971313477,-0.7422025203704834,2.0590133666992188
1620501059975,-0.01225054170936346,0.1304948925971985,-0.040480051189661026,-10.072406768798828,-0.751779317855835,2.0590133666992188
1620502059112,-0.011185277253389359,0.1257012039422989,-0.034088462591171265,-10.091560363769531,-0.7661445736885071,2.0374655723571777
1620503058425,-0.01065264455974102,0.12410331517457962,-0.02876214124262333,-10.120290756225586,-0.7589619159698486,2.030282974243164
1620504057500,-0.009587380103766918,0.11877699196338654,-0.029827404767274857,-10.122684478759766,-0.790086567401886,2.049436569213867
1620505104037,-0.013315806165337563,0.11771172285079956,-0.033555831760168076,-10.132261276245117,-0.7924807667732239,2.0183119773864746
1620506055950,-0.013315806165337563,0.11771172285079956,-0.03568635880947113,-10.15141487121582,-0.8068459630012512,2.0422539710998535
1620507055075,-0.016511598601937294,0.11771172285079956,-0.03568635880947113,-10.182539939880371,-0.8331822156906128,2.0709846019744873
1620508054437,-0.01757686398923397,0.1203748881816864,-0.034088462591171265,-10.218453407287598,-0.8451532125473022,2.0015525817871094
1620509053450,-0.019707392901182175,0.11930961906909943,-0.03515372797846794,-10.216058731079102,-0.8044517636299133,2.0374655723571777
1620510099987,-0.017044231295585632,0.1161138266324997,-0.03515372797846794,-10.268731117248535,-0.8092401623725891,2.051830768585205
1620511051950,-0.013315806165337563,0.11078750342130661,-0.03621899336576462,-10.333374977111816,-0.8068459630012512,2.056619167327881
1620512051025,-0.01225054170936346,0.10705908387899399,-0.037816889584064484,-10.38604736328125,-0.811634361743927,2.0614075660705566
1620513050262,-0.014913702383637428,0.10546118766069412,-0.03888215497136116,-10.409989356994629,-0.8259996175765991,2.073378801345825
1620514049350,-0.02077265828847885,0.10386328399181366,-0.04420847445726395,-10.409989356994629,-0.8164227604866028,2.0709846019744873
1620515095937,-0.022370554506778717,0.10546118766069412,-0.044741109013557434,-10.450690269470215,-0.7709329724311829,2.0374655723571777
1620516047712,-0.02077265828847885,0.10386328399181366,-0.04314321279525757,-10.47942066192627,-0.7589619159698486,2.032677173614502
1620517046887,-0.014381070621311665,0.10546118766069412,-0.03834952041506767,-10.481815338134766,-0.7398083209991455,2.0446481704711914
1620518045950,-0.013315806165337563,0.1017327606678009,-0.04314321279525757,-10.460267066955566,-0.706289529800415,2.056619167327881
1620519070650,-0.013315806165337563,0.1017327606678009,-0.04900216683745384,-10.448296546936035,-0.6943184733390808,2.0685904026031494
1620520091712,-0.01757686398923397,0.09693906456232071,-0.05805691331624985,-10.431536674499512,-0.6631938815116882,2.0877439975738525
1620521043512,-0.018642129376530647,0.0974716991186142,-0.061785340309143066,-10.366893768310547,-0.6536170840263367,2.080561399459839
1620522042925,-0.02077265828847885,0.09640643745660782,-0.06711166352033615,-10.314221382141113,-0.6512228846549988,2.0901381969451904
1620523041862,-0.01810949668288231,0.09534116834402084,-0.0692421942949295,-10.280702590942383,-0.6536170840263367,2.1164743900299072
1620524041062,-0.017044231295585632,0.0926780104637146,-0.06551376730203629,-10.251972198486328,-0.6536170840263367,2.1356279850006104
1620525087425,-0.016511598601937294,0.08948221802711487,-0.06657902896404266,-10.20648193359375,-0.6751648783683777,2.1571757793426514
1620526039387,-0.020240025594830513,0.09001485258340836,-0.0692421942949295,-10.163386344909668,-0.6631938815116882,2.1763293743133545
1620527038437,-0.018642129376530647,0.08575379103422165,-0.07297061383724213,-10.096348762512207,-0.6727706789970398,2.169146776199341
1620528037675,-0.013848437927663326,0.08042746782302856,-0.07510114461183548,-10.041281700134277,-0.6967126727104187,2.161964178085327
1620529036900,-0.009054748341441154,0.07137271761894226,-0.07776430994272232,-10.031704902648926,-0.7038953304290771,2.1811177730560303
1620530083337,-0.006924218963831663,0.06391587108373642,-0.08255799859762192,-10.053253173828125,-0.7134721279144287,2.1954829692840576
1620531035112,-0.007989483885467052,0.06444849818944931,-0.08202536404132843,-10.019734382629395,-0.730231523513794,2.1763293743133545
1620532034587,-0.014381070621311665,0.06338323652744293,-0.0836232602596283,-10.019734382629395,-0.7398083209991455,2.1547815799713135
1620533033537,-0.017044231295585632,0.06338323652744293,-0.08681905269622803,-10.04846477508545,-0.7469909191131592,2.142810583114624
1620534032825,-0.02077265828847885,0.06072007492184639,-0.09640643745660782,-10.079588890075684,-0.7565677165985107,2.1332337856292725
1620535086925,-0.015978967770934105,0.05805691331624985,-0.09480854123830795,-10.070012092590332,-0.7613561749458313,2.1045033931732178
1620536031050,-0.013315806165337563,0.05805691331624985,-0.09480854123830795,-10.091560363769531,-0.7541735172271729,2.099714994430542
1620537030312,-0.011717909015715122,0.05379585549235344,-0.08628642559051514,-10.134655952453613,-0.7398083209991455,2.0709846019744873
1620538029400,-0.011185277253389359,0.055393751710653305,-0.08948221802711487,-10.196905136108398,-0.7445967197418213,2.051830768585205
1620539028550,-0.013315806165337563,0.0511326938867569,-0.09161274880170822,-10.249577522277832,-0.7493851184844971,2.0590133666992188
1620540075012,-0.011717909015715122,0.05060006305575371,-0.0974716991186142,-10.232818603515625,-0.7206547260284424,2.0685904026031494
1620541027037,-0.011185277253389359,0.04687163606286049,-0.09640643745660782,-10.20887565612793,-0.7134721279144287,2.073378801345825
1620542026087,-0.01065264455974102,0.0463390052318573,-0.09587380290031433,-10.22803020477295,-0.7350199222564697,2.051830768585205
1620543025262,-0.007989483885467052,0.044741109013557434,-0.09960222989320755,-10.254365921020508,-0.7661445736885071,2.0614075660705566
1620544024450,-0.004793690051883459,0.04314321279525757,-0.10599381476640701,-10.259154319763184,-0.7757213711738586,2.1092917919158936
1620545070825,0.000532632227987051,0.04367584362626076,-0.10546118766069412,-10.230423927307129,-0.7326257228851318,2.1715409755706787
1620546022812,-0.000532632227987051,0.04420847445726395,-0.10812434554100037,-10.235212326049805,-0.7254431247711182,2.2002713680267334
1620547021837,0.0,0.04314321279525757,-0.10705908387899399,-10.220847129821777,-0.7493851184844971,2.207453966140747
1620548021250,-0.000532632227987051,0.041012682020664215,-0.11238539963960648,-10.196905136108398,-0.7757213711738586,2.2170307636260986
1620549020150,0.001065264455974102,0.03675162419676781,-0.10918960720300674,-10.165780067443848,-0.790086567401886,2.22660756111145
1620550066587,0.000532632227987051,0.03568635880947113,-0.10865698009729385,-10.125079154968262,-0.7829039692878723,2.2385785579681396
1620551018737,-0.003195793367922306,0.03302319720387459,-0.10812434554100037,-10.089165687561035,-0.7805097699165344,2.2457611560821533
1620552017737,-0.003195793367922306,0.03302319720387459,-0.10812434554100037,-10.074800491333008,-0.751779317855835,2.274491548538208
1620553017162,-0.003728425595909357,0.0324905663728714,-0.10812434554100037,-10.053253173828125,-0.7374141216278076,2.2888567447662354
1620554016250,-0.000532632227987051,0.03195793554186821,-0.10492855310440063,-10.017339706420898,-0.7134721279144287,2.2864625453948975
1620555062625,-0.002663161139935255,0.03302319720387459,-0.1022653877735138,-9.95748519897461,-0.6799532771110535,2.274491548538208
1620556036537,-0.002663161139935255,0.03515372797846794,-0.09906959533691406,-9.885659217834473,-0.6655880808830261,2.279279947280884
1620557013762,-0.004261057823896408,0.03142530098557472,-0.1022653877735138,-9.861717224121094,-0.6631938815116882,2.2673089504241943
1620558012862,-0.000532632227987051,0.029827404767274857,-0.1022653877735138,-9.806650161743164,-0.6775590777397156,2.2697031497955322
1620559012100,0.0,0.02556634694337845,-0.10492855310440063,-9.737218856811523,-0.7086837291717529,2.255337953567505
1620560058400,0.001597896683961153,0.026098979637026787,-0.09693906456232071,-9.682151794433594,-0.7374141216278076,2.2457611560821533
1620561010350,0.002663161139935255,0.02183792181313038,-0.09374327212572098,-9.672574996948242,-0.7445967197418213,2.2864625453948975
1620562009737,0.001597896683961153,0.018642129376530647,-0.0884169489145279,-9.660603523254395,-0.7445967197418213,2.2864625453948975
1620563008625,0.001597896683961153,0.014913702383637428,-0.09161274880170822,-9.658209800720215,-0.7661445736885071,2.2816741466522217
1620564007737,0.001065264455974102,0.013848437927663326,-0.08894958347082138,-9.634267807006836,-0.7829039692878723,2.296039342880249
1620565054537,0.003195793367922306,0.011717909015715122,-0.0884169489145279,-9.619902610778809,-0.8068459630012512,2.3151931762695312
1620566006187,0.005858954507857561,0.011717909015715122,-0.08735168725252151,-9.62947940826416,-0.8355764150619507,2.322375774383545
1620567005400,0.011717909015715122,0.009054748341441154,-0.08522115647792816,-9.605537414550781,-0.8020575642585754,2.3343467712402344
1620568004625,0.015446335077285767,0.006924218963831663,-0.0836232602596283,-9.627084732055664,-0.811634361743927,2.3319525718688965
1620569003712,0.015978967770934105,0.002130528911948204,-0.07829693704843521,-9.648633003234863,-0.7924807667732239,2.3367409706115723
1620570050337,0.01065264455974102,-0.002663161139935255,-0.0788295716047287,-9.670180320739746,-0.768538773059845,2.3271641731262207
1620571002325,0.00532632227987051,-0.006391586735844612,-0.07616641372442245,-9.682151794433594,-0.7589619159698486,2.3056161403656006
1620572001175,0.006391586735844612,-0.009587380103766918,-0.07456851750612259,-9.66539192199707,-0.751779317855835,2.3367409706115723
1620573000500,0.008522115647792816,-0.012783173471689224,-0.07243798673152924,-9.684545516967773,-0.7637503743171692,2.341529369354248
1620573999525,0.013848437927663326,-0.015978967770934105,-0.06817692518234253,-9.68694019317627,-0.7469909191131592,2.317587375640869
1620575046000,0.013848437927663326,-0.019707392901182175,-0.06604639440774918,-9.670180320739746,-0.7134721279144287,2.3104045391082764
1620575997775,0.014913702383637428,-0.01757686398923397,-0.06711166352033615,-9.651026725769043,-0.6823474764823914,2.319981575012207
1620576997225,0.012783173471689224,-0.01757686398923397,-0.06764429807662964,-9.641449928283691,-0.6536170840263367,2.3295583724975586
1620577996062,0.01225054170936346,-0.014913702383637428,-0.06285060197114944,-9.639056205749512,-0.6703764796257019,2.3535003662109375
1620578995512,0.011185277253389359,-0.020240025594830513,-0.05699165165424347,-9.603142738342285,-0.6775590777397156,2.343923568725586
1620580041887,0.014381070621311665,-0.02503371611237526,-0.05432849004864693,-9.591172218322754,-0.6871358752250671,2.3151931762695312
1620580993537,0.017044231295585632,-0.026098979637026787,-0.05432849004864693,-9.593565940856934,-0.689530074596405,2.319981575012207
1620581992975,0.019707392901182175,-0.026098979637026787,-0.054861120879650116,-9.579200744628906,-0.6799532771110535,2.389413356781006
1620582992100,0.017044231295585632,-0.02556634694337845,-0.05752428248524666,-9.617507934570312,-0.6991068720817566,2.3558945655822754
1620583991287,0.013315806165337563,-0.030892670154571533,-0.054861120879650116,-9.651026725769043,-0.730231523513794,2.3750481605529785
1620585037862,0.012783173471689224,-0.03302319720387459,-0.051665328443050385,-9.66299819946289,-0.7206547260284424,2.3918075561523438
1620585989737,0.015978967770934105,-0.03515372797846794,-0.044741109013557434,-9.68694019317627,-0.7110779285430908,2.3989901542663574
1620586988625,0.019174760207533836,-0.03888215497136116,-0.04367584362626076,-9.7420072555542,-0.7182605266571045,2.3989901542663574
1620587987862,0.02077265828847885,-0.044741109013557434,-0.04314321279525757,-9.761160850524902,-0.6943184733390808,2.4013843536376953
1620588987087,0.02130528911948204,-0.04580637440085411,-0.0463390052318573,-9.744400978088379,-0.6799532771110535,2.4013843536376953
1620590033650,0.01757686398923397,-0.0463390052318573,-0.047404270619153976,-9.773131370544434,-0.6823474764823914,2.3918075561523438
1620590985500,0.016511598601937294,-0.048469532281160355,-0.044741109013557434,-9.787496566772461,-0.6823474764823914,2.387019157409668
1620591984600,0.019174760207533836,-0.05379585549235344,-0.03834952041506767,-9.787496566772461,-0.6703764796257019,2.387019157409668
1620592993375,0.023968450725078583,-0.05645901709794998,-0.03515372797846794,-9.818621635437012,-0.6560112833976746,2.3774423599243164
1620593982750,0.02556634694337845,-0.058589547872543335,-0.034088462591171265,-9.904812812805176,-0.6129156351089478,2.3774423599243164
1620595029412,0.022370554506778717,-0.06072007492184639,-0.03834952041506767,-9.890447616577148,-0.6105214357376099,2.3319525718688965
1620595981437,0.02077265828847885,-0.06338323652744293,-0.040480051189661026,-9.859322547912598,-0.6105214357376099,2.3295583724975586
1620596980475,0.02130528911948204,-0.06817692518234253,-0.03834952041506767,-9.84495735168457,-0.5961562395095825,2.3558945655822754
1620597979525,0.026098979637026787,-0.06764429807662964,-0.030360037460923195,-9.849745750427246,-0.5746083855628967,2.3558945655822754
1620598978875,0.02876214124262333,-0.07030745595693588,-0.02183792181313038,-9.864110946655273,-0.5506663918495178,2.3702597618103027
1620600025450,0.030360037460923195,-0.0692421942949295,-0.026631612330675125,-9.861717224121094,-0.5410895943641663,2.382230758666992
1620600977275,0.02822950854897499,-0.07243798673152924,-0.033555831760168076,-9.86889934539795,-0.5434837937355042,2.3942017555236816
1620601976287,0.03195793554186821,-0.07350324839353561,-0.03515372797846794,-9.897629737854004,-0.5602431893348694,2.408566951751709
1620602975350,0.03462109714746475,-0.0697748214006424,-0.027696875855326653,-9.938331604003906,-0.5793968439102173,2.4181437492370605
1620603974575,0.03462109714746475,-0.0697748214006424,-0.019707392901182175,-9.940725326538086,-0.5770025849342346,2.4181437492370605
1620605021212,0.02876214124262333,-0.0740358829498291,-0.02503371611237526,-9.981427192687988,-0.6320692300796509,2.3918075561523438
1620605972975,0.027164245024323463,-0.08255799859762192,-0.029294773936271667,-9.998186111450195,-0.6320692300796509,2.3798365592956543
1620606972250,0.027164245024323463,-0.08681905269622803,-0.033555831760168076,-10.005369186401367,-0.6200982332229614,2.387019157409668
1620607971550,0.029827404767274857,-0.08415589481592178,-0.03302319720387459,-10.022128105163574,-0.629675030708313,2.403778553009033
1620608970525,0.03302319720387459,-0.08255799859762192,-0.034088462591171265,-10.093954086303711,-0.629675030708313,2.3702597618103027
1620610016987,0.03888215497136116,-0.0836232602596283,-0.0324905663728714,-10.077195167541504,-0.5817910432815552,2.408566951751709
1620610968850,0.0415453165769577,-0.09001485258340836,-0.029827404767274857,-10.079588890075684,-0.5530605912208557,2.403778553009033
1620611968012,0.040480051189661026,-0.09108011424541473,-0.026098979637026787,-10.086771965026855,-0.5410895943641663,2.3774423599243164
1620612967237,0.03888215497136116,-0.09427590668201447,-0.027696875855326653,-10.079588890075684,-0.5267243981361389,2.365471363067627
1620613966387,0.03941478580236435,-0.09108011424541473,-0.029827404767274857,-10.043676376342773,-0.4692635238170624,2.408566951751709
1620615012875,0.03941478580236435,-0.0926780104637146,-0.03302319720387459,-9.988609313964844,-0.44771572947502136,2.425326347351074
1620615964650,0.037816889584064484,-0.09108011424541473,-0.037284258753061295,-9.967061996459961,-0.4118027091026306,2.4396915435791016
1620616963925,0.037284258753061295,-0.09108011424541473,-0.03888215497136116,-9.916783332824707,-0.38067808747291565,2.4612393379211426
1620617963162,0.03834952041506767,-0.09427590668201447,-0.04420847445726395,-9.859322547912598,-0.35434186458587646,2.4684219360351562
1620618962225,0.041012682020664215,-0.09853696823120117,-0.044741109013557434,-9.830592155456543,-0.3232172429561615,2.4444799423217773
1620620008612,0.04314321279525757,-0.10546118766069412,-0.047404270619153976,-9.799468040466309,-0.31603461503982544,2.5091233253479004
1620620960525,0.04367584362626076,-0.10705908387899399,-0.04527373984456062,-9.789891242980957,-0.3471592366695404,2.52109432220459
1620621959750,0.04953479766845703,-0.10759171098470688,-0.05006743222475052,-9.768342971801758,-0.35673606395721436,2.5474305152893066
1620622958925,0.052197959274053574,-0.10865698009729385,-0.05379585549235344,-9.7420072555542,-0.33758243918418884,2.5570075511932373
1620623958087,0.054861120879650116,-0.11078750342130661,-0.05592638626694679,-9.727641105651855,-0.3064578175544739,2.535459518432617
1620625032312,0.05060006305575371,-0.11078750342130661,-0.05592638626694679,-9.7420072555542,-0.3064578175544739,2.537853717803955
1620625956537,0.05006743222475052,-0.11451593041419983,-0.05752428248524666,-9.758766174316406,-0.33279404044151306,2.5115175247192383
1620626955450,0.05326322466135025,-0.11504856497049332,-0.06285060197114944,-9.81143856048584,-0.36152446269989014,2.4803929328918457
1620627954612,0.058589547872543335,-0.12410331517457962,-0.06072007492184639,-9.890447616577148,-0.38067808747291565,2.4636335372924805
1620628953887,0.058589547872543335,-0.12410331517457962,-0.06125270947813988,-9.971850395202637,-0.3926490843296051,2.4684219360351562
1620630000462,0.05592638626694679,-0.12783174216747284,-0.05965480953454971,-10.034099578857422,-0.4189853072166443,2.473210334777832
1620630952250,0.05592638626694679,-0.12889699637889862,-0.06870955973863602,-10.113107681274414,-0.40222588181495667,2.473210334777832
1620631951562,0.062317971140146255,-0.13102753460407257,-0.07030745595693588,-10.196905136108398,-0.38067808747291565,2.494758129119873
1620632950600,0.06764429807662964,-0.1342233270406723,-0.07137271761894226,-10.287884712219238,-0.3878606855869293,2.494758129119873
1620633949825,0.0697748214006424,-0.13262543082237244,-0.0697748214006424,-10.390835762023926,-0.40222588181495667,2.4827871322631836
1620634996225,0.0692421942949295,-0.13209278881549835,-0.07137271761894226,-10.505757331848145,-0.37828385829925537,2.494758129119873
1620635948187,0.0692421942949295,-0.1299622654914856,-0.07669904083013535,-10.54645824432373,-0.3663128614425659,2.4875755310058594
1620636951387,0.06817692518234253,-0.13209278881549835,-0.08575379103422165,-10.639832496643066,-0.40222588181495667,2.4827871322631836
1620637946437,0.07137271761894226,-0.13102753460407257,-0.09214537590742111,-10.7140531539917,-0.40940847992897034,2.4899697303771973
1620638945675,0.07297061383724213,-0.12729910016059875,-0.09800433367490768,-10.78109073638916,-0.4141969084739685,2.499546527862549
1620639992150,0.07510114461183548,-0.12197278439998627,-0.0974716991186142,-10.8720703125,-0.45010992884635925,2.5043349266052246
1620640943862,0.07137271761894226,-0.11824435740709305,-0.09480854123830795,-10.960655212402344,-0.48602294921875,2.5091233253479004
1620641943125,0.07297061383724213,-0.11824435740709305,-0.08894958347082138,-11.094730377197266,-0.4812345504760742,2.513911724090576
1620642942150,0.07510114461183548,-0.11930961906909943,-0.08948221802711487,-11.190499305725098,-0.4908113479614258,2.499546527862549
1620643941400,0.07829693704843521,-0.11877699196338654,-0.09800433367490768,-11.30302619934082,-0.5051765441894531,2.497152328491211
1620644987800,0.07616641372442245,-0.11664646118879318,-0.10759171098470688,-11.45146656036377,-0.5219359993934631,2.518700122833252
1620645931425,0.07723167538642883,-0.11185277253389359,-0.11291803419589996,-11.559206008911133,-0.5386953949928284,2.537853717803955
1620646938912,0.07936220616102219,-0.1065264493227005,-0.11185277253389359,-11.681310653686523,-0.5003881454467773,2.5091233253479004
1620647938012,0.08096010237932205,-0.09693906456232071,-0.10759171098470688,-11.808202743530273,-0.5003881454467773,2.5043349266052246
1620648937350,0.07989483326673508,-0.09534116834402084,-0.10546118766069412,-11.90157699584961,-0.5027823448181152,2.516305923461914
1620649983725,0.08042746782302856,-0.09480854123830795,-0.1065264493227005,-11.99255657196045,-0.4908113479614258,2.5282769203186035
1620650935550,0.08255799859762192,-0.0926780104637146,-0.11504856497049332,-12.105083465576172,-0.48602294921875,2.535459518432617
1620651934712,0.08628642559051514,-0.08628642559051514,-0.11824435740709305,-12.198457717895508,-0.4812345504760742,2.5498247146606445
1620652933937,0.08894958347082138,-0.08149272948503494,-0.12623384594917297,-12.222399711608887,-0.4620809257030487,2.559401750564575
1620653933175,0.09054747968912125,-0.07989483326673508,-0.12623384594917297,-12.260706901550293,-0.4381389021873474,2.58813214302063
1620654979650,0.087884321808815,-0.07829693704843521,-0.12410331517457962,-12.303802490234375,-0.3974374830722809,2.628833532333374
1620655931425,0.08575379103422165,-0.0740358829498291,-0.12144014984369278,-12.303802490234375,-0.33758243918418884,2.6575639247894287
1620656930662,0.08894958347082138,-0.07350324839353561,-0.12144014984369278,-12.263101577758789,-0.31124621629714966,2.6599581241607666
1620657928650,0.09587380290031433,-0.06870955973863602,-0.12463594228029251,-12.30859088897705,-0.33997663855552673,2.6575639247894287
1620658928912,0.10120012611150742,-0.0692421942949295,-0.12357068061828613,-12.143390655517578,-0.26575639843940735,2.7078421115875244
1620659975462,0.10492855310440063,-0.06657902896404266,-0.12623384594917297,-12.011710166931152,-0.21547815203666687,2.7485435009002686
1620660927125,0.10546118766069412,-0.06285060197114944,-0.12836436927318573,-11.944672584533691,-0.18914192914962769,2.7509377002716064
1620661926475,0.10705908387899399,-0.059122178703546524,-0.12783174216747284,-11.88002872467041,-0.16759411990642548,2.7892448902130127
1620662925575,0.10492855310440063,-0.05965480953454971,-0.12889699637889862,-11.75313663482666,-0.12210428714752197,2.779668092727661
1620663924750,0.10599381476640701,-0.06125270947813988,-0.12836436927318573,-11.647790908813477,-0.11013327538967133,2.779668092727661
1620664971300,0.10972224175930023,-0.06125270947813988,-0.12676647305488586,-11.544840812683105,-0.10773907601833344,2.760514497756958
1620665923300,0.11185277253389359,-0.05592638626694679,-0.125168576836586,-11.437101364135742,-0.10773907601833344,2.7269957065582275
1620666920850,0.11291803419589996,-0.051665328443050385,-0.12623384594917297,-11.310209274291992,-0.1173158809542656,2.698265314102173
1620667921462,0.11504856497049332,-0.04953479766845703,-0.1304948925971985,-11.21204662322998,-0.10055647045373917,2.6671407222747803
1620668920550,0.12090751528739929,-0.04900216683745384,-0.12889699637889862,-11.116278648376465,-0.09576807171106339,2.6168625354766846
1620669967187,0.125168576836586,-0.04900216683745384,-0.12676647305488586,-11.037269592285156,-0.08379705995321274,2.566584348678589
1620670918875,0.12357068061828613,-0.044741109013557434,-0.12410331517457962,-10.989385604858398,-0.090979665517807,2.5282769203186035
1620671918187,0.11771172285079956,-0.03941478580236435,-0.12144014984369278,-10.946290016174316,-0.14365209639072418,2.4875755310058594
1620672917387,0.11451593041419983,-0.0324905663728714,-0.12463594228029251,-10.886435508728027,-0.15322890877723694,2.456450939178467
1620673916837,0.1161138266324997,-0.03142530098557472,-0.1304948925971985,-10.809821128845215,-0.17717093229293823,2.434903144836426
1620674963100,0.12303804606199265,-0.03142530098557472,-0.1257012039422989,-10.759542465209961,-0.19393034279346466,2.403778553009033
1620675914962,0.12303804606199265,-0.03195793554186821,-0.11984225362539291,-10.72362995147705,-0.2106897532939911,2.3702597618103027
1620676914050,0.12783174216747284,-0.027164245024323463,-0.1113201379776001,-10.685321807861328,-0.2298433631658554,2.3367409706115723
1620677913175,0.1294296383857727,-0.02183792181313038,-0.11664646118879318,-10.682928085327148,-0.2298433631658554,2.300827741622925
1620678912375,0.13741911947727203,-0.022903187200427055,-0.11877699196338654,-10.687716484069824,-0.24181437492370605,2.276885747909546
1620679958750,0.14221280813217163,-0.019707392901182175,-0.11824435740709305,-10.673351287841797,-0.26815059781074524,2.274491548538208
1620680910787,0.14594122767448425,-0.022370554506778717,-0.11451593041419983,-10.668562889099121,-0.2753331959247589,2.274491548538208
1620681909800,0.14487597346305847,-0.018642129376530647,-0.11238539963960648,-10.687716484069824,-0.272938996553421,2.2601263523101807
1620682900587,0.1438107043504715,-0.016511598601937294,-0.11398330330848694,-10.716446876525879,-0.31364041566848755,2.2409727573394775
1620683908200,0.14274543523788452,-0.009587380103766918,-0.11291803419589996,-10.735600471496582,-0.3280056416988373,2.248155355453491
1620684954787,0.14487597346305847,-0.00532632227987051,-0.10918960720300674,-10.752360343933105,-0.31842881441116333,2.255337953567505
1620685906537,0.14647386968135834,-0.004261057823896408,-0.10546118766069412,-10.769119262695312,-0.31124621629714966,2.2433669567108154
1620686905587,0.15073493123054504,-0.001065264455974102,-0.10546118766069412,-10.790667533874512,-0.3016694188117981,2.2218191623687744
1620687904962,0.15446335077285767,0.001597896683961153,-0.10386328399181366,-10.826580047607422,-0.2513911724090576,2.2002713680267334
1620688903912,0.15552861988544464,0.005858954507857561,-0.10492855310440063,-10.81460952758789,-0.2753331959247589,2.212242364883423
1620689950462,0.15659387409687042,0.007456851191818714,-0.09960222989320755,-10.824186325073242,-0.26096799969673157,2.250549554824829
1620690902362,0.15659387409687042,0.009054748341441154,-0.10439591854810715,-10.833763122558594,-0.2322375625371933,2.2385785579681396
1620691901462,0.1581917703151703,0.010120012797415257,-0.10013486444950104,-10.836156845092773,-0.19632454216480255,2.233790159225464
1620692900687,0.1619202047586441,0.01757686398923397,-0.09853696823120117,-10.833763122558594,-0.16519992053508759,2.300827741622925
1620693899700,0.16937705874443054,0.02450108341872692,-0.08681905269622803,-10.797849655151367,-0.15322890877723694,2.3798365592956543
1620694946162,0.16990968585014343,0.029294773936271667,-0.07776430994272232,-10.730812072753906,-0.1364694982767105,2.360682964324951
1620695898037,0.16777916252613068,0.027696875855326653,-0.0740358829498291,-10.69489860534668,-0.10055647045373917,2.3558945655822754
1620696897325,0.16298545897006989,0.02822950854897499,-0.07350324839353561,-10.639832496643066,-0.05746084079146385,2.3702597618103027
1620697896400,0.1661812663078308,0.029294773936271667,-0.08042746782302856,-10.539276123046875,-0.023942017927765846,2.3918075561523438
1620698895650,0.16777916252613068,0.034088462591171265,-0.08468852937221527,-10.448296546936035,0.002394201699644327,2.408566951751709
1620699942037,0.17044231295585632,0.03568635880947113,-0.0830906331539154,-10.390835762023926,0.038307227194309235,2.3989901542663574
1620700893875,0.17310547828674316,0.03568635880947113,-0.0788295716047287,-10.273519515991211,0.09816227108240128,2.3965959548950195
1620701893212,0.17576864361763,0.03568635880947113,-0.07297061383724213,-10.144232749938965,0.1412578970193863,2.408566951751709
1620702892325,0.18162760138511658,0.037284258753061295,-0.07297061383724213,-10.02691650390625,0.16759411990642548,2.427720546722412
1620703892012,0.18269285559654236,0.03888215497136116,-0.0740358829498291,-9.923966407775879,0.2106897532939911,2.427720546722412
1620704938012,0.18429075181484222,0.037284258753061295,-0.07456851750612259,-9.780314445495605,0.2082955539226532,2.425326347351074
1620705889850,0.1848233938217163,0.03515372797846794,-0.07190535217523575,-9.66299819946289,0.2322375625371933,2.382230758666992
1620706888937,0.18908444046974182,0.0324905663728714,-0.07084009051322937,-9.567230224609375,0.2585738003253937,2.346317768096924
1620707888262,0.19121497869491577,0.0324905663728714,-0.07243798673152924,-9.485827445983887,0.28730419278144836,2.3151931762695312
1620708887275,0.1901497095823288,0.0324905663728714,-0.07510114461183548,-9.411606788635254,0.3256114423274994,2.2840683460235596
1620709933750,0.19228023290634155,0.03142530098557472,-0.07350324839353561,-9.315838813781738,0.28730419278144836,2.2625205516815186
1620710885675,0.20026972889900208,0.02876214124262333,-0.06870955973863602,-9.299079895019531,0.272938996553421,2.2409727573394775
1620711884937,0.20772656798362732,0.022370554506778717,-0.06870955973863602,-9.253589630126953,0.2777273952960968,2.2146365642547607
1620712884125,0.2087918370962143,0.02077265828847885,-0.06711166352033615,-9.21288776397705,0.29209262132644653,2.1930887699127197
1620713883162,0.20772656798362732,0.019707392901182175,-0.0692421942949295,-9.210494041442871,0.3016694188117981,2.1763293743133545
1620714929837,0.20719394087791443,0.02130528911948204,-0.07190535217523575,-9.210494041442871,0.2992752194404602,2.142810583114624
1620715881512,0.21092237532138824,0.01757686398923397,-0.07350324839353561,-9.20091724395752,0.304063618183136,2.049436569213867
1620716880575,0.213052898645401,0.016511598601937294,-0.0740358829498291,-9.208099365234375,0.2992752194404602,2.030282974243164
1620717879975,0.2183792144060135,0.01065264455974102,-0.07829693704843521,-9.222464561462402,0.272938996553421,2.0446481704711914
1620718879062,0.22104237973690033,0.007456851191818714,-0.08042746782302856,-9.251195907592773,0.23942017555236816,2.0470423698425293
1620719925425,0.22157500684261322,0.003195793367922306,-0.08255799859762192,-9.32541561126709,0.2513911724090576,2.0446481704711914
1620720877437,0.21944448351860046,0.002663161139935255,-0.0740358829498291,-9.385271072387695,0.2753331959247589,2.054224967956543
1620721876625,0.22530344128608704,-0.002130528911948204,-0.0692421942949295,-9.445125579833984,0.29209262132644653,2.0661959648132324
1620722875812,0.2269013375043869,-0.004261057823896408,-0.07510114461183548,-9.502586364746094,0.2968810200691223,2.073378801345825
1620723874987,0.23276029527187347,-0.004793690051883459,-0.0830906331539154,-9.567230224609375,0.2968810200691223,2.0590133666992188
1620724921237,0.23542344570159912,-0.002663161139935255,-0.08948221802711487,-9.646238327026367,0.30885201692581177,2.011129379272461
1620725873200,0.2407497763633728,-0.004261057823896408,-0.08948221802711487,-9.749189376831055,0.2992752194404602,2.0254945755004883
1620726872425,0.24394556879997253,-0.007456851191818714,-0.087884321808815,-9.813833236694336,0.31364041566848755,2.075773000717163
1620727871625,0.24288029968738556,-0.009587380103766918,-0.0836232602596283,-9.888052940368652,0.33039984107017517,2.1068975925445557
1620728870687,0.2407497763633728,-0.01065264455974102,-0.07776430994272232,-9.959878921508789,0.3471592366695404,2.1068975925445557
1620729917200,0.23808661103248596,-0.005858954507857561,-0.07776430994272232,-9.995792388916016,0.36152446269989014,2.0829555988311768
1620730869225,0.23542344570159912,0.001597896683961153,-0.08681905269622803,-9.988609313964844,0.38307228684425354,2.0829555988311768
1620731868262,0.23968450725078583,0.007456851191818714,-0.0926780104637146,-9.986215591430664,0.3878606855869293,2.10210919380188
1620732867437,0.24447819590568542,0.010120012797415257,-0.09214537590742111,-9.983820915222168,0.40940847992897034,2.145204782485962
1620733866612,0.25193506479263306,0.008522115647792816,-0.0884169489145279,-9.971850395202637,0.42856210470199585,2.1763293743133545
1620734912975,0.2556634843349457,0.007456851191818714,-0.08096010237932205,-9.93354320526123,0.43335050344467163,2.1787235736846924
1620735864900,0.2599245309829712,0.003728425595909357,-0.07989483326673508,-9.890447616577148,0.44532153010368347,2.207453966140747
1620736864125,0.26205506920814514,0.004793690051883459,-0.07510114461183548,-9.799468040466309,0.4405331015586853,2.2170307636260986
1620737863150,0.26152244210243225,0.005858954507857561,-0.07723167538642883,-9.75397777557373,0.4405331015586853,2.2002713680267334
1620738862500,0.2593919038772583,0.011185277253389359,-0.07776430994272232,-9.713275909423828,0.4429273307323456,2.1715409755706787
1620739909000,0.2604571580886841,0.009587380103766918,-0.07989483326673508,-9.646238327026367,0.4381389021873474,2.1595699787139893
1620740860775,0.2631203234195709,0.004793690051883459,-0.07669904083013535,-9.576807022094727,0.43095630407333374,2.185906171798706
1620741859887,0.2679140269756317,0.0,-0.07190535217523575,-9.53849983215332,0.43095630407333374,2.1715409755706787
1620742859137,0.27110981941223145,0.0,-0.0692421942949295,-9.473855972290039,0.4405331015586853,2.164358377456665
1620743858387,0.2689792811870575,0.002130528911948204,-0.07243798673152924,-9.425971984863281,0.4357447028160095,2.1571757793426514
1620744904875,0.2695119082927704,0.008522115647792816,-0.07190535217523575,-9.390059471130371,0.43335050344467163,2.1308395862579346
1620745856637,0.273240327835083,0.013315806165337563,-0.07030745595693588,-9.363722801208496,0.45010992884635925,2.0853497982025146
1620746855762,0.28442561626434326,0.014381070621311665,-0.0601874440908432,-9.3828763961792,0.4165911078453064,2.0207061767578125
1620747855087,0.2865561544895172,0.007989483885467052,-0.05805691331624985,-9.330204010009766,0.42377370595932007,2.006340980529785
1620748854175,0.28442561626434326,0.008522115647792816,-0.05699165165424347,-9.313445091247559,0.4141969084739685,1.9943699836730957
1620749900750,0.28069719672203064,0.007456851191818714,-0.05645901709794998,-9.318233489990234,0.40222588181495667,1.9800047874450684
1620750852325,0.2822950780391693,0.009054748341441154,-0.05379585549235344,-9.320627212524414,0.3998316824436188,1.9776105880737305
1620751851712,0.2828277349472046,0.004261057823896408,-0.05326322466135025,-9.318233489990234,0.35913026332855225,1.9776105880737305
1620752850875,0.28442561626434326,0.004793690051883459,-0.05432849004864693,-9.339780807495117,0.36152446269989014,1.9584569931030273
1620753850212,0.2828277349472046,0.004793690051883459,-0.05645901709794998,-9.361329078674316,0.35673606395721436,1.946485996246338
1620754896550,0.2881540358066559,0.003728425595909357,-0.054861120879650116,-9.370905876159668,0.3447650372982025,1.941697597503662
1620755848150,0.29348036646842957,0.001597896683961153,-0.05060006305575371,-9.373299598693848,0.3280056416988373,1.946485996246338
1620756861612,0.29827407002449036,0.001065264455974102,-0.04207794740796089,-9.38048267364502,0.30885201692581177,1.9632453918457031
1620757846625,0.2977414131164551,0.004261057823896408,-0.03675162419676781,-9.411606788635254,0.2968810200691223,1.920149803161621
1620758845850,0.29348036646842957,0.004261057823896408,-0.037284258753061295,-9.445125579833984,0.2825157940387726,1.9081788063049316
1620759892437,0.2929477393627167,0.003195793367922306,-0.03834952041506767,-9.457097053527832,0.2777273952960968,1.9129672050476074
1620760844187,0.2908172011375427,-0.002130528911948204,-0.03941478580236435,-9.457097053527832,0.2777273952960968,1.9105730056762695
1620761843412,0.29348036646842957,0.002130528911948204,-0.03515372797846794,-9.48343276977539,0.26336219906806946,1.8866310119628906
1620762842600,0.29401299357414246,0.003195793367922306,-0.037284258753061295,-9.519346237182617,0.2561795711517334,1.86508309841156
1620763841612,0.29401299357414246,0.010120012797415257,-0.03941478580236435,-9.567230224609375,0.2513911724090576,1.8818424940109253
1620764888137,0.2929477393627167,0.01065264455974102,-0.04261057823896408,-9.62947940826416,0.24660277366638184,1.9129672050476074
1620765839862,0.29454562067985535,0.014381070621311665,-0.03994741663336754,-9.679757118225098,0.24181437492370605,1.9345149993896484
1620766839075,0.29454562067985535,0.014913702383637428,-0.03621899336576462,-9.713275909423828,0.2322375625371933,1.9345149993896484
1620767838187,0.29401299357414246,0.015446335077285767,-0.03834952041506767,-9.744400978088379,0.20111294090747833,1.9345149993896484
1620768837437,0.28975194692611694,0.015446335077285767,-0.03888215497136116,-9.801861763000488,0.17238251864910126,1.9512743949890137
1620769883950,0.28975194692611694,0.015446335077285767,-0.03675162419676781,-9.852140426635742,0.181959331035614,1.946485996246338
1620770835837,0.29028457403182983,0.01225054170936346,-0.033555831760168076,-9.880870819091797,0.1867477297782898,1.941697597503662
1620771834950,0.29401299357414246,0.012783173471689224,-0.02876214124262333,-9.90241813659668,0.15801730751991272,1.9536685943603516
1620772834100,0.2961435317993164,0.014913702383637428,-0.02876214124262333,-9.940725326538086,0.11971008777618408,2.013523578643799
1620773833237,0.29880669713020325,0.02077265828847885,-0.029294773936271667,-9.983820915222168,0.10534487664699554,1.9632453918457031
1620774879887,0.2977414131164551,0.023435818031430244,-0.03568635880947113,-10.031704902648926,0.09816227108240128,1.9847931861877441
1620775831675,0.29454562067985535,0.030360037460923195,-0.03568635880947113,-10.065223693847656,0.0933738648891449,2.006340980529785
1620776830812,0.29028457403182983,0.03142530098557472,-0.033555831760168076,-10.096348762512207,0.09816227108240128,2.0039467811584473
1620777830000,0.2886866629123688,0.03621899336576462,-0.023968450725078583,-10.125079154968262,0.13407529890537262,2.013523578643799
1620778829175,0.2881540358066559,0.0324905663728714,-0.02822950854897499,-10.113107681274414,0.12449848651885986,2.0183119773864746
1620779875500,0.28921931982040405,0.03675162419676781,-0.02822950854897499,-10.098742485046387,0.1388636976480484,2.006340980529785
1620780827575,0.28975194692611694,0.037284258753061295,-0.03302319720387459,-10.110713958740234,0.13168109953403473,2.0183119773864746
1620781826700,0.2908172011375427,0.0415453165769577,-0.02876214124262333,-10.134655952453613,0.1173158809542656,2.0231003761291504
1620782825837,0.29028457403182983,0.04687163606286049,-0.03195793554186821,-10.14902114868164,0.12210428714752197,1.9943699836730957
1620783825250,0.2870887815952301,0.052197959274053574,-0.03462109714746475,-10.110713958740234,0.15322890877723694,2.03507137298584
1620784871525,0.2881540358066559,0.05326322466135025,-0.03462109714746475,-10.096348762512207,0.15322890877723694,2.0398597717285156
1620785823412,0.28921931982040405,0.05060006305575371,-0.034088462591171265,-10.096348762512207,0.15083470940589905,2.030282974243164
1620786822600,0.2913498282432556,0.04900216683745384,-0.03302319720387459,-10.08437728881836,0.15562310814857483,2.032677173614502
1620787821687,0.28975194692611694,0.05060006305575371,-0.030892670154571533,-10.050858497619629,0.16519992053508759,2.049436569213867
1620788820875,0.2881540358066559,0.05273059383034706,-0.027696875855326653,-10.02452278137207,0.16519992053508759,2.0374655723571777
1620789867312,0.2870887815952301,0.05379585549235344,-0.027696875855326653,-9.988609313964844,0.17238251864910126,2.0638017654418945
1620790819300,0.29028457403182983,0.05752428248524666,-0.03195793554186821,-9.964667320251465,0.16998831927776337,2.080561399459839
1620791818425,0.29401299357414246,0.06072007492184639,-0.03675162419676781,-9.945513725280762,0.1843535304069519,2.080561399459839
1620792817550,0.29401299357414246,0.0601874440908432,-0.037284258753061295,-9.921571731567383,0.20111294090747833,2.0685904026031494
1620793825575,0.2924151122570038,0.05592638626694679,-0.040480051189661026,-9.856928825378418,0.16998831927776337,2.075773000717163
1620794863225,0.2881540358066559,0.05645901709794998,-0.03994741663336754,-9.847352027893066,0.18914192914962769,2.0853497982025146
1620795815075,0.29028457403182983,0.058589547872543335,-0.041012682020664215,-9.816226959228516,0.16998831927776337,2.0709846019744873
1620796814387,0.2881540358066559,0.05965480953454971,-0.04367584362626076,-9.773131370544434,0.1628057211637497,2.0590133666992188
1620797813537,0.2865561544895172,0.05432849004864693,-0.04900216683745384,-9.730035781860352,0.17956513166427612,2.049436569213867
1620798812675,0.28442561626434326,0.051665328443050385,-0.05060006305575371,-9.701305389404297,0.2059013545513153,2.032677173614502
1620799859287,0.2860235273838043,0.05060006305575371,-0.05006743222475052,-9.660603523254395,0.1843535304069519,2.0254945755004883
1620800821437,0.2886866629123688,0.047936901450157166,-0.04527373984456062,-9.658209800720215,0.17238251864910126,2.054224967956543
1620801809950,0.2908172011375427,0.05060006305575371,-0.047404270619153976,-9.653421401977539,0.1604115217924118,2.0446481704711914
1620802809275,0.2886866629123688,0.055393751710653305,-0.04580637440085411,-9.624691009521484,0.1388636976480484,2.0159177780151367
1620803808350,0.2860235273838043,0.06391587108373642,-0.05006743222475052,-9.57441234588623,0.11971008777618408,2.0039467811584473
1620804854962,0.28016456961631775,0.06285060197114944,-0.051665328443050385,-9.59596061706543,0.1388636976480484,2.030282974243164
1620805806850,0.2790992856025696,0.059122178703546524,-0.05752428248524666,-9.603142738342285,0.1388636976480484,2.030282974243164
1620806805962,0.2780340313911438,0.05699165165424347,-0.05965480953454971,-9.59835433959961,0.1149216815829277,2.0159177780151367
1620807805087,0.28122982382774353,0.054861120879650116,-0.05592638626694679,-9.586383819580078,0.0933738648891449,1.9943699836730957
1620808804337,0.28122982382774353,0.05592638626694679,-0.054861120879650116,-9.579200744628906,0.08379705995321274,1.98958158493042
1620809850787,0.2833603620529175,0.054861120879650116,-0.05379585549235344,-9.605537414550781,0.07422025501728058,2.0374655723571777
1620810802425,0.2817624509334564,0.054861120879650116,-0.055393751710653305,-9.648633003234863,0.06224924325942993,1.9967641830444336
1620811801750,0.2822950780391693,0.05379585549235344,-0.05432849004864693,-9.677363395690918,0.06224924325942993,2.011129379272461
1620812801000,0.2817624509334564,0.054861120879650116,-0.05326322466135025,-9.708487510681152,0.07661445438861847,2.0254945755004883
1620813800112,0.28122982382774353,0.059122178703546524,-0.05805691331624985,-9.746795654296875,0.07661445438861847,2.0183119773864746
1620814846762,0.2775014042854309,0.06125270947813988,-0.06125270947813988,-9.763554573059082,0.031124621629714966,2.011129379272461
1620815798550,0.2737729847431183,0.05592638626694679,-0.06870955973863602,-9.758766174316406,0.026336219161748886,2.006340980529785
1620816797637,0.27164244651794434,0.051665328443050385,-0.07137271761894226,-9.801861763000488,0.031124621629714966,2.030282974243164
1620817796925,0.2727077007293701,0.04953479766845703,-0.07350324839353561,-9.840168952941895,0.035913024097681046,2.049436569213867
1620818795900,0.27590349316596985,0.05326322466135025,-0.06551376730203629,-9.837775230407715,0.038307227194309235,2.054224967956543
1620819842525,0.27643612027168274,0.055393751710653305,-0.06285060197114944,-9.804256439208984,0.043095629662275314,2.0446481704711914
1620820794300,0.27643612027168274,0.05752428248524666,-0.06125270947813988,-9.859322547912598,0.05506663769483566,2.049436569213867
1620821793450,0.27537086606025696,0.05592638626694679,-0.06817692518234253,-9.871294021606445,0.05027823522686958,2.0590133666992188
1620822792612,0.27537086606025696,0.055393751710653305,-0.0692421942949295,-9.892841339111328,0.05746084079146385,2.0709846019744873
1620823791925,0.2737729847431183,0.055393751710653305,-0.07190535217523575,-9.890447616577148,0.07661445438861847,2.0709846019744873
1620824838262,0.2695119082927704,0.05752428248524666,-0.0740358829498291,-9.852140426635742,0.09576807171106339,2.0661959648132324
1620825790175,0.26578348875045776,0.05699165165424347,-0.07456851750612259,-9.856928825378418,0.0933738648891449,2.0829555988311768
1620826789300,0.26258769631385803,0.05432849004864693,-0.07669904083013535,-9.840168952941895,0.07422025501728058,2.075773000717163
1620827788412,0.264718234539032,0.05326322466135025,-0.07616641372442245,-9.794679641723633,0.08619125932455063,2.056619167327881
1620828787550,0.26578348875045776,0.05060006305575371,-0.07829693704843521,-9.768342971801758,0.10055647045373917,2.0590133666992188
1620829834212,0.2673813998699188,0.05006743222475052,-0.0788295716047287,-9.768342971801758,0.10055647045373917,2.0853497982025146
1620830791062,0.2631203234195709,0.047404270619153976,-0.08202536404132843,-9.75397777557373,0.090979665517807,2.0853497982025146
1620831785062,0.2636529505252838,0.0463390052318573,-0.08735168725252151,-9.7420072555542,0.1412578970193863,2.075773000717163
1620832784375,0.26205506920814514,0.04314321279525757,-0.09054747968912125,-9.72285270690918,0.10534487664699554,2.078167200088501
1620833783525,0.2641855776309967,0.03994741663336754,-0.08948221802711487,-9.694122314453125,0.10534487664699554,2.0877439975738525
1620834830150,0.26258769631385803,0.030892670154571533,-0.08681905269622803,-9.670180320739746,0.14604631066322327,2.0925323963165283
1620835782000,0.26152244210243225,0.023435818031430244,-0.08681905269622803,-9.670180320739746,0.15801730751991272,2.0877439975738525
1620836781187,0.2588592767715454,0.020240025594830513,-0.087884321808815,-9.586383819580078,0.12449848651885986,2.056619167327881
1620837786987,0.25726136565208435,0.02077265828847885,-0.08628642559051514,-9.5408935546875,0.11252748221158981,2.0614075660705566
1620838779412,0.25779399275779724,0.022370554506778717,-0.08415589481592178,-9.490615844726562,0.1364694982767105,2.075773000717163
1620839825762,0.25726136565208435,0.01757686398923397,-0.08415589481592178,-9.435548782348633,0.1604115217924118,2.0925323963165283
1620840777637,0.25779399275779724,0.01225054170936346,-0.08735168725252151,-9.385271072387695,0.15322890877723694,2.1068975925445557
1620841776900,0.2604571580886841,0.006391586735844612,-0.08894958347082138,-9.32302188873291,0.1364694982767105,2.0925323963165283
1620842776212,0.25779399275779724,-0.001065264455974102,-0.09480854123830795,-9.296685218811035,0.14844051003456116,2.0925323963165283
1620843775387,0.2514024078845978,-0.006391586735844612,-0.09587380290031433,-9.244012832641602,0.14604631066322327,2.0925323963165283
1620844821887,0.2460760921239853,-0.007989483885467052,-0.09640643745660782,-9.172186851501465,0.13168109953403473,2.0901381969451904
1620845773625,0.24767398834228516,-0.01065264455974102,-0.09214537590742111,-9.114726066589355,0.11971008777618408,2.0877439975738525
1620846772862,0.250337153673172,-0.015978967770934105,-0.08735168725252151,-9.07641887664795,0.1388636976480484,2.0829555988311768
1620847772075,0.24873925745487213,-0.02450108341872692,-0.08468852937221527,-9.026140213012695,0.08379705995321274,2.0829555988311768
1620848771200,0.24873925745487213,-0.026631612330675125,-0.08628642559051514,-9.009381294250488,0.05985504388809204,2.1068975925445557
1620849817625,0.24927188456058502,-0.026098979637026787,-0.08894958347082138,-8.99740982055664,0.05985504388809204,2.1164743900299072
1620850769550,0.24873925745487213,-0.029294773936271667,-0.09321064502000809,-8.96389102935791,0.05985504388809204,2.1068975925445557
1620851768725,0.24714136123657227,-0.03941478580236435,-0.09214537590742111,-8.884882926940918,0.05506663769483566,2.099714994430542
1620852767887,0.24341294169425964,-0.048469532281160355,-0.09640643745660782,-8.832210540771484,0.0694318488240242,2.142810583114624
1620853767050,0.2450108379125595,-0.04900216683745384,-0.0926780104637146,-8.796297073364258,0.06464345008134842,2.1332337856292725
1620854813612,0.2455434650182724,-0.052197959274053574,-0.09001485258340836,-8.762778282165527,0.05027823522686958,2.1116859912872314
1620855765487,0.2455434650182724,-0.055393751710653305,-0.08415589481592178,-8.738836288452148,0.038307227194309235,2.094926595687866
1620856764562,0.23915188014507294,-0.05965480953454971,-0.08522115647792816,-8.724471092224121,0.035913024097681046,2.0853497982025146
1620857763662,0.23329292237758636,-0.06072007492184639,-0.08042746782302856,-8.643068313598633,0.07422025501728058,2.1045033931732178
1620858763087,0.2322276532649994,-0.06444849818944931,-0.07829693704843521,-8.647856712341309,0.035913024097681046,2.0901381969451904
1620859809350,0.23382554948329926,-0.0692421942949295,-0.07723167538642883,-8.604761123657227,0.05267243832349777,2.1068975925445557
1620860761287,0.2359560877084732,-0.07030745595693588,-0.08202536404132843,-8.540117263793945,0.07900865375995636,2.121262788772583
1620861760512,0.23329292237758636,-0.07137271761894226,-0.08096010237932205,-8.485051155090332,0.06703764945268631,2.1140801906585693
1620862759575,0.23009712994098663,-0.07030745595693588,-0.0740358829498291,-8.485051155090332,0.0,2.099714994430542
1620863758825,0.2269013375043869,-0.07563377916812897,-0.0649811327457428,-8.468291282653809,0.035913024097681046,2.1068975925445557
1620864805275,0.2226402759552002,-0.07989483326673508,-0.0601874440908432,-8.463502883911133,0.04788403585553169,2.1116859912872314
1620865757037,0.2221076488494873,-0.08681905269622803,-0.05645901709794998,-8.468291282653809,0.021547814831137657,2.1140801906585693
1620866756200,0.2221076488494873,-0.08894958347082138,-0.054861120879650116,-8.463502883911133,-0.023942017927765846,2.1092917919158936
1620867756062,0.22317290306091309,-0.09001485258340836,-0.058589547872543335,-8.38449478149414,-0.009576806798577309,2.099714994430542
1620868754625,0.22104237973690033,-0.09321064502000809,-0.061785340309143066,-8.365341186523438,-0.016759412363171577,2.078167200088501
1620869801062,0.2125202715396881,-0.09480854123830795,-0.07030745595693588,-8.365341186523438,-0.0454898327589035,2.078167200088501
1620870753012,0.20666131377220154,-0.0974716991186142,-0.06711166352033615,-8.372523307800293,-0.0694318488240242,2.0829555988311768
1620871752175,0.20612867176532745,-0.09800433367490768,-0.06338323652744293,-8.382100105285645,-0.08619125932455063,2.0901381969451904
1620872751225,0.2082592099905014,-0.10279802232980728,-0.05645901709794998,-8.398859977722168,-0.10773907601833344,2.1068975925445557
1620873750425,0.2082592099905014,-0.10439591854810715,-0.05432849004864693,-8.365341186523438,-0.1173158809542656,2.075773000717163
1620874796900,0.2039981484413147,-0.10492855310440063,-0.05965480953454971,-8.38449478149414,-0.09576807171106339,2.0661959648132324
1620875748825,0.20133498311042786,-0.1022653877735138,-0.05645901709794998,-8.403648376464844,-0.08619125932455063,2.0614075660705566
1620876747987,0.19654129445552826,-0.09906959533691406,-0.05592638626694679,-8.42040729522705,-0.09576807171106339,2.0638017654418945
1620877747075,0.19228023290634155,-0.09853696823120117,-0.05006743222475052,-8.437167167663574,-0.11252748221158981,2.0829555988311768
1620878746262,0.1858886480331421,-0.10333065688610077,-0.05432849004864693,-8.453926086425781,-0.1149216815829277,2.075773000717163
1620879792675,0.18322549760341644,-0.11025487631559372,-0.05379585549235344,-8.449137687683105,-0.1149216815829277,2.094926595687866
1620880744725,0.17736653983592987,-0.11291803419589996,-0.05592638626694679,-8.463502883911133,-0.12928690016269684,2.0853497982025146
1620881743662,0.17896443605422974,-0.11078750342130661,-0.05060006305575371,-8.47786808013916,-0.12928690016269684,2.1045033931732178
1620882743075,0.17843179404735565,-0.11025487631559372,-0.047936901450157166,-8.492233276367188,-0.1149216815829277,2.142810583114624
1620883733662,0.17843179404735565,-0.1113201379776001,-0.04261057823896408,-8.53293514251709,-0.14365209639072418,2.0709846019744873
1620884788662,0.16937705874443054,-0.11345066875219345,-0.044741109013557434,-8.523358345031738,-0.12210428714752197,2.0829555988311768
1620885740537,0.16458337008953094,-0.11238539963960648,-0.048469532281160355,-8.518569946289062,-0.09576807171106339,2.0901381969451904
1620886739612,0.15925703942775726,-0.1113201379776001,-0.052197959274053574,-8.501810073852539,-0.090979665517807,2.1116859912872314
1620887738900,0.15925703942775726,-0.10599381476640701,-0.05060006305575371,-8.47786808013916,-0.10773907601833344,2.1380221843719482
1620888738100,0.15552861988544464,-0.1022653877735138,-0.0511326938867569,-8.468291282653809,-0.12210428714752197,2.1332337856292725
1620889784550,0.15606124699115753,-0.10439591854810715,-0.05060006305575371,-8.485051155090332,-0.12689268589019775,2.1547815799713135
1620890736312,0.15393072366714478,-0.11025487631559372,-0.051665328443050385,-8.504204750061035,-0.12449848651885986,2.1380221843719482
1620891735512,0.15073493123054504,-0.11771172285079956,-0.0511326938867569,-8.504204750061035,-0.1173158809542656,2.1499931812286377
1620892734675,0.14700649678707123,-0.11664646118879318,-0.05432849004864693,-8.497021675109863,-0.10773907601833344,2.166752576828003
1620893733787,0.14487597346305847,-0.11930961906909943,-0.052197959274053574,-8.504204750061035,-0.1149216815829277,2.142810583114624
1620894780425,0.14221280813217163,-0.11504856497049332,-0.04953479766845703,-8.520963668823242,-0.1628057211637497,2.121262788772583
1620895732162,0.14061491191387177,-0.1113201379776001,-0.0463390052318573,-8.513781547546387,-0.16519992053508759,2.1595699787139893
1620896731400,0.1390170156955719,-0.10705908387899399,-0.04900216683745384,-8.530540466308594,-0.14844051003456116,2.166752576828003
1620897730625,0.13688649237155914,-0.1065264493227005,-0.04953479766845703,-8.554482460021973,-0.14844051003456116,2.166752576828003
1620898729712,0.13156016170978546,-0.10812434554100037,-0.048469532281160355,-8.571242332458496,-0.17477671802043915,2.166752576828003
1620899791275,0.12836436927318573,-0.1113201379776001,-0.044741109013557434,-8.614337921142578,-0.17717093229293823,2.121262788772583
1620900728062,0.12303804606199265,-0.11078750342130661,-0.04527373984456062,-8.5903959274292,-0.1867477297782898,2.1475989818573
1620901727262,0.12303804606199265,-0.11345066875219345,-0.04900216683745384,-8.611943244934082,-0.2059013545513153,2.1116859912872314
1620902726362,0.12250541895627975,-0.10972224175930023,-0.05060006305575371,-8.628703117370605,-0.21308395266532898,2.0829555988311768
1620903725562,0.12623384594917297,-0.10599381476640701,-0.048469532281160355,-8.633491516113281,-0.20111294090747833,2.0829555988311768
1620904772000,0.12303804606199265,-0.10386328399181366,-0.0463390052318573,-8.662221908569336,-0.18914192914962769,2.0614075660705566
1620905723875,0.1161138266324997,-0.10439591854810715,-0.04687163606286049,-8.678980827331543,-0.16759411990642548,2.0829555988311768
1620906723275,0.10599381476640701,-0.10546118766069412,-0.047936901450157166,-8.686163902282715,-0.19393034279346466,2.078167200088501
1620907722187,0.09693906456232071,-0.09800433367490768,-0.04900216683745384,-8.698134422302246,-0.2106897532939911,2.078167200088501
1620908721375,0.09587380290031433,-0.09374327212572098,-0.04687163606286049,-8.71489429473877,-0.20350714027881622,2.080561399459839
1620909767800,0.0974716991186142,-0.09321064502000809,-0.05060006305575371,-8.729259490966797,-0.1867477297782898,2.0685904026031494
1620910719762,0.09960222989320755,-0.09853696823120117,-0.052197959274053574,-8.7484130859375,-0.21547815203666687,2.054224967956543
1620911718850,0.09587380290031433,-0.10066749155521393,-0.05699165165424347,-8.746018409729004,-0.181959331035614,2.1116859912872314
1620912718150,0.0926780104637146,-0.09693906456232071,-0.05060006305575371,-8.731653213500977,-0.17238251864910126,2.118868589401245
1620913717262,0.0884169489145279,-0.09161274880170822,-0.04527373984456062,-8.71728801727295,-0.17956513166427612,2.10210919380188
1620914763725,0.09001485258340836,-0.09108011424541473,-0.04261057823896408,-8.71728801727295,-0.181959331035614,2.1116859912872314
1620915715462,0.08735168725252151,-0.09321064502000809,-0.04420847445726395,-8.753201484680176,-0.17238251864910126,2.097320795059204
1620916714750,0.08522115647792816,-0.09321064502000809,-0.04953479766845703,-8.729259490966797,-0.16759411990642548,2.1140801906585693
1620917714037,0.0788295716047287,-0.08575379103422165,-0.051665328443050385,-8.710105895996094,-0.17238251864910126,2.10210919380188
1620918713200,0.07456851750612259,-0.08042746782302856,-0.05805691331624985,-8.710105895996094,-0.17238251864910126,2.073378801345825
1620919759562,0.07190535217523575,-0.08042746782302856,-0.06125270947813988,-8.722076416015625,-0.15801730751991272,2.0446481704711914
1620920741650,0.07137271761894226,-0.08096010237932205,-0.06072007492184639,-8.71489429473877,-0.12210428714752197,2.027888774871826
1620921710562,0.07243798673152924,-0.0788295716047287,-0.05965480953454971,-8.674192428588867,-0.11013327538967133,2.030282974243164
1620922709987,0.07350324839353561,-0.0740358829498291,-0.059122178703546524,-8.650250434875488,-0.13407529890537262,2.0398597717285156
1620923709087,0.07297061383724213,-0.07350324839353561,-0.06072007492184639,-8.635885238647461,-0.13407529890537262,2.0398597717285156
1620924755512,0.07137271761894226,-0.07616641372442245,-0.06125270947813988,-8.62391471862793,-0.10055647045373917,2.03507137298584
1620925707300,0.0692421942949295,-0.07989483326673508,-0.061785340309143066,-8.614337921142578,-0.08140286058187485,2.03507137298584
1620926706500,0.06870955973863602,-0.0830906331539154,-0.06338323652744293,-8.60236644744873,-0.11013327538967133,1.9704279899597168
1620927705687,0.06551376730203629,-0.08202536404132843,-0.06551376730203629,-8.609549522399902,-0.13407529890537262,1.9800047874450684
1620928704825,0.06125270947813988,-0.07829693704843521,-0.06870955973863602,-8.616731643676758,-0.12449848651885986,1.9752163887023926
1620929751212,0.059122178703546524,-0.07243798673152924,-0.07137271761894226,-8.595184326171875,-0.10295067727565765,1.9369091987609863
1620930703300,0.05805691331624985,-0.06817692518234253,-0.07350324839353561,-8.556877136230469,-0.10773907601833344,1.9057846069335938
1620931702225,0.06072007492184639,-0.06551376730203629,-0.07510114461183548,-8.576030731201172,-0.12210428714752197,1.9057846069335938
1620932701400,0.05699165165424347,-0.06444849818944931,-0.0788295716047287,-8.619126319885254,-0.1364694982767105,1.8842366933822632
1620933700687,0.05326322466135025,-0.06551376730203629,-0.0830906331539154,-8.62630844116211,-0.14844051003456116,1.8794482946395874
1620934747237,0.05432849004864693,-0.06870955973863602,-0.08202536404132843,-8.631096839904785,-0.1388636976480484,1.8602946996688843
1620935699012,0.054861120879650116,-0.07030745595693588,-0.08096010237932205,-8.647856712341309,-0.12210428714752197,1.824381709098816
1620936698287,0.05592638626694679,-0.0692421942949295,-0.08575379103422165,-8.638279914855957,-0.17477671802043915,1.8315643072128296
1620937697425,0.05060006305575371,-0.06391587108373642,-0.09001485258340836,-8.640673637390137,-0.18914192914962769,1.845929503440857
1620938696362,0.047404270619153976,-0.06072007492184639,-0.09480854123830795,-8.635885238647461,-0.16998831927776337,1.821987509727478
1620939742887,0.048469532281160355,-0.06072007492184639,-0.0926780104637146,-8.643068313598633,-0.1604115217924118,1.7980455160140991
1620940694850,0.047404270619153976,-0.0601874440908432,-0.09214537590742111,-8.655038833618164,-0.16998831927776337,1.7932571172714233
1620941694050,0.04687163606286049,-0.05752428248524666,-0.08948221802711487,-8.652645111083984,-0.1628057211637497,1.7932571172714233
1620942693187,0.044741109013557434,-0.055393751710653305,-0.0884169489145279,-8.662221908569336,-0.1843535304069519,1.7932571172714233
1620943692350,0.04367584362626076,-0.051665328443050385,-0.09001485258340836,-8.710105895996094,-0.21547815203666687,1.7573440074920654
1620944738812,0.044741109013557434,-0.0511326938867569,-0.08894958347082138,-8.722076416015625,-0.21787235140800476,1.7357962131500244
1620945690675,0.04367584362626076,-0.04953479766845703,-0.09214537590742111,-8.707711219787598,-0.2298433631658554,1.7381904125213623
1620946689962,0.04261057823896408,-0.047404270619153976,-0.09480854123830795,-8.705317497253418,-0.28730419278144836,1.7669209241867065
1620947689150,0.0415453165769577,-0.04420847445726395,-0.09693906456232071,-8.65982723236084,-0.2561795711517334,1.776497721672058
1620948688200,0.040480051189661026,-0.03834952041506767,-0.09161274880170822,-8.647856712341309,-0.2849099934101105,1.8052281141281128
1620949734600,0.040480051189661026,-0.034088462591171265,-0.0926780104637146,-8.667010307312012,-0.272938996553421,1.7836803197860718
1620950686475,0.03994741663336754,-0.030892670154571533,-0.09321064502000809,-8.688557624816895,-0.2513911724090576,1.7621324062347412
1620951685712,0.0415453165769577,-0.03142530098557472,-0.09587380290031433,-8.69095230102539,-0.2513911724090576,1.7717093229293823
1620952684925,0.041012682020664215,-0.03515372797846794,-0.09587380290031433,-8.62391471862793,-0.24420857429504395,1.7621324062347412
1620953684087,0.03994741663336754,-0.034088462591171265,-0.09374327212572098,-8.62391471862793,-0.2777273952960968,1.7310078144073486
1620954730687,0.03675162419676781,-0.02822950854897499,-0.09534116834402084,-8.621520042419434,-0.26096799969673157,1.7525556087493896
1620955682287,0.03568635880947113,-0.022370554506778717,-0.09906959533691406,-8.607154846191406,-0.24420857429504395,1.776497721672058
1620956681425,0.03888215497136116,-0.018642129376530647,-0.10066749155521393,-8.580819129943848,-0.24420857429504395,1.7812861204147339
1620957699875,0.037816889584064484,-0.01810949668288231,-0.09534116834402084,-8.552088737487793,-0.2322375625371933,1.7884687185287476
1620958679762,0.03621899336576462,-0.016511598601937294,-0.08628642559051514,-8.520963668823242,-0.2346317619085312,1.7573440074920654
1620959726375,0.0324905663728714,-0.013848437927663326,-0.08415589481592178,-8.525752067565918,-0.26096799969673157,1.7405846118927002
1620960678187,0.03462109714746475,-0.017044231295585632,-0.08735168725252151,-8.530540466308594,-0.2561795711517334,1.7357962131500244
1620961677487,0.03515372797846794,-0.019707392901182175,-0.08735168725252151,-8.528146743774414,-0.2322375625371933,1.721431016921997
1620962676625,0.03675162419676781,-0.02450108341872692,-0.09001485258340836,-8.520963668823242,-0.2322375625371933,1.680729627609253
1620963675700,0.041012682020664215,-0.019707392901182175,-0.08894958347082138,-8.544905662536621,-0.26815059781074524,1.6711528301239014
1620964722225,0.04261057823896408,-0.016511598601937294,-0.08575379103422165,-8.506598472595215,-0.2346317619085312,1.6974890232086182
1620965674100,0.04261057823896408,-0.011185277253389359,-0.08468852937221527,-8.468291282653809,-0.23702597618103027,1.7046716213226318
1620966673262,0.03994741663336754,-0.011185277253389359,-0.08468852937221527,-8.439560890197754,-0.24899697303771973,1.699883222579956
1620967672275,0.0415453165769577,-0.008522115647792816,-0.08575379103422165,-8.434772491455078,-0.24181437492370605,1.6927006244659424
1620968671675,0.04367584362626076,-0.01065264455974102,-0.08415589481592178,-8.44434928894043,-0.28730419278144836,1.6615760326385498
1620969718087,0.0463390052318573,-0.013315806165337563,-0.08628642559051514,-8.389283180236816,-0.27054479718208313,1.659181833267212
1620970669887,0.04900216683745384,-0.014913702383637428,-0.08894958347082138,-8.379706382751465,-0.272938996553421,1.6496050357818604
1620971669100,0.04953479766845703,-0.014381070621311665,-0.08894958347082138,-8.360552787780762,-0.2801215946674347,1.6424224376678467
1620972668362,0.04953479766845703,-0.011717909015715122,-0.08628642559051514,-8.312668800354004,-0.2801215946674347,1.6496050357818604
1620973667587,0.04900216683745384,-0.015446335077285767,-0.08575379103422165,-8.312668800354004,-0.26336219906806946,1.6615760326385498
1620974713975,0.04953479766845703,-0.013848437927663326,-0.08149272948503494,-8.300697326660156,-0.28969842195510864,1.6711528301239014
1620975665925,0.05006743222475052,-0.012783173471689224,-0.08149272948503494,-8.288726806640625,-0.2753331959247589,1.6519992351531982
1620976665000,0.04953479766845703,-0.011717909015715122,-0.08149272948503494,-8.28393840789795,-0.27054479718208313,1.6328455209732056
1620977664187,0.05060006305575371,-0.018642129376530647,-0.08628642559051514,-8.291120529174805,-0.2849099934101105,1.625662922859192
1620978663350,0.052197959274053574,-0.027696875855326653,-0.08628642559051514,-8.310274124145508,-0.28969842195510864,1.6304513216018677
1620979709725,0.05379585549235344,-0.0324905663728714,-0.0884169489145279,-8.310274124145508,-0.304063618183136,1.6424224376678467
1620980661562,0.051665328443050385,-0.03462109714746475,-0.087884321808815,-8.329427719116211,-0.28730419278144836,1.5945383310317993
1620981660800,0.05060006305575371,-0.03195793554186821,-0.08149272948503494,-8.329427719116211,-0.2753331959247589,1.6041151285171509
1620982660112,0.05326322466135025,-0.03462109714746475,-0.07616641372442245,-8.312668800354004,-0.28969842195510864,1.6424224376678467
1620983659137,0.05752428248524666,-0.033555831760168076,-0.07190535217523575,-8.300697326660156,-0.3280056416988373,1.6376339197158813
1620984705637,0.05805691331624985,-0.03302319720387459,-0.07456851750612259,-8.365341186523438,-0.3423708379268646,1.6328455209732056
1620985657387,0.05805691331624985,-0.027696875855326653,-0.07669904083013535,-8.38688850402832,-0.3471592366695404,1.6376339197158813
1620986656700,0.062317971140146255,-0.027164245024323463,-0.07776430994272232,-8.389283180236816,-0.3711012601852417,1.6352397203445435
1620987655800,0.06338323652744293,-0.03195793554186821,-0.07510114461183548,-8.4108304977417,-0.3974374830722809,1.6328455209732056
1620988655087,0.061785340309143066,-0.03568635880947113,-0.07350324839353561,-8.463502883911133,-0.40940847992897034,1.6448166370391846
1620989701375,0.06125270947813988,-0.03568635880947113,-0.0697748214006424,-8.449137687683105,-0.4118027091026306,1.6448166370391846
1620990653525,0.062317971140146255,-0.03462109714746475,-0.06604639440774918,-8.453926086425781,-0.4572925269603729,1.6352397203445435
1620991652487,0.06338323652744293,-0.03462109714746475,-0.06072007492184639,-8.470685958862305,-0.45250412821769714,1.6160861253738403
1620992651587,0.06285060197114944,-0.033555831760168076,-0.06125270947813988,-8.473079681396484,-0.4429273307323456,1.6136919260025024
1620993651062,0.06551376730203629,-0.03462109714746475,-0.0649811327457428,-8.47547435760498,-0.4572925269603729,1.625662922859192
1620994697250,0.06817692518234253,-0.03834952041506767,-0.06711166352033615,-8.528146743774414,-0.45010992884635925,1.5945383310317993
1620995649162,0.07084009051322937,-0.04527373984456062,-0.06604639440774918,-8.564059257507324,-0.4668693244457245,1.5753847360610962
1620996648312,0.07137271761894226,-0.044741109013557434,-0.05805691331624985,-8.595184326171875,-0.4572925269603729,1.5897499322891235
1620997647400,0.0692421942949295,-0.04527373984456062,-0.05060006305575371,-8.595184326171875,-0.44771572947502136,1.5969325304031372
1620998646637,0.07030745595693588,-0.04580637440085411,-0.04687163606286049,-8.583212852478027,-0.4357447028160095,1.5849615335464478
1620999693212,0.06870955973863602,-0.047936901450157166,-0.0463390052318573,-8.59997272491455,-0.4165911078453064,1.5705963373184204
1621000645012,0.06870955973863602,-0.048469532281160355,-0.0415453165769577,-8.56645393371582,-0.38307228684425354,1.580173134803772
1621001644287,0.06551376730203629,-0.047936901450157166,-0.040480051189661026,-8.583212852478027,-0.3902548849582672,1.599326729774475
1621002643387,0.06817692518234253,-0.04580637440085411,-0.037816889584064484,-8.583212852478027,-0.395043283700943,1.6376339197158813
1621003642637,0.0692421942949295,-0.047936901450157166,-0.037816889584064484,-8.576030731201172,-0.3878606855869293,1.656787633895874
1621004688937,0.07243798673152924,-0.05006743222475052,-0.02876214124262333,-8.573636054992676,-0.37828385829925537,1.6496050357818604
1621005640875,0.07243798673152924,-0.0511326938867569,-0.02450108341872692,-8.53532886505127,-0.42377370595932007,1.6855180263519287
1621006640000,0.07190535217523575,-0.047936901450157166,-0.01757686398923397,-8.544905662536621,-0.4118027091026306,1.6759412288665771
1621007639275,0.06870955973863602,-0.04420847445726395,-0.018642129376530647,-8.556877136230469,-0.4165911078453064,1.6639702320098877
1621008638375,0.06657902896404266,-0.047404270619153976,-0.016511598601937294,-8.576030731201172,-0.4189853072166443,1.6735470294952393
1621009684825,0.06764429807662964,-0.04953479766845703,-0.018642129376530647,-8.60236644744873,-0.40462008118629456,1.6950948238372803
1621010636550,0.07084009051322937,-0.054861120879650116,-0.014913702383637428,-8.616731643676758,-0.4165911078453064,1.6711528301239014
1621011635750,0.07084009051322937,-0.05645901709794998,-0.009054748341441154,-8.621520042419434,-0.40940847992897034,1.6663644313812256
1621012635150,0.06711166352033615,-0.062317971140146255,-0.003195793367922306,-8.664615631103516,-0.40701428055763245,1.6687586307525635
1621013634262,0.0601874440908432,-0.06711166352033615,-0.003195793367922306,-8.719682693481445,-0.4141969084739685,1.6663644313812256
1621014680600,0.058589547872543335,-0.06870955973863602,0.001597896683961153,-8.767566680908203,-0.40701428055763245,1.6496050357818604
1621015632512,0.05965480953454971,-0.06551376730203629,0.005858954507857561,-8.801085472106934,-0.35434186458587646,1.6136919260025024
1621016631525,0.06444849818944931,-0.06072007492184639,0.014913702383637428,-8.83699893951416,-0.31603461503982544,1.625662922859192
1621017630937,0.06391587108373642,-0.06072007492184639,0.013315806165337563,-8.87291145324707,-0.3256114423274994,1.6304513216018677
1621018630037,0.06338323652744293,-0.0601874440908432,0.014913702383637428,-8.901641845703125,-0.33279404044151306,1.6376339197158813
1621019676612,0.061785340309143066,-0.059122178703546524,0.013315806165337563,-8.923190116882324,-0.33039984107017517,1.6519992351531982
1621020628375,0.05752428248524666,-0.05699165165424347,0.016511598601937294,-8.939949035644531,-0.3256114423274994,1.6711528301239014
1621021627625,0.05752428248524666,-0.05699165165424347,0.02077265828847885,-8.954314231872559,-0.3232172429561615,1.6543934345245361
1621022626762,0.055393751710653305,-0.05805691331624985,0.02822950854897499,-8.956708908081055,-0.30885201692581177,1.6855180263519287
1621023625887,0.05699165165424347,-0.06072007492184639,0.033555831760168076,-8.987833023071289,-0.31124621629714966,1.6974890232086182
1621024672237,0.05592638626694679,-0.061785340309143066,0.03515372797846794,-9.016563415527344,-0.2968810200691223,1.699883222579956
1621025624200,0.052197959274053574,-0.06391587108373642,0.02876214124262333,-9.028534889221191,-0.2753331959247589,1.7046716213226318
1621026623262,0.048469532281160355,-0.06285060197114944,0.030892670154571533,-9.05487060546875,-0.31603461503982544,1.7190368175506592
1621027622612,0.04580637440085411,-0.061785340309143066,0.03568635880947113,-9.035717010498047,-0.2849099934101105,1.7717093229293823
1621028621812,0.04687163606286049,-0.061785340309143066,0.047404270619153976,-9.047688484191895,-0.2944868206977844,1.7621324062347412
1621029668275,0.048469532281160355,-0.0601874440908432,0.05006743222475052,-9.064447402954102,-0.31124621629714966,1.7693151235580444
1621030620050,0.048469532281160355,-0.05752428248524666,0.051665328443050385,-9.071630477905273,-0.304063618183136,1.8052281141281128
1621031630975,0.047404270619153976,-0.055393751710653305,0.0511326938867569,-9.078812599182129,-0.2801215946674347,1.7741035223007202
1621032618525,0.0463390052318573,-0.05432849004864693,0.04900216683745384,-9.093177795410156,-0.272938996553421,1.7717093229293823
1621033617500,0.044741109013557434,-0.05326322466135025,0.05060006305575371,-9.105149269104004,-0.2346317619085312,1.802833914756775
1621034663937,0.04420847445726395,-0.051665328443050385,0.05273059383034706,-9.136273384094238,-0.2322375625371933,1.7908629179000854
1621035615850,0.037816889584064484,-0.04953479766845703,0.05592638626694679,-9.165003776550293,-0.2585738003253937,1.7597382068634033
1621036615287,0.03515372797846794,-0.04687163606286049,0.0601874440908432,-9.169792175292969,-0.2561795711517334,1.7669209241867065
1621037614425,0.03568635880947113,-0.04314321279525757,0.062317971140146255,-9.193734169006348,-0.22505496442317963,1.7597382068634033
1621038626562,0.037816889584064484,-0.0415453165769577,0.06444849818944931,-9.246407508850098,-0.2346317619085312,1.7597382068634033
1621039659937,0.03994741663336754,-0.04207794740796089,0.06125270947813988,-9.275137901306152,-0.23702597618103027,1.7549498081207275
1621040611762,0.037284258753061295,-0.04527373984456062,0.06657902896404266,-9.287108421325684,-0.2298433631658554,1.745373010635376
1621041610925,0.030892670154571533,-0.041012682020664215,0.06711166352033615,-9.311050415039062,-0.21308395266532898,1.742978811264038
1621042610337,0.02450108341872692,-0.03675162419676781,0.06764429807662964,-9.35893440246582,-0.1843535304069519,1.7741035223007202
1621043609425,0.023435818031430244,-0.0324905663728714,0.06125270947813988,-9.378087997436523,-0.2298433631658554,1.7645267248153687
1621044655850,0.02822950854897499,-0.029827404767274857,0.06870955973863602,-9.399636268615723,-0.26575639843940735,1.7621324062347412
1621045607575,0.026098979637026787,-0.023435818031430244,0.07616641372442245,-9.418789863586426,-0.2753331959247589,1.7621324062347412
1621046606737,0.023968450725078583,-0.015446335077285767,0.07829693704843521,-9.442731857299805,-0.26096799969673157,1.7621324062347412
1621047606087,0.02130528911948204,-0.014913702383637428,0.07669904083013535,-9.466673851013184,-0.2298433631658554,1.7621324062347412
1621048605050,0.02183792181313038,-0.019707392901182175,0.07350324839353561,-9.466673851013184,-0.2082955539226532,1.7477672100067139
1621049651550,0.019707392901182175,-0.02183792181313038,0.07723167538642883,-9.512163162231445,-0.2346317619085312,1.7477672100067139
1621050603612,0.016511598601937294,-0.017044231295585632,0.07563377916812897,-9.543288230895996,-0.2346317619085312,1.7357962131500244
1621051602712,0.011185277253389359,-0.008522115647792816,0.07190535217523575,-9.548076629638672,-0.19871874153614044,1.7262194156646729
1621052601837,0.008522115647792816,0.0,0.0697748214006424,-9.536105155944824,-0.16759411990642548,1.776497721672058
1621053600775,0.008522115647792816,0.00532632227987051,0.07456851750612259,-9.567230224609375,-0.17956513166427612,1.7549498081207275
1621054647275,0.01065264455974102,0.008522115647792816,0.07776430994272232,-9.531316757202148,-0.1867477297782898,1.7573440074920654
1621055599225,0.007989483885467052,0.01225054170936346,0.07350324839353561,-9.53849983215332,-0.1843535304069519,1.7477672100067139
1621056598400,0.006391586735844612,0.011185277253389359,0.06551376730203629,-9.5624418258667,-0.18914192914962769,1.7405846118927002
1621057597550,0.004261057823896408,0.011717909015715122,0.06604639440774918,-9.555258750915527,-0.21547815203666687,1.7549498081207275
1621058596675,0.004793690051883459,0.013315806165337563,0.06817692518234253,-9.555258750915527,-0.17238251864910126,1.7645267248153687
1621059643187,0.002663161139935255,0.020240025594830513,0.07243798673152924,-9.583989143371582,-0.14365209639072418,1.7884687185287476
1621060595062,0.003728425595909357,0.02450108341872692,0.07297061383724213,-9.586383819580078,-0.16998831927776337,1.7932571172714233
1621061594287,0.002663161139935255,0.027164245024323463,0.07510114461183548,-9.581595420837402,-0.181959331035614,1.7932571172714233
1621062593525,-0.003195793367922306,0.027696875855326653,0.0697748214006424,-9.581595420837402,-0.15083470940589905,1.7932571172714233
1621063592512,-0.008522115647792816,0.02876214124262333,0.06817692518234253,-9.583989143371582,-0.15562310814857483,1.7884687185287476
1621064638937,-0.009054748341441154,0.03142530098557472,0.06444849818944931,-9.607931137084961,-0.13407529890537262,1.7980455160140991
1621065591037,-0.01065264455974102,0.03515372797846794,0.0649811327457428,-9.619902610778809,-0.16998831927776337,1.776497721672058
1621066590187,-0.01225054170936346,0.037816889584064484,0.06285060197114944,-9.622296333312988,-0.17956513166427612,1.7549498081207275
1621067589487,-0.017044231295585632,0.040480051189661026,0.061785340309143066,-9.612719535827637,-0.14844051003456116,1.7549498081207275
1621068600650,-0.013848437927663326,0.03994741663336754,0.062317971140146255,-9.607931137084961,-0.1604115217924118,1.7812861204147339
1621069634950,-0.014381070621311665,0.04261057823896408,0.062317971140146255,-9.639056205749512,-0.181959331035614,1.802833914756775
1621070586925,-0.015446335077285767,0.04687163606286049,0.06072007492184639,-9.651026725769043,-0.1628057211637497,1.7741035223007202
1621071585962,-0.02183792181313038,0.05432849004864693,0.0601874440908432,-9.660603523254395,-0.15562310814857483,1.7549498081207275
1621072585125,-0.026631612330675125,0.05805691331624985,0.054861120879650116,-9.655815124511719,-0.15322890877723694,1.7621324062347412
1621073584237,-0.029294773936271667,0.05965480953454971,0.05432849004864693,-9.62947940826416,-0.12928690016269684,1.7812861204147339
1621074630675,-0.02556634694337845,0.058589547872543335,0.05273059383034706,-9.63187313079834,-0.12928690016269684,1.7645267248153687
1621075591512,-0.023435818031430244,0.0601874440908432,0.05379585549235344,-9.610325813293457,-0.12210428714752197,1.7597382068634033
1621076581900,-0.02183792181313038,0.0649811327457428,0.05379585549235344,-9.600749015808105,-0.1149216815829277,1.7525556087493896
1621077581125,-0.027696875855326653,0.0697748214006424,0.05006743222475052,-9.605537414550781,-0.1149216815829277,1.7357962131500244
1621078580212,-0.030360037460923195,0.07510114461183548,0.04687163606286049,-9.617507934570312,-0.12449848651885986,1.723825216293335
1621079626625,-0.03302319720387459,0.0788295716047287,0.04314321279525757,-9.612719535827637,-0.15322890877723694,1.7573440074920654
1621080578600,-0.03302319720387459,0.08096010237932205,0.0415453165769577,-9.593565940856934,-0.11013327538967133,1.7334020137786865
1621081577762,-0.03515372797846794,0.0836232602596283,0.03941478580236435,-9.57441234588623,-0.1149216815829277,1.7286136150360107
1621082577000,-0.037284258753061295,0.07989483326673508,0.03568635880947113,-9.536105155944824,-0.13407529890537262,1.7286136150360107
1621083575875,-0.03834952041506767,0.0788295716047287,0.03195793554186821,-9.478644371032715,-0.13168109953403473,1.7190368175506592
1621084622437,-0.03515372797846794,0.08149272948503494,0.03302319720387459,-9.488221168518066,-0.10295067727565765,1.6950948238372803
1621085574475,-0.03462109714746475,0.08628642559051514,0.03195793554186821,-9.490615844726562,-0.11971008777618408,1.7046716213226318
1621086573600,-0.037284258753061295,0.09108011424541473,0.030360037460923195,-9.452308654785156,-0.11252748221158981,1.6927006244659424
1621087572762,-0.03994741663336754,0.09001485258340836,0.02556634694337845,-9.41639518737793,-0.10295067727565765,1.6831238269805908
1621088572037,-0.04261057823896408,0.09054747968912125,0.02183792181313038,-9.404424667358398,-0.10773907601833344,1.678335428237915
1621089618375,-0.0415453165769577,0.09108011424541473,0.02130528911948204,-9.409213066101074,-0.14604631066322327,1.6496050357818604
1621090570275,-0.0415453165769577,0.08948221802711487,0.02077265828847885,-9.440337181091309,-0.12210428714752197,1.6376339197158813
1621091569287,-0.03568635880947113,0.0884169489145279,0.02130528911948204,-9.452308654785156,-0.08379705995321274,1.6280571222305298
1621092568525,-0.03195793554186821,0.087884321808815,0.01810949668288231,-9.44752025604248,-0.06464345008134842,1.6304513216018677
1621093567862,-0.03462109714746475,0.0884169489145279,0.008522115647792816,-9.421183586120605,-0.07422025501728058,1.6376339197158813
1621094614375,-0.03888215497136116,0.087884321808815,0.006391586735844612,-9.3828763961792,-0.090979665517807,1.6328455209732056
1621095566262,-0.0415453165769577,0.09001485258340836,0.005858954507857561,-9.411606788635254,-0.08619125932455063,1.6472108364105225
1621096565350,-0.03888215497136116,0.08894958347082138,0.010120012797415257,-9.411606788635254,-0.0933738648891449,1.6352397203445435
1621097564600,-0.037816889584064484,0.08735168725252151,0.006924218963831663,-9.402029991149902,-0.1173158809542656,1.6472108364105225
1621098563525,-0.03834952041506767,0.08149272948503494,0.001065264455974102,-9.39245319366455,-0.13168109953403473,1.6543934345245361
1621099609987,-0.040480051189661026,0.08255799859762192,-0.001597896683961153,-9.399636268615723,-0.12928690016269684,1.6352397203445435
1621100562187,-0.04314321279525757,0.08681905269622803,-0.002130528911948204,-9.430760383605957,-0.1364694982767105,1.6280571222305298
1621101561212,-0.04207794740796089,0.087884321808815,-0.002130528911948204,-9.425971984863281,-0.14604631066322327,1.6065093278884888
1621102560450,-0.04207794740796089,0.09108011424541473,-0.006924218963831663,-9.459490776062012,-0.15322890877723694,1.6160861253738403
1621103559387,-0.03994741663336754,0.09108011424541473,-0.005858954507857561,-9.47146224975586,-0.17238251864910126,1.6160861253738403
1621104606112,-0.03834952041506767,0.0926780104637146,-0.010120012797415257,-9.459490776062012,-0.17956513166427612,1.6112977266311646
1621105559512,-0.03675162419676781,0.09427590668201447,-0.008522115647792816,-9.509769439697266,-0.1364694982767105,1.6543934345245361
1621106557175,-0.037284258753061295,0.09108011424541473,-0.01065264455974102,-9.512163162231445,-0.15562310814857483,1.625662922859192
1621107556187,-0.03994741663336754,0.08735168725252151,-0.007989483885467052,-9.526528358459473,-0.1867477297782898,1.6304513216018677
1621108555300,-0.03941478580236435,0.08042746782302856,-0.008522115647792816,-9.548076629638672,-0.21308395266532898,1.6304513216018677
1621109601650,-0.03994741663336754,0.0788295716047287,-0.013848437927663326,-9.567230224609375,-0.22744916379451752,1.623268723487854
1621110553700,-0.03994741663336754,0.08255799859762192,-0.013315806165337563,-9.579200744628906,-0.2346317619085312,1.6184803247451782
1621111553050,-0.03888215497136116,0.08735168725252151,-0.014913702383637428,-9.57441234588623,-0.24181437492370605,1.6041151285171509
1621112554812,-0.03675162419676781,0.09161274880170822,-0.011717909015715122,-9.57201862335205,-0.2082955539226532,1.5682021379470825
1621113551162,-0.037816889584064484,0.09374327212572098,-0.011717909015715122,-9.586383819580078,-0.21547815203666687,1.5849615335464478
1621114597775,-0.03994741663336754,0.09214537590742111,-0.012783173471689224,-9.607931137084961,-0.2513911724090576,1.601720929145813
1621115549612,-0.03888215497136116,0.08894958347082138,-0.01225054170936346,-9.615114212036133,-0.27054479718208313,1.580173134803772
1621116548687,-0.03994741663336754,0.08681905269622803,-0.015446335077285767,-9.615114212036133,-0.2322375625371933,1.580173134803772
1621117547937,-0.03834952041506767,0.08575379103422165,-0.013315806165337563,-9.63187313079834,-0.22026655077934265,1.6041151285171509
1621118547175,-0.03994741663336754,0.087884321808815,-0.011717909015715122,-9.610325813293457,-0.22505496442317963,1.5945383310317993
1621119593825,-0.03941478580236435,0.09001485258340836,-0.01065264455974102,-9.617507934570312,-0.24181437492370605,1.5729905366897583
1621120545537,-0.040480051189661026,0.0926780104637146,-0.011185277253389359,-9.660603523254395,-0.26815059781074524,1.558625340461731
1621121536387,-0.03621899336576462,0.09427590668201447,-0.01225054170936346,-9.677363395690918,-0.29209262132644653,1.5442601442337036
1621122543850,-0.03302319720387459,0.09214537590742111,-0.015978967770934105,-9.66539192199707,-0.29209262132644653,1.5634137392044067
1621123543012,-0.029294773936271667,0.08948221802711487,-0.019174760207533836,-9.643844604492188,-0.2849099934101105,1.5705963373184204
1621124589262,-0.02822950854897499,0.08735168725252151,-0.014913702383637428,-9.655815124511719,-0.26815059781074524,1.5610195398330688
1621125541262,-0.02822950854897499,0.08415589481592178,-0.013848437927663326,-9.696516990661621,-0.2561795711517334,1.5466543436050415
1621126540512,-0.02822950854897499,0.08149272948503494,-0.012783173471689224,-9.739612579345703,-0.2537853717803955,1.534683346748352
1621127539662,-0.03195793554186821,0.07723167538642883,-0.02077265828847885,-9.739612579345703,-0.2992752194404602,1.4963760375976562
1621128538787,-0.03195793554186821,0.07989483326673508,-0.018642129376530647,-9.773131370544434,-0.2801215946674347,1.4963760375976562
1621129585312,-0.0324905663728714,0.08149272948503494,-0.01810949668288231,-9.797073364257812,-0.2561795711517334,1.4867992401123047
1621130537125,-0.029294773936271667,0.0830906331539154,-0.013315806165337563,-9.81143856048584,-0.24420857429504395,1.479616641998291
1621131536287,-0.02822950854897499,0.07829693704843521,-0.012783173471689224,-9.840168952941895,-0.23702597618103027,1.4963760375976562
1621132535637,-0.027696875855326653,0.07297061383724213,-0.014913702383637428,-9.861717224121094,-0.2513911724090576,1.4724340438842773
1621133534550,-0.029827404767274857,0.06817692518234253,-0.013315806165337563,-9.873687744140625,-0.2298433631658554,1.5251065492630005
1621134580975,-0.027696875855326653,0.06711166352033615,-0.011717909015715122,-9.890447616577148,-0.2585738003253937,1.5298949480056763
1621135532812,-0.02556634694337845,0.06870955973863602,-0.004261057823896408,-9.8784761428833,-0.28730419278144836,1.5131354331970215
1621136532075,-0.022370554506778717,0.06711166352033615,-0.003728425595909357,-9.84256362915039,-0.2825157940387726,1.5083470344543457
1621137531237,-0.017044231295585632,0.06444849818944931,-0.004793690051883459,-9.876082420349121,-0.2825157940387726,1.5083470344543457
1621138530500,-0.01757686398923397,0.06338323652744293,-0.010120012797415257,-9.892841339111328,-0.2777273952960968,1.53707754611969
1621139577012,-0.016511598601937294,0.061785340309143066,-0.013848437927663326,-9.93354320526123,-0.2849099934101105,1.5538369417190552
1621140528825,-0.027164245024323463,0.06711166352033615,-0.01757686398923397,-9.955090522766113,-0.28730419278144836,1.5418659448623657
1621141527762,-0.030360037460923195,0.06764429807662964,-0.017044231295585632,-9.95748519897461,-0.28730419278144836,1.5155296325683594
1621142525737,-0.0324905663728714,0.06711166352033615,-0.015978967770934105,-9.947908401489258,-0.28969842195510864,1.5131354331970215
1621143526400,-0.026098979637026787,0.058589547872543335,-0.009587380103766918,-9.979032516479492,-0.27054479718208313,1.5442601442337036
1621144572862,-0.026098979637026787,0.05273059383034706,-0.007989483885467052,-9.995792388916016,-0.26336219906806946,1.5394717454910278
1621145524525,-0.022370554506778717,0.051665328443050385,-0.005858954507857561,-10.017339706420898,-0.26336219906806946,1.5298949480056763
1621146523737,-0.022903187200427055,0.0511326938867569,-0.004261057823896408,-10.038887977600098,-0.27054479718208313,1.5155296325683594
1621147522825,-0.022370554506778717,0.05060006305575371,0.0,-10.04846477508545,-0.2825157940387726,1.4963760375976562
1621148522112,-0.02503371611237526,0.04900216683745384,0.008522115647792816,-10.062829971313477,-0.26815059781074524,1.5131354331970215
1621149568837,-0.02503371611237526,0.05060006305575371,0.010120012797415257,-10.079588890075684,-0.2346317619085312,1.5179238319396973
1621150520537,-0.02503371611237526,0.0511326938867569,0.007989483885467052,-10.091560363769531,-0.2298433631658554,1.5251065492630005
1621151519687,-0.023968450725078583,0.04953479766845703,0.003728425595909357,-10.101137161254883,-0.23942017555236816,1.5275007486343384
1621152518950,-0.02450108341872692,0.04580637440085411,0.001065264455974102,-10.103530883789062,-0.24181437492370605,1.5275007486343384
1621153518162,-0.023435818031430244,0.04314321279525757,0.002663161139935255,-10.110713958740234,-0.24181437492370605,1.5658079385757446
1621154564300,-0.02130528911948204,0.040480051189661026,0.002663161139935255,-10.091560363769531,-0.2082955539226532,1.5179238319396973
1621155516162,-0.020240025594830513,0.03994741663336754,0.00532632227987051,-10.108319282531738,-0.19871874153614044,1.53707754611969
1621156515612,-0.02183792181313038,0.03994741663336754,0.01065264455974102,-10.144232749938965,-0.21547815203666687,1.5705963373184204
1621157514425,-0.02130528911948204,0.040480051189661026,0.015446335077285767,-10.17296314239502,-0.22744916379451752,1.577778935432434
1621158505487,-0.02183792181313038,0.037816889584064484,0.023435818031430244,-10.170568466186523,-0.16519992053508759,1.5682021379470825
1621159560412,-0.020240025594830513,0.030360037460923195,0.026098979637026787,-10.139444351196289,-0.16519992053508759,1.53707754611969
1621160512112,-0.022370554506778717,0.02822950854897499,0.029827404767274857,-10.168174743652344,-0.1628057211637497,1.5418659448623657
1621161511425,-0.019174760207533836,0.026631612330675125,0.02876214124262333,-10.1753568649292,-0.16519992053508759,1.5538369417190552
1621162510662,-0.014913702383637428,0.027164245024323463,0.02876214124262333,-10.158597946166992,-0.1628057211637497,1.5705963373184204
1621163509612,-0.01225054170936346,0.02822950854897499,0.027696875855326653,-10.165780067443848,-0.13168109953403473,1.5969325304031372
1621164556100,-0.015446335077285767,0.02822950854897499,0.026098979637026787,-10.125079154968262,-0.16998831927776337,1.5825673341751099
1621165507875,-0.019707392901182175,0.02556634694337845,0.02183792181313038,-10.139444351196289,-0.16998831927776337,1.558625340461731
1621166507262,-0.02183792181313038,0.02183792181313038,0.020240025594830513,-10.156203269958496,-0.18914192914962769,1.556231141090393
1621167506612,-0.02077265828847885,0.016511598601937294,0.023435818031430244,-10.1753568649292,-0.2082955539226532,1.556231141090393
1621168505737,-0.015978967770934105,0.014913702383637428,0.033555831760168076,-10.201693534851074,-0.1843535304069519,1.5275007486343384
1621169552300,-0.015978967770934105,0.012783173471689224,0.03568635880947113,-10.20648193359375,-0.13407529890537262,1.4891934394836426
1621170503900,-0.013315806165337563,0.013315806165337563,0.03462109714746475,-10.232818603515625,-0.16759411990642548,1.5107412338256836
1621171503050,-0.014381070621311665,0.013315806165337563,0.030360037460923195,-10.254365921020508,-0.1843535304069519,1.5203181505203247
1621172502212,-0.012783173471689224,0.011717909015715122,0.03142530098557472,-10.273519515991211,-0.20111294090747833,1.5155296325683594
1621173501375,-0.01757686398923397,0.010120012797415257,0.029827404767274857,-10.307038307189941,-0.22266076505184174,1.5083470344543457
1621174558862,-0.02183792181313038,0.005858954507857561,0.02876214124262333,-10.376470565795898,-0.21787235140800476,1.4963760375976562
1621175499837,-0.022370554506778717,0.002663161139935255,0.026631612330675125,-10.429142951965332,-0.22744916379451752,1.4891934394836426
1621176498987,-0.019707392901182175,0.001065264455974102,0.030892670154571533,-10.460267066955566,-0.22505496442317963,1.4963760375976562
1621177498237,-0.018642129376530647,0.00532632227987051,0.03195793554186821,-10.486603736877441,-0.23702597618103027,1.50355863571167
1621178497550,-0.022370554506778717,0.004793690051883459,0.03195793554186821,-10.508151054382324,-0.2585738003253937,1.5059528350830078
1621179543600,-0.023968450725078583,0.003195793367922306,0.03462109714746475,-10.527304649353027,-0.23942017555236816,1.5179238319396973
1621180495837,-0.023968450725078583,-0.000532632227987051,0.034088462591171265,-10.575188636779785,-0.23942017555236816,1.5490485429763794
1621181494825,-0.020240025594830513,0.001065264455974102,0.03515372797846794,-10.579977035522461,-0.22026655077934265,1.5705963373184204
1621182493862,-0.02130528911948204,0.002663161139935255,0.030892670154571533,-10.591948509216309,-0.22505496442317963,1.5466543436050415
1621183493250,-0.023435818031430244,0.002130528911948204,0.02822950854897499,-10.599130630493164,-0.24420857429504395,1.5179238319396973
1621184539700,-0.02876214124262333,-0.000532632227987051,0.029827404767274857,-10.572794914245605,-0.24660277366638184,1.5705963373184204
1621185491600,-0.029827404767274857,0.001597896683961153,0.03142530098557472,-10.584765434265137,-0.2322375625371933,1.5849615335464478
1621186490812,-0.029294773936271667,0.00532632227987051,0.03675162419676781,-10.579977035522461,-0.2561795711517334,1.5705963373184204
1621187489850,-0.027696875855326653,0.007456851191818714,0.03834952041506767,-10.577583312988281,-0.2801215946674347,1.5753847360610962
1621188489075,-0.02822950854897499,0.001065264455974102,0.03675162419676781,-10.589553833007812,-0.28969842195510864,1.5969325304031372
1621189535400,-0.029827404767274857,-0.001065264455974102,0.0324905663728714,-10.618284225463867,-0.28969842195510864,1.6184803247451782
1621190487375,-0.03568635880947113,-0.000532632227987051,0.02876214124262333,-10.594342231750488,-0.2968810200691223,1.6208745241165161
1621191486762,-0.03834952041506767,0.002663161139935255,0.02822950854897499,-10.611102104187012,-0.3280056416988373,1.5682021379470825
1621192485687,-0.040480051189661026,0.002130528911948204,0.030360037460923195,-10.630255699157715,-0.3471592366695404,1.5849615335464478
1621193485075,-0.037816889584064484,0.001597896683961153,0.034088462591171265,-10.630255699157715,-0.3519476652145386,1.6160861253738403
1621194531450,-0.037284258753061295,0.002130528911948204,0.041012682020664215,-10.630255699157715,-0.35434186458587646,1.6208745241165161
1621195505362,-0.037816889584064484,0.002130528911948204,0.04207794740796089,-10.678139686584473,-0.3878606855869293,1.601720929145813
1621196482362,-0.04261057823896408,0.006391586735844612,0.04314321279525757,-10.699687004089355,-0.395043283700943,1.6112977266311646
1621197481587,-0.047404270619153976,0.011717909015715122,0.03834952041506767,-10.706870079040527,-0.3758896589279175,1.6041151285171509
1621198480775,-0.054861120879650116,0.014381070621311665,0.037284258753061295,-10.706870079040527,-0.3734954595565796,1.599326729774475
1621199527162,-0.05699165165424347,0.014381070621311665,0.033555831760168076,-10.704476356506348,-0.38546648621559143,1.599326729774475
1621200478862,-0.05645901709794998,0.015446335077285767,0.03568635880947113,-10.699687004089355,-0.38067808747291565,1.599326729774475
1621201478137,-0.05645901709794998,0.017044231295585632,0.03994741663336754,-10.702081680297852,-0.40701428055763245,1.6328455209732056
1621202477237,-0.05805691331624985,0.019174760207533836,0.04420847445726395,-10.716446876525879,-0.38067808747291565,1.6304513216018677
1621203476425,-0.06072007492184639,0.018642129376530647,0.04207794740796089,-10.6925048828125,-0.38067808747291565,1.6160861253738403
1621204523037,-0.062317971140146255,0.017044231295585632,0.04207794740796089,-10.656591415405273,-0.4165911078453064,1.6136919260025024
1621205474837,-0.0649811327457428,0.014913702383637428,0.041012682020664215,-10.651803016662598,-0.45010992884635925,1.6280571222305298
1621206474012,-0.06817692518234253,0.015446335077285767,0.04420847445726395,-10.649409294128418,-0.42856210470199585,1.6304513216018677
1621207473250,-0.07243798673152924,0.019174760207533836,0.04420847445726395,-10.625467300415039,-0.42856210470199585,1.6448166370391846
1621208472362,-0.07510114461183548,0.026098979637026787,0.044741109013557434,-10.606313705444336,-0.4429273307323456,1.6519992351531982
1621209518787,-0.07936220616102219,0.029827404767274857,0.0511326938867569,-10.594342231750488,-0.45010992884635925,1.6543934345245361
1621210470912,-0.0788295716047287,0.033555831760168076,0.05060006305575371,-10.589553833007812,-0.4381389021873474,1.659181833267212
1621211469925,-0.07989483326673508,0.02822950854897499,0.05060006305575371,-10.577583312988281,-0.42377370595932007,1.699883222579956
1621212469075,-0.07989483326673508,0.023968450725078583,0.04527373984456062,-10.582371711730957,-0.42377370595932007,1.7094600200653076
1621213468075,-0.08255799859762192,0.023435818031430244,0.04420847445726395,-10.563218116760254,-0.43095630407333374,1.6711528301239014
1621214514612,-0.08628642559051514,0.030360037460923195,0.0463390052318573,-10.54645824432373,-0.45010992884635925,1.6496050357818604
1621215466525,-0.08894958347082138,0.04261057823896408,0.04527373984456062,-10.5344877243042,-0.4596867263317108,1.6615760326385498
1621216465837,-0.09108011424541473,0.04687163606286049,0.0511326938867569,-10.503362655639648,-0.4357447028160095,1.656787633895874
1621217464900,-0.09534116834402084,0.04580637440085411,0.04953479766845703,-10.493785858154297,-0.45010992884635925,1.6711528301239014
1621218464200,-0.09800433367490768,0.04261057823896408,0.04900216683745384,-10.498574256896973,-0.4429273307323456,1.659181833267212
1621219510712,-0.10492855310440063,0.044741109013557434,0.0463390052318573,-10.505757331848145,-0.4357447028160095,1.6448166370391846
1621220462500,-0.1065264493227005,0.047404270619153976,0.04687163606286049,-10.505757331848145,-0.43095630407333374,1.6304513216018677
1621221461712,-0.10972224175930023,0.05060006305575371,0.04953479766845703,-10.47942066192627,-0.42856210470199585,1.6160861253738403
1621222460962,-0.10972224175930023,0.05273059383034706,0.05326322466135025,-10.47702693939209,-0.4118027091026306,1.6472108364105225
1621223460087,-0.10865698009729385,0.05699165165424347,0.05379585549235344,-10.45547866821289,-0.3902548849582672,1.678335428237915
1621224506325,-0.10705908387899399,0.058589547872543335,0.055393751710653305,-10.465055465698242,-0.3734954595565796,1.6639702320098877
1621225458387,-0.11025487631559372,0.05805691331624985,0.052197959274053574,-10.474632263183594,-0.363918662071228,1.6543934345245361
1621226457537,-0.11824435740709305,0.05805691331624985,0.047404270619153976,-10.462661743164062,-0.3663128614425659,1.6711528301239014
1621227456462,-0.12410331517457962,0.06072007492184639,0.04207794740796089,-10.462661743164062,-0.38546648621559143,1.6711528301239014
1621228455750,-0.1257012039422989,0.06444849818944931,0.037284258753061295,-10.445901870727539,-0.35434186458587646,1.6496050357818604
1621229502362,-0.12729910016059875,0.06391587108373642,0.03941478580236435,-10.436325073242188,-0.33279404044151306,1.6615760326385498
1621230454162,-0.12889699637889862,0.0601874440908432,0.0415453165769577,-10.438719749450684,-0.3232172429561615,1.6735470294952393
1621231453400,-0.12623384594917297,0.05645901709794998,0.05006743222475052,-10.460267066955566,-0.31842881441116333,1.6687586307525635
1621232470837,-0.125168576836586,0.055393751710653305,0.04953479766845703,-10.491392135620117,-0.2968810200691223,1.6639702320098877
1621233451700,-0.12729910016059875,0.05965480953454971,0.044741109013557434,-10.474632263183594,-0.2849099934101105,1.6663644313812256
1621234498125,-0.1342233270406723,0.06391587108373642,0.03568635880947113,-10.445901870727539,-0.27054479718208313,1.7118542194366455
1621235450100,-0.13741911947727203,0.07084009051322937,0.034088462591171265,-10.474632263183594,-0.2537853717803955,1.723825216293335
1621236449312,-0.13795174658298492,0.0740358829498291,0.03941478580236435,-10.520122528076172,-0.22744916379451752,1.7118542194366455
1621237448362,-0.138484388589859,0.07669904083013535,0.0415453165769577,-10.503362655639648,-0.19632454216480255,1.7094600200653076
1621238447600,-0.138484388589859,0.0740358829498291,0.04207794740796089,-10.500968933105469,-0.2082955539226532,1.6950948238372803
1621239493925,-0.13795174658298492,0.07137271761894226,0.04261057823896408,-10.503362655639648,-0.18914192914962769,1.6496050357818604
1621240445937,-0.138484388589859,0.06817692518234253,0.0415453165769577,-10.522516250610352,-0.1628057211637497,1.659181833267212
1621241444925,-0.14114753901958466,0.07137271761894226,0.03888215497136116,-10.539276123046875,-0.14604631066322327,1.6879122257232666
1621242444300,-0.1443433314561844,0.07084009051322937,0.037284258753061295,-10.5344877243042,-0.14365209639072418,1.6831238269805908
1621243443237,-0.14487597346305847,0.07084009051322937,0.03994741663336754,-10.548852920532227,-0.10055647045373917,1.6927006244659424
1621244489737,-0.14647386968135834,0.07350324839353561,0.04367584362626076,-10.572794914245605,-0.1388636976480484,1.6855180263519287
1621245441637,-0.14540860056877136,0.07776430994272232,0.04527373984456062,-10.56800651550293,-0.14365209639072418,1.6759412288665771
1621246440725,-0.14487597346305847,0.08575379103422165,0.048469532281160355,-10.575188636779785,-0.13407529890537262,1.6879122257232666
1621247440112,-0.138484388589859,0.08735168725252151,0.0463390052318573,-10.615890502929688,-0.1149216815829277,1.7286136150360107
1621248439112,-0.13795174658298492,0.087884321808815,0.04314321279525757,-10.647014617919922,-0.06464345008134842,1.7477672100067139
1621249485537,-0.13688649237155914,0.08575379103422165,0.03994741663336754,-10.644620895385742,-0.08379705995321274,1.7501614093780518
1621250437550,-0.13795174658298492,0.08628642559051514,0.044741109013557434,-10.63743782043457,-0.06464345008134842,1.742978811264038
1621251436725,-0.1395496428012848,0.0884169489145279,0.04900216683745384,-10.618284225463867,-0.05746084079146385,1.7405846118927002
1621252435875,-0.1390170156955719,0.09054747968912125,0.0511326938867569,-10.608707427978516,-0.07182604819536209,1.7621324062347412
1621253435137,-0.1443433314561844,0.09214537590742111,0.052197959274053574,-10.642226219177246,-0.05267243832349777,1.8148049116134644
1621254481587,-0.1443433314561844,0.09321064502000809,0.05060006305575371,-10.642226219177246,-0.0454898327589035,1.800439715385437
1621255433475,-0.14274543523788452,0.09214537590742111,0.05805691331624985,-10.632649421691895,-0.035913024097681046,1.7812861204147339
1621256432462,-0.14008228480815887,0.08894958347082138,0.06125270947813988,-10.60152530670166,-0.014365210197865963,1.7980455160140991
1621257431687,-0.13741911947727203,0.08948221802711487,0.06072007492184639,-10.556035041809082,0.021547814831137657,1.821987509727478
1621258430975,-0.138484388589859,0.08894958347082138,0.05379585549235344,-10.51054573059082,0.07182604819536209,1.8100165128707886
1621259477525,-0.1390170156955719,0.09054747968912125,0.054861120879650116,-10.512939453125,0.05506663769483566,1.8100165128707886
1621260429175,-0.1390170156955719,0.0926780104637146,0.059122178703546524,-10.484209060668945,0.08858546614646912,1.7980455160140991
1621261428362,-0.13741911947727203,0.09640643745660782,0.0692421942949295,-10.450690269470215,0.1173158809542656,1.7932571172714233
1621262427600,-0.1342233270406723,0.09480854123830795,0.0692421942949295,-10.41956615447998,0.11971008777618408,1.7836803197860718
1621263426737,-0.1342233270406723,0.09108011424541473,0.07563377916812897,-10.38844108581543,0.10055647045373917,1.7669209241867065
1621264464787,-0.13582122325897217,0.08735168725252151,0.07456851750612259,-10.374075889587402,0.10773907601833344,1.7860745191574097
1621265425125,-0.13635385036468506,0.08948221802711487,0.08042746782302856,-10.400412559509277,0.10773907601833344,1.7884687185287476
1621266424275,-0.13315805792808533,0.08735168725252151,0.0836232602596283,-10.431536674499512,0.06464345008134842,1.7812861204147339
1621267423512,-0.13156016170978546,0.08522115647792816,0.08255799859762192,-10.481815338134766,0.023942017927765846,1.7645267248153687
1621268422712,-0.1294296383857727,0.0830906331539154,0.07936220616102219,-10.536881446838379,0.014365210197865963,1.7477672100067139
1621269469100,-0.1294296383857727,0.08255799859762192,0.07563377916812897,-10.560823440551758,0.033518824726343155,1.742978811264038
1621270420937,-0.12623384594917297,0.08255799859762192,0.07936220616102219,-10.651803016662598,0.021547814831137657,1.742978811264038
1621271419962,-0.12463594228029251,0.08202536404132843,0.08415589481592178,-10.697293281555176,0.033518824726343155,1.7549498081207275
1621272419300,-0.1257012039422989,0.08202536404132843,0.08468852937221527,-10.754754066467285,0.009576806798577309,1.7573440074920654
1621273418325,-0.12250541895627975,0.08522115647792816,0.0830906331539154,-10.828974723815918,-0.031124621629714966,1.7549498081207275
1621274464987,-0.11717909574508667,0.0884169489145279,0.08255799859762192,-10.90558910369873,-0.035913024097681046,1.7717093229293823
1621275416762,-0.11504856497049332,0.08735168725252151,0.08468852937221527,-10.994174003601074,0.0,1.7908629179000854
1621276415950,-0.11664646118879318,0.0884169489145279,0.08628642559051514,-11.058817863464355,-0.043095629662275314,1.8076223134994507
1621277415025,-0.11930961906909943,0.08415589481592178,0.087884321808815,-11.097125053405762,-0.0694318488240242,1.8339585065841675
1621278414237,-0.11717909574508667,0.08255799859762192,0.08894958347082138,-11.130643844604492,-0.07661445438861847,1.8555063009262085
1621279460787,-0.11930961906909943,0.08202536404132843,0.08735168725252151,-11.176133155822754,-0.08140286058187485,1.8579005002975464
1621280412500,-0.11877699196338654,0.08681905269622803,0.08522115647792816,-11.216835021972656,-0.08140286058187485,1.8579005002975464
1621281411812,-0.12090751528739929,0.09321064502000809,0.08255799859762192,-11.197681427001953,-0.06224924325942993,1.8746598958969116
1621282410962,-0.11504856497049332,0.09534116834402084,0.08415589481592178,-11.221623420715332,-0.05985504388809204,1.8938136100769043
1621283410100,-0.11664646118879318,0.09480854123830795,0.0830906331539154,-11.255142211914062,-0.0694318488240242,1.9177556037902832
1621284456550,-0.11504856497049332,0.09427590668201447,0.08468852937221527,-11.255142211914062,-0.08858546614646912,1.9393033981323242
1621285408487,-0.11824435740709305,0.09214537590742111,0.0836232602596283,-11.247960090637207,-0.10773907601833344,1.920149803161621
1621286407687,-0.11771172285079956,0.08894958347082138,0.08202536404132843,-11.293449401855469,-0.10534487664699554,1.920149803161621
1621287406862,-0.12090751528739929,0.08894958347082138,0.07616641372442245,-11.32457447052002,-0.11252748221158981,1.946485996246338
1621288406050,-0.12303804606199265,0.09161274880170822,0.07243798673152924,-11.36048698425293,-0.1173158809542656,1.965639591217041
1621289452450,-0.12410331517457962,0.09587380290031433,0.07030745595693588,-11.405977249145508,-0.12928690016269684,1.9536685943603516
1621290404412,-0.1257012039422989,0.09640643745660782,0.07243798673152924,-11.441889762878418,-0.17477671802043915,1.922544002532959
1621291403500,-0.125168576836586,0.09321064502000809,0.07616641372442245,-11.504138946533203,-0.19632454216480255,1.941697597503662
1621292402712,-0.12729910016059875,0.09001485258340836,0.07456851750612259,-11.544840812683105,-0.17477671802043915,1.941697597503662
1621293401875,-0.12303804606199265,0.08628642559051514,0.06870955973863602,-11.563994407653809,-0.16519992053508759,1.946485996246338
1621294448175,-0.12090751528739929,0.08522115647792816,0.0601874440908432,-11.566388130187988,-0.19153614342212677,1.9560627937316895
1621295400150,-0.11771172285079956,0.08948221802711487,0.058589547872543335,-11.568782806396484,-0.23702597618103027,1.9488801956176758
1621296399362,-0.11930961906909943,0.09374327212572098,0.05699165165424347,-11.590330123901367,-0.23702597618103027,1.9273324012756348
1621297398512,-0.12090751528739929,0.09693906456232071,0.05752428248524666,-11.597513198852539,-0.23702597618103027,1.9536685943603516
1621298397612,-0.12250541895627975,0.09800433367490768,0.05645901709794998,-11.590330123901367,-0.2537853717803955,1.9488801956176758
1621299444162,-0.1294296383857727,0.09640643745660782,0.05752428248524666,-11.559206008911133,-0.2777273952960968,1.9560627937316895
1621300396100,-0.1342233270406723,0.09800433367490768,0.051665328443050385,-11.520898818969727,-0.28730419278144836,1.987187385559082
1621301395187,-0.1395496428012848,0.09960222989320755,0.0415453165769577,-11.556811332702637,-0.2849099934101105,1.9776105880737305
1621302394450,-0.13741911947727203,0.10439591854810715,0.03302319720387459,-11.501745223999023,-0.28969842195510864,1.9488801956176758
1621303393712,-0.13688649237155914,0.1022653877735138,0.02503371611237526,-11.453861236572266,-0.3016694188117981,1.9393033981323242
1621304440175,-0.13741911947727203,0.09800433367490768,0.02183792181313038,-11.398794174194336,-0.33279404044151306,1.9632453918457031
1621305392062,-0.13741911947727203,0.09534116834402084,0.017044231295585632,-11.341333389282227,-0.3495534360408783,1.9991583824157715
1621306397762,-0.13795174658298492,0.0974716991186142,0.01810949668288231,-11.279084205627441,-0.2968810200691223,2.0039467811584473
1621307390287,-0.13635385036468506,0.10120012611150742,0.020240025594830513,-11.252748489379883,-0.3016694188117981,1.9823989868164062
1621308389437,-0.14168018102645874,0.09960222989320755,0.02130528911948204,-11.204864501953125,-0.31842881441116333,1.9919757843017578
1621309435937,-0.14221280813217163,0.09960222989320755,0.015446335077285767,-11.159374237060547,-0.3256114423274994,2.0039467811584473
1621310387912,-0.14540860056877136,0.09534116834402084,0.00532632227987051,-11.12346076965332,-0.33039984107017517,2.0183119773864746
1621311386887,-0.14594122767448425,0.09587380290031433,-0.000532632227987051,-11.082759857177734,-0.3423708379268646,2.0422539710998535
1621312386050,-0.14966966211795807,0.0974716991186142,-0.005858954507857561,-11.034875869750977,-0.35673606395721436,2.032677173614502
1621313393550,-0.15180018544197083,0.10386328399181366,-0.00532632227987051,-11.051634788513184,-0.3734954595565796,2.011129379272461
1621314431712,-0.15499597787857056,0.10759171098470688,-0.010120012797415257,-11.037269592285156,-0.40462008118629456,2.0207061767578125
1621315383575,-0.15552861988544464,0.10812434554100037,-0.007989483885467052,-11.015722274780273,-0.4189853072166443,2.0231003761291504
1621316382750,-0.15659387409687042,0.10759171098470688,-0.007989483885467052,-11.008539199829102,-0.4118027091026306,1.9991583824157715
1621317382075,-0.1576591432094574,0.10546118766069412,-0.006924218963831663,-10.994174003601074,-0.4429273307323456,2.0685904026031494
1621318381200,-0.15978966653347015,0.10439591854810715,-0.007989483885467052,-10.99896240234375,-0.4668693244457245,2.097320795059204
1621319427675,-0.162452831864357,0.10279802232980728,-0.007989483885467052,-10.977415084838867,-0.45010992884635925,2.075773000717163
1621320379600,-0.1619202047586441,0.10439591854810715,-0.011185277253389359,-10.975020408630371,-0.45010992884635925,2.0661959648132324
1621321378700,-0.16458337008953094,0.10759171098470688,-0.011717909015715122,-10.991780281066895,-0.47884035110473633,2.0925323963165283
1621322377962,-0.1667138934135437,0.10918960720300674,-0.01757686398923397,-10.958261489868164,-0.49559974670410156,2.140416383743286
1621323377100,-0.16884441673755646,0.11185277253389359,-0.01757686398923397,-10.970232009887695,-0.4884171485900879,2.161964178085327
1621324423625,-0.1720402091741562,0.11451593041419983,-0.013848437927663326,-10.967838287353516,-0.5003881454467773,2.1595699787139893
1621325375362,-0.17417074739933014,0.11930961906909943,-0.007989483885467052,-10.960655212402344,-0.507570743560791,2.166752576828003
1621326374425,-0.17523600161075592,0.12357068061828613,-0.006391586735844612,-10.960655212402344,-0.5123591423034668,2.185906171798706
1621327373625,-0.17523600161075592,0.12410331517457962,-0.011185277253389359,-10.972626686096191,-0.5171476006507874,2.2026655673980713
1621328372887,-0.1763012707233429,0.1257012039422989,-0.015446335077285767,-10.934319496154785,-0.5027823448181152,2.2026655673980713
1621329419500,-0.1768338978290558,0.12357068061828613,-0.01810949668288231,-10.910377502441406,-0.5363011956214905,2.22660756111145
1621330371375,-0.17843179404735565,0.12463594228029251,-0.02077265828847885,-10.915165901184082,-0.5291185975074768,2.2409727573394775
1621331370362,-0.17949706315994263,0.12676647305488586,-0.020240025594830513,-10.90558910369873,-0.5171476006507874,2.255337953567505
1621332369650,-0.18429075181484222,0.12676647305488586,-0.012783173471689224,-10.848128318786621,-0.5530605912208557,2.2864625453948975
1621333368925,-0.1853560209274292,0.1304948925971985,-0.006924218963831663,-10.836156845092773,-0.5003881454467773,2.317587375640869
1621334415200,-0.1848233938217163,0.13262543082237244,-0.007989483885467052,-10.795455932617188,-0.4596867263317108,2.343923568725586
1621335367100,-0.18322549760341644,0.138484388589859,-0.01225054170936346,-10.759542465209961,-0.47165775299072266,2.3367409706115723
1621336366412,-0.1805623322725296,0.14168018102645874,-0.014381070621311665,-10.69489860534668,-0.4812345504760742,2.3535003662109375
1621337365512,-0.18642129004001617,0.14647386968135834,-0.014381070621311665,-10.594342231750488,-0.4620809257030487,2.408566951751709
1621338364575,-0.19387812912464142,0.14913703501224518,-0.01225054170936346,-10.508151054382324,-0.45010992884635925,2.38462495803833
1621339411112,-0.20186762511730194,0.14913703501224518,-0.009587380103766918,-10.405200958251953,-0.4572925269603729,2.4157495498657227
1621340362975,-0.2039981484413147,0.14700649678707123,-0.006924218963831663,-10.321403503417969,-0.4189853072166443,2.3918075561523438
1621341362050,-0.20026972889900208,0.14700649678707123,-0.002663161139935255,-10.225635528564453,-0.38067808747291565,2.3774423599243164
1621342361300,-0.1986718326807022,0.14966966211795807,-0.002130528911948204,-10.120290756225586,-0.36152446269989014,2.408566951751709
1621343362062,-0.20026972889900208,0.15020228922367096,0.0,-10.010157585144043,-0.31842881441116333,2.470816135406494
1621344406950,-0.20293287932872772,0.15020228922367096,-0.002663161139935255,-9.86889934539795,-0.31603461503982544,2.4205379486083984
1621345358700,-0.2045307755470276,0.1486043930053711,0.000532632227987051,-9.734824180603027,-0.2992752194404602,2.451662540435791
1621346357900,-0.20719394087791443,0.1480717658996582,0.001597896683961153,-9.603142738342285,-0.3232172429561615,2.470816135406494
1621347356925,-0.20985710620880127,0.14753912389278412,0.004793690051883459,-9.485827445983887,-0.35913026332855225,2.4660277366638184
1621348356250,-0.2125202715396881,0.14540860056877136,0.009054748341441154,-9.373299598693848,-0.33279404044151306,2.4588451385498047
1621349402837,-0.21092237532138824,0.1432780772447586,0.014913702383637428,-9.263166427612305,-0.304063618183136,2.4157495498657227
1621350357337,-0.20719394087791443,0.14487597346305847,0.016511598601937294,-9.162610054016113,-0.3423708379268646,2.4157495498657227
1621351353800,-0.20932446420192719,0.14594122767448425,0.01757686398923397,-9.100360870361328,-0.38546648621559143,2.3918075561523438
1621352352925,-0.2087918370962143,0.14487597346305847,0.019707392901182175,-9.066842079162598,-0.40462008118629456,2.3726539611816406
1621353352175,-0.20932446420192719,0.13795174658298492,0.019174760207533836,-9.033323287963867,-0.395043283700943,2.3989901542663574
1621354398550,-0.20772656798362732,0.1342233270406723,0.02183792181313038,-8.990227699279785,-0.4381389021873474,2.43011474609375
1621355350462,-0.20772656798362732,0.1347559541463852,0.02556634694337845,-8.999804496765137,-0.4572925269603729,2.389413356781006
1621356349662,-0.2087918370962143,0.13635385036468506,0.034088462591171265,-9.004592895507812,-0.49320554733276367,2.3511061668395996
1621357348862,-0.20985710620880127,0.13688649237155914,0.040480051189661026,-9.026140213012695,-0.5195418000221252,2.3367409706115723
1621358347987,-0.2087918370962143,0.1336906999349594,0.047404270619153976,-9.07641887664795,-0.5219359993934631,2.3367409706115723
1621359394562,-0.20612867176532745,0.1342233270406723,0.05273059383034706,-9.153033256530762,-0.5195418000221252,2.3343467712402344
1621360346400,-0.20506341755390167,0.13209278881549835,0.05273059383034706,-9.241618156433105,-0.5793968439102173,2.3151931762695312
1621361345362,-0.20559604465961456,0.1304948925971985,0.05645901709794998,-9.301473617553711,-0.569819986820221,2.3319525718688965
1621362344750,-0.20559604465961456,0.1299622654914856,0.0601874440908432,-9.397241592407227,-0.5841852426528931,2.3511061668395996
1621363343837,-0.20666131377220154,0.1257012039422989,0.07137271761894226,-9.50737476348877,-0.6153098344802856,2.3535003662109375
1621364390337,-0.20772656798362732,0.12463594228029251,0.0740358829498291,-9.564835548400879,-0.569819986820221,2.3511061668395996
1621365342075,-0.21092237532138824,0.12144014984369278,0.07776430994272232,-9.643844604492188,-0.5602431893348694,2.387019157409668
1621366341262,-0.20772656798362732,0.1257012039422989,0.07989483326673508,-9.708487510681152,-0.5339069962501526,2.389413356781006
1621367340450,-0.2034655213356018,0.1299622654914856,0.08042746782302856,-9.756372451782227,-0.5339069962501526,2.3798365592956543
1621368339662,-0.19813919067382812,0.13528859615325928,0.08149272948503494,-9.789891242980957,-0.5315127968788147,2.403778553009033
1621369386012,-0.19174760580062866,0.13582122325897217,0.07989483326673508,-9.804256439208984,-0.47644615173339844,2.492363929748535
1621370337950,-0.1906823366880417,0.1342233270406723,0.08202536404132843,-9.789891242980957,-0.4381389021873474,2.5043349266052246
1621371337225,-0.19228023290634155,0.13315805792808533,0.08681905269622803,-9.765949249267578,-0.4141969084739685,2.492363929748535
1621372336350,-0.1949433982372284,0.13528859615325928,0.09214537590742111,-9.727641105651855,-0.37828385829925537,2.535459518432617
1621373335537,-0.19654129445552826,0.13795174658298492,0.09480854123830795,-9.679757118225098,-0.3447650372982025,2.5761611461639404
1621374381887,-0.19334550201892853,0.13528859615325928,0.09534116834402084,-9.619902610778809,-0.3256114423274994,2.585737943649292
1621375333900,-0.1906823366880417,0.13315805792808533,0.09587380290031433,-9.526528358459473,-0.3064578175544739,2.63362193107605
1621376333075,-0.1848233938217163,0.12889699637889862,0.09906959533691406,-9.454702377319336,-0.2825157940387726,2.5929205417633057
1621377332112,-0.18216022849082947,0.1294296383857727,0.09960222989320755,-9.366117477416992,-0.2849099934101105,2.5737669467926025
1621378331362,-0.17843179404735565,0.12623384594917297,0.1017327606678009,-9.303868293762207,-0.272938996553421,2.564190149307251
1621379377850,-0.17736653983592987,0.12303804606199265,0.1017327606678009,-9.263166427612305,-0.23702597618103027,2.5522189140319824
1621380330000,-0.17523600161075592,0.11824435740709305,0.09800433367490768,-9.224859237670898,-0.2298433631658554,2.5498247146606445
1621381328762,-0.17576864361763,0.11451593041419983,0.09640643745660782,-9.193734169006348,-0.24899697303771973,2.5115175247192383
1621382327987,-0.17363810539245605,0.11078750342130661,0.09853696823120117,-9.184157371520996,-0.22505496442317963,2.5067291259765625
1621383327237,-0.17363810539245605,0.10705908387899399,0.1022653877735138,-9.188945770263672,-0.2298433631658554,2.47560453414917
1621384373625,-0.17257285118103027,0.10386328399181366,0.1017327606678009,-9.205705642700195,-0.2585738003253937,2.410961151123047
1621385325662,-0.1720402091741562,0.1022653877735138,0.09853696823120117,-9.222464561462402,-0.26096799969673157,2.3726539611816406
1621386324725,-0.16511599719524384,0.09853696823120117,0.09534116834402084,-9.239224433898926,-0.22266076505184174,2.3558945655822754
1621387323987,-0.15872441232204437,0.09161274880170822,0.09214537590742111,-9.2655611038208,-0.24899697303771973,2.3295583724975586
1621388323025,-0.15499597787857056,0.08149272948503494,0.087884321808815,-9.299079895019531,-0.2968810200691223,2.300827741622925
1621389369450,-0.15020228922367096,0.07616641372442245,0.0884169489145279,-9.351752281188965,-0.33758243918418884,2.276885747909546
1621390321487,-0.14700649678707123,0.07297061383724213,0.08468852937221527,-9.41639518737793,-0.3471592366695404,2.2649147510528564
1621391320587,-0.1432780772447586,0.07456851750612259,0.08522115647792816,-9.461885452270508,-0.33518823981285095,2.2385785579681396
1621392319800,-0.1443433314561844,0.07190535217523575,0.08255799859762192,-9.500192642211914,-0.33758243918418884,2.231395959854126
1621393318850,-0.14540860056877136,0.06764429807662964,0.0788295716047287,-9.531316757202148,-0.35673606395721436,2.255337953567505
1621394365337,-0.14274543523788452,0.0601874440908432,0.07723167538642883,-9.555258750915527,-0.3758896589279175,2.27209734916687
1621395317237,-0.1390170156955719,0.05326322466135025,0.07350324839353561,-9.569623947143555,-0.38546648621559143,2.2673089504241943
1621396308050,-0.13262543082237244,0.051665328443050385,0.0740358829498291,-9.581595420837402,-0.40462008118629456,2.27209734916687
1621397315612,-0.12623384594917297,0.05060006305575371,0.0697748214006424,-9.59596061706543,-0.3758896589279175,2.296039342880249
1621398314712,-0.12729910016059875,0.04687163606286049,0.06125270947813988,-9.624691009521484,-0.36152446269989014,2.3080103397369385
1621399361275,-0.12410331517457962,0.041012682020664215,0.05432849004864693,-9.651026725769043,-0.38307228684425354,2.300827741622925
1621400313125,-0.12303804606199265,0.03462109714746475,0.04953479766845703,-9.66539192199707,-0.4118027091026306,2.2912509441375732
1621401312437,-0.1161138266324997,0.03568635880947113,0.051665328443050385,-9.670180320739746,-0.4118027091026306,2.3080103397369385
1621402311412,-0.11398330330848694,0.03675162419676781,0.052197959274053574,-9.6989107131958,-0.35913026332855225,2.3080103397369385
1621403310700,-0.11025487631559372,0.037816889584064484,0.048469532281160355,-9.7420072555542,-0.3734954595565796,2.3271641731262207
1621404357150,-0.1065264493227005,0.03302319720387459,0.04367584362626076,-9.773131370544434,-0.3711012601852417,2.3343467712402344
1621405309062,-0.10386328399181366,0.026098979637026787,0.03675162419676781,-9.797073364257812,-0.3711012601852417,2.324769973754883
1621406308287,-0.1017327606678009,0.02130528911948204,0.03462109714746475,-9.835380554199219,-0.4118027091026306,2.296039342880249
1621407307450,-0.0974716991186142,0.018642129376530647,0.029827404767274857,-9.873687744140625,-0.4213795065879822,2.2697031497955322
1621408306375,-0.09108011424541473,0.015978967770934105,0.026631612330675125,-9.873687744140625,-0.40701428055763245,2.2816741466522217
1621409353237,-0.09108011424541473,0.012783173471689224,0.019707392901182175,-9.880870819091797,-0.40701428055763245,2.2840683460235596
1621410304800,-0.09054747968912125,0.013315806165337563,0.017044231295585632,-9.911994934082031,-0.4165911078453064,2.2816741466522217
1621411304000,-0.09427590668201447,0.013848437927663326,0.01810949668288231,-9.959878921508789,-0.43095630407333374,2.276885747909546
1621412303187,-0.08948221802711487,0.012783173471689224,0.016511598601937294,-9.964667320251465,-0.4812345504760742,2.2649147510528564
1621413302425,-0.08681905269622803,0.009054748341441154,0.012783173471689224,-9.945513725280762,-0.4620809257030487,2.27209734916687
1621414348675,-0.08149272948503494,0.006924218963831663,0.007989483885467052,-9.940725326538086,-0.4668693244457245,2.2649147510528564
1621415300687,-0.07936220616102219,0.003195793367922306,0.004261057823896408,-9.940725326538086,-0.47884035110473633,2.2697031497955322
1621416300012,-0.07616641372442245,-0.001065264455974102,-0.002130528911948204,-9.93354320526123,-0.4836287498474121,2.2840683460235596
1621417299112,-0.07510114461183548,-0.00532632227987051,-0.010120012797415257,-9.923966407775879,-0.4836287498474121,2.2673089504241943
1621418298362,-0.07243798673152924,-0.00532632227987051,-0.014913702383637428,-9.897629737854004,-0.47884035110473633,2.2433669567108154
1621419356062,-0.06657902896404266,-0.00532632227987051,-0.013848437927663326,-9.847352027893066,-0.5291185975074768,2.2409727573394775
1621420296837,-0.0601874440908432,-0.008522115647792816,-0.022370554506778717,-9.835380554199219,-0.5674257874488831,2.2433669567108154
1621421295862,-0.05592638626694679,-0.01225054170936346,-0.029294773936271667,-9.84256362915039,-0.586579442024231,2.231395959854126
1621422295037,-0.05805691331624985,-0.01757686398923397,-0.03621899336576462,-9.835380554199219,-0.5913678407669067,2.1954829692840576
1621423294237,-0.06072007492184639,-0.020240025594830513,-0.03462109714746475,-9.823410034179688,-0.5674257874488831,2.1739351749420166
1621424340787,-0.06285060197114944,-0.022903187200427055,-0.033555831760168076,-9.813833236694336,-0.5985504388809204,2.209848165512085
1621425292450,-0.058589547872543335,-0.023968450725078583,-0.03888215497136116,-9.828198432922363,-0.6320692300796509,2.2026655673980713
1621426291675,-0.052197959274053574,-0.02503371611237526,-0.04687163606286049,-9.859322547912598,-0.6536170840263367,2.1811177730560303
1621427291012,-0.051665328443050385,-0.029294773936271667,-0.051665328443050385,-9.888052940368652,-0.6536170840263367,2.183511972427368
1621428290000,-0.05379585549235344,-0.03568635880947113,-0.052197959274053574,-9.907206535339355,-0.6775590777397156,2.1978771686553955
1621429336687,-0.05805691331624985,-0.04207794740796089,-0.05699165165424347,-9.926360130310059,-0.6584054827690125,2.2242133617401123
1621430288475,-0.05752428248524666,-0.04314321279525757,-0.06338323652744293,-9.950302124023438,-0.6991068720817566,2.2194249629974365
1621431287750,-0.059122178703546524,-0.0415453165769577,-0.07190535217523575,-9.983820915222168,-0.7445967197418213,2.2194249629974365
1621432286812,-0.05805691331624985,-0.04261057823896408,-0.07297061383724213,-10.012551307678223,-0.7613561749458313,2.231395959854126
1621433311037,-0.058589547872543335,-0.04687163606286049,-0.07723167538642883,-10.000580787658691,-0.7613561749458313,2.2361843585968018
1621434332462,-0.055393751710653305,-0.05273059383034706,-0.0788295716047287,-10.02691650390625,-0.7493851184844971,2.22660756111145
1621435284337,-0.055393751710653305,-0.05273059383034706,-0.07936220616102219,-10.050858497619629,-0.7924807667732239,2.2649147510528564
1621436283550,-0.05699165165424347,-0.05432849004864693,-0.08202536404132843,-10.043676376342773,-0.8307880163192749,2.2840683460235596
1621437282762,-0.05752428248524666,-0.05432849004864693,-0.0836232602596283,-10.022128105163574,-0.8403648138046265,2.279279947280884
1621438281875,-0.05965480953454971,-0.06125270947813988,-0.09161274880170822,-10.02691650390625,-0.8379706144332886,2.2864625453948975
1621439328262,-0.054861120879650116,-0.0601874440908432,-0.09321064502000809,-10.02691650390625,-0.8379706144332886,2.3127989768981934
1621440280062,-0.055393751710653305,-0.05805691331624985,-0.09321064502000809,-9.99100399017334,-0.8475474119186401,2.322375774383545
1621441279462,-0.054861120879650116,-0.05006743222475052,-0.0926780104637146,-9.959878921508789,-0.849941611289978,2.3295583724975586
1621442278650,-0.059122178703546524,-0.052197959274053574,-0.09214537590742111,-9.938331604003906,-0.8403648138046265,2.341529369354248
1621443277550,-0.06285060197114944,-0.05379585549235344,-0.0974716991186142,-9.928754806518555,-0.8164227604866028,2.346317768096924
1621444324162,-0.06444849818944931,-0.05965480953454971,-0.09906959533691406,-9.9000244140625,-0.8571242094039917,2.300827741622925
1621445276125,-0.06711166352033615,-0.06125270947813988,-0.1017327606678009,-9.859322547912598,-0.8906430602073669,2.300827741622925
1621446275275,-0.0692421942949295,-0.06444849818944931,-0.10013486444950104,-9.821015357971191,-0.8930372595787048,2.322375774383545
1621447274487,-0.07350324839353561,-0.062317971140146255,-0.09853696823120117,-9.787496566772461,-0.8762778043746948,2.341529369354248
1621448273475,-0.07776430994272232,-0.058589547872543335,-0.09800433367490768,-9.749189376831055,-0.8690952062606812,2.346317768096924
1621449323875,-0.0788295716047287,-0.054861120879650116,-0.09693906456232071,-9.713275909423828,-0.9002198576927185,2.3558945655822754
1621450271912,-0.07669904083013535,-0.05645901709794998,-0.09800433367490768,-9.679757118225098,-0.9026140570640564,2.365471363067627
1621451271025,-0.07350324839353561,-0.062317971140146255,-0.09800433367490768,-9.624691009521484,-0.8690952062606812,2.3582887649536133
1621452270287,-0.07084009051322937,-0.06604639440774918,-0.10066749155521393,-9.57441234588623,-0.8571242094039917,2.365471363067627
1621453269437,-0.07776430994272232,-0.06711166352033615,-0.09853696823120117,-9.524134635925293,-0.8690952062606812,2.382230758666992
1621454315912,-0.0830906331539154,-0.0649811327457428,-0.09534116834402084,-9.437943458557129,-0.8547300100326538,2.3798365592956543
1621455267750,-0.0884169489145279,-0.06764429807662964,-0.09054747968912125,-9.397241592407227,-0.8547300100326538,2.4013843536376953
1621456266962,-0.08735168725252151,-0.06764429807662964,-0.0884169489145279,-9.320627212524414,-0.8643068075180054,2.3965959548950195
1621457266137,-0.09214537590742111,-0.06817692518234253,-0.08894958347082138,-9.260772705078125,-0.8762778043746948,2.3989901542663574
1621458265250,-0.09800433367490768,-0.06764429807662964,-0.09054747968912125,-9.220070838928223,-0.871489405632019,2.410961151123047
1621459311725,-0.10333065688610077,-0.06764429807662964,-0.0830906331539154,-9.186552047729492,-0.8451532125473022,2.4157495498657227
1621460263587,-0.10492855310440063,-0.0697748214006424,-0.07350324839353561,-9.162610054016113,-0.8643068075180054,2.406172752380371
1621461262800,-0.10333065688610077,-0.07456851750612259,-0.06338323652744293,-9.17936897277832,-0.8307880163192749,2.403778553009033
1621462261887,-0.10492855310440063,-0.07989483326673508,-0.062317971140146255,-9.172186851501465,-0.828393816947937,2.3918075561523438
1621463261125,-0.10439591854810715,-0.0836232602596283,-0.06338323652744293,-9.14585018157959,-0.8595184087753296,2.3726539611816406
1621464307637,-0.11238539963960648,-0.08522115647792816,-0.06711166352033615,-9.129091262817383,-0.8738836050033569,2.365471363067627
1621465259437,-0.11291803419589996,-0.08415589481592178,-0.06285060197114944,-9.14345645904541,-0.8212112188339233,2.38462495803833
1621466258525,-0.11664646118879318,-0.08042746782302856,-0.055393751710653305,-9.196128845214844,-0.8164227604866028,2.3918075561523438
1621467257850,-0.1155811995267868,-0.07936220616102219,-0.047404270619153976,-9.227252960205078,-0.8212112188339233,2.3702597618103027
1621468257075,-0.12197278439998627,-0.0836232602596283,-0.04261057823896408,-9.25598430633545,-0.8259996175765991,2.387019157409668
1621469303412,-0.12303804606199265,-0.09054747968912125,-0.03941478580236435,-9.306262016296387,-0.8259996175765991,2.4420857429504395
1621470269612,-0.12676647305488586,-0.09480854123830795,-0.034088462591171265,-9.35893440246582,-0.8188169598579407,2.432508945465088
1621471254487,-0.12729910016059875,-0.09427590668201447,-0.03195793554186821,-9.390059471130371,-0.8188169598579407,2.4420857429504395
1621472253800,-0.13102753460407257,-0.09427590668201447,-0.02822950854897499,-9.425971984863281,-0.8044517636299133,2.4636335372924805
1621473252750,-0.13156016170978546,-0.09214537590742111,-0.01757686398923397,-9.437943458557129,-0.7805097699165344,2.473210334777832
1621474299212,-0.1336906999349594,-0.09374327212572098,-0.010120012797415257,-9.440337181091309,-0.730231523513794,2.4875755310058594
1621475250987,-0.13688649237155914,-0.09534116834402084,0.0,-9.457097053527832,-0.6560112833976746,2.5306711196899414
1621476250200,-0.13582122325897217,-0.09960222989320755,0.004793690051883459,-9.440337181091309,-0.6536170840263367,2.5474305152893066
1621477249550,-0.13741911947727203,-0.10066749155521393,0.007456851191818714,-9.390059471130371,-0.608127236366272,2.5306711196899414
1621478248600,-0.13741911947727203,-0.1022653877735138,0.011717909015715122,-9.351752281188965,-0.569819986820221,2.561795949935913
1621479295100,-0.14221280813217163,-0.1022653877735138,0.015446335077285767,-9.306262016296387,-0.5363011956214905,2.607285737991333
1621480247037,-0.14700649678707123,-0.10439591854810715,0.023968450725078583,-9.241618156433105,-0.4908113479614258,2.6168625354766846
1621481246225,-0.1533980816602707,-0.10546118766069412,0.027164245024323463,-9.141061782836914,-0.4141969084739685,2.585737943649292
1621482245375,-0.15606124699115753,-0.10812434554100037,0.030360037460923195,-9.074024200439453,-0.38067808747291565,2.5905263423919678
1621483244462,-0.15393072366714478,-0.10812434554100037,0.03515372797846794,-8.995016098022461,-0.36152446269989014,2.583343744277954
1621484291012,-0.1523328274488449,-0.10812434554100037,0.04261057823896408,-8.904036521911621,-0.3423708379268646,2.5953147411346436
1621485242762,-0.15073493123054504,-0.10705908387899399,0.04953479766845703,-8.832210540771484,-0.3256114423274994,2.626439332962036
1621486241962,-0.14966966211795807,-0.11185277253389359,0.05752428248524666,-8.762778282165527,-0.2944868206977844,2.6384103298187256
1621487241175,-0.14966966211795807,-0.11717909574508667,0.058589547872543335,-8.71489429473877,-0.2849099934101105,2.5737669467926025
1621488240300,-0.15180018544197083,-0.12410331517457962,0.05965480953454971,-8.652645111083984,-0.26336219906806946,2.5258827209472656
1621489286775,-0.1581917703151703,-0.12889699637889862,0.05752428248524666,-8.597578048706055,-0.24899697303771973,2.5043349266052246
1621490238850,-0.162452831864357,-0.1304948925971985,0.06285060197114944,-8.549694061279297,-0.2513911724090576,2.5115175247192383
1621491237825,-0.1672465205192566,-0.13156016170978546,0.0692421942949295,-8.501810073852539,-0.24899697303771973,2.5474305152893066
1621492237025,-0.16884441673755646,-0.1342233270406723,0.08575379103422165,-8.44195556640625,-0.1867477297782898,2.5115175247192383
1621493236150,-0.16564862430095673,-0.13528859615325928,0.09693906456232071,-8.418013572692871,-0.18914192914962769,2.4803929328918457
1621494282562,-0.16458337008953094,-0.14061491191387177,0.09906959533691406,-8.401253700256348,-0.18914192914962769,2.4420857429504395
1621495234462,-0.16831178963184357,-0.14594122767448425,0.0926780104637146,-8.38449478149414,-0.16519992053508759,2.4205379486083984
1621496233625,-0.1720402091741562,-0.15499597787857056,0.09054747968912125,-8.35336971282959,-0.1173158809542656,2.43011474609375
1621497232825,-0.1720402091741562,-0.15659387409687042,0.09427590668201447,-8.300697326660156,-0.07422025501728058,2.4013843536376953
1621498231925,-0.16937705874443054,-0.15872441232204437,0.10013486444950104,-8.276755332946777,-0.06464345008134842,2.4229321479797363
1621499278550,-0.16990968585014343,-0.16138756275177002,0.10439591854810715,-8.269572257995605,-0.05267243832349777,2.408566951751709
1621500230287,-0.1709749549627304,-0.16405072808265686,0.11345066875219345,-8.259995460510254,-0.033518824726343155,2.387019157409668
1621501229400,-0.16990968585014343,-0.16511599719524384,0.11824435740709305,-8.243236541748047,-0.009576806798577309,2.38462495803833
1621502228650,-0.1672465205192566,-0.1667138934135437,0.12197278439998627,-8.276755332946777,0.033518824726343155,2.367865562438965
1621503227787,-0.16298545897006989,-0.16884441673755646,0.12463594228029251,-8.20732307434082,0.05985504388809204,2.389413356781006
1621504274287,-0.162452831864357,-0.16884441673755646,0.12623384594917297,-8.22887134552002,0.06703764945268631,2.3942017555236816
1621505226225,-0.162452831864357,-0.1667138934135437,0.12623384594917297,-8.250418663024902,0.07900865375995636,2.4013843536376953
1621506225462,-0.1661812663078308,-0.16831178963184357,0.12783174216747284,-8.236053466796875,0.10534487664699554,2.406172752380371
1621507232675,-0.1661812663078308,-0.17310547828674316,0.13102753460407257,-8.224082946777344,0.13407529890537262,2.365471363067627
1621508223762,-0.1672465205192566,-0.17523600161075592,0.13209278881549835,-8.236053466796875,0.11252748221158981,2.410961151123047
1621509270187,-0.1667138934135437,-0.17736653983592987,0.13209278881549835,-8.257601737976074,0.1149216815829277,2.43011474609375
1621510222062,-0.1661812663078308,-0.1800297051668167,0.13582122325897217,-8.267178535461426,0.12449848651885986,2.4181437492370605
1621511221250,-0.1661812663078308,-0.1848233938217163,0.1443433314561844,-8.259995460510254,0.1364694982767105,2.382230758666992
1621512220387,-0.15872441232204437,-0.18695391714572906,0.14966966211795807,-8.2312650680542,0.14365209639072418,2.346317768096924
1621513219637,-0.15499597787857056,-0.1858886480331421,0.1523328274488449,-8.250418663024902,0.15801730751991272,2.363077163696289
1621514266187,-0.15393072366714478,-0.1853560209274292,0.1528654545545578,-8.252813339233398,0.19393034279346466,2.410961151123047
1621515217925,-0.15872441232204437,-0.1858886480331421,0.15126755833625793,-8.279150009155273,0.17717093229293823,2.3989901542663574
1621516217150,-0.1619202047586441,-0.18748654425144196,0.15073493123054504,-8.307880401611328,0.16998831927776337,2.367865562438965
1621517216175,-0.15925703942775726,-0.1853560209274292,0.1523328274488449,-8.305485725402832,0.21787235140800476,2.3582887649536133
1621518215475,-0.15446335077285767,-0.17896443605422974,0.15126755833625793,-8.322245597839355,0.18914192914962769,2.346317768096924
1621519261887,-0.14753912389278412,-0.17576864361763,0.15499597787857056,-8.298303604125977,0.18914192914962769,2.38462495803833
1621520213850,-0.14647386968135834,-0.17736653983592987,0.15606124699115753,-8.276755332946777,0.19393034279346466,2.3750481605529785
1621521212800,-0.14753912389278412,-0.18269285559654236,0.1571265161037445,-8.279150009155273,0.21547815203666687,2.3535003662109375
1621522212062,-0.1486043930053711,-0.18375812470912933,0.15180018544197083,-8.298303604125977,0.2513911724090576,2.341529369354248
1621523211312,-0.1480717658996582,-0.18429075181484222,0.15020228922367096,-8.286332130432129,0.2513911724090576,2.3151931762695312
1621524257637,-0.1432780772447586,-0.1853560209274292,0.15499597787857056,-8.243236541748047,0.2513911724090576,2.3056161403656006
1621525209675,-0.13795174658298492,-0.18429075181484222,0.1576591432094574,-8.250418663024902,0.2537853717803955,2.296039342880249
1621526208800,-0.13688649237155914,-0.18375812470912933,0.1576591432094574,-8.255207061767578,0.26096799969673157,2.2673089504241943
1621527207975,-0.13741911947727203,-0.17949706315994263,0.1581917703151703,-8.252813339233398,0.2513911724090576,2.2433669567108154
1621528207125,-0.138484388589859,-0.1805623322725296,0.1576591432094574,-8.279150009155273,0.18914192914962769,2.2673089504241943
1621529253662,-0.138484388589859,-0.17736653983592987,0.15393072366714478,-8.291120529174805,0.18914192914962769,2.233790159225464
1621530205575,-0.138484388589859,-0.17736653983592987,0.1486043930053711,-8.281543731689453,0.18914192914962769,2.205059766769409
1621531204675,-0.13582122325897217,-0.17470337450504303,0.14594122767448425,-8.29590892791748,0.1604115217924118,2.1811177730560303
1621532203812,-0.13315805792808533,-0.1810949593782425,0.15180018544197083,-8.331822395324707,0.1388636976480484,2.183511972427368
1621533202850,-0.13102753460407257,-0.18162760138511658,0.1533980816602707,-8.365341186523438,0.16519992053508759,2.209848165512085
1621534249450,-0.13102753460407257,-0.1805623322725296,0.15180018544197083,-8.365341186523438,0.1388636976480484,2.188300371170044
1621535201337,-0.12197278439998627,-0.17576864361763,0.14913703501224518,-8.437167167663574,0.1149216815829277,2.190694570541382
1621536200525,-0.11984225362539291,-0.17576864361763,0.14647386968135834,-8.473079681396484,0.09816227108240128,2.183511972427368
1621537199650,-0.12197278439998627,-0.17363810539245605,0.1438107043504715,-8.489839553833008,0.08140286058187485,2.183511972427368
1621538198825,-0.12623384594917297,-0.16990968585014343,0.14114753901958466,-8.520963668823242,0.05746084079146385,2.185906171798706
1621539269162,-0.1257012039422989,-0.162452831864357,0.1432780772447586,-8.559270858764648,0.04788403585553169,2.145204782485962
1621540197187,-0.12357068061828613,-0.1576591432094574,0.1480717658996582,-8.633491516113281,0.04788403585553169,2.1356279850006104
1621541196375,-0.12357068061828613,-0.15020228922367096,0.1438107043504715,-8.683769226074219,0.043095629662275314,2.1164743900299072
1621542195537,-0.12303804606199265,-0.1486043930053711,0.1395496428012848,-8.734047889709473,0.043095629662275314,2.118868589401245
1621543194550,-0.12090751528739929,-0.1480717658996582,0.13315805792808533,-8.80348014831543,0.038307227194309235,2.140416383743286
1621544241175,-0.11877699196338654,-0.15073493123054504,0.1347559541463852,-8.865729331970215,-0.014365210197865963,2.1499931812286377
1621545193112,-0.11824435740709305,-0.1480717658996582,0.1390170156955719,-8.89445972442627,-0.031124621629714966,2.1284453868865967
1621546192362,-0.11771172285079956,-0.14487597346305847,0.1395496428012848,-8.937555313110352,-0.038307227194309235,2.1068975925445557
1621547191337,-0.1155811995267868,-0.13688649237155914,0.1395496428012848,-8.98543930053711,-0.040701430290937424,2.121262788772583
1621548190475,-0.10972224175930023,-0.13102753460407257,0.14168018102645874,-9.038111686706543,-0.05267243832349777,2.142810583114624
1621549236975,-0.10492855310440063,-0.12197278439998627,0.1480717658996582,-9.100360870361328,-0.0933738648891449,2.121262788772583
1621550188837,-0.10386328399181366,-0.11771172285079956,0.14913703501224518,-9.121908187866211,-0.0933738648891449,2.1284453868865967
1621551192112,-0.10439591854810715,-0.11185277253389359,0.1438107043504715,-9.169792175292969,-0.05746084079146385,2.1308395862579346
1621552187225,-0.10386328399181366,-0.10972224175930023,0.13635385036468506,-9.181763648986816,-0.05746084079146385,2.126051187515259
1621553186375,-0.10439591854810715,-0.10333065688610077,0.13156016170978546,-9.205705642700195,-0.07661445438861847,2.121262788772583
1621554232962,-0.10546118766069412,-0.0974716991186142,0.1299622654914856,-9.272743225097656,-0.07661445438861847,2.123656988143921
1621555184862,-0.10546118766069412,-0.08948221802711487,0.1342233270406723,-9.260772705078125,-0.09816227108240128,2.1140801906585693
1621556183962,-0.10386328399181366,-0.07936220616102219,0.138484388589859,-9.258378028869629,-0.10055647045373917,2.0853497982025146
1621557183150,-0.09853696823120117,-0.06817692518234253,0.14008228480815887,-9.260772705078125,-0.07422025501728058,2.073378801345825
1621558182200,-0.0926780104637146,-0.06285060197114944,0.138484388589859,-9.282320022583008,-0.07182604819536209,2.0638017654418945
1621559228675,-0.0884169489145279,-0.06125270947813988,0.14221280813217163,-9.303868293762207,-0.10773907601833344,2.054224967956543
1621560172300,-0.09108011424541473,-0.05592638626694679,0.1438107043504715,-9.260772705078125,-0.11971008777618408,2.051830768585205
1621561179700,-0.09640643745660782,-0.04687163606286049,0.14540860056877136,-9.23682975769043,-0.05506663769483566,2.056619167327881
1621562178887,-0.09480854123830795,-0.03994741663336754,0.14008228480815887,-9.222464561462402,-0.040701430290937424,2.0374655723571777
1621563178012,-0.08735168725252151,-0.033555831760168076,0.14221280813217163,-9.205705642700195,-0.05027823522686958,2.0183119773864746
1621564224687,-0.0788295716047287,-0.02876214124262333,0.14114753901958466,-9.17697525024414,-0.06224924325942993,2.0183119773864746
1621565176387,-0.07776430994272232,-0.02183792181313038,0.14061491191387177,-9.133879661560059,-0.06464345008134842,2.0231003761291504
1621566175550,-0.07723167538642883,-0.020240025594830513,0.1342233270406723,-9.133879661560059,-0.033518824726343155,1.9847931861877441
1621567174725,-0.07936220616102219,-0.018642129376530647,0.1304948925971985,-9.100360870361328,-0.031124621629714966,1.9560627937316895
1621568173812,-0.07563377916812897,-0.014913702383637428,0.1294296383857727,-9.083600997924805,-0.04788403585553169,1.944091796875
1621569220375,-0.0740358829498291,-0.010120012797415257,0.13102753460407257,-9.047688484191895,-0.06464345008134842,1.9393033981323242
1621570172212,-0.07030745595693588,-0.00532632227987051,0.1299622654914856,-8.96149730682373,-0.06703764945268631,1.9297266006469727
1621571171337,-0.07030745595693588,-0.004261057823896408,0.1257012039422989,-8.959102630615234,-0.033518824726343155,1.9177556037902832
1621572170475,-0.07190535217523575,0.001065264455974102,0.12144014984369278,-8.966285705566406,-0.06464345008134842,1.9105730056762695
1621573169500,-0.07243798673152924,0.006391586735844612,0.12144014984369278,-8.966285705566406,-0.07661445438861847,1.920149803161621
1621574216025,-0.07190535217523575,0.01225054170936346,0.11930961906909943,-8.942343711853027,-0.07422025501728058,1.9129672050476074
1621575168087,-0.0692421942949295,0.01225054170936346,0.11984225362539291,-8.901641845703125,-0.07661445438861847,1.8746598958969116
1621576167050,-0.06604639440774918,0.014913702383637428,0.12090751528739929,-8.868123054504395,-0.0933738648891449,1.8339585065841675
1621577166375,-0.062317971140146255,0.01810949668288231,0.12729910016059875,-8.860940933227539,-0.0694318488240242,1.821987509727478
1621578165425,-0.05965480953454971,0.022903187200427055,0.1257012039422989,-8.846575736999512,-0.05985504388809204,1.8195933103561401
1621579212050,-0.05592638626694679,0.022370554506778717,0.12144014984369278,-8.813056945800781,-0.05985504388809204,1.800439715385437
1621580163775,-0.052197959274053574,0.022903187200427055,0.1155811995267868,-8.786720275878906,-0.06224924325942993,1.7693151235580444
1621581163400,-0.0511326938867569,0.026098979637026787,0.11078750342130661,-8.813056945800781,-0.08140286058187485,1.7597382068634033
1621582162162,-0.04953479766845703,0.030360037460923195,0.11185277253389359,-8.813056945800781,-0.06224924325942993,1.7190368175506592
1621583161400,-0.051665328443050385,0.03888215497136116,0.10865698009729385,-8.80587387084961,-0.05027823522686958,1.723825216293335
1621584207800,-0.05060006305575371,0.041012682020664215,0.11025487631559372,-8.793903350830078,-0.05985504388809204,1.7357962131500244
1621585159737,-0.051665328443050385,0.041012682020664215,0.10865698009729385,-8.77953815460205,-0.07182604819536209,1.7357962131500244
1621586158837,-0.047936901450157166,0.04207794740796089,0.11398330330848694,-8.757989883422852,-0.0694318488240242,1.7286136150360107
1621587158075,-0.04314321279525757,0.04261057823896408,0.11238539963960648,-8.772355079650879,-0.07661445438861847,1.7310078144073486
1621588157587,-0.040480051189661026,0.04687163606286049,0.10972224175930023,-8.765172958374023,-0.08140286058187485,1.7334020137786865
1621589203562,-0.03941478580236435,0.04580637440085411,0.10279802232980728,-8.731653213500977,-0.07900865375995636,1.7094600200653076
1621590155487,-0.03675162419676781,0.04900216683745384,0.10066749155521393,-8.719682693481445,-0.0694318488240242,1.7118542194366455
1621591154762,-0.030360037460923195,0.04900216683745384,0.10279802232980728,-8.741230010986328,-0.05506663769483566,1.7525556087493896
1621592154012,-0.027164245024323463,0.047936901450157166,0.10386328399181366,-8.676587104797363,-0.043095629662275314,1.7142484188079834
1621593153000,-0.02822950854897499,0.04580637440085411,0.10439591854810715,-8.686163902282715,-0.043095629662275314,1.6974890232086182
1621594199475,-0.026631612330675125,0.052197959274053574,0.10386328399181366,-8.671798706054688,-0.04788403585553169,1.6974890232086182
1621595151337,-0.023968450725078583,0.058589547872543335,0.1017327606678009,-8.645462036132812,-0.0454898327589035,1.7118542194366455
1621596150462,-0.020240025594830513,0.06444849818944931,0.10333065688610077,-8.614337921142578,-0.035913024097681046,1.7118542194366455
1621597141325,-0.020240025594830513,0.06338323652744293,0.1017327606678009,-8.564059257507324,-0.038307227194309235,1.6687586307525635
1621598148850,-0.018642129376530647,0.06391587108373642,0.10279802232980728,-8.576030731201172,-0.05746084079146385,1.6711528301239014
1621599195225,-0.014381070621311665,0.06285060197114944,0.10439591854810715,-8.561665534973145,-0.019153613597154617,1.6519992351531982
1621600147200,-0.01065264455974102,0.06604639440774918,0.10865698009729385,-8.525752067565918,-0.014365210197865963,1.6400281190872192
1621601146437,-0.008522115647792816,0.06711166352033615,0.10759171098470688,-8.485051155090332,-0.040701430290937424,1.6472108364105225
1621602145400,-0.008522115647792816,0.06817692518234253,0.10333065688610077,-8.456320762634277,-0.06464345008134842,1.6831238269805908
1621603144925,-0.007989483885467052,0.06870955973863602,0.0974716991186142,-8.432378768920898,-0.021547814831137657,1.6903064250946045
1621604191075,-0.004261057823896408,0.06870955973863602,0.09853696823120117,-8.401253700256348,-0.011971008963882923,1.6424224376678467
1621605143075,-0.002130528911948204,0.06870955973863602,0.1022653877735138,-8.362946510314941,-0.031124621629714966,1.6400281190872192
1621606142125,0.002130528911948204,0.06764429807662964,0.10599381476640701,-8.324639320373535,-0.0454898327589035,1.6448166370391846
1621607141475,0.004261057823896408,0.0692421942949295,0.10492855310440063,-8.307880401611328,-0.023942017927765846,1.601720929145813
1621608140550,0.006391586735844612,0.0692421942949295,0.1017327606678009,-8.26239013671875,-0.04788403585553169,1.577778935432434
1621609186975,0.008522115647792816,0.06764429807662964,0.09960222989320755,-8.224082946777344,-0.016759412363171577,1.6160861253738403
1621610138900,0.006391586735844612,0.062317971140146255,0.10333065688610077,-8.221688270568848,-0.014365210197865963,1.6112977266311646
1621611138087,0.00532632227987051,0.05965480953454971,0.11025487631559372,-8.221688270568848,-0.014365210197865963,1.5969325304031372
1621612137175,0.005858954507857561,0.06125270947813988,0.11238539963960648,-8.212111473083496,-0.002394201699644327,1.5969325304031372
1621613136400,0.01065264455974102,0.0601874440908432,0.1113201379776001,-8.20492935180664,-0.033518824726343155,1.5753847360610962
1621614182987,0.017044231295585632,0.05965480953454971,0.10439591854810715,-8.22887134552002,-0.035913024097681046,1.5849615335464478
1621615134800,0.019707392901182175,0.05965480953454971,0.1022653877735138,-8.212111473083496,-0.016759412363171577,1.5897499322891235
1621616133762,0.02183792181313038,0.06125270947813988,0.09906959533691406,-8.214506149291992,0.026336219161748886,1.5969325304031372
1621617133162,0.02077265828847885,0.05805691331624985,0.10066749155521393,-8.243236541748047,0.06224924325942993,1.6160861253738403
1621618132275,0.01810949668288231,0.051665328443050385,0.09960222989320755,-8.226476669311523,0.038307227194309235,1.6376339197158813
1621619178850,0.01757686398923397,0.05060006305575371,0.1022653877735138,-8.22887134552002,0.07182604819536209,1.6376339197158813
1621620130700,0.016511598601937294,0.05006743222475052,0.10120012611150742,-8.22887134552002,0.0694318488240242,1.6160861253738403
1621621129775,0.023968450725078583,0.0511326938867569,0.10439591854810715,-8.22887134552002,0.08140286058187485,1.623268723487854
1621622128950,0.02822950854897499,0.04527373984456062,0.10439591854810715,-8.233659744262695,0.10534487664699554,1.656787633895874
1621623128100,0.03302319720387459,0.04900216683745384,0.10546118766069412,-8.250418663024902,0.11971008777618408,1.6855180263519287
1621624174675,0.033555831760168076,0.047404270619153976,0.10439591854810715,-8.252813339233398,0.09576807171106339,1.680729627609253
1621625126475,0.0324905663728714,0.048469532281160355,0.10439591854810715,-8.233659744262695,0.14604631066322327,1.6950948238372803
1621626125650,0.03462109714746475,0.04367584362626076,0.10492855310440063,-8.233659744262695,0.1628057211637497,1.7070658206939697
1621627124675,0.03834952041506767,0.040480051189661026,0.10546118766069412,-8.24084186553955,0.15801730751991272,1.721431016921997
1621628123987,0.04314321279525757,0.03621899336576462,0.09853696823120117,-8.24084186553955,0.16759411990642548,1.7405846118927002
1621629170637,0.04580637440085411,0.02876214124262333,0.09480854123830795,-8.24084186553955,0.18914192914962769,1.7549498081207275
1621630122212,0.0463390052318573,0.026098979637026787,0.09214537590742111,-8.259995460510254,0.20111294090747833,1.7310078144073486
1621631121525,0.047404270619153976,0.026631612330675125,0.1022653877735138,-8.2312650680542,0.19632454216480255,1.7549498081207275
1621632120662,0.05379585549235344,0.026098979637026787,0.10599381476640701,-8.209717750549316,0.19871874153614044,1.7812861204147339
1621633119787,0.05645901709794998,0.019707392901182175,0.10705908387899399,-8.226476669311523,0.2082955539226532,1.7741035223007202
1621634166200,0.05965480953454971,0.01225054170936346,0.1065264493227005,-8.259995460510254,0.20350714027881622,1.7597382068634033
1621635118275,0.05805691331624985,0.010120012797415257,0.10492855310440063,-8.26478385925293,0.20350714027881622,1.7645267248153687
1621636117325,0.05699165165424347,0.011185277253389359,0.09960222989320755,-8.305485725402832,0.2298433631658554,1.7717093229293823
1621637116400,0.058589547872543335,0.013315806165337563,0.09800433367490768,-8.334216117858887,0.2322375625371933,1.7884687185287476
1621638115737,0.061785340309143066,0.01065264455974102,0.09800433367490768,-8.329427719116211,0.2082955539226532,1.8100165128707886
1621639162312,0.06391587108373642,0.003728425595909357,0.10492855310440063,-8.303092002868652,0.19393034279346466,1.8148049116134644
1621640114037,0.06711166352033615,-0.002663161139935255,0.10439591854810715,-8.362946510314941,0.19393034279346466,1.800439715385437
1621641113287,0.07030745595693588,-0.005858954507857561,0.10386328399181366,-8.418013572692871,0.21308395266532898,1.8148049116134644
1621642112500,0.07456851750612259,-0.005858954507857561,0.10013486444950104,-8.432378768920898,0.21787235140800476,1.8124107122421265
1621643111650,0.07510114461183548,-0.009587380103766918,0.09960222989320755,-8.44195556640625,0.20350714027881622,1.7980455160140991
1621644158012,0.07829693704843521,-0.01065264455974102,0.10120012611150742,-8.492233276367188,0.17717093229293823,1.7908629179000854
1621645109912,0.08042746782302856,-0.015446335077285767,0.10599381476640701,-8.530540466308594,0.18914192914962769,1.7812861204147339
1621646109175,0.08522115647792816,-0.01810949668288231,0.11025487631559372,-8.585607528686523,0.2082955539226532,1.8171991109848022
1621647108262,0.08948221802711487,-0.02822950854897499,0.11451593041419983,-8.643068313598633,0.19871874153614044,1.8291701078414917
1621648107462,0.09587380290031433,-0.030892670154571533,0.11930961906909943,-8.683769226074219,0.18914192914962769,1.8387469053268433
1621649154025,0.09640643745660782,-0.03142530098557472,0.12090751528739929,-8.702922821044922,0.19153614342212677,1.8626888990402222
1621650105875,0.09640643745660782,-0.026631612330675125,0.12303804606199265,-8.753201484680176,0.16998831927776337,1.8626888990402222
1621651104937,0.09693906456232071,-0.02822950854897499,0.125168576836586,-8.77953815460205,0.2059013545513153,1.8698714971542358
1621652104212,0.10120012611150742,-0.027696875855326653,0.1257012039422989,-8.834604263305664,0.2106897532939911,1.8818424940109253
1621653103362,0.10279802232980728,-0.03195793554186821,0.12410331517457962,-8.875306129455566,0.18914192914962769,1.8914194107055664
1621654149837,0.10120012611150742,-0.03142530098557472,0.11984225362539291,-8.889671325683594,0.16998831927776337,1.8914194107055664
1621655101600,0.10492855310440063,-0.03515372797846794,0.12144014984369278,-8.899248123168945,0.1843535304069519,1.8770540952682495
1621656100650,0.10865698009729385,-0.03142530098557472,0.12623384594917297,-8.923190116882324,0.2082955539226532,1.8770540952682495
1621657100025,0.11345066875219345,-0.03142530098557472,0.13156016170978546,-8.980650901794434,0.19393034279346466,1.8722656965255737
1621658099162,0.1161138266324997,-0.027164245024323463,0.13209278881549835,-9.042900085449219,0.1604115217924118,1.8962078094482422
1621659145725,0.11717909574508667,-0.030892670154571533,0.13528859615325928,-9.059659004211426,0.14604631066322327,1.9369091987609863
1621660097550,0.12090751528739929,-0.03142530098557472,0.13582122325897217,-9.023746490478516,0.17477671802043915,1.968033790588379
1621661096737,0.12463594228029251,-0.03568635880947113,0.14168018102645874,-9.064447402954102,0.15562310814857483,1.9512743949890137
1621662095962,0.12729910016059875,-0.037816889584064484,0.14221280813217163,-9.074024200439453,0.19871874153614044,1.9393033981323242
1621663095162,0.12783174216747284,-0.03675162419676781,0.14008228480815887,-9.074024200439453,0.19871874153614044,1.9608511924743652
1621664141425,0.12783174216747284,-0.03568635880947113,0.13315805792808533,-9.064447402954102,0.16759411990642548,1.968033790588379
1621665093337,0.13102753460407257,-0.033555831760168076,0.13688649237155914,-9.050082206726074,0.15801730751991272,1.9393033981323242
1621666092612,0.13582122325897217,-0.03941478580236435,0.14221280813217163,-9.083600997924805,0.17477671802043915,1.9321208000183105
1621667091787,0.14114753901958466,-0.0415453165769577,0.1486043930053711,-9.078812599182129,0.19871874153614044,1.9321208000183105
1621668091000,0.1438107043504715,-0.04420847445726395,0.14540860056877136,-9.069235801696777,0.21308395266532898,1.9297266006469727
1621669137337,0.1480717658996582,-0.03941478580236435,0.14647386968135834,-9.074024200439453,0.2082955539226532,1.922544002532959
1621670089187,0.14700649678707123,-0.03834952041506767,0.14008228480815887,-9.071630477905273,0.19393034279346466,1.9105730056762695
1621671104950,0.14594122767448425,-0.03675162419676781,0.14168018102645874,-8.990227699279785,0.19632454216480255,1.8866310119628906
1621672087662,0.14594122767448425,-0.034088462591171265,0.14114753901958466,-8.968679428100586,0.2082955539226532,1.9249382019042969
1621673086712,0.14913703501224518,-0.03462109714746475,0.1390170156955719,-8.987833023071289,0.16519992053508759,1.9129672050476074
1621674133225,0.15499597787857056,-0.03834952041506767,0.13209278881549835,-8.990227699279785,0.12689268589019775,1.9081788063049316
1621675085050,0.15978966653347015,-0.04527373984456062,0.12836436927318573,-8.978256225585938,0.13168109953403473,1.920149803161621
1621676084212,0.16351810097694397,-0.05006743222475052,0.12889699637889862,-8.98543930053711,0.16998831927776337,1.9297266006469727
1621677083500,0.1672465205192566,-0.048469532281160355,0.13102753460407257,-8.978256225585938,0.12449848651885986,1.8698714971542358
1621678082587,0.1661812663078308,-0.047404270619153976,0.1304948925971985,-8.975862503051758,0.08619125932455063,1.8962078094482422
1621679129137,0.16564862430095673,-0.04580637440085411,0.13741911947727203,-9.016563415527344,0.0694318488240242,1.9081788063049316
1621680080787,0.16458337008953094,-0.04687163606286049,0.13741911947727203,-9.05487060546875,0.05985504388809204,1.8962078094482422
1621681080100,0.1672465205192566,-0.047936901450157166,0.1342233270406723,-9.059659004211426,0.043095629662275314,1.8770540952682495
1621682079312,0.1709749549627304,-0.05006743222475052,0.12889699637889862,-9.071630477905273,0.05267243832349777,1.89860200881958
1621683078525,0.17470337450504303,-0.05379585549235344,0.12783174216747284,-9.078812599182129,0.011971008963882923,1.8842366933822632
1621684124887,0.17257285118103027,-0.05645901709794998,0.12463594228029251,-9.093177795410156,-0.019153613597154617,1.8938136100769043
1621685076687,0.1709749549627304,-0.05379585549235344,0.11930961906909943,-9.121908187866211,-0.035913024097681046,1.8962078094482422
1621686076012,0.1709749549627304,-0.048469532281160355,0.11717909574508667,-9.165003776550293,-0.05267243832349777,1.8746598958969116
1621687075162,0.17470337450504303,-0.0463390052318573,0.11664646118879318,-9.205705642700195,-0.07182604819536209,1.8579005002975464
1621688074412,0.18162760138511658,-0.047936901450157166,0.11877699196338654,-9.191340446472168,-0.05506663769483566,1.8866310119628906
1621689120775,0.18429075181484222,-0.05006743222475052,0.11451593041419983,-9.172186851501465,-0.05985504388809204,1.8866310119628906
1621690072712,0.18269285559654236,-0.05326322466135025,0.1065264493227005,-9.172186851501465,-0.06464345008134842,1.89860200881958
1621691071887,0.17789916694164276,-0.0511326938867569,0.10120012611150742,-9.184157371520996,-0.07182604819536209,1.9273324012756348
1621692070925,0.17843179404735565,-0.048469532281160355,0.1017327606678009,-9.17936897277832,-0.11252748221158981,1.9369091987609863
1621693070250,0.1848233938217163,-0.04527373984456062,0.10599381476640701,-9.210494041442871,-0.11252748221158981,1.941697597503662
1621694116850,0.18695391714572906,-0.044741109013557434,0.10386328399181366,-9.2033109664917,-0.1388636976480484,1.920149803161621
1621695068612,0.18908444046974182,-0.04580637440085411,0.09693906456232071,-9.193734169006348,-0.1364694982767105,1.920149803161621
1621696067725,0.1901497095823288,-0.04314321279525757,0.09161274880170822,-9.2033109664917,-0.12210428714752197,1.941697597503662
1621697066850,0.19387812912464142,-0.04420847445726395,0.087884321808815,-9.232041358947754,-0.13168109953403473,1.9632453918457031
1621698066012,0.19334550201892853,-0.04207794740796089,0.08681905269622803,-9.227252960205078,-0.181959331035614,1.922544002532959
1621699112637,0.19281287491321564,-0.044741109013557434,0.08522115647792816,-9.220070838928223,-0.20111294090747833,1.920149803161621
1621700064537,0.19281287491321564,-0.04207794740796089,0.07510114461183548,-9.210494041442871,-0.21787235140800476,1.9345149993896484
1621701063650,0.19281287491321564,-0.03941478580236435,0.06764429807662964,-9.205705642700195,-0.22266076505184174,1.9321208000183105
1621702062850,0.19174760580062866,-0.03142530098557472,0.0649811327457428,-9.227252960205078,-0.2106897532939911,1.9033904075622559
1621703061887,0.19387812912464142,-0.027164245024323463,0.06657902896404266,-9.296685218811035,-0.19393034279346466,1.9081788063049316
1621704108350,0.19760656356811523,-0.029294773936271667,0.0649811327457428,-9.313445091247559,-0.21787235140800476,1.9369091987609863
1621705060225,0.20080235600471497,-0.03568635880947113,0.05645901709794998,-9.334992408752441,-0.2322375625371933,1.946485996246338
1621706059400,0.20240025222301483,-0.03941478580236435,0.04953479766845703,-9.351752281188965,-0.21547815203666687,1.9369091987609863
1621707058737,0.20026972889900208,-0.03941478580236435,0.04580637440085411,-9.354146003723145,-0.18914192914962769,1.920149803161621
1621708067475,0.20026972889900208,-0.040480051189661026,0.044741109013557434,-9.354146003723145,-0.22266076505184174,1.9369091987609863
1621709104275,0.2045307755470276,-0.03941478580236435,0.04207794740796089,-9.342175483703613,-0.21547815203666687,1.9273324012756348
1621710056225,0.20772656798362732,-0.037284258753061295,0.03621899336576462,-9.35893440246582,-0.2106897532939911,1.941697597503662
1621711055312,0.20719394087791443,-0.033555831760168076,0.030892670154571533,-9.354146003723145,-0.2106897532939911,1.941697597503662
1621712054600,0.20506341755390167,-0.0324905663728714,0.02876214124262333,-9.337387084960938,-0.21308395266532898,1.9488801956176758
1621713053650,0.20772656798362732,-0.03462109714746475,0.02503371611237526,-9.368511199951172,-0.2059013545513153,1.9919757843017578
1621714100225,0.20932446420192719,-0.03568635880947113,0.020240025594830513,-9.390059471130371,-0.2059013545513153,1.9752163887023926
1621715062950,0.20985710620880127,-0.03675162419676781,0.009054748341441154,-9.390059471130371,-0.24181437492370605,2.0015525817871094
1621716051162,0.20666131377220154,-0.037284258753061295,0.0,-9.378087997436523,-0.2513911724090576,1.98958158493042
1621717050412,0.20719394087791443,-0.037284258753061295,-0.005858954507857561,-9.370905876159668,-0.2537853717803955,1.98958158493042
1621718049500,0.21145500242710114,-0.03515372797846794,-0.003728425595909357,-9.38048267364502,-0.2561795711517334,2.03507137298584
1621719096262,0.2135855257511139,-0.034088462591171265,-0.004793690051883459,-9.399636268615723,-0.2082955539226532,1.9991583824157715
1621720047762,0.2178465873003006,-0.03515372797846794,-0.007456851191818714,-9.409213066101074,-0.2059013545513153,2.0398597717285156
1621721047050,0.21465079486370087,-0.03888215497136116,-0.02130528911948204,-9.423578262329102,-0.24420857429504395,2.054224967956543
1621722046325,0.21624869108200073,-0.03994741663336754,-0.02556634694337845,-9.457097053527832,-0.26336219906806946,2.049436569213867
1621723045475,0.21518342196941376,-0.04314321279525757,-0.03462109714746475,-9.509769439697266,-0.24181437492370605,2.051830768585205
1621724091962,0.22050975263118744,-0.04580637440085411,-0.03462109714746475,-9.53849983215332,-0.26575639843940735,2.0901381969451904
1621725043750,0.2226402759552002,-0.05006743222475052,-0.037284258753061295,-9.550470352172852,-0.26575639843940735,2.0709846019744873
1621726043012,0.22477079927921295,-0.0511326938867569,-0.03834952041506767,-9.581595420837402,-0.2992752194404602,2.1140801906585693
1621727042100,0.2226402759552002,-0.051665328443050385,-0.04207794740796089,-9.605537414550781,-0.3064578175544739,2.145204782485962
1621728041237,0.22477079927921295,-0.05432849004864693,-0.047404270619153976,-9.62947940826416,-0.2849099934101105,2.142810583114624
1621729087875,0.22583606839179993,-0.05592638626694679,-0.04953479766845703,-9.679757118225098,-0.3016694188117981,2.1499931812286377
1621730039762,0.22530344128608704,-0.06072007492184639,-0.04900216683745384,-9.710882186889648,-0.29209262132644653,2.1811177730560303
1621731038825,0.22530344128608704,-0.05805691331624985,-0.04953479766845703,-9.770737648010254,-0.3280056416988373,2.1547815799713135
1621732038087,0.226368710398674,-0.059122178703546524,-0.054861120879650116,-9.840168952941895,-0.3495534360408783,2.169146776199341
1621733037200,0.23276029527187347,-0.05699165165424347,-0.05752428248524666,-9.885659217834473,-0.3423708379268646,2.207453966140747
1621734083812,0.23062975704669952,-0.06072007492184639,-0.062317971140146255,-9.892841339111328,-0.3280056416988373,2.2218191623687744
1621735035725,0.22796660661697388,-0.0601874440908432,-0.06711166352033615,-9.93354320526123,-0.35434186458587646,2.2625205516815186
1621736034650,0.22423817217350006,-0.06125270947813988,-0.06764429807662964,-9.940725326538086,-0.35673606395721436,2.2433669567108154
1621737034012,0.22370554506778717,-0.06391587108373642,-0.07243798673152924,-9.959878921508789,-0.35913026332855225,2.255337953567505
1621738033175,0.22370554506778717,-0.062317971140146255,-0.07084009051322937,-9.979032516479492,-0.35434186458587646,2.2816741466522217
1621739079600,0.22796660661697388,-0.061785340309143066,-0.07456851750612259,-9.988609313964844,-0.3495534360408783,2.296039342880249
1621740031375,0.23276029527187347,-0.06285060197114944,-0.06817692518234253,-10.022128105163574,-0.36152446269989014,2.300827741622925
1621741030437,0.23382554948329926,-0.0649811327457428,-0.06711166352033615,-10.065223693847656,-0.36152446269989014,2.324769973754883
1621742029612,0.23276029527187347,-0.06444849818944931,-0.06711166352033615,-10.113107681274414,-0.3878606855869293,2.324769973754883
1621743028850,0.2322276532649994,-0.06657902896404266,-0.0740358829498291,-10.129867553710938,-0.40701428055763245,2.324769973754883
1621744075537,0.237021341919899,-0.0692421942949295,-0.07989483326673508,-10.120290756225586,-0.4118027091026306,2.343923568725586
1621745031537,0.2359560877084732,-0.07350324839353561,-0.08255799859762192,-10.141838073730469,-0.42616790533065796,2.365471363067627
1621746026450,0.23382554948329926,-0.0692421942949295,-0.08255799859762192,-10.1753568649292,-0.4908113479614258,2.343923568725586
1621747025575,0.226368710398674,-0.06764429807662964,-0.08096010237932205,-10.223241806030273,-0.4836287498474121,2.367865562438965
1621748024737,0.2221076488494873,-0.0649811327457428,-0.08096010237932205,-10.268731117248535,-0.4884171485900879,2.3918075561523438
1621749071312,0.2226402759552002,-0.06764429807662964,-0.07989483326673508,-10.283096313476562,-0.5171476006507874,2.3965959548950195
1621750023075,0.22796660661697388,-0.07030745595693588,-0.07669904083013535,-10.256760597229004,-0.5339069962501526,2.387019157409668
1621751022375,0.23276029527187347,-0.07030745595693588,-0.07510114461183548,-10.302249908447266,-0.5578489899635315,2.4181437492370605
1621752027175,0.22956450283527374,-0.06711166352033615,-0.07563377916812897,-10.32858657836914,-0.5841852426528931,2.403778553009033
1621753020562,0.22317290306091309,-0.06338323652744293,-0.07989483326673508,-10.359710693359375,-0.6105214357376099,2.408566951751709
1621754067075,0.21997711062431335,-0.062317971140146255,-0.08575379103422165,-10.383652687072754,-0.6224924325942993,2.4229321479797363
1621755018975,0.2226402759552002,-0.059122178703546524,-0.08522115647792816,-10.400412559509277,-0.6200982332229614,2.4229321479797363
1621756018187,0.22370554506778717,-0.05379585549235344,-0.08255799859762192,-10.462661743164062,-0.6536170840263367,2.434903144836426
1621757017275,0.22157500684261322,-0.04900216683745384,-0.07563377916812897,-10.474632263183594,-0.6631938815116882,2.4396915435791016
1621758016550,0.22050975263118744,-0.051665328443050385,-0.07350324839353561,-10.51054573059082,-0.6775590777397156,2.4827871322631836
1621759062912,0.22157500684261322,-0.05645901709794998,-0.07297061383724213,-10.539276123046875,-0.6991068720817566,2.499546527862549
1621760014812,0.22530344128608704,-0.05805691331624985,-0.07456851750612259,-10.556035041809082,-0.7158663272857666,2.4803929328918457
1621761014000,0.22423817217350006,-0.05273059383034706,-0.07563377916812897,-10.60152530670166,-0.7086837291717529,2.4899697303771973
1621762013137,0.22050975263118744,-0.04367584362626076,-0.07563377916812897,-10.608707427978516,-0.7398083209991455,2.494758129119873
1621763012350,0.21411816775798798,-0.03462109714746475,-0.07563377916812897,-10.608707427978516,-0.7661445736885071,2.4851813316345215
1621764058762,0.2082592099905014,-0.02876214124262333,-0.07510114461183548,-10.608707427978516,-0.7709329724311829,2.477998733520508
1621765010675,0.2039981484413147,-0.026631612330675125,-0.08468852937221527,-10.606313705444336,-0.7661445736885071,2.4827871322631836
1621766009725,0.20240025222301483,-0.02556634694337845,-0.08735168725252151,-10.582371711730957,-0.7829039692878723,2.4851813316345215
1621767008950,0.2039981484413147,-0.026631612330675125,-0.09161274880170822,-10.582371711730957,-0.7876923680305481,2.5043349266052246
1621768008137,0.2045307755470276,-0.026098979637026787,-0.08628642559051514,-10.577583312988281,-0.7565677165985107,2.516305923461914
1621769054550,0.2039981484413147,-0.022903187200427055,-0.08255799859762192,-10.57040023803711,-0.7493851184844971,2.513911724090576
1621770006587,0.20293287932872772,-0.016511598601937294,-0.08042746782302856,-10.563218116760254,-0.7757213711738586,2.5067291259765625
1621771005650,0.20240025222301483,-0.009054748341441154,-0.07776430994272232,-10.54406452178955,-0.8044517636299133,2.5091233253479004
1621772004687,0.1992044597864151,-0.002663161139935255,-0.08468852937221527,-10.503362655639648,-0.7637503743171692,2.5091233253479004
1621773002737,0.19707393646240234,-0.002130528911948204,-0.08628642559051514,-10.54645824432373,-0.8068459630012512,2.5115175247192383
1621774050612,0.19387812912464142,-0.003728425595909357,-0.08735168725252151,-10.450690269470215,-0.7924807667732239,2.5306711196899414
1621775002487,0.19281287491321564,-0.008522115647792816,-0.08681905269622803,-10.38844108581543,-0.8331822156906128,2.540247917175293
1621776001550,0.19387812912464142,-0.00532632227987051,-0.09161274880170822,-10.333374977111816,-0.871489405632019,2.5306711196899414
1621777000650,0.1949433982372284,0.001065264455974102,-0.09427590668201447,-10.29746150970459,-0.8954314589500427,2.5546133518218994
1621777999825,0.1949433982372284,0.004261057823896408,-0.0974716991186142,-10.33098030090332,-0.9097966551780701,2.5306711196899414
1621779046312,0.18855181336402893,0.006391586735844612,-0.10333065688610077,-10.326191902160645,-0.9169792532920837,2.5546133518218994
1621779998287,0.1858886480331421,0.00532632227987051,-0.10599381476640701,-10.311826705932617,-0.9241618514060974,2.561795949935913
1621780997412,0.18162760138511658,0.008522115647792816,-0.11025487631559372,-10.316615104675293,-0.9385270476341248,2.5450363159179688
1621781995025,0.17843179404735565,0.006391586735844612,-0.10439591854810715,-10.378864288330078,-0.9552865028381348,2.5570075511932373
1621782995587,0.1763012707233429,0.010120012797415257,-0.10705908387899399,-10.38844108581543,-0.9911994934082031,2.542642116546631
1621784042200,0.17470337450504303,0.011717909015715122,-0.10759171098470688,-10.450690269470215,-0.9983820915222168,2.5689785480499268
1621784994150,0.17470337450504303,0.01810949668288231,-0.1155811995267868,-10.493785858154297,-0.9911994934082031,2.5785553455352783
1621785993175,0.17417074739933014,0.01757686398923397,-0.12463594228029251,-10.532093048095703,-0.9840168952941895,2.564190149307251
1621786992200,0.1768338978290558,0.017044231295585632,-0.12889699637889862,-10.594342231750488,-0.9768342971801758,2.5330653190612793
1621787991425,0.1763012707233429,0.014913702383637428,-0.13582122325897217,-10.647014617919922,-0.9672574996948242,2.5306711196899414
1621789038162,0.17896443605422974,0.011185277253389359,-0.1342233270406723,-10.682928085327148,-0.9792284965515137,2.559401750564575
1621789989875,0.17257285118103027,0.008522115647792816,-0.14274543523788452,-10.702081680297852,-0.9983820915222168,2.5785553455352783
1621790988900,0.1720402091741562,0.010120012797415257,-0.14221280813217163,-10.72602367401123,-1.0007762908935547,2.5785553455352783
1621791988225,0.1661812663078308,0.016511598601937294,-0.1523328274488449,-10.764330863952637,-0.9744400978088379,2.5689785480499268
1621792987462,0.1667138934135437,0.023968450725078583,-0.15552861988544464,-10.805032730102539,-0.9959878921508789,2.5713727474212646
1621794033862,0.16458337008953094,0.02822950854897499,-0.15978966653347015,-10.826580047607422,-0.9457097053527832,2.580949544906616
1621794985587,0.1619202047586441,0.02876214124262333,-0.16085493564605713,-10.845733642578125,-0.9433155059814453,2.607285737991333
1621795984950,0.16032230854034424,0.03142530098557472,-0.16405072808265686,-10.857705116271973,-0.9576807022094727,2.63362193107605
1621796984162,0.15872441232204437,0.030892670154571533,-0.1715075820684433,-10.855310440063477,-0.9648633003234863,2.6455929279327393
1621797977000,0.1576591432094574,0.030892670154571533,-0.17576864361763,-10.83855152130127,-0.933738648891449,2.6431987285614014
1621799029762,0.15606124699115753,0.03142530098557472,-0.17896443605422974,-10.8505220413208,-0.933738648891449,2.652775526046753
1621799981575,0.1533980816602707,0.03515372797846794,-0.1800297051668167,-10.84094524383545,-0.9361328482627869,2.6862943172454834
1621800980687,0.1581917703151703,0.04527373984456062,-0.18322549760341644,-10.831368446350098,-0.9433155059814453,2.6862943172454834
1621801979962,0.16085493564605713,0.05060006305575371,-0.1848233938217163,-10.828974723815918,-0.9457097053527832,2.652775526046753
1621802979050,0.1661812663078308,0.0511326938867569,-0.19174760580062866,-10.843339920043945,-0.933738648891449,2.63362193107605
1621804025587,0.162452831864357,0.04580637440085411,-0.19547604024410248,-10.790667533874512,-0.9097966551780701,2.652775526046753
1621804977487,0.15659387409687042,0.04420847445726395,-0.20026972889900208,-10.797849655151367,-0.9217676520347595,2.671929121017456
1621805976550,0.14966966211795807,0.04367584362626076,-0.20133498311042786,-10.81460952758789,-0.9002198576927185,2.6647465229034424
1621806975825,0.14913703501224518,0.04420847445726395,-0.20026972889900208,-10.81460952758789,-0.8643068075180054,2.6455929279327393
1621807974962,0.14966966211795807,0.04900216683745384,-0.20080235600471497,-10.785879135131836,-0.8595184087753296,2.6431987285614014
1621809021487,0.15020228922367096,0.05432849004864693,-0.20186762511730194,-10.752360343933105,-0.8379706144332886,2.6455929279327393
1621809973375,0.14700649678707123,0.05699165165424347,-0.2045307755470276,-10.74996566772461,-0.849941611289978,2.6384103298187256
1621810972350,0.15020228922367096,0.05592638626694679,-0.20186762511730194,-10.745177268981934,-0.8331822156906128,2.626439332962036
1621811971500,0.15499597787857056,0.05592638626694679,-0.20133498311042786,-10.730812072753906,-0.8068459630012512,2.6144683361053467
1621812970712,0.15925703942775726,0.062317971140146255,-0.20133498311042786,-10.711658477783203,-0.7972691655158997,2.609679937362671
1621814029100,0.15872441232204437,0.06657902896404266,-0.199737086892128,-10.699687004089355,-0.8068459630012512,2.626439332962036
1621814969037,0.15393072366714478,0.0692421942949295,-0.20186762511730194,-10.754754066467285,-0.8427590131759644,2.5953147411346436
1621815968312,0.14913703501224518,0.0697748214006424,-0.20026972889900208,-10.785879135131836,-0.8427590131759644,2.583343744277954
1621816967400,0.15126755833625793,0.07190535217523575,-0.2039981484413147,-10.807426452636719,-0.8212112188339233,2.583343744277954
1621817966612,0.15073493123054504,0.0740358829498291,-0.19813919067382812,-10.812214851379395,-0.7996633648872375,2.5977089405059814
1621819013112,0.15020228922367096,0.07829693704843521,-0.1944107711315155,-10.78348445892334,-0.8068459630012512,2.6240451335906982
1621819964887,0.1486043930053711,0.08096010237932205,-0.19281287491321564,-10.812214851379395,-0.7948749661445618,2.6192567348480225
1621820964112,0.1480717658996582,0.08468852937221527,-0.19387812912464142,-10.84094524383545,-0.8164227604866028,2.609679937362671
1621821963250,0.14966966211795807,0.0884169489145279,-0.19281287491321564,-10.852916717529297,-0.7996633648872375,2.607285737991333
1621822962475,0.15020228922367096,0.09108011424541473,-0.18801918625831604,-10.869675636291504,-0.7733271718025208,2.607285737991333
1621824008912,0.15606124699115753,0.0926780104637146,-0.17843179404735565,-10.927136421203613,-0.8068459630012512,2.607285737991333
1621824960737,0.15606124699115753,0.09427590668201447,-0.1768338978290558,-10.955866813659668,-0.8092401623725891,2.6168625354766846
1621825959975,0.1571265161037445,0.09906959533691406,-0.17470337450504303,-10.960655212402344,-0.7829039692878723,2.628833532333374
1621826959112,0.15499597787857056,0.1017327606678009,-0.17257285118103027,-10.975020408630371,-0.7924807667732239,2.6408045291900635
1621827958262,0.15659387409687042,0.10546118766069412,-0.1715075820684433,-10.984597206115723,-0.8212112188339233,2.647987127304077
1621829004862,0.1571265161037445,0.10972224175930023,-0.17257285118103027,-10.975020408630371,-0.8331822156906128,2.6431987285614014
1621829956700,0.15552861988544464,0.11930961906909943,-0.17417074739933014,-10.994174003601074,-0.8643068075180054,2.655169725418091
1621830955900,0.1571265161037445,0.12463594228029251,-0.1661812663078308,-11.027692794799805,-0.8523358106613159,2.676717519760132
1621831955037,0.15659387409687042,0.1294296383857727,-0.1576591432094574,-11.0300874710083,-0.8427590131759644,2.669534921646118
1621832954237,0.1581917703151703,0.13156016170978546,-0.15446335077285767,-11.006145477294922,-0.8595184087753296,2.6647465229034424
1621834000775,0.1581917703151703,0.138484388589859,-0.15978966653347015,-10.991780281066895,-0.8978256583213806,2.6599581241607666
1621834974637,0.1576591432094574,0.1432780772447586,-0.16458337008953094,-11.02051067352295,-0.8954314589500427,2.6216509342193604
1621835951637,0.15872441232204437,0.1486043930053711,-0.16458337008953094,-11.015722274780273,-0.8834604620933533,2.6001031398773193
1621836950950,0.1571265161037445,0.14700649678707123,-0.16138756275177002,-11.0300874710083,-0.9074024558067322,2.6216509342193604
1621837950137,0.15978966653347015,0.1486043930053711,-0.16138756275177002,-11.015722274780273,-0.950498104095459,2.6168625354766846
1621838996612,0.1571265161037445,0.1528654545545578,-0.162452831864357,-10.986991882324219,-0.993593692779541,2.58813214302063
1621839948475,0.15499597787857056,0.162452831864357,-0.16511599719524384,-10.979808807373047,-1.0319008827209473,2.5737669467926025
1621840947500,0.15126755833625793,0.16937705874443054,-0.16298545897006989,-10.96544361114502,-1.070208191871643,2.5546133518218994
1621841946712,0.15126755833625793,0.1720402091741562,-0.16405072808265686,-10.99656867980957,-1.113303780555725,2.5474305152893066
1621842945937,0.15180018544197083,0.17523600161075592,-0.1619202047586441,-11.013327598571777,-1.1611878871917725,2.5450363159179688
1621843992350,0.15073493123054504,0.17843179404735565,-0.16458337008953094,-11.006145477294922,-1.2042834758758545,2.5234885215759277
1621844944262,0.1486043930053711,0.1853560209274292,-0.1667138934135437,-10.99896240234375,-1.2306196689605713,2.47560453414917
1621845943437,0.1486043930053711,0.18748654425144196,-0.17044231295585632,-10.989385604858398,-1.2617442607879639,2.4372973442077637
1621846942612,0.1438107043504715,0.19174760580062866,-0.17310547828674316,-11.013327598571777,-1.290474772453308,2.449268341064453
1621847941837,0.13688649237155914,0.1944107711315155,-0.17736653983592987,-11.013327598571777,-1.338358759880066,2.4205379486083984
1621848988312,0.12729910016059875,0.20240025222301483,-0.1763012707233429,-10.99656867980957,-1.3910311460494995,2.3942017555236816
1621849940112,0.12090751528739929,0.2082592099905014,-0.17896443605422974,-10.979808807373047,-1.4245500564575195,2.4013843536376953
1621850939300,0.11504856497049332,0.21465079486370087,-0.18269285559654236,-10.946290016174316,-1.436521053314209,2.403778553009033
1621851938562,0.10705908387899399,0.2183792144060135,-0.18748654425144196,-10.912771224975586,-1.4460978507995605,2.4133553504943848
1621852937712,0.10013486444950104,0.2221076488494873,-0.18908444046974182,-10.891223907470703,-1.455674648284912,2.3965959548950195
1621853984087,0.09534116834402084,0.22530344128608704,-0.1858886480331421,-10.860098838806152,-1.4748282432556152,2.38462495803833
1621854936075,0.09108011424541473,0.23062975704669952,-0.18695391714572906,-10.828974723815918,-1.5107412338256836,2.3918075561523438
1621855935237,0.08468852937221527,0.2359560877084732,-0.18748654425144196,-10.809821128845215,-1.577778935432434,2.410961151123047
1621856934362,0.07456851750612259,0.24021713435649872,-0.1944107711315155,-10.797849655151367,-1.6519992351531982,2.4229321479797363
1621857933525,0.06711166352033615,0.24447819590568542,-0.19760656356811523,-10.819397926330566,-1.6903064250946045,2.4013843536376953
1621858979837,0.06125270947813988,0.24873925745487213,-0.20133498311042786,-10.833763122558594,-1.7166426181793213,2.3989901542663574
1621859931700,0.05699165165424347,0.25246769189834595,-0.19813919067382812,-10.833763122558594,-1.7621324062347412,2.410961151123047
1621860930837,0.04527373984456062,0.25726136565208435,-0.19760656356811523,-10.824186325073242,-1.843535304069519,2.4181437492370605
1621861930075,0.030892670154571533,0.26258769631385803,-0.19813919067382812,-10.898406028747559,-1.8483237028121948,2.3918075561523438
1621862929487,0.019174760207533836,0.26684874296188354,-0.20186762511730194,-10.960655212402344,-1.8890252113342285,2.367865562438965
1621863975975,0.011717909015715122,0.2673813998699188,-0.20719394087791443,-10.989385604858398,-1.8842366933822632,2.3726539611816406
1621864927750,0.007989483885467052,0.2673813998699188,-0.2125202715396881,-11.022904396057129,-1.8842366933822632,2.387019157409668
1621865926900,0.000532632227987051,0.27164244651794434,-0.21145500242710114,-11.085153579711914,-1.922544002532959,2.4013843536376953
1621866926200,-0.007456851191818714,0.2743056118488312,-0.21198762953281403,-11.12346076965332,-1.9249382019042969,2.410961151123047
1621867925312,-0.02077265828847885,0.2790992856025696,-0.21465079486370087,-11.140220642089844,-1.9584569931030273,2.343923568725586
1621868971887,-0.03302319720387459,0.28122982382774353,-0.22370554506778717,-11.192893028259277,-1.9560627937316895,2.3271641731262207
1621869923750,-0.047404270619153976,0.28442561626434326,-0.23009712994098663,-11.245565414428711,-1.965639591217041,2.341529369354248
1621870922912,-0.054861120879650116,0.2870887815952301,-0.22903186082839966,-11.281478881835938,-1.9800047874450684,2.343923568725586
1621871939937,-0.06764429807662964,0.29348036646842957,-0.2269013375043869,-11.281478881835938,-1.9249382019042969,2.2816741466522217
1621872921225,-0.07829693704843521,0.2972087860107422,-0.22956450283527374,-11.250353813171387,-1.9512743949890137,2.3080103397369385
1621873967725,-0.0926780104637146,0.29827407002449036,-0.23755398392677307,-11.252748489379883,-1.968033790588379,2.296039342880249
1621874919587,-0.09960222989320755,0.2956109046936035,-0.24234767258167267,-11.259930610656738,-1.98958158493042,2.2864625453948975
1621875918662,-0.10279802232980728,0.2977414131164551,-0.2460760921239853,-11.279084205627441,-2.011129379272461,2.2816741466522217
1621876917825,-0.11238539963960648,0.2972087860107422,-0.24873925745487213,-11.334151268005371,-2.013523578643799,2.27209734916687
1621877917125,-0.12357068061828613,0.2966761589050293,-0.25619611144065857,-11.379640579223633,-2.013523578643799,2.279279947280884
1621878963662,-0.14061491191387177,0.29507824778556824,-0.26152244210243225,-11.422736167907715,-2.0183119773864746,2.2673089504241943
1621879915487,-0.15446335077285767,0.2961435317993164,-0.2652508616447449,-11.496956825256348,-2.0374655723571777,2.27209734916687
1621880914587,-0.16777916252613068,0.29401299357414246,-0.2679140269756317,-11.597513198852539,-2.0422539710998535,2.2816741466522217
1621881913962,-0.17470337450504303,0.2913498282432556,-0.2700445353984833,-11.702857971191406,-2.006340980529785,2.296039342880249
1621882913000,-0.17843179404735565,0.28975194692611694,-0.273240327835083,-11.805809020996094,-1.9752163887023926,2.296039342880249
1621883959375,-0.18748654425144196,0.28975194692611694,-0.2817624509334564,-11.915942192077637,-1.946485996246338,2.27209734916687
1621884911387,-0.1992044597864151,0.2886866629123688,-0.287621408700943,-12.016498565673828,-1.9105730056762695,2.255337953567505
1621885910487,-0.21518342196941376,0.2860235273838043,-0.2956109046936035,-12.121843338012695,-1.8626888990402222,2.2457611560821533
1621886909662,-0.2274339646100998,0.2833603620529175,-0.2961435317993164,-12.20803451538086,-1.8076223134994507,2.2409727573394775
1621887908687,-0.23861923813819885,0.2785666584968567,-0.30306774377822876,-12.248736381530762,-1.7812861204147339,2.2170307636260986
1621888955287,-0.2460760921239853,0.2743056118488312,-0.30892670154571533,-12.33013916015625,-1.7118542194366455,2.2170307636260986
1621889907112,-0.25353294610977173,0.2721750736236572,-0.3185140788555145,-12.39957046508789,-1.6639702320098877,2.212242364883423
1621890906375,-0.2636529505252838,0.2684466540813446,-0.32650357484817505,-12.433089256286621,-1.6089035272598267,2.212242364883423
1621891905575,-0.2695119082927704,0.26205506920814514,-0.3296993672847748,-12.433089256286621,-1.5418659448623657,2.229001760482788
1621892904625,-0.2785666584968567,0.25672873854637146,-0.33182987570762634,-12.433089256286621,-1.4772224426269531,2.2625205516815186
1621893951212,-0.28975194692611694,0.25300031900405884,-0.33129724860191345,-12.389993667602539,-1.4269442558288574,2.2385785579681396
1621894902975,-0.3014698624610901,0.25246769189834595,-0.33662357926368713,-12.351686477661133,-1.3646949529647827,2.274491548538208
1621895902200,-0.30786144733428955,0.24873925745487213,-0.34088462591171265,-12.315773963928223,-1.3215993642807007,2.279279947280884
1621896901400,-0.31265512108802795,0.24288029968738556,-0.3440804183483124,-12.263101577758789,-1.290474772453308,2.279279947280884
1621897900512,-0.32117724418640137,0.23489081859588623,-0.34993937611579895,-12.164938926696777,-1.2425906658172607,2.324769973754883
1621898946975,-0.3286340832710266,0.23009712994098663,-0.35952675342559814,-12.078747749328613,-1.2306196689605713,2.367865562438965
1621899898837,-0.33555832505226135,0.22956450283527374,-0.3659183382987976,-11.975796699523926,-1.2018892765045166,2.3535003662109375
1621900898100,-0.339286744594574,0.23542344570159912,-0.3669836223125458,-11.915942192077637,-1.1683704853057861,2.3487119674682617
1621901897187,-0.34621095657348633,0.23861923813819885,-0.36378782987594604,-11.868058204650879,-1.1204863786697388,2.3487119674682617
1621902896350,-0.3563309609889984,0.23489081859588623,-0.3600594103336334,-11.796232223510742,-1.05105459690094,2.343923568725586
1621903934387,-0.3616572916507721,0.22849923372268677,-0.3579288721084595,-11.693281173706055,-0.9744400978088379,2.3104045391082764
1621904894687,-0.3659183382987976,0.22050975263118744,-0.35899412631988525,-11.614272117614746,-0.9481039047241211,2.2912509441375732
1621905893812,-0.36858150362968445,0.22317290306091309,-0.3648530840873718,-11.528080940246582,-0.912190854549408,2.3032219409942627
1621906893075,-0.37390783429145813,0.2221076488494873,-0.36804887652397156,-11.458649635314941,-0.8762778043746948,2.296039342880249
1621907892312,-0.37710362672805786,0.22317290306091309,-0.36804887652397156,-11.382035255432129,-0.8427590131759644,2.250549554824829
1621908938750,-0.37763625383377075,0.21997711062431335,-0.36325520277023315,-11.238383293151855,-0.8259996175765991,2.2146365642547607
1621909890487,-0.37657099962234497,0.22050975263118744,-0.3611246645450592,-11.15697956085205,-0.8307880163192749,2.1571757793426514
1621910889700,-0.3792341649532318,0.22370554506778717,-0.3659183382987976,-11.051634788513184,-0.8355764150619507,2.1475989818573
1621911888850,-0.3840278387069702,0.22956450283527374,-0.3712446689605713,-10.984597206115723,-0.8236054182052612,2.1116859912872314
1621912888075,-0.38775625824928284,0.23062975704669952,-0.37337520718574524,-10.946290016174316,-0.811634361743927,2.056619167327881
1621913934612,-0.3904194235801697,0.23062975704669952,-0.3712446689605713,-10.888829231262207,-0.8188169598579407,2.03507137298584
1621914886500,-0.39148470759391785,0.226368710398674,-0.36804887652397156,-10.828974723815918,-0.8164227604866028,2.0231003761291504
1621915885587,-0.3930825889110565,0.2269013375043869,-0.3648530840873718,-10.790667533874512,-0.7733271718025208,1.9800047874450684
1621916884775,-0.3930825889110565,0.22849923372268677,-0.3605920374393463,-10.74757194519043,-0.7876923680305481,1.9345149993896484
1621917883912,-0.3930825889110565,0.23542344570159912,-0.35526570677757263,-10.7140531539917,-0.8044517636299133,1.8722656965255737
1621918930537,-0.3946805000305176,0.2412824034690857,-0.3536677956581116,-10.704476356506348,-0.7637503743171692,1.7908629179000854
1621919882387,-0.3978762924671173,0.2455434650182724,-0.35047200322151184,-10.6925048828125,-0.7709329724311829,1.7884687185287476
1621920881512,-0.3989415466785431,0.24660873413085938,-0.34993937611579895,-10.678139686584473,-0.790086567401886,1.7669209241867065
1621921880537,-0.40053945779800415,0.24714136123657227,-0.34514570236206055,-10.682928085327148,-0.7757213711738586,1.7357962131500244
1621922879737,-0.399474173784256,0.2455434650182724,-0.34141725301742554,-10.673351287841797,-0.7757213711738586,1.7118542194366455
1621923926350,-0.3978762924671173,0.24767398834228516,-0.3350256681442261,-10.654197692871094,-0.8092401623725891,1.6974890232086182
1621924878187,-0.39574575424194336,0.2498045265674591,-0.3371562063694,-10.704476356506348,-0.8092401623725891,1.656787633895874
1621925877375,-0.39681100845336914,0.25619611144065857,-0.3350256681442261,-10.697293281555176,-0.8355764150619507,1.625662922859192
1621926876600,-0.399474173784256,0.25672873854637146,-0.3339604139328003,-10.716446876525879,-0.8331822156906128,1.6089035272598267
1621927875775,-0.40160471200942993,0.25779399275779724,-0.32170987129211426,-10.735600471496582,-0.8451532125473022,1.5921441316604614
1621928922175,-0.40160471200942993,0.25779399275779724,-0.31744882464408875,-10.754754066467285,-0.8738836050033569,1.5729905366897583
1621929874150,-0.4026699662208557,0.25672873854637146,-0.31318774819374084,-10.800244331359863,-0.8595184087753296,1.577778935432434
1621930873250,-0.4042678773403168,0.2583266496658325,-0.3115898668766022,-10.876858711242676,-0.8475474119186401,1.5538369417190552
1621931872387,-0.4069310426712036,0.2604571580886841,-0.30839407444000244,-10.94150161743164,-0.8475474119186401,1.5298949480056763
1621932871537,-0.4074636697769165,0.26578348875045776,-0.3067961633205414,-11.025299072265625,-0.811634361743927,1.5179238319396973
1621933917950,-0.4063984155654907,0.2695119082927704,-0.302002489566803,-11.101913452148438,-0.7565677165985107,1.5275007486343384
1621934870000,-0.4069310426712036,0.27164244651794434,-0.29507824778556824,-11.133037567138672,-0.7134721279144287,1.5538369417190552
1621935869100,-0.4079962968826294,0.2737729847431183,-0.29401299357414246,-11.18092155456543,-0.6727706789970398,1.5394717454910278
1621936868300,-0.40959420800209045,0.276968777179718,-0.29987195134162903,-11.197681427001953,-0.6512228846549988,1.5179238319396973
1621937867487,-0.40959420800209045,0.28069719672203064,-0.30360037088394165,-11.219229698181152,-0.608127236366272,1.4915876388549805
1621938913862,-0.4090615510940552,0.2870887815952301,-0.302002489566803,-11.228806495666504,-0.5315127968788147,1.4867992401123047
1621939865687,-0.4069310426712036,0.2929477393627167,-0.29401299357414246,-11.2096529006958,-0.45010992884635925,1.50355863571167
1621940865000,-0.4069310426712036,0.2924151122570038,-0.29028457403182983,-11.176133155822754,-0.40222588181495667,1.4844050407409668
1621941864100,-0.4079962968826294,0.2929477393627167,-0.2886866629123688,-11.111490249633789,-0.3256114423274994,1.482010841369629
1621942863312,-0.4079962968826294,0.2929477393627167,-0.28921931982040405,-10.991780281066895,-0.26336219906806946,1.4891934394836426
1621943909712,-0.4074636697769165,0.2972087860107422,-0.287621408700943,-10.87446403503418,-0.17956513166427612,1.5107412338256836
1621944861537,-0.40533313155174255,0.302002489566803,-0.28442561626434326,-10.797849655151367,-0.09816227108240128,1.5298949480056763
1621945871250,-0.40586575865745544,0.3057309091091156,-0.2865561544895172,-10.675745010375977,-0.0454898327589035,1.5442601442337036
1621946859850,-0.4021373391151428,0.3099919557571411,-0.2918824553489685,-10.56800651550293,-0.014365210197865963,1.580173134803772
1621947859137,-0.40107208490371704,0.3073287904262543,-0.2908172011375427,-10.402806282043457,0.035913024097681046,1.6089035272598267
1621948905662,-0.3984089195728302,0.3073287904262543,-0.2822950780391693,-10.22803020477295,0.0694318488240242,1.6304513216018677
1621949857525,-0.39521312713623047,0.3062635362148285,-0.273240327835083,-10.08437728881836,0.08379705995321274,1.6472108364105225
1621950856700,-0.39095208048820496,0.30839407444000244,-0.26684874296188354,-9.943120002746582,0.10295067727565765,1.6615760326385498
1621951855800,-0.3882889151573181,0.3073287904262543,-0.26631611585617065,-9.794679641723633,0.13407529890537262,1.6927006244659424
1621952861800,-0.38615837693214417,0.3073287904262543,-0.26631611585617065,-9.653421401977539,0.15322890877723694,1.6903064250946045
1621953901550,-0.38296258449554443,0.30360037088394165,-0.2652508616447449,-9.526528358459473,0.15322890877723694,1.656787633895874
1621954853312,-0.3808320462703705,0.2961435317993164,-0.2631203234195709,-9.402029991149902,0.14844051003456116,1.6543934345245361
1621955852500,-0.37763625383377075,0.2886866629123688,-0.2540655732154846,-9.25598430633545,0.14844051003456116,1.7142484188079834
1621956851675,-0.37763625383377075,0.2822950780391693,-0.25300031900405884,-9.157821655273438,0.1604115217924118,1.7525556087493896
1621957850862,-0.37337520718574524,0.2785666584968567,-0.250337153673172,-9.059659004211426,0.17956513166427612,1.7501614093780518
1621958897225,-0.37390783429145813,0.27643612027168274,-0.24820663034915924,-8.949525833129883,0.1843535304069519,1.7477672100067139
1621959849187,-0.3701794147491455,0.27643612027168274,-0.2407497763633728,-8.851364135742188,0.19871874153614044,1.7357962131500244
1621960848312,-0.3696467876434326,0.27537086606025696,-0.2311623990535736,-8.757989883422852,0.21308395266532898,1.721431016921997
1621961847425,-0.36858150362968445,0.2689792811870575,-0.2269013375043869,-8.643068313598633,0.16998831927776337,1.7381904125213623
1621962846675,-0.36858150362968445,0.2556634843349457,-0.22104237973690033,-8.607154846191406,0.15562310814857483,1.7094600200653076
1621963893125,-0.36751624941825867,0.24341294169425964,-0.21624869108200073,-8.554482460021973,0.15322890877723694,1.6974890232086182
1621964845137,-0.3659183382987976,0.23435819149017334,-0.2087918370962143,-8.501810073852539,0.17717093229293823,1.6903064250946045
1621965844162,-0.3653857111930847,0.23329292237758636,-0.20080235600471497,-8.451532363891602,0.21787235140800476,1.6903064250946045
1621966843375,-0.36858150362968445,0.22956450283527374,-0.19387812912464142,-8.427590370178223,0.24420857429504395,1.7094600200653076
1621967842637,-0.3707120418548584,0.22157500684261322,-0.18269285559654236,-8.415618896484375,0.23702597618103027,1.7357962131500244
1621968889037,-0.3707120418548584,0.2082592099905014,-0.17257285118103027,-8.401253700256348,0.22266076505184174,1.7286136150360107
1621969840925,-0.3664509952068329,0.19760656356811523,-0.1581917703151703,-8.403648376464844,0.21787235140800476,1.742978811264038
1621970840125,-0.3616572916507721,0.18695391714572906,-0.1480717658996582,-8.432378768920898,0.20111294090747833,1.7621324062347412
1621971839287,-0.3600594103336334,0.1800297051668167,-0.13795174658298492,-8.47547435760498,0.15322890877723694,1.7549498081207275
1621972838362,-0.3568635880947113,0.1720402091741562,-0.12889699637889862,-8.482656478881836,0.16519992053508759,1.7908629179000854
1621973884862,-0.35899412631988525,0.16351810097694397,-0.12303804606199265,-8.482656478881836,0.15083470940589905,1.7860745191574097
1621974836787,-0.3611246645450592,0.1523328274488449,-0.11824435740709305,-8.542511940002441,0.16519992053508759,1.802833914756775
1621975836000,-0.36751624941825867,0.1395496428012848,-0.11345066875219345,-8.588001251220703,0.1628057211637497,1.8315643072128296
1621976835100,-0.3669836223125458,0.12783174216747284,-0.10439591854810715,-8.585607528686523,0.13407529890537262,1.8555063009262085
1621977834300,-0.362189918756485,0.11824435740709305,-0.09001485258340836,-8.609549522399902,0.14844051003456116,1.8794482946395874
1621978880650,-0.3579288721084595,0.11291803419589996,-0.0788295716047287,-8.65743350982666,0.17956513166427612,1.8794482946395874
1621979832575,-0.3526025414466858,0.11025487631559372,-0.07297061383724213,-8.688557624816895,0.18914192914962769,1.8339585065841675
1621980831650,-0.3531351685523987,0.10599381476640701,-0.0692421942949295,-8.731653213500977,0.17477671802043915,1.8339585065841675
1621981830862,-0.3536677956581116,0.09534116834402084,-0.062317971140146255,-8.786720275878906,0.1388636976480484,1.8890252113342285
1621982830012,-0.35526570677757263,0.08575379103422165,-0.05326322466135025,-8.815450668334961,0.09816227108240128,1.8818424940109253
1621983876637,-0.35526570677757263,0.07510114461183548,-0.047936901450157166,-8.865729331970215,0.11971008777618408,1.8483237028121948
1621984828375,-0.3573962450027466,0.07084009051322937,-0.0463390052318573,-8.901641845703125,0.11013327538967133,1.8148049116134644
1621985827650,-0.3605920374393463,0.0649811327457428,-0.04261057823896408,-8.959102630615234,0.08140286058187485,1.7908629179000854
1621986826762,-0.3627225458621979,0.06285060197114944,-0.03888215497136116,-9.023746490478516,0.05267243832349777,1.7932571172714233
1621987825975,-0.3579288721084595,0.06125270947813988,-0.034088462591171265,-9.069235801696777,0.040701430290937424,1.8171991109848022
1621988872562,-0.35846149921417236,0.05645901709794998,-0.029294773936271667,-9.102754592895508,0.038307227194309235,1.7621324062347412
1621989825625,-0.3627225458621979,0.05326322466135025,-0.023435818031430244,-9.162610054016113,0.026336219161748886,1.745373010635376
1621990823325,-0.36325520277023315,0.04420847445726395,-0.014913702383637428,-9.184157371520996,0.016759412363171577,1.7310078144073486
1621991822662,-0.3648530840873718,0.041012682020664215,-0.012783173471689224,-9.2033109664917,0.0,1.7070658206939697
1621992821762,-0.3664509952068329,0.037816889584064484,-0.013848437927663326,-9.258378028869629,-0.028730420395731926,1.6759412288665771
1621993868312,-0.36804887652397156,0.040480051189661026,-0.01810949668288231,-9.270349502563477,-0.028730420395731926,1.680729627609253
1621994820200,-0.3653857111930847,0.040480051189661026,-0.016511598601937294,-9.2655611038208,-0.033518824726343155,1.6639702320098877
1621995819275,-0.3616572916507721,0.037284258753061295,-0.01225054170936346,-9.282320022583008,-0.040701430290937424,1.6663644313812256
1621996818375,-0.3648530840873718,0.03142530098557472,-0.011185277253389359,-9.279926300048828,-0.05027823522686958,1.656787633895874
1621997817750,-0.3669836223125458,0.029827404767274857,-0.014381070621311665,-9.241618156433105,-0.05746084079146385,1.6208745241165161
1621998864037,-0.3669836223125458,0.029827404767274857,-0.01225054170936346,-9.220070838928223,-0.05027823522686958,1.5897499322891235
1621999816087,-0.3648530840873718,0.03568635880947113,-0.006924218963831663,-9.222464561462402,-0.033518824726343155,1.623268723487854
1622000815225,-0.3653857111930847,0.040480051189661026,-0.003195793367922306,-9.23443603515625,-0.05746084079146385,1.580173134803772
1622001814300,-0.36804887652397156,0.047936901450157166,-0.003195793367922306,-9.210494041442871,-0.06224924325942993,1.5394717454910278
1622002813675,-0.37230992317199707,0.05006743222475052,-0.007989483885467052,-9.162610054016113,-0.05027823522686958,1.5251065492630005
1622003859987,-0.374440461397171,0.04953479766845703,-0.004793690051883459,-9.14585018157959,-0.08140286058187485,1.5059528350830078
1622004811737,-0.3712446689605713,0.04314321279525757,0.000532632227987051,-9.165003776550293,-0.08619125932455063,1.4484920501708984
1622005811150,-0.3669836223125458,0.03941478580236435,0.004261057823896408,-9.131484985351562,-0.07182604819536209,1.45806884765625
1622006810387,-0.36432045698165894,0.037816889584064484,0.001597896683961153,-9.121908187866211,-0.08858546614646912,1.4437036514282227
1622007809487,-0.36804887652397156,0.04261057823896408,-0.007456851191818714,-9.138668060302734,-0.11013327538967133,1.41257905960083
1622008855850,-0.3749730885028839,0.04420847445726395,-0.01225054170936346,-9.150638580322266,-0.090979665517807,1.3982137441635132
1622009807650,-0.3755057454109192,0.04900216683745384,-0.004261057823896408,-9.153033256530762,-0.07182604819536209,1.3958195447921753
1622010807025,-0.37284258008003235,0.05006743222475052,0.004261057823896408,-9.165003776550293,-0.11252748221158981,1.3886369466781616
1622011806025,-0.36751624941825867,0.05379585549235344,0.013315806165337563,-9.174580574035645,-0.15322890877723694,1.3886369466781616
1622012805100,-0.3664509952068329,0.054861120879650116,0.01225054170936346,-9.181763648986816,-0.15801730751991272,1.3838485479354858
1622013851737,-0.3669836223125458,0.055393751710653305,0.013315806165337563,-9.191340446472168,-0.12928690016269684,1.3694833517074585
1622014803525,-0.3648530840873718,0.05432849004864693,0.011185277253389359,-9.2033109664917,-0.14844051003456116,1.357512354850769
1622015802687,-0.36378782987594604,0.054861120879650116,0.013315806165337563,-9.241618156433105,-0.15562310814857483,1.357512354850769
1622016801862,-0.362189918756485,0.0601874440908432,0.013315806165337563,-9.28950309753418,-0.1364694982767105,1.3718775510787964
1622017801087,-0.36325520277023315,0.06072007492184639,0.01757686398923397,-9.339780807495117,-0.1412578970193863,1.3766659498214722
1622018847525,-0.36325520277023315,0.06285060197114944,0.015446335077285767,-9.375694274902344,-0.1628057211637497,1.3623007535934448
1622019799337,-0.36325520277023315,0.05805691331624985,0.015978967770934105,-9.373299598693848,-0.15801730751991272,1.3479355573654175
1622020798500,-0.362189918756485,0.061785340309143066,0.015978967770934105,-9.442731857299805,-0.17717093229293823,1.3503297567367554
1622021797762,-0.36325520277023315,0.06072007492184639,0.014913702383637428,-9.469067573547363,-0.17717093229293823,1.37906014919281
1622022796850,-0.3568635880947113,0.06551376730203629,0.020240025594830513,-9.473855972290039,-0.16998831927776337,1.3958195447921753
1622023843375,-0.3536677956581116,0.06711166352033615,0.023968450725078583,-9.478644371032715,-0.16519992053508759,1.4030022621154785
1622024795175,-0.34940674901008606,0.07350324839353561,0.030892670154571533,-9.495404243469238,-0.15801730751991272,1.414973258972168
1622025794312,-0.34993937611579895,0.08042746782302856,0.03142530098557472,-9.50737476348877,-0.1149216815829277,1.414973258972168
1622026793462,-0.3472762107849121,0.08255799859762192,0.030360037460923195,-9.512163162231445,-0.14604631066322327,1.3982137441635132
1622027792712,-0.3440804183483124,0.08415589481592178,0.030360037460923195,-9.502586364746094,-0.12928690016269684,1.3694833517074585
1622028839187,-0.3424825370311737,0.08522115647792816,0.030892670154571533,-9.502586364746094,-0.10534487664699554,1.3694833517074585
1622029791037,-0.3483414947986603,0.09108011424541473,0.03462109714746475,-9.524134635925293,-0.11971008777618408,1.41257905960083
1622030790175,-0.34993937611579895,0.09534116834402084,0.03941478580236435,-9.512163162231445,-0.13168109953403473,1.4101848602294922
1622031789387,-0.3536677956581116,0.09587380290031433,0.04261057823896408,-9.473855972290039,-0.1173158809542656,1.4173674583435059
1622032788675,-0.34621095657348633,0.09587380290031433,0.04314321279525757,-9.469067573547363,-0.08379705995321274,1.4030022621154785
1622033835125,-0.34461307525634766,0.0926780104637146,0.037284258753061295,-9.478644371032715,-0.06224924325942993,1.3934253454208374
1622034786750,-0.3387541174888611,0.08948221802711487,0.037816889584064484,-9.48343276977539,-0.05985504388809204,1.3982137441635132
1622035811762,-0.3387541174888611,0.08894958347082138,0.03941478580236435,-9.459490776062012,-0.038307227194309235,1.4197616577148438
1622036785250,-0.3350256681442261,0.09480854123830795,0.04900216683745384,-9.459490776062012,-0.07661445438861847,1.41257905960083
1622037784462,-0.33555832505226135,0.10333065688610077,0.04953479766845703,-9.430760383605957,-0.05985504388809204,1.4006080627441406
1622038830800,-0.3334277868270874,0.10492855310440063,0.051665328443050385,-9.399636268615723,-0.05746084079146385,1.4101848602294922
1622039782600,-0.3334277868270874,0.10279802232980728,0.04953479766845703,-9.387664794921875,-0.07661445438861847,1.4245500564575195
1622040781887,-0.3291667401790619,0.10066749155521393,0.051665328443050385,-9.387664794921875,-0.090979665517807,1.4221558570861816
1622041781012,-0.324905663728714,0.09640643745660782,0.04953479766845703,-9.349357604980469,-0.07661445438861847,1.4101848602294922
1622042780462,-0.32117724418640137,0.09161274880170822,0.05060006305575371,-9.332598686218262,-0.06464345008134842,1.3934253454208374
1622043826737,-0.31798145174980164,0.0884169489145279,0.05273059383034706,-9.32302188873291,-0.07422025501728058,1.4006080627441406
1622044778612,-0.31744882464408875,0.0884169489145279,0.059122178703546524,-9.32302188873291,-0.09576807171106339,1.41257905960083
1622045777812,-0.3158509135246277,0.09108011424541473,0.06391587108373642,-9.334992408752441,-0.1149216815829277,1.414973258972168
1622046776887,-0.31691619753837585,0.09108011424541473,0.06285060197114944,-9.301473617553711,-0.0933738648891449,1.41257905960083
1622047776150,-0.3147856593132019,0.09374327212572098,0.062317971140146255,-9.260772705078125,-0.10773907601833344,1.4006080627441406
1622048822550,-0.3110572397708893,0.09054747968912125,0.06444849818944931,-9.220070838928223,-0.10534487664699554,1.4053964614868164
1622049774562,-0.3062635362148285,0.08894958347082138,0.07084009051322937,-9.193734169006348,-0.07900865375995636,1.4101848602294922
1622050773725,-0.3009372055530548,0.08415589481592178,0.07456851750612259,-9.167398452758789,-0.035913024097681046,1.41257905960083
1622051772750,-0.3004045784473419,0.07669904083013535,0.07510114461183548,-9.097966194152832,0.002394201699644327,1.4652514457702637
1622052772000,-0.2977414131164551,0.0692421942949295,0.07723167538642883,-9.050082206726074,0.011971008963882923,1.460463047027588
1622053818525,-0.2961435317993164,0.06125270947813988,0.08415589481592178,-9.002198219299316,0.031124621629714966,1.5059528350830078
1622054770362,-0.2929477393627167,0.058589547872543335,0.09001485258340836,-8.939949035644531,0.05267243832349777,1.5131354331970215
1622055769375,-0.29028457403182983,0.05699165165424347,0.08735168725252151,-8.860940933227539,0.07900865375995636,1.4844050407409668
1622056768550,-0.2870887815952301,0.055393751710653305,0.08468852937221527,-8.80348014831543,0.12689268589019775,1.4867992401123047
1622057767762,-0.2833603620529175,0.051665328443050385,0.08255799859762192,-8.741230010986328,0.14604631066322327,1.4748282432556152
1622058824575,-0.2790992856025696,0.044741109013557434,0.09001485258340836,-8.683769226074219,0.1604115217924118,1.4724340438842773
1622059766212,-0.2780340313911438,0.03675162419676781,0.09640643745660782,-8.65743350982666,0.19632454216480255,1.4891934394836426
1622060765450,-0.273240327835083,0.03142530098557472,0.10546118766069412,-8.643068313598633,0.22744916379451752,1.5107412338256836
1622061764537,-0.2679140269756317,0.02450108341872692,0.11291803419589996,-8.619126319885254,0.22505496442317963,1.534683346748352
1622062763662,-0.26152244210243225,0.020240025594830513,0.11824435740709305,-8.60236644744873,0.26096799969673157,1.577778935432434
1622063810287,-0.25619611144065857,0.012783173471689224,0.11930961906909943,-8.604761123657227,0.2537853717803955,1.5969325304031372
1622064762287,-0.2508697807788849,0.006391586735844612,0.12090751528739929,-8.621520042419434,0.26336219906806946,1.5825673341751099
1622065761337,-0.24767398834228516,-0.002130528911948204,0.12463594228029251,-8.647856712341309,0.2825157940387726,1.5729905366897583
1622066760375,-0.2460760921239853,-0.009054748341441154,0.1294296383857727,-8.674192428588867,0.28969842195510864,1.601720929145813
1622067759662,-0.2450108379125595,-0.011717909015715122,0.13741911947727203,-8.65982723236084,0.26815059781074524,1.6543934345245361
1622068806112,-0.24341294169425964,-0.014381070621311665,0.1443433314561844,-8.762778282165527,0.27054479718208313,1.6448166370391846
1622069758025,-0.2412824034690857,-0.019174760207533836,0.14594122767448425,-8.846575736999512,0.26575639843940735,1.6472108364105225
1622070757250,-0.237021341919899,-0.027696875855326653,0.14753912389278412,-8.904036521911621,0.26815059781074524,1.6472108364105225
1622071756400,-0.22956450283527374,-0.03462109714746475,0.15073493123054504,-8.939949035644531,0.2849099934101105,1.6472108364105225
1622072774475,-0.2221076488494873,-0.04261057823896408,0.1619202047586441,-8.987833023071289,0.3016694188117981,1.6687586307525635
1622073802025,-0.21678131818771362,-0.04527373984456062,0.16458337008953094,-9.074024200439453,0.3519476652145386,1.656787633895874
1622074753900,-0.21411816775798798,-0.04580637440085411,0.1709749549627304,-9.150638580322266,0.35673606395721436,1.6687586307525635
1622075753112,-0.2135855257511139,-0.04207794740796089,0.17310547828674316,-9.2033109664917,0.37828385829925537,1.678335428237915
1622076752137,-0.21145500242710114,-0.040480051189661026,0.17363810539245605,-9.239224433898926,0.4213795065879822,1.6879122257232666
1622077751237,-0.2082592099905014,-0.04207794740796089,0.17257285118103027,-9.279926300048828,0.4668693244457245,1.7190368175506592
1622078797725,-0.20080235600471497,-0.04367584362626076,0.17843179404735565,-9.315838813781738,0.4812345504760742,1.721431016921997
1622079749762,-0.19654129445552826,-0.051665328443050385,0.18908444046974182,-9.349357604980469,0.569819986820221,1.7310078144073486
1622080748937,-0.19228023290634155,-0.05699165165424347,0.19600866734981537,-9.35654067993164,0.5985504388809204,1.7477672100067139
1622081748162,-0.1896170824766159,-0.061785340309143066,0.19707393646240234,-9.346963882446289,0.6009446382522583,1.7621324062347412
1622082747400,-0.1848233938217163,-0.0601874440908432,0.19547604024410248,-9.339780807495117,0.6248866319656372,1.7693151235580444
1622083793875,-0.17896443605422974,-0.05752428248524666,0.1949433982372284,-9.349357604980469,0.6560112833976746,1.7908629179000854
1622084745537,-0.17470337450504303,-0.05699165165424347,0.19281287491321564,-9.344569206237793,0.6799532771110535,1.824381709098816
1622085744850,-0.17257285118103027,-0.05326322466135025,0.19813919067382812,-9.339780807495117,0.6751648783683777,1.824381709098816
1622086744000,-0.17044231295585632,-0.05379585549235344,0.20240025222301483,-9.337387084960938,0.6631938815116882,1.8363527059555054
1622087743012,-0.16351810097694397,-0.05273059383034706,0.20666131377220154,-9.327810287475586,0.6703764796257019,1.8890252113342285
1622088791737,-0.15606124699115753,-0.05379585549235344,0.20666131377220154,-9.299079895019531,0.6967126727104187,1.9393033981323242
1622089741600,-0.14753912389278412,-0.05006743222475052,0.21038973331451416,-9.287108421325684,0.6751648783683777,1.922544002532959
1622090740562,-0.14221280813217163,-0.048469532281160355,0.2125202715396881,-9.26795482635498,0.6607996821403503,1.9608511924743652
1622091739700,-0.13582122325897217,-0.04261057823896408,0.2135855257511139,-9.251195907592773,0.6607996821403503,1.9943699836730957
1622092738875,-0.13209278881549835,-0.04527373984456062,0.213052898645401,-9.224859237670898,0.6607996821403503,1.9991583824157715
1622093785550,-0.12889699637889862,-0.04261057823896408,0.2135855257511139,-9.14585018157959,0.6248866319656372,1.9991583824157715
1622094737325,-0.12729910016059875,-0.04527373984456062,0.2183792144060135,-9.081207275390625,0.6488286852836609,2.03507137298584
1622095736362,-0.1257012039422989,-0.03994741663336754,0.22317290306091309,-9.026140213012695,0.6512228846549988,2.0638017654418945
1622096735512,-0.12303804606199265,-0.03941478580236435,0.22477079927921295,-8.935160636901855,0.6416460871696472,2.0661959648132324
1622097734837,-0.11771172285079956,-0.03941478580236435,0.22050975263118744,-8.83939266204834,0.6368576288223267,2.0470423698425293
1622098781337,-0.1113201379776001,-0.03888215497136116,0.21571606397628784,-8.784326553344727,0.6392518877983093,2.0254945755004883
1622099733162,-0.10333065688610077,-0.04207794740796089,0.2178465873003006,-8.734047889709473,0.6009446382522583,2.0254945755004883
1622100732350,-0.09534116834402084,-0.041012682020664215,0.22530344128608704,-8.678980827331543,0.5793968439102173,2.0183119773864746
1622101731537,-0.087884321808815,-0.03888215497136116,0.23489081859588623,-8.635885238647461,0.5674257874488831,2.011129379272461
1622102730700,-0.087884321808815,-0.03195793554186821,0.23435819149017334,-8.580819129943848,0.5626373887062073,1.9991583824157715
1622103777075,-0.08522115647792816,-0.03142530098557472,0.23489081859588623,-8.513781547546387,0.5626373887062073,1.9728221893310547
1622104728900,-0.0836232602596283,-0.03302319720387459,0.2322276532649994,-8.494627952575684,0.5482721924781799,1.9512743949890137
1622105728137,-0.07776430994272232,-0.03195793554186821,0.23861923813819885,-8.49941635131836,0.5051765441894531,1.9297266006469727
1622106727325,-0.07243798673152924,-0.02822950854897499,0.24447819590568542,-8.465897560119629,0.47405195236206055,1.9393033981323242
1622107726537,-0.06817692518234253,-0.026098979637026787,0.24820663034915924,-8.429984092712402,0.4596867263317108,1.9512743949890137
1622108773187,-0.06657902896404266,-0.026098979637026787,0.24873925745487213,-8.415618896484375,0.45010992884635925,1.9345149993896484
1622109737300,-0.06604639440774918,-0.026631612330675125,0.24767398834228516,-8.434772491455078,0.42616790533065796,1.8890252113342285
1622110724175,-0.062317971140146255,-0.029294773936271667,0.25246769189834595,-8.449137687683105,0.40701428055763245,1.8794482946395874
1622111723137,-0.055393751710653305,-0.030360037460923195,0.2599245309829712,-8.451532363891602,0.4118027091026306,1.8555063009262085
1622112722262,-0.05060006305575371,-0.030360037460923195,0.2631203234195709,-8.453926086425781,0.4189853072166443,1.86508309841156
1622113768887,-0.04420847445726395,-0.027164245024323463,0.2604571580886841,-8.453926086425781,0.4189853072166443,1.8938136100769043
1622114720750,-0.03994741663336754,-0.027164245024323463,0.25353294610977173,-8.449137687683105,0.4141969084739685,1.8818424940109253
1622115719775,-0.030892670154571533,-0.023435818031430244,0.25300031900405884,-8.463502883911133,0.4141969084739685,1.8267759084701538
1622116719087,-0.02822950854897499,-0.020240025594830513,0.2556634843349457,-8.461109161376953,0.40701428055763245,1.8339585065841675
1622117718250,-0.02450108341872692,-0.01757686398923397,0.2588592767715454,-8.439560890197754,0.4165911078453064,1.8602946996688843
1622118764550,-0.023968450725078583,-0.019707392901182175,0.26258769631385803,-8.4108304977417,0.42377370595932007,1.867477297782898
1622119716600,-0.020240025594830513,-0.02556634694337845,0.26205506920814514,-8.391676902770996,0.4189853072166443,1.8555063009262085
1622120715812,-0.015446335077285767,-0.027164245024323463,0.25726136565208435,-8.437167167663574,0.4429273307323456,1.900996208190918
1622121715000,-0.011717909015715122,-0.02876214124262333,0.25246769189834595,-8.415618896484375,0.47644615173339844,1.8914194107055664
1622122714175,-0.008522115647792816,-0.027164245024323463,0.25193506479263306,-8.391676902770996,0.47405195236206055,1.900996208190918
1622123760537,-0.004261057823896408,-0.029827404767274857,0.25353294610977173,-8.358158111572266,0.4668693244457245,1.900996208190918
1622124712250,0.001065264455974102,-0.029827404767274857,0.25779399275779724,-8.324639320373535,0.4836287498474121,1.8866310119628906
1622125711450,0.006391586735844612,-0.03195793554186821,0.25779399275779724,-8.324639320373535,0.5123591423034668,1.922544002532959
1622126710750,0.011185277253389359,-0.03195793554186821,0.2556634843349457,-8.281543731689453,0.49320554733276367,1.9249382019042969
1622127709950,0.014913702383637428,-0.033555831760168076,0.2460760921239853,-8.279150009155273,0.507570743560791,1.9321208000183105
1622128756250,0.019174760207533836,-0.03888215497136116,0.23915188014507294,-8.269572257995605,0.5147533416748047,1.9345149993896484
1622129708362,0.026631612330675125,-0.04527373984456062,0.24181503057479858,-8.243236541748047,0.5099649429321289,1.9321208000183105
1622130707350,0.030892670154571533,-0.051665328443050385,0.24288029968738556,-8.224082946777344,0.5195418000221252,1.941697597503662
1622131706637,0.03675162419676781,-0.05326322466135025,0.24288029968738556,-8.169015884399414,0.5386953949928284,1.941697597503662
1622132705737,0.037284258753061295,-0.06072007492184639,0.23808661103248596,-8.180987358093262,0.5554547905921936,1.922544002532959
1622133752200,0.0463390052318573,-0.061785340309143066,0.2269013375043869,-8.166622161865234,0.5602431893348694,1.8890252113342285
1622134704025,0.05326322466135025,-0.06817692518234253,0.21891185641288757,-8.157045364379883,0.5410895943641663,1.867477297782898
1622135703150,0.059122178703546524,-0.0697748214006424,0.21198762953281403,-8.185775756835938,0.5171476006507874,1.8794482946395874
1622136702500,0.06125270947813988,-0.07776430994272232,0.21038973331451416,-8.154650688171387,0.5746083855628967,1.8579005002975464
1622137701462,0.06285060197114944,-0.08255799859762192,0.20666131377220154,-8.130708694458008,0.5626373887062073,1.8698714971542358
1622138748012,0.06551376730203629,-0.08522115647792816,0.20026972889900208,-8.142680168151855,0.5506663918495178,1.867477297782898
1622139699962,0.06657902896404266,-0.09374327212572098,0.19813919067382812,-8.154650688171387,0.5530605912208557,1.8555063009262085
1622140699162,0.07137271761894226,-0.09960222989320755,0.19547604024410248,-8.147468566894531,0.5674257874488831,1.8411411046981812
1622141698150,0.07563377916812897,-0.10492855310440063,0.18908444046974182,-8.11634349822998,0.569819986820221,1.8100165128707886
1622142697425,0.0830906331539154,-0.10599381476640701,0.1805623322725296,-8.121131896972656,0.5650315880775452,1.7812861204147339
1622143743950,0.09001485258340836,-0.1113201379776001,0.17257285118103027,-8.13789176940918,0.5602431893348694,1.7741035223007202
1622144696025,0.09534116834402084,-0.11984225362539291,0.16777916252613068,-8.145073890686035,0.5650315880775452,1.7621324062347412
1622145695075,0.09960222989320755,-0.12676647305488586,0.15925703942775726,-8.145073890686035,0.5746083855628967,1.7477672100067139
1622146703412,0.1022653877735138,-0.13262543082237244,0.15446335077285767,-8.161833763122559,0.5722141861915588,1.7741035223007202
1622147693237,0.10705908387899399,-0.13635385036468506,0.15073493123054504,-8.190564155578613,0.586579442024231,1.745373010635376
1622148739775,0.11025487631559372,-0.13795174658298492,0.14700649678707123,-8.245630264282227,0.5554547905921936,1.745373010635376
1622149691662,0.11345066875219345,-0.14487597346305847,0.13741911947727203,-8.257601737976074,0.524330198764801,1.7477672100067139
1622150690800,0.1203748881816864,-0.1528654545545578,0.13102753460407257,-8.259995460510254,0.5099649429321289,1.7357962131500244
1622151690012,0.13102753460407257,-0.16511599719524384,0.12836436927318573,-8.329427719116211,0.507570743560791,1.7118542194366455
1622152689187,0.138484388589859,-0.1715075820684433,0.1304948925971985,-8.396465301513672,0.49320554733276367,1.6879122257232666
1622153735662,0.138484388589859,-0.1763012707233429,0.12090751528739929,-8.47547435760498,0.4429273307323456,1.6496050357818604
1622154687475,0.14008228480815887,-0.17736653983592987,0.10812434554100037,-8.508993148803711,0.42856210470199585,1.6208745241165161
1622155686725,0.1443433314561844,-0.17896443605422974,0.09108011424541473,-8.530540466308594,0.4405331015586853,1.6041151285171509
1622156685925,0.1533980816602707,-0.18375812470912933,0.08149272948503494,-8.578424453735352,0.45250412821769714,1.6041151285171509
1622157685212,0.162452831864357,-0.19228023290634155,0.07669904083013535,-8.65982723236084,0.3663128614425659,1.6065093278884888
1622158731575,0.16990968585014343,-0.19813919067382812,0.07510114461183548,-8.695740699768066,0.36152446269989014,1.5897499322891235
1622159683437,0.17363810539245605,-0.20080235600471497,0.0692421942949295,-8.736441612243652,0.3519476652145386,1.580173134803772
1622160682450,0.17417074739933014,-0.2034655213356018,0.06125270947813988,-8.767566680908203,0.33758243918418884,1.5753847360610962
1622161681700,0.17896443605422974,-0.20932446420192719,0.05699165165424347,-8.772355079650879,0.3280056416988373,1.577778935432434
1622162681037,0.18216022849082947,-0.213052898645401,0.047936901450157166,-8.784326553344727,0.3016694188117981,1.6160861253738403
1622163727400,0.18801918625831604,-0.21411816775798798,0.03994741663336754,-8.786720275878906,0.29209262132644653,1.6208745241165161
1622164679237,0.18855181336402893,-0.2135855257511139,0.02822950854897499,-8.786720275878906,0.2992752194404602,1.5849615335464478
1622165678425,0.19334550201892853,-0.21571606397628784,0.026098979637026787,-8.777143478393555,0.2992752194404602,1.5634137392044067
1622166677562,0.1992044597864151,-0.2178465873003006,0.022903187200427055,-8.7699613571167,0.2825157940387726,1.5682021379470825
1622167676862,0.20559604465961456,-0.22157500684261322,0.019174760207533836,-8.80587387084961,0.26336219906806946,1.5634137392044067
1622168723337,0.20932446420192719,-0.22530344128608704,0.007456851191818714,-8.791508674621582,0.28730419278144836,1.5514427423477173
1622169675150,0.21092237532138824,-0.23009712994098663,0.001597896683961153,-8.786720275878906,0.2825157940387726,1.5275007486343384
1622170674312,0.21198762953281403,-0.22849923372268677,-0.006391586735844612,-8.789114952087402,0.26336219906806946,1.5059528350830078
1622171673537,0.21571606397628784,-0.2269013375043869,-0.010120012797415257,-8.793903350830078,0.23702597618103027,1.4939818382263184
1622172672825,0.21518342196941376,-0.226368710398674,-0.019707392901182175,-8.801085472106934,0.22026655077934265,1.4844050407409668
1622173719200,0.21891185641288757,-0.2322276532649994,-0.029294773936271667,-8.813056945800781,0.23702597618103027,1.501164436340332
1622174671087,0.22317290306091309,-0.23915188014507294,-0.03302319720387459,-8.83939266204834,0.22744916379451752,1.4772224426269531
1622175670225,0.2274339646100998,-0.2450108379125595,-0.03834952041506767,-8.846575736999512,0.21308395266532898,1.4676456451416016
1622176669487,0.2311623990535736,-0.24660873413085938,-0.03994741663336754,-8.83699893951416,0.1867477297782898,1.4652514457702637
1622177668687,0.2311623990535736,-0.2450108379125595,-0.04314321279525757,-8.820239067077637,0.16519992053508759,1.4628572463989258
1622178738700,0.23276029527187347,-0.24021713435649872,-0.04527373984456062,-8.820239067077637,0.2082955539226532,1.4867992401123047
1622179667100,0.23276029527187347,-0.23755398392677307,-0.047404270619153976,-8.83939266204834,0.19153614342212677,1.4939818382263184
1622180666137,0.23489081859588623,-0.2359560877084732,-0.05379585549235344,-8.875306129455566,0.16998831927776337,1.5131354331970215
1622181665275,0.237021341919899,-0.2364887148141861,-0.06072007492184639,-8.889671325683594,0.14844051003456116,1.5107412338256836
1622182664550,0.23968450725078583,-0.23542344570159912,-0.06604639440774918,-8.87291145324707,0.1412578970193863,1.4867992401123047
1622183710987,0.2455434650182724,-0.23542344570159912,-0.07030745595693588,-8.860940933227539,0.1604115217924118,1.501164436340332
1622184662812,0.2498045265674591,-0.237021341919899,-0.0692421942949295,-8.889671325683594,0.14365209639072418,1.5131354331970215
1622185662137,0.2551308572292328,-0.24288029968738556,-0.07616641372442245,-8.89685344696045,0.13168109953403473,1.5322891473770142
1622186661200,0.2556634843349457,-0.24660873413085938,-0.0788295716047287,-8.908824920654297,0.10534487664699554,1.5418659448623657
1622187660412,0.2604571580886841,-0.24767398834228516,-0.08468852937221527,-8.93037223815918,0.07900865375995636,1.5298949480056763
1622188706712,0.2641855776309967,-0.2460760921239853,-0.087884321808815,-8.939949035644531,0.08140286058187485,1.5059528350830078
1622189658675,0.26684874296188354,-0.24447819590568542,-0.09054747968912125,-8.882488250732422,0.07182604819536209,1.5059528350830078
1622190662862,0.2684466540813446,-0.24181503057479858,-0.0926780104637146,-8.848969459533691,0.10295067727565765,1.556231141090393
1622191657125,0.27164244651794434,-0.23968450725078583,-0.09161274880170822,-8.858546257019043,0.09816227108240128,1.577778935432434
1622192656300,0.276968777179718,-0.2359560877084732,-0.08948221802711487,-8.863334655761719,0.07182604819536209,1.599326729774475
1622193702587,0.28122982382774353,-0.237021341919899,-0.09108011424541473,-8.825027465820312,0.05267243832349777,1.6448166370391846
1622194654437,0.276968777179718,-0.23382554948329926,-0.0926780104637146,-8.796297073364258,0.021547814831137657,1.6089035272598267
1622195653625,0.27590349316596985,-0.23489081859588623,-0.09800433367490768,-8.765172958374023,-0.0071826050989329815,1.6280571222305298
1622196652887,0.28122982382774353,-0.23968450725078583,-0.0974716991186142,-8.7484130859375,-0.019153613597154617,1.6376339197158813
1622197652000,0.29028457403182983,-0.24021713435649872,-0.09800433367490768,-8.734047889709473,-0.028730420395731926,1.6639702320098877
1622198698587,0.2966761589050293,-0.23755398392677307,-0.09587380290031433,-8.722076416015625,-0.05267243832349777,1.6879122257232666
1622199642112,0.2961435317993164,-0.23009712994098663,-0.09321064502000809,-8.736441612243652,-0.11013327538967133,1.6280571222305298
1622200649475,0.29987195134162903,-0.22849923372268677,-0.09054747968912125,-8.71728801727295,-0.1173158809542656,1.6304513216018677
1622201648712,0.29987195134162903,-0.22849923372268677,-0.09054747968912125,-8.702922821044922,-0.1173158809542656,1.659181833267212
1622202647937,0.29827407002449036,-0.2274339646100998,-0.09534116834402084,-8.705317497253418,-0.1173158809542656,1.6639702320098877
1622203694350,0.2972087860107422,-0.22477079927921295,-0.09534116834402084,-8.719682693481445,-0.12928690016269684,1.656787633895874
1622204646187,0.2977414131164551,-0.22157500684261322,-0.09108011424541473,-8.7268648147583,-0.15562310814857483,1.6855180263519287
1622205645362,0.29987195134162903,-0.22104237973690033,-0.08681905269622803,-8.784326553344727,-0.14365209639072418,1.659181833267212
1622206644575,0.2977414131164551,-0.22423817217350006,-0.08628642559051514,-8.77953815460205,-0.1364694982767105,1.6615760326385498
1622207643775,0.29933932423591614,-0.22583606839179993,-0.08415589481592178,-8.77953815460205,-0.1628057211637497,1.6735470294952393
1622208690225,0.29987195134162903,-0.2221076488494873,-0.08042746782302856,-8.80587387084961,-0.1843535304069519,1.6759412288665771
1622209642212,0.30253511667251587,-0.2125202715396881,-0.0740358829498291,-8.83699893951416,-0.1628057211637497,1.6663644313812256
1622210641312,0.30360037088394165,-0.21198762953281403,-0.07350324839353561,-8.825027465820312,-0.1867477297782898,1.6711528301239014
1622211640500,0.3073287904262543,-0.21518342196941376,-0.07297061383724213,-8.772355079650879,-0.19393034279346466,1.6711528301239014
1622212639562,0.3147856593132019,-0.21997711062431335,-0.07030745595693588,-8.753201484680176,-0.19871874153614044,1.678335428237915
1622213686075,0.3185140788555145,-0.21518342196941376,-0.06604639440774918,-8.7484130859375,-0.19871874153614044,1.6974890232086182
1622214637787,0.31798145174980164,-0.21038973331451416,-0.0601874440908432,-8.75080680847168,-0.19393034279346466,1.7190368175506592
1622215637012,0.3153182864189148,-0.2082592099905014,-0.061785340309143066,-8.767566680908203,-0.2106897532939911,1.7166426181793213
1622216636375,0.31691619753837585,-0.20985710620880127,-0.06125270947813988,-8.731653213500977,-0.181959331035614,1.7286136150360107
1622217635437,0.31798145174980164,-0.21038973331451416,-0.05805691331624985,-8.681375503540039,-0.18914192914962769,1.7381904125213623
1622218681875,0.3201119899749756,-0.21092237532138824,-0.05273059383034706,-8.645462036132812,-0.1867477297782898,1.745373010635376
1622219633775,0.32224249839782715,-0.20985710620880127,-0.044741109013557434,-8.616731643676758,-0.16519992053508759,1.7501614093780518
1622220631587,0.3233077824115753,-0.21038973331451416,-0.044741109013557434,-8.56884765625,-0.15322890877723694,1.7669209241867065
1622221632200,0.32117724418640137,-0.20932446420192719,-0.04527373984456062,-8.549694061279297,-0.16998831927776337,1.7262194156646729
1622222631437,0.3201119899749756,-0.2125202715396881,-0.048469532281160355,-8.520963668823242,-0.1412578970193863,1.721431016921997
1622223677812,0.32170987129211426,-0.21465079486370087,-0.044741109013557434,-8.487444877624512,-0.13168109953403473,1.7501614093780518
1622224629612,0.3291667401790619,-0.2125202715396881,-0.037816889584064484,-8.470685958862305,-0.13407529890537262,1.776497721672058
1622225628862,0.33076462149620056,-0.20932446420192719,-0.030360037460923195,-8.473079681396484,-0.12210428714752197,1.7645267248153687
1622226628150,0.3328951597213745,-0.20772656798362732,-0.026631612330675125,-8.456320762634277,-0.15322890877723694,1.7310078144073486
1622227627137,0.33023199439048767,-0.20985710620880127,-0.023968450725078583,-8.44434928894043,-0.14604631066322327,1.6927006244659424
1622228673650,0.33023199439048767,-0.21198762953281403,-0.022370554506778717,-8.425195693969727,-0.14365209639072418,1.7142484188079834
1622229625587,0.3291667401790619,-0.21465079486370087,-0.019174760207533836,-8.40843677520752,-0.13407529890537262,1.742978811264038
1622230624687,0.3286340832710266,-0.21944448351860046,-0.019707392901182175,-8.40843677520752,-0.11013327538967133,1.7381904125213623
1622231623762,0.33182987570762634,-0.22104237973690033,-0.01065264455974102,-8.425195693969727,-0.10055647045373917,1.7166426181793213
1622232623050,0.33555832505226135,-0.22423817217350006,-0.004793690051883459,-8.434772491455078,-0.11252748221158981,1.7381904125213623
1622233669587,0.33609095215797424,-0.2226402759552002,0.003728425595909357,-8.449137687683105,-0.14365209639072418,1.7357962131500244
1622234621275,0.33555832505226135,-0.22370554506778717,0.004793690051883459,-8.47547435760498,-0.15562310814857483,1.7262194156646729
1622235620600,0.33662357926368713,-0.22104237973690033,0.004261057823896408,-8.513781547546387,-0.14365209639072418,1.7262194156646729
1622236611300,0.34035199880599976,-0.22104237973690033,0.003728425595909357,-8.525752067565918,-0.1173158809542656,1.7381904125213623
1622237618875,0.339286744594574,-0.2221076488494873,0.006391586735844612,-8.554482460021973,-0.15562310814857483,1.7549498081207275
1622238665275,0.34088462591171265,-0.2274339646100998,0.01810949668288231,-8.588001251220703,-0.15322890877723694,1.7501614093780518
1622239617275,0.34088462591171265,-0.2311623990535736,0.023968450725078583,-8.62630844116211,-0.1388636976480484,1.7573440074920654
1622240616437,0.34621095657348633,-0.2322276532649994,0.029294773936271667,-8.667010307312012,-0.12210428714752197,1.7836803197860718
1622241615487,0.34621095657348633,-0.23062975704669952,0.02503371611237526,-8.700529098510742,-0.10773907601833344,1.821987509727478
1622242614662,0.3467435836791992,-0.226368710398674,0.023968450725078583,-8.702922821044922,-0.12210428714752197,1.7884687185287476
1622243661075,0.34621095657348633,-0.22370554506778717,0.02130528911948204,-8.741230010986328,-0.12210428714752197,1.7812861204147339
1622244613062,0.3483414947986603,-0.22157500684261322,0.027696875855326653,-8.75080680847168,-0.1173158809542656,1.7693151235580444
1622245612112,0.34993937611579895,-0.22317290306091309,0.03568635880947113,-8.7484130859375,-0.10055647045373917,1.7645267248153687
1622246611350,0.35047200322151184,-0.2226402759552002,0.041012682020664215,-8.757989883422852,-0.07422025501728058,1.7812861204147339
1622247610587,0.3526025414466858,-0.2269013375043869,0.037284258753061295,-8.767566680908203,-0.06703764945268631,1.778891921043396
1622248655812,0.3563309609889984,-0.2311623990535736,0.03941478580236435,-8.755595207214355,-0.07422025501728058,1.7836803197860718
1622249609000,0.35846149921417236,-0.23382554948329926,0.037816889584064484,-8.762778282165527,-0.08140286058187485,1.802833914756775
1622250608000,0.3573962450027466,-0.23009712994098663,0.0415453165769577,-8.7699613571167,-0.07900865375995636,1.824381709098816
1622251607325,0.3579288721084595,-0.226368710398674,0.04314321279525757,-8.793903350830078,-0.04788403585553169,1.8267759084701538
1622252606362,0.35846149921417236,-0.22530344128608704,0.04900216683745384,-8.810662269592285,-0.05027823522686958,1.8171991109848022
1622253653012,0.3573962450027466,-0.22423817217350006,0.05379585549235344,-8.829815864562988,-0.12449848651885986,1.8100165128707886
1622254604787,0.3557983338832855,-0.22956450283527374,0.051665328443050385,-8.848969459533691,-0.14604631066322327,1.8124107122421265
1622255603875,0.35952675342559814,-0.23009712994098663,0.0511326938867569,-8.853757858276367,-0.15322890877723694,1.8124107122421265
1622256603012,0.36325520277023315,-0.23382554948329926,0.0511326938867569,-8.853757858276367,-0.1604115217924118,1.800439715385437
1622257602175,0.3669836223125458,-0.22849923372268677,0.055393751710653305,-8.880094528198242,-0.16519992053508759,1.776497721672058
1622258648637,0.3664509952068329,-0.22583606839179993,0.05965480953454971,-8.87291145324707,-0.15322890877723694,1.778891921043396
1622259600687,0.3653857111930847,-0.22477079927921295,0.05645901709794998,-8.887276649475098,-0.16519992053508759,1.7573440074920654
1622260599800,0.36804887652397156,-0.22583606839179993,0.05379585549235344,-8.918401718139648,-0.1843535304069519,1.7573440074920654
1622261598987,0.3701794147491455,-0.2311623990535736,0.04580637440085411,-8.935160636901855,-0.2106897532939911,1.7693151235580444
1622262598225,0.37230992317199707,-0.23062975704669952,0.04207794740796089,-8.899248123168945,-0.23942017555236816,1.7669209241867065
1622263644637,0.36858150362968445,-0.2311623990535736,0.03994741663336754,-8.884882926940918,-0.21308395266532898,1.745373010635376
1622264596425,0.3669836223125458,-0.22796660661697388,0.04420847445726395,-8.89445972442627,-0.17238251864910126,1.7286136150360107
1622265595650,0.3669836223125458,-0.22423817217350006,0.047404270619153976,-8.889671325683594,-0.17238251864910126,1.702277421951294
1622266594812,0.36751624941825867,-0.2226402759552002,0.044741109013557434,-8.877699851989746,-0.181959331035614,1.6831238269805908
1622267594150,0.3659183382987976,-0.2221076488494873,0.04261057823896408,-8.868123054504395,-0.16759411990642548,1.6831238269805908
1622268640612,0.3653857111930847,-0.22530344128608704,0.04261057823896408,-8.856152534484863,-0.2059013545513153,1.7262194156646729
1622269592300,0.3653857111930847,-0.22477079927921295,0.04420847445726395,-8.856152534484863,-0.21547815203666687,1.7094600200653076
1622270591562,0.3648530840873718,-0.22104237973690033,0.04314321279525757,-8.844181060791016,-0.24420857429504395,1.6974890232086182
1622271590750,0.3600594103336334,-0.2173139601945877,0.03888215497136116,-8.822633743286133,-0.2513911724090576,1.6974890232086182
1622272589812,0.3627225458621979,-0.21518342196941376,0.03621899336576462,-8.801085472106934,-0.23702597618103027,1.6903064250946045
1622273636275,0.36325520277023315,-0.2173139601945877,0.037284258753061295,-8.801085472106934,-0.26336219906806946,1.6711528301239014
1622274588150,0.3653857111930847,-0.21997711062431335,0.03515372797846794,-8.774749755859375,-0.2537853717803955,1.678335428237915
1622275587425,0.35952675342559814,-0.21997711062431335,0.03142530098557472,-8.789114952087402,-0.2849099934101105,1.6831238269805908
1622276586537,0.3600594103336334,-0.21624869108200073,0.02876214124262333,-8.793903350830078,-0.31603461503982544,1.6974890232086182
1622277585650,0.35899412631988525,-0.2125202715396881,0.030892670154571533,-8.796297073364258,-0.33758243918418884,1.7070658206939697
1622278632150,0.3611246645450592,-0.21145500242710114,0.0324905663728714,-8.822633743286133,-0.36152446269989014,1.6759412288665771
1622279584037,0.35846149921417236,-0.21092237532138824,0.033555831760168076,-8.820239067077637,-0.3447650372982025,1.6328455209732056
1622280583175,0.35952675342559814,-0.213052898645401,0.033555831760168076,-8.856152534484863,-0.31124621629714966,1.6304513216018677
1622281582375,0.3563309609889984,-0.21145500242710114,0.03462109714746475,-8.880094528198242,-0.3232172429561615,1.6400281190872192
1622282581650,0.3536677956581116,-0.2082592099905014,0.03142530098557472,-8.889671325683594,-0.35434186458587646,1.6519992351531982
1622283627962,0.34940674901008606,-0.2034655213356018,0.0324905663728714,-8.887276649475098,-0.3711012601852417,1.6639702320098877
1622284579800,0.3478088676929474,-0.20080235600471497,0.034088462591171265,-8.925583839416504,-0.3878606855869293,1.6639702320098877
1622285579150,0.3472762107849121,-0.2039981484413147,0.03515372797846794,-8.927978515625,-0.3878606855869293,1.6184803247451782
1622286578375,0.34887412190437317,-0.20293287932872772,0.037284258753061295,-8.939949035644531,-0.40701428055763245,1.625662922859192
1622287577575,0.34567832946777344,-0.20133498311042786,0.030892670154571533,-8.968679428100586,-0.42856210470199585,1.6472108364105225
1622288623887,0.34088462591171265,-0.1986718326807022,0.027696875855326653,-9.004592895507812,-0.4429273307323456,1.6496050357818604
1622289575762,0.3334277868270874,-0.19121497869491577,0.02450108341872692,-9.004592895507812,-0.4692635238170624,1.6304513216018677
1622290575100,0.33129724860191345,-0.1896170824766159,0.02876214124262333,-9.002198219299316,-0.5123591423034668,1.601720929145813
1622291574087,0.32756882905960083,-0.1858886480331421,0.033555831760168076,-9.02135181427002,-0.5147533416748047,1.6160861253738403
1622292573525,0.3291667401790619,-0.1906823366880417,0.027164245024323463,-9.047688484191895,-0.5003881454467773,1.6328455209732056
1622293619750,0.33023199439048767,-0.19121497869491577,0.023968450725078583,-9.081207275390625,-0.49559974670410156,1.6304513216018677
1622294571650,0.33555832505226135,-0.1901497095823288,0.020240025594830513,-9.11233139038086,-0.5147533416748047,1.6136919260025024
1622295570875,0.3328951597213745,-0.18908444046974182,0.027696875855326653,-9.097966194152832,-0.49320554733276367,1.601720929145813
1622296570112,0.33023199439048767,-0.18748654425144196,0.027164245024323463,-9.126696586608887,-0.5315127968788147,1.6041151285171509
1622297569250,0.32117724418640137,-0.1848233938217163,0.023968450725078583,-9.181763648986816,-0.5147533416748047,1.6112977266311646
1622298615737,0.31318774819374084,-0.1805623322725296,0.02183792181313038,-9.23682975769043,-0.4812345504760742,1.601720929145813
1622299567625,0.30786144733428955,-0.17576864361763,0.02077265828847885,-9.258378028869629,-0.5027823448181152,1.5753847360610962
1622300566612,0.3057309091091156,-0.1720402091741562,0.02130528911948204,-9.272743225097656,-0.49320554733276367,1.6184803247451782
1622301565950,0.3051982820034027,-0.1715075820684433,0.015978967770934105,-9.282320022583008,-0.48602294921875,1.6304513216018677
1622302565037,0.3046656548976898,-0.16777916252613068,0.01757686398923397,-9.28950309753418,-0.5051765441894531,1.6352397203445435
1622303611462,0.30306774377822876,-0.16990968585014343,0.014913702383637428,-9.315838813781738,-0.5363011956214905,1.6424224376678467
1622304563350,0.3046656548976898,-0.1619202047586441,0.01810949668288231,-9.351752281188965,-0.5554547905921936,1.6543934345245361
1622305562537,0.3009372055530548,-0.1619202047586441,0.01065264455974102,-9.349357604980469,-0.586579442024231,1.6543934345245361
1622306561762,0.29401299357414246,-0.15872441232204437,0.007456851191818714,-9.3828763961792,-0.5171476006507874,1.6711528301239014
1622307560875,0.2865561544895172,-0.16298545897006989,0.004261057823896408,-9.375694274902344,-0.5003881454467773,1.6927006244659424
1622308607425,0.28389298915863037,-0.1619202047586441,0.005858954507857561,-9.366117477416992,-0.507570743560791,1.7070658206939697
1622309559262,0.287621408700943,-0.16085493564605713,0.002130528911948204,-9.378087997436523,-0.5051765441894531,1.702277421951294
1622310574937,0.28549087047576904,-0.15606124699115753,-0.004261057823896408,-9.390059471130371,-0.4908113479614258,1.6615760326385498
1622311557587,0.28389298915863037,-0.1528654545545578,-0.006391586735844612,-9.368511199951172,-0.49320554733276367,1.6735470294952393
1622312556925,0.28016456961631775,-0.1480717658996582,-0.000532632227987051,-9.385271072387695,-0.4812345504760742,1.6711528301239014
1622313603325,0.27963191270828247,-0.14647386968135834,0.0,-9.41400146484375,-0.47644615173339844,1.6735470294952393
1622314555175,0.27590349316596985,-0.14647386968135834,-0.006391586735844612,-9.421183586120605,-0.4692635238170624,1.678335428237915
1622315554325,0.27483823895454407,-0.14700649678707123,-0.014913702383637428,-9.399636268615723,-0.4357447028160095,1.6663644313812256
1622316553475,0.2673813998699188,-0.1480717658996582,-0.02077265828847885,-9.437943458557129,-0.3926490843296051,1.6663644313812256
1622317565237,0.264718234539032,-0.1443433314561844,-0.023968450725078583,-9.411606788635254,-0.3974374830722809,1.6855180263519287
1622318599200,0.260989785194397,-0.13688649237155914,-0.02450108341872692,-9.409213066101074,-0.3974374830722809,1.6974890232086182
1622319551000,0.2588592767715454,-0.12783174216747284,-0.02183792181313038,-9.418789863586426,-0.38307228684425354,1.699883222579956
1622320550300,0.25672873854637146,-0.12889699637889862,-0.022370554506778717,-9.41400146484375,-0.3663128614425659,1.699883222579956
1622321549387,0.25246769189834595,-0.13795174658298492,-0.027696875855326653,-9.423578262329102,-0.3878606855869293,1.678335428237915
1622322548512,0.25300031900405884,-0.1443433314561844,-0.034088462591171265,-9.445125579833984,-0.35913026332855225,1.699883222579956
1622323595000,0.2514024078845978,-0.14221280813217163,-0.03195793554186821,-9.435548782348633,-0.3471592366695404,1.702277421951294
1622324547012,0.2514024078845978,-0.1336906999349594,-0.02556634694337845,-9.402029991149902,-0.33039984107017517,1.7070658206939697
1622325546137,0.2508697807788849,-0.1294296383857727,-0.02130528911948204,-9.35893440246582,-0.3016694188117981,1.7142484188079834
1622326545262,0.2460760921239853,-0.12889699637889862,-0.022903187200427055,-9.38048267364502,-0.33039984107017517,1.7142484188079834
1622327544312,0.24394556879997253,-0.1336906999349594,-0.03142530098557472,-9.378087997436523,-0.31603461503982544,1.6759412288665771
1622328590875,0.23915188014507294,-0.13528859615325928,-0.037816889584064484,-9.368511199951172,-0.29209262132644653,1.659181833267212
1622329542837,0.23915188014507294,-0.1336906999349594,-0.04527373984456062,-9.368511199951172,-0.26096799969673157,1.6663644313812256
1622330541875,0.23915188014507294,-0.12889699637889862,-0.0415453165769577,-9.368511199951172,-0.22505496442317963,1.6711528301239014
1622331541262,0.2407497763633728,-0.12357068061828613,-0.03834952041506767,-9.35893440246582,-0.21547815203666687,1.6472108364105225
1622332540237,0.2412824034690857,-0.12197278439998627,-0.037816889584064484,-9.370905876159668,-0.19632454216480255,1.6543934345245361
1622333586875,0.24021713435649872,-0.12410331517457962,-0.03888215497136116,-9.387664794921875,-0.17477671802043915,1.6472108364105225
1622334538737,0.24021713435649872,-0.12783174216747284,-0.04207794740796089,-9.409213066101074,-0.15801730751991272,1.6639702320098877
1622335537775,0.23861923813819885,-0.12676647305488586,-0.04261057823896408,-9.425971984863281,-0.1388636976480484,1.678335428237915
1622336536787,0.23755398392677307,-0.12410331517457962,-0.04314321279525757,-9.430760383605957,-0.11971008777618408,1.6496050357818604
1622337536175,0.23382554948329926,-0.12410331517457962,-0.04261057823896408,-9.466673851013184,-0.12210428714752197,1.6136919260025024
1622338582537,0.2322276532649994,-0.12783174216747284,-0.03888215497136116,-9.493009567260742,-0.10534487664699554,1.6352397203445435
1622339534662,0.2311623990535736,-0.1304948925971985,-0.03994741663336754,-9.526528358459473,-0.0933738648891449,1.6065093278884888
1622340533650,0.2316950261592865,-0.1299622654914856,-0.03621899336576462,-9.5624418258667,-0.08619125932455063,1.5825673341751099
1622341532850,0.23489081859588623,-0.12889699637889862,-0.03195793554186821,-9.59835433959961,-0.0694318488240242,1.6089035272598267
1622342531975,0.23489081859588623,-0.12623384594917297,-0.029827404767274857,-9.62947940826416,-0.019153613597154617,1.625662922859192
1622343578512,0.23489081859588623,-0.12144014984369278,-0.02876214124262333,-9.691728591918945,-0.033518824726343155,1.6065093278884888
1622344530362,0.2322276532649994,-0.11877699196338654,-0.033555831760168076,-9.746795654296875,-0.026336219161748886,1.6041151285171509
1622345529387,0.22583606839179993,-0.12197278439998627,-0.03195793554186821,-9.789891242980957,-0.028730420395731926,1.5969325304031372
1622346528662,0.22370554506778717,-0.11930961906909943,-0.03462109714746475,-9.816226959228516,-0.028730420395731926,1.5873557329177856
1622347532187,0.22317290306091309,-0.1155811995267868,-0.029827404767274857,-9.859322547912598,0.05746084079146385,1.5849615335464478
1622348574412,0.22796660661697388,-0.10759171098470688,-0.027164245024323463,-9.895236015319824,0.043095629662275314,1.6160861253738403
1622349526287,0.22849923372268677,-0.10439591854810715,-0.026631612330675125,-9.947908401489258,0.06224924325942993,1.6184803247451782
1622350525337,0.2274339646100998,-0.10066749155521393,-0.023968450725078583,-9.981427192687988,0.090979665517807,1.601720929145813
1622351524487,0.22849923372268677,-0.09800433367490768,-0.019707392901182175,-9.99339771270752,0.10534487664699554,1.5969325304031372
1622352523650,0.23009712994098663,-0.10013486444950104,-0.009587380103766918,-10.019734382629395,0.08140286058187485,1.625662922859192
1622353570212,0.23062975704669952,-0.09960222989320755,-0.003728425595909357,-10.074800491333008,0.15083470940589905,1.6160861253738403
1622354527187,0.22956450283527374,-0.0974716991186142,-0.003728425595909357,-10.11789608001709,0.1843535304069519,1.6519992351531982
1622355521087,0.22956450283527374,-0.09427590668201447,-0.008522115647792816,-10.153809547424316,0.21308395266532898,1.659181833267212
1622356520312,0.2311623990535736,-0.0926780104637146,-0.01065264455974102,-10.180145263671875,0.2106897532939911,1.6543934345245361
1622357519550,0.23542344570159912,-0.09321064502000809,-0.008522115647792816,-10.18493366241455,0.17956513166427612,1.656787633895874
1622358565925,0.23808661103248596,-0.0926780104637146,-0.002663161139935255,-10.182539939880371,0.21787235140800476,1.6639702320098877
1622359517925,0.2407497763633728,-0.09108011424541473,-0.002130528911948204,-10.211270332336426,0.24660277366638184,1.6711528301239014
1622360517100,0.2407497763633728,-0.08522115647792816,0.000532632227987051,-10.235212326049805,0.23942017555236816,1.6855180263519287
1622361516412,0.23915188014507294,-0.0788295716047287,0.001065264455974102,-10.26394271850586,0.22744916379451752,1.6927006244659424
1622362515437,0.237021341919899,-0.07776430994272232,0.006391586735844612,-10.287884712219238,0.2346317619085312,1.6879122257232666
1622363561987,0.23808661103248596,-0.0788295716047287,0.006924218963831663,-10.249577522277832,0.24420857429504395,1.6759412288665771
1622364513712,0.24288029968738556,-0.07936220616102219,0.008522115647792816,-10.251972198486328,0.26815059781074524,1.6424224376678467
1622365512937,0.24873925745487213,-0.07723167538642883,0.006391586735844612,-10.259154319763184,0.29209262132644653,1.6496050357818604
1622366511925,0.24927188456058502,-0.07350324839353561,0.007456851191818714,-10.254365921020508,0.304063618183136,1.6663644313812256
1622367511350,0.24927188456058502,-0.07084009051322937,0.007456851191818714,-10.235212326049805,0.2944868206977844,1.680729627609253
1622368557862,0.250337153673172,-0.07030745595693588,0.01065264455974102,-10.223241806030273,0.272938996553421,1.6927006244659424
1622369509612,0.2545982003211975,-0.07190535217523575,0.011185277253389359,-10.182539939880371,0.26096799969673157,1.6927006244659424
1622370508750,0.25619611144065857,-0.07030745595693588,0.012783173471689224,-10.163386344909668,0.26336219906806946,1.6950948238372803
1622371507962,0.25353294610977173,-0.06711166352033615,0.006924218963831663,-10.170568466186523,0.23702597618103027,1.6711528301239014
1622372507050,0.25300031900405884,-0.0692421942949295,0.003728425595909357,-10.170568466186523,0.2106897532939911,1.6448166370391846
1622373553350,0.2545982003211975,-0.07563377916812897,0.002663161139935255,-10.127472877502441,0.2298433631658554,1.6519992351531982
1622374505462,0.25619611144065857,-0.08149272948503494,0.003195793367922306,-10.113107681274414,0.2298433631658554,1.6543934345245361
1622375504587,0.25672873854637146,-0.08096010237932205,0.001597896683961153,-10.093954086303711,0.23942017555236816,1.6208745241165161
1622376503775,0.2551308572292328,-0.0788295716047287,0.000532632227987051,-10.077195167541504,0.2537853717803955,1.6280571222305298
1622377503025,0.2556634843349457,-0.07510114461183548,0.000532632227987051,-10.053253173828125,0.24899697303771973,1.6543934345245361
1622378549587,0.25779399275779724,-0.07563377916812897,0.002663161139935255,-10.02691650390625,0.21308395266532898,1.6711528301239014
1622379501375,0.260989785194397,-0.07776430994272232,0.002130528911948204,-10.034099578857422,0.17717093229293823,1.6711528301239014
1622380500512,0.2593919038772583,-0.07776430994272232,0.004261057823896408,-10.041281700134277,0.19871874153614044,1.6615760326385498
1622381499637,0.2588592767715454,-0.08096010237932205,0.0,-10.050858497619629,0.21547815203666687,1.6400281190872192
1622382498937,0.260989785194397,-0.08255799859762192,-0.002663161139935255,-10.053253173828125,0.19393034279346466,1.6496050357818604
1622383545262,0.2631203234195709,-0.0884169489145279,-0.006924218963831663,-10.053253173828125,0.14604631066322327,1.6903064250946045
1622384495712,0.2636529505252838,-0.09108011424541473,-0.004261057823896408,-10.074800491333008,0.1388636976480484,1.7142484188079834
1622385496362,0.2599245309829712,-0.09693906456232071,-0.006391586735844612,-10.08198356628418,0.11252748221158981,1.7118542194366455
1622386495412,0.2593919038772583,-0.09906959533691406,-0.004261057823896408,-10.093954086303711,0.08379705995321274,1.723825216293335
1622387494562,0.25726136565208435,-0.10066749155521393,-0.010120012797415257,-10.105925559997559,0.033518824726343155,1.7405846118927002
1622388541225,0.2604571580886841,-0.09960222989320755,-0.010120012797415257,-10.144232749938965,-0.021547814831137657,1.7621324062347412
1622389493112,0.26578348875045776,-0.10279802232980728,-0.007989483885467052,-10.220847129821777,-0.043095629662275314,1.7860745191574097
1622390492212,0.2721750736236572,-0.10599381476640701,-0.00532632227987051,-10.242395401000977,-0.05027823522686958,1.7908629179000854
1622391491362,0.2700445353984833,-0.11078750342130661,-0.003728425595909357,-10.292673110961914,-0.10295067727565765,1.7932571172714233
1622392490625,0.26684874296188354,-0.10812434554100037,-0.007456851191818714,-10.369287490844727,-0.1364694982767105,1.778891921043396
1622393537087,0.2636529505252838,-0.10812434554100037,-0.009587380103766918,-10.441113471984863,-0.1628057211637497,1.7812861204147339
1622394488937,0.2652508616447449,-0.10386328399181366,-0.013848437927663326,-10.481815338134766,-0.19153614342212677,1.8052281141281128
1622395488025,0.26578348875045776,-0.1017327606678009,-0.014913702383637428,-10.536881446838379,-0.1867477297782898,1.776497721672058
1622396487275,0.2631203234195709,-0.0974716991186142,-0.010120012797415257,-10.663774490356445,-0.2346317619085312,1.8076223134994507
1622397486400,0.26258769631385803,-0.09587380290031433,-0.007456851191818714,-10.740388870239258,-0.23942017555236816,1.8195933103561401
1622398532987,0.2599245309829712,-0.0974716991186142,0.0,-10.797849655151367,-0.2777273952960968,1.8267759084701538
1622399484800,0.2551308572292328,-0.09693906456232071,-0.000532632227987051,-10.855310440063477,-0.3495534360408783,1.8387469053268433
1622400475537,0.250337153673172,-0.09427590668201447,0.002663161139935255,-10.900800704956055,-0.35434186458587646,1.8483237028121948
1622401483062,0.2450108379125595,-0.09001485258340836,0.000532632227987051,-10.946290016174316,-0.38307228684425354,1.86508309841156
1622402482500,0.2450108379125595,-0.08468852937221527,-0.001065264455974102,-10.986991882324219,-0.38307228684425354,1.8890252113342285
1622403528812,0.24447819590568542,-0.08202536404132843,-0.003195793367922306,-11.022904396057129,-0.40462008118629456,1.920149803161621
1622404480700,0.2498045265674591,-0.08202536404132843,0.000532632227987051,-11.05402946472168,-0.43335050344467163,1.941697597503662
1622405479912,0.25193506479263306,-0.08255799859762192,0.004793690051883459,-11.073183059692383,-0.4381389021873474,1.941697597503662
1622406479125,0.2514024078845978,-0.07989483326673508,0.005858954507857561,-11.051634788513184,-0.42856210470199585,1.965639591217041
1622407478125,0.24660873413085938,-0.07297061383724213,0.003195793367922306,-11.044452667236328,-0.45010992884635925,1.9847931861877441
1622408524625,0.24341294169425964,-0.07030745595693588,0.0,-11.042057991027832,-0.43095630407333374,1.98958158493042
1622409476387,0.24234767258167267,-0.06870955973863602,0.0,-11.025299072265625,-0.40940847992897034,1.9776105880737305
1622410475700,0.23968450725078583,-0.06711166352033615,-0.000532632227987051,-10.977415084838867,-0.4357447028160095,1.9632453918457031
1622411474937,0.23915188014507294,-0.06391587108373642,0.001597896683961153,-10.972626686096191,-0.4357447028160095,1.98958158493042
1622412474050,0.23489081859588623,-0.0649811327457428,0.002130528911948204,-10.953473091125488,-0.4118027091026306,1.968033790588379
1622413520637,0.2311623990535736,-0.06072007492184639,0.001065264455974102,-10.900800704956055,-0.3974374830722809,1.946485996246338
1622414472250,0.22796660661697388,-0.05752428248524666,0.001597896683961153,-10.884040832519531,-0.40940847992897034,1.9321208000183105
1622415471537,0.2274339646100998,-0.0511326938867569,0.005858954507857561,-10.90558910369873,-0.4381389021873474,1.9177556037902832
1622416470787,0.2269013375043869,-0.05326322466135025,0.008522115647792816,-10.843339920043945,-0.44771572947502136,1.8914194107055664
1622417469925,0.2269013375043869,-0.052197959274053574,0.006924218963831663,-10.912771224975586,-0.4620809257030487,1.9129672050476074
1622418516412,0.2221076488494873,-0.05432849004864693,0.001065264455974102,-10.924742698669434,-0.4812345504760742,1.8890252113342285
1622419468237,0.2178465873003006,-0.04953479766845703,0.004261057823896408,-10.92953109741211,-0.49799394607543945,1.8746598958969116
1622420467375,0.21092237532138824,-0.04420847445726395,0.006391586735844612,-10.951078414916992,-0.5171476006507874,1.8698714971542358
1622421466612,0.20772656798362732,-0.03621899336576462,0.005858954507857561,-10.96304988861084,-0.5482721924781799,1.8387469053268433
1622422465762,0.20719394087791443,-0.03621899336576462,0.004793690051883459,-11.015722274780273,-0.5602431893348694,1.845929503440857
1622423512312,0.2082592099905014,-0.041012682020664215,0.004793690051883459,-11.080365180969238,-0.5506663918495178,1.8363527059555054
1622424464037,0.2045307755470276,-0.04367584362626076,0.010120012797415257,-11.104307174682617,-0.5339069962501526,1.824381709098816
1622425463087,0.1992044597864151,-0.04207794740796089,0.008522115647792816,-11.111490249633789,-0.5147533416748047,1.821987509727478
1622426462250,0.19387812912464142,-0.03621899336576462,0.009587380103766918,-11.142614364624023,-0.507570743560791,1.8411411046981812
1622427461637,0.19228023290634155,-0.03462109714746475,0.003728425595909357,-11.202469825744629,-0.507570743560791,1.8411411046981812
1622428507925,0.1901497095823288,-0.03142530098557472,0.001597896683961153,-11.219229698181152,-0.45489832758903503,1.845929503440857
1622429459987,0.1858886480331421,-0.026631612330675125,-0.007456851191818714,-11.240777015686035,-0.44532153010368347,1.8483237028121948
1622430459100,0.18642129004001617,-0.02450108341872692,-0.004261057823896408,-11.259930610656738,-0.44532153010368347,1.8626888990402222
1622431458425,0.18908444046974182,-0.022903187200427055,-0.003728425595909357,-11.255142211914062,-0.4189853072166443,1.8842366933822632
1622432457362,0.18908444046974182,-0.023435818031430244,-0.002130528911948204,-11.216835021972656,-0.42377370595932007,1.8411411046981812
1622433503900,0.18801918625831604,-0.019707392901182175,0.000532632227987051,-11.224018096923828,-0.3902548849582672,1.900996208190918
1622434455937,0.18322549760341644,-0.014913702383637428,0.0,-11.214441299438477,-0.3687070608139038,1.8914194107055664
1622435454937,0.18216022849082947,-0.006391586735844612,0.004261057823896408,-11.21204662322998,-0.35673606395721436,1.8794482946395874
1622436454062,0.17949706315994263,-0.002130528911948204,-0.003195793367922306,-11.226411819458008,-0.3471592366695404,1.8842366933822632
1622437477537,0.17789916694164276,0.002663161139935255,-0.009054748341441154,-11.214441299438477,-0.3232172429561615,1.843535304069519
1622438499600,0.17523600161075592,0.003728425595909357,-0.012783173471689224,-11.188104629516602,-0.35673606395721436,1.8770540952682495
1622439451562,0.17470337450504303,0.00532632227987051,-0.009587380103766918,-11.204864501953125,-0.3495534360408783,1.8698714971542358
1622440450700,0.17523600161075592,0.006391586735844612,-0.009587380103766918,-11.2096529006958,-0.3495534360408783,1.8555063009262085
1622441450012,0.17363810539245605,0.008522115647792816,-0.01065264455974102,-11.2096529006958,-0.36152446269989014,1.8387469053268433
1622442449062,0.16831178963184357,0.011717909015715122,-0.012783173471689224,-11.259930610656738,-0.38307228684425354,1.8100165128707886
1622443495525,0.16458337008953094,0.017044231295585632,-0.009587380103766918,-11.30302619934082,-0.38546648621559143,1.8171991109848022
1622444447387,0.16458337008953094,0.020240025594830513,-0.003728425595909357,-11.341333389282227,-0.40222588181495667,1.8052281141281128
1622445446612,0.1667138934135437,0.029294773936271667,-0.001065264455974102,-11.367670059204102,-0.40701428055763245,1.7836803197860718
1622446445862,0.16351810097694397,0.030892670154571533,-0.001597896683961153,-11.389217376708984,-0.40222588181495667,1.7693151235580444
1622447444825,0.16564862430095673,0.03568635880947113,-0.003195793367922306,-11.422736167907715,-0.3974374830722809,1.7693151235580444
1622448491400,0.16351810097694397,0.03941478580236435,-0.00532632227987051,-11.504138946533203,-0.3878606855869293,1.745373010635376
1622449443275,0.16458337008953094,0.04953479766845703,-0.006391586735844612,-11.528080940246582,-0.3878606855869293,1.7573440074920654
1622450442325,0.16138756275177002,0.054861120879650116,-0.006391586735844612,-11.583148002624512,-0.35913026332855225,1.7525556087493896
1622451441487,0.162452831864357,0.06072007492184639,-0.004261057823896408,-11.628637313842773,-0.35913026332855225,1.7334020137786865
1622452440837,0.16032230854034424,0.06338323652744293,-0.001597896683961153,-11.647790908813477,-0.40701428055763245,1.7142484188079834
1622453495225,0.16085493564605713,0.06870955973863602,0.001065264455974102,-11.6860990524292,-0.3878606855869293,1.6927006244659424
1622454439100,0.1576591432094574,0.07137271761894226,-0.000532632227987051,-11.671732902526855,-0.3926490843296051,1.7166426181793213
1622455438312,0.1576591432094574,0.07723167538642883,-0.001597896683961153,-11.71961784362793,-0.37828385829925537,1.7118542194366455
1622456437525,0.1571265161037445,0.0830906331539154,-0.002663161139935255,-11.741165161132812,-0.33997663855552673,1.723825216293335
1622457436525,0.1571265161037445,0.08735168725252151,0.0,-11.71961784362793,-0.3064578175544739,1.7477672100067139
1622458483050,0.1576591432094574,0.0884169489145279,0.002663161139935255,-11.705252647399902,-0.3232172429561615,1.7405846118927002
1622459434937,0.15606124699115753,0.0926780104637146,0.001597896683961153,-11.717223167419434,-0.28730419278144836,1.742978811264038
1622460434125,0.15978966653347015,0.10066749155521393,0.003728425595909357,-11.707646369934082,-0.26096799969673157,1.7717093229293823
1622461433375,0.15978966653347015,0.1113201379776001,0.003728425595909357,-11.712434768676758,-0.22744916379451752,1.7884687185287476
1622462432687,0.16032230854034424,0.11824435740709305,0.002130528911948204,-11.705252647399902,-0.20350714027881622,1.7812861204147339
1622463479087,0.1576591432094574,0.12090751528739929,-0.001597896683961153,-11.652579307556152,-0.2106897532939911,1.7597382068634033
1622464430825,0.1571265161037445,0.12090751528739929,-0.001065264455974102,-11.60708999633789,-0.2106897532939911,1.7884687185287476
1622465430037,0.15659387409687042,0.12250541895627975,0.006391586735844612,-11.57596492767334,-0.19393034279346466,1.7334020137786865
1622466429300,0.15925703942775726,0.12783174216747284,0.011717909015715122,-11.523292541503906,-0.19153614342212677,1.7405846118927002
1622467428312,0.16564862430095673,0.13741911947727203,0.01225054170936346,-11.48259162902832,-0.1867477297782898,1.7597382068634033
1622468474625,0.17044231295585632,0.1443433314561844,0.011185277253389359,-11.473014831542969,-0.14604631066322327,1.7357962131500244
1622469426750,0.1715075820684433,0.14753912389278412,0.006924218963831663,-11.437101364135742,-0.090979665517807,1.7334020137786865
1622470425962,0.16351810097694397,0.14647386968135834,0.001597896683961153,-11.319786071777344,-0.09576807171106339,1.7501614093780518
1622471425037,0.162452831864357,0.14487597346305847,-0.004793690051883459,-11.283872604370117,-0.08619125932455063,1.742978811264038
1622472424062,0.15978966653347015,0.1443433314561844,0.002663161139935255,-11.281478881835938,-0.08379705995321274,1.7310078144073486
1622473470687,0.16511599719524384,0.14594122767448425,0.009587380103766918,-11.264719009399414,-0.090979665517807,1.7262194156646729
1622474441162,0.16458337008953094,0.14913703501224518,0.013315806165337563,-11.231200218200684,-0.06464345008134842,1.7262194156646729
1622475421625,0.16458337008953094,0.1528654545545578,0.008522115647792816,-11.216835021972656,-0.08619125932455063,1.6735470294952393
1622476420862,0.16298545897006989,0.15606124699115753,0.007989483885467052,-11.197681427001953,-0.1149216815829277,1.6759412288665771
1622477420087,0.16298545897006989,0.15659387409687042,0.00532632227987051,-11.20007610321045,-0.1149216815829277,1.6687586307525635
1622478466575,0.1661812663078308,0.15925703942775726,0.004261057823896408,-11.238383293151855,-0.08619125932455063,1.6519992351531982
1622479418275,0.1715075820684433,0.15925703942775726,0.005858954507857561,-11.30302619934082,-0.06464345008134842,1.6519992351531982
1622480417537,0.1709749549627304,0.16032230854034424,0.01065264455974102,-11.350910186767578,-0.05985504388809204,1.656787633895874
1622481416787,0.17417074739933014,0.16085493564605713,0.012783173471689224,-11.437101364135742,-0.11252748221158981,1.6639702320098877
1622482415962,0.17523600161075592,0.15978966653347015,0.013848437927663326,-11.520898818969727,-0.12928690016269684,1.6543934345245361
1622483462625,0.17789916694164276,0.16032230854034424,0.010120012797415257,-11.585541725158691,-0.13168109953403473,1.6496050357818604
1622484414225,0.1763012707233429,0.1581917703151703,0.008522115647792816,-11.626243591308594,-0.14365209639072418,1.6663644313812256
1622485413512,0.17576864361763,0.15978966653347015,0.002130528911948204,-11.729194641113281,-0.1388636976480484,1.656787633895874
1622486412487,0.17949706315994263,0.16032230854034424,0.002663161139935255,-11.774683952331543,-0.12210428714752197,1.6615760326385498
1622487411600,0.1853560209274292,0.1619202047586441,0.003728425595909357,-11.829751014709473,-0.14844051003456116,1.6615760326385498
1622488458387,0.18908444046974182,0.1576591432094574,0.006924218963831663,-11.923124313354492,-0.1628057211637497,1.6879122257232666
1622489410212,0.19334550201892853,0.15499597787857056,0.007456851191818714,-12.030863761901855,-0.12928690016269684,1.7334020137786865
1622490409437,0.19547604024410248,0.1523328274488449,0.004261057823896408,-12.090718269348145,-0.10295067727565765,1.7357962131500244
1622491408575,0.19760656356811523,0.15180018544197083,0.000532632227987051,-12.140996932983398,-0.15083470940589905,1.7621324062347412
1622492407575,0.1992044597864151,0.15020228922367096,-0.002663161139935255,-12.23915958404541,-0.16759411990642548,1.7573440074920654
1622493454175,0.19813919067382812,0.1480717658996582,-0.005858954507857561,-12.318167686462402,-0.15083470940589905,1.7741035223007202
1622494405900,0.19707393646240234,0.14594122767448425,-0.003728425595909357,-12.361263275146484,-0.12449848651885986,1.8124107122421265
1622495405187,0.19707393646240234,0.1486043930053711,0.000532632227987051,-12.392388343811035,-0.12210428714752197,1.8267759084701538
1622496404475,0.2034655213356018,0.1486043930053711,0.000532632227987051,-12.413935661315918,-0.05267243832349777,1.8195933103561401
1622497403550,0.21038973331451416,0.14966966211795807,-0.001597896683961153,-12.452242851257324,-0.08379705995321274,1.867477297782898
1622498450050,0.21678131818771362,0.14647386968135834,-0.007989483885467052,-12.466608047485352,-0.08858546614646912,1.920149803161621
1622499401975,0.22050975263118744,0.1438107043504715,-0.011185277253389359,-12.476184844970703,-0.06703764945268631,1.9512743949890137
1622500401112,0.22370554506778717,0.14061491191387177,-0.015978967770934105,-12.51209831237793,-0.05506663769483566,1.968033790588379
1622501400200,0.2226402759552002,0.1336906999349594,-0.015446335077285767,-12.51209831237793,-0.05746084079146385,1.9847931861877441
1622502399487,0.22370554506778717,0.12783174216747284,-0.011717909015715122,-12.509703636169434,-0.06224924325942993,2.0183119773864746
1622503446062,0.22423817217350006,0.125168576836586,-0.011185277253389359,-12.504915237426758,-0.016759412363171577,2.0685904026031494
1622504397787,0.226368710398674,0.12250541895627975,-0.015446335077285767,-12.483367919921875,0.035913024097681046,2.0925323963165283
1622505396950,0.226368710398674,0.1161138266324997,-0.01757686398923397,-12.425907135009766,0.06464345008134842,2.0901381969451904
1622506396137,0.2269013375043869,0.11398330330848694,-0.01810949668288231,-12.36365795135498,0.033518824726343155,2.1164743900299072
1622507395412,0.23009712994098663,0.1113201379776001,-0.019174760207533836,-12.306197166442871,0.021547814831137657,2.1547815799713135
1622508441737,0.2316950261592865,0.10865698009729385,-0.022370554506778717,-12.236764907836914,0.035913024097681046,2.2026655673980713
1622509393750,0.23382554948329926,0.10066749155521393,-0.023435818031430244,-12.148179054260254,0.040701430290937424,2.209848165512085
1622510392875,0.237021341919899,0.0974716991186142,-0.02077265828847885,-12.038045883178711,0.023942017927765846,2.190694570541382
1622511406437,0.23861923813819885,0.09427590668201447,-0.01757686398923397,-11.954249382019043,0.009576806798577309,2.2242133617401123
1622512391187,0.2407497763633728,0.09108011424541473,-0.01757686398923397,-11.865663528442383,-0.0071826050989329815,2.2170307636260986
1622513437625,0.23915188014507294,0.087884321808815,-0.02077265828847885,-11.774683952331543,-0.019153613597154617,2.1978771686553955
1622514389512,0.24181503057479858,0.08468852937221527,-0.02183792181313038,-11.681310653686523,-0.031124621629714966,2.188300371170044
1622515388637,0.24234767258167267,0.07989483326673508,-0.02130528911948204,-11.583148002624512,-0.05267243832349777,2.1930887699127197
1622516387725,0.24234767258167267,0.07829693704843521,-0.02556634694337845,-11.504138946533203,-0.0933738648891449,2.2002713680267334
1622517386912,0.24234767258167267,0.07776430994272232,-0.030360037460923195,-11.453861236572266,-0.13407529890537262,2.1380221843719482
1622518433562,0.24714136123657227,0.08149272948503494,-0.03515372797846794,-11.389217376708984,-0.18914192914962769,2.1332337856292725
1622519385462,0.25353294610977173,0.07776430994272232,-0.03621899336576462,-11.343728065490723,-0.2082955539226532,2.126051187515259
1622520384450,0.2556634843349457,0.0788295716047287,-0.03142530098557472,-11.288661003112793,-0.2346317619085312,2.097320795059204
1622521383662,0.25300031900405884,0.07563377916812897,-0.029294773936271667,-11.214441299438477,-0.28730419278144836,2.0614075660705566
1622522382987,0.25246769189834595,0.07936220616102219,-0.02183792181313038,-11.173739433288574,-0.304063618183136,2.0661959648132324
1622523429412,0.2514024078845978,0.07829693704843521,-0.022370554506778717,-11.1474027633667,-0.3471592366695404,2.078167200088501
1622524381325,0.25246769189834595,0.0788295716047287,-0.02183792181313038,-11.085153579711914,-0.3663128614425659,2.075773000717163
1622525380325,0.25300031900405884,0.07829693704843521,-0.023968450725078583,-11.025299072265625,-0.38307228684425354,2.0685904026031494
1622526379562,0.2556634843349457,0.07723167538642883,-0.027164245024323463,-11.001357078552246,-0.3974374830722809,2.0638017654418945
1622527378662,0.2545982003211975,0.07829693704843521,-0.029294773936271667,-10.986991882324219,-0.38546648621559143,2.075773000717163
1622528425262,0.25353294610977173,0.0788295716047287,-0.03195793554186821,-10.90798282623291,-0.40940847992897034,2.0829555988311768
1622529377137,0.25353294610977173,0.07936220616102219,-0.029294773936271667,-10.881647109985352,-0.4357447028160095,2.099714994430542
1622530376262,0.25619611144065857,0.08149272948503494,-0.02503371611237526,-10.860098838806152,-0.4429273307323456,2.121262788772583
1622531375375,0.2545982003211975,0.08202536404132843,-0.026098979637026787,-10.81460952758789,-0.44532153010368347,2.142810583114624
1622532374637,0.2551308572292328,0.08522115647792816,-0.030360037460923195,-10.769119262695312,-0.4908113479614258,2.1715409755706787
1622533421237,0.2545982003211975,0.08522115647792816,-0.03515372797846794,-10.752360343933105,-0.4596867263317108,2.183511972427368
1622534372825,0.2551308572292328,0.08575379103422165,-0.03462109714746475,-10.74757194519043,-0.47405195236206055,2.2170307636260986
1622535372062,0.25193506479263306,0.08415589481592178,-0.034088462591171265,-10.735600471496582,-0.47405195236206055,2.2170307636260986
1622536371312,0.2508697807788849,0.087884321808815,-0.03302319720387459,-10.706870079040527,-0.47405195236206055,2.205059766769409
1622537370437,0.2540655732154846,0.09906959533691406,-0.03302319720387459,-10.663774490356445,-0.49559974670410156,2.2218191623687744
1622538416900,0.2514024078845978,0.11078750342130661,-0.03195793554186821,-10.65898609161377,-0.49320554733276367,2.250549554824829
1622539368812,0.24767398834228516,0.11717909574508667,-0.0324905663728714,-10.656591415405273,-0.524330198764801,2.2816741466522217
1622540368075,0.24181503057479858,0.1161138266324997,-0.029294773936271667,-10.647014617919922,-0.5482721924781799,2.2912509441375732
1622541367075,0.2412824034690857,0.11451593041419983,-0.027696875855326653,-10.649409294128418,-0.5482721924781799,2.2888567447662354
1622542366425,0.2412824034690857,0.11345066875219345,-0.026098979637026787,-10.678139686584473,-0.5363011956214905,2.296039342880249
1622543404475,0.23915188014507294,0.11504856497049332,-0.027696875855326653,-10.644620895385742,-0.5650315880775452,2.3511061668395996
1622544364612,0.23808661103248596,0.1155811995267868,-0.026631612330675125,-10.663774490356445,-0.5482721924781799,2.363077163696289
1622545363750,0.2364887148141861,0.11984225362539291,-0.026098979637026787,-10.668562889099121,-0.5482721924781799,2.363077163696289
1622546363125,0.23915188014507294,0.125168576836586,-0.02183792181313038,-10.65898609161377,-0.5530605912208557,2.3558945655822754
1622547362200,0.23755398392677307,0.13315805792808533,-0.023968450725078583,-10.642226219177246,-0.5482721924781799,2.3487119674682617
1622548408612,0.23435819149017334,0.13528859615325928,-0.027164245024323463,-10.620678901672363,-0.5363011956214905,2.3535003662109375
1622549360587,0.22903186082839966,0.13795174658298492,-0.027696875855326653,-10.539276123046875,-0.524330198764801,2.389413356781006
1622550359725,0.22796660661697388,0.14061491191387177,-0.023968450725078583,-10.486603736877441,-0.5195418000221252,2.410961151123047
1622551358962,0.22796660661697388,0.14594122767448425,-0.019174760207533836,-10.462661743164062,-0.49320554733276367,2.4372973442077637
1622552358200,0.22796660661697388,0.14700649678707123,-0.02077265828847885,-10.424354553222656,-0.4692635238170624,2.4612393379211426
1622553404550,0.22530344128608704,0.14540860056877136,-0.02077265828847885,-10.307038307189941,-0.4884171485900879,2.4636335372924805
1622554356525,0.22583606839179993,0.14700649678707123,-0.02183792181313038,-10.220847129821777,-0.47884035110473633,2.434903144836426
1622555366825,0.22317290306091309,0.1486043930053711,-0.022370554506778717,-10.165780067443848,-0.4381389021873474,2.4899697303771973
1622556354662,0.226368710398674,0.15393072366714478,-0.02183792181313038,-10.089165687561035,-0.4165911078453064,2.5498247146606445
1622557354112,0.2274339646100998,0.15180018544197083,-0.022903187200427055,-9.998186111450195,-0.4165911078453064,2.5689785480499268
1622558400450,0.23062975704669952,0.14966966211795807,-0.02077265828847885,-9.914389610290527,-0.4118027091026306,2.5450363159179688
1622559352300,0.226368710398674,0.14753912389278412,-0.02077265828847885,-9.847352027893066,-0.38067808747291565,2.5689785480499268
1622560351400,0.22423817217350006,0.1480717658996582,-0.014913702383637428,-9.725247383117676,-0.35673606395721436,2.5713727474212646
1622561350637,0.22050975263118744,0.1432780772447586,-0.014913702383637428,-9.622296333312988,-0.3471592366695404,2.561795949935913
1622562349637,0.21465079486370087,0.13688649237155914,-0.01225054170936346,-9.528923034667969,-0.33997663855552673,2.585737943649292
1622563396412,0.21038973331451416,0.1342233270406723,-0.014913702383637428,-9.442731857299805,-0.33758243918418884,2.63362193107605
1622564348150,0.20932446420192719,0.13635385036468506,-0.014381070621311665,-9.368511199951172,-0.33997663855552673,2.583343744277954
1622565347212,0.21198762953281403,0.14008228480815887,-0.01065264455974102,-9.29189682006836,-0.3256114423274994,2.5737669467926025
1622566346500,0.2125202715396881,0.14061491191387177,-0.007456851191818714,-9.232041358947754,-0.31842881441116333,2.566584348678589
1622567345650,0.21038973331451416,0.1395496428012848,0.002663161139935255,-9.172186851501465,-0.3064578175544739,2.559401750564575
1622568392200,0.20666131377220154,0.13528859615325928,0.000532632227987051,-9.093177795410156,-0.2849099934101105,2.5546133518218994
1622569343962,0.20506341755390167,0.1294296383857727,-0.001065264455974102,-9.01895809173584,-0.2753331959247589,2.5498247146606445
1622570343025,0.2039981484413147,0.12889699637889862,-0.007456851191818714,-8.932766914367676,-0.28969842195510864,2.540247917175293
1622571342350,0.20612867176532745,0.12729910016059875,-0.00532632227987051,-8.860940933227539,-0.2968810200691223,2.559401750564575
1622572341525,0.20719394087791443,0.12410331517457962,-0.002130528911948204,-8.796297073364258,-0.272938996553421,2.5689785480499268
1622573387800,0.20612867176532745,0.11664646118879318,0.003728425595909357,-8.729259490966797,-0.2537853717803955,2.5522189140319824
1622574339862,0.20293287932872772,0.11185277253389359,0.006391586735844612,-8.662221908569336,-0.2849099934101105,2.5258827209472656
1622575338975,0.1986718326807022,0.10705908387899399,0.011717909015715122,-8.619126319885254,-0.30885201692581177,2.561795949935913
1622576338087,0.199737086892128,0.10386328399181366,0.009587380103766918,-8.561665534973145,-0.2968810200691223,2.5546133518218994
1622577337225,0.20080235600471497,0.10120012611150742,0.008522115647792816,-8.537723541259766,-0.3256114423274994,2.5546133518218994
1622578383862,0.1992044597864151,0.09906959533691406,0.007456851191818714,-8.525752067565918,-0.363918662071228,2.5474305152893066
1622579335762,0.19547604024410248,0.09587380290031433,0.01225054170936346,-8.508993148803711,-0.38067808747291565,2.5306711196899414
1622580334850,0.19228023290634155,0.09693906456232071,0.019174760207533836,-8.485051155090332,-0.38067808747291565,2.5306711196899414
1622581333950,0.19174760580062866,0.09906959533691406,0.022903187200427055,-8.461109161376953,-0.40701428055763245,2.5234885215759277
1622582333075,0.19334550201892853,0.10013486444950104,0.02450108341872692,-8.47547435760498,-0.40222588181495667,2.513911724090576
1622583379612,0.1944107711315155,0.09693906456232071,0.02556634694337845,-8.508993148803711,-0.4141969084739685,2.4875755310058594
1622584331512,0.19281287491321564,0.09001485258340836,0.027696875855326653,-8.540117263793945,-0.4381389021873474,2.4612393379211426
1622585335600,0.18855181336402893,0.0830906331539154,0.027696875855326653,-8.583212852478027,-0.4381389021873474,2.470816135406494
1622586329762,0.1810949593782425,0.08255799859762192,0.029827404767274857,-8.614337921142578,-0.4884171485900879,2.4396915435791016
1622587328987,0.17843179404735565,0.08415589481592178,0.03195793554186821,-8.65982723236084,-0.49320554733276367,2.410961151123047
1622588375550,0.17896443605422974,0.08894958347082138,0.037284258753061295,-8.7268648147583,-0.49559974670410156,2.3918075561523438
1622589327537,0.1805623322725296,0.09001485258340836,0.03621899336576462,-8.784326553344727,-0.5099649429321289,2.3750481605529785
1622590326650,0.17896443605422974,0.09374327212572098,0.03621899336576462,-8.827422142028809,-0.5267243981361389,2.3535003662109375
1622591325775,0.17310547828674316,0.09161274880170822,0.03941478580236435,-8.899248123168945,-0.5171476006507874,2.3918075561523438
1622592331262,0.17044231295585632,0.09161274880170822,0.0463390052318573,-8.947132110595703,-0.5219359993934631,2.3989901542663574
1622593371375,0.17257285118103027,0.09001485258340836,0.05060006305575371,-8.995016098022461,-0.5195418000221252,2.360682964324951
1622594323150,0.17576864361763,0.0926780104637146,0.05060006305575371,-9.033323287963867,-0.5051765441894531,2.3295583724975586
1622595322287,0.17576864361763,0.0926780104637146,0.05326322466135025,-9.064447402954102,-0.4812345504760742,2.3295583724975586
1622596321650,0.17257285118103027,0.09480854123830795,0.05645901709794998,-9.095572471618652,-0.47644615173339844,2.3367409706115723
1622597320762,0.16511599719524384,0.0974716991186142,0.05965480953454971,-9.119514465332031,-0.5099649429321289,2.387019157409668
1622598367312,0.16032230854034424,0.09800433367490768,0.05805691331624985,-9.131484985351562,-0.5267243981361389,2.4229321479797363
1622599319100,0.15446335077285767,0.0974716991186142,0.0601874440908432,-9.165003776550293,-0.5339069962501526,2.449268341064453
1622600318250,0.15659387409687042,0.0974716991186142,0.06551376730203629,-9.220070838928223,-0.5386953949928284,2.4588451385498047
1622601317462,0.15499597787857056,0.09534116834402084,0.07030745595693588,-9.25598430633545,-0.5147533416748047,2.4181437492370605
1622602316587,0.15499597787857056,0.09374327212572098,0.0740358829498291,-9.258378028869629,-0.524330198764801,2.432508945465088
1622603363125,0.15552861988544464,0.0974716991186142,0.07350324839353561,-9.308656692504883,-0.5434837937355042,2.4229321479797363
1622604314950,0.15606124699115753,0.10439591854810715,0.07829693704843521,-9.332598686218262,-0.5722141861915588,2.425326347351074
1622605314025,0.15659387409687042,0.1065264493227005,0.0788295716047287,-9.342175483703613,-0.5985504388809204,2.434903144836426
1622606313412,0.15393072366714478,0.10386328399181366,0.0830906331539154,-9.38048267364502,-0.5985504388809204,2.427720546722412
1622607312325,0.1533980816602707,0.09960222989320755,0.087884321808815,-9.402029991149902,-0.569819986820221,2.47560453414917
1622608358937,0.14913703501224518,0.09693906456232071,0.09161274880170822,-9.421183586120605,-0.5530605912208557,2.477998733520508
1622609310837,0.14647386968135834,0.0974716991186142,0.0926780104637146,-9.428366661071777,-0.569819986820221,2.4588451385498047
1622610309950,0.1443433314561844,0.09906959533691406,0.09054747968912125,-9.425971984863281,-0.5841852426528931,2.449268341064453
1622611309150,0.14594122767448425,0.1017327606678009,0.09161274880170822,-9.41639518737793,-0.5602431893348694,2.470816135406494
1622612308400,0.14647386968135834,0.1017327606678009,0.09374327212572098,-9.457097053527832,-0.5674257874488831,2.434903144836426
1622613354737,0.14700649678707123,0.10439591854810715,0.09374327212572098,-9.485827445983887,-0.5674257874488831,2.4205379486083984
1622614306637,0.14753912389278412,0.10599381476640701,0.09427590668201447,-9.495404243469238,-0.5578489899635315,2.434903144836426
1622615305787,0.14594122767448425,0.1065264493227005,0.09640643745660782,-9.502586364746094,-0.5602431893348694,2.43011474609375
1622616304975,0.14700649678707123,0.10759171098470688,0.09906959533691406,-9.514557838439941,-0.5793968439102173,2.38462495803833
1622617304200,0.1480717658996582,0.10759171098470688,0.09906959533691406,-9.50737476348877,-0.5674257874488831,2.365471363067627
1622618350625,0.15180018544197083,0.10279802232980728,0.09427590668201447,-9.533711433410645,-0.5961562395095825,2.3750481605529785
1622619302600,0.1528654545545578,0.09693906456232071,0.09640643745660782,-9.550470352172852,-0.586579442024231,2.360682964324951
1622620301775,0.1523328274488449,0.09587380290031433,0.09906959533691406,-9.555258750915527,-0.5793968439102173,2.3558945655822754
1622621300812,0.1486043930053711,0.10013486444950104,0.09800433367490768,-9.555258750915527,-0.5913678407669067,2.367865562438965
1622622300675,0.14487597346305847,0.10439591854810715,0.09214537590742111,-9.560047149658203,-0.5961562395095825,2.3726539611816406
1622623346487,0.14594122767448425,0.10333065688610077,0.08735168725252151,-9.536105155944824,-0.608127236366272,2.3965959548950195
1622624298450,0.14540860056877136,0.10066749155521393,0.08628642559051514,-9.545681953430176,-0.646434485912323,2.3798365592956543
1622625297575,0.14594122767448425,0.09853696823120117,0.08522115647792816,-9.536105155944824,-0.6440402865409851,2.3558945655822754
1622626296750,0.14487597346305847,0.10013486444950104,0.08681905269622803,-9.521739959716797,-0.6129156351089478,2.3558945655822754
1622627295912,0.14647386968135834,0.09640643745660782,0.0884169489145279,-9.5408935546875,-0.6200982332229614,2.3942017555236816
1622628342400,0.14700649678707123,0.09321064502000809,0.08522115647792816,-9.531316757202148,-0.6248866319656372,2.3511061668395996
1622629296600,0.1432780772447586,0.08948221802711487,0.07936220616102219,-9.519346237182617,-0.6320692300796509,2.3535003662109375
1622630293412,0.1432780772447586,0.09214537590742111,0.07243798673152924,-9.536105155944824,-0.6320692300796509,2.3367409706115723
1622631292737,0.1443433314561844,0.09480854123830795,0.06657902896404266,-9.524134635925293,-0.6177040338516235,2.33913516998291
1622632291725,0.14753912389278412,0.09054747968912125,0.062317971140146255,-9.454702377319336,-0.5985504388809204,2.382230758666992
1622633338125,0.14647386968135834,0.087884321808815,0.05805691331624985,-9.48343276977539,-0.6392518877983093,2.3774423599243164
1622634290062,0.14753912389278412,0.087884321808815,0.05645901709794998,-9.47146224975586,-0.6272808313369751,2.3798365592956543
1622635289212,0.14647386968135834,0.08894958347082138,0.05273059383034706,-9.435548782348633,-0.6105214357376099,2.3750481605529785
1622636288537,0.14753912389278412,0.09214537590742111,0.04900216683745384,-9.397241592407227,-0.6177040338516235,2.3726539611816406
1622637287537,0.14540860056877136,0.08948221802711487,0.04900216683745384,-9.373299598693848,-0.6416460871696472,2.3774423599243164
1622638334312,0.14594122767448425,0.08948221802711487,0.04527373984456062,-9.378087997436523,-0.6416460871696472,2.363077163696289
1622639286062,0.14487597346305847,0.08468852937221527,0.044741109013557434,-9.349357604980469,-0.6607996821403503,2.382230758666992
1622640285250,0.14647386968135834,0.0836232602596283,0.037284258753061295,-9.29189682006836,-0.6703764796257019,2.389413356781006
1622641284500,0.14753912389278412,0.08149272948503494,0.03195793554186821,-9.232041358947754,-0.6560112833976746,2.38462495803833
1622642283737,0.14966966211795807,0.0830906331539154,0.02130528911948204,-9.191340446472168,-0.6368576288223267,2.3798365592956543
1622643329912,0.15020228922367096,0.07989483326673508,0.017044231295585632,-9.20091724395752,-0.6584054827690125,2.4013843536376953
1622644281937,0.15393072366714478,0.08096010237932205,0.009587380103766918,-9.210494041442871,-0.6775590777397156,2.365471363067627
1622645281175,0.15446335077285767,0.08202536404132843,0.01225054170936346,-9.162610054016113,-0.6799532771110535,2.403778553009033
1622646280350,0.15393072366714478,0.08042746782302856,0.004261057823896408,-9.138668060302734,-0.6775590777397156,2.427720546722412
1622647279425,0.14913703501224518,0.0788295716047287,0.00532632227987051,-9.150638580322266,-0.6871358752250671,2.4229321479797363
1622648325887,0.14647386968135834,0.07510114461183548,0.000532632227987051,-9.172186851501465,-0.7254431247711182,2.4229321479797363
1622649277687,0.14540860056877136,0.07350324839353561,0.001065264455974102,-9.191340446472168,-0.730231523513794,2.4612393379211426
1622650276962,0.14487597346305847,0.07084009051322937,-0.003195793367922306,-9.210494041442871,-0.7589619159698486,2.451662540435791
1622651276237,0.1438107043504715,0.0697748214006424,-0.006924218963831663,-9.222464561462402,-0.7613561749458313,2.425326347351074
1622652275275,0.1443433314561844,0.07190535217523575,-0.007989483885467052,-9.21288776397705,-0.7541735172271729,2.410961151123047
1622653321787,0.14647386968135834,0.07456851750612259,-0.01225054170936346,-9.193734169006348,-0.7445967197418213,2.4181437492370605
1622654273612,0.14540860056877136,0.07616641372442245,-0.017044231295585632,-9.222464561462402,-0.706289529800415,2.4229321479797363
1622655272650,0.14221280813217163,0.0788295716047287,-0.020240025594830513,-9.208099365234375,-0.7254431247711182,2.4684219360351562
1622656272087,0.13795174658298492,0.07776430994272232,-0.023435818031430244,-9.193734169006348,-0.7254431247711182,2.494758129119873
1622657271225,0.1336906999349594,0.07297061383724213,-0.023435818031430244,-9.208099365234375,-0.727837324142456,2.4827871322631836
1622658317737,0.12836436927318573,0.0649811327457428,-0.03142530098557472,-9.23682975769043,-0.7326257228851318,2.473210334777832
1622659268275,0.12676647305488586,0.059122178703546524,-0.03621899336576462,-9.229647636413574,-0.7254431247711182,2.5234885215759277
1622660268675,0.12836436927318573,0.05965480953454971,-0.040480051189661026,-9.222464561462402,-0.727837324142456,2.494758129119873
1622661267800,0.12729910016059875,0.06391587108373642,-0.0415453165769577,-9.21288776397705,-0.7254431247711182,2.5067291259765625
1622662266900,0.125168576836586,0.0649811327457428,-0.03994741663336754,-9.188945770263672,-0.7206547260284424,2.5306711196899414
1622663313512,0.12410331517457962,0.061785340309143066,-0.04261057823896408,-9.174580574035645,-0.7230489253997803,2.5474305152893066
1622664265287,0.1294296383857727,0.058589547872543335,-0.04314321279525757,-9.198522567749023,-0.7374141216278076,2.5546133518218994
1622665264625,0.13156016170978546,0.05699165165424347,-0.047936901450157166,-9.150638580322266,-0.7661445736885071,2.5953147411346436
1622666263787,0.12836436927318573,0.054861120879650116,-0.051665328443050385,-9.119514465332031,-0.7661445736885071,2.5689785480499268
1622667263100,0.12303804606199265,0.048469532281160355,-0.058589547872543335,-9.124302864074707,-0.7613561749458313,2.5689785480499268
1622668309412,0.11771172285079956,0.04687163606286049,-0.05432849004864693,-9.121908187866211,-0.7613561749458313,2.5953147411346436
1622669261362,0.1155811995267868,0.04527373984456062,-0.05379585549235344,-9.0859956741333,-0.768538773059845,2.6192567348480225
1622670260675,0.11345066875219345,0.04207794740796089,-0.054861120879650116,-9.100360870361328,-0.7637503743171692,2.5737669467926025
1622671259812,0.10972224175930023,0.03462109714746475,-0.06551376730203629,-9.071630477905273,-0.7757213711738586,2.6001031398773193
1622672258875,0.10972224175930023,0.03142530098557472,-0.07084009051322937,-9.05247688293457,-0.7781155705451965,2.58813214302063
1622673305337,0.10972224175930023,0.029827404767274857,-0.07030745595693588,-9.040505409240723,-0.7781155705451965,2.58813214302063
1622674257275,0.11345066875219345,0.03142530098557472,-0.0649811327457428,-9.033323287963867,-0.7709329724311829,2.607285737991333
1622675250375,0.11238539963960648,0.022370554506778717,-0.0601874440908432,-9.02135181427002,-0.727837324142456,2.5929205417633057
1622676255662,0.10865698009729385,0.01757686398923397,-0.06072007492184639,-9.028534889221191,-0.7709329724311829,2.5929205417633057
1622677254812,0.10439591854810715,0.007989483885467052,-0.06657902896404266,-9.004592895507812,-0.7493851184844971,2.5570075511932373
1622678301175,0.10066749155521393,0.007989483885467052,-0.07563377916812897,-8.978256225585938,-0.7350199222564697,2.5522189140319824
1622679253012,0.10066749155521393,0.004793690051883459,-0.0788295716047287,-8.96389102935791,-0.7445967197418213,2.5737669467926025
1622680252200,0.1017327606678009,0.003195793367922306,-0.07936220616102219,-8.954314231872559,-0.7422025203704834,2.5689785480499268
1622681251500,0.10386328399181366,-0.006924218963831663,-0.07297061383724213,-8.93037223815918,-0.6799532771110535,2.5737669467926025
1622682250550,0.10492855310440063,-0.014913702383637428,-0.07084009051322937,-8.913613319396973,-0.6775590777397156,2.5977089405059814
1622683297162,0.10279802232980728,-0.023435818031430244,-0.06551376730203629,-8.916007041931152,-0.6943184733390808,2.58813214302063
1622684249062,0.09640643745660782,-0.02556634694337845,-0.06285060197114944,-8.927978515625,-0.7015011310577393,2.5737669467926025
1622685248225,0.0926780104637146,-0.029294773936271667,-0.06391587108373642,-8.927978515625,-0.6919242739677429,2.5977089405059814
1622686247462,0.08735168725252151,-0.034088462591171265,-0.06391587108373642,-8.913613319396973,-0.706289529800415,2.58813214302063
1622687246525,0.08681905269622803,-0.04207794740796089,-0.0649811327457428,-8.908824920654297,-0.7206547260284424,2.612074136734009
1622688292950,0.08415589481592178,-0.05006743222475052,-0.061785340309143066,-8.913613319396973,-0.7038953304290771,2.631227731704712
1622689244875,0.08255799859762192,-0.051665328443050385,-0.06391587108373642,-8.916007041931152,-0.7086837291717529,2.63362193107605
1622690244087,0.08255799859762192,-0.05326322466135025,-0.062317971140146255,-8.9064302444458,-0.7374141216278076,2.628833532333374
1622691243512,0.08149272948503494,-0.05645901709794998,-0.059122178703546524,-8.9064302444458,-0.6871358752250671,2.6599581241607666
1622692242512,0.08149272948503494,-0.06444849818944931,-0.055393751710653305,-8.923190116882324,-0.6775590777397156,2.6647465229034424
1622693288975,0.08255799859762192,-0.0692421942949295,-0.05006743222475052,-8.892065048217773,-0.646434485912323,2.6862943172454834
1622694240875,0.07510114461183548,-0.07190535217523575,-0.05060006305575371,-8.880094528198242,-0.629675030708313,2.674323320388794
1622695240162,0.07190535217523575,-0.07297061383724213,-0.051665328443050385,-8.89685344696045,-0.6272808313369751,2.647987127304077
1622696239075,0.06870955973863602,-0.07776430994272232,-0.052197959274053574,-8.892065048217773,-0.6177040338516235,2.674323320388794
1622697238312,0.07243798673152924,-0.08415589481592178,-0.048469532281160355,-8.899248123168945,-0.5961562395095825,2.691082715988159
1622698284712,0.0697748214006424,-0.087884321808815,-0.03941478580236435,-8.868123054504395,-0.5650315880775452,2.676717519760132
1622699236550,0.06657902896404266,-0.09108011424541473,-0.03621899336576462,-8.841787338256836,-0.5482721924781799,2.6839001178741455
1622700235787,0.06657902896404266,-0.0926780104637146,-0.030892670154571533,-8.825027465820312,-0.5434837937355042,2.698265314102173
1622701235050,0.0697748214006424,-0.0974716991186142,-0.02822950854897499,-8.810662269592285,-0.5530605912208557,2.676717519760132
1622702234325,0.06711166352033615,-0.10279802232980728,-0.026631612330675125,-8.772355079650879,-0.5530605912208557,2.693476915359497
1622703280637,0.06444849818944931,-0.10759171098470688,-0.026098979637026787,-8.760384559631348,-0.5410895943641663,2.698265314102173
1622704232587,0.058589547872543335,-0.11398330330848694,-0.02503371611237526,-8.71728801727295,-0.5147533416748047,2.693476915359497
1622705231725,0.05752428248524666,-0.11451593041419983,-0.022903187200427055,-8.671798706054688,-0.4836287498474121,2.6791117191314697
1622706230850,0.05592638626694679,-0.11771172285079956,-0.015978967770934105,-8.652645111083984,-0.4572925269603729,2.6647465229034424
1622707230025,0.05752428248524666,-0.12144014984369278,-0.011185277253389359,-8.631096839904785,-0.45489832758903503,2.6599581241607666
1622708276562,0.06072007492184639,-0.12410331517457962,-0.00532632227987051,-8.592789649963379,-0.4429273307323456,2.6623523235321045
1622709228275,0.058589547872543335,-0.13156016170978546,-0.001065264455974102,-8.552088737487793,-0.4429273307323456,2.6575639247894287
1622710227475,0.055393751710653305,-0.13315805792808533,-0.000532632227987051,-8.520963668823242,-0.44771572947502136,2.6455929279327393
1622711226587,0.05273059383034706,-0.13635385036468506,-0.004261057823896408,-8.501810073852539,-0.4429273307323456,2.6240451335906982
1622712249550,0.05273059383034706,-0.13741911947727203,-0.009587380103766918,-8.449137687683105,-0.40701428055763245,2.5689785480499268
1622713272412,0.05060006305575371,-0.1395496428012848,-0.010120012797415257,-8.461109161376953,-0.395043283700943,2.583343744277954
1622714224387,0.04687163606286049,-0.1432780772447586,-0.005858954507857561,-8.44195556640625,-0.4165911078453064,2.5953147411346436
1622715223425,0.04420847445726395,-0.14540860056877136,0.000532632227987051,-8.437167167663574,-0.40222588181495667,2.5905263423919678
1622716222662,0.04261057823896408,-0.1486043930053711,0.009054748341441154,-8.439560890197754,-0.3663128614425659,2.5713727474212646
1622717221775,0.03994741663336754,-0.15180018544197083,0.015446335077285767,-8.418013572692871,-0.3663128614425659,2.5522189140319824
1622718268287,0.03994741663336754,-0.1533980816602707,0.01810949668288231,-8.401253700256348,-0.3495534360408783,2.499546527862549
1622719220237,0.040480051189661026,-0.15499597787857056,0.014913702383637428,-8.379706382751465,-0.33997663855552673,2.5115175247192383
1622720219312,0.03888215497136116,-0.1581917703151703,0.014381070621311665,-8.382100105285645,-0.33279404044151306,2.52109432220459
1622721218537,0.034088462591171265,-0.15659387409687042,0.013848437927663326,-8.389283180236816,-0.3232172429561615,2.516305923461914
1622722217625,0.0324905663728714,-0.1581917703151703,0.014913702383637428,-8.367734909057617,-0.31364041566848755,2.5019407272338867
1622723264225,0.03142530098557472,-0.15925703942775726,0.015978967770934105,-8.377311706542969,-0.29209262132644653,2.4588451385498047
1622724215962,0.033555831760168076,-0.16777916252613068,0.014913702383637428,-8.365341186523438,-0.31603461503982544,2.492363929748535
1622725215100,0.033555831760168076,-0.17523600161075592,0.015978967770934105,-8.35097599029541,-0.3280056416988373,2.4875755310058594
1622726214262,0.033555831760168076,-0.17896443605422974,0.01757686398923397,-8.35336971282959,-0.31603461503982544,2.4636335372924805
1622727213250,0.029827404767274857,-0.17789916694164276,0.02450108341872692,-8.370129585266113,-0.28969842195510864,2.456450939178467
1622728267925,0.02503371611237526,-0.17523600161075592,0.027696875855326653,-8.341399192810059,-0.2992752194404602,2.470816135406494
1622729211850,0.022370554506778717,-0.17843179404735565,0.029827404767274857,-8.322245597839355,-0.2777273952960968,2.454056739807129
1622730210925,0.020240025594830513,-0.1768338978290558,0.02876214124262333,-8.35336971282959,-0.2753331959247589,2.477998733520508
1622731209912,0.02450108341872692,-0.1763012707233429,0.03142530098557472,-8.403648376464844,-0.2777273952960968,2.477998733520508
1622732209300,0.02556634694337845,-0.17417074739933014,0.03302319720387459,-8.44195556640625,-0.2753331959247589,2.454056739807129
1622733255600,0.02450108341872692,-0.17363810539245605,0.0324905663728714,-8.451532363891602,-0.2585738003253937,2.456450939178467
1622734207612,0.020240025594830513,-0.17417074739933014,0.027696875855326653,-8.473079681396484,-0.21308395266532898,2.4588451385498047
1622735206687,0.01810949668288231,-0.17257285118103027,0.026098979637026787,-8.492233276367188,-0.24181437492370605,2.4372973442077637
1622736205900,0.018642129376530647,-0.17417074739933014,0.030360037460923195,-8.49941635131836,-0.26096799969673157,2.427720546722412
1622737205237,0.017044231295585632,-0.1715075820684433,0.03462109714746475,-8.520963668823242,-0.2513911724090576,2.43011474609375
1622738251650,0.015446335077285767,-0.17044231295585632,0.034088462591171265,-8.588001251220703,-0.22744916379451752,2.4205379486083984
1622739203362,0.013848437927663326,-0.16937705874443054,0.03302319720387459,-8.619126319885254,-0.2298433631658554,2.4468741416931152
1622740202562,0.01225054170936346,-0.16884441673755646,0.03462109714746475,-8.667010307312012,-0.19871874153614044,2.451662540435791
1622741201887,0.010120012797415257,-0.1672465205192566,0.041012682020664215,-8.664615631103516,-0.20350714027881622,2.4468741416931152
1622742201025,0.009054748341441154,-0.16511599719524384,0.0415453165769577,-8.645462036132812,-0.2106897532939911,2.4372973442077637
1622743247500,0.007989483885467052,-0.15978966653347015,0.040480051189661026,-8.65743350982666,-0.1867477297782898,2.425326347351074
1622744199312,0.009587380103766918,-0.16032230854034424,0.037816889584064484,-8.700529098510742,-0.18914192914962769,2.425326347351074
1622745198787,0.009587380103766918,-0.15925703942775726,0.04420847445726395,-8.731653213500977,-0.17956513166427612,2.43011474609375
1622746197712,0.009587380103766918,-0.162452831864357,0.051665328443050385,-8.71728801727295,-0.16998831927776337,2.4588451385498047
1622747196825,0.006391586735844612,-0.15978966653347015,0.059122178703546524,-8.71489429473877,-0.1628057211637497,2.4660277366638184
1622748243400,0.003728425595909357,-0.15606124699115753,0.05752428248524666,-8.738836288452148,-0.15562310814857483,2.4372973442077637
1622749214487,0.003195793367922306,-0.1528654545545578,0.05432849004864693,-8.738836288452148,-0.14604631066322327,2.4205379486083984
1622750194525,0.002130528911948204,-0.14966966211795807,0.04687163606286049,-8.75080680847168,-0.12928690016269684,2.4827871322631836
1622751193700,0.001597896683961153,-0.14753912389278412,0.04314321279525757,-8.743624687194824,-0.14604631066322327,2.477998733520508
1622752192862,0.003195793367922306,-0.14487597346305847,0.04580637440085411,-8.719682693481445,-0.15801730751991272,2.4660277366638184
1622753239212,0.003728425595909357,-0.14008228480815887,0.052197959274053574,-8.702922821044922,-0.15322890877723694,2.473210334777832
1622754190987,0.00532632227987051,-0.138484388589859,0.05805691331624985,-8.710105895996094,-0.14604631066322327,2.4851813316345215
1622755190375,0.004793690051883459,-0.1347559541463852,0.05805691331624985,-8.724471092224121,-0.1604115217924118,2.4851813316345215
1622756189500,0.003195793367922306,-0.1342233270406723,0.055393751710653305,-8.724471092224121,-0.17238251864910126,2.454056739807129
1622757188725,-0.000532632227987051,-0.13262543082237244,0.05592638626694679,-8.731653213500977,-0.20111294090747833,2.454056739807129
1622758235062,-0.001597896683961153,-0.12729910016059875,0.058589547872543335,-8.729259490966797,-0.22505496442317963,2.473210334777832
1622759186937,-0.001065264455974102,-0.12357068061828613,0.062317971140146255,-8.71489429473877,-0.22266076505184174,2.47560453414917
1622760186137,0.001597896683961153,-0.11824435740709305,0.062317971140146255,-8.738836288452148,-0.2537853717803955,2.456450939178467
1622761185425,-0.001065264455974102,-0.11771172285079956,0.05699165165424347,-8.772355079650879,-0.2753331959247589,2.4468741416931152
1622762184575,-0.002130528911948204,-0.11771172285079956,0.05645901709794998,-8.777143478393555,-0.26815059781074524,2.4396915435791016
1622763230975,-0.001597896683961153,-0.11451593041419983,0.058589547872543335,-8.786720275878906,-0.2513911724090576,2.427720546722412
1622764183012,-0.000532632227987051,-0.11291803419589996,0.06444849818944931,-8.815450668334961,-0.24181437492370605,2.410961151123047
1622765182037,-0.001597896683961153,-0.10759171098470688,0.06870955973863602,-8.827422142028809,-0.21547815203666687,2.3942017555236816
1622766181225,-0.003195793367922306,-0.1065264493227005,0.07190535217523575,-8.827422142028809,-0.22026655077934265,2.3726539611816406
1622767180362,-0.006924218963831663,-0.10386328399181366,0.0692421942949295,-8.822633743286133,-0.21787235140800476,2.382230758666992
1622768226650,-0.007989483885467052,-0.10120012611150742,0.0692421942949295,-8.827422142028809,-0.19871874153614044,2.3774423599243164
1622769178725,-0.008522115647792816,-0.09480854123830795,0.07030745595693588,-8.841787338256836,-0.18914192914962769,2.3535003662109375
1622770177987,-0.007989483885467052,-0.08948221802711487,0.07723167538642883,-8.851364135742188,-0.2322375625371933,2.346317768096924
1622771176925,-0.006924218963831663,-0.08681905269622803,0.07829693704843521,-8.87291145324707,-0.21308395266532898,2.341529369354248
1622772176262,-0.01065264455974102,-0.08894958347082138,0.07723167538642883,-8.858546257019043,-0.181959331035614,2.367865562438965
1622773222700,-0.01225054170936346,-0.08894958347082138,0.07723167538642883,-8.829815864562988,-0.14844051003456116,2.3487119674682617
1622774174412,-0.01810949668288231,-0.08681905269622803,0.07563377916812897,-8.817845344543457,-0.14604631066322327,2.3127989768981934
1622775173662,-0.016511598601937294,-0.0836232602596283,0.0788295716047287,-8.827422142028809,-0.1867477297782898,2.317587375640869
1622776172962,-0.016511598601937294,-0.0788295716047287,0.08042746782302856,-8.817845344543457,-0.17717093229293823,2.365471363067627
1622777172125,-0.01225054170936346,-0.07616641372442245,0.08149272948503494,-8.848969459533691,-0.1843535304069519,2.33913516998291
1622778218575,-0.014381070621311665,-0.07137271761894226,0.07776430994272232,-8.887276649475098,-0.19871874153614044,2.33913516998291
1622779170425,-0.015446335077285767,-0.06711166352033615,0.07616641372442245,-8.882488250732422,-0.21308395266532898,2.3367409706115723
1622780169675,-0.016511598601937294,-0.06338323652744293,0.07829693704843521,-8.832210540771484,-0.21787235140800476,2.3056161403656006
1622781168787,-0.016511598601937294,-0.06285060197114944,0.08149272948503494,-8.832210540771484,-0.16998831927776337,2.3319525718688965
1622782167900,-0.015978967770934105,-0.06125270947813988,0.0884169489145279,-8.853757858276367,-0.2059013545513153,2.33913516998291
1622783214575,-0.017044231295585632,-0.058589547872543335,0.0926780104637146,-8.848969459533691,-0.21547815203666687,2.322375774383545
1622784166150,-0.02077265828847885,-0.052197959274053574,0.09640643745660782,-8.841787338256836,-0.20350714027881622,2.296039342880249
1622785165325,-0.018642129376530647,-0.047936901450157166,0.09427590668201447,-8.848969459533691,-0.19632454216480255,2.2697031497955322
1622786179125,-0.015446335077285767,-0.0415453165769577,0.09427590668201447,-8.841787338256836,-0.23702597618103027,2.255337953567505
1622787163775,-0.014381070621311665,-0.03621899336576462,0.09640643745660782,-8.822633743286133,-0.2322375625371933,2.231395959854126
1622788210475,-0.02077265828847885,-0.03142530098557472,0.09800433367490768,-8.825027465820312,-0.22266076505184174,2.2361843585968018
1622789162200,-0.02556634694337845,-0.029294773936271667,0.10492855310440063,-8.827422142028809,-0.2106897532939911,2.209848165512085
1622790161275,-0.02822950854897499,-0.026098979637026787,0.10546118766069412,-8.820239067077637,-0.2106897532939911,2.1811177730560303
1622791160487,-0.023435818031430244,-0.023968450725078583,0.10865698009729385,-8.798691749572754,-0.2322375625371933,2.2170307636260986
1622792159550,-0.023968450725078583,-0.019707392901182175,0.10812434554100037,-8.757989883422852,-0.2106897532939911,2.2218191623687744
1622793206275,-0.023435818031430244,-0.01757686398923397,0.11238539963960648,-8.757989883422852,-0.22744916379451752,2.1763293743133545
1622794158112,-0.02822950854897499,-0.016511598601937294,0.10918960720300674,-8.75080680847168,-0.22026655077934265,2.166752576828003
1622795157125,-0.02556634694337845,-0.007456851191818714,0.11025487631559372,-8.734047889709473,-0.20350714027881622,2.1811177730560303
1622796156512,-0.02450108341872692,0.003195793367922306,0.11345066875219345,-8.71489429473877,-0.20350714027881622,2.1930887699127197
1622797155600,-0.022903187200427055,0.009587380103766918,0.11877699196338654,-8.712499618530273,-0.22266076505184174,2.1332337856292725
1622798202075,-0.023435818031430244,0.008522115647792816,0.11717909574508667,-8.688557624816895,-0.22266076505184174,2.123656988143921
1622799153862,-0.019174760207533836,0.006924218963831663,0.11451593041419983,-8.688557624816895,-0.2082955539226532,2.1308395862579346
1622800152962,-0.014913702383637428,0.011717909015715122,0.11930961906909943,-8.681375503540039,-0.2059013545513153,2.121262788772583
1622801152137,-0.013315806165337563,0.020240025594830513,0.125168576836586,-8.638279914855957,-0.21547815203666687,2.0877439975738525
1622802151312,-0.014913702383637428,0.023435818031430244,0.1304948925971985,-8.564059257507324,-0.19153614342212677,2.0685904026031494
1622803197800,-0.019174760207533836,0.029294773936271667,0.12729910016059875,-8.571242332458496,-0.18914192914962769,2.0398597717285156
1622804149537,-0.020240025594830513,0.030360037460923195,0.12623384594917297,-8.56884765625,-0.181959331035614,2.0015525817871094
1622805148762,-0.02077265828847885,0.034088462591171265,0.12676647305488586,-8.56645393371582,-0.16759411990642548,1.9967641830444336
1622806148050,-0.02503371611237526,0.03142530098557472,0.12676647305488586,-8.552088737487793,-0.14844051003456116,2.011129379272461
1622807147237,-0.027164245024323463,0.034088462591171265,0.12676647305488586,-8.497021675109863,-0.12210428714752197,1.9800047874450684
1622808193637,-0.027696875855326653,0.03515372797846794,0.125168576836586,-8.465897560119629,-0.1149216815829277,1.9728221893310547
1622809145625,-0.02183792181313038,0.03994741663336754,0.12729910016059875,-8.451532363891602,-0.08619125932455063,1.9393033981323242
1622810144725,-0.01810949668288231,0.04420847445726395,0.12889699637889862,-8.456320762634277,-0.0694318488240242,1.9105730056762695
1622811144012,-0.01810949668288231,0.047936901450157166,0.12889699637889862,-8.456320762634277,-0.05506663769483566,1.89860200881958
1622812142987,-0.019707392901182175,0.05006743222475052,0.12783174216747284,-8.422801971435547,-0.033518824726343155,1.9057846069335938
1622813189512,-0.020240025594830513,0.04900216683745384,0.12729910016059875,-8.415618896484375,-0.0454898327589035,1.9105730056762695
1622814141362,-0.01810949668288231,0.04953479766845703,0.12623384594917297,-8.389283180236816,-0.06464345008134842,1.8962078094482422
1622815140625,-0.01757686398923397,0.047936901450157166,0.12729910016059875,-8.360552787780762,-0.035913024097681046,1.8818424940109253
1622816139787,-0.016511598601937294,0.05006743222475052,0.12729910016059875,-8.348581314086914,0.016759412363171577,1.8746598958969116
1622817139025,-0.018642129376530647,0.0511326938867569,0.12836436927318573,-8.358158111572266,0.05267243832349777,1.8746598958969116
1622818177025,-0.016511598601937294,0.05432849004864693,0.12729910016059875,-8.315062522888184,0.019153613597154617,1.8698714971542358
1622819137437,-0.01757686398923397,0.05805691331624985,0.1257012039422989,-8.303092002868652,0.04788403585553169,1.8602946996688843
1622820136375,-0.012783173471689224,0.06125270947813988,0.12836436927318573,-8.276755332946777,0.05506663769483566,1.8579005002975464
1622821135525,-0.01225054170936346,0.06285060197114944,0.1336906999349594,-8.259995460510254,0.05267243832349777,1.8770540952682495
1622822134675,-0.010120012797415257,0.0601874440908432,0.13582122325897217,-8.255207061767578,0.0694318488240242,1.9033904075622559
1622823181375,-0.011185277253389359,0.05752428248524666,0.13635385036468506,-8.224082946777344,0.11013327538967133,1.8962078094482422
1622824133012,-0.007456851191818714,0.05432849004864693,0.13315805792808533,-8.214506149291992,0.17717093229293823,1.8722656965255737
1622825132175,-0.007456851191818714,0.05432849004864693,0.12836436927318573,-8.195352554321289,0.16998831927776337,1.845929503440857
1622826131450,-0.004793690051883459,0.051665328443050385,0.13102753460407257,-8.185775756835938,0.15562310814857483,1.8483237028121948
1622827130675,-0.003195793367922306,0.05379585549235344,0.1299622654914856,-8.183381080627441,0.1604115217924118,1.86508309841156
1622828177075,0.0,0.05060006305575371,0.13209278881549835,-8.17380428314209,0.1843535304069519,1.8507179021835327
1622829128950,0.0,0.04953479766845703,0.13102753460407257,-8.166622161865234,0.17238251864910126,1.8602946996688843
1622830138362,0.003195793367922306,0.04900216683745384,0.12836436927318573,-8.185775756835938,0.17238251864910126,1.8555063009262085
1622831127225,0.010120012797415257,0.05006743222475052,0.13156016170978546,-8.161833763122559,0.1604115217924118,1.8555063009262085
1622832126475,0.015446335077285767,0.052197959274053574,0.12889699637889862,-8.125920295715332,0.1604115217924118,1.8531121015548706
1622833172800,0.020240025594830513,0.05006743222475052,0.1299622654914856,-8.123526573181152,0.18914192914962769,1.8483237028121948
1622834124712,0.017044231295585632,0.047404270619153976,0.13102753460407257,-8.133103370666504,0.19871874153614044,1.8411411046981812
1622835123850,0.01810949668288231,0.04900216683745384,0.13315805792808533,-8.130708694458008,0.2106897532939911,1.8291701078414917
1622836123000,0.016511598601937294,0.047404270619153976,0.1342233270406723,-8.10437297821045,0.2322375625371933,1.8291701078414917
1622837122225,0.016511598601937294,0.04900216683745384,0.12889699637889862,-8.094796180725098,0.2346317619085312,1.8339585065841675
1622838168650,0.02130528911948204,0.04261057823896408,0.12783174216747284,-8.11634349822998,0.21547815203666687,1.8363527059555054
1622839120587,0.02876214124262333,0.037284258753061295,0.12463594228029251,-8.1139497756958,0.2322375625371933,1.8315643072128296
1622840119725,0.03888215497136116,0.029827404767274857,0.1257012039422989,-8.142680168151855,0.2561795711517334,1.843535304069519
1622841118975,0.04367584362626076,0.02876214124262333,0.12623384594917297,-8.135497093200684,0.26336219906806946,1.8291701078414917
1622842118225,0.04314321279525757,0.02822950854897499,0.12836436927318573,-8.128314971923828,0.2561795711517334,1.8291701078414917
1622843164550,0.04207794740796089,0.030360037460923195,0.12729910016059875,-8.142680168151855,0.24181437492370605,1.8411411046981812
1622844116450,0.041012682020664215,0.030892670154571533,0.1257012039422989,-8.154650688171387,0.22505496442317963,1.8315643072128296
1622845115712,0.04261057823896408,0.029827404767274857,0.12250541895627975,-8.169015884399414,0.26336219906806946,1.8076223134994507
1622846114787,0.048469532281160355,0.02876214124262333,0.12197278439998627,-8.159439086914062,0.26336219906806946,1.8531121015548706
1622847114150,0.05060006305575371,0.023435818031430244,0.11664646118879318,-8.142680168151855,0.24420857429504395,1.8698714971542358
1622848160400,0.05326322466135025,0.022370554506778717,0.11238539963960648,-8.130708694458008,0.23942017555236816,1.8602946996688843
1622849112350,0.05699165165424347,0.014913702383637428,0.11078750342130661,-8.133103370666504,0.2513911724090576,1.8579005002975464
1622850111600,0.062317971140146255,0.007456851191818714,0.10812434554100037,-8.166622161865234,0.19632454216480255,1.8315643072128296
1622851110575,0.0649811327457428,0.000532632227987051,0.11185277253389359,-8.166622161865234,0.16998831927776337,1.8531121015548706
1622852110000,0.06551376730203629,-0.003728425595909357,0.10972224175930023,-8.183381080627441,0.1604115217924118,1.8722656965255737
1622853156562,0.06551376730203629,-0.006391586735844612,0.10865698009729385,-8.212111473083496,0.15083470940589905,1.8794482946395874
1622854108225,0.0692421942949295,-0.007456851191818714,0.10120012611150742,-8.238448143005371,0.14604631066322327,1.8818424940109253
1622855107587,0.07137271761894226,-0.008522115647792816,0.09853696823120117,-8.255207061767578,0.1628057211637497,1.920149803161621
1622856106662,0.07669904083013535,-0.01065264455974102,0.10120012611150742,-8.300697326660156,0.12210428714752197,1.8794482946395874
1622857106050,0.07563377916812897,-0.015978967770934105,0.10120012611150742,-8.346187591552734,0.1149216815829277,1.8531121015548706
1622858152487,0.08202536404132843,-0.02450108341872692,0.09800433367490768,-8.401253700256348,0.1149216815829277,1.8555063009262085
1622859104075,0.07936220616102219,-0.026631612330675125,0.0884169489145279,-8.449137687683105,0.10055647045373917,1.86508309841156
1622860107225,0.08202536404132843,-0.02450108341872692,0.0830906331539154,-8.487444877624512,0.0694318488240242,1.845929503440857
1622861102600,0.08149272948503494,-0.01810949668288231,0.08415589481592178,-8.544905662536621,0.06224924325942993,1.8722656965255737
1622862101587,0.08628642559051514,-0.019707392901182175,0.08255799859762192,-8.621520042419434,0.040701430290937424,1.8914194107055664
1622863148287,0.09161274880170822,-0.026098979637026787,0.07989483326673508,-8.676587104797363,0.04788403585553169,1.8818424940109253
1622864100012,0.09214537590742111,-0.030892670154571533,0.07190535217523575,-8.7268648147583,0.05746084079146385,1.8698714971542358
1622865099212,0.09321064502000809,-0.03195793554186821,0.0692421942949295,-8.808268547058105,0.0071826050989329815,1.89860200881958
1622866098500,0.09054747968912125,-0.02876214124262333,0.06817692518234253,-8.83939266204834,-0.014365210197865963,1.9273324012756348
1622867102725,0.08894958347082138,-0.03142530098557472,0.06817692518234253,-8.865729331970215,-0.038307227194309235,1.9369091987609863
1622868144062,0.0884169489145279,-0.030892670154571533,0.06817692518234253,-8.916007041931152,-0.0454898327589035,1.9369091987609863
1622869095937,0.08894958347082138,-0.03621899336576462,0.0697748214006424,-8.971074104309082,-0.0454898327589035,1.9584569931030273
1622870095075,0.0884169489145279,-0.03302319720387459,0.06604639440774918,-9.006986618041992,-0.05027823522686958,2.0039467811584473
1622871094237,0.08735168725252151,-0.03195793554186821,0.0649811327457428,-8.978256225585938,-0.07422025501728058,1.9728221893310547
1622872093337,0.0884169489145279,-0.02876214124262333,0.062317971140146255,-9.047688484191895,-0.08140286058187485,1.9919757843017578
1622873139900,0.09054747968912125,-0.029827404767274857,0.06657902896404266,-9.097966194152832,-0.08140286058187485,2.006340980529785
1622874091850,0.09321064502000809,-0.030892670154571533,0.06817692518234253,-9.136273384094238,-0.0933738648891449,2.0015525817871094
1622875091050,0.09161274880170822,-0.029294773936271667,0.07137271761894226,-9.17697525024414,-0.12210428714752197,1.98958158493042
1622876090100,0.0926780104637146,-0.02503371611237526,0.0697748214006424,-9.224859237670898,-0.14604631066322327,2.0183119773864746
1622877089362,0.0926780104637146,-0.022903187200427055,0.0692421942949295,-9.258378028869629,-0.15801730751991272,2.051830768585205
1622878135800,0.09427590668201447,-0.02130528911948204,0.06444849818944931,-9.282320022583008,-0.16998831927776337,2.049436569213867
1622879087675,0.09427590668201447,-0.020240025594830513,0.06285060197114944,-9.308656692504883,-0.17956513166427612,2.030282974243164
1622880086562,0.09427590668201447,-0.014913702383637428,0.06338323652744293,-9.351752281188965,-0.181959331035614,2.0039467811584473
1622881085887,0.09534116834402084,-0.010120012797415257,0.0649811327457428,-9.411606788635254,-0.1843535304069519,1.987187385559082
1622882085225,0.09640643745660782,-0.007989483885467052,0.06657902896404266,-9.423578262329102,-0.22266076505184174,2.0231003761291504
1622883131637,0.0974716991186142,-0.008522115647792816,0.0697748214006424,-9.452308654785156,-0.23702597618103027,2.0183119773864746
1622884083587,0.09906959533691406,-0.01225054170936346,0.07456851750612259,-9.461885452270508,-0.2561795711517334,2.0207061767578125
1622885082687,0.09960222989320755,-0.004793690051883459,0.08042746782302856,-9.454702377319336,-0.2753331959247589,2.0254945755004883
1622886081937,0.09800433367490768,0.001597896683961153,0.07616641372442245,-9.457097053527832,-0.2801215946674347,2.013523578643799
1622887081050,0.09587380290031433,0.01065264455974102,0.07510114461183548,-9.464279174804688,-0.2944868206977844,2.013523578643799
1622888127625,0.09480854123830795,0.008522115647792816,0.06338323652744293,-9.466673851013184,-0.2944868206977844,1.9967641830444336
1622889079400,0.09640643745660782,0.008522115647792816,0.06604639440774918,-9.461885452270508,-0.3232172429561615,1.9776105880737305
1622890078525,0.09534116834402084,0.007456851191818714,0.0649811327457428,-9.464279174804688,-0.3423708379268646,1.9752163887023926
1622891077725,0.09374327212572098,0.01225054170936346,0.07190535217523575,-9.47146224975586,-0.3280056416988373,1.9943699836730957
1622892076787,0.0884169489145279,0.015978967770934105,0.0692421942949295,-9.457097053527832,-0.3232172429561615,1.9919757843017578
1622893123275,0.0884169489145279,0.020240025594830513,0.0692421942949295,-9.423578262329102,-0.2968810200691223,1.9991583824157715
1622894075200,0.08735168725252151,0.018642129376530647,0.06391587108373642,-9.411606788635254,-0.30885201692581177,2.0231003761291504
1622895074300,0.08522115647792816,0.017044231295585632,0.06551376730203629,-9.39245319366455,-0.31842881441116333,2.0254945755004883
1622896073450,0.08415589481592178,0.015446335077285767,0.06338323652744293,-9.361329078674316,-0.3208230435848236,2.008735179901123
1622897071487,0.08468852937221527,0.016511598601937294,0.06444849818944931,-9.318233489990234,-0.35673606395721436,2.006340980529785
1622898119212,0.08522115647792816,0.01810949668288231,0.06125270947813988,-9.306262016296387,-0.3734954595565796,2.030282974243164
1622899071025,0.08468852937221527,0.019707392901182175,0.06338323652744293,-9.318233489990234,-0.36152446269989014,2.011129379272461
1622900070312,0.08255799859762192,0.02183792181313038,0.06338323652744293,-9.320627212524414,-0.3519476652145386,1.987187385559082
1622901069600,0.07989483326673508,0.02077265828847885,0.06657902896404266,-9.301473617553711,-0.3519476652145386,1.9823989868164062
1622902068625,0.07669904083013535,0.02077265828847885,0.06391587108373642,-9.263166427612305,-0.3495534360408783,2.0039467811584473
1622903115212,0.0740358829498291,0.01757686398923397,0.06285060197114944,-9.272743225097656,-0.3495534360408783,2.0207061767578125
1622904067075,0.07936220616102219,0.015978967770934105,0.058589547872543335,-9.284714698791504,-0.33039984107017517,2.011129379272461
1622905066112,0.0830906331539154,0.013848437927663326,0.058589547872543335,-9.272743225097656,-0.3232172429561615,1.9847931861877441
1622906065362,0.08255799859762192,0.01225054170936346,0.05645901709794998,-9.270349502563477,-0.33039984107017517,1.9728221893310547
1622907064262,0.07723167538642883,0.013848437927663326,0.054861120879650116,-9.29189682006836,-0.3280056416988373,1.9943699836730957
1622908110887,0.07297061383724213,0.012783173471689224,0.051665328443050385,-9.282320022583008,-0.24899697303771973,2.0254945755004883
1622909062862,0.07297061383724213,0.015446335077285767,0.05273059383034706,-9.318233489990234,-0.304063618183136,2.008735179901123
1622910062075,0.07350324839353561,0.013315806165337563,0.055393751710653305,-9.318233489990234,-0.30885201692581177,2.030282974243164
1622911061187,0.06870955973863602,0.011185277253389359,0.05645901709794998,-9.313445091247559,-0.2944868206977844,2.054224967956543
1622912060225,0.06444849818944931,0.00532632227987051,0.05432849004864693,-9.32541561126709,-0.28730419278144836,2.051830768585205
1622913107050,0.06551376730203629,0.001597896683961153,0.04687163606286049,-9.339780807495117,-0.24420857429504395,2.0470423698425293
1622914058725,0.0697748214006424,0.0,0.03675162419676781,-9.35893440246582,-0.272938996553421,2.073378801345825
1622915057925,0.07350324839353561,-0.002130528911948204,0.030360037460923195,-9.32302188873291,-0.27054479718208313,2.094926595687866
1622916057087,0.07190535217523575,-0.004793690051883459,0.030360037460923195,-9.308656692504883,-0.2825157940387726,2.097320795059204
1622917056175,0.07030745595693588,-0.008522115647792816,0.03675162419676781,-9.315838813781738,-0.3016694188117981,2.0901381969451904
1622918102887,0.06657902896404266,-0.009587380103766918,0.04314321279525757,-9.294291496276855,-0.2849099934101105,2.1045033931732178
1622919054500,0.06285060197114944,-0.009054748341441154,0.04314321279525757,-9.318233489990234,-0.2585738003253937,2.164358377456665
1622920053737,0.06285060197114944,-0.006391586735844612,0.03568635880947113,-9.306262016296387,-0.2801215946674347,2.169146776199341
1622921052912,0.0649811327457428,-0.009054748341441154,0.029294773936271667,-9.299079895019531,-0.2801215946674347,2.1547815799713135
1622922052337,0.0649811327457428,-0.013848437927663326,0.026098979637026787,-9.301473617553711,-0.272938996553421,2.1571757793426514
1622923098737,0.06391587108373642,-0.022370554506778717,0.030360037460923195,-9.299079895019531,-0.2944868206977844,2.183511972427368
1622924050537,0.061785340309143066,-0.027696875855326653,0.030892670154571533,-9.327810287475586,-0.2801215946674347,2.190694570541382
1622925049687,0.0649811327457428,-0.027696875855326653,0.030892670154571533,-9.282320022583008,-0.2537853717803955,2.1978771686553955
1622926048800,0.06657902896404266,-0.02822950854897499,0.026631612330675125,-9.284714698791504,-0.27054479718208313,2.1954829692840576
1622927047800,0.07243798673152924,-0.0324905663728714,0.022903187200427055,-9.29189682006836,-0.2968810200691223,2.1811177730560303
1622928094612,0.07137271761894226,-0.040480051189661026,0.015978967770934105,-9.277531623840332,-0.2944868206977844,2.164358377456665
1622929046362,0.07084009051322937,-0.04580637440085411,0.016511598601937294,-9.313445091247559,-0.24660277366638184,2.1739351749420166
1622930045612,0.06817692518234253,-0.047404270619153976,0.016511598601937294,-9.318233489990234,-0.2825157940387726,2.183511972427368
1622931044662,0.0692421942949295,-0.0463390052318573,0.020240025594830513,-9.342175483703613,-0.29209262132644653,2.1787235736846924
1622932043900,0.07137271761894226,-0.047404270619153976,0.016511598601937294,-9.368511199951172,-0.2944868206977844,2.1787235736846924
1622933090412,0.07456851750612259,-0.0463390052318573,0.01225054170936346,-9.385271072387695,-0.2968810200691223,2.185906171798706
1622934042150,0.07669904083013535,-0.047404270619153976,0.011185277253389359,-9.390059471130371,-0.27054479718208313,2.1763293743133545
1622935041337,0.07350324839353561,-0.05273059383034706,0.010120012797415257,-9.423578262329102,-0.26096799969673157,2.1475989818573
1622936040662,0.0649811327457428,-0.05752428248524666,0.00532632227987051,-9.44752025604248,-0.2513911724090576,2.1595699787139893
1622937039875,0.061785340309143066,-0.06444849818944931,-0.002663161139935255,-9.464279174804688,-0.24899697303771973,2.145204782485962
1622938086362,0.0649811327457428,-0.06870955973863602,-0.011717909015715122,-9.476250648498535,-0.26575639843940735,2.121262788772583
1622939038275,0.07030745595693588,-0.07030745595693588,-0.017044231295585632,-9.488221168518066,-0.2968810200691223,2.1380221843719482
1622940037450,0.06817692518234253,-0.07030745595693588,-0.020240025594830513,-9.526528358459473,-0.3280056416988373,2.1547815799713135
1622941036650,0.06285060197114944,-0.0697748214006424,-0.019707392901182175,-9.569623947143555,-0.31364041566848755,2.188300371170044
1622942035612,0.05965480953454971,-0.06817692518234253,-0.017044231295585632,-9.59835433959961,-0.3016694188117981,2.164358377456665
1622943082262,0.06072007492184639,-0.06817692518234253,-0.019174760207533836,-9.622296333312988,-0.304063618183136,2.1380221843719482
1622944033975,0.06444849818944931,-0.06551376730203629,-0.018642129376530647,-9.653421401977539,-0.31364041566848755,2.1715409755706787
1622945033200,0.06764429807662964,-0.07030745595693588,-0.019174760207533836,-9.713275909423828,-0.35434186458587646,2.2146365642547607
1622946032425,0.06551376730203629,-0.07723167538642883,-0.02450108341872692,-9.730035781860352,-0.3447650372982025,2.1954829692840576
1622947031612,0.06338323652744293,-0.08149272948503494,-0.03195793554186821,-9.768342971801758,-0.35673606395721436,2.161964178085327
1622948077812,0.05965480953454971,-0.08255799859762192,-0.03888215497136116,-9.782708168029785,-0.363918662071228,2.142810583114624
1622949029962,0.06125270947813988,-0.07616641372442245,-0.04261057823896408,-9.785102844238281,-0.363918662071228,2.1595699787139893
1622950020750,0.05752428248524666,-0.07297061383724213,-0.0463390052318573,-9.854534149169922,-0.3902548849582672,2.212242364883423
1622951028412,0.0601874440908432,-0.0692421942949295,-0.04580637440085411,-9.830592155456543,-0.3734954595565796,2.212242364883423
1622952027500,0.05645901709794998,-0.06764429807662964,-0.04314321279525757,-9.816226959228516,-0.3758896589279175,2.2002713680267334
1622953073900,0.05592638626694679,-0.06764429807662964,-0.04367584362626076,-9.821015357971191,-0.3758896589279175,2.190694570541382
1622954025800,0.05326322466135025,-0.06817692518234253,-0.04687163606286049,-9.825803756713867,-0.3711012601852417,2.1978771686553955
1622955024862,0.05379585549235344,-0.06764429807662964,-0.05006743222475052,-9.81143856048584,-0.38546648621559143,2.229001760482788
1622956024050,0.055393751710653305,-0.06551376730203629,-0.048469532281160355,-9.840168952941895,-0.3926490843296051,2.2601263523101807
1622957023325,0.05273059383034706,-0.06285060197114944,-0.052197959274053574,-9.840168952941895,-0.3878606855869293,2.2409727573394775
1622958069675,0.05006743222475052,-0.061785340309143066,-0.05752428248524666,-9.859322547912598,-0.40940847992897034,2.2218191623687744
1622959021575,0.05060006305575371,-0.06285060197114944,-0.062317971140146255,-9.883264541625977,-0.42856210470199585,2.2242133617401123
1622960020887,0.05326322466135025,-0.06604639440774918,-0.06391587108373642,-9.892841339111328,-0.42377370595932007,2.2385785579681396
1622961020037,0.054861120879650116,-0.06338323652744293,-0.05752428248524666,-9.914389610290527,-0.44532153010368347,2.205059766769409
1622962019250,0.05379585549235344,-0.0601874440908432,-0.05432849004864693,-9.93593692779541,-0.49799394607543945,2.2218191623687744
1622963065562,0.051665328443050385,-0.05326322466135025,-0.05379585549235344,-9.962273597717285,-0.5171476006507874,2.233790159225464
1622964017525,0.048469532281160355,-0.04900216683745384,-0.05752428248524666,-9.983820915222168,-0.5267243981361389,2.2385785579681396
1622965016812,0.04420847445726395,-0.044741109013557434,-0.06125270947813988,-10.010157585144043,-0.5506663918495178,2.2385785579681396
1622966015900,0.03941478580236435,-0.04207794740796089,-0.06551376730203629,-10.077195167541504,-0.5937620401382446,2.2385785579681396
1622967015200,0.041012682020664215,-0.04261057823896408,-0.06817692518234253,-10.098742485046387,-0.5937620401382446,2.2194249629974365
1622968061700,0.03888215497136116,-0.0415453165769577,-0.0692421942949295,-10.158597946166992,-0.6033388376235962,2.2242133617401123
1622969013550,0.044741109013557434,-0.037816889584064484,-0.06391587108373642,-10.1753568649292,-0.6105214357376099,2.2242133617401123
1622970012612,0.04261057823896408,-0.03462109714746475,-0.058589547872543335,-10.168174743652344,-0.6224924325942993,2.2170307636260986
1622971011862,0.04207794740796089,-0.029827404767274857,-0.058589547872543335,-10.220847129821777,-0.6488286852836609,2.22660756111145
1622972010900,0.03834952041506767,-0.02822950854897499,-0.06072007492184639,-10.271125793457031,-0.6248866319656372,2.2457611560821533
1622973070950,0.03621899336576462,-0.027164245024323463,-0.0601874440908432,-10.326191902160645,-0.5841852426528931,2.2697031497955322
1622974009225,0.03515372797846794,-0.02556634694337845,-0.055393751710653305,-10.371682167053223,-0.5985504388809204,2.2864625453948975
1622975008300,0.029827404767274857,-0.02077265828847885,-0.05326322466135025,-10.407594680786133,-0.6320692300796509,2.2864625453948975
1622976007650,0.026098979637026787,-0.014913702383637428,-0.059122178703546524,-10.429142951965332,-0.6224924325942993,2.2673089504241943
1622977006800,0.026098979637026787,-0.009587380103766918,-0.0601874440908432,-10.460267066955566,-0.6272808313369751,2.3056161403656006
1622978053237,0.02876214124262333,-0.007456851191818714,-0.05965480953454971,-10.551246643066406,-0.6224924325942993,2.3367409706115723
1622979005150,0.030360037460923195,-0.008522115647792816,-0.04953479766845703,-10.584765434265137,-0.6200982332229614,2.3367409706115723
1622980004250,0.026631612330675125,-0.010120012797415257,-0.04261057823896408,-10.594342231750488,-0.6248866319656372,2.33913516998291
1622981003437,0.02077265828847885,-0.010120012797415257,-0.0415453165769577,-10.623072624206543,-0.6344634294509888,2.365471363067627
1622982002625,0.017044231295585632,-0.005858954507857561,-0.05060006305575371,-10.685321807861328,-0.6320692300796509,2.365471363067627
1622983049150,0.015446335077285767,-0.003195793367922306,-0.05699165165424347,-10.740388870239258,-0.6488286852836609,2.38462495803833
1622984000987,0.017044231295585632,-0.000532632227987051,-0.054861120879650116,-10.759542465209961,-0.6368576288223267,2.3989901542663574
1622985000275,0.015446335077285767,0.0,-0.04687163606286049,-10.776302337646484,-0.6224924325942993,2.4133553504943848
1622985999250,0.018642129376530647,0.000532632227987051,-0.03941478580236435,-10.788272857666016,-0.6200982332229614,2.425326347351074
1622987023075,0.020240025594830513,0.003195793367922306,-0.03515372797846794,-10.766725540161133,-0.629675030708313,2.406172752380371
1622988044937,0.020240025594830513,0.009054748341441154,-0.03142530098557472,-10.81700325012207,-0.6248866319656372,2.449268341064453
1622988996537,0.015446335077285767,0.016511598601937294,-0.029294773936271667,-10.824186325073242,-0.629675030708313,2.4612393379211426
1622989995800,0.009587380103766918,0.02130528911948204,-0.029294773936271667,-10.83855152130127,-0.6248866319656372,2.473210334777832
1622990995087,0.006391586735844612,0.020240025594830513,-0.027164245024323463,-10.852916717529297,-0.6129156351089478,2.4827871322631836
1622991994212,0.006391586735844612,0.019174760207533836,-0.029294773936271667,-10.845733642578125,-0.6009446382522583,2.47560453414917
1622993040712,0.011185277253389359,0.015446335077285767,-0.023968450725078583,-10.800244331359863,-0.5746083855628967,2.4851813316345215
1622993992625,0.01225054170936346,0.015446335077285767,-0.02450108341872692,-10.802638053894043,-0.5793968439102173,2.4660277366638184
1622994991825,0.01065264455974102,0.016511598601937294,-0.02077265828847885,-10.802638053894043,-0.6105214357376099,2.4588451385498047
1622995991075,0.003728425595909357,0.019707392901182175,-0.019174760207533836,-10.78109073638916,-0.6224924325942993,2.4875755310058594
1622996990200,0.003195793367922306,0.02130528911948204,-0.013315806165337563,-10.742783546447754,-0.5746083855628967,2.5330653190612793
1622998036750,0.002663161139935255,0.023968450725078583,-0.007989483885467052,-10.733206748962402,-0.5530605912208557,2.451662540435791
1622998988587,0.00532632227987051,0.02556634694337845,-0.007456851191818714,-10.72362995147705,-0.5722141861915588,2.4636335372924805
1622999987912,0.002663161139935255,0.029294773936271667,-0.007989483885467052,-10.690110206604004,-0.5722141861915588,2.473210334777832
1623000986725,0.000532632227987051,0.02876214124262333,-0.009054748341441154,-10.654197692871094,-0.5793968439102173,2.456450939178467
1623001986025,0.001597896683961153,0.02822950854897499,-0.009587380103766918,-10.639832496643066,-0.6057330369949341,2.427720546722412
1623003041837,0.006924218963831663,0.026098979637026787,-0.005858954507857561,-10.666168212890625,-0.6153098344802856,2.4157495498657227
1623003984475,0.011185277253389359,0.026098979637026787,0.001597896683961153,-10.654197692871094,-0.6105214357376099,2.4229321479797363
1623004983437,0.008522115647792816,0.027696875855326653,0.007989483885467052,-10.632649421691895,-0.6057330369949341,2.408566951751709
1623005982712,0.003195793367922306,0.02822950854897499,0.007989483885467052,-10.630255699157715,-0.608127236366272,2.3702597618103027
1623006981662,0.001065264455974102,0.027164245024323463,0.006391586735844612,-10.642226219177246,-0.6200982332229614,2.3367409706115723
1623008028287,0.003195793367922306,0.02876214124262333,0.006391586735844612,-10.649409294128418,-0.6224924325942993,2.341529369354248
1623008980400,0.004793690051883459,0.02822950854897499,0.007456851191818714,-10.666168212890625,-0.586579442024231,2.2816741466522217
1623009979362,0.004261057823896408,0.027696875855326653,0.006391586735844612,-10.675745010375977,-0.5937620401382446,2.2649147510528564
1623010978687,0.001597896683961153,0.026098979637026787,0.004261057823896408,-10.682928085327148,-0.5961562395095825,2.2601263523101807
1623011977775,0.003728425595909357,0.029827404767274857,0.006924218963831663,-10.702081680297852,-0.5937620401382446,2.2649147510528564
1623013024187,0.004793690051883459,0.03142530098557472,0.010120012797415257,-10.740388870239258,-0.6033388376235962,2.2864625453948975
1623013975850,0.006924218963831663,0.03302319720387459,0.01225054170936346,-10.733206748962402,-0.6033388376235962,2.298433542251587
1623014975250,0.007989483885467052,0.03195793554186821,0.01225054170936346,-10.72602367401123,-0.5626373887062073,2.274491548538208
1623015974637,0.007989483885467052,0.03195793554186821,0.01065264455974102,-10.740388870239258,-0.5386953949928284,2.252943754196167
1623016973500,0.008522115647792816,0.029827404767274857,0.011717909015715122,-10.735600471496582,-0.5482721924781799,2.255337953567505
1623018019875,0.007456851191818714,0.030892670154571533,0.013848437927663326,-10.682928085327148,-0.5793968439102173,2.274491548538208
1623018971875,0.007456851191818714,0.034088462591171265,0.01810949668288231,-10.680533409118652,-0.5650315880775452,2.2457611560821533
1623019971162,0.004793690051883459,0.037284258753061295,0.015446335077285767,-10.656591415405273,-0.5147533416748047,2.2457611560821533
1623020970137,0.002663161139935255,0.03941478580236435,0.007989483885467052,-10.60152530670166,-0.49559974670410156,2.255337953567505
1623021969312,0.003728425595909357,0.03941478580236435,0.005858954507857561,-10.57040023803711,-0.4836287498474121,2.2601263523101807
1623023015912,0.006924218963831663,0.03515372797846794,0.008522115647792816,-10.57040023803711,-0.4668693244457245,2.255337953567505
1623023989662,0.010120012797415257,0.03142530098557472,0.015978967770934105,-10.548852920532227,-0.4596867263317108,2.2409727573394775
1623024966962,0.010120012797415257,0.02822950854897499,0.01065264455974102,-10.536881446838379,-0.47644615173339844,2.248155355453491
1623025965975,0.01225054170936346,0.03142530098557472,0.011185277253389359,-10.522516250610352,-0.47644615173339844,2.2625205516815186
1623026965187,0.008522115647792816,0.03195793554186821,0.012783173471689224,-10.484209060668945,-0.4572925269603729,2.2601263523101807
1623028011562,0.009587380103766918,0.03515372797846794,0.020240025594830513,-10.433931350708008,-0.43095630407333374,2.248155355453491
1623028963687,0.008522115647792816,0.034088462591171265,0.018642129376530647,-10.412383079528809,-0.4189853072166443,2.233790159225464
1623029962862,0.011185277253389359,0.034088462591171265,0.011717909015715122,-10.381258964538574,-0.45489832758903503,2.2026655673980713
1623030961825,0.014381070621311665,0.0324905663728714,0.006924218963831663,-10.395624160766602,-0.4644751250743866,2.1930887699127197
1623031961300,0.014381070621311665,0.0324905663728714,0.004261057823896408,-10.400412559509277,-0.4572925269603729,2.1811177730560303
1623033007462,0.01757686398923397,0.03515372797846794,0.00532632227987051,-10.357316970825195,-0.45489832758903503,2.1763293743133545
1623033959337,0.01757686398923397,0.034088462591171265,0.007989483885467052,-10.292673110961914,-0.4644751250743866,2.1930887699127197
1623034958937,0.016511598601937294,0.03142530098557472,0.01065264455974102,-10.307038307189941,-0.4165911078453064,2.188300371170044
1623035958125,0.012783173471689224,0.029294773936271667,0.00532632227987051,-10.321403503417969,-0.43335050344467163,2.1380221843719482
1623036956975,0.013848437927663326,0.029827404767274857,-0.004261057823896408,-10.307038307189941,-0.43095630407333374,2.1284453868865967
1623038003437,0.020240025594830513,0.0324905663728714,-0.006924218963831663,-10.280702590942383,-0.4213795065879822,2.1308395862579346
1623038955362,0.027696875855326653,0.03302319720387459,-0.003195793367922306,-10.259154319763184,-0.4213795065879822,2.1140801906585693
1623039954487,0.02822950854897499,0.03142530098557472,-0.001065264455974102,-10.213664054870605,-0.4213795065879822,2.097320795059204
1623040953962,0.02876214124262333,0.02876214124262333,-0.004261057823896408,-10.20648193359375,-0.40701428055763245,2.097320795059204
1623041953125,0.022903187200427055,0.02450108341872692,-0.01225054170936346,-10.216058731079102,-0.3998316824436188,2.075773000717163
1623042999625,0.022370554506778717,0.019707392901182175,-0.015978967770934105,-10.201693534851074,-0.38307228684425354,2.094926595687866
1623043951187,0.02503371611237526,0.01810949668288231,-0.014913702383637428,-10.17296314239502,-0.3687070608139038,2.1356279850006104
1623044950500,0.033555831760168076,0.019174760207533836,-0.011717909015715122,-10.168174743652344,-0.3734954595565796,2.123656988143921
1623045949725,0.03568635880947113,0.02130528911948204,-0.009587380103766918,-10.163386344909668,-0.3687070608139038,2.123656988143921
1623046948875,0.033555831760168076,0.01810949668288231,-0.01757686398923397,-10.139444351196289,-0.3758896589279175,2.094926595687866
1623047995312,0.03462109714746475,0.010120012797415257,-0.023435818031430244,-10.137049674987793,-0.38307228684425354,2.10210919380188
1623048947137,0.03675162419676781,0.006391586735844612,-0.02876214124262333,-10.15141487121582,-0.3926490843296051,2.1164743900299072
1623049946300,0.03834952041506767,0.004793690051883459,-0.026631612330675125,-10.160991668701172,-0.40222588181495667,2.097320795059204
1623050945412,0.03621899336576462,0.006391586735844612,-0.026631612330675125,-10.160991668701172,-0.3711012601852417,2.0877439975738525
1623051944975,0.037284258753061295,0.002663161139935255,-0.029294773936271667,-10.18493366241455,-0.36152446269989014,2.0853497982025146
1623052991250,0.040480051189661026,0.0,-0.030892670154571533,-10.192116737365723,-0.37828385829925537,2.097320795059204
1623053943162,0.04580637440085411,-0.004261057823896408,-0.034088462591171265,-10.20648193359375,-0.3878606855869293,2.097320795059204
1623054942275,0.047936901450157166,-0.010120012797415257,-0.037284258753061295,-10.247183799743652,-0.3734954595565796,2.078167200088501
1623055941387,0.04687163606286049,-0.01225054170936346,-0.03994741663336754,-10.26394271850586,-0.37828385829925537,2.123656988143921
1623056940612,0.04580637440085411,-0.015446335077285767,-0.04314321279525757,-10.278307914733887,-0.40701428055763245,2.1356279850006104
1623057987212,0.04580637440085411,-0.01757686398923397,-0.04367584362626076,-10.304644584655762,-0.42856210470199585,2.1356279850006104
1623058938825,0.04953479766845703,-0.018642129376530647,-0.04953479766845703,-10.350133895874023,-0.42377370595932007,2.1356279850006104
1623059938300,0.052197959274053574,-0.02450108341872692,-0.05060006305575371,-10.400412559509277,-0.40462008118629456,2.1356279850006104
1623060955625,0.05273059383034706,-0.026098979637026787,-0.05379585549235344,-10.393229484558105,-0.4141969084739685,2.1356279850006104
1623061936325,0.05432849004864693,-0.03195793554186821,-0.05432849004864693,-10.450690269470215,-0.40462008118629456,2.145204782485962
1623062982937,0.055393751710653305,-0.03302319720387459,-0.05432849004864693,-10.522516250610352,-0.4381389021873474,2.1571757793426514
1623063934750,0.054861120879650116,-0.03142530098557472,-0.05645901709794998,-10.541669845581055,-0.4572925269603729,2.169146776199341
1623064933937,0.05006743222475052,-0.03195793554186821,-0.06072007492184639,-10.536881446838379,-0.4596867263317108,2.183511972427368
1623065933300,0.047404270619153976,-0.030360037460923195,-0.06338323652744293,-10.560823440551758,-0.4620809257030487,2.1978771686553955
1623066932400,0.04580637440085411,-0.03142530098557472,-0.07084009051322937,-10.582371711730957,-0.4668693244457245,2.166752576828003
1623067978862,0.047936901450157166,-0.03195793554186821,-0.0740358829498291,-10.639832496643066,-0.47405195236206055,2.1571757793426514
1623068930775,0.052197959274053574,-0.03515372797846794,-0.07563377916812897,-10.647014617919922,-0.4812345504760742,2.183511972427368
1623069929900,0.05326322466135025,-0.04207794740796089,-0.0692421942949295,-10.63504409790039,-0.47884035110473633,2.207453966140747
1623070929025,0.05326322466135025,-0.044741109013557434,-0.06604639440774918,-10.644620895385742,-0.45250412821769714,2.2026655673980713
1623071928200,0.05006743222475052,-0.04527373984456062,-0.07030745595693588,-10.666168212890625,-0.45250412821769714,2.209848165512085
1623072974725,0.05432849004864693,-0.044741109013557434,-0.07510114461183548,-10.627861022949219,-0.42377370595932007,2.229001760482788
1623073926437,0.05965480953454971,-0.04367584362626076,-0.07829693704843521,-10.611102104187012,-0.43095630407333374,2.279279947280884
1623074925850,0.0601874440908432,-0.04687163606286049,-0.08202536404132843,-10.589553833007812,-0.4405331015586853,2.3032219409942627
1623075924912,0.05752428248524666,-0.0463390052318573,-0.08575379103422165,-10.54645824432373,-0.42616790533065796,2.279279947280884
1623076924212,0.0511326938867569,-0.048469532281160355,-0.09108011424541473,-10.496180534362793,-0.3974374830722809,2.3032219409942627
1623077970700,0.05326322466135025,-0.044741109013557434,-0.0884169489145279,-10.44350814819336,-0.4141969084739685,2.2864625453948975
1623078922425,0.05379585549235344,-0.04314321279525757,-0.08681905269622803,-10.414777755737305,-0.4165911078453064,2.293645143508911
1623079921662,0.05326322466135025,-0.044741109013557434,-0.08628642559051514,-10.376470565795898,-0.40940847992897034,2.3032219409942627
1623080920925,0.05060006305575371,-0.05060006305575371,-0.09321064502000809,-10.321403503417969,-0.395043283700943,2.300827741622925
1623081920037,0.05006743222475052,-0.058589547872543335,-0.09800433367490768,-10.26394271850586,-0.36152446269989014,2.279279947280884
1623082966487,0.05432849004864693,-0.06391587108373642,-0.10066749155521393,-10.216058731079102,-0.35673606395721436,2.322375774383545
1623083918312,0.05752428248524666,-0.06604639440774918,-0.10013486444950104,-10.199298858642578,-0.3423708379268646,2.324769973754883
1623084917500,0.06072007492184639,-0.06764429807662964,-0.09800433367490768,-10.168174743652344,-0.35673606395721436,2.3127989768981934
1623085916562,0.061785340309143066,-0.06125270947813988,-0.0974716991186142,-10.137049674987793,-0.3926490843296051,2.3127989768981934
1623086915875,0.058589547872543335,-0.05805691331624985,-0.09534116834402084,-10.125079154968262,-0.4118027091026306,2.3343467712402344
1623087962450,0.05592638626694679,-0.05699165165424347,-0.09587380290031433,-10.122684478759766,-0.38067808747291565,2.3032219409942627
1623088914287,0.052197959274053574,-0.06285060197114944,-0.09534116834402084,-10.101137161254883,-0.3974374830722809,2.3032219409942627
1623089913300,0.051665328443050385,-0.0697748214006424,-0.09960222989320755,-10.108319282531738,-0.40940847992897034,2.2912509441375732
1623090912450,0.05432849004864693,-0.07563377916812897,-0.10333065688610077,-10.15141487121582,-0.43335050344467163,2.2840683460235596
1623091911787,0.05699165165424347,-0.08202536404132843,-0.10439591854810715,-10.211270332336426,-0.47644615173339844,2.293645143508911
1623092949875,0.061785340309143066,-0.08042746782302856,-0.10333065688610077,-10.244789123535156,-0.47644615173339844,2.298433542251587
1623093909912,0.06338323652744293,-0.07776430994272232,-0.1017327606678009,-10.275914192199707,-0.47405195236206055,2.296039342880249
1623094909287,0.0649811327457428,-0.07350324839353561,-0.10492855310440063,-10.359710693359375,-0.47884035110473633,2.3032219409942627
1623095908625,0.0601874440908432,-0.07456851750612259,-0.1065264493227005,-10.457873344421387,-0.47884035110473633,2.319981575012207
1623096907625,0.055393751710653305,-0.0788295716047287,-0.10972224175930023,-10.548852920532227,-0.47405195236206055,2.33913516998291
1623097954150,0.05699165165424347,-0.0836232602596283,-0.10972224175930023,-10.630255699157715,-0.49320554733276367,2.363077163696289
1623098905962,0.06072007492184639,-0.08735168725252151,-0.10492855310440063,-10.702081680297852,-0.5171476006507874,2.3535003662109375
1623099905212,0.062317971140146255,-0.08735168725252151,-0.10066749155521393,-10.788272857666016,-0.5219359993934631,2.382230758666992
1623100904387,0.0601874440908432,-0.08522115647792816,-0.10439591854810715,-10.893617630004883,-0.5267243981361389,2.38462495803833
1623101903425,0.062317971140146255,-0.08096010237932205,-0.11078750342130661,-11.015722274780273,-0.5315127968788147,2.3750481605529785
1623102950062,0.062317971140146255,-0.07776430994272232,-0.11717909574508667,-11.159374237060547,-0.5291185975074768,2.4157495498657227
1623103901750,0.06285060197114944,-0.07563377916812897,-0.1161138266324997,-11.279084205627441,-0.5506663918495178,2.434903144836426
1623104901137,0.062317971140146255,-0.07776430994272232,-0.11664646118879318,-11.398794174194336,-0.5554547905921936,2.4229321479797363
1623105900300,0.06444849818944931,-0.07829693704843521,-0.1155811995267868,-11.499350547790527,-0.5602431893348694,2.432508945465088
1623106899250,0.0692421942949295,-0.07936220616102219,-0.11717909574508667,-11.611878395080566,-0.569819986820221,2.43011474609375
1623107945787,0.07137271761894226,-0.07510114461183548,-0.11877699196338654,-11.75313663482666,-0.5841852426528931,2.406172752380371
1623108897725,0.07243798673152924,-0.06764429807662964,-0.1257012039422989,-11.829751014709473,-0.6033388376235962,2.4636335372924805
1623109896825,0.07190535217523575,-0.06338323652744293,-0.1294296383857727,-11.959037780761719,-0.6248866319656372,2.4827871322631836
1623110895937,0.06711166352033615,-0.059122178703546524,-0.13262543082237244,-12.045228958129883,-0.6392518877983093,2.492363929748535
1623111895187,0.06870955973863602,-0.05699165165424347,-0.13156016170978546,-12.145785331726074,-0.629675030708313,2.497152328491211
1623112941687,0.06817692518234253,-0.052197959274053574,-0.1304948925971985,-12.284648895263672,-0.5937620401382446,2.5115175247192383
1623113893537,0.07084009051322937,-0.05326322466135025,-0.13209278881549835,-12.368446350097656,-0.5841852426528931,2.564190149307251
1623114892800,0.07137271761894226,-0.05592638626694679,-0.1336906999349594,-12.378023147583008,-0.6033388376235962,2.537853717803955
1623115892000,0.07243798673152924,-0.05699165165424347,-0.13635385036468506,-12.437877655029297,-0.6009446382522583,2.5737669467926025
1623116891025,0.07297061383724213,-0.05326322466135025,-0.14221280813217163,-12.507309913635254,-0.5793968439102173,2.6001031398773193
1623117937600,0.07297061383724213,-0.04527373984456062,-0.14913703501224518,-12.550405502319336,-0.5578489899635315,2.6001031398773193
1623118889412,0.07350324839353561,-0.037816889584064484,-0.15393072366714478,-12.538434028625488,-0.5674257874488831,2.6192567348480225
1623119888562,0.07776430994272232,-0.03302319720387459,-0.1523328274488449,-12.524068832397461,-0.5219359993934631,2.609679937362671
1623120887662,0.07776430994272232,-0.02876214124262333,-0.15020228922367096,-12.533645629882812,-0.5123591423034668,2.6168625354766846
1623121886925,0.07989483326673508,-0.027696875855326653,-0.1486043930053711,-12.492944717407227,-0.5099649429321289,2.6240451335906982
1623122933525,0.0788295716047287,-0.02876214124262333,-0.1571265161037445,-12.430695533752441,-0.49799394607543945,2.6384103298187256
1623123885275,0.07936220616102219,-0.027696875855326653,-0.162452831864357,-12.39957046508789,-0.4812345504760742,2.6647465229034424
1623124884275,0.08096010237932205,-0.02130528911948204,-0.16884441673755646,-12.351686477661133,-0.4812345504760742,2.63362193107605
1623125883525,0.08415589481592178,-0.013848437927663326,-0.16937705874443054,-12.291831970214844,-0.4644751250743866,2.583343744277954
1623126882800,0.09161274880170822,-0.014381070621311665,-0.16990968585014343,-12.20803451538086,-0.47405195236206055,2.5761611461639404
1623127929125,0.09480854123830795,-0.01225054170936346,-0.17417074739933014,-12.124237060546875,-0.49799394607543945,2.5689785480499268
1623128881037,0.09480854123830795,-0.008522115647792816,-0.17417074739933014,-12.064382553100586,-0.5147533416748047,2.537853717803955
1623129880350,0.09214537590742111,-0.000532632227987051,-0.17736653983592987,-11.975796699523926,-0.5219359993934631,2.540247917175293
1623130879412,0.08948221802711487,0.002130528911948204,-0.1768338978290558,-11.884817123413086,-0.5147533416748047,2.492363929748535
1623131878400,0.09214537590742111,0.004261057823896408,-0.17896443605422974,-11.791443824768066,-0.5171476006507874,2.456450939178467
1623132925112,0.09427590668201447,0.005858954507857561,-0.18269285559654236,-11.717223167419434,-0.5195418000221252,2.408566951751709
1623133876837,0.09374327212572098,0.009054748341441154,-0.1853560209274292,-11.662156105041504,-0.524330198764801,2.3558945655822754
1623134887062,0.08948221802711487,0.01225054170936346,-0.19228023290634155,-11.585541725158691,-0.5578489899635315,2.3104045391082764
1623135875137,0.0830906331539154,0.019174760207533836,-0.1896170824766159,-11.51850414276123,-0.5506663918495178,2.296039342880249
1623136874450,0.08149272948503494,0.02077265828847885,-0.18695391714572906,-11.417947769165039,-0.5817910432815552,2.2649147510528564
1623137920912,0.08468852937221527,0.027164245024323463,-0.17949706315994263,-11.341333389282227,-0.5889736413955688,2.248155355453491
1623138872700,0.09054747968912125,0.030892670154571533,-0.18216022849082947,-11.288661003112793,-0.5770025849342346,2.233790159225464
1623139871887,0.09480854123830795,0.03994741663336754,-0.18801918625831604,-11.214441299438477,-0.586579442024231,2.1978771686553955
1623140871075,0.09534116834402084,0.044741109013557434,-0.1901497095823288,-11.152191162109375,-0.6153098344802856,2.209848165512085
1623141882950,0.09321064502000809,0.0511326938867569,-0.18908444046974182,-11.094730377197266,-0.629675030708313,2.1523873805999756
1623142916712,0.09108011424541473,0.051665328443050385,-0.1858886480331421,-11.025299072265625,-0.6320692300796509,2.1356279850006104
1623143868637,0.0926780104637146,0.05326322466135025,-0.17843179404735565,-10.96544361114502,-0.6248866319656372,2.1284453868865967
1623144867862,0.0926780104637146,0.05592638626694679,-0.17576864361763,-10.919954299926758,-0.6153098344802856,2.0901381969451904
1623145867012,0.08894958347082138,0.0649811327457428,-0.1720402091741562,-10.896012306213379,-0.6631938815116882,2.0614075660705566
1623146866225,0.08468852937221527,0.07243798673152924,-0.17523600161075592,-10.910377502441406,-0.6655880808830261,2.0470423698425293
1623147912562,0.08522115647792816,0.08202536404132843,-0.17576864361763,-10.884040832519531,-0.6871358752250671,2.0470423698425293
1623148864450,0.0884169489145279,0.08628642559051514,-0.1768338978290558,-10.8720703125,-0.7038953304290771,2.0446481704711914
1623149863550,0.08681905269622803,0.0884169489145279,-0.17843179404735565,-10.886435508728027,-0.6991068720817566,2.0231003761291504
1623150862775,0.08735168725252151,0.0926780104637146,-0.17523600161075592,-10.881647109985352,-0.667982280254364,2.0015525817871094
1623151861937,0.08948221802711487,0.09693906456232071,-0.16937705874443054,-10.891223907470703,-0.6799532771110535,2.030282974243164
1623152908400,0.09374327212572098,0.10386328399181366,-0.162452831864357,-10.87446403503418,-0.6560112833976746,2.011129379272461
1623153860262,0.09640643745660782,0.10812434554100037,-0.15606124699115753,-10.857705116271973,-0.6488286852836609,1.9967641830444336
1623154859512,0.09534116834402084,0.1161138266324997,-0.15446335077285767,-10.860098838806152,-0.6560112833976746,1.9967641830444336
1623155858725,0.09427590668201447,0.12197278439998627,-0.1528654545545578,-10.896012306213379,-0.6248866319656372,1.9800047874450684
1623156857887,0.09001485258340836,0.12197278439998627,-0.1486043930053711,-10.90798282623291,-0.6248866319656372,1.98958158493042
1623157904475,0.09001485258340836,0.12090751528739929,-0.15073493123054504,-10.94150161743164,-0.6248866319656372,1.9967641830444336
1623158856225,0.09161274880170822,0.12144014984369278,-0.14700649678707123,-10.94150161743164,-0.586579442024231,2.0159177780151367
1623159855350,0.09427590668201447,0.12410331517457962,-0.14594122767448425,-10.900800704956055,-0.5363011956214905,2.03507137298584
1623160854512,0.0974716991186142,0.12623384594917297,-0.13635385036468506,-10.83855152130127,-0.5051765441894531,2.0374655723571777
1623161853762,0.10013486444950104,0.1257012039422989,-0.138484388589859,-10.852916717529297,-0.4644751250743866,2.0661959648132324
1623162900312,0.10279802232980728,0.1294296383857727,-0.138484388589859,-10.833763122558594,-0.40462008118629456,2.0590133666992188
1623163851950,0.1022653877735138,0.1294296383857727,-0.13688649237155914,-10.802638053894043,-0.3734954595565796,2.054224967956543
1623164851137,0.10120012611150742,0.1294296383857727,-0.12783174216747284,-10.764330863952637,-0.33039984107017517,2.078167200088501
1623165850487,0.10066749155521393,0.12250541895627975,-0.12090751528739929,-10.716446876525879,-0.26575639843940735,2.1284453868865967
1623166849450,0.10013486444950104,0.12144014984369278,-0.12250541895627975,-10.651803016662598,-0.22266076505184174,2.1356279850006104
1623167895962,0.09587380290031433,0.125168576836586,-0.12303804606199265,-10.563218116760254,-0.21787235140800476,2.1380221843719482
1623168847875,0.09108011424541473,0.12836436927318573,-0.12463594228029251,-10.486603736877441,-0.17238251864910126,2.140416383743286
1623169847000,0.0926780104637146,0.12783174216747284,-0.11877699196338654,-10.414777755737305,-0.12210428714752197,2.1547815799713135
1623170846225,0.09534116834402084,0.12144014984369278,-0.11504856497049332,-10.342951774597168,-0.09576807171106339,2.1787235736846924
1623171852075,0.0974716991186142,0.11025487631559372,-0.10546118766069412,-10.247183799743652,-0.07661445438861847,2.2002713680267334
1623172892037,0.0974716991186142,0.10492855310440063,-0.10066749155521393,-10.146626472473145,0.011971008963882923,2.161964178085327
1623173843837,0.09587380290031433,0.09693906456232071,-0.09853696823120117,-10.072406768798828,0.033518824726343155,2.1571757793426514
1623174843112,0.0974716991186142,0.09534116834402084,-0.09906959533691406,-9.99100399017334,0.043095629662275314,2.1547815799713135
1623175842150,0.09374327212572098,0.0926780104637146,-0.0974716991186142,-9.904812812805176,0.05985504388809204,2.1499931812286377
1623176841400,0.09214537590742111,0.09693906456232071,-0.09640643745660782,-9.823410034179688,0.0933738648891449,2.1547815799713135
1623177887837,0.09214537590742111,0.09587380290031433,-0.09321064502000809,-9.708487510681152,0.09576807171106339,2.1715409755706787
1623178846500,0.09427590668201447,0.08948221802711487,-0.08628642559051514,-9.830592155456543,0.0933738648891449,2.1547815799713135
1623179839062,0.09693906456232071,0.07723167538642883,-0.08096010237932205,-9.617507934570312,0.13168109953403473,2.169146776199341
1623180838112,0.09480854123830795,0.06870955973863602,-0.07510114461183548,-9.526528358459473,0.15083470940589905,2.1523873805999756
1623181837312,0.09321064502000809,0.061785340309143066,-0.07350324839353561,-9.48343276977539,0.12689268589019775,2.118868589401245
1623182883787,0.09374327212572098,0.058589547872543335,-0.06657902896404266,-9.428366661071777,0.15322890877723694,2.0853497982025146
1623183835687,0.0926780104637146,0.0511326938867569,-0.06338323652744293,-9.390059471130371,0.17717093229293823,2.0829555988311768
1623184834800,0.09321064502000809,0.044741109013557434,-0.054861120879650116,-9.318233489990234,0.17956513166427612,2.073378801345825
1623185833762,0.09001485258340836,0.03621899336576462,-0.04687163606286049,-9.279926300048828,0.17956513166427612,2.080561399459839
1623186833100,0.0884169489145279,0.034088462591171265,-0.037816889584064484,-9.28950309753418,0.1867477297782898,2.10210919380188
1623187880400,0.08948221802711487,0.030360037460923195,-0.037284258753061295,-9.263166427612305,0.17956513166427612,2.1045033931732178
1623188831500,0.09108011424541473,0.02822950854897499,-0.03834952041506767,-9.251195907592773,0.22744916379451752,2.0661959648132324
1623189830650,0.0926780104637146,0.02450108341872692,-0.034088462591171265,-9.253589630126953,0.22266076505184174,2.0422539710998535
1623190829712,0.08894958347082138,0.022370554506778717,-0.02183792181313038,-9.260772705078125,0.20350714027881622,2.0470423698425293
1623191828962,0.08681905269622803,0.017044231295585632,-0.007456851191818714,-9.260772705078125,0.19632454216480255,2.0685904026031494
1623192875350,0.08255799859762192,0.013848437927663326,0.002663161139935255,-9.248801231384277,0.20111294090747833,2.0614075660705566
1623193827162,0.08415589481592178,0.009587380103766918,0.007989483885467052,-9.263166427612305,0.26575639843940735,2.056619167327881
1623194826537,0.08735168725252151,0.005858954507857561,0.010120012797415257,-9.263166427612305,0.2537853717803955,2.080561399459839
1623195825487,0.0884169489145279,0.001597896683961153,0.012783173471689224,-9.246407508850098,0.24181437492370605,2.0877439975738525
1623196824862,0.08681905269622803,-0.002130528911948204,0.02130528911948204,-9.23682975769043,0.24660277366638184,2.075773000717163
1623197871337,0.087884321808815,-0.002663161139935255,0.03195793554186821,-9.246407508850098,0.26575639843940735,2.0638017654418945
1623198823250,0.08735168725252151,-0.006924218963831663,0.0415453165769577,-9.229647636413574,0.2777273952960968,2.0877439975738525
1623199822375,0.0830906331539154,-0.011185277253389359,0.04527373984456062,-9.227252960205078,0.3232172429561615,2.10210919380188
1623200821450,0.07669904083013535,-0.012783173471689224,0.048469532281160355,-9.23682975769043,0.33279404044151306,2.10210919380188
1623201820662,0.07297061383724213,-0.009587380103766918,0.0511326938867569,-9.227252960205078,0.3423708379268646,2.1045033931732178
1623202866962,0.07243798673152924,-0.003195793367922306,0.05326322466135025,-9.184157371520996,0.3687070608139038,2.1092917919158936
1623203819000,0.07084009051322937,-0.007456851191818714,0.059122178703546524,-9.184157371520996,0.3687070608139038,2.0829555988311768
1623204818062,0.07243798673152924,-0.011717909015715122,0.06391587108373642,-9.188945770263672,0.3902548849582672,2.0709846019744873
1623205817200,0.0697748214006424,-0.014381070621311665,0.07350324839353561,-9.181763648986816,0.3974374830722809,2.049436569213867
1623206816462,0.0649811327457428,-0.011185277253389359,0.08202536404132843,-9.186552047729492,0.40701428055763245,2.0374655723571777
1623207863037,0.058589547872543335,-0.012783173471689224,0.08735168725252151,-9.193734169006348,0.42856210470199585,2.051830768585205
1623208817125,0.058589547872543335,-0.017044231295585632,0.08894958347082138,-9.167398452758789,0.42856210470199585,2.080561399459839
1623209813975,0.06338323652744293,-0.022370554506778717,0.08948221802711487,-9.172186851501465,0.4381389021873474,2.0590133666992188
1623210813300,0.06764429807662964,-0.02183792181313038,0.09054747968912125,-9.148244857788086,0.43095630407333374,2.0422539710998535
1623211812225,0.0649811327457428,-0.023968450725078583,0.09374327212572098,-9.129091262817383,0.4405331015586853,2.0183119773864746
1623212858800,0.05965480953454971,-0.023435818031430244,0.09480854123830795,-9.121908187866211,0.4596867263317108,1.9919757843017578
1623213810837,0.051665328443050385,-0.02876214124262333,0.09321064502000809,-9.126696586608887,0.4596867263317108,1.9704279899597168
1623214809925,0.048469532281160355,-0.029294773936271667,0.08948221802711487,-9.129091262817383,0.4836287498474121,2.008735179901123
1623215812512,0.04953479766845703,-0.0324905663728714,0.0884169489145279,-9.129091262817383,0.48602294921875,1.9991583824157715
1623216808237,0.05326322466135025,-0.030892670154571533,0.09374327212572098,-9.097966194152832,0.5195418000221252,1.9991583824157715
1623217854787,0.054861120879650116,-0.03142530098557472,0.09906959533691406,-9.057265281677246,0.5554547905921936,1.9991583824157715
1623218806812,0.05060006305575371,-0.02822950854897499,0.10333065688610077,-9.040505409240723,0.5602431893348694,1.987187385559082
1623219805875,0.04687163606286049,-0.02450108341872692,0.10120012611150742,-9.009381294250488,0.569819986820221,1.965639591217041
1623220805175,0.04580637440085411,-0.02556634694337845,0.09800433367490768,-8.971074104309082,0.5793968439102173,1.9847931861877441
1623221804100,0.047404270619153976,-0.033555831760168076,0.09374327212572098,-8.937555313110352,0.5482721924781799,1.9704279899597168
1623222850587,0.04953479766845703,-0.04261057823896408,0.09374327212572098,-8.916007041931152,0.5506663918495178,1.965639591217041
1623223802487,0.0511326938867569,-0.0463390052318573,0.08894958347082138,-8.904036521911621,0.5937620401382446,1.9752163887023926
1623224793337,0.05006743222475052,-0.044741109013557434,0.08415589481592178,-8.904036521911621,0.5937620401382446,1.9345149993896484
1623225800850,0.05006743222475052,-0.04367584362626076,0.08149272948503494,-8.868123054504395,0.6153098344802856,1.944091796875
1623226800175,0.044741109013557434,-0.0415453165769577,0.08202536404132843,-8.834604263305664,0.6009446382522583,1.968033790588379
1623227846437,0.0415453165769577,-0.040480051189661026,0.08255799859762192,-8.825027465820312,0.608127236366272,1.9728221893310547
1623228798400,0.041012682020664215,-0.04261057823896408,0.07989483326673508,-8.810662269592285,0.6368576288223267,1.965639591217041
1623229797275,0.04420847445726395,-0.04527373984456062,0.07723167538642883,-8.734047889709473,0.646434485912323,1.9823989868164062
1623230796662,0.04580637440085411,-0.0463390052318573,0.07190535217523575,-8.753201484680176,0.6727706789970398,1.9919757843017578
1623231796012,0.044741109013557434,-0.04420847445726395,0.07084009051322937,-8.705317497253418,0.6919242739677429,1.9704279899597168
1623232842462,0.04580637440085411,-0.04687163606286049,0.06817692518234253,-8.69334602355957,0.6919242739677429,1.941697597503662
1623233794325,0.04900216683745384,-0.052197959274053574,0.06817692518234253,-8.702922821044922,0.6871358752250671,1.9321208000183105
1623234793437,0.0511326938867569,-0.05645901709794998,0.06125270947813988,-8.678980827331543,0.6919242739677429,1.9512743949890137
1623235792637,0.05006743222475052,-0.05645901709794998,0.05273059383034706,-8.650250434875488,0.6919242739677429,1.9512743949890137
1623236790587,0.05006743222475052,-0.05699165165424347,0.047936901450157166,-8.681375503540039,0.6943184733390808,1.9512743949890137
1623237838250,0.04953479766845703,-0.058589547872543335,0.04367584362626076,-8.652645111083984,0.7374141216278076,1.9584569931030273
1623238790100,0.05432849004864693,-0.05965480953454971,0.04527373984456062,-8.655038833618164,0.7757213711738586,1.9536685943603516
1623239789237,0.055393751710653305,-0.06125270947813988,0.04314321279525757,-8.652645111083984,0.7829039692878723,1.9369091987609863
1623240788562,0.05965480953454971,-0.061785340309143066,0.041012682020664215,-8.65982723236084,0.7948749661445618,1.944091796875
1623241787900,0.05699165165424347,-0.0649811327457428,0.03462109714746475,-8.69095230102539,0.8068459630012512,1.9129672050476074
1623242834200,0.05699165165424347,-0.06391587108373642,0.02450108341872692,-8.710105895996094,0.8068459630012512,1.9129672050476074
1623243786075,0.05645901709794998,-0.06604639440774918,0.020240025594830513,-8.722076416015625,0.8092401623725891,1.9321208000183105
1623244785050,0.05965480953454971,-0.06551376730203629,0.022370554506778717,-8.7484130859375,0.811634361743927,1.9560627937316895
1623245783137,0.06072007492184639,-0.06764429807662964,0.022370554506778717,-8.789114952087402,0.7972691655158997,1.9704279899597168
1623246783637,0.06125270947813988,-0.06870955973863602,0.014381070621311665,-8.832210540771484,0.7948749661445618,1.9321208000183105
1623247829975,0.06285060197114944,-0.07030745595693588,0.001597896683961153,-8.858546257019043,0.8307880163192749,1.9153614044189453
1623248782025,0.06604639440774918,-0.06764429807662964,-0.005858954507857561,-8.875306129455566,0.8547300100326538,1.920149803161621
1623249781062,0.0697748214006424,-0.06817692518234253,-0.007456851191818714,-8.892065048217773,0.849941611289978,1.9345149993896484
1623250780387,0.07243798673152924,-0.06657902896404266,-0.007989483885467052,-8.908824920654297,0.7996633648872375,1.9345149993896484
1623251779550,0.07350324839353561,-0.0692421942949295,-0.012783173471689224,-8.939949035644531,0.8164227604866028,1.9369091987609863
1623252825912,0.07510114461183548,-0.06551376730203629,-0.020240025594830513,-8.98543930053711,0.8212112188339233,1.9560627937316895
1623253777937,0.07723167538642883,-0.0649811327457428,-0.029294773936271667,-8.983044624328613,0.8188169598579407,1.965639591217041
1623254777075,0.08096010237932205,-0.06444849818944931,-0.037284258753061295,-8.978256225585938,0.8212112188339233,1.9728221893310547
1623255776275,0.08415589481592178,-0.06338323652744293,-0.041012682020664215,-8.995016098022461,0.8307880163192749,1.9847931861877441
1623256775425,0.08628642559051514,-0.06551376730203629,-0.040480051189661026,-8.995016098022461,0.8307880163192749,2.0159177780151367
1623257821887,0.08894958347082138,-0.06444849818944931,-0.03888215497136116,-8.987833023071289,0.8379706144332886,2.030282974243164
1623258773787,0.09214537590742111,-0.07190535217523575,-0.037816889584064484,-8.992621421813965,0.8523358106613159,2.027888774871826
1623259772862,0.0974716991186142,-0.07616641372442245,-0.04207794740796089,-8.995016098022461,0.8738836050033569,2.0159177780151367
1623260771937,0.10066749155521393,-0.07829693704843521,-0.0463390052318573,-8.987833023071289,0.8930372595787048,2.011129379272461
1623261762887,0.10279802232980728,-0.07190535217523575,-0.05645901709794998,-8.99740982055664,0.8906430602073669,2.0374655723571777
1623262817687,0.1022653877735138,-0.06604639440774918,-0.06551376730203629,-8.975862503051758,0.8690952062606812,2.0254945755004883
1623263769687,0.10279802232980728,-0.06338323652744293,-0.07030745595693588,-8.966285705566406,0.8619126081466675,2.0207061767578125
1623264768875,0.10386328399181366,-0.0649811327457428,-0.07350324839353561,-8.973467826843262,0.8571242094039917,2.011129379272461
1623265767987,0.10705908387899399,-0.0692421942949295,-0.07456851750612259,-8.983044624328613,0.8547300100326538,1.9967641830444336
1623266767100,0.11238539963960648,-0.07137271761894226,-0.07829693704843521,-8.975862503051758,0.8571242094039917,1.98958158493042
1623267813562,0.11877699196338654,-0.0740358829498291,-0.08202536404132843,-9.004592895507812,0.8786720037460327,1.98958158493042
1623268765412,0.12410331517457962,-0.07137271761894226,-0.08042746782302856,-8.999804496765137,0.8690952062606812,1.9847931861877441
1623269764537,0.1294296383857727,-0.07297061383724213,-0.07936220616102219,-9.028534889221191,0.8331822156906128,1.9919757843017578
1623270763750,0.13102753460407257,-0.07190535217523575,-0.08096010237932205,-9.071630477905273,0.7996633648872375,1.9967641830444336
1623271762937,0.1347559541463852,-0.07190535217523575,-0.087884321808815,-9.07641887664795,0.8044517636299133,1.9823989868164062
1623272809450,0.1342233270406723,-0.07190535217523575,-0.09108011424541473,-9.08838939666748,0.7972691655158997,2.006340980529785
1623273761375,0.13688649237155914,-0.07350324839353561,-0.09321064502000809,-9.11233139038086,0.7709329724311829,1.9943699836730957
1623274760362,0.14114753901958466,-0.07616641372442245,-0.09534116834402084,-9.153033256530762,0.7661445736885071,1.9991583824157715
1623275759762,0.14487597346305847,-0.07563377916812897,-0.1022653877735138,-9.186552047729492,0.7541735172271729,2.0039467811584473
1623276758787,0.1480717658996582,-0.07563377916812897,-0.10546118766069412,-9.20091724395752,0.7230489253997803,1.9967641830444336
1623277816300,0.1480717658996582,-0.07190535217523575,-0.10972224175930023,-9.21288776397705,0.7398083209991455,2.0374655723571777
1623278757112,0.1523328274488449,-0.0692421942949295,-0.10546118766069412,-9.224859237670898,0.7374141216278076,1.9991583824157715
1623279756400,0.1528654545545578,-0.06391587108373642,-0.10918960720300674,-9.241618156433105,0.730231523513794,2.0231003761291504
1623280755450,0.1576591432094574,-0.0601874440908432,-0.10865698009729385,-9.270349502563477,0.7038953304290771,2.049436569213867
1623281754800,0.15925703942775726,-0.05805691331624985,-0.1113201379776001,-9.301473617553711,0.6703764796257019,2.049436569213867
1623282801212,0.16138756275177002,-0.059122178703546524,-0.11078750342130661,-9.313445091247559,0.6607996821403503,2.0374655723571777
1623283753087,0.16351810097694397,-0.06285060197114944,-0.11078750342130661,-9.344569206237793,0.629675030708313,2.032677173614502
1623284752125,0.16405072808265686,-0.06125270947813988,-0.1113201379776001,-9.342175483703613,0.6033388376235962,2.008735179901123
1623285751262,0.16990968585014343,-0.058589547872543335,-0.10972224175930023,-9.354146003723145,0.5913678407669067,1.9943699836730957
1623286750512,0.16884441673755646,-0.05592638626694679,-0.11345066875219345,-9.387664794921875,0.5746083855628967,1.9991583824157715
1623287797062,0.17310547828674316,-0.05432849004864693,-0.11824435740709305,-9.423578262329102,0.5339069962501526,2.0183119773864746
1623288748800,0.17257285118103027,-0.05273059383034706,-0.11930961906909943,-9.452308654785156,0.5386953949928284,2.008735179901123
1623289748062,0.1763012707233429,-0.05006743222475052,-0.1155811995267868,-9.473855972290039,0.5147533416748047,2.013523578643799
1623290746937,0.1768338978290558,-0.0415453165769577,-0.10705908387899399,-9.502586364746094,0.4812345504760742,2.008735179901123
1623291746475,0.1800297051668167,-0.033555831760168076,-0.10333065688610077,-9.528923034667969,0.4572925269603729,2.006340980529785
1623292792850,0.1805623322725296,-0.02876214124262333,-0.09906959533691406,-9.543288230895996,0.44771572947502136,2.0207061767578125
1623293744825,0.18162760138511658,-0.029827404767274857,-0.1022653877735138,-9.5624418258667,0.4596867263317108,2.030282974243164
1623294743912,0.1805623322725296,-0.030892670154571533,-0.10492855310440063,-9.57441234588623,0.4357447028160095,2.011129379272461
1623295743087,0.1800297051668167,-0.02503371611237526,-0.10759171098470688,-9.57441234588623,0.42377370595932007,2.006340980529785
1623296742150,0.18162760138511658,-0.02077265828847885,-0.10120012611150742,-9.579200744628906,0.42377370595932007,2.0183119773864746
1623297788550,0.18216022849082947,-0.015446335077285767,-0.09108011424541473,-9.591172218322754,0.4118027091026306,2.03507137298584
1623298765125,0.18429075181484222,-0.014381070621311665,-0.08575379103422165,-9.607931137084961,0.36152446269989014,2.0446481704711914
1623299739687,0.18695391714572906,-0.010120012797415257,-0.08575379103422165,-9.605537414550781,0.38067808747291565,2.054224967956543
1623300738962,0.18855181336402893,-0.005858954507857561,-0.0884169489145279,-9.624691009521484,0.35434186458587646,2.0661959648132324
1623301737987,0.18908444046974182,-0.001065264455974102,-0.09054747968912125,-9.622296333312988,0.3280056416988373,2.0901381969451904
1623302784462,0.18855181336402893,0.002663161139935255,-0.08522115647792816,-9.607931137084961,0.3208230435848236,2.10210919380188
1623303736475,0.1906823366880417,0.004793690051883459,-0.07936220616102219,-9.619902610778809,0.33279404044151306,2.080561399459839
1623304735562,0.1896170824766159,0.004793690051883459,-0.07243798673152924,-9.59596061706543,0.3280056416988373,2.0829555988311768
1623305734675,0.1901497095823288,0.004261057823896408,-0.07350324839353561,-9.610325813293457,0.29209262132644653,2.0853497982025146
1623306733937,0.1901497095823288,0.002130528911948204,-0.0740358829498291,-9.619902610778809,0.272938996553421,2.0901381969451904
1623307780562,0.19281287491321564,0.004261057823896408,-0.07510114461183548,-9.62947940826416,0.2585738003253937,2.097320795059204
1623308732137,0.19228023290634155,0.007989483885467052,-0.07137271761894226,-9.648633003234863,0.2346317619085312,2.0925323963165283
1623309731487,0.19281287491321564,0.011717909015715122,-0.06551376730203629,-9.655815124511719,0.2561795711517334,2.0925323963165283
1623310730762,0.1944107711315155,0.01065264455974102,-0.05805691331624985,-9.636661529541016,0.2585738003253937,2.0829555988311768
1623311729750,0.1986718326807022,0.014913702383637428,-0.05273059383034706,-9.624691009521484,0.26815059781074524,2.080561399459839
1623312776175,0.1992044597864151,0.020240025594830513,-0.05645901709794998,-9.607931137084961,0.2944868206977844,2.0901381969451904
1623313728175,0.19707393646240234,0.02556634694337845,-0.055393751710653305,-9.581595420837402,0.33039984107017517,2.1068975925445557
1623314727275,0.19334550201892853,0.020240025594830513,-0.05752428248524666,-9.569623947143555,0.3447650372982025,2.094926595687866
1623315726587,0.19387812912464142,0.015446335077285767,-0.052197959274053574,-9.53849983215332,0.3256114423274994,2.0901381969451904
1623316725825,0.19334550201892853,0.011717909015715122,-0.05326322466135025,-9.509769439697266,0.33039984107017517,2.0853497982025146
1623317772162,0.1949433982372284,0.014913702383637428,-0.04900216683745384,-9.469067573547363,0.3423708379268646,2.078167200088501
1623318724037,0.1944107711315155,0.01757686398923397,-0.04687163606286049,-9.418789863586426,0.3495534360408783,2.0661959648132324
1623319723087,0.19707393646240234,0.02503371611237526,-0.03888215497136116,-9.35893440246582,0.3471592366695404,2.049436569213867
1623320722400,0.19813919067382812,0.02450108341872692,-0.033555831760168076,-9.334992408752441,0.33997663855552673,2.1116859912872314
1623321721387,0.19547604024410248,0.026098979637026787,-0.03142530098557472,-9.296685218811035,0.3208230435848236,2.1164743900299072
1623322767900,0.19174760580062866,0.023435818031430244,-0.03462109714746475,-9.241618156433105,0.33997663855552673,2.1092917919158936
1623323719875,0.1896170824766159,0.02556634694337845,-0.03621899336576462,-9.193734169006348,0.35913026332855225,2.099714994430542
1623324719025,0.19281287491321564,0.02503371611237526,-0.0324905663728714,-9.162610054016113,0.33518823981285095,2.0925323963165283
1623325718112,0.19387812912464142,0.023968450725078583,-0.027696875855326653,-9.129091262817383,0.3208230435848236,2.123656988143921
1623326717350,0.19387812912464142,0.019707392901182175,-0.020240025594830513,-9.08838939666748,0.30885201692581177,2.118868589401245
1623327763912,0.1896170824766159,0.011185277253389359,-0.011717909015715122,-9.069235801696777,0.3016694188117981,2.1380221843719482
1623328715637,0.1896170824766159,0.003195793367922306,-0.004261057823896408,-9.078812599182129,0.2944868206977844,2.1547815799713135
1623329714812,0.1858886480331421,0.001065264455974102,0.002663161139935255,-9.095572471618652,0.2825157940387726,2.140416383743286
1623330714075,0.1848233938217163,0.002130528911948204,0.009054748341441154,-9.026140213012695,0.27054479718208313,2.099714994430542
1623331713100,0.18375812470912933,0.003728425595909357,0.011717909015715122,-9.026140213012695,0.27054479718208313,2.080561399459839
1623332759500,0.1858886480331421,0.006924218963831663,0.015978967770934105,-8.990227699279785,0.2777273952960968,2.1116859912872314
1623333711637,0.18642129004001617,0.007456851191818714,0.019707392901182175,-8.96149730682373,0.28730419278144836,2.1380221843719482
1623334710637,0.18748654425144196,0.008522115647792816,0.029294773936271667,-8.951920509338379,0.2825157940387726,2.1380221843719482
1623335737262,0.1906823366880417,0.007989483885467052,0.03195793554186821,-8.908824920654297,0.24899697303771973,2.1332337856292725
1623336709075,0.19174760580062866,0.010120012797415257,0.03888215497136116,-8.882488250732422,0.2849099934101105,2.1116859912872314
1623337755612,0.1896170824766159,0.009587380103766918,0.0415453165769577,-8.89445972442627,0.28730419278144836,2.1045033931732178
1623338707225,0.18642129004001617,0.007456851191818714,0.0463390052318573,-8.851364135742188,0.2944868206977844,2.10210919380188
1623339706425,0.1858886480331421,0.00532632227987051,0.05645901709794998,-8.77953815460205,0.304063618183136,2.1045033931732178
1623340705775,0.1858886480331421,0.002130528911948204,0.062317971140146255,-8.75080680847168,0.2825157940387726,2.126051187515259
1623341704825,0.1848233938217163,-0.000532632227987051,0.07510114461183548,-8.743624687194824,0.272938996553421,2.126051187515259
1623342751412,0.18429075181484222,-0.003728425595909357,0.07989483326673508,-8.69095230102539,0.31364041566848755,2.1068975925445557
1623343703150,0.18322549760341644,-0.001065264455974102,0.08735168725252151,-8.669404029846191,0.31364041566848755,2.1092917919158936
1623344702362,0.18375812470912933,-0.000532632227987051,0.09001485258340836,-8.65743350982666,0.29209262132644653,2.1140801906585693
1623345701500,0.18429075181484222,0.000532632227987051,0.09161274880170822,-8.62391471862793,0.28969842195510864,2.099714994430542
1623346700850,0.18801918625831604,-0.003195793367922306,0.09587380290031433,-8.595184326171875,0.3208230435848236,2.099714994430542
1623347747387,0.1858886480331421,-0.004793690051883459,0.09640643745660782,-8.578424453735352,0.2825157940387726,2.075773000717163
1623348699125,0.18429075181484222,-0.007989483885467052,0.10333065688610077,-8.559270858764648,0.2777273952960968,2.0638017654418945
1623349698525,0.1800297051668167,-0.008522115647792816,0.10918960720300674,-8.516175270080566,0.2944868206977844,2.0685904026031494
1623350697575,0.17736653983592987,-0.009054748341441154,0.11717909574508667,-8.470685958862305,0.31364041566848755,2.075773000717163
1623351696675,0.17417074739933014,-0.011717909015715122,0.12144014984369278,-8.508993148803711,0.2968810200691223,2.0374655723571777
1623352743262,0.17470337450504303,-0.015446335077285767,0.125168576836586,-8.485051155090332,0.3256114423274994,2.0446481704711914
1623353695062,0.17470337450504303,-0.020240025594830513,0.125168576836586,-8.485051155090332,0.33518823981285095,2.0183119773864746
1623354694225,0.17470337450504303,-0.023968450725078583,0.125168576836586,-8.482656478881836,0.33758243918418884,2.011129379272461
1623355693387,0.1768338978290558,-0.02503371611237526,0.1299622654914856,-8.461109161376953,0.3495534360408783,2.0207061767578125
1623356692775,0.17789916694164276,-0.02503371611237526,0.13315805792808533,-8.425195693969727,0.37828385829925537,1.987187385559082
1623357739212,0.1763012707233429,-0.02450108341872692,0.13635385036468506,-8.461109161376953,0.3663128614425659,1.9943699836730957
1623358690887,0.16937705874443054,-0.02503371611237526,0.13741911947727203,-8.434772491455078,0.37828385829925537,1.9991583824157715
1623359690062,0.16138756275177002,-0.026098979637026787,0.1395496428012848,-8.437167167663574,0.38067808747291565,1.9728221893310547
1623360689287,0.162452831864357,-0.03195793554186821,0.14168018102645874,-8.465897560119629,0.395043283700943,1.941697597503662
1623361688612,0.16405072808265686,-0.041012682020664215,0.13795174658298492,-8.47786808013916,0.4381389021873474,1.9512743949890137
1623362734837,0.16777916252613068,-0.04420847445726395,0.1390170156955719,-8.47786808013916,0.4118027091026306,1.987187385559082
1623363686750,0.162452831864357,-0.04527373984456062,0.1342233270406723,-8.456320762634277,0.4118027091026306,1.9488801956176758
1623364685987,0.15872441232204437,-0.04527373984456062,0.1347559541463852,-8.47547435760498,0.4141969084739685,1.922544002532959
1623365685137,0.1576591432094574,-0.048469532281160355,0.1342233270406723,-8.51138687133789,0.42856210470199585,1.9273324012756348
1623366684362,0.1581917703151703,-0.05273059383034706,0.13582122325897217,-8.520963668823242,0.44771572947502136,1.9536685943603516
1623367730775,0.1576591432094574,-0.054861120879650116,0.13635385036468506,-8.520963668823242,0.4429273307323456,1.9608511924743652
1623368682662,0.1571265161037445,-0.0601874440908432,0.13209278881549835,-8.516175270080566,0.45010992884635925,1.9560627937316895
1623369681900,0.15606124699115753,-0.059122178703546524,0.1294296383857727,-8.53293514251709,0.4668693244457245,1.9345149993896484
1623370680987,0.15659387409687042,-0.05965480953454971,0.1294296383857727,-8.544905662536621,0.4812345504760742,1.9273324012756348
1623371680125,0.15393072366714478,-0.061785340309143066,0.12836436927318573,-8.547300338745117,0.4812345504760742,1.9345149993896484
1623372726700,0.1528654545545578,-0.06764429807662964,0.12889699637889862,-8.597578048706055,0.4429273307323456,1.9249382019042969
1623373678650,0.15073493123054504,-0.07563377916812897,0.12357068061828613,-8.583212852478027,0.4620809257030487,1.944091796875
1623374677737,0.15020228922367096,-0.08042746782302856,0.12090751528739929,-8.5903959274292,0.4836287498474121,1.9273324012756348
1623375676762,0.15073493123054504,-0.07829693704843521,0.11877699196338654,-8.611943244934082,0.4884171485900879,1.9249382019042969
1623376676187,0.15073493123054504,-0.07297061383724213,0.11930961906909943,-8.638279914855957,0.4836287498474121,1.9321208000183105
1623377722550,0.1480717658996582,-0.06551376730203629,0.11930961906909943,-8.65743350982666,0.48602294921875,1.9129672050476074
1623378674400,0.14540860056877136,-0.0692421942949295,0.11877699196338654,-8.652645111083984,0.4884171485900879,1.9273324012756348
1623379673650,0.14700649678707123,-0.0740358829498291,0.11771172285079956,-8.65743350982666,0.4596867263317108,1.9057846069335938
1623380672837,0.15499597787857056,-0.08255799859762192,0.11398330330848694,-8.698134422302246,0.43335050344467163,1.8962078094482422
1623381672000,0.15606124699115753,-0.08522115647792816,0.10705908387899399,-8.75080680847168,0.42616790533065796,1.9057846069335938
1623382718325,0.15499597787857056,-0.0884169489145279,0.10492855310440063,-8.77953815460205,0.4357447028160095,1.9177556037902832
1623383670262,0.1480717658996582,-0.08575379103422165,0.10333065688610077,-8.798691749572754,0.3998316824436188,1.8962078094482422
1623384669525,0.14487597346305847,-0.08415589481592178,0.10279802232980728,-8.796297073364258,0.3998316824436188,1.9177556037902832
1623385668637,0.1438107043504715,-0.0830906331539154,0.09960222989320755,-8.825027465820312,0.3926490843296051,1.9057846069335938
1623386667800,0.14114753901958466,-0.0836232602596283,0.09587380290031433,-8.856152534484863,0.3902548849582672,1.8818424940109253
1623387714312,0.14008228480815887,-0.08415589481592178,0.09214537590742111,-8.865729331970215,0.3974374830722809,1.8794482946395874
1623388666125,0.14008228480815887,-0.08415589481592178,0.09001485258340836,-8.884882926940918,0.4141969084739685,1.9105730056762695
1623389665525,0.1438107043504715,-0.08575379103422165,0.09001485258340836,-8.901641845703125,0.40701428055763245,1.89860200881958
1623390664575,0.14540860056877136,-0.08202536404132843,0.09374327212572098,-8.932766914367676,0.3758896589279175,1.8866310119628906
1623391663675,0.14487597346305847,-0.07829693704843521,0.09480854123830795,-8.932766914367676,0.35913026332855225,1.8722656965255737
1623392710300,0.14221280813217163,-0.07776430994272232,0.09427590668201447,-8.904036521911621,0.363918662071228,1.8698714971542358
1623393662150,0.1432780772447586,-0.08149272948503494,0.08468852937221527,-8.89445972442627,0.35913026332855225,1.8962078094482422
1623394661100,0.14168018102645874,-0.08681905269622803,0.0740358829498291,-8.882488250732422,0.3758896589279175,1.8842366933822632
1623395660387,0.1395496428012848,-0.0830906331539154,0.07297061383724213,-8.889671325683594,0.3663128614425659,1.8866310119628906
1623396659525,0.13635385036468506,-0.07776430994272232,0.07723167538642883,-8.875306129455566,0.33997663855552673,1.8746598958969116
1623397706200,0.13635385036468506,-0.07243798673152924,0.0836232602596283,-8.868123054504395,0.33518823981285095,1.8555063009262085
1623398657925,0.13688649237155914,-0.07350324839353561,0.07510114461183548,-8.892065048217773,0.3687070608139038,1.8579005002975464
1623399657112,0.138484388589859,-0.0740358829498291,0.06817692518234253,-8.853757858276367,0.33997663855552673,1.900996208190918
1623400656275,0.13795174658298492,-0.07510114461183548,0.05965480953454971,-8.829815864562988,0.31364041566848755,1.8818424940109253
1623401655362,0.14008228480815887,-0.07669904083013535,0.061785340309143066,-8.822633743286133,0.31603461503982544,1.86508309841156
1623402702050,0.13795174658298492,-0.07669904083013535,0.05965480953454971,-8.817845344543457,0.304063618183136,1.8722656965255737
1623403653737,0.1390170156955719,-0.07723167538642883,0.05752428248524666,-8.801085472106934,0.26815059781074524,1.8938136100769043
1623404652887,0.13262543082237244,-0.07669904083013535,0.05060006305575371,-8.801085472106934,0.2801215946674347,1.845929503440857
1623405652125,0.1299622654914856,-0.07723167538642883,0.047936901450157166,-8.813056945800781,0.2513911724090576,1.8315643072128296
1623406651312,0.12783174216747284,-0.07669904083013535,0.04527373984456062,-8.7699613571167,0.2561795711517334,1.845929503440857
1623407697875,0.12836436927318573,-0.07776430994272232,0.044741109013557434,-8.729259490966797,0.2513911724090576,1.8579005002975464
1623408649775,0.12623384594917297,-0.07723167538642883,0.04314321279525757,-8.731653213500977,0.22505496442317963,1.8507179021835327
1623409664050,0.12250541895627975,-0.07723167538642883,0.04207794740796089,-8.767566680908203,0.2059013545513153,1.8315643072128296
1623410648112,0.125168576836586,-0.07456851750612259,0.037816889584064484,-8.7268648147583,0.19393034279346466,1.8483237028121948
1623411647125,0.12889699637889862,-0.07936220616102219,0.03515372797846794,-8.700529098510742,0.21787235140800476,1.8315643072128296
1623412693737,0.1304948925971985,-0.08255799859762192,0.02822950854897499,-8.65743350982666,0.2298433631658554,1.800439715385437
1623413645637,0.12783174216747284,-0.08096010237932205,0.026098979637026787,-8.62391471862793,0.22266076505184174,1.7812861204147339
1623414644612,0.12303804606199265,-0.07776430994272232,0.022903187200427055,-8.638279914855957,0.21308395266532898,1.7956513166427612
1623415643800,0.11984225362539291,-0.07510114461183548,0.023435818031430244,-8.609549522399902,0.20111294090747833,1.802833914756775
1623416643112,0.11717909574508667,-0.07456851750612259,0.019707392901182175,-8.56884765625,0.20111294090747833,1.7980455160140991
1623417689625,0.11664646118879318,-0.07350324839353561,0.014913702383637428,-8.573636054992676,0.16759411990642548,1.8100165128707886
1623418641425,0.11664646118879318,-0.07456851750612259,0.013848437927663326,-8.59997272491455,0.12449848651885986,1.8100165128707886
1623419640587,0.11345066875219345,-0.07563377916812897,0.013848437927663326,-8.609549522399902,0.09816227108240128,1.7884687185287476
1623420639937,0.11238539963960648,-0.0740358829498291,0.007456851191818714,-8.525752067565918,0.11971008777618408,1.7669209241867065
1623421639025,0.10865698009729385,-0.07084009051322937,0.0,-8.554482460021973,0.13407529890537262,1.776497721672058
1623422685425,0.10865698009729385,-0.07190535217523575,-0.002130528911948204,-8.53532886505127,0.08858546614646912,1.776497721672058
1623423637375,0.10812434554100037,-0.07616641372442245,-0.003195793367922306,-8.51138687133789,0.05985504388809204,1.776497721672058
1623424636550,0.10918960720300674,-0.0788295716047287,-0.002130528911948204,-8.504204750061035,0.07422025501728058,1.7741035223007202
1623425635712,0.10759171098470688,-0.07616641372442245,-0.004793690051883459,-8.473079681396484,0.07422025501728058,1.7597382068634033
1623426634912,0.10812434554100037,-0.07563377916812897,-0.000532632227987051,-8.51138687133789,0.05746084079146385,1.802833914756775
1623427681400,0.10812434554100037,-0.07456851750612259,-0.003728425595909357,-8.523358345031738,0.031124621629714966,1.8076223134994507
1623428633337,0.10759171098470688,-0.07297061383724213,-0.007989483885467052,-8.525752067565918,0.021547814831137657,1.7932571172714233
1623429632387,0.1022653877735138,-0.0697748214006424,-0.014381070621311665,-8.523358345031738,0.019153613597154617,1.778891921043396
1623430631625,0.09534116834402084,-0.06870955973863602,-0.016511598601937294,-8.497021675109863,0.004788403399288654,1.7693151235580444
1623431630812,0.09214537590742111,-0.07084009051322937,-0.015978967770934105,-8.513781547546387,0.004788403399288654,1.7669209241867065
1623432679312,0.09054747968912125,-0.07137271761894226,-0.013315806165337563,-8.518569946289062,0.014365210197865963,1.7477672100067139
1623433629200,0.09214537590742111,-0.07084009051322937,-0.012783173471689224,-8.508993148803711,0.004788403399288654,1.742978811264038
1623434628300,0.09054747968912125,-0.07030745595693588,-0.015446335077285767,-8.504204750061035,-0.0071826050989329815,1.7645267248153687
1623435627525,0.09480854123830795,-0.06711166352033615,-0.017044231295585632,-8.523358345031738,-0.011971008963882923,1.7956513166427612
1623436626637,0.09480854123830795,-0.06711166352033615,-0.015978967770934105,-8.482656478881836,-0.031124621629714966,1.7501614093780518
1623437673212,0.09534116834402084,-0.06764429807662964,-0.01757686398923397,-8.463502883911133,-0.026336219161748886,1.7405846118927002
1623438625125,0.08522115647792816,-0.06711166352033615,-0.02077265828847885,-8.463502883911133,-0.033518824726343155,1.7549498081207275
1623439624250,0.07989483326673508,-0.06711166352033615,-0.023968450725078583,-8.473079681396484,-0.026336219161748886,1.7645267248153687
1623440623400,0.07723167538642883,-0.06444849818944931,-0.023435818031430244,-8.473079681396484,0.0071826050989329815,1.7477672100067139
1623441622487,0.08149272948503494,-0.06817692518234253,-0.023435818031430244,-8.465897560119629,-0.019153613597154617,1.7310078144073486
1623442668862,0.08575379103422165,-0.0697748214006424,-0.023968450725078583,-8.439560890197754,-0.05985504388809204,1.7046716213226318
1623443620950,0.08575379103422165,-0.07030745595693588,-0.022903187200427055,-8.434772491455078,-0.05746084079146385,1.7190368175506592
1623444619862,0.08415589481592178,-0.0692421942949295,-0.018642129376530647,-8.437167167663574,-0.04788403585553169,1.7525556087493896
1623445619187,0.08042746782302856,-0.0697748214006424,-0.01757686398923397,-8.44195556640625,-0.0454898327589035,1.7645267248153687
1623446630762,0.07936220616102219,-0.07297061383724213,-0.019707392901182175,-8.449137687683105,-0.023942017927765846,1.723825216293335
1623447664962,0.08042746782302856,-0.07190535217523575,-0.02503371611237526,-8.432378768920898,-0.05267243832349777,1.7094600200653076
1623448616875,0.08042746782302856,-0.07137271761894226,-0.027696875855326653,-8.427590370178223,-0.05027823522686958,1.742978811264038
1623449616025,0.08202536404132843,-0.07137271761894226,-0.027164245024323463,-8.427590370178223,-0.06224924325942993,1.7477672100067139
1623450615137,0.07936220616102219,-0.0740358829498291,-0.02183792181313038,-8.437167167663574,-0.08619125932455063,1.7357962131500244
1623451614325,0.0740358829498291,-0.07190535217523575,-0.01757686398923397,-8.458714485168457,-0.08379705995321274,1.7645267248153687
1623452660712,0.06764429807662964,-0.06870955973863602,-0.018642129376530647,-8.53293514251709,-0.090979665517807,1.7645267248153687
1623453612575,0.06711166352033615,-0.07030745595693588,-0.023968450725078583,-8.504204750061035,-0.10534487664699554,1.7334020137786865
1623454611687,0.0692421942949295,-0.07350324839353561,-0.029827404767274857,-8.492233276367188,-0.10055647045373917,1.7357962131500244
1623455611137,0.07084009051322937,-0.07723167538642883,-0.030360037460923195,-8.513781547546387,-0.09816227108240128,1.7357962131500244
1623456610062,0.07137271761894226,-0.07456851750612259,-0.029294773936271667,-8.549694061279297,-0.10295067727565765,1.7094600200653076
1623457656587,0.07137271761894226,-0.0740358829498291,-0.022903187200427055,-8.552088737487793,-0.0933738648891449,1.7381904125213623
1623458608487,0.07243798673152924,-0.07616641372442245,-0.022370554506778717,-8.56884765625,-0.08379705995321274,1.7501614093780518
1623459607512,0.0697748214006424,-0.07936220616102219,-0.015446335077285767,-8.585607528686523,-0.090979665517807,1.7669209241867065
1623460606812,0.0692421942949295,-0.0830906331539154,-0.020240025594830513,-8.580819129943848,-0.090979665517807,1.7884687185287476
1623461605912,0.06817692518234253,-0.08149272948503494,-0.017044231295585632,-8.559270858764648,-0.07900865375995636,1.7980455160140991
1623462651200,0.06817692518234253,-0.08149272948503494,-0.023968450725078583,-8.580819129943848,-0.09816227108240128,1.7477672100067139
1623463604387,0.06444849818944931,-0.08255799859762192,-0.02503371611237526,-8.597578048706055,-0.10055647045373917,1.7741035223007202
1623464603525,0.06551376730203629,-0.08735168725252151,-0.022370554506778717,-8.60236644744873,-0.08619125932455063,1.7884687185287476
1623465602725,0.06870955973863602,-0.08948221802711487,-0.015446335077285767,-8.611943244934082,-0.07661445438861847,1.7717093229293823
1623466601787,0.0697748214006424,-0.08894958347082138,-0.011185277253389359,-8.628703117370605,-0.08140286058187485,1.7405846118927002
1623467648325,0.0697748214006424,-0.08468852937221527,-0.011185277253389359,-8.647856712341309,-0.08140286058187485,1.7334020137786865
1623468600175,0.06870955973863602,-0.08149272948503494,-0.013848437927663326,-8.65982723236084,-0.0694318488240242,1.7573440074920654
1623469599512,0.0697748214006424,-0.08042746782302856,-0.01225054170936346,-8.647856712341309,-0.07422025501728058,1.7645267248153687
1623470598437,0.06711166352033615,-0.0836232602596283,-0.01225054170936346,-8.650250434875488,-0.08379705995321274,1.7573440074920654
1623471597675,0.06391587108373642,-0.08735168725252151,-0.009587380103766918,-8.669404029846191,-0.08619125932455063,1.7477672100067139
1623472644262,0.06338323652744293,-0.08681905269622803,-0.009054748341441154,-8.69095230102539,-0.06464345008134842,1.7525556087493896
1623473596112,0.06604639440774918,-0.08522115647792816,-0.007989483885467052,-8.722076416015625,-0.040701430290937424,1.7956513166427612
1623474595200,0.06711166352033615,-0.08575379103422165,-0.005858954507857561,-8.7268648147583,-0.07422025501728058,1.778891921043396
1623475594362,0.0649811327457428,-0.09001485258340836,-0.00532632227987051,-8.7484130859375,-0.07422025501728058,1.776497721672058
1623476593487,0.0649811327457428,-0.0926780104637146,-0.002130528911948204,-8.774749755859375,-0.05746084079146385,1.7693151235580444
1623477640025,0.06711166352033615,-0.09427590668201447,-0.003728425595909357,-8.801085472106934,-0.05746084079146385,1.7525556087493896
1623478591937,0.0692421942949295,-0.09427590668201447,-0.006924218963831663,-8.83939266204834,-0.090979665517807,1.802833914756775
1623479591275,0.06817692518234253,-0.09480854123830795,-0.014381070621311665,-8.868123054504395,-0.05267243832349777,1.7717093229293823
1623480590175,0.0692421942949295,-0.09640643745660782,-0.014913702383637428,-8.901641845703125,-0.06464345008134842,1.7597382068634033
1623481589437,0.0692421942949295,-0.09374327212572098,-0.005858954507857561,-8.927978515625,-0.0694318488240242,1.7573440074920654
1623482635900,0.0692421942949295,-0.08894958347082138,-0.000532632227987051,-8.944737434387207,-0.04788403585553169,1.7621324062347412
1623483602650,0.06870955973863602,-0.08575379103422165,0.003195793367922306,-8.96149730682373,-0.040701430290937424,1.7884687185287476
1623484587075,0.06711166352033615,-0.08948221802711487,0.001597896683961153,-8.949525833129883,-0.05506663769483566,1.7836803197860718
1623485586212,0.06870955973863602,-0.09054747968912125,0.002130528911948204,-8.999804496765137,-0.0694318488240242,1.8076223134994507
1623486585212,0.07084009051322937,-0.09427590668201447,0.0,-9.050082206726074,-0.05267243832349777,1.8124107122421265
1623487631562,0.07510114461183548,-0.09374327212572098,0.001065264455974102,-9.062053680419922,-0.033518824726343155,1.802833914756775
1623488583650,0.07456851750612259,-0.09108011424541473,0.000532632227987051,-9.030928611755371,-0.05506663769483566,1.8148049116134644
1623489582800,0.07350324839353561,-0.09001485258340836,0.0,-9.062053680419922,-0.023942017927765846,1.845929503440857
1623490593862,0.07243798673152924,-0.08681905269622803,-0.002663161139935255,-9.11233139038086,-0.033518824726343155,1.8124107122421265
1623491581037,0.07084009051322937,-0.08575379103422165,-0.002130528911948204,-9.141061782836914,-0.0454898327589035,1.8124107122421265
1623492627775,0.0692421942949295,-0.08149272948503494,-0.003195793367922306,-9.133879661560059,-0.038307227194309235,1.821987509727478
1623493579500,0.06711166352033615,-0.08255799859762192,-0.002130528911948204,-9.097966194152832,-0.009576806798577309,1.8124107122421265
1623494578875,0.06764429807662964,-0.08096010237932205,-0.004261057823896408,-9.083600997924805,-0.009576806798577309,1.8626888990402222
1623495578037,0.07137271761894226,-0.08149272948503494,-0.003195793367922306,-9.090784072875977,0.002394201699644327,1.843535304069519
1623496576975,0.07510114461183548,-0.08202536404132843,-0.000532632227987051,-9.102754592895508,0.014365210197865963,1.8363527059555054
1623497623562,0.07936220616102219,-0.08628642559051514,0.004261057823896408,-9.093177795410156,0.021547814831137657,1.8267759084701538
1623498575462,0.07829693704843521,-0.0884169489145279,0.003195793367922306,-9.07641887664795,0.016759412363171577,1.821987509727478
1623499574537,0.07776430994272232,-0.087884321808815,0.00532632227987051,-9.095572471618652,0.011971008963882923,1.8698714971542358
1623500573712,0.07243798673152924,-0.08202536404132843,0.008522115647792816,-9.105149269104004,0.026336219161748886,1.89860200881958
1623501573000,0.0740358829498291,-0.07616641372442245,0.017044231295585632,-9.117119789123535,0.0454898327589035,1.8914194107055664
1623502619450,0.0740358829498291,-0.07350324839353561,0.015446335077285767,-9.10993766784668,0.05746084079146385,1.8746598958969116
1623503571325,0.07989483326673508,-0.07563377916812897,0.013315806165337563,-9.090784072875977,0.05746084079146385,1.8746598958969116
1623504570712,0.07669904083013535,-0.0788295716047287,0.003195793367922306,-9.083600997924805,0.05027823522686958,1.9081788063049316
1623505569475,0.07616641372442245,-0.0788295716047287,0.001065264455974102,-9.078812599182129,0.0694318488240242,1.8579005002975464
1623506568712,0.07723167538642883,-0.08202536404132843,0.004793690051883459,-9.07641887664795,0.0694318488240242,1.8842366933822632
1623507615200,0.08255799859762192,-0.0830906331539154,0.01225054170936346,-9.074024200439453,0.08379705995321274,1.8914194107055664
1623508567125,0.08042746782302856,-0.08042746782302856,0.014913702383637428,-9.071630477905273,0.09576807171106339,1.8746598958969116
1623509566250,0.07510114461183548,-0.07669904083013535,0.010120012797415257,-9.071630477905273,0.08858546614646912,1.8602946996688843
1623510565412,0.07243798673152924,-0.07350324839353561,0.007989483885467052,-9.035717010498047,0.11252748221158981,1.8531121015548706
1623511564625,0.0740358829498291,-0.07350324839353561,0.009587380103766918,-9.047688484191895,0.11971008777618408,1.8722656965255737
1623512611362,0.07723167538642883,-0.07297061383724213,0.009587380103766918,-9.040505409240723,0.12689268589019775,1.8746598958969116
1623513563012,0.07723167538642883,-0.0740358829498291,0.011185277253389359,-9.01895809173584,0.1388636976480484,1.8770540952682495
1623514562162,0.07936220616102219,-0.07510114461183548,0.009054748341441154,-8.990227699279785,0.1364694982767105,1.8818424940109253
1623515561362,0.08202536404132843,-0.07829693704843521,0.013315806165337563,-8.947132110595703,0.07422025501728058,1.8602946996688843
1623516560525,0.08681905269622803,-0.08042746782302856,0.007989483885467052,-8.916007041931152,0.12689268589019775,1.867477297782898
1623517606937,0.08681905269622803,-0.07936220616102219,0.01225054170936346,-8.904036521911621,0.11252748221158981,1.867477297782898
1623518558762,0.08522115647792816,-0.07456851750612259,0.015446335077285767,-8.89685344696045,0.10055647045373917,1.86508309841156
1623519557812,0.0830906331539154,-0.07297061383724213,0.027696875855326653,-8.889671325683594,0.11252748221158981,1.867477297782898
1623520562012,0.08735168725252151,-0.07616641372442245,0.026631612330675125,-8.9064302444458,0.11013327538967133,1.8602946996688843
1623521556287,0.09054747968912125,-0.08255799859762192,0.02130528911948204,-8.889671325683594,0.1173158809542656,1.8818424940109253
1623522602862,0.09321064502000809,-0.08681905269622803,0.013315806165337563,-8.913613319396973,0.1173158809542656,1.845929503440857
1623523554700,0.0884169489145279,-0.087884321808815,0.013315806165337563,-8.923190116882324,0.10773907601833344,1.843535304069519
1623524553875,0.08468852937221527,-0.08468852937221527,0.014913702383637428,-8.925583839416504,0.09816227108240128,1.8579005002975464
1623525552937,0.08468852937221527,-0.08149272948503494,0.018642129376530647,-8.949525833129883,0.090979665517807,1.824381709098816
1623526552312,0.08575379103422165,-0.08415589481592178,0.019174760207533836,-8.956708908081055,0.09816227108240128,1.8411411046981812
1623527598837,0.08681905269622803,-0.08735168725252151,0.018642129376530647,-8.995016098022461,0.10534487664699554,1.8507179021835327
1623528550450,0.08415589481592178,-0.08735168725252151,0.019707392901182175,-9.040505409240723,0.11013327538967133,1.8698714971542358
1623529549812,0.08202536404132843,-0.08202536404132843,0.019707392901182175,-9.078812599182129,0.10295067727565765,1.8746598958969116
1623530549000,0.08096010237932205,-0.07936220616102219,0.02450108341872692,-9.100360870361328,0.08140286058187485,1.8507179021835327
1623531548012,0.08522115647792816,-0.08042746782302856,0.026631612330675125,-9.172186851501465,0.05027823522686958,1.8507179021835327
1623532594700,0.09374327212572098,-0.0836232602596283,0.026098979637026787,-9.174580574035645,0.043095629662275314,1.8794482946395874
1623533546475,0.09534116834402084,-0.08149272948503494,0.02503371611237526,-9.193734169006348,0.035913024097681046,1.8698714971542358
1623534545587,0.0926780104637146,-0.08202536404132843,0.026098979637026787,-9.229647636413574,0.033518824726343155,1.86508309841156
1623535544625,0.08735168725252151,-0.08149272948503494,0.0324905663728714,-9.263166427612305,0.038307227194309235,1.8842366933822632
1623536543775,0.08575379103422165,-0.08415589481592178,0.03568635880947113,-9.2655611038208,0.026336219161748886,1.8818424940109253
1623537590362,0.08575379103422165,-0.08415589481592178,0.037816889584064484,-9.306262016296387,0.004788403399288654,1.8770540952682495
1623538542325,0.08894958347082138,-0.07936220616102219,0.03621899336576462,-9.32302188873291,0.021547814831137657,1.9105730056762695
1623539541475,0.09108011424541473,-0.07456851750612259,0.037816889584064484,-9.327810287475586,0.028730420395731926,1.9273324012756348
1623540540612,0.09321064502000809,-0.06870955973863602,0.0415453165769577,-9.337387084960938,0.019153613597154617,1.9033904075622559
1623541539737,0.09108011424541473,-0.06870955973863602,0.04314321279525757,-9.38048267364502,0.0071826050989329815,1.8698714971542358
1623542586162,0.08948221802711487,-0.07243798673152924,0.04367584362626076,-9.3828763961792,0.014365210197865963,1.8914194107055664
1623543538200,0.0884169489145279,-0.07350324839353561,0.041012682020664215,-9.44752025604248,0.043095629662275314,1.8746598958969116
1623544537262,0.09108011424541473,-0.0692421942949295,0.0415453165769577,-9.476250648498535,0.043095629662275314,1.8818424940109253
1623545536437,0.09108011424541473,-0.06711166352033615,0.04420847445726395,-9.466673851013184,0.043095629662275314,1.8938136100769043
1623546535600,0.08894958347082138,-0.06338323652744293,0.047404270619153976,-9.457097053527832,0.07182604819536209,1.8770540952682495
1623547582175,0.0836232602596283,-0.0649811327457428,0.055393751710653305,-9.454702377319336,0.0694318488240242,1.8818424940109253
1623548534112,0.08575379103422165,-0.06285060197114944,0.06125270947813988,-9.478644371032715,0.0694318488240242,1.8698714971542358
1623549533087,0.08894958347082138,-0.06657902896404266,0.06444849818944931,-9.473855972290039,0.06464345008134842,1.8722656965255737
1623550532337,0.09214537590742111,-0.06711166352033615,0.06338323652744293,-9.476250648498535,0.05746084079146385,1.8722656965255737
1623551531675,0.09161274880170822,-0.0649811327457428,0.0601874440908432,-9.50737476348877,0.04788403585553169,1.867477297782898
1623552603200,0.09054747968912125,-0.061785340309143066,0.062317971140146255,-9.519346237182617,0.019153613597154617,1.8890252113342285
1623553530100,0.09054747968912125,-0.06551376730203629,0.06338323652744293,-9.526528358459473,0.009576806798577309,1.8770540952682495
1623554529112,0.09001485258340836,-0.06711166352033615,0.06711166352033615,-9.550470352172852,-0.004788403399288654,1.8698714971542358
1623555528212,0.08735168725252151,-0.06657902896404266,0.0692421942949295,-9.583989143371582,-0.009576806798577309,1.8626888990402222
1623556527375,0.08575379103422165,-0.062317971140146255,0.07030745595693588,-9.610325813293457,-0.019153613597154617,1.8483237028121948
1623557573825,0.087884321808815,-0.06125270947813988,0.0697748214006424,-9.600749015808105,-0.0694318488240242,1.845929503440857
1623558525762,0.09054747968912125,-0.062317971140146255,0.06657902896404266,-9.59596061706543,-0.05027823522686958,1.8579005002975464
1623559525012,0.09214537590742111,-0.059122178703546524,0.06817692518234253,-9.59835433959961,-0.07182604819536209,1.867477297782898
1623560524050,0.0884169489145279,-0.05752428248524666,0.0692421942949295,-9.59596061706543,-0.08379705995321274,1.8722656965255737
1623561523325,0.08681905269622803,-0.05645901709794998,0.07297061383724213,-9.612719535827637,-0.06224924325942993,1.8602946996688843
1623562569637,0.08681905269622803,-0.05965480953454971,0.07350324839353561,-9.670180320739746,-0.016759412363171577,1.8291701078414917
1623563521725,0.0884169489145279,-0.05752428248524666,0.07776430994272232,-9.66299819946289,-0.014365210197865963,1.8579005002975464
1623564522862,0.08628642559051514,-0.058589547872543335,0.07989483326673508,-9.696516990661621,-0.004788403399288654,1.8100165128707886
1623565520000,0.08468852937221527,-0.05699165165424347,0.08255799859762192,-9.672574996948242,0.004788403399288654,1.8124107122421265
1623566519187,0.08096010237932205,-0.05752428248524666,0.07989483326673508,-9.648633003234863,0.0071826050989329815,1.843535304069519
1623567565537,0.07829693704843521,-0.054861120879650116,0.07936220616102219,-9.684545516967773,0.011971008963882923,1.8531121015548706
1623568517325,0.0788295716047287,-0.052197959274053574,0.07669904083013535,-9.696516990661621,0.05027823522686958,1.8483237028121948
1623569516500,0.08468852937221527,-0.047936901450157166,0.07829693704843521,-9.670180320739746,0.05985504388809204,1.8315643072128296
1623570515887,0.09108011424541473,-0.0463390052318573,0.07936220616102219,-9.643844604492188,0.026336219161748886,1.8387469053268433
1623571515087,0.0884169489145279,-0.05006743222475052,0.08096010237932205,-9.62947940826416,0.009576806798577309,1.8626888990402222
1623572561387,0.08415589481592178,-0.05592638626694679,0.07936220616102219,-9.634267807006836,0.026336219161748886,1.8842366933822632
1623573505050,0.08096010237932205,-0.055393751710653305,0.08096010237932205,-9.648633003234863,0.026336219161748886,1.867477297782898
1623574512512,0.08255799859762192,-0.05645901709794998,0.08628642559051514,-9.658209800720215,0.021547814831137657,1.8626888990402222
1623575511887,0.08202536404132843,-0.05273059383034706,0.08575379103422165,-9.655815124511719,0.0071826050989329815,1.8507179021835327
1623576510975,0.08096010237932205,-0.05432849004864693,0.08255799859762192,-9.643844604492188,0.031124621629714966,1.8267759084701538
1623577557362,0.07989483326673508,-0.048469532281160355,0.07669904083013535,-9.636661529541016,0.05746084079146385,1.8124107122421265
1623578509412,0.07669904083013535,-0.0463390052318573,0.08042746782302856,-9.648633003234863,-0.002394201699644327,1.8291701078414917
1623579508337,0.07563377916812897,-0.04527373984456062,0.08202536404132843,-9.643844604492188,0.014365210197865963,1.7932571172714233
1623580507500,0.07456851750612259,-0.04527373984456062,0.08202536404132843,-9.641449928283691,0.011971008963882923,1.7597382068634033
1623581506737,0.07989483326673508,-0.04420847445726395,0.0830906331539154,-9.639056205749512,-0.0071826050989329815,1.7477672100067139
1623582553262,0.08096010237932205,-0.04314321279525757,0.0836232602596283,-9.636661529541016,-0.031124621629714966,1.7477672100067139
1623583505150,0.0788295716047287,-0.04207794740796089,0.0830906331539154,-9.639056205749512,-0.0454898327589035,1.7381904125213623
1623584504312,0.07243798673152924,-0.04367584362626076,0.07616641372442245,-9.627084732055664,-0.033518824726343155,1.7477672100067139
1623585503387,0.06870955973863602,-0.0415453165769577,0.07350324839353561,-9.627084732055664,0.009576806798577309,1.7190368175506592
1623586502650,0.0649811327457428,-0.03994741663336754,0.07510114461183548,-9.634267807006836,-0.016759412363171577,1.699883222579956
1623587549200,0.06764429807662964,-0.037284258753061295,0.08096010237932205,-9.658209800720215,-0.05506663769483566,1.6879122257232666
1623588501012,0.06870955973863602,-0.037284258753061295,0.07989483326673508,-9.696516990661621,-0.05027823522686958,1.6759412288665771
1623589500225,0.07084009051322937,-0.033555831760168076,0.08096010237932205,-9.713275909423828,-0.028730420395731926,1.6759412288665771
1623590499200,0.07030745595693588,-0.034088462591171265,0.07829693704843521,-9.725247383117676,-0.019153613597154617,1.6663644313812256
1623591498562,0.0697748214006424,-0.03195793554186821,0.08096010237932205,-9.737218856811523,-0.0454898327589035,1.659181833267212
1623592545012,0.06711166352033615,-0.033555831760168076,0.07936220616102219,-9.756372451782227,-0.05506663769483566,1.656787633895874
1623593496687,0.0649811327457428,-0.026098979637026787,0.0836232602596283,-9.773131370544434,-0.0454898327589035,1.6472108364105225
1623594494725,0.05965480953454971,-0.020240025594830513,0.08149272948503494,-9.765949249267578,-0.05267243832349777,1.6184803247451782
1623595495237,0.05805691331624985,-0.013848437927663326,0.08149272948503494,-9.765949249267578,-0.043095629662275314,1.6376339197158813
1623596494237,0.05645901709794998,-0.009587380103766918,0.0788295716047287,-9.780314445495605,-0.040701430290937424,1.6160861253738403
1623597540812,0.05699165165424347,-0.006391586735844612,0.0788295716047287,-9.804256439208984,-0.040701430290937424,1.599326729774475
1623598492612,0.054861120879650116,-0.00532632227987051,0.07936220616102219,-9.835380554199219,-0.040701430290937424,1.6041151285171509
1623599491800,0.052197959274053574,-0.006391586735844612,0.07243798673152924,-9.880870819091797,-0.038307227194309235,1.6184803247451782
1623600491012,0.0511326938867569,-0.003728425595909357,0.0697748214006424,-9.880870819091797,-0.06224924325942993,1.6065093278884888
1623601501537,0.04900216683745384,0.001065264455974102,0.0692421942949295,-9.919178009033203,-0.05027823522686958,1.599326729774475
1623602536850,0.047936901450157166,0.005858954507857561,0.07243798673152924,-9.93593692779541,-0.043095629662275314,1.580173134803772
1623603488675,0.04314321279525757,0.006391586735844612,0.0740358829498291,-9.96945571899414,-0.05506663769483566,1.5682021379470825
1623604487837,0.04207794740796089,0.009587380103766918,0.0692421942949295,-10.04846477508545,-0.07661445438861847,1.5753847360610962
1623605486850,0.041012682020664215,0.009054748341441154,0.0649811327457428,-10.11789608001709,-0.06703764945268631,1.5466543436050415
1623606485987,0.0415453165769577,0.011185277253389359,0.06285060197114944,-10.144232749938965,-0.05027823522686958,1.5466543436050415
1623607532512,0.04261057823896408,0.010120012797415257,0.0649811327457428,-10.180145263671875,-0.033518824726343155,1.5394717454910278
1623608484287,0.03941478580236435,0.013315806165337563,0.0692421942949295,-10.220847129821777,-0.033518824726343155,1.5490485429763794
1623609483587,0.03568635880947113,0.02077265828847885,0.07137271761894226,-10.280702590942383,-0.04788403585553169,1.5729905366897583
1623610474412,0.030360037460923195,0.026098979637026787,0.0697748214006424,-10.381258964538574,-0.040701430290937424,1.5634137392044067
1623611481975,0.02556634694337845,0.03195793554186821,0.0649811327457428,-10.417171478271484,-0.028730420395731926,1.556231141090393
1623612528600,0.026098979637026787,0.034088462591171265,0.06125270947813988,-10.429142951965332,-0.06224924325942993,1.5705963373184204
1623613480275,0.02556634694337845,0.03462109714746475,0.061785340309143066,-10.453084945678711,-0.07422025501728058,1.5849615335464478
1623614479462,0.02822950854897499,0.029294773936271667,0.06711166352033615,-10.491392135620117,-0.05267243832349777,1.5945383310317993
1623615478587,0.026098979637026787,0.02556634694337845,0.0649811327457428,-10.508151054382324,-0.009576806798577309,1.6041151285171509
1623616477787,0.026098979637026787,0.029294773936271667,0.06285060197114944,-10.582371711730957,-0.009576806798577309,1.601720929145813
1623617524275,0.022370554506778717,0.03834952041506767,0.054861120879650116,-10.584765434265137,-0.014365210197865963,1.5753847360610962
1623618476112,0.02183792181313038,0.04580637440085411,0.054861120879650116,-10.606313705444336,-0.011971008963882923,1.5945383310317993
1623619475112,0.02130528911948204,0.048469532281160355,0.05432849004864693,-10.632649421691895,-0.004788403399288654,1.6328455209732056
1623620474525,0.020240025594830513,0.0511326938867569,0.055393751710653305,-10.627861022949219,0.0071826050989329815,1.656787633895874
1623621473600,0.015978967770934105,0.051665328443050385,0.05699165165424347,-10.63743782043457,-0.014365210197865963,1.6472108364105225
1623622520137,0.008522115647792816,0.05326322466135025,0.05592638626694679,-10.627861022949219,0.026336219161748886,1.6400281190872192
1623623472037,0.00532632227987051,0.05432849004864693,0.058589547872543335,-10.632649421691895,0.026336219161748886,1.6208745241165161
1623624471312,0.000532632227987051,0.05592638626694679,0.058589547872543335,-10.63504409790039,0.033518824726343155,1.6136919260025024
1623625470350,0.003195793367922306,0.05965480953454971,0.0601874440908432,-10.623072624206543,0.0694318488240242,1.6328455209732056
1623626469662,0.003195793367922306,0.062317971140146255,0.054861120879650116,-10.606313705444336,0.07900865375995636,1.6687586307525635
1623627515962,0.004793690051883459,0.06444849818944931,0.047936901450157166,-10.596736907958984,0.06224924325942993,1.6519992351531982
1623628467850,0.003728425595909357,0.0649811327457428,0.0415453165769577,-10.613495826721191,0.06703764945268631,1.6304513216018677
1623629467137,0.005858954507857561,0.06391587108373642,0.04207794740796089,-10.63504409790039,0.06464345008134842,1.6304513216018677
1623630466300,0.004261057823896408,0.06338323652744293,0.04207794740796089,-10.63504409790039,0.043095629662275314,1.6400281190872192
1623631465387,0.0,0.06125270947813988,0.047936901450157166,-10.615890502929688,0.023942017927765846,1.6160861253738403
1623632511800,-0.003195793367922306,0.0601874440908432,0.047404270619153976,-10.673351287841797,0.019153613597154617,1.6089035272598267
1623633463712,-0.003195793367922306,0.0601874440908432,0.047936901450157166,-10.668562889099121,0.0454898327589035,1.625662922859192
1623634462875,-0.002663161139935255,0.05965480953454971,0.041012682020664215,-10.680533409118652,0.05267243832349777,1.5969325304031372
1623635462037,-0.004261057823896408,0.059122178703546524,0.03675162419676781,-10.706870079040527,0.035913024097681046,1.5634137392044067
1623636461225,-0.004261057823896408,0.058589547872543335,0.03302319720387459,-10.702081680297852,0.033518824726343155,1.6136919260025024
1623637507850,-0.007989483885467052,0.05805691331624985,0.033555831760168076,-10.730812072753906,0.033518824726343155,1.6136919260025024
1623638459750,-0.013848437927663326,0.061785340309143066,0.033555831760168076,-10.730812072753906,0.04788403585553169,1.599326729774475
1623639458850,-0.02130528911948204,0.06711166352033615,0.03142530098557472,-10.754754066467285,0.05267243832349777,1.601720929145813
1623640458125,-0.02450108341872692,0.07084009051322937,0.02822950854897499,-10.790667533874512,0.035913024097681046,1.6041151285171509
1623641457400,-0.02556634694337845,0.0697748214006424,0.029294773936271667,-10.809821128845215,0.011971008963882923,1.5873557329177856
1623642503700,-0.02450108341872692,0.06338323652744293,0.0324905663728714,-10.81460952758789,0.026336219161748886,1.6089035272598267
1623643455662,-0.023435818031430244,0.0601874440908432,0.033555831760168076,-10.802638053894043,0.043095629662275314,1.6041151285171509
1623644454725,-0.022903187200427055,0.054861120879650116,0.0324905663728714,-10.795455932617188,0.05506663769483566,1.5897499322891235
1623645453900,-0.023435818031430244,0.05699165165424347,0.02503371611237526,-10.785879135131836,0.0454898327589035,1.5969325304031372
1623646453037,-0.02822950854897499,0.05805691331624985,0.017044231295585632,-10.766725540161133,0.040701430290937424,1.623268723487854
1623647499675,-0.030892670154571533,0.06338323652744293,0.007456851191818714,-10.745177268981934,0.10055647045373917,1.6352397203445435
1623648451312,-0.030892670154571533,0.0649811327457428,0.009054748341441154,-10.72602367401123,0.08140286058187485,1.6424224376678467
1623649450775,-0.029827404767274857,0.06764429807662964,0.008522115647792816,-10.6925048828125,0.090979665517807,1.6352397203445435
1623650449800,-0.029827404767274857,0.06817692518234253,0.010120012797415257,-10.63504409790039,0.11013327538967133,1.6400281190872192
1623651449000,-0.03462109714746475,0.06551376730203629,0.007456851191818714,-10.572794914245605,0.12689268589019775,1.6496050357818604
1623652495612,-0.03568635880947113,0.06604639440774918,0.005858954507857561,-10.5344877243042,0.13407529890537262,1.6352397203445435
1623653447475,-0.03621899336576462,0.06604639440774918,0.004261057823896408,-10.54645824432373,0.14604631066322327,1.6352397203445435
1623654446550,-0.0415453165769577,0.06604639440774918,0.000532632227987051,-10.45547866821289,0.14604631066322327,1.6304513216018677
1623655445812,-0.04420847445726395,0.06764429807662964,-0.002663161139935255,-10.414777755737305,0.12928690016269684,1.623268723487854
1623656444900,-0.04580637440085411,0.06817692518234253,-0.006924218963831663,-10.414777755737305,0.1149216815829277,1.6065093278884888
1623657491287,-0.04367584362626076,0.06711166352033615,-0.01225054170936346,-10.38844108581543,0.1173158809542656,1.580173134803772
1623658443350,-0.044741109013557434,0.06072007492184639,-0.007456851191818714,-10.359710693359375,0.11252748221158981,1.599326729774475
1623659442625,-0.047404270619153976,0.054861120879650116,-0.007989483885467052,-10.350133895874023,0.0933738648891449,1.625662922859192
1623660441550,-0.048469532281160355,0.05699165165424347,-0.006391586735844612,-10.350133895874023,0.07182604819536209,1.601720929145813
1623661440662,-0.048469532281160355,0.058589547872543335,-0.009587380103766918,-10.3549222946167,0.0694318488240242,1.5873557329177856
1623662487337,-0.0463390052318573,0.06072007492184639,-0.007456851191818714,-10.3549222946167,0.08379705995321274,1.6041151285171509
1623663439275,-0.047936901450157166,0.05592638626694679,-0.007989483885467052,-10.326191902160645,0.05027823522686958,1.5610195398330688
1623664438387,-0.04953479766845703,0.05326322466135025,-0.015446335077285767,-10.347740173339844,0.07182604819536209,1.5610195398330688
1623665437500,-0.0511326938867569,0.05006743222475052,-0.020240025594830513,-10.38604736328125,0.08379705995321274,1.5298949480056763
1623666436512,-0.052197959274053574,0.04580637440085411,-0.02503371611237526,-10.405200958251953,0.10055647045373917,1.534683346748352
1623667483187,-0.05379585549235344,0.04314321279525757,-0.022903187200427055,-10.417171478271484,0.1173158809542656,1.5658079385757446
1623668435012,-0.05326322466135025,0.041012682020664215,-0.023435818031430244,-10.457873344421387,0.11013327538967133,1.5442601442337036
1623669434287,-0.05432849004864693,0.03994741663336754,-0.018642129376530647,-10.491392135620117,0.11252748221158981,1.5658079385757446
1623670433575,-0.05326322466135025,0.040480051189661026,-0.015446335077285767,-10.505757331848145,0.1364694982767105,1.601720929145813
1623671432675,-0.051665328443050385,0.04367584362626076,-0.016511598601937294,-10.520122528076172,0.14365209639072418,1.6208745241165161
1623672478987,-0.051665328443050385,0.04580637440085411,-0.02183792181313038,-10.536881446838379,0.14844051003456116,1.6304513216018677
1623673430900,-0.05060006305575371,0.04527373984456062,-0.02450108341872692,-10.548852920532227,0.16998831927776337,1.6472108364105225
1623674430125,-0.05645901709794998,0.03941478580236435,-0.027164245024323463,-10.560823440551758,0.17238251864910126,1.6400281190872192
1623675429425,-0.05699165165424347,0.03888215497136116,-0.02876214124262333,-10.599130630493164,0.19632454216480255,1.6496050357818604
1623676428425,-0.05592638626694679,0.040480051189661026,-0.03302319720387459,-10.599130630493164,0.20111294090747833,1.659181833267212
1623677474837,-0.05273059383034706,0.040480051189661026,-0.033555831760168076,-10.591948509216309,0.2082955539226532,1.6615760326385498
1623678426712,-0.051665328443050385,0.03834952041506767,-0.03675162419676781,-10.60152530670166,0.23942017555236816,1.659181833267212
1623679425912,-0.05273059383034706,0.03462109714746475,-0.03994741663336754,-10.596736907958984,0.27054479718208313,1.680729627609253
1623680424950,-0.05432849004864693,0.033555831760168076,-0.03941478580236435,-10.565611839294434,0.272938996553421,1.7166426181793213
1623681424525,-0.05699165165424347,0.03195793554186821,-0.04207794740796089,-10.563218116760254,0.2968810200691223,1.7190368175506592
1623682470750,-0.05805691331624985,0.0324905663728714,-0.040480051189661026,-10.577583312988281,0.31603461503982544,1.7286136150360107
1623683422687,-0.05699165165424347,0.03462109714746475,-0.03994741663336754,-10.591948509216309,0.31603461503982544,1.7549498081207275
1623684443862,-0.05273059383034706,0.03675162419676781,-0.03195793554186821,-10.577583312988281,0.3064578175544739,1.7836803197860718
1623685420812,-0.04953479766845703,0.03568635880947113,-0.03142530098557472,-10.556035041809082,0.35673606395721436,1.7405846118927002
1623686420150,-0.05006743222475052,0.0324905663728714,-0.03462109714746475,-10.565611839294434,0.3711012601852417,1.745373010635376
1623687466750,-0.051665328443050385,0.02876214124262333,-0.03834952041506767,-10.57040023803711,0.37828385829925537,1.7549498081207275
1623688418725,-0.05326322466135025,0.02450108341872692,-0.04207794740796089,-10.56800651550293,0.38546648621559143,1.7693151235580444
1623689417725,-0.05273059383034706,0.02077265828847885,-0.04580637440085411,-10.579977035522461,0.37828385829925537,1.7884687185287476
1623690416925,-0.05273059383034706,0.018642129376530647,-0.0463390052318573,-10.615890502929688,0.3998316824436188,1.7884687185287476
1623691415937,-0.054861120879650116,0.02130528911948204,-0.040480051189661026,-10.60152530670166,0.3902548849582672,1.8100165128707886
1623692462450,-0.05060006305575371,0.02183792181313038,-0.03195793554186821,-10.599130630493164,0.40222588181495667,1.8100165128707886
1623693414537,-0.05006743222475052,0.01810949668288231,-0.030892670154571533,-10.620678901672363,0.4165911078453064,1.8100165128707886
1623694413475,-0.04687163606286049,0.011717909015715122,-0.033555831760168076,-10.65898609161377,0.40940847992897034,1.8267759084701538
1623695412937,-0.05060006305575371,0.013315806165337563,-0.03941478580236435,-10.639832496643066,0.42377370595932007,1.8267759084701538
1623696411925,-0.048469532281160355,0.017044231295585632,-0.03994741663336754,-10.678139686584473,0.42856210470199585,1.8387469053268433
1623697458337,-0.044741109013557434,0.022903187200427055,-0.037816889584064484,-10.685321807861328,0.4596867263317108,1.8507179021835327
1623698410337,-0.04367584362626076,0.02130528911948204,-0.03462109714746475,-10.682928085327148,0.47644615173339844,1.8626888990402222
1623699409537,-0.04261057823896408,0.02183792181313038,-0.03195793554186821,-10.690110206604004,0.4644751250743866,1.8794482946395874
1623700408525,-0.04367584362626076,0.01810949668288231,-0.0324905663728714,-10.690110206604004,0.4596867263317108,1.8746598958969116
1623701407762,-0.03941478580236435,0.019174760207533836,-0.030360037460923195,-10.711658477783203,0.4692635238170624,1.8962078094482422
1623702454387,-0.037284258753061295,0.020240025594830513,-0.02822950854897499,-10.735600471496582,0.45250412821769714,1.9105730056762695
1623703406225,-0.03621899336576462,0.02183792181313038,-0.02822950854897499,-10.766725540161133,0.4572925269603729,1.9129672050476074
1623704405487,-0.03515372797846794,0.019174760207533836,-0.023968450725078583,-10.805032730102539,0.4812345504760742,1.9153614044189453
1623705404675,-0.034088462591171265,0.013848437927663326,-0.02556634694337845,-10.836156845092773,0.4908113479614258,1.9393033981323242
1623706403662,-0.030892670154571533,0.011717909015715122,-0.02183792181313038,-10.862493515014648,0.4908113479614258,1.9369091987609863
1623707458900,-0.03142530098557472,0.015446335077285767,-0.022370554506778717,-10.87446403503418,0.47644615173339844,1.9560627937316895
1623708402025,-0.030892670154571533,0.01810949668288231,-0.019707392901182175,-10.903194427490234,0.4836287498474121,1.968033790588379
1623709401150,-0.02556634694337845,0.019174760207533836,-0.015978967770934105,-10.958261489868164,0.507570743560791,1.9728221893310547
1623710400362,-0.020240025594830513,0.015446335077285767,-0.014381070621311665,-11.018115997314453,0.5339069962501526,1.9847931861877441
1623711399525,-0.016511598601937294,0.015446335077285767,-0.014381070621311665,-11.001357078552246,0.5363011956214905,2.013523578643799
1623712445900,-0.014381070621311665,0.017044231295585632,-0.017044231295585632,-10.99656867980957,0.5363011956214905,2.032677173614502
1623713397975,-0.013315806165337563,0.02077265828847885,-0.016511598601937294,-11.0300874710083,0.5386953949928284,2.056619167327881
1623714396937,-0.01225054170936346,0.023968450725078583,-0.014381070621311665,-11.039664268493652,0.5554547905921936,2.075773000717163
1623715396087,-0.014381070621311665,0.02450108341872692,-0.006391586735844612,-10.991780281066895,0.5913678407669067,2.0853497982025146
1623716395387,-0.013848437927663326,0.02450108341872692,-0.000532632227987051,-10.986991882324219,0.6224924325942993,2.1332337856292725
1623717441800,-0.008522115647792816,0.023968450725078583,0.005858954507857561,-10.939107894897461,0.6368576288223267,2.1595699787139893
1623718393700,-0.003195793367922306,0.02077265828847885,0.003195793367922306,-10.900800704956055,0.6416460871696472,2.1811177730560303
1623719392850,0.000532632227987051,0.019707392901182175,-0.002663161139935255,-10.84094524383545,0.6512228846549988,2.1978771686553955
1623720391812,0.001065264455974102,0.01810949668288231,-0.004261057823896408,-10.759542465209961,0.6631938815116882,2.207453966140747
1623721410925,0.001597896683961153,0.020240025594830513,-0.000532632227987051,-10.706870079040527,0.6727706789970398,2.229001760482788
1623722437600,0.001597896683961153,0.019707392901182175,0.006391586735844612,-10.651803016662598,0.6943184733390808,2.2697031497955322
1623723389450,0.00532632227987051,0.022903187200427055,0.011185277253389359,-10.579977035522461,0.7015011310577393,2.2457611560821533
1623724388825,0.008522115647792816,0.026098979637026787,0.009054748341441154,-10.529699325561523,0.6967126727104187,2.2433669567108154
1623725387700,0.01225054170936346,0.030360037460923195,0.009054748341441154,-10.505757331848145,0.6871358752250671,2.2577321529388428
1623726386937,0.01065264455974102,0.026631612330675125,0.005858954507857561,-10.491392135620117,0.6823474764823914,2.229001760482788
1623727433387,0.014381070621311665,0.019707392901182175,0.015446335077285767,-10.496180534362793,0.6655880808830261,2.2649147510528564
1623728385275,0.01757686398923397,0.01225054170936346,0.018642129376530647,-10.474632263183594,0.6392518877983093,2.248155355453491
1623729384425,0.022370554506778717,0.010120012797415257,0.02130528911948204,-10.429142951965332,0.6153098344802856,2.2146365642547607
1623730383787,0.022370554506778717,0.012783173471689224,0.019707392901182175,-10.426748275756836,0.5985504388809204,2.2026655673980713
1623731383137,0.023435818031430244,0.01065264455974102,0.018642129376530647,-10.517727851867676,0.5817910432815552,2.2385785579681396
1623732429312,0.02450108341872692,0.011717909015715122,0.022370554506778717,-10.577583312988281,0.6033388376235962,2.209848165512085
1623733381300,0.02503371611237526,0.009587380103766918,0.022903187200427055,-10.65898609161377,0.5650315880775452,2.183511972427368
1623734380487,0.02876214124262333,0.009587380103766918,0.029827404767274857,-10.737995147705078,0.5386953949928284,2.1930887699127197
1623735379600,0.03195793554186821,0.003728425595909357,0.03195793554186821,-10.81460952758789,0.5147533416748047,2.209848165512085
1623736378750,0.033555831760168076,0.003728425595909357,0.0324905663728714,-10.903194427490234,0.4836287498474121,2.2026655673980713
1623737430137,0.03675162419676781,0.004261057823896408,0.030892670154571533,-11.044452667236328,0.4381389021873474,2.183511972427368
1623738377137,0.04207794740796089,0.007456851191818714,0.03195793554186821,-11.104307174682617,0.44532153010368347,2.2170307636260986
1623739376375,0.04580637440085411,0.004261057823896408,0.03142530098557472,-11.207258224487305,0.45250412821769714,2.2409727573394775
1623740375437,0.044741109013557434,0.004793690051883459,0.0324905663728714,-11.317391395568848,0.44771572947502136,2.248155355453491
1623741374612,0.04261057823896408,0.006391586735844612,0.033555831760168076,-11.405977249145508,0.43335050344467163,2.255337953567505
1623742421175,0.04527373984456062,0.009587380103766918,0.03515372797846794,-11.463438034057617,0.4405331015586853,2.298433542251587
1623743372837,0.04580637440085411,0.01225054170936346,0.03302319720387459,-11.528080940246582,0.4668693244457245,2.3271641731262207
1623744372225,0.04527373984456062,0.01065264455974102,0.027164245024323463,-11.585541725158691,0.42856210470199585,2.3295583724975586
1623745371112,0.04314321279525757,0.007989483885467052,0.02822950854897499,-11.6430025100708,0.4189853072166443,2.3558945655822754
1623746370462,0.04261057823896408,0.003728425595909357,0.026098979637026787,-11.683704376220703,0.43095630407333374,2.3942017555236816
1623747416875,0.04527373984456062,0.005858954507857561,0.02822950854897499,-11.6860990524292,0.4189853072166443,2.4229321479797363
1623748368712,0.04900216683745384,0.010120012797415257,0.026631612330675125,-11.707646369934082,0.4118027091026306,2.4372973442077637
1623749367950,0.05379585549235344,0.011717909015715122,0.02822950854897499,-11.767501831054688,0.42616790533065796,2.499546527862549
1623750367275,0.05326322466135025,0.01065264455974102,0.02450108341872692,-11.803414344787598,0.44771572947502136,2.516305923461914
1623751366337,0.055393751710653305,0.011717909015715122,0.022370554506778717,-11.827356338500977,0.4572925269603729,2.516305923461914
1623752412925,0.05273059383034706,0.015978967770934105,0.02556634694337845,-11.863269805908203,0.45010992884635925,2.5282769203186035
1623753364575,0.05592638626694679,0.022370554506778717,0.03195793554186821,-11.892000198364258,0.4429273307323456,2.492363929748535
1623754364012,0.054861120879650116,0.02450108341872692,0.034088462591171265,-11.882423400878906,0.45010992884635925,2.4803929328918457
1623755362937,0.05592638626694679,0.023968450725078583,0.027696875855326653,-11.915942192077637,0.4357447028160095,2.4851813316345215
1623756362062,0.05592638626694679,0.026098979637026787,0.020240025594830513,-11.973402976989746,0.42856210470199585,2.5067291259765625
1623757408637,0.05699165165424347,0.02450108341872692,0.014913702383637428,-12.035652160644531,0.42616790533065796,2.5282769203186035
1623758378800,0.05752428248524666,0.026098979637026787,0.013848437927663326,-12.078747749328613,0.3926490843296051,2.5043349266052246
1623759359862,0.05592638626694679,0.020240025594830513,0.013315806165337563,-12.05959415435791,0.38067808747291565,2.5234885215759277
1623760358887,0.05645901709794998,0.02450108341872692,0.014913702383637428,-12.064382553100586,0.3902548849582672,2.5234885215759277
1623761358087,0.0601874440908432,0.029827404767274857,0.013315806165337563,-12.083536148071289,0.3878606855869293,2.52109432220459
1623762404550,0.06285060197114944,0.03675162419676781,0.011717909015715122,-12.085929870605469,0.363918662071228,2.52109432220459
1623763356500,0.06072007492184639,0.03675162419676781,0.008522115647792816,-12.02846908569336,0.3471592366695404,2.5234885215759277
1623764355650,0.058589547872543335,0.03675162419676781,0.006924218963831663,-11.980585098266602,0.3663128614425659,2.5258827209472656
1623765354600,0.06072007492184639,0.040480051189661026,0.004261057823896408,-11.927912712097168,0.35913026332855225,2.518700122833252
1623766353900,0.05805691331624985,0.04580637440085411,0.000532632227987051,-11.868058204650879,0.3519476652145386,2.5258827209472656
1623767400450,0.05379585549235344,0.0511326938867569,-0.002130528911948204,-11.793837547302246,0.35913026332855225,2.52109432220459
1623768352400,0.04953479766845703,0.05645901709794998,-0.007989483885467052,-11.714829444885254,0.38067808747291565,2.4899697303771973
1623769351412,0.05273059383034706,0.058589547872543335,-0.01065264455974102,-11.616666793823242,0.3519476652145386,2.499546527862549
1623770350550,0.05432849004864693,0.05965480953454971,-0.01065264455974102,-11.525687217712402,0.3423708379268646,2.4851813316345215
1623771349800,0.058589547872543335,0.05699165165424347,-0.01065264455974102,-11.437101364135742,0.33279404044151306,2.473210334777832
1623772396287,0.05752428248524666,0.06072007492184639,-0.015446335077285767,-11.33654499053955,0.33758243918418884,2.4684219360351562
1623773348325,0.05592638626694679,0.0649811327457428,-0.027164245024323463,-11.228806495666504,0.35434186458587646,2.4636335372924805
1623774347537,0.055393751710653305,0.07297061383724213,-0.033555831760168076,-11.104307174682617,0.33518823981285095,2.4396915435791016
1623775346562,0.05326322466135025,0.07723167538642883,-0.03515372797846794,-11.015722274780273,0.31842881441116333,2.4420857429504395
1623776345712,0.054861120879650116,0.07829693704843521,-0.029827404767274857,-10.92953109741211,0.30885201692581177,2.4181437492370605
1623777392337,0.05273059383034706,0.07669904083013535,-0.027696875855326653,-10.845733642578125,0.3016694188117981,2.3942017555236816
1623778344025,0.05805691331624985,0.07510114461183548,-0.029827404767274857,-10.769119262695312,0.28730419278144836,2.3798365592956543
1623779343262,0.05645901709794998,0.07829693704843521,-0.03568635880947113,-10.678139686584473,0.2537853717803955,2.3582887649536133
1623780342400,0.05699165165424347,0.08468852937221527,-0.037284258753061295,-10.594342231750488,0.26575639843940735,2.3056161403656006
1623781341725,0.05006743222475052,0.09480854123830795,-0.0415453165769577,-10.560823440551758,0.24420857429504395,2.298433542251587
1623782387975,0.05006743222475052,0.09906959533691406,-0.03675162419676781,-10.556035041809082,0.21308395266532898,2.2912509441375732
1623783340037,0.04953479766845703,0.10279802232980728,-0.040480051189661026,-10.54406452178955,0.19632454216480255,2.2673089504241943
1623784339087,0.052197959274053574,0.10013486444950104,-0.0415453165769577,-10.488997459411621,0.20350714027881622,2.2361843585968018
1623785338312,0.05432849004864693,0.10333065688610077,-0.05273059383034706,-10.438719749450684,0.1867477297782898,2.252943754196167
1623786337675,0.05379585549235344,0.10013486444950104,-0.05432849004864693,-10.438719749450684,0.15322890877723694,2.248155355453491
1623787384075,0.051665328443050385,0.10333065688610077,-0.054861120879650116,-10.424354553222656,0.14365209639072418,2.2385785579681396
1623788335962,0.05379585549235344,0.10599381476640701,-0.047404270619153976,-10.42195987701416,0.15083470940589905,2.229001760482788
1623789335175,0.05645901709794998,0.11291803419589996,-0.05273059383034706,-10.453084945678711,0.15801730751991272,2.2218191623687744
1623790334275,0.06285060197114944,0.11345066875219345,-0.06125270947813988,-10.481815338134766,0.14844051003456116,2.2697031497955322
1623791333500,0.06125270947813988,0.10972224175930023,-0.07297061383724213,-10.465055465698242,0.16998831927776337,2.2577321529388428
1623792379887,0.06125270947813988,0.1065264493227005,-0.07190535217523575,-10.448296546936035,0.16998831927776337,2.2577321529388428
1623793331800,0.061785340309143066,0.10865698009729385,-0.06817692518234253,-10.448296546936035,0.17238251864910126,2.2864625453948975
1623794330887,0.0649811327457428,0.11238539963960648,-0.06711166352033615,-10.457873344421387,0.19153614342212677,2.3271641731262207
1623795348062,0.06551376730203629,0.11930961906909943,-0.0697748214006424,-10.467450141906738,0.21547815203666687,2.3271641731262207
1623796329237,0.062317971140146255,0.12090751528739929,-0.0740358829498291,-10.481815338134766,0.22744916379451752,2.3319525718688965
1623797375687,0.06285060197114944,0.12676647305488586,-0.08202536404132843,-10.498574256896973,0.2322375625371933,2.3127989768981934
1623798327500,0.06604639440774918,0.125168576836586,-0.08575379103422165,-10.500968933105469,0.2561795711517334,2.324769973754883
1623799326775,0.0740358829498291,0.12357068061828613,-0.0836232602596283,-10.498574256896973,0.28969842195510864,2.365471363067627
1623800325925,0.0740358829498291,0.11717909574508667,-0.08149272948503494,-10.503362655639648,0.3016694188117981,2.410961151123047
1623801325050,0.07776430994272232,0.11664646118879318,-0.0836232602596283,-10.491392135620117,0.3016694188117981,2.454056739807129
1623802371700,0.07350324839353561,0.1155811995267868,-0.08628642559051514,-10.412383079528809,0.31603461503982544,2.454056739807129
1623803323525,0.07616641372442245,0.11930961906909943,-0.08681905269622803,-10.35252857208252,0.3447650372982025,2.477998733520508
1623804322600,0.07350324839353561,0.11771172285079956,-0.09001485258340836,-10.302249908447266,0.3663128614425659,2.5019407272338867
1623805321937,0.0788295716047287,0.11771172285079956,-0.09587380290031433,-10.2376070022583,0.363918662071228,2.5115175247192383
1623806321175,0.08202536404132843,0.11025487631559372,-0.09534116834402084,-10.153809547424316,0.35673606395721436,2.537853717803955
1623807367525,0.08468852937221527,0.11238539963960648,-0.09427590668201447,-10.043676376342773,0.3687070608139038,2.559401750564575
1623808319387,0.08468852937221527,0.1155811995267868,-0.08628642559051514,-9.959878921508789,0.37828385829925537,2.566584348678589
1623809318450,0.08575379103422165,0.11930961906909943,-0.08628642559051514,-9.864110946655273,0.3926490843296051,2.566584348678589
1623810317675,0.09054747968912125,0.1161138266324997,-0.08628642559051514,-9.744400978088379,0.40701428055763245,2.564190149307251
1623811316875,0.09534116834402084,0.10972224175930023,-0.09054747968912125,-9.59835433959961,0.38546648621559143,2.559401750564575
1623812363412,0.09800433367490768,0.10705908387899399,-0.09427590668201447,-9.476250648498535,0.3974374830722809,2.5689785480499268
1623813315225,0.09800433367490768,0.10492855310440063,-0.09853696823120117,-9.370905876159668,0.38067808747291565,2.5761611461639404
1623814314337,0.09906959533691406,0.10439591854810715,-0.09374327212572098,-9.253589630126953,0.36152446269989014,2.5713727474212646
1623815313475,0.10386328399181366,0.1017327606678009,-0.0788295716047287,-9.136273384094238,0.35434186458587646,2.5498247146606445
1623816312825,0.10546118766069412,0.10333065688610077,-0.0649811327457428,-9.059659004211426,0.35434186458587646,2.5115175247192383
1623817359362,0.10812434554100037,0.10546118766069412,-0.06391587108373642,-8.971074104309082,0.31364041566848755,2.5091233253479004
1623818311100,0.11185277253389359,0.10546118766069412,-0.07190535217523575,-8.889671325683594,0.2537853717803955,2.5115175247192383
1623819310275,0.11824435740709305,0.09853696823120117,-0.08042746782302856,-8.825027465820312,0.2106897532939911,2.5019407272338867
1623820309387,0.11984225362539291,0.0926780104637146,-0.07829693704843521,-8.784326553344727,0.19632454216480255,2.4851813316345215
1623821308825,0.11717909574508667,0.09161274880170822,-0.07137271761894226,-8.753201484680176,0.19153614342212677,2.47560453414917
1623822355075,0.1161138266324997,0.09427590668201447,-0.06338323652744293,-8.702922821044922,0.1149216815829277,2.454056739807129
1623823307000,0.1203748881816864,0.09800433367490768,-0.059122178703546524,-8.71489429473877,0.07900865375995636,2.406172752380371
1623824306250,0.12729910016059875,0.09693906456232071,-0.05006743222475052,-8.767566680908203,0.0454898327589035,2.382230758666992
1623825305362,0.13582122325897217,0.09054747968912125,-0.037816889584064484,-8.827422142028809,0.011971008963882923,2.3774423599243164
1623826304625,0.13795174658298492,0.0830906331539154,-0.03195793554186821,-8.858546257019043,-0.016759412363171577,2.3774423599243164
1623827351000,0.1390170156955719,0.07936220616102219,-0.030892670154571533,-8.892065048217773,-0.05985504388809204,2.3989901542663574
1623828302862,0.13741911947727203,0.08468852937221527,-0.03142530098557472,-9.002198219299316,-0.10055647045373917,2.363077163696289
1623829301862,0.13741911947727203,0.08628642559051514,-0.02503371611237526,-9.100360870361328,-0.12449848651885986,2.3487119674682617
1623830301312,0.13688649237155914,0.09054747968912125,-0.02130528911948204,-9.198522567749023,-0.14604631066322327,2.3487119674682617
1623831300450,0.13795174658298492,0.0884169489145279,-0.015978967770934105,-9.313445091247559,-0.16759411990642548,2.3487119674682617
1623832346837,0.14114753901958466,0.09161274880170822,-0.01757686398923397,-9.399636268615723,-0.15322890877723694,2.3511061668395996
1623833298662,0.14168018102645874,0.09054747968912125,-0.013848437927663326,-9.47146224975586,-0.20350714027881622,2.387019157409668
1623834297862,0.14487597346305847,0.09321064502000809,-0.008522115647792816,-9.57441234588623,-0.181959331035614,2.425326347351074
1623835297125,0.14753912389278412,0.09108011424541473,0.0,-9.667786598205566,-0.15322890877723694,2.4851813316345215
1623836296137,0.15446335077285767,0.09214537590742111,0.007456851191818714,-9.763554573059082,-0.12928690016269684,2.540247917175293
1623837342700,0.15659387409687042,0.09321064502000809,0.010120012797415257,-9.895236015319824,-0.09576807171106339,2.5546133518218994
1623838294550,0.1576591432094574,0.09587380290031433,0.013315806165337563,-9.938331604003906,-0.10773907601833344,2.607285737991333
1623839293787,0.15659387409687042,0.0974716991186142,0.014913702383637428,-9.967061996459961,-0.07900865375995636,2.6431987285614014
1623840292825,0.15606124699115753,0.0974716991186142,0.019174760207533836,-10.022128105163574,-0.05267243832349777,2.691082715988159
1623841291925,0.15552861988544464,0.10066749155521393,0.022903187200427055,-10.0580415725708,-0.035913024097681046,2.741360902786255
1623842338375,0.15872441232204437,0.10492855310440063,0.023968450725078583,-10.046070098876953,-0.021547814831137657,2.7772738933563232
1623843290450,0.16085493564605713,0.10705908387899399,0.02503371611237526,-10.067618370056152,-0.009576806798577309,2.7700912952423096
1623844289550,0.16298545897006989,0.10546118766069412,0.02876214124262333,-10.08198356628418,-0.014365210197865963,2.806004524230957
1623845288800,0.1667138934135437,0.10013486444950104,0.03515372797846794,-10.077195167541504,0.0071826050989329815,2.806004524230957
1623846287787,0.16831178963184357,0.10333065688610077,0.04261057823896408,-10.055646896362305,0.023942017927765846,2.782062292098999
1623847334312,0.17044231295585632,0.10759171098470688,0.04527373984456062,-10.022128105163574,0.021547814831137657,2.762908697128296
1623848286162,0.1667138934135437,0.1113201379776001,0.041012682020664215,-9.988609313964844,0.0454898327589035,2.779668092727661
1623849285387,0.16831178963184357,0.11398330330848694,0.03302319720387459,-9.988609313964844,0.0071826050989329815,2.786850690841675
1623850284412,0.16777916252613068,0.11345066875219345,0.030360037460923195,-9.979032516479492,-0.009576806798577309,2.7892448902130127
1623851283712,0.16990968585014343,0.11877699196338654,0.030360037460923195,-9.950302124023438,-0.021547814831137657,2.7916390895843506
1623852330225,0.16884441673755646,0.11824435740709305,0.033555831760168076,-9.909601211547852,-0.028730420395731926,2.7892448902130127
1623853282012,0.16990968585014343,0.1203748881816864,0.034088462591171265,-9.885659217834473,-0.0071826050989329815,2.7748796939849854
1623854281175,0.1715075820684433,0.11930961906909943,0.030892670154571533,-9.859322547912598,0.009576806798577309,2.7317841053009033
1623855280375,0.17257285118103027,0.11984225362539291,0.02556634694337845,-9.806650161743164,-0.014365210197865963,2.693476915359497
1623856279512,0.17257285118103027,0.11664646118879318,0.02130528911948204,-9.746795654296875,-0.038307227194309235,2.6839001178741455
1623857326075,0.17044231295585632,0.11345066875219345,0.02822950854897499,-9.691728591918945,-0.05267243832349777,2.6815059185028076
1623858278087,0.16831178963184357,0.1113201379776001,0.027696875855326653,-9.648633003234863,-0.05985504388809204,2.655169725418091
1623859277212,0.16990968585014343,0.11398330330848694,0.027696875855326653,-9.59596061706543,-0.07182604819536209,2.607285737991333
1623860276425,0.16990968585014343,0.11451593041419983,0.020240025594830513,-9.569623947143555,-0.09816227108240128,2.5905263423919678
1623861275587,0.17257285118103027,0.11398330330848694,0.022370554506778717,-9.521739959716797,-0.11252748221158981,2.580949544906616
1623862322175,0.16937705874443054,0.11185277253389359,0.019707392901182175,-9.464279174804688,-0.12689268589019775,2.5498247146606445
1623863273900,0.17576864361763,0.11504856497049332,0.019707392901182175,-9.435548782348633,-0.15083470940589905,2.5067291259765625
1623864273075,0.17523600161075592,0.11664646118879318,0.015446335077285767,-9.466673851013184,-0.21787235140800476,2.5091233253479004
1623865272225,0.17843179404735565,0.11664646118879318,0.009054748341441154,-9.425971984863281,-0.2298433631658554,2.5067291259765625
1623866271475,0.17363810539245605,0.11398330330848694,-0.002663161139935255,-9.418789863586426,-0.2298433631658554,2.5282769203186035
1623867317887,0.17257285118103027,0.11291803419589996,-0.01225054170936346,-9.425971984863281,-0.24181437492370605,2.535459518432617
1623868269850,0.16937705874443054,0.10918960720300674,-0.014913702383637428,-9.425971984863281,-0.26575639843940735,2.5258827209472656
1623869284812,0.16937705874443054,0.10599381476640701,-0.014381070621311665,-9.41400146484375,-0.28730419278144836,2.5306711196899414
1623870268025,0.1720402091741562,0.1065264493227005,-0.01225054170936346,-9.41400146484375,-0.31124621629714966,2.5498247146606445
1623871267375,0.17310547828674316,0.10972224175930023,-0.01757686398923397,-9.425971984863281,-0.2801215946674347,2.5115175247192383
1623872313850,0.17363810539245605,0.11185277253389359,-0.022370554506778717,-9.437943458557129,-0.2801215946674347,2.477998733520508
1623873265650,0.17363810539245605,0.10546118766069412,-0.029827404767274857,-9.452308654785156,-0.3064578175544739,2.4827871322631836
1623874264837,0.1709749549627304,0.10333065688610077,-0.03568635880947113,-9.478644371032715,-0.2992752194404602,2.5282769203186035
1623875264075,0.1672465205192566,0.09906959533691406,-0.040480051189661026,-9.478644371032715,-0.26815059781074524,2.513911724090576
1623876263350,0.16511599719524384,0.09853696823120117,-0.04687163606286049,-9.485827445983887,-0.2825157940387726,2.5091233253479004
1623877309662,0.1661812663078308,0.09800433367490768,-0.047404270619153976,-9.497797966003418,-0.26815059781074524,2.5043349266052246
1623878261537,0.16990968585014343,0.09800433367490768,-0.055393751710653305,-9.493009567260742,-0.23702597618103027,2.5091233253479004
1623879260862,0.16831178963184357,0.09693906456232071,-0.0601874440908432,-9.469067573547363,-0.2106897532939911,2.535459518432617
1623880260000,0.1709749549627304,0.09427590668201447,-0.07243798673152924,-9.473855972290039,-0.22505496442317963,2.5953147411346436
1623881259037,0.1709749549627304,0.09054747968912125,-0.07350324839353561,-9.461885452270508,-0.24181437492370605,2.585737943649292
1623882305512,0.17044231295585632,0.09001485258340836,-0.08415589481592178,-9.423578262329102,-0.24181437492370605,2.580949544906616
1623883257500,0.16564862430095673,0.08681905269622803,-0.09001485258340836,-9.394847869873047,-0.24899697303771973,2.583343744277954
1623884256675,0.16405072808265686,0.08468852937221527,-0.09960222989320755,-9.373299598693848,-0.26575639843940735,2.5977089405059814
1623885255887,0.16351810097694397,0.08096010237932205,-0.10439591854810715,-9.330204010009766,-0.24899697303771973,2.6216509342193604
1623886254950,0.16458337008953094,0.07616641372442245,-0.10759171098470688,-9.301473617553711,-0.2561795711517334,2.6240451335906982
1623887301475,0.1619202047586441,0.0740358829498291,-0.11185277253389359,-9.26795482635498,-0.2561795711517334,2.6192567348480225
1623888253362,0.162452831864357,0.0697748214006424,-0.11664646118879318,-9.241618156433105,-0.27054479718208313,2.6168625354766846
1623889252462,0.162452831864357,0.06391587108373642,-0.12463594228029251,-9.222464561462402,-0.2849099934101105,2.6168625354766846
1623890251712,0.1661812663078308,0.06072007492184639,-0.13315805792808533,-9.205705642700195,-0.26336219906806946,2.6168625354766846
1623891250812,0.16511599719524384,0.058589547872543335,-0.1395496428012848,-9.167398452758789,-0.27054479718208313,2.559401750564575
1623892300375,0.15872441232204437,0.054861120879650116,-0.14647386968135834,-9.186552047729492,-0.272938996553421,2.5498247146606445
1623893249275,0.1528654545545578,0.04527373984456062,-0.1523328274488449,-9.174580574035645,-0.2825157940387726,2.542642116546631
1623894248325,0.1528654545545578,0.03621899336576462,-0.1571265161037445,-9.148244857788086,-0.3232172429561615,2.540247917175293
1623895247612,0.1581917703151703,0.0324905663728714,-0.16138756275177002,-9.150638580322266,-0.395043283700943,2.559401750564575
1623896246762,0.15925703942775726,0.030892670154571533,-0.1672465205192566,-9.131484985351562,-0.3758896589279175,2.559401750564575
1623897293300,0.1581917703151703,0.02876214124262333,-0.17257285118103027,-9.136273384094238,-0.38067808747291565,2.516305923461914
1623898245162,0.1528654545545578,0.022903187200427055,-0.1763012707233429,-9.14585018157959,-0.40462008118629456,2.5306711196899414
1623899244087,0.15180018544197083,0.01810949668288231,-0.17789916694164276,-9.157821655273438,-0.42856210470199585,2.5498247146606445
1623900243537,0.15180018544197083,0.011185277253389359,-0.17843179404735565,-9.162610054016113,-0.44532153010368347,2.535459518432617
1623901242600,0.15020228922367096,0.007989483885467052,-0.17896443605422974,-9.162610054016113,-0.47644615173339844,2.5330653190612793
1623902289262,0.14753912389278412,0.001597896683961153,-0.18269285559654236,-9.191340446472168,-0.4884171485900879,2.5450363159179688
1623903240950,0.14487597346305847,0.0,-0.1853560209274292,-9.217676162719727,-0.5099649429321289,2.5713727474212646
1623904240250,0.14594122767448425,-0.00532632227987051,-0.1858886480331421,-9.229647636413574,-0.5291185975074768,2.5713727474212646
1623905239612,0.14594122767448425,-0.009054748341441154,-0.19174760580062866,-9.229647636413574,-0.5363011956214905,2.542642116546631
1623906252950,0.1390170156955719,-0.014913702383637428,-0.1949433982372284,-9.248801231384277,-0.5674257874488831,2.564190149307251
1623907285112,0.13688649237155914,-0.01757686398923397,-0.19600866734981537,-9.229647636413574,-0.5722141861915588,2.5689785480499268
1623908237012,0.13209278881549835,-0.018642129376530647,-0.19121497869491577,-9.270349502563477,-0.5674257874488831,2.5498247146606445
1623909236200,0.13262543082237244,-0.019174760207533836,-0.18748654425144196,-9.279926300048828,-0.5770025849342346,2.5498247146606445
1623910235362,0.12836436927318573,-0.02130528911948204,-0.19228023290634155,-9.260772705078125,-0.5889736413955688,2.559401750564575
1623911234462,0.12889699637889862,-0.02503371611237526,-0.19334550201892853,-9.25598430633545,-0.5674257874488831,2.5522189140319824
1623912280975,0.1299622654914856,-0.030360037460923195,-0.19600866734981537,-9.23443603515625,-0.5674257874488831,2.6001031398773193
1623913232887,0.13156016170978546,-0.034088462591171265,-0.1949433982372284,-9.205705642700195,-0.5602431893348694,2.5689785480499268
1623914232037,0.13209278881549835,-0.03621899336576462,-0.1944107711315155,-9.193734169006348,-0.5530605912208557,2.5522189140319824
1623915231025,0.1304948925971985,-0.03621899336576462,-0.1949433982372284,-9.184157371520996,-0.5506663918495178,2.5474305152893066
1623916230137,0.12889699637889862,-0.03568635880947113,-0.19387812912464142,-9.165003776550293,-0.5554547905921936,2.5450363159179688
1623917276812,0.125168576836586,-0.03941478580236435,-0.19228023290634155,-9.153033256530762,-0.5554547905921936,2.5785553455352783
1623918228725,0.12090751528739929,-0.04207794740796089,-0.18695391714572906,-9.141061782836914,-0.5602431893348694,2.5737669467926025
1623919227850,0.11877699196338654,-0.04900216683745384,-0.1800297051668167,-9.10993766784668,-0.545877993106842,2.5761611461639404
1623920227112,0.11504856497049332,-0.0511326938867569,-0.17523600161075592,-9.069235801696777,-0.5291185975074768,2.580949544906616
1623921226212,0.11504856497049332,-0.05379585549235344,-0.1709749549627304,-9.038111686706543,-0.5291185975074768,2.585737943649292
1623922273137,0.10918960720300674,-0.052197959274053574,-0.1715075820684433,-9.02135181427002,-0.5650315880775452,2.58813214302063
1623923224562,0.10812434554100037,-0.05379585549235344,-0.1709749549627304,-9.002198219299316,-0.5746083855628967,2.561795949935913
1623924223637,0.10546118766069412,-0.06125270947813988,-0.16511599719524384,-9.035717010498047,-0.608127236366272,2.559401750564575
1623925222975,0.1065264493227005,-0.06817692518234253,-0.1576591432094574,-9.071630477905273,-0.6344634294509888,2.5522189140319824
1623926222237,0.1022653877735138,-0.07190535217523575,-0.15925703942775726,-9.081207275390625,-0.6392518877983093,2.5474305152893066
1623927268462,0.09960222989320755,-0.06764429807662964,-0.15978966653347015,-9.064447402954102,-0.6344634294509888,2.5689785480499268
1623928220462,0.09587380290031433,-0.06657902896404266,-0.1576591432094574,-9.064447402954102,-0.6224924325942993,2.535459518432617
1623929219587,0.09534116834402084,-0.06711166352033615,-0.14487597346305847,-9.114726066589355,-0.6153098344802856,2.5306711196899414
1623930218837,0.09374327212572098,-0.07030745595693588,-0.13795174658298492,-9.153033256530762,-0.6177040338516235,2.5306711196899414
1623931218000,0.09054747968912125,-0.07510114461183548,-0.12836436927318573,-9.17936897277832,-0.6224924325942993,2.540247917175293
1623932264425,0.087884321808815,-0.07936220616102219,-0.12357068061828613,-9.222464561462402,-0.6248866319656372,2.561795949935913
1623933216300,0.08681905269622803,-0.07936220616102219,-0.11717909574508667,-9.241618156433105,-0.6392518877983093,2.535459518432617
1623934215475,0.08522115647792816,-0.07723167538642883,-0.11717909574508667,-9.23682975769043,-0.6224924325942993,2.5498247146606445
1623935214725,0.08522115647792816,-0.07669904083013535,-0.11345066875219345,-9.251195907592773,-0.5770025849342346,2.5785553455352783
1623936213775,0.08202536404132843,-0.07776430994272232,-0.10918960720300674,-9.26795482635498,-0.5386953949928284,2.5953147411346436
1623937260337,0.08042746782302856,-0.07936220616102219,-0.10492855310440063,-9.26795482635498,-0.5386953949928284,2.585737943649292
1623938212200,0.07563377916812897,-0.08202536404132843,-0.09853696823120117,-9.296685218811035,-0.5626373887062073,2.585737943649292
1623939211437,0.07350324839353561,-0.08948221802711487,-0.09054747968912125,-9.306262016296387,-0.5315127968788147,2.566584348678589
1623940210700,0.07616641372442245,-0.09161274880170822,-0.08415589481592178,-9.308656692504883,-0.4908113479614258,2.5761611461639404
1623941209712,0.07563377916812897,-0.09054747968912125,-0.07776430994272232,-9.296685218811035,-0.47165775299072266,2.5977089405059814
1623942256162,0.07084009051322937,-0.08628642559051514,-0.07030745595693588,-9.277531623840332,-0.47405195236206055,2.609679937362671
1623943222337,0.06764429807662964,-0.08522115647792816,-0.054861120879650116,-9.279926300048828,-0.45010992884635925,2.6192567348480225
1623944207400,0.06444849818944931,-0.08575379103422165,-0.051665328443050385,-9.2655611038208,-0.4644751250743866,2.5905263423919678
1623945206437,0.0649811327457428,-0.09001485258340836,-0.04900216683745384,-9.25598430633545,-0.45489832758903503,2.6216509342193604
1623946205762,0.06125270947813988,-0.09054747968912125,-0.0511326938867569,-9.229647636413574,-0.44771572947502136,2.626439332962036
1623947252200,0.05805691331624985,-0.08735168725252151,-0.04207794740796089,-9.205705642700195,-0.43335050344467163,2.5953147411346436
1623948203900,0.05752428248524666,-0.08415589481592178,-0.037816889584064484,-9.215282440185547,-0.40701428055763245,2.5761611461639404
1623949203125,0.05752428248524666,-0.08575379103422165,-0.03142530098557472,-9.167398452758789,-0.40701428055763245,2.561795949935913
1623950202400,0.05965480953454971,-0.08681905269622803,-0.026098979637026787,-9.121908187866211,-0.38067808747291565,2.5282769203186035
1623951201525,0.052197959274053574,-0.08735168725252151,-0.02183792181313038,-9.095572471618652,-0.3663128614425659,2.5306711196899414
1623952247775,0.047936901450157166,-0.08948221802711487,-0.017044231295585632,-9.064447402954102,-0.3471592366695404,2.5522189140319824
1623953199825,0.047404270619153976,-0.08894958347082138,-0.014381070621311665,-9.016563415527344,-0.31842881441116333,2.559401750564575
1623954198850,0.04953479766845703,-0.08522115647792816,-0.007989483885467052,-8.992621421813965,-0.30885201692581177,2.492363929748535
1623955198137,0.044741109013557434,-0.07669904083013535,-0.003728425595909357,-8.966285705566406,-0.3016694188117981,2.4636335372924805
1623956197275,0.040480051189661026,-0.07350324839353561,0.003728425595909357,-8.966285705566406,-0.26096799969673157,2.454056739807129
1623957243900,0.03834952041506767,-0.07297061383724213,0.00532632227987051,-8.944737434387207,-0.23942017555236816,2.4372973442077637
1623958195525,0.03675162419676781,-0.07669904083013535,0.007989483885467052,-8.892065048217773,-0.2537853717803955,2.410961151123047
1623959194800,0.0324905663728714,-0.07723167538642883,0.012783173471689224,-8.851364135742188,-0.2322375625371933,2.4229321479797363
1623960193900,0.03142530098557472,-0.07829693704843521,0.017044231295585632,-8.834604263305664,-0.22026655077934265,2.3942017555236816
1623961192962,0.03195793554186821,-0.0697748214006424,0.020240025594830513,-8.80348014831543,-0.19153614342212677,2.3487119674682617
1623962239387,0.027696875855326653,-0.0649811327457428,0.02450108341872692,-8.777143478393555,-0.1628057211637497,2.319981575012207
1623963191412,0.02503371611237526,-0.061785340309143066,0.03195793554186821,-8.757989883422852,-0.15083470940589905,2.3080103397369385
1623964190775,0.022370554506778717,-0.06711166352033615,0.03621899336576462,-8.738836288452148,-0.15322890877723694,2.2816741466522217
1623965189925,0.02450108341872692,-0.06870955973863602,0.037284258753061295,-8.7268648147583,-0.16759411990642548,2.2840683460235596
1623966188925,0.02503371611237526,-0.0692421942949295,0.03888215497136116,-8.71728801727295,-0.16759411990642548,2.3104045391082764
1623967235525,0.02450108341872692,-0.06391587108373642,0.044741109013557434,-8.686163902282715,-0.16998831927776337,2.317587375640869
1623968187337,0.019707392901182175,-0.05965480953454971,0.048469532281160355,-8.667010307312012,-0.17477671802043915,2.3127989768981934
1623969186587,0.013848437927663326,-0.054861120879650116,0.05592638626694679,-8.683769226074219,-0.17477671802043915,2.3151931762695312
1623970185887,0.009587380103766918,-0.05326322466135025,0.05645901709794998,-8.664615631103516,-0.17477671802043915,2.341529369354248
1623971184887,0.01225054170936346,-0.05326322466135025,0.06285060197114944,-8.645462036132812,-0.1388636976480484,2.3774423599243164
1623972231237,0.015446335077285767,-0.047936901450157166,0.0649811327457428,-8.62630844116211,-0.10055647045373917,2.3295583724975586
1623973183137,0.017044231295585632,-0.041012682020664215,0.06817692518234253,-8.597578048706055,-0.0694318488240242,2.2816741466522217
1623974182275,0.016511598601937294,-0.03515372797846794,0.06711166352033615,-8.554482460021973,-0.043095629662275314,2.2888567447662354
1623975181462,0.017044231295585632,-0.037284258753061295,0.0697748214006424,-8.547300338745117,-0.0454898327589035,2.3056161403656006
1623976180812,0.014381070621311665,-0.03941478580236435,0.07616641372442245,-8.554482460021973,-0.028730420395731926,2.296039342880249
1623977227200,0.009587380103766918,-0.04207794740796089,0.07723167538642883,-8.542511940002441,0.002394201699644327,2.2673089504241943
1623978179025,0.004261057823896408,-0.03515372797846794,0.07669904083013535,-8.523358345031738,0.011971008963882923,2.2697031497955322
1623979178337,0.000532632227987051,-0.02876214124262333,0.07616641372442245,-8.508993148803711,0.004788403399288654,2.3032219409942627
1623980190925,0.002663161139935255,-0.022903187200427055,0.0830906331539154,-8.497021675109863,0.016759412363171577,2.298433542251587
1623981176587,0.003728425595909357,-0.023968450725078583,0.0830906331539154,-8.485051155090332,0.06464345008134842,2.298433542251587
1623982223037,0.011717909015715122,-0.02450108341872692,0.08415589481592178,-8.453926086425781,0.08619125932455063,2.279279947280884
1623983175000,0.012783173471689224,-0.02130528911948204,0.08255799859762192,-8.42040729522705,0.07422025501728058,2.250549554824829
1623984174362,0.01065264455974102,-0.01810949668288231,0.0836232602596283,-8.391676902770996,0.05746084079146385,2.229001760482788
1623985173237,0.007456851191818714,-0.013848437927663326,0.08522115647792816,-8.377311706542969,0.08140286058187485,2.2433669567108154
1623986172550,0.006924218963831663,-0.008522115647792816,0.08415589481592178,-8.343792915344238,0.12928690016269684,2.209848165512085
1623987218950,0.006391586735844612,-0.00532632227987051,0.07989483326673508,-8.300697326660156,0.10534487664699554,2.209848165512085
1623988171000,-0.001597896683961153,-0.009587380103766918,0.0740358829498291,-8.257601737976074,0.08619125932455063,2.231395959854126
1623989169825,-0.007456851191818714,-0.008522115647792816,0.06870955973863602,-8.233659744262695,0.07900865375995636,2.233790159225464
1623990169150,-0.005858954507857561,-0.008522115647792816,0.07137271761894226,-8.233659744262695,0.08379705995321274,2.2026655673980713
1623991168362,0.001597896683961153,-0.006924218963831663,0.07137271761894226,-8.233659744262695,0.07661445438861847,2.2002713680267334
1623992214837,0.006924218963831663,-0.012783173471689224,0.07243798673152924,-8.219294548034668,0.08140286058187485,2.2002713680267334
1623993166662,0.007456851191818714,-0.013848437927663326,0.06657902896404266,-8.200140953063965,0.10773907601833344,2.1739351749420166
1623994165837,0.00532632227987051,-0.01065264455974102,0.06551376730203629,-8.188169479370117,0.1412578970193863,2.1475989818573
1623995164900,0.004793690051883459,-0.007989483885467052,0.06072007492184639,-8.188169479370117,0.15801730751991272,2.140416383743286
1623996164300,0.006924218963831663,-0.009587380103766918,0.055393751710653305,-8.176198959350586,0.11971008777618408,2.145204782485962
1623997210925,0.006924218963831663,-0.015978967770934105,0.04580637440085411,-8.17141056060791,0.1388636976480484,2.1475989818573
1623998162575,0.004261057823896408,-0.016511598601937294,0.03888215497136116,-8.190564155578613,0.1412578970193863,2.1068975925445557
1623999161787,0.002663161139935255,-0.01757686398923397,0.037284258753061295,-8.209717750549316,0.14844051003456116,2.0661959648132324
1624000160975,0.003195793367922306,-0.017044231295585632,0.037284258753061295,-8.219294548034668,0.15801730751991272,2.0470423698425293
1624001160275,0.002130528911948204,-0.019174760207533836,0.03302319720387459,-8.219294548034668,0.15562310814857483,2.054224967956543
1624002206475,0.001597896683961153,-0.019707392901182175,0.026631612330675125,-8.2312650680542,0.1604115217924118,2.075773000717163
1624003158425,-0.001065264455974102,-0.019707392901182175,0.019174760207533836,-8.24084186553955,0.1388636976480484,2.1068975925445557
1624004157662,0.003728425595909357,-0.022903187200427055,0.015978967770934105,-8.22887134552002,0.12449848651885986,2.123656988143921
1624005156812,0.004793690051883459,-0.02556634694337845,0.01065264455974102,-8.214506149291992,0.11971008777618408,2.1140801906585693
1624006155987,0.005858954507857561,-0.030360037460923195,0.002663161139935255,-8.224082946777344,0.1149216815829277,2.097320795059204
1624007202462,0.001597896683961153,-0.0324905663728714,-0.002130528911948204,-8.224082946777344,0.12689268589019775,2.123656988143921
1624008154400,0.000532632227987051,-0.0324905663728714,-0.004793690051883459,-8.243236541748047,0.15322890877723694,2.094926595687866
1624009153600,0.003195793367922306,-0.03515372797846794,-0.011185277253389359,-8.250418663024902,0.1173158809542656,2.121262788772583
1624010152662,0.006924218963831663,-0.03462109714746475,-0.015446335077285767,-8.22887134552002,0.090979665517807,2.1523873805999756
1624011151987,0.009054748341441154,-0.03675162419676781,-0.022903187200427055,-8.192957878112793,0.1149216815829277,2.145204782485962
1624012190125,0.006924218963831663,-0.034088462591171265,-0.02556634694337845,-8.245630264282227,0.11013327538967133,2.1763293743133545
1624013150187,0.00532632227987051,-0.03675162419676781,-0.029294773936271667,-8.26478385925293,0.10055647045373917,2.2002713680267334
1624014149512,0.006391586735844612,-0.03888215497136116,-0.033555831760168076,-8.291120529174805,0.08858546614646912,2.1763293743133545
1624015148600,0.009054748341441154,-0.040480051189661026,-0.03515372797846794,-8.307880401611328,0.07422025501728058,2.161964178085327
1624016147987,0.009054748341441154,-0.041012682020664215,-0.041012682020664215,-8.329427719116211,0.05267243832349777,2.1715409755706787
1624017194337,0.006924218963831663,-0.04207794740796089,-0.04367584362626076,-8.389283180236816,0.009576806798577309,2.1475989818573
1624018146300,0.004793690051883459,-0.03994741663336754,-0.05273059383034706,-8.415618896484375,0.028730420395731926,2.169146776199341
1624019145337,0.004261057823896408,-0.040480051189661026,-0.05699165165424347,-8.463502883911133,0.014365210197865963,2.166752576828003
1624020144600,0.005858954507857561,-0.04207794740796089,-0.0601874440908432,-8.530540466308594,-0.028730420395731926,2.1715409755706787
1624021143662,0.007989483885467052,-0.04527373984456062,-0.058589547872543335,-8.59997272491455,-0.06464345008134842,2.1763293743133545
1624022190212,0.009587380103766918,-0.04314321279525757,-0.061785340309143066,-8.652645111083984,-0.05267243832349777,2.1523873805999756
1624023142225,0.008522115647792816,-0.040480051189661026,-0.06604639440774918,-8.695740699768066,-0.05746084079146385,2.1571757793426514
1624024154012,0.00532632227987051,-0.03888215497136116,-0.07084009051322937,-8.71728801727295,-0.090979665517807,2.1332337856292725
1624025140450,0.006924218963831663,-0.03994741663336754,-0.07297061383724213,-8.71489429473877,-0.09576807171106339,2.1380221843719482
1624026139625,0.006391586735844612,-0.03994741663336754,-0.07669904083013535,-8.712499618530273,-0.08619125932455063,2.145204782485962
1624027186087,0.009587380103766918,-0.03675162419676781,-0.07989483326673508,-8.722076416015625,-0.07422025501728058,2.126051187515259
1624028137887,0.00532632227987051,-0.030892670154571533,-0.08468852937221527,-8.743624687194824,-0.0454898327589035,2.126051187515259
1624029137037,0.004793690051883459,-0.02450108341872692,-0.08575379103422165,-8.688557624816895,-0.07422025501728058,2.1116859912872314
1624030136287,0.00532632227987051,-0.023435818031430244,-0.08628642559051514,-8.664615631103516,-0.040701430290937424,2.123656988143921
1624031135600,0.008522115647792816,-0.023968450725078583,-0.09161274880170822,-8.62630844116211,-0.014365210197865963,2.161964178085327
1624032182000,0.010120012797415257,-0.02183792181313038,-0.09906959533691406,-8.544905662536621,-0.0454898327589035,2.185906171798706
1624033133862,0.010120012797415257,-0.022370554506778717,-0.10759171098470688,-8.504204750061035,-0.0694318488240242,2.126051187515259
1624034132887,0.01065264455974102,-0.023435818031430244,-0.10812434554100037,-8.480262756347656,-0.05027823522686958,2.1356279850006104
1624035132237,0.007989483885467052,-0.02503371611237526,-0.10705908387899399,-8.451532363891602,-0.05746084079146385,2.145204782485962
1624036131375,0.005858954507857561,-0.019174760207533836,-0.11025487631559372,-8.406042098999023,-0.06464345008134842,2.1356279850006104
1624037177812,0.002663161139935255,-0.018642129376530647,-0.11345066875219345,-8.362946510314941,-0.05985504388809204,2.1116859912872314
1624038129725,0.004793690051883459,-0.01810949668288231,-0.11771172285079956,-8.365341186523438,-0.05267243832349777,2.097320795059204
1624039128637,0.006391586735844612,-0.023968450725078583,-0.11664646118879318,-8.413225173950195,-0.10055647045373917,2.0685904026031494
1624040127925,0.009587380103766918,-0.023968450725078583,-0.11771172285079956,-8.42040729522705,-0.1173158809542656,2.075773000717163
1624041127287,0.011717909015715122,-0.022903187200427055,-0.12357068061828613,-8.418013572692871,-0.12928690016269684,2.073378801345825
1624042173737,0.012783173471689224,-0.02130528911948204,-0.12729910016059875,-8.44434928894043,-0.1364694982767105,2.056619167327881
1624043125400,0.011717909015715122,-0.019174760207533836,-0.12783174216747284,-8.516175270080566,-0.12928690016269684,2.049436569213867
1624044124837,0.007989483885467052,-0.018642129376530647,-0.12623384594917297,-8.561665534973145,-0.11971008777618408,2.073378801345825
1624045123862,0.006924218963831663,-0.01757686398923397,-0.12676647305488586,-8.559270858764648,-0.1173158809542656,2.030282974243164
1624046122925,0.007989483885467052,-0.015446335077285767,-0.1294296383857727,-8.578424453735352,-0.1364694982767105,2.0039467811584473
1624047169325,0.011185277253389359,-0.008522115647792816,-0.1294296383857727,-8.614337921142578,-0.1388636976480484,2.006340980529785
1624048121375,0.011717909015715122,-0.002663161139935255,-0.12783174216747284,-8.643068313598633,-0.11971008777618408,2.0159177780151367
1624049120437,0.011717909015715122,-0.000532632227987051,-0.1294296383857727,-8.65982723236084,-0.14365209639072418,2.013523578643799
1624050119625,0.013315806165337563,-0.002130528911948204,-0.13209278881549835,-8.638279914855957,-0.15801730751991272,2.0207061767578125
1624051119062,0.013315806165337563,-0.002130528911948204,-0.1347559541463852,-8.611943244934082,-0.15322890877723694,2.0374655723571777
1624052165437,0.012783173471689224,-0.004261057823896408,-0.13528859615325928,-8.592789649963379,-0.15801730751991272,2.0398597717285156
1624053117375,0.013315806165337563,-0.006391586735844612,-0.13528859615325928,-8.573636054992676,-0.16759411990642548,2.032677173614502
1624054125275,0.013315806165337563,-0.004261057823896408,-0.13741911947727203,-8.530540466308594,-0.13407529890537262,2.0446481704711914
1624055115475,0.017044231295585632,0.002130528911948204,-0.13688649237155914,-8.544905662536621,-0.14604631066322327,2.0446481704711914
1624056114887,0.011185277253389359,0.006924218963831663,-0.13635385036468506,-8.49941635131836,-0.12928690016269684,2.0590133666992188
1624057161287,0.013848437927663326,0.012783173471689224,-0.13582122325897217,-8.437167167663574,-0.11013327538967133,2.073378801345825
1624058113062,0.009054748341441154,0.014913702383637428,-0.14221280813217163,-8.394071578979492,-0.10055647045373917,2.0709846019744873
1624059112350,0.011717909015715122,0.02077265828847885,-0.14647386968135834,-8.372523307800293,-0.10055647045373917,2.032677173614502
1624060111362,0.011185277253389359,0.020240025594830513,-0.14966966211795807,-8.286332130432129,-0.11013327538967133,2.0614075660705566
1624061121475,0.016511598601937294,0.022370554506778717,-0.1432780772447586,-8.26478385925293,-0.09816227108240128,2.0638017654418945
1624062157387,0.01810949668288231,0.01810949668288231,-0.13635385036468506,-8.209717750549316,-0.08140286058187485,2.051830768585205
1624063108775,0.023968450725078583,0.01810949668288231,-0.12623384594917297,-8.123526573181152,-0.05746084079146385,2.049436569213867
1624064108012,0.02556634694337845,0.01757686398923397,-0.12463594228029251,-8.044517517089844,-0.031124621629714966,2.0590133666992188
1624065107487,0.02450108341872692,0.019707392901182175,-0.12197278439998627,-8.061277389526367,-0.05506663769483566,2.0207061767578125
1624066106275,0.022370554506778717,0.019174760207533836,-0.1203748881816864,-7.999027729034424,-0.019153613597154617,2.0398597717285156
1624067152937,0.020240025594830513,0.019707392901182175,-0.11504856497049332,-7.975085735321045,-0.004788403399288654,2.049436569213867
1624068104900,0.026631612330675125,0.01810949668288231,-0.10812434554100037,-7.975085735321045,-0.033518824726343155,2.056619167327881
1624069104075,0.02556634694337845,0.015978967770934105,-0.10865698009729385,-7.9846625328063965,-0.08619125932455063,2.0638017654418945
1624070103075,0.030360037460923195,0.012783173471689224,-0.10386328399181366,-8.010998725891113,-0.08619125932455063,2.027888774871826
1624071102437,0.0324905663728714,0.01225054170936346,-0.10546118766069412,-8.032546997070312,-0.13168109953403473,1.987187385559082
1624072148750,0.03621899336576462,0.01225054170936346,-0.0926780104637146,-8.078036308288574,-0.17238251864910126,1.9823989868164062
1624073100862,0.037816889584064484,0.009587380103766918,-0.08894958347082138,-8.130708694458008,-0.21308395266532898,1.9967641830444336
1624074100000,0.03675162419676781,0.004793690051883459,-0.08042746782302856,-8.188169479370117,-0.2561795711517334,2.013523578643799
1624075098975,0.040480051189661026,0.002663161139935255,-0.07723167538642883,-8.248024940490723,-0.28730419278144836,2.0039467811584473
1624076098137,0.04261057823896408,0.000532632227987051,-0.06817692518234253,-8.360552787780762,-0.26336219906806946,1.9919757843017578
1624077144637,0.04687163606286049,0.000532632227987051,-0.05965480953454971,-8.456320762634277,-0.26096799969673157,1.98958158493042
1624078096625,0.047936901450157166,-0.001597896683961153,-0.05752428248524666,-8.556877136230469,-0.2777273952960968,2.006340980529785
1624079095900,0.0463390052318573,-0.001065264455974102,-0.05752428248524666,-8.65982723236084,-0.2944868206977844,2.0207061767578125
1624080095087,0.04207794740796089,0.001065264455974102,-0.062317971140146255,-8.746018409729004,-0.2968810200691223,2.0159177780151367
1624081094112,0.041012682020664215,0.003195793367922306,-0.0601874440908432,-8.832210540771484,-0.26575639843940735,2.0374655723571777
1624082140625,0.04900216683745384,0.001597896683961153,-0.05432849004864693,-8.863334655761719,-0.2537853717803955,2.0207061767578125
1624083092275,0.05645901709794998,-0.001597896683961153,-0.04420847445726395,-8.875306129455566,-0.2082955539226532,2.0470423698425293
1624084091587,0.06072007492184639,-0.001597896683961153,-0.037816889584064484,-8.877699851989746,-0.15322890877723694,2.075773000717163
1624085090700,0.05592638626694679,0.004261057823896408,-0.037284258753061295,-8.875306129455566,-0.1149216815829277,2.075773000717163
1624086090025,0.05379585549235344,0.006391586735844612,-0.03834952041506767,-8.875306129455566,-0.08858546614646912,2.075773000717163
1624087136362,0.05326322466135025,0.005858954507857561,-0.037816889584064484,-8.78193187713623,-0.016759412363171577,2.094926595687866
1624088088187,0.05805691331624985,0.002663161139935255,-0.03675162419676781,-8.7268648147583,0.0071826050989329815,2.0901381969451904
1624089087350,0.06444849818944931,0.004261057823896408,-0.027164245024323463,-8.683769226074219,0.031124621629714966,2.097320795059204
1624090086675,0.06817692518234253,0.005858954507857561,-0.020240025594830513,-8.638279914855957,0.0454898327589035,2.1308395862579346
1624091092350,0.06817692518234253,0.004793690051883459,-0.009587380103766918,-8.573636054992676,-0.002394201699644327,2.1523873805999756
1624092132300,0.06817692518234253,0.003195793367922306,-0.006391586735844612,-8.525752067565918,-0.011971008963882923,2.1595699787139893
1624093084187,0.0692421942949295,0.003728425595909357,0.001065264455974102,-8.501810073852539,0.0071826050989329815,2.1763293743133545
1624094083387,0.06870955973863602,0.00532632227987051,0.005858954507857561,-8.47786808013916,-0.002394201699644327,2.1595699787139893
1624095082412,0.06444849818944931,0.004793690051883459,0.009054748341441154,-8.463502883911133,-0.028730420395731926,2.1356279850006104
1624096081675,0.06338323652744293,0.001065264455974102,0.01225054170936346,-8.47547435760498,-0.031124621629714966,2.161964178085327
1624097128150,0.06604639440774918,0.0,0.019174760207533836,-8.473079681396484,-0.08619125932455063,2.126051187515259
1624098087987,0.07084009051322937,-0.002663161139935255,0.02822950854897499,-8.47786808013916,-0.1388636976480484,2.1116859912872314
1624099079037,0.07350324839353561,-0.006391586735844612,0.037284258753061295,-8.513781547546387,-0.16519992053508759,2.0709846019744873
1624100078312,0.07616641372442245,-0.009054748341441154,0.04687163606286049,-8.564059257507324,-0.17956513166427612,2.0254945755004883
1624101077487,0.08042746782302856,-0.013315806165337563,0.05645901709794998,-8.609549522399902,-0.18914192914962769,2.0207061767578125
1624102123975,0.08149272948503494,-0.012783173471689224,0.06444849818944931,-8.681375503540039,-0.17717093229293823,2.0614075660705566
1624103075737,0.08255799859762192,-0.011717909015715122,0.07084009051322937,-8.724471092224121,-0.20111294090747833,2.0254945755004883
1624104075037,0.07936220616102219,-0.011185277253389359,0.07297061383724213,-8.774749755859375,-0.21787235140800476,1.987187385559082
1624105074125,0.08149272948503494,-0.009054748341441154,0.07776430994272232,-8.813056945800781,-0.20350714027881622,1.965639591217041
1624106073262,0.08255799859762192,-0.006391586735844612,0.08415589481592178,-8.851364135742188,-0.1604115217924118,1.9728221893310547
1624107119925,0.08522115647792816,-0.000532632227987051,0.09214537590742111,-8.904036521911621,-0.14604631066322327,2.032677173614502
1624108071625,0.08468852937221527,0.004793690051883459,0.09161274880170822,-8.925583839416504,-0.15322890877723694,2.0231003761291504
1624109070987,0.08255799859762192,0.004793690051883459,0.09427590668201447,-8.942343711853027,-0.16998831927776337,2.0207061767578125
1624110070200,0.08415589481592178,0.005858954507857561,0.09906959533691406,-8.959102630615234,-0.16998831927776337,2.0207061767578125
1624111069137,0.0836232602596283,0.006391586735844612,0.10972224175930023,-8.975862503051758,-0.15562310814857483,2.0254945755004883
1624112115587,0.09054747968912125,0.009587380103766918,0.11504856497049332,-8.990227699279785,-0.14844051003456116,2.0422539710998535
1624113067400,0.09640643745660782,0.01065264455974102,0.11984225362539291,-8.968679428100586,-0.1628057211637497,2.051830768585205
1624114066762,0.1017327606678009,0.015446335077285767,0.12463594228029251,-8.932766914367676,-0.15322890877723694,2.0614075660705566
1624115065862,0.09693906456232071,0.016511598601937294,0.1299622654914856,-8.916007041931152,-0.1364694982767105,2.0709846019744873
1624116065050,0.087884321808815,0.020240025594830513,0.1342233270406723,-8.923190116882324,-0.12928690016269684,2.080561399459839
1624117111612,0.08202536404132843,0.023435818031430244,0.14061491191387177,-8.932766914367676,-0.13407529890537262,2.0877439975738525
1624118063437,0.08468852937221527,0.027696875855326653,0.1432780772447586,-8.87291145324707,-0.12210428714752197,2.075773000717163
1624119062550,0.09374327212572098,0.033555831760168076,0.14913703501224518,-8.83939266204834,-0.10534487664699554,2.097320795059204
1624120061825,0.09906959533691406,0.03302319720387459,0.14700649678707123,-8.877699851989746,-0.07182604819536209,2.1068975925445557
1624121060950,0.10120012611150742,0.03302319720387459,0.15499597787857056,-8.904036521911621,-0.043095629662275314,2.1116859912872314
1624122107375,0.09800433367490768,0.03142530098557472,0.16032230854034424,-8.880094528198242,-0.035913024097681046,2.1116859912872314
1624123059237,0.09853696823120117,0.03621899336576462,0.16937705874443054,-8.87291145324707,-0.05746084079146385,2.0853497982025146
1624124058512,0.1017327606678009,0.03994741663336754,0.17257285118103027,-8.877699851989746,-0.035913024097681046,2.0446481704711914
1624125057637,0.10546118766069412,0.04314321279525757,0.1720402091741562,-8.87291145324707,-0.0454898327589035,2.051830768585205
1624126056962,0.10492855310440063,0.04314321279525757,0.1715075820684433,-8.863334655761719,-0.038307227194309235,2.054224967956543
1624127103250,0.10120012611150742,0.0463390052318573,0.1720402091741562,-8.863334655761719,-0.0071826050989329815,2.032677173614502
1624128060512,0.09853696823120117,0.04527373984456062,0.16990968585014343,-8.884882926940918,-0.014365210197865963,2.0254945755004883
1624129054337,0.1022653877735138,0.04314321279525757,0.1715075820684433,-8.908824920654297,0.0071826050989329815,2.0254945755004883
1624130053462,0.10599381476640701,0.03568635880947113,0.17523600161075592,-8.908824920654297,0.021547814831137657,2.0374655723571777
1624131052712,0.1065264493227005,0.03515372797846794,0.1810949593782425,-8.911218643188477,0.021547814831137657,2.0446481704711914
1624132099175,0.10439591854810715,0.03888215497136116,0.18322549760341644,-8.927978515625,0.0071826050989329815,2.030282974243164
1624133051062,0.10705908387899399,0.04687163606286049,0.18429075181484222,-8.947132110595703,-0.019153613597154617,1.9967641830444336
1624134050025,0.11345066875219345,0.048469532281160355,0.18748654425144196,-8.939949035644531,-0.028730420395731926,1.98958158493042
1624135057225,0.11717909574508667,0.04900216683745384,0.18801918625831604,-8.96389102935791,-0.031124621629714966,2.0015525817871094
1624136048600,0.11717909574508667,0.05060006305575371,0.18429075181484222,-8.978256225585938,-0.05027823522686958,1.9967641830444336
1624137095000,0.11398330330848694,0.05060006305575371,0.1800297051668167,-8.999804496765137,-0.0694318488240242,1.987187385559082
1624138046837,0.11504856497049332,0.05432849004864693,0.17949706315994263,-9.038111686706543,-0.06464345008134842,1.9943699836730957
1624139046075,0.11771172285079956,0.05379585549235344,0.1810949593782425,-9.064447402954102,-0.038307227194309235,1.9991583824157715
1624140045300,0.11930961906909943,0.05752428248524666,0.1810949593782425,-9.071630477905273,-0.05746084079146385,1.9991583824157715
1624141044450,0.12090751528739929,0.05326322466135025,0.18162760138511658,-9.08838939666748,-0.06703764945268631,1.9967641830444336
1624142090837,0.12090751528739929,0.04953479766845703,0.1805623322725296,-9.14585018157959,-0.090979665517807,1.98958158493042
1624143042762,0.12144014984369278,0.04314321279525757,0.17949706315994263,-9.21288776397705,-0.11971008777618408,1.9800047874450684
1624144042050,0.1203748881816864,0.04367584362626076,0.17736653983592987,-9.232041358947754,-0.11252748221158981,1.9800047874450684
1624145041150,0.11984225362539291,0.047404270619153976,0.17576864361763,-9.253589630126953,-0.12449848651885986,1.9847931861877441
1624146040287,0.12357068061828613,0.054861120879650116,0.1768338978290558,-9.303868293762207,-0.1173158809542656,1.965639591217041
1624147086950,0.1257012039422989,0.058589547872543335,0.17576864361763,-9.344569206237793,-0.10534487664699554,1.9536685943603516
1624148038712,0.12303804606199265,0.06338323652744293,0.17417074739933014,-9.370905876159668,-0.10295067727565765,1.9560627937316895
1624149037800,0.11930961906909943,0.06551376730203629,0.17363810539245605,-9.411606788635254,-0.12210428714752197,1.9728221893310547
1624150036925,0.11930961906909943,0.06711166352033615,0.1720402091741562,-9.402029991149902,-0.0694318488240242,1.9536685943603516
1624151036137,0.12250541895627975,0.06551376730203629,0.1667138934135437,-9.411606788635254,-0.090979665517807,1.968033790588379
1624152082625,0.12303804606199265,0.06391587108373642,0.16085493564605713,-9.411606788635254,-0.11252748221158981,2.008735179901123
1624153034462,0.12410331517457962,0.06338323652744293,0.16138756275177002,-9.411606788635254,-0.10295067727565765,2.030282974243164
1624154033662,0.12197278439998627,0.062317971140146255,0.16458337008953094,-9.430760383605957,-0.06464345008134842,2.0015525817871094
1624155032850,0.12410331517457962,0.06125270947813988,0.16831178963184357,-9.44991397857666,-0.08140286058187485,2.0159177780151367
1624156032050,0.12410331517457962,0.06444849818944931,0.16405072808265686,-9.428366661071777,-0.05506663769483566,1.9847931861877441
1624157078425,0.12463594228029251,0.0697748214006424,0.15872441232204437,-9.41639518737793,-0.05746084079146385,2.013523578643799
1624158030237,0.12463594228029251,0.07297061383724213,0.1533980816602707,-9.409213066101074,-0.07182604819536209,2.030282974243164
1624159029712,0.12410331517457962,0.0692421942949295,0.15126755833625793,-9.409213066101074,-0.07661445438861847,2.011129379272461
1624160028825,0.12729910016059875,0.06338323652744293,0.15073493123054504,-9.402029991149902,-0.04788403585553169,2.0422539710998535
1624161027950,0.12783174216747284,0.06125270947813988,0.14966966211795807,-9.3828763961792,-0.05985504388809204,2.0374655723571777
1624162074425,0.12463594228029251,0.06551376730203629,0.14966966211795807,-9.375694274902344,-0.06703764945268631,2.0254945755004883
1624163026337,0.12090751528739929,0.06604639440774918,0.1486043930053711,-9.351752281188965,-0.06224924325942993,2.0231003761291504
1624164025525,0.12303804606199265,0.06604639440774918,0.14753912389278412,-9.32302188873291,-0.043095629662275314,2.0207061767578125
1624165030262,0.12676647305488586,0.062317971140146255,0.1438107043504715,-9.366117477416992,-0.021547814831137657,1.9728221893310547
1624166023862,0.1294296383857727,0.06817692518234253,0.14008228480815887,-9.346963882446289,-0.023942017927765846,1.9943699836730957
1624167070225,0.12729910016059875,0.06764429807662964,0.13688649237155914,-9.363722801208496,-0.021547814831137657,2.0231003761291504
1624168022162,0.1299622654914856,0.06817692518234253,0.13528859615325928,-9.385271072387695,-0.0071826050989329815,2.0039467811584473
1624169021412,0.13102753460407257,0.06285060197114944,0.13102753460407257,-9.394847869873047,-0.002394201699644327,1.9800047874450684
1624170020537,0.1299622654914856,0.0601874440908432,0.12676647305488586,-9.3828763961792,-0.026336219161748886,2.0183119773864746
1624171019775,0.12889699637889862,0.05592638626694679,0.12410331517457962,-9.397241592407227,-0.026336219161748886,2.011129379272461
1624172066062,0.12836436927318573,0.051665328443050385,0.12303804606199265,-9.39245319366455,-0.019153613597154617,2.0254945755004883
1624173018050,0.13209278881549835,0.0511326938867569,0.12197278439998627,-9.435548782348633,-0.009576806798577309,2.03507137298584
1624174017212,0.1304948925971985,0.055393751710653305,0.11717909574508667,-9.481039047241211,-0.0071826050989329815,2.0470423698425293
1624175016312,0.1347559541463852,0.05965480953454971,0.11824435740709305,-9.485827445983887,-0.023942017927765846,2.0614075660705566
1624176015625,0.1342233270406723,0.06072007492184639,0.11185277253389359,-9.521739959716797,-0.040701430290937424,2.0446481704711914
1624177062062,0.13635385036468506,0.06072007492184639,0.11078750342130661,-9.516951560974121,-0.08619125932455063,2.0446481704711914
1624178013962,0.13528859615325928,0.058589547872543335,0.10333065688610077,-9.543288230895996,-0.06703764945268631,2.051830768585205
1624179012925,0.138484388589859,0.058589547872543335,0.10333065688610077,-9.564835548400879,-0.0454898327589035,2.0661959648132324
1624180012100,0.1390170156955719,0.052197959274053574,0.09640643745660782,-9.57201862335205,-0.05027823522686958,2.075773000717163
1624181011287,0.14008228480815887,0.047404270619153976,0.09693906456232071,-9.605537414550781,-0.05506663769483566,2.0446481704711914
1624182057975,0.13795174658298492,0.04420847445726395,0.0926780104637146,-9.59596061706543,-0.05506663769483566,2.0398597717285156
1624183009912,0.13741911947727203,0.04314321279525757,0.09161274880170822,-9.586383819580078,-0.05506663769483566,2.0638017654418945
1624184008962,0.13741911947727203,0.044741109013557434,0.087884321808815,-9.59835433959961,-0.04788403585553169,2.0685904026031494
1624185008262,0.1438107043504715,0.05060006305575371,0.0830906331539154,-9.619902610778809,-0.031124621629714966,2.0470423698425293
1624186007312,0.15073493123054504,0.05432849004864693,0.0740358829498291,-9.605537414550781,-0.019153613597154617,2.032677173614502
1624187053837,0.1533980816602707,0.054861120879650116,0.061785340309143066,-9.586383819580078,-0.021547814831137657,2.0183119773864746
1624188005575,0.15020228922367096,0.047404270619153976,0.05379585549235344,-9.600749015808105,0.023942017927765846,2.0422539710998535
1624189004850,0.14168018102645874,0.04420847445726395,0.047936901450157166,-9.617507934570312,0.011971008963882923,2.0661959648132324
1624190003950,0.1342233270406723,0.04420847445726395,0.041012682020664215,-9.615114212036133,-0.043095629662275314,2.0661959648132324
1624191003225,0.13315805792808533,0.04367584362626076,0.03994741663336754,-9.593565940856934,-0.07182604819536209,2.0374655723571777
1624192049712,0.1395496428012848,0.047936901450157166,0.03834952041506767,-9.57201862335205,-0.035913024097681046,2.0470423698425293
1624193001600,0.14540860056877136,0.0463390052318573,0.037284258753061295,-9.552865028381348,-0.040701430290937424,2.0398597717285156
1624194000812,0.14647386968135834,0.04687163606286049,0.026098979637026787,-9.567230224609375,-0.04788403585553169,2.0374655723571777
1624194999862,0.1438107043504715,0.04580637440085411,0.020240025594830513,-9.581595420837402,-0.06224924325942993,2.0446481704711914
1624195998950,0.14540860056877136,0.04367584362626076,0.016511598601937294,-9.576807022094727,-0.08379705995321274,2.051830768585205
1624197037187,0.14913703501224518,0.04261057823896408,0.01810949668288231,-9.605537414550781,-0.08858546614646912,2.0254945755004883
1624197997400,0.15073493123054504,0.03675162419676781,0.016511598601937294,-9.59596061706543,-0.08858546614646912,2.011129379272461
1624198996637,0.1480717658996582,0.037284258753061295,0.012783173471689224,-9.627084732055664,-0.11013327538967133,2.0039467811584473
1624199995737,0.14647386968135834,0.03568635880947113,0.009587380103766918,-9.639056205749512,-0.1173158809542656,2.0207061767578125
1624200994937,0.14966966211795807,0.03568635880947113,0.000532632227987051,-9.612719535827637,-0.10295067727565765,2.0446481704711914
1624202041425,0.15393072366714478,0.03568635880947113,-0.001597896683961153,-9.610325813293457,-0.1149216815829277,2.0039467811584473
1624202993350,0.1581917703151703,0.03994741663336754,-0.003728425595909357,-9.63187313079834,-0.09576807171106339,2.03507137298584
1624203992537,0.15659387409687042,0.0415453165769577,-0.003195793367922306,-9.682151794433594,-0.11252748221158981,2.030282974243164
1624204991675,0.15020228922367096,0.037816889584064484,-0.009587380103766918,-9.718064308166504,-0.12689268589019775,2.027888774871826
1624205991050,0.1443433314561844,0.033555831760168076,-0.017044231295585632,-9.72285270690918,-0.12210428714752197,2.0446481704711914
1624207037512,0.1438107043504715,0.029827404767274857,-0.022903187200427055,-9.696516990661621,-0.10773907601833344,2.0829555988311768
1624207989237,0.1486043930053711,0.029827404767274857,-0.023968450725078583,-9.715670585632324,-0.11971008777618408,2.0590133666992188
1624208997325,0.1533980816602707,0.029827404767274857,-0.027696875855326653,-9.7420072555542,-0.1628057211637497,2.0925323963165283
1624209987487,0.15393072366714478,0.033555831760168076,-0.026631612330675125,-9.756372451782227,-0.18914192914962769,2.126051187515259
1624210986950,0.15393072366714478,0.03462109714746475,-0.026631612330675125,-9.765949249267578,-0.181959331035614,2.1499931812286377
1624212033350,0.15446335077285767,0.03142530098557472,-0.02822950854897499,-9.782708168029785,-0.1604115217924118,2.1595699787139893
1624212985237,0.1571265161037445,0.023968450725078583,-0.029294773936271667,-9.787496566772461,-0.1867477297782898,2.1140801906585693
1624213984437,0.16085493564605713,0.019707392901182175,-0.03195793554186821,-9.852140426635742,-0.19393034279346466,2.1715409755706787
1624214983550,0.16138756275177002,0.020240025594830513,-0.033555831760168076,-9.888052940368652,-0.1867477297782898,2.190694570541382
1624215982900,0.1576591432094574,0.023435818031430244,-0.03888215497136116,-9.916783332824707,-0.20111294090747833,2.185906171798706
1624217029275,0.15393072366714478,0.023968450725078583,-0.04261057823896408,-9.943120002746582,-0.23942017555236816,2.185906171798706
1624217981100,0.1533980816602707,0.018642129376530647,-0.04261057823896408,-9.93593692779541,-0.21308395266532898,2.2002713680267334
1624218980250,0.1581917703151703,0.01757686398923397,-0.04527373984456062,-10.002974510192871,-0.19632454216480255,2.1930887699127197
1624219979562,0.162452831864357,0.01757686398923397,-0.04900216683745384,-10.072406768798828,-0.19632454216480255,2.190694570541382
1624220978637,0.16564862430095673,0.018642129376530647,-0.05326322466135025,-10.098742485046387,-0.22026655077934265,2.185906171798706
1624222025125,0.1672465205192566,0.016511598601937294,-0.05060006305575371,-10.103530883789062,-0.24899697303771973,2.1787235736846924
1624222976862,0.1667138934135437,0.015978967770934105,-0.051665328443050385,-10.14902114868164,-0.24899697303771973,2.161964178085327
1624223976150,0.16458337008953094,0.019174760207533836,-0.054861120879650116,-10.204087257385254,-0.2322375625371933,2.1475989818573
1624224975437,0.1619202047586441,0.020240025594830513,-0.061785340309143066,-10.256760597229004,-0.28969842195510864,2.1308395862579346
1624225974475,0.16138756275177002,0.023435818031430244,-0.061785340309143066,-10.309432983398438,-0.3208230435848236,2.142810583114624
1624227020800,0.16138756275177002,0.022370554506778717,-0.06391587108373642,-10.342951774597168,-0.3232172429561615,2.1571757793426514
1624227972900,0.1576591432094574,0.022370554506778717,-0.06657902896404266,-10.347740173339844,-0.3280056416988373,2.140416383743286
1624228971875,0.15606124699115753,0.02503371611237526,-0.07350324839353561,-10.381258964538574,-0.3663128614425659,2.169146776199341
1624229971312,0.15499597787857056,0.02822950854897499,-0.07669904083013535,-10.433931350708008,-0.3711012601852417,2.1380221843719482
1624230970575,0.15978966653347015,0.03195793554186821,-0.07137271761894226,-10.448296546936035,-0.35913026332855225,2.1164743900299072
1624232016937,0.1619202047586441,0.030892670154571533,-0.07350324839353561,-10.45547866821289,-0.35673606395721436,2.123656988143921
1624232968800,0.16458337008953094,0.030892670154571533,-0.07669904083013535,-10.484209060668945,-0.3734954595565796,2.1499931812286377
1624233967962,0.1667138934135437,0.03142530098557472,-0.0836232602596283,-10.524910926818848,-0.36152446269989014,2.1523873805999756
1624234967062,0.16298545897006989,0.034088462591171265,-0.087884321808815,-10.515334129333496,-0.3495534360408783,2.1332337856292725
1624235966137,0.16085493564605713,0.03462109714746475,-0.08575379103422165,-10.539276123046875,-0.363918662071228,2.1284453868865967
1624237012725,0.16032230854034424,0.03675162419676781,-0.08468852937221527,-10.575188636779785,-0.38307228684425354,2.123656988143921
1624237964587,0.16405072808265686,0.03462109714746475,-0.08149272948503494,-10.589553833007812,-0.3758896589279175,2.126051187515259
1624238971537,0.16831178963184357,0.03515372797846794,-0.08255799859762192,-10.560823440551758,-0.31842881441116333,2.166752576828003
1624239962887,0.16831178963184357,0.03462109714746475,-0.087884321808815,-10.54645824432373,-0.31364041566848755,2.145204782485962
1624240962150,0.16564862430095673,0.03888215497136116,-0.09214537590742111,-10.529699325561523,-0.3232172429561615,2.1475989818573
1624242008687,0.16458337008953094,0.0415453165769577,-0.09534116834402084,-10.503362655639648,-0.3280056416988373,2.1787235736846924
1624242960475,0.16564862430095673,0.04367584362626076,-0.09534116834402084,-10.467450141906738,-0.3208230435848236,2.209848165512085
1624243959600,0.16990968585014343,0.044741109013557434,-0.09480854123830795,-10.409989356994629,-0.30885201692581177,2.2242133617401123
1624244958750,0.16884441673755646,0.04367584362626076,-0.09640643745660782,-10.383652687072754,-0.31603461503982544,2.2242133617401123
1624245968387,0.1709749549627304,0.0415453165769577,-0.09374327212572098,-10.36449909210205,-0.33039984107017517,2.212242364883423
1624247004400,0.17310547828674316,0.04207794740796089,-0.08948221802711487,-10.314221382141113,-0.31842881441116333,2.2409727573394775
1624247956300,0.17470337450504303,0.044741109013557434,-0.0836232602596283,-10.280702590942383,-0.31842881441116333,2.2649147510528564
1624248955462,0.17523600161075592,0.0511326938867569,-0.08575379103422165,-10.287884712219238,-0.35434186458587646,2.248155355453491
1624249954625,0.17363810539245605,0.05432849004864693,-0.08628642559051514,-10.256760597229004,-0.363918662071228,2.2457611560821533
1624250953887,0.17417074739933014,0.059122178703546524,-0.09001485258340836,-10.26154899597168,-0.38546648621559143,2.252943754196167
1624252000262,0.1720402091741562,0.058589547872543335,-0.08628642559051514,-10.268731117248535,-0.3974374830722809,2.250549554824829
1624252952037,0.17363810539245605,0.055393751710653305,-0.08468852937221527,-10.280702590942383,-0.4118027091026306,2.2433669567108154
1624253951325,0.17576864361763,0.05273059383034706,-0.07989483326673508,-10.304644584655762,-0.4357447028160095,2.2361843585968018
1624254950650,0.17576864361763,0.0511326938867569,-0.07829693704843521,-10.32858657836914,-0.4405331015586853,2.2218191623687744
1624255949637,0.1768338978290558,0.05326322466135025,-0.07456851750612259,-10.371682167053223,-0.40222588181495667,2.2146365642547607
1624256996250,0.1763012707233429,0.05326322466135025,-0.0697748214006424,-10.45547866821289,-0.40940847992897034,2.1978771686553955
1624257947900,0.17736653983592987,0.05752428248524666,-0.06338323652744293,-10.515334129333496,-0.4381389021873474,2.1763293743133545
1624258947212,0.1768338978290558,0.05699165165424347,-0.061785340309143066,-10.54645824432373,-0.45489832758903503,2.166752576828003
1624259946437,0.17789916694164276,0.06072007492184639,-0.0649811327457428,-10.575188636779785,-0.42377370595932007,2.185906171798706
1624260945525,0.1810949593782425,0.06391587108373642,-0.0692421942949295,-10.615890502929688,-0.42377370595932007,2.1547815799713135
1624261992050,0.1848233938217163,0.0692421942949295,-0.0692421942949295,-10.66137981414795,-0.4357447028160095,2.1475989818573
1624262944025,0.18801918625831604,0.07030745595693588,-0.06817692518234253,-10.711658477783203,-0.4141969084739685,2.166752576828003
1624263943037,0.18801918625831604,0.06817692518234253,-0.06764429807662964,-10.757148742675781,-0.38067808747291565,2.188300371170044
1624264942387,0.18748654425144196,0.06711166352033615,-0.07243798673152924,-10.776302337646484,-0.36152446269989014,2.1739351749420166
1624265941400,0.18801918625831604,0.0692421942949295,-0.07297061383724213,-10.797849655151367,-0.35673606395721436,2.1547815799713135
1624266987962,0.18855181336402893,0.07510114461183548,-0.07350324839353561,-10.771513938903809,-0.3447650372982025,2.1978771686553955
1624267939912,0.18695391714572906,0.07669904083013535,-0.0697748214006424,-10.757148742675781,-0.3232172429561615,2.2146365642547607
1624268939012,0.18322549760341644,0.0788295716047287,-0.0740358829498291,-10.759542465209961,-0.31364041566848755,2.212242364883423
1624269938075,0.1848233938217163,0.07829693704843521,-0.07989483326673508,-10.769119262695312,-0.3208230435848236,2.2146365642547607
1624270937450,0.1896170824766159,0.0830906331539154,-0.08628642559051514,-10.769119262695312,-0.30885201692581177,2.2409727573394775
1624271983900,0.19654129445552826,0.08415589481592178,-0.08522115647792816,-10.764330863952637,-0.31603461503982544,2.252943754196167
1624272935750,0.199737086892128,0.08415589481592178,-0.0836232602596283,-10.74757194519043,-0.33758243918418884,2.250549554824829
1624273934887,0.2039981484413147,0.08468852937221527,-0.08149272948503494,-10.740388870239258,-0.3519476652145386,2.2673089504241943
1624274934050,0.2082592099905014,0.08681905269622803,-0.09161274880170822,-10.74996566772461,-0.33518823981285095,2.279279947280884
1624275941075,0.20985710620880127,0.087884321808815,-0.09587380290031433,-10.740388870239258,-0.2825157940387726,2.209848165512085
1624276979800,0.20772656798362732,0.087884321808815,-0.09960222989320755,-10.752360343933105,-0.33518823981285095,2.2194249629974365
1624277931525,0.20719394087791443,0.08415589481592178,-0.09374327212572098,-10.766725540161133,-0.3280056416988373,2.212242364883423
1624278930687,0.2082592099905014,0.0830906331539154,-0.09640643745660782,-10.766725540161133,-0.2992752194404602,2.2146365642547607
1624279929912,0.21465079486370087,0.0836232602596283,-0.10279802232980728,-10.74996566772461,-0.2801215946674347,2.2170307636260986
1624280929187,0.21571606397628784,0.08575379103422165,-0.10865698009729385,-10.737995147705078,-0.29209262132644653,2.1954829692840576
1624281975650,0.21518342196941376,0.08681905269622803,-0.11345066875219345,-10.733206748962402,-0.23702597618103027,2.1739351749420166
1624282937850,0.21624869108200073,0.08681905269622803,-0.11185277253389359,-10.737995147705078,-0.21308395266532898,2.1930887699127197
1624283926550,0.21891185641288757,0.08735168725252151,-0.10972224175930023,-10.7140531539917,-0.23942017555236816,2.212242364883423
1624284925675,0.22317290306091309,0.08894958347082138,-0.1022653877735138,-10.69489860534668,-0.2585738003253937,2.2170307636260986
1624285924937,0.22423817217350006,0.09480854123830795,-0.10333065688610077,-10.702081680297852,-0.22266076505184174,2.209848165512085
1624286971400,0.2274339646100998,0.10013486444950104,-0.10918960720300674,-10.663774490356445,-0.19871874153614044,2.255337953567505
1624287923300,0.2274339646100998,0.10865698009729385,-0.1161138266324997,-10.625467300415039,-0.26575639843940735,2.2625205516815186
1624288922375,0.23062975704669952,0.11291803419589996,-0.1203748881816864,-10.551246643066406,-0.26815059781074524,2.2601263523101807
1624289921687,0.23276029527187347,0.11185277253389359,-0.1161138266324997,-10.496180534362793,-0.2298433631658554,2.250549554824829
1624290920837,0.23861923813819885,0.10812434554100037,-0.11291803419589996,-10.47942066192627,-0.20350714027881622,2.2433669567108154
1624291967425,0.2407497763633728,0.10705908387899399,-0.10492855310440063,-10.42195987701416,-0.24181437492370605,2.2601263523101807
1624292919112,0.24021713435649872,0.1065264493227005,-0.10812434554100037,-10.400412559509277,-0.22266076505184174,2.2601263523101807
1624293918350,0.24021713435649872,0.10812434554100037,-0.11078750342130661,-10.333374977111816,-0.17956513166427612,2.248155355453491
1624294917500,0.24234767258167267,0.10972224175930023,-0.1203748881816864,-10.280702590942383,-0.1604115217924118,2.2409727573394775
1624295916725,0.24660873413085938,0.11078750342130661,-0.12303804606199265,-10.251972198486328,-0.1628057211637497,2.2361843585968018
1624296963225,0.2545982003211975,0.11078750342130661,-0.11717909574508667,-10.201693534851074,-0.13407529890537262,2.2170307636260986
1624297915012,0.25779399275779724,0.10865698009729385,-0.11717909574508667,-10.168174743652344,-0.08140286058187485,2.1954829692840576
1624298914287,0.260989785194397,0.10918960720300674,-0.11398330330848694,-10.153809547424316,-0.08619125932455063,2.2026655673980713
1624299913475,0.2631203234195709,0.10918960720300674,-0.1161138266324997,-10.14902114868164,-0.09576807171106339,2.2218191623687744
1624300912525,0.2641855776309967,0.10705908387899399,-0.11291803419589996,-10.139444351196289,-0.090979665517807,2.2409727573394775
1624301959112,0.26578348875045776,0.11185277253389359,-0.11238539963960648,-10.11550235748291,-0.07422025501728058,2.2409727573394775
1624302911075,0.2673813998699188,0.11451593041419983,-0.11078750342130661,-10.08198356628418,-0.11971008777618408,2.1954829692840576
1624303910150,0.27110981941223145,0.11771172285079956,-0.11185277253389359,-10.08198356628418,-0.11971008777618408,2.205059766769409
1624304909300,0.2743056118488312,0.11451593041419983,-0.1113201379776001,-10.079588890075684,-0.14844051003456116,2.229001760482788
1624305908487,0.27483823895454407,0.11185277253389359,-0.11717909574508667,-10.077195167541504,-0.17238251864910126,2.2673089504241943
1624306954862,0.27963191270828247,0.10439591854810715,-0.11824435740709305,-10.086771965026855,-0.1628057211637497,2.3127989768981934
1624307906837,0.28069719672203064,0.10333065688610077,-0.11877699196338654,-10.113107681274414,-0.1412578970193863,2.3151931762695312
1624308905925,0.2817624509334564,0.1022653877735138,-0.11930961906909943,-10.096348762512207,-0.11252748221158981,2.2816741466522217
1624309905150,0.27963191270828247,0.10333065688610077,-0.11717909574508667,-10.129867553710938,-0.11252748221158981,2.2625205516815186
1624310904462,0.28069719672203064,0.1022653877735138,-0.11930961906909943,-10.168174743652344,-0.1173158809542656,2.2361843585968018
1624311950850,0.2865561544895172,0.0974716991186142,-0.11717909574508667,-10.180145263671875,-0.10295067727565765,2.212242364883423
1624312910812,0.2908172011375427,0.09587380290031433,-0.11717909574508667,-10.180145263671875,-0.0694318488240242,2.231395959854126
1624313901837,0.29507824778556824,0.08948221802711487,-0.11984225362539291,-10.20887565612793,-0.038307227194309235,2.2385785579681396
1624314901075,0.2977414131164551,0.08735168725252151,-0.125168576836586,-10.254365921020508,-0.05267243832349777,2.2194249629974365
1624315900250,0.3004045784473419,0.08468852937221527,-0.12729910016059875,-10.285490989685059,-0.06703764945268631,2.2218191623687744
1624316946812,0.30253511667251587,0.08468852937221527,-0.1257012039422989,-10.302249908447266,-0.07661445438861847,2.231395959854126
1624317898475,0.3009372055530548,0.08894958347082138,-0.12197278439998627,-10.326191902160645,-0.0933738648891449,2.2146365642547607
1624318897750,0.30253511667251587,0.09534116834402084,-0.12144014984369278,-10.38604736328125,-0.10773907601833344,2.2433669567108154
1624319906600,0.3051982820034027,0.09693906456232071,-0.1257012039422989,-10.393229484558105,-0.12449848651885986,2.2457611560821533
1624320896162,0.3110572397708893,0.09214537590742111,-0.125168576836586,-10.429142951965332,-0.13168109953403473,2.252943754196167
1624321942575,0.3137204051017761,0.08681905269622803,-0.12729910016059875,-10.467450141906738,-0.14604631066322327,2.2697031497955322
1624322894437,0.3201119899749756,0.08468852937221527,-0.125168576836586,-10.474632263183594,-0.16759411990642548,2.2912509441375732
1624323893625,0.32224249839782715,0.08415589481592178,-0.125168576836586,-10.465055465698242,-0.18914192914962769,2.293645143508911
1624324892725,0.3233077824115753,0.08415589481592178,-0.12836436927318573,-10.474632263183594,-0.17956513166427612,2.3127989768981934
1624325891937,0.3206446170806885,0.08202536404132843,-0.12889699637889862,-10.486603736877441,-0.17238251864910126,2.298433542251587
1624326938462,0.3201119899749756,0.08149272948503494,-0.13582122325897217,-10.47942066192627,-0.1867477297782898,2.2601263523101807
1624327890337,0.3233077824115753,0.07776430994272232,-0.1342233270406723,-10.453084945678711,-0.2082955539226532,2.229001760482788
1624328889512,0.32756882905960083,0.0788295716047287,-0.14008228480815887,-10.453084945678711,-0.19871874153614044,2.231395959854126
1624329888775,0.33076462149620056,0.07989483326673508,-0.14114753901958466,-10.409989356994629,-0.16998831927776337,2.248155355453491
1624330887962,0.3328951597213745,0.0788295716047287,-0.14168018102645874,-10.38604736328125,-0.15322890877723694,2.2601263523101807
1624331934350,0.33555832505226135,0.0740358829498291,-0.1347559541463852,-10.340557098388672,-0.11013327538967133,2.2601263523101807
1624332886137,0.33662357926368713,0.07297061383724213,-0.12889699637889862,-10.271125793457031,-0.05267243832349777,2.2649147510528564
1624333885450,0.3371562063694,0.07723167538642883,-0.12889699637889862,-10.194510459899902,-0.028730420395731926,2.298433542251587
1624334884487,0.33662357926368713,0.0836232602596283,-0.13156016170978546,-10.182539939880371,-0.028730420395731926,2.2864625453948975
1624335883700,0.339286744594574,0.08149272948503494,-0.13528859615325928,-10.158597946166992,-0.0071826050989329815,2.279279947280884
1624336930187,0.3419499099254608,0.07510114461183548,-0.1342233270406723,-10.110713958740234,0.011971008963882923,2.2816741466522217
1624337882112,0.34514570236206055,0.0692421942949295,-0.13635385036468506,-10.06043529510498,0.016759412363171577,2.296039342880249
1624338881275,0.34621095657348633,0.06764429807662964,-0.138484388589859,-10.014945983886719,0.014365210197865963,2.322375774383545
1624339880500,0.34887412190437317,0.0649811327457428,-0.14221280813217163,-9.952696800231934,-0.011971008963882923,2.3295583724975586
1624340879575,0.35047200322151184,0.05965480953454971,-0.14061491191387177,-9.926360130310059,0.028730420395731926,2.319981575012207
1624341926012,0.35473307967185974,0.05592638626694679,-0.13315805792808533,-9.892841339111328,0.031124621629714966,2.300827741622925
1624342877962,0.3557983338832855,0.052197959274053574,-0.125168576836586,-9.873687744140625,0.040701430290937424,2.2912509441375732
1624343877150,0.3563309609889984,0.047936901450157166,-0.12357068061828613,-9.86889934539795,0.07661445438861847,2.2864625453948975
1624344876337,0.3600594103336334,0.040480051189661026,-0.1299622654914856,-9.828198432922363,0.05267243832349777,2.27209734916687
1624345875562,0.35952675342559814,0.03568635880947113,-0.13688649237155914,-9.840168952941895,0.05746084079146385,2.279279947280884
1624346921887,0.3648530840873718,0.0324905663728714,-0.138484388589859,-9.880870819091797,0.043095629662275314,2.2697031497955322
1624347873787,0.3653857111930847,0.030892670154571533,-0.13528859615325928,-9.904812812805176,0.043095629662275314,2.2625205516815186
1624348873087,0.3707120418548584,0.029827404767274857,-0.12889699637889862,-9.911994934082031,0.05267243832349777,2.2625205516815186
1624349877675,0.3717772960662842,0.02822950854897499,-0.1257012039422989,-9.943120002746582,0.011971008963882923,2.2457611560821533
1624350871412,0.3712446689605713,0.02450108341872692,-0.12676647305488586,-10.067618370056152,-0.019153613597154617,2.2457611560821533
1624351917737,0.3749730885028839,0.02077265828847885,-0.12676647305488586,-10.187328338623047,-0.014365210197865963,2.2146365642547607
1624352869700,0.3787015378475189,0.01757686398923397,-0.12357068061828613,-10.302249908447266,-0.028730420395731926,2.2002713680267334
1624353868987,0.3813646733760834,0.015446335077285767,-0.12144014984369278,-10.412383079528809,-0.05985504388809204,2.205059766769409
1624354868250,0.3808320462703705,0.011185277253389359,-0.12250541895627975,-10.498574256896973,-0.08379705995321274,2.2242133617401123
1624355867375,0.3813646733760834,0.005858954507857561,-0.12144014984369278,-10.704476356506348,-0.10773907601833344,2.2242133617401123
1624356913637,0.38242995738983154,0.003195793367922306,-0.11504856497049332,-10.876858711242676,-0.17717093229293823,2.2170307636260986
1624357865637,0.3840278387069702,0.001065264455974102,-0.10865698009729385,-11.02051067352295,-0.20111294090747833,2.2170307636260986
1624358864825,0.3840278387069702,0.003195793367922306,-0.10812434554100037,-11.183316230773926,-0.2106897532939911,2.2194249629974365
1624359863925,0.3845604658126831,0.004261057823896408,-0.10865698009729385,-11.382035255432129,-0.2346317619085312,2.22660756111145
1624360863212,0.38775625824928284,0.005858954507857561,-0.10972224175930023,-11.604695320129395,-0.26336219906806946,2.2361843585968018
1624361909550,0.39201733469963074,0.00532632227987051,-0.11398330330848694,-11.779472351074219,-0.28730419278144836,2.27209734916687
1624362861350,0.3936152160167694,0.007456851191818714,-0.1203748881816864,-11.91354751586914,-0.2944868206977844,2.2577321529388428
1624363860625,0.3898867964744568,0.013848437927663326,-0.125168576836586,-12.066776275634766,-0.3016694188117981,2.2649147510528564
1624364859762,0.38669100403785706,0.02130528911948204,-0.12303804606199265,-12.229582786560059,-0.31124621629714966,2.3104045391082764
1624365859012,0.38722363114356995,0.026631612330675125,-0.11877699196338654,-12.354081153869629,-0.31124621629714966,2.3343467712402344
1624366905462,0.3882889151573181,0.03142530098557472,-0.11717909574508667,-12.464214324951172,-0.33758243918418884,2.343923568725586
1624367857400,0.3893541693687439,0.0324905663728714,-0.11984225362539291,-12.538434028625488,-0.33518823981285095,2.363077163696289
1624368856512,0.3898867964744568,0.03195793554186821,-0.12357068061828613,-12.60307788848877,-0.31603461503982544,2.3750481605529785
1624369855687,0.39095208048820496,0.033555831760168076,-0.1294296383857727,-12.643778800964355,-0.28969842195510864,2.389413356781006
1624370854937,0.3936152160167694,0.03675162419676781,-0.13635385036468506,-12.619836807250977,-0.2561795711517334,2.4468741416931152
1624371901212,0.3930825889110565,0.040480051189661026,-0.14114753901958466,-12.60307788848877,-0.24660277366638184,2.4420857429504395
1624372853287,0.3930825889110565,0.04420847445726395,-0.14114753901958466,-12.583924293518066,-0.22266076505184174,2.4444799423217773
1624373852325,0.3930825889110565,0.048469532281160355,-0.1395496428012848,-12.540828704833984,-0.17956513166427612,2.4684219360351562
1624374851650,0.39521312713623047,0.05326322466135025,-0.14114753901958466,-12.485761642456055,-0.14604631066322327,2.492363929748535
1624375850862,0.39254996180534363,0.05699165165424347,-0.1443433314561844,-12.433089256286621,-0.15322890877723694,2.494758129119873
1624376897175,0.38775625824928284,0.05805691331624985,-0.15073493123054504,-12.344504356384277,-0.12689268589019775,2.518700122833252
1624377849162,0.3850931227207184,0.05965480953454971,-0.15552861988544464,-12.251130104064941,-0.08140286058187485,2.499546527862549
1624378848200,0.3850931227207184,0.058589547872543335,-0.162452831864357,-12.138602256774902,-0.05506663769483566,2.4827871322631836
1624379847437,0.388821542263031,0.0601874440908432,-0.1581917703151703,-12.023680686950684,-0.05746084079146385,2.4636335372924805
1624380846650,0.38775625824928284,0.06338323652744293,-0.162452831864357,-11.920730590820312,-0.07182604819536209,2.43011474609375
1624381915250,0.3850931227207184,0.06604639440774918,-0.16032230854034424,-11.834539413452148,-0.07661445438861847,2.406172752380371
1624382845000,0.3792341649532318,0.07030745595693588,-0.16351810097694397,-11.781867027282715,-0.06464345008134842,2.365471363067627
1624383844112,0.37763625383377075,0.07510114461183548,-0.16511599719524384,-11.707646369934082,-0.0694318488240242,2.343923568725586
1624384843312,0.3797667920589447,0.07776430994272232,-0.1709749549627304,-11.619060516357422,-0.08619125932455063,2.3295583724975586
1624385842362,0.37657099962234497,0.07936220616102219,-0.18269285559654236,-11.530475616455078,-0.10534487664699554,2.3127989768981934
1624386888912,0.374440461397171,0.07669904083013535,-0.18748654425144196,-11.434707641601562,-0.1149216815829277,2.27209734916687
1624387840825,0.3707120418548584,0.07776430994272232,-0.19121497869491577,-11.367670059204102,-0.1149216815829277,2.231395959854126
1624388840175,0.3717772960662842,0.07829693704843521,-0.1901497095823288,-11.281478881835938,-0.12210428714752197,2.209848165512085
1624389839250,0.3712446689605713,0.08042746782302856,-0.19174760580062866,-11.18092155456543,-0.12449848651885986,2.190694570541382
1624390838350,0.3669836223125458,0.087884321808815,-0.19174760580062866,-11.077971458435059,-0.1149216815829277,2.166752576828003
1624391884912,0.36325520277023315,0.09480854123830795,-0.19281287491321564,-10.991780281066895,-0.0933738648891449,2.1308395862579346
1624392836750,0.3605920374393463,0.09853696823120117,-0.19813919067382812,-10.881647109985352,-0.0933738648891449,2.1356279850006104
1624393840675,0.3616572916507721,0.09427590668201447,-0.2082592099905014,-10.790667533874512,-0.10055647045373917,2.1140801906585693
1624394835062,0.3653857111930847,0.09214537590742111,-0.21678131818771362,-10.687716484069824,-0.10055647045373917,2.1045033931732178
1624395834237,0.36751624941825867,0.09534116834402084,-0.21678131818771362,-10.579977035522461,-0.09576807171106339,2.099714994430542
1624396880800,0.36804887652397156,0.1017327606678009,-0.2125202715396881,-10.484209060668945,-0.0933738648891449,2.080561399459839
1624397832625,0.36751624941825867,0.10599381476640701,-0.20985710620880127,-10.424354553222656,-0.11013327538967133,2.056619167327881
1624398831825,0.3669836223125458,0.10705908387899399,-0.20932446420192719,-10.38844108581543,-0.1412578970193863,2.030282974243164
1624399830875,0.3669836223125458,0.10812434554100037,-0.21518342196941376,-10.340557098388672,-0.1628057211637497,2.0254945755004883
1624400830125,0.35899412631988525,0.11078750342130661,-0.2178465873003006,-10.302249908447266,-0.19153614342212677,2.0159177780151367
1624401876775,0.35420045256614685,0.11398330330848694,-0.21997711062431335,-10.29746150970459,-0.23942017555236816,1.9991583824157715
1624402828487,0.3520699143409729,0.11451593041419983,-0.22157500684261322,-10.338163375854492,-0.28969842195510864,1.9991583824157715
1624403827662,0.35420045256614685,0.11664646118879318,-0.21997711062431335,-10.383652687072754,-0.31842881441116333,1.9560627937316895
1624404826825,0.3557983338832855,0.11771172285079956,-0.2221076488494873,-10.438719749450684,-0.33039984107017517,1.9273324012756348
1624405826050,0.3520699143409729,0.12250541895627975,-0.22477079927921295,-10.481815338134766,-0.33518823981285095,1.9249382019042969
1624406872450,0.3531351685523987,0.125168576836586,-0.226368710398674,-10.532093048095703,-0.33518823981285095,1.9153614044189453
1624407824450,0.35047200322151184,0.12783174216747284,-0.2269013375043869,-10.60391902923584,-0.33279404044151306,1.8555063009262085
1624408823437,0.34993937611579895,0.13102753460407257,-0.226368710398674,-10.666168212890625,-0.3758896589279175,1.8483237028121948
1624409822662,0.34514570236206055,0.13315805792808533,-0.2311623990535736,-10.74757194519043,-0.33279404044151306,1.8507179021835327
1624410821875,0.3424825370311737,0.138484388589859,-0.23968450725078583,-10.797849655151367,-0.28969842195510864,1.8387469053268433
1624411868400,0.3419499099254608,0.1438107043504715,-0.24181503057479858,-10.828974723815918,-0.2753331959247589,1.821987509727478
1624412820062,0.34141725301742554,0.14700649678707123,-0.2450108379125595,-10.862493515014648,-0.2801215946674347,1.8291701078414917
1624413819237,0.3430151641368866,0.15180018544197083,-0.24181503057479858,-10.8505220413208,-0.272938996553421,1.8531121015548706
1624414818662,0.34141725301742554,0.1523328274488449,-0.24660873413085938,-10.860098838806152,-0.26096799969673157,1.900996208190918
1624415817637,0.339286744594574,0.15393072366714478,-0.2498045265674591,-10.836156845092773,-0.22744916379451752,1.944091796875
1624416864175,0.33129724860191345,0.1533980816602707,-0.2556634843349457,-10.769119262695312,-0.19393034279346466,1.9584569931030273
1624417816150,0.32650357484817505,0.1571265161037445,-0.2556634843349457,-10.675745010375977,-0.16519992053508759,1.9536685943603516
1624418815225,0.3243730366230011,0.16032230854034424,-0.25619611144065857,-10.57040023803711,-0.10295067727565765,1.9991583824157715
1624419814550,0.3254382908344269,0.15925703942775726,-0.25619611144065857,-10.47702693939209,-0.0694318488240242,2.0207061767578125
1624420813587,0.32703620195388794,0.15872441232204437,-0.2636529505252838,-10.3549222946167,-0.011971008963882923,2.0207061767578125
1624421860175,0.324905663728714,0.1576591432094574,-0.2721750736236572,-10.223241806030273,0.05746084079146385,2.0374655723571777
1624422811987,0.32650357484817505,0.15606124699115753,-0.2743056118488312,-10.108319282531738,0.10534487664699554,2.0590133666992188
1624423812475,0.3243730366230011,0.15020228922367096,-0.27483823895454407,-9.976638793945312,0.12449848651885986,2.0422539710998535
1624424810225,0.324905663728714,0.14647386968135834,-0.2695119082927704,-9.888052940368652,0.22744916379451752,2.013523578643799
1624425809437,0.3206446170806885,0.1432780772447586,-0.27483823895454407,-9.768342971801758,0.2753331959247589,2.0231003761291504
1624426855975,0.32117724418640137,0.14114753901958466,-0.27483823895454407,-9.617507934570312,0.31364041566848755,2.0159177780151367
1624427807950,0.3233077824115753,0.13688649237155914,-0.2785666584968567,-9.488221168518066,0.3447650372982025,2.0015525817871094
1624428807075,0.32597091794013977,0.1304948925971985,-0.27537086606025696,-9.41639518737793,0.35913026332855225,2.006340980529785
1624429806137,0.32756882905960083,0.12250541895627975,-0.27483823895454407,-9.344569206237793,0.3663128614425659,1.9752163887023926
1624430808562,0.32650357484817505,0.11291803419589996,-0.28122982382774353,-9.253589630126953,0.3734954595565796,1.9752163887023926
1624431851875,0.32597091794013977,0.10812434554100037,-0.28442561626434326,-9.150638580322266,0.35434186458587646,1.9632453918457031
1624432803825,0.3254382908344269,0.10386328399181366,-0.2822950780391693,-9.062053680419922,0.33758243918418884,1.9321208000183105
1624433802875,0.32597091794013977,0.09906959533691406,-0.27537086606025696,-8.98543930053711,0.3519476652145386,1.89860200881958
1624434802250,0.33023199439048767,0.09374327212572098,-0.2721750736236572,-8.937555313110352,0.38307228684425354,1.920149803161621
1624435801275,0.3339604139328003,0.087884321808815,-0.27483823895454407,-8.913613319396973,0.36152446269989014,1.9105730056762695
1624436847750,0.33662357926368713,0.08149272948503494,-0.2785666584968567,-8.87291145324707,0.31124621629714966,1.8722656965255737
1624437799612,0.33555832505226135,0.07510114461183548,-0.2775014042854309,-8.846575736999512,0.2992752194404602,1.8483237028121948
1624438798687,0.3344930410385132,0.07243798673152924,-0.27537086606025696,-8.83699893951416,0.3208230435848236,1.843535304069519
1624439800525,0.3344930410385132,0.07190535217523575,-0.2695119082927704,-8.834604263305664,0.272938996553421,1.8291701078414917
1624440797087,0.33609095215797424,0.06444849818944931,-0.2652508616447449,-8.87051773071289,0.24899697303771973,1.7645267248153687
1624441843625,0.339286744594574,0.05699165165424347,-0.260989785194397,-8.911218643188477,0.24899697303771973,1.7549498081207275
1624442795512,0.34514570236206055,0.04953479766845703,-0.25300031900405884,-8.942343711853027,0.22026655077934265,1.7405846118927002
1624443794725,0.3478088676929474,0.044741109013557434,-0.24660873413085938,-8.96389102935791,0.17477671802043915,1.7118542194366455
1624444793812,0.3483414947986603,0.041012682020664215,-0.24447819590568542,-8.975862503051758,0.17956513166427612,1.7166426181793213
1624445793000,0.34514570236206055,0.040480051189661026,-0.24447819590568542,-9.062053680419922,0.18914192914962769,1.723825216293335
1624446839512,0.34461307525634766,0.04207794740796089,-0.24394556879997253,-9.14345645904541,0.20111294090747833,1.702277421951294
1624447791500,0.34514570236206055,0.0415453165769577,-0.23861923813819885,-9.210494041442871,0.20350714027881622,1.7070658206939697
1624448790575,0.3483414947986603,0.03834952041506767,-0.2364887148141861,-9.282320022583008,0.21308395266532898,1.7190368175506592
1624449789737,0.34887412190437317,0.037816889584064484,-0.23276029527187347,-9.351752281188965,0.24420857429504395,1.7142484188079834
1624450789100,0.35420045256614685,0.037816889584064484,-0.2269013375043869,-9.35654067993164,0.2561795711517334,1.7405846118927002
1624451835337,0.35899412631988525,0.03834952041506767,-0.22104237973690033,-9.3828763961792,0.2825157940387726,1.7717093229293823
1624452787325,0.3616572916507721,0.03515372797846794,-0.213052898645401,-9.402029991149902,0.31364041566848755,1.7741035223007202
1624453786350,0.3611246645450592,0.03195793554186821,-0.2039981484413147,-9.397241592407227,0.3423708379268646,1.7956513166427612
1624454785612,0.36325520277023315,0.026631612330675125,-0.19707393646240234,-9.366117477416992,0.363918662071228,1.8411411046981812
1624455784750,0.3653857111930847,0.02556634694337845,-0.19334550201892853,-9.346963882446289,0.3758896589279175,1.7980455160140991
1624456831237,0.36804887652397156,0.02450108341872692,-0.1901497095823288,-9.32541561126709,0.37828385829925537,1.8148049116134644
1624457783237,0.3664509952068329,0.02556634694337845,-0.1901497095823288,-9.263166427612305,0.3878606855869293,1.8267759084701538
1624458782450,0.3701794147491455,0.02450108341872692,-0.18908444046974182,-9.21288776397705,0.4118027091026306,1.8315643072128296
1624459781450,0.37230992317199707,0.02556634694337845,-0.19228023290634155,-9.17936897277832,0.45250412821769714,1.8315643072128296
1624460780812,0.37657099962234497,0.02450108341872692,-0.1901497095823288,-9.133879661560059,0.49559974670410156,1.821987509727478
1624461827062,0.37763625383377075,0.02183792181313038,-0.18695391714572906,-9.083600997924805,0.44532153010368347,1.8411411046981812
1624462778837,0.3792341649532318,0.018642129376530647,-0.17843179404735565,-9.035717010498047,0.4405331015586853,1.8411411046981812
1624463778137,0.38242995738983154,0.013315806165337563,-0.1661812663078308,-9.002198219299316,0.44532153010368347,1.821987509727478
1624464777500,0.38669100403785706,0.006924218963831663,-0.16405072808265686,-8.983044624328613,0.4429273307323456,1.800439715385437
1624465776587,0.38775625824928284,0.001065264455974102,-0.16405072808265686,-8.971074104309082,0.4381389021873474,1.7908629179000854
1624466823050,0.3898867964744568,0.0,-0.16458337008953094,-8.992621421813965,0.43335050344467163,1.7741035223007202
1624467777287,0.3898867964744568,0.003195793367922306,-0.15925703942775726,-9.02135181427002,0.4165911078453064,1.7357962131500244
1624468774050,0.39095208048820496,0.002663161139935255,-0.15446335077285767,-9.045293807983398,0.38307228684425354,1.7310078144073486
1624469773387,0.39095208048820496,-0.001597896683961153,-0.15126755833625793,-9.078812599182129,0.33758243918418884,1.7310078144073486
1624470772462,0.39095208048820496,-0.009587380103766918,-0.14753912389278412,-9.131484985351562,0.2992752194404602,1.699883222579956
1624471818887,0.39095208048820496,-0.011717909015715122,-0.14221280813217163,-9.17936897277832,0.31364041566848755,1.702277421951294
1624472770900,0.3904194235801697,-0.016511598601937294,-0.1390170156955719,-9.193734169006348,0.28969842195510864,1.6831238269805908
1624473770062,0.39201733469963074,-0.013315806165337563,-0.13688649237155914,-9.248801231384277,0.26575639843940735,1.6831238269805908
1624474769312,0.3946805000305176,-0.01225054170936346,-0.1342233270406723,-9.344569206237793,0.2537853717803955,1.6927006244659424
1624475768412,0.3936152160167694,-0.009054748341441154,-0.12889699637889862,-9.440337181091309,0.24660277366638184,1.6879122257232666
1624476814662,0.3904194235801697,-0.007989483885467052,-0.12410331517457962,-9.466673851013184,0.24660277366638184,1.678335428237915
1624477766862,0.38669100403785706,-0.011717909015715122,-0.12090751528739929,-9.500192642211914,0.23942017555236816,1.7118542194366455
1624478765725,0.38775625824928284,-0.01065264455974102,-0.11930961906909943,-9.552865028381348,0.22266076505184174,1.721431016921997
1624479765112,0.38775625824928284,-0.009587380103766918,-0.11398330330848694,-9.588777542114258,0.20350714027881622,1.7334020137786865
1624480764175,0.38615837693214417,-0.003195793367922306,-0.10812434554100037,-9.615114212036133,0.19871874153614044,1.742978811264038
1624481810800,0.38775625824928284,0.0,-0.09640643745660782,-9.670180320739746,0.22744916379451752,1.7286136150360107
1624482762500,0.3904194235801697,0.00532632227987051,-0.087884321808815,-9.648633003234863,0.22026655077934265,1.7645267248153687
1624483761787,0.3930825889110565,0.009054748341441154,-0.08202536404132843,-9.682151794433594,0.22026655077934265,1.7884687185287476
1624484760887,0.38722363114356995,0.011717909015715122,-0.0836232602596283,-9.715670585632324,0.2059013545513153,1.8100165128707886
1624485760150,0.3840278387069702,0.012783173471689224,-0.08415589481592178,-9.732430458068848,0.181959331035614,1.8267759084701538
1624486806512,0.3797667920589447,0.014913702383637428,-0.0830906331539154,-9.739612579345703,0.1604115217924118,1.8387469053268433
1624487758300,0.37816888093948364,0.01810949668288231,-0.07829693704843521,-9.780314445495605,0.16519992053508759,1.8171991109848022
1624488757375,0.3802994191646576,0.02503371611237526,-0.06870955973863602,-9.782708168029785,0.17956513166427612,1.8171991109848022
1624489756850,0.3813646733760834,0.030892670154571533,-0.06072007492184639,-9.797073364257812,0.16998831927776337,1.8411411046981812
1624490756037,0.3856257498264313,0.037284258753061295,-0.055393751710653305,-9.823410034179688,0.1604115217924118,1.86508309841156
1624491802475,0.3856257498264313,0.04314321279525757,-0.05645901709794998,-9.849745750427246,0.1628057211637497,1.8602946996688843
1624492754337,0.38669100403785706,0.04687163606286049,-0.05592638626694679,-9.890447616577148,0.15562310814857483,1.8267759084701538
1624493753425,0.38296258449554443,0.05006743222475052,-0.05060006305575371,-9.907206535339355,0.15562310814857483,1.8052281141281128
1624494752637,0.37710362672805786,0.048469532281160355,-0.04261057823896408,-9.928754806518555,0.16998831927776337,1.8148049116134644
1624495751625,0.37337520718574524,0.051665328443050385,-0.03568635880947113,-9.959878921508789,0.17956513166427612,1.802833914756775
1624496798250,0.37337520718574524,0.059122178703546524,-0.0324905663728714,-9.998186111450195,0.17238251864910126,1.7549498081207275
1624497750487,0.3717772960662842,0.06711166352033615,-0.03302319720387459,-10.007762908935547,0.15801730751991272,1.7477672100067139
1624498749312,0.36858150362968445,0.07616641372442245,-0.029827404767274857,-10.012551307678223,0.1364694982767105,1.7669209241867065
1624499748587,0.3627225458621979,0.07723167538642883,-0.027164245024323463,-10.043676376342773,0.1388636976480484,1.7812861204147339
1624500747637,0.3600594103336334,0.08202536404132843,-0.019174760207533836,-10.079588890075684,0.12689268589019775,1.7717093229293823
1624501794175,0.3605920374393463,0.08628642559051514,-0.016511598601937294,-10.098742485046387,0.09816227108240128,1.7669209241867065
1624502745912,0.36432045698165894,0.09427590668201447,-0.01065264455974102,-10.091560363769531,0.08858546614646912,1.8124107122421265
1624503745037,0.3669836223125458,0.10013486444950104,-0.011185277253389359,-10.105925559997559,0.12689268589019775,1.7908629179000854
1624504747062,0.36378782987594604,0.10386328399181366,-0.011717909015715122,-10.093954086303711,0.12210428714752197,1.7956513166427612
1624505743387,0.3557983338832855,0.11078750342130661,-0.016511598601937294,-10.067618370056152,0.1149216815829277,1.8195933103561401
1624506789950,0.34993937611579895,0.1155811995267868,-0.018642129376530647,-10.038887977600098,0.12210428714752197,1.8387469053268433
1624507741900,0.3472762107849121,0.11824435740709305,-0.019707392901182175,-10.007762908935547,0.14365209639072418,1.8387469053268433
1624508741087,0.3472762107849121,0.12357068061828613,-0.017044231295585632,-9.962273597717285,0.1412578970193863,1.8076223134994507
1624509740125,0.3424825370311737,0.12463594228029251,-0.01757686398923397,-9.938331604003906,0.14365209639072418,1.8315643072128296
1624510739375,0.34088462591171265,0.12783174216747284,-0.02130528911948204,-9.897629737854004,0.15562310814857483,1.8363527059555054
1624511785975,0.33981937170028687,0.12357068061828613,-0.026631612330675125,-9.835380554199219,0.181959331035614,1.800439715385437
1624512737775,0.34141725301742554,0.12783174216747284,-0.02556634694337845,-9.77791976928711,0.2106897532939911,1.7621324062347412
1624513728525,0.3387541174888611,0.13156016170978546,-0.02450108341872692,-9.746795654296875,0.22744916379451752,1.8100165128707886
1624514736137,0.3371562063694,0.13635385036468506,-0.02450108341872692,-9.68694019317627,0.21787235140800476,1.8100165128707886
1624515735300,0.3334277868270874,0.13741911947727203,-0.027164245024323463,-9.648633003234863,0.2106897532939911,1.8148049116134644
1624516781812,0.33129724860191345,0.13688649237155914,-0.029827404767274857,-9.603142738342285,0.19871874153614044,1.802833914756775
1624517733712,0.3243730366230011,0.1390170156955719,-0.02876214124262333,-9.548076629638672,0.1843535304069519,1.778891921043396
1624518732862,0.32224249839782715,0.14114753901958466,-0.03142530098557472,-9.495404243469238,0.16998831927776337,1.7477672100067139
1624519731987,0.3190467059612274,0.14008228480815887,-0.030892670154571533,-9.493009567260742,0.15801730751991272,1.7477672100067139
1624520731075,0.32117724418640137,0.1390170156955719,-0.034088462591171265,-9.464279174804688,0.16759411990642548,1.7645267248153687
1624521777662,0.32224249839782715,0.13582122325897217,-0.034088462591171265,-9.423578262329102,0.16998831927776337,1.7573440074920654
1624522729587,0.3185140788555145,0.13528859615325928,-0.037816889584064484,-9.394847869873047,0.1628057211637497,1.7357962131500244
1624523728637,0.31212249398231506,0.13582122325897217,-0.03994741663336754,-9.38048267364502,0.15322890877723694,1.7334020137786865
1624524727850,0.30892670154571533,0.1347559541463852,-0.04527373984456062,-9.402029991149902,0.1149216815829277,1.7741035223007202
1624525727062,0.3067961633205414,0.1347559541463852,-0.04953479766845703,-9.38048267364502,0.1412578970193863,1.723825216293335
1624526773500,0.3051982820034027,0.13102753460407257,-0.051665328443050385,-9.35893440246582,0.14844051003456116,1.723825216293335
1624527725400,0.3046656548976898,0.1342233270406723,-0.05432849004864693,-9.351752281188965,0.1388636976480484,1.7381904125213623
1624528724562,0.30306774377822876,0.13209278881549835,-0.052197959274053574,-9.346963882446289,0.1364694982767105,1.7381904125213623
1624529723662,0.3009372055530548,0.13262543082237244,-0.05326322466135025,-9.318233489990234,0.16519992053508759,1.7334020137786865
1624530723025,0.2966761589050293,0.1294296383857727,-0.0511326938867569,-9.35654067993164,0.16759411990642548,1.7477672100067139
1624531769400,0.29507824778556824,0.12676647305488586,-0.05752428248524666,-9.332598686218262,0.15322890877723694,1.7621324062347412
1624532721100,0.2924151122570038,0.12197278439998627,-0.06657902896404266,-9.313445091247559,0.1628057211637497,1.776497721672058
1624533720400,0.2908172011375427,0.11504856497049332,-0.07616641372442245,-9.315838813781738,0.18914192914962769,1.7980455160140991
1624534719175,0.28975194692611694,0.11078750342130661,-0.07669904083013535,-9.32302188873291,0.15801730751991272,1.824381709098816
1624535718762,0.2881540358066559,0.1113201379776001,-0.07456851750612259,-9.315838813781738,0.19393034279346466,1.7812861204147339
1624536765287,0.28495824337005615,0.11238539963960648,-0.07456851750612259,-9.320627212524414,0.2346317619085312,1.7501614093780518
1624537717125,0.2822950780391693,0.11451593041419983,-0.07723167538642883,-9.32541561126709,0.2346317619085312,1.7621324062347412
1624538716400,0.2833603620529175,0.11345066875219345,-0.08415589481592178,-9.32302188873291,0.2322375625371933,1.7980455160140991
1624539715525,0.2828277349472046,0.11078750342130661,-0.08522115647792816,-9.301473617553711,0.26575639843940735,1.8100165128707886
1624540714712,0.2790992856025696,0.10705908387899399,-0.08202536404132843,-9.296685218811035,0.26336219906806946,1.778891921043396
1624541761175,0.27963191270828247,0.1022653877735138,-0.07989483326673508,-9.277531623840332,0.24660277366638184,1.8052281141281128
1624542713012,0.2790992856025696,0.09800433367490768,-0.08255799859762192,-9.260772705078125,0.24181437492370605,1.7980455160140991
1624543712275,0.2790992856025696,0.09001485258340836,-0.09534116834402084,-9.26795482635498,0.24181437492370605,1.7669209241867065
1624544711375,0.2737729847431183,0.08468852937221527,-0.09534116834402084,-9.28950309753418,0.24181437492370605,1.7405846118927002
1624545710550,0.2727077007293701,0.08415589481592178,-0.0926780104637146,-9.244012832641602,0.22744916379451752,1.7405846118927002
1624546757000,0.27164244651794434,0.08468852937221527,-0.08255799859762192,-9.23682975769043,0.26096799969673157,1.7669209241867065
1624547708737,0.2737729847431183,0.08415589481592178,-0.0830906331539154,-9.2655611038208,0.2298433631658554,1.776497721672058
1624548708162,0.2721750736236572,0.07989483326673508,-0.08468852937221527,-9.287108421325684,0.18914192914962769,1.7621324062347412
1624549707362,0.2684466540813446,0.07563377916812897,-0.08735168725252151,-9.28950309753418,0.17956513166427612,1.7286136150360107
1624550697925,0.2631203234195709,0.07243798673152924,-0.08575379103422165,-9.320627212524414,0.20111294090747833,1.699883222579956
1624551752900,0.2583266496658325,0.06764429807662964,-0.08468852937221527,-9.339780807495117,0.1628057211637497,1.7094600200653076
1624552704800,0.25672873854637146,0.06444849818944931,-0.08628642559051514,-9.351752281188965,0.15562310814857483,1.723825216293335
1624553703887,0.25672873854637146,0.061785340309143066,-0.09161274880170822,-9.378087997436523,0.14844051003456116,1.7286136150360107
1624554703137,0.2583266496658325,0.055393751710653305,-0.09214537590742111,-9.418789863586426,0.14365209639072418,1.7070658206939697
1624555702362,0.25672873854637146,0.05326322466135025,-0.09640643745660782,-9.464279174804688,0.15801730751991272,1.656787633895874
1624556748837,0.25353294610977173,0.05006743222475052,-0.09480854123830795,-9.48343276977539,0.1149216815829277,1.7046716213226318
1624557700600,0.25193506479263306,0.052197959274053574,-0.09214537590742111,-9.497797966003418,0.1173158809542656,1.702277421951294
1624558699862,0.2514024078845978,0.05060006305575371,-0.08468852937221527,-9.521739959716797,0.14365209639072418,1.6974890232086182
1624559699062,0.2551308572292328,0.0463390052318573,-0.07776430994272232,-9.543288230895996,0.16519992053508759,1.7070658206939697
1624560698337,0.25300031900405884,0.040480051189661026,-0.07776430994272232,-9.550470352172852,0.14844051003456116,1.7381904125213623
1624561744812,0.25193506479263306,0.03568635880947113,-0.0740358829498291,-9.579200744628906,0.12689268589019775,1.7190368175506592
1624562696650,0.24714136123657227,0.03462109714746475,-0.0740358829498291,-9.57441234588623,0.14365209639072418,1.721431016921997
1624563695887,0.24447819590568542,0.030360037460923195,-0.07297061383724213,-9.57441234588623,0.15083470940589905,1.7381904125213623
1624564695000,0.24181503057479858,0.02876214124262333,-0.07350324839353561,-9.57441234588623,0.15562310814857483,1.7334020137786865
1624565694212,0.23861923813819885,0.02556634694337845,-0.07243798673152924,-9.567230224609375,0.17238251864910126,1.7046716213226318
1624566755575,0.2359560877084732,0.02503371611237526,-0.06604639440774918,-9.548076629638672,0.2082955539226532,1.721431016921997
1624567692450,0.23062975704669952,0.022370554506778717,-0.0601874440908432,-9.5408935546875,0.19632454216480255,1.6855180263519287
1624568691562,0.22956450283527374,0.019174760207533836,-0.05592638626694679,-9.481039047241211,0.21308395266532898,1.7094600200653076
1624569690712,0.2274339646100998,0.013848437927663326,-0.054861120879650116,-9.41639518737793,0.21308395266532898,1.723825216293335
1624570689937,0.23062975704669952,0.01225054170936346,-0.05273059383034706,-9.368511199951172,0.20111294090747833,1.7070658206939697
1624571736462,0.23062975704669952,0.013848437927663326,-0.047404270619153976,-9.344569206237793,0.22744916379451752,1.6831238269805908
1624572688437,0.22956450283527374,0.015446335077285767,-0.047936901450157166,-9.315838813781738,0.24899697303771973,1.6950948238372803
1624573687437,0.2269013375043869,0.014381070621311665,-0.04900216683745384,-9.263166427612305,0.2298433631658554,1.678335428237915
1624574686550,0.22370554506778717,0.013315806165337563,-0.04900216683745384,-9.220070838928223,0.21547815203666687,1.656787633895874
1624575685825,0.22157500684261322,0.011717909015715122,-0.037284258753061295,-9.191340446472168,0.21787235140800476,1.656787633895874
1624576732412,0.21944448351860046,0.005858954507857561,-0.02822950854897499,-9.17697525024414,0.22026655077934265,1.680729627609253
1624577684050,0.2173139601945877,0.0,-0.01810949668288231,-9.167398452758789,0.19393034279346466,1.680729627609253
1624578683475,0.21678131818771362,-0.006924218963831663,-0.014913702383637428,-9.107542991638184,0.2059013545513153,1.6496050357818604
1624579682612,0.21571606397628784,-0.007456851191818714,-0.011185277253389359,-9.064447402954102,0.19871874153614044,1.6328455209732056
1624580681750,0.21411816775798798,-0.004793690051883459,-0.009054748341441154,-9.033323287963867,0.181959331035614,1.6184803247451782
1624581728287,0.2135855257511139,0.0,-0.003728425595909357,-9.002198219299316,0.17717093229293823,1.5921441316604614
1624582679987,0.2125202715396881,0.002130528911948204,0.005858954507857561,-8.99740982055664,0.17717093229293823,1.580173134803772
1624583679225,0.21198762953281403,-0.002130528911948204,0.013315806165337563,-8.971074104309082,0.15801730751991272,1.5873557329177856
1624584678462,0.21145500242710114,-0.011185277253389359,0.019174760207533836,-8.956708908081055,0.15562310814857483,1.5849615335464478
1624585677462,0.20932446420192719,-0.014913702383637428,0.02130528911948204,-8.944737434387207,0.1388636976480484,1.5610195398330688
1624586723987,0.20772656798362732,-0.014381070621311665,0.027696875855326653,-8.939949035644531,0.11252748221158981,1.5275007486343384
1624587669900,0.20612867176532745,-0.007456851191818714,0.033555831760168076,-8.96389102935791,0.13168109953403473,1.53707754611969
1624588675187,0.20559604465961456,-0.008522115647792816,0.03834952041506767,-8.947132110595703,0.11252748221158981,1.5490485429763794
1624589674362,0.2039981484413147,-0.010120012797415257,0.04687163606286049,-8.942343711853027,0.12689268589019775,1.5298949480056763
1624590673500,0.20133498311042786,-0.01065264455974102,0.04953479766845703,-8.942343711853027,0.14365209639072418,1.5227123498916626
1624591720037,0.1992044597864151,-0.007989483885467052,0.05699165165424347,-8.935160636901855,0.1412578970193863,1.5275007486343384
1624592671837,0.19600866734981537,-0.009054748341441154,0.058589547872543335,-8.913613319396973,0.1149216815829277,1.5131354331970215
1624593671162,0.19281287491321564,-0.011185277253389359,0.06391587108373642,-8.920795440673828,0.09816227108240128,1.4867992401123047
1624594670250,0.19121497869491577,-0.008522115647792816,0.06764429807662964,-8.935160636901855,0.12689268589019775,1.5131354331970215
1624595669387,0.1901497095823288,-0.003195793367922306,0.0697748214006424,-8.927978515625,0.14365209639072418,1.5059528350830078
1624596715900,0.1901497095823288,0.0,0.0740358829498291,-8.89445972442627,0.13407529890537262,1.4700398445129395
1624597667725,0.1906823366880417,0.0,0.07563377916812897,-8.856152534484863,0.12449848651885986,1.4484920501708984
1624598667062,0.18908444046974182,-0.000532632227987051,0.0788295716047287,-8.848969459533691,0.16998831927776337,1.4628572463989258
1624599666050,0.18855181336402893,-0.001065264455974102,0.0830906331539154,-8.829815864562988,0.16998831927776337,1.4700398445129395
1624600665000,0.18429075181484222,-0.001597896683961153,0.08522115647792816,-8.815450668334961,0.1843535304069519,1.45806884765625
1624601711562,0.18429075181484222,0.0,0.08628642559051514,-8.817845344543457,0.20111294090747833,1.4437036514282227
1624602663437,0.18269285559654236,0.002663161139935255,0.08628642559051514,-8.820239067077637,0.20350714027881622,1.4508862495422363
1624603662775,0.18695391714572906,0.006924218963831663,0.0884169489145279,-8.767566680908203,0.20111294090747833,1.482010841369629
1624604661825,0.1848233938217163,0.01225054170936346,0.09214537590742111,-8.765172958374023,0.19393034279346466,1.45806884765625
1624605660937,0.18162760138511658,0.013848437927663326,0.09534116834402084,-8.765172958374023,0.18914192914962769,1.455674648284912
1624606707612,0.1768338978290558,0.01065264455974102,0.09960222989320755,-8.724471092224121,0.19393034279346466,1.45806884765625
1624607659437,0.1768338978290558,0.00532632227987051,0.09960222989320755,-8.667010307312012,0.2059013545513153,1.45806884765625
1624608658587,0.1768338978290558,0.004261057823896408,0.0926780104637146,-8.647856712341309,0.21308395266532898,1.460463047027588
1624609657737,0.17257285118103027,0.004793690051883459,0.09001485258340836,-8.652645111083984,0.19871874153614044,1.3982137441635132
1624610656737,0.1709749549627304,0.00532632227987051,0.08735168725252151,-8.59997272491455,0.22505496442317963,1.434126853942871
1624611703475,0.17044231295585632,0.006391586735844612,0.09161274880170822,-8.561665534973145,0.22744916379451752,1.45806884765625
1624612655337,0.1720402091741562,0.007456851191818714,0.08894958347082138,-8.573636054992676,0.2082955539226532,1.4437036514282227
1624613654537,0.17310547828674316,0.00532632227987051,0.09001485258340836,-8.631096839904785,0.20111294090747833,1.4197616577148438
1624614653600,0.17470337450504303,0.005858954507857561,0.087884321808815,-8.669404029846191,0.2298433631658554,1.4053964614868164
1624615652725,0.17417074739933014,0.004793690051883459,0.08735168725252151,-8.681375503540039,0.1867477297782898,1.3742717504501343
1624616699212,0.17257285118103027,0.005858954507857561,0.08468852937221527,-8.676587104797363,0.15322890877723694,1.3623007535934448
1624617651137,0.16990968585014343,0.003195793367922306,0.08255799859762192,-8.667010307312012,0.1604115217924118,1.3718775510787964
1624618650425,0.16884441673755646,-0.000532632227987051,0.0788295716047287,-8.652645111083984,0.20111294090747833,1.3862427473068237
1624619649412,0.16564862430095673,0.003195793367922306,0.07510114461183548,-8.595184326171875,0.2346317619085312,1.3694833517074585
1624620648850,0.16511599719524384,0.005858954507857561,0.07297061383724213,-8.53532886505127,0.2561795711517334,1.4077906608581543
1624621695300,0.16405072808265686,0.007989483885467052,0.0692421942949295,-8.458714485168457,0.272938996553421,1.414973258972168
1624622647150,0.16511599719524384,0.002130528911948204,0.06604639440774918,-8.401253700256348,0.272938996553421,1.4173674583435059
1624623646250,0.16564862430095673,-0.004261057823896408,0.062317971140146255,-8.362946510314941,0.26336219906806946,1.4245500564575195
1624624671337,0.1661812663078308,-0.006924218963831663,0.06125270947813988,-8.298303604125977,0.2753331959247589,1.4053964614868164
1624625644537,0.1667138934135437,-0.006391586735844612,0.059122178703546524,-8.257601737976074,0.2849099934101105,1.4173674583435059
1624626691175,0.1619202047586441,-0.005858954507857561,0.054861120879650116,-8.214506149291992,0.2753331959247589,1.4484920501708984
1624627642962,0.16032230854034424,-0.007989483885467052,0.054861120879650116,-8.212111473083496,0.2753331959247589,1.455674648284912
1624628642237,0.1571265161037445,-0.012783173471689224,0.055393751710653305,-8.219294548034668,0.2777273952960968,1.4532804489135742
1624629641287,0.16085493564605713,-0.020240025594830513,0.05645901709794998,-8.17141056060791,0.2585738003253937,1.479616641998291
1624630640612,0.15978966653347015,-0.023435818031430244,0.05006743222475052,-8.20732307434082,0.20111294090747833,1.482010841369629
1624631687025,0.16138756275177002,-0.026098979637026787,0.047936901450157166,-8.226476669311523,0.22744916379451752,1.4987702369689941
1624632638900,0.15925703942775726,-0.027696875855326653,0.04687163606286049,-8.250418663024902,0.22744916379451752,1.4915876388549805
1624633638250,0.162452831864357,-0.027696875855326653,0.047936901450157166,-8.28393840789795,0.2106897532939911,1.4867992401123047
1624634637362,0.1581917703151703,-0.030892670154571533,0.0463390052318573,-8.327033996582031,0.19871874153614044,1.5083470344543457
1624635636562,0.15446335077285767,-0.0324905663728714,0.03888215497136116,-8.372523307800293,0.17717093229293823,1.4700398445129395
1624636682837,0.14913703501224518,-0.037816889584064484,0.037816889584064484,-8.396465301513672,0.19393034279346466,1.4724340438842773
1624637634850,0.15073493123054504,-0.03888215497136116,0.03462109714746475,-8.451532363891602,0.17477671802043915,1.4963760375976562
1624638634037,0.15446335077285767,-0.04261057823896408,0.03195793554186821,-8.504204750061035,0.15322890877723694,1.5203181505203247
1624639633137,0.15872441232204437,-0.047936901450157166,0.02876214124262333,-8.523358345031738,0.15083470940589905,1.5322891473770142
1624640632400,0.1581917703151703,-0.05326322466135025,0.027164245024323463,-8.523358345031738,0.1388636976480484,1.534683346748352
1624641678962,0.1523328274488449,-0.054861120879650116,0.027696875855326653,-8.530540466308594,0.1388636976480484,1.5490485429763794
1624642630687,0.14540860056877136,-0.05326322466135025,0.02183792181313038,-8.559270858764648,0.14365209639072418,1.558625340461731
1624643629775,0.14221280813217163,-0.05006743222475052,0.02077265828847885,-8.544905662536621,0.1364694982767105,1.5729905366897583
1624644629175,0.1438107043504715,-0.052197959274053574,0.01810949668288231,-8.508993148803711,0.12689268589019775,1.5825673341751099
1624645628350,0.14487597346305847,-0.05752428248524666,0.012783173471689224,-8.552088737487793,0.1412578970193863,1.5753847360610962
1624646674712,0.14274543523788452,-0.06604639440774918,0.003728425595909357,-8.520963668823242,0.07661445438861847,1.5682021379470825
1624647626662,0.1432780772447586,-0.06604639440774918,0.0,-8.528146743774414,0.08140286058187485,1.5873557329177856
1624648625875,0.14274543523788452,-0.06604639440774918,-0.003195793367922306,-8.523358345031738,0.090979665517807,1.5897499322891235
1624649624887,0.1443433314561844,-0.06764429807662964,-0.005858954507857561,-8.501810073852539,0.08619125932455063,1.5729905366897583
1624650624100,0.14061491191387177,-0.07616641372442245,-0.011185277253389359,-8.482656478881836,0.07661445438861847,1.5610195398330688
1624651670700,0.13528859615325928,-0.08042746782302856,-0.015446335077285767,-8.446743965148926,0.05267243832349777,1.599326729774475
1624652622712,0.13209278881549835,-0.08255799859762192,-0.02130528911948204,-8.422801971435547,0.023942017927765846,1.5873557329177856
1624653621675,0.12889699637889862,-0.08202536404132843,-0.02556634694337845,-8.4108304977417,0.002394201699644327,1.5897499322891235
1624654620875,0.1304948925971985,-0.08255799859762192,-0.026631612330675125,-8.406042098999023,-0.014365210197865963,1.5825673341751099
1624655620037,0.12889699637889862,-0.08575379103422165,-0.026098979637026787,-8.406042098999023,-0.031124621629714966,1.5466543436050415
1624656666525,0.1294296383857727,-0.0884169489145279,-0.02556634694337845,-8.413225173950195,-0.035913024097681046,1.5394717454910278
1624657618512,0.12623384594917297,-0.09214537590742111,-0.027696875855326653,-8.413225173950195,-0.06224924325942993,1.53707754611969
1624658617550,0.12250541895627975,-0.09374327212572098,-0.030360037460923195,-8.377311706542969,-0.06703764945268631,1.5442601442337036
1624659616762,0.11771172285079956,-0.10066749155521393,-0.03462109714746475,-8.358158111572266,-0.05985504388809204,1.5538369417190552
1624660615950,0.11504856497049332,-0.10759171098470688,-0.0415453165769577,-8.370129585266113,-0.05267243832349777,1.558625340461731
1624661662312,0.11398330330848694,-0.1161138266324997,-0.04580637440085411,-8.35097599029541,-0.06224924325942993,1.5610195398330688
1624662614362,0.11504856497049332,-0.11664646118879318,-0.04580637440085411,-8.389283180236816,-0.08140286058187485,1.580173134803772
1624663613462,0.11398330330848694,-0.12090751528739929,-0.04527373984456062,-8.38449478149414,-0.07661445438861847,1.5849615335464478
1624664612537,0.11504856497049332,-0.125168576836586,-0.048469532281160355,-8.382100105285645,-0.07900865375995636,1.5921441316604614
1624665611925,0.11025487631559372,-0.13102753460407257,-0.05645901709794998,-8.401253700256348,-0.10055647045373917,1.5945383310317993
1624666658350,0.10865698009729385,-0.13102753460407257,-0.05645901709794998,-8.432378768920898,-0.14365209639072418,1.577778935432434
1624667610325,0.10492855310440063,-0.13209278881549835,-0.055393751710653305,-8.429984092712402,-0.13168109953403473,1.5897499322891235
1624668609262,0.10333065688610077,-0.13315805792808533,-0.05379585549235344,-8.47786808013916,-0.1412578970193863,1.625662922859192
1624669608625,0.09906959533691406,-0.13582122325897217,-0.05432849004864693,-8.492233276367188,-0.15801730751991272,1.6352397203445435
1624670607737,0.09693906456232071,-0.14008228480815887,-0.05273059383034706,-8.485051155090332,-0.1628057211637497,1.6280571222305298
1624671654175,0.09214537590742111,-0.14594122767448425,-0.052197959274053574,-8.504204750061035,-0.15322890877723694,1.6304513216018677
1624672606100,0.08735168725252151,-0.14753912389278412,-0.058589547872543335,-8.525752067565918,-0.19871874153614044,1.6280571222305298
1624673605025,0.08096010237932205,-0.14594122767448425,-0.059122178703546524,-8.554482460021973,-0.19632454216480255,1.625662922859192
1624674604287,0.0788295716047287,-0.14274543523788452,-0.058589547872543335,-8.573636054992676,-0.19632454216480255,1.659181833267212
1624675603650,0.07936220616102219,-0.14700649678707123,-0.05326322466135025,-8.576030731201172,-0.20111294090747833,1.678335428237915
1624676650125,0.07936220616102219,-0.15073493123054504,-0.051665328443050385,-8.571242332458496,-0.2059013545513153,1.6519992351531982
1624677601937,0.08042746782302856,-0.15393072366714478,-0.04900216683745384,-8.604761123657227,-0.1867477297782898,1.6400281190872192
1624678601125,0.07563377916812897,-0.15073493123054504,-0.04527373984456062,-8.604761123657227,-0.2082955539226532,1.6879122257232666
1624679600425,0.07243798673152924,-0.14966966211795807,-0.0463390052318573,-8.621520042419434,-0.23702597618103027,1.7166426181793213
1624680599462,0.06870955973863602,-0.14913703501224518,-0.047936901450157166,-8.640673637390137,-0.2561795711517334,1.7070658206939697
1624681646037,0.06711166352033615,-0.15180018544197083,-0.04900216683745384,-8.669404029846191,-0.27054479718208313,1.6855180263519287
1624682597925,0.061785340309143066,-0.14647386968135834,-0.052197959274053574,-8.729259490966797,-0.2849099934101105,1.7046716213226318
1624683596937,0.05965480953454971,-0.14221280813217163,-0.05006743222475052,-8.760384559631348,-0.30885201692581177,1.6927006244659424
1624684596112,0.06125270947813988,-0.13741911947727203,-0.04953479766845703,-8.80348014831543,-0.31364041566848755,1.6831238269805908
1624685595150,0.06391587108373642,-0.13528859615325928,-0.044741109013557434,-8.846575736999512,-0.3232172429561615,1.6735470294952393
1624686641787,0.06391587108373642,-0.13315805792808533,-0.04953479766845703,-8.860940933227539,-0.3208230435848236,1.6711528301239014
1624687593725,0.06338323652744293,-0.13528859615325928,-0.04953479766845703,-8.822633743286133,-0.29209262132644653,1.6759412288665771
1624688592937,0.0601874440908432,-0.13795174658298492,-0.05273059383034706,-8.822633743286133,-0.2944868206977844,1.6735470294952393
1624689592175,0.05326322466135025,-0.13795174658298492,-0.048469532281160355,-8.80587387084961,-0.31124621629714966,1.6687586307525635
1624690591075,0.047936901450157166,-0.13156016170978546,-0.05006743222475052,-8.796297073364258,-0.2801215946674347,1.6424224376678467
1624691637887,0.047404270619153976,-0.1257012039422989,-0.04580637440085411,-8.784326553344727,-0.24181437492370605,1.6184803247451782
1624692589650,0.051665328443050385,-0.12090751528739929,-0.0463390052318573,-8.753201484680176,-0.24420857429504395,1.623268723487854
1624693588887,0.0511326938867569,-0.11717909574508667,-0.04953479766845703,-8.69334602355957,-0.2585738003253937,1.656787633895874
1624694587987,0.048469532281160355,-0.11504856497049332,-0.05379585549235344,-8.655038833618164,-0.2513911724090576,1.7262194156646729
1624695587212,0.04580637440085411,-0.11398330330848694,-0.051665328443050385,-8.62630844116211,-0.24420857429504395,1.7357962131500244
1624696633637,0.04527373984456062,-0.11771172285079956,-0.0463390052318573,-8.597578048706055,-0.2561795711517334,1.7142484188079834
1624697585387,0.04527373984456062,-0.11345066875219345,-0.04261057823896408,-8.573636054992676,-0.2801215946674347,1.702277421951294
1624698607212,0.04420847445726395,-0.11238539963960648,-0.044741109013557434,-8.556877136230469,-0.2944868206977844,1.723825216293335
1624699583787,0.041012682020664215,-0.10865698009729385,-0.04527373984456062,-8.523358345031738,-0.3423708379268646,1.6927006244659424
1624700582987,0.03994741663336754,-0.10812434554100037,-0.04527373984456062,-8.506598472595215,-0.33279404044151306,1.6927006244659424
1624701629575,0.03515372797846794,-0.10759171098470688,-0.04420847445726395,-8.516175270080566,-0.30885201692581177,1.680729627609253
1624702581450,0.03302319720387459,-0.10812434554100037,-0.0415453165769577,-8.528146743774414,-0.2968810200691223,1.6711528301239014
1624703580475,0.03195793554186821,-0.10918960720300674,-0.03568635880947113,-8.518569946289062,-0.304063618183136,1.6879122257232666
1624704579612,0.03462109714746475,-0.10918960720300674,-0.02822950854897499,-8.549694061279297,-0.2992752194404602,1.702277421951294
1624705578875,0.03195793554186821,-0.10439591854810715,-0.02556634694337845,-8.542511940002441,-0.2944868206977844,1.6735470294952393
1624706625387,0.02822950854897499,-0.09853696823120117,-0.030892670154571533,-8.556877136230469,-0.24899697303771973,1.6735470294952393
1624707577162,0.026631612330675125,-0.09693906456232071,-0.0324905663728714,-8.5903959274292,-0.21547815203666687,1.6903064250946045
1624708576325,0.029294773936271667,-0.09960222989320755,-0.026631612330675125,-8.628703117370605,-0.22744916379451752,1.6927006244659424
1624709575450,0.030360037460923195,-0.1022653877735138,-0.017044231295585632,-8.609549522399902,-0.2298433631658554,1.7118542194366455
1624710574762,0.026631612330675125,-0.09960222989320755,-0.015978967770934105,-8.635885238647461,-0.22266076505184174,1.659181833267212
1624711621150,0.02556634694337845,-0.09640643745660782,-0.016511598601937294,-8.628703117370605,-0.21547815203666687,1.6711528301239014
1624712573050,0.02503371611237526,-0.09587380290031433,-0.013848437927663326,-8.611943244934082,-0.2082955539226532,1.702277421951294
1624713572175,0.02503371611237526,-0.09321064502000809,-0.011717909015715122,-8.604761123657227,-0.20350714027881622,1.7142484188079834
1624714571362,0.023435818031430244,-0.0884169489145279,-0.004793690051883459,-8.592789649963379,-0.19632454216480255,1.7334020137786865
1624715570850,0.01810949668288231,-0.0830906331539154,-0.001065264455974102,-8.5903959274292,-0.2082955539226532,1.745373010635376
1624716616987,0.019707392901182175,-0.08255799859762192,0.008522115647792816,-8.5903959274292,-0.22026655077934265,1.776497721672058
1624717569075,0.02183792181313038,-0.0836232602596283,0.009587380103766918,-8.59997272491455,-0.21547815203666687,1.7884687185287476
1624718568087,0.02556634694337845,-0.08468852937221527,0.01065264455974102,-8.614337921142578,-0.20350714027881622,1.7884687185287476
1624719567150,0.02556634694337845,-0.08575379103422165,0.015978967770934105,-8.628703117370605,-0.21787235140800476,1.8100165128707886
1624720566375,0.023968450725078583,-0.08096010237932205,0.023968450725078583,-8.614337921142578,-0.2298433631658554,1.7956513166427612
1624721621675,0.020240025594830513,-0.07456851750612259,0.030892670154571533,-8.621520042419434,-0.2298433631658554,1.7860745191574097
1624722564800,0.019707392901182175,-0.07137271761894226,0.02876214124262333,-8.62630844116211,-0.21308395266532898,1.7860745191574097
1624723564050,0.01810949668288231,-0.0740358829498291,0.022903187200427055,-8.62391471862793,-0.19393034279346466,1.776497721672058
1624724563100,0.018642129376530647,-0.0740358829498291,0.026098979637026787,-8.628703117370605,-0.19632454216480255,1.7549498081207275
1624725562212,0.01757686398923397,-0.07350324839353561,0.03462109714746475,-8.597578048706055,-0.1843535304069519,1.778891921043396
1624726608975,0.020240025594830513,-0.06817692518234253,0.04314321279525757,-8.60236644744873,-0.1388636976480484,1.778891921043396
1624727560575,0.02556634694337845,-0.0692421942949295,0.05006743222475052,-8.62630844116211,-0.1149216815829277,1.7645267248153687
1624728559962,0.026631612330675125,-0.07137271761894226,0.055393751710653305,-8.667010307312012,-0.11252748221158981,1.7501614093780518
1624729559012,0.02183792181313038,-0.07084009051322937,0.06338323652744293,-8.712499618530273,-0.11252748221158981,1.7549498081207275
1624730558175,0.015446335077285767,-0.06817692518234253,0.06391587108373642,-8.7268648147583,-0.05027823522686958,1.778891921043396
1624731604687,0.01065264455974102,-0.06391587108373642,0.06657902896404266,-8.7268648147583,-0.07661445438861847,1.7693151235580444
1624732556525,0.014913702383637428,-0.06444849818944931,0.07669904083013535,-8.722076416015625,-0.08619125932455063,1.7645267248153687
1624733555725,0.017044231295585632,-0.0692421942949295,0.08415589481592178,-8.736441612243652,-0.0694318488240242,1.7597382068634033
1624734554750,0.019707392901182175,-0.07456851750612259,0.08735168725252151,-8.762778282165527,-0.038307227194309235,1.7573440074920654
1624735578675,0.01810949668288231,-0.07723167538642883,0.08575379103422165,-8.757989883422852,-0.040701430290937424,1.7597382068634033
1624736600537,0.018642129376530647,-0.07190535217523575,0.09108011424541473,-8.7484130859375,-0.05506663769483566,1.7956513166427612
1624737552512,0.023435818031430244,-0.0692421942949295,0.09640643745660782,-8.786720275878906,-0.06703764945268631,1.7932571172714233
1624738551525,0.02503371611237526,-0.06870955973863602,0.09534116834402084,-8.810662269592285,-0.0694318488240242,1.7860745191574097
1624739550737,0.027164245024323463,-0.07243798673152924,0.09693906456232071,-8.813056945800781,-0.043095629662275314,1.778891921043396
1624740549825,0.026098979637026787,-0.07137271761894226,0.10546118766069412,-8.810662269592285,0.021547814831137657,1.7693151235580444
1624741596575,0.023968450725078583,-0.07563377916812897,0.10972224175930023,-8.808268547058105,-0.0694318488240242,1.7645267248153687
1624742548437,0.02077265828847885,-0.07510114461183548,0.1113201379776001,-8.820239067077637,-0.038307227194309235,1.7357962131500244
1624743547350,0.01810949668288231,-0.07456851750612259,0.1065264493227005,-8.846575736999512,-0.016759412363171577,1.745373010635376
1624744546700,0.019174760207533836,-0.06764429807662964,0.10918960720300674,-8.875306129455566,-0.014365210197865963,1.7693151235580444
1624745545862,0.013315806165337563,-0.06764429807662964,0.11025487631559372,-8.892065048217773,-0.019153613597154617,1.7717093229293823
1624746592200,0.01225054170936346,-0.07243798673152924,0.11291803419589996,-8.892065048217773,-0.004788403399288654,1.7525556087493896
1624747544062,0.011717909015715122,-0.07723167538642883,0.11877699196338654,-8.899248123168945,0.021547814831137657,1.7573440074920654
1624748543300,0.01810949668288231,-0.07936220616102219,0.125168576836586,-8.916007041931152,0.009576806798577309,1.745373010635376
1624749542525,0.015978967770934105,-0.08149272948503494,0.1299622654914856,-8.920795440673828,-0.002394201699644327,1.7262194156646729
1624750541812,0.013848437927663326,-0.08415589481592178,0.12783174216747284,-8.911218643188477,0.0071826050989329815,1.7166426181793213
1624751593750,0.013315806165337563,-0.08468852937221527,0.12623384594917297,-8.951920509338379,-0.002394201699644327,1.702277421951294
1624752540050,0.019174760207533836,-0.08415589481592178,0.12836436927318573,-8.927978515625,-0.002394201699644327,1.7334020137786865
1624753539262,0.022370554506778717,-0.0836232602596283,0.1336906999349594,-8.927978515625,-0.009576806798577309,1.7046716213226318
1624754538387,0.02450108341872692,-0.0836232602596283,0.13262543082237244,-8.939949035644531,0.0,1.6735470294952393
1624755537625,0.022370554506778717,-0.08522115647792816,0.1299622654914856,-8.954314231872559,0.0071826050989329815,1.6687586307525635
1624756583975,0.02183792181313038,-0.08628642559051514,0.13262543082237244,-8.959102630615234,-0.040701430290937424,1.6855180263519287
1624757536012,0.019174760207533836,-0.08735168725252151,0.138484388589859,-8.987833023071289,-0.05267243832349777,1.6903064250946045
1624758535237,0.015446335077285767,-0.08575379103422165,0.1432780772447586,-9.023746490478516,-0.07422025501728058,1.680729627609253
1624759534175,0.011717909015715122,-0.0830906331539154,0.14168018102645874,-9.038111686706543,-0.090979665517807,1.656787633895874
1624760533525,0.009587380103766918,-0.08149272948503494,0.13688649237155914,-9.050082206726074,-0.090979665517807,1.623268723487854
1624761580012,0.011717909015715122,-0.08202536404132843,0.13582122325897217,-9.090784072875977,-0.07900865375995636,1.599326729774475
1624762531912,0.011717909015715122,-0.08575379103422165,0.13635385036468506,-9.114726066589355,-0.1149216815829277,1.6328455209732056
1624763530987,0.011717909015715122,-0.09001485258340836,0.1438107043504715,-9.114726066589355,-0.11971008777618408,1.623268723487854
1624764530237,0.007989483885467052,-0.09161274880170822,0.1438107043504715,-9.131484985351562,-0.14365209639072418,1.6280571222305298
1624765529350,0.01225054170936346,-0.09161274880170822,0.14221280813217163,-9.162610054016113,-0.16519992053508759,1.6304513216018677
1624766575937,0.01225054170936346,-0.0926780104637146,0.13582122325897217,-9.196128845214844,-0.1604115217924118,1.6065093278884888
1624767527837,0.014913702383637428,-0.087884321808815,0.13635385036468506,-9.224859237670898,-0.19632454216480255,1.5873557329177856
1624768526975,0.00532632227987051,-0.08681905269622803,0.13528859615325928,-9.251195907592773,-0.19871874153614044,1.580173134803772
1624769526025,0.002663161139935255,-0.0836232602596283,0.1395496428012848,-9.263166427612305,-0.21308395266532898,1.6041151285171509
1624770525375,-0.002130528911948204,-0.08894958347082138,0.14168018102645874,-9.279926300048828,-0.22744916379451752,1.623268723487854
1624771571737,-0.001597896683961153,-0.09214537590742111,0.14274543523788452,-9.320627212524414,-0.23942017555236816,1.6112977266311646
1624772544362,0.000532632227987051,-0.09534116834402084,0.14114753901958466,-9.363722801208496,-0.26336219906806946,1.5682021379470825
1624773522712,0.002663161139935255,-0.09480854123830795,0.13741911947727203,-9.399636268615723,-0.272938996553421,1.5610195398330688
1624774521987,0.000532632227987051,-0.0884169489145279,0.1395496428012848,-9.418789863586426,-0.28969842195510864,1.5442601442337036
1624775521150,-0.00532632227987051,-0.08628642559051514,0.13635385036468506,-9.425971984863281,-0.33039984107017517,1.5442601442337036
1624776567662,-0.011717909015715122,-0.08468852937221527,0.13741911947727203,-9.430760383605957,-0.3663128614425659,1.5658079385757446
1624777519562,-0.014913702383637428,-0.08735168725252151,0.13741911947727203,-9.440337181091309,-0.3663128614425659,1.5897499322891235
1624778518700,-0.016511598601937294,-0.08575379103422165,0.14540860056877136,-9.473855972290039,-0.38067808747291565,1.580173134803772
1624779517987,-0.01757686398923397,-0.08202536404132843,0.14594122767448425,-9.48343276977539,-0.3878606855869293,1.5538369417190552
1624780517187,-0.02077265828847885,-0.07936220616102219,0.1438107043504715,-9.500192642211914,-0.40701428055763245,1.5251065492630005
1624781563587,-0.026098979637026787,-0.07669904083013535,0.14008228480815887,-9.502586364746094,-0.40222588181495667,1.5203181505203247
1624782515525,-0.03195793554186821,-0.07829693704843521,0.1390170156955719,-9.473855972290039,-0.36152446269989014,1.5418659448623657
1624783514737,-0.030892670154571533,-0.08096010237932205,0.14168018102645874,-9.497797966003418,-0.4357447028160095,1.5442601442337036
1624784513675,-0.03462109714746475,-0.0830906331539154,0.13688649237155914,-9.493009567260742,-0.44532153010368347,1.5298949480056763
1624785513087,-0.037284258753061295,-0.08522115647792816,0.13582122325897217,-9.497797966003418,-0.4596867263317108,1.5107412338256836
1624786559600,-0.04527373984456062,-0.07989483326673508,0.1342233270406723,-9.490615844726562,-0.47405195236206055,1.4844050407409668
1624787511200,-0.04953479766845703,-0.07829693704843521,0.13741911947727203,-9.473855972290039,-0.47644615173339844,1.4748282432556152
1624788510475,-0.054861120879650116,-0.07616641372442245,0.14168018102645874,-9.461885452270508,-0.4644751250743866,1.5298949480056763
1624789509850,-0.06072007492184639,-0.07669904083013535,0.1390170156955719,-9.481039047241211,-0.4572925269603729,1.501164436340332
1624790509000,-0.06657902896404266,-0.07616641372442245,0.13688649237155914,-9.454702377319336,-0.4812345504760742,1.50355863571167
1624791555450,-0.0692421942949295,-0.07243798673152924,0.1299622654914856,-9.430760383605957,-0.4836287498474121,1.4987702369689941
1624792507225,-0.07190535217523575,-0.07084009051322937,0.1299622654914856,-9.423578262329102,-0.4644751250743866,1.4772224426269531
1624793506362,-0.07723167538642883,-0.07030745595693588,0.12836436927318573,-9.411606788635254,-0.45489832758903503,1.4676456451416016
1624794505575,-0.08149272948503494,-0.07510114461183548,0.1336906999349594,-9.373299598693848,-0.4692635238170624,1.4891934394836426
1624795504925,-0.08415589481592178,-0.07776430994272232,0.1395496428012848,-9.349357604980469,-0.5027823448181152,1.4891934394836426
1624796551300,-0.087884321808815,-0.07936220616102219,0.1438107043504715,-9.363722801208496,-0.5027823448181152,1.4867992401123047
1624797503012,-0.09108011424541473,-0.0788295716047287,0.14168018102645874,-9.3828763961792,-0.4908113479614258,1.4724340438842773
1624798502237,-0.09960222989320755,-0.0788295716047287,0.13582122325897217,-9.373299598693848,-0.5027823448181152,1.4437036514282227
1624799501362,-0.10120012611150742,-0.07723167538642883,0.13209278881549835,-9.368511199951172,-0.47644615173339844,1.501164436340332
1624800500625,-0.10918960720300674,-0.0740358829498291,0.12783174216747284,-9.351752281188965,-0.5099649429321289,1.501164436340332
1624801547100,-0.11398330330848694,-0.07297061383724213,0.12197278439998627,-9.337387084960938,-0.5027823448181152,1.4867992401123047
1624802498925,-0.12197278439998627,-0.0697748214006424,0.11984225362539291,-9.334992408752441,-0.47644615173339844,1.479616641998291
1624803498062,-0.12676647305488586,-0.0697748214006424,0.125168576836586,-9.337387084960938,-0.4692635238170624,1.4891934394836426
1624804497225,-0.13102753460407257,-0.07297061383724213,0.13209278881549835,-9.311050415039062,-0.5219359993934631,1.4891934394836426
1624805496512,-0.13635385036468506,-0.08096010237932205,0.13315805792808533,-9.308656692504883,-0.49559974670410156,1.5107412338256836
1624806542912,-0.14221280813217163,-0.08522115647792816,0.13315805792808533,-9.315838813781738,-0.4668693244457245,1.501164436340332
1624807494975,-0.14753912389278412,-0.08681905269622803,0.13528859615325928,-9.311050415039062,-0.45489832758903503,1.4867992401123047
1624808493900,-0.15020228922367096,-0.08681905269622803,0.13635385036468506,-9.294291496276855,-0.4620809257030487,1.479616641998291
1624809515162,-0.1528654545545578,-0.09054747968912125,0.1336906999349594,-9.308656692504883,-0.4644751250743866,1.479616641998291
1624810492500,-0.1581917703151703,-0.09054747968912125,0.1299622654914856,-9.315838813781738,-0.49559974670410156,1.4724340438842773
1624811538762,-0.16458337008953094,-0.09054747968912125,0.12623384594917297,-9.301473617553711,-0.47165775299072266,1.4724340438842773
1624812490712,-0.1709749549627304,-0.08735168725252151,0.12410331517457962,-9.29189682006836,-0.4692635238170624,1.4772224426269531
1624813490062,-0.1763012707233429,-0.087884321808815,0.11930961906909943,-9.28950309753418,-0.4836287498474121,1.4748282432556152
1624814489025,-0.1848233938217163,-0.08735168725252151,0.11984225362539291,-9.294291496276855,-0.4692635238170624,1.45806884765625
1624815488275,-0.1901497095823288,-0.08575379103422165,0.12623384594917297,-9.26795482635498,-0.45250412821769714,1.4939818382263184
1624816534725,-0.20026972889900208,-0.08522115647792816,0.12836436927318573,-9.272743225097656,-0.4405331015586853,1.455674648284912
1624817486637,-0.20293287932872772,-0.08575379103422165,0.12729910016059875,-9.258378028869629,-0.4165911078453064,1.4532804489135742
1624818485725,-0.2045307755470276,-0.09001485258340836,0.12357068061828613,-9.241618156433105,-0.3902548849582672,1.45806884765625
1624819484900,-0.2039981484413147,-0.0926780104637146,0.12250541895627975,-9.248801231384277,-0.38546648621559143,1.4221558570861816
1624820484187,-0.20772656798362732,-0.09693906456232071,0.1257012039422989,-9.174580574035645,-0.40462008118629456,1.4293384552001953
1624821530525,-0.21571606397628784,-0.10120012611150742,0.1257012039422989,-9.162610054016113,-0.36152446269989014,1.4437036514282227
1624822482337,-0.22104237973690033,-0.10333065688610077,0.12623384594917297,-9.160215377807617,-0.3471592366695404,1.460463047027588
1624823481637,-0.22583606839179993,-0.1022653877735138,0.12463594228029251,-9.184157371520996,-0.33997663855552673,1.4700398445129395
1624824480937,-0.22796660661697388,-0.10279802232980728,0.12410331517457962,-9.222464561462402,-0.3256114423274994,1.4652514457702637
1624825479987,-0.23329292237758636,-0.10439591854810715,0.12889699637889862,-9.184157371520996,-0.31364041566848755,1.4460978507995605
1624826526487,-0.23915188014507294,-0.1065264493227005,0.1294296383857727,-9.155426979064941,-0.3208230435848236,1.5131354331970215
1624827478437,-0.24181503057479858,-0.10705908387899399,0.125168576836586,-9.155426979064941,-0.3232172429561615,1.5107412338256836
1624828477550,-0.24181503057479858,-0.11238539963960648,0.1203748881816864,-9.153033256530762,-0.31842881441116333,1.4748282432556152
1624829476675,-0.24341294169425964,-0.11664646118879318,0.1155811995267868,-9.141061782836914,-0.3064578175544739,1.4413094520568848
1624830475862,-0.24820663034915924,-0.1203748881816864,0.11451593041419983,-9.126696586608887,-0.3064578175544739,1.4389152526855469
1624831522300,-0.25619611144065857,-0.1203748881816864,0.1203748881816864,-9.10993766784668,-0.26575639843940735,1.460463047027588
1624832474287,-0.260989785194397,-0.12144014984369278,0.12676647305488586,-9.114726066589355,-0.2561795711517334,1.4652514457702637
1624833473362,-0.2689792811870575,-0.12144014984369278,0.12783174216747284,-9.114726066589355,-0.24899697303771973,1.4652514457702637
1624834472562,-0.27537086606025696,-0.12144014984369278,0.12197278439998627,-9.11233139038086,-0.2298433631658554,1.4676456451416016
1624835471787,-0.2790992856025696,-0.12197278439998627,0.12144014984369278,-9.117119789123535,-0.20111294090747833,1.4724340438842773
1624836518250,-0.2817624509334564,-0.12676647305488586,0.12250541895627975,-9.11233139038086,-0.18914192914962769,1.4676456451416016
1624837470162,-0.2785666584968567,-0.1299622654914856,0.125168576836586,-9.11233139038086,-0.16759411990642548,1.4460978507995605
1624838469312,-0.28442561626434326,-0.13528859615325928,0.12357068061828613,-9.119514465332031,-0.1604115217924118,1.4389152526855469
1624839468525,-0.28495824337005615,-0.1390170156955719,0.12303804606199265,-9.136273384094238,-0.16519992053508759,1.4460978507995605
1624840467800,-0.2913498282432556,-0.14168018102645874,0.11984225362539291,-9.150638580322266,-0.1628057211637497,1.4460978507995605
1624841514287,-0.29454562067985535,-0.14168018102645874,0.11824435740709305,-9.150638580322266,-0.1364694982767105,1.4053964614868164
1624842465937,-0.3009372055530548,-0.1438107043504715,0.11398330330848694,-9.162610054016113,-0.1412578970193863,1.4269442558288574
1624843465225,-0.3014698624610901,-0.14594122767448425,0.11877699196338654,-9.184157371520996,-0.09576807171106339,1.4317326545715332
1624844464437,-0.30306774377822876,-0.1480717658996582,0.12197278439998627,-9.215282440185547,-0.07182604819536209,1.4269442558288574
1624845463475,-0.3009372055530548,-0.1480717658996582,0.1304948925971985,-9.244012832641602,-0.08858546614646912,1.4269442558288574
1624846510112,-0.3067961633205414,-0.1486043930053711,0.12836436927318573,-9.26795482635498,-0.08379705995321274,1.4532804489135742
1624847461875,-0.30839407444000244,-0.15020228922367096,0.12410331517457962,-9.334992408752441,-0.08858546614646912,1.381454348564148
1624848461125,-0.3110572397708893,-0.1523328274488449,0.12090751528739929,-9.387664794921875,-0.0694318488240242,1.4030022621154785
1624849460412,-0.3110572397708893,-0.15499597787857056,0.12463594228029251,-9.402029991149902,-0.05746084079146385,1.4269442558288574
1624850459400,-0.3158509135246277,-0.15499597787857056,0.12836436927318573,-9.411606788635254,-0.05027823522686958,1.4269442558288574
1624851506012,-0.3201119899749756,-0.1571265161037445,0.1257012039422989,-9.473855972290039,-0.028730420395731926,1.4413094520568848
1624852457862,-0.3243730366230011,-0.15978966653347015,0.11824435740709305,-9.50737476348877,-0.023942017927765846,1.4484920501708984
1624853456912,-0.324905663728714,-0.16564862430095673,0.11824435740709305,-9.579200744628906,-0.014365210197865963,1.4628572463989258
1624854456137,-0.3296993672847748,-0.16511599719524384,0.12303804606199265,-9.622296333312988,0.0,1.4724340438842773
1624855455312,-0.3328951597213745,-0.16032230854034424,0.12889699637889862,-9.651026725769043,0.031124621629714966,1.4748282432556152
1624856501625,-0.3334277868270874,-0.15978966653347015,0.13156016170978546,-9.6989107131958,0.08140286058187485,1.4724340438842773
1624857453712,-0.3344930410385132,-0.1581917703151703,0.13156016170978546,-9.710882186889648,0.06464345008134842,1.479616641998291
1624858452850,-0.33662357926368713,-0.16085493564605713,0.1299622654914856,-9.789891242980957,0.04788403585553169,1.4652514457702637
1624859452137,-0.339286744594574,-0.1571265161037445,0.1257012039422989,-9.830592155456543,0.07900865375995636,1.4676456451416016
1624860451237,-0.34035199880599976,-0.1581917703151703,0.12303804606199265,-9.856928825378418,0.12689268589019775,1.4844050407409668
1624861497725,-0.33981937170028687,-0.15659387409687042,0.12144014984369278,-9.895236015319824,0.1412578970193863,1.501164436340332
1624862449762,-0.34035199880599976,-0.15872441232204437,0.12090751528739929,-9.962273597717285,0.10295067727565765,1.4915876388549805
1624863448850,-0.33981937170028687,-0.1571265161037445,0.12197278439998627,-9.986215591430664,0.1364694982767105,1.53707754611969
1624864447887,-0.3424825370311737,-0.15606124699115753,0.1203748881816864,-10.000580787658691,0.17717093229293823,1.534683346748352
1624865446975,-0.3424825370311737,-0.15180018544197083,0.11771172285079956,-10.043676376342773,0.19393034279346466,1.534683346748352
1624866493612,-0.3440804183483124,-0.15073493123054504,0.11504856497049332,-10.108319282531738,0.19632454216480255,1.5322891473770142
1624867445500,-0.3430151641368866,-0.1528654545545578,0.11664646118879318,-10.141838073730469,0.2082955539226532,1.479616641998291
1624868444700,-0.3440804183483124,-0.1533980816602707,0.11771172285079956,-10.141838073730469,0.19153614342212677,1.50355863571167
1624869443787,-0.34514570236206055,-0.15446335077285767,0.1161138266324997,-10.211270332336426,0.22505496442317963,1.4987702369689941
1624870442975,-0.3478088676929474,-0.15180018544197083,0.11291803419589996,-10.249577522277832,0.24420857429504395,1.5179238319396973
1624871489550,-0.34940674901008606,-0.14700649678707123,0.10759171098470688,-10.266337394714355,0.24181437492370605,1.5394717454910278
1624872441362,-0.34993937611579895,-0.14114753901958466,0.09960222989320755,-10.299856185913086,0.2346317619085312,1.5179238319396973
1624873440475,-0.3520699143409729,-0.13635385036468506,0.09108011424541473,-10.35252857208252,0.24420857429504395,1.5083470344543457
1624874439650,-0.3557983338832855,-0.13635385036468506,0.087884321808815,-10.38604736328125,0.2585738003253937,1.5634137392044067
1624875438737,-0.35846149921417236,-0.13635385036468506,0.0884169489145279,-10.412383079528809,0.2825157940387726,1.5634137392044067
1624876485312,-0.3568635880947113,-0.13688649237155914,0.08948221802711487,-10.450690269470215,0.2849099934101105,1.53707754611969
1624877437100,-0.35473307967185974,-0.13582122325897217,0.087884321808815,-10.500968933105469,0.26096799969673157,1.5466543436050415
1624878436362,-0.35153728723526,-0.1336906999349594,0.08415589481592178,-10.563218116760254,0.26096799969673157,1.5825673341751099
1624879435437,-0.34940674901008606,-0.1294296383857727,0.0836232602596283,-10.596736907958984,0.2968810200691223,1.5705963373184204
1624880434712,-0.34940674901008606,-0.12357068061828613,0.0830906331539154,-10.639832496643066,0.304063618183136,1.5682021379470825
1624881481175,-0.3563309609889984,-0.11771172285079956,0.07989483326673508,-10.690110206604004,0.3016694188117981,1.577778935432434
1624882433275,-0.3659183382987976,-0.11398330330848694,0.07030745595693588,-10.728418350219727,0.30885201692581177,1.5825673341751099
1624883459737,-0.3659183382987976,-0.1113201379776001,0.062317971140146255,-10.74757194519043,0.33039984107017517,1.5538369417190552
1624884431450,-0.35952675342559814,-0.1113201379776001,0.05965480953454971,-10.752360343933105,0.33518823981285095,1.599326729774475
1624885430587,-0.34993937611579895,-0.11078750342130661,0.062317971140146255,-10.771513938903809,0.3280056416988373,1.6184803247451782
1624886477050,-0.34940674901008606,-0.10918960720300674,0.06072007492184639,-10.764330863952637,0.3232172429561615,1.625662922859192
1624887429062,-0.3520699143409729,-0.10759171098470688,0.05752428248524666,-10.757148742675781,0.33758243918418884,1.6304513216018677
1624888428162,-0.3563309609889984,-0.10279802232980728,0.0511326938867569,-10.802638053894043,0.37828385829925537,1.6400281190872192
1624889427187,-0.3557983338832855,-0.09960222989320755,0.04953479766845703,-10.828974723815918,0.3734954595565796,1.6687586307525635
1624890426537,-0.3557983338832855,-0.09640643745660782,0.05006743222475052,-10.809821128845215,0.3663128614425659,1.678335428237915
1624891472975,-0.34940674901008606,-0.09214537590742111,0.0511326938867569,-10.807426452636719,0.38307228684425354,1.6711528301239014
1624892424862,-0.35153728723526,-0.09108011424541473,0.047936901450157166,-10.81700325012207,0.40462008118629456,1.680729627609253
1624893423987,-0.34887412190437317,-0.08522115647792816,0.041012682020664215,-10.81460952758789,0.4141969084739685,1.7262194156646729
1624894423137,-0.3536677956581116,-0.08522115647792816,0.03142530098557472,-10.812214851379395,0.4213795065879822,1.7118542194366455
1624895422362,-0.3520699143409729,-0.08042746782302856,0.030360037460923195,-10.81460952758789,0.40940847992897034,1.7142484188079834
1624896468987,-0.3557983338832855,-0.08096010237932205,0.03302319720387459,-10.793061256408691,0.42377370595932007,1.7190368175506592
1624897420887,-0.35473307967185974,-0.07936220616102219,0.03195793554186821,-10.773907661437988,0.42856210470199585,1.7166426181793213
1624898419862,-0.3520699143409729,-0.08149272948503494,0.02556634694337845,-10.78109073638916,0.4165911078453064,1.7166426181793213
1624899419237,-0.3472762107849121,-0.07669904083013535,0.018642129376530647,-10.805032730102539,0.42856210470199585,1.7549498081207275
1624900418312,-0.34621095657348633,-0.07456851750612259,0.02130528911948204,-10.833763122558594,0.43335050344467163,1.7573440074920654
1624901464862,-0.34621095657348633,-0.0740358829498291,0.019707392901182175,-10.824186325073242,0.42856210470199585,1.7573440074920654
1624902416662,-0.34567832946777344,-0.0740358829498291,0.020240025594830513,-10.819397926330566,0.42377370595932007,1.7501614093780518
1624903415837,-0.33981937170028687,-0.07137271761894226,0.01810949668288231,-10.828974723815918,0.4213795065879822,1.7477672100067139
1624904414950,-0.339286744594574,-0.06764429807662964,0.018642129376530647,-10.826580047607422,0.42377370595932007,1.7573440074920654
1624905414150,-0.33981937170028687,-0.06764429807662964,0.013848437927663326,-10.84094524383545,0.40940847992897034,1.7669209241867065
1624906471250,-0.3435477912425995,-0.06551376730203629,0.011185277253389359,-10.884040832519531,0.3926490843296051,1.7860745191574097
1624907412400,-0.34461307525634766,-0.062317971140146255,0.009587380103766918,-10.903194427490234,0.40701428055763245,1.8076223134994507
1624908411725,-0.34621095657348633,-0.055393751710653305,0.01225054170936346,-10.903194427490234,0.43095630407333374,1.8100165128707886
1624909410925,-0.3472762107849121,-0.05645901709794998,0.011717909015715122,-10.900800704956055,0.4357447028160095,1.7693151235580444
1624910410100,-0.3440804183483124,-0.06125270947813988,0.010120012797415257,-10.915165901184082,0.42616790533065796,1.7812861204147339
1624911456625,-0.3344930410385132,-0.06551376730203629,0.009587380103766918,-10.879252433776855,0.40940847992897034,1.776497721672058
1624912408225,-0.33023199439048767,-0.061785340309143066,0.006391586735844612,-10.879252433776855,0.3974374830722809,1.7932571172714233
1624913407412,-0.3323625326156616,-0.05273059383034706,0.003195793367922306,-10.898406028747559,0.40222588181495667,1.8148049116134644
1624914406750,-0.34088462591171265,-0.04900216683745384,-0.001065264455974102,-10.903194427490234,0.43335050344467163,1.8195933103561401
1624915405850,-0.3419499099254608,-0.0463390052318573,-0.003195793367922306,-10.891223907470703,0.42856210470199585,1.824381709098816
1624916452450,-0.33981937170028687,-0.04420847445726395,-0.007989483885467052,-10.857705116271973,0.43335050344467163,1.8171991109848022
1624917404187,-0.33609095215797424,-0.03941478580236435,-0.008522115647792816,-10.848128318786621,0.4429273307323456,1.8171991109848022
1624918403425,-0.3339604139328003,-0.03834952041506767,-0.008522115647792816,-10.828974723815918,0.45489832758903503,1.8171991109848022
1624919402562,-0.33129724860191345,-0.03568635880947113,0.0,-10.800244331359863,0.4620809257030487,1.8148049116134644
1624920423437,-0.32756882905960083,-0.03302319720387459,0.0,-10.790667533874512,0.4836287498474121,1.8195933103561401
1624921448275,-0.324905663728714,-0.027696875855326653,0.002663161139935255,-10.793061256408691,0.45489832758903503,1.8411411046981812
1624922400000,-0.3286340832710266,-0.023435818031430244,-0.001065264455974102,-10.745177268981934,0.4668693244457245,1.8267759084701538
1624923399275,-0.3296993672847748,-0.02450108341872692,-0.001065264455974102,-10.7140531539917,0.47405195236206055,1.8076223134994507
1624924398412,-0.33023199439048767,-0.02183792181313038,-0.002130528911948204,-10.711658477783203,0.47165775299072266,1.8052281141281128
1624925397612,-0.3296993672847748,-0.02450108341872692,-0.002130528911948204,-10.709264755249023,0.4812345504760742,1.821987509727478
1624926444087,-0.3286340832710266,-0.02450108341872692,-0.002130528911948204,-10.72602367401123,0.4692635238170624,1.8363527059555054
1624927395887,-0.3254382908344269,-0.022903187200427055,-0.002130528911948204,-10.735600471496582,0.47165775299072266,1.8363527059555054
1624928395062,-0.3190467059612274,-0.02077265828847885,0.000532632227987051,-10.737995147705078,0.45489832758903503,1.8363527059555054
1624929394225,-0.3163835406303406,-0.01810949668288231,0.002130528911948204,-10.72602367401123,0.4429273307323456,1.8339585065841675
1624930393537,-0.31744882464408875,-0.01757686398923397,0.004793690051883459,-10.704476356506348,0.4596867263317108,1.8267759084701538
1624931440050,-0.3206446170806885,-0.015446335077285767,0.004793690051883459,-10.697293281555176,0.4429273307323456,1.824381709098816
1624932391937,-0.3243730366230011,-0.011185277253389359,0.004261057823896408,-10.721235275268555,0.45010992884635925,1.8339585065841675
1624933390962,-0.32703620195388794,-0.011185277253389359,-0.001065264455974102,-10.716446876525879,0.45010992884635925,1.8291701078414917
1624934390050,-0.3243730366230011,-0.010120012797415257,-0.001065264455974102,-10.721235275268555,0.45250412821769714,1.8339585065841675
1624935389587,-0.31798145174980164,-0.01065264455974102,0.001597896683961153,-10.74757194519043,0.45010992884635925,1.8507179021835327
1624936443062,-0.31318774819374084,-0.010120012797415257,0.007989483885467052,-10.711658477783203,0.4213795065879822,1.8148049116134644
1624937387750,-0.3099919557571411,-0.009587380103766918,0.006924218963831663,-10.74996566772461,0.4572925269603729,1.8148049116134644
1624938386762,-0.30892670154571533,-0.006924218963831663,0.009054748341441154,-10.754754066467285,0.4620809257030487,1.8124107122421265
1624939386212,-0.30786144733428955,0.000532632227987051,0.003728425595909357,-10.757148742675781,0.4668693244457245,1.8076223134994507
1624940385412,-0.31212249398231506,0.001597896683961153,0.001597896683961153,-10.759542465209961,0.47644615173339844,1.8076223134994507
1624941431612,-0.3137204051017761,0.000532632227987051,0.002663161139935255,-10.74757194519043,0.4668693244457245,1.824381709098816
1624942383625,-0.31265512108802795,-0.001065264455974102,0.006924218963831663,-10.790667533874512,0.4668693244457245,1.7884687185287476
1624943382812,-0.3073287904262543,-0.000532632227987051,0.005858954507857561,-10.771513938903809,0.4357447028160095,1.800439715385437
1624944381787,-0.30413299798965454,-0.001597896683961153,0.00532632227987051,-10.74757194519043,0.42616790533065796,1.8052281141281128
1624945381275,-0.3057309091091156,-0.003195793367922306,0.003728425595909357,-10.742783546447754,0.43335050344467163,1.800439715385437
1624946427462,-0.3057309091091156,0.002130528911948204,0.009054748341441154,-10.74996566772461,0.42856210470199585,1.8076223134994507
1624947379625,-0.3009372055530548,0.006391586735844612,0.01225054170936346,-10.74996566772461,0.4213795065879822,1.821987509727478
1624948378637,-0.29348036646842957,0.009587380103766918,0.016511598601937294,-10.733206748962402,0.42616790533065796,1.8411411046981812
1624949377787,-0.2929477393627167,0.01065264455974102,0.015446335077285767,-10.709264755249023,0.42377370595932007,1.845929503440857
1624950377037,-0.29880669713020325,0.014913702383637428,0.013848437927663326,-10.711658477783203,0.4118027091026306,1.824381709098816
1624951423562,-0.3004045784473419,0.01757686398923397,0.012783173471689224,-10.754754066467285,0.3998316824436188,1.7884687185287476
1624952375337,-0.3009372055530548,0.018642129376530647,0.013848437927663326,-10.740388870239258,0.395043283700943,1.7932571172714233
1624953374500,-0.30306774377822876,0.019174760207533836,0.009587380103766918,-10.740388870239258,0.38546648621559143,1.8339585065841675
1624954373787,-0.30253511667251587,0.01757686398923397,0.014381070621311665,-10.745177268981934,0.3734954595565796,1.8267759084701538
1624955372862,-0.302002489566803,0.018642129376530647,0.016511598601937294,-10.764330863952637,0.35913026332855225,1.802833914756775
1624956419337,-0.29880669713020325,0.02077265828847885,0.023435818031430244,-10.797849655151367,0.3447650372982025,1.802833914756775
1624957391475,-0.29987195134162903,0.02450108341872692,0.019707392901182175,-10.81700325012207,0.33997663855552673,1.8315643072128296
1624958370400,-0.2977414131164551,0.022370554506778717,0.02183792181313038,-10.864887237548828,0.33758243918418884,1.8507179021835327
1624959369575,-0.2966761589050293,0.020240025594830513,0.022903187200427055,-10.900800704956055,0.3734954595565796,1.8626888990402222
1624960368625,-0.29827407002449036,0.019174760207533836,0.02556634694337845,-10.90558910369873,0.3926490843296051,1.8602946996688843
1624961415200,-0.29827407002449036,0.02077265828847885,0.02876214124262333,-10.881647109985352,0.3974374830722809,1.8531121015548706
1624962367012,-0.29401299357414246,0.019707392901182175,0.029294773936271667,-10.860098838806152,0.4165911078453064,1.8579005002975464
1624963366200,-0.2881540358066559,0.023968450725078583,0.03142530098557472,-10.84094524383545,0.40940847992897034,1.8555063009262085
1624964365212,-0.28549087047576904,0.027164245024323463,0.03515372797846794,-10.81460952758789,0.43095630407333374,1.8579005002975464
1624965364550,-0.287621408700943,0.02876214124262333,0.040480051189661026,-10.788272857666016,0.45489832758903503,1.8794482946395874
1624966411037,-0.287621408700943,0.027696875855326653,0.04687163606286049,-10.74996566772461,0.4596867263317108,1.9057846069335938
1624967363137,-0.2881540358066559,0.026098979637026787,0.044741109013557434,-10.702081680297852,0.44532153010368347,1.9129672050476074
1624968362100,-0.28975194692611694,0.02876214124262333,0.03888215497136116,-10.642226219177246,0.4812345504760742,1.9488801956176758
1624969361350,-0.29348036646842957,0.02822950854897499,0.03621899336576462,-10.596736907958984,0.47165775299072266,1.922544002532959
1624970360487,-0.29454562067985535,0.029827404767274857,0.037284258753061295,-10.54645824432373,0.4620809257030487,1.9081788063049316
1624971406962,-0.2908172011375427,0.03515372797846794,0.04261057823896408,-10.493785858154297,0.4572925269603729,1.9105730056762695
1624972358937,-0.2881540358066559,0.03675162419676781,0.04314321279525757,-10.450690269470215,0.45010992884635925,1.920149803161621
1624973357912,-0.28442561626434326,0.03941478580236435,0.0463390052318573,-10.400412559509277,0.4165911078453064,1.9081788063049316
1624974357125,-0.2833603620529175,0.03302319720387459,0.051665328443050385,-10.390835762023926,0.4165911078453064,1.922544002532959
1624975356437,-0.28549087047576904,0.033555831760168076,0.05432849004864693,-10.378864288330078,0.4141969084739685,1.900996208190918
1624976402800,-0.2886866629123688,0.03142530098557472,0.05752428248524666,-10.357316970825195,0.40462008118629456,1.8962078094482422
1624977354612,-0.2908172011375427,0.03142530098557472,0.05752428248524666,-10.350133895874023,0.38307228684425354,1.9081788063049316
1624978353825,-0.2913498282432556,0.02822950854897499,0.06338323652744293,-10.398017883300781,0.3495534360408783,1.8890252113342285
1624979352987,-0.2918824553489685,0.02822950854897499,0.06711166352033615,-10.417171478271484,0.3711012601852417,1.8507179021835327
1624980352250,-0.29348036646842957,0.026098979637026787,0.0740358829498291,-10.44350814819336,0.35673606395721436,1.8626888990402222
1624981398737,-0.2929477393627167,0.02556634694337845,0.07829693704843521,-10.488997459411621,0.3423708379268646,1.8794482946395874
1624982350525,-0.29401299357414246,0.02556634694337845,0.08255799859762192,-10.541669845581055,0.3280056416988373,1.8770540952682495
1624983349875,-0.29028457403182983,0.027164245024323463,0.08202536404132843,-10.594342231750488,0.31364041566848755,1.867477297782898
1624984348912,-0.2881540358066559,0.026098979637026787,0.07989483326673508,-10.654197692871094,0.2968810200691223,1.8890252113342285
1624985347975,-0.2865561544895172,0.02822950854897499,0.07936220616102219,-10.7140531539917,0.2801215946674347,1.8938136100769043
1624986394575,-0.29028457403182983,0.02876214124262333,0.08042746782302856,-10.769119262695312,0.2753331959247589,1.9177556037902832
1624987346562,-0.2913498282432556,0.029294773936271667,0.08522115647792816,-10.81460952758789,0.2777273952960968,1.9512743949890137
1624988345650,-0.29028457403182983,0.023968450725078583,0.09161274880170822,-10.869675636291504,0.2825157940387726,1.98958158493042
1624989344687,-0.287621408700943,0.022903187200427055,0.09321064502000809,-10.900800704956055,0.31124621629714966,1.98958158493042
1624990343887,-0.2881540358066559,0.027164245024323463,0.09108011424541473,-10.955866813659668,0.31842881441116333,2.0183119773864746
1624991390475,-0.2908172011375427,0.03142530098557472,0.08894958347082138,-10.991780281066895,0.3256114423274994,2.0614075660705566
1624992342350,-0.29401299357414246,0.033555831760168076,0.09054747968912125,-10.99896240234375,0.3232172429561615,2.094926595687866
1624993341425,-0.2929477393627167,0.02876214124262333,0.08735168725252151,-10.989385604858398,0.304063618183136,2.1092917919158936
1624994358962,-0.28975194692611694,0.026098979637026787,0.0836232602596283,-10.994174003601074,0.2777273952960968,2.0925323963165283
1624995339775,-0.2865561544895172,0.023968450725078583,0.07936220616102219,-11.068394660949707,0.3280056416988373,2.123656988143921
1624996386475,-0.2860235273838043,0.026098979637026787,0.08202536404132843,-11.073183059692383,0.33279404044151306,2.1475989818573
1624997338237,-0.28389298915863037,0.02450108341872692,0.08468852937221527,-11.070788383483887,0.3016694188117981,2.1356279850006104
1624998337400,-0.2865561544895172,0.026631612330675125,0.08894958347082138,-11.08754825592041,0.2777273952960968,2.118868589401245
1624999336612,-0.29028457403182983,0.026631612330675125,0.087884321808815,-11.116278648376465,0.30885201692581177,2.1547815799713135
1625000335787,-0.2961435317993164,0.029827404767274857,0.08042746782302856,-11.168951034545898,0.30885201692581177,2.164358377456665
1625001382212,-0.2961435317993164,0.027696875855326653,0.07243798673152924,-11.183316230773926,0.24899697303771973,2.1595699787139893
1625002334200,-0.29507824778556824,0.02822950854897499,0.0649811327457428,-11.216835021972656,0.24181437492370605,2.1595699787139893
1625003333400,-0.2961435317993164,0.023435818031430244,0.06125270947813988,-11.281478881835938,0.24181437492370605,2.145204782485962
1625004332725,-0.2966761589050293,0.018642129376530647,0.059122178703546524,-11.36048698425293,0.19393034279346466,2.1140801906585693
1625005331675,-0.29933932423591614,0.015446335077285767,0.05699165165424347,-11.379640579223633,0.17477671802043915,2.142810583114624
1625006378037,-0.2972087860107422,0.017044231295585632,0.05645901709794998,-11.468226432800293,0.11971008777618408,2.145204782485962
1625007330062,-0.2966761589050293,0.02183792181313038,0.0511326938867569,-11.520898818969727,0.12449848651885986,2.121262788772583
1625008329237,-0.29401299357414246,0.019174760207533836,0.04953479766845703,-11.566388130187988,0.1364694982767105,2.1140801906585693
1625009328262,-0.2956109046936035,0.019174760207533836,0.04420847445726395,-11.614272117614746,0.12928690016269684,2.142810583114624
1625010327775,-0.2977414131164551,0.014913702383637428,0.034088462591171265,-11.676522254943848,0.11013327538967133,2.145204782485962
1625011374062,-0.29987195134162903,0.015978967770934105,0.02130528911948204,-11.678915977478027,0.090979665517807,2.2002713680267334
1625012325912,-0.30253511667251587,0.016511598601937294,0.012783173471689224,-11.712434768676758,0.06703764945268631,2.188300371170044
1625013325350,-0.30306774377822876,0.022370554506778717,0.009054748341441154,-11.745953559875488,0.04788403585553169,2.1787235736846924
1625014324150,-0.3046656548976898,0.02503371611237526,0.008522115647792816,-11.760318756103516,0.033518824726343155,2.188300371170044
1625015323462,-0.3051982820034027,0.027164245024323463,0.003195793367922306,-11.765107154846191,0.021547814831137657,2.164358377456665
1625016369787,-0.30839407444000244,0.026631612330675125,-0.002663161139935255,-11.779472351074219,0.031124621629714966,2.2026655673980713
1625017321712,-0.3094593286514282,0.02876214124262333,-0.008522115647792816,-11.808202743530273,-0.0071826050989329815,2.207453966140747
1625018321050,-0.31265512108802795,0.029827404767274857,-0.01225054170936346,-11.803414344787598,-0.009576806798577309,2.2146365642547607
1625019320062,-0.3137204051017761,0.030892670154571533,-0.01810949668288231,-11.774683952331543,0.0071826050989329815,2.207453966140747
1625020319400,-0.31265512108802795,0.033555831760168076,-0.023435818031430244,-11.760318756103516,0.002394201699644327,2.1739351749420166
1625021365900,-0.3099919557571411,0.03568635880947113,-0.029294773936271667,-11.75553035736084,-0.031124621629714966,2.209848165512085
1625022317775,-0.31212249398231506,0.03888215497136116,-0.029294773936271667,-11.750741958618164,-0.0454898327589035,2.255337953567505
1625023317112,-0.3147856593132019,0.04207794740796089,-0.03302319720387459,-11.748348236083984,-0.05267243832349777,2.2625205516815186
1625024316037,-0.3195793330669403,0.0415453165769577,-0.037284258753061295,-11.736376762390137,-0.07182604819536209,2.2457611560821533
1625025315237,-0.32170987129211426,0.04261057823896408,-0.040480051189661026,-11.69806957244873,-0.1149216815829277,2.2433669567108154
1625026361712,-0.32277512550354004,0.040480051189661026,-0.04580637440085411,-11.66694450378418,-0.15083470940589905,2.2601263523101807
1625027313612,-0.3201119899749756,0.0415453165769577,-0.04420847445726395,-11.683704376220703,-0.181959331035614,2.2577321529388428
1625028312850,-0.3185140788555145,0.04367584362626076,-0.04900216683745384,-11.676522254943848,-0.14844051003456116,2.252943754196167
1625029312150,-0.32117724418640137,0.05006743222475052,-0.05060006305575371,-11.66694450378418,-0.1412578970193863,2.2577321529388428
1625030311275,-0.3243730366230011,0.06125270947813988,-0.05273059383034706,-11.669339179992676,-0.2059013545513153,2.2649147510528564
1625031357650,-0.32597091794013977,0.06817692518234253,-0.04953479766845703,-11.669339179992676,-0.2801215946674347,2.2385785579681396
1625032309525,-0.3281014561653137,0.07030745595693588,-0.04261057823896408,-11.638214111328125,-0.2537853717803955,2.279279947280884
1625033308575,-0.3334277868270874,0.0697748214006424,-0.047936901450157166,-11.650185585021973,-0.29209262132644653,2.276885747909546
1625034307900,-0.33609095215797424,0.07350324839353561,-0.05060006305575371,-11.6430025100708,-0.31364041566848755,2.2673089504241943
1625035307150,-0.3387541174888611,0.07669904083013535,-0.05752428248524666,-11.614272117614746,-0.31124621629714966,2.2649147510528564
1625036353425,-0.34035199880599976,0.08042746782302856,-0.05645901709794998,-11.604695320129395,-0.3280056416988373,2.2697031497955322
1625037305337,-0.3440804183483124,0.08096010237932205,-0.05752428248524666,-11.604695320129395,-0.3711012601852417,2.274491548538208
1625038304625,-0.3424825370311737,0.08575379103422165,-0.0511326938867569,-11.602301597595215,-0.3974374830722809,2.3032219409942627
1625039303800,-0.34461307525634766,0.08522115647792816,-0.04314321279525757,-11.614272117614746,-0.3974374830722809,2.274491548538208
1625040302950,-0.3430151641368866,0.08894958347082138,-0.03941478580236435,-11.611878395080566,-0.38067808747291565,2.2409727573394775
1625041349437,-0.3472762107849121,0.09480854123830795,-0.03994741663336754,-11.578359603881836,-0.363918662071228,2.2601263523101807
1625042301250,-0.34514570236206055,0.10120012611150742,-0.047404270619153976,-11.580753326416016,-0.38067808747291565,2.2577321529388428
1625043300362,-0.34940674901008606,0.10918960720300674,-0.0463390052318573,-11.561599731445312,-0.3734954595565796,2.2840683460235596
1625044299600,-0.3483414947986603,0.10972224175930023,-0.04261057823896408,-11.535264015197754,-0.33518823981285095,2.324769973754883
1625045298687,-0.34940674901008606,0.11238539963960648,-0.033555831760168076,-11.513715744018555,-0.3232172429561615,2.3295583724975586
1625046345250,-0.35047200322151184,0.1113201379776001,-0.029294773936271667,-11.494562149047852,-0.3471592366695404,2.296039342880249
1625047297087,-0.3531351685523987,0.11771172285079956,-0.02876214124262333,-11.432312965393066,-0.3064578175544739,2.3295583724975586
1625048296400,-0.3579288721084595,0.125168576836586,-0.026631612330675125,-11.384428977966309,-0.2801215946674347,2.3367409706115723
1625049295387,-0.3579288721084595,0.13315805792808533,-0.023435818031430244,-11.305420875549316,-0.2513911724090576,2.3558945655822754
1625050294562,-0.362189918756485,0.1336906999349594,-0.016511598601937294,-11.204864501953125,-0.2346317619085312,2.367865562438965
1625051341175,-0.3605920374393463,0.13156016170978546,-0.015446335077285767,-11.08754825592041,-0.22266076505184174,2.3750481605529785
1625052292975,-0.3605920374393463,0.12889699637889862,-0.013848437927663326,-10.986991882324219,-0.20350714027881622,2.3989901542663574
1625053292025,-0.35526570677757263,0.13102753460407257,-0.01225054170936346,-10.924742698669434,-0.16519992053508759,2.4229321479797363
1625054291337,-0.35153728723526,0.13582122325897217,-0.002130528911948204,-10.802638053894043,-0.12928690016269684,2.4181437492370605
1625055290525,-0.35047200322151184,0.14061491191387177,0.005858954507857561,-10.6709566116333,-0.090979665517807,2.43011474609375
1625056336887,-0.34993937611579895,0.14061491191387177,0.007989483885467052,-10.532093048095703,-0.05746084079146385,2.454056739807129
1625057288887,-0.3531351685523987,0.14221280813217163,0.002130528911948204,-10.38844108581543,-0.038307227194309235,2.4636335372924805
1625058287812,-0.3531351685523987,0.14008228480815887,0.001065264455974102,-10.242395401000977,0.019153613597154617,2.4205379486083984
1625059287162,-0.3520699143409729,0.14221280813217163,0.006391586735844612,-10.110713958740234,0.0,2.382230758666992
1625060286200,-0.3467435836791992,0.14114753901958466,0.01757686398923397,-9.986215591430664,-0.021547814831137657,2.3989901542663574
1625061332812,-0.34567832946777344,0.1390170156955719,0.02822950854897499,-9.835380554199219,-0.014365210197865963,2.4013843536376953
1625062284775,-0.3467435836791992,0.13102753460407257,0.03302319720387459,-9.679757118225098,0.021547814831137657,2.3535003662109375
1625063283887,-0.34621095657348633,0.13102753460407257,0.037816889584064484,-9.543288230895996,0.07422025501728058,2.3774423599243164
1625064283075,-0.3430151641368866,0.1299622654914856,0.040480051189661026,-9.423578262329102,0.07661445438861847,2.3295583724975586
1625065282250,-0.3371562063694,0.13262543082237244,0.03994741663336754,-9.330204010009766,0.06224924325942993,2.324769973754883
1625066328637,-0.33662357926368713,0.12836436927318573,0.04261057823896408,-9.239224433898926,0.05027823522686958,2.3271641731262207
1625067280575,-0.33662357926368713,0.12783174216747284,0.04580637440085411,-9.14585018157959,0.0454898327589035,2.3127989768981934
1625068293625,-0.33981937170028687,0.12729910016059875,0.05432849004864693,-9.05247688293457,0.031124621629714966,2.3080103397369385
1625069278962,-0.3371562063694,0.12676647305488586,0.05645901709794998,-8.990227699279785,0.019153613597154617,2.250549554824829
1625070278162,-0.32650357484817505,0.12250541895627975,0.06125270947813988,-8.918401718139648,0.026336219161748886,2.233790159225464
1625071324737,-0.31744882464408875,0.1161138266324997,0.06711166352033615,-8.858546257019043,0.021547814831137657,2.2409727573394775
1625072276475,-0.3190467059612274,0.11185277253389359,0.07350324839353561,-8.817845344543457,0.016759412363171577,2.2409727573394775
1625073275600,-0.3254382908344269,0.11025487631559372,0.08042746782302856,-8.77953815460205,0.033518824726343155,2.205059766769409
1625074274687,-0.32650357484817505,0.1113201379776001,0.08735168725252151,-8.7484130859375,0.040701430290937424,2.231395959854126
1625075273900,-0.3195793330669403,0.10918960720300674,0.09693906456232071,-8.738836288452148,0.05746084079146385,2.250549554824829
1625076320487,-0.31318774819374084,0.10279802232980728,0.10439591854810715,-8.760384559631348,0.08379705995321274,2.22660756111145
1625077272337,-0.30892670154571533,0.09427590668201447,0.11185277253389359,-8.7699613571167,0.11252748221158981,2.2218191623687744
1625078271450,-0.3051982820034027,0.08415589481592178,0.1161138266324997,-8.753201484680176,0.13407529890537262,2.2697031497955322
1625079270750,-0.29987195134162903,0.07936220616102219,0.12090751528739929,-8.78193187713623,0.11252748221158981,2.2697031497955322
1625080269825,-0.29507824778556824,0.07456851750612259,0.12463594228029251,-8.820239067077637,0.15083470940589905,2.3080103397369385
1625081316312,-0.2886866629123688,0.07456851750612259,0.1294296383857727,-8.829815864562988,0.17717093229293823,2.3319525718688965
1625082268100,-0.287621408700943,0.07297061383724213,0.1336906999349594,-8.829815864562988,0.19393034279346466,2.3487119674682617
1625083267375,-0.2886866629123688,0.06870955973863602,0.14274543523788452,-8.841787338256836,0.21308395266532898,2.3774423599243164
1625084266437,-0.2886866629123688,0.06285060197114944,0.1523328274488449,-8.880094528198242,0.24899697303771973,2.43011474609375
1625085265650,-0.28549087047576904,0.054861120879650116,0.16405072808265686,-8.892065048217773,0.24420857429504395,2.4420857429504395
1625086312062,-0.28016456961631775,0.04953479766845703,0.16458337008953094,-8.918401718139648,0.24420857429504395,2.4588451385498047
1625087264087,-0.2737729847431183,0.04314321279525757,0.16511599719524384,-8.937555313110352,0.23702597618103027,2.4827871322631836
1625088263162,-0.26578348875045776,0.03834952041506767,0.16831178963184357,-8.96149730682373,0.22266076505184174,2.513911724090576
1625089262350,-0.2588592767715454,0.03515372797846794,0.17736653983592987,-9.028534889221191,0.22505496442317963,2.537853717803955
1625090261725,-0.2545982003211975,0.037284258753061295,0.18375812470912933,-9.05487060546875,0.22744916379451752,2.5234885215759277
1625091309000,-0.2551308572292328,0.040480051189661026,0.1848233938217163,-9.10993766784668,0.24420857429504395,2.5522189140319824
1625092260100,-0.2545982003211975,0.03994741663336754,0.18322549760341644,-9.17936897277832,0.23942017555236816,2.561795949935913
1625093259175,-0.25246769189834595,0.033555831760168076,0.1858886480331421,-9.248801231384277,0.22026655077934265,2.5570075511932373
1625094258362,-0.24873925745487213,0.026631612330675125,0.18695391714572906,-9.303868293762207,0.20111294090747833,2.5522189140319824
1625095257612,-0.2455434650182724,0.022370554506778717,0.19334550201892853,-9.411606788635254,0.19632454216480255,2.5522189140319824
1625096303900,-0.24234767258167267,0.022370554506778717,0.19760656356811523,-9.437943458557129,0.181959331035614,2.5522189140319824
1625097255787,-0.23808661103248596,0.02556634694337845,0.1986718326807022,-9.493009567260742,0.17238251864910126,2.566584348678589
1625098255162,-0.23329292237758636,0.02556634694337845,0.19547604024410248,-9.555258750915527,0.1628057211637497,2.585737943649292
1625099254212,-0.23276029527187347,0.023968450725078583,0.19654129445552826,-9.583989143371582,0.15083470940589905,2.604891538619995
1625100253462,-0.2316950261592865,0.017044231295585632,0.199737086892128,-9.622296333312988,0.1604115217924118,2.5929205417633057
1625101299850,-0.22849923372268677,0.016511598601937294,0.20133498311042786,-9.737218856811523,0.12689268589019775,2.58813214302063
1625102251750,-0.22157500684261322,0.013848437927663326,0.19654129445552826,-9.749189376831055,0.090979665517807,2.5929205417633057
1625103250925,-0.21997711062431335,0.017044231295585632,0.18908444046974182,-9.744400978088379,0.09576807171106339,2.585737943649292
1625104250250,-0.22423817217350006,0.014913702383637428,0.17789916694164276,-9.756372451782227,0.1364694982767105,2.559401750564575
1625105261350,-0.22530344128608704,0.016511598601937294,0.17363810539245605,-9.77552604675293,0.11252748221158981,2.5570075511932373
1625106295800,-0.2226402759552002,0.013848437927663326,0.17523600161075592,-9.806650161743164,0.08619125932455063,2.5282769203186035
1625107247637,-0.21678131818771362,0.014381070621311665,0.1810949593782425,-9.832986831665039,0.05027823522686958,2.535459518432617
1625108246812,-0.21678131818771362,0.015446335077285767,0.18322549760341644,-9.8784761428833,0.04788403585553169,2.5570075511932373
1625109245962,-0.21518342196941376,0.014381070621311665,0.18429075181484222,-9.919178009033203,0.05267243832349777,2.5761611461639404
1625110245212,-0.21624869108200073,0.017044231295585632,0.1768338978290558,-9.911994934082031,0.011971008963882923,2.5785553455352783
1625111291562,-0.21624869108200073,0.01757686398923397,0.16884441673755646,-9.955090522766113,0.023942017927765846,2.583343744277954
1625112243500,-0.21678131818771362,0.022903187200427055,0.15552861988544464,-9.983820915222168,0.0,2.559401750564575
1625113242737,-0.21678131818771362,0.02450108341872692,0.15126755833625793,-10.005369186401367,-0.016759412363171577,2.5713727474212646
1625114241812,-0.213052898645401,0.02876214124262333,0.15020228922367096,-10.029311180114746,-0.043095629662275314,2.5953147411346436
1625115241025,-0.2135855257511139,0.029294773936271667,0.1480717658996582,-10.055646896362305,-0.07900865375995636,2.5977089405059814
1625116287612,-0.2087918370962143,0.02822950854897499,0.14274543523788452,-10.0580415725708,-0.05506663769483566,2.6024973392486572
1625117239387,-0.21038973331451416,0.023435818031430244,0.1336906999349594,-10.096348762512207,-0.07182604819536209,2.580949544906616
1625118238562,-0.20985710620880127,0.02503371611237526,0.12836436927318573,-10.141838073730469,-0.090979665517807,2.583343744277954
1625119237725,-0.21678131818771362,0.027164245024323463,0.12463594228029251,-10.17296314239502,-0.10534487664699554,2.607285737991333
1625120236862,-0.21571606397628784,0.03142530098557472,0.11930961906909943,-10.180145263671875,-0.11971008777618408,2.6192567348480225
1625121282137,-0.21411816775798798,0.03302319720387459,0.10972224175930023,-10.180145263671875,-0.15801730751991272,2.5761611461639404
1625122235312,-0.21198762953281403,0.03462109714746475,0.10279802232980728,-10.180145263671875,-0.14844051003456116,2.626439332962036
1625123234362,-0.21678131818771362,0.037816889584064484,0.09480854123830795,-10.211270332336426,-0.14365209639072418,2.6168625354766846
1625124233725,-0.21997711062431335,0.03994741663336754,0.09108011424541473,-10.22803020477295,-0.15801730751991272,2.604891538619995
1625125232800,-0.2178465873003006,0.04207794740796089,0.08096010237932205,-10.216058731079102,-0.17717093229293823,2.607285737991333
1625126279137,-0.21571606397628784,0.04314321279525757,0.07030745595693588,-10.196905136108398,-0.17956513166427612,2.583343744277954
1625127231075,-0.2135855257511139,0.047936901450157166,0.06657902896404266,-10.213664054870605,-0.2106897532939911,2.612074136734009
1625128229112,-0.2135855257511139,0.04953479766845703,0.06657902896404266,-10.194510459899902,-0.17477671802043915,2.583343744277954
1625129229525,-0.21518342196941376,0.04953479766845703,0.06711166352033615,-10.182539939880371,-0.22744916379451752,2.6144683361053467
1625130228675,-0.21678131818771362,0.048469532281160355,0.05592638626694679,-10.139444351196289,-0.23942017555236816,2.6144683361053467
1625131275225,-0.2221076488494873,0.0511326938867569,0.04527373984456062,-10.120290756225586,-0.24420857429504395,2.612074136734009
1625132227075,-0.22423817217350006,0.05326322466135025,0.03834952041506767,-10.120290756225586,-0.26336219906806946,2.561795949935913
1625133226187,-0.2274339646100998,0.05379585549235344,0.03142530098557472,-10.0580415725708,-0.23702597618103027,2.5785553455352783
1625134225337,-0.22849923372268677,0.05006743222475052,0.026631612330675125,-10.022128105163574,-0.21547815203666687,2.583343744277954
1625135224637,-0.22903186082839966,0.05326322466135025,0.020240025594830513,-9.99339771270752,-0.22744916379451752,2.5737669467926025
1625136271137,-0.22849923372268677,0.05645901709794998,0.020240025594830513,-9.964667320251465,-0.26336219906806946,2.5689785480499268
1625137223087,-0.22956450283527374,0.05965480953454971,0.014381070621311665,-9.955090522766113,-0.26336219906806946,2.6001031398773193
1625138222112,-0.22849923372268677,0.0601874440908432,0.014381070621311665,-9.897629737854004,-0.3208230435848236,2.5953147411346436
1625139221462,-0.22796660661697388,0.061785340309143066,0.009054748341441154,-9.86889934539795,-0.3016694188117981,2.607285737991333
1625140220475,-0.226368710398674,0.061785340309143066,0.004793690051883459,-9.852140426635742,-0.2801215946674347,2.604891538619995
1625141267162,-0.2316950261592865,0.06338323652744293,-0.005858954507857561,-9.825803756713867,-0.28969842195510864,2.5737669467926025
1625142228362,-0.237021341919899,0.05699165165424347,-0.010120012797415257,-9.782708168029785,-0.2825157940387726,2.5546133518218994
1625143218100,-0.2412824034690857,0.05645901709794998,-0.014381070621311665,-9.763554573059082,-0.2753331959247589,2.559401750564575
1625144217237,-0.24181503057479858,0.05379585549235344,-0.011185277253389359,-9.758766174316406,-0.2968810200691223,2.5689785480499268
1625145216337,-0.23915188014507294,0.052197959274053574,-0.010120012797415257,-9.727641105651855,-0.3280056416988373,2.5785553455352783
1625146262837,-0.24021713435649872,0.04953479766845703,-0.011717909015715122,-9.674968719482422,-0.33758243918418884,2.585737943649292
1625147214737,-0.24341294169425964,0.04420847445726395,-0.019707392901182175,-9.643844604492188,-0.2992752194404602,2.585737943649292
1625148213950,-0.2508697807788849,0.04527373984456062,-0.02822950854897499,-9.641449928283691,-0.31842881441116333,2.585737943649292
1625149224162,-0.25619611144065857,0.0463390052318573,-0.034088462591171265,-9.624691009521484,-0.363918662071228,2.6168625354766846
1625150212300,-0.25672873854637146,0.048469532281160355,-0.033555831760168076,-9.612719535827637,-0.3687070608139038,2.612074136734009
1625151258650,-0.2551308572292328,0.052197959274053574,-0.03195793554186821,-9.600749015808105,-0.35673606395721436,2.607285737991333
1625152210675,-0.2540655732154846,0.04687163606286049,-0.030892670154571533,-9.586383819580078,-0.363918662071228,2.631227731704712
1625153210025,-0.2545982003211975,0.04420847445726395,-0.03195793554186821,-9.57201862335205,-0.3902548849582672,2.6001031398773193
1625154209037,-0.25353294610977173,0.03675162419676781,-0.02822950854897499,-9.569623947143555,-0.3758896589279175,2.6168625354766846
1625155208075,-0.25193506479263306,0.03834952041506767,-0.02556634694337845,-9.581595420837402,-0.3663128614425659,2.6024973392486572
1625156254637,-0.2551308572292328,0.03568635880947113,-0.029294773936271667,-9.591172218322754,-0.36152446269989014,2.6001031398773193
1625157206487,-0.2593919038772583,0.034088462591171265,-0.037284258753061295,-9.581595420837402,-0.35673606395721436,2.6360161304473877
1625158205662,-0.2599245309829712,0.029827404767274857,-0.04367584362626076,-9.526528358459473,-0.35434186458587646,2.698265314102173
1625159204875,-0.2599245309829712,0.02450108341872692,-0.04367584362626076,-9.516951560974121,-0.3447650372982025,2.6575639247894287
1625160204225,-0.2593919038772583,0.022370554506778717,-0.04207794740796089,-9.514557838439941,-0.33758243918418884,2.6575639247894287
1625161250600,-0.26152244210243225,0.016511598601937294,-0.040480051189661026,-9.514557838439941,-0.3280056416988373,2.669534921646118
1625162202600,-0.2593919038772583,0.011717909015715122,-0.03515372797846794,-9.509769439697266,-0.3208230435848236,2.6647465229034424
1625163201850,-0.264718234539032,0.004261057823896408,-0.03515372797846794,-9.490615844726562,-0.31842881441116333,2.647987127304077
1625164200825,-0.2689792811870575,0.003728425595909357,-0.03302319720387459,-9.454702377319336,-0.2968810200691223,2.6408045291900635
1625165200050,-0.27057719230651855,0.003195793367922306,-0.034088462591171265,-9.428366661071777,-0.27054479718208313,2.6575639247894287
1625166246575,-0.26578348875045776,0.001065264455974102,-0.03462109714746475,-9.411606788635254,-0.26815059781074524,2.671929121017456
1625167198437,-0.26152244210243225,-0.003195793367922306,-0.034088462591171265,-9.38048267364502,-0.26096799969673157,2.6599581241607666
1625168197675,-0.26258769631385803,-0.01225054170936346,-0.034088462591171265,-9.311050415039062,-0.21308395266532898,2.631227731704712
1625169196725,-0.2679140269756317,-0.01757686398923397,-0.033555831760168076,-9.339780807495117,-0.2561795711517334,2.63362193107605
1625170195975,-0.2721750736236572,-0.022903187200427055,-0.04314321279525757,-9.303868293762207,-0.2346317619085312,2.6192567348480225
1625171242550,-0.2721750736236572,-0.022370554506778717,-0.04953479766845703,-9.270349502563477,-0.20111294090747833,2.6240451335906982
1625172194487,-0.27057719230651855,-0.026098979637026787,-0.0511326938867569,-9.246407508850098,-0.18914192914962769,2.628833532333374
1625173193725,-0.2695119082927704,-0.03142530098557472,-0.04367584362626076,-9.229647636413574,-0.20350714027881622,2.6192567348480225
1625174192600,-0.26684874296188354,-0.040480051189661026,-0.03515372797846794,-9.224859237670898,-0.2513911724090576,2.5905263423919678
1625175191937,-0.2695119082927704,-0.04953479766845703,-0.03302319720387459,-9.167398452758789,-0.181959331035614,2.609679937362671
1625176238437,-0.2727077007293701,-0.05752428248524666,-0.030892670154571533,-9.14345645904541,-0.1604115217924118,2.6360161304473877
1625177190225,-0.2743056118488312,-0.06072007492184639,-0.03621899336576462,-9.138668060302734,-0.15801730751991272,2.612074136734009
1625178189412,-0.27057719230651855,-0.06444849818944931,-0.037816889584064484,-9.138668060302734,-0.15083470940589905,2.5570075511932373
1625179199087,-0.264718234539032,-0.06657902896404266,-0.03994741663336754,-9.133879661560059,-0.15801730751991272,2.5785553455352783
1625180187650,-0.2631203234195709,-0.07137271761894226,-0.037284258753061295,-9.14585018157959,-0.15562310814857483,2.604891538619995
1625181234237,-0.2588592767715454,-0.07456851750612259,-0.033555831760168076,-9.117119789123535,-0.1628057211637497,2.631227731704712
1625182186137,-0.2599245309829712,-0.0836232602596283,-0.02876214124262333,-9.095572471618652,-0.14365209639072418,2.612074136734009
1625183185200,-0.26258769631385803,-0.09054747968912125,-0.030892670154571533,-9.095572471618652,-0.11252748221158981,2.5737669467926025
1625184184287,-0.2652508616447449,-0.0974716991186142,-0.029827404767274857,-9.11233139038086,-0.10295067727565765,2.5785553455352783
1625185183625,-0.2604571580886841,-0.09960222989320755,-0.02822950854897499,-9.121908187866211,-0.1364694982767105,2.5546133518218994
1625186230050,-0.2588592767715454,-0.1065264493227005,-0.023435818031430244,-9.148244857788086,-0.10295067727565765,2.566584348678589
1625187181862,-0.25619611144065857,-0.10705908387899399,-0.02077265828847885,-9.174580574035645,-0.06224924325942993,2.580949544906616
1625188180962,-0.2583266496658325,-0.10705908387899399,-0.017044231295585632,-9.191340446472168,-0.028730420395731926,2.5929205417633057
1625189180075,-0.25672873854637146,-0.10759171098470688,-0.009054748341441154,-9.17697525024414,-0.009576806798577309,2.6001031398773193
1625190179587,-0.25726136565208435,-0.11345066875219345,-0.004261057823896408,-9.153033256530762,0.002394201699644327,2.6024973392486572
1625191225900,-0.25619611144065857,-0.1203748881816864,-0.004793690051883459,-9.162610054016113,-0.011971008963882923,2.6216509342193604
1625192177762,-0.25193506479263306,-0.12463594228029251,-0.004261057823896408,-9.148244857788086,0.004788403399288654,2.5905263423919678
1625193176875,-0.25246769189834595,-0.1257012039422989,0.001065264455974102,-9.10993766784668,0.035913024097681046,2.566584348678589
1625194176037,-0.2514024078845978,-0.1257012039422989,0.008522115647792816,-9.069235801696777,0.06224924325942993,2.5761611461639404
1625195175287,-0.2514024078845978,-0.125168576836586,0.013315806165337563,-9.066842079162598,0.07900865375995636,2.6144683361053467
1625196221712,-0.24714136123657227,-0.12836436927318573,0.014381070621311665,-9.006986618041992,0.08379705995321274,2.6216509342193604
1625197173587,-0.24288029968738556,-0.13688649237155914,0.016511598601937294,-8.999804496765137,0.09576807171106339,2.6024973392486572
1625198172825,-0.24234767258167267,-0.1443433314561844,0.014381070621311665,-8.978256225585938,0.1149216815829277,2.5953147411346436
1625199172087,-0.237021341919899,-0.1480717658996582,0.019707392901182175,-8.937555313110352,0.12689268589019775,2.6001031398773193
1625200171062,-0.2364887148141861,-0.1480717658996582,0.027164245024323463,-8.939949035644531,0.10534487664699554,2.564190149307251
1625201217675,-0.23542344570159912,-0.14221280813217163,0.03515372797846794,-8.9064302444458,0.1388636976480484,2.561795949935913
1625202169550,-0.2364887148141861,-0.14274543523788452,0.03994741663336754,-8.865729331970215,0.15322890877723694,2.5498247146606445
1625203168675,-0.2359560877084732,-0.14061491191387177,0.03994741663336754,-8.834604263305664,0.15801730751991272,2.518700122833252
1625204167912,-0.23329292237758636,-0.14168018102645874,0.04420847445726395,-8.808268547058105,0.16998831927776337,2.473210334777832
1625205167100,-0.2311623990535736,-0.14061491191387177,0.0463390052318573,-8.774749755859375,0.18914192914962769,2.434903144836426
1625206213475,-0.23009712994098663,-0.14168018102645874,0.04900216683745384,-8.741230010986328,0.181959331035614,2.473210334777832
1625207165375,-0.23062975704669952,-0.1432780772447586,0.048469532281160355,-8.7484130859375,0.19871874153614044,2.4827871322631836
1625208164500,-0.22903186082839966,-0.14647386968135834,0.04687163606286049,-8.724471092224121,0.22266076505184174,2.4636335372924805
1625209163762,-0.22423817217350006,-0.14966966211795807,0.04527373984456062,-8.698134422302246,0.24420857429504395,2.432508945465088
1625210162875,-0.22050975263118744,-0.15073493123054504,0.0463390052318573,-8.683769226074219,0.2537853717803955,2.406172752380371
1625211230175,-0.2178465873003006,-0.14647386968135834,0.05273059383034706,-8.614337921142578,0.23702597618103027,2.38462495803833
1625212161337,-0.2183792144060135,-0.1443433314561844,0.05752428248524666,-8.607154846191406,0.27054479718208313,2.4157495498657227
1625213160487,-0.2183792144060135,-0.1438107043504715,0.058589547872543335,-8.571242332458496,0.2777273952960968,2.382230758666992
1625214159712,-0.21944448351860046,-0.1438107043504715,0.06072007492184639,-8.547300338745117,0.2753331959247589,2.363077163696289
1625215158712,-0.21465079486370087,-0.14114753901958466,0.06072007492184639,-8.547300338745117,0.27054479718208313,2.3750481605529785
1625216205350,-0.21145500242710114,-0.1395496428012848,0.06711166352033615,-8.530540466308594,0.2537853717803955,2.3343467712402344
1625217157137,-0.20985710620880127,-0.138484388589859,0.07190535217523575,-8.44434928894043,0.272938996553421,2.3343467712402344
1625218156412,-0.21145500242710114,-0.1390170156955719,0.07723167538642883,-8.429984092712402,0.28730419278144836,2.341529369354248
1625219155662,-0.2082592099905014,-0.14274543523788452,0.07829693704843521,-8.432378768920898,0.2753331959247589,2.3271641731262207
1625220154762,-0.20772656798362732,-0.14221280813217163,0.07297061383724213,-8.4108304977417,0.26575639843940735,2.298433542251587
1625221201237,-0.20772656798362732,-0.14061491191387177,0.06551376730203629,-8.362946510314941,0.31124621629714966,2.293645143508911
1625222153025,-0.20719394087791443,-0.1347559541463852,0.06285060197114944,-8.377311706542969,0.29209262132644653,2.2912509441375732
1625223154600,-0.1992044597864151,-0.13315805792808533,0.06391587108373642,-8.35336971282959,0.2944868206977844,2.279279947280884
1625224151387,-0.1944107711315155,-0.13156016170978546,0.07243798673152924,-8.339004516601562,0.3016694188117981,2.2625205516815186
1625225150675,-0.1896170824766159,-0.1299622654914856,0.07297061383724213,-8.327033996582031,0.304063618183136,2.2625205516815186
1625226197025,-0.1901497095823288,-0.1257012039422989,0.07456851750612259,-8.312668800354004,0.3064578175544739,2.2840683460235596
1625227148987,-0.19121497869491577,-0.12303804606199265,0.0697748214006424,-8.329427719116211,0.2944868206977844,2.2409727573394775
1625228148150,-0.19387812912464142,-0.1203748881816864,0.07084009051322937,-8.329427719116211,0.27054479718208313,2.2409727573394775
1625229147287,-0.18908444046974182,-0.11877699196338654,0.07297061383724213,-8.334216117858887,0.26575639843940735,2.212242364883423
1625230146437,-0.18429075181484222,-0.11345066875219345,0.07616641372442245,-8.343792915344238,0.2585738003253937,2.205059766769409
1625231193075,-0.1805623322725296,-0.10812434554100037,0.0740358829498291,-8.362946510314941,0.2298433631658554,2.2194249629974365
1625232136500,-0.18429075181484222,-0.1022653877735138,0.06870955973863602,-8.396465301513672,0.1867477297782898,2.1571757793426514
1625233143887,-0.1858886480331421,-0.09960222989320755,0.06604639440774918,-8.422801971435547,0.1867477297782898,2.164358377456665
1625234143237,-0.18642129004001617,-0.09321064502000809,0.06551376730203629,-8.434772491455078,0.16998831927776337,2.1787235736846924
1625235142375,-0.18162760138511658,-0.087884321808815,0.06604639440774918,-8.456320762634277,0.15801730751991272,2.161964178085327
1625236188812,-0.17843179404735565,-0.08096010237932205,0.06657902896404266,-8.480262756347656,0.14365209639072418,2.142810583114624
1625237140812,-0.1763012707233429,-0.0788295716047287,0.06391587108373642,-8.482656478881836,0.10295067727565765,2.1787235736846924
1625238139950,-0.17789916694164276,-0.07829693704843521,0.059122178703546524,-8.489839553833008,0.090979665517807,2.166752576828003
1625239139062,-0.1763012707233429,-0.07563377916812897,0.05060006305575371,-8.506598472595215,0.08858546614646912,2.1475989818573
1625240138225,-0.17470337450504303,-0.0692421942949295,0.04580637440085411,-8.530540466308594,0.07661445438861847,2.1475989818573
1625241184900,-0.17417074739933014,-0.06072007492184639,0.04580637440085411,-8.556877136230469,0.06464345008134842,2.145204782485962
1625242136700,-0.17736653983592987,-0.054861120879650116,0.05273059383034706,-8.580819129943848,0.06464345008134842,2.118868589401245
1625243135687,-0.17736653983592987,-0.05326322466135025,0.05805691331624985,-8.571242332458496,0.05267243832349777,2.1523873805999756
1625244134912,-0.17470337450504303,-0.052197959274053574,0.05432849004864693,-8.573636054992676,0.05985504388809204,2.1571757793426514
1625245134112,-0.17044231295585632,-0.04580637440085411,0.047936901450157166,-8.56884765625,0.06703764945268631,2.164358377456665
1625246180587,-0.17417074739933014,-0.03675162419676781,0.040480051189661026,-8.56884765625,0.05985504388809204,2.1739351749420166
1625247132462,-0.17523600161075592,-0.027696875855326653,0.04261057823896408,-8.580819129943848,0.035913024097681046,2.1787235736846924
1625248131700,-0.17417074739933014,-0.026098979637026787,0.04207794740796089,-8.571242332458496,0.004788403399288654,2.1787235736846924
1625249130762,-0.16777916252613068,-0.027696875855326653,0.041012682020664215,-8.561665534973145,0.023942017927765846,2.205059766769409
1625250129950,-0.16564862430095673,-0.029294773936271667,0.037284258753061295,-8.547300338745117,0.023942017927765846,2.1715409755706787
1625251176325,-0.16884441673755646,-0.02130528911948204,0.037816889584064484,-8.544905662536621,0.031124621629714966,2.1547815799713135
1625252128125,-0.17363810539245605,-0.01065264455974102,0.037816889584064484,-8.549694061279297,0.033518824726343155,2.164358377456665
1625253126175,-0.17310547828674316,-0.001065264455974102,0.03994741663336754,-8.544905662536621,-0.021547814831137657,2.1475989818573
1625254126800,-0.16937705874443054,0.001065264455974102,0.03621899336576462,-8.549694061279297,-0.035913024097681046,2.1475989818573
1625255125837,-0.16458337008953094,0.00532632227987051,0.03302319720387459,-8.537723541259766,-0.04788403585553169,2.164358377456665
1625256172250,-0.1667138934135437,0.00532632227987051,0.02876214124262333,-8.544905662536621,-0.04788403585553169,2.1739351749420166
1625257124187,-0.16831178963184357,0.006924218963831663,0.029827404767274857,-8.556877136230469,-0.035913024097681046,2.161964178085327
1625258123512,-0.16937705874443054,0.003728425595909357,0.03302319720387459,-8.556877136230469,-0.019153613597154617,2.1308395862579346
1625259122637,-0.1672465205192566,0.006924218963831663,0.033555831760168076,-8.597578048706055,-0.05267243832349777,2.1164743900299072
1625260121737,-0.1672465205192566,0.01065264455974102,0.030360037460923195,-8.60236644744873,-0.06703764945268631,2.1140801906585693
1625261168037,-0.16298545897006989,0.015446335077285767,0.02876214124262333,-8.611943244934082,-0.06703764945268631,2.123656988143921
1625262119937,-0.16831178963184357,0.019174760207533836,0.026631612330675125,-8.631096839904785,-0.05506663769483566,2.1332337856292725
1625263119212,-0.1715075820684433,0.018642129376530647,0.02450108341872692,-8.65982723236084,-0.033518824726343155,2.126051187515259
1625264118400,-0.17470337450504303,0.02077265828847885,0.023968450725078583,-8.645462036132812,-0.031124621629714966,2.0877439975738525
1625265117550,-0.1672465205192566,0.022903187200427055,0.027696875855326653,-8.664615631103516,-0.035913024097681046,2.1092917919158936
1625266164087,-0.1619202047586441,0.029827404767274857,0.027696875855326653,-8.676587104797363,-0.0454898327589035,2.1068975925445557
1625267115887,-0.1619202047586441,0.03195793554186821,0.02183792181313038,-8.664615631103516,-0.05506663769483566,2.1045033931732178
1625268115187,-0.16138756275177002,0.034088462591171265,0.016511598601937294,-8.631096839904785,-0.06224924325942993,2.1092917919158936
1625269106012,-0.16138756275177002,0.03568635880947113,0.019174760207533836,-8.616731643676758,-0.05746084079146385,2.1092917919158936
1625270113400,-0.1619202047586441,0.0415453165769577,0.02556634694337845,-8.633491516113281,-0.05027823522686958,2.097320795059204
1625271159950,-0.16458337008953094,0.04367584362626076,0.03142530098557472,-8.583212852478027,-0.05267243832349777,2.0709846019744873
1625272111762,-0.16405072808265686,0.04314321279525757,0.03515372797846794,-8.537723541259766,-0.06464345008134842,2.080561399459839
1625273111050,-0.16458337008953094,0.04207794740796089,0.03462109714746475,-8.508993148803711,-0.07900865375995636,2.1045033931732178
1625274110112,-0.1661812663078308,0.04314321279525757,0.029294773936271667,-8.489839553833008,-0.08858546614646912,2.0685904026031494
1625275109275,-0.1667138934135437,0.05060006305575371,0.023435818031430244,-8.44195556640625,-0.10534487664699554,2.080561399459839
1625276155662,-0.16351810097694397,0.05592638626694679,0.02130528911948204,-8.38688850402832,-0.08140286058187485,2.0661959648132324
1625277107825,-0.162452831864357,0.059122178703546524,0.019174760207533836,-8.358158111572266,-0.07661445438861847,2.0398597717285156
1625278106825,-0.1619202047586441,0.05699165165424347,0.02130528911948204,-8.329427719116211,-0.08140286058187485,2.0207061767578125
1625279106062,-0.16032230854034424,0.055393751710653305,0.02450108341872692,-8.274361610412598,-0.06703764945268631,2.0231003761291504
1625280105187,-0.15925703942775726,0.05645901709794998,0.029827404767274857,-8.274361610412598,-0.08619125932455063,1.9800047874450684
1625281151687,-0.15925703942775726,0.05805691331624985,0.030892670154571533,-8.250418663024902,-0.10295067727565765,1.9847931861877441
1625282103387,-0.16032230854034424,0.05805691331624985,0.03195793554186821,-8.20732307434082,-0.11971008777618408,1.9536685943603516
1625283102700,-0.1576591432094574,0.05805691331624985,0.027164245024323463,-8.164227485656738,-0.1364694982767105,1.9249382019042969
1625284101750,-0.15659387409687042,0.05805691331624985,0.02503371611237526,-8.142680168151855,-0.14604631066322327,1.922544002532959
1625285101037,-0.1571265161037445,0.058589547872543335,0.023968450725078583,-8.13789176940918,-0.14365209639072418,1.8794482946395874
1625286147475,-0.15925703942775726,0.05645901709794998,0.029827404767274857,-8.087613105773926,-0.15322890877723694,1.8722656965255737
1625287099487,-0.15925703942775726,0.05432849004864693,0.029827404767274857,-8.085219383239746,-0.17477671802043915,1.8722656965255737
1625288098650,-0.1581917703151703,0.05432849004864693,0.027164245024323463,-8.070854187011719,-0.181959331035614,1.8555063009262085
1625289097850,-0.15393072366714478,0.05432849004864693,0.02450108341872692,-8.037335395812988,-0.181959331035614,1.8363527059555054
1625290095750,-0.14594122767448425,0.05326322466135025,0.02450108341872692,-8.034940719604492,-0.18914192914962769,1.8363527059555054
1625291143425,-0.1432780772447586,0.05006743222475052,0.027164245024323463,-8.070854187011719,-0.15801730751991272,1.7621324062347412
1625292095387,-0.14274543523788452,0.0511326938867569,0.0324905663728714,-8.063671112060547,-0.181959331035614,1.7573440074920654
1625293094437,-0.14700649678707123,0.05326322466135025,0.03675162419676781,-8.063671112060547,-0.19632454216480255,1.7621324062347412
1625294093750,-0.1486043930053711,0.05645901709794998,0.03462109714746475,-8.08282470703125,-0.18914192914962769,1.7693151235580444
1625295092900,-0.15073493123054504,0.054861120879650116,0.02822950854897499,-8.118738174438477,-0.1867477297782898,1.7836803197860718
1625296139212,-0.1486043930053711,0.05273059383034706,0.027164245024323463,-8.121131896972656,-0.17956513166427612,1.7549498081207275
1625297101975,-0.14647386968135834,0.048469532281160355,0.030360037460923195,-8.111555099487305,-0.17238251864910126,1.7142484188079834
1625298090362,-0.14487597346305847,0.047404270619153976,0.03675162419676781,-8.111555099487305,-0.17717093229293823,1.7118542194366455
1625299089537,-0.1432780772447586,0.04900216683745384,0.03675162419676781,-8.118738174438477,-0.1867477297782898,1.7190368175506592
1625300088762,-0.14700649678707123,0.05006743222475052,0.03515372797846794,-8.125920295715332,-0.19871874153614044,1.702277421951294
1625301135300,-0.14913703501224518,0.047936901450157166,0.0324905663728714,-8.128314971923828,-0.20111294090747833,1.680729627609253
1625302087137,-0.15073493123054504,0.04314321279525757,0.030360037460923195,-8.133103370666504,-0.18914192914962769,1.702277421951294
1625303086087,-0.14594122767448425,0.04261057823896408,0.034088462591171265,-8.14028549194336,-0.20111294090747833,1.7046716213226318
1625304085375,-0.14168018102645874,0.03834952041506767,0.037816889584064484,-8.152256965637207,-0.2106897532939911,1.6950948238372803
1625305084525,-0.1443433314561844,0.03515372797846794,0.03941478580236435,-8.169015884399414,-0.19871874153614044,1.6831238269805908
1625306130975,-0.14700649678707123,0.034088462591171265,0.03675162419676781,-8.176198959350586,-0.16759411990642548,1.6879122257232666
1625307083000,-0.15180018544197083,0.033555831760168076,0.030360037460923195,-8.176198959350586,-0.1843535304069519,1.7118542194366455
1625308082225,-0.15126755833625793,0.03621899336576462,0.034088462591171265,-8.183381080627441,-0.20111294090747833,1.6950948238372803
1625309081375,-0.14647386968135834,0.03302319720387459,0.037284258753061295,-8.212111473083496,-0.2106897532939911,1.6711528301239014
1625310080525,-0.1395496428012848,0.0324905663728714,0.04367584362626076,-8.2312650680542,-0.22266076505184174,1.659181833267212
1625311126950,-0.13635385036468506,0.030892670154571533,0.03941478580236435,-8.202534675598145,-0.2561795711517334,1.6711528301239014
1625312078875,-0.13741911947727203,0.03142530098557472,0.037284258753061295,-8.259995460510254,-0.24420857429504395,1.6519992351531982
1625313078087,-0.14008228480815887,0.030360037460923195,0.037816889584064484,-8.274361610412598,-0.22505496442317963,1.6711528301239014
1625314077162,-0.14114753901958466,0.02503371611237526,0.0415453165769577,-8.291120529174805,-0.21787235140800476,1.6903064250946045
1625315076400,-0.1432780772447586,0.02130528911948204,0.04420847445726395,-8.315062522888184,-0.21787235140800476,1.6927006244659424
1625316122775,-0.1443433314561844,0.019174760207533836,0.04367584362626076,-8.339004516601562,-0.21308395266532898,1.680729627609253
1625317074775,-0.14540860056877136,0.019174760207533836,0.048469532281160355,-8.35097599029541,-0.272938996553421,1.6639702320098877
1625318073900,-0.14753912389278412,0.017044231295585632,0.04687163606286049,-8.362946510314941,-0.26815059781074524,1.6903064250946045
1625319073012,-0.14594122767448425,0.016511598601937294,0.05060006305575371,-8.377311706542969,-0.24899697303771973,1.6735470294952393
1625320072362,-0.14540860056877136,0.015978967770934105,0.05326322466135025,-8.365341186523438,-0.24420857429504395,1.6472108364105225
1625321118650,-0.14168018102645874,0.016511598601937294,0.05805691331624985,-8.339004516601562,-0.2513911724090576,1.6496050357818604
1625322070687,-0.14274543523788452,0.01810949668288231,0.0601874440908432,-8.389283180236816,-0.24899697303771973,1.6687586307525635
1625323069825,-0.14168018102645874,0.022370554506778717,0.0601874440908432,-8.382100105285645,-0.2753331959247589,1.6735470294952393
1625324069137,-0.14114753901958466,0.02130528911948204,0.0601874440908432,-8.406042098999023,-0.26336219906806946,1.6543934345245361
1625325068237,-0.13795174658298492,0.018642129376530647,0.06391587108373642,-8.415618896484375,-0.24181437492370605,1.6184803247451782
1625326114750,-0.13582122325897217,0.012783173471689224,0.0692421942949295,-8.396465301513672,-0.23702597618103027,1.601720929145813
1625327066375,-0.13262543082237244,0.01225054170936346,0.07510114461183548,-8.362946510314941,-0.24181437492370605,1.6472108364105225
1625328065712,-0.13209278881549835,0.010120012797415257,0.07297061383724213,-8.391676902770996,-0.2585738003253937,1.6352397203445435
1625329065025,-0.12836436927318573,0.007456851191818714,0.07137271761894226,-8.391676902770996,-0.2537853717803955,1.625662922859192
1625330064212,-0.13156016170978546,0.0,0.0692421942949295,-8.38688850402832,-0.2298433631658554,1.6400281190872192
1625331110525,-0.13528859615325928,-0.002663161139935255,0.0692421942949295,-8.379706382751465,-0.2106897532939911,1.6543934345245361
1625332062500,-0.13795174658298492,-0.001065264455974102,0.07350324839353561,-8.365341186523438,-0.22505496442317963,1.6376339197158813
1625333061700,-0.138484388589859,0.000532632227987051,0.08096010237932205,-8.370129585266113,-0.23702597618103027,1.6472108364105225
1625334060650,-0.138484388589859,0.0,0.08415589481592178,-8.38688850402832,-0.24660277366638184,1.656787633895874
1625335059925,-0.14061491191387177,-0.001065264455974102,0.08468852937221527,-8.403648376464844,-0.24660277366638184,1.6687586307525635
1625336106412,-0.1395496428012848,-0.001597896683961153,0.08415589481592178,-8.398859977722168,-0.24420857429504395,1.6639702320098877
1625337058325,-0.13582122325897217,-0.004793690051883459,0.08735168725252151,-8.374917984008789,-0.24420857429504395,1.6472108364105225
1625338057387,-0.1347559541463852,-0.005858954507857561,0.08415589481592178,-8.403648376464844,-0.2322375625371933,1.6711528301239014
1625339056650,-0.13635385036468506,-0.009587380103766918,0.07989483326673508,-8.4108304977417,-0.23942017555236816,1.656787633895874
1625340055925,-0.13795174658298492,-0.012783173471689224,0.08468852937221527,-8.389283180236816,-0.24181437492370605,1.6543934345245361
1625341102312,-0.13741911947727203,-0.016511598601937294,0.09214537590742111,-8.382100105285645,-0.24660277366638184,1.6424224376678467
1625342054212,-0.13582122325897217,-0.015446335077285767,0.09800433367490768,-8.401253700256348,-0.2537853717803955,1.6376339197158813
1625343079062,-0.13635385036468506,-0.015446335077285767,0.09427590668201447,-8.413225173950195,-0.24420857429504395,1.6903064250946045
1625344052625,-0.13795174658298492,-0.015978967770934105,0.09001485258340836,-8.432378768920898,-0.2513911724090576,1.659181833267212
1625345051775,-0.14008228480815887,-0.018642129376530647,0.09054747968912125,-8.456320762634277,-0.2561795711517334,1.6615760326385498
1625346098050,-0.14114753901958466,-0.02183792181313038,0.0926780104637146,-8.465897560119629,-0.23942017555236816,1.6759412288665771
1625347050175,-0.1390170156955719,-0.02503371611237526,0.0926780104637146,-8.47786808013916,-0.22505496442317963,1.680729627609253
1625348049325,-0.13795174658298492,-0.029827404767274857,0.0926780104637146,-8.508993148803711,-0.24660277366638184,1.6663644313812256
1625349048562,-0.13582122325897217,-0.03302319720387459,0.09161274880170822,-8.525752067565918,-0.22505496442317963,1.6927006244659424
1625350047762,-0.13528859615325928,-0.03568635880947113,0.09587380290031433,-8.564059257507324,-0.24420857429504395,1.6855180263519287
1625351094300,-0.1342233270406723,-0.03675162419676781,0.09853696823120117,-8.571242332458496,-0.26096799969673157,1.6735470294952393
1625352045962,-0.1347559541463852,-0.03941478580236435,0.10279802232980728,-8.56645393371582,-0.26336219906806946,1.6831238269805908
1625353045187,-0.13635385036468506,-0.04314321279525757,0.10386328399181366,-8.580819129943848,-0.24660277366638184,1.721431016921997
1625354044287,-0.1336906999349594,-0.04687163606286049,0.10333065688610077,-8.580819129943848,-0.22744916379451752,1.7334020137786865
1625355043612,-0.13156016170978546,-0.04953479766845703,0.10066749155521393,-8.638279914855957,-0.21787235140800476,1.7477672100067139
1625356090037,-0.1304948925971985,-0.047936901450157166,0.1017327606678009,-8.652645111083984,-0.19871874153614044,1.7573440074920654
1625357041912,-0.13209278881549835,-0.047936901450157166,0.10546118766069412,-8.652645111083984,-0.18914192914962769,1.7477672100067139
1625358041125,-0.13262543082237244,-0.04900216683745384,0.1065264493227005,-8.65743350982666,-0.18914192914962769,1.7262194156646729
1625359040325,-0.13209278881549835,-0.054861120879650116,0.10492855310440063,-8.669404029846191,-0.14844051003456116,1.7262194156646729
1625360039362,-0.12676647305488586,-0.05805691331624985,0.10492855310440063,-8.681375503540039,-0.17717093229293823,1.776497721672058
1625361086075,-0.12357068061828613,-0.06125270947813988,0.11078750342130661,-8.676587104797363,-0.17717093229293823,1.7860745191574097
1625362037787,-0.11930961906909943,-0.06338323652744293,0.11504856497049332,-8.662221908569336,-0.16519992053508759,1.7669209241867065
1625363037000,-0.1203748881816864,-0.06817692518234253,0.1155811995267868,-8.65743350982666,-0.15562310814857483,1.7597382068634033
1625364036025,-0.125168576836586,-0.06764429807662964,0.11078750342130661,-8.700529098510742,-0.14844051003456116,1.8100165128707886
1625365035212,-0.13156016170978546,-0.0649811327457428,0.10492855310440063,-8.676587104797363,-0.1843535304069519,1.802833914756775
1625366094725,-0.13262543082237244,-0.06125270947813988,0.1017327606678009,-8.671798706054688,-0.15322890877723694,1.778891921043396
1625367033662,-0.12729910016059875,-0.06285060197114944,0.10333065688610077,-8.662221908569336,-0.14365209639072418,1.7597382068634033
1625368032800,-0.12250541895627975,-0.06604639440774918,0.10759171098470688,-8.650250434875488,-0.15562310814857483,1.7549498081207275
1625369031887,-0.12250541895627975,-0.06657902896404266,0.10812434554100037,-8.652645111083984,-0.17238251864910126,1.778891921043396
1625370031250,-0.12410331517457962,-0.0697748214006424,0.10972224175930023,-8.635885238647461,-0.17238251864910126,1.7884687185287476
1625371077662,-0.125168576836586,-0.0740358829498291,0.10918960720300674,-8.652645111083984,-0.1364694982767105,1.7908629179000854
1625372029487,-0.12197278439998627,-0.07989483326673508,0.11238539963960648,-8.65743350982666,-0.14365209639072418,1.7812861204147339
1625373028700,-0.12410331517457962,-0.08042746782302856,0.1155811995267868,-8.669404029846191,-0.16759411990642548,1.7693151235580444
1625374027762,-0.12090751528739929,-0.08255799859762192,0.11451593041419983,-8.69334602355957,-0.17717093229293823,1.7597382068634033
1625375026962,-0.11984225362539291,-0.08628642559051514,0.11185277253389359,-8.69334602355957,-0.1628057211637497,1.7310078144073486
1625376073612,-0.11717909574508667,-0.09108011424541473,0.1065264493227005,-8.695740699768066,-0.1867477297782898,1.7645267248153687
1625377025325,-0.1155811995267868,-0.09161274880170822,0.11025487631559372,-8.688557624816895,-0.19393034279346466,1.7717093229293823
1625378024550,-0.11717909574508667,-0.09480854123830795,0.10972224175930023,-8.712499618530273,-0.17477671802043915,1.7812861204147339
1625379023737,-0.1155811995267868,-0.09640643745660782,0.10918960720300674,-8.767566680908203,-0.14604631066322327,1.7980455160140991
1625380047087,-0.11717909574508667,-0.09693906456232071,0.1065264493227005,-8.755595207214355,-0.1388636976480484,1.7860745191574097
1625381069462,-0.11664646118879318,-0.0974716991186142,0.1065264493227005,-8.777143478393555,-0.12689268589019775,1.778891921043396
1625382021400,-0.1155811995267868,-0.09800433367490768,0.10759171098470688,-8.815450668334961,-0.14844051003456116,1.7836803197860718
1625383020525,-0.11398330330848694,-0.10013486444950104,0.10705908387899399,-8.846575736999512,-0.14604631066322327,1.8052281141281128
1625384019700,-0.10812434554100037,-0.10333065688610077,0.1065264493227005,-8.87051773071289,-0.12210428714752197,1.8291701078414917
1625385018862,-0.10705908387899399,-0.10705908387899399,0.10865698009729385,-8.911218643188477,-0.12449848651885986,1.8411411046981812
1625386065400,-0.1065264493227005,-0.10759171098470688,0.10812434554100037,-8.920795440673828,-0.10055647045373917,1.867477297782898
1625387017425,-0.10865698009729385,-0.10333065688610077,0.11078750342130661,-8.947132110595703,-0.07422025501728058,1.86508309841156
1625388016312,-0.10759171098470688,-0.09960222989320755,0.10918960720300674,-8.966285705566406,-0.06224924325942993,1.8770540952682495
1625389015537,-0.10546118766069412,-0.1022653877735138,0.10599381476640701,-8.98543930053711,-0.05506663769483566,1.8914194107055664
1625390014750,-0.10546118766069412,-0.10865698009729385,0.10120012611150742,-9.006986618041992,-0.035913024097681046,1.8890252113342285
1625391061212,-0.10066749155521393,-0.11504856497049332,0.09800433367490768,-8.99740982055664,-0.05746084079146385,1.9081788063049316
1625392013200,-0.09534116834402084,-0.1203748881816864,0.09800433367490768,-9.014169692993164,-0.05985504388809204,1.9321208000183105
1625393012237,-0.09001485258340836,-0.1203748881816864,0.1022653877735138,-9.042900085449219,-0.06703764945268631,1.9512743949890137
1625394011487,-0.0884169489145279,-0.11930961906909943,0.10333065688610077,-9.059659004211426,-0.06703764945268631,1.965639591217041
1625395010600,-0.08894958347082138,-0.11717909574508667,0.1017327606678009,-9.057265281677246,-0.06703764945268631,1.9704279899597168
1625396070900,-0.08948221802711487,-0.11877699196338654,0.09640643745660782,-9.059659004211426,-0.09816227108240128,1.9512743949890137
1625397008850,-0.08894958347082138,-0.11984225362539291,0.09640643745660782,-9.078812599182129,-0.05267243832349777,1.946485996246338
1625398008025,-0.087884321808815,-0.12463594228029251,0.0974716991186142,-9.071630477905273,-0.04788403585553169,1.9584569931030273
1625399007287,-0.08735168725252151,-0.1257012039422989,0.09906959533691406,-9.074024200439453,-0.06703764945268631,1.9608511924743652
1625400006487,-0.08575379103422165,-0.1299622654914856,0.09853696823120117,-9.093177795410156,-0.08379705995321274,1.9584569931030273
1625401053037,-0.08468852937221527,-0.12783174216747284,0.09960222989320755,-9.100360870361328,-0.07422025501728058,1.9776105880737305
1625402004812,-0.08149272948503494,-0.13209278881549835,0.10279802232980728,-9.114726066589355,-0.06464345008134842,1.9991583824157715
1625403004162,-0.08096010237932205,-0.13209278881549835,0.10066749155521393,-9.121908187866211,-0.06464345008134842,1.9823989868164062
1625404003312,-0.07989483326673508,-0.1347559541463852,0.09374327212572098,-9.121908187866211,-0.07422025501728058,1.9584569931030273
1625405002512,-0.07776430994272232,-0.1336906999349594,0.08894958347082138,-9.129091262817383,-0.07900865375995636,1.9560627937316895
1625406048937,-0.07563377916812897,-0.13741911947727203,0.08681905269622803,-9.162610054016113,-0.07661445438861847,1.9823989868164062
1625407000837,-0.07137271761894226,-0.138484388589859,0.09108011424541473,-9.17936897277832,-0.12449848651885986,1.9823989868164062
1625408000037,-0.07137271761894226,-0.13795174658298492,0.08415589481592178,-9.191340446472168,-0.09816227108240128,2.0159177780151367
1625408999125,-0.0697748214006424,-0.13528859615325928,0.08628642559051514,-9.220070838928223,-0.07182604819536209,2.008735179901123
1625409998362,-0.0692421942949295,-0.13635385036468506,0.0788295716047287,-9.244012832641602,-0.06224924325942993,1.9943699836730957
1625411044775,-0.0697748214006424,-0.1395496428012848,0.07776430994272232,-9.23682975769043,-0.07900865375995636,2.0207061767578125
1625411996725,-0.06870955973863602,-0.1438107043504715,0.07084009051322937,-9.222464561462402,-0.12689268589019775,2.0207061767578125
1625412995925,-0.0649811327457428,-0.14913703501224518,0.07350324839353561,-9.25598430633545,-0.12210428714752197,2.0446481704711914
1625413995087,-0.05805691331624985,-0.1523328274488449,0.07350324839353561,-9.272743225097656,-0.11013327538967133,2.0877439975738525
1625414994212,-0.055393751710653305,-0.15073493123054504,0.07350324839353561,-9.296685218811035,-0.1149216815829277,2.1045033931732178
1625416040625,-0.055393751710653305,-0.14700649678707123,0.06711166352033615,-9.332598686218262,-0.13168109953403473,2.094926595687866
1625417014762,-0.051665328443050385,-0.1443433314561844,0.059122178703546524,-9.327810287475586,-0.12210428714752197,2.1140801906585693
1625417991750,-0.047404270619153976,-0.14487597346305847,0.054861120879650116,-9.334992408752441,-0.10295067727565765,2.1116859912872314
1625418990787,-0.04367584362626076,-0.14753912389278412,0.054861120879650116,-9.344569206237793,-0.0933738648891449,2.0925323963165283
1625419990012,-0.0415453165769577,-0.1523328274488449,0.05965480953454971,-9.370905876159668,-0.11013327538967133,2.097320795059204
1625421036562,-0.041012682020664215,-0.15552861988544464,0.058589547872543335,-9.402029991149902,-0.13407529890537262,2.1164743900299072
1625421988500,-0.04207794740796089,-0.16032230854034424,0.054861120879650116,-9.41639518737793,-0.12689268589019775,2.1164743900299072
1625422987500,-0.044741109013557434,-0.16085493564605713,0.0511326938867569,-9.464279174804688,-0.10295067727565765,2.1308395862579346
1625423986750,-0.04314321279525757,-0.1581917703151703,0.04527373984456062,-9.459490776062012,-0.13168109953403473,2.1475989818573
1625424985975,-0.040480051189661026,-0.15393072366714478,0.04207794740796089,-9.478644371032715,-0.15562310814857483,2.1356279850006104
1625426032400,-0.03675162419676781,-0.1533980816602707,0.03834952041506767,-9.519346237182617,-0.16759411990642548,2.126051187515259
1625426984225,-0.030892670154571533,-0.1571265161037445,0.03834952041506767,-9.543288230895996,-0.181959331035614,2.1499931812286377
1625427983412,-0.02503371611237526,-0.1581917703151703,0.0415453165769577,-9.552865028381348,-0.2082955539226532,2.1595699787139893
1625428982650,-0.022370554506778717,-0.16085493564605713,0.03994741663336754,-9.59596061706543,-0.18914192914962769,2.1571757793426514
1625429981887,-0.023968450725078583,-0.162452831864357,0.04207794740796089,-9.641449928283691,-0.22026655077934265,2.1475989818573
1625431028250,-0.023435818031430244,-0.1661812663078308,0.03834952041506767,-9.696516990661621,-0.2585738003253937,2.1499931812286377
1625431980212,-0.023435818031430244,-0.1672465205192566,0.03941478580236435,-9.744400978088379,-0.26815059781074524,2.164358377456665
1625432979287,-0.022903187200427055,-0.16777916252613068,0.03515372797846794,-9.744400978088379,-0.26815059781074524,2.185906171798706
1625433978625,-0.026098979637026787,-0.1661812663078308,0.030360037460923195,-9.80904483795166,-0.2585738003253937,2.209848165512085
1625434977625,-0.023968450725078583,-0.1619202047586441,0.02503371611237526,-9.828198432922363,-0.272938996553421,2.2194249629974365
1625436024175,-0.02077265828847885,-0.15872441232204437,0.02450108341872692,-9.852140426635742,-0.28969842195510864,2.2194249629974365
1625436976312,-0.015978967770934105,-0.1571265161037445,0.02822950854897499,-9.897629737854004,-0.3016694188117981,2.2242133617401123
1625437975475,-0.011717909015715122,-0.15925703942775726,0.029294773936271667,-9.950302124023438,-0.3208230435848236,2.252943754196167
1625438974450,-0.01225054170936346,-0.16298545897006989,0.02450108341872692,-9.988609313964844,-0.2944868206977844,2.2697031497955322
1625439973400,-0.009587380103766918,-0.16032230854034424,0.022903187200427055,-9.976638793945312,-0.3064578175544739,2.276885747909546
1625441020125,-0.01225054170936346,-0.1571265161037445,0.02130528911948204,-9.99100399017334,-0.31842881441116333,2.279279947280884
1625441971912,-0.008522115647792816,-0.1533980816602707,0.027164245024323463,-10.022128105163574,-0.31603461503982544,2.274491548538208
1625442971387,-0.009054748341441154,-0.1523328274488449,0.02183792181313038,-10.036493301391602,-0.2968810200691223,2.2649147510528564
1625443970212,-0.006391586735844612,-0.14966966211795807,0.02450108341872692,-10.06043529510498,-0.3232172429561615,2.3271641731262207
1625444969600,-0.005858954507857561,-0.1480717658996582,0.01757686398923397,-10.036493301391602,-0.31603461503982544,2.346317768096924
1625446015962,-0.003195793367922306,-0.1443433314561844,0.022370554506778717,-10.036493301391602,-0.33039984107017517,2.3295583724975586
1625446967775,-0.001597896683961153,-0.1395496428012848,0.02183792181313038,-10.053253173828125,-0.3519476652145386,2.3104045391082764
1625447967100,-0.002130528911948204,-0.14114753901958466,0.026098979637026787,-10.065223693847656,-0.3687070608139038,2.3151931762695312
1625448966125,-0.003728425595909357,-0.1395496428012848,0.02183792181313038,-10.050858497619629,-0.3711012601852417,2.346317768096924
1625449965387,-0.007456851191818714,-0.14061491191387177,0.018642129376530647,-10.072406768798828,-0.3926490843296051,2.343923568725586
1625451011787,-0.007989483885467052,-0.1336906999349594,0.016511598601937294,-10.072406768798828,-0.40940847992897034,2.317587375640869
1625451963650,-0.007989483885467052,-0.13209278881549835,0.017044231295585632,-10.062829971313477,-0.42377370595932007,2.3080103397369385
1625452962700,-0.004793690051883459,-0.125168576836586,0.019174760207533836,-10.06043529510498,-0.4429273307323456,2.319981575012207
1625453982850,-0.006391586735844612,-0.12090751528739929,0.023435818031430244,-10.067618370056152,-0.45489832758903503,2.33913516998291
1625454961237,-0.007456851191818714,-0.11771172285079956,0.02556634694337845,-10.101137161254883,-0.5027823448181152,2.3151931762695312
1625456007725,-0.008522115647792816,-0.11930961906909943,0.022903187200427055,-10.103530883789062,-0.5123591423034668,2.322375774383545
1625456959562,-0.00532632227987051,-0.11398330330848694,0.01810949668288231,-10.086771965026855,-0.49320554733276367,2.317587375640869
1625457958787,-0.004261057823896408,-0.10599381476640701,0.011717909015715122,-10.079588890075684,-0.4812345504760742,2.2864625453948975
1625458957950,-0.004261057823896408,-0.10333065688610077,0.01065264455974102,-10.101137161254883,-0.5123591423034668,2.248155355453491
1625459957187,-0.004793690051883459,-0.10386328399181366,0.013848437927663326,-10.086771965026855,-0.5578489899635315,2.3080103397369385
1625461003762,-0.003728425595909357,-0.10492855310440063,0.017044231295585632,-10.062829971313477,-0.5578489899635315,2.2816741466522217
1625461955575,-0.007456851191818714,-0.10333065688610077,0.01810949668288231,-10.062829971313477,-0.5386953949928284,2.3056161403656006
1625462954650,-0.010120012797415257,-0.0974716991186142,0.013848437927663326,-10.091560363769531,-0.524330198764801,2.3295583724975586
1625463953750,-0.011185277253389359,-0.09108011424541473,0.013315806165337563,-10.137049674987793,-0.5363011956214905,2.2888567447662354
1625464953037,-0.009587380103766918,-0.08202536404132843,0.01065264455974102,-10.146626472473145,-0.5578489899635315,2.2888567447662354
1625465999437,-0.00532632227987051,-0.0788295716047287,0.009054748341441154,-10.165780067443848,-0.5626373887062073,2.27209734916687
1625466951462,-0.003728425595909357,-0.0788295716047287,0.004793690051883459,-10.177751541137695,-0.5770025849342346,2.2888567447662354
1625467950787,-0.003195793367922306,-0.07776430994272232,0.002130528911948204,-10.17296314239502,-0.5985504388809204,2.3080103397369385
1625468949600,-0.005858954507857561,-0.08042746782302856,0.003195793367922306,-10.158597946166992,-0.6129156351089478,2.3080103397369385
1625469948925,-0.006391586735844612,-0.07776430994272232,0.004793690051883459,-10.201693534851074,-0.6033388376235962,2.3127989768981934
1625470995275,-0.008522115647792816,-0.07776430994272232,0.007989483885467052,-10.22803020477295,-0.6416460871696472,2.360682964324951
1625471947200,-0.010120012797415257,-0.0740358829498291,0.003195793367922306,-10.247183799743652,-0.646434485912323,2.367865562438965
1625472946275,-0.009587380103766918,-0.07030745595693588,-0.001065264455974102,-10.309432983398438,-0.6368576288223267,2.3582887649536133
1625473945587,-0.009587380103766918,-0.06764429807662964,-0.007989483885467052,-10.390835762023926,-0.629675030708313,2.3535003662109375
1625474944700,-0.009587380103766918,-0.061785340309143066,-0.007989483885467052,-10.405200958251953,-0.6248866319656372,2.3487119674682617
1625475991275,-0.013848437927663326,-0.059122178703546524,-0.006391586735844612,-10.398017883300781,-0.6272808313369751,2.3104045391082764
1625476943325,-0.014913702383637428,-0.05699165165424347,-0.007989483885467052,-10.441113471984863,-0.6248866319656372,2.33913516998291
1625477942387,-0.012783173471689224,-0.05592638626694679,-0.009054748341441154,-10.484209060668945,-0.6200982332229614,2.3367409706115723
1625478941450,-0.009054748341441154,-0.05326322466135025,-0.013315806165337563,-10.522516250610352,-0.6177040338516235,2.322375774383545
1625479940675,-0.007989483885467052,-0.0511326938867569,-0.010120012797415257,-10.560823440551758,-0.608127236366272,2.346317768096924
1625480987112,-0.011717909015715122,-0.047404270619153976,-0.013315806165337563,-10.599130630493164,-0.6129156351089478,2.367865562438965
1625481938975,-0.016511598601937294,-0.04527373984456062,-0.014913702383637428,-10.587160110473633,-0.6129156351089478,2.3965959548950195
1625482938137,-0.015446335077285767,-0.040480051189661026,-0.015446335077285767,-10.606313705444336,-0.6368576288223267,2.4157495498657227
1625483937575,-0.013848437927663326,-0.041012682020664215,-0.01757686398923397,-10.651803016662598,-0.646434485912323,2.410961151123047
1625484936675,-0.011185277253389359,-0.040480051189661026,-0.015446335077285767,-10.685321807861328,-0.6009446382522583,2.387019157409668
1625485982950,-0.013848437927663326,-0.03675162419676781,-0.018642129376530647,-10.687716484069824,-0.5674257874488831,2.408566951751709
1625486934962,-0.01810949668288231,-0.03462109714746475,-0.018642129376530647,-10.6709566116333,-0.5841852426528931,2.427720546722412
1625487934087,-0.02130528911948204,-0.03568635880947113,-0.01757686398923397,-10.668562889099121,-0.5626373887062073,2.4181437492370605
1625488933437,-0.02077265828847885,-0.037284258753061295,-0.02183792181313038,-10.66137981414795,-0.5434837937355042,2.3965959548950195
1625489932450,-0.013848437927663326,-0.0324905663728714,-0.023435818031430244,-10.647014617919922,-0.5554547905921936,2.387019157409668
1625490978950,-0.012783173471689224,-0.026098979637026787,-0.03142530098557472,-10.65898609161377,-0.5602431893348694,2.4013843536376953
1625491930937,-0.013848437927663326,-0.022370554506778717,-0.03142530098557472,-10.687716484069824,-0.5650315880775452,2.449268341064453
1625492930137,-0.02077265828847885,-0.023435818031430244,-0.03302319720387459,-10.66137981414795,-0.5267243981361389,2.4636335372924805
1625493929287,-0.022903187200427055,-0.022903187200427055,-0.03195793554186821,-10.627861022949219,-0.5123591423034668,2.4684219360351562
1625494928312,-0.022903187200427055,-0.02130528911948204,-0.03142530098557472,-10.596736907958984,-0.5267243981361389,2.473210334777832
1625495974525,-0.01757686398923397,-0.02130528911948204,-0.026631612330675125,-10.565611839294434,-0.5291185975074768,2.47560453414917
1625496926550,-0.013315806165337563,-0.02556634694337845,-0.02450108341872692,-10.572794914245605,-0.5267243981361389,2.4684219360351562
1625497925950,-0.009587380103766918,-0.02556634694337845,-0.02450108341872692,-10.611102104187012,-0.5386953949928284,2.4660277366638184
1625498925112,-0.011185277253389359,-0.02183792181313038,-0.029827404767274857,-10.611102104187012,-0.5291185975074768,2.454056739807129
1625499924162,-0.014913702383637428,-0.012783173471689224,-0.030360037460923195,-10.584765434265137,-0.5147533416748047,2.451662540435791
1625500970550,-0.014913702383637428,-0.011717909015715122,-0.03302319720387459,-10.572794914245605,-0.5195418000221252,2.4684219360351562
1625501922512,-0.01757686398923397,-0.011717909015715122,-0.03515372797846794,-10.541669845581055,-0.5195418000221252,2.4444799423217773
1625502921925,-0.018642129376530647,-0.014381070621311665,-0.03994741663336754,-10.51054573059082,-0.5339069962501526,2.4372973442077637
1625503920862,-0.019174760207533836,-0.014913702383637428,-0.0415453165769577,-10.503362655639648,-0.5434837937355042,2.410961151123047
1625504920062,-0.013315806165337563,-0.013848437927663326,-0.03621899336576462,-10.498574256896973,-0.5410895943641663,2.382230758666992
1625505966637,-0.009054748341441154,-0.015978967770934105,-0.034088462591171265,-10.488997459411621,-0.5386953949928284,2.3702597618103027
1625506918525,-0.008522115647792816,-0.015446335077285767,-0.03675162419676781,-10.484209060668945,-0.5530605912208557,2.389413356781006
1625507917900,-0.009587380103766918,-0.015446335077285767,-0.04261057823896408,-10.445901870727539,-0.5506663918495178,2.38462495803833
1625508916925,-0.011717909015715122,-0.009054748341441154,-0.044741109013557434,-10.438719749450684,-0.569819986820221,2.3750481605529785
1625509916050,-0.011185277253389359,-0.008522115647792816,-0.04367584362626076,-10.453084945678711,-0.5793968439102173,2.367865562438965
1625510962537,-0.012783173471689224,-0.006924218963831663,-0.04207794740796089,-10.448296546936035,-0.569819986820221,2.3774423599243164
1625511914362,-0.011185277253389359,-0.01065264455974102,-0.04527373984456062,-10.400412559509277,-0.5578489899635315,2.4157495498657227
1625512913562,-0.010120012797415257,-0.007456851191818714,-0.04580637440085411,-10.41956615447998,-0.5817910432815552,2.38462495803833
1625513912825,-0.007989483885467052,-0.008522115647792816,-0.047404270619153976,-10.412383079528809,-0.5770025849342346,2.360682964324951
1625514912000,-0.006391586735844612,-0.00532632227987051,-0.04953479766845703,-10.405200958251953,-0.569819986820221,2.3487119674682617
1625515958600,-0.007989483885467052,-0.010120012797415257,-0.05432849004864693,-10.400412559509277,-0.5746083855628967,2.343923568725586
1625516910100,-0.008522115647792816,-0.007456851191818714,-0.06125270947813988,-10.398017883300781,-0.5793968439102173,2.346317768096924
1625517909387,-0.01065264455974102,-0.009587380103766918,-0.059122178703546524,-10.405200958251953,-0.5722141861915588,2.365471363067627
1625518908562,-0.009054748341441154,-0.008522115647792816,-0.058589547872543335,-10.412383079528809,-0.5530605912208557,2.363077163696289
1625519907862,-0.009587380103766918,-0.011185277253389359,-0.0601874440908432,-10.412383079528809,-0.5650315880775452,2.346317768096924
1625520954125,-0.006391586735844612,-0.011185277253389359,-0.061785340309143066,-10.405200958251953,-0.5650315880775452,2.33913516998291
1625521906412,-0.004793690051883459,-0.009054748341441154,-0.06125270947813988,-10.395624160766602,-0.5315127968788147,2.3582887649536133
1625522905275,-0.002130528911948204,-0.006391586735844612,-0.06391587108373642,-10.412383079528809,-0.5434837937355042,2.3774423599243164
1625523904550,-0.003195793367922306,-0.002663161139935255,-0.07510114461183548,-10.414777755737305,-0.5363011956214905,2.3798365592956543
1625524903612,-0.002663161139935255,-0.002130528911948204,-0.0830906331539154,-10.402806282043457,-0.545877993106842,2.3726539611816406
1625525950137,-0.002130528911948204,-0.007456851191818714,-0.08575379103422165,-10.402806282043457,-0.569819986820221,2.367865562438965
1625526901800,0.002130528911948204,-0.011185277253389359,-0.08149272948503494,-10.417171478271484,-0.5841852426528931,2.3702597618103027
1625527918825,0.003195793367922306,-0.013315806165337563,-0.08255799859762192,-10.436325073242188,-0.5530605912208557,2.3702597618103027
1625528900287,0.00532632227987051,-0.01065264455974102,-0.08628642559051514,-10.438719749450684,-0.6057330369949341,2.367865562438965
1625529899575,0.005858954507857561,-0.008522115647792816,-0.08681905269622803,-10.44350814819336,-0.6344634294509888,2.365471363067627
1625530945962,0.007456851191818714,-0.006924218963831663,-0.08894958347082138,-10.441113471984863,-0.629675030708313,2.3965959548950195
1625531897962,0.004793690051883459,-0.009587380103766918,-0.09054747968912125,-10.431536674499512,-0.6153098344802856,2.4205379486083984
1625532896962,0.007989483885467052,-0.012783173471689224,-0.09480854123830795,-10.41956615447998,-0.6129156351089478,2.389413356781006
1625533896362,0.009054748341441154,-0.013848437927663326,-0.09693906456232071,-10.436325073242188,-0.6320692300796509,2.3582887649536133
1625534895350,0.007989483885467052,-0.010120012797415257,-0.09960222989320755,-10.474632263183594,-0.667982280254364,2.3582887649536133
1625535941687,0.004261057823896408,-0.006924218963831663,-0.10492855310440063,-10.47942066192627,-0.6991068720817566,2.3558945655822754
1625536893850,0.001065264455974102,-0.006924218963831663,-0.11078750342130661,-10.457873344421387,-0.7038953304290771,2.3558945655822754
1625537892862,0.003195793367922306,-0.006924218963831663,-0.11717909574508667,-10.424354553222656,-0.6799532771110535,2.363077163696289
1625538892212,0.003728425595909357,-0.007989483885467052,-0.12090751528739929,-10.398017883300781,-0.6536170840263367,2.3367409706115723
1625539891087,0.005858954507857561,-0.005858954507857561,-0.12090751528739929,-10.41956615447998,-0.6488286852836609,2.3343467712402344
1625540937725,0.00532632227987051,-0.00532632227987051,-0.1203748881816864,-10.424354553222656,-0.667982280254364,2.346317768096924
1625541889550,0.004793690051883459,-0.00532632227987051,-0.11877699196338654,-10.42195987701416,-0.6775590777397156,2.3582887649536133
1625542888862,0.004261057823896408,-0.005858954507857561,-0.12410331517457962,-10.414777755737305,-0.6703764796257019,2.360682964324951
1625543887900,0.008522115647792816,-0.002663161139935255,-0.1299622654914856,-10.362105369567871,-0.6775590777397156,2.3726539611816406
1625544887062,0.01225054170936346,0.002663161139935255,-0.13795174658298492,-10.359710693359375,-0.6871358752250671,2.3558945655822754
1625545933737,0.012783173471689224,0.00532632227987051,-0.14061491191387177,-10.35252857208252,-0.6775590777397156,2.3942017555236816
1625546885537,0.01065264455974102,0.009054748341441154,-0.1438107043504715,-10.32858657836914,-0.6560112833976746,2.4229321479797363
1625547884700,0.011717909015715122,0.011717909015715122,-0.14647386968135834,-10.316615104675293,-0.6416460871696472,2.4205379486083984
1625548883650,0.014381070621311665,0.014913702383637428,-0.15073493123054504,-10.362105369567871,-0.6584054827690125,2.406172752380371
1625549883000,0.018642129376530647,0.009587380103766918,-0.15073493123054504,-10.338163375854492,-0.6703764796257019,2.403778553009033
1625550934050,0.01757686398923397,0.004793690051883459,-0.15606124699115753,-10.345345497131348,-0.6823474764823914,2.387019157409668
1625551881137,0.014381070621311665,0.003195793367922306,-0.1581917703151703,-10.366893768310547,-0.6775590777397156,2.3965959548950195
1625552880475,0.010120012797415257,0.002663161139935255,-0.162452831864357,-10.398017883300781,-0.6607996821403503,2.410961151123047
1625553879625,0.009054748341441154,0.004261057823896408,-0.1619202047586441,-10.436325073242188,-0.6440402865409851,2.4013843536376953
1625554878912,0.009587380103766918,0.002130528911948204,-0.16351810097694397,-10.44350814819336,-0.6440402865409851,2.4013843536376953
1625555925362,0.014913702383637428,0.007456851191818714,-0.16511599719524384,-10.457873344421387,-0.6655880808830261,2.454056739807129
1625556877150,0.01810949668288231,0.004793690051883459,-0.1720402091741562,-10.481815338134766,-0.6607996821403503,2.4444799423217773
1625557876325,0.02077265828847885,0.006924218963831663,-0.17843179404735565,-10.508151054382324,-0.6440402865409851,2.4205379486083984
1625558875725,0.02183792181313038,0.00532632227987051,-0.1858886480331421,-10.522516250610352,-0.6272808313369751,2.432508945465088
1625559874837,0.022370554506778717,0.005858954507857561,-0.18748654425144196,-10.553641319274902,-0.586579442024231,2.4612393379211426
1625560921275,0.023435818031430244,0.003728425595909357,-0.1853560209274292,-10.551246643066406,-0.5578489899635315,2.477998733520508
1625561873112,0.022903187200427055,0.001597896683961153,-0.1810949593782425,-10.522516250610352,-0.5123591423034668,2.492363929748535
1625562872475,0.02503371611237526,-0.000532632227987051,-0.18322549760341644,-10.503362655639648,-0.49799394607543945,2.52109432220459
1625563871337,0.027164245024323463,-0.002130528911948204,-0.19121497869491577,-10.500968933105469,-0.5123591423034668,2.5522189140319824
1625564885400,0.030360037460923195,-0.000532632227987051,-0.20133498311042786,-10.47942066192627,-0.4908113479614258,2.5450363159179688
1625565917350,0.030360037460923195,0.000532632227987051,-0.20240025222301483,-10.426748275756836,-0.47165775299072266,2.5450363159179688
1625566869075,0.029294773936271667,0.002663161139935255,-0.20026972889900208,-10.395624160766602,-0.4357447028160095,2.513911724090576
1625567868200,0.02822950854897499,-0.000532632227987051,-0.20133498311042786,-10.366893768310547,-0.4141969084739685,2.5282769203186035
1625568867400,0.030892670154571533,-0.001597896683961153,-0.20293287932872772,-10.323798179626465,-0.40462008118629456,2.5785553455352783
1625569866625,0.0324905663728714,-0.003195793367922306,-0.20932446420192719,-10.256760597229004,-0.395043283700943,2.604891538619995
1625570913162,0.034088462591171265,-0.006391586735844612,-0.21038973331451416,-10.216058731079102,-0.3758896589279175,2.5977089405059814
1625571864787,0.037284258753061295,-0.007989483885467052,-0.2125202715396881,-10.187328338623047,-0.3663128614425659,2.585737943649292
1625572863987,0.040480051189661026,-0.008522115647792816,-0.21038973331451416,-10.139444351196289,-0.3711012601852417,2.5689785480499268
1625573863350,0.04367584362626076,-0.004261057823896408,-0.20612867176532745,-10.096348762512207,-0.3974374830722809,2.566584348678589
1625574862512,0.04314321279525757,-0.006924218963831663,-0.20666131377220154,-10.079588890075684,-0.43095630407333374,2.5953147411346436
1625575908925,0.044741109013557434,-0.01065264455974102,-0.20186762511730194,-10.089165687561035,-0.3974374830722809,2.5929205417633057
1625576860762,0.04687163606286049,-0.01810949668288231,-0.20506341755390167,-10.091560363769531,-0.38546648621559143,2.5953147411346436
1625577859975,0.04687163606286049,-0.020240025594830513,-0.20719394087791443,-10.079588890075684,-0.3926490843296051,2.5713727474212646
1625578859212,0.04314321279525757,-0.022370554506778717,-0.2135855257511139,-10.074800491333008,-0.4141969084739685,2.5498247146606445
1625579858375,0.04314321279525757,-0.019174760207533836,-0.21198762953281403,-10.108319282531738,-0.42856210470199585,2.5498247146606445
1625580903687,0.04314321279525757,-0.01757686398923397,-0.20506341755390167,-10.211270332336426,-0.43095630407333374,2.5546133518218994
1625581856687,0.04900216683745384,-0.01810949668288231,-0.19228023290634155,-10.244789123535156,-0.43095630407333374,2.5474305152893066
1625582855925,0.05006743222475052,-0.022903187200427055,-0.19174760580062866,-10.29746150970459,-0.42616790533065796,2.5282769203186035
1625583854925,0.05805691331624985,-0.027164245024323463,-0.19174760580062866,-10.369287490844727,-0.42856210470199585,2.5330653190612793
1625584854237,0.05965480953454971,-0.02822950854897499,-0.19654129445552826,-10.433931350708008,-0.4357447028160095,2.561795949935913
1625585900887,0.06391587108373642,-0.027164245024323463,-0.18801918625831604,-10.467450141906738,-0.4165911078453064,2.580949544906616
1625586852675,0.061785340309143066,-0.02822950854897499,-0.17949706315994263,-10.560823440551758,-0.40462008118629456,2.6024973392486572
1625587851825,0.06391587108373642,-0.029294773936271667,-0.17417074739933014,-10.630255699157715,-0.4141969084739685,2.6168625354766846
1625588850937,0.059122178703546524,-0.030360037460923195,-0.17576864361763,-10.716446876525879,-0.4213795065879822,2.6168625354766846
1625589850237,0.062317971140146255,-0.026631612330675125,-0.17363810539245605,-10.793061256408691,-0.4213795065879822,2.6216509342193604
1625590896562,0.06391587108373642,-0.023435818031430244,-0.1667138934135437,-10.83855152130127,-0.42616790533065796,2.652775526046753
1625591848425,0.06870955973863602,-0.02130528911948204,-0.15606124699115753,-10.946290016174316,-0.4668693244457245,2.655169725418091
1625592847575,0.06657902896404266,-0.022903187200427055,-0.15180018544197083,-11.037269592285156,-0.4692635238170624,2.6623523235321045
1625593846787,0.06817692518234253,-0.02822950854897499,-0.1533980816602707,-11.142614364624023,-0.4596867263317108,2.674323320388794
1625594846062,0.07084009051322937,-0.030892670154571533,-0.15126755833625793,-11.26950740814209,-0.44532153010368347,2.6862943172454834
1625595892575,0.07297061383724213,-0.03142530098557472,-0.14487597346305847,-11.42752456665039,-0.4405331015586853,2.698265314102173
1625596844300,0.07297061383724213,-0.027164245024323463,-0.1390170156955719,-11.523292541503906,-0.4596867263317108,2.7269957065582275
1625597843512,0.07456851750612259,-0.02503371611237526,-0.13635385036468506,-11.63103199005127,-0.49320554733276367,2.719813108444214
1625598842750,0.0788295716047287,-0.022903187200427055,-0.1299622654914856,-11.743559837341309,-0.4644751250743866,2.719813108444214
1625599841962,0.08202536404132843,-0.02450108341872692,-0.12303804606199265,-11.860875129699707,-0.4213795065879822,2.7222073078155518
1625600888450,0.08415589481592178,-0.022903187200427055,-0.11345066875219345,-11.990161895751953,-0.40701428055763245,2.7246015071868896
1625601849687,0.08681905269622803,-0.019174760207533836,-0.11025487631559372,-12.1194486618042,-0.4213795065879822,2.736572504043579
1625602839437,0.08681905269622803,-0.015978967770934105,-0.10492855310440063,-12.23915958404541,-0.40222588181495667,2.7557260990142822
1625603838562,0.09001485258340836,-0.015446335077285767,-0.10705908387899399,-12.334927558898926,-0.38307228684425354,2.736572504043579
1625604837925,0.09001485258340836,-0.018642129376530647,-0.11078750342130661,-12.409147262573242,-0.36152446269989014,2.736572504043579
1625605884125,0.09108011424541473,-0.01757686398923397,-0.11238539963960648,-12.466608047485352,-0.33039984107017517,2.7509377002716064
1625606836062,0.08948221802711487,-0.01810949668288231,-0.10759171098470688,-12.502521514892578,-0.2968810200691223,2.7485435009002686
1625607835125,0.09054747968912125,-0.014913702383637428,-0.09800433367490768,-12.567164421081543,-0.26575639843940735,2.7988219261169434
1625608845425,0.09161274880170822,-0.014381070621311665,-0.09001485258340836,-12.571952819824219,-0.2777273952960968,2.8131871223449707
1625609833587,0.09480854123830795,-0.013848437927663326,-0.08681905269622803,-12.571952819824219,-0.2585738003253937,2.806004524230957
1625610880062,0.09534116834402084,-0.012783173471689224,-0.08628642559051514,-12.559982299804688,-0.22744916379451752,2.8012161254882812
1625611831887,0.09480854123830795,-0.01065264455974102,-0.08468852937221527,-12.531251907348633,-0.22026655077934265,2.8131871223449707
1625612831000,0.09640643745660782,-0.005858954507857561,-0.07989483326673508,-12.49055004119873,-0.22026655077934265,2.8131871223449707
1625613830400,0.09853696823120117,-0.004793690051883459,-0.0788295716047287,-12.428300857543945,-0.17717093229293823,2.7964274883270264
1625614829412,0.10279802232980728,-0.000532632227987051,-0.08096010237932205,-12.36365795135498,-0.1867477297782898,2.803610324859619
1625615876025,0.09960222989320755,0.006391586735844612,-0.07989483326673508,-12.294225692749023,-0.19632454216480255,2.7940332889556885
1625616827837,0.0974716991186142,0.011717909015715122,-0.07723167538642883,-12.234371185302734,-0.17956513166427612,2.760514497756958
1625617826837,0.09374327212572098,0.014913702383637428,-0.07137271761894226,-12.15057373046875,-0.15562310814857483,2.7533318996429443
1625618826137,0.09480854123830795,0.017044231295585632,-0.07030745595693588,-12.054805755615234,-0.20350714027881622,2.6862943172454834
1625619825425,0.09693906456232071,0.02450108341872692,-0.0649811327457428,-11.932701110839844,-0.2753331959247589,2.6192567348480225
1625620871850,0.10013486444950104,0.029827404767274857,-0.06072007492184639,-11.8441162109375,-0.2944868206977844,2.580949544906616
1625621823537,0.10120012611150742,0.03834952041506767,-0.05965480953454971,-11.779472351074219,-0.2753331959247589,2.564190149307251
1625622822850,0.09906959533691406,0.04314321279525757,-0.059122178703546524,-11.647790908813477,-0.2968810200691223,2.5330653190612793
1625623821875,0.09960222989320755,0.051665328443050385,-0.05645901709794998,-11.571176528930664,-0.3232172429561615,2.477998733520508
1625624821075,0.09853696823120117,0.054861120879650116,-0.04527373984456062,-11.487380027770996,-0.3280056416988373,2.410961151123047
1625625867587,0.09693906456232071,0.06072007492184639,-0.037816889584064484,-11.382035255432129,-0.3495534360408783,2.363077163696289
1625626819550,0.09640643745660782,0.06604639440774918,-0.03195793554186821,-11.291055679321289,-0.3734954595565796,2.3271641731262207
1625627818700,0.09587380290031433,0.07190535217523575,-0.030892670154571533,-11.224018096923828,-0.3758896589279175,2.279279947280884
1625628817937,0.09374327212572098,0.07723167538642883,-0.027164245024323463,-11.142614364624023,-0.38307228684425354,2.248155355453491
1625629817162,0.09214537590742111,0.0788295716047287,-0.023435818031430244,-11.085153579711914,-0.38307228684425354,2.2194249629974365
1625630863625,0.09321064502000809,0.08628642559051514,-0.02183792181313038,-11.02051067352295,-0.3734954595565796,2.183511972427368
1625631815425,0.09800433367490768,0.0926780104637146,-0.02130528911948204,-10.955866813659668,-0.38067808747291565,2.1547815799713135
1625632814512,0.09587380290031433,0.10066749155521393,-0.02183792181313038,-10.896012306213379,-0.4141969084739685,2.1356279850006104
1625633813650,0.09161274880170822,0.10386328399181366,-0.01757686398923397,-10.843339920043945,-0.4141969084739685,2.1092917919158936
1625634812950,0.08628642559051514,0.10439591854810715,-0.01225054170936346,-10.819397926330566,-0.3878606855869293,2.126051187515259
1625635859475,0.0884169489145279,0.10865698009729385,-0.009587380103766918,-10.790667533874512,-0.363918662071228,2.1164743900299072
1625636811312,0.09001485258340836,0.11238539963960648,-0.007456851191818714,-10.769119262695312,-0.35673606395721436,2.0901381969451904
1625637810262,0.09640643745660782,0.11930961906909943,-0.002663161139935255,-10.752360343933105,-0.35434186458587646,2.0614075660705566
1625638815850,0.09800433367490768,0.12623384594917297,0.001597896683961153,-10.74996566772461,-0.33997663855552673,2.0470423698425293
1625639808662,0.09693906456232071,0.13262543082237244,0.003728425595909357,-10.721235275268555,-0.28969842195510864,2.094926595687866
1625640855175,0.09374327212572098,0.13741911947727203,0.006391586735844612,-10.718841552734375,-0.2561795711517334,2.0709846019744873
1625641807225,0.09321064502000809,0.14114753901958466,0.016511598601937294,-10.7140531539917,-0.2346317619085312,2.0877439975738525
1625642806375,0.09480854123830795,0.1438107043504715,0.023435818031430244,-10.7140531539917,-0.2059013545513153,2.118868589401245
1625643805425,0.09321064502000809,0.14540860056877136,0.027164245024323463,-10.728418350219727,-0.1604115217924118,2.0829555988311768
1625644804662,0.09480854123830795,0.14114753901958466,0.026631612330675125,-10.704476356506348,-0.14844051003456116,2.1092917919158936
1625645851062,0.09321064502000809,0.138484388589859,0.030892670154571533,-10.663774490356445,-0.08140286058187485,2.164358377456665
1625646802925,0.09108011424541473,0.14168018102645874,0.030892670154571533,-10.630255699157715,-0.043095629662275314,2.1954829692840576
1625647802125,0.08681905269622803,0.14540860056877136,0.027696875855326653,-10.594342231750488,0.0,2.209848165512085
1625648801212,0.08681905269622803,0.15020228922367096,0.023968450725078583,-10.539276123046875,0.07182604819536209,2.2218191623687744
1625649800350,0.0884169489145279,0.1486043930053711,0.02450108341872692,-10.488997459411621,0.10295067727565765,2.2625205516815186
1625650846862,0.0884169489145279,0.15126755833625793,0.029294773936271667,-10.407594680786133,0.15801730751991272,2.276885747909546
1625651798875,0.08628642559051514,0.14753912389278412,0.030360037460923195,-10.335768699645996,0.19632454216480255,2.300827741622925
1625652798087,0.087884321808815,0.14487597346305847,0.03302319720387459,-10.249577522277832,0.24420857429504395,2.3127989768981934
1625653797212,0.08735168725252151,0.1432780772447586,0.030360037460923195,-10.139444351196289,0.31603461503982544,2.3056161403656006
1625654796375,0.0884169489145279,0.14487597346305847,0.029294773936271667,-10.038887977600098,0.35913026332855225,2.3104045391082764
1625655842787,0.08628642559051514,0.14540860056877136,0.02822950854897499,-9.926360130310059,0.363918662071228,2.3127989768981934
1625656794662,0.08628642559051514,0.1395496428012848,0.0324905663728714,-9.825803756713867,0.3926490843296051,2.3032219409942627
1625657793912,0.08468852937221527,0.13528859615325928,0.03195793554186821,-9.718064308166504,0.42377370595932007,2.2840683460235596
1625658793012,0.0836232602596283,0.1294296383857727,0.030360037460923195,-9.59835433959961,0.45489832758903503,2.2625205516815186
1625659792287,0.0830906331539154,0.12783174216747284,0.027696875855326653,-9.464279174804688,0.5195418000221252,2.255337953567505
1625660838700,0.0836232602596283,0.12410331517457962,0.029827404767274857,-9.332598686218262,0.5363011956214905,2.3032219409942627
1625661790550,0.08522115647792816,0.12357068061828613,0.026098979637026787,-9.215282440185547,0.5554547905921936,2.255337953567505
1625662789875,0.0830906331539154,0.12144014984369278,0.022903187200427055,-9.114726066589355,0.5817910432815552,2.2194249629974365
1625663788950,0.0836232602596283,0.11345066875219345,0.01757686398923397,-9.02135181427002,0.5937620401382446,2.207453966140747
1625664788125,0.08149272948503494,0.10812434554100037,0.015978967770934105,-8.918401718139648,0.5746083855628967,2.190694570541382
1625665834612,0.087884321808815,0.09960222989320755,0.017044231295585632,-8.817845344543457,0.6009446382522583,2.1811177730560303
1625666786600,0.09161274880170822,0.09427590668201447,0.023968450725078583,-8.738836288452148,0.6320692300796509,2.1499931812286377
1625667785637,0.09321064502000809,0.08575379103422165,0.03142530098557472,-8.688557624816895,0.6392518877983093,2.1332337856292725
1625668784975,0.09321064502000809,0.08149272948503494,0.03302319720387459,-8.65743350982666,0.629675030708313,2.121262788772583
1625669784137,0.0884169489145279,0.07776430994272232,0.02822950854897499,-8.633491516113281,0.6177040338516235,2.099714994430542
1625670854900,0.09054747968912125,0.07297061383724213,0.02130528911948204,-8.604761123657227,0.6177040338516235,2.075773000717163
1625671782437,0.08894958347082138,0.06711166352033615,0.019707392901182175,-8.655038833618164,0.6009446382522583,2.0709846019744873
1625672781625,0.09321064502000809,0.0601874440908432,0.019707392901182175,-8.674192428588867,0.6033388376235962,2.0685904026031494
1625673780912,0.09800433367490768,0.05432849004864693,0.029294773936271667,-8.698134422302246,0.6200982332229614,2.054224967956543
1625674780000,0.09853696823120117,0.048469532281160355,0.03302319720387459,-8.741230010986328,0.6248866319656372,2.027888774871826
1625675826475,0.09693906456232071,0.04314321279525757,0.033555831760168076,-8.786720275878906,0.6009446382522583,2.0039467811584473
1625676778312,0.09214537590742111,0.037284258753061295,0.030892670154571533,-8.882488250732422,0.6272808313369751,2.0207061767578125
1625677777562,0.09534116834402084,0.029827404767274857,0.03195793554186821,-8.939949035644531,0.6177040338516235,2.0446481704711914
1625678776512,0.1022653877735138,0.026631612330675125,0.034088462591171265,-9.040505409240723,0.6416460871696472,2.049436569213867
1625679775825,0.1065264493227005,0.02503371611237526,0.03195793554186821,-9.165003776550293,0.667982280254364,2.0590133666992188
1625680822325,0.10759171098470688,0.019707392901182175,0.03195793554186821,-9.23682975769043,0.629675030708313,2.1092917919158936
1625681774200,0.10279802232980728,0.014381070621311665,0.03302319720387459,-9.35654067993164,0.6775590777397156,2.080561399459839
1625682779575,0.1017327606678009,0.007989483885467052,0.03621899336576462,-9.47146224975586,0.6967126727104187,2.1164743900299072
1625683772725,0.10333065688610077,0.003195793367922306,0.03994741663336754,-9.560047149658203,0.7230489253997803,2.1715409755706787
1625684771887,0.11025487631559372,-0.002130528911948204,0.037816889584064484,-9.643844604492188,0.7469909191131592,2.209848165512085
1625685818312,0.11345066875219345,-0.007989483885467052,0.034088462591171265,-9.75158405303955,0.7661445736885071,2.2146365642547607
1625686770000,0.11451593041419983,-0.006924218963831663,0.03142530098557472,-9.840168952941895,0.790086567401886,2.212242364883423
1625687769337,0.11291803419589996,-0.004793690051883459,0.03834952041506767,-9.880870819091797,0.8140285611152649,2.250549554824829
1625688768462,0.11398330330848694,-0.004793690051883459,0.04367584362626076,-9.90241813659668,0.8331822156906128,2.27209734916687
1625689767612,0.11504856497049332,-0.008522115647792816,0.04527373984456062,-9.907206535339355,0.8571242094039917,2.3032219409942627
1625690814187,0.11717909574508667,-0.01065264455974102,0.040480051189661026,-9.909601211547852,0.8906430602073669,2.3511061668395996
1625691766137,0.1203748881816864,-0.012783173471689224,0.03888215497136116,-9.93593692779541,0.9074024558067322,2.363077163696289
1625692765337,0.11824435740709305,-0.014381070621311665,0.03621899336576462,-9.923966407775879,0.9002198576927185,2.3798365592956543
1625693764625,0.11664646118879318,-0.018642129376530647,0.040480051189661026,-9.907206535339355,0.9026140570640564,2.408566951751709
1625694763550,0.11398330330848694,-0.019174760207533836,0.0463390052318573,-9.888052940368652,0.9289502501487732,2.427720546722412
1625695810137,0.11771172285079956,-0.019707392901182175,0.0511326938867569,-9.86650562286377,0.9648633003234863,2.43011474609375
1625696761925,0.11771172285079956,-0.02077265828847885,0.05273059383034706,-9.840168952941895,0.9696516990661621,2.434903144836426
1625697761187,0.11398330330848694,-0.02183792181313038,0.0463390052318573,-9.780314445495605,0.9409212470054626,2.38462495803833
1625698760362,0.1113201379776001,-0.02183792181313038,0.04420847445726395,-9.75158405303955,0.9528923034667969,2.3750481605529785
1625699759412,0.1155811995267868,-0.02183792181313038,0.04527373984456062,-9.691728591918945,0.9361328482627869,2.367865562438965
1625700805887,0.11771172285079956,-0.023968450725078583,0.05006743222475052,-9.617507934570312,0.9050082564353943,2.3487119674682617
1625701757962,0.11824435740709305,-0.027164245024323463,0.0511326938867569,-9.576807022094727,0.8954314589500427,2.3151931762695312
1625702756962,0.11664646118879318,-0.027164245024323463,0.048469532281160355,-9.593565940856934,0.8810662031173706,2.3056161403656006
1625703756137,0.12197278439998627,-0.02556634694337845,0.04953479766845703,-9.555258750915527,0.8451532125473022,2.2697031497955322
1625704755387,0.12410331517457962,-0.02183792181313038,0.05805691331624985,-9.516951560974121,0.8236054182052612,2.250549554824829
1625705801812,0.12197278439998627,-0.023435818031430244,0.06285060197114944,-9.493009567260742,0.8188169598579407,2.231395959854126
1625706753712,0.1161138266324997,-0.022370554506778717,0.06072007492184639,-9.481039047241211,0.8259996175765991,2.205059766769409
1625707752925,0.11504856497049332,-0.022903187200427055,0.06125270947813988,-9.457097053527832,0.8188169598579407,2.164358377456665
1625708752075,0.11504856497049332,-0.02503371611237526,0.061785340309143066,-9.452308654785156,0.8164227604866028,2.1356279850006104
1625709751075,0.11771172285079956,-0.027164245024323463,0.06604639440774918,-9.435548782348633,0.8164227604866028,2.1332337856292725
1625710797712,0.11984225362539291,-0.02450108341872692,0.06551376730203629,-9.421183586120605,0.8092401623725891,2.1332337856292725
1625711749425,0.12357068061828613,-0.014913702383637428,0.06657902896404266,-9.421183586120605,0.790086567401886,2.121262788772583
1625712749062,0.12250541895627975,-0.01065264455974102,0.06817692518234253,-9.440337181091309,0.7445967197418213,2.099714994430542
1625713747950,0.11877699196338654,-0.009587380103766918,0.06338323652744293,-9.452308654785156,0.7422025203704834,2.121262788772583
1625714747150,0.11930961906909943,-0.013315806165337563,0.06285060197114944,-9.47146224975586,0.727837324142456,2.1547815799713135
1625715793700,0.1155811995267868,-0.01065264455974102,0.06604639440774918,-9.478644371032715,0.7182605266571045,2.1380221843719482
1625716745450,0.11504856497049332,-0.00532632227987051,0.0740358829498291,-9.478644371032715,0.7158663272857666,2.10210919380188
1625717744837,0.10918960720300674,-0.000532632227987051,0.0788295716047287,-9.490615844726562,0.7206547260284424,2.1045033931732178
1625718743800,0.11664646118879318,-0.001065264455974102,0.07776430994272232,-9.528923034667969,0.7230489253997803,2.1595699787139893
1625719745500,0.12303804606199265,-0.00532632227987051,0.07563377916812897,-9.533711433410645,0.730231523513794,2.1523873805999756
1625720789325,0.12676647305488586,-0.005858954507857561,0.0697748214006424,-9.536105155944824,0.7254431247711182,2.1595699787139893
1625721741250,0.12357068061828613,-0.004261057823896408,0.06338323652744293,-9.550470352172852,0.7158663272857666,2.169146776199341
1625722740400,0.11664646118879318,-0.000532632227987051,0.058589547872543335,-9.583989143371582,0.706289529800415,2.164358377456665
1625723739625,0.11504856497049332,0.003728425595909357,0.0601874440908432,-9.591172218322754,0.7086837291717529,2.190694570541382
1625724738887,0.1161138266324997,0.006924218963831663,0.062317971140146255,-9.612719535827637,0.6991068720817566,2.188300371170044
1625725785450,0.11930961906909943,0.006924218963831663,0.062317971140146255,-9.591172218322754,0.7015011310577393,2.1978771686553955
1625726737212,0.11824435740709305,0.006391586735844612,0.06285060197114944,-9.583989143371582,0.7158663272857666,2.2218191623687744
1625727736462,0.11451593041419983,0.006924218963831663,0.05645901709794998,-9.605537414550781,0.727837324142456,2.250549554824829
1625728727125,0.11398330330848694,0.009587380103766918,0.05432849004864693,-9.605537414550781,0.7086837291717529,2.250549554824829
1625729734850,0.11451593041419983,0.01065264455974102,0.04367584362626076,-9.583989143371582,0.6991068720817566,2.2649147510528564
1625730781175,0.1155811995267868,0.014381070621311665,0.04314321279525757,-9.564835548400879,0.6967126727104187,2.2385785579681396
1625731733050,0.1161138266324997,0.016511598601937294,0.03941478580236435,-9.543288230895996,0.689530074596405,2.2385785579681396
1625732732187,0.11824435740709305,0.017044231295585632,0.044741109013557434,-9.519346237182617,0.6919242739677429,2.274491548538208
1625733731450,0.1155811995267868,0.017044231295585632,0.04314321279525757,-9.509769439697266,0.7398083209991455,2.3151931762695312
1625734730675,0.11238539963960648,0.016511598601937294,0.03994741663336754,-9.48343276977539,0.7350199222564697,2.3104045391082764
1625735777137,0.11185277253389359,0.018642129376530647,0.03462109714746475,-9.459490776062012,0.730231523513794,2.33913516998291
1625736729012,0.11185277253389359,0.01757686398923397,0.030892670154571533,-9.435548782348633,0.7206547260284424,2.3511061668395996
1625737728162,0.1113201379776001,0.017044231295585632,0.02876214124262333,-9.423578262329102,0.7015011310577393,2.3535003662109375
1625738727225,0.10865698009729385,0.014913702383637428,0.02503371611237526,-9.430760383605957,0.6751648783683777,2.3582887649536133
1625739726775,0.10865698009729385,0.010120012797415257,0.020240025594830513,-9.394847869873047,0.6775590777397156,2.319981575012207
1625740772900,0.10812434554100037,0.006391586735844612,0.015978967770934105,-9.35893440246582,0.7038953304290771,2.367865562438965
1625741724975,0.10865698009729385,0.003195793367922306,0.013848437927663326,-9.351752281188965,0.7086837291717529,2.3750481605529785
1625742724062,0.1065264493227005,0.001065264455974102,0.012783173471689224,-9.354146003723145,0.6943184733390808,2.382230758666992
1625743723362,0.10599381476640701,-0.004261057823896408,0.01065264455974102,-9.351752281188965,0.6607996821403503,2.4013843536376953
1625744722487,0.10599381476640701,-0.008522115647792816,0.003195793367922306,-9.327810287475586,0.6368576288223267,2.3774423599243164
1625745768975,0.10492855310440063,-0.007989483885467052,-0.004261057823896408,-9.318233489990234,0.6416460871696472,2.367865562438965
1625746720887,0.10759171098470688,-0.00532632227987051,-0.014381070621311665,-9.330204010009766,0.6177040338516235,2.43011474609375
1625747720075,0.10812434554100037,-0.006391586735844612,-0.015446335077285767,-9.330204010009766,0.5985504388809204,2.4612393379211426
1625748719312,0.10759171098470688,-0.012783173471689224,-0.01757686398923397,-9.318233489990234,0.5961562395095825,2.4444799423217773
1625749718875,0.10439591854810715,-0.020240025594830513,-0.019174760207533836,-9.327810287475586,0.6248866319656372,2.47560453414917
1625750764950,0.0974716991186142,-0.022903187200427055,-0.022903187200427055,-9.332598686218262,0.5817910432815552,2.425326347351074
1625751716887,0.09640643745660782,-0.027164245024323463,-0.029294773936271667,-9.303868293762207,0.5937620401382446,2.432508945465088
1625752716125,0.10013486444950104,-0.03142530098557472,-0.03302319720387459,-9.260772705078125,0.6129156351089478,2.4420857429504395
1625753715350,0.1022653877735138,-0.034088462591171265,-0.037816889584064484,-9.23443603515625,0.6320692300796509,2.4372973442077637
1625754714387,0.10599381476640701,-0.03515372797846794,-0.03888215497136116,-9.246407508850098,0.6512228846549988,2.425326347351074
1625755760950,0.10066749155521393,-0.034088462591171265,-0.03941478580236435,-9.246407508850098,0.6344634294509888,2.454056739807129
1625756715225,0.10013486444950104,-0.037816889584064484,-0.04420847445726395,-9.215282440185547,0.6153098344802856,2.4684219360351562
1625757711937,0.09640643745660782,-0.040480051189661026,-0.047404270619153976,-9.165003776550293,0.5937620401382446,2.4803929328918457
1625758711037,0.10013486444950104,-0.047404270619153976,-0.051665328443050385,-9.136273384094238,0.5841852426528931,2.492363929748535
1625759710287,0.09800433367490768,-0.05379585549235344,-0.05592638626694679,-9.14585018157959,0.5889736413955688,2.5091233253479004
1625760756662,0.09800433367490768,-0.06125270947813988,-0.05805691331624985,-9.081207275390625,0.5722141861915588,2.5450363159179688
1625761708562,0.09693906456232071,-0.062317971140146255,-0.06072007492184639,-9.035717010498047,0.5793968439102173,2.497152328491211
1625762707600,0.09800433367490768,-0.06285060197114944,-0.059122178703546524,-9.014169692993164,0.5434837937355042,2.5019407272338867
1625763706837,0.10013486444950104,-0.06125270947813988,-0.062317971140146255,-9.009381294250488,0.5147533416748047,2.5091233253479004
1625764706337,0.09800433367490768,-0.06604639440774918,-0.06551376730203629,-9.016563415527344,0.5147533416748047,2.497152328491211
1625765752800,0.10120012611150742,-0.06711166352033615,-0.06711166352033615,-9.05247688293457,0.5099649429321289,2.513911724090576
1625766704512,0.09960222989320755,-0.07084009051322937,-0.07137271761894226,-8.995016098022461,0.5099649429321289,2.5330653190612793
1625767703775,0.10013486444950104,-0.07456851750612259,-0.07350324839353561,-8.978256225585938,0.47884035110473633,2.5282769203186035
1625768702987,0.09693906456232071,-0.08096010237932205,-0.07669904083013535,-9.009381294250488,0.4405331015586853,2.516305923461914
1625769702000,0.0974716991186142,-0.08628642559051514,-0.07510114461183548,-9.057265281677246,0.4189853072166443,2.52109432220459
1625770748662,0.09640643745660782,-0.09001485258340836,-0.07456851750612259,-9.08838939666748,0.4189853072166443,2.5474305152893066
1625771700537,0.09587380290031433,-0.09108011424541473,-0.07829693704843521,-9.150638580322266,0.38307228684425354,2.5258827209472656
1625772699762,0.09587380290031433,-0.08894958347082138,-0.07989483326673508,-9.196128845214844,0.3663128614425659,2.559401750564575
1625773698800,0.09587380290031433,-0.08894958347082138,-0.07829693704843521,-9.23443603515625,0.3663128614425659,2.542642116546631
1625774697987,0.09587380290031433,-0.09054747968912125,-0.07563377916812897,-9.287108421325684,0.3687070608139038,2.5019407272338867
1625775744475,0.09321064502000809,-0.09587380290031433,-0.07563377916812897,-9.373299598693848,0.3663128614425659,2.518700122833252
1625776696362,0.09427590668201447,-0.09960222989320755,-0.07936220616102219,-9.445125579833984,0.35673606395721436,2.5474305152893066
1625777695475,0.09108011424541473,-0.10492855310440063,-0.08149272948503494,-9.461885452270508,0.36152446269989014,2.566584348678589
1625778694750,0.09321064502000809,-0.10972224175930023,-0.08042746782302856,-9.502586364746094,0.33518823981285095,2.5689785480499268
1625779693787,0.09214537590742111,-0.11025487631559372,-0.08096010237932205,-9.555258750915527,0.3280056416988373,2.5953147411346436
1625780740375,0.09640643745660782,-0.11238539963960648,-0.08042746782302856,-9.593565940856934,0.35434186458587646,2.6408045291900635
1625781692125,0.09480854123830795,-0.1161138266324997,-0.07936220616102219,-9.610325813293457,0.3256114423274994,2.6216509342193604
1625782691337,0.09108011424541473,-0.11824435740709305,-0.07669904083013535,-9.66539192199707,0.33997663855552673,2.6455929279327393
1625783690625,0.08735168725252151,-0.11771172285079956,-0.07776430994272232,-9.682151794433594,0.3471592366695404,2.6647465229034424
1625784689787,0.08735168725252151,-0.1155811995267868,-0.0788295716047287,-9.696516990661621,0.36152446269989014,2.695871114730835
1625785736212,0.087884321808815,-0.1161138266324997,-0.07936220616102219,-9.708487510681152,0.38546648621559143,2.7293899059295654
1625786687062,0.08735168725252151,-0.11238539963960648,-0.07989483326673508,-9.694122314453125,0.3998316824436188,2.7293899059295654
1625787687225,0.08468852937221527,-0.10812434554100037,-0.08202536404132843,-9.667786598205566,0.3998316824436188,2.7269957065582275
1625788686362,0.0836232602596283,-0.10492855310440063,-0.087884321808815,-9.648633003234863,0.395043283700943,2.719813108444214
1625789685587,0.08522115647792816,-0.10705908387899399,-0.09001485258340836,-9.617507934570312,0.40462008118629456,2.7126305103302
1625790732062,0.08468852937221527,-0.1113201379776001,-0.0926780104637146,-9.591172218322754,0.4141969084739685,2.7269957065582275
1625791683950,0.08575379103422165,-0.11504856497049332,-0.08948221802711487,-9.59596061706543,0.3998316824436188,2.7772738933563232
1625792683137,0.087884321808815,-0.11771172285079956,-0.08735168725252151,-9.560047149658203,0.4141969084739685,2.7916390895843506
1625793682750,0.08948221802711487,-0.11771172285079956,-0.07829693704843521,-9.514557838439941,0.4165911078453064,2.7317841053009033
1625794681475,0.087884321808815,-0.11824435740709305,-0.07669904083013535,-9.473855972290039,0.40701428055763245,2.717418909072876
1625795728075,0.08255799859762192,-0.11345066875219345,-0.07456851750612259,-9.445125579833984,0.40462008118629456,2.734178304672241
1625796679775,0.08096010237932205,-0.10918960720300674,-0.08096010237932205,-9.430760383605957,0.4213795065879822,2.7533318996429443
1625797678975,0.08149272948503494,-0.10492855310440063,-0.08096010237932205,-9.421183586120605,0.4213795065879822,2.7269957065582275
1625798678187,0.08522115647792816,-0.10546118766069412,-0.0788295716047287,-9.368511199951172,0.4213795065879822,2.698265314102173
1625799677387,0.08522115647792816,-0.10812434554100037,-0.07456851750612259,-9.306262016296387,0.3998316824436188,2.6815059185028076
1625800723962,0.08681905269622803,-0.10705908387899399,-0.0740358829498291,-9.263166427612305,0.395043283700943,2.6647465229034424
1625801675662,0.08415589481592178,-0.10439591854810715,-0.07456851750612259,-9.253589630126953,0.3998316824436188,2.6431987285614014
1625802666625,0.08522115647792816,-0.10013486444950104,-0.07616641372442245,-9.239224433898926,0.3495534360408783,2.626439332962036
1625803674112,0.08468852937221527,-0.10013486444950104,-0.07084009051322937,-9.220070838928223,0.3734954595565796,2.63362193107605
1625804673275,0.08681905269622803,-0.10492855310440063,-0.06604639440774918,-9.196128845214844,0.36152446269989014,2.63362193107605
1625805719800,0.08415589481592178,-0.10439591854810715,-0.06072007492184639,-9.167398452758789,0.363918662071228,2.631227731704712
1625806671475,0.08255799859762192,-0.10279802232980728,-0.06391587108373642,-9.141061782836914,0.3878606855869293,2.6384103298187256
1625807670712,0.08096010237932205,-0.10066749155521393,-0.06338323652744293,-9.114726066589355,0.3998316824436188,2.6599581241607666
1625808669962,0.08522115647792816,-0.10333065688610077,-0.0601874440908432,-9.083600997924805,0.40462008118629456,2.631227731704712
1625809669037,0.087884321808815,-0.10386328399181366,-0.05273059383034706,-9.100360870361328,0.3902548849582672,2.655169725418091
1625810715825,0.08681905269622803,-0.1017327606678009,-0.05006743222475052,-9.102754592895508,0.3878606855869293,2.671929121017456
1625811667575,0.08468852937221527,-0.09960222989320755,-0.047404270619153976,-9.078812599182129,0.3902548849582672,2.6575639247894287
1625812666687,0.08255799859762192,-0.09321064502000809,-0.0463390052318573,-9.050082206726074,0.3878606855869293,2.628833532333374
1625813665850,0.08149272948503494,-0.09001485258340836,-0.04527373984456062,-9.071630477905273,0.43095630407333374,2.655169725418091
1625814665100,0.07989483326673508,-0.08894958347082138,-0.04580637440085411,-9.023746490478516,0.42377370595932007,2.6575639247894287
1625815711612,0.08042746782302856,-0.09214537590742111,-0.04420847445726395,-9.009381294250488,0.4165911078453064,2.6575639247894287
1625816663312,0.08042746782302856,-0.08948221802711487,-0.0415453165769577,-9.004592895507812,0.42377370595932007,2.6791117191314697
1625817662487,0.08468852937221527,-0.08522115647792816,-0.02876214124262333,-8.990227699279785,0.4381389021873474,2.7126305103302
1625818661737,0.087884321808815,-0.0830906331539154,-0.015446335077285767,-8.973467826843262,0.4405331015586853,2.674323320388794
1625819660975,0.09108011424541473,-0.0836232602596283,-0.007456851191818714,-8.932766914367676,0.4213795065879822,2.6599581241607666
1625820707512,0.087884321808815,-0.08202536404132843,-0.012783173471689224,-8.916007041931152,0.4165911078453064,2.671929121017456
1625821659212,0.08468852937221527,-0.0740358829498291,-0.01810949668288231,-8.904036521911621,0.42377370595932007,2.7030537128448486
1625822658412,0.08415589481592178,-0.06711166352033615,-0.012783173471689224,-8.892065048217773,0.4357447028160095,2.7222073078155518
1625823656512,0.08522115647792816,-0.0649811327457428,0.0,-8.89445972442627,0.42856210470199585,2.6815059185028076
1625824656912,0.08575379103422165,-0.07030745595693588,0.006924218963831663,-8.887276649475098,0.42856210470199585,2.7126305103302
1625825703237,0.08628642559051514,-0.07190535217523575,0.009054748341441154,-8.83699893951416,0.4213795065879822,2.695871114730835
1625826655275,0.087884321808815,-0.06817692518234253,0.004793690051883459,-8.813056945800781,0.4118027091026306,2.698265314102173
1625827654237,0.08948221802711487,-0.06391587108373642,0.00532632227987051,-8.798691749572754,0.40222588181495667,2.717418909072876
1625828653337,0.08735168725252151,-0.06391587108373642,0.006924218963831663,-8.762778282165527,0.3878606855869293,2.715024709701538
1625829652600,0.08255799859762192,-0.06817692518234253,0.013315806165337563,-8.731653213500977,0.3734954595565796,2.669534921646118
1625830699187,0.08042746782302856,-0.06870955973863602,0.018642129376530647,-8.741230010986328,0.395043283700943,2.631227731704712
1625831650925,0.08149272948503494,-0.06764429807662964,0.022370554506778717,-8.71728801727295,0.3974374830722809,2.607285737991333
1625832650187,0.08628642559051514,-0.06391587108373642,0.02556634694337845,-8.69334602355957,0.3687070608139038,2.5953147411346436
1625833649375,0.08894958347082138,-0.06338323652744293,0.027164245024323463,-8.695740699768066,0.33039984107017517,2.5977089405059814
1625834648412,0.087884321808815,-0.062317971140146255,0.02450108341872692,-8.664615631103516,0.3447650372982025,2.647987127304077
1625835694850,0.08415589481592178,-0.06338323652744293,0.026631612330675125,-8.621520042419434,0.33279404044151306,2.6216509342193604
1625836646787,0.07936220616102219,-0.06391587108373642,0.027164245024323463,-8.604761123657227,0.33518823981285095,2.607285737991333
1625837645912,0.07989483326673508,-0.06444849818944931,0.03195793554186821,-8.595184326171875,0.3423708379268646,2.58813214302063
1625838645212,0.08255799859762192,-0.059122178703546524,0.03568635880947113,-8.578424453735352,0.3423708379268646,2.564190149307251
1625839638412,0.08149272948503494,-0.05592638626694679,0.04314321279525757,-8.556877136230469,0.3016694188117981,2.559401750564575
1625840690900,0.07616641372442245,-0.055393751710653305,0.04527373984456062,-8.580819129943848,0.2777273952960968,2.5689785480499268
1625841642750,0.06870955973863602,-0.059122178703546524,0.04580637440085411,-8.578424453735352,0.26096799969673157,2.561795949935913
1625842641987,0.06764429807662964,-0.058589547872543335,0.04420847445726395,-8.564059257507324,0.2537853717803955,2.561795949935913
1625843641012,0.06870955973863602,-0.06125270947813988,0.04953479766845703,-8.554482460021973,0.2537853717803955,2.564190149307251
1625844640237,0.07030745595693588,-0.05699165165424347,0.05592638626694679,-8.571242332458496,0.2513911724090576,2.540247917175293
1625845686687,0.0692421942949295,-0.05592638626694679,0.05965480953454971,-8.571242332458496,0.23702597618103027,2.540247917175293
1625846638637,0.06657902896404266,-0.055393751710653305,0.058589547872543335,-8.554482460021973,0.23702597618103027,2.5522189140319824
1625847637825,0.06551376730203629,-0.05965480953454971,0.05432849004864693,-8.544905662536621,0.23942017555236816,2.535459518432617
1625848636787,0.062317971140146255,-0.0601874440908432,0.05273059383034706,-8.544905662536621,0.22744916379451752,2.513911724090576
1625849636112,0.062317971140146255,-0.05805691331624985,0.05592638626694679,-8.552088737487793,0.20111294090747833,2.5306711196899414
1625850682550,0.05965480953454971,-0.055393751710653305,0.06072007492184639,-8.552088737487793,0.1867477297782898,2.5522189140319824
1625851634512,0.0601874440908432,-0.055393751710653305,0.06711166352033615,-8.578424453735352,0.1628057211637497,2.540247917175293
1625852633625,0.05965480953454971,-0.0511326938867569,0.07030745595693588,-8.585607528686523,0.15083470940589905,2.537853717803955
1625853632900,0.05805691331624985,-0.047936901450157166,0.07297061383724213,-8.595184326171875,0.15562310814857483,2.518700122833252
1625854632250,0.05432849004864693,-0.048469532281160355,0.06764429807662964,-8.619126319885254,0.15801730751991272,2.4827871322631836
1625855695212,0.052197959274053574,-0.04900216683745384,0.06338323652744293,-8.62391471862793,0.12689268589019775,2.518700122833252
1625856630437,0.05273059383034706,-0.05432849004864693,0.06604639440774918,-8.647856712341309,0.15083470940589905,2.5019407272338867
1625857629500,0.05273059383034706,-0.05592638626694679,0.07297061383724213,-8.678980827331543,0.12449848651885986,2.5091233253479004
1625858628575,0.04900216683745384,-0.055393751710653305,0.07723167538642883,-8.69095230102539,0.09816227108240128,2.518700122833252
1625859627800,0.04314321279525757,-0.051665328443050385,0.07297061383724213,-8.681375503540039,0.09576807171106339,2.5067291259765625
1625860674337,0.04261057823896408,-0.048469532281160355,0.07084009051322937,-8.674192428588867,0.0933738648891449,2.4660277366638184
1625861626337,0.04420847445726395,-0.048469532281160355,0.07297061383724213,-8.674192428588867,0.0933738648891449,2.4420857429504395
1625862625712,0.047404270619153976,-0.0511326938867569,0.08042746782302856,-8.688557624816895,0.06464345008134842,2.427720546722412
1625863624637,0.04527373984456062,-0.05326322466135025,0.0836232602596283,-8.676587104797363,0.06703764945268631,2.432508945465088
1625864623862,0.0415453165769577,-0.05752428248524666,0.0836232602596283,-8.667010307312012,0.08858546614646912,2.434903144836426
1625865670475,0.03302319720387459,-0.05592638626694679,0.08096010237932205,-8.710105895996094,0.07900865375995636,2.408566951751709
1625866622212,0.026098979637026787,-0.05592638626694679,0.07936220616102219,-8.669404029846191,0.05985504388809204,2.4181437492370605
1625867621575,0.026631612330675125,-0.05273059383034706,0.0788295716047287,-8.655038833618164,0.06703764945268631,2.4013843536376953
1625868620537,0.030892670154571533,-0.0511326938867569,0.07297061383724213,-8.652645111083984,0.07182604819536209,2.382230758666992
1625869619762,0.029294773936271667,-0.04580637440085411,0.0692421942949295,-8.655038833618164,0.07661445438861847,2.365471363067627
1625870666200,0.022903187200427055,-0.04261057823896408,0.06711166352033615,-8.652645111083984,0.08858546614646912,2.3511061668395996
1625871618100,0.01757686398923397,-0.04207794740796089,0.06817692518234253,-8.616731643676758,0.07182604819536209,2.3367409706115723
1625872617275,0.017044231295585632,-0.04314321279525757,0.06711166352033615,-8.619126319885254,0.07422025501728058,2.3487119674682617
1625873616675,0.012783173471689224,-0.04420847445726395,0.06711166352033615,-8.595184326171875,0.08619125932455063,2.3151931762695312
1625874615712,0.01225054170936346,-0.04261057823896408,0.06764429807662964,-8.5903959274292,0.09576807171106339,2.2840683460235596
1625875662300,0.009587380103766918,-0.04261057823896408,0.06711166352033615,-8.607154846191406,0.090979665517807,2.274491548538208
1625876605775,0.012783173471689224,-0.04207794740796089,0.06391587108373642,-8.571242332458496,0.07182604819536209,2.248155355453491
1625877613150,0.009054748341441154,-0.04314321279525757,0.06125270947813988,-8.554482460021973,0.07900865375995636,2.248155355453491
1625878612262,0.007456851191818714,-0.0415453165769577,0.06391587108373642,-8.525752067565918,0.07900865375995636,2.22660756111145
1625879611650,0.002130528911948204,-0.04207794740796089,0.062317971140146255,-8.525752067565918,0.06464345008134842,2.209848165512085
1625880658125,-0.001065264455974102,-0.04420847445726395,0.05965480953454971,-8.537723541259766,0.033518824726343155,2.1978771686553955
1625881609925,-0.003195793367922306,-0.04527373984456062,0.054861120879650116,-8.51138687133789,-0.0071826050989329815,2.1763293743133545
1625882609062,-0.002663161139935255,-0.04420847445726395,0.05326322466135025,-8.51138687133789,0.031124621629714966,2.1571757793426514
1625883608425,-0.002130528911948204,-0.03994741663336754,0.05273059383034706,-8.537723541259766,0.019153613597154617,2.121262788772583
1625884607562,-0.006391586735844612,-0.041012682020664215,0.04527373984456062,-8.559270858764648,-0.004788403399288654,2.1140801906585693
1625885653925,-0.011717909015715122,-0.040480051189661026,0.044741109013557434,-8.552088737487793,0.0,2.123656988143921
1625886605912,-0.01757686398923397,-0.03994741663336754,0.04314321279525757,-8.513781547546387,0.043095629662275314,2.118868589401245
1625887605112,-0.018642129376530647,-0.03994741663336754,0.04953479766845703,-8.508993148803711,0.004788403399288654,2.075773000717163
1625888604012,-0.014913702383637428,-0.041012682020664215,0.04900216683745384,-8.504204750061035,0.016759412363171577,2.032677173614502
1625889603487,-0.011717909015715122,-0.03941478580236435,0.05006743222475052,-8.506598472595215,-0.0071826050989329815,2.0231003761291504
1625890649887,-0.011717909015715122,-0.03568635880947113,0.047404270619153976,-8.53293514251709,-0.035913024097681046,2.0207061767578125
1625891601875,-0.016511598601937294,-0.03675162419676781,0.0415453165769577,-8.56645393371582,-0.033518824726343155,2.0039467811584473
1625892600937,-0.019707392901182175,-0.03941478580236435,0.03515372797846794,-8.552088737487793,0.0,1.968033790588379
1625893600200,-0.022903187200427055,-0.04367584362626076,0.029294773936271667,-8.520963668823242,-0.004788403399288654,1.9943699836730957
1625894599362,-0.02450108341872692,-0.04367584362626076,0.030360037460923195,-8.518569946289062,-0.040701430290937424,1.9704279899597168
1625895645825,-0.027164245024323463,-0.03994741663336754,0.034088462591171265,-8.537723541259766,-0.05985504388809204,1.9560627937316895
1625896597675,-0.03142530098557472,-0.03302319720387459,0.034088462591171265,-8.549694061279297,-0.05506663769483566,1.9632453918457031
1625897596837,-0.03675162419676781,-0.02556634694337845,0.026631612330675125,-8.525752067565918,-0.05985504388809204,1.9632453918457031
1625898595875,-0.03888215497136116,-0.02556634694337845,0.018642129376530647,-8.497021675109863,-0.06464345008134842,1.9800047874450684
1625899595037,-0.03941478580236435,-0.027696875855326653,0.014913702383637428,-8.485051155090332,-0.08379705995321274,1.9560627937316895
1625900641550,-0.03834952041506767,-0.02822950854897499,0.018642129376530647,-8.461109161376953,-0.07182604819536209,1.9393033981323242
1625901593550,-0.04314321279525757,-0.02822950854897499,0.018642129376530647,-8.439560890197754,-0.05027823522686958,1.9369091987609863
1625902592650,-0.044741109013557434,-0.029294773936271667,0.017044231295585632,-8.434772491455078,-0.05267243832349777,1.9297266006469727
1625903591837,-0.04527373984456062,-0.03302319720387459,0.018642129376530647,-8.434772491455078,-0.05027823522686958,1.922544002532959
1625904591337,-0.04367584362626076,-0.033555831760168076,0.017044231295585632,-8.44195556640625,-0.05746084079146385,1.941697597503662
1625905637312,-0.044741109013557434,-0.026631612330675125,0.015978967770934105,-8.40843677520752,-0.06464345008134842,1.9273324012756348
1625906589462,-0.04580637440085411,-0.022370554506778717,0.008522115647792816,-8.38449478149414,-0.07900865375995636,1.8938136100769043
1625907588675,-0.0463390052318573,-0.023968450725078583,0.007989483885467052,-8.401253700256348,-0.10055647045373917,1.8626888990402222
1625908587662,-0.04687163606286049,-0.029294773936271667,0.005858954507857561,-8.374917984008789,-0.10295067727565765,1.8746598958969116
1625909587025,-0.052197959274053574,-0.030360037460923195,0.00532632227987051,-8.379706382751465,-0.12928690016269684,1.8818424940109253
1625910633262,-0.05699165165424347,-0.022903187200427055,0.001065264455974102,-8.377311706542969,-0.12449848651885986,1.9033904075622559
1625911585237,-0.05752428248524666,-0.022370554506778717,0.003195793367922306,-8.370129585266113,-0.10295067727565765,1.9033904075622559
1625912584662,-0.055393751710653305,-0.023968450725078583,0.005858954507857561,-8.362946510314941,-0.08619125932455063,1.8866310119628906
1625913575462,-0.05379585549235344,-0.029827404767274857,0.010120012797415257,-8.346187591552734,-0.09816227108240128,1.9129672050476074
1625914583062,-0.054861120879650116,-0.034088462591171265,0.00532632227987051,-8.322245597839355,-0.11252748221158981,1.8555063009262085
1625915629362,-0.05326322466135025,-0.030360037460923195,0.000532632227987051,-8.300697326660156,-0.07422025501728058,1.8195933103561401
1625916581187,-0.055393751710653305,-0.027696875855326653,-0.003728425595909357,-8.274361610412598,-0.06464345008134842,1.8411411046981812
1625917580475,-0.05752428248524666,-0.02183792181313038,-0.002130528911948204,-8.255207061767578,-0.08140286058187485,1.8842366933822632
1625918579512,-0.06285060197114944,-0.02183792181313038,0.0,-8.271966934204102,-0.08140286058187485,1.8842366933822632
1625919578675,-0.06125270947813988,-0.02450108341872692,-0.001065264455974102,-8.236053466796875,-0.12449848651885986,1.8531121015548706
1625920625287,-0.06125270947813988,-0.029294773936271667,-0.003728425595909357,-8.20492935180664,-0.10773907601833344,1.8722656965255737
1625921577262,-0.05965480953454971,-0.0324905663728714,-0.004793690051883459,-8.192957878112793,-0.08619125932455063,1.8626888990402222
1625922576462,-0.0601874440908432,-0.033555831760168076,-0.008522115647792816,-8.178592681884766,-0.08619125932455063,1.8363527059555054
1625923575637,-0.059122178703546524,-0.03302319720387459,-0.009587380103766918,-8.149862289428711,-0.12449848651885986,1.8315643072128296
1625924574725,-0.06072007492184639,-0.033555831760168076,-0.01065264455974102,-8.145073890686035,-0.12449848651885986,1.8579005002975464
1625925621025,-0.059122178703546524,-0.03462109714746475,-0.007989483885467052,-8.1139497756958,-0.08140286058187485,1.867477297782898
1625926572987,-0.05805691331624985,-0.03675162419676781,-0.006924218963831663,-8.121131896972656,-0.0694318488240242,1.8507179021835327
1625927572200,-0.05645901709794998,-0.03941478580236435,-0.009587380103766918,-8.13789176940918,-0.06703764945268631,1.8267759084701538
1625928571412,-0.06072007492184639,-0.04580637440085411,-0.013315806165337563,-8.123526573181152,-0.06224924325942993,1.8171991109848022
1625929570587,-0.062317971140146255,-0.05273059383034706,-0.016511598601937294,-8.073247909545898,-0.06224924325942993,1.8076223134994507
1625930616875,-0.06444849818944931,-0.05752428248524666,-0.011717909015715122,-8.097189903259277,-0.08140286058187485,1.8195933103561401
1625931568912,-0.062317971140146255,-0.058589547872543335,-0.009587380103766918,-8.097189903259277,-0.08619125932455063,1.8387469053268433
1625932568250,-0.061785340309143066,-0.05645901709794998,-0.01065264455974102,-8.078036308288574,-0.08858546614646912,1.8387469053268433
1625933567300,-0.062317971140146255,-0.05432849004864693,-0.016511598601937294,-8.061277389526367,-0.09576807171106339,1.821987509727478
1625934566375,-0.06338323652744293,-0.054861120879650116,-0.01810949668288231,-8.063671112060547,-0.10295067727565765,1.8291701078414917
1625935612987,-0.06551376730203629,-0.05805691331624985,-0.01757686398923397,-8.092401504516602,-0.10295067727565765,1.8195933103561401
1625936564825,-0.061785340309143066,-0.0649811327457428,-0.015978967770934105,-8.063671112060547,-0.09576807171106339,1.8171991109848022
1625937564062,-0.05805691331624985,-0.0692421942949295,-0.015978967770934105,-8.061277389526367,-0.09816227108240128,1.824381709098816
1625938563325,-0.05592638626694679,-0.07137271761894226,-0.01757686398923397,-8.078036308288574,-0.09576807171106339,1.8363527059555054
1625939562450,-0.05805691331624985,-0.07297061383724213,-0.01757686398923397,-8.075642585754395,-0.07422025501728058,1.8291701078414917
1625940608912,-0.05965480953454971,-0.0740358829498291,-0.015978967770934105,-8.068459510803223,-0.08379705995321274,1.845929503440857
1625941560850,-0.061785340309143066,-0.07669904083013535,-0.011185277253389359,-8.078036308288574,-0.09816227108240128,1.8387469053268433
1625942560012,-0.06125270947813988,-0.07989483326673508,-0.010120012797415257,-8.092401504516602,-0.09576807171106339,1.845929503440857
1625943559175,-0.05752428248524666,-0.08575379103422165,-0.012783173471689224,-8.101978302001953,-0.08858546614646912,1.8579005002975464
1625944558387,-0.05432849004864693,-0.0884169489145279,-0.017044231295585632,-8.106766700744629,-0.07900865375995636,1.8579005002975464
1625945604737,-0.05273059383034706,-0.08948221802711487,-0.019707392901182175,-8.121131896972656,-0.05746084079146385,1.8339585065841675
1625946556575,-0.05699165165424347,-0.08681905269622803,-0.020240025594830513,-8.14028549194336,-0.07661445438861847,1.8579005002975464
1625947555737,-0.05592638626694679,-0.08948221802711487,-0.017044231295585632,-8.183381080627441,-0.08379705995321274,1.8938136100769043
1625948555012,-0.05699165165424347,-0.09534116834402084,-0.012783173471689224,-8.20492935180664,-0.07422025501728058,1.9129672050476074
1625949554237,-0.054861120879650116,-0.10279802232980728,-0.009054748341441154,-8.192957878112793,-0.05746084079146385,1.900996208190918
1625950600525,-0.0511326938867569,-0.10865698009729385,-0.007989483885467052,-8.216899871826172,-0.06703764945268631,1.867477297782898
1625951552437,-0.04953479766845703,-0.11185277253389359,-0.005858954507857561,-8.29590892791748,-0.06224924325942993,1.9081788063049316
1625952551600,-0.048469532281160355,-0.11238539963960648,-0.006391586735844612,-8.281543731689453,-0.04788403585553169,1.9105730056762695
1625953550925,-0.04953479766845703,-0.11345066875219345,-0.006924218963831663,-8.29590892791748,-0.05267243832349777,1.9033904075622559
1625954550062,-0.04900216683745384,-0.11345066875219345,-0.006924218963831663,-8.346187591552734,-0.0694318488240242,1.89860200881958
1625955596537,-0.04580637440085411,-0.11664646118879318,-0.003728425595909357,-8.365341186523438,-0.07422025501728058,1.900996208190918
1625956548225,-0.047404270619153976,-0.11930961906909943,0.001597896683961153,-8.396465301513672,-0.07422025501728058,1.920149803161621
1625957547562,-0.047936901450157166,-0.12090751528739929,0.003195793367922306,-8.401253700256348,-0.05267243832349777,1.946485996246338
1625958546775,-0.04900216683745384,-0.1203748881816864,-0.000532632227987051,-8.42040729522705,-0.05027823522686958,1.9488801956176758
1625959545775,-0.04953479766845703,-0.11824435740709305,-0.004793690051883459,-8.439560890197754,-0.06224924325942993,1.946485996246338
1625960592450,-0.0511326938867569,-0.11717909574508667,-0.003728425595909357,-8.432378768920898,-0.05746084079146385,1.9608511924743652
1625961544275,-0.05006743222475052,-0.12144014984369278,0.001065264455974102,-8.463502883911133,-0.038307227194309235,1.9608511924743652
1625962543512,-0.05006743222475052,-0.12463594228029251,0.003728425595909357,-8.473079681396484,-0.038307227194309235,1.968033790588379
1625963542587,-0.048469532281160355,-0.12463594228029251,0.007456851191818714,-8.487444877624512,-0.06703764945268631,1.9632453918457031
1625964541800,-0.04687163606286049,-0.1203748881816864,0.006391586735844612,-8.504204750061035,-0.09576807171106339,1.9608511924743652
1625965588162,-0.04527373984456062,-0.11771172285079956,0.009587380103766918,-8.504204750061035,-0.10295067727565765,1.9704279899597168
1625966540225,-0.0463390052318573,-0.1203748881816864,0.004261057823896408,-8.494627952575684,-0.09576807171106339,1.9704279899597168
1625967539375,-0.05060006305575371,-0.12144014984369278,0.007989483885467052,-8.51138687133789,-0.08140286058187485,1.9512743949890137
1625968538475,-0.05006743222475052,-0.12303804606199265,0.009054748341441154,-8.53293514251709,-0.090979665517807,1.9273324012756348
1625969537825,-0.04900216683745384,-0.12303804606199265,0.011717909015715122,-8.554482460021973,-0.10534487664699554,1.922544002532959
1625970584212,-0.04367584362626076,-0.12463594228029251,0.008522115647792816,-8.56884765625,-0.12689268589019775,1.9345149993896484
1625971535875,-0.04261057823896408,-0.12676647305488586,0.005858954507857561,-8.571242332458496,-0.15801730751991272,1.9273324012756348
1625972535112,-0.04261057823896408,-0.12729910016059875,0.007989483885467052,-8.597578048706055,-0.15801730751991272,1.9273324012756348
1625973534500,-0.044741109013557434,-0.1257012039422989,0.010120012797415257,-8.633491516113281,-0.17238251864910126,1.941697597503662
1625974533662,-0.047404270619153976,-0.12303804606199265,0.016511598601937294,-8.65743350982666,-0.181959331035614,1.968033790588379
1625975580087,-0.05060006305575371,-0.12090751528739929,0.017044231295585632,-8.69334602355957,-0.17477671802043915,1.968033790588379
1625976531925,-0.0511326938867569,-0.125168576836586,0.02077265828847885,-8.7484130859375,-0.15801730751991272,1.9105730056762695
1625977531075,-0.047404270619153976,-0.12250541895627975,0.01757686398923397,-8.78193187713623,-0.16998831927776337,1.9153614044189453
1625978530275,-0.04207794740796089,-0.12250541895627975,0.019174760207533836,-8.777143478393555,-0.14365209639072418,1.9273324012756348
1625979529487,-0.04420847445726395,-0.11717909574508667,0.019174760207533836,-8.815450668334961,-0.1604115217924118,1.9321208000183105
1625980575687,-0.04420847445726395,-0.12144014984369278,0.02077265828847885,-8.865729331970215,-0.1843535304069519,1.9249382019042969
1625981527662,-0.04420847445726395,-0.12197278439998627,0.020240025594830513,-8.875306129455566,-0.17238251864910126,1.9153614044189453
1625982526850,-0.044741109013557434,-0.12357068061828613,0.02077265828847885,-8.884882926940918,-0.14365209639072418,1.922544002532959
1625983526000,-0.04900216683745384,-0.12144014984369278,0.02183792181313038,-8.901641845703125,-0.13407529890537262,1.9393033981323242
1625984525250,-0.05006743222475052,-0.12090751528739929,0.022370554506778717,-8.920795440673828,-0.15322890877723694,1.9752163887023926
1625985571812,-0.048469532281160355,-0.11984225362539291,0.02077265828847885,-8.944737434387207,-0.15801730751991272,1.9943699836730957
1625986523712,-0.047404270619153976,-0.11504856497049332,0.02130528911948204,-8.980650901794434,-0.14365209639072418,1.987187385559082
1625987550987,-0.04900216683745384,-0.11185277253389359,0.023968450725078583,-9.026140213012695,-0.15562310814857483,1.9847931861877441
1625988522262,-0.047936901450157166,-0.10759171098470688,0.026631612330675125,-8.987833023071289,-0.15562310814857483,2.0039467811584473
1625989521212,-0.04687163606286049,-0.10865698009729385,0.02556634694337845,-9.006986618041992,-0.13168109953403473,2.011129379272461
1625990567750,-0.05060006305575371,-0.10812434554100037,0.026098979637026787,-9.011775016784668,-0.13168109953403473,2.006340980529785
1625991519562,-0.04953479766845703,-0.10759171098470688,0.03675162419676781,-9.004592895507812,-0.14604631066322327,2.0183119773864746
1625992518662,-0.05326322466135025,-0.10439591854810715,0.04687163606286049,-9.01895809173584,-0.13168109953403473,2.0709846019744873
1625993517862,-0.0511326938867569,-0.0974716991186142,0.051665328443050385,-8.990227699279785,-0.07182604819536209,2.049436569213867
1625994516975,-0.0511326938867569,-0.09587380290031433,0.04261057823896408,-9.006986618041992,-0.06703764945268631,2.032677173614502
1625995563437,-0.048469532281160355,-0.09640643745660782,0.030360037460923195,-9.009381294250488,-0.10055647045373917,2.0183119773864746
1625996515337,-0.04953479766845703,-0.09960222989320755,0.02822950854897499,-8.99740982055664,-0.12928690016269684,2.006340980529785
1625997514475,-0.0511326938867569,-0.09960222989320755,0.03568635880947113,-8.98543930053711,-0.1364694982767105,1.987187385559082
1625998513725,-0.054861120879650116,-0.09534116834402084,0.04420847445726395,-8.966285705566406,-0.1388636976480484,2.032677173614502
1625999512900,-0.05326322466135025,-0.09214537590742111,0.0463390052318573,-8.959102630615234,-0.1149216815829277,2.008735179901123
1626000559262,-0.054861120879650116,-0.08735168725252151,0.04580637440085411,-8.942343711853027,-0.1173158809542656,1.9800047874450684
1626001511325,-0.055393751710653305,-0.08681905269622803,0.04900216683745384,-8.944737434387207,-0.12210428714752197,1.9776105880737305
1626002510500,-0.05645901709794998,-0.08681905269622803,0.047936901450157166,-8.966285705566406,-0.10773907601833344,2.0039467811584473
1626003509775,-0.05592638626694679,-0.08894958347082138,0.04527373984456062,-8.923190116882324,-0.0933738648891449,2.0159177780151367
1626004509037,-0.05060006305575371,-0.08575379103422165,0.047404270619153976,-8.913613319396973,-0.12689268589019775,2.0039467811584473
1626005555500,-0.04900216683745384,-0.07936220616102219,0.0511326938867569,-8.904036521911621,-0.12449848651885986,1.9847931861877441
1626006507150,-0.047936901450157166,-0.07510114461183548,0.05379585549235344,-8.916007041931152,-0.11252748221158981,1.965639591217041
1626007506387,-0.04953479766845703,-0.07243798673152924,0.048469532281160355,-8.935160636901855,-0.10534487664699554,1.9536685943603516
1626008505400,-0.05006743222475052,-0.07137271761894226,0.0463390052318573,-8.927978515625,-0.08619125932455063,1.9560627937316895
1626009504687,-0.05006743222475052,-0.06817692518234253,0.04900216683745384,-8.916007041931152,-0.07900865375995636,1.9919757843017578
1626010560737,-0.0511326938867569,-0.07297061383724213,0.05379585549235344,-8.908824920654297,-0.031124621629714966,1.987187385559082
1626011503187,-0.054861120879650116,-0.07829693704843521,0.05326322466135025,-8.913613319396973,-0.023942017927765846,1.9752163887023926
1626012502312,-0.054861120879650116,-0.08096010237932205,0.04687163606286049,-8.93037223815918,-0.043095629662275314,1.946485996246338
1626013501350,-0.05273059383034706,-0.08096010237932205,0.04580637440085411,-8.959102630615234,-0.05267243832349777,1.8890252113342285
1626014500537,-0.04953479766845703,-0.07563377916812897,0.048469532281160355,-8.971074104309082,-0.021547814831137657,1.9057846069335938
1626015547075,-0.04687163606286049,-0.0740358829498291,0.05006743222475052,-8.949525833129883,-0.023942017927765846,1.9129672050476074
1626016498875,-0.051665328443050385,-0.06870955973863602,0.04953479766845703,-8.973467826843262,-0.021547814831137657,1.9273324012756348
1626017498187,-0.05273059383034706,-0.0697748214006424,0.05326322466135025,-9.016563415527344,-0.019153613597154617,1.9393033981323242
1626018497362,-0.052197959274053574,-0.07137271761894226,0.058589547872543335,-9.038111686706543,-0.026336219161748886,1.9393033981323242
1626019496375,-0.04527373984456062,-0.07030745595693588,0.062317971140146255,-9.038111686706543,-0.035913024097681046,1.9584569931030273
1626020543075,-0.04314321279525757,-0.06657902896404266,0.0601874440908432,-9.05487060546875,-0.004788403399288654,1.9560627937316895
1626021494762,-0.04314321279525757,-0.06604639440774918,0.061785340309143066,-9.114726066589355,0.023942017927765846,1.9369091987609863
1626022493900,-0.04527373984456062,-0.06657902896404266,0.06657902896404266,-9.165003776550293,0.016759412363171577,1.9297266006469727
1626023493112,-0.04207794740796089,-0.0692421942949295,0.07297061383724213,-9.184157371520996,-0.019153613597154617,1.944091796875
1626024513150,-0.04207794740796089,-0.06711166352033615,0.0740358829498291,-9.2033109664917,-0.009576806798577309,1.9584569931030273
1626025538900,-0.041012682020664215,-0.06657902896404266,0.07137271761894226,-9.220070838928223,0.011971008963882923,1.9297266006469727
1626026490787,-0.0415453165769577,-0.06285060197114944,0.07137271761894226,-9.25598430633545,0.028730420395731926,1.922544002532959
1626027489887,-0.041012682020664215,-0.05326322466135025,0.07350324839353561,-9.272743225097656,0.038307227194309235,1.920149803161621
1626028489237,-0.04261057823896408,-0.044741109013557434,0.07243798673152924,-9.270349502563477,0.0454898327589035,1.922544002532959
1626029488487,-0.04580637440085411,-0.04261057823896408,0.06711166352033615,-9.26795482635498,0.05506663769483566,1.9345149993896484
1626030534762,-0.04367584362626076,-0.04420847445726395,0.06604639440774918,-9.332598686218262,0.040701430290937424,1.9369091987609863
1626031486612,-0.041012682020664215,-0.04580637440085411,0.07030745595693588,-9.339780807495117,0.04788403585553169,1.9393033981323242
1626032485987,-0.03888215497136116,-0.04261057823896408,0.07776430994272232,-9.339780807495117,0.05267243832349777,1.9512743949890137
1626033485137,-0.03994741663336754,-0.04314321279525757,0.08202536404132843,-9.337387084960938,0.05746084079146385,1.9608511924743652
1626034484075,-0.04367584362626076,-0.04314321279525757,0.0836232602596283,-9.334992408752441,0.05746084079146385,1.9512743949890137
1626035530637,-0.04367584362626076,-0.041012682020664215,0.08149272948503494,-9.370905876159668,0.035913024097681046,1.920149803161621
1626036482612,-0.044741109013557434,-0.03888215497136116,0.08096010237932205,-9.404424667358398,0.04788403585553169,1.9369091987609863
1626037481725,-0.044741109013557434,-0.03462109714746475,0.08255799859762192,-9.421183586120605,0.06224924325942993,1.946485996246338
1626038480800,-0.04207794740796089,-0.029827404767274857,0.08894958347082138,-9.425971984863281,0.08379705995321274,1.9369091987609863
1626039480137,-0.037816889584064484,-0.02450108341872692,0.08948221802711487,-9.437943458557129,0.10055647045373917,1.9153614044189453
1626040532712,-0.029827404767274857,-0.023968450725078583,0.0884169489145279,-9.48343276977539,0.0933738648891449,1.9273324012756348
1626041478500,-0.027696875855326653,-0.027696875855326653,0.08522115647792816,-9.516951560974121,0.11013327538967133,1.900996208190918
1626042477675,-0.026098979637026787,-0.029827404767274857,0.0836232602596283,-9.524134635925293,0.11971008777618408,1.8938136100769043
1626043476687,-0.02556634694337845,-0.02876214124262333,0.08575379103422165,-9.519346237182617,0.14365209639072418,1.9105730056762695
1626044475987,-0.023968450725078583,-0.026098979637026787,0.08735168725252151,-9.531316757202148,0.17238251864910126,1.9321208000183105
1626045522550,-0.026098979637026787,-0.023968450725078583,0.09108011424541473,-9.600749015808105,0.16759411990642548,1.9297266006469727
1626046474287,-0.02822950854897499,-0.02130528911948204,0.09427590668201447,-9.622296333312988,0.181959331035614,1.9297266006469727
1626047473300,-0.02876214124262333,-0.018642129376530647,0.10013486444950104,-9.648633003234863,0.16759411990642548,1.920149803161621
1626048472650,-0.02556634694337845,-0.013848437927663326,0.09853696823120117,-9.679757118225098,0.17238251864910126,1.9081788063049316
1626049471887,-0.02183792181313038,-0.01225054170936346,0.09001485258340836,-9.708487510681152,0.181959331035614,1.9129672050476074
1626050518237,-0.022370554506778717,-0.01225054170936346,0.08149272948503494,-9.739612579345703,0.16998831927776337,1.9512743949890137
1626051470187,-0.022903187200427055,-0.015978967770934105,0.08096010237932205,-9.770737648010254,0.1843535304069519,2.0039467811584473
1626052469275,-0.02556634694337845,-0.01757686398923397,0.08575379103422165,-9.787496566772461,0.2082955539226532,2.0159177780151367
1626053468462,-0.02822950854897499,-0.019707392901182175,0.08202536404132843,-9.787496566772461,0.2082955539226532,2.006340980529785
1626054467450,-0.027164245024323463,-0.017044231295585632,0.08149272948503494,-9.792284965515137,0.19632454216480255,2.008735179901123
1626055514200,-0.022903187200427055,-0.013315806165337563,0.0788295716047287,-9.816226959228516,0.19632454216480255,2.032677173614502
1626056466225,-0.015978967770934105,-0.010120012797415257,0.08202536404132843,-9.80904483795166,0.17717093229293823,2.0207061767578125
1626057465325,-0.011717909015715122,-0.006391586735844612,0.08628642559051514,-9.837775230407715,0.2106897532939911,2.0039467811584473
1626058464587,-0.01065264455974102,-0.006924218963831663,0.08575379103422165,-9.84256362915039,0.22505496442317963,1.9991583824157715
1626059463450,-0.011185277253389359,0.000532632227987051,0.08415589481592178,-9.837775230407715,0.21787235140800476,1.9704279899597168
1626060509975,-0.014381070621311665,0.0,0.07616641372442245,-9.835380554199219,0.21787235140800476,1.941697597503662
1626061479950,-0.015978967770934105,0.00532632227987051,0.06604639440774918,-9.80904483795166,0.2801215946674347,2.008735179901123
1626062460925,-0.013315806165337563,0.0,0.061785340309143066,-9.816226959228516,0.27054479718208313,1.9847931861877441
1626063460187,-0.010120012797415257,0.001065264455974102,0.05752428248524666,-9.787496566772461,0.26096799969673157,1.9919757843017578
1626064459462,-0.008522115647792816,0.0,0.06125270947813988,-9.785102844238281,0.2753331959247589,1.9800047874450684
1626065505875,-0.011717909015715122,0.000532632227987051,0.06125270947813988,-9.785102844238281,0.2944868206977844,1.9560627937316895
1626066457662,-0.009587380103766918,0.002130528911948204,0.06551376730203629,-9.727641105651855,0.2777273952960968,1.9632453918457031
1626067456962,-0.007456851191818714,0.001597896683961153,0.06285060197114944,-9.727641105651855,0.28730419278144836,1.944091796875
1626068456000,-0.001597896683961153,0.004793690051883459,0.05592638626694679,-9.734824180603027,0.2513911724090576,1.9512743949890137
1626069455287,-0.001597896683961153,0.002130528911948204,0.04953479766845703,-9.710882186889648,0.23942017555236816,1.9584569931030273
1626070501662,0.001065264455974102,-0.001597896683961153,0.048469532281160355,-9.696516990661621,0.23702597618103027,1.965639591217041
1626071453450,0.003195793367922306,-0.003728425595909357,0.052197959274053574,-9.713275909423828,0.2346317619085312,1.9728221893310547
1626072452625,0.003195793367922306,-0.000532632227987051,0.0463390052318573,-9.710882186889648,0.24420857429504395,1.941697597503662
1626073451925,0.003195793367922306,0.006391586735844612,0.041012682020664215,-9.720458984375,0.24660277366638184,1.9345149993896484
1626074451187,-0.002130528911948204,0.010120012797415257,0.03515372797846794,-9.730035781860352,0.24660277366638184,1.9249382019042969
1626075497562,-0.001597896683961153,0.009054748341441154,0.03515372797846794,-9.734824180603027,0.2346317619085312,1.941697597503662
1626076449600,-0.001597896683961153,0.006924218963831663,0.033555831760168076,-9.732430458068848,0.21547815203666687,1.9728221893310547
1626077448450,0.003195793367922306,0.009054748341441154,0.0324905663728714,-9.710882186889648,0.2082955539226532,1.9297266006469727
1626078447875,0.007456851191818714,0.011185277253389359,0.02876214124262333,-9.720458984375,0.2082955539226532,1.900996208190918
1626079446937,0.009587380103766918,0.016511598601937294,0.030360037460923195,-9.746795654296875,0.22744916379451752,1.8698714971542358
1626080493525,0.01225054170936346,0.014913702383637428,0.026631612330675125,-9.768342971801758,0.2322375625371933,1.8722656965255737
1626081445262,0.013848437927663326,0.01225054170936346,0.026098979637026787,-9.789891242980957,0.22505496442317963,1.8962078094482422
1626082444487,0.014381070621311665,0.008522115647792816,0.020240025594830513,-9.832986831665039,0.23702597618103027,1.9033904075622559
1626083443737,0.012783173471689224,0.008522115647792816,0.019174760207533836,-9.84495735168457,0.22266076505184174,1.900996208190918
1626084443025,0.007989483885467052,0.010120012797415257,0.020240025594830513,-9.849745750427246,0.22026655077934265,1.9177556037902832
1626085489612,0.008522115647792816,0.008522115647792816,0.02130528911948204,-9.876082420349121,0.21308395266532898,1.9345149993896484
1626086441387,0.009587380103766918,0.009587380103766918,0.02503371611237526,-9.904812812805176,0.19393034279346466,1.9297266006469727
1626087440525,0.013315806165337563,0.01225054170936346,0.02450108341872692,-9.916783332824707,0.17717093229293823,1.89860200881958
1626088439787,0.013848437927663326,0.018642129376530647,0.02130528911948204,-9.943120002746582,0.2106897532939911,1.89860200881958
1626089438925,0.015978967770934105,0.02450108341872692,0.01065264455974102,-9.99339771270752,0.181959331035614,1.9033904075622559
1626090485112,0.019174760207533836,0.026098979637026787,0.002130528911948204,-10.036493301391602,0.17238251864910126,1.9153614044189453
1626091437150,0.023435818031430244,0.023435818031430244,0.0,-10.053253173828125,0.17477671802043915,1.9249382019042969
1626092436400,0.02450108341872692,0.017044231295585632,0.001597896683961153,-10.055646896362305,0.1628057211637497,1.922544002532959
1626093435462,0.023968450725078583,0.014381070621311665,0.001065264455974102,-10.074800491333008,0.14365209639072418,1.9153614044189453
1626094434737,0.02183792181313038,0.012783173471689224,-0.002130528911948204,-10.079588890075684,0.16519992053508759,1.8794482946395874
1626095481312,0.019174760207533836,0.015446335077285767,-0.005858954507857561,-10.11789608001709,0.1867477297782898,1.8746598958969116
1626096433062,0.020240025594830513,0.018642129376530647,-0.005858954507857561,-10.158597946166992,0.19393034279346466,1.8962078094482422
1626097432200,0.022370554506778717,0.02450108341872692,-0.001597896683961153,-10.187328338623047,0.1843535304069519,1.9177556037902832
1626098445450,0.02503371611237526,0.027164245024323463,0.001065264455974102,-10.201693534851074,0.1604115217924118,1.9033904075622559
1626099430512,0.022903187200427055,0.029827404767274857,-0.002130528911948204,-10.280702590942383,0.14365209639072418,1.8914194107055664
1626100477062,0.022370554506778717,0.030892670154571533,-0.006391586735844612,-10.304644584655762,0.11252748221158981,1.8938136100769043
1626101428912,0.023435818031430244,0.0324905663728714,-0.00532632227987051,-10.309432983398438,0.10773907601833344,1.8770540952682495
1626102428125,0.02450108341872692,0.030892670154571533,-0.003728425595909357,-10.321403503417969,0.11013327538967133,1.8698714971542358
1626103427237,0.026098979637026787,0.029827404767274857,-0.009054748341441154,-10.357316970825195,0.07422025501728058,1.9177556037902832
1626104426562,0.026631612330675125,0.030892670154571533,-0.014381070621311665,-10.3549222946167,0.10534487664699554,1.8818424940109253
1626105472987,0.02876214124262333,0.03142530098557472,-0.014913702383637428,-10.366893768310547,0.07182604819536209,1.9057846069335938
1626106424837,0.027696875855326653,0.030892670154571533,-0.010120012797415257,-10.41956615447998,0.05506663769483566,1.922544002532959
1626107424012,0.027164245024323463,0.029827404767274857,-0.007456851191818714,-10.469843864440918,0.04788403585553169,1.920149803161621
1626108423200,0.026098979637026787,0.03302319720387459,-0.008522115647792816,-10.472238540649414,0.033518824726343155,1.9129672050476074
1626109422212,0.026631612330675125,0.03568635880947113,-0.009054748341441154,-10.498574256896973,0.031124621629714966,1.9177556037902832
1626110468750,0.02876214124262333,0.037816889584064484,-0.009054748341441154,-10.512939453125,0.016759412363171577,1.9081788063049316
1626111420812,0.03195793554186821,0.03941478580236435,-0.01225054170936346,-10.522516250610352,0.0,1.9081788063049316
1626112419975,0.03142530098557472,0.03994741663336754,-0.015978967770934105,-10.524910926818848,-0.011971008963882923,1.9153614044189453
1626113419325,0.02822950854897499,0.04207794740796089,-0.02130528911948204,-10.520122528076172,-0.014365210197865963,1.920149803161621
1626114418237,0.026631612330675125,0.04367584362626076,-0.022370554506778717,-10.520122528076172,-0.021547814831137657,1.9081788063049316
1626115464712,0.026098979637026787,0.04580637440085411,-0.023435818031430244,-10.539276123046875,-0.009576806798577309,1.946485996246338
1626116416662,0.026631612330675125,0.04261057823896408,-0.02556634694337845,-10.522516250610352,-0.021547814831137657,1.9512743949890137
1626117415737,0.02876214124262333,0.03994741663336754,-0.02556634694337845,-10.500968933105469,-0.038307227194309235,1.9105730056762695
1626118415100,0.030892670154571533,0.03568635880947113,-0.029294773936271667,-10.493785858154297,-0.035913024097681046,1.8794482946395874
1626119414375,0.029827404767274857,0.037284258753061295,-0.030360037460923195,-10.505757331848145,0.0071826050989329815,1.946485996246338
1626120460612,0.026631612330675125,0.03834952041506767,-0.03142530098557472,-10.488997459411621,0.0071826050989329815,1.8938136100769043
1626121412587,0.02450108341872692,0.041012682020664215,-0.03195793554186821,-10.472238540649414,-0.0071826050989329815,1.8818424940109253
1626122411525,0.022370554506778717,0.04367584362626076,-0.03462109714746475,-10.457873344421387,0.0,1.8866310119628906
1626123410825,0.02130528911948204,0.04687163606286049,-0.03621899336576462,-10.44350814819336,0.023942017927765846,1.8866310119628906
1626124410050,0.022370554506778717,0.047936901450157166,-0.03834952041506767,-10.424354553222656,0.033518824726343155,1.8722656965255737
1626125456512,0.02503371611237526,0.04953479766845703,-0.03515372797846794,-10.409989356994629,0.002394201699644327,1.8962078094482422
1626126408462,0.023968450725078583,0.04687163606286049,-0.037816889584064484,-10.400412559509277,-0.023942017927765846,1.867477297782898
1626127407500,0.02450108341872692,0.04687163606286049,-0.040480051189661026,-10.395624160766602,-0.033518824726343155,1.8698714971542358
1626128406887,0.02450108341872692,0.04420847445726395,-0.04580637440085411,-10.400412559509277,-0.038307227194309235,1.8794482946395874
1626129406012,0.02450108341872692,0.0415453165769577,-0.0463390052318573,-10.409989356994629,-0.043095629662275314,1.8818424940109253
1626130444100,0.022370554506778717,0.04207794740796089,-0.04687163606286049,-10.398017883300781,-0.026336219161748886,1.9033904075622559
1626131404525,0.019707392901182175,0.04420847445726395,-0.051665328443050385,-10.405200958251953,-0.035913024097681046,1.8866310119628906
1626132403712,0.01757686398923397,0.047936901450157166,-0.05645901709794998,-10.402806282043457,-0.07422025501728058,1.8890252113342285
1626133402725,0.018642129376530647,0.0463390052318573,-0.05699165165424347,-10.409989356994629,-0.10295067727565765,1.8914194107055664
1626134401800,0.02183792181313038,0.04580637440085411,-0.05699165165424347,-10.426748275756836,-0.10534487664699554,1.8866310119628906
1626135448325,0.023435818031430244,0.04207794740796089,-0.05645901709794998,-10.41956615447998,-0.08858546614646912,1.8962078094482422
1626136400275,0.022903187200427055,0.041012682020664215,-0.06072007492184639,-10.424354553222656,-0.08858546614646912,1.8626888990402222
1626137399400,0.019174760207533836,0.04261057823896408,-0.05699165165424347,-10.445901870727539,-0.09816227108240128,1.8770540952682495
1626138398512,0.017044231295585632,0.04314321279525757,-0.05699165165424347,-10.472238540649414,-0.09576807171106339,1.8962078094482422
1626139397675,0.016511598601937294,0.04207794740796089,-0.05645901709794998,-10.47942066192627,-0.09576807171106339,1.9081788063049316
1626140444250,0.017044231295585632,0.03834952041506767,-0.062317971140146255,-10.465055465698242,-0.11252748221158981,1.9153614044189453
1626141396200,0.019174760207533836,0.03675162419676781,-0.06391587108373642,-10.508151054382324,-0.12928690016269684,1.9153614044189453
1626142395225,0.018642129376530647,0.03994741663336754,-0.061785340309143066,-10.54645824432373,-0.0933738648891449,1.9033904075622559
1626143394412,0.01810949668288231,0.04207794740796089,-0.058589547872543335,-10.54645824432373,-0.06464345008134842,1.9105730056762695
1626144393625,0.015446335077285767,0.047404270619153976,-0.0601874440908432,-10.536881446838379,-0.04788403585553169,1.9177556037902832
1626145440237,0.014381070621311665,0.051665328443050385,-0.06072007492184639,-10.551246643066406,-0.043095629662275314,1.9129672050476074
1626146392075,0.008522115647792816,0.05326322466135025,-0.06125270947813988,-10.582371711730957,-0.0933738648891449,1.9345149993896484
1626147391262,0.006924218963831663,0.0511326938867569,-0.06125270947813988,-10.582371711730957,-0.08379705995321274,1.944091796875
1626148390462,0.006924218963831663,0.04314321279525757,-0.06444849818944931,-10.577583312988281,-0.07182604819536209,1.9321208000183105
1626149389675,0.011717909015715122,0.041012682020664215,-0.06391587108373642,-10.577583312988281,-0.05506663769483566,1.9177556037902832
1626150436087,0.010120012797415257,0.04314321279525757,-0.0649811327457428,-10.577583312988281,-0.031124621629714966,1.922544002532959
1626151387912,0.010120012797415257,0.05006743222475052,-0.06285060197114944,-10.560823440551758,-0.035913024097681046,1.9560627937316895
1626152387350,0.006391586735844612,0.054861120879650116,-0.06870955973863602,-10.548852920532227,-0.05027823522686958,1.9847931861877441
1626153386375,0.009587380103766918,0.05379585549235344,-0.06604639440774918,-10.556035041809082,-0.05506663769483566,1.9752163887023926
1626154385337,0.01065264455974102,0.05273059383034706,-0.06444849818944931,-10.553641319274902,-0.05506663769483566,1.9512743949890137
1626155431962,0.01065264455974102,0.05326322466135025,-0.06444849818944931,-10.536881446838379,-0.05506663769483566,1.946485996246338
1626156383800,0.008522115647792816,0.05592638626694679,-0.06604639440774918,-10.54645824432373,-0.06464345008134842,1.9823989868164062
1626157382800,0.007456851191818714,0.058589547872543335,-0.06817692518234253,-10.54645824432373,-0.08858546614646912,1.946485996246338
1626158382150,0.005858954507857561,0.05645901709794998,-0.062317971140146255,-10.524910926818848,-0.07661445438861847,1.9488801956176758
1626159381312,0.004793690051883459,0.05592638626694679,-0.05752428248524666,-10.527304649353027,-0.07182604819536209,1.9488801956176758
1626160427812,0.003728425595909357,0.05432849004864693,-0.058589547872543335,-10.5344877243042,-0.08379705995321274,1.946485996246338
1626161379487,0.009054748341441154,0.055393751710653305,-0.06072007492184639,-10.515334129333496,-0.090979665517807,1.9536685943603516
1626162379050,0.011717909015715122,0.059122178703546524,-0.06072007492184639,-10.503362655639648,-0.05985504388809204,1.968033790588379
1626163378125,0.005858954507857561,0.06604639440774918,-0.059122178703546524,-10.536881446838379,-0.06224924325942993,1.9704279899597168
1626164377062,-0.001065264455974102,0.0697748214006424,-0.05592638626694679,-10.54645824432373,-0.07661445438861847,1.9776105880737305
1626165423687,-0.004793690051883459,0.06817692518234253,-0.054861120879650116,-10.541669845581055,-0.07182604819536209,1.987187385559082
1626166375725,-0.004261057823896408,0.062317971140146255,-0.052197959274053574,-10.54406452178955,-0.05027823522686958,1.98958158493042
1626167374775,-0.001065264455974102,0.05752428248524666,-0.05273059383034706,-10.54406452178955,-0.08379705995321274,1.9608511924743652
1626168373712,0.003728425595909357,0.059122178703546524,-0.052197959274053574,-10.54406452178955,-0.06703764945268631,1.944091796875
1626169373137,0.007456851191818714,0.05645901709794998,-0.051665328443050385,-10.565611839294434,-0.07661445438861847,1.9536685943603516
1626170419637,0.007456851191818714,0.055393751710653305,-0.04900216683745384,-10.579977035522461,-0.08379705995321274,1.9776105880737305
1626171371462,0.00532632227987051,0.05060006305575371,-0.048469532281160355,-10.594342231750488,-0.07900865375995636,1.98958158493042
1626172380475,0.003195793367922306,0.05273059383034706,-0.0463390052318573,-10.647014617919922,-0.08619125932455063,1.9800047874450684
1626173370025,-0.001065264455974102,0.05805691331624985,-0.04527373984456062,-10.69489860534668,-0.090979665517807,1.9584569931030273
1626174369162,-0.00532632227987051,0.06125270947813988,-0.04367584362626076,-10.742783546447754,-0.0933738648891449,1.965639591217041
1626175415537,-0.006924218963831663,0.06125270947813988,-0.040480051189661026,-10.759542465209961,-0.08858546614646912,1.9847931861877441
1626176367462,-0.006391586735844612,0.05752428248524666,-0.040480051189661026,-10.764330863952637,-0.08140286058187485,2.013523578643799
1626177366625,-0.00532632227987051,0.05752428248524666,-0.03515372797846794,-10.807426452636719,-0.08619125932455063,2.054224967956543
1626178365637,-0.004793690051883459,0.05965480953454971,-0.030892670154571533,-10.8505220413208,-0.05506663769483566,2.0470423698425293
1626179376237,-0.001065264455974102,0.0601874440908432,-0.023968450725078583,-10.864887237548828,-0.07661445438861847,2.032677173614502
1626180411400,-0.001065264455974102,0.059122178703546524,-0.023968450725078583,-10.867281913757324,-0.0933738648891449,2.0614075660705566
1626181363262,-0.003728425595909357,0.06125270947813988,-0.02503371611237526,-10.87446403503418,-0.08379705995321274,2.094926595687866
1626182362387,-0.005858954507857561,0.06125270947813988,-0.02876214124262333,-10.891223907470703,-0.05267243832349777,2.10210919380188
1626183361700,-0.002663161139935255,0.0601874440908432,-0.029827404767274857,-10.886435508728027,-0.05027823522686958,2.126051187515259
1626184360900,-0.001065264455974102,0.05752428248524666,-0.026098979637026787,-10.886435508728027,-0.033518824726343155,2.161964178085327
1626185407262,-0.000532632227987051,0.05699165165424347,-0.019174760207533836,-10.900800704956055,-0.026336219161748886,2.1739351749420166
1626186359087,-0.002130528911948204,0.058589547872543335,-0.012783173471689224,-10.893617630004883,-0.0071826050989329815,2.183511972427368
1626187358387,0.003728425595909357,0.05752428248524666,-0.008522115647792816,-10.855310440063477,0.033518824726343155,2.2026655673980713
1626188357662,0.004261057823896408,0.05752428248524666,-0.006924218963831663,-10.831368446350098,0.05267243832349777,2.205059766769409
1626189356737,0.002663161139935255,0.05645901709794998,-0.009054748341441154,-10.800244331359863,0.040701430290937424,2.2170307636260986
1626190403025,0.0,0.055393751710653305,-0.009587380103766918,-10.742783546447754,0.038307227194309235,2.233790159225464
1626191354850,0.0,0.05326322466135025,-0.008522115647792816,-10.697293281555176,0.05027823522686958,2.2385785579681396
1626192354175,-0.000532632227987051,0.05060006305575371,-0.005858954507857561,-10.668562889099121,0.0694318488240242,2.231395959854126
1626193353162,0.000532632227987051,0.04900216683745384,-0.001065264455974102,-10.632649421691895,0.08619125932455063,2.2218191623687744
1626194352587,-0.001065264455974102,0.04900216683745384,0.003195793367922306,-10.584765434265137,0.0694318488240242,2.2457611560821533
1626195399200,-0.001065264455974102,0.04900216683745384,0.007456851191818714,-10.553641319274902,0.0933738648891449,2.252943754196167
1626196350775,-0.003195793367922306,0.0463390052318573,0.008522115647792816,-10.527304649353027,0.090979665517807,2.2385785579681396
1626197349925,0.000532632227987051,0.041012682020664215,0.01065264455974102,-10.508151054382324,0.07182604819536209,2.2242133617401123
1626198349362,0.003195793367922306,0.03675162419676781,0.017044231295585632,-10.491392135620117,0.05985504388809204,2.229001760482788
1626199348362,0.006391586735844612,0.034088462591171265,0.019174760207533836,-10.472238540649414,0.002394201699644327,2.2194249629974365
1626200394662,0.001065264455974102,0.033555831760168076,0.019707392901182175,-10.503362655639648,-0.004788403399288654,2.212242364883423
1626201346625,0.000532632227987051,0.0324905663728714,0.01065264455974102,-10.527304649353027,-0.009576806798577309,2.2026655673980713
1626202346050,-0.000532632227987051,0.030360037460923195,0.010120012797415257,-10.560823440551758,-0.026336219161748886,2.2026655673980713
1626203345050,0.00532632227987051,0.026631612330675125,0.01065264455974102,-10.611102104187012,-0.06224924325942993,2.2170307636260986
1626204344500,0.006391586735844612,0.02450108341872692,0.022370554506778717,-10.6709566116333,-0.07900865375995636,2.2361843585968018
1626205390687,0.007989483885467052,0.027696875855326653,0.026631612330675125,-10.759542465209961,-0.06224924325942993,2.2194249629974365
1626206342487,0.006924218963831663,0.02822950854897499,0.030892670154571533,-10.819397926330566,-0.07422025501728058,2.2242133617401123
1626207341725,0.010120012797415257,0.026631612330675125,0.03302319720387459,-10.864887237548828,-0.07182604819536209,2.233790159225464
1626208340925,0.008522115647792816,0.02130528911948204,0.0324905663728714,-10.90558910369873,-0.05027823522686958,2.2385785579681396
1626209347025,0.005858954507857561,0.018642129376530647,0.033555831760168076,-10.977415084838867,-0.0454898327589035,2.2385785579681396
1626210386725,0.0,0.019174760207533836,0.030360037460923195,-11.049241065979004,-0.09816227108240128,2.231395959854126
1626211338662,0.001065264455974102,0.02077265828847885,0.029294773936271667,-11.101913452148438,-0.08379705995321274,2.298433542251587
1626212337800,0.004261057823896408,0.022370554506778717,0.02876214124262333,-11.176133155822754,-0.08140286058187485,2.3487119674682617
1626213336800,0.009054748341441154,0.020240025594830513,0.030360037460923195,-11.257536888122559,-0.11252748221158981,2.3535003662109375
1626214336025,0.008522115647792816,0.015978967770934105,0.03462109714746475,-11.322179794311523,-0.15083470940589905,2.33913516998291
1626215382612,0.004261057823896408,0.01757686398923397,0.033555831760168076,-11.372458457946777,-0.15083470940589905,2.389413356781006
1626216342775,0.002130528911948204,0.02183792181313038,0.03834952041506767,-11.441889762878418,-0.14604631066322327,2.406172752380371
1626217333862,0.000532632227987051,0.02503371611237526,0.03621899336576462,-11.528080940246582,-0.15562310814857483,2.432508945465088
1626218332987,0.000532632227987051,0.02503371611237526,0.03621899336576462,-11.60948371887207,-0.181959331035614,2.4684219360351562
1626219331837,0.000532632227987051,0.023435818031430244,0.033555831760168076,-11.662156105041504,-0.2059013545513153,2.5019407272338867
1626220378375,0.000532632227987051,0.023968450725078583,0.03462109714746475,-11.774683952331543,-0.2346317619085312,2.513911724090576
1626221330237,-0.000532632227987051,0.02822950854897499,0.033555831760168076,-11.824962615966797,-0.2082955539226532,2.535459518432617
1626222329487,-0.001065264455974102,0.02822950854897499,0.026631612330675125,-11.884817123413086,-0.181959331035614,2.5498247146606445
1626223328800,-0.004261057823896408,0.027696875855326653,0.022370554506778717,-11.963826179504395,-0.17956513166427612,2.5450363159179688
1626224328025,-0.006391586735844612,0.02556634694337845,0.019174760207533836,-12.05959415435791,-0.17956513166427612,2.540247917175293
1626225374337,-0.006391586735844612,0.029827404767274857,0.014913702383637428,-12.131420135498047,-0.1149216815829277,2.6024973392486572
1626226326337,0.0,0.029827404767274857,0.017044231295585632,-12.186487197875977,-0.1149216815829277,2.6024973392486572
1626227325375,0.000532632227987051,0.030892670154571533,0.015978967770934105,-12.215217590332031,-0.10055647045373917,2.612074136734009
1626228324350,-0.004261057823896408,0.029827404767274857,0.019707392901182175,-12.215217590332031,-0.07900865375995636,2.631227731704712
1626229323950,-0.012783173471689224,0.0324905663728714,0.011717909015715122,-12.186487197875977,-0.06703764945268631,2.6647465229034424
1626230370175,-0.017044231295585632,0.03621899336576462,0.009587380103766918,-12.136208534240723,-0.08140286058187485,2.7126305103302
1626231322125,-0.017044231295585632,0.03621899336576462,0.004261057823896408,-12.112266540527344,-0.05746084079146385,2.7437551021575928
1626232321150,-0.014913702383637428,0.037816889584064484,0.00532632227987051,-12.09311294555664,-0.08140286058187485,2.7676970958709717
1626233320562,-0.01225054170936346,0.03888215497136116,0.001065264455974102,-12.06198787689209,-0.0933738648891449,2.7772738933563232
1626234319625,-0.01225054170936346,0.04580637440085411,-0.002130528911948204,-12.00452709197998,-0.08858546614646912,2.7772738933563232
1626235366425,-0.01757686398923397,0.047936901450157166,-0.006924218963831663,-11.920730590820312,-0.07900865375995636,2.779668092727661
1626236317975,-0.02077265828847885,0.051665328443050385,-0.006391586735844612,-11.870451927185059,-0.11013327538967133,2.762908697128296
1626237317162,-0.02503371611237526,0.051665328443050385,-0.006391586735844612,-11.834539413452148,-0.07661445438861847,2.7748796939849854
1626238316387,-0.02556634694337845,0.05379585549235344,-0.008522115647792816,-11.750741958618164,-0.09576807171106339,2.782062292098999
1626239315700,-0.027696875855326653,0.05060006305575371,-0.015446335077285767,-11.66694450378418,-0.12928690016269684,2.762908697128296
1626240362212,-0.026631612330675125,0.052197959274053574,-0.02503371611237526,-11.599906921386719,-0.13407529890537262,2.734178304672241
1626241314087,-0.026098979637026787,0.05752428248524666,-0.029827404767274857,-11.511322021484375,-0.14365209639072418,2.7509377002716064
1626242313237,-0.02822950854897499,0.06125270947813988,-0.0324905663728714,-11.456254959106445,-0.1388636976480484,2.7509377002716064
1626243312350,-0.03142530098557472,0.06551376730203629,-0.0324905663728714,-11.39161205291748,-0.14604631066322327,2.7054479122161865
1626244311600,-0.03994741663336754,0.06817692518234253,-0.03888215497136116,-11.322179794311523,-0.15562310814857483,2.674323320388794
1626245357825,-0.0415453165769577,0.07456851750612259,-0.040480051189661026,-11.255142211914062,-0.17477671802043915,2.6671407222747803
1626246313750,-0.0463390052318573,0.07829693704843521,-0.04420847445726395,-11.192893028259277,-0.22505496442317963,2.631227731704712
1626247309000,-0.04314321279525757,0.08468852937221527,-0.05006743222475052,-11.092336654663086,-0.2322375625371933,2.655169725418091
1626248308400,-0.041012682020664215,0.08628642559051514,-0.05379585549235344,-11.018115997314453,-0.24899697303771973,2.6360161304473877
1626249307412,-0.04314321279525757,0.08575379103422165,-0.054861120879650116,-10.943896293640137,-0.24181437492370605,2.628833532333374
1626250353787,-0.04580637440085411,0.08468852937221527,-0.04953479766845703,-10.879252433776855,-0.24660277366638184,2.6408045291900635
1626251305900,-0.0511326938867569,0.09108011424541473,-0.04687163606286049,-10.848128318786621,-0.30885201692581177,2.650381326675415
1626252305000,-0.05273059383034706,0.1022653877735138,-0.04687163606286049,-10.795455932617188,-0.2944868206977844,2.6671407222747803
1626253309625,-0.05699165165424347,0.10812434554100037,-0.052197959274053574,-10.757148742675781,-0.33997663855552673,2.7006595134735107
1626254303275,-0.05379585549235344,0.11025487631559372,-0.0601874440908432,-10.716446876525879,-0.37828385829925537,2.693476915359497
1626255349787,-0.05060006305575371,0.10546118766069412,-0.06285060197114944,-10.690110206604004,-0.3878606855869293,2.6623523235321045
1626256301762,-0.04687163606286049,0.1065264493227005,-0.062317971140146255,-10.687716484069824,-0.3687070608139038,2.647987127304077
1626257300787,-0.047936901450157166,0.10599381476640701,-0.05965480953454971,-10.656591415405273,-0.38067808747291565,2.671929121017456
1626258300075,-0.04900216683745384,0.11451593041419983,-0.05805691331624985,-10.702081680297852,-0.38067808747291565,2.650381326675415
1626259299212,-0.05060006305575371,0.11930961906909943,-0.055393751710653305,-10.730812072753906,-0.38067808747291565,2.652775526046753
1626260345700,-0.054861120879650116,0.12410331517457962,-0.05645901709794998,-10.754754066467285,-0.3878606855869293,2.655169725418091
1626261297637,-0.05965480953454971,0.12463594228029251,-0.061785340309143066,-10.776302337646484,-0.395043283700943,2.650381326675415
1626262296837,-0.062317971140146255,0.12889699637889862,-0.06338323652744293,-10.785879135131836,-0.40462008118629456,2.6623523235321045
1626263295912,-0.059122178703546524,0.13156016170978546,-0.061785340309143066,-10.78348445892334,-0.3687070608139038,2.693476915359497
1626264295025,-0.05432849004864693,0.1336906999349594,-0.059122178703546524,-10.790667533874512,-0.33039984107017517,2.717418909072876
1626265341625,-0.052197959274053574,0.13528859615325928,-0.0601874440908432,-10.807426452636719,-0.31124621629714966,2.736572504043579
1626266293387,-0.05699165165424347,0.13741911947727203,-0.05645901709794998,-10.819397926330566,-0.2992752194404602,2.7509377002716064
1626267292712,-0.059122178703546524,0.13262543082237244,-0.05273059383034706,-10.807426452636719,-0.27054479718208313,2.7700912952423096
1626268291825,-0.06125270947813988,0.12676647305488586,-0.052197959274053574,-10.737995147705078,-0.2561795711517334,2.7748796939849854
1626269291025,-0.06072007492184639,0.12729910016059875,-0.06338323652744293,-10.730812072753906,-0.26815059781074524,2.784456491470337
1626270337287,-0.061785340309143066,0.1347559541463852,-0.06657902896404266,-10.704476356506348,-0.24181437492370605,2.803610324859619
1626271289387,-0.05965480953454971,0.14274543523788452,-0.06817692518234253,-10.651803016662598,-0.19632454216480255,2.8179755210876465
1626272288550,-0.05965480953454971,0.1480717658996582,-0.058589547872543335,-10.584765434265137,-0.16519992053508759,2.8179755210876465
1626273287750,-0.05965480953454971,0.15180018544197083,-0.05752428248524666,-10.498574256896973,-0.1843535304069519,2.8586769104003906
1626274286900,-0.06125270947813988,0.14966966211795807,-0.05326322466135025,-10.38844108581543,-0.16998831927776337,2.868253707885742
1626275333500,-0.061785340309143066,0.14647386968135834,-0.054861120879650116,-10.280702590942383,-0.15083470940589905,2.8634653091430664
1626276285300,-0.06338323652744293,0.14008228480815887,-0.051665328443050385,-10.196905136108398,-0.14604631066322327,2.8610711097717285
1626277284400,-0.0601874440908432,0.138484388589859,-0.04900216683745384,-10.127472877502441,-0.14604631066322327,2.8610711097717285
1626278283600,-0.059122178703546524,0.14114753901958466,-0.04367584362626076,-10.012551307678223,-0.08379705995321274,2.8347349166870117
1626279282725,-0.05699165165424347,0.1443433314561844,-0.044741109013557434,-9.880870819091797,-0.07900865375995636,2.8562827110290527
1626280329300,-0.05965480953454971,0.1480717658996582,-0.04367584362626076,-9.727641105651855,-0.07422025501728058,2.846705913543701
1626281281225,-0.05965480953454971,0.14274543523788452,-0.048469532281160355,-9.593565940856934,-0.08140286058187485,2.8155813217163086
1626282280412,-0.061785340309143066,0.13795174658298492,-0.0463390052318573,-9.466673851013184,-0.10055647045373917,2.779668092727661
1626283284775,-0.061785340309143066,0.13102753460407257,-0.044741109013557434,-9.402029991149902,-0.11013327538967133,2.7676970958709717
1626284278662,-0.0601874440908432,0.12783174216747284,-0.03568635880947113,-9.28950309753418,-0.05985504388809204,2.7461493015289307
1626285324937,-0.05805691331624985,0.12783174216747284,-0.03302319720387459,-9.174580574035645,-0.07900865375995636,2.7437551021575928
1626286277012,-0.06125270947813988,0.1299622654914856,-0.03142530098557472,-9.093177795410156,-0.10055647045373917,2.7246015071868896
1626287276062,-0.06657902896404266,0.1336906999349594,-0.027696875855326653,-9.002198219299316,-0.1149216815829277,2.695871114730835
1626288275287,-0.06551376730203629,0.13315805792808533,-0.020240025594830513,-8.875306129455566,-0.14604631066322327,2.691082715988159
1626289274637,-0.0601874440908432,0.1299622654914856,-0.014913702383637428,-8.89445972442627,-0.17477671802043915,2.63362193107605
1626290320875,-0.05592638626694679,0.12729910016059875,-0.005858954507857561,-8.868123054504395,-0.19393034279346466,2.5929205417633057
1626291272812,-0.05805691331624985,0.125168576836586,-0.001597896683961153,-8.858546257019043,-0.22744916379451752,2.5977089405059814
1626292272025,-0.05645901709794998,0.1257012039422989,0.005858954507857561,-8.863334655761719,-0.2585738003253937,2.5953147411346436
1626293271125,-0.06072007492184639,0.11984225362539291,0.006391586735844612,-8.877699851989746,-0.26575639843940735,2.5570075511932373
1626294270337,-0.058589547872543335,0.11717909574508667,0.014381070621311665,-8.899248123168945,-0.31364041566848755,2.540247917175293
1626295316875,-0.059122178703546524,0.1113201379776001,0.02503371611237526,-8.96149730682373,-0.31603461503982544,2.540247917175293
1626296268725,-0.051665328443050385,0.10865698009729385,0.033555831760168076,-9.030928611755371,-0.3208230435848236,2.540247917175293
1626297267875,-0.051665328443050385,0.10386328399181366,0.037816889584064484,-9.117119789123535,-0.31842881441116333,2.537853717803955
1626298266912,-0.051665328443050385,0.09960222989320755,0.03994741663336754,-9.20091724395752,-0.2968810200691223,2.5330653190612793
1626299257725,-0.05006743222475052,0.09640643745660782,0.04367584362626076,-9.227252960205078,-0.24660277366638184,2.5474305152893066
1626300312612,-0.048469532281160355,0.0926780104637146,0.0463390052318573,-9.320627212524414,-0.26575639843940735,2.5977089405059814
1626301264562,-0.047936901450157166,0.08681905269622803,0.05006743222475052,-9.406818389892578,-0.19393034279346466,2.626439332962036
1626302263662,-0.0463390052318573,0.08522115647792816,0.05592638626694679,-9.490615844726562,-0.12210428714752197,2.676717519760132
1626303263025,-0.04420847445726395,0.0836232602596283,0.06551376730203629,-9.555258750915527,-0.08379705995321274,2.7437551021575928
1626304262262,-0.04314321279525757,0.08522115647792816,0.07297061383724213,-9.581595420837402,-0.05985504388809204,2.7772738933563232
1626305308575,-0.04420847445726395,0.08575379103422165,0.08255799859762192,-9.62947940826416,-0.043095629662275314,2.808398723602295
1626306260400,-0.041012682020664215,0.08575379103422165,0.09108011424541473,-9.667786598205566,-0.035913024097681046,2.829946517944336
1626307259712,-0.034088462591171265,0.08096010237932205,0.09853696823120117,-9.674968719482422,-0.011971008963882923,2.87064790725708
1626308258762,-0.030360037460923195,0.07829693704843521,0.10120012611150742,-9.66299819946289,0.004788403399288654,2.896984100341797
1626309257925,-0.030892670154571533,0.07669904083013535,0.10546118766069412,-9.66299819946289,-0.0071826050989329815,2.8874073028564453
1626310304525,-0.03142530098557472,0.07723167538642883,0.10972224175930023,-9.607931137084961,0.04788403585553169,2.964021682739258
1626311256287,-0.03515372797846794,0.07669904083013535,0.1161138266324997,-9.583989143371582,0.05746084079146385,2.9688100814819336
1626312255612,-0.03675162419676781,0.0692421942949295,0.1161138266324997,-9.552865028381348,0.043095629662275314,2.964021682739258
1626313254775,-0.03834952041506767,0.06338323652744293,0.11771172285079956,-9.512163162231445,0.035913024097681046,2.9664158821105957
1626314253950,-0.03568635880947113,0.06072007492184639,0.11717909574508667,-9.466673851013184,0.035913024097681046,2.9735984802246094
1626315318662,-0.03675162419676781,0.06125270947813988,0.125168576836586,-9.44991397857666,-0.002394201699644327,2.9496564865112305
1626316252500,-0.037816889584064484,0.06285060197114944,0.1294296383857727,-9.44991397857666,0.004788403399288654,2.9281086921691895
1626317251550,-0.037284258753061295,0.059122178703546524,0.1342233270406723,-9.445125579833984,-0.019153613597154617,2.9257144927978516
1626318250650,-0.037284258753061295,0.05699165165424347,0.13688649237155914,-9.428366661071777,-0.040701430290937424,2.9161376953125
1626319249712,-0.03888215497136116,0.054861120879650116,0.13795174658298492,-9.425971984863281,-0.05506663769483566,2.889801502227783
1626320296225,-0.04261057823896408,0.0511326938867569,0.1395496428012848,-9.478644371032715,-0.10295067727565765,2.851494312286377
1626321248212,-0.040480051189661026,0.04261057823896408,0.14008228480815887,-9.423578262329102,-0.10295067727565765,2.8850131034851074
1626322247175,-0.03994741663336754,0.03621899336576462,0.14114753901958466,-9.409213066101074,-0.12210428714752197,2.8658595085144043
1626323246575,-0.041012682020664215,0.03568635880947113,0.1432780772447586,-9.430760383605957,-0.16759411990642548,2.853888511657715
1626324245700,-0.0463390052318573,0.03888215497136116,0.14540860056877136,-9.466673851013184,-0.21308395266532898,2.832340717315674
1626325292187,-0.047404270619153976,0.040480051189661026,0.14753912389278412,-9.490615844726562,-0.20350714027881622,2.760514497756958
1626326244025,-0.04527373984456062,0.03994741663336754,0.14966966211795807,-9.509769439697266,-0.181959331035614,2.786850690841675
1626327243387,-0.04527373984456062,0.04261057823896408,0.1486043930053711,-9.519346237182617,-0.18914192914962769,2.786850690841675
1626328242325,-0.04207794740796089,0.04420847445726395,0.15073493123054504,-9.545681953430176,-0.2106897532939911,2.7916390895843506
1626329241650,-0.04261057823896408,0.040480051189661026,0.14594122767448425,-9.557653427124023,-0.21787235140800476,2.784456491470337
1626330288200,-0.037284258753061295,0.03515372797846794,0.14221280813217163,-9.543288230895996,-0.20350714027881622,2.765302896499634
1626331239912,-0.03834952041506767,0.029827404767274857,0.13582122325897217,-9.600749015808105,-0.2513911724090576,2.7892448902130127
1626332239087,-0.03941478580236435,0.03142530098557472,0.13688649237155914,-9.634267807006836,-0.26096799969673157,2.736572504043579
1626333238375,-0.04367584362626076,0.03515372797846794,0.138484388589859,-9.639056205749512,-0.26575639843940735,2.7485435009002686
1626334237537,-0.04687163606286049,0.0415453165769577,0.14274543523788452,-9.658209800720215,-0.2585738003253937,2.7772738933563232
1626335283912,-0.04900216683745384,0.04314321279525757,0.13688649237155914,-9.694122314453125,-0.2537853717803955,2.7916390895843506
1626336227550,-0.047936901450157166,0.044741109013557434,0.13209278881549835,-9.66539192199707,-0.3016694188117981,2.8227639198303223
1626337234950,-0.04580637440085411,0.04261057823896408,0.12676647305488586,-9.718064308166504,-0.26815059781074524,2.808398723602295
1626338234287,-0.041012682020664215,0.03994741663336754,0.13209278881549835,-9.75397777557373,-0.23942017555236816,2.82515811920166
1626339233425,-0.03941478580236435,0.03515372797846794,0.13102753460407257,-9.77552604675293,-0.2298433631658554,2.8610711097717285
1626340279775,-0.04261057823896408,0.030892670154571533,0.12623384594917297,-9.794679641723633,-0.24420857429504395,2.8874073028564453
1626341231662,-0.04687163606286049,0.03568635880947113,0.11930961906909943,-9.816226959228516,-0.2561795711517334,2.868253707885742
1626342230887,-0.05006743222475052,0.03888215497136116,0.11238539963960648,-9.84256362915039,-0.272938996553421,2.868253707885742
1626343230025,-0.048469532281160355,0.040480051189661026,0.10865698009729385,-9.832986831665039,-0.24660277366638184,2.851494312286377
1626344229287,-0.04953479766845703,0.03621899336576462,0.10013486444950104,-9.835380554199219,-0.22266076505184174,2.8562827110290527
1626345275950,-0.05006743222475052,0.03302319720387459,0.09427590668201447,-9.856928825378418,-0.21308395266532898,2.851494312286377
1626346227662,-0.051665328443050385,0.03302319720387459,0.087884321808815,-9.8784761428833,-0.2082955539226532,2.8155813217163086
1626347226825,-0.052197959274053574,0.03302319720387459,0.08042746782302856,-9.919178009033203,-0.1843535304069519,2.832340717315674
1626348225862,-0.05432849004864693,0.03568635880947113,0.07616641372442245,-9.880870819091797,-0.18914192914962769,2.8419175148010254
1626349225150,-0.055393751710653305,0.03302319720387459,0.07030745595693588,-9.856928825378418,-0.2059013545513153,2.827552318572998
1626350271662,-0.055393751710653305,0.033555831760168076,0.06657902896404266,-9.849745750427246,-0.20111294090747833,2.8227639198303223
1626351223412,-0.05645901709794998,0.030892670154571533,0.058589547872543335,-9.861717224121094,-0.17956513166427612,2.8347349166870117
1626352222650,-0.06072007492184639,0.030360037460923195,0.05379585549235344,-9.890447616577148,-0.20111294090747833,2.810792922973633
1626353222112,-0.06657902896404266,0.030892670154571533,0.04953479766845703,-9.8784761428833,-0.22505496442317963,2.806004524230957
1626354221175,-0.06711166352033615,0.03462109714746475,0.04953479766845703,-9.835380554199219,-0.23702597618103027,2.806004524230957
1626355267625,-0.06551376730203629,0.03568635880947113,0.04527373984456062,-9.797073364257812,-0.23702597618103027,2.803610324859619
1626356219487,-0.0601874440908432,0.030892670154571533,0.040480051189661026,-9.787496566772461,-0.2322375625371933,2.7964274883270264
1626357218750,-0.06338323652744293,0.02503371611237526,0.03568635880947113,-9.801861763000488,-0.23942017555236816,2.7940332889556885
1626358217837,-0.0649811327457428,0.02183792181313038,0.030892670154571533,-9.789891242980957,-0.2513911724090576,2.782062292098999
1626359217137,-0.06764429807662964,0.02450108341872692,0.02183792181313038,-9.813833236694336,-0.2346317619085312,2.7772738933563232
1626360263312,-0.06657902896404266,0.02556634694337845,0.014913702383637428,-9.828198432922363,-0.23942017555236816,2.782062292098999
1626361215500,-0.06711166352033615,0.026631612330675125,0.008522115647792816,-9.813833236694336,-0.2585738003253937,2.7916390895843506
1626362214687,-0.0697748214006424,0.027164245024323463,0.007989483885467052,-9.765949249267578,-0.2585738003253937,2.810792922973633
1626363213825,-0.07243798673152924,0.026098979637026787,0.003195793367922306,-9.77552604675293,-0.2513911724090576,2.810792922973633
1626364212887,-0.0697748214006424,0.027164245024323463,0.001597896683961153,-9.765949249267578,-0.24420857429504395,2.8155813217163086
1626365259500,-0.07137271761894226,0.02450108341872692,-0.000532632227987051,-9.758766174316406,-0.22744916379451752,2.827552318572998
1626366211350,-0.07297061383724213,0.027164245024323463,0.0,-9.758766174316406,-0.21787235140800476,2.832340717315674
1626367210650,-0.07563377916812897,0.026098979637026787,-0.001597896683961153,-9.758766174316406,-0.22505496442317963,2.82515811920166
1626368209750,-0.07456851750612259,0.026098979637026787,-0.003195793367922306,-9.758766174316406,-0.22744916379451752,2.8562827110290527
1626369208737,-0.07190535217523575,0.02077265828847885,-0.00532632227987051,-9.744400978088379,-0.2298433631658554,2.832340717315674
1626370255300,-0.07243798673152924,0.020240025594830513,-0.002663161139935255,-9.744400978088379,-0.24181437492370605,2.832340717315674
1626371207175,-0.0740358829498291,0.02130528911948204,-0.004261057823896408,-9.732430458068848,-0.26575639843940735,2.851494312286377
1626372206312,-0.0740358829498291,0.02183792181313038,-0.006391586735844612,-9.710882186889648,-0.28969842195510864,2.8634653091430664
1626373197187,-0.07510114461183548,0.019707392901182175,-0.011717909015715122,-9.737218856811523,-0.28969842195510864,2.82515811920166
1626374204650,-0.07456851750612259,0.01757686398923397,-0.010120012797415257,-9.696516990661621,-0.304063618183136,2.8443117141723633
1626375251187,-0.07510114461183548,0.02503371611237526,-0.009587380103766918,-9.674968719482422,-0.24899697303771973,2.8371291160583496
1626376203312,-0.07776430994272232,0.029294773936271667,-0.01225054170936346,-9.641449928283691,-0.2059013545513153,2.8347349166870117
1626377202112,-0.0788295716047287,0.034088462591171265,-0.012783173471689224,-9.591172218322754,-0.19393034279346466,2.8371291160583496
1626378201250,-0.08096010237932205,0.029827404767274857,-0.014913702383637428,-9.552865028381348,-0.20111294090747833,2.8227639198303223
1626379200462,-0.07776430994272232,0.030892670154571533,-0.017044231295585632,-9.481039047241211,-0.2106897532939911,2.8371291160583496
1626380247062,-0.07350324839353561,0.03195793554186821,-0.020240025594830513,-9.425971984863281,-0.181959331035614,2.786850690841675
1626381198800,-0.07190535217523575,0.03302319720387459,-0.020240025594830513,-9.38048267364502,-0.16519992053508759,2.784456491470337
1626382198200,-0.07297061383724213,0.033555831760168076,-0.019707392901182175,-9.330204010009766,-0.15083470940589905,2.803610324859619
1626383197250,-0.07563377916812897,0.030360037460923195,-0.016511598601937294,-9.275137901306152,-0.12928690016269684,2.7916390895843506
1626384196550,-0.07350324839353561,0.027696875855326653,-0.014381070621311665,-9.196128845214844,-0.12689268589019775,2.8012161254882812
1626385241850,-0.07030745595693588,0.022370554506778717,-0.011185277253389359,-9.282320022583008,-0.12928690016269684,2.7916390895843506
1626386194975,-0.0692421942949295,0.023435818031430244,-0.014913702383637428,-9.11233139038086,-0.11013327538967133,2.782062292098999
1626387194037,-0.06817692518234253,0.02556634694337845,-0.022370554506778717,-9.011775016784668,-0.0933738648891449,2.7557260990142822
1626388193100,-0.07137271761894226,0.027696875855326653,-0.022903187200427055,-8.942343711853027,-0.08140286058187485,2.738966703414917
1626389192512,-0.07350324839353561,0.026098979637026787,-0.023435818031430244,-8.904036521911621,-0.06224924325942993,2.715024709701538
1626390238937,-0.07563377916812897,0.023435818031430244,-0.014913702383637428,-8.887276649475098,-0.08619125932455063,2.738966703414917
1626391190712,-0.07297061383724213,0.019174760207533836,-0.011185277253389359,-8.844181060791016,-0.09816227108240128,2.736572504043579
1626392189950,-0.06817692518234253,0.014913702383637428,-0.010120012797415257,-8.825027465820312,-0.08619125932455063,2.738966703414917
1626393189075,-0.06551376730203629,0.013848437927663326,-0.014913702383637428,-8.834604263305664,-0.07182604819536209,2.7461493015289307
1626394188412,-0.061785340309143066,0.011185277253389359,-0.022370554506778717,-8.83699893951416,-0.08858546614646912,2.734178304672241
1626395234937,-0.05965480953454971,0.005858954507857561,-0.02450108341872692,-8.80348014831543,-0.07182604819536209,2.693476915359497
1626396186662,-0.054861120879650116,0.001065264455974102,-0.022903187200427055,-8.834604263305664,-0.033518824726343155,2.6815059185028076
1626397185862,-0.05592638626694679,-0.003728425595909357,-0.017044231295585632,-8.868123054504395,-0.031124621629714966,2.6862943172454834
1626398185162,-0.05805691331624985,-0.005858954507857561,-0.012783173471689224,-8.904036521911621,-0.05506663769483566,2.7006595134735107
1626399184275,-0.058589547872543335,-0.009587380103766918,-0.012783173471689224,-8.944737434387207,-0.06464345008134842,2.7054479122161865
1626400230887,-0.05326322466135025,-0.015446335077285767,-0.011185277253389359,-8.93037223815918,0.021547814831137657,2.6862943172454834
1626401187487,-0.044741109013557434,-0.022903187200427055,-0.01065264455974102,-8.96149730682373,0.05985504388809204,2.6839001178741455
1626402181800,-0.0415453165769577,-0.03302319720387459,-0.009587380103766918,-9.02135181427002,0.06224924325942993,2.693476915359497
1626403181100,-0.03888215497136116,-0.03568635880947113,-0.014913702383637428,-9.074024200439453,0.04788403585553169,2.7006595134735107
1626404180300,-0.037816889584064484,-0.0415453165769577,-0.020240025594830513,-9.095572471618652,0.05746084079146385,2.7006595134735107
1626405226775,-0.03195793554186821,-0.0463390052318573,-0.022903187200427055,-9.14585018157959,0.12689268589019775,2.7269957065582275
1626406178612,-0.02876214124262333,-0.05379585549235344,-0.019174760207533836,-9.10993766784668,0.17477671802043915,2.7557260990142822
1626407177787,-0.029294773936271667,-0.05592638626694679,-0.01065264455974102,-9.10993766784668,0.19393034279346466,2.7748796939849854
1626408176975,-0.03142530098557472,-0.05699165165424347,-0.006391586735844612,-9.10993766784668,0.21308395266532898,2.7988219261169434
1626409176125,-0.027164245024323463,-0.05805691331624985,-0.006924218963831663,-9.0859956741333,0.23702597618103027,2.8203697204589844
1626410222750,-0.023435818031430244,-0.06072007492184639,-0.01065264455974102,-9.081207275390625,0.20111294090747833,2.7772738933563232
1626411174625,-0.01757686398923397,-0.06444849818944931,-0.01225054170936346,-9.009381294250488,0.2561795711517334,2.8395233154296875
1626412173725,-0.016511598601937294,-0.07137271761894226,-0.011717909015715122,-8.944737434387207,0.2944868206977844,2.851494312286377
1626413172962,-0.01225054170936346,-0.07776430994272232,-0.011185277253389359,-8.9064302444458,0.29209262132644653,2.851494312286377
1626414172087,-0.01225054170936346,-0.08149272948503494,-0.01225054170936346,-8.887276649475098,0.2777273952960968,2.851494312286377
1626415218462,-0.01065264455974102,-0.08255799859762192,-0.011717909015715122,-8.863334655761719,0.30885201692581177,2.829946517944336
1626416170212,-0.007989483885467052,-0.08628642559051514,-0.009587380103766918,-8.817845344543457,0.3423708379268646,2.8371291160583496
1626417169462,-0.001597896683961153,-0.0926780104637146,-0.005858954507857561,-8.755595207214355,0.3423708379268646,2.8012161254882812
1626418168637,0.004261057823896408,-0.09800433367490768,-0.003195793367922306,-8.736441612243652,0.33758243918418884,2.7988219261169434
1626419167987,0.007456851191818714,-0.10066749155521393,-0.003195793367922306,-8.724471092224121,0.33518823981285095,2.808398723602295
1626420214225,0.004793690051883459,-0.10279802232980728,-0.002663161139935255,-8.65982723236084,0.33518823981285095,2.7772738933563232
1626421166200,0.006391586735844612,-0.10386328399181366,-0.000532632227987051,-8.635885238647461,0.33997663855552673,2.7676970958709717
1626422165400,0.009587380103766918,-0.10759171098470688,0.004261057823896408,-8.65743350982666,0.33518823981285095,2.738966703414917
1626423164500,0.016511598601937294,-0.11025487631559372,0.007989483885467052,-8.631096839904785,0.31124621629714966,2.7054479122161865
1626424163950,0.018642129376530647,-0.11451593041419983,0.004261057823896408,-8.578424453735352,0.30885201692581177,2.6862943172454834
1626425210050,0.022903187200427055,-0.11664646118879318,0.003728425595909357,-8.547300338745117,0.33279404044151306,2.6815059185028076
1626426162025,0.029294773936271667,-0.11824435740709305,0.004793690051883459,-8.578424453735352,0.31603461503982544,2.674323320388794
1626427161250,0.03462109714746475,-0.12144014984369278,0.007456851191818714,-8.556877136230469,0.31603461503982544,2.6240451335906982
1626428160312,0.037284258753061295,-0.1257012039422989,0.007456851191818714,-8.53532886505127,0.30885201692581177,2.58813214302063
1626429159575,0.03515372797846794,-0.1304948925971985,0.006924218963831663,-8.513781547546387,0.31364041566848755,2.5689785480499268
1626430205875,0.03568635880947113,-0.13156016170978546,0.011185277253389359,-8.49941635131836,0.3208230435848236,2.564190149307251
1626431170400,0.040480051189661026,-0.1304948925971985,0.017044231295585632,-8.516175270080566,0.28969842195510864,2.580949544906616
1626432157062,0.04420847445726395,-0.12836436927318573,0.02130528911948204,-8.537723541259766,0.2801215946674347,2.518700122833252
1626433156037,0.0463390052318573,-0.125168576836586,0.02077265828847885,-8.506598472595215,0.26815059781074524,2.5067291259765625
1626434155312,0.0463390052318573,-0.12623384594917297,0.019707392901182175,-8.487444877624512,0.2777273952960968,2.5043349266052246
1626435201800,0.05006743222475052,-0.12676647305488586,0.02077265828847885,-8.487444877624512,0.3016694188117981,2.499546527862549
1626436153662,0.052197959274053574,-0.1342233270406723,0.022903187200427055,-8.482656478881836,0.31364041566848755,2.4899697303771973
1626437152850,0.05379585549235344,-0.13688649237155914,0.02556634694337845,-8.485051155090332,0.31124621629714966,2.470816135406494
1626438162712,0.054861120879650116,-0.13741911947727203,0.03142530098557472,-8.482656478881836,0.2944868206977844,2.5043349266052246
1626439151275,0.05432849004864693,-0.13688649237155914,0.0324905663728714,-8.465897560119629,0.2968810200691223,2.473210334777832
1626440197775,0.05592638626694679,-0.13528859615325928,0.027696875855326653,-8.453926086425781,0.2968810200691223,2.434903144836426
1626441149500,0.061785340309143066,-0.13582122325897217,0.020240025594830513,-8.458714485168457,0.2849099934101105,2.4588451385498047
1626442148912,0.06604639440774918,-0.13582122325897217,0.022370554506778717,-8.451532363891602,0.28969842195510864,2.4468741416931152
1626443148175,0.0697748214006424,-0.13582122325897217,0.03302319720387459,-8.487444877624512,0.2777273952960968,2.425326347351074
1626444147112,0.06764429807662964,-0.13635385036468506,0.04420847445726395,-8.492233276367188,0.2561795711517334,2.4181437492370605
1626445193712,0.06817692518234253,-0.13528859615325928,0.04687163606286049,-8.513781547546387,0.24181437492370605,2.410961151123047
1626446145425,0.06764429807662964,-0.13528859615325928,0.047404270619153976,-8.549694061279297,0.24181437492370605,2.4013843536376953
1626447144812,0.06817692518234253,-0.13156016170978546,0.04420847445726395,-8.525752067565918,0.2106897532939911,2.389413356781006
1626448143837,0.06817692518234253,-0.12889699637889862,0.04580637440085411,-8.537723541259766,0.19871874153614044,2.382230758666992
1626449143050,0.06870955973863602,-0.12836436927318573,0.04687163606286049,-8.53532886505127,0.19871874153614044,2.3798365592956543
1626450189600,0.0697748214006424,-0.12836436927318573,0.05060006305575371,-8.523358345031738,0.181959331035614,2.3798365592956543
1626451141500,0.07243798673152924,-0.12144014984369278,0.048469532281160355,-8.528146743774414,0.1604115217924118,2.3774423599243164
1626452140662,0.07456851750612259,-0.11398330330848694,0.05006743222475052,-8.56645393371582,0.16998831927776337,2.3726539611816406
1626453139712,0.07243798673152924,-0.10759171098470688,0.047936901450157166,-8.573636054992676,0.16759411990642548,2.3582887649536133
1626454138787,0.06817692518234253,-0.10546118766069412,0.05592638626694679,-8.56884765625,0.12928690016269684,2.3511061668395996
1626455185412,0.06285060197114944,-0.10439591854810715,0.05379585549235344,-8.552088737487793,0.13407529890537262,2.3343467712402344
1626456137312,0.061785340309143066,-0.1065264493227005,0.05805691331624985,-8.542511940002441,0.15562310814857483,2.324769973754883
1626457136437,0.062317971140146255,-0.10439591854810715,0.06125270947813988,-8.556877136230469,0.15562310814857483,2.3295583724975586
1626458135700,0.06817692518234253,-0.10066749155521393,0.06657902896404266,-8.56645393371582,0.15562310814857483,2.296039342880249
1626459134812,0.07084009051322937,-0.09161274880170822,0.07030745595693588,-8.53532886505127,0.11013327538967133,2.2673089504241943
1626460181250,0.06764429807662964,-0.08575379103422165,0.07137271761894226,-8.525752067565918,0.10773907601833344,2.255337953567505
1626461133112,0.06338323652744293,-0.07936220616102219,0.0740358829498291,-8.525752067565918,0.1173158809542656,2.2625205516815186
1626462132237,0.06125270947813988,-0.07989483326673508,0.07563377916812897,-8.530540466308594,0.1173158809542656,2.279279947280884
1626463131412,0.06711166352033615,-0.07616641372442245,0.07616641372442245,-8.559270858764648,0.1173158809542656,2.2912509441375732
1626464130700,0.06657902896404266,-0.07190535217523575,0.07723167538642883,-8.518569946289062,0.07661445438861847,2.293645143508911
1626465177137,0.06764429807662964,-0.06657902896404266,0.07829693704843521,-8.480262756347656,0.06224924325942993,2.248155355453491
1626466128987,0.06391587108373642,-0.06764429807662964,0.08096010237932205,-8.470685958862305,0.05267243832349777,2.2409727573394775
1626467128175,0.06072007492184639,-0.07030745595693588,0.08202536404132843,-8.47547435760498,0.031124621629714966,2.2625205516815186
1626468134937,0.059122178703546524,-0.06817692518234253,0.08149272948503494,-8.463502883911133,0.026336219161748886,2.2409727573394775
1626469126725,0.0601874440908432,-0.058589547872543335,0.0836232602596283,-8.465897560119629,0.019153613597154617,2.2433669567108154
1626470173150,0.06285060197114944,-0.04953479766845703,0.08681905269622803,-8.439560890197754,0.0,2.255337953567505
1626471124900,0.06391587108373642,-0.04580637440085411,0.08894958347082138,-8.425195693969727,-0.0071826050989329815,2.2625205516815186
1626472124075,0.06125270947813988,-0.044741109013557434,0.0884169489145279,-8.422801971435547,-0.002394201699644327,2.255337953567505
1626473123187,0.059122178703546524,-0.04527373984456062,0.0836232602596283,-8.42040729522705,0.0071826050989329815,2.2242133617401123
1626474122437,0.054861120879650116,-0.044741109013557434,0.08415589481592178,-8.49941635131836,0.021547814831137657,2.1930887699127197
1626475169037,0.05379585549235344,-0.04953479766845703,0.08628642559051514,-8.485051155090332,-0.016759412363171577,2.2026655673980713
1626476120837,0.052197959274053574,-0.048469532281160355,0.08894958347082138,-8.480262756347656,-0.033518824726343155,2.209848165512085
1626477119975,0.05432849004864693,-0.04367584362626076,0.0926780104637146,-8.473079681396484,-0.021547814831137657,2.212242364883423
1626478119200,0.05006743222475052,-0.037816889584064484,0.09161274880170822,-8.44195556640625,0.019153613597154617,2.2146365642547607
1626479118300,0.05060006305575371,-0.03462109714746475,0.08628642559051514,-8.446743965148926,0.035913024097681046,2.2170307636260986
1626480164850,0.048469532281160355,-0.03568635880947113,0.08202536404132843,-8.473079681396484,-0.011971008963882923,2.209848165512085
1626481116837,0.0463390052318573,-0.03568635880947113,0.07563377916812897,-8.47786808013916,-0.0071826050989329815,2.2002713680267334
1626482115687,0.044741109013557434,-0.03941478580236435,0.07989483326673508,-8.461109161376953,0.009576806798577309,2.1930887699127197
1626483115150,0.0463390052318573,-0.040480051189661026,0.08042746782302856,-8.427590370178223,0.019153613597154617,2.2002713680267334
1626484114375,0.047404270619153976,-0.0463390052318573,0.08149272948503494,-8.427590370178223,0.0694318488240242,2.274491548538208
1626485160825,0.04261057823896408,-0.044741109013557434,0.0740358829498291,-8.391676902770996,0.06703764945268631,2.248155355453491
1626486112537,0.03888215497136116,-0.0415453165769577,0.06817692518234253,-8.343792915344238,0.07182604819536209,2.229001760482788
1626487111975,0.037816889584064484,-0.03515372797846794,0.0692421942949295,-8.322245597839355,0.06703764945268631,2.231395959854126
1626488111087,0.04314321279525757,-0.03621899336576462,0.07456851750612259,-8.322245597839355,0.04788403585553169,2.255337953567505
1626489110125,0.0415453165769577,-0.04367584362626076,0.07723167538642883,-8.303092002868652,0.033518824726343155,2.2625205516815186
1626490156625,0.041012682020664215,-0.047404270619153976,0.07137271761894226,-8.28393840789795,0.06224924325942993,2.231395959854126
1626491108650,0.037284258753061295,-0.051665328443050385,0.061785340309143066,-8.279150009155273,0.06224924325942993,2.255337953567505
1626492107800,0.03515372797846794,-0.05379585549235344,0.05752428248524666,-8.26478385925293,0.05506663769483566,2.2433669567108154
1626493106862,0.03302319720387459,-0.05432849004864693,0.05645901709794998,-8.2312650680542,0.05746084079146385,2.2170307636260986
1626494106062,0.029294773936271667,-0.05326322466135025,0.05432849004864693,-8.178592681884766,0.06703764945268631,2.2242133617401123
1626495152662,0.02822950854897499,-0.05592638626694679,0.05326322466135025,-8.183381080627441,-0.002394201699644327,2.233790159225464
1626496104550,0.027164245024323463,-0.06125270947813988,0.04900216683745384,-8.142680168151855,0.009576806798577309,2.2146365642547607
1626497103487,0.029827404767274857,-0.06604639440774918,0.04953479766845703,-8.142680168151855,0.0,2.212242364883423
1626498102612,0.02822950854897499,-0.06444849818944931,0.047404270619153976,-8.154650688171387,0.0,2.2218191623687744
1626499101800,0.02450108341872692,-0.06657902896404266,0.047404270619153976,-8.145073890686035,0.031124621629714966,2.2218191623687744
1626500142300,0.018642129376530647,-0.06711166352033615,0.0415453165769577,-8.123526573181152,0.05267243832349777,2.209848165512085
1626501100250,0.020240025594830513,-0.07137271761894226,0.03462109714746475,-8.099584579467773,0.021547814831137657,2.1954829692840576
1626502099512,0.022370554506778717,-0.07350324839353561,0.03195793554186821,-8.106766700744629,-0.011971008963882923,2.1787235736846924
1626503098737,0.022903187200427055,-0.07616641372442245,0.034088462591171265,-8.111555099487305,-0.031124621629714966,2.1571757793426514
1626504097912,0.02130528911948204,-0.07669904083013535,0.03675162419676781,-8.099584579467773,-0.035913024097681046,2.142810583114624
1626505144412,0.019707392901182175,-0.07723167538642883,0.040480051189661026,-8.08043098449707,-0.05506663769483566,2.164358377456665
1626506096325,0.02077265828847885,-0.08042746782302856,0.03994741663336754,-8.133103370666504,-0.014365210197865963,2.164358377456665
1626507095437,0.017044231295585632,-0.08096010237932205,0.037816889584064484,-8.149862289428711,-0.038307227194309235,2.1547815799713135
1626508094550,0.011717909015715122,-0.08681905269622803,0.030892670154571533,-8.17380428314209,-0.035913024097681046,2.142810583114624
1626509093875,0.009587380103766918,-0.08575379103422165,0.02876214124262333,-8.202534675598145,-0.004788403399288654,2.1380221843719482
1626510140350,0.010120012797415257,-0.08415589481592178,0.027696875855326653,-8.20732307434082,0.009576806798577309,2.142810583114624
1626511092250,0.01225054170936346,-0.08255799859762192,0.02450108341872692,-8.202534675598145,0.009576806798577309,2.1308395862579346
1626512100537,0.015446335077285767,-0.08415589481592178,0.026631612330675125,-8.214506149291992,0.028730420395731926,2.1068975925445557
1626513090450,0.017044231295585632,-0.08681905269622803,0.02556634694337845,-8.233659744262695,0.028730420395731926,2.118868589401245
1626514089612,0.016511598601937294,-0.09001485258340836,0.026098979637026787,-8.255207061767578,0.014365210197865963,2.145204782485962
1626515136100,0.011185277253389359,-0.0926780104637146,0.020240025594830513,-8.271966934204102,0.009576806798577309,2.1523873805999756
1626516088050,0.007989483885467052,-0.09853696823120117,0.019174760207533836,-8.300697326660156,0.033518824726343155,2.1164743900299072
1626517087175,0.007456851191818714,-0.09587380290031433,0.02183792181313038,-8.305485725402832,0.05267243832349777,2.1811177730560303
1626518086425,0.009054748341441154,-0.09427590668201447,0.023968450725078583,-8.336610794067383,0.05506663769483566,2.1811177730560303
1626519085612,0.009587380103766918,-0.09108011424541473,0.02130528911948204,-8.358158111572266,0.0694318488240242,2.161964178085327
1626520132150,0.007456851191818714,-0.09001485258340836,0.015978967770934105,-8.360552787780762,0.09816227108240128,2.1547815799713135
1626521083962,0.00532632227987051,-0.09214537590742111,0.009587380103766918,-8.377311706542969,0.09576807171106339,2.142810583114624
1626522083187,0.004793690051883459,-0.09321064502000809,0.006924218963831663,-8.389283180236816,0.0454898327589035,2.1523873805999756
1626523082312,0.008522115647792816,-0.09693906456232071,0.011717909015715122,-8.396465301513672,0.031124621629714966,2.166752576828003
1626524081650,0.009054748341441154,-0.09374327212572098,0.015446335077285767,-8.396465301513672,0.031124621629714966,2.164358377456665
1626525127850,0.010120012797415257,-0.09161274880170822,0.015978967770934105,-8.394071578979492,0.023942017927765846,2.1475989818573
1626526079687,0.009054748341441154,-0.09001485258340836,0.01225054170936346,-8.401253700256348,0.011971008963882923,2.1380221843719482
1626527079087,0.011185277253389359,-0.09214537590742111,0.015978967770934105,-8.38688850402832,0.035913024097681046,2.1380221843719482
1626528078500,0.007456851191818714,-0.09427590668201447,0.015978967770934105,-8.391676902770996,0.031124621629714966,2.123656988143921
1626529077337,0.006924218963831663,-0.09534116834402084,0.01810949668288231,-8.403648376464844,0.035913024097681046,2.118868589401245
1626530124112,0.005858954507857561,-0.0974716991186142,0.011717909015715122,-8.42040729522705,0.05027823522686958,2.118868589401245
1626531075612,0.009587380103766918,-0.09800433367490768,0.01065264455974102,-8.44195556640625,0.05267243832349777,2.121262788772583
1626532074875,0.009587380103766918,-0.10013486444950104,0.012783173471689224,-8.446743965148926,0.011971008963882923,2.099714994430542
1626533074325,0.007456851191818714,-0.10120012611150742,0.013848437927663326,-8.473079681396484,0.05506663769483566,2.097320795059204
1626534073312,0.003728425595909357,-0.09853696823120117,0.011185277253389359,-8.47547435760498,0.07661445438861847,2.121262788772583
1626535119850,0.003195793367922306,-0.09427590668201447,0.005858954507857561,-8.468291282653809,0.08140286058187485,2.1523873805999756
1626536071650,0.005858954507857561,-0.08948221802711487,0.004793690051883459,-8.473079681396484,0.07661445438861847,2.161964178085327
1626537070950,0.009054748341441154,-0.09214537590742111,0.005858954507857561,-8.53293514251709,0.05027823522686958,2.1284453868865967
1626538069950,0.009587380103766918,-0.09321064502000809,0.011185277253389359,-8.520963668823242,0.05746084079146385,2.118868589401245
1626539069237,0.008522115647792816,-0.09427590668201447,0.011717909015715122,-8.540117263793945,0.08379705995321274,2.1284453868865967
1626540115825,0.007989483885467052,-0.09108011424541473,0.01225054170936346,-8.583212852478027,0.10055647045373917,2.1380221843719482
1626541067662,0.009054748341441154,-0.08894958347082138,0.004261057823896408,-8.62391471862793,0.10295067727565765,2.140416383743286
1626542072812,0.014381070621311665,-0.09054747968912125,0.003195793367922306,-8.650250434875488,0.10295067727565765,2.142810583114624
1626543065912,0.015978967770934105,-0.09214537590742111,0.004793690051883459,-8.638279914855957,0.12449848651885986,2.2002713680267334
1626544065075,0.019174760207533836,-0.09587380290031433,0.006391586735844612,-8.652645111083984,0.15801730751991272,2.1978771686553955
1626545111400,0.018642129376530647,-0.09480854123830795,0.006391586735844612,-8.688557624816895,0.17238251864910126,2.185906171798706
1626546063337,0.022903187200427055,-0.09480854123830795,0.004261057823896408,-8.719682693481445,0.15801730751991272,2.1763293743133545
1626547062700,0.022903187200427055,-0.09161274880170822,0.003195793367922306,-8.7268648147583,0.13168109953403473,2.1547815799713135
1626548061862,0.02183792181313038,-0.09001485258340836,0.00532632227987051,-8.774749755859375,0.18914192914962769,2.185906171798706
1626549068975,0.02077265828847885,-0.09161274880170822,0.004793690051883459,-8.789114952087402,0.20350714027881622,2.1739351749420166
1626550107450,0.02130528911948204,-0.09214537590742111,0.003728425595909357,-8.80587387084961,0.22505496442317963,2.1787235736846924
1626551059337,0.02556634694337845,-0.09161274880170822,0.002663161139935255,-8.813056945800781,0.22026655077934265,2.188300371170044
1626552058487,0.029827404767274857,-0.0884169489145279,0.00532632227987051,-8.810662269592285,0.17717093229293823,2.1930887699127197
1626553057662,0.03195793554186821,-0.087884321808815,0.010120012797415257,-8.87051773071289,0.17717093229293823,2.2194249629974365
1626554056725,0.030360037460923195,-0.087884321808815,0.012783173471689224,-8.860940933227539,0.1628057211637497,2.2361843585968018
1626555103387,0.027164245024323463,-0.08468852937221527,0.013315806165337563,-8.875306129455566,0.17717093229293823,2.22660756111145
1626556055225,0.029827404767274857,-0.0836232602596283,0.015978967770934105,-8.877699851989746,0.17956513166427612,2.2218191623687744
1626557054500,0.03142530098557472,-0.08149272948503494,0.014381070621311665,-8.863334655761719,0.14844051003456116,2.2361843585968018
1626558053437,0.0324905663728714,-0.08522115647792816,0.01225054170936346,-8.899248123168945,0.10534487664699554,2.2409727573394775
1626559052800,0.029827404767274857,-0.08894958347082138,0.011717909015715122,-8.927978515625,0.09576807171106339,2.2218191623687744
1626560099287,0.033555831760168076,-0.0884169489145279,0.01225054170936346,-8.93037223815918,0.11013327538967133,2.2433669567108154
1626561051137,0.03834952041506767,-0.0836232602596283,0.014913702383637428,-8.932766914367676,0.13168109953403473,2.248155355453491
1626562050250,0.04261057823896408,-0.0740358829498291,0.015446335077285767,-8.939949035644531,0.1388636976480484,2.2409727573394775
1626563049350,0.04527373984456062,-0.0740358829498291,0.019707392901182175,-8.949525833129883,0.11013327538967133,2.250549554824829
1626564048600,0.04367584362626076,-0.07350324839353561,0.023435818031430244,-8.949525833129883,0.1628057211637497,2.22660756111145
1626565095175,0.04261057823896408,-0.07989483326673508,0.02556634694337845,-8.96149730682373,0.15322890877723694,2.2385785579681396
1626566046937,0.041012682020664215,-0.0836232602596283,0.027164245024323463,-8.973467826843262,0.15562310814857483,2.2385785579681396
1626567046112,0.044741109013557434,-0.08735168725252151,0.02876214124262333,-8.975862503051758,0.17956513166427612,2.2361843585968018
1626568045300,0.052197959274053574,-0.0836232602596283,0.030892670154571533,-8.96149730682373,0.20111294090747833,2.2601263523101807
1626569044487,0.05379585549235344,-0.0740358829498291,0.03195793554186821,-8.980650901794434,0.1604115217924118,2.2601263523101807
1626570090887,0.052197959274053574,-0.0649811327457428,0.030892670154571533,-8.947132110595703,0.181959331035614,2.2816741466522217
1626571042762,0.047936901450157166,-0.058589547872543335,0.029827404767274857,-8.935160636901855,0.15801730751991272,2.2816741466522217
1626572042062,0.04953479766845703,-0.06391587108373642,0.02822950854897499,-8.944737434387207,0.13168109953403473,2.276885747909546
1626573041062,0.05592638626694679,-0.06657902896404266,0.03195793554186821,-8.954314231872559,0.13407529890537262,2.274491548538208
1626574040412,0.06391587108373642,-0.06711166352033615,0.03515372797846794,-8.916007041931152,0.14604631066322327,2.2840683460235596
1626575086725,0.06604639440774918,-0.06125270947813988,0.037816889584064484,-8.927978515625,0.14844051003456116,2.3104045391082764
1626576038787,0.06657902896404266,-0.05965480953454971,0.040480051189661026,-8.944737434387207,0.15562310814857483,2.317587375640869
1626577037787,0.059122178703546524,-0.062317971140146255,0.04527373984456062,-8.935160636901855,0.15322890877723694,2.3271641731262207
1626578037025,0.05805691331624985,-0.0649811327457428,0.051665328443050385,-8.904036521911621,0.14365209639072418,2.341529369354248
1626579047625,0.05805691331624985,-0.06285060197114944,0.05379585549235344,-8.920795440673828,0.1628057211637497,2.3343467712402344
1626580082850,0.06338323652744293,-0.05752428248524666,0.051665328443050385,-8.882488250732422,0.1364694982767105,2.3271641731262207
1626581033400,0.06657902896404266,-0.0511326938867569,0.04687163606286049,-8.920795440673828,0.1628057211637497,2.3343467712402344
1626582033887,0.06657902896404266,-0.05273059383034706,0.04261057823896408,-8.868123054504395,0.14844051003456116,2.33913516998291
1626583032812,0.06711166352033615,-0.05592638626694679,0.044741109013557434,-8.846575736999512,0.16998831927776337,2.3582887649536133
1626584032200,0.06604639440774918,-0.061785340309143066,0.047936901450157166,-8.808268547058105,0.181959331035614,2.3702597618103027
1626585078575,0.06604639440774918,-0.05805691331624985,0.05326322466135025,-8.801085472106934,0.17238251864910126,2.38462495803833
1626586040275,0.06764429807662964,-0.055393751710653305,0.05273059383034706,-8.793903350830078,0.14844051003456116,2.365471363067627
1626587029637,0.06764429807662964,-0.05273059383034706,0.05273059383034706,-8.789114952087402,0.1604115217924118,2.3582887649536133
1626588028862,0.07137271761894226,-0.05432849004864693,0.0511326938867569,-8.784326553344727,0.181959331035614,2.3582887649536133
1626589028100,0.07243798673152924,-0.05379585549235344,0.05699165165424347,-8.7699613571167,0.181959331035614,2.3558945655822754
1626590074437,0.07669904083013535,-0.04900216683745384,0.058589547872543335,-8.746018409729004,0.12689268589019775,2.346317768096924
1626591026312,0.0740358829498291,-0.04580637440085411,0.059122178703546524,-8.738836288452148,0.13407529890537262,2.3511061668395996
1626592025375,0.07243798673152924,-0.04420847445726395,0.054861120879650116,-8.700529098510742,0.15083470940589905,2.360682964324951
1626593024662,0.0692421942949295,-0.04687163606286049,0.05379585549235344,-8.65982723236084,0.15562310814857483,2.3750481605529785
1626594024037,0.07137271761894226,-0.04687163606286049,0.04953479766845703,-8.643068313598633,0.1412578970193863,2.382230758666992
1626595070400,0.07243798673152924,-0.05060006305575371,0.047404270619153976,-8.643068313598633,0.1412578970193863,2.360682964324951
1626596022387,0.0740358829498291,-0.04953479766845703,0.04687163606286049,-8.628703117370605,0.1388636976480484,2.382230758666992
1626597021575,0.07563377916812897,-0.04953479766845703,0.051665328443050385,-8.621520042419434,0.13407529890537262,2.38462495803833
1626598020650,0.07563377916812897,-0.0463390052318573,0.05326322466135025,-8.633491516113281,0.1388636976480484,2.3726539611816406
1626599019912,0.07723167538642883,-0.0463390052318573,0.05645901709794998,-8.647856712341309,0.14365209639072418,2.365471363067627
1626600066362,0.07616641372442245,-0.05006743222475052,0.0511326938867569,-8.631096839904785,0.12689268589019775,2.3918075561523438
1626601018187,0.07776430994272232,-0.05273059383034706,0.05432849004864693,-8.669404029846191,0.1412578970193863,2.4013843536376953
1626602017350,0.07669904083013535,-0.05379585549235344,0.05326322466135025,-8.678980827331543,0.1628057211637497,2.4205379486083984
1626603016537,0.07776430994272232,-0.052197959274053574,0.05592638626694679,-8.667010307312012,0.16519992053508759,2.4205379486083984
1626604015825,0.07616641372442245,-0.05379585549235344,0.05326322466135025,-8.669404029846191,0.16998831927776337,2.425326347351074
1626605062237,0.07456851750612259,-0.051665328443050385,0.04687163606286049,-8.707711219787598,0.19632454216480255,2.4660277366638184
1626606014162,0.07350324839353561,-0.05060006305575371,0.04527373984456062,-8.71489429473877,0.1604115217924118,2.4612393379211426
1626607013350,0.07297061383724213,-0.04314321279525757,0.04314321279525757,-8.777143478393555,0.14604631066322327,2.4468741416931152
1626608012350,0.07350324839353561,-0.04314321279525757,0.044741109013557434,-8.796297073364258,0.1412578970193863,2.4588451385498047
1626609011675,0.07350324839353561,-0.041012682020664215,0.04367584362626076,-8.791508674621582,0.15322890877723694,2.4636335372924805
1626610057937,0.07563377916812897,-0.044741109013557434,0.044741109013557434,-8.798691749572754,0.17238251864910126,2.4468741416931152
1626611009925,0.07456851750612259,-0.04367584362626076,0.048469532281160355,-8.834604263305664,0.14604631066322327,2.4684219360351562
1626612009350,0.07243798673152924,-0.04420847445726395,0.04420847445726395,-8.844181060791016,0.16759411990642548,2.4588451385498047
1626613008387,0.07084009051322937,-0.04527373984456062,0.03994741663336754,-8.858546257019043,0.1388636976480484,2.4612393379211426
1626614007587,0.07350324839353561,-0.04687163606286049,0.03568635880947113,-8.858546257019043,0.11252748221158981,2.473210334777832
1626615054025,0.07616641372442245,-0.0511326938867569,0.04261057823896408,-8.856152534484863,0.1149216815829277,2.4851813316345215
1626616012250,0.07723167538642883,-0.051665328443050385,0.0415453165769577,-8.892065048217773,0.13407529890537262,2.492363929748535
1626617005000,0.07510114461183548,-0.055393751710653305,0.03994741663336754,-8.875306129455566,0.11971008777618408,2.5019407272338867
1626618004100,0.07297061383724213,-0.05273059383034706,0.03675162419676781,-8.875306129455566,0.13168109953403473,2.5091233253479004
1626619003475,0.07190535217523575,-0.05006743222475052,0.03621899336576462,-8.884882926940918,0.12689268589019775,2.5091233253479004
1626620049912,0.07616641372442245,-0.04527373984456062,0.03941478580236435,-8.89445972442627,0.10055647045373917,2.5019407272338867
1626621001712,0.07616641372442245,-0.04420847445726395,0.0415453165769577,-8.899248123168945,0.07900865375995636,2.4899697303771973
1626622001062,0.0788295716047287,-0.04580637440085411,0.04314321279525757,-8.904036521911621,0.0694318488240242,2.4803929328918457
1626623009175,0.07456851750612259,-0.05060006305575371,0.03834952041506767,-8.913613319396973,0.10534487664699554,2.47560453414917
1626623999300,0.07563377916812897,-0.05006743222475052,0.03195793554186821,-8.9064302444458,0.090979665517807,2.470816135406494
1626625045625,0.07350324839353561,-0.04953479766845703,0.027696875855326653,-8.889671325683594,0.07422025501728058,2.4612393379211426
1626625997775,0.07243798673152924,-0.04580637440085411,0.030360037460923195,-8.880094528198242,0.09576807171106339,2.451662540435791
1626626996900,0.0697748214006424,-0.04900216683745384,0.03195793554186821,-8.9064302444458,0.0694318488240242,2.4468741416931152
1626627996062,0.06870955973863602,-0.047404270619153976,0.037816889584064484,-8.925583839416504,0.07182604819536209,2.4396915435791016
1626628995187,0.07190535217523575,-0.0463390052318573,0.034088462591171265,-8.927978515625,0.08858546614646912,2.4420857429504395
1626630041712,0.07510114461183548,-0.04367584362626076,0.029294773936271667,-8.935160636901855,0.0933738648891449,2.456450939178467
1626630993587,0.07616641372442245,-0.04314321279525757,0.023435818031430244,-8.949525833129883,0.06703764945268631,2.470816135406494
1626631992800,0.07616641372442245,-0.040480051189661026,0.023968450725078583,-8.949525833129883,0.0071826050989329815,2.4827871322631836
1626632991887,0.07669904083013535,-0.037284258753061295,0.030892670154571533,-8.949525833129883,0.002394201699644327,2.497152328491211
1626633991100,0.07829693704843521,-0.03941478580236435,0.03675162419676781,-8.956708908081055,0.028730420395731926,2.52109432220459
1626635037725,0.07616641372442245,-0.03888215497136116,0.0324905663728714,-8.980650901794434,0.043095629662275314,2.513911724090576
1626635989475,0.0740358829498291,-0.041012682020664215,0.027696875855326653,-9.02135181427002,0.028730420395731926,2.47560453414917
1626636988737,0.07510114461183548,-0.03941478580236435,0.016511598601937294,-9.066842079162598,-0.004788403399288654,2.4468741416931152
1626637987862,0.0788295716047287,-0.041012682020664215,0.01757686398923397,-9.040505409240723,0.021547814831137657,2.427720546722412
1626638987087,0.08255799859762192,-0.0415453165769577,0.017044231295585632,-9.033323287963867,0.019153613597154617,2.4372973442077637
1626640033487,0.07723167538642883,-0.03834952041506767,0.017044231295585632,-9.057265281677246,0.004788403399288654,2.4612393379211426
1626640985337,0.07137271761894226,-0.03621899336576462,0.018642129376530647,-9.093177795410156,0.002394201699644327,2.4803929328918457
1626641984400,0.06764429807662964,-0.0324905663728714,0.02077265828847885,-9.119514465332031,0.023942017927765846,2.4851813316345215
1626642983725,0.0692421942949295,-0.029827404767274857,0.023968450725078583,-9.119514465332031,-0.002394201699644327,2.477998733520508
1626643982700,0.0740358829498291,-0.03142530098557472,0.02556634694337845,-9.148244857788086,0.009576806798577309,2.4636335372924805
1626645029450,0.07669904083013535,-0.034088462591171265,0.02077265828847885,-9.193734169006348,0.019153613597154617,2.454056739807129
1626645981212,0.07776430994272232,-0.03515372797846794,0.016511598601937294,-9.198522567749023,0.023942017927765846,2.4468741416931152
1626646980487,0.07510114461183548,-0.03195793554186821,0.006391586735844612,-9.160215377807617,0.023942017927765846,2.4468741416931152
1626647979450,0.07190535217523575,-0.02556634694337845,0.001597896683961153,-9.181763648986816,0.0071826050989329815,2.5019407272338867
1626648978637,0.0740358829498291,-0.023968450725078583,0.004793690051883459,-9.220070838928223,-0.016759412363171577,2.497152328491211
1626650025425,0.07776430994272232,-0.027696875855326653,0.006391586735844612,-9.210494041442871,-0.019153613597154617,2.4827871322631836
1626650977237,0.08149272948503494,-0.030360037460923195,0.006924218963831663,-9.210494041442871,-0.004788403399288654,2.4803929328918457
1626651976562,0.0830906331539154,-0.0324905663728714,0.000532632227987051,-9.239224433898926,0.004788403399288654,2.4851813316345215
1626652984200,0.08149272948503494,-0.030892670154571533,-0.005858954507857561,-9.25598430633545,-0.035913024097681046,2.456450939178467
1626653974850,0.0788295716047287,-0.027696875855326653,-0.01225054170936346,-9.25598430633545,-0.04788403585553169,2.4588451385498047
1626655021237,0.07989483326673508,-0.02556634694337845,-0.012783173471689224,-9.277531623840332,-0.05267243832349777,2.4636335372924805
1626655973037,0.08202536404132843,-0.020240025594830513,-0.011185277253389359,-9.279926300048828,-0.0454898327589035,2.4444799423217773
1626656972225,0.08415589481592178,-0.02130528911948204,-0.007456851191818714,-9.272743225097656,-0.033518824726343155,2.425326347351074
1626657971337,0.07829693704843521,-0.019707392901182175,-0.005858954507857561,-9.299079895019531,-0.035913024097681046,2.454056739807129
1626658970550,0.07563377916812897,-0.022370554506778717,-0.004261057823896408,-9.354146003723145,-0.06224924325942993,2.470816135406494
1626660017087,0.07669904083013535,-0.02130528911948204,-0.007456851191818714,-9.361329078674316,-0.04788403585553169,2.4468741416931152
1626660968887,0.08149272948503494,-0.019707392901182175,-0.011717909015715122,-9.361329078674316,-0.06224924325942993,2.4372973442077637
1626661968100,0.08628642559051514,-0.01757686398923397,-0.015446335077285767,-9.368511199951172,-0.08858546614646912,2.4420857429504395
1626662967387,0.08681905269622803,-0.018642129376530647,-0.016511598601937294,-9.39245319366455,-0.09816227108240128,2.456450939178467
1626663966375,0.08894958347082138,-0.014913702383637428,-0.022903187200427055,-9.428366661071777,-0.1149216815829277,2.4803929328918457
1626665012987,0.08948221802711487,-0.01225054170936346,-0.02822950854897499,-9.488221168518066,-0.1412578970193863,2.4468741416931152
1626665964725,0.08948221802711487,-0.009587380103766918,-0.03195793554186821,-9.50737476348877,-0.1412578970193863,2.4396915435791016
1626666964137,0.09108011424541473,-0.011185277253389359,-0.0324905663728714,-9.528923034667969,-0.14604631066322327,2.451662540435791
1626667963375,0.09054747968912125,-0.014913702383637428,-0.034088462591171265,-9.569623947143555,-0.15801730751991272,2.4660277366638184
1626668962387,0.08948221802711487,-0.017044231295585632,-0.03515372797846794,-9.59835433959961,-0.15322890877723694,2.454056739807129
1626670008812,0.0884169489145279,-0.017044231295585632,-0.034088462591171265,-9.641449928283691,-0.22026655077934265,2.4444799423217773
1626670960862,0.09214537590742111,-0.014381070621311665,-0.03195793554186821,-9.634267807006836,-0.2346317619085312,2.4372973442077637
1626671960012,0.09480854123830795,-0.011717909015715122,-0.037816889584064484,-9.677363395690918,-0.2298433631658554,2.4396915435791016
1626672959112,0.09321064502000809,-0.009054748341441154,-0.04527373984456062,-9.756372451782227,-0.22505496442317963,2.4396915435791016
1626673958237,0.09321064502000809,-0.005858954507857561,-0.04953479766845703,-9.75158405303955,-0.22744916379451752,2.432508945465088
1626675004712,0.09427590668201447,0.000532632227987051,-0.04953479766845703,-9.818621635437012,-0.26815059781074524,2.4827871322631836
1626675956800,0.09640643745660782,0.002663161139935255,-0.0511326938867569,-9.828198432922363,-0.26096799969673157,2.456450939178467
1626676955750,0.09480854123830795,0.006924218963831663,-0.05645901709794998,-9.825803756713867,-0.2561795711517334,2.4372973442077637
1626677955037,0.09480854123830795,0.003728425595909357,-0.05645901709794998,-9.840168952941895,-0.2849099934101105,2.434903144836426
1626678953987,0.09587380290031433,0.001597896683961153,-0.05699165165424347,-9.880870819091797,-0.3447650372982025,2.4372973442077637
1626680000637,0.09800433367490768,0.001597896683961153,-0.061785340309143066,-9.923966407775879,-0.33997663855552673,2.4803929328918457
1626680952562,0.09693906456232071,0.003728425595909357,-0.0740358829498291,-9.95748519897461,-0.33279404044151306,2.4372973442077637
1626681951750,0.09906959533691406,0.004793690051883459,-0.08202536404132843,-9.974244117736816,-0.3471592366695404,2.4420857429504395
1626682950937,0.10066749155521393,0.003728425595909357,-0.08149272948503494,-9.981427192687988,-0.363918662071228,2.4636335372924805
1626683950025,0.10279802232980728,0.009054748341441154,-0.0788295716047287,-9.99100399017334,-0.3734954595565796,2.4660277366638184
1626684988150,0.10386328399181366,0.015978967770934105,-0.07989483326673508,-10.031704902648926,-0.3902548849582672,2.456450939178467
1626685948387,0.1022653877735138,0.019707392901182175,-0.0830906331539154,-10.04846477508545,-0.3974374830722809,2.43011474609375
1626686947700,0.10386328399181366,0.019174760207533836,-0.08255799859762192,-10.074800491333008,-0.40940847992897034,2.4181437492370605
1626687946737,0.10333065688610077,0.015446335077285767,-0.08202536404132843,-10.091560363769531,-0.4213795065879822,2.425326347351074
1626688945825,0.10120012611150742,0.015978967770934105,-0.08628642559051514,-10.096348762512207,-0.43335050344467163,2.4468741416931152
1626689992487,0.09960222989320755,0.019707392901182175,-0.09374327212572098,-10.103530883789062,-0.4429273307323456,2.473210334777832
1626690944200,0.10013486444950104,0.02822950854897499,-0.09587380290031433,-10.093954086303711,-0.4405331015586853,2.432508945465088
1626691943637,0.10120012611150742,0.03195793554186821,-0.09906959533691406,-10.108319282531738,-0.47165775299072266,2.427720546722412
1626692942550,0.1017327606678009,0.03302319720387459,-0.1017327606678009,-10.127472877502441,-0.47405195236206055,2.427720546722412
1626693941787,0.0974716991186142,0.034088462591171265,-0.10759171098470688,-10.134655952453613,-0.4644751250743866,2.43011474609375
1626694988300,0.09640643745660782,0.03462109714746475,-0.10812434554100037,-10.137049674987793,-0.49799394607543945,2.4420857429504395
1626695940187,0.09374327212572098,0.03515372797846794,-0.10812434554100037,-10.156203269958496,-0.5099649429321289,2.425326347351074
1626696951912,0.09534116834402084,0.03515372797846794,-0.11078750342130661,-10.187328338623047,-0.5147533416748047,2.4205379486083984
1626697938600,0.09800433367490768,0.03994741663336754,-0.11398330330848694,-10.223241806030273,-0.5291185975074768,2.4181437492370605
1626698937787,0.09800433367490768,0.04207794740796089,-0.11451593041419983,-10.256760597229004,-0.5386953949928284,2.4205379486083984
1626699984275,0.09906959533691406,0.0463390052318573,-0.11398330330848694,-10.271125793457031,-0.5410895943641663,2.4205379486083984
1626700936000,0.09534116834402084,0.044741109013557434,-0.11185277253389359,-10.268731117248535,-0.5961562395095825,2.3918075561523438
1626701935212,0.09640643745660782,0.04527373984456062,-0.1155811995267868,-10.326191902160645,-0.5674257874488831,2.3989901542663574
1626702934412,0.0974716991186142,0.04261057823896408,-0.11291803419589996,-10.3549222946167,-0.5291185975074768,2.410961151123047
1626703933525,0.09960222989320755,0.04314321279525757,-0.11771172285079956,-10.359710693359375,-0.5291185975074768,2.427720546722412
1626704980125,0.09960222989320755,0.04420847445726395,-0.12250541895627975,-10.371682167053223,-0.5650315880775452,2.4468741416931152
1626705931962,0.09853696823120117,0.04580637440085411,-0.12729910016059875,-10.395624160766602,-0.5626373887062073,2.4660277366638184
1626706931187,0.09693906456232071,0.04367584362626076,-0.12836436927318573,-10.453084945678711,-0.5363011956214905,2.4684219360351562
1626707930262,0.09427590668201447,0.04207794740796089,-0.12676647305488586,-10.438719749450684,-0.5554547905921936,2.4827871322631836
1626708929537,0.09374327212572098,0.0415453165769577,-0.12410331517457962,-10.407594680786133,-0.5746083855628967,2.497152328491211
1626709975837,0.09214537590742111,0.04580637440085411,-0.12197278439998627,-10.395624160766602,-0.5626373887062073,2.5067291259765625
1626710927825,0.09480854123830795,0.05060006305575371,-0.11771172285079956,-10.395624160766602,-0.5219359993934631,2.5067291259765625
1626711927112,0.09321064502000809,0.058589547872543335,-0.11771172285079956,-10.369287490844727,-0.5219359993934631,2.5522189140319824
1626712926225,0.09480854123830795,0.06285060197114944,-0.11717909574508667,-10.381258964538574,-0.5482721924781799,2.5474305152893066
1626713925412,0.09214537590742111,0.062317971140146255,-0.11717909574508667,-10.374075889587402,-0.5626373887062073,2.542642116546631
1626714971850,0.09054747968912125,0.058589547872543335,-0.11664646118879318,-10.32858657836914,-0.5650315880775452,2.5570075511932373
1626715923825,0.08735168725252151,0.054861120879650116,-0.1161138266324997,-10.275914192199707,-0.5674257874488831,2.580949544906616
1626716923037,0.087884321808815,0.05432849004864693,-0.1161138266324997,-10.323798179626465,-0.5793968439102173,2.559401750564575
1626717922300,0.08735168725252151,0.051665328443050385,-0.11664646118879318,-10.302249908447266,-0.5817910432815552,2.559401750564575
1626718921312,0.08735168725252151,0.05379585549235344,-0.11877699196338654,-10.29746150970459,-0.5770025849342346,2.5546133518218994
1626719967787,0.08415589481592178,0.05432849004864693,-0.11771172285079956,-10.299856185913086,-0.5722141861915588,2.559401750564575
1626720919800,0.08255799859762192,0.05592638626694679,-0.11717909574508667,-10.302249908447266,-0.569819986820221,2.5737669467926025
1626721918887,0.0836232602596283,0.054861120879650116,-0.10439591854810715,-10.321403503417969,-0.586579442024231,2.5570075511932373
1626722918037,0.08894958347082138,0.05699165165424347,-0.09480854123830795,-10.304644584655762,-0.6009446382522583,2.5522189140319824
1626723917237,0.09054747968912125,0.05645901709794998,-0.09054747968912125,-10.333374977111816,-0.5961562395095825,2.559401750564575
1626724963687,0.087884321808815,0.05326322466135025,-0.09906959533691406,-10.381258964538574,-0.5985504388809204,2.5522189140319824
1626725915537,0.08042746782302856,0.05006743222475052,-0.10599381476640701,-10.412383079528809,-0.6153098344802856,2.535459518432617
1626726929775,0.07669904083013535,0.05379585549235344,-0.10546118766069412,-10.407594680786133,-0.646434485912323,2.5546133518218994
1626727913987,0.07456851750612259,0.05805691331624985,-0.09800433367490768,-10.414777755737305,-0.5961562395095825,2.535459518432617
1626728912962,0.07669904083013535,0.05699165165424347,-0.0926780104637146,-10.433931350708008,-0.5937620401382446,2.5474305152893066
1626729959562,0.07616641372442245,0.0511326938867569,-0.09108011424541473,-10.45547866821289,-0.5626373887062073,2.5713727474212646
1626730911475,0.07723167538642883,0.0511326938867569,-0.09001485258340836,-10.47702693939209,-0.5315127968788147,2.5953147411346436
1626731910687,0.07776430994272232,0.05006743222475052,-0.09001485258340836,-10.500968933105469,-0.545877993106842,2.626439332962036
1626732909712,0.07669904083013535,0.052197959274053574,-0.09001485258340836,-10.465055465698242,-0.545877993106842,2.5977089405059814
1626733920812,0.07776430994272232,0.04900216683745384,-0.08894958347082138,-10.460267066955566,-0.5339069962501526,2.6144683361053467
1626734955375,0.07456851750612259,0.047936901450157166,-0.08735168725252151,-10.486603736877441,-0.5267243981361389,2.607285737991333
1626735907437,0.07297061383724213,0.04687163606286049,-0.08628642559051514,-10.508151054382324,-0.5267243981361389,2.5929205417633057
1626736906562,0.06604639440774918,0.04420847445726395,-0.08575379103422165,-10.51054573059082,-0.5171476006507874,2.5929205417633057
1626737905687,0.061785340309143066,0.04261057823896408,-0.08415589481592178,-10.496180534362793,-0.4836287498474121,2.6384103298187256
1626738904975,0.06285060197114944,0.041012682020664215,-0.07669904083013535,-10.54406452178955,-0.47165775299072266,2.655169725418091
1626739951312,0.06391587108373642,0.04207794740796089,-0.0788295716047287,-10.527304649353027,-0.4884171485900879,2.6455929279327393
1626740903162,0.06444849818944931,0.04420847445726395,-0.0836232602596283,-10.515334129333496,-0.49320554733276367,2.6431987285614014
1626741902262,0.062317971140146255,0.04314321279525757,-0.0884169489145279,-10.536881446838379,-0.4836287498474121,2.647987127304077
1626742901675,0.06444849818944931,0.04314321279525757,-0.08735168725252151,-10.5344877243042,-0.4908113479614258,2.63362193107605
1626743900737,0.06391587108373642,0.040480051189661026,-0.08042746782302856,-10.558429718017578,-0.4836287498474121,2.676717519760132
1626744947250,0.05965480953454971,0.040480051189661026,-0.07989483326673508,-10.572794914245605,-0.44771572947502136,2.7006595134735107
1626745899225,0.054861120879650116,0.03888215497136116,-0.0788295716047287,-10.587160110473633,-0.43335050344467163,2.695871114730835
1626746898250,0.05432849004864693,0.03834952041506767,-0.0836232602596283,-10.60152530670166,-0.45010992884635925,2.6623523235321045
1626747897437,0.05379585549235344,0.03568635880947113,-0.0836232602596283,-10.60152530670166,-0.48602294921875,2.609679937362671
1626748896587,0.05273059383034706,0.0324905663728714,-0.08255799859762192,-10.632649421691895,-0.47405195236206055,2.647987127304077
1626749943125,0.05273059383034706,0.030360037460923195,-0.08096010237932205,-10.623072624206543,-0.45489832758903503,2.6623523235321045
1626750894962,0.05592638626694679,0.027696875855326653,-0.0836232602596283,-10.647014617919922,-0.4644751250743866,2.63362193107605
1626751894287,0.059122178703546524,0.026098979637026787,-0.09108011424541473,-10.682928085327148,-0.4668693244457245,2.6024973392486572
1626752893425,0.054861120879650116,0.026631612330675125,-0.09693906456232071,-10.685321807861328,-0.4381389021873474,2.607285737991333
1626753892562,0.05379585549235344,0.029294773936271667,-0.09587380290031433,-10.685321807861328,-0.4381389021873474,2.5929205417633057
1626754938937,0.048469532281160355,0.030360037460923195,-0.09534116834402084,-10.675745010375977,-0.4596867263317108,2.5929205417633057
1626755890850,0.05006743222475052,0.0324905663728714,-0.09161274880170822,-10.6709566116333,-0.45489832758903503,2.5977089405059814
1626756890000,0.048469532281160355,0.029827404767274857,-0.09001485258340836,-10.690110206604004,-0.4381389021873474,2.604891538619995
1626757889400,0.0511326938867569,0.027164245024323463,-0.0884169489145279,-10.721235275268555,-0.4213795065879822,2.6144683361053467
1626758888612,0.04900216683745384,0.020240025594830513,-0.09161274880170822,-10.697293281555176,-0.40222588181495667,2.6384103298187256
1626759934987,0.048469532281160355,0.019707392901182175,-0.0974716991186142,-10.709264755249023,-0.3926490843296051,2.5761611461639404
1626760887037,0.04420847445726395,0.018642129376530647,-0.1022653877735138,-10.711658477783203,-0.3974374830722809,2.5785553455352783
1626761886150,0.0463390052318573,0.023435818031430244,-0.10279802232980728,-10.7140531539917,-0.40701428055763245,2.5905263423919678
1626762885287,0.047404270619153976,0.02556634694337845,-0.1022653877735138,-10.7140531539917,-0.40222588181495667,2.5905263423919678
1626763890775,0.047936901450157166,0.027696875855326653,-0.10599381476640701,-10.687716484069824,-0.35913026332855225,2.6168625354766846
1626764930887,0.04527373984456062,0.030360037460923195,-0.11025487631559372,-10.706870079040527,-0.3495534360408783,2.6024973392486572
1626765882850,0.04207794740796089,0.027696875855326653,-0.11185277253389359,-10.733206748962402,-0.35434186458587646,2.6168625354766846
1626766881775,0.04207794740796089,0.023435818031430244,-0.10918960720300674,-10.733206748962402,-0.35434186458587646,2.6144683361053467
1626767881075,0.041012682020664215,0.01757686398923397,-0.11291803419589996,-10.72602367401123,-0.33997663855552673,2.5929205417633057
1626768880225,0.04367584362626076,0.015446335077285767,-0.1161138266324997,-10.757148742675781,-0.31364041566848755,2.5689785480499268
1626769926625,0.047936901450157166,0.016511598601937294,-0.11930961906909943,-10.757148742675781,-0.2992752194404602,2.5450363159179688
1626770885650,0.047936901450157166,0.018642129376530647,-0.12090751528739929,-10.757148742675781,-0.31364041566848755,2.5713727474212646
1626771877887,0.04527373984456062,0.02183792181313038,-0.12463594228029251,-10.771513938903809,-0.2944868206977844,2.5522189140319824
1626772876962,0.041012682020664215,0.023435818031430244,-0.12250541895627975,-10.795455932617188,-0.2944868206977844,2.5713727474212646
1626773876237,0.0415453165769577,0.02183792181313038,-0.11717909574508667,-10.809821128845215,-0.2968810200691223,2.5905263423919678
1626774922662,0.04367584362626076,0.01757686398923397,-0.11717909574508667,-10.821791648864746,-0.2992752194404602,2.5737669467926025
1626775874787,0.048469532281160355,0.013315806165337563,-0.11771172285079956,-10.828974723815918,-0.27054479718208313,2.561795949935913
1626776873750,0.05006743222475052,0.013848437927663326,-0.12090751528739929,-10.824186325073242,-0.2561795711517334,2.583343744277954
1626777872900,0.04953479766845703,0.014381070621311665,-0.11717909574508667,-10.819397926330566,-0.2561795711517334,2.6024973392486572
1626778871900,0.04953479766845703,0.019174760207533836,-0.12303804606199265,-10.831368446350098,-0.2537853717803955,2.604891538619995
1626779918600,0.05060006305575371,0.018642129376530647,-0.12889699637889862,-10.884040832519531,-0.2298433631658554,2.6144683361053467
1626780870387,0.05006743222475052,0.017044231295585632,-0.13209278881549835,-10.884040832519531,-0.20111294090747833,2.628833532333374
1626781869687,0.051665328443050385,0.015978967770934105,-0.13528859615325928,-10.919954299926758,-0.23702597618103027,2.6240451335906982
1626782868600,0.05699165165424347,0.017044231295585632,-0.13582122325897217,-10.934319496154785,-0.24660277366638184,2.609679937362671
1626783868237,0.06125270947813988,0.015978967770934105,-0.13582122325897217,-10.912771224975586,-0.22505496442317963,2.604891538619995
1626784914700,0.0601874440908432,0.01065264455974102,-0.13156016170978546,-10.90558910369873,-0.24660277366638184,2.626439332962036
1626785866400,0.05805691331624985,0.007456851191818714,-0.12889699637889862,-10.931924819946289,-0.2322375625371933,2.5953147411346436
1626786865487,0.05752428248524666,0.006924218963831663,-0.12783174216747284,-10.967838287353516,-0.22744916379451752,2.607285737991333
1626787864637,0.05965480953454971,0.011717909015715122,-0.13156016170978546,-11.003750801086426,-0.22505496442317963,2.6384103298187256
1626788863837,0.05699165165424347,0.014913702383637428,-0.13635385036468506,-11.05642318725586,-0.22505496442317963,2.652775526046753
1626789910537,0.06125270947813988,0.013848437927663326,-0.138484388589859,-11.140220642089844,-0.2322375625371933,2.631227731704712
1626790862200,0.058589547872543335,0.009054748341441154,-0.1395496428012848,-11.17852783203125,-0.27054479718208313,2.652775526046753
1626791861450,0.06391587108373642,0.002663161139935255,-0.13528859615325928,-11.257536888122559,-0.2585738003253937,2.6455929279327393
1626792860450,0.0649811327457428,0.002663161139935255,-0.13102753460407257,-11.334151268005371,-0.26815059781074524,2.674323320388794
1626793859775,0.07030745595693588,0.004793690051883459,-0.1257012039422989,-11.413159370422363,-0.2825157940387726,2.676717519760132
1626794906137,0.07243798673152924,0.006391586735844612,-0.125168576836586,-11.496956825256348,-0.28969842195510864,2.626439332962036
1626795858112,0.07297061383724213,0.004793690051883459,-0.12729910016059875,-11.597513198852539,-0.2992752194404602,2.631227731704712
1626796857337,0.07350324839353561,0.003195793367922306,-0.1304948925971985,-11.69567584991455,-0.31364041566848755,2.647987127304077
1626797856412,0.07243798673152924,0.0,-0.12783174216747284,-11.78665542602539,-0.3232172429561615,2.669534921646118
1626798855712,0.07137271761894226,0.0,-0.12889699637889862,-11.884817123413086,-0.31603461503982544,2.6839001178741455
1626799902262,0.0740358829498291,-0.002130528911948204,-0.125168576836586,-12.009315490722656,-0.2944868206977844,2.7006595134735107
1626800858300,0.0788295716047287,-0.002130528911948204,-0.12623384594917297,-12.109871864318848,-0.28969842195510864,2.736572504043579
1626801853112,0.08255799859762192,-0.003195793367922306,-0.12783174216747284,-12.198457717895508,-0.31842881441116333,2.7676970958709717
1626802852462,0.08202536404132843,-0.002663161139935255,-0.1299622654914856,-12.289437294006348,-0.2992752194404602,2.7676970958709717
1626803851475,0.08096010237932205,-0.001597896683961153,-0.1299622654914856,-12.375628471374512,-0.2825157940387726,2.762908697128296
1626804898262,0.08202536404132843,-0.005858954507857561,-0.1294296383857727,-12.452242851257324,-0.272938996553421,2.765302896499634
1626805849925,0.08681905269622803,-0.01225054170936346,-0.1294296383857727,-12.524068832397461,-0.2585738003253937,2.7748796939849854
1626806849125,0.09108011424541473,-0.020240025594830513,-0.1294296383857727,-12.569559097290039,-0.20111294090747833,2.806004524230957
1626807854387,0.09427590668201447,-0.022903187200427055,-0.12623384594917297,-12.655750274658203,-0.18914192914962769,2.8179755210876465
1626808847425,0.09640643745660782,-0.02450108341872692,-0.12303804606199265,-12.72518253326416,-0.1604115217924118,2.8562827110290527
1626809894075,0.09906959533691406,-0.026631612330675125,-0.12303804606199265,-12.770671844482422,-0.12689268589019775,2.8802247047424316
1626810845887,0.09800433367490768,-0.026631612330675125,-0.12250541895627975,-12.7946138381958,-0.1149216815829277,2.8658595085144043
1626811845125,0.09693906456232071,-0.02556634694337845,-0.12623384594917297,-12.830527305603027,-0.10055647045373917,2.896984100341797
1626812844350,0.09960222989320755,-0.026631612330675125,-0.12623384594917297,-12.825738906860352,-0.10534487664699554,2.9328970909118652
1626813843425,0.10546118766069412,-0.030892670154571533,-0.12729910016059875,-12.81855583190918,-0.08858546614646912,2.9520506858825684
1626814889900,0.11025487631559372,-0.03302319720387459,-0.12623384594917297,-12.813767433166504,-0.05506663769483566,2.9712042808532715
1626815841675,0.11078750342130661,-0.03675162419676781,-0.13102753460407257,-12.813767433166504,-0.028730420395731926,2.9927520751953125
1626816841000,0.11025487631559372,-0.037284258753061295,-0.13156016170978546,-12.801796913146973,-0.0454898327589035,3.0095114707946777
1626817840150,0.11078750342130661,-0.04261057823896408,-0.12889699637889862,-12.729970932006836,0.004788403399288654,2.9951462745666504
1626818839425,0.11451593041419983,-0.0415453165769577,-0.12197278439998627,-12.655750274658203,0.016759412363171577,2.9951462745666504
1626819885687,0.11504856497049332,-0.04420847445726395,-0.12197278439998627,-12.593501091003418,0.031124621629714966,3.0119056701660156
1626820837800,0.11398330330848694,-0.04261057823896408,-0.12197278439998627,-12.524068832397461,0.038307227194309235,3.0166940689086914
1626821837012,0.10918960720300674,-0.040480051189661026,-0.12144014984369278,-12.38759994506836,0.0,2.983175277709961
1626822835987,0.10972224175930023,-0.037284258753061295,-0.1155811995267868,-12.263101577758789,0.028730420395731926,2.9735984802246094
1626823835275,0.11345066875219345,-0.03462109714746475,-0.11398330330848694,-12.160150527954102,0.026336219161748886,2.96162748336792
1626824881700,0.11451593041419983,-0.03462109714746475,-0.11877699196338654,-12.02607536315918,0.038307227194309235,2.935291290283203
1626825833537,0.11771172285079956,-0.0324905663728714,-0.12144014984369278,-11.887211799621582,0.038307227194309235,2.892195701599121
1626826832825,0.11984225362539291,-0.029827404767274857,-0.12144014984369278,-11.75313663482666,-0.002394201699644327,2.8419175148010254
1626827831887,0.12676647305488586,-0.02503371611237526,-0.1155811995267868,-11.66694450378418,-0.043095629662275314,2.846705913543701
1626828831112,0.12676647305488586,-0.022370554506778717,-0.1113201379776001,-11.528080940246582,-0.06224924325942993,2.782062292098999
1626829877475,0.12410331517457962,-0.02183792181313038,-0.1113201379776001,-11.41555404663086,-0.08140286058187485,2.7557260990142822
1626830829287,0.11824435740709305,-0.019707392901182175,-0.10759171098470688,-11.32457447052002,-0.1173158809542656,2.734178304672241
1626831828662,0.11717909574508667,-0.016511598601937294,-0.1065264493227005,-11.226411819458008,-0.17717093229293823,2.695871114730835
1626832827712,0.11717909574508667,-0.011185277253389359,-0.10279802232980728,-11.077971458435059,-0.22266076505184174,2.6599581241607666
1626833826812,0.11984225362539291,-0.005858954507857561,-0.09960222989320755,-11.0300874710083,-0.24899697303771973,2.609679937362671
1626834873387,0.11984225362539291,0.000532632227987051,-0.10120012611150742,-10.967838287353516,-0.2537853717803955,2.6144683361053467
1626835825162,0.11984225362539291,0.007989483885467052,-0.09587380290031433,-10.898406028747559,-0.272938996553421,2.58813214302063
1626836824337,0.11345066875219345,0.01225054170936346,-0.09427590668201447,-10.831368446350098,-0.30885201692581177,2.516305923461914
1626837826000,0.10812434554100037,0.014913702383637428,-0.09161274880170822,-10.802638053894043,-0.3280056416988373,2.4684219360351562
1626838822712,0.10705908387899399,0.019707392901182175,-0.087884321808815,-10.78348445892334,-0.33279404044151306,2.4468741416931152
1626839869450,0.11451593041419983,0.02876214124262333,-0.08415589481592178,-10.742783546447754,-0.3280056416988373,2.425326347351074
1626840821037,0.11824435740709305,0.037816889584064484,-0.08202536404132843,-10.709264755249023,-0.33279404044151306,2.4133553504943848
1626841820387,0.11664646118879318,0.041012682020664215,-0.08681905269622803,-10.675745010375977,-0.3471592366695404,2.408566951751709
1626842819450,0.11345066875219345,0.04527373984456062,-0.08628642559051514,-10.632649421691895,-0.35434186458587646,2.3918075561523438
1626843818612,0.1113201379776001,0.04687163606286049,-0.08415589481592178,-10.632649421691895,-0.3495534360408783,2.360682964324951
1626844865250,0.10812434554100037,0.05592638626694679,-0.08681905269622803,-10.618284225463867,-0.33518823981285095,2.3774423599243164
1626845817137,0.10066749155521393,0.06072007492184639,-0.0926780104637146,-10.594342231750488,-0.31364041566848755,2.382230758666992
1626846816212,0.0974716991186142,0.07030745595693588,-0.09906959533691406,-10.572794914245605,-0.2992752194404602,2.3918075561523438
1626847815387,0.1017327606678009,0.07350324839353561,-0.09534116834402084,-10.560823440551758,-0.2944868206977844,2.4229321479797363
1626848814700,0.10492855310440063,0.07723167538642883,-0.09054747968912125,-10.560823440551758,-0.29209262132644653,2.4133553504943848
1626849860987,0.10386328399181366,0.07723167538642883,-0.08468852937221527,-10.575188636779785,-0.2322375625371933,2.425326347351074
1626850813000,0.10013486444950104,0.07829693704843521,-0.08522115647792816,-10.587160110473633,-0.21308395266532898,2.477998733520508
1626851812112,0.09587380290031433,0.07723167538642883,-0.09001485258340836,-10.584765434265137,-0.19871874153614044,2.518700122833252
1626852811362,0.09534116834402084,0.08042746782302856,-0.09214537590742111,-10.577583312988281,-0.16519992053508759,2.5330653190612793
1626853810487,0.09214537590742111,0.08415589481592178,-0.10066749155521393,-10.611102104187012,-0.12449848651885986,2.566584348678589
1626854856912,0.09321064502000809,0.08575379103422165,-0.10599381476640701,-10.60152530670166,-0.06703764945268631,2.58813214302063
1626855808862,0.09054747968912125,0.08042746782302856,-0.10812434554100037,-10.623072624206543,-0.04788403585553169,2.6024973392486572
1626856808025,0.08575379103422165,0.0740358829498291,-0.1065264493227005,-10.63743782043457,-0.023942017927765846,2.6144683361053467
1626857807212,0.0836232602596283,0.0740358829498291,-0.10812434554100037,-10.63504409790039,0.021547814831137657,2.6240451335906982
1626858806375,0.08149272948503494,0.07776430994272232,-0.1161138266324997,-10.630255699157715,0.09816227108240128,2.6431987285614014
1626859853012,0.08415589481592178,0.07989483326673508,-0.11877699196338654,-10.577583312988281,0.10773907601833344,2.6599581241607666
1626860804837,0.0830906331539154,0.07829693704843521,-0.12463594228029251,-10.529699325561523,0.1628057211637497,2.6886885166168213
1626861803912,0.08628642559051514,0.07456851750612259,-0.1294296383857727,-10.486603736877441,0.21787235140800476,2.7006595134735107
1626862803050,0.08735168725252151,0.06870955973863602,-0.1336906999349594,-10.426748275756836,0.24181437492370605,2.693476915359497
1626863802312,0.08468852937221527,0.06338323652744293,-0.1336906999349594,-10.333374977111816,0.2346317619085312,2.6886885166168213
1626864848912,0.07669904083013535,0.058589547872543335,-0.138484388589859,-10.314221382141113,0.24420857429504395,2.6886885166168213
1626865800625,0.07297061383724213,0.05805691331624985,-0.14487597346305847,-10.213664054870605,0.24181437492370605,2.695871114730835
1626866799900,0.07350324839353561,0.05805691331624985,-0.15872441232204437,-10.105925559997559,0.2753331959247589,2.6839001178741455
1626867799037,0.0788295716047287,0.059122178703546524,-0.1581917703151703,-10.012551307678223,0.304063618183136,2.6839001178741455
1626868798275,0.07723167538642883,0.05432849004864693,-0.16298545897006989,-9.921571731567383,0.3016694188117981,2.7054479122161865
1626869865750,0.07137271761894226,0.048469532281160355,-0.16085493564605713,-9.797073364257812,0.3232172429561615,2.676717519760132
1626870796700,0.06604639440774918,0.04261057823896408,-0.16884441673755646,-9.703699111938477,0.33997663855552673,2.5977089405059814
1626871795662,0.06604639440774918,0.04261057823896408,-0.1661812663078308,-9.607931137084961,0.33758243918418884,2.583343744277954
1626872794875,0.07190535217523575,0.03888215497136116,-0.16564862430095673,-9.509769439697266,0.31842881441116333,2.583343744277954
1626873794187,0.07190535217523575,0.03515372797846794,-0.16298545897006989,-9.397241592407227,0.3016694188117981,2.5689785480499268
1626874840737,0.07084009051322937,0.02876214124262333,-0.16511599719524384,-9.282320022583008,0.31364041566848755,2.535459518432617
1626875792375,0.06764429807662964,0.02876214124262333,-0.1661812663078308,-9.215282440185547,0.31364041566848755,2.5019407272338867
1626876791537,0.07084009051322937,0.030360037460923195,-0.1672465205192566,-9.105149269104004,0.31124621629714966,2.4660277366638184
1626877790837,0.06764429807662964,0.027696875855326653,-0.16351810097694397,-9.006986618041992,0.3064578175544739,2.4444799423217773
1626878790000,0.06817692518234253,0.02450108341872692,-0.16085493564605713,-8.920795440673828,0.31364041566848755,2.4396915435791016
1626879836500,0.06711166352033615,0.019174760207533836,-0.15925703942775726,-8.827422142028809,0.3447650372982025,2.4396915435791016
1626880788550,0.06711166352033615,0.02077265828847885,-0.1581917703151703,-8.767566680908203,0.31603461503982544,2.410961151123047
1626881790887,0.06338323652744293,0.018642129376530647,-0.15126755833625793,-8.688557624816895,0.33279404044151306,2.3918075561523438
1626882786812,0.06072007492184639,0.01757686398923397,-0.14487597346305847,-8.628703117370605,0.3280056416988373,2.365471363067627
1626883786050,0.06125270947813988,0.01757686398923397,-0.138484388589859,-8.576030731201172,0.31124621629714966,2.343923568725586
1626884832250,0.062317971140146255,0.02077265828847885,-0.13315805792808533,-8.501810073852539,0.31124621629714966,2.3271641731262207
1626885784275,0.0601874440908432,0.022370554506778717,-0.12729910016059875,-8.44195556640625,0.31124621629714966,2.2697031497955322
1626886783500,0.059122178703546524,0.019174760207533836,-0.12250541895627975,-8.415618896484375,0.2825157940387726,2.2816741466522217
1626887782612,0.05592638626694679,0.015446335077285767,-0.11717909574508667,-8.389283180236816,0.26336219906806946,2.276885747909546
1626888781662,0.05592638626694679,0.013315806165337563,-0.10918960720300674,-8.367734909057617,0.2777273952960968,2.276885747909546
1626889828300,0.05805691331624985,0.01225054170936346,-0.10279802232980728,-8.343792915344238,0.31364041566848755,2.279279947280884
1626890780125,0.061785340309143066,0.01065264455974102,-0.09640643745660782,-8.305485725402832,0.3208230435848236,2.2457611560821533
1626891779312,0.06444849818944931,0.01225054170936346,-0.08894958347082138,-8.329427719116211,0.3016694188117981,2.2457611560821533
1626892778525,0.06391587108373642,0.012783173471689224,-0.07936220616102219,-8.358158111572266,0.33279404044151306,2.250549554824829
1626893777737,0.062317971140146255,0.009587380103766918,-0.06870955973863602,-8.372523307800293,0.35673606395721436,2.250549554824829
1626894824200,0.05965480953454971,0.005858954507857561,-0.062317971140146255,-8.377311706542969,0.35913026332855225,2.229001760482788
1626895775912,0.054861120879650116,0.001597896683961153,-0.05699165165424347,-8.389283180236816,0.3687070608139038,2.2002713680267334
1626896775200,0.05379585549235344,0.004261057823896408,-0.05645901709794998,-8.432378768920898,0.38546648621559143,2.2697031497955322
1626897774375,0.052197959274053574,-0.000532632227987051,-0.04953479766845703,-8.458714485168457,0.4141969084739685,2.2840683460235596
1626898773587,0.05379585549235344,-0.001597896683961153,-0.0463390052318573,-8.461109161376953,0.4405331015586853,2.298433542251587
1626899820037,0.055393751710653305,-0.00532632227987051,-0.03675162419676781,-8.463502883911133,0.45489832758903503,2.3032219409942627
1626900772087,0.058589547872543335,-0.006391586735844612,-0.03142530098557472,-8.487444877624512,0.4572925269603729,2.2816741466522217
1626901771137,0.0601874440908432,-0.007989483885467052,-0.022903187200427055,-8.559270858764648,0.4836287498474121,2.248155355453491
1626902770312,0.06125270947813988,-0.010120012797415257,-0.019174760207533836,-8.53293514251709,0.5123591423034668,2.3104045391082764
1626903769637,0.058589547872543335,-0.01065264455974102,-0.014913702383637428,-8.540117263793945,0.545877993106842,2.324769973754883
1626904816112,0.054861120879650116,-0.015446335077285767,-0.013848437927663326,-8.564059257507324,0.5770025849342346,2.3295583724975586
1626905767925,0.05060006305575371,-0.02077265828847885,-0.010120012797415257,-8.576030731201172,0.5913678407669067,2.33913516998291
1626906766887,0.051665328443050385,-0.027696875855326653,-0.009587380103766918,-8.561665534973145,0.5817910432815552,2.3319525718688965
1626907766087,0.055393751710653305,-0.02822950854897499,-0.005858954507857561,-8.56884765625,0.5985504388809204,2.363077163696289
1626908765362,0.05805691331624985,-0.03195793554186821,-0.006924218963831663,-8.5903959274292,0.6153098344802856,2.3798365592956543
1626909811875,0.058589547872543335,-0.03515372797846794,-0.003195793367922306,-8.60236644744873,0.646434485912323,2.3750481605529785
1626910763787,0.05752428248524666,-0.0415453165769577,-0.002663161139935255,-8.60236644744873,0.6847416758537292,2.365471363067627
1626911763825,0.059122178703546524,-0.04687163606286049,-0.004261057823896408,-8.621520042419434,0.7038953304290771,2.3918075561523438
1626912762025,0.062317971140146255,-0.05006743222475052,-0.007989483885467052,-8.62630844116211,0.6727706789970398,2.3989901542663574
1626913761362,0.06604639440774918,-0.05965480953454971,-0.010120012797415257,-8.611943244934082,0.6727706789970398,2.38462495803833
1626914807825,0.06711166352033615,-0.0697748214006424,-0.011185277253389359,-8.59997272491455,0.689530074596405,2.389413356781006
1626915759587,0.06711166352033615,-0.07669904083013535,-0.005858954507857561,-8.595184326171875,0.706289529800415,2.4133553504943848
1626916758900,0.07030745595693588,-0.07510114461183548,-0.002130528911948204,-8.595184326171875,0.706289529800415,2.432508945465088
1626917758050,0.07084009051322937,-0.07616641372442245,-0.003195793367922306,-8.62630844116211,0.7015011310577393,2.403778553009033
1626918760650,0.07137271761894226,-0.08042746782302856,-0.009054748341441154,-8.62630844116211,0.6584054827690125,2.410961151123047
1626919803675,0.07084009051322937,-0.087884321808815,-0.015446335077285767,-8.655038833618164,0.6368576288223267,2.403778553009033
1626920755537,0.07137271761894226,-0.09161274880170822,-0.013315806165337563,-8.688557624816895,0.629675030708313,2.408566951751709
1626921754737,0.07243798673152924,-0.09640643745660782,-0.013848437927663326,-8.707711219787598,0.6224924325942993,2.4372973442077637
1626922753887,0.07190535217523575,-0.09853696823120117,-0.015446335077285767,-8.7268648147583,0.6488286852836609,2.4133553504943848
1626923753250,0.07243798673152924,-0.1022653877735138,-0.019707392901182175,-8.7484130859375,0.6248866319656372,2.3918075561523438
1626924799750,0.07563377916812897,-0.1017327606678009,-0.026631612330675125,-8.772355079650879,0.5985504388809204,2.3989901542663574
1626925751487,0.07510114461183548,-0.10386328399181366,-0.03568635880947113,-8.784326553344727,0.5602431893348694,2.389413356781006
1626926750775,0.0740358829498291,-0.10279802232980728,-0.0415453165769577,-8.798691749572754,0.5267243981361389,2.3582887649536133
1626927749812,0.07190535217523575,-0.10492855310440063,-0.0415453165769577,-8.848969459533691,0.5482721924781799,2.3726539611816406
1626928749162,0.07190535217523575,-0.10599381476640701,-0.037816889584064484,-8.834604263305664,0.524330198764801,2.363077163696289
1626929795575,0.07084009051322937,-0.11078750342130661,-0.03994741663336754,-8.834604263305664,0.4812345504760742,2.3989901542663574
1626930747287,0.07297061383724213,-0.11291803419589996,-0.04420847445726395,-8.863334655761719,0.47405195236206055,2.434903144836426
1626931746550,0.0740358829498291,-0.11078750342130661,-0.04314321279525757,-8.89685344696045,0.4836287498474121,2.456450939178467
1626932745850,0.07669904083013535,-0.10972224175930023,-0.041012682020664215,-8.899248123168945,0.45010992884635925,2.4588451385498047
1626933744987,0.07456851750612259,-0.11025487631559372,-0.04367584362626076,-8.944737434387207,0.4381389021873474,2.4612393379211426
1626934791412,0.07297061383724213,-0.11291803419589996,-0.052197959274053574,-8.935160636901855,0.45489832758903503,2.4684219360351562
1626935743237,0.07084009051322937,-0.10865698009729385,-0.059122178703546524,-8.954314231872559,0.43335050344467163,2.473210334777832
1626936742450,0.07243798673152924,-0.10705908387899399,-0.06657902896404266,-8.990227699279785,0.3974374830722809,2.4851813316345215
1626937741587,0.07616641372442245,-0.10492855310440063,-0.0692421942949295,-9.006986618041992,0.3878606855869293,2.516305923461914
1626938740637,0.07669904083013535,-0.10279802232980728,-0.07190535217523575,-9.033323287963867,0.40222588181495667,2.5282769203186035
1626939786037,0.07243798673152924,-0.09640643745660782,-0.07456851750612259,-9.002198219299316,0.3878606855869293,2.516305923461914
1626940739325,0.07030745595693588,-0.0926780104637146,-0.07936220616102219,-9.02135181427002,0.3902548849582672,2.516305923461914
1626941738425,0.07137271761894226,-0.09001485258340836,-0.07936220616102219,-9.028534889221191,0.3663128614425659,2.5067291259765625
1626942737750,0.07350324839353561,-0.08948221802711487,-0.08096010237932205,-9.07641887664795,0.3447650372982025,2.5067291259765625
1626943736750,0.0692421942949295,-0.08894958347082138,-0.08575379103422165,-9.117119789123535,0.33997663855552673,2.4899697303771973
1626944783375,0.06711166352033615,-0.08628642559051514,-0.09374327212572098,-9.138668060302734,0.35673606395721436,2.4588451385498047
1626945735187,0.06657902896404266,-0.08681905269622803,-0.0974716991186142,-9.162610054016113,0.38307228684425354,2.473210334777832
1626946734350,0.0697748214006424,-0.08575379103422165,-0.1017327606678009,-9.208099365234375,0.3878606855869293,2.4899697303771973
1626947733500,0.06870955973863602,-0.087884321808815,-0.10865698009729385,-9.253589630126953,0.3663128614425659,2.4875755310058594
1626948735687,0.0692421942949295,-0.08575379103422165,-0.1155811995267868,-9.241618156433105,0.3663128614425659,2.4803929328918457
1626949779225,0.06764429807662964,-0.08468852937221527,-0.12357068061828613,-9.311050415039062,0.3495534360408783,2.5091233253479004
1626950731137,0.06657902896404266,-0.0830906331539154,-0.12836436927318573,-9.349357604980469,0.33758243918418884,2.516305923461914
1626951730225,0.06444849818944931,-0.07723167538642883,-0.12836436927318573,-9.390059471130371,0.3232172429561615,2.499546527862549
1626952729375,0.062317971140146255,-0.06870955973863602,-0.12676647305488586,-9.430760383605957,0.31842881441116333,2.499546527862549
1626953728550,0.0601874440908432,-0.0601874440908432,-0.1304948925971985,-9.459490776062012,0.3232172429561615,2.5713727474212646
1626954775037,0.05965480953454971,-0.059122178703546524,-0.13582122325897217,-9.493009567260742,0.28969842195510864,2.580949544906616
1626955732587,0.05699165165424347,-0.06072007492184639,-0.14061491191387177,-9.521739959716797,0.29209262132644653,2.5713727474212646
1626956726062,0.059122178703546524,-0.05965480953454971,-0.14061491191387177,-9.557653427124023,0.28730419278144836,2.5737669467926025
1626957725225,0.05752428248524666,-0.05592638626694679,-0.14700649678707123,-9.567230224609375,0.2753331959247589,2.583343744277954
1626958724462,0.059122178703546524,-0.05006743222475052,-0.15126755833625793,-9.533711433410645,0.2585738003253937,2.5977089405059814
1626959770800,0.05805691331624985,-0.04367584362626076,-0.15180018544197083,-9.550470352172852,0.24660277366638184,2.6455929279327393
1626960722825,0.05699165165424347,-0.040480051189661026,-0.14913703501224518,-9.543288230895996,0.24899697303771973,2.6216509342193604
1626961722012,0.05752428248524666,-0.03568635880947113,-0.1443433314561844,-9.533711433410645,0.22505496442317963,2.6575639247894287
1626962721212,0.05645901709794998,-0.033555831760168076,-0.14913703501224518,-9.531316757202148,0.2322375625371933,2.695871114730835
1626963720375,0.05645901709794998,-0.029827404767274857,-0.15393072366714478,-9.533711433410645,0.26815059781074524,2.693476915359497
1626964766737,0.051665328443050385,-0.029294773936271667,-0.15659387409687042,-9.536105155944824,0.24420857429504395,2.6815059185028076
1626965718637,0.048469532281160355,-0.022370554506778717,-0.15180018544197083,-9.555258750915527,0.26815059781074524,2.691082715988159
1626966718000,0.047936901450157166,-0.01810949668288231,-0.14487597346305847,-9.521739959716797,0.272938996553421,2.691082715988159
1626967717187,0.04953479766845703,-0.013315806165337563,-0.1486043930053711,-9.488221168518066,0.2801215946674347,2.691082715988159
1626968716025,0.052197959274053574,-0.011717909015715122,-0.1486043930053711,-9.48343276977539,0.29209262132644653,2.6862943172454834
1626969762675,0.04900216683745384,-0.008522115647792816,-0.1443433314561844,-9.495404243469238,0.2992752194404602,2.650381326675415
1626970714387,0.05006743222475052,-0.002663161139935255,-0.1304948925971985,-9.490615844726562,0.28969842195510864,2.669534921646118
1626971713825,0.0511326938867569,0.001597896683961153,-0.12197278439998627,-9.485827445983887,0.3016694188117981,2.7102363109588623
1626972712812,0.05273059383034706,0.00532632227987051,-0.12410331517457962,-9.47146224975586,0.2992752194404602,2.717418909072876
1626973711937,0.05326322466135025,0.011185277253389359,-0.12729910016059875,-9.459490776062012,0.29209262132644653,2.7030537128448486
1626974758562,0.05060006305575371,0.013315806165337563,-0.1294296383857727,-9.464279174804688,0.2968810200691223,2.7006595134735107
1626975710587,0.05060006305575371,0.013315806165337563,-0.12357068061828613,-9.459490776062012,0.2801215946674347,2.6815059185028076
1626976709500,0.04687163606286049,0.01065264455974102,-0.11717909574508667,-9.430760383605957,0.3208230435848236,2.7102363109588623
1626977708675,0.044741109013557434,0.015978967770934105,-0.11078750342130661,-9.394847869873047,0.3280056416988373,2.7054479122161865
1626978708087,0.044741109013557434,0.019707392901182175,-0.10546118766069412,-9.363722801208496,0.31124621629714966,2.6862943172454834
1626979754350,0.047404270619153976,0.019174760207533836,-0.10546118766069412,-9.342175483703613,0.2992752194404602,2.6886885166168213
1626980706200,0.048469532281160355,0.016511598601937294,-0.10333065688610077,-9.313445091247559,0.3256114423274994,2.734178304672241
1626981705512,0.047404270619153976,0.01810949668288231,-0.10599381476640701,-9.303868293762207,0.33997663855552673,2.7006595134735107
1626982704587,0.04687163606286049,0.02183792181313038,-0.09853696823120117,-9.26795482635498,0.35673606395721436,2.698265314102173
1626983703825,0.047936901450157166,0.022370554506778717,-0.09321064502000809,-9.241618156433105,0.363918662071228,2.7126305103302
1626984750387,0.047936901450157166,0.019174760207533836,-0.08681905269622803,-9.239224433898926,0.3734954595565796,2.7222073078155518
1626985706712,0.047404270619153976,0.016511598601937294,-0.08468852937221527,-9.227252960205078,0.40940847992897034,2.7222073078155518
1626986701400,0.048469532281160355,0.014381070621311665,-0.0836232602596283,-9.20091724395752,0.37828385829925537,2.7102363109588623
1626987700587,0.052197959274053574,0.012783173471689224,-0.08149272948503494,-9.186552047729492,0.3974374830722809,2.7078421115875244
1626988699787,0.054861120879650116,0.010120012797415257,-0.0740358829498291,-9.184157371520996,0.43335050344467163,2.7078421115875244
1626989746350,0.052197959274053574,0.008522115647792816,-0.06338323652744293,-9.17697525024414,0.4596867263317108,2.715024709701538
1626990698162,0.04687163606286049,0.01225054170936346,-0.0601874440908432,-9.14585018157959,0.45489832758903503,2.719813108444214
1626991697175,0.04261057823896408,0.011717909015715122,-0.06072007492184639,-9.169792175292969,0.45489832758903503,2.7054479122161865
1626992702925,0.04687163606286049,0.008522115647792816,-0.058589547872543335,-9.141061782836914,0.45250412821769714,2.741360902786255
1626993695712,0.0511326938867569,0.0,-0.04900216683745384,-9.14585018157959,0.4596867263317108,2.734178304672241
1626994742075,0.055393751710653305,-0.007989483885467052,-0.0415453165769577,-9.169792175292969,0.4668693244457245,2.7126305103302
1626995694162,0.054861120879650116,-0.014381070621311665,-0.03941478580236435,-9.174580574035645,0.4692635238170624,2.7269957065582275
1626996693250,0.05592638626694679,-0.017044231295585632,-0.03834952041506767,-9.193734169006348,0.5003881454467773,2.738966703414917
1626997692387,0.05645901709794998,-0.014913702383637428,-0.033555831760168076,-9.17936897277832,0.524330198764801,2.762908697128296
1626998691562,0.058589547872543335,-0.014381070621311665,-0.02876214124262333,-9.150638580322266,0.4908113479614258,2.7533318996429443
1626999738087,0.0601874440908432,-0.014381070621311665,-0.02503371611237526,-9.136273384094238,0.4884171485900879,2.7269957065582275
1627000689962,0.05699165165424347,-0.016511598601937294,-0.022370554506778717,-9.141061782836914,0.5363011956214905,2.719813108444214
1627001689050,0.05699165165424347,-0.01757686398923397,-0.013848437927663326,-9.141061782836914,0.5602431893348694,2.7557260990142822
1627002688475,0.05699165165424347,-0.02077265828847885,-0.004261057823896408,-9.153033256530762,0.5219359993934631,2.7437551021575928
1627003687450,0.06285060197114944,-0.023968450725078583,0.003728425595909357,-9.169792175292969,0.5434837937355042,2.760514497756958
1627004733962,0.06444849818944931,-0.026098979637026787,0.004261057823896408,-9.188945770263672,0.5650315880775452,2.7964274883270264
1627005685750,0.06338323652744293,-0.03195793554186821,0.002130528911948204,-9.198522567749023,0.5602431893348694,2.8179755210876465
1627006685000,0.062317971140146255,-0.03515372797846794,0.002130528911948204,-9.17936897277832,0.5602431893348694,2.803610324859619
1627007684225,0.05965480953454971,-0.040480051189661026,0.003195793367922306,-9.17936897277832,0.5770025849342346,2.7940332889556885
1627008683337,0.062317971140146255,-0.041012682020664215,0.009587380103766918,-9.191340446472168,0.569819986820221,2.7700912952423096
1627009729912,0.06657902896404266,-0.04687163606286049,0.011185277253389359,-9.215282440185547,0.5434837937355042,2.75812029838562
1627010681775,0.07190535217523575,-0.052197959274053574,0.01757686398923397,-9.222464561462402,0.5363011956214905,2.7676970958709717
1627011680850,0.07456851750612259,-0.055393751710653305,0.02077265828847885,-9.208099365234375,0.569819986820221,2.7916390895843506
1627012679912,0.07723167538642883,-0.05752428248524666,0.030892670154571533,-9.251195907592773,0.5482721924781799,2.7892448902130127
1627013679237,0.07669904083013535,-0.05805691331624985,0.03302319720387459,-9.282320022583008,0.524330198764801,2.7533318996429443
1627014725712,0.07723167538642883,-0.06391587108373642,0.03568635880947113,-9.301473617553711,0.5099649429321289,2.7748796939849854
1627015677625,0.07456851750612259,-0.06870955973863602,0.033555831760168076,-9.318233489990234,0.507570743560791,2.7964274883270264
1627016676800,0.07456851750612259,-0.07456851750612259,0.03462109714746475,-9.344569206237793,0.5051765441894531,2.782062292098999
1627017675925,0.07510114461183548,-0.07669904083013535,0.034088462591171265,-9.363722801208496,0.48602294921875,2.75812029838562
1627018675012,0.07989483326673508,-0.07936220616102219,0.03888215497136116,-9.342175483703613,0.47644615173339844,2.7724854946136475
1627019721600,0.0836232602596283,-0.0836232602596283,0.03888215497136116,-9.332598686218262,0.47644615173339844,2.779668092727661
1627020673562,0.08575379103422165,-0.09001485258340836,0.040480051189661026,-9.315838813781738,0.47405195236206055,2.7748796939849854
1627021672475,0.07936220616102219,-0.09693906456232071,0.03675162419676781,-9.28950309753418,0.4644751250743866,2.7557260990142822
1627022681125,0.07616641372442245,-0.1017327606678009,0.037816889584064484,-9.26795482635498,0.44771572947502136,2.736572504043579
1627023671062,0.07510114461183548,-0.1017327606678009,0.03888215497136116,-9.23682975769043,0.4596867263317108,2.7269957065582275
1627024717462,0.0836232602596283,-0.10279802232980728,0.03834952041506767,-9.210494041442871,0.43335050344467163,2.734178304672241
1627025669212,0.08681905269622803,-0.10386328399181366,0.03834952041506767,-9.167398452758789,0.4405331015586853,2.736572504043579
1627026668575,0.08681905269622803,-0.10759171098470688,0.034088462591171265,-9.119514465332031,0.47644615173339844,2.7222073078155518
1627027667675,0.0836232602596283,-0.10812434554100037,0.030892670154571533,-9.097966194152832,0.49320554733276367,2.6862943172454834
1627028667000,0.08149272948503494,-0.1113201379776001,0.02822950854897499,-9.07641887664795,0.45250412821769714,2.6671407222747803
1627029713275,0.07776430994272232,-0.11078750342130661,0.03195793554186821,-9.050082206726074,0.4165911078453064,2.6647465229034424
1627030665312,0.07510114461183548,-0.11345066875219345,0.03195793554186821,-9.026140213012695,0.3974374830722809,2.674323320388794
1627031664450,0.07350324839353561,-0.11398330330848694,0.0324905663728714,-8.995016098022461,0.38067808747291565,2.6671407222747803
1627032663762,0.07616641372442245,-0.11930961906909943,0.029827404767274857,-8.954314231872559,0.3663128614425659,2.6384103298187256
1627033662812,0.07936220616102219,-0.11984225362539291,0.034088462591171265,-8.916007041931152,0.3663128614425659,2.63362193107605
1627034709225,0.07989483326673508,-0.12197278439998627,0.040480051189661026,-8.937555313110352,0.3711012601852417,2.5905263423919678
1627035661275,0.07936220616102219,-0.12197278439998627,0.04207794740796089,-8.93037223815918,0.363918662071228,2.5953147411346436
1627036660312,0.07190535217523575,-0.12623384594917297,0.03888215497136116,-8.925583839416504,0.33518823981285095,2.6001031398773193
1627037659387,0.07030745595693588,-0.12836436927318573,0.029827404767274857,-8.927978515625,0.2968810200691223,2.5905263423919678
1627038658737,0.0697748214006424,-0.13262543082237244,0.027696875855326653,-8.920795440673828,0.27054479718208313,2.583343744277954
1627039705287,0.0740358829498291,-0.1347559541463852,0.02876214124262333,-8.908824920654297,0.2849099934101105,2.583343744277954
1627040657212,0.07510114461183548,-0.1347559541463852,0.03195793554186821,-8.944737434387207,0.2777273952960968,2.5546133518218994
1627041656287,0.07297061383724213,-0.13315805792808533,0.037284258753061295,-8.973467826843262,0.26815059781074524,2.535459518432617
1627042655375,0.0692421942949295,-0.1304948925971985,0.040480051189661026,-8.975862503051758,0.2585738003253937,2.542642116546631
1627043654612,0.06604639440774918,-0.13262543082237244,0.0415453165769577,-8.959102630615234,0.24899697303771973,2.5713727474212646
1627044701212,0.06604639440774918,-0.13209278881549835,0.03941478580236435,-8.987833023071289,0.24899697303771973,2.580949544906616
1627045652962,0.06338323652744293,-0.13156016170978546,0.03888215497136116,-8.978256225585938,0.21787235140800476,2.564190149307251
1627046652200,0.06072007492184639,-0.12729910016059875,0.03515372797846794,-8.990227699279785,0.2106897532939911,2.564190149307251
1627047651500,0.058589547872543335,-0.12836436927318573,0.029827404767274857,-9.009381294250488,0.22744916379451752,2.5689785480499268
1627048650512,0.0601874440908432,-0.1299622654914856,0.033555831760168076,-8.995016098022461,0.23942017555236816,2.5546133518218994
1627049696875,0.0649811327457428,-0.13156016170978546,0.040480051189661026,-8.96149730682373,0.2346317619085312,2.5737669467926025
1627050648962,0.0649811327457428,-0.12676647305488586,0.05006743222475052,-8.975862503051758,0.2346317619085312,2.585737943649292
1627051648100,0.06338323652744293,-0.12357068061828613,0.048469532281160355,-8.975862503051758,0.23702597618103027,2.559401750564575
1627052647487,0.05752428248524666,-0.12197278439998627,0.05273059383034706,-8.980650901794434,0.2298433631658554,2.540247917175293
1627053646387,0.055393751710653305,-0.12197278439998627,0.05379585549235344,-8.990227699279785,0.21787235140800476,2.5522189140319824
1627054717625,0.051665328443050385,-0.12250541895627975,0.05645901709794998,-8.942343711853027,0.20350714027881622,2.561795949935913
1627055644725,0.05060006305575371,-0.12090751528739929,0.05592638626694679,-8.939949035644531,0.22026655077934265,2.5570075511932373
1627056644037,0.05006743222475052,-0.11930961906909943,0.05965480953454971,-8.93037223815918,0.22266076505184174,2.52109432220459
1627057643100,0.04900216683745384,-0.11451593041419983,0.06072007492184639,-8.9064302444458,0.21787235140800476,2.513911724090576
1627058642387,0.04527373984456062,-0.1113201379776001,0.061785340309143066,-8.887276649475098,0.21787235140800476,2.5522189140319824
1627059688725,0.04207794740796089,-0.11238539963960648,0.05273059383034706,-8.904036521911621,0.2298433631658554,2.5713727474212646
1627060640662,0.04207794740796089,-0.11504856497049332,0.055393751710653305,-8.877699851989746,0.22744916379451752,2.5330653190612793
1627061639837,0.03888215497136116,-0.11771172285079956,0.05645901709794998,-8.851364135742188,0.23942017555236816,2.492363929748535
1627062638962,0.03675162419676781,-0.11664646118879318,0.05965480953454971,-8.844181060791016,0.24899697303771973,2.47560453414917
1627063638162,0.03515372797846794,-0.11345066875219345,0.05645901709794998,-8.844181060791016,0.24420857429504395,2.4803929328918457
1627064684600,0.037284258753061295,-0.11078750342130661,0.05592638626694679,-8.820239067077637,0.2106897532939911,2.477998733520508
1627065636500,0.03834952041506767,-0.10705908387899399,0.0601874440908432,-8.760384559631348,0.24181437492370605,2.4684219360351562
1627066643975,0.0324905663728714,-0.10546118766069412,0.059122178703546524,-8.757989883422852,0.26815059781074524,2.4684219360351562
1627067634712,0.02450108341872692,-0.10812434554100037,0.05592638626694679,-8.7484130859375,0.24660277366638184,2.451662540435791
1627068633900,0.018642129376530647,-0.10918960720300674,0.05326322466135025,-8.734047889709473,0.22266076505184174,2.434903144836426
1627069680575,0.020240025594830513,-0.10705908387899399,0.05273059383034706,-8.712499618530273,0.23942017555236816,2.43011474609375
1627070632512,0.023968450725078583,-0.10439591854810715,0.051665328443050385,-8.688557624816895,0.24420857429504395,2.4157495498657227
1627071631562,0.02503371611237526,-0.1065264493227005,0.05379585549235344,-8.669404029846191,0.24181437492370605,2.4181437492370605
1627072630812,0.022370554506778717,-0.10918960720300674,0.055393751710653305,-8.638279914855957,0.22266076505184174,2.3965959548950195
1627073630125,0.018642129376530647,-0.10705908387899399,0.05273059383034706,-8.616731643676758,0.21547815203666687,2.367865562438965
1627074676662,0.013848437927663326,-0.10439591854810715,0.04527373984456062,-8.609549522399902,0.23942017555236816,2.341529369354248
1627075628512,0.009587380103766918,-0.10439591854810715,0.0415453165769577,-8.616731643676758,0.272938996553421,2.3319525718688965
1627076627600,0.01225054170936346,-0.11025487631559372,0.041012682020664215,-8.621520042419434,0.24660277366638184,2.363077163696289
1627077626800,0.013848437927663326,-0.11451593041419983,0.03888215497136116,-8.633491516113281,0.22744916379451752,2.363077163696289
1627078625837,0.014381070621311665,-0.1161138266324997,0.04207794740796089,-8.628703117370605,0.22744916379451752,2.3487119674682617
1627079672375,0.007456851191818714,-0.10865698009729385,0.04314321279525757,-8.59997272491455,0.22505496442317963,2.3343467712402344
1627080624375,0.003195793367922306,-0.1065264493227005,0.047404270619153976,-8.56645393371582,0.181959331035614,2.3271641731262207
1627081623500,0.001597896683961153,-0.10546118766069412,0.041012682020664215,-8.585607528686523,0.181959331035614,2.322375774383545
1627082622650,0.006924218963831663,-0.1113201379776001,0.03941478580236435,-8.619126319885254,0.17717093229293823,2.317587375640869
1627083621837,0.01065264455974102,-0.10918960720300674,0.037284258753061295,-8.62630844116211,0.18914192914962769,2.3271641731262207
1627084668400,0.010120012797415257,-0.10918960720300674,0.034088462591171265,-8.62630844116211,0.21308395266532898,2.3367409706115723
1627085620212,0.002130528911948204,-0.1065264493227005,0.03515372797846794,-8.65743350982666,0.2298433631658554,2.324769973754883
1627086619512,-0.003728425595909357,-0.10759171098470688,0.03195793554186821,-8.700529098510742,0.19871874153614044,2.3271641731262207
1627087618450,-0.007456851191818714,-0.10705908387899399,0.03515372797846794,-8.705317497253418,0.18914192914962769,2.3032219409942627
1627088617762,-0.006924218963831663,-0.10865698009729385,0.03834952041506767,-8.71489429473877,0.19393034279346466,2.298433542251587
1627089664200,-0.00532632227987051,-0.1065264493227005,0.04207794740796089,-8.7484130859375,0.19632454216480255,2.298433542251587
1627090616187,-0.002663161139935255,-0.10492855310440063,0.04207794740796089,-8.801085472106934,0.1867477297782898,2.2864625453948975
1627091615437,-0.000532632227987051,-0.10279802232980728,0.03675162419676781,-8.822633743286133,0.1867477297782898,2.2697031497955322
1627092614550,-0.001065264455974102,-0.10546118766069412,0.034088462591171265,-8.834604263305664,0.18914192914962769,2.296039342880249
1627093613612,-0.00532632227987051,-0.10865698009729385,0.03142530098557472,-8.851364135742188,0.19632454216480255,2.3056161403656006
1627094660187,-0.013848437927663326,-0.11238539963960648,0.030360037460923195,-8.877699851989746,0.19393034279346466,2.3080103397369385
1627095611887,-0.017044231295585632,-0.11291803419589996,0.02876214124262333,-8.89445972442627,0.19632454216480255,2.322375774383545
1627096616700,-0.016511598601937294,-0.11185277253389359,0.02822950854897499,-8.877699851989746,0.2322375625371933,2.367865562438965
1627097610475,-0.01225054170936346,-0.10546118766069412,0.02876214124262333,-8.920795440673828,0.23942017555236816,2.3127989768981934
1627098609587,-0.011717909015715122,-0.10013486444950104,0.02822950854897499,-8.925583839416504,0.24660277366638184,2.322375774383545
1627099656062,-0.01225054170936346,-0.09853696823120117,0.026631612330675125,-8.927978515625,0.23942017555236816,2.324769973754883
1627100607962,-0.016511598601937294,-0.1022653877735138,0.02130528911948204,-8.93037223815918,0.22505496442317963,2.3127989768981934
1627101607162,-0.022370554506778717,-0.10333065688610077,0.01757686398923397,-8.913613319396973,0.22505496442317963,2.3032219409942627
1627102606287,-0.02450108341872692,-0.1022653877735138,0.018642129376530647,-8.865729331970215,0.27054479718208313,2.296039342880249
1627103613450,-0.02556634694337845,-0.1022653877735138,0.015978967770934105,-8.853757858276367,0.272938996553421,2.2697031497955322
1627104651825,-0.023435818031430244,-0.10439591854810715,0.014913702383637428,-8.817845344543457,0.27054479718208313,2.279279947280884
1627105603662,-0.019174760207533836,-0.10972224175930023,0.01225054170936346,-8.784326553344727,0.26575639843940735,2.298433542251587
1627106603025,-0.01810949668288231,-0.11025487631559372,0.01225054170936346,-8.78193187713623,0.2513911724090576,2.3056161403656006
1627107602075,-0.014913702383637428,-0.1113201379776001,0.008522115647792816,-8.762778282165527,0.22744916379451752,2.3080103397369385
1627108601550,-0.019174760207533836,-0.10759171098470688,0.004261057823896408,-8.722076416015625,0.2059013545513153,2.2457611560821533
1627109647862,-0.02130528911948204,-0.10972224175930023,0.003195793367922306,-8.719682693481445,0.22744916379451752,2.233790159225464
1627110599950,-0.02450108341872692,-0.10972224175930023,0.002130528911948204,-8.719682693481445,0.2346317619085312,2.2361843585968018
1627111598912,-0.02876214124262333,-0.11025487631559372,0.002130528911948204,-8.700529098510742,0.20350714027881622,2.22660756111145
1627112598212,-0.027164245024323463,-0.10759171098470688,-0.001597896683961153,-8.678980827331543,0.181959331035614,2.2218191623687744
1627113597475,-0.030360037460923195,-0.10439591854810715,-0.002130528911948204,-8.669404029846191,0.18914192914962769,2.207453966140747
1627114643925,-0.027696875855326653,-0.10599381476640701,-0.00532632227987051,-8.643068313598633,0.17717093229293823,2.190694570541382
1627115595812,-0.027696875855326653,-0.10705908387899399,-0.015446335077285767,-8.640673637390137,0.181959331035614,2.1739351749420166
1627116594762,-0.027696875855326653,-0.10759171098470688,-0.022903187200427055,-8.643068313598633,0.19153614342212677,2.164358377456665
1627117594237,-0.03302319720387459,-0.10386328399181366,-0.027696875855326653,-8.60236644744873,0.16759411990642548,2.1763293743133545
1627118593312,-0.03621899336576462,-0.10066749155521393,-0.023435818031430244,-8.588001251220703,0.17238251864910126,2.1930887699127197
1627119639812,-0.03621899336576462,-0.10333065688610077,-0.022903187200427055,-8.609549522399902,0.17477671802043915,2.185906171798706
1627120591650,-0.033555831760168076,-0.10865698009729385,-0.023435818031430244,-8.604761123657227,0.17477671802043915,2.1595699787139893
1627121590725,-0.02876214124262333,-0.11238539963960648,-0.026631612330675125,-8.595184326171875,0.16519992053508759,2.140416383743286
1627122589912,-0.023968450725078583,-0.10972224175930023,-0.03462109714746475,-8.616731643676758,0.15322890877723694,2.1547815799713135
1627123589312,-0.02130528911948204,-0.1065264493227005,-0.040480051189661026,-8.595184326171875,0.16998831927776337,2.1332337856292725
1627124635662,-0.022370554506778717,-0.1022653877735138,-0.04420847445726395,-8.571242332458496,0.15083470940589905,2.1475989818573
1627125587612,-0.02503371611237526,-0.09906959533691406,-0.04207794740796089,-8.56645393371582,0.14844051003456116,2.1499931812286377
1627126586687,-0.027696875855326653,-0.09853696823120117,-0.04314321279525757,-8.552088737487793,0.15322890877723694,2.1332337856292725
1627127585762,-0.02822950854897499,-0.10120012611150742,-0.04420847445726395,-8.516175270080566,0.1628057211637497,2.1116859912872314
1627128585112,-0.02822950854897499,-0.10386328399181366,-0.05060006305575371,-8.504204750061035,0.17717093229293823,2.118868589401245
1627129631500,-0.023435818031430244,-0.1017327606678009,-0.05592638626694679,-8.501810073852539,0.18914192914962769,2.1164743900299072
1627130583437,-0.02503371611237526,-0.09906959533691406,-0.06125270947813988,-8.497021675109863,0.181959331035614,2.10210919380188
1627131582737,-0.02450108341872692,-0.10120012611150742,-0.06285060197114944,-8.465897560119629,0.16519992053508759,2.10210919380188
1627132581775,-0.026631612330675125,-0.10492855310440063,-0.06817692518234253,-8.434772491455078,0.15322890877723694,2.1140801906585693
1627133586112,-0.02077265828847885,-0.10918960720300674,-0.0697748214006424,-8.485051155090332,0.15801730751991272,2.1140801906585693
1627134627375,-0.015446335077285767,-0.10759171098470688,-0.07030745595693588,-8.413225173950195,0.15801730751991272,2.0901381969451904
1627135579275,-0.015446335077285767,-0.10439591854810715,-0.07297061383724213,-8.4108304977417,0.1364694982767105,2.078167200088501
1627136578362,-0.01810949668288231,-0.10066749155521393,-0.07456851750612259,-8.415618896484375,0.11013327538967133,2.080561399459839
1627137577750,-0.022903187200427055,-0.10120012611150742,-0.07776430994272232,-8.42040729522705,0.10055647045373917,2.0829555988311768
1627138576662,-0.01810949668288231,-0.10386328399181366,-0.07776430994272232,-8.44434928894043,0.1149216815829277,2.073378801345825
1627139623287,-0.014381070621311665,-0.1065264493227005,-0.08415589481592178,-8.461109161376953,0.1364694982767105,2.0709846019744873
1627140581387,-0.012783173471689224,-0.10439591854810715,-0.08948221802711487,-8.44195556640625,0.1149216815829277,2.075773000717163
1627141574275,-0.013848437927663326,-0.10279802232980728,-0.09427590668201447,-8.453926086425781,0.09576807171106339,2.0638017654418945
1627142573687,-0.016511598601937294,-0.09640643745660782,-0.1022653877735138,-8.451532363891602,0.05985504388809204,2.0661959648132324
1627143572737,-0.016511598601937294,-0.09534116834402084,-0.10812434554100037,-8.470685958862305,0.07182604819536209,2.0853497982025146
1627144619287,-0.014913702383637428,-0.09693906456232071,-0.11238539963960648,-8.53532886505127,0.04788403585553169,2.0398597717285156
1627145571125,-0.011717909015715122,-0.09960222989320755,-0.10918960720300674,-8.525752067565918,0.05506663769483566,2.0590133666992188
1627146570287,-0.008522115647792816,-0.10333065688610077,-0.10492855310440063,-8.525752067565918,0.0454898327589035,2.0661959648132324
1627147569550,-0.007989483885467052,-0.10333065688610077,-0.09960222989320755,-8.53293514251709,0.0454898327589035,2.0685904026031494
1627148568625,-0.004261057823896408,-0.10120012611150742,-0.09960222989320755,-8.542511940002441,0.05506663769483566,2.0709846019744873
1627149615325,-0.002130528911948204,-0.09800433367490768,-0.10333065688610077,-8.549694061279297,0.031124621629714966,2.0614075660705566
1627150566987,-0.001065264455974102,-0.0926780104637146,-0.11025487631559372,-8.53293514251709,0.023942017927765846,2.0446481704711914
1627151566137,-0.001597896683961153,-0.09321064502000809,-0.11398330330848694,-8.53293514251709,0.028730420395731926,2.054224967956543
1627152565250,0.002663161139935255,-0.09321064502000809,-0.11291803419589996,-8.556877136230469,0.026336219161748886,2.0709846019744873
1627153564675,0.005858954507857561,-0.09853696823120117,-0.10705908387899399,-8.580819129943848,0.011971008963882923,2.078167200088501
1627154611112,0.005858954507857561,-0.09906959533691406,-0.1065264493227005,-8.554482460021973,0.004788403399288654,2.080561399459839
1627155562850,0.004793690051883459,-0.09427590668201447,-0.10546118766069412,-8.576030731201172,0.016759412363171577,2.0638017654418945
1627156562037,0.009054748341441154,-0.08894958347082138,-0.11185277253389359,-8.588001251220703,0.016759412363171577,2.0638017654418945
1627157561150,0.01225054170936346,-0.08575379103422165,-0.11078750342130661,-8.573636054992676,0.011971008963882923,2.056619167327881
1627158560537,0.01225054170936346,-0.087884321808815,-0.1161138266324997,-8.554482460021973,-0.004788403399288654,2.056619167327881
1627159607012,0.015446335077285767,-0.08628642559051514,-0.11504856497049332,-8.552088737487793,-0.035913024097681046,2.0829555988311768
1627160558762,0.015978967770934105,-0.08522115647792816,-0.11291803419589996,-8.53293514251709,-0.05267243832349777,2.0661959648132324
1627161557987,0.019707392901182175,-0.08202536404132843,-0.10865698009729385,-8.559270858764648,-0.06224924325942993,2.0877439975738525
1627162557087,0.013315806165337563,-0.08042746782302856,-0.10918960720300674,-8.564059257507324,-0.09576807171106339,2.0685904026031494
1627163556300,0.015978967770934105,-0.07829693704843521,-0.11504856497049332,-8.564059257507324,-0.1173158809542656,2.0590133666992188
1627164602650,0.01757686398923397,-0.07669904083013535,-0.11824435740709305,-8.573636054992676,-0.11971008777618408,2.0853497982025146
1627165554487,0.026098979637026787,-0.07829693704843521,-0.11078750342130661,-8.60236644744873,-0.15801730751991272,2.1045033931732178
1627166553937,0.030360037460923195,-0.07510114461183548,-0.10439591854810715,-8.647856712341309,-0.16759411990642548,2.094926595687866
1627167553025,0.03195793554186821,-0.07350324839353561,-0.10013486444950104,-8.650250434875488,-0.17477671802043915,2.078167200088501
1627168552250,0.03142530098557472,-0.06817692518234253,-0.10013486444950104,-8.655038833618164,-0.16998831927776337,2.0614075660705566
1627169598650,0.029827404767274857,-0.0649811327457428,-0.09853696823120117,-8.686163902282715,-0.17238251864910126,2.051830768585205
1627170560225,0.03302319720387459,-0.05965480953454971,-0.09587380290031433,-8.702922821044922,-0.21547815203666687,2.0470423698425293
1627171549737,0.0324905663728714,-0.05432849004864693,-0.09480854123830795,-8.698134422302246,-0.24420857429504395,2.056619167327881
1627172548850,0.03515372797846794,-0.05060006305575371,-0.09480854123830795,-8.681375503540039,-0.22026655077934265,2.027888774871826
1627173548112,0.0324905663728714,-0.051665328443050385,-0.09161274880170822,-8.698134422302246,-0.23702597618103027,2.0159177780151367
1627174594625,0.03462109714746475,-0.05006743222475052,-0.09321064502000809,-8.722076416015625,-0.29209262132644653,2.0254945755004883
1627175546462,0.03195793554186821,-0.04953479766845703,-0.08575379103422165,-8.705317497253418,-0.31364041566848755,2.030282974243164
1627176545525,0.03515372797846794,-0.04420847445726395,-0.07989483326673508,-8.724471092224121,-0.304063618183136,2.0470423698425293
1627177552025,0.03621899336576462,-0.03994741663336754,-0.07190535217523575,-8.734047889709473,-0.31364041566848755,2.056619167327881
1627178543775,0.03994741663336754,-0.033555831760168076,-0.07030745595693588,-8.736441612243652,-0.3232172429561615,2.0374655723571777
1627179590525,0.040480051189661026,-0.030892670154571533,-0.0697748214006424,-8.743624687194824,-0.3256114423274994,2.027888774871826
1627180542287,0.0415453165769577,-0.030892670154571533,-0.0649811327457428,-8.762778282165527,-0.3208230435848236,2.049436569213867
1627181541337,0.044741109013557434,-0.03142530098557472,-0.06125270947813988,-8.7699613571167,-0.2992752194404602,2.006340980529785
1627182540762,0.047404270619153976,-0.034088462591171265,-0.05645901709794998,-8.78193187713623,-0.3280056416988373,2.030282974243164
1627183539712,0.0463390052318573,-0.03515372797846794,-0.05432849004864693,-8.798691749572754,-0.33518823981285095,2.0374655723571777
1627184586275,0.04420847445726395,-0.03142530098557472,-0.05006743222475052,-8.808268547058105,-0.35673606395721436,2.03507137298584
1627185538175,0.0415453165769577,-0.027164245024323463,-0.047936901450157166,-8.810662269592285,-0.3974374830722809,2.032677173614502
1627186537287,0.04314321279525757,-0.02183792181313038,-0.047936901450157166,-8.80348014831543,-0.4213795065879822,2.027888774871826
1627187536475,0.0463390052318573,-0.02130528911948204,-0.04314321279525757,-8.817845344543457,-0.3902548849582672,2.0614075660705566
1627188535487,0.0511326938867569,-0.014913702383637428,-0.040480051189661026,-8.853757858276367,-0.38307228684425354,2.0661959648132324
1627189582225,0.04953479766845703,-0.01065264455974102,-0.033555831760168076,-8.889671325683594,-0.395043283700943,2.051830768585205
1627190534087,0.05006743222475052,-0.009054748341441154,-0.027696875855326653,-8.901641845703125,-0.40222588181495667,2.0374655723571777
1627191533125,0.04580637440085411,-0.01225054170936346,-0.015978967770934105,-8.882488250732422,-0.395043283700943,2.0374655723571777
1627192532387,0.048469532281160355,-0.010120012797415257,-0.006924218963831663,-8.904036521911621,-0.45489832758903503,2.056619167327881
1627193531437,0.04367584362626076,-0.003195793367922306,-0.004261057823896408,-8.9064302444458,-0.4429273307323456,2.0829555988311768
1627194577837,0.044741109013557434,0.002663161139935255,-0.006391586735844612,-8.908824920654297,-0.43335050344467163,2.078167200088501
1627195529962,0.04687163606286049,0.002663161139935255,-0.009587380103766918,-8.911218643188477,-0.4141969084739685,2.073378801345825
1627196529050,0.0511326938867569,-0.000532632227987051,-0.009587380103766918,-8.908824920654297,-0.3711012601852417,2.10210919380188
1627197528050,0.05273059383034706,-0.003195793367922306,-0.003195793367922306,-8.925583839416504,-0.43335050344467163,2.097320795059204
1627198527425,0.05060006305575371,-0.002663161139935255,0.001597896683961153,-8.923190116882324,-0.4213795065879822,2.0614075660705566
1627199573675,0.048469532281160355,0.001065264455974102,0.006391586735844612,-8.935160636901855,-0.3998316824436188,2.051830768585205
1627200525737,0.048469532281160355,0.007456851191818714,0.008522115647792816,-8.923190116882324,-0.3998316824436188,2.0590133666992188
1627201525037,0.0463390052318573,0.011717909015715122,0.010120012797415257,-8.87291145324707,-0.4118027091026306,2.075773000717163
1627202524000,0.0463390052318573,0.013315806165337563,0.016511598601937294,-8.848969459533691,-0.38546648621559143,2.080561399459839
1627203523162,0.04367584362626076,0.013315806165337563,0.019174760207533836,-8.829815864562988,-0.38307228684425354,2.054224967956543
1627204569662,0.0463390052318573,0.013848437927663326,0.023968450725078583,-8.846575736999512,-0.3878606855869293,2.0590133666992188
1627205521400,0.04687163606286049,0.016511598601937294,0.023435818031430244,-8.853757858276367,-0.38546648621559143,2.075773000717163
1627206520725,0.04900216683745384,0.016511598601937294,0.023435818031430244,-8.829815864562988,-0.38307228684425354,2.078167200088501
1627207523637,0.04687163606286049,0.013848437927663326,0.023968450725078583,-8.791508674621582,-0.3902548849582672,2.0470423698425293
1627208519025,0.04687163606286049,0.008522115647792816,0.027164245024323463,-8.786720275878906,-0.4213795065879822,2.0374655723571777
1627209565437,0.04367584362626076,0.009054748341441154,0.0324905663728714,-8.784326553344727,-0.3998316824436188,2.051830768585205
1627210517537,0.04420847445726395,0.009587380103766918,0.03888215497136116,-8.77953815460205,-0.38546648621559143,2.0374655723571777
1627211516712,0.04314321279525757,0.009054748341441154,0.04367584362626076,-8.774749755859375,-0.3974374830722809,2.011129379272461
1627212515812,0.044741109013557434,0.011717909015715122,0.048469532281160355,-8.772355079650879,-0.4213795065879822,2.0231003761291504
1627213515237,0.04420847445726395,0.01065264455974102,0.047404270619153976,-8.77953815460205,-0.4141969084739685,2.030282974243164
1627214561575,0.04261057823896408,0.011717909015715122,0.04207794740796089,-8.808268547058105,-0.38546648621559143,2.0183119773864746
1627215513475,0.03941478580236435,0.00532632227987051,0.03941478580236435,-8.815450668334961,-0.3926490843296051,1.98958158493042
1627216512537,0.03675162419676781,0.001065264455974102,0.041012682020664215,-8.825027465820312,-0.4213795065879822,1.9800047874450684
1627217511762,0.03888215497136116,-0.001065264455974102,0.047404270619153976,-8.858546257019043,-0.4381389021873474,2.011129379272461
1627218511075,0.03888215497136116,-0.001597896683961153,0.04953479766845703,-8.858546257019043,-0.4118027091026306,1.9800047874450684
1627219557537,0.03888215497136116,-0.002130528911948204,0.04953479766845703,-8.887276649475098,-0.40462008118629456,1.9943699836730957
1627220509300,0.03462109714746475,-0.003728425595909357,0.047404270619153976,-8.9064302444458,-0.3926490843296051,1.9943699836730957
1627221508587,0.034088462591171265,-0.004793690051883459,0.041012682020664215,-8.9064302444458,-0.3926490843296051,2.0231003761291504
1627222507775,0.0324905663728714,-0.006924218963831663,0.04207794740796089,-8.899248123168945,-0.4141969084739685,2.0614075660705566
1627223506775,0.030892670154571533,-0.013315806165337563,0.04900216683745384,-8.918401718139648,-0.43335050344467163,2.0207061767578125
1627224553225,0.030892670154571533,-0.015446335077285767,0.0601874440908432,-8.949525833129883,-0.4189853072166443,2.0398597717285156
1627225505387,0.027164245024323463,-0.01225054170936346,0.062317971140146255,-8.96389102935791,-0.4357447028160095,2.0470423698425293
1627226504425,0.023968450725078583,-0.009587380103766918,0.05432849004864693,-8.992621421813965,-0.4405331015586853,2.056619167327881
1627227503625,0.018642129376530647,-0.014381070621311665,0.05060006305575371,-9.023746490478516,-0.4165911078453064,2.0709846019744873
1627228502800,0.01757686398923397,-0.01810949668288231,0.04580637440085411,-9.023746490478516,-0.37828385829925537,2.056619167327881
1627229549262,0.02077265828847885,-0.023435818031430244,0.04900216683745384,-9.05487060546875,-0.4189853072166443,2.0614075660705566
1627230501150,0.02450108341872692,-0.02876214124262333,0.0511326938867569,-9.0859956741333,-0.40222588181495667,2.0638017654418945
1627231500387,0.023968450725078583,-0.03462109714746475,0.05379585549235344,-9.071630477905273,-0.38546648621559143,2.0877439975738525
1627232499550,0.020240025594830513,-0.03675162419676781,0.05379585549235344,-9.050082206726074,-0.3734954595565796,2.10210919380188
1627233498712,0.013315806165337563,-0.03568635880947113,0.05273059383034706,-9.078812599182129,-0.3495534360408783,2.0709846019744873
1627234545325,0.010120012797415257,-0.03515372797846794,0.05379585549235344,-9.102754592895508,-0.33518823981285095,2.080561399459839
1627235497075,0.006391586735844612,-0.03462109714746475,0.05432849004864693,-9.064447402954102,-0.3711012601852417,2.054224967956543
1627236496437,0.004793690051883459,-0.03834952041506767,0.051665328443050385,-9.071630477905273,-0.3758896589279175,2.0446481704711914
1627237495487,0.00532632227987051,-0.0415453165769577,0.05645901709794998,-9.105149269104004,-0.3687070608139038,2.049436569213867
1627238494725,0.00532632227987051,-0.04420847445726395,0.05699165165424347,-9.121908187866211,-0.3663128614425659,2.056619167327881
1627239566750,0.008522115647792816,-0.0415453165769577,0.05592638626694679,-9.0859956741333,-0.33279404044151306,2.0709846019744873
1627240493137,0.007989483885467052,-0.03834952041506767,0.051665328443050385,-9.045293807983398,-0.3232172429561615,2.0877439975738525
1627241492200,0.00532632227987051,-0.03834952041506767,0.052197959274053574,-9.05247688293457,-0.33039984107017517,2.051830768585205
1627242491375,-0.003195793367922306,-0.040480051189661026,0.05752428248524666,-9.057265281677246,-0.3280056416988373,2.008735179901123
1627243490587,-0.009054748341441154,-0.044741109013557434,0.0601874440908432,-9.042900085449219,-0.31603461503982544,2.0039467811584473
1627244537112,-0.011185277253389359,-0.04527373984456062,0.05805691331624985,-9.062053680419922,-0.31842881441116333,2.0925323963165283
1627245488962,-0.010120012797415257,-0.044741109013557434,0.05592638626694679,-9.062053680419922,-0.3280056416988373,2.0398597717285156
1627246488350,-0.009587380103766918,-0.048469532281160355,0.05273059383034706,-9.081207275390625,-0.3256114423274994,2.0398597717285156
1627247487425,-0.01065264455974102,-0.05006743222475052,0.05752428248524666,-9.0859956741333,-0.3256114423274994,2.0039467811584473
1627248486662,-0.01065264455974102,-0.05326322466135025,0.05752428248524666,-9.07641887664795,-0.33039984107017517,1.9560627937316895
1627249533012,-0.014381070621311665,-0.0511326938867569,0.058589547872543335,-9.069235801696777,-0.33758243918418884,1.9847931861877441
1627250484875,-0.015446335077285767,-0.05273059383034706,0.05326322466135025,-9.102754592895508,-0.3208230435848236,1.98958158493042
1627251487762,-0.017044231295585632,-0.05592638626694679,0.052197959274053574,-9.10993766784668,-0.33039984107017517,2.0015525817871094
1627252483325,-0.016511598601937294,-0.05699165165424347,0.05592638626694679,-9.14585018157959,-0.3256114423274994,1.9919757843017578
1627253482250,-0.014381070621311665,-0.059122178703546524,0.06125270947813988,-9.186552047729492,-0.3016694188117981,1.9704279899597168
1627254528925,-0.014913702383637428,-0.0601874440908432,0.06657902896404266,-9.196128845214844,-0.2801215946674347,1.9608511924743652
1627255480737,-0.015446335077285767,-0.06285060197114944,0.06817692518234253,-9.17697525024414,-0.33758243918418884,1.968033790588379
1627256479875,-0.02450108341872692,-0.06391587108373642,0.06444849818944931,-9.2033109664917,-0.33997663855552673,1.9728221893310547
1627257479175,-0.029827404767274857,-0.06391587108373642,0.06391587108373642,-9.244012832641602,-0.33997663855552673,1.9608511924743652
1627258478462,-0.03302319720387459,-0.06444849818944931,0.06391587108373642,-9.248801231384277,-0.33518823981285095,1.9488801956176758
1627259524825,-0.030892670154571533,-0.0649811327457428,0.07084009051322937,-9.232041358947754,-0.3256114423274994,1.9536685943603516
1627260468250,-0.03195793554186821,-0.05805691331624985,0.07084009051322937,-9.28950309753418,-0.3232172429561615,1.9823989868164062
1627261475812,-0.03515372797846794,-0.05060006305575371,0.07030745595693588,-9.306262016296387,-0.31603461503982544,1.9632453918457031
1627262474975,-0.037816889584064484,-0.0463390052318573,0.07030745595693588,-9.318233489990234,-0.31842881441116333,1.9823989868164062
1627263474337,-0.03941478580236435,-0.04900216683745384,0.0697748214006424,-9.315838813781738,-0.31364041566848755,2.0015525817871094
1627264520675,-0.040480051189661026,-0.054861120879650116,0.06817692518234253,-9.315838813781738,-0.3064578175544739,1.9991583824157715
1627265472525,-0.04207794740796089,-0.05752428248524666,0.0649811327457428,-9.330204010009766,-0.304063618183136,1.9847931861877441
1627266471662,-0.04207794740796089,-0.05805691331624985,0.06657902896404266,-9.342175483703613,-0.31124621629714966,1.9608511924743652
1627267470950,-0.0415453165769577,-0.05699165165424347,0.07243798673152924,-9.342175483703613,-0.2992752194404602,1.9584569931030273
1627268470250,-0.04207794740796089,-0.05432849004864693,0.07669904083013535,-9.368511199951172,-0.272938996553421,1.9967641830444336
1627269516725,-0.047936901450157166,-0.0511326938867569,0.0788295716047287,-9.38048267364502,-0.2753331959247589,2.030282974243164
1627270468450,-0.05060006305575371,-0.047936901450157166,0.07563377916812897,-9.342175483703613,-0.31364041566848755,2.0183119773864746
1627271467550,-0.052197959274053574,-0.04580637440085411,0.07563377916812897,-9.38048267364502,-0.2801215946674347,2.006340980529785
1627272466912,-0.04953479766845703,-0.044741109013557434,0.0740358829498291,-9.399636268615723,-0.26575639843940735,2.008735179901123
1627273466012,-0.0511326938867569,-0.04420847445726395,0.07723167538642883,-9.406818389892578,-0.2513911724090576,2.011129379272461
1627274512350,-0.05752428248524666,-0.0463390052318573,0.07936220616102219,-9.421183586120605,-0.24899697303771973,1.9991583824157715
1627275464400,-0.05965480953454971,-0.047936901450157166,0.08415589481592178,-9.445125579833984,-0.26336219906806946,1.9823989868164062
1627276463625,-0.061785340309143066,-0.048469532281160355,0.08522115647792816,-9.44752025604248,-0.27054479718208313,1.9728221893310547
1627277462675,-0.06285060197114944,-0.04367584362626076,0.08415589481592178,-9.425971984863281,-0.26336219906806946,1.987187385559082
1627278461937,-0.0649811327457428,-0.03834952041506767,0.08522115647792816,-9.44991397857666,-0.26336219906806946,2.008735179901123
1627279508362,-0.06870955973863602,-0.03568635880947113,0.08948221802711487,-9.476250648498535,-0.24899697303771973,1.9991583824157715
1627280460325,-0.06870955973863602,-0.03462109714746475,0.09214537590742111,-9.490615844726562,-0.22505496442317963,1.9728221893310547
1627281459400,-0.07350324839353561,-0.03302319720387459,0.08948221802711487,-9.526528358459473,-0.20350714027881622,1.9800047874450684
1627282458525,-0.07190535217523575,-0.030360037460923195,0.08681905269622803,-9.50498104095459,-0.23702597618103027,1.9512743949890137
1627283457775,-0.07510114461183548,-0.02876214124262333,0.09214537590742111,-9.514557838439941,-0.2561795711517334,1.9105730056762695
1627284504375,-0.07723167538642883,-0.030892670154571533,0.10013486444950104,-9.560047149658203,-0.26336219906806946,1.9153614044189453
1627285456150,-0.08096010237932205,-0.034088462591171265,0.10333065688610077,-9.588777542114258,-0.26336219906806946,1.9488801956176758
1627286455375,-0.0830906331539154,-0.03142530098557472,0.10333065688610077,-9.5624418258667,-0.26096799969673157,1.9584569931030273
1627287454512,-0.08149272948503494,-0.026631612330675125,0.09960222989320755,-9.586383819580078,-0.22266076505184174,1.9608511924743652
1627288455650,-0.08202536404132843,-0.018642129376530647,0.09534116834402084,-9.607931137084961,-0.20111294090747833,1.9967641830444336
1627289500187,-0.0836232602596283,-0.013848437927663326,0.0926780104637146,-9.610325813293457,-0.17717093229293823,2.011129379272461
1627290452175,-0.0884169489145279,-0.011717909015715122,0.09800433367490768,-9.59835433959961,-0.17717093229293823,2.0015525817871094
1627291451325,-0.09054747968912125,-0.013848437927663326,0.10599381476640701,-9.593565940856934,-0.21547815203666687,1.9800047874450684
1627292450400,-0.09374327212572098,-0.013315806165337563,0.10972224175930023,-9.658209800720215,-0.21787235140800476,1.9536685943603516
1627293449650,-0.09374327212572098,-0.007989483885467052,0.10918960720300674,-9.634267807006836,-0.19632454216480255,1.9776105880737305
1627294496050,-0.09640643745660782,-0.002663161139935255,0.10439591854810715,-9.634267807006836,-0.13407529890537262,1.98958158493042
1627295447987,-0.09480854123830795,-0.001065264455974102,0.10492855310440063,-9.646238327026367,-0.11013327538967133,1.98958158493042
1627296447125,-0.09853696823120117,-0.004261057823896408,0.10333065688610077,-9.658209800720215,-0.11971008777618408,1.9967641830444336
1627297437850,-0.09906959533691406,-0.002130528911948204,0.11185277253389359,-9.694122314453125,-0.07422025501728058,2.0446481704711914
1627298445487,-0.10279802232980728,-0.002130528911948204,0.11185277253389359,-9.672574996948242,-0.07422025501728058,2.0159177780151367
1627299491987,-0.10705908387899399,0.000532632227987051,0.11238539963960648,-9.701305389404297,-0.0933738648891449,1.9752163887023926
1627300443762,-0.10918960720300674,0.002130528911948204,0.10812434554100037,-9.725247383117676,-0.1173158809542656,1.9608511924743652
1627301443100,-0.11025487631559372,0.006391586735844612,0.11025487631559372,-9.732430458068848,-0.12928690016269684,1.9776105880737305
1627302442350,-0.10918960720300674,0.007989483885467052,0.10865698009729385,-9.727641105651855,-0.10773907601833344,2.0207061767578125
1627303441400,-0.1113201379776001,0.010120012797415257,0.10759171098470688,-9.782708168029785,-0.09576807171106339,2.0614075660705566
1627304487825,-0.11238539963960648,0.013848437927663326,0.10705908387899399,-9.806650161743164,-0.09816227108240128,2.0446481704711914
1627305439650,-0.1155811995267868,0.019707392901182175,0.10759171098470688,-9.81143856048584,-0.11252748221158981,2.013523578643799
1627306438862,-0.11504856497049332,0.022903187200427055,0.10439591854810715,-9.840168952941895,-0.12210428714752197,1.9991583824157715
1627307438125,-0.1155811995267868,0.02130528911948204,0.09800433367490768,-9.919178009033203,-0.10295067727565765,2.008735179901123
1627308437162,-0.11451593041419983,0.020240025594830513,0.09853696823120117,-9.964667320251465,-0.10295067727565765,1.9800047874450684
1627309483812,-0.11771172285079956,0.022370554506778717,0.09906959533691406,-9.93593692779541,-0.10055647045373917,1.987187385559082
1627310435525,-0.11771172285079956,0.027164245024323463,0.1022653877735138,-9.943120002746582,-0.11252748221158981,1.9943699836730957
1627311434600,-0.11877699196338654,0.029294773936271667,0.0974716991186142,-9.986215591430664,-0.1149216815829277,2.008735179901123
1627312433825,-0.11877699196338654,0.02822950854897499,0.09693906456232071,-10.046070098876953,-0.10295067727565765,2.0231003761291504
1627313433025,-0.11984225362539291,0.029827404767274857,0.09640643745660782,-10.046070098876953,-0.10534487664699554,1.9752163887023926
1627314479550,-0.1203748881816864,0.033555831760168076,0.1022653877735138,-10.091560363769531,-0.07900865375995636,1.9919757843017578
1627315431462,-0.12250541895627975,0.03621899336576462,0.1022653877735138,-10.122684478759766,-0.09576807171106339,1.9991583824157715
1627316430625,-0.1257012039422989,0.03834952041506767,0.09534116834402084,-10.146626472473145,-0.1149216815829277,2.011129379272461
1627317429850,-0.12783174216747284,0.03888215497136116,0.08735168725252151,-10.170568466186523,-0.11252748221158981,2.0231003761291504
1627318432775,-0.12889699637889862,0.040480051189661026,0.0788295716047287,-10.180145263671875,-0.08619125932455063,2.013523578643799
1627319475625,-0.12729910016059875,0.0415453165769577,0.07776430994272232,-10.158597946166992,-0.05985504388809204,2.0398597717285156
1627320427425,-0.12410331517457962,0.03994741663336754,0.07297061383724213,-10.177751541137695,-0.08619125932455063,2.0159177780151367
1627321426487,-0.12197278439998627,0.04314321279525757,0.07510114461183548,-10.194510459899902,-0.0933738648891449,2.0254945755004883
1627322425800,-0.125168576836586,0.0463390052318573,0.07350324839353561,-10.213664054870605,-0.07900865375995636,2.0590133666992188
1627323424862,-0.12729910016059875,0.0511326938867569,0.07723167538642883,-10.256760597229004,-0.07661445438861847,2.0661959648132324
1627324471587,-0.1342233270406723,0.052197959274053574,0.07190535217523575,-10.247183799743652,-0.05506663769483566,2.080561399459839
1627325424350,-0.13688649237155914,0.05273059383034706,0.06657902896404266,-10.24000072479248,-0.04788403585553169,2.0709846019744873
1627326422350,-0.138484388589859,0.05326322466135025,0.06338323652744293,-10.249577522277832,-0.04788403585553169,2.0614075660705566
1627327421725,-0.1336906999349594,0.05273059383034706,0.05752428248524666,-10.266337394714355,-0.038307227194309235,2.056619167327881
1627328420837,-0.13688649237155914,0.048469532281160355,0.04900216683745384,-10.271125793457031,0.002394201699644327,2.056619167327881
1627329467387,-0.1390170156955719,0.05006743222475052,0.03834952041506767,-10.259154319763184,0.031124621629714966,2.0590133666992188
1627330419250,-0.14061491191387177,0.05379585549235344,0.03834952041506767,-10.247183799743652,-0.004788403399288654,2.0590133666992188
1627331418362,-0.1336906999349594,0.05432849004864693,0.04207794740796089,-10.2376070022583,0.0071826050989329815,2.073378801345825
1627332417462,-0.13156016170978546,0.05273059383034706,0.0415453165769577,-10.2376070022583,0.016759412363171577,2.078167200088501
1627333416775,-0.13528859615325928,0.052197959274053574,0.03888215497136116,-10.251972198486328,-0.004788403399288654,2.0590133666992188
1627334463250,-0.14114753901958466,0.05699165165424347,0.034088462591171265,-10.268731117248535,-0.031124621629714966,2.049436569213867
1627335415150,-0.14061491191387177,0.059122178703546524,0.03195793554186821,-10.242395401000977,-0.021547814831137657,2.094926595687866
1627336414187,-0.13741911947727203,0.05805691331624985,0.02556634694337845,-10.232818603515625,-0.019153613597154617,2.0877439975738525
1627337413500,-0.13528859615325928,0.05432849004864693,0.022903187200427055,-10.232818603515625,-0.023942017927765846,2.0853497982025146
1627338412662,-0.14061491191387177,0.048469532281160355,0.018642129376530647,-10.230423927307129,-0.040701430290937424,2.0925323963165283
1627339459250,-0.1443433314561844,0.04580637440085411,0.014913702383637428,-10.204087257385254,-0.08140286058187485,2.073378801345825
1627340410937,-0.14487597346305847,0.047404270619153976,0.009587380103766918,-10.187328338623047,-0.06224924325942993,2.0661959648132324
1627341410212,-0.14647386968135834,0.051665328443050385,0.000532632227987051,-10.201693534851074,-0.016759412363171577,2.0685904026031494
1627342409300,-0.14647386968135834,0.051665328443050385,-0.003728425595909357,-10.192116737365723,0.004788403399288654,2.0709846019744873
1627343408525,-0.14594122767448425,0.05060006305575371,-0.007989483885467052,-10.194510459899902,-0.009576806798577309,2.054224967956543
1627344455062,-0.14540860056877136,0.04580637440085411,-0.009587380103766918,-10.249577522277832,-0.043095629662275314,2.030282974243164
1627345406862,-0.14540860056877136,0.044741109013557434,-0.012783173471689224,-10.249577522277832,-0.023942017927765846,2.0638017654418945
1627346406087,-0.1486043930053711,0.04420847445726395,-0.015446335077285767,-10.26394271850586,-0.002394201699644327,2.0685904026031494
1627347405325,-0.15126755833625793,0.04687163606286049,-0.01225054170936346,-10.256760597229004,0.0,2.0422539710998535
1627348404650,-0.15126755833625793,0.0463390052318573,-0.007989483885467052,-10.247183799743652,-0.009576806798577309,2.032677173614502
1627349451025,-0.15126755833625793,0.047404270619153976,-0.014913702383637428,-10.259154319763184,-0.014365210197865963,2.051830768585205
1627350402837,-0.15126755833625793,0.0511326938867569,-0.02450108341872692,-10.304644584655762,0.011971008963882923,2.03507137298584
1627351402050,-0.15446335077285767,0.051665328443050385,-0.03302319720387459,-10.275914192199707,0.035913024097681046,2.097320795059204
1627352401175,-0.15499597787857056,0.04687163606286049,-0.030892670154571533,-10.266337394714355,0.05985504388809204,2.1068975925445557
1627353400262,-0.1533980816602707,0.04261057823896408,-0.033555831760168076,-10.271125793457031,0.05746084079146385,2.1045033931732178
1627354446875,-0.1533980816602707,0.04261057823896408,-0.037816889584064484,-10.280702590942383,0.023942017927765846,2.1092917919158936
1627355397462,-0.1533980816602707,0.0415453165769577,-0.03994741663336754,-10.29506778717041,-0.023942017927765846,2.1068975925445557
1627356397837,-0.15606124699115753,0.037816889584064484,-0.037284258753061295,-10.29506778717041,-0.011971008963882923,2.1116859912872314
1627357397050,-0.15393072366714478,0.034088462591171265,-0.04527373984456062,-10.285490989685059,-0.0071826050989329815,2.1140801906585693
1627358396262,-0.15393072366714478,0.030892670154571533,-0.05060006305575371,-10.275914192199707,0.002394201699644327,2.1308395862579346
1627359442825,-0.15180018544197083,0.030360037460923195,-0.05699165165424347,-10.273519515991211,0.0071826050989329815,2.1499931812286377
1627360394650,-0.1533980816602707,0.030360037460923195,-0.05273059383034706,-10.278307914733887,-0.014365210197865963,2.1475989818573
1627361393912,-0.15393072366714478,0.03462109714746475,-0.051665328443050385,-10.26394271850586,-0.002394201699644327,2.1595699787139893
1627362393062,-0.15393072366714478,0.0324905663728714,-0.05592638626694679,-10.299856185913086,-0.026336219161748886,2.1763293743133545
1627363392037,-0.1528654545545578,0.03462109714746475,-0.06072007492184639,-10.304644584655762,0.009576806798577309,2.1954829692840576
1627364438800,-0.1528654545545578,0.030892670154571533,-0.06604639440774918,-10.29746150970459,0.06464345008134842,2.190694570541382
1627365390462,-0.15552861988544464,0.030360037460923195,-0.06444849818944931,-10.307038307189941,0.08379705995321274,2.1595699787139893
1627366389887,-0.15499597787857056,0.027164245024323463,-0.062317971140146255,-10.3549222946167,0.13407529890537262,2.1715409755706787
1627367389000,-0.15446335077285767,0.029827404767274857,-0.06285060197114944,-10.371682167053223,0.090979665517807,2.1715409755706787
1627368388125,-0.1533980816602707,0.029827404767274857,-0.06338323652744293,-10.381258964538574,0.08379705995321274,2.190694570541382
1627369434700,-0.15180018544197083,0.027164245024323463,-0.0649811327457428,-10.393229484558105,0.07900865375995636,2.2026655673980713
1627370386450,-0.15126755833625793,0.02130528911948204,-0.062317971140146255,-10.414777755737305,0.06224924325942993,2.205059766769409
1627371377287,-0.15020228922367096,0.020240025594830513,-0.05965480953454971,-10.450690269470215,0.07422025501728058,2.2361843585968018
1627372384775,-0.1523328274488449,0.02130528911948204,-0.06072007492184639,-10.496180534362793,0.08140286058187485,2.2146365642547607
1627373384087,-0.15073493123054504,0.022370554506778717,-0.06072007492184639,-10.548852920532227,0.090979665517807,2.205059766769409
1627374430387,-0.15073493123054504,0.022903187200427055,-0.06657902896404266,-10.613495826721191,0.08619125932455063,2.2194249629974365
1627375382262,-0.14540860056877136,0.02130528911948204,-0.06285060197114944,-10.6709566116333,0.07422025501728058,2.2409727573394775
1627376381712,-0.1443433314561844,0.019174760207533836,-0.06391587108373642,-10.72362995147705,0.07900865375995636,2.248155355453491
1627377380900,-0.14221280813217163,0.017044231295585632,-0.05752428248524666,-10.735600471496582,0.07900865375995636,2.2433669567108154
1627378380087,-0.1443433314561844,0.017044231295585632,-0.06391587108373642,-10.785879135131836,0.09576807171106339,2.2840683460235596
1627379426425,-0.14221280813217163,0.015978967770934105,-0.07084009051322937,-10.848128318786621,0.10773907601833344,2.2840683460235596
1627380378475,-0.14114753901958466,0.01810949668288231,-0.07936220616102219,-10.90798282623291,0.11013327538967133,2.2673089504241943
1627381377475,-0.13315805792808533,0.020240025594830513,-0.07563377916812897,-10.958261489868164,0.11013327538967133,2.2840683460235596
1627382376700,-0.1304948925971985,0.022903187200427055,-0.0697748214006424,-10.977415084838867,0.10055647045373917,2.324769973754883
1627383375812,-0.12729910016059875,0.020240025594830513,-0.06711166352033615,-11.018115997314453,0.09576807171106339,2.319981575012207
1627384422362,-0.1336906999349594,0.018642129376530647,-0.07084009051322937,-11.049241065979004,0.10055647045373917,2.322375774383545
1627385374187,-0.1336906999349594,0.019707392901182175,-0.07137271761894226,-11.05642318725586,0.10773907601833344,2.33913516998291
1627386373350,-0.13315805792808533,0.020240025594830513,-0.07030745595693588,-11.049241065979004,0.1173158809542656,2.360682964324951
1627387372512,-0.125168576836586,0.017044231295585632,-0.06391587108373642,-11.085153579711914,0.1364694982767105,2.3726539611816406
1627388371862,-0.12250541895627975,0.015446335077285767,-0.062317971140146255,-11.073183059692383,0.15562310814857483,2.3726539611816406
1627389418187,-0.12144014984369278,0.014913702383637428,-0.06338323652744293,-11.058817863464355,0.1867477297782898,2.360682964324951
1627390370187,-0.12197278439998627,0.016511598601937294,-0.06604639440774918,-11.058817863464355,0.1867477297782898,2.3726539611816406
1627391369250,-0.11771172285079956,0.016511598601937294,-0.0692421942949295,-11.073183059692383,0.16519992053508759,2.3942017555236816
1627392367137,-0.11025487631559372,0.019174760207533836,-0.06444849818944931,-11.08994197845459,0.17238251864910126,2.3798365592956543
1627393367662,-0.1065264493227005,0.02450108341872692,-0.062317971140146255,-11.046846389770508,0.19632454216480255,2.382230758666992
1627394414062,-0.10439591854810715,0.029294773936271667,-0.05805691331624985,-11.049241065979004,0.19871874153614044,2.3726539611816406
1627395366075,-0.10599381476640701,0.030892670154571533,-0.059122178703546524,-11.042057991027832,0.17717093229293823,2.3702597618103027
1627396365175,-0.10546118766069412,0.02822950854897499,-0.06338323652744293,-11.03248119354248,0.14604631066322327,2.3702597618103027
1627397364400,-0.10492855310440063,0.026098979637026787,-0.06657902896404266,-11.044452667236328,0.13168109953403473,2.3511061668395996
1627398363587,-0.10066749155521393,0.02503371611237526,-0.06338323652744293,-11.008539199829102,0.1364694982767105,2.3511061668395996
1627399410025,-0.0926780104637146,0.026098979637026787,-0.0601874440908432,-11.003750801086426,0.13168109953403473,2.3487119674682617
1627400361862,-0.08735168725252151,0.023435818031430244,-0.058589547872543335,-11.010933876037598,0.1412578970193863,2.3271641731262207
1627401361025,-0.08628642559051514,0.023435818031430244,-0.06125270947813988,-11.008539199829102,0.1412578970193863,2.2888567447662354
1627402360212,-0.09108011424541473,0.02450108341872692,-0.059122178703546524,-10.989385604858398,0.11971008777618408,2.2601263523101807
1627403359350,-0.09001485258340836,0.02876214124262333,-0.05752428248524666,-11.001357078552246,0.13407529890537262,2.3127989768981934
1627404406125,-0.08681905269622803,0.029294773936271667,-0.054861120879650116,-10.970232009887695,0.1364694982767105,2.3319525718688965
1627405357725,-0.07936220616102219,0.029294773936271667,-0.05432849004864693,-10.943896293640137,0.12449848651885986,2.324769973754883
1627406357025,-0.07723167538642883,0.030360037460923195,-0.05060006305575371,-10.915165901184082,0.11013327538967133,2.3104045391082764
1627407356037,-0.07510114461183548,0.03142530098557472,-0.05060006305575371,-10.888829231262207,0.0933738648891449,2.293645143508911
1627408346862,-0.07669904083013535,0.03195793554186821,-0.047936901450157166,-10.860098838806152,0.07661445438861847,2.276885747909546
1627409401712,-0.0740358829498291,0.030360037460923195,-0.0415453165769577,-10.81460952758789,0.05267243832349777,2.3295583724975586
1627410353725,-0.0697748214006424,0.030892670154571533,-0.041012682020664215,-10.812214851379395,0.038307227194309235,2.343923568725586
1627411352787,-0.06551376730203629,0.03195793554186821,-0.04207794740796089,-10.831368446350098,0.04788403585553169,2.3271641731262207
1627412352100,-0.06551376730203629,0.03621899336576462,-0.047936901450157166,-10.852916717529297,0.05506663769483566,2.3080103397369385
1627413351237,-0.06711166352033615,0.037816889584064484,-0.04527373984456062,-10.84094524383545,0.009576806798577309,2.341529369354248
1627414397700,-0.06711166352033615,0.03302319720387459,-0.03994741663336754,-10.826580047607422,-0.016759412363171577,2.319981575012207
1627415349475,-0.0649811327457428,0.030360037460923195,-0.0324905663728714,-10.852916717529297,-0.009576806798577309,2.3487119674682617
1627416348750,-0.0601874440908432,0.03462109714746475,-0.02503371611237526,-10.87446403503418,-0.021547814831137657,2.3702597618103027
1627417347862,-0.05965480953454971,0.04261057823896408,-0.022370554506778717,-10.886435508728027,-0.05506663769483566,2.3726539611816406
1627418347137,-0.05752428248524666,0.047404270619153976,-0.02077265828847885,-10.900800704956055,-0.08379705995321274,2.367865562438965
1627419393550,-0.05645901709794998,0.04420847445726395,-0.018642129376530647,-10.90558910369873,-0.08379705995321274,2.403778553009033
1627420345412,-0.05379585549235344,0.041012682020664215,-0.01757686398923397,-10.910377502441406,-0.08379705995321274,2.3918075561523438
1627421344525,-0.05060006305575371,0.040480051189661026,-0.011185277253389359,-10.939107894897461,-0.07661445438861847,2.3965959548950195
1627422343750,-0.0511326938867569,0.04207794740796089,-0.007989483885467052,-10.972626686096191,-0.10295067727565765,2.4229321479797363
1627423342987,-0.04953479766845703,0.040480051189661026,-0.004261057823896408,-10.99656867980957,-0.1628057211637497,2.4588451385498047
1627424402500,-0.052197959274053574,0.03675162419676781,-0.006391586735844612,-11.027692794799805,-0.1412578970193863,2.4660277366638184
1627425341462,-0.054861120879650116,0.03568635880947113,-0.007989483885467052,-11.097125053405762,-0.1173158809542656,2.477998733520508
1627426340387,-0.05326322466135025,0.037284258753061295,-0.002663161139935255,-11.12106704711914,-0.11971008777618408,2.5115175247192383
1627427339637,-0.05060006305575371,0.03675162419676781,0.002130528911948204,-11.137825965881348,-0.1412578970193863,2.5474305152893066
1627428339100,-0.04687163606286049,0.03515372797846794,0.003195793367922306,-11.17852783203125,-0.1628057211637497,2.5761611461639404
1627429385375,-0.04953479766845703,0.041012682020664215,0.004793690051883459,-11.23598861694336,-0.1843535304069519,2.585737943649292
1627430337412,-0.05006743222475052,0.04207794740796089,0.00532632227987051,-11.23359489440918,-0.22505496442317963,2.5977089405059814
1627431336225,-0.048469532281160355,0.03888215497136116,0.015446335077285767,-11.288661003112793,-0.1867477297782898,2.6384103298187256
1627432335862,-0.0463390052318573,0.027164245024323463,0.01757686398923397,-11.355698585510254,-0.16998831927776337,2.6623523235321045
1627433334700,-0.04953479766845703,0.023968450725078583,0.018642129376530647,-11.417947769165039,-0.2059013545513153,2.6671407222747803
1627434381200,-0.0511326938867569,0.026098979637026787,0.014913702383637428,-11.487380027770996,-0.26815059781074524,2.669534921646118
1627435333025,-0.05326322466135025,0.02876214124262333,0.014381070621311665,-11.504138946533203,-0.24660277366638184,2.695871114730835
1627436332287,-0.05326322466135025,0.02822950854897499,0.019174760207533836,-11.578359603881836,-0.2585738003253937,2.7269957065582275
1627437331562,-0.052197959274053574,0.022903187200427055,0.02183792181313038,-11.623848915100098,-0.24181437492370605,2.734178304672241
1627438330637,-0.047936901450157166,0.016511598601937294,0.023968450725078583,-11.657367706298828,-0.21787235140800476,2.741360902786255
1627439377162,-0.047404270619153976,0.00532632227987051,0.02077265828847885,-11.702857971191406,-0.21787235140800476,2.779668092727661
1627440328962,-0.05006743222475052,0.0,0.019174760207533836,-11.724406242370605,-0.2082955539226532,2.808398723602295
1627441328187,-0.05326322466135025,0.001065264455974102,0.022370554506778717,-11.714829444885254,-0.27054479718208313,2.810792922973633
1627442327525,-0.05592638626694679,0.004261057823896408,0.02556634694337845,-11.757925033569336,-0.2849099934101105,2.849100112915039
1627443326537,-0.058589547872543335,0.005858954507857561,0.02450108341872692,-11.791443824768066,-0.26575639843940735,2.894589900970459
1627444373112,-0.06604639440774918,0.002663161139935255,0.02077265828847885,-11.78904914855957,-0.23702597618103027,2.9257144927978516
1627445349937,-0.06711166352033615,-0.001065264455974102,0.018642129376530647,-11.803414344787598,-0.2106897532939911,2.935291290283203
1627446324275,-0.06817692518234253,-0.008522115647792816,0.01810949668288231,-11.808202743530273,-0.26336219906806946,2.9472622871398926
1627447323325,-0.06285060197114944,-0.011717909015715122,0.014913702383637428,-11.784260749816895,-0.26096799969673157,2.942473888397217
1627448322687,-0.06338323652744293,-0.013848437927663326,0.011185277253389359,-11.765107154846191,-0.22744916379451752,2.9472622871398926
1627449369087,-0.06391587108373642,-0.013848437927663326,0.009054748341441154,-11.760318756103516,-0.2106897532939911,2.964021682739258
1627450321025,-0.07190535217523575,-0.015978967770934105,0.007989483885467052,-11.765107154846191,-0.24420857429504395,2.9879636764526367
1627451320150,-0.07137271761894226,-0.016511598601937294,0.008522115647792816,-11.69567584991455,-0.2346317619085312,2.9544448852539062
1627452319287,-0.0788295716047287,-0.02183792181313038,0.00532632227987051,-11.669339179992676,-0.24899697303771973,2.9472622871398926
1627453318350,-0.08255799859762192,-0.027696875855326653,0.005858954507857561,-11.66455078125,-0.2561795711517334,2.940079689025879
1627454365050,-0.08735168725252151,-0.033555831760168076,0.002663161139935255,-11.650185585021973,-0.2777273952960968,2.9257144927978516
1627455316787,-0.087884321808815,-0.029294773936271667,0.001065264455974102,-11.614272117614746,-0.3280056416988373,2.918531894683838
1627456315900,-0.09001485258340836,-0.02556634694337845,-0.00532632227987051,-11.595118522644043,-0.35434186458587646,2.964021682739258
1627457315000,-0.09161274880170822,-0.022370554506778717,-0.006391586735844612,-11.583148002624512,-0.3687070608139038,2.964021682739258
1627458314387,-0.09321064502000809,-0.026631612330675125,-0.01065264455974102,-11.585541725158691,-0.35913026332855225,2.9735984802246094
1627459360912,-0.09374327212572098,-0.02822950854897499,-0.016511598601937294,-11.580753326416016,-0.3711012601852417,2.9759926795959473
1627460312550,-0.09640643745660782,-0.030892670154571533,-0.019707392901182175,-11.554417610168457,-0.40701428055763245,2.9712042808532715
1627461311862,-0.09693906456232071,-0.029294773936271667,-0.020240025594830513,-11.511322021484375,-0.3687070608139038,3.0142998695373535
1627462311237,-0.09853696823120117,-0.03195793554186821,-0.018642129376530647,-11.501745223999023,-0.3663128614425659,2.985569477081299
1627463310350,-0.10066749155521393,-0.03142530098557472,-0.02556634694337845,-11.456254959106445,-0.38546648621559143,2.978386878967285
1627464356837,-0.1017327606678009,-0.027696875855326653,-0.027696875855326653,-11.39400577545166,-0.3902548849582672,2.956839084625244
1627465308550,-0.10333065688610077,-0.02077265828847885,-0.03142530098557472,-11.341333389282227,-0.3687070608139038,2.9305028915405273
1627466307787,-0.10120012611150742,-0.014381070621311665,-0.03462109714746475,-11.307814598083496,-0.33039984107017517,2.942473888397217
1627467306987,-0.1022653877735138,-0.010120012797415257,-0.03941478580236435,-11.238383293151855,-0.3280056416988373,2.9903578758239746
1627468306237,-0.10279802232980728,-0.007456851191818714,-0.044741109013557434,-11.161767959594727,-0.3256114423274994,2.9759926795959473
1627469352725,-0.10812434554100037,-0.008522115647792816,-0.0511326938867569,-11.070788383483887,-0.304063618183136,2.9448680877685547
1627470304525,-0.11078750342130661,-0.013848437927663326,-0.059122178703546524,-10.99896240234375,-0.2777273952960968,2.9257144927978516
1627471303950,-0.10705908387899399,-0.01810949668288231,-0.06391587108373642,-10.943896293640137,-0.2585738003253937,2.9281086921691895
1627472302900,-0.10333065688610077,-0.01810949668288231,-0.06551376730203629,-10.864887237548828,-0.23702597618103027,2.920926094055176
1627473302025,-0.09534116834402084,-0.013315806165337563,-0.06551376730203629,-10.797849655151367,-0.24899697303771973,2.935291290283203
1627474348637,-0.09587380290031433,-0.006924218963831663,-0.06657902896404266,-10.74757194519043,-0.2322375625371933,2.956839084625244
1627475300550,-0.09906959533691406,-0.003195793367922306,-0.0692421942949295,-10.706870079040527,-0.22266076505184174,2.9520506858825684
1627476299475,-0.10759171098470688,0.000532632227987051,-0.07456851750612259,-10.668562889099121,-0.24420857429504395,2.911349296569824
1627477298737,-0.10705908387899399,0.003728425595909357,-0.07989483326673508,-10.65898609161377,-0.24660277366638184,2.87064790725708
1627478298087,-0.10279802232980728,0.002130528911948204,-0.0836232602596283,-10.63504409790039,-0.2825157940387726,2.8610711097717285
1627479344362,-0.0974716991186142,-0.001065264455974102,-0.0884169489145279,-10.630255699157715,-0.28969842195510864,2.868253707885742
1627480296187,-0.09480854123830795,-0.003728425595909357,-0.08948221802711487,-10.63743782043457,-0.2777273952960968,2.8586769104003906
1627481295387,-0.09587380290031433,-0.001065264455974102,-0.09427590668201447,-10.651803016662598,-0.26336219906806946,2.8419175148010254
1627482317862,-0.09800433367490768,0.003728425595909357,-0.09534116834402084,-10.666168212890625,-0.26815059781074524,2.873042106628418
1627483293712,-0.10386328399181366,0.006924218963831663,-0.09587380290031433,-10.706870079040527,-0.3064578175544739,2.8586769104003906
1627484340262,-0.10279802232980728,0.01225054170936346,-0.09587380290031433,-10.7140531539917,-0.3064578175544739,2.868253707885742
1627485292075,-0.10120012611150742,0.014381070621311665,-0.10120012611150742,-10.718841552734375,-0.2777273952960968,2.873042106628418
1627486291337,-0.09960222989320755,0.015446335077285767,-0.10546118766069412,-10.721235275268555,-0.24181437492370605,2.8586769104003906
1627487290662,-0.09960222989320755,0.015978967770934105,-0.10705908387899399,-10.711658477783203,-0.2346317619085312,2.827552318572998
1627488289750,-0.09587380290031433,0.01757686398923397,-0.10599381476640701,-10.7140531539917,-0.2106897532939911,2.8874073028564453
1627489336225,-0.09374327212572098,0.02183792181313038,-0.1113201379776001,-10.721235275268555,-0.20350714027881622,2.9448680877685547
1627490288137,-0.09108011424541473,0.02556634694337845,-0.1113201379776001,-10.69489860534668,-0.19632454216480255,2.9759926795959473
1627491287237,-0.09214537590742111,0.029827404767274857,-0.10972224175930023,-10.65898609161377,-0.181959331035614,2.9903578758239746
1627492286437,-0.09001485258340836,0.0324905663728714,-0.10599381476640701,-10.644620895385742,-0.15801730751991272,2.9975404739379883
1627493285675,-0.08681905269622803,0.034088462591171265,-0.10759171098470688,-10.582371711730957,-0.13407529890537262,3.021482467651367
1627494332100,-0.08468852937221527,0.034088462591171265,-0.1113201379776001,-10.524910926818848,-0.12928690016269684,3.0573956966400146
1627495283900,-0.08681905269622803,0.03994741663336754,-0.1155811995267868,-10.47702693939209,-0.1388636976480484,3.0573956966400146
1627496283287,-0.08575379103422165,0.04420847445726395,-0.11771172285079956,-10.407594680786133,-0.14604631066322327,3.066972494125366
1627497282262,-0.08468852937221527,0.04953479766845703,-0.11185277253389359,-10.316615104675293,-0.1364694982767105,3.1076738834381104
1627498281612,-0.07829693704843521,0.04953479766845703,-0.10546118766069412,-10.220847129821777,-0.10055647045373917,3.1076738834381104
1627499327837,-0.0788295716047287,0.04900216683745384,-0.10013486444950104,-10.103530883789062,-0.05267243832349777,3.114856481552124
1627500279775,-0.07669904083013535,0.04900216683745384,-0.1022653877735138,-10.012551307678223,-0.043095629662275314,3.1028854846954346
1627501279062,-0.07456851750612259,0.047936901450157166,-0.10279802232980728,-9.921571731567383,-0.038307227194309235,3.1052796840667725
1627502278200,-0.0692421942949295,0.05006743222475052,-0.10439591854810715,-9.813833236694336,-0.016759412363171577,3.1196448802948
1627503277462,-0.06551376730203629,0.051665328443050385,-0.10279802232980728,-9.694122314453125,0.026336219161748886,3.117250680923462
1627504323812,-0.05965480953454971,0.054861120879650116,-0.09800433367490768,-9.648633003234863,0.028730420395731926,3.052607297897339
1627505275837,-0.058589547872543335,0.05645901709794998,-0.08948221802711487,-9.533711433410645,0.031124621629714966,3.0430305004119873
1627506274800,-0.05965480953454971,0.05379585549235344,-0.0830906331539154,-9.435548782348633,0.031124621629714966,3.0358476638793945
1627507274137,-0.06338323652744293,0.0511326938867569,-0.08202536404132843,-9.351752281188965,0.023942017927765846,3.023876667022705
1627508273250,-0.05592638626694679,0.047936901450157166,-0.08468852937221527,-9.248801231384277,-0.004788403399288654,3.0166940689086914
1627509319762,-0.048469532281160355,0.0511326938867569,-0.08735168725252151,-9.188945770263672,0.0071826050989329815,2.9879636764526367
1627510271912,-0.041012682020664215,0.051665328443050385,-0.08681905269622803,-9.14345645904541,-0.011971008963882923,2.9520506858825684
1627511270812,-0.041012682020664215,0.05326322466135025,-0.08415589481592178,-9.078812599182129,-0.026336219161748886,2.9472622871398926
1627512270100,-0.037816889584064484,0.04900216683745384,-0.07936220616102219,-9.006986618041992,-0.05506663769483566,2.942473888397217
1627513269225,-0.033555831760168076,0.0463390052318573,-0.07456851750612259,-8.942343711853027,-0.0933738648891449,2.911349296569824
1627514315712,-0.03195793554186821,0.04207794740796089,-0.07137271761894226,-8.89445972442627,-0.07661445438861847,2.8874073028564453
1627515267487,-0.026098979637026787,0.04207794740796089,-0.06817692518234253,-8.880094528198242,-0.12210428714752197,2.8562827110290527
1627516266687,-0.022903187200427055,0.03834952041506767,-0.06551376730203629,-8.851364135742188,-0.13407529890537262,2.853888511657715
1627517266025,-0.01757686398923397,0.033555831760168076,-0.06072007492184639,-8.808268547058105,-0.12928690016269684,2.8634653091430664
1627518265287,-0.019174760207533836,0.02556634694337845,-0.05699165165424347,-8.772355079650879,-0.13407529890537262,2.87064790725708
1627519311587,-0.01757686398923397,0.023968450725078583,-0.05805691331624985,-8.774749755859375,-0.1388636976480484,2.8993782997131348
1627520263737,-0.014913702383637428,0.022370554506778717,-0.05699165165424347,-8.755595207214355,-0.10295067727565765,2.8562827110290527
1627521262525,-0.009587380103766918,0.02450108341872692,-0.05432849004864693,-8.743624687194824,-0.12210428714752197,2.8634653091430664
1627522261950,-0.008522115647792816,0.023435818031430244,-0.047404270619153976,-8.753201484680176,-0.14844051003456116,2.8634653091430664
1627523260912,-0.007456851191818714,0.022903187200427055,-0.041012682020664215,-8.777143478393555,-0.1604115217924118,2.849100112915039
1627524307487,-0.004793690051883459,0.020240025594830513,-0.037284258753061295,-8.78193187713623,-0.16519992053508759,2.8562827110290527
1627525259525,-0.002663161139935255,0.018642129376530647,-0.0324905663728714,-8.77953815460205,-0.16519992053508759,2.8874073028564453
1627526258637,0.001065264455974102,0.01225054170936346,-0.029294773936271667,-8.777143478393555,-0.14365209639072418,2.8802247047424316
1627527257675,0.004261057823896408,0.006924218963831663,-0.02077265828847885,-8.784326553344727,-0.16519992053508759,2.896984100341797
1627528256812,0.009587380103766918,0.002663161139935255,-0.013848437927663326,-8.808268547058105,-0.20111294090747833,2.9161376953125
1627529303275,0.016511598601937294,0.003195793367922306,-0.01065264455974102,-8.83939266204834,-0.20350714027881622,2.894589900970459
1627530255025,0.020240025594830513,0.00532632227987051,-0.013315806165337563,-8.832210540771484,-0.2082955539226532,2.894589900970459
1627531254550,0.019174760207533836,0.005858954507857561,-0.013848437927663326,-8.884882926940918,-0.23702597618103027,2.9328970909118652
1627532253462,0.018642129376530647,0.003728425595909357,-0.007989483885467052,-8.911218643188477,-0.24181437492370605,2.9328970909118652
1627533252962,0.019707392901182175,-0.000532632227987051,-0.001065264455974102,-8.942343711853027,-0.2513911724090576,2.9305028915405273
1627534299200,0.02450108341872692,-0.002663161139935255,0.005858954507857561,-8.98543930053711,-0.2777273952960968,2.942473888397217
1627535250975,0.027696875855326653,-0.002663161139935255,0.01225054170936346,-8.980650901794434,-0.2849099934101105,2.942473888397217
1627536250225,0.029827404767274857,-0.006924218963831663,0.01757686398923397,-9.023746490478516,-0.3208230435848236,2.9544448852539062
1627537249225,0.029827404767274857,-0.009587380103766918,0.02130528911948204,-9.050082206726074,-0.31364041566848755,2.9688100814819336
1627538248650,0.027696875855326653,-0.011185277253389359,0.02503371611237526,-9.062053680419922,-0.3064578175544739,2.9735984802246094
1627539295075,0.027164245024323463,-0.010120012797415257,0.03142530098557472,-9.093177795410156,-0.3280056416988373,2.9879636764526367
1627540246962,0.030892670154571533,-0.011185277253389359,0.03621899336576462,-9.153033256530762,-0.37828385829925537,3.0382418632507324
1627541246137,0.033555831760168076,-0.013848437927663326,0.03834952041506767,-9.090784072875977,-0.395043283700943,2.999934673309326
1627542245125,0.03621899336576462,-0.009587380103766918,0.04207794740796089,-9.083600997924805,-0.38307228684425354,2.9759926795959473
1627543244437,0.034088462591171265,-0.008522115647792816,0.04314321279525757,-9.093177795410156,-0.3902548849582672,2.959233283996582
1627544290900,0.03302319720387459,-0.004793690051883459,0.04367584362626076,-9.0859956741333,-0.42856210470199585,2.9472622871398926
1627545242762,0.03195793554186821,-0.008522115647792816,0.04261057823896408,-9.05487060546875,-0.4620809257030487,2.9520506858825684
1627546242025,0.034088462591171265,-0.009054748341441154,0.04261057823896408,-9.064447402954102,-0.47644615173339844,2.983175277709961
1627547241137,0.037816889584064484,-0.008522115647792816,0.048469532281160355,-9.05487060546875,-0.49559974670410156,2.9544448852539062
1627548240450,0.037284258753061295,-0.00532632227987051,0.04953479766845703,-9.057265281677246,-0.5123591423034668,2.9496564865112305
1627549286987,0.03515372797846794,-0.004793690051883459,0.054861120879650116,-9.05487060546875,-0.5291185975074768,2.9328970909118652
1627550238725,0.03462109714746475,-0.005858954507857561,0.05699165165424347,-9.038111686706543,-0.5363011956214905,2.8778305053710938
1627551237850,0.03621899336576462,-0.007989483885467052,0.05645901709794998,-9.078812599182129,-0.5578489899635315,2.846705913543701
1627552237162,0.03888215497136116,-0.007456851191818714,0.05645901709794998,-9.102754592895508,-0.5674257874488831,2.849100112915039
1627553236212,0.037284258753061295,-0.00532632227987051,0.05432849004864693,-9.121908187866211,-0.6057330369949341,2.82515811920166
1627554282762,0.037816889584064484,-0.001597896683961153,0.05752428248524666,-9.148244857788086,-0.6560112833976746,2.7916390895843506
1627555234587,0.03462109714746475,-0.001065264455974102,0.054861120879650116,-9.174580574035645,-0.689530074596405,2.760514497756958
1627556258850,0.03568635880947113,0.001597896683961153,0.05060006305575371,-9.2033109664917,-0.689530074596405,2.7269957065582275
1627557233100,0.03142530098557472,0.00532632227987051,0.044741109013557434,-9.215282440185547,-0.7206547260284424,2.7246015071868896
1627558232175,0.029294773936271667,0.009587380103766918,0.03994741663336754,-9.222464561462402,-0.7469909191131592,2.7030537128448486
1627559278625,0.022370554506778717,0.011717909015715122,0.03568635880947113,-9.239224433898926,-0.7637503743171692,2.6886885166168213
1627560230587,0.02077265828847885,0.013315806165337563,0.03142530098557472,-9.272743225097656,-0.7805097699165344,2.6791117191314697
1627561229650,0.019707392901182175,0.015446335077285767,0.033555831760168076,-9.32302188873291,-0.8092401623725891,2.6623523235321045
1627562228862,0.019174760207533836,0.01757686398923397,0.030360037460923195,-9.32541561126709,-0.790086567401886,2.647987127304077
1627563228087,0.014381070621311665,0.02183792181313038,0.027696875855326653,-9.35654067993164,-0.8164227604866028,2.6431987285614014
1627564274525,0.010120012797415257,0.023968450725078583,0.023435818031430244,-9.411606788635254,-0.8643068075180054,2.6192567348480225
1627565226375,0.010120012797415257,0.029294773936271667,0.02183792181313038,-9.44752025604248,-0.9145850539207458,2.607285737991333
1627566225762,0.01065264455974102,0.029827404767274857,0.01810949668288231,-9.452308654785156,-0.9696516990661621,2.6240451335906982
1627567224987,0.007456851191818714,0.040480051189661026,0.01225054170936346,-9.50498104095459,-0.9600749015808105,2.583343744277954
1627568224000,0.000532632227987051,0.047404270619153976,0.007989483885467052,-9.531316757202148,-0.9720458984375,2.607285737991333
1627569270575,-0.004261057823896408,0.058589547872543335,0.004261057823896408,-9.586383819580078,-1.0055646896362305,2.631227731704712
1627570222400,-0.01225054170936346,0.06338323652744293,-0.002130528911948204,-9.627084732055664,-1.0127472877502441,2.6360161304473877
1627571221500,-0.016511598601937294,0.06657902896404266,-0.003728425595909357,-9.643844604492188,-0.9959878921508789,2.6192567348480225
1627572220900,-0.022903187200427055,0.06764429807662964,-0.00532632227987051,-9.710882186889648,-1.070208191871643,2.6001031398773193
1627573219987,-0.02130528911948204,0.07084009051322937,-0.005858954507857561,-9.734824180603027,-1.0965443849563599,2.6408045291900635
1627574266625,-0.02183792181313038,0.07616641372442245,-0.010120012797415257,-9.744400978088379,-1.0965443849563599,2.669534921646118
1627575218275,-0.023435818031430244,0.08468852937221527,-0.009587380103766918,-9.77791976928711,-1.0989385843276978,2.676717519760132
1627576217687,-0.02876214124262333,0.09480854123830795,-0.01065264455974102,-9.823410034179688,-1.1085153818130493,2.669534921646118
1627577216775,-0.03834952041506767,0.09960222989320755,-0.01225054170936346,-9.804256439208984,-1.1085153818130493,2.6647465229034424
1627578215837,-0.0415453165769577,0.10812434554100037,-0.018642129376530647,-9.792284965515137,-1.115697979927063,2.647987127304077
1627579275550,-0.048469532281160355,0.10918960720300674,-0.02183792181313038,-9.77791976928711,-1.115697979927063,2.650381326675415
1627580214325,-0.048469532281160355,0.11664646118879318,-0.023968450725078583,-9.787496566772461,-1.0965443849563599,2.652775526046753
1627581213400,-0.05060006305575371,0.11771172285079956,-0.02450108341872692,-9.792284965515137,-1.070208191871643,2.6599581241607666
1627582212775,-0.052197959274053574,0.12410331517457962,-0.029827404767274857,-9.75158405303955,-1.0654197931289673,2.6791117191314697
1627583211737,-0.05805691331624985,0.12836436927318573,-0.03142530098557472,-9.756372451782227,-1.015141487121582,2.6455929279327393
1627584258350,-0.06711166352033615,0.1347559541463852,-0.03142530098557472,-9.732430458068848,-1.0199298858642578,2.669534921646118
1627585210337,-0.06870955973863602,0.14114753901958466,-0.030360037460923195,-9.706093788146973,-1.0462661981582642,2.6623523235321045
1627586209250,-0.07137271761894226,0.14913703501224518,-0.0324905663728714,-9.672574996948242,-1.048660397529602,2.6455929279327393
1627587208487,-0.07829693704843521,0.1528654545545578,-0.03834952041506767,-9.617507934570312,-1.0127472877502441,2.650381326675415
1627588207737,-0.0830906331539154,0.1571265161037445,-0.04420847445726395,-9.57201862335205,-1.0223240852355957,2.6455929279327393
1627589254287,-0.0884169489145279,0.16138756275177002,-0.05006743222475052,-9.536105155944824,-1.0127472877502441,2.6360161304473877
1627590206050,-0.09054747968912125,0.1667138934135437,-0.05326322466135025,-9.502586364746094,-1.0055646896362305,2.6408045291900635
1627591205250,-0.09480854123830795,0.1709749549627304,-0.0511326938867569,-9.457097053527832,-1.0007762908935547,2.650381326675415
1627592204475,-0.09534116834402084,0.17523600161075592,-0.05006743222475052,-9.402029991149902,-0.993593692779541,2.650381326675415
1627593228412,-0.09374327212572098,0.1800297051668167,-0.044741109013557434,-9.370905876159668,-0.9888052940368652,2.612074136734009
1627594250000,-0.09693906456232071,0.18375812470912933,-0.04420847445726395,-9.311050415039062,-1.0007762908935547,2.6240451335906982
1627595202000,-0.10386328399181366,0.18269285559654236,-0.0463390052318573,-9.275137901306152,-0.993593692779541,2.604891538619995
1627596201225,-0.10865698009729385,0.18322549760341644,-0.05060006305575371,-9.224859237670898,-0.9672574996948242,2.5929205417633057
1627597200462,-0.10918960720300674,0.17949706315994263,-0.05432849004864693,-9.162610054016113,-0.9361328482627869,2.580949544906616
1627598199512,-0.11078750342130661,0.1800297051668167,-0.058589547872543335,-9.10993766784668,-0.9385270476341248,2.537853717803955
1627599246100,-0.11291803419589996,0.1768338978290558,-0.06125270947813988,-9.066842079162598,-0.9840168952941895,2.580949544906616
1627600197925,-0.11824435740709305,0.17896443605422974,-0.05965480953454971,-9.033323287963867,-0.9528923034667969,2.585737943649292
1627601197000,-0.12144014984369278,0.17896443605422974,-0.054861120879650116,-8.98543930053711,-0.9145850539207458,2.583343744277954
1627602196075,-0.12623384594917297,0.1848233938217163,-0.059122178703546524,-8.951920509338379,-0.8786720037460327,2.5785553455352783
1627603195437,-0.12889699637889862,0.18375812470912933,-0.06072007492184639,-8.959102630615234,-0.8475474119186401,2.5689785480499268
1627604241825,-0.13209278881549835,0.18375812470912933,-0.062317971140146255,-8.973467826843262,-0.8475474119186401,2.5570075511932373
1627605193787,-0.1336906999349594,0.1810949593782425,-0.05805691331624985,-8.920795440673828,-0.8188169598579407,2.566584348678589
1627606192987,-0.13528859615325928,0.17843179404735565,-0.06125270947813988,-8.87291145324707,-0.7996633648872375,2.585737943649292
1627607192200,-0.13741911947727203,0.1768338978290558,-0.0601874440908432,-8.83699893951416,-0.7876923680305481,2.5953147411346436
1627608191350,-0.14061491191387177,0.17310547828674316,-0.06444849818944931,-8.80348014831543,-0.7757213711738586,2.585737943649292
1627609248450,-0.1390170156955719,0.16884441673755646,-0.06604639440774918,-8.757989883422852,-0.7613561749458313,2.5785553455352783
1627610189725,-0.1342233270406723,0.16458337008953094,-0.07030745595693588,-8.772355079650879,-0.7350199222564697,2.6024973392486572
1627611188862,-0.13262543082237244,0.1581917703151703,-0.06817692518234253,-8.7484130859375,-0.7110779285430908,2.604891538619995
1627612187925,-0.1342233270406723,0.15393072366714478,-0.06338323652744293,-8.700529098510742,-0.6847416758537292,2.6192567348480225
1627613187150,-0.14168018102645874,0.14913703501224518,-0.06072007492184639,-8.65982723236084,-0.6607996821403503,2.628833532333374
1627614233700,-0.1480717658996582,0.14487597346305847,-0.061785340309143066,-8.669404029846191,-0.6584054827690125,2.58813214302063
1627615185675,-0.1523328274488449,0.13795174658298492,-0.0649811327457428,-8.621520042419434,-0.6009446382522583,2.58813214302063
1627616184862,-0.15073493123054504,0.12889699637889862,-0.06764429807662964,-8.597578048706055,-0.5793968439102173,2.6240451335906982
1627617183912,-0.14753912389278412,0.12410331517457962,-0.06657902896404266,-8.56645393371582,-0.5650315880775452,2.631227731704712
1627618183075,-0.14540860056877136,0.1203748881816864,-0.06444849818944931,-8.537723541259766,-0.5530605912208557,2.631227731704712
1627619229750,-0.1432780772447586,0.11504856497049332,-0.06285060197114944,-8.530540466308594,-0.5363011956214905,2.669534921646118
1627620181500,-0.1432780772447586,0.10705908387899399,-0.05805691331624985,-8.501810073852539,-0.4668693244457245,2.647987127304077
1627621180650,-0.1432780772447586,0.09853696823120117,-0.05965480953454971,-8.427590370178223,-0.4405331015586853,2.631227731704712
1627622179775,-0.14540860056877136,0.09480854123830795,-0.05752428248524666,-8.401253700256348,-0.40940847992897034,2.6216509342193604
1627623179137,-0.14753912389278412,0.09054747968912125,-0.06125270947813988,-8.406042098999023,-0.3998316824436188,2.6192567348480225
1627624225587,-0.14540860056877136,0.08628642559051514,-0.05805691331624985,-8.406042098999023,-0.4141969084739685,2.628833532333374
1627625177300,-0.14114753901958466,0.0740358829498291,-0.058589547872543335,-8.401253700256348,-0.37828385829925537,2.6408045291900635
1627626176587,-0.13582122325897217,0.06551376730203629,-0.05752428248524666,-8.398859977722168,-0.33758243918418884,2.6384103298187256
1627627175812,-0.13688649237155914,0.054861120879650116,-0.05752428248524666,-8.38449478149414,-0.3256114423274994,2.6240451335906982
1627628175000,-0.13688649237155914,0.047404270619153976,-0.05592638626694679,-8.38449478149414,-0.31603461503982544,2.6216509342193604
1627629221362,-0.13688649237155914,0.03515372797846794,-0.05326322466135025,-8.403648376464844,-0.29209262132644653,2.628833532333374
1627630197375,-0.13635385036468506,0.023968450725078583,-0.05326322466135025,-8.4108304977417,-0.2801215946674347,2.6168625354766846
1627631172337,-0.13635385036468506,0.013315806165337563,-0.052197959274053574,-8.401253700256348,-0.26336219906806946,2.6001031398773193
1627632171575,-0.1342233270406723,0.006924218963831663,-0.05273059383034706,-8.425195693969727,-0.23942017555236816,2.5977089405059814
1627633170987,-0.13315805792808533,0.002663161139935255,-0.05006743222475052,-8.437167167663574,-0.21787235140800476,2.6001031398773193
1627634217375,-0.13528859615325928,-0.003728425595909357,-0.04687163606286049,-8.453926086425781,-0.19871874153614044,2.607285737991333
1627635169375,-0.1304948925971985,-0.013315806165337563,-0.04527373984456062,-8.516175270080566,-0.17956513166427612,2.6144683361053467
1627636168462,-0.1299622654914856,-0.02077265828847885,-0.04207794740796089,-8.544905662536621,-0.16519992053508759,2.609679937362671
1627637167750,-0.12410331517457962,-0.029294773936271667,-0.04207794740796089,-8.559270858764648,-0.14844051003456116,2.604891538619995
1627638166825,-0.12250541895627975,-0.03621899336576462,-0.04261057823896408,-8.592789649963379,-0.12689268589019775,2.6240451335906982
1627639213437,-0.11824435740709305,-0.044741109013557434,-0.047404270619153976,-8.631096839904785,-0.10295067727565765,2.6431987285614014
1627640165187,-0.11345066875219345,-0.05060006305575371,-0.04900216683745384,-8.652645111083984,-0.08379705995321274,2.631227731704712
1627641164250,-0.11238539963960648,-0.05645901709794998,-0.04687163606286049,-8.724471092224121,-0.043095629662275314,2.647987127304077
1627642163587,-0.11238539963960648,-0.06444849818944931,-0.04367584362626076,-8.741230010986328,-0.08619125932455063,2.631227731704712
1627643162875,-0.11504856497049332,-0.07137271761894226,-0.04207794740796089,-8.765172958374023,-0.08140286058187485,2.6408045291900635
1627644209337,-0.11984225362539291,-0.0740358829498291,-0.04314321279525757,-8.786720275878906,-0.05746084079146385,2.6647465229034424
1627645161237,-0.11504856497049332,-0.07723167538642883,-0.044741109013557434,-8.798691749572754,-0.05985504388809204,2.669534921646118
1627646160350,-0.10972224175930023,-0.07989483326673508,-0.04580637440085411,-8.827422142028809,-0.09576807171106339,2.6431987285614014
1627647159612,-0.10066749155521393,-0.0884169489145279,-0.047404270619153976,-8.83699893951416,-0.10055647045373917,2.6360161304473877
1627648158712,-0.10120012611150742,-0.0926780104637146,-0.04687163606286049,-8.846575736999512,-0.06224924325942993,2.6815059185028076
1627649205287,-0.1022653877735138,-0.09587380290031433,-0.04687163606286049,-8.860940933227539,-0.043095629662275314,2.691082715988159
1627650157050,-0.1022653877735138,-0.09800433367490768,-0.0463390052318573,-8.877699851989746,-0.05506663769483566,2.6599581241607666
1627651156287,-0.09853696823120117,-0.10066749155521393,-0.044741109013557434,-8.887276649475098,-0.05746084079146385,2.652775526046753
1627652155375,-0.09480854123830795,-0.10492855310440063,-0.04261057823896408,-8.892065048217773,-0.040701430290937424,2.6815059185028076
1627653154537,-0.09108011424541473,-0.10918960720300674,-0.03834952041506767,-8.911218643188477,-0.033518824726343155,2.674323320388794
1627654201137,-0.087884321808815,-0.11504856497049332,-0.037816889584064484,-8.918401718139648,-0.05267243832349777,2.6839001178741455
1627655153112,-0.08415589481592178,-0.12357068061828613,-0.03675162419676781,-8.913613319396973,-0.07422025501728058,2.6886885166168213
1627656152100,-0.08255799859762192,-0.12463594228029251,-0.037816889584064484,-8.904036521911621,-0.0694318488240242,2.6599581241607666
1627657151400,-0.08096010237932205,-0.1257012039422989,-0.034088462591171265,-8.904036521911621,-0.05267243832349777,2.6575639247894287
1627658150425,-0.08096010237932205,-0.12357068061828613,-0.029827404767274857,-8.923190116882324,-0.0933738648891449,2.6408045291900635
1627659196912,-0.07723167538642883,-0.12357068061828613,-0.026098979637026787,-8.927978515625,-0.11252748221158981,2.647987127304077
1627660148787,-0.07510114461183548,-0.1203748881816864,-0.030892670154571533,-8.920795440673828,-0.12210428714752197,2.671929121017456
1627661147875,-0.07350324839353561,-0.11504856497049332,-0.030892670154571533,-8.901641845703125,-0.14365209639072418,2.6862943172454834
1627662147087,-0.07137271761894226,-0.11398330330848694,-0.03142530098557472,-8.865729331970215,-0.15322890877723694,2.650381326675415
1627663146487,-0.07030745595693588,-0.1155811995267868,-0.023968450725078583,-8.858546257019043,-0.1364694982767105,2.612074136734009
1627664192900,-0.06764429807662964,-0.11771172285079956,-0.019707392901182175,-8.825027465820312,-0.14844051003456116,2.6192567348480225
1627665144775,-0.0649811327457428,-0.1161138266324997,-0.01810949668288231,-8.80587387084961,-0.14604631066322327,2.63362193107605
1627666143975,-0.06338323652744293,-0.11078750342130661,-0.020240025594830513,-8.80587387084961,-0.1149216815829277,2.628833532333374
1627667167525,-0.06125270947813988,-0.11078750342130661,-0.019707392901182175,-8.791508674621582,-0.10055647045373917,2.609679937362671
1627668142387,-0.06072007492184639,-0.11238539963960648,-0.017044231295585632,-8.767566680908203,-0.12928690016269684,2.6360161304473877
1627669188662,-0.059122178703546524,-0.11398330330848694,-0.010120012797415257,-8.7699613571167,-0.13168109953403473,2.6216509342193604
1627670140525,-0.055393751710653305,-0.10705908387899399,-0.007989483885467052,-8.753201484680176,-0.11971008777618408,2.607285737991333
1627671139800,-0.05432849004864693,-0.09960222989320755,-0.007456851191818714,-8.710105895996094,-0.10055647045373917,2.5977089405059814
1627672139012,-0.05379585549235344,-0.09534116834402084,-0.006391586735844612,-8.65743350982666,-0.08379705995321274,2.5737669467926025
1627673138087,-0.05379585549235344,-0.09853696823120117,-0.003728425595909357,-8.633491516113281,-0.07661445438861847,2.561795949935913
1627674184537,-0.051665328443050385,-0.09960222989320755,0.003728425595909357,-8.631096839904785,-0.08140286058187485,2.5737669467926025
1627675136637,-0.047404270619153976,-0.09587380290031433,0.005858954507857561,-8.607154846191406,-0.09576807171106339,2.5713727474212646
1627676135637,-0.04527373984456062,-0.09214537590742111,0.006391586735844612,-8.571242332458496,-0.11013327538967133,2.5785553455352783
1627677134850,-0.044741109013557434,-0.0884169489145279,0.003728425595909357,-8.554482460021973,-0.11252748221158981,2.626439332962036
1627678134087,-0.04207794740796089,-0.0884169489145279,0.003728425595909357,-8.516175270080566,-0.09816227108240128,2.628833532333374
1627679180300,-0.03888215497136116,-0.08628642559051514,0.003728425595909357,-8.470685958862305,-0.10534487664699554,2.6384103298187256
1627680132475,-0.037284258753061295,-0.0884169489145279,0.00532632227987051,-8.446743965148926,-0.09576807171106339,2.6408045291900635
1627681131512,-0.03621899336576462,-0.08735168725252151,0.006924218963831663,-8.434772491455078,-0.08379705995321274,2.6408045291900635
1627682130800,-0.03834952041506767,-0.08628642559051514,0.010120012797415257,-8.434772491455078,-0.08140286058187485,2.6384103298187256
1627683129800,-0.03621899336576462,-0.0830906331539154,0.014913702383637428,-8.422801971435547,-0.11971008777618408,2.631227731704712
1627684176325,-0.03515372797846794,-0.08202536404132843,0.01757686398923397,-8.360552787780762,-0.06703764945268631,2.6216509342193604
1627685128275,-0.030892670154571533,-0.08096010237932205,0.02077265828847885,-8.312668800354004,-0.06703764945268631,2.604891538619995
1627686127550,-0.030360037460923195,-0.07936220616102219,0.020240025594830513,-8.303092002868652,-0.08379705995321274,2.583343744277954
1627687126587,-0.026631612330675125,-0.07669904083013535,0.02503371611237526,-8.305485725402832,-0.08619125932455063,2.5689785480499268
1627688125800,-0.02450108341872692,-0.07350324839353561,0.026631612330675125,-8.257601737976074,-0.0694318488240242,2.564190149307251
1627689172275,-0.02077265828847885,-0.0740358829498291,0.030892670154571533,-8.221688270568848,-0.040701430290937424,2.604891538619995
1627690124175,-0.02077265828847885,-0.07616641372442245,0.029294773936271667,-8.200140953063965,-0.05746084079146385,2.6144683361053467
1627691123312,-0.020240025594830513,-0.07616641372442245,0.027164245024323463,-8.192957878112793,-0.06703764945268631,2.6001031398773193
1627692122512,-0.020240025594830513,-0.07616641372442245,0.026098979637026787,-8.178592681884766,-0.06703764945268631,2.5761611461639404
1627693121737,-0.01810949668288231,-0.07510114461183548,0.02822950854897499,-8.128314971923828,-0.05985504388809204,2.5689785480499268
1627694168100,-0.011717909015715122,-0.0740358829498291,0.03302319720387459,-8.147468566894531,-0.0454898327589035,2.6001031398773193
1627695120025,-0.007989483885467052,-0.07137271761894226,0.03888215497136116,-8.128314971923828,-0.05985504388809204,2.5761611461639404
1627696119250,-0.007989483885467052,-0.06657902896404266,0.04207794740796089,-8.121131896972656,-0.08379705995321274,2.566584348678589
1627697118375,-0.012783173471689224,-0.06444849818944931,0.044741109013557434,-8.111555099487305,-0.11971008777618408,2.5689785480499268
1627698117512,-0.012783173471689224,-0.062317971140146255,0.044741109013557434,-8.090007781982422,-0.14844051003456116,2.5737669467926025
1627699163975,-0.006391586735844612,-0.062317971140146255,0.047936901450157166,-8.11634349822998,-0.09816227108240128,2.5689785480499268
1627700115912,0.0,-0.06657902896404266,0.05379585549235344,-8.147468566894531,-0.07900865375995636,2.5737669467926025
1627701115200,0.001065264455974102,-0.0697748214006424,0.05805691331624985,-8.149862289428711,-0.11013327538967133,2.564190149307251
1627702114150,0.0,-0.07350324839353561,0.06125270947813988,-8.13789176940918,-0.14604631066322327,2.5522189140319824
1627703113425,0.000532632227987051,-0.0740358829498291,0.05752428248524666,-8.154650688171387,-0.14604631066322327,2.5498247146606445
1627704159912,0.005858954507857561,-0.0740358829498291,0.054861120879650116,-8.259995460510254,-0.12928690016269684,2.5522189140319824
1627705111875,0.008522115647792816,-0.07456851750612259,0.05379585549235344,-8.233659744262695,-0.09576807171106339,2.542642116546631
1627706110912,0.011717909015715122,-0.07030745595693588,0.05965480953454971,-8.224082946777344,-0.0933738648891449,2.5282769203186035
1627707110037,0.011185277253389359,-0.06817692518234253,0.06551376730203629,-8.236053466796875,-0.11013327538967133,2.542642116546631
1627708109212,0.012783173471689224,-0.0692421942949295,0.06551376730203629,-8.267178535461426,-0.12449848651885986,2.5713727474212646
1627709155850,0.014381070621311665,-0.07616641372442245,0.06125270947813988,-8.298303604125977,-0.11252748221158981,2.5761611461639404
1627710107725,0.017044231295585632,-0.08255799859762192,0.05965480953454971,-8.307880401611328,-0.10055647045373917,2.5737669467926025
1627711106850,0.018642129376530647,-0.08149272948503494,0.06338323652744293,-8.305485725402832,-0.1173158809542656,2.5761611461639404
1627712106000,0.01757686398923397,-0.07936220616102219,0.06444849818944931,-8.300697326660156,-0.11252748221158981,2.58813214302063
1627713105100,0.02077265828847885,-0.07456851750612259,0.06444849818944931,-8.305485725402832,-0.0933738648891449,2.5905263423919678
1627714151525,0.023435818031430244,-0.07243798673152924,0.06604639440774918,-8.31985092163086,-0.08858546614646912,2.5761611461639404
1627715103450,0.029294773936271667,-0.0740358829498291,0.0692421942949295,-8.300697326660156,-0.10055647045373917,2.6024973392486572
1627716101487,0.02822950854897499,-0.07936220616102219,0.06657902896404266,-8.322245597839355,-0.08619125932455063,2.5737669467926025
1627717101862,0.03142530098557472,-0.08415589481592178,0.06604639440774918,-8.274361610412598,-0.08858546614646912,2.58813214302063
1627718101037,0.034088462591171265,-0.0836232602596283,0.06764429807662964,-8.274361610412598,-0.0933738648891449,2.566584348678589
1627719147562,0.034088462591171265,-0.08255799859762192,0.0697748214006424,-8.303092002868652,-0.12689268589019775,2.5713727474212646
1627720099375,0.03142530098557472,-0.08149272948503494,0.06817692518234253,-8.291120529174805,-0.14604631066322327,2.6001031398773193
1627721098587,0.029294773936271667,-0.0830906331539154,0.06817692518234253,-8.29590892791748,-0.181959331035614,2.5761611461639404
1627722097737,0.0324905663728714,-0.08468852937221527,0.0697748214006424,-8.31745719909668,-0.16998831927776337,2.5522189140319824
1627723096925,0.03302319720387459,-0.08468852937221527,0.06551376730203629,-8.341399192810059,-0.17717093229293823,2.5474305152893066
1627724143437,0.034088462591171265,-0.08628642559051514,0.05752428248524666,-8.35097599029541,-0.2059013545513153,2.559401750564575
1627725095425,0.03462109714746475,-0.08628642559051514,0.05326322466135025,-8.334216117858887,-0.19632454216480255,2.5737669467926025
1627726094550,0.03941478580236435,-0.087884321808815,0.05805691331624985,-8.382100105285645,-0.19632454216480255,2.5306711196899414
1627727093700,0.04261057823896408,-0.09001485258340836,0.06072007492184639,-8.422801971435547,-0.22505496442317963,2.5258827209472656
1627728093012,0.04580637440085411,-0.09693906456232071,0.06072007492184639,-8.437167167663574,-0.24181437492370605,2.5282769203186035
1627729139325,0.04527373984456062,-0.1017327606678009,0.0601874440908432,-8.439560890197754,-0.24420857429504395,2.5258827209472656
1627730091225,0.048469532281160355,-0.09960222989320755,0.0601874440908432,-8.465897560119629,-0.2346317619085312,2.5282769203186035
1627731090375,0.04900216683745384,-0.09374327212572098,0.0601874440908432,-8.463502883911133,-0.20111294090747833,2.5115175247192383
1627732089662,0.05006743222475052,-0.09427590668201447,0.054861120879650116,-8.463502883911133,-0.22026655077934265,2.499546527862549
1627733088700,0.048469532281160355,-0.09587380290031433,0.05273059383034706,-8.480262756347656,-0.24660277366638184,2.5019407272338867
1627734135375,0.05006743222475052,-0.1022653877735138,0.05006743222475052,-8.501810073852539,-0.2346317619085312,2.4899697303771973
1627735087087,0.05379585549235344,-0.10386328399181366,0.0511326938867569,-8.508993148803711,-0.18914192914962769,2.454056739807129
1627736086350,0.05592638626694679,-0.10705908387899399,0.05379585549235344,-8.494627952575684,-0.24181437492370605,2.454056739807129
1627737085737,0.05752428248524666,-0.10386328399181366,0.059122178703546524,-8.513781547546387,-0.20350714027881622,2.497152328491211
1627738084787,0.05805691331624985,-0.10120012611150742,0.05699165165424347,-8.528146743774414,-0.22266076505184174,2.518700122833252
1627739131337,0.06072007492184639,-0.09800433367490768,0.05645901709794998,-8.540117263793945,-0.24660277366638184,2.5234885215759277
1627740082962,0.062317971140146255,-0.09534116834402084,0.052197959274053574,-8.549694061279297,-0.2513911724090576,2.518700122833252
1627741106512,0.059122178703546524,-0.09427590668201447,0.051665328443050385,-8.556877136230469,-0.26096799969673157,2.518700122833252
1627742081462,0.05965480953454971,-0.09214537590742111,0.05006743222475052,-8.552088737487793,-0.24660277366638184,2.4875755310058594
1627743080612,0.061785340309143066,-0.09640643745660782,0.047404270619153976,-8.564059257507324,-0.26096799969673157,2.4899697303771973
1627744127062,0.06711166352033615,-0.09853696823120117,0.05006743222475052,-8.576030731201172,-0.26336219906806946,2.4875755310058594
1627745078950,0.07190535217523575,-0.09906959533691406,0.05379585549235344,-8.585607528686523,-0.26575639843940735,2.4803929328918457
1627746078150,0.07030745595693588,-0.09587380290031433,0.05965480953454971,-8.604761123657227,-0.2968810200691223,2.4803929328918457
1627747077162,0.06817692518234253,-0.0926780104637146,0.05805691331624985,-8.60236644744873,-0.26096799969673157,2.4684219360351562
1627748076587,0.06657902896404266,-0.08894958347082138,0.05273059383034706,-8.609549522399902,-0.26336219906806946,2.4660277366638184
1627749123000,0.06764429807662964,-0.08628642559051514,0.048469532281160355,-8.621520042419434,-0.2801215946674347,2.451662540435791
1627750074900,0.07084009051322937,-0.08522115647792816,0.047936901450157166,-8.633491516113281,-0.2944868206977844,2.4372973442077637
1627751073987,0.07030745595693588,-0.08628642559051514,0.0463390052318573,-8.645462036132812,-0.304063618183136,2.432508945465088
1627752073175,0.07137271761894226,-0.08681905269622803,0.041012682020664215,-8.62630844116211,-0.28730419278144836,2.3942017555236816
1627753072312,0.07297061383724213,-0.08681905269622803,0.041012682020664215,-8.619126319885254,-0.2992752194404602,2.3726539611816406
1627754118825,0.07350324839353561,-0.08681905269622803,0.04420847445726395,-8.607154846191406,-0.33518823981285095,2.3702597618103027
1627755070700,0.07456851750612259,-0.08522115647792816,0.05379585549235344,-8.604761123657227,-0.3495534360408783,2.367865562438965
1627756070012,0.07510114461183548,-0.08149272948503494,0.05752428248524666,-8.611943244934082,-0.33758243918418884,2.3582887649536133
1627757069150,0.07616641372442245,-0.07669904083013535,0.06072007492184639,-8.607154846191406,-0.36152446269989014,2.346317768096924
1627758068112,0.07669904083013535,-0.07084009051322937,0.059122178703546524,-8.604761123657227,-0.3471592366695404,2.3750481605529785
1627759114737,0.07297061383724213,-0.06817692518234253,0.05592638626694679,-8.583212852478027,-0.3687070608139038,2.387019157409668
1627760066562,0.06870955973863602,-0.06657902896404266,0.052197959274053574,-8.56884765625,-0.3734954595565796,2.360682964324951
1627761065762,0.0649811327457428,-0.06604639440774918,0.047936901450157166,-8.56884765625,-0.3519476652145386,2.3319525718688965
1627762065462,0.0692421942949295,-0.0649811327457428,0.05006743222475052,-8.576030731201172,-0.33758243918418884,2.3726539611816406
1627763064012,0.07243798673152924,-0.06338323652744293,0.04953479766845703,-8.556877136230469,-0.3447650372982025,2.4181437492370605
1627764122387,0.07936220616102219,-0.06072007492184639,0.05592638626694679,-8.556877136230469,-0.3711012601852417,2.367865562438965
1627765062612,0.07616641372442245,-0.055393751710653305,0.05699165165424347,-8.542511940002441,-0.38067808747291565,2.33913516998291
1627766061825,0.0740358829498291,-0.055393751710653305,0.05326322466135025,-8.523358345031738,-0.3878606855869293,2.3367409706115723
1627767060937,0.0740358829498291,-0.05805691331624985,0.047936901450157166,-8.525752067565918,-0.40940847992897034,2.3367409706115723
1627768060150,0.07563377916812897,-0.05965480953454971,0.04580637440085411,-8.528146743774414,-0.40940847992897034,2.341529369354248
1627769106587,0.07776430994272232,-0.05699165165424347,0.05273059383034706,-8.552088737487793,-0.37828385829925537,2.324769973754883
1627770058312,0.07563377916812897,-0.052197959274053574,0.05645901709794998,-8.559270858764648,-0.35673606395721436,2.319981575012207
1627771057725,0.07723167538642883,-0.04953479766845703,0.05645901709794998,-8.56884765625,-0.35913026332855225,2.3080103397369385
1627772056787,0.07723167538642883,-0.047936901450157166,0.05379585549235344,-8.583212852478027,-0.37828385829925537,2.2888567447662354
1627773055850,0.07669904083013535,-0.04367584362626076,0.051665328443050385,-8.528146743774414,-0.3758896589279175,2.324769973754883
1627774102587,0.07616641372442245,-0.03941478580236435,0.047936901450157166,-8.53293514251709,-0.35673606395721436,2.3127989768981934
1627775054475,0.07563377916812897,-0.03515372797846794,0.047404270619153976,-8.547300338745117,-0.3495534360408783,2.300827741622925
1627776053500,0.07563377916812897,-0.037284258753061295,0.04314321279525757,-8.549694061279297,-0.3519476652145386,2.296039342880249
1627777052562,0.07456851750612259,-0.0415453165769577,0.04314321279525757,-8.547300338745117,-0.363918662071228,2.3032219409942627
1627778075262,0.07510114461183548,-0.03994741663336754,0.04420847445726395,-8.576030731201172,-0.38067808747291565,2.300827741622925
1627779098462,0.07350324839353561,-0.03994741663336754,0.04953479766845703,-8.616731643676758,-0.38546648621559143,2.2912509441375732
1627780050200,0.07137271761894226,-0.037284258753061295,0.047404270619153976,-8.60236644744873,-0.3974374830722809,2.274491548538208
1627781049337,0.06870955973863602,-0.03834952041506767,0.04527373984456062,-8.595184326171875,-0.43095630407333374,2.2912509441375732
1627782048887,0.06338323652744293,-0.03302319720387459,0.03994741663336754,-8.597578048706055,-0.4572925269603729,2.3343467712402344
1627783047912,0.062317971140146255,-0.030360037460923195,0.0415453165769577,-8.585607528686523,-0.4429273307323456,2.363077163696289
1627784094337,0.0601874440908432,-0.03195793554186821,0.03994741663336754,-8.616731643676758,-0.45250412821769714,2.3104045391082764
1627785046050,0.0649811327457428,-0.03675162419676781,0.04261057823896408,-8.62630844116211,-0.4596867263317108,2.3487119674682617
1627786045112,0.06551376730203629,-0.03515372797846794,0.04580637440085411,-8.65743350982666,-0.4381389021873474,2.3558945655822754
1627787044525,0.06870955973863602,-0.030360037460923195,0.047404270619153976,-8.69095230102539,-0.4165911078453064,2.33913516998291
1627788043612,0.06604639440774918,-0.026631612330675125,0.048469532281160355,-8.69334602355957,-0.42856210470199585,2.3367409706115723
1627789090162,0.0697748214006424,-0.026631612330675125,0.048469532281160355,-8.724471092224121,-0.40222588181495667,2.3295583724975586
1627790042087,0.06711166352033615,-0.027696875855326653,0.04580637440085411,-8.7699613571167,-0.3734954595565796,2.341529369354248
1627791041200,0.07084009051322937,-0.02822950854897499,0.0415453165769577,-8.774749755859375,-0.3758896589279175,2.3487119674682617
1627792040362,0.06870955973863602,-0.02822950854897499,0.04314321279525757,-8.78193187713623,-0.38307228684425354,2.363077163696289
1627793039625,0.07084009051322937,-0.02503371611237526,0.04900216683745384,-8.817845344543457,-0.3758896589279175,2.387019157409668
1627794095525,0.06764429807662964,-0.026098979637026787,0.05432849004864693,-8.83939266204834,-0.38546648621559143,2.4013843536376953
1627795037837,0.0649811327457428,-0.029294773936271667,0.05326322466135025,-8.877699851989746,-0.3998316824436188,2.410961151123047
1627796036900,0.0649811327457428,-0.03462109714746475,0.05645901709794998,-8.9064302444458,-0.4118027091026306,2.4229321479797363
1627797036237,0.06285060197114944,-0.03302319720387459,0.05379585549235344,-8.9064302444458,-0.4118027091026306,2.4229321479797363
1627798035675,0.061785340309143066,-0.026098979637026787,0.05592638626694679,-8.89685344696045,-0.3998316824436188,2.4205379486083984
1627799082012,0.06391587108373642,-0.020240025594830513,0.055393751710653305,-8.9064302444458,-0.3902548849582672,2.4444799423217773
1627800033925,0.06764429807662964,-0.01810949668288231,0.059122178703546524,-8.918401718139648,-0.38546648621559143,2.456450939178467
1627801032975,0.07030745595693588,-0.01810949668288231,0.06125270947813988,-8.93037223815918,-0.4213795065879822,2.4444799423217773
1627802032075,0.06711166352033615,-0.016511598601937294,0.06338323652744293,-8.939949035644531,-0.4405331015586853,2.4468741416931152
1627803031337,0.061785340309143066,-0.015446335077285767,0.06604639440774918,-8.959102630615234,-0.43335050344467163,2.4684219360351562
1627804077887,0.055393751710653305,-0.016511598601937294,0.06444849818944931,-8.999804496765137,-0.40462008118629456,2.4875755310058594
1627805029625,0.04953479766845703,-0.017044231295585632,0.05965480953454971,-8.983044624328613,-0.3926490843296051,2.4827871322631836
1627806028887,0.0511326938867569,-0.019174760207533836,0.05805691331624985,-8.992621421813965,-0.42377370595932007,2.4803929328918457
1627807028125,0.052197959274053574,-0.017044231295585632,0.055393751710653305,-8.973467826843262,-0.4620809257030487,2.47560453414917
1627808027087,0.05432849004864693,-0.013848437927663326,0.054861120879650116,-8.959102630615234,-0.4692635238170624,2.4827871322631836
1627809073850,0.055393751710653305,-0.006924218963831663,0.05379585549235344,-8.978256225585938,-0.43095630407333374,2.5043349266052246
1627810025575,0.055393751710653305,-0.006924218963831663,0.058589547872543335,-8.975862503051758,-0.43095630407333374,2.5043349266052246
1627811024662,0.05592638626694679,-0.006391586735844612,0.06285060197114944,-8.98543930053711,-0.42377370595932007,2.5115175247192383
1627812023987,0.05326322466135025,-0.006391586735844612,0.06604639440774918,-9.014169692993164,-0.43095630407333374,2.5115175247192383
1627813023187,0.054861120879650116,-0.004261057823896408,0.06551376730203629,-9.011775016784668,-0.42616790533065796,2.5115175247192383
1627814069575,0.05379585549235344,-0.004261057823896408,0.062317971140146255,-8.980650901794434,-0.40222588181495667,2.5019407272338867
1627815045075,0.05326322466135025,-0.001065264455974102,0.06338323652744293,-9.004592895507812,-0.3974374830722809,2.473210334777832
1627816020737,0.048469532281160355,0.001597896683961153,0.06551376730203629,-8.99740982055664,-0.38067808747291565,2.477998733520508
1627817019712,0.0463390052318573,0.003728425595909357,0.06604639440774918,-8.973467826843262,-0.3878606855869293,2.52109432220459
1627818019212,0.04580637440085411,0.001065264455974102,0.062317971140146255,-8.978256225585938,-0.3998316824436188,2.5522189140319824
1627819065737,0.04420847445726395,0.002663161139935255,0.05645901709794998,-8.995016098022461,-0.42377370595932007,2.5450363159179688
1627820017387,0.047404270619153976,0.004261057823896408,0.058589547872543335,-8.978256225585938,-0.4620809257030487,2.5091233253479004
1627821016675,0.047404270619153976,0.004793690051883459,0.06072007492184639,-8.942343711853027,-0.4189853072166443,2.5234885215759277
1627822015837,0.05006743222475052,0.001597896683961153,0.06285060197114944,-8.927978515625,-0.3902548849582672,2.537853717803955
1627823014812,0.047404270619153976,0.001597896683961153,0.06125270947813988,-8.939949035644531,-0.3758896589279175,2.5570075511932373
1627824061562,0.04527373984456062,0.007456851191818714,0.05699165165424347,-8.93037223815918,-0.363918662071228,2.566584348678589
1627825013437,0.04527373984456062,0.012783173471689224,0.05432849004864693,-8.884882926940918,-0.3495534360408783,2.5546133518218994
1627826012587,0.04527373984456062,0.013315806165337563,0.05326322466135025,-8.89685344696045,-0.33279404044151306,2.5474305152893066
1627827011925,0.04420847445726395,0.01065264455974102,0.05592638626694679,-8.884882926940918,-0.31603461503982544,2.564190149307251
1627828010912,0.04207794740796089,0.008522115647792816,0.05379585549235344,-8.877699851989746,-0.3208230435848236,2.580949544906616
1627829057387,0.03888215497136116,0.009054748341441154,0.04953479766845703,-8.865729331970215,-0.33758243918418884,2.566584348678589
1627830009262,0.037816889584064484,0.006391586735844612,0.0463390052318573,-8.846575736999512,-0.3423708379268646,2.5282769203186035
1627831008400,0.03994741663336754,0.005858954507857561,0.047404270619153976,-8.832210540771484,-0.31842881441116333,2.5115175247192383
1627832007637,0.040480051189661026,0.004261057823896408,0.05273059383034706,-8.851364135742188,-0.3447650372982025,2.52109432220459
1627833006737,0.041012682020664215,0.007456851191818714,0.0511326938867569,-8.841787338256836,-0.36152446269989014,2.5282769203186035
1627834053400,0.03834952041506767,0.007456851191818714,0.04953479766845703,-8.815450668334961,-0.3519476652145386,2.5330653190612793
1627835005100,0.03888215497136116,0.007989483885467052,0.04420847445726395,-8.808268547058105,-0.33758243918418884,2.537853717803955
1627836004387,0.03675162419676781,0.006924218963831663,0.04314321279525757,-8.844181060791016,-0.35434186458587646,2.5474305152893066
1627837003650,0.037284258753061295,0.007456851191818714,0.041012682020664215,-8.810662269592285,-0.3208230435848236,2.5546133518218994
1627838002650,0.037284258753061295,0.004261057823896408,0.03941478580236435,-8.853757858276367,-0.3064578175544739,2.5474305152893066
1627839049162,0.03568635880947113,0.000532632227987051,0.037816889584064484,-8.899248123168945,-0.30885201692581177,2.5570075511932373
1627840000975,0.0324905663728714,-0.002130528911948204,0.041012682020664215,-8.9064302444458,-0.3256114423274994,2.580949544906616
1627841000025,0.03142530098557472,0.000532632227987051,0.044741109013557434,-8.865729331970215,-0.3519476652145386,2.6024973392486572
1627841999650,0.0324905663728714,0.0,0.04367584362626076,-8.89445972442627,-0.3663128614425659,2.5689785480499268
1627842998362,0.03515372797846794,0.0,0.040480051189661026,-8.939949035644531,-0.33758243918418884,2.604891538619995
1627844045250,0.037816889584064484,-0.003728425595909357,0.037816889584064484,-8.951920509338379,-0.3256114423274994,2.612074136734009
1627844997112,0.03834952041506767,-0.00532632227987051,0.040480051189661026,-8.949525833129883,-0.3208230435848236,2.6216509342193604
1627845996037,0.03462109714746475,-0.006391586735844612,0.03994741663336754,-8.96389102935791,-0.304063618183136,2.6647465229034424
1627846995437,0.033555831760168076,-0.006924218963831663,0.04367584362626076,-8.98543930053711,-0.304063618183136,2.6791117191314697
1627847994475,0.033555831760168076,-0.005858954507857561,0.04687163606286049,-8.995016098022461,-0.33039984107017517,2.647987127304077
1627849041012,0.03675162419676781,-0.006391586735844612,0.048469532281160355,-9.016563415527344,-0.30885201692581177,2.6431987285614014
1627849992725,0.03994741663336754,-0.005858954507857561,0.048469532281160355,-9.023746490478516,-0.2753331959247589,2.6599581241607666
1627850991987,0.04314321279525757,-0.005858954507857561,0.048469532281160355,-9.01895809173584,-0.24420857429504395,2.6815059185028076
1627852014400,0.04314321279525757,-0.007456851191818714,0.051665328443050385,-9.016563415527344,-0.21308395266532898,2.7030537128448486
1627852990300,0.041012682020664215,-0.009054748341441154,0.047404270619153976,-9.038111686706543,-0.2561795711517334,2.6886885166168213
1627854036900,0.037284258753061295,-0.01065264455974102,0.04314321279525757,-9.01895809173584,-0.24420857429504395,2.717418909072876
1627854988675,0.037816889584064484,-0.007989483885467052,0.04420847445726395,-8.987833023071289,-0.24420857429504395,2.741360902786255
1627855987912,0.041012682020664215,-0.008522115647792816,0.05379585549235344,-8.98543930053711,-0.2513911724090576,2.7437551021575928
1627856987200,0.04527373984456062,-0.005858954507857561,0.06285060197114944,-9.05247688293457,-0.21787235140800476,2.7293899059295654
1627857986325,0.03994741663336754,-0.004793690051883459,0.06444849818944931,-9.059659004211426,-0.18914192914962769,2.736572504043579
1627859032825,0.03834952041506767,-0.006924218963831663,0.058589547872543335,-9.040505409240723,-0.19632454216480255,2.7246015071868896
1627859984612,0.040480051189661026,-0.007456851191818714,0.06072007492184639,-9.050082206726074,-0.21308395266532898,2.7269957065582275
1627860984262,0.047404270619153976,-0.015446335077285767,0.059122178703546524,-9.083600997924805,-0.22744916379451752,2.717418909072876
1627861982937,0.04953479766845703,-0.015978967770934105,0.06285060197114944,-9.117119789123535,-0.22505496442317963,2.6791117191314697
1627862982325,0.048469532281160355,-0.02503371611237526,0.061785340309143066,-9.074024200439453,-0.24181437492370605,2.7078421115875244
1627864028600,0.04687163606286049,-0.023968450725078583,0.07030745595693588,-9.097966194152832,-0.21308395266532898,2.717418909072876
1627864980612,0.044741109013557434,-0.02450108341872692,0.07456851750612259,-9.131484985351562,-0.2082955539226532,2.741360902786255
1627865979875,0.04207794740796089,-0.023968450725078583,0.07243798673152924,-9.148244857788086,-0.22026655077934265,2.7485435009002686
1627866979150,0.0463390052318573,-0.02503371611237526,0.07084009051322937,-9.141061782836914,-0.22266076505184174,2.7246015071868896
1627867978187,0.048469532281160355,-0.02450108341872692,0.06817692518234253,-9.14585018157959,-0.1628057211637497,2.7246015071868896
1627869024625,0.05432849004864693,-0.023435818031430244,0.07084009051322937,-9.184157371520996,-0.20350714027881622,2.7222073078155518
1627869976425,0.0511326938867569,-0.023435818031430244,0.06711166352033615,-9.2033109664917,-0.20111294090747833,2.734178304672241
1627870975550,0.054861120879650116,-0.027164245024323463,0.07030745595693588,-9.208099365234375,-0.2082955539226532,2.738966703414917
1627871974825,0.05326322466135025,-0.026098979637026787,0.07137271761894226,-9.217676162719727,-0.23942017555236816,2.736572504043579
1627872973962,0.05326322466135025,-0.02822950854897499,0.07669904083013535,-9.2655611038208,-0.24660277366638184,2.762908697128296
1627874020412,0.05326322466135025,-0.03462109714746475,0.08255799859762192,-9.208099365234375,-0.24181437492370605,2.7700912952423096
1627874972237,0.05592638626694679,-0.041012682020664215,0.08255799859762192,-9.217676162719727,-0.24181437492370605,2.760514497756958
1627875971462,0.059122178703546524,-0.0415453165769577,0.07989483326673508,-9.241618156433105,-0.26096799969673157,2.7485435009002686
1627876970712,0.05805691331624985,-0.03515372797846794,0.07616641372442245,-9.277531623840332,-0.28730419278144836,2.738966703414917
1627877970075,0.059122178703546524,-0.03302319720387459,0.07936220616102219,-9.327810287475586,-0.3016694188117981,2.736572504043579
1627879016387,0.05752428248524666,-0.033555831760168076,0.08042746782302856,-9.327810287475586,-0.304063618183136,2.7509377002716064
1627879973887,0.05645901709794998,-0.03515372797846794,0.08255799859762192,-9.32302188873291,-0.28969842195510864,2.7533318996429443
1627880967687,0.059122178703546524,-0.037816889584064484,0.08202536404132843,-9.344569206237793,-0.2992752194404602,2.7700912952423096
1627881966750,0.06444849818944931,-0.03941478580236435,0.08522115647792816,-9.378087997436523,-0.31842881441116333,2.7724854946136475
1627882965900,0.06817692518234253,-0.03994741663336754,0.0884169489145279,-9.399636268615723,-0.31364041566848755,2.7437551021575928
1627884012425,0.06604639440774918,-0.03621899336576462,0.087884321808815,-9.428366661071777,-0.31364041566848755,2.7437551021575928
1627884964262,0.061785340309143066,-0.03195793554186821,0.09001485258340836,-9.452308654785156,-0.33518823981285095,2.7676970958709717
1627885963487,0.059122178703546524,-0.029827404767274857,0.08628642559051514,-9.464279174804688,-0.3663128614425659,2.779668092727661
1627886962562,0.0601874440908432,-0.02822950854897499,0.08468852937221527,-9.473855972290039,-0.38067808747291565,2.782062292098999
1627887961712,0.06551376730203629,-0.030892670154571533,0.07989483326673508,-9.490615844726562,-0.3758896589279175,2.782062292098999
1627889008237,0.07030745595693588,-0.03568635880947113,0.07936220616102219,-9.512163162231445,-0.38307228684425354,2.762908697128296
1627889960100,0.07456851750612259,-0.037284258753061295,0.08096010237932205,-9.5408935546875,-0.40701428055763245,2.760514497756958
1627890959312,0.07510114461183548,-0.03568635880947113,0.0836232602596283,-9.557653427124023,-0.4405331015586853,2.760514497756958
1627891958325,0.07456851750612259,-0.02876214124262333,0.0830906331539154,-9.576807022094727,-0.4596867263317108,2.7676970958709717
1627892957625,0.06764429807662964,-0.026098979637026787,0.0836232602596283,-9.607931137084961,-0.4572925269603729,2.7748796939849854
1627894004187,0.06657902896404266,-0.02556634694337845,0.07776430994272232,-9.648633003234863,-0.4405331015586853,2.7724854946136475
1627894955962,0.06817692518234253,-0.030892670154571533,0.07510114461183548,-9.670180320739746,-0.4596867263317108,2.7676970958709717
1627895955137,0.07190535217523575,-0.029294773936271667,0.06764429807662964,-9.696516990661621,-0.4812345504760742,2.779668092727661
1627896954325,0.0740358829498291,-0.026098979637026787,0.06817692518234253,-9.715670585632324,-0.49320554733276367,2.806004524230957
1627897953550,0.07084009051322937,-0.020240025594830513,0.06817692518234253,-9.72285270690918,-0.48602294921875,2.8179755210876465
1627898999887,0.07243798673152924,-0.014913702383637428,0.0697748214006424,-9.732430458068848,-0.4572925269603729,2.7940332889556885
1627899952000,0.07084009051322937,-0.009054748341441154,0.06711166352033615,-9.792284965515137,-0.5027823448181152,2.7461493015289307
1627900951187,0.07030745595693588,-0.004261057823896408,0.05699165165424347,-9.794679641723633,-0.5147533416748047,2.75812029838562
1627901950250,0.07030745595693588,-0.003728425595909357,0.05273059383034706,-9.823410034179688,-0.5051765441894531,2.7676970958709717
1627902949212,0.07350324839353561,-0.001065264455974102,0.04527373984456062,-9.856928825378418,-0.5051765441894531,2.762908697128296
1627903995862,0.07669904083013535,0.000532632227987051,0.04420847445726395,-9.8784761428833,-0.5267243981361389,2.7557260990142822
1627904947700,0.07297061383724213,0.003728425595909357,0.03888215497136116,-9.895236015319824,-0.545877993106842,2.7724854946136475
1627905947050,0.07030745595693588,0.004261057823896408,0.03941478580236435,-9.9000244140625,-0.5482721924781799,2.779668092727661
1627906946075,0.06764429807662964,0.006391586735844612,0.037816889584064484,-9.911994934082031,-0.5602431893348694,2.7940332889556885
1627907945200,0.0697748214006424,0.007456851191818714,0.03834952041506767,-9.945513725280762,-0.5722141861915588,2.808398723602295
1627908991575,0.07084009051322937,0.008522115647792816,0.034088462591171265,-9.986215591430664,-0.5746083855628967,2.808398723602295
1627909943787,0.0697748214006424,0.010120012797415257,0.026631612330675125,-9.983820915222168,-0.5674257874488831,2.7892448902130127
1627910942862,0.06657902896404266,0.012783173471689224,0.015446335077285767,-9.974244117736816,-0.5554547905921936,2.810792922973633
1627911942037,0.06072007492184639,0.017044231295585632,0.007456851191818714,-10.007762908935547,-0.5770025849342346,2.8155813217163086
1627912941212,0.0601874440908432,0.023435818031430244,0.006391586735844612,-10.046070098876953,-0.5889736413955688,2.7964274883270264
1627913987875,0.06125270947813988,0.02556634694337845,0.006391586735844612,-10.079588890075684,-0.5961562395095825,2.7772738933563232
1627914939587,0.06444849818944931,0.027696875855326653,0.00532632227987051,-10.096348762512207,-0.6177040338516235,2.7724854946136475
1627915938812,0.06551376730203629,0.026631612330675125,0.001597896683961153,-10.065223693847656,-0.6440402865409851,2.8012161254882812
1627916938175,0.06285060197114944,0.02822950854897499,-0.003195793367922306,-10.105925559997559,-0.6416460871696472,2.849100112915039
1627917937112,0.061785340309143066,0.02876214124262333,-0.008522115647792816,-10.158597946166992,-0.6392518877983093,2.8610711097717285
1627918983800,0.06285060197114944,0.0324905663728714,-0.014913702383637428,-10.196905136108398,-0.6392518877983093,2.8347349166870117
1627919935412,0.06444849818944931,0.03888215497136116,-0.01810949668288231,-10.213664054870605,-0.6440402865409851,2.810792922973633
1627920934687,0.06285060197114944,0.04314321279525757,-0.019707392901182175,-10.271125793457031,-0.6488286852836609,2.8658595085144043
1627921933962,0.05965480953454971,0.047404270619153976,-0.02130528911948204,-10.302249908447266,-0.6536170840263367,2.849100112915039
1627922933125,0.059122178703546524,0.04687163606286049,-0.02556634694337845,-10.340557098388672,-0.646434485912323,2.851494312286377
1627923979462,0.05752428248524666,0.048469532281160355,-0.027164245024323463,-10.383652687072754,-0.6536170840263367,2.8778305053710938
1627924931450,0.055393751710653305,0.04900216683745384,-0.02822950854897499,-10.426748275756836,-0.6751648783683777,2.896984100341797
1627925951800,0.05645901709794998,0.05432849004864693,-0.0324905663728714,-10.467450141906738,-0.6727706789970398,2.8562827110290527
1627926929850,0.054861120879650116,0.05645901709794998,-0.03675162419676781,-10.498574256896973,-0.6751648783683777,2.8562827110290527
1627927928850,0.05752428248524666,0.05379585549235344,-0.03888215497136116,-10.558429718017578,-0.6943184733390808,2.87064790725708
1627928975400,0.059122178703546524,0.05326322466135025,-0.04261057823896408,-10.60391902923584,-0.6991068720817566,2.8993782997131348
1627929927275,0.061785340309143066,0.05805691331624985,-0.04420847445726395,-10.632649421691895,-0.6919242739677429,2.9233202934265137
1627930926525,0.05752428248524666,0.06444849818944931,-0.0463390052318573,-10.673351287841797,-0.689530074596405,2.9233202934265137
1627931925675,0.04953479766845703,0.06711166352033615,-0.044741109013557434,-10.673351287841797,-0.6727706789970398,2.9281086921691895
1627932924837,0.047936901450157166,0.06604639440774918,-0.04367584362626076,-10.673351287841797,-0.6655880808830261,2.9328970909118652
1627933971337,0.0511326938867569,0.06711166352033615,-0.04261057823896408,-10.673351287841797,-0.6488286852836609,2.9712042808532715
1627934923387,0.05645901709794998,0.0692421942949295,-0.040480051189661026,-10.675745010375977,-0.6392518877983093,3.004723072052002
1627935922475,0.05273059383034706,0.07190535217523575,-0.04261057823896408,-10.680533409118652,-0.6488286852836609,3.002328872680664
1627936921537,0.04580637440085411,0.07456851750612259,-0.047404270619153976,-10.673351287841797,-0.6200982332229614,3.002328872680664
1627937920712,0.04314321279525757,0.07669904083013535,-0.04953479766845703,-10.63743782043457,-0.6344634294509888,3.0310592651367188
1627938967300,0.04367584362626076,0.07456851750612259,-0.05592638626694679,-10.615890502929688,-0.6177040338516235,3.0406363010406494
1627939919050,0.048469532281160355,0.07350324839353561,-0.05326322466135025,-10.608707427978516,-0.6057330369949341,3.0382418632507324
1627940918237,0.051665328443050385,0.0740358829498291,-0.04953479766845703,-10.611102104187012,-0.6200982332229614,3.0382418632507324
1627941917475,0.05379585549235344,0.07510114461183548,-0.044741109013557434,-10.627861022949219,-0.629675030708313,3.0358476638793945
1627942916625,0.0511326938867569,0.07829693704843521,-0.0463390052318573,-10.608707427978516,-0.5937620401382446,3.0430305004119873
1627943963100,0.04953479766845703,0.08042746782302856,-0.04900216683745384,-10.623072624206543,-0.6105214357376099,3.0550014972686768
1627944914975,0.04527373984456062,0.08522115647792816,-0.0511326938867569,-10.630255699157715,-0.6177040338516235,3.0334534645080566
1627945914375,0.04367584362626076,0.08894958347082138,-0.05273059383034706,-10.606313705444336,-0.6129156351089478,3.002328872680664
1627946913362,0.0415453165769577,0.09001485258340836,-0.05379585549235344,-10.563218116760254,-0.6320692300796509,3.0166940689086914
1627947912662,0.04420847445726395,0.08735168725252151,-0.05006743222475052,-10.563218116760254,-0.6200982332229614,3.0310592651367188
1627948968087,0.04367584362626076,0.08522115647792816,-0.04580637440085411,-10.541669845581055,-0.6320692300796509,3.050213098526001
1627949911012,0.04420847445726395,0.08149272948503494,-0.04367584362626076,-10.515334129333496,-0.6512228846549988,3.0573956966400146
1627950910075,0.04314321279525757,0.0836232602596283,-0.0415453165769577,-10.47942066192627,-0.6607996821403503,3.0645782947540283
1627951909337,0.04420847445726395,0.08149272948503494,-0.03834952041506767,-10.436325073242188,-0.6584054827690125,3.0765492916107178
1627952908450,0.041012682020664215,0.08149272948503494,-0.03675162419676781,-10.405200958251953,-0.689530074596405,3.07415509223938
1627953955050,0.03888215497136116,0.08042746782302856,-0.037284258753061295,-10.383652687072754,-0.7110779285430908,3.0789434909820557
1627954906912,0.037284258753061295,0.0830906331539154,-0.03994741663336754,-10.342951774597168,-0.6799532771110535,3.0765492916107178
1627955905837,0.03621899336576462,0.0884169489145279,-0.0415453165769577,-10.307038307189941,-0.6560112833976746,3.069366693496704
1627956905212,0.03834952041506767,0.09054747968912125,-0.04207794740796089,-10.29506778717041,-0.6847416758537292,3.0597898960113525
1627957904362,0.04314321279525757,0.08681905269622803,-0.04207794740796089,-10.275914192199707,-0.6871358752250671,3.0310592651367188
1627958950787,0.0463390052318573,0.08042746782302856,-0.03941478580236435,-10.249577522277832,-0.6799532771110535,3.0382418632507324
1627959902787,0.04900216683745384,0.0740358829498291,-0.03994741663336754,-10.213664054870605,-0.6584054827690125,3.0095114707946777
1627960901962,0.04420847445726395,0.07243798673152924,-0.03994741663336754,-10.18493366241455,-0.6224924325942993,2.9879636764526367
1627961901125,0.04261057823896408,0.07510114461183548,-0.03994741663336754,-10.170568466186523,-0.5937620401382446,2.9927520751953125
1627962920687,0.040480051189661026,0.07936220616102219,-0.03621899336576462,-10.153809547424316,-0.6105214357376099,2.9735984802246094
1627963946725,0.03888215497136116,0.07989483326673508,-0.03621899336576462,-10.101137161254883,-0.6584054827690125,2.985569477081299
1627964898750,0.03621899336576462,0.07776430994272232,-0.03462109714746475,-10.098742485046387,-0.6392518877983093,2.9544448852539062
1627965897775,0.03462109714746475,0.07669904083013535,-0.03515372797846794,-10.105925559997559,-0.646434485912323,2.935291290283203
1627966897000,0.03621899336576462,0.0740358829498291,-0.037816889584064484,-10.103530883789062,-0.6703764796257019,2.942473888397217
1627967896237,0.03834952041506767,0.07563377916812897,-0.040480051189661026,-10.086771965026855,-0.6392518877983093,2.959233283996582
1627968942750,0.03888215497136116,0.07616641372442245,-0.040480051189661026,-10.055646896362305,-0.6847416758537292,2.940079689025879
1627969894775,0.03834952041506767,0.07829693704843521,-0.034088462591171265,-10.050858497619629,-0.6727706789970398,2.9065608978271484
1627970893862,0.03568635880947113,0.07669904083013535,-0.03621899336576462,-10.0580415725708,-0.6799532771110535,2.873042106628418
1627971892800,0.034088462591171265,0.07510114461183548,-0.034088462591171265,-10.062829971313477,-0.6967126727104187,2.851494312286377
1627972892075,0.03195793554186821,0.07510114461183548,-0.03675162419676781,-10.0580415725708,-0.6943184733390808,2.851494312286377
1627973938525,0.03302319720387459,0.07350324839353561,-0.033555831760168076,-10.098742485046387,-0.7493851184844971,2.896984100341797
1627974890462,0.030892670154571533,0.0788295716047287,-0.03302319720387459,-10.096348762512207,-0.7134721279144287,2.8850131034851074
1627975889625,0.03142530098557472,0.07989483326673508,-0.03142530098557472,-10.091560363769531,-0.6847416758537292,2.8658595085144043
1627976888800,0.029827404767274857,0.08042746782302856,-0.03142530098557472,-10.108319282531738,-0.6823474764823914,2.8586769104003906
1627977888025,0.02876214124262333,0.07723167538642883,-0.030892670154571533,-10.146626472473145,-0.6943184733390808,2.868253707885742
1627978945462,0.030892670154571533,0.07776430994272232,-0.026098979637026787,-10.146626472473145,-0.6727706789970398,2.8443117141723633
1627979886462,0.030360037460923195,0.08255799859762192,-0.02077265828847885,-10.156203269958496,-0.6655880808830261,2.851494312286377
1627980885550,0.03195793554186821,0.0836232602596283,-0.020240025594830513,-10.146626472473145,-0.689530074596405,2.853888511657715
1627981884875,0.026631612330675125,0.08628642559051514,-0.02822950854897499,-10.139444351196289,-0.6943184733390808,2.8610711097717285
1627982883887,0.027164245024323463,0.08522115647792816,-0.033555831760168076,-10.132261276245117,-0.6823474764823914,2.873042106628418
1627983930425,0.026631612330675125,0.09054747968912125,-0.03675162419676781,-10.120290756225586,-0.689530074596405,2.873042106628418
1627984882400,0.029827404767274857,0.08894958347082138,-0.03302319720387459,-10.137049674987793,-0.7134721279144287,2.875436305999756
1627985881325,0.03195793554186821,0.09374327212572098,-0.029294773936271667,-10.11789608001709,-0.7206547260284424,2.8634653091430664
1627986880575,0.03515372797846794,0.09480854123830795,-0.02556634694337845,-10.101137161254883,-0.7038953304290771,2.849100112915039
1627987879800,0.03462109714746475,0.10120012611150742,-0.026631612330675125,-10.098742485046387,-0.6919242739677429,2.832340717315674
1627988926362,0.030892670154571533,0.10439591854810715,-0.026631612330675125,-10.098742485046387,-0.706289529800415,2.8155813217163086
1627989878225,0.026098979637026787,0.10599381476640701,-0.026631612330675125,-10.072406768798828,-0.7086837291717529,2.8012161254882812
1627990877262,0.022903187200427055,0.1022653877735138,-0.02556634694337845,-10.067618370056152,-0.7038953304290771,2.803610324859619
1627991876575,0.02077265828847885,0.1017327606678009,-0.026098979637026787,-10.070012092590332,-0.6991068720817566,2.786850690841675
1627992875537,0.02130528911948204,0.1022653877735138,-0.02503371611237526,-10.074800491333008,-0.7158663272857666,2.7676970958709717
1627993922137,0.02450108341872692,0.1022653877735138,-0.027696875855326653,-10.086771965026855,-0.7469909191131592,2.7676970958709717
1627994874025,0.027696875855326653,0.09853696823120117,-0.030360037460923195,-10.110713958740234,-0.6943184733390808,2.7485435009002686
1627995873275,0.029294773936271667,0.09427590668201447,-0.03302319720387459,-10.17296314239502,-0.6943184733390808,2.7700912952423096
1627996872425,0.029294773936271667,0.09534116834402084,-0.029294773936271667,-10.201693534851074,-0.689530074596405,2.7724854946136475
1627997871650,0.027696875855326653,0.0974716991186142,-0.02876214124262333,-10.225635528564453,-0.6727706789970398,2.75812029838562
1627998918175,0.026098979637026787,0.10013486444950104,-0.02822950854897499,-10.266337394714355,-0.6560112833976746,2.736572504043579
1627999890187,0.022903187200427055,0.1022653877735138,-0.0324905663728714,-10.29506778717041,-0.6536170840263367,2.7269957065582275
1628000869112,0.023435818031430244,0.10279802232980728,-0.03515372797846794,-10.307038307189941,-0.6703764796257019,2.762908697128296
1628001868462,0.023968450725078583,0.1022653877735138,-0.03621899336576462,-10.340557098388672,-0.6847416758537292,2.810792922973633
1628002867525,0.022903187200427055,0.09906959533691406,-0.03888215497136116,-10.359710693359375,-0.6919242739677429,2.8371291160583496
1628003914112,0.02077265828847885,0.09534116834402084,-0.04261057823896408,-10.359710693359375,-0.6943184733390808,2.8395233154296875
1628004865962,0.019707392901182175,0.09054747968912125,-0.0463390052318573,-10.359710693359375,-0.7110779285430908,2.832340717315674
1628005865112,0.01810949668288231,0.09214537590742111,-0.047936901450157166,-10.33098030090332,-0.730231523513794,2.806004524230957
1628006864200,0.017044231295585632,0.09321064502000809,-0.04953479766845703,-10.32858657836914,-0.7086837291717529,2.7940332889556885
1628007863387,0.013848437927663326,0.0974716991186142,-0.052197959274053574,-10.309432983398438,-0.6919242739677429,2.8012161254882812
1628008909900,0.014913702383637428,0.09693906456232071,-0.05805691331624985,-10.266337394714355,-0.6799532771110535,2.8179755210876465
1628009861775,0.015446335077285767,0.09960222989320755,-0.061785340309143066,-10.220847129821777,-0.6727706789970398,2.832340717315674
1628010861025,0.014381070621311665,0.09906959533691406,-0.062317971140146255,-10.177751541137695,-0.6847416758537292,2.8443117141723633
1628011860275,0.009054748341441154,0.09640643745660782,-0.06285060197114944,-10.137049674987793,-0.6775590777397156,2.8131871223449707
1628012859450,0.003728425595909357,0.09161274880170822,-0.06072007492184639,-10.101137161254883,-0.6560112833976746,2.7916390895843506
1628013905925,0.003728425595909357,0.09161274880170822,-0.06551376730203629,-10.036493301391602,-0.6129156351089478,2.786850690841675
1628014857700,0.010120012797415257,0.09587380290031433,-0.0697748214006424,-9.962273597717285,-0.5722141861915588,2.7940332889556885
1628015856862,0.014913702383637428,0.09480854123830795,-0.07669904083013535,-9.943120002746582,-0.5913678407669067,2.7964274883270264
1628016856187,0.014913702383637428,0.09001485258340836,-0.08042746782302856,-9.90241813659668,-0.5913678407669067,2.7772738933563232
1628017855300,0.008522115647792816,0.08255799859762192,-0.08096010237932205,-9.847352027893066,-0.5889736413955688,2.760514497756958
1628018901787,0.002663161139935255,0.08042746782302856,-0.0788295716047287,-9.816226959228516,-0.608127236366272,2.7533318996429443
1628019853625,-0.001597896683961153,0.0788295716047287,-0.08255799859762192,-9.797073364257812,-0.6416460871696472,2.7509377002716064
1628020852862,-0.004261057823896408,0.07989483326673508,-0.08628642559051514,-9.744400978088379,-0.6631938815116882,2.7485435009002686
1628021851862,-0.004793690051883459,0.07616641372442245,-0.0926780104637146,-9.787496566772461,-0.6631938815116882,2.738966703414917
1628022851087,-0.002130528911948204,0.07030745595693588,-0.08948221802711487,-9.792284965515137,-0.6392518877983093,2.738966703414917
1628023897600,0.001597896683961153,0.06551376730203629,-0.08894958347082138,-9.832986831665039,-0.629675030708313,2.7437551021575928
1628024849550,0.001065264455974102,0.06285060197114944,-0.09108011424541473,-9.873687744140625,-0.6344634294509888,2.7485435009002686
1628025848550,-0.001065264455974102,0.06338323652744293,-0.09587380290031433,-9.859322547912598,-0.6416460871696472,2.75812029838562
1628026847987,-0.002663161139935255,0.058589547872543335,-0.10013486444950104,-9.895236015319824,-0.6512228846549988,2.7916390895843506
1628027847112,0.0,0.05699165165424347,-0.0974716991186142,-9.921571731567383,-0.6368576288223267,2.8131871223449707
1628028893600,-0.001065264455974102,0.05592638626694679,-0.09693906456232071,-9.955090522766113,-0.6200982332229614,2.808398723602295
1628029845337,-0.000532632227987051,0.05432849004864693,-0.09693906456232071,-9.976638793945312,-0.5985504388809204,2.808398723602295
1628030844737,-0.002130528911948204,0.048469532281160355,-0.09960222989320755,-9.995792388916016,-0.5722141861915588,2.8347349166870117
1628031843912,-0.003728425595909357,0.04420847445726395,-0.10279802232980728,-10.065223693847656,-0.569819986820221,2.8586769104003906
1628032842962,-0.002130528911948204,0.044741109013557434,-0.09693906456232071,-10.098742485046387,-0.5961562395095825,2.851494312286377
1628033889525,-0.004261057823896408,0.05060006305575371,-0.09693906456232071,-10.14902114868164,-0.5961562395095825,2.8347349166870117
1628034841350,-0.002663161139935255,0.05326322466135025,-0.0926780104637146,-10.213664054870605,-0.6009446382522583,2.8419175148010254
1628035840712,-0.004261057823896408,0.05060006305575371,-0.09640643745660782,-10.292673110961914,-0.6200982332229614,2.873042106628418
1628036860087,-0.003195793367922306,0.044741109013557434,-0.09640643745660782,-10.374075889587402,-0.6392518877983093,2.894589900970459
1628037838875,0.0,0.040480051189661026,-0.09321064502000809,-10.436325073242188,-0.6703764796257019,2.9520506858825684
1628038885562,-0.001597896683961153,0.03834952041506767,-0.0926780104637146,-10.560823440551758,-0.6967126727104187,2.9472622871398926
1628039837150,-0.002130528911948204,0.03515372797846794,-0.09108011424541473,-10.6709566116333,-0.7086837291717529,2.9544448852539062
1628040836487,-0.004261057823896408,0.027696875855326653,-0.09693906456232071,-10.78109073638916,-0.7206547260284424,2.9927520751953125
1628041835525,-0.003195793367922306,0.02183792181313038,-0.09640643745660782,-10.919954299926758,-0.7469909191131592,3.045424699783325
1628042834825,-0.004793690051883459,0.02183792181313038,-0.09800433367490768,-11.077971458435059,-0.7541735172271729,3.0095114707946777
1628043881412,-0.01065264455974102,0.02130528911948204,-0.10599381476640701,-11.257536888122559,-0.751779317855835,2.980781078338623
1628044832962,-0.011717909015715122,0.02077265828847885,-0.10865698009729385,-11.374852180480957,-0.751779317855835,2.9927520751953125
1628045832275,-0.007989483885467052,0.01757686398923397,-0.1065264493227005,-11.508927345275879,-0.751779317855835,3.0142998695373535
1628046831662,-0.002663161139935255,0.016511598601937294,-0.09853696823120117,-11.652579307556152,-0.7398083209991455,3.0119056701660156
1628047830962,-0.002130528911948204,0.011717909015715122,-0.09853696823120117,-11.81059741973877,-0.7110779285430908,3.0190882682800293
1628048877362,-0.007456851191818714,0.011717909015715122,-0.10013486444950104,-11.932701110839844,-0.6751648783683777,3.052607297897339
1628049829387,-0.009587380103766918,0.011185277253389359,-0.10333065688610077,-12.030863761901855,-0.6416460871696472,3.0765492916107178
1628050828575,-0.011185277253389359,0.013315806165337563,-0.10439591854810715,-12.121843338012695,-0.6200982332229614,3.0861260890960693
1628051827850,-0.01225054170936346,0.009054748341441154,-0.10386328399181366,-12.191275596618652,-0.6057330369949341,3.0885202884674072
1628052826812,-0.013848437927663326,0.002663161139935255,-0.10546118766069412,-12.193669319152832,-0.5650315880775452,3.112462282180786
1628053873100,-0.01225054170936346,-0.002130528911948204,-0.10759171098470688,-12.231976509094238,-0.5027823448181152,3.1651346683502197
1628054825150,-0.012783173471689224,-0.003728425595909357,-0.11291803419589996,-12.222399711608887,-0.4596867263317108,3.2082302570343018
1628055824275,-0.01225054170936346,-0.004261057823896408,-0.11291803419589996,-12.191275596618652,-0.44771572947502136,3.2369606494903564
1628056823387,-0.015446335077285767,-0.001597896683961153,-0.11025487631559372,-12.155362129211426,-0.4572925269603729,3.2537200450897217
1628057822687,-0.015978967770934105,0.0,-0.10492855310440063,-12.11705493927002,-0.45010992884635925,3.2776620388031006
1628058869187,-0.01810949668288231,0.003195793367922306,-0.10759171098470688,-12.0021333694458,-0.3878606855869293,3.2752678394317627
1628059820812,-0.017044231295585632,0.004261057823896408,-0.11078750342130661,-11.903970718383789,-0.35913026332855225,3.2752678394317627
1628060820300,-0.016511598601937294,0.003195793367922306,-0.11984225362539291,-11.817779541015625,-0.33518823981285095,3.2609026432037354
1628061819450,-0.016511598601937294,0.0,-0.11930961906909943,-11.729194641113281,-0.3232172429561615,3.2345664501190186
1628062818475,-0.016511598601937294,-0.002130528911948204,-0.12090751528739929,-11.614272117614746,-0.33279404044151306,3.2082302570343018
1628063865000,-0.016511598601937294,-0.003195793367922306,-0.11717909574508667,-11.508927345275879,-0.2992752194404602,3.1962592601776123
1628064816812,-0.01757686398923397,0.002130528911948204,-0.1155811995267868,-11.398794174194336,-0.3495534360408783,3.162740468978882
1628065816087,-0.018642129376530647,0.001597896683961153,-0.11291803419589996,-11.283872604370117,-0.3734954595565796,3.117250680923462
1628066815312,-0.020240025594830513,0.000532632227987051,-0.11185277253389359,-11.176133155822754,-0.38307228684425354,3.0597898960113525
1628067814325,-0.019174760207533836,-0.001597896683961153,-0.11078750342130661,-11.077971458435059,-0.40701428055763245,2.999934673309326
1628068860775,-0.019707392901182175,0.002130528911948204,-0.1113201379776001,-10.986991882324219,-0.42856210470199585,2.9496564865112305
1628069812750,-0.019174760207533836,0.009587380103766918,-0.10759171098470688,-10.893617630004883,-0.4213795065879822,2.8993782997131348
1628070812000,-0.022370554506778717,0.013315806165337563,-0.10492855310440063,-10.809821128845215,-0.45250412821769714,2.8778305053710938
1628071811262,-0.02450108341872692,0.01065264455974102,-0.09960222989320755,-10.737995147705078,-0.4812345504760742,2.8562827110290527
1628072810375,-0.023435818031430244,0.009587380103766918,-0.09906959533691406,-10.663774490356445,-0.4908113479614258,2.8227639198303223
1628073856850,-0.02183792181313038,0.01225054170936346,-0.09800433367490768,-10.591948509216309,-0.49799394607543945,2.803610324859619
1628074808562,-0.02183792181313038,0.015978967770934105,-0.09427590668201447,-10.57040023803711,-0.5267243981361389,2.7437551021575928
1628075807937,-0.026098979637026787,0.02183792181313038,-0.08894958347082138,-10.539276123046875,-0.507570743560791,2.7126305103302
1628076807150,-0.02822950854897499,0.02556634694337845,-0.08468852937221527,-10.515334129333496,-0.5051765441894531,2.674323320388794
1628077806200,-0.027164245024323463,0.02822950854897499,-0.0830906331539154,-10.503362655639648,-0.5219359993934631,2.6360161304473877
1628078852700,-0.02503371611237526,0.027696875855326653,-0.08042746782302856,-10.491392135620117,-0.5315127968788147,2.63362193107605
1628079804450,-0.02503371611237526,0.02876214124262333,-0.07243798673152924,-10.508151054382324,-0.545877993106842,2.6216509342193604
1628080803787,-0.027164245024323463,0.034088462591171265,-0.06764429807662964,-10.493785858154297,-0.545877993106842,2.612074136734009
1628081802937,-0.029827404767274857,0.037284258753061295,-0.0697748214006424,-10.488997459411621,-0.5267243981361389,2.5905263423919678
1628082802112,-0.02876214124262333,0.04314321279525757,-0.07510114461183548,-10.515334129333496,-0.5003881454467773,2.566584348678589
1628083848462,-0.02556634694337845,0.048469532281160355,-0.07084009051322937,-10.560823440551758,-0.4908113479614258,2.5546133518218994
1628084800212,-0.02556634694337845,0.05273059383034706,-0.06285060197114944,-10.5344877243042,-0.47884035110473633,2.5689785480499268
1628085799525,-0.02556634694337845,0.051665328443050385,-0.052197959274053574,-10.572794914245605,-0.4357447028160095,2.564190149307251
1628086798762,-0.029294773936271667,0.05432849004864693,-0.05273059383034706,-10.63504409790039,-0.40701428055763245,2.5570075511932373
1628087798062,-0.027164245024323463,0.05699165165424347,-0.0511326938867569,-10.668562889099121,-0.3758896589279175,2.5737669467926025
1628088844462,-0.02876214124262333,0.06391587108373642,-0.05379585549235344,-10.656591415405273,-0.33518823981285095,2.6240451335906982
1628089796262,-0.029294773936271667,0.06764429807662964,-0.058589547872543335,-10.656591415405273,-0.33039984107017517,2.6575639247894287
1628090795612,-0.029827404767274857,0.07243798673152924,-0.061785340309143066,-10.6925048828125,-0.27054479718208313,2.63362193107605
1628091794662,-0.029294773936271667,0.07350324839353561,-0.06391587108373642,-10.697293281555176,-0.2059013545513153,2.6431987285614014
1628092793737,-0.02503371611237526,0.07030745595693588,-0.061785340309143066,-10.663774490356445,-0.15562310814857483,2.6647465229034424
1628093840300,-0.02556634694337845,0.07084009051322937,-0.06338323652744293,-10.618284225463867,-0.10295067727565765,2.6791117191314697
1628094792300,-0.02556634694337845,0.07350324839353561,-0.06338323652744293,-10.611102104187012,-0.038307227194309235,2.6839001178741455
1628095791300,-0.027696875855326653,0.07776430994272232,-0.062317971140146255,-10.565611839294434,-0.019153613597154617,2.715024709701538
1628096790675,-0.026098979637026787,0.07989483326673508,-0.059122178703546524,-10.505757331848145,0.026336219161748886,2.7102363109588623
1628097789637,-0.027164245024323463,0.08042746782302856,-0.059122178703546524,-10.460267066955566,0.05506663769483566,2.717418909072876
1628098836262,-0.02822950854897499,0.0830906331539154,-0.06125270947813988,-10.405200958251953,0.06703764945268631,2.7317841053009033
1628099788175,-0.027696875855326653,0.08575379103422165,-0.06338323652744293,-10.311826705932617,0.08379705995321274,2.734178304672241
1628100787300,-0.02876214124262333,0.08948221802711487,-0.06764429807662964,-10.235212326049805,0.08858546614646912,2.734178304672241
1628101786500,-0.02822950854897499,0.09161274880170822,-0.07084009051322937,-10.134655952453613,0.08379705995321274,2.693476915359497
1628102785737,-0.027696875855326653,0.08894958347082138,-0.07510114461183548,-10.031704902648926,0.09816227108240128,2.652775526046753
1628103832312,-0.023968450725078583,0.08202536404132843,-0.07829693704843521,-9.919178009033203,0.1173158809542656,2.6240451335906982
1628104783987,-0.02450108341872692,0.08149272948503494,-0.0830906331539154,-9.821015357971191,0.11971008777618408,2.612074136734009
1628105783412,-0.026631612330675125,0.0830906331539154,-0.08042746782302856,-9.77791976928711,0.09576807171106339,2.5498247146606445
1628106782475,-0.026631612330675125,0.09001485258340836,-0.07669904083013535,-9.679757118225098,0.09576807171106339,2.5474305152893066
1628107781725,-0.027696875855326653,0.09001485258340836,-0.07829693704843521,-9.603142738342285,0.10055647045373917,2.540247917175293
1628108828025,-0.02876214124262333,0.09214537590742111,-0.08042746782302856,-9.50498104095459,0.090979665517807,2.499546527862549
1628109780087,-0.030892670154571533,0.0926780104637146,-0.0836232602596283,-9.409213066101074,0.07661445438861847,2.4372973442077637
1628110796712,-0.02822950854897499,0.09214537590742111,-0.08202536404132843,-9.368511199951172,0.10295067727565765,2.387019157409668
1628111778412,-0.026631612330675125,0.09001485258340836,-0.08255799859762192,-9.275137901306152,0.0694318488240242,2.3942017555236816
1628112777500,-0.02822950854897499,0.09108011424541473,-0.08096010237932205,-9.239224433898926,0.08379705995321274,2.3702597618103027
1628113824075,-0.03142530098557472,0.09321064502000809,-0.07829693704843521,-9.20091724395752,0.0933738648891449,2.324769973754883
1628114775987,-0.03142530098557472,0.09480854123830795,-0.07829693704843521,-9.153033256530762,0.07661445438861847,2.2888567447662354
1628115775275,-0.02876214124262333,0.09161274880170822,-0.07243798673152924,-9.102754592895508,0.038307227194309235,2.2840683460235596
1628116774212,-0.02556634694337845,0.09054747968912125,-0.0692421942949295,-9.090784072875977,0.0694318488240242,2.252943754196167
1628117773400,-0.026631612330675125,0.087884321808815,-0.06764429807662964,-9.069235801696777,0.07182604819536209,2.233790159225464
1628118820062,-0.02876214124262333,0.0926780104637146,-0.07084009051322937,-9.050082206726074,0.07182604819536209,2.2242133617401123
1628119771862,-0.029827404767274857,0.09161274880170822,-0.07137271761894226,-9.014169692993164,0.07422025501728058,2.2194249629974365
1628120770987,-0.029294773936271667,0.09534116834402084,-0.06657902896404266,-8.954314231872559,0.07422025501728058,2.209848165512085
1628121770250,-0.02822950854897499,0.09161274880170822,-0.059122178703546524,-8.992621421813965,0.0933738648891449,2.209848165512085
1628122769400,-0.027164245024323463,0.09321064502000809,-0.054861120879650116,-8.966285705566406,0.10055647045373917,2.1930887699127197
1628123815875,-0.02876214124262333,0.09108011424541473,-0.05379585549235344,-8.973467826843262,0.10295067727565765,2.1475989818573
1628124767600,-0.026631612330675125,0.09321064502000809,-0.04687163606286049,-8.99740982055664,0.09576807171106339,2.121262788772583
1628125766950,-0.027164245024323463,0.08894958347082138,-0.040480051189661026,-9.01895809173584,0.08858546614646912,2.1356279850006104
1628126765950,-0.02503371611237526,0.08628642559051514,-0.03834952041506767,-9.05247688293457,0.10534487664699554,2.1523873805999756
1628127765162,-0.02450108341872692,0.08522115647792816,-0.03834952041506767,-9.071630477905273,0.11971008777618408,2.1763293743133545
1628128811775,-0.023968450725078583,0.09054747968912125,-0.03675162419676781,-9.148244857788086,0.12449848651885986,2.183511972427368
1628129763687,-0.02556634694337845,0.09054747968912125,-0.030892670154571533,-9.227252960205078,0.14365209639072418,2.207453966140747
1628130762775,-0.027164245024323463,0.0884169489145279,-0.02822950854897499,-9.296685218811035,0.17477671802043915,2.231395959854126
1628131762000,-0.026098979637026787,0.08628642559051514,-0.023968450725078583,-9.35893440246582,0.18914192914962769,2.190694570541382
1628132761087,-0.02183792181313038,0.087884321808815,-0.02130528911948204,-9.440337181091309,0.23702597618103027,2.2409727573394775
1628133813575,-0.020240025594830513,0.08415589481592178,-0.019707392901182175,-9.47146224975586,0.272938996553421,2.2625205516815186
1628134759312,-0.019174760207533836,0.08096010237932205,-0.019174760207533836,-9.519346237182617,0.28730419278144836,2.279279947280884
1628135758525,-0.02077265828847885,0.07669904083013535,-0.015446335077285767,-9.57201862335205,0.2968810200691223,2.3032219409942627
1628136757775,-0.022903187200427055,0.07456851750612259,-0.010120012797415257,-9.591172218322754,0.31842881441116333,2.3271641731262207
1628137756925,-0.02450108341872692,0.0697748214006424,-0.003728425595909357,-9.643844604492188,0.3663128614425659,2.367865562438965
1628138803462,-0.023968450725078583,0.06657902896404266,-0.000532632227987051,-9.636661529541016,0.3998316824436188,2.367865562438965
1628139755300,-0.02183792181313038,0.0649811327457428,0.003195793367922306,-9.653421401977539,0.42616790533065796,2.3750481605529785
1628140754575,-0.019174760207533836,0.06764429807662964,0.00532632227987051,-9.679757118225098,0.4620809257030487,2.3918075561523438
1628141753750,-0.019174760207533836,0.06444849818944931,0.008522115647792816,-9.674968719482422,0.507570743560791,2.4133553504943848
1628142752912,-0.019174760207533836,0.06125270947813988,0.011185277253389359,-9.643844604492188,0.5051765441894531,2.4372973442077637
1628143799325,-0.01757686398923397,0.055393751710653305,0.013315806165337563,-9.588777542114258,0.5554547905921936,2.449268341064453
1628144751187,-0.01757686398923397,0.05432849004864693,0.014381070621311665,-9.555258750915527,0.586579442024231,2.4612393379211426
1628145750450,-0.014913702383637428,0.04953479766845703,0.017044231295585632,-9.519346237182617,0.5937620401382446,2.4588451385498047
1628146749550,-0.017044231295585632,0.04527373984456062,0.02183792181313038,-9.473855972290039,0.586579442024231,2.432508945465088
1628147767412,-0.017044231295585632,0.04367584362626076,0.030360037460923195,-9.421183586120605,0.5985504388809204,2.389413356781006
1628148795512,-0.019174760207533836,0.04687163606286049,0.030892670154571533,-9.390059471130371,0.5937620401382446,2.3989901542663574
1628149747175,-0.02450108341872692,0.0463390052318573,0.02876214124262333,-9.3828763961792,0.6033388376235962,2.365471363067627
1628150746162,-0.02503371611237526,0.04420847445726395,0.02556634694337845,-9.368511199951172,0.6057330369949341,2.317587375640869
1628151745475,-0.02556634694337845,0.041012682020664215,0.034088462591171265,-9.349357604980469,0.5961562395095825,2.2864625453948975
1628152744662,-0.023435818031430244,0.0415453165769577,0.04314321279525757,-9.354146003723145,0.5793968439102173,2.293645143508911
1628153791125,-0.02556634694337845,0.037284258753061295,0.048469532281160355,-9.361329078674316,0.5626373887062073,2.2601263523101807
1628154742937,-0.02822950854897499,0.037816889584064484,0.05060006305575371,-9.368511199951172,0.5506663918495178,2.2146365642547607
1628155742225,-0.026631612330675125,0.03515372797846794,0.05699165165424347,-9.39245319366455,0.5267243981361389,2.1978771686553955
1628156741412,-0.02450108341872692,0.03888215497136116,0.05965480953454971,-9.437943458557129,0.4908113479614258,2.1930887699127197
1628157740575,-0.019174760207533836,0.037284258753061295,0.0601874440908432,-9.48343276977539,0.4620809257030487,2.164358377456665
1628158787087,-0.019707392901182175,0.037816889584064484,0.05752428248524666,-9.461885452270508,0.507570743560791,2.1164743900299072
1628159738912,-0.022370554506778717,0.03941478580236435,0.06072007492184639,-9.550470352172852,0.47644615173339844,2.10210919380188
1628160738162,-0.02876214124262333,0.041012682020664215,0.06870955973863602,-9.624691009521484,0.45250412821769714,2.1092917919158936
1628161737287,-0.02876214124262333,0.04314321279525757,0.07723167538642883,-9.684545516967773,0.44771572947502136,2.1116859912872314
1628162736487,-0.02876214124262333,0.044741109013557434,0.08255799859762192,-9.737218856811523,0.45489832758903503,2.0925323963165283
1628163788825,-0.026098979637026787,0.044741109013557434,0.08468852937221527,-9.773131370544434,0.4668693244457245,2.078167200088501
1628164734862,-0.026631612330675125,0.04687163606286049,0.08468852937221527,-9.825803756713867,0.507570743560791,2.0925323963165283
1628165733875,-0.02450108341872692,0.04687163606286049,0.0884169489145279,-9.859322547912598,0.45489832758903503,2.0853497982025146
1628166733187,-0.023968450725078583,0.0511326938867569,0.09374327212572098,-9.892841339111328,0.42856210470199585,2.080561399459839
1628167732475,-0.027164245024323463,0.05699165165424347,0.09640643745660782,-9.938331604003906,0.45489832758903503,2.0877439975738525
1628168778937,-0.02876214124262333,0.06444849818944931,0.09640643745660782,-9.99100399017334,0.45489832758903503,2.1140801906585693
1628169730600,-0.030892670154571533,0.07084009051322937,0.09693906456232071,-10.062829971313477,0.45489832758903503,2.121262788772583
1628170729887,-0.02876214124262333,0.07456851750612259,0.1017327606678009,-10.08437728881836,0.47644615173339844,2.118868589401245
1628171728850,-0.029827404767274857,0.07510114461183548,0.1022653877735138,-10.101137161254883,0.47884035110473633,2.121262788772583
1628172728125,-0.027164245024323463,0.07829693704843521,0.10120012611150742,-10.11789608001709,0.4644751250743866,2.1284453868865967
1628173774887,-0.027696875855326653,0.08255799859762192,0.10066749155521393,-10.132261276245117,0.45489832758903503,2.1308395862579346
1628174726600,-0.02556634694337845,0.08575379103422165,0.10492855310440063,-10.132261276245117,0.4812345504760742,2.1356279850006104
1628175728200,-0.027696875855326653,0.09108011424541473,0.10492855310440063,-10.182539939880371,0.47165775299072266,2.1475989818573
1628176725000,-0.029294773936271667,0.09374327212572098,0.10279802232980728,-10.177751541137695,0.47405195236206055,2.1475989818573
1628177724250,-0.029827404767274857,0.0974716991186142,0.1017327606678009,-10.163386344909668,0.48602294921875,2.145204782485962
1628178770687,-0.029294773936271667,0.09960222989320755,0.10705908387899399,-10.189722061157227,0.49559974670410156,2.1571757793426514
1628179722562,-0.029294773936271667,0.10333065688610077,0.10918960720300674,-10.18493366241455,0.49559974670410156,2.164358377456665
1628180721800,-0.030360037460923195,0.1065264493227005,0.10279802232980728,-10.165780067443848,0.5099649429321289,2.1475989818573
1628181720887,-0.029827404767274857,0.10759171098470688,0.09534116834402084,-10.141838073730469,0.5099649429321289,2.1308395862579346
1628182720112,-0.02876214124262333,0.10865698009729385,0.09001485258340836,-10.113107681274414,0.5123591423034668,2.1356279850006104
1628183766575,-0.030892670154571533,0.11025487631559372,0.0926780104637146,-10.098742485046387,0.5315127968788147,2.1571757793426514
1628184738787,-0.0324905663728714,0.11291803419589996,0.09108011424541473,-10.11789608001709,0.569819986820221,2.1595699787139893
1628185717650,-0.033555831760168076,0.1161138266324997,0.08948221802711487,-10.127472877502441,0.5506663918495178,2.1308395862579346
1628186716775,-0.033555831760168076,0.11771172285079956,0.08149272948503494,-10.103530883789062,0.5434837937355042,2.1475989818573
1628187716025,-0.033555831760168076,0.11771172285079956,0.07776430994272232,-10.077195167541504,0.5506663918495178,2.1284453868865967
1628188762550,-0.030892670154571533,0.11771172285079956,0.07190535217523575,-10.055646896362305,0.5674257874488831,2.094926595687866
1628189714262,-0.026098979637026787,0.11877699196338654,0.07190535217523575,-10.041281700134277,0.5913678407669067,2.121262788772583
1628190713550,-0.023968450725078583,0.12197278439998627,0.06711166352033615,-10.031704902648926,0.586579442024231,2.1356279850006104
1628191712700,-0.026631612330675125,0.12090751528739929,0.06125270947813988,-9.998186111450195,0.5746083855628967,2.1308395862579346
1628192711850,-0.030892670154571533,0.11824435740709305,0.05379585549235344,-9.945513725280762,0.5578489899635315,2.142810583114624
1628193758312,-0.03462109714746475,0.11185277253389359,0.05006743222475052,-9.9000244140625,0.5578489899635315,2.164358377456665
1628194710387,-0.03195793554186821,0.10546118766069412,0.047404270619153976,-9.885659217834473,0.5793968439102173,2.1715409755706787
1628195709525,-0.0324905663728714,0.10492855310440063,0.04580637440085411,-9.888052940368652,0.5722141861915588,2.164358377456665
1628196708700,-0.03195793554186821,0.10599381476640701,0.041012682020664215,-9.864110946655273,0.5339069962501526,2.164358377456665
1628197707725,-0.03302319720387459,0.11025487631559372,0.03568635880947113,-9.849745750427246,0.5386953949928284,2.1739351749420166
1628198754300,-0.033555831760168076,0.10865698009729385,0.03142530098557472,-9.84495735168457,0.5578489899635315,2.188300371170044
1628199706112,-0.0324905663728714,0.11078750342130661,0.026631612330675125,-9.832986831665039,0.545877993106842,2.2002713680267334
1628200705375,-0.0324905663728714,0.10972224175930023,0.023968450725078583,-9.768342971801758,0.49559974670410156,2.2026655673980713
1628201704525,-0.029294773936271667,0.10812434554100037,0.019707392901182175,-9.780314445495605,0.5099649429321289,2.183511972427368
1628202703887,-0.03302319720387459,0.10439591854810715,0.018642129376530647,-9.765949249267578,0.507570743560791,2.183511972427368
1628203750150,-0.033555831760168076,0.10492855310440063,0.019174760207533836,-9.732430458068848,0.5027823448181152,2.205059766769409
1628204701975,-0.03195793554186821,0.10492855310440063,0.019174760207533836,-9.701305389404297,0.5003881454467773,2.2242133617401123
1628205701300,-0.02556634694337845,0.10386328399181366,0.019707392901182175,-9.660603523254395,0.49320554733276367,2.22660756111145
1628206700412,-0.022370554506778717,0.10120012611150742,0.013848437927663326,-9.660603523254395,0.49320554733276367,2.209848165512085
1628207699487,-0.02077265828847885,0.10013486444950104,0.01225054170936346,-9.636661529541016,0.5123591423034668,2.205059766769409
1628208746225,-0.018642129376530647,0.09906959533691406,0.009054748341441154,-9.603142738342285,0.5195418000221252,2.233790159225464
1628209697962,-0.016511598601937294,0.09587380290031433,0.008522115647792816,-9.567230224609375,0.5123591423034668,2.255337953567505
1628210697212,-0.014381070621311665,0.09480854123830795,0.005858954507857561,-9.519346237182617,0.5051765441894531,2.229001760482788
1628211696425,-0.014913702383637428,0.09800433367490768,0.006391586735844612,-9.50498104095459,0.5195418000221252,2.2170307636260986
1628212695412,-0.014913702383637428,0.1017327606678009,0.005858954507857561,-9.457097053527832,0.5267243981361389,2.22660756111145
1628213741837,-0.009587380103766918,0.10439591854810715,0.008522115647792816,-9.411606788635254,0.5363011956214905,2.2218191623687744
1628214694112,-0.007456851191818714,0.09960222989320755,0.003195793367922306,-9.378087997436523,0.5410895943641663,2.2170307636260986
1628215693037,-0.006924218963831663,0.09214537590742111,0.002663161139935255,-9.349357604980469,0.5386953949928284,2.22660756111145
1628216692225,-0.01065264455974102,0.0884169489145279,0.000532632227987051,-9.296685218811035,0.5363011956214905,2.2577321529388428
1628217691512,-0.009054748341441154,0.087884321808815,0.001065264455974102,-9.241618156433105,0.5123591423034668,2.250549554824829
1628218738062,-0.003728425595909357,0.087884321808815,0.002130528911948204,-9.198522567749023,0.4908113479614258,2.2409727573394775
1628219689862,-0.000532632227987051,0.0836232602596283,0.003195793367922306,-9.162610054016113,0.48602294921875,2.2457611560821533
1628220688987,0.004261057823896408,0.07989483326673508,0.005858954507857561,-9.133879661560059,0.4908113479614258,2.255337953567505
1628221712125,0.003728425595909357,0.07616641372442245,0.001065264455974102,-9.153033256530762,0.48602294921875,2.252943754196167
1628222687400,0.004261057823896408,0.07190535217523575,-0.005858954507857561,-9.14585018157959,0.4644751250743866,2.274491548538208
1628223733925,0.002130528911948204,0.06338323652744293,-0.009054748341441154,-9.126696586608887,0.4596867263317108,2.2385785579681396
1628224685750,0.004261057823896408,0.06125270947813988,-0.009054748341441154,-9.105149269104004,0.4644751250743866,2.2146365642547607
1628225684837,0.007989483885467052,0.05645901709794998,-0.007456851191818714,-9.081207275390625,0.47405195236206055,2.207453966140747
1628226684225,0.012783173471689224,0.05432849004864693,-0.007989483885467052,-9.066842079162598,0.47405195236206055,2.207453966140747
1628227683462,0.017044231295585632,0.04527373984456062,-0.009054748341441154,-9.074024200439453,0.49799394607543945,2.2673089504241943
1628228729600,0.018642129376530647,0.03888215497136116,-0.01065264455974102,-9.081207275390625,0.5027823448181152,2.2840683460235596
1628229681612,0.02077265828847885,0.03302319720387459,-0.010120012797415257,-9.083600997924805,0.49559974670410156,2.3032219409942627
1628230680887,0.022370554506778717,0.026098979637026787,-0.011717909015715122,-9.069235801696777,0.4908113479614258,2.3151931762695312
1628231679950,0.027696875855326653,0.02077265828847885,-0.015446335077285767,-9.030928611755371,0.5051765441894531,2.300827741622925
1628232679100,0.030360037460923195,0.016511598601937294,-0.016511598601937294,-9.026140213012695,0.524330198764801,2.319981575012207
1628233725937,0.034088462591171265,0.014381070621311665,-0.016511598601937294,-9.009381294250488,0.49799394607543945,2.324769973754883
1628234677700,0.030360037460923195,0.009054748341441154,-0.02077265828847885,-8.983044624328613,0.49559974670410156,2.3271641731262207
1628235676912,0.030360037460923195,0.003195793367922306,-0.027696875855326653,-8.956708908081055,0.4884171485900879,2.3535003662109375
1628236675987,0.027164245024323463,-0.002130528911948204,-0.027164245024323463,-8.935160636901855,0.4692635238170624,2.4013843536376953
1628237675150,0.029827404767274857,-0.010120012797415257,-0.020240025594830513,-8.868123054504395,0.4596867263317108,2.3989901542663574
1628238721687,0.029827404767274857,-0.017044231295585632,-0.017044231295585632,-8.829815864562988,0.42856210470199585,2.3774423599243164
1628239673300,0.033555831760168076,-0.02450108341872692,-0.015446335077285767,-8.808268547058105,0.40940847992897034,2.38462495803833
1628240672887,0.03568635880947113,-0.029294773936271667,-0.019174760207533836,-8.789114952087402,0.4165911078453064,2.403778553009033
1628241671975,0.03834952041506767,-0.03462109714746475,-0.020240025594830513,-8.760384559631348,0.4357447028160095,2.3989901542663574
1628242671150,0.03941478580236435,-0.041012682020664215,-0.02556634694337845,-8.707711219787598,0.4357447028160095,2.346317768096924
1628243717575,0.04367584362626076,-0.047936901450157166,-0.02450108341872692,-8.700529098510742,0.45250412821769714,2.3151931762695312
1628244669650,0.04207794740796089,-0.054861120879650116,-0.023968450725078583,-8.674192428588867,0.43335050344467163,2.324769973754883
1628245668575,0.04527373984456062,-0.05965480953454971,-0.02077265828847885,-8.669404029846191,0.4118027091026306,2.319981575012207
1628246667862,0.04580637440085411,-0.06444849818944931,-0.019174760207533836,-8.667010307312012,0.40222588181495667,2.293645143508911
1628247666912,0.05273059383034706,-0.07137271761894226,-0.013848437927663326,-8.619126319885254,0.4118027091026306,2.27209734916687
1628248713625,0.055393751710653305,-0.07723167538642883,-0.01225054170936346,-8.616731643676758,0.3902548849582672,2.2697031497955322
1628249665187,0.05432849004864693,-0.08468852937221527,-0.009587380103766918,-8.592789649963379,0.3758896589279175,2.2888567447662354
1628250664437,0.05432849004864693,-0.08948221802711487,-0.003728425595909357,-8.56645393371582,0.33518823981285095,2.3151931762695312
1628251663612,0.05432849004864693,-0.09853696823120117,0.000532632227987051,-8.564059257507324,0.31603461503982544,2.319981575012207
1628252662787,0.05592638626694679,-0.09960222989320755,0.006391586735844612,-8.592789649963379,0.33997663855552673,2.298433542251587
1628253709350,0.054861120879650116,-0.10013486444950104,0.009054748341441154,-8.588001251220703,0.2753331959247589,2.296039342880249
1628254661312,0.054861120879650116,-0.0974716991186142,0.011717909015715122,-8.578424453735352,0.26815059781074524,2.3127989768981934
1628255660325,0.055393751710653305,-0.09853696823120117,0.012783173471689224,-8.597578048706055,0.24420857429504395,2.3104045391082764
1628256659512,0.05379585549235344,-0.1022653877735138,0.009587380103766918,-8.60236644744873,0.23702597618103027,2.293645143508911
1628257658762,0.05699165165424347,-0.1065264493227005,0.015446335077285767,-8.580819129943848,0.24181437492370605,2.2864625453948975
1628258705337,0.05805691331624985,-0.11185277253389359,0.018642129376530647,-8.571242332458496,0.20350714027881622,2.3080103397369385
1628259656987,0.062317971140146255,-0.11824435740709305,0.022903187200427055,-8.59997272491455,0.181959331035614,2.317587375640869
1628260656200,0.06444849818944931,-0.12250541895627975,0.022903187200427055,-8.643068313598633,0.17717093229293823,2.319981575012207
1628261655500,0.062317971140146255,-0.1257012039422989,0.023435818031430244,-8.676587104797363,0.17717093229293823,2.3032219409942627
1628262654612,0.06072007492184639,-0.12463594228029251,0.0324905663728714,-8.695740699768066,0.1843535304069519,2.2912509441375732
1628263701087,0.054861120879650116,-0.12357068061828613,0.04261057823896408,-8.71728801727295,0.19871874153614044,2.322375774383545
1628264652987,0.055393751710653305,-0.12197278439998627,0.05432849004864693,-8.731653213500977,0.1604115217924118,2.3032219409942627
1628265652162,0.05752428248524666,-0.12197278439998627,0.058589547872543335,-8.767566680908203,0.14844051003456116,2.2601263523101807
1628266651350,0.05699165165424347,-0.12410331517457962,0.05326322466135025,-8.777143478393555,0.12449848651885986,2.255337953567505
1628267650575,0.05752428248524666,-0.12463594228029251,0.04953479766845703,-8.772355079650879,0.10534487664699554,2.2673089504241943
1628268696937,0.05326322466135025,-0.12410331517457962,0.047936901450157166,-8.784326553344727,0.12689268589019775,2.2601263523101807
1628269648887,0.05326322466135025,-0.125168576836586,0.05060006305575371,-8.815450668334961,0.11013327538967133,2.293645143508911
1628270648075,0.05273059383034706,-0.12889699637889862,0.05805691331624985,-8.817845344543457,0.09816227108240128,2.2840683460235596
1628271647375,0.0511326938867569,-0.13156016170978546,0.06125270947813988,-8.815450668334961,0.090979665517807,2.250549554824829
1628272646537,0.04900216683745384,-0.13102753460407257,0.0649811327457428,-8.825027465820312,0.090979665517807,2.229001760482788
1628273692875,0.047404270619153976,-0.12889699637889862,0.06551376730203629,-8.846575736999512,0.08858546614646912,2.2409727573394775
1628274644812,0.05006743222475052,-0.12676647305488586,0.06817692518234253,-8.860940933227539,0.08619125932455063,2.279279947280884
1628275643912,0.052197959274053574,-0.12783174216747284,0.07563377916812897,-8.853757858276367,0.016759412363171577,2.2457611560821533
1628276643175,0.054861120879650116,-0.12729910016059875,0.08149272948503494,-8.868123054504395,0.011971008963882923,2.233790159225464
1628277642450,0.04953479766845703,-0.1299622654914856,0.08468852937221527,-8.877699851989746,0.033518824726343155,2.233790159225464
1628278688875,0.04367584362626076,-0.1257012039422989,0.08575379103422165,-8.865729331970215,0.040701430290937424,2.2194249629974365
1628279640662,0.03675162419676781,-0.125168576836586,0.08042746782302856,-8.83939266204834,0.021547814831137657,2.190694570541382
1628280639975,0.03941478580236435,-0.1257012039422989,0.08042746782302856,-8.83939266204834,0.011971008963882923,2.2002713680267334
1628281638950,0.04207794740796089,-0.12623384594917297,0.08575379103422165,-8.829815864562988,0.038307227194309235,2.1954829692840576
1628282638150,0.0415453165769577,-0.12676647305488586,0.0926780104637146,-8.848969459533691,0.07900865375995636,2.188300371170044
1628283684775,0.03675162419676781,-0.12410331517457962,0.0926780104637146,-8.87291145324707,0.08858546614646912,2.1739351749420166
1628284636525,0.03675162419676781,-0.11877699196338654,0.09161274880170822,-8.856152534484863,0.033518824726343155,2.142810583114624
1628285635750,0.034088462591171265,-0.11451593041419983,0.09001485258340836,-8.83699893951416,0.021547814831137657,2.099714994430542
1628286634862,0.03302319720387459,-0.10599381476640701,0.09480854123830795,-8.815450668334961,0.033518824726343155,2.1380221843719482
1628287634400,0.026631612330675125,-0.10599381476640701,0.0884169489145279,-8.801085472106934,0.038307227194309235,2.1787235736846924
1628288680650,0.02822950854897499,-0.10386328399181366,0.08735168725252151,-8.80348014831543,0.028730420395731926,2.183511972427368
1628289632587,0.027164245024323463,-0.10386328399181366,0.087884321808815,-8.810662269592285,0.021547814831137657,2.1547815799713135
1628290631700,0.029294773936271667,-0.10279802232980728,0.09640643745660782,-8.784326553344727,0.05267243832349777,2.140416383743286
1628291630862,0.02450108341872692,-0.10386328399181366,0.1017327606678009,-8.760384559631348,0.06224924325942993,2.1475989818573
1628292629975,0.022903187200427055,-0.10120012611150742,0.1017327606678009,-8.729259490966797,0.07182604819536209,2.1523873805999756
1628293676525,0.02130528911948204,-0.09640643745660782,0.10013486444950104,-8.724471092224121,0.07661445438861847,2.145204782485962
1628294628562,0.020240025594830513,-0.09161274880170822,0.09853696823120117,-8.746018409729004,0.07182604819536209,2.1332337856292725
1628295619250,0.017044231295585632,-0.09214537590742111,0.09640643745660782,-8.736441612243652,0.05267243832349777,2.1284453868865967
1628296626725,0.017044231295585632,-0.09534116834402084,0.09693906456232071,-8.738836288452148,0.05746084079146385,2.1140801906585693
1628297626037,0.01810949668288231,-0.09693906456232071,0.0926780104637146,-8.69334602355957,0.08619125932455063,2.097320795059204
1628298672425,0.020240025594830513,-0.09374327212572098,0.09054747968912125,-8.671798706054688,0.10773907601833344,2.0925323963165283
1628299624250,0.02077265828847885,-0.08894958347082138,0.087884321808815,-8.676587104797363,0.12928690016269684,2.1068975925445557
1628300623412,0.019174760207533836,-0.08202536404132843,0.08948221802711487,-8.662221908569336,0.17717093229293823,2.140416383743286
1628301622725,0.016511598601937294,-0.0836232602596283,0.09001485258340836,-8.643068313598633,0.1388636976480484,2.099714994430542
1628302621825,0.014381070621311665,-0.08096010237932205,0.09374327212572098,-8.647856712341309,0.15083470940589905,2.0877439975738525
1628303668150,0.01225054170936346,-0.08202536404132843,0.09693906456232071,-8.645462036132812,0.1604115217924118,2.0709846019744873
1628304620250,0.012783173471689224,-0.0788295716047287,0.09960222989320755,-8.62391471862793,0.15801730751991272,2.0422539710998535
1628305619200,0.014381070621311665,-0.08149272948503494,0.09534116834402084,-8.585607528686523,0.15083470940589905,2.011129379272461
1628306618587,0.01225054170936346,-0.08042746782302856,0.0836232602596283,-8.585607528686523,0.1364694982767105,2.0231003761291504
1628307617700,0.009587380103766918,-0.07563377916812897,0.07510114461183548,-8.592789649963379,0.1364694982767105,2.0446481704711914
1628308664262,0.00532632227987051,-0.07243798673152924,0.06870955973863602,-8.578424453735352,0.12449848651885986,2.0374655723571777
1628309616125,0.006391586735844612,-0.07456851750612259,0.0697748214006424,-8.583212852478027,0.12449848651885986,2.011129379272461
1628310615362,0.008522115647792816,-0.08096010237932205,0.06817692518234253,-8.609549522399902,0.14365209639072418,1.98958158493042
1628311614525,0.011185277253389359,-0.0788295716047287,0.06391587108373642,-8.59997272491455,0.16759411990642548,1.9967641830444336
1628312613762,0.009587380103766918,-0.07297061383724213,0.06125270947813988,-8.576030731201172,0.15083470940589905,1.9608511924743652
1628313660100,0.005858954507857561,-0.06764429807662964,0.05645901709794998,-8.597578048706055,0.15083470940589905,1.9488801956176758
1628314612225,0.002130528911948204,-0.0692421942949295,0.058589547872543335,-8.628703117370605,0.1388636976480484,1.9560627937316895
1628315611287,0.003195793367922306,-0.0692421942949295,0.054861120879650116,-8.652645111083984,0.12449848651885986,1.965639591217041
1628316610787,0.003728425595909357,-0.06870955973863602,0.0511326938867569,-8.655038833618164,0.15322890877723694,1.9632453918457031
1628317609462,0.002663161139935255,-0.07084009051322937,0.04420847445726395,-8.676587104797363,0.1604115217924118,1.9321208000183105
1628318655937,0.007456851191818714,-0.07190535217523575,0.03834952041506767,-8.669404029846191,0.16519992053508759,1.9393033981323242
1628319607925,0.010120012797415257,-0.07669904083013535,0.03941478580236435,-8.65743350982666,0.15801730751991272,1.944091796875
1628320607225,0.01065264455974102,-0.07669904083013535,0.03568635880947113,-8.645462036132812,0.14604631066322327,1.9393033981323242
1628321606475,0.003195793367922306,-0.07723167538642883,0.03302319720387459,-8.628703117370605,0.1412578970193863,1.9321208000183105
1628322605625,-0.000532632227987051,-0.07456851750612259,0.02503371611237526,-8.62391471862793,0.09576807171106339,1.8890252113342285
1628323652025,0.001065264455974102,-0.0697748214006424,0.026631612330675125,-8.671798706054688,0.08140286058187485,1.9081788063049316
1628324604062,0.004261057823896408,-0.06764429807662964,0.02450108341872692,-8.669404029846191,0.08140286058187485,1.941697597503662
1628325603112,0.007456851191818714,-0.062317971140146255,0.02503371611237526,-8.62630844116211,0.08140286058187485,1.9536685943603516
1628326602300,0.009054748341441154,-0.06125270947813988,0.020240025594830513,-8.56645393371582,0.08140286058187485,1.9321208000183105
1628327601400,0.01065264455974102,-0.05752428248524666,0.020240025594830513,-8.53532886505127,0.05985504388809204,1.941697597503662
1628328647900,0.007989483885467052,-0.05699165165424347,0.019174760207533836,-8.520963668823242,0.07661445438861847,1.9105730056762695
1628329599762,0.006391586735844612,-0.05645901709794998,0.016511598601937294,-8.51138687133789,0.06464345008134842,1.9105730056762695
1628330599012,0.006924218963831663,-0.05752428248524666,0.012783173471689224,-8.487444877624512,0.04788403585553169,1.9129672050476074
1628331598275,0.007989483885467052,-0.05592638626694679,0.003728425595909357,-8.446743965148926,0.038307227194309235,1.900996208190918
1628332588987,0.008522115647792816,-0.05379585549235344,0.001065264455974102,-8.415618896484375,0.0071826050989329815,1.8770540952682495
1628333643825,0.007989483885467052,-0.0511326938867569,-0.003728425595909357,-8.367734909057617,0.0071826050989329815,1.8483237028121948
1628334595637,0.01065264455974102,-0.048469532281160355,0.0,-8.370129585266113,0.016759412363171577,1.8579005002975464
1628335595125,0.010120012797415257,-0.044741109013557434,-0.000532632227987051,-8.362946510314941,0.004788403399288654,1.867477297782898
1628336594162,0.008522115647792816,-0.044741109013557434,-0.000532632227987051,-8.339004516601562,-0.019153613597154617,1.8507179021835327
1628337593175,0.007456851191818714,-0.0463390052318573,-0.001065264455974102,-8.329427719116211,-0.021547814831137657,1.7980455160140991
1628338639750,0.010120012797415257,-0.04687163606286049,0.0,-8.329427719116211,-0.038307227194309235,1.86508309841156
1628339591737,0.011717909015715122,-0.04420847445726395,0.004793690051883459,-8.336610794067383,-0.05027823522686958,1.8531121015548706
1628340591037,0.010120012797415257,-0.04261057823896408,0.001597896683961153,-8.303092002868652,-0.05267243832349777,1.8267759084701538
1628341590175,0.008522115647792816,-0.03994741663336754,-0.002663161139935255,-8.274361610412598,-0.0694318488240242,1.8124107122421265
1628342589212,0.008522115647792816,-0.04261057823896408,-0.003728425595909357,-8.305485725402832,-0.13168109953403473,1.8195933103561401
1628343635650,0.009054748341441154,-0.03994741663336754,-0.001597896683961153,-8.286332130432129,-0.17477671802043915,1.8315643072128296
1628344587500,0.007989483885467052,-0.03834952041506767,0.000532632227987051,-8.279150009155273,-0.17477671802043915,1.8171991109848022
1628345586650,0.009054748341441154,-0.034088462591171265,0.000532632227987051,-8.255207061767578,-0.19871874153614044,1.7956513166427612
1628346585962,0.01225054170936346,-0.0324905663728714,-0.002663161139935255,-8.248024940490723,-0.20111294090747833,1.7932571172714233
1628347585237,0.015446335077285767,-0.03462109714746475,-0.006391586735844612,-8.259995460510254,-0.17238251864910126,1.8148049116134644
1628348644925,0.015978967770934105,-0.034088462591171265,-0.008522115647792816,-8.224082946777344,-0.22266076505184174,1.802833914756775
1628349583512,0.015446335077285767,-0.03834952041506767,-0.00532632227987051,-8.226476669311523,-0.22744916379451752,1.7573440074920654
1628350582450,0.014381070621311665,-0.0415453165769577,-0.004261057823896408,-8.224082946777344,-0.22505496442317963,1.7405846118927002
1628351581725,0.014381070621311665,-0.04367584362626076,-0.00532632227987051,-8.202534675598145,-0.2106897532939911,1.7573440074920654
1628352580975,0.015978967770934105,-0.04207794740796089,-0.004793690051883459,-8.161833763122559,-0.19393034279346466,1.7932571172714233
1628353627612,0.016511598601937294,-0.04207794740796089,-0.006391586735844612,-8.123526573181152,-0.19632454216480255,1.8148049116134644
1628354579337,0.018642129376530647,-0.04261057823896408,-0.008522115647792816,-8.178592681884766,-0.2059013545513153,1.7932571172714233
1628355578600,0.017044231295585632,-0.04580637440085411,-0.01225054170936346,-8.147468566894531,-0.20350714027881622,1.7573440074920654
1628356577850,0.016511598601937294,-0.04687163606286049,-0.014381070621311665,-8.099584579467773,-0.1843535304069519,1.7645267248153687
1628357576925,0.014381070621311665,-0.0511326938867569,-0.011717909015715122,-8.078036308288574,-0.17477671802043915,1.7908629179000854
1628358623487,0.01757686398923397,-0.04953479766845703,-0.011185277253389359,-8.090007781982422,-0.19632454216480255,1.7836803197860718
1628359575250,0.018642129376530647,-0.05060006305575371,-0.01065264455974102,-8.073247909545898,-0.1867477297782898,1.7836803197860718
1628360574550,0.019707392901182175,-0.05006743222475052,-0.011185277253389359,-8.037335395812988,-0.19632454216480255,1.802833914756775
1628361573712,0.015446335077285767,-0.05592638626694679,-0.012783173471689224,-8.044517517089844,-0.19153614342212677,1.8171991109848022
1628362572775,0.014381070621311665,-0.06072007492184639,-0.01225054170936346,-8.054094314575195,-0.19632454216480255,1.8148049116134644
1628363619300,0.014913702383637428,-0.06870955973863602,-0.012783173471689224,-8.022970199584961,-0.2082955539226532,1.7980455160140991
1628364571487,0.016511598601937294,-0.07084009051322937,-0.012783173471689224,-7.999027729034424,-0.13407529890537262,1.8124107122421265
1628365570250,0.022370554506778717,-0.07297061383724213,-0.009054748341441154,-7.972691535949707,-0.17956513166427612,1.8124107122421265
1628366569662,0.02183792181313038,-0.07190535217523575,-0.01225054170936346,-7.95832633972168,-0.2298433631658554,1.8267759084701538
1628367568662,0.02183792181313038,-0.07510114461183548,-0.01225054170936346,-7.955932140350342,-0.24420857429504395,1.8315643072128296
1628368615312,0.018642129376530647,-0.07989483326673508,-0.014913702383637428,-7.960720539093018,-0.22026655077934265,1.8124107122421265
1628369558700,0.01757686398923397,-0.08681905269622803,-0.011717909015715122,-7.960720539093018,-0.19393034279346466,1.8052281141281128
1628370566312,0.015978967770934105,-0.09214537590742111,-0.011717909015715122,-7.943961143493652,-0.2322375625371933,1.824381709098816
1628371565475,0.014913702383637428,-0.0974716991186142,-0.011717909015715122,-7.951143741607666,-0.2753331959247589,1.821987509727478
1628372564662,0.013848437927663326,-0.10333065688610077,-0.015446335077285767,-7.934384346008301,-0.2777273952960968,1.8100165128707886
1628373611037,0.01810949668288231,-0.10812434554100037,-0.015978967770934105,-7.915230751037598,-0.2537853717803955,1.800439715385437
1628374562962,0.022370554506778717,-0.11025487631559372,-0.007989483885467052,-7.955932140350342,-0.24181437492370605,1.8100165128707886
1628375562275,0.02503371611237526,-0.11345066875219345,-0.003195793367922306,-7.951143741607666,-0.2777273952960968,1.8124107122421265
1628376561337,0.022903187200427055,-0.1161138266324997,0.0,-7.915230751037598,-0.2561795711517334,1.8100165128707886
1628377560475,0.02130528911948204,-0.11717909574508667,-0.000532632227987051,-7.903259754180908,-0.2561795711517334,1.8100165128707886
1628378607262,0.020240025594830513,-0.11771172285079956,0.002130528911948204,-7.910442352294922,-0.27054479718208313,1.821987509727478
1628379558925,0.019174760207533836,-0.12250541895627975,0.004793690051883459,-7.91283655166626,-0.26096799969673157,1.8339585065841675
1628380558000,0.016511598601937294,-0.12729910016059875,0.002130528911948204,-7.931990146636963,-0.24181437492370605,1.8339585065841675
1628381557225,0.018642129376530647,-0.1299622654914856,0.005858954507857561,-7.910442352294922,-0.24420857429504395,1.8555063009262085
1628382556575,0.020240025594830513,-0.1294296383857727,0.008522115647792816,-7.905653953552246,-0.2059013545513153,1.8722656965255737
1628383602812,0.02130528911948204,-0.1347559541463852,0.01810949668288231,-7.910442352294922,-0.181959331035614,1.8770540952682495
1628384554700,0.01810949668288231,-0.1390170156955719,0.022370554506778717,-7.915230751037598,-0.2082955539226532,1.8746598958969116
1628385553800,0.020240025594830513,-0.14274543523788452,0.027696875855326653,-7.924807548522949,-0.22026655077934265,1.89860200881958
1628386553150,0.019707392901182175,-0.1438107043504715,0.026098979637026787,-7.91283655166626,-0.22744916379451752,1.900996208190918
1628387552250,0.020240025594830513,-0.14753912389278412,0.02450108341872692,-7.943961143493652,-0.2298433631658554,1.8842366933822632
1628388598825,0.015446335077285767,-0.1486043930053711,0.02183792181313038,-7.977479934692383,-0.21547815203666687,1.8794482946395874
1628389550587,0.01225054170936346,-0.1486043930053711,0.02822950854897499,-7.996633529663086,-0.2059013545513153,1.8890252113342285
1628390549887,0.015446335077285767,-0.15126755833625793,0.03195793554186821,-8.018181800842285,-0.2346317619085312,1.8890252113342285
1628391549062,0.019707392901182175,-0.16032230854034424,0.040480051189661026,-8.032546997070312,-0.23942017555236816,1.8962078094482422
1628392548425,0.02077265828847885,-0.17310547828674316,0.0415453165769577,-8.063671112060547,-0.21308395266532898,1.8818424940109253
1628393594825,0.01757686398923397,-0.1768338978290558,0.04687163606286049,-8.090007781982422,-0.2059013545513153,1.8818424940109253
1628394546550,0.013315806165337563,-0.17470337450504303,0.047404270619153976,-8.109161376953125,-0.21308395266532898,1.8938136100769043
1628395545887,0.014381070621311665,-0.16884441673755646,0.047936901450157166,-8.13789176940918,-0.2082955539226532,1.9057846069335938
1628396544925,0.016511598601937294,-0.16990968585014343,0.05006743222475052,-8.157045364379883,-0.19393034279346466,1.9273324012756348
1628397544200,0.016511598601937294,-0.16937705874443054,0.05006743222475052,-8.183381080627441,-0.21308395266532898,1.944091796875
1628398590562,0.014913702383637428,-0.1720402091741562,0.05060006305575371,-8.20492935180664,-0.21787235140800476,1.9297266006469727
1628399542600,0.013315806165337563,-0.17310547828674316,0.05379585549235344,-8.236053466796875,-0.19393034279346466,1.9081788063049316
1628400541812,0.010120012797415257,-0.17736653983592987,0.05965480953454971,-8.286332130432129,-0.15801730751991272,1.9129672050476074
1628401540712,0.012783173471689224,-0.17789916694164276,0.0692421942949295,-8.31745719909668,-0.1604115217924118,1.9752163887023926
1628402540125,0.01065264455974102,-0.18162760138511658,0.06764429807662964,-8.315062522888184,-0.14604631066322327,1.987187385559082
1628403586637,0.012783173471689224,-0.18269285559654236,0.06657902896404266,-8.324639320373535,-0.10055647045373917,1.9704279899597168
1628404538462,0.009587380103766918,-0.18216022849082947,0.06551376730203629,-8.360552787780762,-0.0933738648891449,1.9752163887023926
1628405537787,0.007989483885467052,-0.17736653983592987,0.06657902896404266,-8.406042098999023,-0.12689268589019775,2.0015525817871094
1628406528287,0.006391586735844612,-0.17417074739933014,0.07297061383724213,-8.403648376464844,-0.11013327538967133,1.9823989868164062
1628407536137,0.002130528911948204,-0.17470337450504303,0.07243798673152924,-8.456320762634277,-0.10773907601833344,1.9823989868164062
1628408582337,0.003195793367922306,-0.17523600161075592,0.07776430994272232,-8.465897560119629,-0.10295067727565765,1.9919757843017578
1628409534375,0.003728425595909357,-0.1763012707233429,0.07829693704843521,-8.482656478881836,-0.08140286058187485,2.008735179901123
1628410533637,0.00532632227987051,-0.17736653983592987,0.08149272948503494,-8.523358345031738,-0.05506663769483566,2.030282974243164
1628411532775,-0.003728425595909357,-0.17736653983592987,0.0788295716047287,-8.56645393371582,-0.05506663769483566,2.030282974243164
1628412531912,-0.006924218963831663,-0.17896443605422974,0.07829693704843521,-8.578424453735352,-0.043095629662275314,2.0422539710998535
1628413578425,-0.006924218963831663,-0.17789916694164276,0.07297061383724213,-8.62391471862793,-0.05985504388809204,2.0374655723571777
1628414530400,-0.001065264455974102,-0.17843179404735565,0.07243798673152924,-8.655038833618164,-0.06464345008134842,2.051830768585205
1628415529362,-0.001065264455974102,-0.17576864361763,0.07510114461183548,-8.688557624816895,-0.05506663769483566,2.0709846019744873
1628416528512,-0.004793690051883459,-0.1667138934135437,0.08096010237932205,-8.738836288452148,-0.040701430290937424,2.0709846019744873
1628417527625,-0.00532632227987051,-0.16138756275177002,0.0830906331539154,-8.757989883422852,-0.011971008963882923,2.0709846019744873
1628418574325,-0.00532632227987051,-0.1571265161037445,0.08522115647792816,-8.801085472106934,-0.026336219161748886,2.049436569213867
1628419526200,-0.00532632227987051,-0.16032230854034424,0.08149272948503494,-8.815450668334961,0.0071826050989329815,2.0829555988311768
1628420525400,-0.01065264455974102,-0.15872441232204437,0.0788295716047287,-8.846575736999512,0.033518824726343155,2.1164743900299072
1628421524600,-0.014913702383637428,-0.15978966653347015,0.07350324839353561,-8.913613319396973,0.011971008963882923,2.1116859912872314
1628422523787,-0.015978967770934105,-0.15659387409687042,0.07456851750612259,-8.975862503051758,-0.023942017927765846,2.1045033931732178
1628423570387,-0.018642129376530647,-0.1528654545545578,0.07563377916812897,-8.99740982055664,0.009576806798577309,2.1356279850006104
1628424522125,-0.019707392901182175,-0.14700649678707123,0.07456851750612259,-9.035717010498047,0.043095629662275314,2.1284453868865967
1628425521387,-0.019707392901182175,-0.1443433314561844,0.07563377916812897,-9.050082206726074,0.06464345008134842,2.123656988143921
1628426520637,-0.01810949668288231,-0.14274543523788452,0.07989483326673508,-9.05487060546875,0.05985504388809204,2.126051187515259
1628427518550,-0.020240025594830513,-0.14221280813217163,0.0830906331539154,-9.124302864074707,0.028730420395731926,2.1140801906585693
1628428566087,-0.023435818031430244,-0.13688649237155914,0.08202536404132843,-9.14345645904541,0.08379705995321274,2.1140801906585693
1628429518037,-0.02556634694337845,-0.1294296383857727,0.07776430994272232,-9.162610054016113,0.10055647045373917,2.1380221843719482
1628430517200,-0.027696875855326653,-0.12090751528739929,0.07723167538642883,-9.191340446472168,0.10534487664699554,2.1523873805999756
1628431516400,-0.029294773936271667,-0.12144014984369278,0.07297061383724213,-9.210494041442871,0.11252748221158981,2.1595699787139893
1628432515612,-0.026631612330675125,-0.12197278439998627,0.07243798673152924,-9.196128845214844,0.12689268589019775,2.1715409755706787
1628433562037,-0.02556634694337845,-0.11771172285079956,0.07190535217523575,-9.239224433898926,0.14604631066322327,2.1284453868865967
1628434514987,-0.02503371611237526,-0.10918960720300674,0.07776430994272232,-9.253589630126953,0.13168109953403473,2.1380221843719482
1628435513187,-0.02876214124262333,-0.10333065688610077,0.07510114461183548,-9.258378028869629,0.12928690016269684,2.166752576828003
1628436512337,-0.030360037460923195,-0.1017327606678009,0.07350324839353561,-9.251195907592773,0.1388636976480484,2.185906171798706
1628437511450,-0.03302319720387459,-0.10013486444950104,0.07084009051322937,-9.23443603515625,0.15083470940589905,2.1811177730560303
1628438558062,-0.03462109714746475,-0.09427590668201447,0.07616641372442245,-9.284714698791504,0.1628057211637497,2.188300371170044
1628439509862,-0.03568635880947113,-0.0884169489145279,0.07350324839353561,-9.29189682006836,0.16519992053508759,2.22660756111145
1628440509225,-0.03834952041506767,-0.0830906331539154,0.07243798673152924,-9.29189682006836,0.19153614342212677,2.212242364883423
1628441508087,-0.03834952041506767,-0.07936220616102219,0.06870955973863602,-9.28950309753418,0.21547815203666687,2.1954829692840576
1628442507362,-0.03621899336576462,-0.07723167538642883,0.06657902896404266,-9.28950309753418,0.21308395266532898,2.2002713680267334
1628443553887,-0.037284258753061295,-0.07243798673152924,0.06604639440774918,-9.296685218811035,0.20111294090747833,2.183511972427368
1628444505700,-0.03941478580236435,-0.07190535217523575,0.06551376730203629,-9.28950309753418,0.19393034279346466,2.1954829692840576
1628445504950,-0.04261057823896408,-0.0692421942949295,0.0697748214006424,-9.28950309753418,0.20350714027881622,2.2146365642547607
1628446504050,-0.04207794740796089,-0.07030745595693588,0.07084009051322937,-9.294291496276855,0.21787235140800476,2.231395959854126
1628447503225,-0.04314321279525757,-0.06551376730203629,0.07137271761894226,-9.299079895019531,0.22744916379451752,2.2433669567108154
1628448549800,-0.04420847445726395,-0.06338323652744293,0.06604639440774918,-9.301473617553711,0.2298433631658554,2.250549554824829
1628449501675,-0.04261057823896408,-0.058589547872543335,0.062317971140146255,-9.315838813781738,0.23942017555236816,2.2457611560821533
1628450500987,-0.044741109013557434,-0.054861120879650116,0.06072007492184639,-9.308656692504883,0.2322375625371933,2.229001760482788
1628451500162,-0.047936901450157166,-0.047404270619153976,0.061785340309143066,-9.308656692504883,0.2561795711517334,2.231395959854126
1628452499400,-0.052197959274053574,-0.041012682020664215,0.06338323652744293,-9.313445091247559,0.28730419278144836,2.2433669567108154
1628453545737,-0.04953479766845703,-0.03834952041506767,0.06711166352033615,-9.294291496276855,0.28969842195510864,2.2433669567108154
1628454497612,-0.044741109013557434,-0.03834952041506767,0.06604639440774918,-9.251195907592773,0.30885201692581177,2.2385785579681396
1628455496800,-0.03834952041506767,-0.04207794740796089,0.06285060197114944,-9.251195907592773,0.31603461503982544,2.2361843585968018
1628456495950,-0.03941478580236435,-0.04261057823896408,0.058589547872543335,-9.253589630126953,0.3256114423274994,2.2361843585968018
1628457495162,-0.04207794740796089,-0.04314321279525757,0.05432849004864693,-9.232041358947754,0.3423708379268646,2.231395959854126
1628458541762,-0.047404270619153976,-0.03941478580236435,0.0511326938867569,-9.186552047729492,0.36152446269989014,2.212242364883423
1628459493400,-0.047936901450157166,-0.03941478580236435,0.047936901450157166,-9.184157371520996,0.3663128614425659,2.188300371170044
1628460492575,-0.047404270619153976,-0.03941478580236435,0.05006743222475052,-9.174580574035645,0.38307228684425354,2.209848165512085
1628461491850,-0.04687163606286049,-0.03834952041506767,0.047404270619153976,-9.10993766784668,0.395043283700943,2.2002713680267334
1628462491075,-0.04580637440085411,-0.033555831760168076,0.04420847445726395,-9.071630477905273,0.40222588181495667,2.1978771686553955
1628463537575,-0.04527373984456062,-0.02822950854897499,0.037816889584064484,-9.064447402954102,0.3974374830722809,2.207453966140747
1628464490462,-0.04261057823896408,-0.02556634694337845,0.037816889584064484,-9.02135181427002,0.38067808747291565,2.1930887699127197
1628465488550,-0.041012682020664215,-0.030360037460923195,0.033555831760168076,-9.047688484191895,0.3902548849582672,2.2242133617401123
1628466487737,-0.03994741663336754,-0.03568635880947113,0.033555831760168076,-9.028534889221191,0.40701428055763245,2.2146365642547607
1628467487050,-0.0415453165769577,-0.03834952041506767,0.026631612330675125,-8.99740982055664,0.395043283700943,2.2002713680267334
1628468533500,-0.0415453165769577,-0.037816889584064484,0.027164245024323463,-8.973467826843262,0.3734954595565796,2.207453966140747
1628469485450,-0.040480051189661026,-0.03888215497136116,0.02183792181313038,-8.966285705566406,0.3902548849582672,2.2433669567108154
1628470484637,-0.03941478580236435,-0.03994741663336754,0.018642129376530647,-8.99740982055664,0.40462008118629456,2.2218191623687744
1628471487412,-0.03941478580236435,-0.03888215497136116,0.017044231295585632,-9.009381294250488,0.4118027091026306,2.2194249629974365
1628472482937,-0.03834952041506767,-0.03621899336576462,0.017044231295585632,-9.02135181427002,0.4381389021873474,2.2194249629974365
1628473529262,-0.03675162419676781,-0.03621899336576462,0.018642129376530647,-9.023746490478516,0.44771572947502136,2.212242364883423
1628474481100,-0.0324905663728714,-0.03515372797846794,0.014913702383637428,-9.016563415527344,0.4189853072166443,2.2002713680267334
1628475480400,-0.034088462591171265,-0.037284258753061295,0.01225054170936346,-9.023746490478516,0.4165911078453064,2.169146776199341
1628476479525,-0.030892670154571533,-0.03994741663336754,0.014381070621311665,-9.045293807983398,0.4213795065879822,2.183511972427368
1628477478812,-0.030360037460923195,-0.04420847445726395,0.01065264455974102,-9.074024200439453,0.42377370595932007,2.1930887699127197
1628478525262,-0.029294773936271667,-0.04207794740796089,0.003728425595909357,-9.107542991638184,0.4189853072166443,2.1930887699127197
1628479477125,-0.033555831760168076,-0.03621899336576462,-0.004793690051883459,-9.141061782836914,0.4141969084739685,2.188300371170044
1628480476137,-0.03195793554186821,-0.037816889584064484,-0.003728425595909357,-9.186552047729492,0.4165911078453064,2.190694570541382
1628481475437,-0.030360037460923195,-0.040480051189661026,-0.001597896683961153,-9.20091724395752,0.4405331015586853,2.1930887699127197
1628482474587,-0.027164245024323463,-0.044741109013557434,-0.001597896683961153,-9.217676162719727,0.40940847992897034,2.209848165512085
1628483521050,-0.026098979637026787,-0.041012682020664215,-0.00532632227987051,-9.23682975769043,0.3734954595565796,2.2146365642547607
1628484473087,-0.02503371611237526,-0.04207794740796089,-0.005858954507857561,-9.2655611038208,0.3687070608139038,2.207453966140747
1628485472412,-0.023435818031430244,-0.04527373984456062,-0.006924218963831663,-9.327810287475586,0.3902548849582672,2.205059766769409
1628486471400,-0.023435818031430244,-0.04687163606286049,-0.00532632227987051,-9.361329078674316,0.37828385829925537,2.185906171798706
1628487470550,-0.02077265828847885,-0.04261057823896408,-0.004261057823896408,-9.41639518737793,0.3711012601852417,2.190694570541382
1628488516950,-0.022370554506778717,-0.03994741663336754,-0.005858954507857561,-9.459490776062012,0.3495534360408783,2.2026655673980713
1628489468812,-0.02077265828847885,-0.041012682020664215,-0.007456851191818714,-9.490615844726562,0.33039984107017517,2.205059766769409
1628490468225,-0.018642129376530647,-0.04420847445726395,-0.009587380103766918,-9.524134635925293,0.33758243918418884,2.2002713680267334
1628491467387,-0.01810949668288231,-0.044741109013557434,-0.009587380103766918,-9.545681953430176,0.33997663855552673,2.1787235736846924
1628492466562,-0.02130528911948204,-0.04207794740796089,-0.013848437927663326,-9.607931137084961,0.3256114423274994,2.169146776199341
1628493512925,-0.022370554506778717,-0.03994741663336754,-0.01810949668288231,-9.651026725769043,0.31603461503982544,2.1595699787139893
1628494464750,-0.02130528911948204,-0.033555831760168076,-0.01810949668288231,-9.682151794433594,0.31842881441116333,2.161964178085327
1628495464112,-0.013315806165337563,-0.0324905663728714,-0.013315806165337563,-9.713275909423828,0.3280056416988373,2.1739351749420166
1628496463362,-0.01225054170936346,-0.033555831760168076,-0.006924218963831663,-9.749189376831055,0.30885201692581177,2.1715409755706787
1628497462412,-0.011717909015715122,-0.03621899336576462,-0.006391586735844612,-9.725247383117676,0.31603461503982544,2.169146776199341
1628498508937,-0.015978967770934105,-0.0324905663728714,-0.009054748341441154,-9.746795654296875,0.31842881441116333,2.1595699787139893
1628499460800,-0.016511598601937294,-0.030360037460923195,-0.012783173471689224,-9.77791976928711,0.3016694188117981,2.1715409755706787
1628500459987,-0.015978967770934105,-0.027164245024323463,-0.016511598601937294,-9.804256439208984,0.2753331959247589,2.1978771686553955
1628501466887,-0.013315806165337563,-0.027164245024323463,-0.016511598601937294,-9.821015357971191,0.2825157940387726,2.1978771686553955
1628502458425,-0.014381070621311665,-0.02130528911948204,-0.01757686398923397,-9.785102844238281,0.26336219906806946,2.1811177730560303
1628503504862,-0.013848437927663326,-0.020240025594830513,-0.016511598601937294,-9.804256439208984,0.26815059781074524,2.1571757793426514
1628504456725,-0.015446335077285767,-0.016511598601937294,-0.013315806165337563,-9.818621635437012,0.26336219906806946,2.164358377456665
1628505455762,-0.015978967770934105,-0.017044231295585632,-0.009587380103766918,-9.830592155456543,0.2537853717803955,2.1787235736846924
1628506454850,-0.015446335077285767,-0.014913702383637428,-0.00532632227987051,-9.8784761428833,0.26096799969673157,2.1523873805999756
1628507454087,-0.017044231295585632,-0.015446335077285767,-0.005858954507857561,-9.9000244140625,0.2777273952960968,2.1595699787139893
1628508500687,-0.018642129376530647,-0.015446335077285767,-0.01065264455974102,-9.909601211547852,0.2346317619085312,2.1787235736846924
1628509452550,-0.020240025594830513,-0.014381070621311665,-0.014381070621311665,-9.923966407775879,0.2059013545513153,2.1475989818573
1628510451500,-0.02077265828847885,-0.012783173471689224,-0.015978967770934105,-9.945513725280762,0.2082955539226532,2.1140801906585693
1628511450700,-0.014913702383637428,-0.01225054170936346,-0.01225054170936346,-9.967061996459961,0.23702597618103027,2.1308395862579346
1628512450012,-0.014381070621311665,-0.01065264455974102,-0.011717909015715122,-9.988609313964844,0.2082955539226532,2.1475989818573
1628513496500,-0.015446335077285767,-0.01065264455974102,-0.011717909015715122,-10.000580787658691,0.17238251864910126,2.121262788772583
1628514448100,-0.01757686398923397,-0.004793690051883459,-0.013315806165337563,-10.017339706420898,0.15562310814857483,2.1308395862579346
1628515447562,-0.01757686398923397,-0.004793690051883459,-0.009587380103766918,-10.038887977600098,0.12928690016269684,2.1499931812286377
1628516446725,-0.01810949668288231,-0.003195793367922306,-0.013848437927663326,-10.06043529510498,0.0933738648891449,2.1595699787139893
1628517446075,-0.019174760207533836,-0.004793690051883459,-0.014381070621311665,-10.065223693847656,0.07182604819536209,2.164358377456665
1628518492275,-0.01757686398923397,0.0,-0.012783173471689224,-10.108319282531738,0.07661445438861847,2.1571757793426514
1628519444450,-0.01810949668288231,0.005858954507857561,-0.006924218963831663,-10.122684478759766,0.08619125932455063,2.1475989818573
1628520443587,-0.019707392901182175,0.007456851191818714,-0.008522115647792816,-10.132261276245117,0.090979665517807,2.142810583114624
1628521442625,-0.023435818031430244,0.007989483885467052,-0.011717909015715122,-10.15141487121582,0.08619125932455063,2.142810583114624
1628522441812,-0.022370554506778717,0.006391586735844612,-0.011185277253389359,-10.182539939880371,0.07900865375995636,2.1284453868865967
1628523488600,-0.023968450725078583,0.006391586735844612,-0.009054748341441154,-10.177751541137695,0.090979665517807,2.1571757793426514
1628524440375,-0.02503371611237526,0.009587380103766918,-0.010120012797415257,-10.216058731079102,0.05746084079146385,2.169146776199341
1628525439212,-0.023968450725078583,0.014913702383637428,-0.006924218963831663,-10.247183799743652,0.040701430290937424,2.166752576828003
1628526438675,-0.02183792181313038,0.01810949668288231,-0.01225054170936346,-10.268731117248535,0.04788403585553169,2.161964178085327
1628527437762,-0.02130528911948204,0.016511598601937294,-0.013315806165337563,-10.299856185913086,0.05506663769483566,2.161964178085327
1628528484387,-0.02556634694337845,0.013315806165337563,-0.015978967770934105,-10.316615104675293,0.0071826050989329815,2.142810583114624
1628529436400,-0.03302319720387459,0.012783173471689224,-0.011185277253389359,-10.340557098388672,0.040701430290937424,2.169146776199341
1628530435100,-0.03675162419676781,0.014381070621311665,-0.007456851191818714,-10.357316970825195,0.05027823522686958,2.166752576828003
1628531434575,-0.03621899336576462,0.015446335077285767,-0.00532632227987051,-10.393229484558105,0.05267243832349777,2.1763293743133545
1628532433725,-0.030892670154571533,0.019174760207533836,-0.004793690051883459,-10.453084945678711,0.05506663769483566,2.2170307636260986
1628533505400,-0.030892670154571533,0.015978967770934105,-0.003728425595909357,-10.500968933105469,0.040701430290937424,2.205059766769409
1628534432075,-0.0324905663728714,0.013315806165337563,-0.005858954507857561,-10.500968933105469,0.0454898327589035,2.212242364883423
1628535431075,-0.033555831760168076,0.011717909015715122,-0.001597896683961153,-10.532093048095703,0.033518824726343155,2.2361843585968018
1628536430525,-0.03142530098557472,0.014913702383637428,-0.006391586735844612,-10.582371711730957,0.026336219161748886,2.2577321529388428
1628537429462,-0.03302319720387459,0.020240025594830513,-0.009054748341441154,-10.627861022949219,0.035913024097681046,2.255337953567505
1628538476012,-0.03462109714746475,0.022370554506778717,-0.011717909015715122,-10.649409294128418,0.05506663769483566,2.2026655673980713
1628539427962,-0.041012682020664215,0.023968450725078583,-0.01065264455974102,-10.668562889099121,0.04788403585553169,2.2601263523101807
1628540426962,-0.04207794740796089,0.02077265828847885,-0.008522115647792816,-10.675745010375977,0.06703764945268631,2.276885747909546
1628541426200,-0.04527373984456062,0.017044231295585632,-0.008522115647792816,-10.699687004089355,0.090979665517807,2.2697031497955322
1628542425575,-0.04314321279525757,0.013315806165337563,-0.007989483885467052,-10.721235275268555,0.11252748221158981,2.2457611560821533
1628543471887,-0.044741109013557434,0.01225054170936346,-0.009587380103766918,-10.702081680297852,0.12210428714752197,2.2194249629974365
1628544423762,-0.047404270619153976,0.015978967770934105,-0.011717909015715122,-10.699687004089355,0.090979665517807,2.2577321529388428
1628545432937,-0.04900216683745384,0.022903187200427055,-0.009587380103766918,-10.666168212890625,0.11252748221158981,2.252943754196167
1628546422387,-0.051665328443050385,0.026098979637026787,-0.005858954507857561,-10.663774490356445,0.10773907601833344,2.27209734916687
1628547421600,-0.05060006305575371,0.030360037460923195,-0.004793690051883459,-10.656591415405273,0.10055647045373917,2.2840683460235596
1628548467912,-0.05432849004864693,0.02876214124262333,-0.00532632227987051,-10.615890502929688,0.12449848651885986,2.252943754196167
1628549419912,-0.0511326938867569,0.02876214124262333,-0.006391586735844612,-10.608707427978516,0.14365209639072418,2.250549554824829
1628550418925,-0.05379585549235344,0.02556634694337845,-0.009054748341441154,-10.584765434265137,0.10773907601833344,2.2649147510528564
1628551418112,-0.05326322466135025,0.02503371611237526,-0.01225054170936346,-10.54645824432373,0.090979665517807,2.2864625453948975
1628552417162,-0.05592638626694679,0.029827404767274857,-0.01225054170936346,-10.503362655639648,0.11013327538967133,2.3032219409942627
1628553463800,-0.05645901709794998,0.030892670154571533,-0.011185277253389359,-10.47942066192627,0.15083470940589905,2.298433542251587
1628554415612,-0.05432849004864693,0.03302319720387459,-0.009587380103766918,-10.51054573059082,0.15801730751991272,2.250549554824829
1628555414900,-0.054861120879650116,0.03142530098557472,-0.013848437927663326,-10.474632263183594,0.17477671802043915,2.229001760482788
1628556414037,-0.058589547872543335,0.03302319720387459,-0.013315806165337563,-10.45547866821289,0.15322890877723694,2.2170307636260986
1628557413250,-0.06657902896404266,0.0324905663728714,-0.014381070621311665,-10.453084945678711,0.12210428714752197,2.212242364883423
1628558459600,-0.06764429807662964,0.033555831760168076,-0.008522115647792816,-10.448296546936035,0.11013327538967133,2.2026655673980713
1628559411550,-0.0649811327457428,0.03142530098557472,-0.005858954507857561,-10.414777755737305,0.10773907601833344,2.161964178085327
1628560410725,-0.06285060197114944,0.03195793554186821,-0.004793690051883459,-10.426748275756836,0.10055647045373917,2.2002713680267334
1628561409762,-0.0601874440908432,0.034088462591171265,-0.004261057823896408,-10.441113471984863,0.13168109953403473,2.212242364883423
1628562409025,-0.06338323652744293,0.03675162419676781,-0.006391586735844612,-10.469843864440918,0.12689268589019775,2.183511972427368
1628563455687,-0.06391587108373642,0.03621899336576462,-0.01065264455974102,-10.508151054382324,0.09816227108240128,2.1571757793426514
1628564407362,-0.06817692518234253,0.03834952041506767,-0.015978967770934105,-10.541669845581055,0.09816227108240128,2.1763293743133545
1628565406600,-0.06764429807662964,0.04314321279525757,-0.013848437927663326,-10.551246643066406,0.10295067727565765,2.161964178085327
1628566405875,-0.06604639440774918,0.0463390052318573,-0.01065264455974102,-10.560823440551758,0.12449848651885986,2.166752576828003
1628567404887,-0.06657902896404266,0.04527373984456062,-0.007989483885467052,-10.579977035522461,0.12689268589019775,2.161964178085327
1628568451500,-0.06870955973863602,0.04580637440085411,-0.011185277253389359,-10.599130630493164,0.12449848651885986,2.161964178085327
1628569403325,-0.07190535217523575,0.0463390052318573,-0.011185277253389359,-10.613495826721191,0.13168109953403473,2.1739351749420166
1628570402437,-0.07297061383724213,0.0463390052318573,-0.009587380103766918,-10.630255699157715,0.1149216815829277,2.1739351749420166
1628571401637,-0.07456851750612259,0.044741109013557434,-0.007456851191818714,-10.639832496643066,0.1149216815829277,2.164358377456665
1628572400837,-0.07456851750612259,0.04687163606286049,-0.005858954507857561,-10.639832496643066,0.15562310814857483,2.1930887699127197
1628573447212,-0.07510114461183548,0.0511326938867569,-0.004261057823896408,-10.642226219177246,0.16759411990642548,2.2146365642547607
1628574399125,-0.07510114461183548,0.05592638626694679,-0.003728425595909357,-10.651803016662598,0.14365209639072418,2.209848165512085
1628575407425,-0.07510114461183548,0.0601874440908432,-0.00532632227987051,-10.668562889099121,0.16998831927776337,2.2194249629974365
1628576397875,-0.07776430994272232,0.0601874440908432,-0.009054748341441154,-10.627861022949219,0.16759411990642548,2.2242133617401123
1628577396962,-0.08149272948503494,0.06125270947813988,-0.009587380103766918,-10.642226219177246,0.19153614342212677,2.205059766769409
1628578443287,-0.08522115647792816,0.06285060197114944,-0.011185277253389359,-10.666168212890625,0.2059013545513153,2.209848165512085
1628579394987,-0.0836232602596283,0.06870955973863602,-0.008522115647792816,-10.690110206604004,0.19153614342212677,2.2242133617401123
1628580394425,-0.08202536404132843,0.07030745595693588,-0.005858954507857561,-10.72602367401123,0.14844051003456116,2.2170307636260986
1628581393525,-0.08255799859762192,0.07190535217523575,0.0,-10.737995147705078,0.16519992053508759,2.233790159225464
1628582404025,-0.08468852937221527,0.0692421942949295,-0.002130528911948204,-10.800244331359863,0.17238251864910126,2.2146365642547607
1628583439225,-0.08681905269622803,0.07030745595693588,-0.007456851191818714,-10.807426452636719,0.17956513166427612,2.2170307636260986
1628584391037,-0.087884321808815,0.07456851750612259,-0.013315806165337563,-10.800244331359863,0.17477671802043915,2.212242364883423
1628585390250,-0.08894958347082138,0.07936220616102219,-0.01065264455974102,-10.836156845092773,0.1604115217924118,2.188300371170044
1628586389362,-0.0884169489145279,0.08096010237932205,-0.005858954507857561,-10.896012306213379,0.16519992053508759,2.2361843585968018
1628587388525,-0.09054747968912125,0.08255799859762192,-0.002130528911948204,-10.936713218688965,0.17717093229293823,2.2026655673980713
1628588435125,-0.09161274880170822,0.08735168725252151,-0.006391586735844612,-10.977415084838867,0.1843535304069519,2.185906171798706
1628589386975,-0.0926780104637146,0.08948221802711487,-0.01065264455974102,-11.010933876037598,0.18914192914962769,2.166752576828003
1628590386262,-0.09480854123830795,0.09108011424541473,-0.014913702383637428,-11.051634788513184,0.18914192914962769,2.140416383743286
1628591385462,-0.09480854123830795,0.09534116834402084,-0.01225054170936346,-11.094730377197266,0.17717093229293823,2.190694570541382
1628592384562,-0.09480854123830795,0.1022653877735138,-0.013315806165337563,-11.1474027633667,0.17238251864910126,2.1571757793426514
1628593431050,-0.08894958347082138,0.10439591854810715,-0.012783173471689224,-11.224018096923828,0.19632454216480255,2.161964178085327
1628594382962,-0.08575379103422165,0.10492855310440063,-0.014381070621311665,-11.274295806884766,0.22505496442317963,2.1930887699127197
1628595382062,-0.08468852937221527,0.10705908387899399,-0.013315806165337563,-11.314997673034668,0.2346317619085312,2.212242364883423
1628596381150,-0.08948221802711487,0.11185277253389359,-0.012783173471689224,-11.389217376708984,0.2059013545513153,2.1739351749420166
1628597380362,-0.09161274880170822,0.1161138266324997,-0.011185277253389359,-11.444284439086914,0.20350714027881622,2.188300371170044
1628598427062,-0.09108011424541473,0.11984225362539291,-0.01225054170936346,-11.461043357849121,0.20350714027881622,2.1930887699127197
1628599378775,-0.09108011424541473,0.12144014984369278,-0.016511598601937294,-11.508927345275879,0.2346317619085312,2.209848165512085
1628600377950,-0.0926780104637146,0.12197278439998627,-0.022370554506778717,-11.568782806396484,0.27054479718208313,2.2170307636260986
1628601377137,-0.09214537590742111,0.1294296383857727,-0.019707392901182175,-11.592724800109863,0.26815059781074524,2.2002713680267334
1628602376400,-0.09001485258340836,0.13795174658298492,-0.019707392901182175,-11.592724800109863,0.26096799969673157,2.27209734916687
1628603422862,-0.087884321808815,0.14487597346305847,-0.022370554506778717,-11.587936401367188,0.2849099934101105,2.2577321529388428
1628604374662,-0.08575379103422165,0.1432780772447586,-0.02503371611237526,-11.585541725158691,0.3064578175544739,2.2625205516815186
1628605374012,-0.0788295716047287,0.1432780772447586,-0.022903187200427055,-11.571176528930664,0.33518823981285095,2.276885747909546
1628606373050,-0.07297061383724213,0.1443433314561844,-0.023968450725078583,-11.544840812683105,0.3663128614425659,2.279279947280884
1628607372075,-0.07297061383724213,0.1486043930053711,-0.02450108341872692,-11.535264015197754,0.3926490843296051,2.255337953567505
1628608418800,-0.07616641372442245,0.15499597787857056,-0.029294773936271667,-11.456254959106445,0.40701428055763245,2.2601263523101807
1628609370637,-0.07829693704843521,0.16138756275177002,-0.023968450725078583,-11.420342445373535,0.43095630407333374,2.2912509441375732
1628610369750,-0.07936220616102219,0.16937705874443054,-0.0324905663728714,-11.36048698425293,0.4620809257030487,2.319981575012207
1628611368987,-0.07829693704843521,0.17523600161075592,-0.03142530098557472,-11.264719009399414,0.4836287498474121,2.3295583724975586
1628612376562,-0.07776430994272232,0.17949706315994263,-0.03195793554186821,-11.15697956085205,0.47644615173339844,2.3319525718688965
1628613414800,-0.07243798673152924,0.18269285559654236,-0.027696875855326653,-11.075576782226562,0.49320554733276367,2.3127989768981934
1628614366525,-0.06604639440774918,0.18216022849082947,-0.03142530098557472,-10.991780281066895,0.5027823448181152,2.2912509441375732
1628615365712,-0.06125270947813988,0.1848233938217163,-0.037816889584064484,-10.915165901184082,0.49799394607543945,2.2888567447662354
1628616364875,-0.05965480953454971,0.18375812470912933,-0.03834952041506767,-10.84094524383545,0.48602294921875,2.296039342880249
1628617364087,-0.0649811327457428,0.1858886480331421,-0.03675162419676781,-10.740388870239258,0.48602294921875,2.2888567447662354
1628618410662,-0.06285060197114944,0.18695391714572906,-0.03462109714746475,-10.6709566116333,0.507570743560791,2.255337953567505
1628619372937,-0.05699165165424347,0.18801918625831604,-0.034088462591171265,-10.611102104187012,0.4884171485900879,2.2649147510528564
1628620361700,-0.05273059383034706,0.19387812912464142,-0.03568635880947113,-10.551246643066406,0.5003881454467773,2.2433669567108154
1628621360650,-0.05432849004864693,0.19281287491321564,-0.034088462591171265,-10.474632263183594,0.5123591423034668,2.2146365642547607
1628622359875,-0.05432849004864693,0.19547604024410248,-0.03142530098557472,-10.381258964538574,0.5003881454467773,2.209848165512085
1628623406600,-0.047936901450157166,0.1944107711315155,-0.027696875855326653,-10.333374977111816,0.5003881454467773,2.1811177730560303
1628624358450,-0.04207794740796089,0.1949433982372284,-0.029294773936271667,-10.275914192199707,0.4836287498474121,2.1547815799713135
1628625357500,-0.03834952041506767,0.19174760580062866,-0.03621899336576462,-10.24000072479248,0.4596867263317108,2.1475989818573
1628626356700,-0.03621899336576462,0.19121497869491577,-0.03941478580236435,-10.223241806030273,0.4405331015586853,2.142810583114624
1628627355875,-0.030892670154571533,0.19281287491321564,-0.03568635880947113,-10.216058731079102,0.4405331015586853,2.1356279850006104
1628628402412,-0.030892670154571533,0.19760656356811523,-0.02822950854897499,-10.199298858642578,0.4429273307323456,2.1380221843719482
1628629354250,-0.02876214124262333,0.1986718326807022,-0.029294773936271667,-10.199298858642578,0.4429273307323456,2.145204782485962
1628630353412,-0.029294773936271667,0.19547604024410248,-0.027696875855326653,-10.213664054870605,0.44771572947502136,2.1332337856292725
1628631352537,-0.023435818031430244,0.1896170824766159,-0.02822950854897499,-10.24000072479248,0.45489832758903503,2.140416383743286
1628632351800,-0.022370554506778717,0.18375812470912933,-0.023435818031430244,-10.285490989685059,0.45010992884635925,2.1595699787139893
1628633398125,-0.016511598601937294,0.18269285559654236,-0.022903187200427055,-10.362105369567871,0.4165911078453064,2.145204782485962
1628634350300,-0.011717909015715122,0.1848233938217163,-0.019174760207533836,-10.414777755737305,0.4165911078453064,2.2194249629974365
1628635349425,-0.006391586735844612,0.18855181336402893,-0.01757686398923397,-10.45547866821289,0.4118027091026306,2.2433669567108154
1628636348587,-0.007989483885467052,0.1853560209274292,-0.020240025594830513,-10.515334129333496,0.4213795065879822,2.252943754196167
1628637347500,-0.009587380103766918,0.17736653983592987,-0.02130528911948204,-10.587160110473633,0.42616790533065796,2.27209734916687
1628638394137,-0.009054748341441154,0.16990968585014343,-0.017044231295585632,-10.663774490356445,0.40462008118629456,2.3032219409942627
1628639345900,-0.004261057823896408,0.16777916252613068,-0.011185277253389359,-10.759542465209961,0.3902548849582672,2.3032219409942627
1628640345212,-0.000532632227987051,0.1661812663078308,-0.01225054170936346,-10.855310440063477,0.38067808747291565,2.3343467712402344
1628641344250,0.004261057823896408,0.16831178963184357,-0.014381070621311665,-10.884040832519531,0.3926490843296051,2.3726539611816406
1628642343662,0.003728425595909357,0.1672465205192566,-0.020240025594830513,-10.90798282623291,0.40940847992897034,2.3965959548950195
1628643389912,0.006924218963831663,0.16777916252613068,-0.014913702383637428,-10.979808807373047,0.40222588181495667,2.410961151123047
1628644341962,0.008522115647792816,0.16405072808265686,-0.014913702383637428,-11.058817863464355,0.38067808747291565,2.4612393379211426
1628645341025,0.011717909015715122,0.1619202047586441,-0.009054748341441154,-11.063606262207031,0.38307228684425354,2.425326347351074
1628646340125,0.012783173471689224,0.15978966653347015,-0.01225054170936346,-11.068394660949707,0.3687070608139038,2.425326347351074
1628647339525,0.01225054170936346,0.16085493564605713,-0.01225054170936346,-11.08994197845459,0.35673606395721436,2.449268341064453
1628648386000,0.011717909015715122,0.16085493564605713,-0.01810949668288231,-11.12346076965332,0.3447650372982025,2.4803929328918457
1628649350150,0.011185277253389359,0.1576591432094574,-0.014913702383637428,-11.12346076965332,0.3208230435848236,2.5019407272338867
1628650337137,0.014381070621311665,0.15180018544197083,-0.013848437927663326,-11.192893028259277,0.28969842195510864,2.477998733520508
1628651336200,0.014913702383637428,0.14700649678707123,-0.011185277253389359,-11.207258224487305,0.2849099934101105,2.4875755310058594
1628652335350,0.016511598601937294,0.14540860056877136,-0.012783173471689224,-11.245565414428711,0.26096799969673157,2.4827871322631836
1628653381800,0.01757686398923397,0.1443433314561844,-0.013848437927663326,-11.286267280578613,0.21547815203666687,2.454056739807129
1628654333700,0.023435818031430244,0.14168018102645874,-0.013315806165337563,-11.264719009399414,0.1867477297782898,2.4420857429504395
1628655332975,0.023968450725078583,0.1336906999349594,-0.013848437927663326,-11.329362869262695,0.16998831927776337,2.4588451385498047
1628656342237,0.023968450725078583,0.1294296383857727,-0.012783173471689224,-11.372458457946777,0.17956513166427612,2.4612393379211426
1628657331312,0.02130528911948204,0.1294296383857727,-0.014381070621311665,-11.401188850402832,0.14604631066322327,2.4588451385498047
1628658377837,0.02130528911948204,0.1336906999349594,-0.017044231295585632,-11.439496040344238,0.08858546614646912,2.451662540435791
1628659329625,0.02077265828847885,0.13102753460407257,-0.026098979637026787,-11.4849853515625,0.05746084079146385,2.4372973442077637
1628660328812,0.023435818031430244,0.12783174216747284,-0.02450108341872692,-11.51611042022705,0.05746084079146385,2.389413356781006
1628661327975,0.02450108341872692,0.12303804606199265,-0.02183792181313038,-11.547234535217285,0.021547814831137657,2.4133553504943848
1628662327362,0.023968450725078583,0.11984225362539291,-0.015978967770934105,-11.561599731445312,0.014365210197865963,2.3965959548950195
1628663373737,0.02130528911948204,0.1203748881816864,-0.018642129376530647,-11.578359603881836,0.002394201699644327,2.387019157409668
1628664325550,0.019707392901182175,0.11717909574508667,-0.022370554506778717,-11.602301597595215,-0.023942017927765846,2.3965959548950195
1628665324712,0.020240025594830513,0.11930961906909943,-0.023968450725078583,-11.621455192565918,-0.04788403585553169,2.365471363067627
1628666323937,0.019707392901182175,0.1155811995267868,-0.027164245024323463,-11.628637313842773,-0.028730420395731926,2.3965959548950195
1628667323000,0.022903187200427055,0.11717909574508667,-0.029827404767274857,-11.671732902526855,-0.05506663769483566,2.434903144836426
1628668369537,0.02556634694337845,0.11185277253389359,-0.03568635880947113,-11.674127578735352,-0.10534487664699554,2.449268341064453
1628669321562,0.029294773936271667,0.10759171098470688,-0.04207794740796089,-11.640608787536621,-0.13168109953403473,2.434903144836426
1628670320600,0.027164245024323463,0.1065264493227005,-0.04900216683745384,-11.628637313842773,-0.09816227108240128,2.3965959548950195
1628671319950,0.023435818031430244,0.1113201379776001,-0.047936901450157166,-11.566388130187988,-0.0933738648891449,2.4181437492370605
1628672319087,0.02556634694337845,0.11345066875219345,-0.04527373984456062,-11.51611042022705,-0.0933738648891449,2.408566951751709
1628673365425,0.027696875855326653,0.10918960720300674,-0.04527373984456062,-11.456254959106445,-0.07900865375995636,2.3918075561523438
1628674317362,0.027696875855326653,0.10599381476640701,-0.051665328443050385,-11.377246856689453,-0.06703764945268631,2.3942017555236816
1628675316537,0.02450108341872692,0.10972224175930023,-0.05965480953454971,-11.26711368560791,-0.07422025501728058,2.432508945465088
1628676315762,0.02130528911948204,0.11238539963960648,-0.06657902896404266,-11.204864501953125,-0.08379705995321274,2.425326347351074
1628677314912,0.02077265828847885,0.11398330330848694,-0.06870955973863602,-11.075576782226562,-0.090979665517807,2.4372973442077637
1628678361437,0.020240025594830513,0.11078750342130661,-0.06870955973863602,-10.972626686096191,-0.11013327538967133,2.4229321479797363
1628679313325,0.01810949668288231,0.1113201379776001,-0.07350324839353561,-10.886435508728027,-0.1364694982767105,2.4157495498657227
1628680312275,0.017044231295585632,0.11345066875219345,-0.07989483326673508,-10.78348445892334,-0.15562310814857483,2.43011474609375
1628681311562,0.015978967770934105,0.11398330330848694,-0.08628642559051514,-10.65898609161377,-0.15562310814857483,2.3918075561523438
1628682310837,0.02130528911948204,0.11504856497049332,-0.0830906331539154,-10.596736907958984,-0.21308395266532898,2.3702597618103027
1628683357387,0.02183792181313038,0.11345066875219345,-0.08468852937221527,-10.493785858154297,-0.2513911724090576,2.365471363067627
1628684309200,0.020240025594830513,0.11451593041419983,-0.0836232602596283,-10.41956615447998,-0.2753331959247589,2.3535003662109375
1628685308500,0.017044231295585632,0.1161138266324997,-0.09054747968912125,-10.366893768310547,-0.3064578175544739,2.3343467712402344
1628686317862,0.015978967770934105,0.11717909574508667,-0.09480854123830795,-10.316615104675293,-0.3423708379268646,2.3535003662109375
1628687306762,0.013848437927663326,0.11451593041419983,-0.10492855310440063,-10.285490989685059,-0.36152446269989014,2.3104045391082764
1628688353200,0.011185277253389359,0.10918960720300674,-0.10972224175930023,-10.273519515991211,-0.3926490843296051,2.279279947280884
1628689305037,0.013848437927663326,0.10492855310440063,-0.11185277253389359,-10.26394271850586,-0.4213795065879822,2.2577321529388428
1628690304525,0.014913702383637428,0.10439591854810715,-0.10705908387899399,-10.247183799743652,-0.4357447028160095,2.2409727573394775
1628691303450,0.01757686398923397,0.10759171098470688,-0.10492855310440063,-10.220847129821777,-0.43095630407333374,2.2242133617401123
1628692302687,0.01810949668288231,0.1113201379776001,-0.10599381476640701,-10.251972198486328,-0.4668693244457245,2.2026655673980713
1628693349050,0.019174760207533836,0.11717909574508667,-0.11345066875219345,-10.280702590942383,-0.47405195236206055,2.2170307636260986
1628694301087,0.02077265828847885,0.12250541895627975,-0.11771172285079956,-10.29506778717041,-0.4908113479614258,2.233790159225464
1628695300437,0.017044231295585632,0.12250541895627975,-0.11717909574508667,-10.307038307189941,-0.5003881454467773,2.2385785579681396
1628696299475,0.015978967770934105,0.11984225362539291,-0.11664646118879318,-10.326191902160645,-0.4908113479614258,2.231395959854126
1628697298500,0.014913702383637428,0.11717909574508667,-0.11771172285079956,-10.35252857208252,-0.5339069962501526,2.231395959854126
1628698345037,0.015978967770934105,0.11717909574508667,-0.12090751528739929,-10.36449909210205,-0.5171476006507874,2.255337953567505
1628699297000,0.017044231295585632,0.11717909574508667,-0.12250541895627975,-10.393229484558105,-0.49799394607543945,2.2816741466522217
1628700296137,0.01810949668288231,0.11984225362539291,-0.12410331517457962,-10.414777755737305,-0.4812345504760742,2.3104045391082764
1628701295337,0.017044231295585632,0.12410331517457962,-0.13102753460407257,-10.417171478271484,-0.4692635238170624,2.3343467712402344
1628702294525,0.015978967770934105,0.12889699637889862,-0.13635385036468506,-10.433931350708008,-0.42856210470199585,2.346317768096924
1628703340912,0.013848437927663326,0.12729910016059875,-0.14008228480815887,-10.407594680786133,-0.395043283700943,2.4133553504943848
1628704292825,0.014381070621311665,0.12197278439998627,-0.1390170156955719,-10.393229484558105,-0.36152446269989014,2.432508945465088
1628705291887,0.016511598601937294,0.1155811995267868,-0.13741911947727203,-10.383652687072754,-0.33279404044151306,2.4660277366638184
1628706291037,0.015978967770934105,0.11078750342130661,-0.1347559541463852,-10.376470565795898,-0.3064578175544739,2.5043349266052246
1628707290362,0.015446335077285767,0.11078750342130661,-0.1347559541463852,-10.36449909210205,-0.2801215946674347,2.47560453414917
1628708337087,0.014913702383637428,0.11025487631559372,-0.1390170156955719,-10.285490989685059,-0.272938996553421,2.540247917175293
1628709288725,0.01757686398923397,0.11238539963960648,-0.1432780772447586,-10.225635528564453,-0.2513911724090576,2.561795949935913
1628710287900,0.017044231295585632,0.11291803419589996,-0.14221280813217163,-10.194510459899902,-0.23942017555236816,2.58813214302063
1628711286925,0.019174760207533836,0.1161138266324997,-0.1347559541463852,-10.168174743652344,-0.2322375625371933,2.6144683361053467
1628712286337,0.019174760207533836,0.11771172285079956,-0.12676647305488586,-10.105925559997559,-0.21308395266532898,2.631227731704712
1628713332750,0.02077265828847885,0.11930961906909943,-0.125168576836586,-9.995792388916016,-0.19153614342212677,2.655169725418091
1628714284700,0.020240025594830513,0.11824435740709305,-0.12729910016059875,-9.950302124023438,-0.20111294090747833,2.698265314102173
1628715283850,0.02077265828847885,0.11398330330848694,-0.13102753460407257,-9.883264541625977,-0.19393034279346466,2.7126305103302
1628716283087,0.019707392901182175,0.10812434554100037,-0.1299622654914856,-9.804256439208984,-0.19632454216480255,2.7030537128448486
1628717282212,0.02183792181313038,0.10120012611150742,-0.1299622654914856,-9.730035781860352,-0.22026655077934265,2.6886885166168213
1628718322712,0.022903187200427055,0.10066749155521393,-0.12463594228029251,-9.634267807006836,-0.22026655077934265,2.6791117191314697
1628719280462,0.02503371611237526,0.10333065688610077,-0.12303804606199265,-9.53849983215332,-0.22744916379451752,2.674323320388794
1628720279662,0.023435818031430244,0.10386328399181366,-0.11398330330848694,-9.44991397857666,-0.27054479718208313,2.671929121017456
1628721279000,0.02183792181313038,0.09960222989320755,-0.11238539963960648,-9.397241592407227,-0.2968810200691223,2.6862943172454834
1628722278200,0.02130528911948204,0.09161274880170822,-0.1065264493227005,-9.361329078674316,-0.2849099934101105,2.7030537128448486
1628723324625,0.022903187200427055,0.09214537590742111,-0.10013486444950104,-9.28950309753418,-0.26096799969673157,2.655169725418091
1628724276575,0.023968450725078583,0.09374327212572098,-0.09321064502000809,-9.260772705078125,-0.2801215946674347,2.6839001178741455
1628725275550,0.022903187200427055,0.09693906456232071,-0.08628642559051514,-9.2033109664917,-0.304063618183136,2.669534921646118
1628726274825,0.02450108341872692,0.09374327212572098,-0.08894958347082138,-9.153033256530762,-0.33279404044151306,2.6671407222747803
1628727273950,0.026098979637026787,0.09001485258340836,-0.08628642559051514,-9.100360870361328,-0.3447650372982025,2.674323320388794
1628728320487,0.029294773936271667,0.08681905269622803,-0.07989483326673508,-9.026140213012695,-0.3280056416988373,2.6647465229034424
1628729272562,0.029294773936271667,0.08522115647792816,-0.06870955973863602,-9.026140213012695,-0.31124621629714966,2.655169725418091
1628730271512,0.03142530098557472,0.08575379103422165,-0.059122178703546524,-9.004592895507812,-0.3495534360408783,2.655169725418091
1628731270675,0.03515372797846794,0.08735168725252151,-0.054861120879650116,-8.987833023071289,-0.36152446269989014,2.6671407222747803
1628732270000,0.03621899336576462,0.08681905269622803,-0.052197959274053574,-8.992621421813965,-0.35913026332855225,2.6862943172454834
1628733316487,0.037284258753061295,0.08415589481592178,-0.04687163606286049,-9.006986618041992,-0.3687070608139038,2.7030537128448486
1628734268362,0.03941478580236435,0.07936220616102219,-0.03994741663336754,-8.995016098022461,-0.3902548849582672,2.6862943172454834
1628735267562,0.04527373984456062,0.07510114461183548,-0.037284258753061295,-9.026140213012695,-0.38067808747291565,2.6671407222747803
1628736266575,0.048469532281160355,0.07030745595693588,-0.03675162419676781,-9.078812599182129,-0.40940847992897034,2.676717519760132
1628737265912,0.047936901450157166,0.06444849818944931,-0.037284258753061295,-9.117119789123535,-0.44532153010368347,2.695871114730835
1628738312237,0.04580637440085411,0.06285060197114944,-0.030360037460923195,-9.141061782836914,-0.45010992884635925,2.7006595134735107
1628739264112,0.04687163606286049,0.06125270947813988,-0.022370554506778717,-9.227252960205078,-0.42377370595932007,2.7006595134735107
1628740263250,0.04953479766845703,0.06338323652744293,-0.01757686398923397,-9.244012832641602,-0.42616790533065796,2.7078421115875244
1628741262650,0.04687163606286049,0.06285060197114944,-0.01757686398923397,-9.301473617553711,-0.40701428055763245,2.7293899059295654
1628742261825,0.047936901450157166,0.06285060197114944,-0.01810949668288231,-9.373299598693848,-0.3902548849582672,2.7461493015289307
1628743308337,0.05060006305575371,0.06285060197114944,-0.013848437927663326,-9.44752025604248,-0.38307228684425354,2.7461493015289307
1628744260175,0.05699165165424347,0.061785340309143066,-0.009054748341441154,-9.500192642211914,-0.35913026332855225,2.7437551021575928
1628745259300,0.05326322466135025,0.06072007492184639,-0.010120012797415257,-9.512163162231445,-0.3687070608139038,2.7485435009002686
1628746258525,0.047404270619153976,0.05379585549235344,-0.013315806165337563,-9.533711433410645,-0.3519476652145386,2.7988219261169434
1628747257650,0.04207794740796089,0.05006743222475052,-0.018642129376530647,-9.579200744628906,-0.36152446269989014,2.808398723602295
1628748304150,0.04580637440085411,0.04580637440085411,-0.014913702383637428,-9.619902610778809,-0.3687070608139038,2.7964274883270264
1628749255875,0.047404270619153976,0.04367584362626076,-0.015978967770934105,-9.622296333312988,-0.33518823981285095,2.806004524230957
1628750255075,0.05273059383034706,0.04420847445726395,-0.014381070621311665,-9.660603523254395,-0.304063618183136,2.806004524230957
1628751254262,0.05326322466135025,0.04367584362626076,-0.01810949668288231,-9.653421401977539,-0.31364041566848755,2.8227639198303223
1628752253512,0.05432849004864693,0.047404270619153976,-0.019174760207533836,-9.634267807006836,-0.3064578175544739,2.827552318572998
1628753300012,0.05326322466135025,0.04314321279525757,-0.022370554506778717,-9.615114212036133,-0.2968810200691223,2.8227639198303223
1628754251737,0.05326322466135025,0.040480051189661026,-0.027164245024323463,-9.603142738342285,-0.3064578175544739,2.8179755210876465
1628755251175,0.05060006305575371,0.03888215497136116,-0.030360037460923195,-9.576807022094727,-0.33518823981285095,2.8347349166870117
1628756250412,0.05060006305575371,0.03834952041506767,-0.037284258753061295,-9.591172218322754,-0.3232172429561615,2.829946517944336
1628757249400,0.05326322466135025,0.03834952041506767,-0.03621899336576462,-9.59835433959961,-0.3280056416988373,2.846705913543701
1628758296100,0.05752428248524666,0.030892670154571533,-0.040480051189661026,-9.583989143371582,-0.3663128614425659,2.853888511657715
1628759247837,0.055393751710653305,0.027164245024323463,-0.03568635880947113,-9.564835548400879,-0.40940847992897034,2.8395233154296875
1628760262900,0.052197959274053574,0.023968450725078583,-0.037816889584064484,-9.569623947143555,-0.40940847992897034,2.827552318572998
1628761246212,0.051665328443050385,0.02503371611237526,-0.037284258753061295,-9.548076629638672,-0.42377370595932007,2.784456491470337
1628762245412,0.05645901709794998,0.022903187200427055,-0.0463390052318573,-9.528923034667969,-0.44771572947502136,2.8203697204589844
1628763291912,0.05752428248524666,0.019174760207533836,-0.05379585549235344,-9.516951560974121,-0.4572925269603729,2.8227639198303223
1628764243787,0.059122178703546524,0.016511598601937294,-0.05965480953454971,-9.519346237182617,-0.4596867263317108,2.7940332889556885
1628765243037,0.05752428248524666,0.019174760207533836,-0.05965480953454971,-9.53849983215332,-0.4836287498474121,2.7916390895843506
1628766242287,0.05645901709794998,0.020240025594830513,-0.06072007492184639,-9.560047149658203,-0.5003881454467773,2.7533318996429443
1628767241200,0.05326322466135025,0.02183792181313038,-0.06285060197114944,-9.526528358459473,-0.5339069962501526,2.7988219261169434
1628768287712,0.05379585549235344,0.018642129376530647,-0.06338323652744293,-9.5408935546875,-0.5363011956214905,2.7988219261169434
1628769239825,0.05752428248524666,0.01810949668288231,-0.06338323652744293,-9.560047149658203,-0.5363011956214905,2.7724854946136475
1628770238862,0.05965480953454971,0.013848437927663326,-0.06764429807662964,-9.533711433410645,-0.5650315880775452,2.7509377002716064
1628771237912,0.06125270947813988,0.014381070621311665,-0.07350324839353561,-9.5624418258667,-0.5674257874488831,2.762908697128296
1628772237025,0.05805691331624985,0.015978967770934105,-0.0830906331539154,-9.560047149658203,-0.6057330369949341,2.7676970958709717
1628773283662,0.058589547872543335,0.019707392901182175,-0.08522115647792816,-9.581595420837402,-0.6272808313369751,2.75812029838562
1628774235675,0.05432849004864693,0.020240025594830513,-0.08894958347082138,-9.607931137084961,-0.6392518877983093,2.7485435009002686
1628775234600,0.052197959274053574,0.017044231295585632,-0.08522115647792816,-9.634267807006836,-0.6560112833976746,2.7485435009002686
1628776233787,0.0511326938867569,0.014913702383637428,-0.08096010237932205,-9.66539192199707,-0.6631938815116882,2.762908697128296
1628777233162,0.05379585549235344,0.016511598601937294,-0.07936220616102219,-9.672574996948242,-0.6416460871696472,2.75812029838562
1628778279625,0.05752428248524666,0.017044231295585632,-0.08522115647792816,-9.658209800720215,-0.6224924325942993,2.7748796939849854
1628779231375,0.058589547872543335,0.015446335077285767,-0.09374327212572098,-9.679757118225098,-0.6392518877983093,2.7940332889556885
1628780230662,0.059122178703546524,0.011185277253389359,-0.09800433367490768,-9.720458984375,-0.6727706789970398,2.810792922973633
1628781229875,0.05699165165424347,0.010120012797415257,-0.09906959533691406,-9.713275909423828,-0.6631938815116882,2.8371291160583496
1628782229137,0.05699165165424347,0.01065264455974102,-0.10013486444950104,-9.75397777557373,-0.6368576288223267,2.82515811920166
1628783279775,0.05699165165424347,0.011717909015715122,-0.1022653877735138,-9.765949249267578,-0.646434485912323,2.8371291160583496
1628784227450,0.05699165165424347,0.01225054170936346,-0.10865698009729385,-9.770737648010254,-0.6607996821403503,2.8562827110290527
1628785226625,0.05379585549235344,0.011717909015715122,-0.11238539963960648,-9.761160850524902,-0.6727706789970398,2.875436305999756
1628786225825,0.051665328443050385,0.009054748341441154,-0.11185277253389359,-9.730035781860352,-0.6871358752250671,2.894589900970459
1628787225000,0.04900216683745384,0.007989483885467052,-0.10918960720300674,-9.744400978088379,-0.7182605266571045,2.9017724990844727
1628788271437,0.05006743222475052,0.008522115647792816,-0.10759171098470688,-9.701305389404297,-0.7015011310577393,2.8778305053710938
1628789223425,0.051665328443050385,0.006924218963831663,-0.1065264493227005,-9.696516990661621,-0.6943184733390808,2.896984100341797
1628790222350,0.059122178703546524,0.004793690051883459,-0.10546118766069412,-9.706093788146973,-0.706289529800415,2.911349296569824
1628791221712,0.05805691331624985,0.001065264455974102,-0.10599381476640701,-9.701305389404297,-0.7350199222564697,2.892195701599121
1628792220850,0.05273059383034706,0.001065264455974102,-0.10759171098470688,-9.670180320739746,-0.7661445736885071,2.9281086921691895
1628793267500,0.0463390052318573,0.003728425595909357,-0.10759171098470688,-9.696516990661621,-0.751779317855835,2.937685489654541
1628794219425,0.04687163606286049,0.005858954507857561,-0.10812434554100037,-9.6989107131958,-0.7445967197418213,2.9305028915405273
1628795218287,0.0463390052318573,0.005858954507857561,-0.10865698009729385,-9.696516990661621,-0.7469909191131592,2.940079689025879
1628796217575,0.04527373984456062,0.003728425595909357,-0.10759171098470688,-9.696516990661621,-0.7493851184844971,2.959233283996582
1628797237000,0.04420847445726395,0.001597896683961153,-0.10759171098470688,-9.682151794433594,-0.727837324142456,2.9281086921691895
1628798263250,0.04420847445726395,0.003195793367922306,-0.10972224175930023,-9.643844604492188,-0.7350199222564697,2.913743495941162
1628799215062,0.04207794740796089,0.002130528911948204,-0.11238539963960648,-9.603142738342285,-0.7469909191131592,2.913743495941162
1628800214375,0.0415453165769577,0.001597896683961153,-0.11185277253389359,-9.583989143371582,-0.7469909191131592,2.911349296569824
1628801213462,0.0463390052318573,0.0,-0.10546118766069412,-9.588777542114258,-0.7469909191131592,2.913743495941162
1628802212875,0.0463390052318573,-0.002130528911948204,-0.10333065688610077,-9.59596061706543,-0.7733271718025208,2.9281086921691895
1628803259425,0.04527373984456062,-0.005858954507857561,-0.1017327606678009,-9.564835548400879,-0.7445967197418213,2.9328970909118652
1628804211162,0.041012682020664215,-0.01065264455974102,-0.10120012611150742,-9.524134635925293,-0.7493851184844971,2.940079689025879
1628805210275,0.040480051189661026,-0.013848437927663326,-0.09640643745660782,-9.488221168518066,-0.7637503743171692,2.9328970909118652
1628806209550,0.03621899336576462,-0.015446335077285767,-0.09427590668201447,-9.469067573547363,-0.7733271718025208,2.9305028915405273
1628807208825,0.03142530098557472,-0.015446335077285767,-0.09640643745660782,-9.466673851013184,-0.7661445736885071,2.9472622871398926
1628808255150,0.03302319720387459,-0.01757686398923397,-0.0974716991186142,-9.440337181091309,-0.7637503743171692,2.9520506858825684
1628809206975,0.03462109714746475,-0.019707392901182175,-0.09534116834402084,-9.404424667358398,-0.7374141216278076,2.959233283996582
1628810206300,0.03621899336576462,-0.02183792181313038,-0.09001485258340836,-9.366117477416992,-0.7038953304290771,2.9496564865112305
1628811205337,0.034088462591171265,-0.02130528911948204,-0.08575379103422165,-9.330204010009766,-0.6751648783683777,2.937685489654541
1628812204537,0.030360037460923195,-0.02183792181313038,-0.0830906331539154,-9.303868293762207,-0.6560112833976746,2.9305028915405273
1628813254412,0.029294773936271667,-0.026098979637026787,-0.08096010237932205,-9.315838813781738,-0.6536170840263367,2.896984100341797
1628814202987,0.03142530098557472,-0.03302319720387459,-0.08468852937221527,-9.248801231384277,-0.6536170840263367,2.894589900970459
1628815202100,0.03568635880947113,-0.03621899336576462,-0.087884321808815,-9.217676162719727,-0.6344634294509888,2.920926094055176
1628816201250,0.03994741663336754,-0.033555831760168076,-0.09161274880170822,-9.17697525024414,-0.6272808313369751,2.920926094055176
1628817200325,0.03834952041506767,-0.030360037460923195,-0.08628642559051514,-9.117119789123535,-0.6224924325942993,2.889801502227783
1628818246862,0.03568635880947113,-0.03142530098557472,-0.08628642559051514,-9.064447402954102,-0.5817910432815552,2.8802247047424316
1628819198787,0.03142530098557472,-0.034088462591171265,-0.08255799859762192,-9.038111686706543,-0.5937620401382446,2.868253707885742
1628820198112,0.030360037460923195,-0.03994741663336754,-0.0788295716047287,-9.006986618041992,-0.6272808313369751,2.8562827110290527
1628821197237,0.029294773936271667,-0.04207794740796089,-0.07297061383724213,-8.975862503051758,-0.6344634294509888,2.8395233154296875
1628822196437,0.029827404767274857,-0.04580637440085411,-0.07084009051322937,-8.944737434387207,-0.6177040338516235,2.8371291160583496
1628823242875,0.029827404767274857,-0.04687163606286049,-0.07297061383724213,-8.916007041931152,-0.6057330369949341,2.868253707885742
1628824194812,0.029294773936271667,-0.0511326938867569,-0.07137271761894226,-8.925583839416504,-0.6057330369949341,2.849100112915039
1628825193937,0.02503371611237526,-0.051665328443050385,-0.06604639440774918,-8.96149730682373,-0.5961562395095825,2.8179755210876465
1628826193262,0.02130528911948204,-0.05006743222475052,-0.06072007492184639,-8.96389102935791,-0.5722141861915588,2.7772738933563232
1628827192462,0.02130528911948204,-0.05006743222475052,-0.054861120879650116,-8.975862503051758,-0.5578489899635315,2.75812029838562
1628828238612,0.023968450725078583,-0.05326322466135025,-0.051665328443050385,-9.030928611755371,-0.5602431893348694,2.7892448902130127
1628829190775,0.027696875855326653,-0.05592638626694679,-0.05006743222475052,-9.066842079162598,-0.5363011956214905,2.827552318572998
1628830189837,0.030360037460923195,-0.05379585549235344,-0.047404270619153976,-9.08838939666748,-0.5123591423034668,2.8395233154296875
1628831189187,0.03142530098557472,-0.05326322466135025,-0.04367584362626076,-9.155426979064941,-0.49559974670410156,2.829946517944336
1628832188150,0.03195793554186821,-0.054861120879650116,-0.03994741663336754,-9.21288776397705,-0.47405195236206055,2.827552318572998
1628833234787,0.03302319720387459,-0.05965480953454971,-0.037816889584064484,-9.241618156433105,-0.45010992884635925,2.846705913543701
1628834205825,0.03568635880947113,-0.062317971140146255,-0.03568635880947113,-9.284714698791504,-0.45010992884635925,2.8826189041137695
1628835185687,0.03888215497136116,-0.0601874440908432,-0.030892670154571533,-9.378087997436523,-0.3998316824436188,2.9017724990844727
1628836185000,0.03994741663336754,-0.058589547872543335,-0.02822950854897499,-9.442731857299805,-0.35673606395721436,2.9305028915405273
1628837184087,0.03994741663336754,-0.059122178703546524,-0.027164245024323463,-9.466673851013184,-0.3016694188117981,2.9496564865112305
1628838230525,0.03834952041506767,-0.06125270947813988,-0.029294773936271667,-9.469067573547363,-0.24660277366638184,2.956839084625244
1628839182600,0.037816889584064484,-0.062317971140146255,-0.02876214124262333,-9.47146224975586,-0.21787235140800476,2.9688100814819336
1628840181712,0.03888215497136116,-0.06338323652744293,-0.029827404767274857,-9.452308654785156,-0.17238251864910126,2.942473888397217
1628841180775,0.04687163606286049,-0.06764429807662964,-0.026631612330675125,-9.469067573547363,-0.15562310814857483,2.9712042808532715
1628842180087,0.05379585549235344,-0.0697748214006424,-0.023435818031430244,-9.454702377319336,-0.12449848651885986,2.9927520751953125
1628843226350,0.059122178703546524,-0.07137271761894226,-0.013315806165337563,-9.41400146484375,-0.08858546614646912,2.9927520751953125
1628844178287,0.05699165165424347,-0.07137271761894226,-0.014381070621311665,-9.3828763961792,-0.07182604819536209,2.978386878967285
1628845177512,0.05699165165424347,-0.06870955973863602,-0.01757686398923397,-9.332598686218262,-0.040701430290937424,2.9951462745666504
1628846176712,0.05592638626694679,-0.06764429807662964,-0.022903187200427055,-9.270349502563477,0.0,3.002328872680664
1628847175887,0.058589547872543335,-0.0649811327457428,-0.019174760207533836,-9.227252960205078,0.026336219161748886,2.9879636764526367
1628848222275,0.0601874440908432,-0.06764429807662964,-0.015446335077285767,-9.167398452758789,0.05027823522686958,2.964021682739258
1628849174212,0.06125270947813988,-0.06764429807662964,-0.014381070621311665,-9.081207275390625,0.0694318488240242,2.9496564865112305
1628850173375,0.05805691331624985,-0.06870955973863602,-0.015446335077285767,-8.999804496765137,0.07182604819536209,2.9305028915405273
1628851172837,0.05273059383034706,-0.07137271761894226,-0.016511598601937294,-8.947132110595703,0.08140286058187485,2.9065608978271484
1628852171837,0.055393751710653305,-0.0740358829498291,-0.019174760207533836,-8.882488250732422,0.0694318488240242,2.9089550971984863
1628853218212,0.06285060197114944,-0.0740358829498291,-0.015978967770934105,-8.813056945800781,0.07661445438861847,2.8993782997131348
1628854170275,0.0740358829498291,-0.07084009051322937,-0.014381070621311665,-8.762778282165527,0.08379705995321274,2.8634653091430664
1628855169237,0.07669904083013535,-0.07456851750612259,-0.009587380103766918,-8.7484130859375,0.043095629662275314,2.8131871223449707
1628856168462,0.07510114461183548,-0.07669904083013535,-0.012783173471689224,-8.65982723236084,0.05506663769483566,2.7988219261169434
1628857167650,0.07456851750612259,-0.0788295716047287,-0.011717909015715122,-8.631096839904785,0.05267243832349777,2.7964274883270264
1628858214200,0.0740358829498291,-0.07456851750612259,-0.011185277253389359,-8.585607528686523,0.035913024097681046,2.7940332889556885
1628859166012,0.07669904083013535,-0.07456851750612259,-0.007456851191818714,-8.544905662536621,0.033518824726343155,2.7772738933563232
1628860165175,0.0788295716047287,-0.07510114461183548,-0.004261057823896408,-8.53532886505127,0.06224924325942993,2.7485435009002686
1628861164550,0.08255799859762192,-0.07669904083013535,-0.002663161139935255,-8.480262756347656,0.09576807171106339,2.717418909072876
1628862163762,0.08575379103422165,-0.07616641372442245,0.004793690051883459,-8.49941635131836,0.08379705995321274,2.738966703414917
1628863210162,0.08681905269622803,-0.07669904083013535,0.005858954507857561,-8.489839553833008,0.07900865375995636,2.6862943172454834
1628864162000,0.08894958347082138,-0.07190535217523575,0.00532632227987051,-8.453926086425781,0.08858546614646912,2.652775526046753
1628865160987,0.09054747968912125,-0.07030745595693588,0.001065264455974102,-8.4108304977417,0.10534487664699554,2.691082715988159
1628866160325,0.09427590668201447,-0.07084009051322937,0.002130528911948204,-8.432378768920898,0.11252748221158981,2.6886885166168213
1628867159487,0.09800433367490768,-0.07297061383724213,0.008522115647792816,-8.432378768920898,0.10534487664699554,2.6791117191314697
1628868206000,0.09906959533691406,-0.07030745595693588,0.013848437927663326,-8.422801971435547,0.12210428714752197,2.6886885166168213
1628869157987,0.09906959533691406,-0.06764429807662964,0.015978967770934105,-8.413225173950195,0.11252748221158981,2.6886885166168213
1628870156975,0.10120012611150742,-0.06711166352033615,0.015446335077285767,-8.4108304977417,0.08619125932455063,2.671929121017456
1628871177712,0.1022653877735138,-0.0649811327457428,0.018642129376530647,-8.403648376464844,0.12928690016269684,2.652775526046753
1628872155512,0.10279802232980728,-0.06072007492184639,0.023435818031430244,-8.415618896484375,0.12928690016269684,2.6791117191314697
1628873201762,0.10386328399181366,-0.054861120879650116,0.026631612330675125,-8.425195693969727,0.15322890877723694,2.6886885166168213
1628874153725,0.11078750342130661,-0.05645901709794998,0.023968450725078583,-8.432378768920898,0.14844051003456116,2.6839001178741455
1628875152912,0.11664646118879318,-0.0601874440908432,0.026098979637026787,-8.429984092712402,0.12449848651885986,2.674323320388794
1628876152137,0.11824435740709305,-0.06338323652744293,0.030360037460923195,-8.4108304977417,0.12449848651885986,2.6839001178741455
1628877151212,0.11984225362539291,-0.05699165165424347,0.033555831760168076,-8.4108304977417,0.10055647045373917,2.6839001178741455
1628878197750,0.12144014984369278,-0.048469532281160355,0.03515372797846794,-8.427590370178223,0.1388636976480484,2.6815059185028076
1628879149375,0.125168576836586,-0.044741109013557434,0.034088462591171265,-8.415618896484375,0.16998831927776337,2.6599581241607666
1628880148825,0.12783174216747284,-0.044741109013557434,0.03515372797846794,-8.401253700256348,0.17956513166427612,2.652775526046753
1628881148000,0.1304948925971985,-0.047936901450157166,0.041012682020664215,-8.429984092712402,0.16759411990642548,2.698265314102173
1628882147300,0.12623384594917297,-0.047404270619153976,0.04367584362626076,-8.451532363891602,0.17477671802043915,2.6815059185028076
1628883193850,0.12250541895627975,-0.048469532281160355,0.04900216683745384,-8.451532363891602,0.17717093229293823,2.669534921646118
1628884145775,0.12090751528739929,-0.04953479766845703,0.0511326938867569,-8.456320762634277,0.19153614342212677,2.6623523235321045
1628885144862,0.12889699637889862,-0.048469532281160355,0.052197959274053574,-8.456320762634277,0.19632454216480255,2.655169725418091
1628886143975,0.13528859615325928,-0.04367584362626076,0.04953479766845703,-8.446743965148926,0.17477671802043915,2.6431987285614014
1628887143200,0.13635385036468506,-0.037284258753061295,0.04580637440085411,-8.456320762634277,0.15322890877723694,2.609679937362671
1628888189562,0.1342233270406723,-0.03675162419676781,0.04687163606286049,-8.449137687683105,0.1843535304069519,2.6168625354766846
1628889141437,0.13102753460407257,-0.041012682020664215,0.04953479766845703,-8.42040729522705,0.14604631066322327,2.612074136734009
1628890140675,0.1336906999349594,-0.04314321279525757,0.052197959274053574,-8.406042098999023,0.1149216815829277,2.6144683361053467
1628891139837,0.1390170156955719,-0.041012682020664215,0.054861120879650116,-8.415618896484375,0.11013327538967133,2.6144683361053467
1628892138975,0.14114753901958466,-0.03568635880947113,0.05060006305575371,-8.427590370178223,0.09816227108240128,2.58813214302063
1628893185550,0.14221280813217163,-0.033555831760168076,0.04420847445726395,-8.429984092712402,0.12928690016269684,2.58813214302063
1628894137412,0.13795174658298492,-0.03621899336576462,0.04420847445726395,-8.427590370178223,0.10534487664699554,2.559401750564575
1628895136587,0.14061491191387177,-0.03941478580236435,0.051665328443050385,-8.429984092712402,0.090979665517807,2.5498247146606445
1628896135787,0.1438107043504715,-0.03941478580236435,0.05752428248524666,-8.425195693969727,0.07661445438861847,2.5570075511932373
1628897134812,0.14913703501224518,-0.03834952041506767,0.05699165165424347,-8.391676902770996,0.035913024097681046,2.5546133518218994
1628898181462,0.15180018544197083,-0.03462109714746475,0.05592638626694679,-8.377311706542969,0.035913024097681046,2.5258827209472656
1628899133225,0.14753912389278412,-0.03302319720387459,0.05645901709794998,-8.38688850402832,0.009576806798577309,2.5546133518218994
1628900132450,0.1432780772447586,-0.03195793554186821,0.054861120879650116,-8.391676902770996,0.011971008963882923,2.566584348678589
1628901131725,0.1395496428012848,-0.03195793554186821,0.05006743222475052,-8.401253700256348,0.014365210197865963,2.561795949935913
1628902130800,0.1438107043504715,-0.030892670154571533,0.05060006305575371,-8.415618896484375,-0.014365210197865963,2.5474305152893066
1628903177225,0.1480717658996582,-0.02876214124262333,0.06072007492184639,-8.4108304977417,-0.014365210197865963,2.4899697303771973
1628904129150,0.15073493123054504,-0.027164245024323463,0.06870955973863602,-8.391676902770996,-0.021547814831137657,2.4636335372924805
1628905128375,0.15126755833625793,-0.02556634694337845,0.0692421942949295,-8.365341186523438,-0.0454898327589035,2.473210334777832
1628906127500,0.1443433314561844,-0.02077265828847885,0.05752428248524666,-8.355764389038086,-0.06224924325942993,2.499546527862549
1628907126900,0.14008228480815887,-0.017044231295585632,0.05965480953454971,-8.367734909057617,-0.0694318488240242,2.5115175247192383
1628908173375,0.13528859615325928,-0.015978967770934105,0.058589547872543335,-8.38688850402832,-0.090979665517807,2.47560453414917
1628909125137,0.1395496428012848,-0.018642129376530647,0.06604639440774918,-8.374917984008789,-0.07422025501728058,2.4684219360351562
1628910124312,0.14008228480815887,-0.020240025594830513,0.05699165165424347,-8.327033996582031,-0.06224924325942993,2.5019407272338867
1628911123625,0.14487597346305847,-0.02130528911948204,0.058589547872543335,-8.31745719909668,-0.08140286058187485,2.518700122833252
1628912122725,0.1443433314561844,-0.02077265828847885,0.05752428248524666,-8.35097599029541,-0.11252748221158981,2.5043349266052246
1628913169062,0.1432780772447586,-0.022903187200427055,0.0649811327457428,-8.374917984008789,-0.11971008777618408,2.473210334777832
1628914121050,0.14008228480815887,-0.023968450725078583,0.06604639440774918,-8.329427719116211,-0.12210428714752197,2.4875755310058594
1628915120325,0.1395496428012848,-0.027164245024323463,0.06551376730203629,-8.31745719909668,-0.15322890877723694,2.4684219360351562
1628916119475,0.1395496428012848,-0.023435818031430244,0.06338323652744293,-8.31745719909668,-0.16998831927776337,2.4229321479797363
1628917118575,0.13635385036468506,-0.01757686398923397,0.062317971140146255,-8.298303604125977,-0.17238251864910126,2.382230758666992
1628918165100,0.1336906999349594,-0.008522115647792816,0.061785340309143066,-8.259995460510254,-0.17238251864910126,2.3774423599243164
1628919117025,0.1299622654914856,-0.007456851191818714,0.06444849818944931,-8.259995460510254,-0.15801730751991272,2.4205379486083984
1628920115962,0.1294296383857727,-0.011185277253389359,0.06285060197114944,-8.26478385925293,-0.17238251864910126,2.434903144836426
1628921115325,0.12889699637889862,-0.015978967770934105,0.061785340309143066,-8.26478385925293,-0.18914192914962769,2.387019157409668
1628922114412,0.13156016170978546,-0.020240025594830513,0.06072007492184639,-8.269572257995605,-0.2082955539226532,2.3511061668395996
1628923160862,0.13262543082237244,-0.019707392901182175,0.06125270947813988,-8.28393840789795,-0.22744916379451752,2.3750481605529785
1628924112800,0.1304948925971985,-0.017044231295585632,0.06125270947813988,-8.269572257995605,-0.2298433631658554,2.3942017555236816
1628925111937,0.12836436927318573,-0.013848437927663326,0.05592638626694679,-8.26478385925293,-0.2753331959247589,2.382230758666992
1628926111200,0.12623384594917297,-0.011717909015715122,0.05379585549235344,-8.243236541748047,-0.27054479718208313,2.3511061668395996
1628927110350,0.12303804606199265,-0.013848437927663326,0.04953479766845703,-8.224082946777344,-0.26336219906806946,2.3367409706115723
1628928156837,0.11877699196338654,-0.01225054170936346,0.05006743222475052,-8.221688270568848,-0.28730419278144836,2.3343467712402344
1628929108612,0.11664646118879318,-0.011717909015715122,0.0511326938867569,-8.238448143005371,-0.3232172429561615,2.324769973754883
1628930107875,0.11664646118879318,-0.013848437927663326,0.05060006305575371,-8.255207061767578,-0.2992752194404602,2.3104045391082764
1628931107025,0.1155811995267868,-0.015978967770934105,0.047936901450157166,-8.24084186553955,-0.33279404044151306,2.319981575012207
1628932106387,0.11078750342130661,-0.015978967770934105,0.04314321279525757,-8.24084186553955,-0.3687070608139038,2.3151931762695312
1628933152800,0.10705908387899399,-0.012783173471689224,0.03994741663336754,-8.252813339233398,-0.3687070608139038,2.3032219409942627
1628934104587,0.1022653877735138,-0.01065264455974102,0.041012682020664215,-8.255207061767578,-0.33279404044151306,2.3080103397369385
1628935103762,0.09906959533691406,-0.013848437927663326,0.04367584362626076,-8.28393840789795,-0.363918662071228,2.2912509441375732
1628936103162,0.09587380290031433,-0.014913702383637428,0.04900216683745384,-8.28393840789795,-0.38067808747291565,2.3080103397369385
1628937102237,0.09480854123830795,-0.015978967770934105,0.044741109013557434,-8.271966934204102,-0.3926490843296051,2.296039342880249
1628938148787,0.09161274880170822,-0.015978967770934105,0.04261057823896408,-8.271966934204102,-0.3998316824436188,2.2697031497955322
1628939100762,0.08894958347082138,-0.01757686398923397,0.033555831760168076,-8.288726806640625,-0.3998316824436188,2.255337953567505
1628940099812,0.08522115647792816,-0.02077265828847885,0.03834952041506767,-8.305485725402832,-0.3758896589279175,2.2194249629974365
1628941098950,0.0836232602596283,-0.01810949668288231,0.03621899336576462,-8.286332130432129,-0.37828385829925537,2.274491548538208
1628942098225,0.07936220616102219,-0.011185277253389359,0.037816889584064484,-8.279150009155273,-0.3998316824436188,2.274491548538208
1628943144612,0.07723167538642883,-0.002130528911948204,0.029827404767274857,-8.286332130432129,-0.43335050344467163,2.250549554824829
1628944096400,0.07297061383724213,0.000532632227987051,0.027164245024323463,-8.298303604125977,-0.4572925269603729,2.2361843585968018
1628945089587,0.06711166352033615,-0.001597896683961153,0.027164245024323463,-8.310274124145508,-0.4668693244457245,2.205059766769409
1628946094787,0.06764429807662964,-0.006924218963831663,0.029294773936271667,-8.31985092163086,-0.44532153010368347,2.2146365642547607
1628947094150,0.06338323652744293,-0.01065264455974102,0.02876214124262333,-8.322245597839355,-0.4596867263317108,2.231395959854126
1628948140637,0.062317971140146255,-0.011717909015715122,0.029294773936271667,-8.307880401611328,-0.47884035110473633,2.248155355453491
1628949092475,0.058589547872543335,-0.011717909015715122,0.029827404767274857,-8.305485725402832,-0.4836287498474121,2.2577321529388428
1628950091612,0.05699165165424347,-0.01065264455974102,0.026631612330675125,-8.360552787780762,-0.47644615173339844,2.2625205516815186
1628951090575,0.05699165165424347,-0.006391586735844612,0.02556634694337845,-8.336610794067383,-0.4884171485900879,2.2409727573394775
1628952089962,0.05060006305575371,-0.003728425595909357,0.020240025594830513,-8.329427719116211,-0.49559974670410156,2.2170307636260986
1628953136537,0.047404270619153976,-0.003728425595909357,0.016511598601937294,-8.334216117858887,-0.507570743560791,2.2002713680267334
1628954088250,0.040480051189661026,-0.00532632227987051,0.015446335077285767,-8.339004516601562,-0.5099649429321289,2.205059766769409
1628955087537,0.034088462591171265,0.000532632227987051,0.013315806165337563,-8.343792915344238,-0.49559974670410156,2.2242133617401123
1628956086487,0.0324905663728714,0.008522115647792816,0.015978967770934105,-8.377311706542969,-0.5171476006507874,2.233790159225464
1628957085937,0.029294773936271667,0.010120012797415257,0.015978967770934105,-8.362946510314941,-0.49559974670410156,2.229001760482788
1628958132250,0.030360037460923195,0.006391586735844612,0.02077265828847885,-8.362946510314941,-0.48602294921875,2.233790159225464
1628959084350,0.026631612330675125,0.0,0.02077265828847885,-8.38449478149414,-0.47644615173339844,2.229001760482788
1628960083437,0.02077265828847885,0.003728425595909357,0.01757686398923397,-8.413225173950195,-0.4620809257030487,2.2026655673980713
1628961082500,0.015978967770934105,0.009587380103766918,0.01810949668288231,-8.413225173950195,-0.47165775299072266,2.2026655673980713
1628962081725,0.011717909015715122,0.014381070621311665,0.019707392901182175,-8.44195556640625,-0.49559974670410156,2.1739351749420166
1628963128200,0.011717909015715122,0.01757686398923397,0.02450108341872692,-8.468291282653809,-0.49559974670410156,2.164358377456665
1628964080162,0.009587380103766918,0.017044231295585632,0.027164245024323463,-8.482656478881836,-0.47405195236206055,2.164358377456665
1628965079450,0.008522115647792816,0.01810949668288231,0.030360037460923195,-8.485051155090332,-0.45250412821769714,2.169146776199341
1628966078450,0.006924218963831663,0.017044231295585632,0.0324905663728714,-8.485051155090332,-0.44771572947502136,2.1763293743133545
1628967077562,0.003195793367922306,0.01810949668288231,0.02876214124262333,-8.49941635131836,-0.4213795065879822,2.1523873805999756
1628968123987,0.0,0.019174760207533836,0.03142530098557472,-8.501810073852539,-0.40222588181495667,2.145204782485962
1628969075937,-0.00532632227987051,0.020240025594830513,0.03142530098557472,-8.513781547546387,-0.3926490843296051,2.166752576828003
1628970075212,-0.007989483885467052,0.020240025594830513,0.03302319720387459,-8.523358345031738,-0.37828385829925537,2.1978771686553955
1628971074500,-0.01225054170936346,0.019707392901182175,0.029827404767274857,-8.506598472595215,-0.3495534360408783,2.205059766769409
1628972073712,-0.014913702383637428,0.023968450725078583,0.03302319720387459,-8.497021675109863,-0.3687070608139038,2.2146365642547607
1628973120225,-0.016511598601937294,0.02876214124262333,0.037284258753061295,-8.506598472595215,-0.30885201692581177,2.2002713680267334
1628974072125,-0.01757686398923397,0.03195793554186821,0.03941478580236435,-8.516175270080566,-0.2992752194404602,2.2218191623687744
1628975071337,-0.01810949668288231,0.03302319720387459,0.03994741663336754,-8.518569946289062,-0.31603461503982544,2.2409727573394775
1628976070387,-0.02130528911948204,0.03621899336576462,0.03621899336576462,-8.506598472595215,-0.31124621629714966,2.22660756111145
1628977069412,-0.02077265828847885,0.040480051189661026,0.04261057823896408,-8.489839553833008,-0.2968810200691223,2.22660756111145
1628978115962,-0.022370554506778717,0.041012682020664215,0.04953479766845703,-8.47786808013916,-0.22505496442317963,2.22660756111145
1628979067850,-0.023968450725078583,0.03941478580236435,0.05805691331624985,-8.461109161376953,-0.2322375625371933,2.2002713680267334
1628980067112,-0.029294773936271667,0.04261057823896408,0.05752428248524666,-8.434772491455078,-0.24660277366638184,2.1763293743133545
1628981066200,-0.03462109714746475,0.04367584362626076,0.052197959274053574,-8.40843677520752,-0.23702597618103027,2.1739351749420166
1628982056862,-0.0324905663728714,0.04367584362626076,0.05006743222475052,-8.427590370178223,-0.2561795711517334,2.2026655673980713
1628983111775,-0.029827404767274857,0.03941478580236435,0.05326322466135025,-8.418013572692871,-0.22505496442317963,2.185906171798706
1628984063775,-0.02556634694337845,0.03568635880947113,0.05592638626694679,-8.415618896484375,-0.21787235140800476,2.183511972427368
1628985062862,-0.03302319720387459,0.03515372797846794,0.059122178703546524,-8.40843677520752,-0.22266076505184174,2.2026655673980713
1628986062150,-0.040480051189661026,0.03568635880947113,0.05699165165424347,-8.398859977722168,-0.21787235140800476,2.22660756111145
1628987061175,-0.04314321279525757,0.03568635880947113,0.062317971140146255,-8.40843677520752,-0.1843535304069519,2.2170307636260986
1628988107637,-0.03888215497136116,0.037284258753061295,0.07137271761894226,-8.377311706542969,-0.2059013545513153,2.212242364883423
1628989059612,-0.03462109714746475,0.03941478580236435,0.07723167538642883,-8.370129585266113,-0.19871874153614044,2.2002713680267334
1628990058900,-0.03888215497136116,0.04367584362626076,0.07829693704843521,-8.377311706542969,-0.18914192914962769,2.212242364883423
1628991057900,-0.0415453165769577,0.041012682020664215,0.0740358829498291,-8.374917984008789,-0.17717093229293823,2.2242133617401123
1628992057100,-0.044741109013557434,0.03941478580236435,0.07723167538642883,-8.336610794067383,-0.15801730751991272,2.207453966140747
1628993103750,-0.0463390052318573,0.037284258753061295,0.07723167538642883,-8.324639320373535,-0.12689268589019775,2.2218191623687744
1628994055550,-0.04687163606286049,0.03834952041506767,0.07829693704843521,-8.346187591552734,-0.13407529890537262,2.2577321529388428
1628995054737,-0.05060006305575371,0.03675162419676781,0.07723167538642883,-8.322245597839355,-0.08858546614646912,2.274491548538208
1628996053950,-0.04900216683745384,0.03568635880947113,0.0788295716047287,-8.286332130432129,-0.05746084079146385,2.2625205516815186
1628997053300,-0.047936901450157166,0.03302319720387459,0.07510114461183548,-8.276755332946777,-0.0694318488240242,2.2409727573394775
1628998115212,-0.0415453165769577,0.029294773936271667,0.07350324839353561,-8.288726806640625,-0.028730420395731926,2.2577321529388428
1628999051537,-0.03941478580236435,0.023968450725078583,0.07243798673152924,-8.291120529174805,-0.028730420395731926,2.279279947280884
1629000050775,-0.04314321279525757,0.02130528911948204,0.07776430994272232,-8.288726806640625,-0.009576806798577309,2.27209734916687
1629001049812,-0.047936901450157166,0.02077265828847885,0.08042746782302856,-8.28393840789795,0.019153613597154617,2.279279947280884
1629002049000,-0.051665328443050385,0.020240025594830513,0.08096010237932205,-8.279150009155273,0.035913024097681046,2.2888567447662354
1629003095700,-0.0511326938867569,0.014913702383637428,0.07829693704843521,-8.26239013671875,0.016759412363171577,2.2361843585968018
1629004047537,-0.04900216683745384,0.01225054170936346,0.07616641372442245,-8.224082946777344,-0.002394201699644327,2.255337953567505
1629005046700,-0.047936901450157166,0.008522115647792816,0.07563377916812897,-8.238448143005371,0.014365210197865963,2.2912509441375732
1629006045650,-0.04207794740796089,0.010120012797415257,0.07829693704843521,-8.243236541748047,0.028730420395731926,2.298433542251587
1629007045212,-0.041012682020664215,0.003728425595909357,0.07936220616102219,-8.22887134552002,0.033518824726343155,2.279279947280884
1629008091462,-0.03888215497136116,-0.002130528911948204,0.0788295716047287,-8.212111473083496,0.0454898327589035,2.274491548538208
1629009043562,-0.04261057823896408,-0.007989483885467052,0.07350324839353561,-8.226476669311523,0.04788403585553169,2.3056161403656006
1629010042800,-0.04420847445726395,-0.01225054170936346,0.07084009051322937,-8.238448143005371,0.0454898327589035,2.324769973754883
1629011041925,-0.04527373984456062,-0.015446335077285767,0.06338323652744293,-8.245630264282227,0.05985504388809204,2.3319525718688965
1629012041037,-0.04207794740796089,-0.02183792181313038,0.06391587108373642,-8.26239013671875,0.06703764945268631,2.319981575012207
1629013087512,-0.03462109714746475,-0.026098979637026787,0.06285060197114944,-8.291120529174805,0.05746084079146385,2.300827741622925
1629014039500,-0.030892670154571533,-0.033555831760168076,0.06444849818944931,-8.2935152053833,0.05746084079146385,2.2888567447662354
1629015038600,-0.030892670154571533,-0.03834952041506767,0.06125270947813988,-8.35097599029541,0.05267243832349777,2.3271641731262207
1629016037862,-0.03675162419676781,-0.0415453165769577,0.059122178703546524,-8.389283180236816,0.023942017927765846,2.3127989768981934
1629017037050,-0.03888215497136116,-0.04420847445726395,0.05752428248524666,-8.418013572692871,0.009576806798577309,2.3056161403656006
1629018083375,-0.03941478580236435,-0.04953479766845703,0.05592638626694679,-8.44434928894043,0.011971008963882923,2.324769973754883
1629019026800,-0.03888215497136116,-0.05592638626694679,0.052197959274053574,-8.470685958862305,-0.0071826050989329815,2.3056161403656006
1629020034450,-0.03834952041506767,-0.06285060197114944,0.052197959274053574,-8.508993148803711,0.021547814831137657,2.3151931762695312
1629021033650,-0.03888215497136116,-0.06711166352033615,0.04953479766845703,-8.547300338745117,0.016759412363171577,2.3319525718688965
1629022032750,-0.033555831760168076,-0.0692421942949295,0.05432849004864693,-8.580819129943848,0.019153613597154617,2.3511061668395996
1629023079300,-0.03302319720387459,-0.07084009051322937,0.05699165165424347,-8.640673637390137,0.016759412363171577,2.360682964324951
1629024031262,-0.030892670154571533,-0.07350324839353561,0.05699165165424347,-8.734047889709473,-0.026336219161748886,2.3535003662109375
1629025030262,-0.030892670154571533,-0.07723167538642883,0.05326322466135025,-8.77953815460205,-0.05027823522686958,2.3511061668395996
1629026029450,-0.02822950854897499,-0.07616641372442245,0.05060006305575371,-8.80587387084961,-0.05267243832349777,2.3774423599243164
1629027028787,-0.030360037460923195,-0.07510114461183548,0.04900216683745384,-8.829815864562988,-0.023942017927765846,2.387019157409668
1629028075125,-0.03302319720387459,-0.0740358829498291,0.04687163606286049,-8.887276649475098,-0.0071826050989329815,2.3989901542663574
1629029027050,-0.03142530098557472,-0.07616641372442245,0.04367584362626076,-8.975862503051758,-0.038307227194309235,2.4372973442077637
1629030026200,-0.027164245024323463,-0.07669904083013535,0.05006743222475052,-9.01895809173584,-0.031124621629714966,2.4372973442077637
1629031025425,-0.023968450725078583,-0.07723167538642883,0.05432849004864693,-9.035717010498047,-0.05746084079146385,2.4229321479797363
1629032024750,-0.027164245024323463,-0.07936220616102219,0.05805691331624985,-9.07641887664795,-0.06464345008134842,2.427720546722412
1629033070912,-0.029294773936271667,-0.08255799859762192,0.059122178703546524,-9.126696586608887,-0.06703764945268631,2.434903144836426
1629034022937,-0.027696875855326653,-0.08522115647792816,0.05699165165424347,-9.169792175292969,-0.07661445438861847,2.43011474609375
1629035022087,-0.023435818031430244,-0.08468852937221527,0.05592638626694679,-9.21288776397705,-0.09576807171106339,2.4157495498657227
1629036021412,-0.020240025594830513,-0.0836232602596283,0.048469532281160355,-9.275137901306152,-0.07661445438861847,2.4612393379211426
1629037020625,-0.017044231295585632,-0.07936220616102219,0.04580637440085411,-9.301473617553711,-0.05985504388809204,2.477998733520508
1629038067087,-0.015978967770934105,-0.0788295716047287,0.044741109013557434,-9.320627212524414,-0.0694318488240242,2.4684219360351562
1629039018812,-0.013848437927663326,-0.07669904083013535,0.04953479766845703,-9.337387084960938,-0.08379705995321274,2.456450939178467
1629040017437,-0.017044231295585632,-0.07989483326673508,0.05326322466135025,-9.346963882446289,-0.06224924325942993,2.4468741416931152
1629041017237,-0.016511598601937294,-0.07723167538642883,0.05752428248524666,-9.370905876159668,-0.090979665517807,2.456450939178467
1629042016575,-0.020240025594830513,-0.0788295716047287,0.059122178703546524,-9.387664794921875,-0.08858546614646912,2.494758129119873
1629043063012,-0.020240025594830513,-0.07297061383724213,0.0601874440908432,-9.409213066101074,-0.08858546614646912,2.5258827209472656
1629044014587,-0.016511598601937294,-0.07243798673152924,0.059122178703546524,-9.421183586120605,-0.08379705995321274,2.535459518432617
1629045013825,-0.014381070621311665,-0.06604639440774918,0.05273059383034706,-9.409213066101074,-0.05746084079146385,2.5258827209472656
1629046013200,-0.013315806165337563,-0.06391587108373642,0.04953479766845703,-9.411606788635254,-0.09816227108240128,2.5067291259765625
1629047014837,-0.015978967770934105,-0.05965480953454971,0.05060006305575371,-9.402029991149902,-0.06703764945268631,2.52109432220459
1629048058912,-0.013315806165337563,-0.05592638626694679,0.05379585549235344,-9.423578262329102,-0.09576807171106339,2.5330653190612793
1629049010912,-0.012783173471689224,-0.05379585549235344,0.05379585549235344,-9.428366661071777,-0.12928690016269684,2.535459518432617
1629050009887,-0.011185277253389359,-0.05432849004864693,0.04687163606286049,-9.399636268615723,-0.12928690016269684,2.5330653190612793
1629051009062,-0.013315806165337563,-0.05592638626694679,0.04580637440085411,-9.421183586120605,-0.1628057211637497,2.5115175247192383
1629052008337,-0.013848437927663326,-0.05645901709794998,0.047936901450157166,-9.418789863586426,-0.1364694982767105,2.537853717803955
1629053054775,-0.014913702383637428,-0.051665328443050385,0.052197959274053574,-9.425971984863281,-0.1173158809542656,2.5234885215759277
1629054006600,-0.015446335077285767,-0.044741109013557434,0.04900216683745384,-9.428366661071777,-0.1173158809542656,2.516305923461914
1629055005737,-0.01225054170936346,-0.03834952041506767,0.047936901450157166,-9.423578262329102,-0.12689268589019775,2.5234885215759277
1629056004950,-0.013315806165337563,-0.03675162419676781,0.04367584362626076,-9.423578262329102,-0.11013327538967133,2.5043349266052246
1629057003925,-0.009054748341441154,-0.03834952041506767,0.0463390052318573,-9.41639518737793,-0.15083470940589905,2.494758129119873
1629058050650,-0.011185277253389359,-0.04261057823896408,0.04687163606286049,-9.409213066101074,-0.12689268589019775,2.513911724090576
1629059002250,-0.009587380103766918,-0.04687163606286049,0.05060006305575371,-9.402029991149902,-0.10773907601833344,2.5330653190612793
1629060001450,-0.008522115647792816,-0.04314321279525757,0.05326322466135025,-9.387664794921875,-0.10534487664699554,2.535459518432617
1629061000875,-0.004261057823896408,-0.03675162419676781,0.051665328443050385,-9.351752281188965,-0.08858546614646912,2.5115175247192383
1629061999987,-0.003728425595909357,-0.03142530098557472,0.044741109013557434,-9.349357604980469,-0.08858546614646912,2.5474305152893066
1629063049775,-0.005858954507857561,-0.030360037460923195,0.03941478580236435,-9.35654067993164,-0.10295067727565765,2.5522189140319824
1629063998525,-0.007456851191818714,-0.03462109714746475,0.037816889584064484,-9.35893440246582,-0.10055647045373917,2.5570075511932373
1629064997550,-0.007456851191818714,-0.03515372797846794,0.03888215497136116,-9.351752281188965,-0.10295067727565765,2.564190149307251
1629065996775,-0.006391586735844612,-0.033555831760168076,0.04314321279525757,-9.332598686218262,-0.1364694982767105,2.564190149307251
1629066995825,-0.009054748341441154,-0.02822950854897499,0.04261057823896408,-9.330204010009766,-0.08379705995321274,2.564190149307251
1629068042262,-0.008522115647792816,-0.026098979637026787,0.044741109013557434,-9.318233489990234,-0.10773907601833344,2.564190149307251
1629068994475,-0.008522115647792816,-0.02556634694337845,0.03888215497136116,-9.306262016296387,-0.1149216815829277,2.559401750564575
1629069993550,-0.00532632227987051,-0.023968450725078583,0.03675162419676781,-9.303868293762207,-0.10534487664699554,2.5737669467926025
1629070992812,-0.005858954507857561,-0.018642129376530647,0.03621899336576462,-9.311050415039062,-0.09576807171106339,2.604891538619995
1629071992012,-0.007989483885467052,-0.013848437927663326,0.03675162419676781,-9.301473617553711,-0.13407529890537262,2.580949544906616
1629073038437,-0.005858954507857561,-0.01757686398923397,0.03941478580236435,-9.303868293762207,-0.1173158809542656,2.5977089405059814
1629073990025,0.0,-0.02503371611237526,0.037816889584064484,-9.301473617553711,-0.1412578970193863,2.580949544906616
1629074989387,0.003195793367922306,-0.029827404767274857,0.03675162419676781,-9.311050415039062,-0.15801730751991272,2.5737669467926025
1629075988487,0.000532632227987051,-0.02822950854897499,0.033555831760168076,-9.334992408752441,-0.15083470940589905,2.58813214302063
1629076991200,-0.002130528911948204,-0.02183792181313038,0.029827404767274857,-9.327810287475586,-0.1412578970193863,2.580949544906616
1629078034312,-0.002130528911948204,-0.022903187200427055,0.02822950854897499,-9.354146003723145,-0.13407529890537262,2.5785553455352783
1629078985875,0.0,-0.023435818031430244,0.02556634694337845,-9.363722801208496,-0.12928690016269684,2.5905263423919678
1629079985225,0.0,-0.019707392901182175,0.027696875855326653,-9.363722801208496,-0.13407529890537262,2.58813214302063
1629080984637,-0.000532632227987051,-0.014381070621311665,0.02822950854897499,-9.370905876159668,-0.1388636976480484,2.5737669467926025
1629081983637,0.0,-0.01225054170936346,0.027696875855326653,-9.404424667358398,-0.13168109953403473,2.5737669467926025
1629083030412,0.004261057823896408,-0.01757686398923397,0.022903187200427055,-9.418789863586426,-0.13168109953403473,2.585737943649292
1629083988075,0.009054748341441154,-0.016511598601937294,0.016511598601937294,-9.440337181091309,-0.14604631066322327,2.561795949935913
1629084981137,0.011185277253389359,-0.014913702383637428,0.014913702383637428,-9.464279174804688,-0.16519992053508759,2.5761611461639404
1629085980412,0.013315806165337563,-0.013315806165337563,0.014913702383637428,-9.488221168518066,-0.16519992053508759,2.585737943649292
1629086979662,0.01225054170936346,-0.015446335077285767,0.014913702383637428,-9.50737476348877,-0.15083470940589905,2.561795949935913
1629088025812,0.01065264455974102,-0.014381070621311665,0.006391586735844612,-9.5408935546875,-0.1843535304069519,2.631227731704712
1629088977937,0.009587380103766918,-0.013315806165337563,0.0,-9.528923034667969,-0.17238251864910126,2.6144683361053467
1629089977125,0.011185277253389359,-0.011717909015715122,-0.004793690051883459,-9.5624418258667,-0.1843535304069519,2.5953147411346436
1629090976537,0.017044231295585632,-0.012783173471689224,-0.004793690051883459,-9.588777542114258,-0.2082955539226532,2.5977089405059814
1629091975725,0.016511598601937294,-0.015446335077285767,-0.004793690051883459,-9.591172218322754,-0.2322375625371933,2.612074136734009
1629093022050,0.018642129376530647,-0.015446335077285767,-0.003728425595909357,-9.62947940826416,-0.26336219906806946,2.6024973392486572
1629093973912,0.017044231295585632,-0.014381070621311665,-0.003728425595909357,-9.634267807006836,-0.23702597618103027,2.5737669467926025
1629094973037,0.019707392901182175,-0.011717909015715122,-0.002130528911948204,-9.655815124511719,-0.24899697303771973,2.5737669467926025
1629095972212,0.019174760207533836,-0.009054748341441154,-0.005858954507857561,-9.679757118225098,-0.2561795711517334,2.604891538619995
1629096971462,0.02077265828847885,-0.006924218963831663,-0.012783173471689224,-9.696516990661621,-0.24899697303771973,2.6384103298187256
1629098018050,0.02077265828847885,-0.006924218963831663,-0.022370554506778717,-9.710882186889648,-0.24420857429504395,2.628833532333374
1629098969687,0.019174760207533836,-0.007989483885467052,-0.023968450725078583,-9.75397777557373,-0.2561795711517334,2.6168625354766846
1629099968837,0.020240025594830513,-0.009054748341441154,-0.02130528911948204,-9.763554573059082,-0.2753331959247589,2.5737669467926025
1629100968075,0.02130528911948204,-0.011185277253389359,-0.016511598601937294,-9.770737648010254,-0.272938996553421,2.5785553455352783
1629101967400,0.02450108341872692,-0.009054748341441154,-0.01757686398923397,-9.785102844238281,-0.272938996553421,2.607285737991333
1629103013687,0.029294773936271667,-0.003728425595909357,-0.02077265828847885,-9.81143856048584,-0.3016694188117981,2.6024973392486572
1629103965762,0.033555831760168076,0.001065264455974102,-0.027164245024323463,-9.818621635437012,-0.2801215946674347,2.6024973392486572
1629104964812,0.03462109714746475,0.002663161139935255,-0.030892670154571533,-9.876082420349121,-0.31124621629714966,2.604891538619995
1629105964087,0.03302319720387459,0.001597896683961153,-0.03195793554186821,-9.888052940368652,-0.30885201692581177,2.6001031398773193
1629106963325,0.03515372797846794,0.006391586735844612,-0.03302319720387459,-9.895236015319824,-0.30885201692581177,2.585737943649292
1629108009875,0.03621899336576462,0.005858954507857561,-0.033555831760168076,-9.916783332824707,-0.33758243918418884,2.5713727474212646
1629108961575,0.033555831760168076,0.005858954507857561,-0.037284258753061295,-9.926360130310059,-0.3687070608139038,2.564190149307251
1629109960875,0.02876214124262333,0.002130528911948204,-0.04207794740796089,-9.926360130310059,-0.3519476652145386,2.58813214302063
1629110959800,0.03142530098557472,0.002130528911948204,-0.04207794740796089,-9.943120002746582,-0.35673606395721436,2.6024973392486572
1629111959062,0.03515372797846794,0.004261057823896408,-0.04261057823896408,-9.964667320251465,-0.3711012601852417,2.612074136734009
1629113005625,0.0415453165769577,0.00532632227987051,-0.040480051189661026,-9.988609313964844,-0.37828385829925537,2.612074136734009
1629113961575,0.04207794740796089,0.005858954507857561,-0.044741109013557434,-10.007762908935547,-0.3711012601852417,2.6024973392486572
1629114956825,0.04207794740796089,0.004793690051883459,-0.04420847445726395,-9.995792388916016,-0.3687070608139038,2.5905263423919678
1629115955887,0.04207794740796089,0.007456851191818714,-0.040480051189661026,-9.988609313964844,-0.37828385829925537,2.5929205417633057
1629116954950,0.04420847445726395,0.011717909015715122,-0.03888215497136116,-10.005369186401367,-0.3902548849582672,2.580949544906616
1629118001612,0.04953479766845703,0.013848437927663326,-0.041012682020664215,-10.038887977600098,-0.40222588181495667,2.5713727474212646
1629118953287,0.05060006305575371,0.009587380103766918,-0.04527373984456062,-10.06043529510498,-0.42856210470199585,2.5953147411346436
1629119952525,0.0511326938867569,0.011185277253389359,-0.04687163606286049,-10.070012092590332,-0.4429273307323456,2.5737669467926025
1629120958250,0.04900216683745384,0.01225054170936346,-0.04900216683745384,-10.070012092590332,-0.47165775299072266,2.583343744277954
1629121950775,0.05006743222475052,0.016511598601937294,-0.0463390052318573,-10.08198356628418,-0.4596867263317108,2.5953147411346436
1629122997275,0.04900216683745384,0.017044231295585632,-0.04207794740796089,-10.11789608001709,-0.4381389021873474,2.6001031398773193
1629123949287,0.048469532281160355,0.015978967770934105,-0.04367584362626076,-10.163386344909668,-0.45010992884635925,2.5977089405059814
1629124948375,0.04953479766845703,0.014913702383637428,-0.04527373984456062,-10.194510459899902,-0.47884035110473633,2.58813214302063
1629125947625,0.05379585549235344,0.014913702383637428,-0.04687163606286049,-10.168174743652344,-0.49799394607543945,2.5905263423919678
1629126946812,0.05699165165424347,0.015978967770934105,-0.04580637440085411,-10.199298858642578,-0.5003881454467773,2.5977089405059814
1629127993125,0.058589547872543335,0.019707392901182175,-0.04527373984456062,-10.235212326049805,-0.5099649429321289,2.58813214302063
1629128945087,0.05752428248524666,0.019174760207533836,-0.04687163606286049,-10.242395401000977,-0.5291185975074768,2.5689785480499268
1629129944362,0.05965480953454971,0.020240025594830513,-0.04367584362626076,-10.22803020477295,-0.545877993106842,2.559401750564575
1629130943525,0.05965480953454971,0.019174760207533836,-0.04207794740796089,-10.230423927307129,-0.5219359993934631,2.566584348678589
1629131942862,0.059122178703546524,0.02077265828847885,-0.04261057823896408,-10.249577522277832,-0.5267243981361389,2.5570075511932373
1629132989025,0.05805691331624985,0.022903187200427055,-0.03994741663336754,-10.268731117248535,-0.5530605912208557,2.5522189140319824
1629133941112,0.062317971140146255,0.026098979637026787,-0.0415453165769577,-10.283096313476562,-0.569819986820221,2.564190149307251
1629134940487,0.06072007492184639,0.02503371611237526,-0.0415453165769577,-10.302249908447266,-0.569819986820221,2.5953147411346436
1629135939412,0.06338323652744293,0.02450108341872692,-0.04527373984456062,-10.304644584655762,-0.608127236366272,2.585737943649292
1629136938400,0.06125270947813988,0.022903187200427055,-0.03941478580236435,-10.304644584655762,-0.6153098344802856,2.5761611461639404
1629137985000,0.06604639440774918,0.027696875855326653,-0.03515372797846794,-10.302249908447266,-0.5961562395095825,2.58813214302063
1629138936825,0.06817692518234253,0.03142530098557472,-0.033555831760168076,-10.309432983398438,-0.5889736413955688,2.6001031398773193
1629139936162,0.06657902896404266,0.034088462591171265,-0.03568635880947113,-10.338163375854492,-0.6177040338516235,2.5905263423919678
1629140935187,0.06444849818944931,0.034088462591171265,-0.03142530098557472,-10.371682167053223,-0.6153098344802856,2.5737669467926025
1629141934612,0.061785340309143066,0.03142530098557472,-0.02556634694337845,-10.335768699645996,-0.6416460871696472,2.580949544906616
1629142981062,0.061785340309143066,0.03195793554186821,-0.02450108341872692,-10.319009780883789,-0.6440402865409851,2.5905263423919678
1629143932925,0.0601874440908432,0.029827404767274857,-0.029294773936271667,-10.335768699645996,-0.6344634294509888,2.5689785480499268
1629144932000,0.062317971140146255,0.029827404767274857,-0.02822950854897499,-10.371682167053223,-0.629675030708313,2.5282769203186035
1629145931325,0.06444849818944931,0.02822950854897499,-0.023435818031430244,-10.357316970825195,-0.6272808313369751,2.58813214302063
1629146930437,0.06764429807662964,0.027696875855326653,-0.01810949668288231,-10.33098030090332,-0.6416460871696472,2.5737669467926025
1629147976900,0.0649811327457428,0.027696875855326653,-0.013848437927663326,-10.316615104675293,-0.646434485912323,2.5761611461639404
1629148928937,0.0649811327457428,0.02876214124262333,-0.013315806165337563,-10.32858657836914,-0.6416460871696472,2.58813214302063
1629149927987,0.06338323652744293,0.03195793554186821,-0.013848437927663326,-10.362105369567871,-0.6416460871696472,2.612074136734009
1629150931700,0.06444849818944931,0.0324905663728714,-0.014381070621311665,-10.390835762023926,-0.6655880808830261,2.6575639247894287
1629151926462,0.06604639440774918,0.027696875855326653,-0.013315806165337563,-10.402806282043457,-0.6775590777397156,2.650381326675415
1629152972837,0.06711166352033615,0.02876214124262333,-0.012783173471689224,-10.381258964538574,-0.6775590777397156,2.626439332962036
1629153924487,0.06870955973863602,0.030360037460923195,-0.01065264455974102,-10.350133895874023,-0.6655880808830261,2.607285737991333
1629154924012,0.06657902896404266,0.03515372797846794,-0.009054748341441154,-10.326191902160645,-0.6607996821403503,2.5977089405059814
1629155922962,0.06391587108373642,0.03568635880947113,-0.002663161139935255,-10.323798179626465,-0.6703764796257019,2.6024973392486572
1629156922212,0.06072007492184639,0.03675162419676781,0.002663161139935255,-10.3549222946167,-0.6631938815116882,2.58813214302063
1629157968737,0.0601874440908432,0.03462109714746475,0.004793690051883459,-10.38844108581543,-0.706289529800415,2.5905263423919678
1629158920450,0.0601874440908432,0.03195793554186821,0.004793690051883459,-10.378864288330078,-0.6991068720817566,2.6216509342193604
1629159919775,0.061785340309143066,0.02876214124262333,0.004793690051883459,-10.345345497131348,-0.6727706789970398,2.6384103298187256
1629160918862,0.06338323652744293,0.0324905663728714,0.011717909015715122,-10.314221382141113,-0.6655880808830261,2.609679937362671
1629161918200,0.06338323652744293,0.033555831760168076,0.019707392901182175,-10.33098030090332,-0.6799532771110535,2.5785553455352783
1629162964450,0.0601874440908432,0.03302319720387459,0.022370554506778717,-10.307038307189941,-0.706289529800415,2.626439332962036
1629163916562,0.05805691331624985,0.03142530098557472,0.01757686398923397,-10.285490989685059,-0.6967126727104187,2.6384103298187256
1629164915787,0.05965480953454971,0.029827404767274857,0.016511598601937294,-10.266337394714355,-0.667982280254364,2.628833532333374
1629165915125,0.0601874440908432,0.026098979637026787,0.014381070621311665,-10.2376070022583,-0.646434485912323,2.6144683361053467
1629166913962,0.06391587108373642,0.023968450725078583,0.018642129376530647,-10.211270332336426,-0.6823474764823914,2.604891538619995
1629167960487,0.06338323652744293,0.02450108341872692,0.019174760207533836,-10.218453407287598,-0.6751648783683777,2.631227731704712
1629168912337,0.06391587108373642,0.027696875855326653,0.022370554506778717,-10.204087257385254,-0.6871358752250671,2.628833532333374
1629169911650,0.06285060197114944,0.02876214124262333,0.023968450725078583,-10.187328338623047,-0.689530074596405,2.6168625354766846
1629170910625,0.0601874440908432,0.027696875855326653,0.02876214124262333,-10.156203269958496,-0.6799532771110535,2.607285737991333
1629171909850,0.05805691331624985,0.027164245024323463,0.03142530098557472,-10.086771965026855,-0.6703764796257019,2.5929205417633057
1629172956175,0.05432849004864693,0.027696875855326653,0.033555831760168076,-10.053253173828125,-0.6703764796257019,2.561795949935913
1629173908287,0.05432849004864693,0.02556634694337845,0.030360037460923195,-10.038887977600098,-0.6536170840263367,2.566584348678589
1629174907400,0.05805691331624985,0.02077265828847885,0.034088462591171265,-10.031704902648926,-0.6272808313369751,2.5737669467926025
1629175906737,0.062317971140146255,0.015978967770934105,0.03142530098557472,-10.019734382629395,-0.6200982332229614,2.564190149307251
1629176905887,0.06391587108373642,0.019174760207533836,0.0324905663728714,-10.002974510192871,-0.646434485912323,2.5474305152893066
1629177952275,0.061785340309143066,0.02503371611237526,0.03515372797846794,-9.96945571899414,-0.6272808313369751,2.5570075511932373
1629178904437,0.062317971140146255,0.02503371611237526,0.044741109013557434,-9.940725326538086,-0.6320692300796509,2.535459518432617
1629179903212,0.05965480953454971,0.022370554506778717,0.0511326938867569,-9.904812812805176,-0.6248866319656372,2.537853717803955
1629180902525,0.05752428248524666,0.018642129376530647,0.05006743222475052,-9.873687744140625,-0.6177040338516235,2.5474305152893066
1629181901775,0.054861120879650116,0.018642129376530647,0.05006743222475052,-9.854534149169922,-0.6105214357376099,2.542642116546631
1629182973900,0.05752428248524666,0.018642129376530647,0.051665328443050385,-9.840168952941895,-0.5937620401382446,2.518700122833252
1629183900200,0.05805691331624985,0.014381070621311665,0.05273059383034706,-9.825803756713867,-0.5793968439102173,2.540247917175293
1629184899375,0.05432849004864693,0.01065264455974102,0.051665328443050385,-9.806650161743164,-0.5578489899635315,2.5306711196899414
1629185898425,0.05273059383034706,0.009587380103766918,0.05379585549235344,-9.794679641723633,-0.5410895943641663,2.5306711196899414
1629186897550,0.05752428248524666,0.01225054170936346,0.05699165165424347,-9.794679641723633,-0.5267243981361389,2.5450363159179688
1629187943875,0.05645901709794998,0.015446335077285767,0.0601874440908432,-9.804256439208984,-0.5027823448181152,2.5091233253479004
1629188895925,0.05645901709794998,0.017044231295585632,0.05965480953454971,-9.849745750427246,-0.5530605912208557,2.4899697303771973
1629189895125,0.05379585549235344,0.017044231295585632,0.06125270947813988,-9.849745750427246,-0.5434837937355042,2.5115175247192383
1629190894337,0.05592638626694679,0.015446335077285767,0.06285060197114944,-9.825803756713867,-0.5339069962501526,2.542642116546631
1629191893625,0.05379585549235344,0.011717909015715122,0.06711166352033615,-9.81143856048584,-0.5315127968788147,2.559401750564575
1629192939975,0.0511326938867569,0.01065264455974102,0.06604639440774918,-9.840168952941895,-0.5195418000221252,2.542642116546631
1629193892050,0.051665328443050385,0.012783173471689224,0.0649811327457428,-9.873687744140625,-0.524330198764801,2.513911724090576
1629194900087,0.05379585549235344,0.015446335077285767,0.062317971140146255,-9.880870819091797,-0.5195418000221252,2.494758129119873
1629195890425,0.05592638626694679,0.014913702383637428,0.06338323652744293,-9.8784761428833,-0.5171476006507874,2.4899697303771973
1629196889425,0.058589547872543335,0.01757686398923397,0.061785340309143066,-9.885659217834473,-0.5123591423034668,2.5019407272338867
1629197935937,0.059122178703546524,0.016511598601937294,0.0601874440908432,-9.914389610290527,-0.5027823448181152,2.5258827209472656
1629198887762,0.05805691331624985,0.02183792181313038,0.05592638626694679,-9.938331604003906,-0.5099649429321289,2.5067291259765625
1629199887012,0.055393751710653305,0.02183792181313038,0.05326322466135025,-9.938331604003906,-0.5171476006507874,2.4684219360351562
1629200886237,0.05326322466135025,0.022903187200427055,0.04953479766845703,-9.93593692779541,-0.524330198764801,2.473210334777832
1629201885275,0.05379585549235344,0.02503371611237526,0.05379585549235344,-9.938331604003906,-0.5195418000221252,2.497152328491211
1629202931887,0.05379585549235344,0.02556634694337845,0.05379585549235344,-9.938331604003906,-0.5051765441894531,2.5067291259765625
1629203883650,0.05699165165424347,0.027696875855326653,0.051665328443050385,-9.907206535339355,-0.5171476006507874,2.47560453414917
1629204882900,0.055393751710653305,0.02556634694337845,0.04580637440085411,-9.938331604003906,-0.5027823448181152,2.4899697303771973
1629205881962,0.05326322466135025,0.023968450725078583,0.044741109013557434,-9.952696800231934,-0.5099649429321289,2.5019407272338867
1629206881362,0.05060006305575371,0.022370554506778717,0.04261057823896408,-9.99100399017334,-0.5027823448181152,2.4827871322631836
1629207927712,0.04900216683745384,0.02130528911948204,0.0415453165769577,-10.043676376342773,-0.4812345504760742,2.4588451385498047
1629208879587,0.047404270619153976,0.02130528911948204,0.03621899336576462,-10.038887977600098,-0.4884171485900879,2.477998733520508
1629209878837,0.047936901450157166,0.02130528911948204,0.03621899336576462,-10.079588890075684,-0.4357447028160095,2.408566951751709
1629210878100,0.05006743222475052,0.020240025594830513,0.030360037460923195,-10.122684478759766,-0.44771572947502136,2.449268341064453
1629211877250,0.05699165165424347,0.022903187200427055,0.02503371611237526,-10.160991668701172,-0.4644751250743866,2.456450939178467
1629212923875,0.055393751710653305,0.022370554506778717,0.017044231295585632,-10.20648193359375,-0.4812345504760742,2.4396915435791016
1629213875712,0.055393751710653305,0.026098979637026787,0.008522115647792816,-10.26154899597168,-0.5051765441894531,2.451662540435791
1629214874887,0.04953479766845703,0.02183792181313038,0.003195793367922306,-10.316615104675293,-0.524330198764801,2.43011474609375
1629215873912,0.052197959274053574,0.020240025594830513,0.0,-10.359710693359375,-0.49799394607543945,2.454056739807129
1629216873337,0.04953479766845703,0.018642129376530647,-0.002130528911948204,-10.42195987701416,-0.48602294921875,2.4684219360351562
1629217919687,0.04687163606286049,0.02183792181313038,-0.004261057823896408,-10.462661743164062,-0.5003881454467773,2.492363929748535
1629218871562,0.04420847445726395,0.02077265828847885,-0.009587380103766918,-10.472238540649414,-0.524330198764801,2.5258827209472656
1629219870612,0.04261057823896408,0.02077265828847885,-0.013315806165337563,-10.508151054382324,-0.5171476006507874,2.5067291259765625
1629220870012,0.04527373984456062,0.01757686398923397,-0.02130528911948204,-10.503362655639648,-0.49320554733276367,2.5498247146606445
1629221869012,0.04687163606286049,0.019174760207533836,-0.02503371611237526,-10.527304649353027,-0.45010992884635925,2.542642116546631
1629222915775,0.047936901450157166,0.01810949668288231,-0.03142530098557472,-10.5344877243042,-0.42616790533065796,2.540247917175293
1629223867512,0.04367584362626076,0.020240025594830513,-0.033555831760168076,-10.522516250610352,-0.4357447028160095,2.564190149307251
1629224873937,0.03994741663336754,0.02077265828847885,-0.03888215497136116,-10.5344877243042,-0.44771572947502136,2.5953147411346436
1629225865950,0.03941478580236435,0.02450108341872692,-0.041012682020664215,-10.484209060668945,-0.4141969084739685,2.542642116546631
1629226865112,0.04261057823896408,0.02822950854897499,-0.0415453165769577,-10.426748275756836,-0.4141969084739685,2.5570075511932373
1629227911612,0.041012682020664215,0.0324905663728714,-0.04314321279525757,-10.36449909210205,-0.40701428055763245,2.580949544906616
1629228863500,0.041012682020664215,0.0324905663728714,-0.047936901450157166,-10.316615104675293,-0.3926490843296051,2.5905263423919678
1629229862587,0.03888215497136116,0.03195793554186821,-0.05432849004864693,-10.287884712219238,-0.3878606855869293,2.5929205417633057
1629230861762,0.037284258753061295,0.0324905663728714,-0.05965480953454971,-10.199298858642578,-0.3998316824436188,2.5737669467926025
1629231870575,0.03142530098557472,0.0324905663728714,-0.05965480953454971,-10.139444351196289,-0.3878606855869293,2.58813214302063
1629232907525,0.029827404767274857,0.034088462591171265,-0.06285060197114944,-10.077195167541504,-0.3926490843296051,2.5905263423919678
1629233859300,0.029294773936271667,0.03834952041506767,-0.062317971140146255,-10.019734382629395,-0.4141969084739685,2.5785553455352783
1629234858525,0.034088462591171265,0.041012682020664215,-0.06125270947813988,-9.967061996459961,-0.4357447028160095,2.559401750564575
1629235857725,0.033555831760168076,0.0415453165769577,-0.06125270947813988,-9.9000244140625,-0.43335050344467163,2.542642116546631
1629236856912,0.03142530098557472,0.03994741663336754,-0.06125270947813988,-9.856928825378418,-0.4405331015586853,2.5282769203186035
1629237903387,0.029827404767274857,0.04261057823896408,-0.0649811327457428,-9.849745750427246,-0.44532153010368347,2.535459518432617
1629238855162,0.030360037460923195,0.04207794740796089,-0.06391587108373642,-9.84256362915039,-0.4596867263317108,2.537853717803955
1629239854387,0.033555831760168076,0.0415453165769577,-0.06391587108373642,-9.823410034179688,-0.47884035110473633,2.5234885215759277
1629240853525,0.03462109714746475,0.0415453165769577,-0.06285060197114944,-9.813833236694336,-0.4620809257030487,2.494758129119873
1629241852812,0.03195793554186821,0.048469532281160355,-0.0649811327457428,-9.830592155456543,-0.4884171485900879,2.473210334777832
1629242899312,0.029827404767274857,0.052197959274053574,-0.06817692518234253,-9.828198432922363,-0.47405195236206055,2.494758129119873
1629243851087,0.027696875855326653,0.05379585549235344,-0.07137271761894226,-9.832986831665039,-0.4620809257030487,2.513911724090576
1629244850287,0.026098979637026787,0.04953479766845703,-0.06391587108373642,-9.859322547912598,-0.4620809257030487,2.52109432220459
1629245849450,0.026098979637026787,0.048469532281160355,-0.055393751710653305,-9.897629737854004,-0.44532153010368347,2.5234885215759277
1629246848650,0.022903187200427055,0.047404270619153976,-0.04953479766845703,-9.959878921508789,-0.42856210470199585,2.5498247146606445
1629247895187,0.022370554506778717,0.048469532281160355,-0.055393751710653305,-9.988609313964844,-0.40222588181495667,2.5689785480499268
1629248847000,0.02503371611237526,0.05060006305575371,-0.055393751710653305,-10.031704902648926,-0.4141969084739685,2.566584348678589
1629249846225,0.027164245024323463,0.0511326938867569,-0.05699165165424347,-10.086771965026855,-0.43335050344467163,2.5737669467926025
1629250845362,0.029827404767274857,0.052197959274053574,-0.05326322466135025,-10.132261276245117,-0.40940847992897034,2.609679937362671
1629251844650,0.02876214124262333,0.05060006305575371,-0.04953479766845703,-10.204087257385254,-0.42377370595932007,2.5474305152893066
1629252891125,0.027164245024323463,0.04900216683745384,-0.04367584362626076,-10.242395401000977,-0.4213795065879822,2.604891538619995
1629253842762,0.027696875855326653,0.05006743222475052,-0.0415453165769577,-10.326191902160645,-0.4141969084739685,2.6384103298187256
1629254842025,0.026098979637026787,0.047404270619153976,-0.03994741663336754,-10.433931350708008,-0.40940847992897034,2.631227731704712
1629255841237,0.02822950854897499,0.04580637440085411,-0.03888215497136116,-10.529699325561523,-0.4141969084739685,2.6024973392486572
1629256840450,0.02503371611237526,0.04527373984456062,-0.03621899336576462,-10.644620895385742,-0.4141969084739685,2.626439332962036
1629257887037,0.023968450725078583,0.04580637440085411,-0.041012682020664215,-10.759542465209961,-0.38307228684425354,2.6455929279327393
1629258838812,0.02556634694337845,0.04261057823896408,-0.04207794740796089,-10.893617630004883,-0.3902548849582672,2.6384103298187256
1629259837962,0.02822950854897499,0.037284258753061295,-0.04580637440085411,-11.049241065979004,-0.3878606855869293,2.6408045291900635
1629260837187,0.029294773936271667,0.037816889584064484,-0.041012682020664215,-11.197681427001953,-0.3687070608139038,2.6623523235321045
1629261845237,0.02503371611237526,0.044741109013557434,-0.03568635880947113,-11.329362869262695,-0.40940847992897034,2.6839001178741455
1629262882937,0.027696875855326653,0.047404270619153976,-0.03142530098557472,-11.473014831542969,-0.395043283700943,2.7054479122161865
1629263834925,0.02876214124262333,0.04367584362626076,-0.03568635880947113,-11.585541725158691,-0.3974374830722809,2.7222073078155518
1629264833975,0.02822950854897499,0.034088462591171265,-0.044741109013557434,-11.733983039855957,-0.3902548849582672,2.736572504043579
1629265832900,0.026631612330675125,0.027696875855326653,-0.04367584362626076,-11.87763500213623,-0.3663128614425659,2.7461493015289307
1629266832400,0.029294773936271667,0.029294773936271667,-0.041012682020664215,-11.944672584533691,-0.33279404044151306,2.741360902786255
1629267878912,0.03302319720387459,0.03462109714746475,-0.03994741663336754,-12.054805755615234,-0.31603461503982544,2.810792922973633
1629268842537,0.03142530098557472,0.03675162419676781,-0.04580637440085411,-12.083536148071289,-0.3064578175544739,2.846705913543701
1629269829837,0.030360037460923195,0.03195793554186821,-0.04314321279525757,-12.11705493927002,-0.24899697303771973,2.8658595085144043
1629270829137,0.03195793554186821,0.02822950854897499,-0.03515372797846794,-12.162545204162598,-0.181959331035614,2.8802247047424316
1629271828387,0.03302319720387459,0.026631612330675125,-0.030360037460923195,-12.20803451538086,-0.15801730751991272,2.8993782997131348
1629272874875,0.03302319720387459,0.02556634694337845,-0.034088462591171265,-12.231976509094238,-0.20111294090747833,2.920926094055176
1629273826637,0.03302319720387459,0.023968450725078583,-0.03941478580236435,-12.20803451538086,-0.1388636976480484,2.9281086921691895
1629274825862,0.03195793554186821,0.023435818031430244,-0.04367584362626076,-12.186487197875977,-0.09576807171106339,2.937685489654541
1629275824937,0.030360037460923195,0.02822950854897499,-0.04367584362626076,-12.143390655517578,-0.08140286058187485,2.937685489654541
1629276824287,0.027164245024323463,0.026631612330675125,-0.044741109013557434,-12.06198787689209,-0.07900865375995636,2.935291290283203
1629277870737,0.030892670154571533,0.027164245024323463,-0.04527373984456062,-11.96861457824707,-0.07182604819536209,2.959233283996582
1629278822562,0.03621899336576462,0.018642129376530647,-0.04580637440085411,-11.911153793334961,-0.04788403585553169,2.959233283996582
1629279821650,0.0415453165769577,0.016511598601937294,-0.044741109013557434,-11.824962615966797,-0.06224924325942993,2.9281086921691895
1629280820912,0.0415453165769577,0.013848437927663326,-0.04527373984456062,-11.724406242370605,-0.10055647045373917,2.911349296569824
1629281820025,0.03621899336576462,0.02077265828847885,-0.047404270619153976,-11.60948371887207,-0.1364694982767105,2.9017724990844727
1629282866650,0.030892670154571533,0.029827404767274857,-0.05379585549235344,-11.461043357849121,-0.14844051003456116,2.8419175148010254
1629283818675,0.03195793554186821,0.03515372797846794,-0.05326322466135025,-11.353304862976074,-0.1364694982767105,2.806004524230957
1629284817512,0.03568635880947113,0.034088462591171265,-0.05326322466135025,-11.240777015686035,-0.18914192914962769,2.7772738933563232
1629285816825,0.037816889584064484,0.030360037460923195,-0.05006743222475052,-11.125855445861816,-0.21547815203666687,2.7246015071868896
1629286815862,0.0324905663728714,0.02822950854897499,-0.047404270619153976,-11.003750801086426,-0.21547815203666687,2.6623523235321045
1629287862400,0.030892670154571533,0.03142530098557472,-0.047404270619153976,-10.879252433776855,-0.22026655077934265,2.6240451335906982
1629288814262,0.029294773936271667,0.0324905663728714,-0.04527373984456062,-10.807426452636719,-0.23942017555236816,2.607285737991333
1629289813525,0.029827404767274857,0.03834952041506767,-0.03888215497136116,-10.733206748962402,-0.24899697303771973,2.5474305152893066
1629290812725,0.027164245024323463,0.04261057823896408,-0.041012682020664215,-10.647014617919922,-0.2537853717803955,2.5067291259765625
1629291811850,0.02822950854897499,0.047404270619153976,-0.041012682020664215,-10.572794914245605,-0.272938996553421,2.4684219360351562
1629292858300,0.027164245024323463,0.0511326938867569,-0.048469532281160355,-10.527304649353027,-0.30885201692581177,2.425326347351074
1629293810112,0.026631612330675125,0.05592638626694679,-0.04580637440085411,-10.505757331848145,-0.31124621629714966,2.4157495498657227
1629294809525,0.027164245024323463,0.054861120879650116,-0.04367584362626076,-10.429142951965332,-0.3232172429561615,2.389413356781006
1629295808850,0.029294773936271667,0.052197959274053574,-0.03515372797846794,-10.376470565795898,-0.3232172429561615,2.360682964324951
1629296807912,0.03195793554186821,0.05060006305575371,-0.03195793554186821,-10.335768699645996,-0.31842881441116333,2.3367409706115723
1629297854375,0.034088462591171265,0.05752428248524666,-0.030360037460923195,-10.316615104675293,-0.31603461503982544,2.3319525718688965
1629298816200,0.03142530098557472,0.06657902896404266,-0.03195793554186821,-10.35252857208252,-0.2968810200691223,2.3726539611816406
1629299805225,0.029294773936271667,0.07456851750612259,-0.03195793554186821,-10.342951774597168,-0.31124621629714966,2.3295583724975586
1629300804525,0.023435818031430244,0.07350324839353561,-0.02822950854897499,-10.321403503417969,-0.2825157940387726,2.3319525718688965
1629301803687,0.023435818031430244,0.07190535217523575,-0.02556634694337845,-10.314221382141113,-0.2585738003253937,2.346317768096924
1629302850275,0.02183792181313038,0.06870955973863602,-0.026098979637026787,-10.326191902160645,-0.24899697303771973,2.3558945655822754
1629303802187,0.022903187200427055,0.07350324839353561,-0.026631612330675125,-10.350133895874023,-0.23702597618103027,2.3582887649536133
1629304801450,0.023435818031430244,0.07510114461183548,-0.02556634694337845,-10.323798179626465,-0.2059013545513153,2.3989901542663574
1629305813037,0.029294773936271667,0.08042746782302856,-0.01757686398923397,-10.345345497131348,-0.17238251864910126,2.4468741416931152
1629306799562,0.03142530098557472,0.08096010237932205,-0.014381070621311665,-10.342951774597168,-0.12928690016269684,2.47560453414917
1629307846162,0.03142530098557472,0.08522115647792816,-0.01065264455974102,-10.335768699645996,-0.08858546614646912,2.5067291259765625
1629308798037,0.02503371611237526,0.08681905269622803,-0.009054748341441154,-10.342951774597168,-0.05985504388809204,2.5498247146606445
1629309797062,0.02183792181313038,0.08894958347082138,-0.009054748341441154,-10.3549222946167,-0.028730420395731926,2.5498247146606445
1629310796275,0.022370554506778717,0.09374327212572098,-0.009587380103766918,-10.33098030090332,-0.002394201699644327,2.5689785480499268
1629311795425,0.027164245024323463,0.09534116834402084,-0.013315806165337563,-10.271125793457031,0.07661445438861847,2.5977089405059814
1629312841862,0.02876214124262333,0.09693906456232071,-0.014913702383637428,-10.20887565612793,0.14844051003456116,2.631227731704712
1629313793925,0.027696875855326653,0.09214537590742111,-0.018642129376530647,-10.168174743652344,0.16998831927776337,2.652775526046753
1629314793100,0.02556634694337845,0.09054747968912125,-0.020240025594830513,-10.105925559997559,0.21547815203666687,2.6431987285614014
1629315792275,0.022370554506778717,0.08735168725252151,-0.02503371611237526,-10.0580415725708,0.19871874153614044,2.6431987285614014
1629316791312,0.023968450725078583,0.08681905269622803,-0.02503371611237526,-9.967061996459961,0.24420857429504395,2.6623523235321045
1629317837950,0.02556634694337845,0.0836232602596283,-0.026098979637026787,-9.873687744140625,0.2944868206977844,2.6455929279327393
1629318789787,0.027696875855326653,0.08522115647792816,-0.018642129376530647,-9.787496566772461,0.3208230435848236,2.6001031398773193
1629319789125,0.02822950854897499,0.08202536404132843,-0.016511598601937294,-9.66539192199707,0.3495534360408783,2.5737669467926025
1629320788025,0.026098979637026787,0.07936220616102219,-0.018642129376530647,-9.583989143371582,0.3878606855869293,2.5737669467926025
1629321787337,0.02556634694337845,0.07510114461183548,-0.02503371611237526,-9.493009567260742,0.3687070608139038,2.5522189140319824
1629322833837,0.02183792181313038,0.07350324839353561,-0.030360037460923195,-9.433155059814453,0.35913026332855225,2.5282769203186035
1629323785750,0.02450108341872692,0.0697748214006424,-0.0324905663728714,-9.375694274902344,0.35434186458587646,2.5115175247192383
1629324784875,0.026631612330675125,0.06817692518234253,-0.03515372797846794,-9.279926300048828,0.33518823981285095,2.5019407272338867
1629325784200,0.029827404767274857,0.06604639440774918,-0.03195793554186821,-9.25598430633545,0.33758243918418884,2.456450939178467
1629326783325,0.02822950854897499,0.06338323652744293,-0.02822950854897499,-9.23443603515625,0.3423708379268646,2.408566951751709
1629327829900,0.02503371611237526,0.0601874440908432,-0.023968450725078583,-9.172186851501465,0.35673606395721436,2.3942017555236816
1629328781662,0.02556634694337845,0.054861120879650116,-0.02503371611237526,-9.124302864074707,0.3519476652145386,2.38462495803833
1629329780650,0.02822950854897499,0.04953479766845703,-0.027164245024323463,-9.117119789123535,0.31842881441116333,2.3582887649536133
1629330780100,0.03462109714746475,0.044741109013557434,-0.02876214124262333,-9.165003776550293,0.30885201692581177,2.363077163696289
1629331779250,0.03568635880947113,0.03994741663336754,-0.02822950854897499,-9.14585018157959,0.28730419278144836,2.343923568725586
1629332825662,0.03515372797846794,0.03675162419676781,-0.026631612330675125,-9.169792175292969,0.2968810200691223,2.3367409706115723
1629333777600,0.03462109714746475,0.02876214124262333,-0.026631612330675125,-9.21288776397705,0.31364041566848755,2.341529369354248
1629334776612,0.03621899336576462,0.022370554506778717,-0.02450108341872692,-9.258378028869629,0.3232172429561615,2.3511061668395996
1629335788650,0.03621899336576462,0.019707392901182175,-0.027696875855326653,-9.28950309753418,0.33997663855552673,2.341529369354248
1629336774912,0.03515372797846794,0.020240025594830513,-0.027696875855326653,-9.32302188873291,0.31842881441116333,2.360682964324951
1629337821562,0.03568635880947113,0.01757686398923397,-0.030360037460923195,-9.35893440246582,0.3471592366695404,2.3774423599243164
1629338773462,0.03941478580236435,0.01225054170936346,-0.02556634694337845,-9.406818389892578,0.3734954595565796,2.4013843536376953
1629339772762,0.040480051189661026,0.009054748341441154,-0.02130528911948204,-9.442731857299805,0.38546648621559143,2.43011474609375
1629340771887,0.041012682020664215,0.009054748341441154,-0.016511598601937294,-9.442731857299805,0.3926490843296051,2.4420857429504395
1629341771137,0.04420847445726395,0.007456851191818714,-0.013315806165337563,-9.524134635925293,0.42377370595932007,2.4827871322631836
1629342817475,0.04953479766845703,0.003195793367922306,-0.01225054170936346,-9.502586364746094,0.45250412821769714,2.497152328491211
1629343769362,0.05060006305575371,0.0,-0.01065264455974102,-9.500192642211914,0.47644615173339844,2.5115175247192383
1629344768662,0.04687163606286049,0.0,-0.011717909015715122,-9.524134635925293,0.49799394607543945,2.535459518432617
1629345767862,0.04527373984456062,-0.003195793367922306,-0.013315806165337563,-9.5408935546875,0.5171476006507874,2.564190149307251
1629346766925,0.04900216683745384,-0.004261057823896408,-0.012783173471689224,-9.500192642211914,0.5434837937355042,2.561795949935913
1629347813400,0.05273059383034706,-0.003195793367922306,-0.004793690051883459,-9.44991397857666,0.5530605912208557,2.628833532333374
1629348765337,0.05326322466135025,-0.004793690051883459,-0.004261057823896408,-9.433155059814453,0.5841852426528931,2.612074136734009
1629349764400,0.05379585549235344,-0.009054748341441154,-0.006924218963831663,-9.425971984863281,0.6009446382522583,2.5761611461639404
1629350763750,0.055393751710653305,-0.015978967770934105,-0.011185277253389359,-9.402029991149902,0.5889736413955688,2.5737669467926025
1629351763025,0.05752428248524666,-0.013848437927663326,-0.006391586735844612,-9.337387084960938,0.5961562395095825,2.5953147411346436
1629352809312,0.0601874440908432,-0.014381070621311665,-0.004261057823896408,-9.32302188873291,0.6200982332229614,2.5953147411346436
1629353761362,0.06391587108373642,-0.019707392901182175,-0.002663161139935255,-9.32541561126709,0.6129156351089478,2.58813214302063
1629354760462,0.06657902896404266,-0.02556634694337845,-0.004793690051883459,-9.320627212524414,0.6105214357376099,2.561795949935913
1629355759750,0.06604639440774918,-0.027164245024323463,-0.006391586735844612,-9.308656692504883,0.6177040338516235,2.5234885215759277
1629356758737,0.0649811327457428,-0.027696875855326653,-0.007989483885467052,-9.311050415039062,0.5961562395095825,2.516305923461914
1629357805337,0.0649811327457428,-0.030360037460923195,-0.005858954507857561,-9.28950309753418,0.5961562395095825,2.5282769203186035
1629358757225,0.0649811327457428,-0.03675162419676781,-0.004793690051883459,-9.313445091247559,0.5770025849342346,2.518700122833252
1629359756350,0.06391587108373642,-0.03941478580236435,-0.003195793367922306,-9.361329078674316,0.569819986820221,2.5067291259765625
1629360755725,0.0649811327457428,-0.04527373984456062,-0.003195793367922306,-9.402029991149902,0.5530605912208557,2.4875755310058594
1629361754962,0.06657902896404266,-0.04687163606286049,-0.002130528911948204,-9.421183586120605,0.5099649429321289,2.454056739807129
1629362801350,0.06551376730203629,-0.04953479766845703,-0.004793690051883459,-9.478644371032715,0.5410895943641663,2.434903144836426
1629363753262,0.06391587108373642,-0.04367584362626076,-0.011185277253389359,-9.5408935546875,0.5051765441894531,2.4372973442077637
1629364752350,0.06285060197114944,-0.04261057823896408,-0.01065264455974102,-9.579200744628906,0.4884171485900879,2.449268341064453
1629365751675,0.06711166352033615,-0.037816889584064484,-0.011185277253389359,-9.612719535827637,0.47644615173339844,2.4612393379211426
1629366750687,0.06657902896404266,-0.03621899336576462,-0.003195793367922306,-9.658209800720215,0.45010992884635925,2.456450939178467
1629367788762,0.06817692518234253,-0.03462109714746475,-0.005858954507857561,-9.734824180603027,0.4357447028160095,2.43011474609375
1629368748937,0.06711166352033615,-0.03568635880947113,-0.009054748341441154,-9.77552604675293,0.44771572947502136,2.4229321479797363
1629369748312,0.06870955973863602,-0.037284258753061295,-0.014913702383637428,-9.828198432922363,0.4405331015586853,2.4468741416931152
1629370747300,0.07084009051322937,-0.03515372797846794,-0.012783173471689224,-9.873687744140625,0.43095630407333374,2.473210334777832
1629371746725,0.07030745595693588,-0.03302319720387459,-0.010120012797415257,-9.914389610290527,0.43095630407333374,2.492363929748535
1629372793200,0.06817692518234253,-0.02822950854897499,-0.008522115647792816,-9.981427192687988,0.4165911078453064,2.516305923461914
1629373745037,0.06551376730203629,-0.022370554506778717,-0.011185277253389359,-10.02452278137207,0.4118027091026306,2.516305923461914
1629374744400,0.06551376730203629,-0.020240025594830513,-0.011185277253389359,-10.072406768798828,0.40940847992897034,2.5043349266052246
1629375743312,0.06764429807662964,-0.020240025594830513,-0.010120012797415257,-10.101137161254883,0.4141969084739685,2.5115175247192383
1629376742412,0.06764429807662964,-0.018642129376530647,-0.006924218963831663,-10.120290756225586,0.40940847992897034,2.535459518432617
1629377789312,0.06711166352033615,-0.015978967770934105,-0.004261057823896408,-10.160991668701172,0.3734954595565796,2.5546133518218994
1629378740675,0.06657902896404266,-0.01065264455974102,-0.004261057823896408,-10.204087257385254,0.3758896589279175,2.559401750564575
1629379739812,0.06711166352033615,-0.007456851191818714,-0.011717909015715122,-10.235212326049805,0.395043283700943,2.535459518432617
1629380738962,0.06657902896404266,-0.002130528911948204,-0.015446335077285767,-10.2376070022583,0.3902548849582672,2.542642116546631
1629381738250,0.06551376730203629,0.002130528911948204,-0.01810949668288231,-10.247183799743652,0.3711012601852417,2.5546133518218994
1629382784687,0.06285060197114944,0.006391586735844612,-0.012783173471689224,-10.285490989685059,0.3687070608139038,2.5498247146606445
1629383736775,0.06604639440774918,0.013848437927663326,-0.013848437927663326,-10.319009780883789,0.40462008118629456,2.5761611461639404
1629384735912,0.0692421942949295,0.02130528911948204,-0.014381070621311665,-10.350133895874023,0.3711012601852417,2.5689785480499268
1629385735075,0.07190535217523575,0.023435818031430244,-0.012783173471689224,-10.359710693359375,0.3519476652145386,2.559401750564575
1629386734437,0.07030745595693588,0.02450108341872692,-0.010120012797415257,-10.36449909210205,0.35913026332855225,2.561795949935913
1629387780525,0.06870955973863602,0.023968450725078583,-0.005858954507857561,-10.371682167053223,0.3711012601852417,2.5761611461639404
1629388732650,0.0697748214006424,0.026098979637026787,-0.012783173471689224,-10.362105369567871,0.3495534360408783,2.5761611461639404
1629389731787,0.0692421942949295,0.02503371611237526,-0.019174760207533836,-10.374075889587402,0.35673606395721436,2.5689785480499268
1629390731100,0.06711166352033615,0.026631612330675125,-0.02876214124262333,-10.390835762023926,0.3711012601852417,2.566584348678589
1629391730325,0.06125270947813988,0.030892670154571533,-0.02876214124262333,-10.376470565795898,0.363918662071228,2.5785553455352783
1629392776687,0.06338323652744293,0.03994741663336754,-0.02876214124262333,-10.345345497131348,0.3495534360408783,2.5905263423919678
1629393728450,0.06285060197114944,0.044741109013557434,-0.026631612330675125,-10.3549222946167,0.363918662071228,2.5905263423919678
1629394727700,0.06551376730203629,0.048469532281160355,-0.027696875855326653,-10.316615104675293,0.3519476652145386,2.6001031398773193
1629395727037,0.06391587108373642,0.04953479766845703,-0.02822950854897499,-10.307038307189941,0.3711012601852417,2.6144683361053467
1629396726150,0.06604639440774918,0.04580637440085411,-0.027164245024323463,-10.280702590942383,0.3663128614425659,2.626439332962036
1629397772612,0.06551376730203629,0.04367584362626076,-0.026631612330675125,-10.247183799743652,0.3423708379268646,2.6431987285614014
1629398724412,0.06604639440774918,0.03941478580236435,-0.02556634694337845,-10.232818603515625,0.33039984107017517,2.6599581241607666
1629399723675,0.0697748214006424,0.040480051189661026,-0.02876214124262333,-10.168174743652344,0.3687070608139038,2.631227731704712
1629400722812,0.07243798673152924,0.041012682020664215,-0.030360037460923195,-10.11550235748291,0.3687070608139038,2.6384103298187256
1629401721925,0.07137271761894226,0.04207794740796089,-0.03568635880947113,-10.0580415725708,0.37828385829925537,2.628833532333374
1629402768375,0.0692421942949295,0.03994741663336754,-0.034088462591171265,-9.99100399017334,0.395043283700943,2.6360161304473877
1629403720262,0.0692421942949295,0.037284258753061295,-0.03515372797846794,-9.93354320526123,0.40940847992897034,2.6671407222747803
1629404719600,0.0697748214006424,0.03568635880947113,-0.033555831760168076,-9.876082420349121,0.42616790533065796,2.6408045291900635
1629405718812,0.06764429807662964,0.03515372797846794,-0.03568635880947113,-9.856928825378418,0.40222588181495667,2.6599581241607666
1629406717912,0.06711166352033615,0.029827404767274857,-0.033555831760168076,-9.806650161743164,0.3902548849582672,2.6623523235321045
1629407764400,0.06764429807662964,0.027164245024323463,-0.02822950854897499,-9.739612579345703,0.38307228684425354,2.6623523235321045
1629408716175,0.0697748214006424,0.02556634694337845,-0.027696875855326653,-9.677363395690918,0.3758896589279175,2.669534921646118
1629409732262,0.07084009051322937,0.029827404767274857,-0.030360037460923195,-9.593565940856934,0.38307228684425354,2.7006595134735107
1629410714700,0.07084009051322937,0.029294773936271667,-0.03302319720387459,-9.550470352172852,0.33758243918418884,2.7102363109588623
1629411713687,0.07243798673152924,0.02822950854897499,-0.03462109714746475,-9.536105155944824,0.33758243918418884,2.6839001178741455
1629412760312,0.07350324839353561,0.022903187200427055,-0.03302319720387459,-9.493009567260742,0.31603461503982544,2.6671407222747803
1629413712162,0.07616641372442245,0.01757686398923397,-0.03195793554186821,-9.433155059814453,0.28969842195510864,2.671929121017456
1629414711437,0.07510114461183548,0.013848437927663326,-0.027696875855326653,-9.39245319366455,0.3016694188117981,2.691082715988159
1629415710587,0.07350324839353561,0.01065264455974102,-0.02556634694337845,-9.320627212524414,0.2992752194404602,2.6886885166168213
1629416709800,0.0740358829498291,0.009054748341441154,-0.027164245024323463,-9.279926300048828,0.31124621629714966,2.6671407222747803
1629417756262,0.07563377916812897,0.004261057823896408,-0.02556634694337845,-9.229647636413574,0.3016694188117981,2.6647465229034424
1629418708250,0.07510114461183548,-0.002130528911948204,-0.026098979637026787,-9.17936897277832,0.28730419278144836,2.674323320388794
1629419707525,0.07456851750612259,-0.005858954507857561,-0.030892670154571533,-9.131484985351562,0.28969842195510864,2.671929121017456
1629420706412,0.07350324839353561,-0.011185277253389359,-0.03302319720387459,-9.069235801696777,0.3064578175544739,2.6431987285614014
1629421705712,0.08149272948503494,-0.012783173471689224,-0.02822950854897499,-9.026140213012695,0.2944868206977844,2.691082715988159
1629422752300,0.0836232602596283,-0.018642129376530647,-0.016511598601937294,-8.992621421813965,0.2968810200691223,2.7006595134735107
1629423704237,0.08735168725252151,-0.02077265828847885,-0.013315806165337563,-8.971074104309082,0.30885201692581177,2.674323320388794
1629424703262,0.08415589481592178,-0.02556634694337845,-0.013848437927663326,-8.954314231872559,0.3232172429561615,2.6431987285614014
1629425702325,0.08522115647792816,-0.03302319720387459,-0.015446335077285767,-8.916007041931152,0.33758243918418884,2.6671407222747803
1629426701575,0.08735168725252151,-0.03834952041506767,-0.013848437927663326,-8.892065048217773,0.26815059781074524,2.6599581241607666
1629427747975,0.09374327212572098,-0.04261057823896408,-0.013848437927663326,-8.901641845703125,0.2537853717803955,2.669534921646118
1629428700000,0.09640643745660782,-0.04580637440085411,-0.014913702383637428,-8.880094528198242,0.2585738003253937,2.6671407222747803
1629429699162,0.10013486444950104,-0.05006743222475052,-0.017044231295585632,-8.834604263305664,0.24660277366638184,2.652775526046753
1629430698250,0.09640643745660782,-0.054861120879650116,-0.015978967770934105,-8.83699893951416,0.21308395266532898,2.650381326675415
1629431697537,0.09534116834402084,-0.05965480953454971,-0.013315806165337563,-8.860940933227539,0.19632454216480255,2.7126305103302
1629432751450,0.09321064502000809,-0.0649811327457428,-0.009054748341441154,-8.908824920654297,0.20111294090747833,2.7006595134735107
1629433695925,0.09427590668201447,-0.0740358829498291,-0.007989483885467052,-8.949525833129883,0.2082955539226532,2.691082715988159
1629434695075,0.09906959533691406,-0.07989483326673508,-0.007989483885467052,-8.983044624328613,0.20111294090747833,2.693476915359497
1629435694300,0.10066749155521393,-0.08894958347082138,-0.007989483885467052,-9.014169692993164,0.16998831927776337,2.693476915359497
1629436693537,0.1017327606678009,-0.09321064502000809,-0.005858954507857561,-9.08838939666748,0.16519992053508759,2.647987127304077
1629437740037,0.10066749155521393,-0.1017327606678009,-0.002663161139935255,-9.138668060302734,0.17956513166427612,2.655169725418091
1629438691800,0.1017327606678009,-0.10546118766069412,0.001065264455974102,-9.155426979064941,0.19632454216480255,2.6815059185028076
1629439691000,0.10279802232980728,-0.1155811995267868,0.003728425595909357,-9.186552047729492,0.2106897532939911,2.7006595134735107
1629440690250,0.1022653877735138,-0.12090751528739929,0.003195793367922306,-9.253589630126953,0.21787235140800476,2.7030537128448486
1629441689300,0.1022653877735138,-0.12729910016059875,0.002663161139935255,-9.282320022583008,0.1867477297782898,2.7030537128448486
1629442736000,0.10492855310440063,-0.12889699637889862,-0.000532632227987051,-9.315838813781738,0.17717093229293823,2.719813108444214
1629443687737,0.10492855310440063,-0.1304948925971985,0.003728425595909357,-9.337387084960938,0.2059013545513153,2.7437551021575928
1629444687000,0.10333065688610077,-0.13528859615325928,0.009054748341441154,-9.363722801208496,0.22266076505184174,2.7724854946136475
1629445686175,0.10279802232980728,-0.14008228480815887,0.015978967770934105,-9.385271072387695,0.18914192914962769,2.7892448902130127
1629446706425,0.10705908387899399,-0.1480717658996582,0.01757686398923397,-9.373299598693848,0.1173158809542656,2.765302896499634
1629447731812,0.11025487631559372,-0.15180018544197083,0.011185277253389359,-9.404424667358398,0.1364694982767105,2.784456491470337
1629448683562,0.10812434554100037,-0.1528654545545578,0.006924218963831663,-9.387664794921875,0.16759411990642548,2.810792922973633
1629449682800,0.10865698009729385,-0.1523328274488449,0.005858954507857561,-9.378087997436523,0.17956513166427612,2.8203697204589844
1629450681850,0.10972224175930023,-0.15393072366714478,0.014913702383637428,-9.370905876159668,0.16998831927776337,2.803610324859619
1629451681212,0.11185277253389359,-0.16085493564605713,0.018642129376530647,-9.337387084960938,0.15801730751991272,2.7676970958709717
1629452727587,0.1113201379776001,-0.16458337008953094,0.022903187200427055,-9.351752281188965,0.15322890877723694,2.7700912952423096
1629453679475,0.11291803419589996,-0.17044231295585632,0.02822950854897499,-9.342175483703613,0.1867477297782898,2.7916390895843506
1629454678650,0.11345066875219345,-0.17363810539245605,0.037816889584064484,-9.28950309753418,0.20350714027881622,2.7892448902130127
1629455677875,0.1161138266324997,-0.17896443605422974,0.04580637440085411,-9.239224433898926,0.20111294090747833,2.7676970958709717
1629456677087,0.11398330330848694,-0.18162760138511658,0.0463390052318573,-9.246407508850098,0.19153614342212677,2.7557260990142822
1629457723562,0.11291803419589996,-0.17949706315994263,0.044741109013557434,-9.232041358947754,0.16998831927776337,2.760514497756958
1629458675400,0.1113201379776001,-0.17736653983592987,0.04261057823896408,-9.17697525024414,0.15562310814857483,2.7222073078155518
1629459674637,0.11078750342130661,-0.17789916694164276,0.04367584362626076,-9.105149269104004,0.14844051003456116,2.7054479122161865
1629460673812,0.11664646118879318,-0.18216022849082947,0.05060006305575371,-9.050082206726074,0.14844051003456116,2.698265314102173
1629461673062,0.1161138266324997,-0.18855181336402893,0.06072007492184639,-9.02135181427002,0.15083470940589905,2.691082715988159
1629462728450,0.11877699196338654,-0.19174760580062866,0.06817692518234253,-8.96389102935791,0.1604115217924118,2.695871114730835
1629463671437,0.11078750342130661,-0.18908444046974182,0.06817692518234253,-8.949525833129883,0.1173158809542656,2.676717519760132
1629464670462,0.10705908387899399,-0.18695391714572906,0.06711166352033615,-8.939949035644531,0.13168109953403473,2.6839001178741455
1629465669600,0.1065264493227005,-0.18855181336402893,0.07084009051322937,-8.916007041931152,0.14365209639072418,2.6839001178741455
1629466668762,0.11025487631559372,-0.1906823366880417,0.07936220616102219,-8.884882926940918,0.12689268589019775,2.674323320388794
1629467715325,0.11504856497049332,-0.18801918625831604,0.08096010237932205,-8.875306129455566,0.08140286058187485,2.6886885166168213
1629468667150,0.11398330330848694,-0.1853560209274292,0.08575379103422165,-8.863334655761719,0.0933738648891449,2.6575639247894287
1629469666475,0.11504856497049332,-0.1848233938217163,0.09427590668201447,-8.820239067077637,0.08379705995321274,2.6455929279327393
1629470665575,0.11238539963960648,-0.18429075181484222,0.10546118766069412,-8.815450668334961,0.07900865375995636,2.6408045291900635
1629471664787,0.11025487631559372,-0.18162760138511658,0.10759171098470688,-8.822633743286133,0.07900865375995636,2.6431987285614014
1629472711337,0.10918960720300674,-0.1800297051668167,0.10599381476640701,-8.772355079650879,0.07182604819536209,2.6575639247894287
1629473663075,0.10759171098470688,-0.1805623322725296,0.10439591854810715,-8.760384559631348,0.0933738648891449,2.6671407222747803
1629474662300,0.10705908387899399,-0.1805623322725296,0.11291803419589996,-8.765172958374023,0.1364694982767105,2.6599581241607666
1629475661575,0.10599381476640701,-0.17843179404735565,0.12303804606199265,-8.774749755859375,0.12689268589019775,2.655169725418091
1629476660675,0.10386328399181366,-0.17576864361763,0.12836436927318573,-8.774749755859375,0.10055647045373917,2.6455929279327393
1629477707087,0.10386328399181366,-0.1720402091741562,0.13262543082237244,-8.746018409729004,0.10534487664699554,2.6384103298187256
1629478659025,0.1017327606678009,-0.1709749549627304,0.1299622654914856,-8.71489429473877,0.11013327538967133,2.676717519760132
1629479658225,0.10439591854810715,-0.16884441673755646,0.13528859615325928,-8.702922821044922,0.12689268589019775,2.647987127304077
1629480657487,0.10386328399181366,-0.1661812663078308,0.1304948925971985,-8.686163902282715,0.1412578970193863,2.6216509342193604
1629481656600,0.10812434554100037,-0.16351810097694397,0.13688649237155914,-8.647856712341309,0.14604631066322327,2.628833532333374
1629482703162,0.10972224175930023,-0.16138756275177002,0.13688649237155914,-8.614337921142578,0.14604631066322327,2.6599581241607666
1629483680112,0.11185277253389359,-0.16405072808265686,0.1443433314561844,-8.655038833618164,0.14844051003456116,2.647987127304077
1629484654225,0.1065264493227005,-0.16298545897006989,0.14594122767448425,-8.635885238647461,0.16998831927776337,2.650381326675415
1629485653362,0.10333065688610077,-0.15925703942775726,0.14540860056877136,-8.616731643676758,0.16998831927776337,2.6240451335906982
1629486652500,0.09853696823120117,-0.15126755833625793,0.14540860056877136,-8.611943244934082,0.16998831927776337,2.6408045291900635
1629487699050,0.10013486444950104,-0.14647386968135834,0.14913703501224518,-8.611943244934082,0.181959331035614,2.671929121017456
1629488650987,0.09853696823120117,-0.14274543523788452,0.15180018544197083,-8.595184326171875,0.20111294090747833,2.647987127304077
1629489650137,0.0974716991186142,-0.14008228480815887,0.14966966211795807,-8.5903959274292,0.22744916379451752,2.647987127304077
1629490649337,0.09587380290031433,-0.13582122325897217,0.14700649678707123,-8.583212852478027,0.21547815203666687,2.647987127304077
1629491648275,0.10013486444950104,-0.13315805792808533,0.15393072366714478,-8.585607528686523,0.2082955539226532,2.6599581241607666
1629492694762,0.10386328399181366,-0.12836436927318573,0.1581917703151703,-8.595184326171875,0.22026655077934265,2.674323320388794
1629493646737,0.10279802232980728,-0.12676647305488586,0.1571265161037445,-8.59997272491455,0.24181437492370605,2.669534921646118
1629494645975,0.0974716991186142,-0.12623384594917297,0.14966966211795807,-8.597578048706055,0.24181437492370605,2.669534921646118
1629495645187,0.09214537590742111,-0.12623384594917297,0.1432780772447586,-8.631096839904785,0.24420857429504395,2.6431987285614014
1629496644325,0.08894958347082138,-0.12144014984369278,0.14061491191387177,-8.667010307312012,0.24660277366638184,2.631227731704712
1629497690800,0.09108011424541473,-0.11930961906909943,0.138484388589859,-8.669404029846191,0.24181437492370605,2.6408045291900635
1629498642662,0.09214537590742111,-0.11717909574508667,0.14168018102645874,-8.647856712341309,0.2346317619085312,2.6623523235321045
1629499641812,0.09427590668201447,-0.11664646118879318,0.1390170156955719,-8.676587104797363,0.24420857429504395,2.6623523235321045
1629500640975,0.09054747968912125,-0.11238539963960648,0.1390170156955719,-8.683769226074219,0.26815059781074524,2.6431987285614014
1629501640250,0.08948221802711487,-0.10972224175930023,0.1336906999349594,-8.681375503540039,0.2849099934101105,2.6431987285614014
1629502686637,0.0884169489145279,-0.10386328399181366,0.1294296383857727,-8.69334602355957,0.26096799969673157,2.6431987285614014
1629503638712,0.087884321808815,-0.09800433367490768,0.12623384594917297,-8.71489429473877,0.22026655077934265,2.6384103298187256
1629504637862,0.08415589481592178,-0.09001485258340836,0.125168576836586,-8.700529098510742,0.22026655077934265,2.647987127304077
1629505636875,0.08468852937221527,-0.09054747968912125,0.12410331517457962,-8.724471092224121,0.26096799969673157,2.647987127304077
1629506636187,0.08735168725252151,-0.087884321808815,0.11877699196338654,-8.743624687194824,0.2561795711517334,2.631227731704712
1629507682700,0.09001485258340836,-0.08735168725252151,0.1113201379776001,-8.762778282165527,0.2585738003253937,2.609679937362671
1629508634637,0.087884321808815,-0.08522115647792816,0.1065264493227005,-8.767566680908203,0.26815059781074524,2.5977089405059814
1629509633725,0.0830906331539154,-0.0836232602596283,0.10013486444950104,-8.741230010986328,0.27054479718208313,2.5977089405059814
1629510632912,0.08042746782302856,-0.07989483326673508,0.09054747968912125,-8.71728801727295,0.24660277366638184,2.6024973392486572
1629511632150,0.0788295716047287,-0.07243798673152924,0.0836232602596283,-8.7484130859375,0.22744916379451752,2.58813214302063
1629512678537,0.07989483326673508,-0.06870955973863602,0.0788295716047287,-8.786720275878906,0.21547815203666687,2.5929205417633057
1629513630487,0.08042746782302856,-0.06657902896404266,0.07510114461183548,-8.815450668334961,0.2106897532939911,2.5905263423919678
1629514629662,0.07989483326673508,-0.06391587108373642,0.06604639440774918,-8.832210540771484,0.2106897532939911,2.561795949935913
1629515628875,0.07936220616102219,-0.06125270947813988,0.0601874440908432,-8.832210540771484,0.16759411990642548,2.5713727474212646
1629516628050,0.07936220616102219,-0.05805691331624985,0.05645901709794998,-8.832210540771484,0.14604631066322327,2.5689785480499268
1629517674387,0.08042746782302856,-0.05326322466135025,0.05326322466135025,-8.844181060791016,0.15562310814857483,2.5713727474212646
1629518626512,0.0830906331539154,-0.052197959274053574,0.04261057823896408,-8.87291145324707,0.1628057211637497,2.5522189140319824
1629519625737,0.08255799859762192,-0.05326322466135025,0.034088462591171265,-8.908824920654297,0.1628057211637497,2.5115175247192383
1629520616375,0.0788295716047287,-0.05379585549235344,0.030360037460923195,-8.901641845703125,0.19393034279346466,2.4899697303771973
1629521624087,0.07190535217523575,-0.05006743222475052,0.026631612330675125,-8.927978515625,0.181959331035614,2.47560453414917
1629522670550,0.07030745595693588,-0.04687163606286049,0.019174760207533836,-8.916007041931152,0.15083470940589905,2.47560453414917
1629523622300,0.07297061383724213,-0.047936901450157166,0.010120012797415257,-8.889671325683594,0.14604631066322327,2.47560453414917
1629524621475,0.07776430994272232,-0.04527373984456062,0.005858954507857561,-8.87051773071289,0.15322890877723694,2.477998733520508
1629525620837,0.07776430994272232,-0.03834952041506767,0.002130528911948204,-8.87291145324707,0.1149216815829277,2.4899697303771973
1629526620012,0.07669904083013535,-0.0324905663728714,-0.002663161139935255,-8.832210540771484,0.12689268589019775,2.451662540435791
1629527666425,0.07456851750612259,-0.02876214124262333,-0.011185277253389359,-8.83939266204834,0.12449848651885986,2.470816135406494
1629528618187,0.07456851750612259,-0.029827404767274857,-0.020240025594830513,-8.798691749572754,0.1173158809542656,2.4660277366638184
1629529617550,0.07723167538642883,-0.027164245024323463,-0.02822950854897499,-8.736441612243652,0.10534487664699554,2.451662540435791
1629530616737,0.07563377916812897,-0.026098979637026787,-0.03621899336576462,-8.702922821044922,0.09576807171106339,2.4612393379211426
1629531615950,0.07243798673152924,-0.02183792181313038,-0.03941478580236435,-8.664615631103516,0.08858546614646912,2.4372973442077637
1629532662437,0.06391587108373642,-0.020240025594830513,-0.04261057823896408,-8.643068313598633,0.0454898327589035,2.4181437492370605
1629533614100,0.06444849818944931,-0.019707392901182175,-0.048469532281160355,-8.631096839904785,0.043095629662275314,2.4157495498657227
1629534613250,0.06870955973863602,-0.020240025594830513,-0.05060006305575371,-8.614337921142578,0.05267243832349777,2.4133553504943848
1629535612650,0.07243798673152924,-0.018642129376530647,-0.059122178703546524,-8.576030731201172,0.0454898327589035,2.3965959548950195
1629536611775,0.0697748214006424,-0.016511598601937294,-0.059122178703546524,-8.525752067565918,-0.009576806798577309,2.346317768096924
1629537658337,0.06391587108373642,-0.015978967770934105,-0.06391587108373642,-8.518569946289062,-0.019153613597154617,2.3702597618103027
1629538610112,0.06604639440774918,-0.016511598601937294,-0.06551376730203629,-8.47786808013916,-0.033518824726343155,2.3582887649536133
1629539609325,0.07084009051322937,-0.014913702383637428,-0.07084009051322937,-8.429984092712402,-0.040701430290937424,2.3558945655822754
1629540608587,0.07350324839353561,-0.012783173471689224,-0.0740358829498291,-8.389283180236816,-0.043095629662275314,2.3582887649536133
1629541606475,0.07084009051322937,-0.007989483885467052,-0.07829693704843521,-8.35097599029541,-0.05985504388809204,2.324769973754883
1629542654187,0.06711166352033615,-0.00532632227987051,-0.08149272948503494,-8.358158111572266,-0.05985504388809204,2.322375774383545
1629543606075,0.06391587108373642,-0.004793690051883459,-0.08468852937221527,-8.312668800354004,-0.07422025501728058,2.3127989768981934
1629544605325,0.06285060197114944,-0.006391586735844612,-0.08202536404132843,-8.267178535461426,-0.07661445438861847,2.2840683460235596
1629545604262,0.062317971140146255,-0.005858954507857561,-0.07829693704843521,-8.243236541748047,-0.08619125932455063,2.250549554824829
1629546603462,0.06657902896404266,-0.002663161139935255,-0.07616641372442245,-8.2312650680542,-0.13407529890537262,2.2361843585968018
1629547650050,0.06817692518234253,0.002130528911948204,-0.07829693704843521,-8.226476669311523,-0.1412578970193863,2.2577321529388428
1629548602200,0.06817692518234253,0.001597896683961153,-0.0836232602596283,-8.192957878112793,-0.15083470940589905,2.27209734916687
1629549601050,0.06444849818944931,-0.001597896683961153,-0.09321064502000809,-8.166622161865234,-0.17717093229293823,2.2625205516815186
1629550600375,0.06391587108373642,-0.006391586735844612,-0.09693906456232071,-8.149862289428711,-0.20350714027881622,2.22660756111145
1629551599500,0.0601874440908432,-0.003728425595909357,-0.09534116834402084,-8.14028549194336,-0.2059013545513153,2.185906171798706
1629552646125,0.06072007492184639,-0.001065264455974102,-0.087884321808815,-8.130708694458008,-0.21787235140800476,2.1930887699127197
1629553597762,0.058589547872543335,0.002130528911948204,-0.0836232602596283,-8.147468566894531,-0.21787235140800476,2.1811177730560303
1629554596937,0.061785340309143066,0.003728425595909357,-0.08096010237932205,-8.135497093200684,-0.2298433631658554,2.169146776199341
1629555596175,0.06072007492184639,0.001597896683961153,-0.0788295716047287,-8.106766700744629,-0.24420857429504395,2.161964178085327
1629556595237,0.0601874440908432,0.002130528911948204,-0.07936220616102219,-8.078036308288574,-0.26815059781074524,2.1499931812286377
1629557641775,0.05965480953454971,-0.000532632227987051,-0.08202536404132843,-8.068459510803223,-0.3447650372982025,2.118868589401245
1629558593812,0.06072007492184639,-0.003728425595909357,-0.08522115647792816,-8.078036308288574,-0.33758243918418884,2.169146776199341
1629559593037,0.05965480953454971,-0.011185277253389359,-0.08415589481592178,-8.08043098449707,-0.31124621629714966,2.1571757793426514
1629560592250,0.059122178703546524,-0.01757686398923397,-0.07936220616102219,-8.090007781982422,-0.304063618183136,2.142810583114624
1629561591137,0.06125270947813988,-0.018642129376530647,-0.0740358829498291,-8.10437297821045,-0.3256114423274994,2.1475989818573
1629562637762,0.06604639440774918,-0.015446335077285767,-0.06764429807662964,-8.111555099487305,-0.33518823981285095,2.1595699787139893
1629563589800,0.06711166352033615,-0.015978967770934105,-0.06711166352033615,-8.130708694458008,-0.3423708379268646,2.1595699787139893
1629564588862,0.06072007492184639,-0.015978967770934105,-0.06817692518234253,-8.125920295715332,-0.33039984107017517,2.123656988143921
1629565588037,0.05752428248524666,-0.014381070621311665,-0.0740358829498291,-8.14028549194336,-0.3423708379268646,2.1092917919158936
1629566587275,0.058589547872543335,-0.011717909015715122,-0.06711166352033615,-8.154650688171387,-0.35673606395721436,2.1164743900299072
1629567633650,0.061785340309143066,-0.01065264455974102,-0.05752428248524666,-8.147468566894531,-0.3519476652145386,2.1116859912872314
1629568585600,0.061785340309143066,-0.014913702383637428,-0.05006743222475052,-8.190564155578613,-0.3687070608139038,2.1068975925445557
1629569584787,0.062317971140146255,-0.018642129376530647,-0.05060006305575371,-8.157045364379883,-0.3687070608139038,2.1068975925445557
1629570584075,0.061785340309143066,-0.023968450725078583,-0.054861120879650116,-8.154650688171387,-0.38546648621559143,2.1164743900299072
1629571583225,0.06125270947813988,-0.02503371611237526,-0.0511326938867569,-8.192957878112793,-0.3998316824436188,2.118868589401245
1629572629775,0.058589547872543335,-0.026631612330675125,-0.048469532281160355,-8.236053466796875,-0.3926490843296051,2.1164743900299072
1629573581550,0.05645901709794998,-0.02450108341872692,-0.04367584362626076,-8.200140953063965,-0.35434186458587646,2.118868589401245
1629574580800,0.05432849004864693,-0.027696875855326653,-0.04314321279525757,-8.214506149291992,-0.363918662071228,2.126051187515259
1629575579925,0.051665328443050385,-0.0324905663728714,-0.03675162419676781,-8.226476669311523,-0.38307228684425354,2.118868589401245
1629576579300,0.054861120879650116,-0.041012682020664215,-0.03142530098557472,-8.248024940490723,-0.40222588181495667,2.121262788772583
1629577625612,0.05699165165424347,-0.04420847445726395,-0.022903187200427055,-8.269572257995605,-0.40222588181495667,2.123656988143921
1629578576100,0.055393751710653305,-0.0463390052318573,-0.019174760207533836,-8.252813339233398,-0.36152446269989014,2.0901381969451904
1629579576537,0.05432849004864693,-0.04420847445726395,-0.01757686398923397,-8.271966934204102,-0.3663128614425659,2.121262788772583
1629580575950,0.051665328443050385,-0.04580637440085411,-0.018642129376530647,-8.245630264282227,-0.38307228684425354,2.1332337856292725
1629581575075,0.05432849004864693,-0.04687163606286049,-0.01757686398923397,-8.226476669311523,-0.40462008118629456,2.1068975925445557
1629582621412,0.055393751710653305,-0.0511326938867569,-0.01225054170936346,-8.238448143005371,-0.4213795065879822,2.0829555988311768
1629583573312,0.059122178703546524,-0.05699165165424347,-0.007989483885467052,-8.26478385925293,-0.42856210470199585,2.118868589401245
1629584572362,0.059122178703546524,-0.05965480953454971,-0.003728425595909357,-8.236053466796875,-0.4381389021873474,2.145204782485962
1629585572725,0.05645901709794998,-0.06285060197114944,-0.004793690051883459,-8.20732307434082,-0.43335050344467163,2.1380221843719482
1629586570750,0.054861120879650116,-0.06125270947813988,0.002130528911948204,-8.197746276855469,-0.42616790533065796,2.099714994430542
1629587617287,0.052197959274053574,-0.06444849818944931,0.001597896683961153,-8.192957878112793,-0.4189853072166443,2.078167200088501
1629588569250,0.047936901450157166,-0.06551376730203629,0.007989483885467052,-8.180987358093262,-0.4165911078453064,2.099714994430542
1629589568525,0.04367584362626076,-0.07456851750612259,0.01065264455974102,-8.188169479370117,-0.4429273307323456,2.1068975925445557
1629590567687,0.048469532281160355,-0.07936220616102219,0.019174760207533836,-8.188169479370117,-0.42616790533065796,2.0877439975738525
1629591566662,0.05379585549235344,-0.08522115647792816,0.022903187200427055,-8.20492935180664,-0.44532153010368347,2.0901381969451904
1629592613162,0.05645901709794998,-0.08894958347082138,0.027696875855326653,-8.233659744262695,-0.45010992884635925,2.094926595687866
1629593565062,0.05326322466135025,-0.09001485258340836,0.033555831760168076,-8.252813339233398,-0.42377370595932007,2.0901381969451904
1629594556050,0.05326322466135025,-0.0926780104637146,0.04367584362626076,-8.236053466796875,-0.42377370595932007,2.097320795059204
1629595563587,0.05379585549235344,-0.09427590668201447,0.04580637440085411,-8.221688270568848,-0.4165911078453064,2.1068975925445557
1629596562787,0.05006743222475052,-0.09800433367490768,0.04580637440085411,-8.257601737976074,-0.43095630407333374,2.1356279850006104
1629597609187,0.04687163606286049,-0.10066749155521393,0.0463390052318573,-8.29590892791748,-0.42616790533065796,2.1308395862579346
1629598561000,0.04580637440085411,-0.10492855310440063,0.05326322466135025,-8.307880401611328,-0.40222588181495667,2.10210919380188
1629599560337,0.047404270619153976,-0.11078750342130661,0.061785340309143066,-8.300697326660156,-0.3687070608139038,2.078167200088501
1629600559375,0.048469532281160355,-0.1161138266324997,0.07137271761894226,-8.31985092163086,-0.363918662071228,2.140416383743286
1629601558625,0.04953479766845703,-0.11824435740709305,0.07297061383724213,-8.358158111572266,-0.37828385829925537,2.169146776199341
1629602605100,0.051665328443050385,-0.11717909574508667,0.07510114461183548,-8.360552787780762,-0.35673606395721436,2.1811177730560303
1629603556912,0.051665328443050385,-0.11771172285079956,0.07776430994272232,-8.35336971282959,-0.3256114423274994,2.1811177730560303
1629604556162,0.05273059383034706,-0.12144014984369278,0.08468852937221527,-8.372523307800293,-0.31364041566848755,2.1787235736846924
1629605555337,0.0511326938867569,-0.12729910016059875,0.09321064502000809,-8.4108304977417,-0.2992752194404602,2.1787235736846924
1629606554575,0.051665328443050385,-0.1304948925971985,0.09800433367490768,-8.413225173950195,-0.31603461503982544,2.1978771686553955
1629607600975,0.05006743222475052,-0.13156016170978546,0.09906959533691406,-8.44195556640625,-0.2944868206977844,2.1930887699127197
1629608552962,0.0511326938867569,-0.1299622654914856,0.09906959533691406,-8.465897560119629,-0.26096799969673157,2.190694570541382
1629609551987,0.047936901450157166,-0.1304948925971985,0.10013486444950104,-8.465897560119629,-0.24420857429504395,2.2026655673980713
1629610551262,0.048469532281160355,-0.1336906999349594,0.10812434554100037,-8.465897560119629,-0.22744916379451752,2.190694570541382
1629611550462,0.052197959274053574,-0.1395496428012848,0.11291803419589996,-8.47786808013916,-0.2106897532939911,2.1763293743133545
1629612596762,0.05805691331624985,-0.14647386968135834,0.11504856497049332,-8.508993148803711,-0.19871874153614044,2.185906171798706
1629613548637,0.061785340309143066,-0.1523328274488449,0.11504856497049332,-8.523358345031738,-0.19393034279346466,2.205059766769409
1629614547875,0.062317971140146255,-0.1571265161037445,0.11877699196338654,-8.53293514251709,-0.181959331035614,2.22660756111145
1629615552937,0.05805691331624985,-0.1581917703151703,0.12090751528739929,-8.583212852478027,-0.1364694982767105,2.2385785579681396
1629616546400,0.05060006305575371,-0.1576591432094574,0.12197278439998627,-8.604761123657227,-0.1364694982767105,2.1954829692840576
1629617592737,0.04687163606286049,-0.15872441232204437,0.1203748881816864,-8.604761123657227,-0.1388636976480484,2.190694570541382
1629618544662,0.044741109013557434,-0.16298545897006989,0.12144014984369278,-8.621520042419434,-0.1388636976480484,2.1930887699127197
1629619543862,0.04420847445726395,-0.16405072808265686,0.11930961906909943,-8.65982723236084,-0.13407529890537262,2.190694570541382
1629620543012,0.044741109013557434,-0.16458337008953094,0.12090751528739929,-8.69334602355957,-0.12928690016269684,2.183511972427368
1629621542300,0.05006743222475052,-0.16298545897006989,0.12463594228029251,-8.755595207214355,-0.12928690016269684,2.2146365642547607
1629622588587,0.05432849004864693,-0.16298545897006989,0.1304948925971985,-8.743624687194824,-0.12689268589019775,2.205059766769409
1629623540462,0.05326322466135025,-0.1672465205192566,0.1336906999349594,-8.767566680908203,-0.11252748221158981,2.1954829692840576
1629624539700,0.05273059383034706,-0.16831178963184357,0.13688649237155914,-8.822633743286133,-0.09816227108240128,2.190694570541382
1629625538962,0.048469532281160355,-0.16298545897006989,0.13528859615325928,-8.865729331970215,-0.08858546614646912,2.190694570541382
1629626538075,0.044741109013557434,-0.15978966653347015,0.13102753460407257,-8.877699851989746,-0.06224924325942993,2.1763293743133545
1629627584612,0.037284258753061295,-0.15872441232204437,0.12623384594917297,-8.899248123168945,-0.05985504388809204,2.2002713680267334
1629628536450,0.03621899336576462,-0.16458337008953094,0.125168576836586,-8.916007041931152,-0.035913024097681046,2.205059766769409
1629629535625,0.041012682020664215,-0.16458337008953094,0.12676647305488586,-8.939949035644531,-0.009576806798577309,2.2146365642547607
1629630534875,0.044741109013557434,-0.162452831864357,0.1299622654914856,-8.966285705566406,0.0,2.2242133617401123
1629631534087,0.04580637440085411,-0.16032230854034424,0.13156016170978546,-8.956708908081055,-0.0071826050989329815,2.1739351749420166
1629632580575,0.044741109013557434,-0.1576591432094574,0.1304948925971985,-8.98543930053711,-0.05746084079146385,2.205059766769409
1629633532350,0.04207794740796089,-0.15606124699115753,0.13102753460407257,-9.040505409240723,-0.05267243832349777,2.212242364883423
1629634531512,0.03994741663336754,-0.1528654545545578,0.13582122325897217,-9.095572471618652,-0.035913024097681046,2.2170307636260986
1629635530725,0.03888215497136116,-0.1528654545545578,0.14221280813217163,-9.138668060302734,-0.023942017927765846,2.2218191623687744
1629636529975,0.0415453165769577,-0.14913703501224518,0.1390170156955719,-9.186552047729492,-0.019153613597154617,2.205059766769409
1629637576550,0.0415453165769577,-0.14594122767448425,0.14008228480815887,-9.193734169006348,-0.019153613597154617,2.2194249629974365
1629638528312,0.0415453165769577,-0.14114753901958466,0.13528859615325928,-9.2033109664917,-0.014365210197865963,2.2170307636260986
1629639527525,0.0415453165769577,-0.138484388589859,0.13315805792808533,-9.23682975769043,-0.011971008963882923,2.2146365642547607
1629640526687,0.04314321279525757,-0.13315805792808533,0.1304948925971985,-9.270349502563477,-0.004788403399288654,2.212242364883423
1629641525850,0.04207794740796089,-0.125168576836586,0.1342233270406723,-9.282320022583008,0.019153613597154617,2.207453966140747
1629642572425,0.03994741663336754,-0.11984225362539291,0.138484388589859,-9.327810287475586,0.019153613597154617,2.207453966140747
1629643524337,0.03675162419676781,-0.11824435740709305,0.14168018102645874,-9.35654067993164,-0.002394201699644327,2.188300371170044
1629644523550,0.034088462591171265,-0.1203748881816864,0.14061491191387177,-9.385271072387695,-0.019153613597154617,2.212242364883423
1629645522725,0.03302319720387459,-0.1155811995267868,0.1395496428012848,-9.409213066101074,-0.0071826050989329815,2.2457611560821533
1629646521875,0.03302319720387459,-0.11078750342130661,0.13635385036468506,-9.423578262329102,0.038307227194309235,2.250549554824829
1629647590875,0.0324905663728714,-0.10120012611150742,0.138484388589859,-9.437943458557129,0.08619125932455063,2.231395959854126
1629648520287,0.029827404767274857,-0.0974716991186142,0.13795174658298492,-9.454702377319336,0.08619125932455063,2.2457611560821533
1629649519437,0.029294773936271667,-0.09321064502000809,0.14008228480815887,-9.452308654785156,0.11013327538967133,2.255337953567505
1629650518575,0.030360037460923195,-0.09108011424541473,0.13741911947727203,-9.457097053527832,0.12210428714752197,2.2673089504241943
1629651517925,0.03142530098557472,-0.0884169489145279,0.14008228480815887,-9.466673851013184,0.1173158809542656,2.2697031497955322
1629652564175,0.034088462591171265,-0.08149272948503494,0.13582122325897217,-9.44991397857666,0.13168109953403473,2.250549554824829
1629653516125,0.03302319720387459,-0.07137271761894226,0.13688649237155914,-9.44991397857666,0.1604115217924118,2.2577321529388428
1629654515237,0.029827404767274857,-0.06604639440774918,0.13156016170978546,-9.459490776062012,0.15801730751991272,2.2457611560821533
1629655514537,0.02822950854897499,-0.06444849818944931,0.13688649237155914,-9.442731857299805,0.1412578970193863,2.2625205516815186
1629656513800,0.02822950854897499,-0.06391587108373642,0.13315805792808533,-9.411606788635254,0.14604631066322327,2.296039342880249
1629657560212,0.02876214124262333,-0.058589547872543335,0.13156016170978546,-9.402029991149902,0.19632454216480255,2.300827741622925
1629658512062,0.029294773936271667,-0.054861120879650116,0.1294296383857727,-9.406818389892578,0.181959331035614,2.317587375640869
1629659517187,0.027696875855326653,-0.05006743222475052,0.1294296383857727,-9.394847869873047,0.16519992053508759,2.2673089504241943
1629660510387,0.030360037460923195,-0.0463390052318573,0.1294296383857727,-9.375694274902344,0.20111294090747833,2.2409727573394775
1629661509762,0.02503371611237526,-0.03994741663336754,0.12357068061828613,-9.366117477416992,0.24660277366638184,2.2433669567108154
1629662556100,0.022903187200427055,-0.037284258753061295,0.11824435740709305,-9.368511199951172,0.26096799969673157,2.2577321529388428
1629663507850,0.02130528911948204,-0.03675162419676781,0.11717909574508667,-9.35654067993164,0.2777273952960968,2.250549554824829
1629664507112,0.02556634694337845,-0.037284258753061295,0.1161138266324997,-9.35654067993164,0.3064578175544739,2.2218191623687744
1629665506450,0.02876214124262333,-0.03621899336576462,0.11451593041419983,-9.349357604980469,0.2825157940387726,2.248155355453491
1629666505600,0.02876214124262333,-0.03302319720387459,0.10865698009729385,-9.330204010009766,0.2777273952960968,2.2673089504241943
1629667552000,0.02450108341872692,-0.026098979637026787,0.10546118766069412,-9.311050415039062,0.31124621629714966,2.248155355453491
1629668503787,0.02450108341872692,-0.020240025594830513,0.10439591854810715,-9.311050415039062,0.3064578175544739,2.233790159225464
1629669502862,0.02556634694337845,-0.012783173471689224,0.10599381476640701,-9.301473617553711,0.31364041566848755,2.248155355453491
1629670502150,0.027696875855326653,-0.01065264455974102,0.10439591854810715,-9.29189682006836,0.30885201692581177,2.2673089504241943
1629671501312,0.026098979637026787,-0.01065264455974102,0.10492855310440063,-9.270349502563477,0.31124621629714966,2.2840683460235596
1629672547700,0.02450108341872692,-0.010120012797415257,0.10333065688610077,-9.253589630126953,0.2992752194404602,2.2840683460235596
1629673499725,0.023968450725078583,-0.01225054170936346,0.09853696823120117,-9.279926300048828,0.24660277366638184,2.252943754196167
1629674498937,0.023968450725078583,-0.011185277253389359,0.09427590668201447,-9.224859237670898,0.2777273952960968,2.2912509441375732
1629675498112,0.023968450725078583,-0.011185277253389359,0.08894958347082138,-9.217676162719727,0.31603461503982544,2.276885747909546
1629676497075,0.02556634694337845,-0.005858954507857561,0.09001485258340836,-9.198522567749023,0.3256114423274994,2.2625205516815186
1629677543812,0.02822950854897499,-0.001065264455974102,0.09108011424541473,-9.191340446472168,0.3208230435848236,2.2649147510528564
1629678495637,0.030892670154571533,0.000532632227987051,0.09214537590742111,-9.224859237670898,0.33279404044151306,2.276885747909546
1629679494900,0.030892670154571533,-0.002130528911948204,0.09108011424541473,-9.215282440185547,0.3711012601852417,2.229001760482788
1629680493900,0.027164245024323463,-0.003728425595909357,0.087884321808815,-9.21288776397705,0.35673606395721436,2.2194249629974365
1629681492937,0.027164245024323463,-0.001597896683961153,0.08522115647792816,-9.220070838928223,0.36152446269989014,2.229001760482788
1629682539525,0.026631612330675125,0.001597896683961153,0.07936220616102219,-9.210494041442871,0.3902548849582672,2.2385785579681396
1629683491600,0.02876214124262333,0.003728425595909357,0.07456851750612259,-9.191340446472168,0.4189853072166443,2.2409727573394775
1629684490800,0.02450108341872692,0.002130528911948204,0.06711166352033615,-9.217676162719727,0.4189853072166443,2.229001760482788
1629685489800,0.02503371611237526,-0.000532632227987051,0.06551376730203629,-9.188945770263672,0.4118027091026306,2.2385785579681396
1629686489037,0.030892670154571533,-0.00532632227987051,0.06817692518234253,-9.181763648986816,0.3926490843296051,2.2385785579681396
1629687535337,0.03621899336576462,-0.006391586735844612,0.0740358829498291,-9.172186851501465,0.3926490843296051,2.2457611560821533
1629688487362,0.03941478580236435,-0.009054748341441154,0.07350324839353561,-9.141061782836914,0.3998316824436188,2.252943754196167
1629689491750,0.03834952041506767,-0.006391586735844612,0.06817692518234253,-9.078812599182129,0.3758896589279175,2.2361843585968018
1629690485875,0.03994741663336754,-0.006924218963831663,0.06285060197114944,-9.133879661560059,0.35434186458587646,2.255337953567505
1629691485012,0.037284258753061295,-0.003728425595909357,0.058589547872543335,-9.121908187866211,0.33758243918418884,2.233790159225464
1629692531537,0.03302319720387459,-0.003195793367922306,0.05699165165424347,-9.138668060302734,0.33518823981285095,2.2218191623687744
1629693483300,0.029294773936271667,-0.001065264455974102,0.054861120879650116,-9.157821655273438,0.33279404044151306,2.2146365642547607
1629694482612,0.034088462591171265,-0.002663161139935255,0.05645901709794998,-9.117119789123535,0.3064578175544739,2.1787235736846924
1629695481825,0.03941478580236435,-0.005858954507857561,0.059122178703546524,-9.169792175292969,0.31364041566848755,2.1978771686553955
1629696488812,0.04420847445726395,-0.007989483885467052,0.05752428248524666,-9.153033256530762,0.31603461503982544,2.1954829692840576
1629697527325,0.04261057823896408,-0.007989483885467052,0.0511326938867569,-9.155426979064941,0.33997663855552673,2.1595699787139893
1629698479287,0.041012682020664215,-0.009054748341441154,0.03994741663336754,-9.172186851501465,0.35434186458587646,2.126051187515259
1629699478575,0.037816889584064484,-0.01065264455974102,0.03675162419676781,-9.184157371520996,0.3423708379268646,2.1116859912872314
1629700477562,0.03834952041506767,-0.01065264455974102,0.03834952041506767,-9.196128845214844,0.3256114423274994,2.1116859912872314
1629701476800,0.03834952041506767,-0.007989483885467052,0.04261057823896408,-9.205705642700195,0.33997663855552673,2.0829555988311768
1629702523287,0.037816889584064484,-0.009054748341441154,0.04367584362626076,-9.205705642700195,0.33518823981285095,2.0877439975738525
1629703475237,0.037284258753061295,-0.009587380103766918,0.04261057823896408,-9.208099365234375,0.33758243918418884,2.0901381969451904
1629704474400,0.03888215497136116,-0.01225054170936346,0.03888215497136116,-9.220070838928223,0.3447650372982025,2.073378801345825
1629705473450,0.040480051189661026,-0.009054748341441154,0.0324905663728714,-9.232041358947754,0.30885201692581177,2.049436569213867
1629706472862,0.041012682020664215,-0.007456851191818714,0.027696875855326653,-9.28950309753418,0.26815059781074524,2.0638017654418945
1629707519325,0.04261057823896408,-0.00532632227987051,0.026631612330675125,-9.315838813781738,0.2513911724090576,2.0901381969451904
1629708470950,0.04367584362626076,-0.004793690051883459,0.027164245024323463,-9.308656692504883,0.23702597618103027,2.0901381969451904
1629709470362,0.044741109013557434,-0.001065264455974102,0.02503371611237526,-9.301473617553711,0.2298433631658554,2.0661959648132324
1629710469412,0.04207794740796089,0.002663161139935255,0.020240025594830513,-9.349357604980469,0.272938996553421,2.049436569213867
1629711468700,0.04367584362626076,0.002130528911948204,0.016511598601937294,-9.346963882446289,0.2777273952960968,2.0470423698425293
1629712515237,0.0463390052318573,-0.001597896683961153,0.015978967770934105,-9.349357604980469,0.26336219906806946,2.030282974243164
1629713467200,0.0511326938867569,-0.004261057823896408,0.013848437927663326,-9.3828763961792,0.2561795711517334,2.006340980529785
1629714466262,0.05060006305575371,-0.002130528911948204,0.011717909015715122,-9.425971984863281,0.23702597618103027,1.98958158493042
1629715465637,0.048469532281160355,-0.002663161139935255,0.008522115647792816,-9.437943458557129,0.20111294090747833,2.006340980529785
1629716464600,0.048469532281160355,0.0,0.009054748341441154,-9.430760383605957,0.24181437492370605,2.03507137298584
1629717511287,0.05006743222475052,0.001065264455974102,0.009054748341441154,-9.459490776062012,0.24660277366638184,1.9919757843017578
1629718462900,0.054861120879650116,0.004793690051883459,0.01065264455974102,-9.502586364746094,0.22744916379451752,1.9800047874450684
1629719462187,0.05379585549235344,0.002663161139935255,0.01065264455974102,-9.519346237182617,0.21787235140800476,1.965639591217041
1629720461312,0.05699165165424347,0.003195793367922306,0.009587380103766918,-9.500192642211914,0.22744916379451752,1.946485996246338
1629721460362,0.054861120879650116,0.002663161139935255,0.007456851191818714,-9.533711433410645,0.2322375625371933,1.987187385559082
1629722506987,0.05645901709794998,0.000532632227987051,0.006391586735844612,-9.57441234588623,0.2082955539226532,1.9608511924743652
1629723458862,0.05326322466135025,0.000532632227987051,0.002130528911948204,-9.59596061706543,0.21308395266532898,1.9704279899597168
1629724457937,0.0511326938867569,0.002663161139935255,-0.002130528911948204,-9.627084732055664,0.2059013545513153,1.987187385559082
1629725457150,0.048469532281160355,0.010120012797415257,-0.00532632227987051,-9.66299819946289,0.17956513166427612,1.987187385559082
1629726462925,0.05006743222475052,0.014381070621311665,-0.002663161139935255,-9.66299819946289,0.17477671802043915,1.968033790588379
1629727502837,0.055393751710653305,0.012783173471689224,0.002130528911948204,-9.68933391571045,0.17238251864910126,1.941697597503662
1629728454950,0.058589547872543335,0.012783173471689224,-0.000532632227987051,-9.706093788146973,0.17956513166427612,1.941697597503662
1629729453887,0.059122178703546524,0.014381070621311665,0.0,-9.72285270690918,0.19153614342212677,1.944091796875
1629730453150,0.05699165165424347,0.020240025594830513,-0.00532632227987051,-9.739612579345703,0.18914192914962769,1.9560627937316895
1629731452350,0.05592638626694679,0.02183792181313038,-0.005858954507857561,-9.763554573059082,0.16759411990642548,1.9967641830444336
1629732498875,0.054861120879650116,0.01810949668288231,-0.011717909015715122,-9.801861763000488,0.17238251864910126,1.968033790588379
1629733459537,0.054861120879650116,0.011717909015715122,-0.012783173471689224,-9.801861763000488,0.14844051003456116,1.9512743949890137
1629734449912,0.055393751710653305,0.010120012797415257,-0.015446335077285767,-9.804256439208984,0.15801730751991272,1.946485996246338
1629735449075,0.05326322466135025,0.013848437927663326,-0.017044231295585632,-9.821015357971191,0.1843535304069519,1.941697597503662
1629736448137,0.05379585549235344,0.02183792181313038,-0.019707392901182175,-9.84256362915039,0.19632454216480255,1.9345149993896484
1629737494712,0.054861120879650116,0.027696875855326653,-0.017044231295585632,-9.84256362915039,0.1628057211637497,1.9512743949890137
1629738446662,0.05805691331624985,0.02822950854897499,-0.015978967770934105,-9.837775230407715,0.16519992053508759,1.9584569931030273
1629739445850,0.061785340309143066,0.023968450725078583,-0.015446335077285767,-9.818621635437012,0.14365209639072418,1.9608511924743652
1629740445050,0.062317971140146255,0.019707392901182175,-0.022903187200427055,-9.816226959228516,0.12928690016269684,1.965639591217041
1629741444062,0.05965480953454971,0.018642129376530647,-0.022903187200427055,-9.832986831665039,0.13168109953403473,1.968033790588379
1629742490600,0.05432849004864693,0.018642129376530647,-0.022903187200427055,-9.823410034179688,0.10534487664699554,1.920149803161621
1629743442537,0.05273059383034706,0.01757686398923397,-0.018642129376530647,-9.823410034179688,0.12928690016269684,1.9393033981323242
1629744441737,0.05326322466135025,0.022370554506778717,-0.02130528911948204,-9.821015357971191,0.12210428714752197,1.9321208000183105
1629745440887,0.054861120879650116,0.026631612330675125,-0.02130528911948204,-9.813833236694336,0.11252748221158981,1.922544002532959
1629746440125,0.05379585549235344,0.029827404767274857,-0.02503371611237526,-9.823410034179688,0.1149216815829277,1.9297266006469727
1629747486475,0.052197959274053574,0.02556634694337845,-0.02556634694337845,-9.880870819091797,0.11013327538967133,1.9536685943603516
1629748438487,0.04953479766845703,0.019707392901182175,-0.026631612330675125,-9.84256362915039,0.12210428714752197,1.9297266006469727
1629749437737,0.05060006305575371,0.017044231295585632,-0.027164245024323463,-9.856928825378418,0.11252748221158981,1.9105730056762695
1629750436762,0.05379585549235344,0.019174760207533836,-0.03142530098557472,-9.871294021606445,0.0933738648891449,1.9081788063049316
1629751436050,0.06125270947813988,0.022370554506778717,-0.03195793554186821,-9.880870819091797,0.10055647045373917,1.9249382019042969
1629752482550,0.06338323652744293,0.02130528911948204,-0.0324905663728714,-9.9000244140625,0.1412578970193863,1.9536685943603516
1629753434400,0.0601874440908432,0.017044231295585632,-0.03302319720387459,-9.919178009033203,0.12449848651885986,1.9369091987609863
1629754433612,0.05379585549235344,0.015446335077285767,-0.040480051189661026,-9.93593692779541,0.12210428714752197,1.9153614044189453
1629755432900,0.05006743222475052,0.014381070621311665,-0.04367584362626076,-9.950302124023438,0.1364694982767105,1.9153614044189453
1629756431887,0.055393751710653305,0.007989483885467052,-0.037284258753061295,-9.952696800231934,0.14604631066322327,1.9345149993896484
1629757478337,0.05965480953454971,0.002130528911948204,-0.03142530098557472,-9.952696800231934,0.1412578970193863,1.9560627937316895
1629758430250,0.062317971140146255,0.004793690051883459,-0.027696875855326653,-9.96945571899414,0.1412578970193863,1.9560627937316895
1629759429612,0.06125270947813988,0.01065264455974102,-0.0324905663728714,-9.983820915222168,0.12449848651885986,1.944091796875
1629760428712,0.05965480953454971,0.014913702383637428,-0.030892670154571533,-10.002974510192871,0.11252748221158981,1.9488801956176758
1629761427850,0.06072007492184639,0.005858954507857561,-0.033555831760168076,-10.02691650390625,0.1149216815829277,1.968033790588379
1629762474387,0.058589547872543335,-0.000532632227987051,-0.03621899336576462,-10.041281700134277,0.12928690016269684,1.9776105880737305
1629763439500,0.059122178703546524,-0.005858954507857561,-0.037284258753061295,-10.034099578857422,0.14844051003456116,1.9584569931030273
1629764425537,0.05592638626694679,-0.005858954507857561,-0.03462109714746475,-10.074800491333008,0.12210428714752197,1.9991583824157715
1629765424887,0.054861120879650116,-0.004793690051883459,-0.03195793554186821,-10.074800491333008,0.11971008777618408,1.98958158493042
1629766423875,0.05060006305575371,-0.002130528911948204,-0.029294773936271667,-10.091560363769531,0.09816227108240128,1.9967641830444336
1629767470312,0.05006743222475052,-0.001597896683961153,-0.026098979637026787,-10.125079154968262,0.08379705995321274,2.027888774871826
1629768422250,0.051665328443050385,-0.006924218963831663,-0.02450108341872692,-10.14902114868164,0.1149216815829277,2.056619167327881
1629769421262,0.054861120879650116,-0.013315806165337563,-0.02503371611237526,-10.144232749938965,0.13407529890537262,2.0590133666992188
1629770432025,0.055393751710653305,-0.014913702383637428,-0.027696875855326653,-10.153809547424316,0.12210428714752197,2.0685904026031494
1629771419812,0.054861120879650116,-0.016511598601937294,-0.02822950854897499,-10.156203269958496,0.1364694982767105,2.075773000717163
1629772466200,0.055393751710653305,-0.018642129376530647,-0.026098979637026787,-10.144232749938965,0.16759411990642548,2.0901381969451904
1629773418287,0.055393751710653305,-0.02503371611237526,-0.022903187200427055,-10.127472877502441,0.1867477297782898,2.1116859912872314
1629774417187,0.05432849004864693,-0.023435818031430244,-0.017044231295585632,-10.113107681274414,0.19632454216480255,2.073378801345825
1629775416575,0.051665328443050385,-0.02556634694337845,-0.015978967770934105,-10.105925559997559,0.17477671802043915,2.094926595687866
1629776415562,0.05326322466135025,-0.02450108341872692,-0.011185277253389359,-10.089165687561035,0.19153614342212677,2.1164743900299072
1629777462137,0.05326322466135025,-0.029294773936271667,-0.011185277253389359,-10.046070098876953,0.22266076505184174,2.1380221843719482
1629778414150,0.055393751710653305,-0.029827404767274857,-0.009587380103766918,-10.002974510192871,0.2346317619085312,2.1547815799713135
1629779413112,0.05432849004864693,-0.030892670154571533,-0.006924218963831663,-9.99100399017334,0.22505496442317963,2.166752576828003
1629780412512,0.05592638626694679,-0.029294773936271667,-0.003195793367922306,-9.976638793945312,0.22266076505184174,2.2002713680267334
1629781411537,0.054861120879650116,-0.029827404767274857,-0.000532632227987051,-9.938331604003906,0.21787235140800476,2.1930887699127197
1629782458037,0.054861120879650116,-0.03142530098557472,-0.002663161139935255,-9.914389610290527,0.21787235140800476,2.1739351749420166
1629783409937,0.05326322466135025,-0.03621899336576462,-0.00532632227987051,-9.916783332824707,0.22505496442317963,2.161964178085327
1629784409125,0.05006743222475052,-0.04207794740796089,-0.00532632227987051,-9.928754806518555,0.24181437492370605,2.1380221843719482
1629785408437,0.04953479766845703,-0.04580637440085411,-0.007456851191818714,-9.931148529052734,0.22266076505184174,2.1523873805999756
1629786407550,0.052197959274053574,-0.04527373984456062,-0.003728425595909357,-9.916783332824707,0.22026655077934265,2.1571757793426514
1629787453987,0.05752428248524666,-0.0463390052318573,0.001065264455974102,-9.919178009033203,0.21547815203666687,2.161964178085327
1629788405800,0.05805691331624985,-0.04367584362626076,0.007989483885467052,-9.938331604003906,0.20350714027881622,2.1595699787139893
1629789405012,0.05379585549235344,-0.04261057823896408,0.00532632227987051,-9.964667320251465,0.18914192914962769,2.1475989818573
1629790404062,0.0511326938867569,-0.04261057823896408,0.004793690051883459,-10.000580787658691,0.1867477297782898,2.1715409755706787
1629791403300,0.04580637440085411,-0.047936901450157166,0.00532632227987051,-10.019734382629395,0.21787235140800476,2.142810583114624
1629792449812,0.04367584362626076,-0.05379585549235344,0.009587380103766918,-10.055646896362305,0.21308395266532898,2.1547815799713135
1629793401887,0.044741109013557434,-0.05699165165424347,0.004793690051883459,-10.098742485046387,0.19871874153614044,2.1787235736846924
1629794400900,0.05006743222475052,-0.061785340309143066,0.004793690051883459,-10.14902114868164,0.19871874153614044,2.190694570541382
1629795400112,0.05273059383034706,-0.06285060197114944,0.004793690051883459,-10.168174743652344,0.19632454216480255,2.207453966140747
1629796399287,0.05379585549235344,-0.06125270947813988,0.011717909015715122,-10.194510459899902,0.2082955539226532,2.1954829692840576
1629797445825,0.052197959274053574,-0.05805691331624985,0.012783173471689224,-10.249577522277832,0.17956513166427612,2.2026655673980713
1629798397775,0.048469532281160355,-0.05699165165424347,0.01065264455974102,-10.304644584655762,0.17956513166427612,2.2218191623687744
1629799396787,0.0463390052318573,-0.05379585549235344,0.006924218963831663,-10.347740173339844,0.22266076505184174,2.2385785579681396
1629800407762,0.04527373984456062,-0.05432849004864693,0.006924218963831663,-10.357316970825195,0.2753331959247589,2.2385785579681396
1629801395287,0.04900216683745384,-0.05645901709794998,0.007456851191818714,-10.400412559509277,0.22266076505184174,2.293645143508911
1629802441712,0.04953479766845703,-0.05805691331624985,0.008522115647792816,-10.457873344421387,0.21308395266532898,2.293645143508911
1629803393675,0.0511326938867569,-0.05752428248524666,0.010120012797415257,-10.517727851867676,0.21308395266532898,2.3056161403656006
1629804392525,0.05273059383034706,-0.05379585549235344,0.013848437927663326,-10.565611839294434,0.2106897532939911,2.3343467712402344
1629805391800,0.05060006305575371,-0.05060006305575371,0.014381070621311665,-10.587160110473633,0.2059013545513153,2.33913516998291
1629806391262,0.05006743222475052,-0.04687163606286049,0.009587380103766918,-10.587160110473633,0.1628057211637497,2.317587375640869
1629807437737,0.04420847445726395,-0.04420847445726395,-0.000532632227987051,-10.615890502929688,0.16759411990642548,2.3535003662109375
1629808389350,0.04314321279525757,-0.044741109013557434,-0.001597896683961153,-10.647014617919922,0.181959331035614,2.38462495803833
1629809388787,0.04207794740796089,-0.04261057823896408,0.001065264455974102,-10.687716484069824,0.18914192914962769,2.3989901542663574
1629810387787,0.0463390052318573,-0.04261057823896408,0.006391586735844612,-10.728418350219727,0.1867477297782898,2.3989901542663574
1629811387062,0.047936901450157166,-0.04207794740796089,0.00532632227987051,-10.759542465209961,0.20350714027881622,2.4013843536376953
1629812433525,0.04420847445726395,-0.04314321279525757,0.000532632227987051,-10.766725540161133,0.1867477297782898,2.3965959548950195
1629813385300,0.04261057823896408,-0.03888215497136116,-0.002663161139935255,-10.800244331359863,0.18914192914962769,2.382230758666992
1629814384600,0.041012682020664215,-0.03675162419676781,-0.00532632227987051,-10.852916717529297,0.19153614342212677,2.365471363067627
1629815383675,0.0415453165769577,-0.03515372797846794,-0.002130528911948204,-10.900800704956055,0.17717093229293823,2.3511061668395996
1629816383000,0.03994741663336754,-0.03568635880947113,-0.002663161139935255,-10.934319496154785,0.17477671802043915,2.3487119674682617
1629817429425,0.04314321279525757,-0.030892670154571533,-0.003195793367922306,-10.934319496154785,0.16759411990642548,2.3750481605529785
1629818381375,0.04207794740796089,-0.02556634694337845,-0.008522115647792816,-10.936713218688965,0.15562310814857483,2.389413356781006
1629819380687,0.041012682020664215,-0.017044231295585632,-0.013315806165337563,-10.979808807373047,0.1604115217924118,2.3989901542663574
1629820379700,0.03621899336576462,-0.015446335077285767,-0.01810949668288231,-11.051634788513184,0.17956513166427612,2.408566951751709
1629821378825,0.0324905663728714,-0.01225054170936346,-0.023968450725078583,-11.082759857177734,0.17717093229293823,2.432508945465088
1629822425562,0.03142530098557472,-0.01225054170936346,-0.026631612330675125,-11.08994197845459,0.14844051003456116,2.427720546722412
1629823377075,0.0324905663728714,-0.009587380103766918,-0.02556634694337845,-11.106701850891113,0.14604631066322327,2.43011474609375
1629824376462,0.03834952041506767,-0.008522115647792816,-0.023968450725078583,-11.133037567138672,0.14365209639072418,2.408566951751709
1629825375800,0.041012682020664215,-0.003728425595909357,-0.023435818031430244,-11.164162635803223,0.14844051003456116,2.3942017555236816
1629826374637,0.03941478580236435,0.002663161139935255,-0.027164245024323463,-11.190499305725098,0.15801730751991272,2.425326347351074
1629827421137,0.037284258753061295,0.01065264455974102,-0.03142530098557472,-11.202469825744629,0.1364694982767105,2.406172752380371
1629828373087,0.03675162419676781,0.020240025594830513,-0.03568635880947113,-11.257536888122559,0.1364694982767105,2.4205379486083984
1629829372400,0.03941478580236435,0.026098979637026787,-0.03941478580236435,-11.288661003112793,0.14365209639072418,2.4133553504943848
1629830371487,0.03834952041506767,0.029294773936271667,-0.04207794740796089,-11.312602996826172,0.13168109953403473,2.406172752380371
1629831370725,0.037816889584064484,0.026631612330675125,-0.0415453165769577,-11.334151268005371,0.10534487664699554,2.4181437492370605
1629832411162,0.03621899336576462,0.026631612330675125,-0.04261057823896408,-11.350910186767578,0.14844051003456116,2.432508945465088
1629833369075,0.040480051189661026,0.029294773936271667,-0.0463390052318573,-11.355698585510254,0.15083470940589905,2.410961151123047
1629834368250,0.041012682020664215,0.03621899336576462,-0.047404270619153976,-11.367670059204102,0.15322890877723694,2.3942017555236816
1629835367350,0.03941478580236435,0.0463390052318573,-0.047404270619153976,-11.372458457946777,0.15801730751991272,2.3965959548950195
1629836366450,0.037816889584064484,0.052197959274053574,-0.04580637440085411,-11.372458457946777,0.16759411990642548,2.410961151123047
1629837412900,0.03994741663336754,0.05752428248524666,-0.04580637440085411,-11.389217376708984,0.1628057211637497,2.4133553504943848
1629838365050,0.04367584362626076,0.058589547872543335,-0.04687163606286049,-11.379640579223633,0.17477671802043915,2.4372973442077637
1629839364212,0.048469532281160355,0.06604639440774918,-0.048469532281160355,-11.396400451660156,0.20111294090747833,2.427720546722412
1629840363162,0.048469532281160355,0.07456851750612259,-0.0511326938867569,-11.389217376708984,0.2059013545513153,2.403778553009033
1629841362425,0.048469532281160355,0.0830906331539154,-0.052197959274053574,-11.355698585510254,0.19393034279346466,2.4013843536376953
1629842408925,0.048469532281160355,0.08948221802711487,-0.04953479766845703,-11.319786071777344,0.19871874153614044,2.4444799423217773
1629843360750,0.05006743222475052,0.09374327212572098,-0.04900216683745384,-11.305420875549316,0.21308395266532898,2.434903144836426
1629844359975,0.048469532281160355,0.09640643745660782,-0.0511326938867569,-11.252748489379883,0.19393034279346466,2.43011474609375
1629845359250,0.0463390052318573,0.10386328399181366,-0.05326322466135025,-11.188104629516602,0.20350714027881622,2.4372973442077637
1629846358300,0.04580637440085411,0.11398330330848694,-0.05592638626694679,-11.14500904083252,0.22744916379451752,2.456450939178467
1629847404875,0.048469532281160355,0.11877699196338654,-0.05432849004864693,-11.128249168395996,0.2298433631658554,2.4827871322631836
1629848356750,0.05006743222475052,0.12197278439998627,-0.048469532281160355,-11.104307174682617,0.19393034279346466,2.492363929748535
1629849355987,0.0511326938867569,0.12144014984369278,-0.04580637440085411,-11.061211585998535,0.19632454216480255,2.4660277366638184
1629850355237,0.05592638626694679,0.12676647305488586,-0.03888215497136116,-11.013327598571777,0.2082955539226532,2.4229321479797363
1629851354237,0.0601874440908432,0.12729910016059875,-0.03941478580236435,-10.953473091125488,0.19871874153614044,2.4013843536376953
1629852400800,0.06125270947813988,0.13315805792808533,-0.037284258753061295,-10.881647109985352,0.1628057211637497,2.4157495498657227
1629853352687,0.05805691331624985,0.1432780772447586,-0.04314321279525757,-10.821791648864746,0.15322890877723694,2.4205379486083984
1629854351850,0.05645901709794998,0.1523328274488449,-0.03994741663336754,-10.81700325012207,0.17956513166427612,2.4181437492370605
1629855351100,0.054861120879650116,0.15499597787857056,-0.0324905663728714,-10.78348445892334,0.19393034279346466,2.43011474609375
1629856350237,0.055393751710653305,0.15499597787857056,-0.01810949668288231,-10.742783546447754,0.19871874153614044,2.4420857429504395
1629857396737,0.054861120879650116,0.1533980816602707,-0.007989483885467052,-10.711658477783203,0.19632454216480255,2.454056739807129
1629858348475,0.05965480953454971,0.15552861988544464,-0.00532632227987051,-10.697293281555176,0.181959331035614,2.4899697303771973
1629859347887,0.0649811327457428,0.15978966653347015,-0.006924218963831663,-10.687716484069824,0.181959331035614,2.4396915435791016
1629860346900,0.07137271761894226,0.162452831864357,-0.008522115647792816,-10.69489860534668,0.1867477297782898,2.43011474609375
1629861346137,0.07190535217523575,0.16458337008953094,-0.008522115647792816,-10.706870079040527,0.16998831927776337,2.4229321479797363
1629862392525,0.0697748214006424,0.16351810097694397,-0.00532632227987051,-10.72602367401123,0.14844051003456116,2.4205379486083984
1629863344412,0.06764429807662964,0.16405072808265686,0.001065264455974102,-10.745177268981934,0.15801730751991272,2.434903144836426
1629864343600,0.06711166352033615,0.162452831864357,0.005858954507857561,-10.745177268981934,0.16759411990642548,2.434903144836426
1629865342687,0.07030745595693588,0.15659387409687042,0.010120012797415257,-10.809821128845215,0.14365209639072418,2.449268341064453
1629866341975,0.07137271761894226,0.15606124699115753,0.01757686398923397,-10.828974723815918,0.13168109953403473,2.4851813316345215
1629867388525,0.07190535217523575,0.15978966653347015,0.02556634694337845,-10.83855152130127,0.12449848651885986,2.5043349266052246
1629868340325,0.07190535217523575,0.162452831864357,0.03142530098557472,-10.864887237548828,0.11971008777618408,2.4899697303771973
1629869339687,0.07084009051322937,0.1619202047586441,0.029294773936271667,-10.910377502441406,0.10295067727565765,2.5043349266052246
1629870338850,0.06764429807662964,0.16138756275177002,0.027696875855326653,-10.96304988861084,0.08858546614646912,2.518700122833252
1629871337962,0.06444849818944931,0.16085493564605713,0.029827404767274857,-11.006145477294922,0.090979665517807,2.5234885215759277
1629872384437,0.062317971140146255,0.16032230854034424,0.03142530098557472,-11.044452667236328,0.090979665517807,2.5450363159179688
1629873336250,0.06870955973863602,0.15659387409687042,0.034088462591171265,-11.08994197845459,0.08140286058187485,2.583343744277954
1629874349475,0.07350324839353561,0.15073493123054504,0.041012682020664215,-11.183316230773926,0.08619125932455063,2.607285737991333
1629875334637,0.07723167538642883,0.1486043930053711,0.04900216683745384,-11.226411819458008,0.08619125932455063,2.5905263423919678
1629876333725,0.07030745595693588,0.1438107043504715,0.05432849004864693,-11.293449401855469,0.05746084079146385,2.626439332962036
1629877380225,0.06391587108373642,0.1432780772447586,0.051665328443050385,-11.346121788024902,0.040701430290937424,2.6360161304473877
1629878332162,0.05805691331624985,0.1390170156955719,0.047404270619153976,-11.379640579223633,0.043095629662275314,2.626439332962036
1629879331275,0.06125270947813988,0.1342233270406723,0.048469532281160355,-11.417947769165039,0.05027823522686958,2.6455929279327393
1629880330600,0.06285060197114944,0.1299622654914856,0.055393751710653305,-11.480196952819824,0.035913024097681046,2.6839001178741455
1629881329700,0.06444849818944931,0.12463594228029251,0.061785340309143066,-11.489773750305176,0.05267243832349777,2.7006595134735107
1629882376362,0.059122178703546524,0.12197278439998627,0.05965480953454971,-11.487380027770996,0.06703764945268631,2.719813108444214
1629883328100,0.055393751710653305,0.1203748881816864,0.05699165165424347,-11.496956825256348,0.07661445438861847,2.7461493015289307
1629884327262,0.05326322466135025,0.11877699196338654,0.055393751710653305,-11.51611042022705,0.08140286058187485,2.7748796939849854
1629885326425,0.05699165165424347,0.11398330330848694,0.06125270947813988,-11.504138946533203,0.08140286058187485,2.760514497756958
1629886325625,0.0601874440908432,0.10812434554100037,0.0601874440908432,-11.492168426513672,0.13168109953403473,2.784456491470337
1629887372112,0.06072007492184639,0.10333065688610077,0.06072007492184639,-11.473014831542969,0.1364694982767105,2.8131871223449707
1629888323925,0.05752428248524666,0.10439591854810715,0.05965480953454971,-11.434707641601562,0.10534487664699554,2.832340717315674
1629889323225,0.05592638626694679,0.10279802232980728,0.06444849818944931,-11.379640579223633,0.0694318488240242,2.8371291160583496
1629890322425,0.05273059383034706,0.09853696823120117,0.06338323652744293,-11.355698585510254,0.10295067727565765,2.8131871223449707
1629891321512,0.051665328443050385,0.0926780104637146,0.061785340309143066,-11.322179794311523,0.07661445438861847,2.829946517944336
1629892367937,0.04900216683745384,0.08575379103422165,0.05805691331624985,-11.274295806884766,0.06703764945268631,2.829946517944336
1629893319962,0.04900216683745384,0.08149272948503494,0.05805691331624985,-11.228806495666504,0.05985504388809204,2.832340717315674
1629894319287,0.0463390052318573,0.07297061383724213,0.05645901709794998,-11.18092155456543,0.04788403585553169,2.8371291160583496
1629895318300,0.04314321279525757,0.07137271761894226,0.05379585549235344,-11.137825965881348,0.019153613597154617,2.8155813217163086
1629896317475,0.041012682020664215,0.06870955973863602,0.047936901450157166,-11.111490249633789,-0.05267243832349777,2.8012161254882812
1629897367937,0.037816889584064484,0.06711166352033615,0.04261057823896408,-11.058817863464355,-0.043095629662275314,2.808398723602295
1629898315900,0.03568635880947113,0.06338323652744293,0.040480051189661026,-11.02051067352295,-0.038307227194309235,2.782062292098999
1629899315175,0.034088462591171265,0.05699165165424347,0.03888215497136116,-10.975020408630371,-0.040701430290937424,2.738966703414917
1629900314400,0.03195793554186821,0.05006743222475052,0.037816889584064484,-10.910377502441406,-0.033518824726343155,2.719813108444214
1629901313537,0.03195793554186821,0.040480051189661026,0.033555831760168076,-10.869675636291504,-0.08858546614646912,2.7293899059295654
1629902359875,0.029294773936271667,0.0324905663728714,0.03142530098557472,-10.819397926330566,-0.1149216815829277,2.7126305103302
1629903311612,0.029294773936271667,0.030360037460923195,0.03142530098557472,-10.78109073638916,-0.11971008777618408,2.7030537128448486
1629904311125,0.02503371611237526,0.03142530098557472,0.026631612330675125,-10.754754066467285,-0.12928690016269684,2.693476915359497
1629905310337,0.022370554506778717,0.033555831760168076,0.02130528911948204,-10.728418350219727,-0.14604631066322327,2.6815059185028076
1629906309500,0.020240025594830513,0.03142530098557472,0.014381070621311665,-10.666168212890625,-0.14365209639072418,2.669534921646118
1629907355987,0.01810949668288231,0.03462109714746475,0.007989483885467052,-10.625467300415039,-0.16759411990642548,2.695871114730835
1629908307787,0.012783173471689224,0.03462109714746475,0.002663161139935255,-10.57040023803711,-0.17477671802043915,2.6791117191314697
1629909306750,0.010120012797415257,0.03675162419676781,0.002130528911948204,-10.500968933105469,-0.1843535304069519,2.652775526046753
1629910306250,0.006391586735844612,0.030892670154571533,0.002130528911948204,-10.431536674499512,-0.19871874153614044,2.6455929279327393
1629911326250,0.005858954507857561,0.027164245024323463,-0.004793690051883459,-10.371682167053223,-0.2082955539226532,2.669534921646118
1629912351812,0.002130528911948204,0.026631612330675125,-0.017044231295585632,-10.309432983398438,-0.19153614342212677,2.6671407222747803
1629913303887,-0.000532632227987051,0.026098979637026787,-0.02450108341872692,-10.259154319763184,-0.2298433631658554,2.669534921646118
1629914302850,-0.003728425595909357,0.02822950854897499,-0.023435818031430244,-10.20648193359375,-0.24181437492370605,2.6671407222747803
1629915302412,-0.009054748341441154,0.023435818031430244,-0.020240025594830513,-10.1753568649292,-0.22744916379451752,2.6623523235321045
1629916301475,-0.010120012797415257,0.019174760207533836,-0.027164245024323463,-10.196905136108398,-0.23942017555236816,2.669534921646118
1629917347812,-0.01065264455974102,0.016511598601937294,-0.03515372797846794,-10.139444351196289,-0.2298433631658554,2.671929121017456
1629918299762,-0.013315806165337563,0.017044231295585632,-0.040480051189661026,-10.11550235748291,-0.2585738003253937,2.6599581241607666
1629919299000,-0.017044231295585632,0.020240025594830513,-0.037816889584064484,-10.113107681274414,-0.26336219906806946,2.669534921646118
1629920298125,-0.023435818031430244,0.020240025594830513,-0.037816889584064484,-10.134655952453613,-0.2585738003253937,2.6862943172454834
1629921297237,-0.02503371611237526,0.02183792181313038,-0.0463390052318573,-10.168174743652344,-0.26096799969673157,2.691082715988159
1629922343662,-0.027164245024323463,0.027696875855326653,-0.04900216683745384,-10.180145263671875,-0.29209262132644653,2.650381326675415
1629923295625,-0.029827404767274857,0.026631612330675125,-0.051665328443050385,-10.182539939880371,-0.2992752194404602,2.674323320388794
1629924294937,-0.034088462591171265,0.02450108341872692,-0.051665328443050385,-10.216058731079102,-0.2968810200691223,2.6671407222747803
1629925294137,-0.03941478580236435,0.02503371611237526,-0.05699165165424347,-10.254365921020508,-0.31124621629714966,2.674323320388794
1629926293212,-0.040480051189661026,0.026631612330675125,-0.05805691331624985,-10.285490989685059,-0.3423708379268646,2.7269957065582275
1629927342612,-0.03834952041506767,0.029827404767274857,-0.054861120879650116,-10.350133895874023,-0.3232172429561615,2.7676970958709717
1629928291575,-0.03994741663336754,0.029294773936271667,-0.05699165165424347,-10.395624160766602,-0.3064578175544739,2.765302896499634
1629929290625,-0.04420847445726395,0.029827404767274857,-0.06444849818944931,-10.429142951965332,-0.2968810200691223,2.7700912952423096
1629930289875,-0.047936901450157166,0.027696875855326653,-0.0692421942949295,-10.472238540649414,-0.2777273952960968,2.806004524230957
1629931289187,-0.05006743222475052,0.02503371611237526,-0.0697748214006424,-10.520122528076172,-0.24660277366638184,2.8610711097717285
1629932335725,-0.05060006305575371,0.02822950854897499,-0.06764429807662964,-10.54406452178955,-0.22266076505184174,2.9017724990844727
1629933287487,-0.0511326938867569,0.033555831760168076,-0.0692421942949295,-10.553641319274902,-0.16998831927776337,2.96162748336792
1629934286725,-0.05060006305575371,0.0415453165769577,-0.0740358829498291,-10.551246643066406,-0.15083470940589905,2.9951462745666504
1629935285987,-0.05273059383034706,0.04261057823896408,-0.07563377916812897,-10.5344877243042,-0.11971008777618408,2.9879636764526367
1629936285087,-0.05699165165424347,0.04367584362626076,-0.07723167538642883,-10.500968933105469,-0.08379705995321274,2.980781078338623
1629937331525,-0.059122178703546524,0.03888215497136116,-0.08149272948503494,-10.438719749450684,-0.0694318488240242,3.0119056701660156
1629938283450,-0.05699165165424347,0.03834952041506767,-0.08628642559051514,-10.3549222946167,-0.0454898327589035,3.0550014972686768
1629939282600,-0.055393751710653305,0.037284258753061295,-0.09427590668201447,-10.311826705932617,-0.011971008963882923,3.0789434909820557
1629940281950,-0.05432849004864693,0.03834952041506767,-0.08948221802711487,-10.26394271850586,0.0071826050989329815,3.052607297897339
1629941281012,-0.05645901709794998,0.040480051189661026,-0.09054747968912125,-10.192116737365723,0.014365210197865963,3.047818899154663
1629942327387,-0.05752428248524666,0.040480051189661026,-0.0884169489145279,-10.101137161254883,0.021547814831137657,3.112462282180786
1629943279462,-0.05273059383034706,0.037816889584064484,-0.08948221802711487,-10.065223693847656,0.035913024097681046,3.098097085952759
1629944278537,-0.054861120879650116,0.03302319720387459,-0.09108011424541473,-9.952696800231934,0.035913024097681046,3.134010076522827
1629945277662,-0.05379585549235344,0.03195793554186821,-0.09108011424541473,-9.832986831665039,0.019153613597154617,3.1100680828094482
1629946276837,-0.06125270947813988,0.03515372797846794,-0.09693906456232071,-9.744400978088379,0.021547814831137657,3.0837318897247314
1629947323250,-0.06072007492184639,0.03941478580236435,-0.09800433367490768,-9.694122314453125,0.040701430290937424,3.0861260890960693
1629948292762,-0.0601874440908432,0.03994741663336754,-0.09427590668201447,-9.66539192199707,0.019153613597154617,3.1004912853240967
1629949274462,-0.059122178703546524,0.037284258753061295,-0.0884169489145279,-9.552865028381348,0.026336219161748886,3.0573956966400146
1629950273737,-0.05752428248524666,0.03621899336576462,-0.0836232602596283,-9.521739959716797,0.028730420395731926,3.050213098526001
1629951272850,-0.059122178703546524,0.03515372797846794,-0.08894958347082138,-9.493009567260742,0.05027823522686958,3.047818899154663
1629952319312,-0.058589547872543335,0.03302319720387459,-0.09321064502000809,-9.425971984863281,0.05985504388809204,3.0310592651367188
1629953271175,-0.05965480953454971,0.029827404767274857,-0.09161274880170822,-9.339780807495117,0.019153613597154617,3.0119056701660156
1629954270387,-0.05965480953454971,0.02822950854897499,-0.08681905269622803,-9.330204010009766,0.021547814831137657,3.00711727142334
1629955269500,-0.0601874440908432,0.02822950854897499,-0.07829693704843521,-9.29189682006836,0.043095629662275314,3.0334534645080566
1629956268837,-0.0601874440908432,0.02503371611237526,-0.07669904083013535,-9.275137901306152,0.043095629662275314,3.047818899154663
1629957315150,-0.058589547872543335,0.023968450725078583,-0.0788295716047287,-9.26795482635498,0.028730420395731926,3.0573956966400146
1629958267037,-0.05592638626694679,0.02503371611237526,-0.07989483326673508,-9.253589630126953,0.028730420395731926,3.069366693496704
1629959266112,-0.05273059383034706,0.027164245024323463,-0.0788295716047287,-9.232041358947754,0.05985504388809204,3.047818899154663
1629960265537,-0.04953479766845703,0.027164245024323463,-0.06870955973863602,-9.224859237670898,0.07182604819536209,3.0861260890960693
1629961264637,-0.04900216683745384,0.023435818031430244,-0.061785340309143066,-9.23443603515625,0.05746084079146385,3.093308687210083
1629962311200,-0.047404270619153976,0.027164245024323463,-0.05699165165424347,-9.222464561462402,0.06224924325942993,3.0765492916107178
1629963263125,-0.04687163606286049,0.02822950854897499,-0.058589547872543335,-9.193734169006348,0.10295067727565765,3.071760892868042
1629964262275,-0.04420847445726395,0.026098979637026787,-0.05805691331624985,-9.227252960205078,0.1412578970193863,3.1076738834381104
1629965261275,-0.03941478580236435,0.019707392901182175,-0.054861120879650116,-9.23443603515625,0.13407529890537262,3.1459810733795166
1629966260400,-0.037284258753061295,0.017044231295585632,-0.047404270619153976,-9.196128845214844,0.15562310814857483,3.1483752727508545
1629967307037,-0.03462109714746475,0.020240025594830513,-0.04687163606286049,-9.169792175292969,0.15801730751991272,3.1531636714935303
1629968258687,-0.03462109714746475,0.022370554506778717,-0.03834952041506767,-9.174580574035645,0.14365209639072418,3.1699230670928955
1629969257937,-0.030360037460923195,0.02130528911948204,-0.03675162419676781,-9.193734169006348,0.15801730751991272,3.179499864578247
1629970257225,-0.02556634694337845,0.02077265828847885,-0.03195793554186821,-9.229647636413574,0.14604631066322327,3.2178070545196533
1629971256500,-0.023435818031430244,0.02077265828847885,-0.03195793554186821,-9.215282440185547,0.1843535304069519,3.2178070545196533
1629972302950,-0.02183792181313038,0.022370554506778717,-0.029294773936271667,-9.184157371520996,0.18914192914962769,3.2130186557769775
1629973254737,-0.02450108341872692,0.022370554506778717,-0.022370554506778717,-9.155426979064941,0.1628057211637497,3.205836057662964
1629974253900,-0.022903187200427055,0.022370554506778717,-0.02556634694337845,-9.141061782836914,0.1388636976480484,3.1962592601776123
1629975253150,-0.019707392901182175,0.02183792181313038,-0.02556634694337845,-9.174580574035645,0.15322890877723694,3.222595453262329
1629976252287,-0.01757686398923397,0.022370554506778717,-0.026098979637026787,-9.181763648986816,0.16519992053508759,3.1914708614349365
1629977298700,-0.015978967770934105,0.018642129376530647,-0.02077265828847885,-9.167398452758789,0.14365209639072418,3.1890766620635986
1629978250875,-0.015446335077285767,0.017044231295585632,-0.02130528911948204,-9.160215377807617,0.11971008777618408,3.184288263320923
1629979249987,-0.01225054170936346,0.017044231295585632,-0.023968450725078583,-9.174580574035645,0.11013327538967133,3.1531636714935303
1629980248962,-0.011717909015715122,0.019707392901182175,-0.029294773936271667,-9.215282440185547,0.07900865375995636,3.1483752727508545
1629981248312,-0.010120012797415257,0.019707392901182175,-0.02876214124262333,-9.270349502563477,0.0933738648891449,3.1435868740081787
1629982294775,-0.009587380103766918,0.015446335077285767,-0.03142530098557472,-9.282320022583008,0.07661445438861847,3.1292216777801514
1629983246537,-0.006924218963831663,0.012783173471689224,-0.030360037460923195,-9.287108421325684,0.06224924325942993,3.1004912853240967
1629984245750,-0.003195793367922306,0.011717909015715122,-0.02822950854897499,-9.308656692504883,0.05506663769483566,3.071760892868042
1629985263850,0.001597896683961153,0.01225054170936346,-0.02183792181313038,-9.313445091247559,0.031124621629714966,3.066972494125366
1629986244187,0.00532632227987051,0.009587380103766918,-0.02130528911948204,-9.330204010009766,0.009576806798577309,3.066972494125366
1629987290662,0.007456851191818714,0.010120012797415257,-0.02503371611237526,-9.342175483703613,0.002394201699644327,3.07415509223938
1629988242637,0.006924218963831663,0.01225054170936346,-0.030892670154571533,-9.35654067993164,-0.016759412363171577,3.069366693496704
1629989241750,0.007989483885467052,0.017044231295585632,-0.029294773936271667,-9.368511199951172,-0.05267243832349777,3.0550014972686768
1629990240725,0.008522115647792816,0.017044231295585632,-0.02556634694337845,-9.363722801208496,-0.090979665517807,3.047818899154663
1629991240025,0.010120012797415257,0.015446335077285767,-0.023435818031430244,-9.387664794921875,-0.07661445438861847,3.002328872680664
1629992286487,0.010120012797415257,0.015446335077285767,-0.027164245024323463,-9.394847869873047,-0.05985504388809204,3.0190882682800293
1629993238250,0.010120012797415257,0.020240025594830513,-0.034088462591171265,-9.390059471130371,-0.06703764945268631,3.026270866394043
1629994237700,0.008522115647792816,0.02130528911948204,-0.0415453165769577,-9.370905876159668,-0.09816227108240128,3.0334534645080566
1629995236650,0.008522115647792816,0.022370554506778717,-0.04314321279525757,-9.344569206237793,-0.14365209639072418,3.050213098526001
1629996235862,0.008522115647792816,0.022370554506778717,-0.04420847445726395,-9.327810287475586,-0.19153614342212677,3.023876667022705
1629997282450,0.009587380103766918,0.022370554506778717,-0.03941478580236435,-9.35654067993164,-0.16759411990642548,3.0573956966400146
1629998234287,0.01065264455974102,0.02183792181313038,-0.03888215497136116,-9.351752281188965,-0.17956513166427612,3.0573956966400146
1629999233387,0.013315806165337563,0.02077265828847885,-0.03888215497136116,-9.334992408752441,-0.2106897532939911,3.0406363010406494
1630000232787,0.013848437927663326,0.026098979637026787,-0.037284258753061295,-9.334992408752441,-0.24899697303771973,3.023876667022705
1630001231887,0.014381070621311665,0.02503371611237526,-0.03462109714746475,-9.330204010009766,-0.3016694188117981,3.021482467651367
1630002278400,0.011185277253389359,0.023435818031430244,-0.030892670154571533,-9.354146003723145,-0.3208230435848236,3.0334534645080566
1630003230200,0.010120012797415257,0.019707392901182175,-0.03462109714746475,-9.368511199951172,-0.3280056416988373,3.050213098526001
1630004229375,0.005858954507857561,0.02503371611237526,-0.03515372797846794,-9.399636268615723,-0.3447650372982025,3.0334534645080566
1630005228487,0.007456851191818714,0.029827404767274857,-0.037284258753061295,-9.428366661071777,-0.38067808747291565,3.00711727142334
1630006227837,0.009587380103766918,0.03568635880947113,-0.03515372797846794,-9.390059471130371,-0.4189853072166443,3.0406363010406494
1630007274225,0.01065264455974102,0.03941478580236435,-0.03195793554186821,-9.461885452270508,-0.43335050344467163,3.026270866394043
1630008226075,0.009587380103766918,0.04261057823896408,-0.030360037460923195,-9.490615844726562,-0.44532153010368347,3.0190882682800293
1630009225250,0.011717909015715122,0.04207794740796089,-0.026631612330675125,-9.50737476348877,-0.45010992884635925,2.999934673309326
1630010224375,0.011717909015715122,0.0415453165769577,-0.029827404767274857,-9.531316757202148,-0.4596867263317108,2.985569477081299
1630011223512,0.009587380103766918,0.044741109013557434,-0.026098979637026787,-9.57441234588623,-0.48602294921875,2.9879636764526367
1630012270200,0.008522115647792816,0.047936901450157166,-0.027164245024323463,-9.57441234588623,-0.49799394607543945,3.0119056701660156
1630013221987,0.011185277253389359,0.048469532281160355,-0.02556634694337845,-9.600749015808105,-0.5195418000221252,2.999934673309326
1630014221075,0.014913702383637428,0.047936901450157166,-0.023968450725078583,-9.619902610778809,-0.5386953949928284,3.002328872680664
1630015220525,0.011717909015715122,0.05273059383034706,-0.023435818031430244,-9.62947940826416,-0.545877993106842,2.999934673309326
1630016219637,0.009054748341441154,0.05805691331624985,-0.019174760207533836,-9.62947940826416,-0.5434837937355042,2.978386878967285
1630017266100,0.00532632227987051,0.06072007492184639,-0.015446335077285767,-9.62947940826416,-0.5913678407669067,3.0142998695373535
1630018217812,0.004793690051883459,0.059122178703546524,-0.007456851191818714,-9.622296333312988,-0.6177040338516235,3.0190882682800293
1630019217275,0.001065264455974102,0.05965480953454971,-0.007456851191818714,-9.591172218322754,-0.6320692300796509,3.004723072052002
1630020216287,-0.004261057823896408,0.061785340309143066,-0.008522115647792816,-9.569623947143555,-0.6153098344802856,3.004723072052002
1630021215587,-0.009587380103766918,0.06657902896404266,-0.011717909015715122,-9.567230224609375,-0.5913678407669067,3.0166940689086914
1630022261925,-0.011717909015715122,0.06657902896404266,-0.007989483885467052,-9.560047149658203,-0.6320692300796509,2.9927520751953125
1630023214112,-0.009587380103766918,0.07030745595693588,-0.006391586735844612,-9.531316757202148,-0.5722141861915588,2.980781078338623
1630024213312,-0.008522115647792816,0.07084009051322937,-0.002663161139935255,-9.533711433410645,-0.5770025849342346,2.985569477081299
1630025212350,-0.007989483885467052,0.07563377916812897,-0.001065264455974102,-9.495404243469238,-0.5937620401382446,2.983175277709961
1630026211700,-0.011185277253389359,0.07456851750612259,-0.002130528911948204,-9.430760383605957,-0.6057330369949341,2.983175277709961
1630027258087,-0.014913702383637428,0.07084009051322937,-0.00532632227987051,-9.402029991149902,-0.6129156351089478,3.002328872680664
1630028209925,-0.02077265828847885,0.06817692518234253,-0.004261057823896408,-9.385271072387695,-0.5650315880775452,2.964021682739258
1630029209187,-0.02183792181313038,0.0649811327457428,-0.000532632227987051,-9.366117477416992,-0.5626373887062073,2.9233202934265137
1630030208062,-0.02503371611237526,0.06870955973863602,0.006391586735844612,-9.346963882446289,-0.5817910432815552,2.935291290283203
1630031207487,-0.02876214124262333,0.06817692518234253,0.005858954507857561,-9.315838813781738,-0.6009446382522583,2.964021682739258
1630032253937,-0.029827404767274857,0.06711166352033615,0.006924218963831663,-9.2655611038208,-0.5985504388809204,2.964021682739258
1630033205662,-0.02822950854897499,0.06711166352033615,0.006391586735844612,-9.244012832641602,-0.6344634294509888,2.9759926795959473
1630034204912,-0.02556634694337845,0.06444849818944931,0.01065264455974102,-9.2033109664917,-0.608127236366272,2.9305028915405273
1630035203987,-0.029827404767274857,0.06391587108373642,0.013315806165337563,-9.169792175292969,-0.6009446382522583,2.911349296569824
1630036203100,-0.03515372797846794,0.06072007492184639,0.016511598601937294,-9.138668060302734,-0.6105214357376099,2.9089550971984863
1630037249750,-0.03675162419676781,0.061785340309143066,0.01810949668288231,-9.105149269104004,-0.6153098344802856,2.913743495941162
1630038201625,-0.03994741663336754,0.06338323652744293,0.018642129376530647,-9.07641887664795,-0.5985504388809204,2.9328970909118652
1630039200762,-0.0415453165769577,0.061785340309143066,0.02077265828847885,-9.038111686706543,-0.5626373887062073,2.9041666984558105
1630040200012,-0.04953479766845703,0.0601874440908432,0.019707392901182175,-9.01895809173584,-0.586579442024231,2.875436305999756
1630041199337,-0.05060006305575371,0.05699165165424347,0.02183792181313038,-8.99740982055664,-0.6033388376235962,2.853888511657715
1630042245775,-0.05060006305575371,0.05326322466135025,0.02556634694337845,-8.959102630615234,-0.5889736413955688,2.8443117141723633
1630043197487,-0.0511326938867569,0.0511326938867569,0.030892670154571533,-8.923190116882324,-0.5793968439102173,2.853888511657715
1630044196662,-0.052197959274053574,0.048469532281160355,0.03302319720387459,-8.87291145324707,-0.5339069962501526,2.8586769104003906
1630045196062,-0.05752428248524666,0.04953479766845703,0.027696875855326653,-8.889671325683594,-0.5219359993934631,2.868253707885742
1630046195100,-0.06285060197114944,0.047936901450157166,0.026098979637026787,-8.87051773071289,-0.5123591423034668,2.8562827110290527
1630047241650,-0.06764429807662964,0.04580637440085411,0.02822950854897499,-8.822633743286133,-0.5147533416748047,2.8395233154296875
1630048193700,-0.06711166352033615,0.04314321279525757,0.034088462591171265,-8.798691749572754,-0.5386953949928284,2.8419175148010254
1630049192900,-0.061785340309143066,0.041012682020664215,0.040480051189661026,-8.791508674621582,-0.5171476006507874,2.8562827110290527
1630050191900,-0.0601874440908432,0.041012682020664215,0.047936901450157166,-8.786720275878906,-0.49320554733276367,2.875436305999756
1630051190987,-0.06444849818944931,0.040480051189661026,0.0511326938867569,-8.791508674621582,-0.45489832758903503,2.87064790725708
1630052237625,-0.06817692518234253,0.037816889584064484,0.05006743222475052,-8.798691749572754,-0.42377370595932007,2.849100112915039
1630053189462,-0.07137271761894226,0.0324905663728714,0.04580637440085411,-8.786720275878906,-0.4189853072166443,2.8347349166870117
1630054188637,-0.07030745595693588,0.02450108341872692,0.047936901450157166,-8.731653213500977,-0.42377370595932007,2.829946517944336
1630055187850,-0.07137271761894226,0.019174760207533836,0.05006743222475052,-8.719682693481445,-0.3974374830722809,2.875436305999756
1630056186962,-0.07669904083013535,0.018642129376530647,0.0511326938867569,-8.729259490966797,-0.3495534360408783,2.8826189041137695
1630057233500,-0.08042746782302856,0.020240025594830513,0.05379585549235344,-8.71489429473877,-0.31603461503982544,2.873042106628418
1630058185437,-0.0884169489145279,0.01810949668288231,0.05645901709794998,-8.688557624816895,-0.31124621629714966,2.8634653091430664
1630059210200,-0.08681905269622803,0.01757686398923397,0.059122178703546524,-8.71489429473877,-0.3016694188117981,2.853888511657715
1630060183837,-0.08681905269622803,0.015446335077285767,0.05432849004864693,-8.65982723236084,-0.2322375625371933,2.8634653091430664
1630061182900,-0.08149272948503494,0.015446335077285767,0.05965480953454971,-8.667010307312012,-0.2106897532939911,2.87064790725708
1630062229537,-0.07936220616102219,0.007456851191818714,0.05805691331624985,-8.662221908569336,-0.1867477297782898,2.8802247047424316
1630063181312,-0.07829693704843521,0.002663161139935255,0.062317971140146255,-8.635885238647461,-0.16519992053508759,2.8874073028564453
1630064180562,-0.08096010237932205,-0.004793690051883459,0.05752428248524666,-8.619126319885254,-0.1843535304069519,2.892195701599121
1630065179562,-0.0836232602596283,-0.006391586735844612,0.05805691331624985,-8.645462036132812,-0.21547815203666687,2.8634653091430664
1630066178962,-0.09108011424541473,-0.009587380103766918,0.05432849004864693,-8.645462036132812,-0.2082955539226532,2.832340717315674
1630067225512,-0.09161274880170822,-0.01065264455974102,0.05006743222475052,-8.647856712341309,-0.15322890877723694,2.846705913543701
1630068177425,-0.08948221802711487,-0.018642129376530647,0.051665328443050385,-8.65743350982666,-0.1173158809542656,2.868253707885742
1630069176462,-0.08415589481592178,-0.023968450725078583,0.055393751710653305,-8.667010307312012,-0.13407529890537262,2.851494312286377
1630070175437,-0.0830906331539154,-0.026098979637026787,0.058589547872543335,-8.667010307312012,-0.181959331035614,2.832340717315674
1630071174812,-0.0884169489145279,-0.026631612330675125,0.05752428248524666,-8.69334602355957,-0.1628057211637497,2.829946517944336
1630072221300,-0.09321064502000809,-0.027696875855326653,0.055393751710653305,-8.760384559631348,-0.11971008777618408,2.8155813217163086
1630073173312,-0.09640643745660782,-0.030892670154571533,0.052197959274053574,-8.801085472106934,-0.0933738648891449,2.806004524230957
1630074172362,-0.09534116834402084,-0.03515372797846794,0.048469532281160355,-8.80587387084961,-0.08858546614646912,2.808398723602295
1630075171625,-0.09534116834402084,-0.03994741663336754,0.044741109013557434,-8.856152534484863,-0.05267243832349777,2.8179755210876465
1630076170812,-0.09321064502000809,-0.047936901450157166,0.04367584362626076,-8.899248123168945,-0.05746084079146385,2.8634653091430664
1630077217287,-0.09374327212572098,-0.04900216683745384,0.04527373984456062,-8.947132110595703,-0.031124621629714966,2.868253707885742
1630078169137,-0.09321064502000809,-0.05379585549235344,0.051665328443050385,-8.999804496765137,-0.021547814831137657,2.8610711097717285
1630079168162,-0.09587380290031433,-0.05592638626694679,0.051665328443050385,-9.040505409240723,-0.026336219161748886,2.8610711097717285
1630080167425,-0.09587380290031433,-0.05805691331624985,0.05273059383034706,-9.035717010498047,-0.023942017927765846,2.875436305999756
1630081166562,-0.09534116834402084,-0.058589547872543335,0.047936901450157166,-9.131484985351562,-0.035913024097681046,2.8658595085144043
1630082224325,-0.09693906456232071,-0.062317971140146255,0.04527373984456062,-9.174580574035645,0.004788403399288654,2.875436305999756
1630083165125,-0.10013486444950104,-0.06444849818944931,0.03834952041506767,-9.193734169006348,0.040701430290937424,2.9065608978271484
1630084164350,-0.10279802232980728,-0.06870955973863602,0.034088462591171265,-9.208099365234375,0.06224924325942993,2.9448680877685547
1630085163362,-0.1017327606678009,-0.06817692518234253,0.033555831760168076,-9.224859237670898,0.0694318488240242,2.956839084625244
1630086162550,-0.09906959533691406,-0.07084009051322937,0.03994741663336754,-9.227252960205078,0.10055647045373917,2.942473888397217
1630087209075,-0.09427590668201447,-0.07030745595693588,0.04420847445726395,-9.198522567749023,0.1412578970193863,2.9328970909118652
1630088161037,-0.09374327212572098,-0.07297061383724213,0.04420847445726395,-9.205705642700195,0.1412578970193863,2.913743495941162
1630089160125,-0.09427590668201447,-0.07190535217523575,0.037284258753061295,-9.21288776397705,0.14604631066322327,2.889801502227783
1630090159362,-0.09853696823120117,-0.07563377916812897,0.030360037460923195,-9.184157371520996,0.1843535304069519,2.892195701599121
1630091158587,-0.0974716991186142,-0.07723167538642883,0.02822950854897499,-9.157821655273438,0.14844051003456116,2.9520506858825684
1630092205112,-0.09587380290031433,-0.08096010237932205,0.026098979637026787,-9.141061782836914,0.11971008777618408,2.9496564865112305
1630093156887,-0.09427590668201447,-0.08149272948503494,0.029827404767274857,-9.129091262817383,0.12449848651885986,2.9257144927978516
1630094156075,-0.09321064502000809,-0.08202536404132843,0.030360037460923195,-9.097966194152832,0.15083470940589905,2.9161376953125
1630095155300,-0.09480854123830795,-0.08202536404132843,0.026631612330675125,-9.045293807983398,0.181959331035614,2.9161376953125
1630096178687,-0.09640643745660782,-0.07989483326673508,0.022903187200427055,-9.002198219299316,0.21787235140800476,2.8658595085144043
1630097200887,-0.09853696823120117,-0.07989483326673508,0.018642129376530647,-8.925583839416504,0.19632454216480255,2.8634653091430664
1630098152812,-0.09853696823120117,-0.08042746782302856,0.020240025594830513,-8.916007041931152,0.19393034279346466,2.853888511657715
1630099151925,-0.09480854123830795,-0.08255799859762192,0.019174760207533836,-8.89445972442627,0.1867477297782898,2.832340717315674
1630100151087,-0.09108011424541473,-0.08202536404132843,0.020240025594830513,-8.851364135742188,0.17956513166427612,2.8131871223449707
1630101150375,-0.08735168725252151,-0.08202536404132843,0.022370554506778717,-8.808268547058105,0.181959331035614,2.82515811920166
1630102196875,-0.08735168725252151,-0.08202536404132843,0.02130528911948204,-8.791508674621582,0.17238251864910126,2.7964274883270264
1630103148912,-0.0884169489145279,-0.08096010237932205,0.018642129376530647,-8.755595207214355,0.19871874153614044,2.782062292098999
1630104148050,-0.09161274880170822,-0.08096010237932205,0.015446335077285767,-8.724471092224121,0.2082955539226532,2.760514497756958
1630105147250,-0.087884321808815,-0.08042746782302856,0.015446335077285767,-8.710105895996094,0.20111294090747833,2.741360902786255
1630106146187,-0.09054747968912125,-0.08255799859762192,0.014381070621311665,-8.702922821044922,0.18914192914962769,2.734178304672241
1630107192787,-0.08735168725252151,-0.08096010237932205,0.011185277253389359,-8.669404029846191,0.19871874153614044,2.717418909072876
1630108144562,-0.08948221802711487,-0.08149272948503494,0.009054748341441154,-8.65743350982666,0.19393034279346466,2.698265314102173
1630109143862,-0.0884169489145279,-0.07989483326673508,0.01065264455974102,-8.650250434875488,0.18914192914962769,2.7054479122161865
1630110143162,-0.08894958347082138,-0.08415589481592178,0.007989483885467052,-8.643068313598633,0.18914192914962769,2.7246015071868896
1630111142275,-0.087884321808815,-0.08202536404132843,0.011185277253389359,-8.640673637390137,0.19153614342212677,2.7246015071868896
1630112199575,-0.08575379103422165,-0.08096010237932205,0.011185277253389359,-8.655038833618164,0.16998831927776337,2.7054479122161865
1630113140625,-0.08522115647792816,-0.0788295716047287,0.012783173471689224,-8.631096839904785,0.16998831927776337,2.7317841053009033
1630114139637,-0.08522115647792816,-0.0788295716047287,0.010120012797415257,-8.635885238647461,0.2059013545513153,2.7006595134735107
1630115139037,-0.08415589481592178,-0.07829693704843521,0.006924218963831663,-8.647856712341309,0.22026655077934265,2.676717519760132
1630116137950,-0.0830906331539154,-0.07776430994272232,0.007456851191818714,-8.645462036132812,0.2106897532939911,2.6862943172454834
1630117184537,-0.08202536404132843,-0.07616641372442245,0.008522115647792816,-8.621520042419434,0.22026655077934265,2.7246015071868896
1630118136475,-0.07989483326673508,-0.07243798673152924,0.015446335077285767,-8.640673637390137,0.22266076505184174,2.715024709701538
1630119135625,-0.07510114461183548,-0.07137271761894226,0.017044231295585632,-8.635885238647461,0.20111294090747833,2.7222073078155518
1630120134812,-0.07137271761894226,-0.0692421942949295,0.01757686398923397,-8.62630844116211,0.20350714027881622,2.719813108444214
1630121133825,-0.07084009051322937,-0.0697748214006424,0.014913702383637428,-8.619126319885254,0.2322375625371933,2.7102363109588623
1630122180462,-0.0740358829498291,-0.06604639440774918,0.011717909015715122,-8.614337921142578,0.24660277366638184,2.717418909072876
1630123132475,-0.07829693704843521,-0.06657902896404266,0.013315806165337563,-8.619126319885254,0.24899697303771973,2.676717519760132
1630124131812,-0.07616641372442245,-0.06604639440774918,0.010120012797415257,-8.614337921142578,0.2537853717803955,2.6839001178741455
1630125130937,-0.07350324839353561,-0.06657902896404266,0.01225054170936346,-8.604761123657227,0.22744916379451752,2.698265314102173
1630126130212,-0.07190535217523575,-0.0697748214006424,0.008522115647792816,-8.5903959274292,0.21547815203666687,2.698265314102173
1630127176550,-0.07297061383724213,-0.07190535217523575,0.01225054170936346,-8.578424453735352,0.24899697303771973,2.6839001178741455
1630128128412,-0.0740358829498291,-0.07137271761894226,0.015446335077285767,-8.5903959274292,0.2585738003253937,2.691082715988159
1630129127500,-0.07030745595693588,-0.06285060197114944,0.019174760207533836,-8.578424453735352,0.24420857429504395,2.6791117191314697
1630130126625,-0.06657902896404266,-0.058589547872543335,0.020240025594830513,-8.564059257507324,0.2561795711517334,2.6886885166168213
1630131125937,-0.062317971140146255,-0.05645901709794998,0.02130528911948204,-8.552088737487793,0.24181437492370605,2.691082715988159
1630132172337,-0.061785340309143066,-0.055393751710653305,0.023435818031430244,-8.552088737487793,0.20350714027881622,2.676717519760132
1630133115975,-0.06285060197114944,-0.054861120879650116,0.029294773936271667,-8.559270858764648,0.2298433631658554,2.676717519760132
1630134123500,-0.06125270947813988,-0.0511326938867569,0.03462109714746475,-8.56884765625,0.24660277366638184,2.6862943172454834
1630135122650,-0.055393751710653305,-0.0511326938867569,0.03888215497136116,-8.530540466308594,0.24181437492370605,2.6791117191314697
1630136121887,-0.055393751710653305,-0.052197959274053574,0.03888215497136116,-8.497021675109863,0.2513911724090576,2.6671407222747803
1630137168312,-0.05805691331624985,-0.0511326938867569,0.03568635880947113,-8.487444877624512,0.272938996553421,2.671929121017456
1630138120112,-0.062317971140146255,-0.047936901450157166,0.03675162419676781,-8.482656478881836,0.2849099934101105,2.693476915359497
1630139119300,-0.05752428248524666,-0.04420847445726395,0.03834952041506767,-8.494627952575684,0.26096799969673157,2.6839001178741455
1630140118512,-0.05432849004864693,-0.0463390052318573,0.0415453165769577,-8.482656478881836,0.26096799969673157,2.6671407222747803
1630141117637,-0.051665328443050385,-0.048469532281160355,0.04207794740796089,-8.453926086425781,0.27054479718208313,2.6408045291900635
1630142164112,-0.05060006305575371,-0.051665328443050385,0.04367584362626076,-8.429984092712402,0.272938996553421,2.6431987285614014
1630143115962,-0.05326322466135025,-0.052197959274053574,0.04261057823896408,-8.429984092712402,0.2561795711517334,2.6862943172454834
1630144115337,-0.055393751710653305,-0.05273059383034706,0.044741109013557434,-8.418013572692871,0.26815059781074524,2.6575639247894287
1630145114487,-0.05699165165424347,-0.047936901450157166,0.05060006305575371,-8.389283180236816,0.24181437492370605,2.6384103298187256
1630146113587,-0.05060006305575371,-0.048469532281160355,0.05645901709794998,-8.415618896484375,0.22266076505184174,2.63362193107605
1630147159962,-0.0463390052318573,-0.05006743222475052,0.05805691331624985,-8.44434928894043,0.21787235140800476,2.63362193107605
1630148112062,-0.04207794740796089,-0.052197959274053574,0.05965480953454971,-8.432378768920898,0.21547815203666687,2.631227731704712
1630149111137,-0.0415453165769577,-0.05060006305575371,0.062317971140146255,-8.40843677520752,0.21308395266532898,2.607285737991333
1630150110375,-0.04367584362626076,-0.047404270619153976,0.06285060197114944,-8.458714485168457,0.22026655077934265,2.628833532333374
1630151109550,-0.048469532281160355,-0.044741109013557434,0.06338323652744293,-8.470685958862305,0.22505496442317963,2.5953147411346436
1630152156050,-0.047936901450157166,-0.04527373984456062,0.06391587108373642,-8.465897560119629,0.20350714027881622,2.5737669467926025
1630153107925,-0.04420847445726395,-0.04580637440085411,0.07030745595693588,-8.47786808013916,0.16998831927776337,2.583343744277954
1630154107150,-0.03888215497136116,-0.04527373984456062,0.07030745595693588,-8.516175270080566,0.15322890877723694,2.5977089405059814
1630155106300,-0.037284258753061295,-0.04261057823896408,0.07190535217523575,-8.544905662536621,0.13407529890537262,2.5785553455352783
1630156105350,-0.03568635880947113,-0.04580637440085411,0.07243798673152924,-8.578424453735352,0.13407529890537262,2.583343744277954
1630157151962,-0.034088462591171265,-0.05060006305575371,0.07190535217523575,-8.59997272491455,0.1412578970193863,2.5737669467926025
1630158103762,-0.03462109714746475,-0.05273059383034706,0.06870955973863602,-8.62391471862793,0.1412578970193863,2.5522189140319824
1630159102837,-0.033555831760168076,-0.04953479766845703,0.0692421942949295,-8.674192428588867,0.13168109953403473,2.542642116546631
1630160101937,-0.03675162419676781,-0.04900216683745384,0.0740358829498291,-8.65743350982666,0.1173158809542656,2.5282769203186035
1630161101400,-0.03462109714746475,-0.04687163606286049,0.08042746782302856,-8.678980827331543,0.1364694982767105,2.566584348678589
1630162147875,-0.03675162419676781,-0.0463390052318573,0.08149272948503494,-8.71728801727295,0.1364694982767105,2.5570075511932373
1630163099737,-0.033555831760168076,-0.04314321279525757,0.08255799859762192,-8.743624687194824,0.12689268589019775,2.542642116546631
1630164098912,-0.03302319720387459,-0.041012682020664215,0.07989483326673508,-8.755595207214355,0.1173158809542656,2.5522189140319824
1630165097912,-0.030892670154571533,-0.03941478580236435,0.08149272948503494,-8.793903350830078,0.1173158809542656,2.5522189140319824
1630166097200,-0.03142530098557472,-0.03994741663336754,0.08575379103422165,-8.7699613571167,0.11013327538967133,2.537853717803955
1630167143837,-0.03568635880947113,-0.03941478580236435,0.08468852937221527,-8.765172958374023,0.10055647045373917,2.540247917175293
1630168095712,-0.03888215497136116,-0.03888215497136116,0.08255799859762192,-8.791508674621582,0.08619125932455063,2.542642116546631
1630169094712,-0.04207794740796089,-0.03994741663336754,0.08149272948503494,-8.83699893951416,0.07182604819536209,2.535459518432617
1630170085475,-0.037284258753061295,-0.04207794740796089,0.09161274880170822,-8.87051773071289,0.06224924325942993,2.518700122833252
1630171093350,-0.030360037460923195,-0.03994741663336754,0.10013486444950104,-8.825027465820312,0.11252748221158981,2.5234885215759277
1630172139750,-0.027164245024323463,-0.03568635880947113,0.10066749155521393,-8.820239067077637,0.10534487664699554,2.537853717803955
1630173091350,-0.02450108341872692,-0.03195793554186821,0.10120012611150742,-8.813056945800781,0.09816227108240128,2.559401750564575
1630174090637,-0.02876214124262333,-0.030892670154571533,0.09480854123830795,-8.796297073364258,0.10055647045373917,2.566584348678589
1630175089787,-0.030360037460923195,-0.029294773936271667,0.08948221802711487,-8.798691749572754,0.0933738648891449,2.513911724090576
1630176089012,-0.033555831760168076,-0.027696875855326653,0.08522115647792816,-8.810662269592285,0.0933738648891449,2.5067291259765625
1630177135637,-0.030360037460923195,-0.02556634694337845,0.08681905269622803,-8.786720275878906,0.08140286058187485,2.5330653190612793
1630178087512,-0.029827404767274857,-0.026098979637026787,0.09001485258340836,-8.762778282165527,0.06464345008134842,2.5115175247192383
1630179086675,-0.02822950854897499,-0.022370554506778717,0.09214537590742111,-8.755595207214355,0.06703764945268631,2.4827871322631836
1630180086000,-0.03195793554186821,-0.02556634694337845,0.09214537590742111,-8.772355079650879,0.10295067727565765,2.5067291259765625
1630181085000,-0.029294773936271667,-0.02556634694337845,0.09427590668201447,-8.762778282165527,0.08858546614646912,2.5498247146606445
1630182131475,-0.033555831760168076,-0.027696875855326653,0.09161274880170822,-8.7268648147583,0.10055647045373917,2.4803929328918457
1630183083412,-0.03195793554186821,-0.02450108341872692,0.08735168725252151,-8.65743350982666,0.10295067727565765,2.4612393379211426
1630184082425,-0.03462109714746475,-0.02077265828847885,0.08735168725252151,-8.631096839904785,0.09816227108240128,2.4444799423217773
1630185081637,-0.03675162419676781,-0.02077265828847885,0.09001485258340836,-8.681375503540039,0.0933738648891449,2.408566951751709
1630186080875,-0.040480051189661026,-0.016511598601937294,0.08948221802711487,-8.69334602355957,0.09576807171106339,2.4157495498657227
1630187127537,-0.03941478580236435,-0.01810949668288231,0.0836232602596283,-8.676587104797363,0.09576807171106339,2.4444799423217773
1630188079175,-0.033555831760168076,-0.017044231295585632,0.07936220616102219,-8.664615631103516,0.08379705995321274,2.4229321479797363
1630189078412,-0.029827404767274857,-0.018642129376530647,0.07936220616102219,-8.62391471862793,0.0933738648891449,2.406172752380371
1630190077675,-0.0324905663728714,-0.015446335077285767,0.08255799859762192,-8.573636054992676,0.1173158809542656,2.4133553504943848
1630191075337,-0.03462109714746475,-0.018642129376530647,0.08202536404132843,-8.571242332458496,0.10773907601833344,2.4205379486083984
1630192123262,-0.03515372797846794,-0.015978967770934105,0.07989483326673508,-8.604761123657227,0.1173158809542656,2.403778553009033
1630193075212,-0.03302319720387459,-0.013315806165337563,0.07936220616102219,-8.604761123657227,0.10773907601833344,2.3989901542663574
1630194074462,-0.033555831760168076,-0.007456851191818714,0.07723167538642883,-8.59997272491455,0.10773907601833344,2.410961151123047
1630195073487,-0.034088462591171265,-0.00532632227987051,0.07616641372442245,-8.585607528686523,0.10773907601833344,2.4205379486083984
1630196072712,-0.03568635880947113,-0.004261057823896408,0.07510114461183548,-8.549694061279297,0.07422025501728058,2.3965959548950195
1630197119312,-0.03888215497136116,-0.002130528911948204,0.07350324839353561,-8.571242332458496,0.06464345008134842,2.3702597618103027
1630198071200,-0.03834952041506767,-0.002130528911948204,0.07456851750612259,-8.559270858764648,0.11013327538967133,2.360682964324951
1630199070287,-0.03888215497136116,-0.002663161139935255,0.07297061383724213,-8.537723541259766,0.12689268589019775,2.3558945655822754
1630200069450,-0.03675162419676781,-0.004793690051883459,0.0740358829498291,-8.528146743774414,0.11971008777618408,2.346317768096924
1630201068550,-0.03941478580236435,-0.003195793367922306,0.0740358829498291,-8.537723541259766,0.10773907601833344,2.3367409706115723
1630202115137,-0.040480051189661026,0.000532632227987051,0.0740358829498291,-8.523358345031738,0.10773907601833344,2.3535003662109375
1630203067100,-0.040480051189661026,0.003195793367922306,0.07616641372442245,-8.508993148803711,0.1364694982767105,2.3487119674682617
1630204066137,-0.03834952041506767,0.002130528911948204,0.07510114461183548,-8.51138687133789,0.1364694982767105,2.346317768096924
1630205065375,-0.037284258753061295,0.000532632227987051,0.07456851750612259,-8.504204750061035,0.14844051003456116,2.3367409706115723
1630206064425,-0.03834952041506767,0.006391586735844612,0.07190535217523575,-8.485051155090332,0.17956513166427612,2.324769973754883
1630207111125,-0.03834952041506767,0.01225054170936346,0.07616641372442245,-8.485051155090332,0.14844051003456116,2.3343467712402344
1630208062800,-0.03941478580236435,0.020240025594830513,0.07616641372442245,-8.468291282653809,0.15801730751991272,2.343923568725586
1630209061950,-0.03675162419676781,0.02183792181313038,0.0740358829498291,-8.463502883911133,0.17717093229293823,2.324769973754883
1630210061362,-0.033555831760168076,0.02077265828847885,0.06870955973863602,-8.44434928894043,0.1867477297782898,2.322375774383545
1630211060600,-0.029827404767274857,0.011717909015715122,0.07137271761894226,-8.415618896484375,0.1867477297782898,2.3295583724975586
1630212106950,-0.029827404767274857,0.007989483885467052,0.07829693704843521,-8.432378768920898,0.19632454216480255,2.3104045391082764
1630213058800,-0.030892670154571533,0.010120012797415257,0.08042746782302856,-8.44195556640625,0.17717093229293823,2.322375774383545
1630214057900,-0.03195793554186821,0.014381070621311665,0.07563377916812897,-8.446743965148926,0.17717093229293823,2.3271641731262207
1630215057112,-0.030892670154571533,0.01810949668288231,0.07084009051322937,-8.456320762634277,0.19153614342212677,2.3271641731262207
1630216056400,-0.02876214124262333,0.015446335077285767,0.07137271761894226,-8.461109161376953,0.22026655077934265,2.324769973754883
1630217102812,-0.029294773936271667,0.01225054170936346,0.07297061383724213,-8.453926086425781,0.2513911724090576,2.3271641731262207
1630218054450,-0.027164245024323463,0.009054748341441154,0.07829693704843521,-8.470685958862305,0.2513911724090576,2.33913516998291
1630219053812,-0.026098979637026787,0.012783173471689224,0.07510114461183548,-8.468291282653809,0.23942017555236816,2.3319525718688965
1630220052912,-0.019174760207533836,0.015446335077285767,0.07510114461183548,-8.473079681396484,0.24181437492370605,2.324769973754883
1630221052075,-0.018642129376530647,0.015978967770934105,0.06711166352033615,-8.485051155090332,0.24420857429504395,2.324769973754883
1630222098712,-0.019707392901182175,0.01225054170936346,0.06657902896404266,-8.497021675109863,0.24420857429504395,2.3151931762695312
1630223050575,-0.02183792181313038,0.010120012797415257,0.0692421942949295,-8.513781547546387,0.2561795711517334,2.2649147510528564
1630224049762,-0.02183792181313038,0.007989483885467052,0.07669904083013535,-8.53532886505127,0.26336219906806946,2.3056161403656006
1630225049025,-0.02077265828847885,0.009054748341441154,0.07776430994272232,-8.537723541259766,0.27054479718208313,2.3080103397369385
1630226048062,-0.020240025594830513,0.009054748341441154,0.07297061383724213,-8.544905662536621,0.26336219906806946,2.293645143508911
1630227094812,-0.01810949668288231,0.007989483885467052,0.06817692518234253,-8.564059257507324,0.2513911724090576,2.3056161403656006
1630228045812,-0.011717909015715122,0.006924218963831663,0.07084009051322937,-8.585607528686523,0.26336219906806946,2.3726539611816406
1630229045725,-0.010120012797415257,0.005858954507857561,0.07563377916812897,-8.619126319885254,0.2777273952960968,2.360682964324951
1630230044937,-0.010120012797415257,0.002663161139935255,0.07989483326673508,-8.643068313598633,0.29209262132644653,2.3343467712402344
1630231044062,-0.013848437927663326,-0.001597896683961153,0.08149272948503494,-8.65982723236084,0.29209262132644653,2.319981575012207
1630232090287,-0.01225054170936346,-0.001597896683961153,0.0836232602596283,-8.669404029846191,0.2777273952960968,2.319981575012207
1630233042437,-0.008522115647792816,0.000532632227987051,0.08468852937221527,-8.674192428588867,0.26096799969673157,2.3343467712402344
1630234041687,-0.001597896683961153,0.002130528911948204,0.08681905269622803,-8.683769226074219,0.29209262132644653,2.382230758666992
1630235042387,-0.001597896683961153,-0.002130528911948204,0.0884169489145279,-8.710105895996094,0.304063618183136,2.3798365592956543
1630236040087,-0.003195793367922306,-0.002663161139935255,0.08628642559051514,-8.729259490966797,0.31842881441116333,2.367865562438965
1630237086575,-0.006924218963831663,-0.003728425595909357,0.08096010237932205,-8.7484130859375,0.31364041566848755,2.3535003662109375
1630238038275,-0.00532632227987051,-0.000532632227987051,0.08042746782302856,-8.762778282165527,0.29209262132644653,2.346317768096924
1630239037550,-0.003195793367922306,-0.001065264455974102,0.0830906331539154,-8.753201484680176,0.3280056416988373,2.346317768096924
1630240036612,0.0,-0.000532632227987051,0.0884169489145279,-8.731653213500977,0.31124621629714966,2.3487119674682617
1630241035850,0.003728425595909357,-0.005858954507857561,0.0926780104637146,-8.746018409729004,0.2849099934101105,2.3535003662109375
1630242082225,0.009587380103766918,-0.010120012797415257,0.09427590668201447,-8.767566680908203,0.2849099934101105,2.367865562438965
1630243034262,0.009587380103766918,-0.009587380103766918,0.09161274880170822,-8.78193187713623,0.3064578175544739,2.382230758666992
1630244025200,0.007456851191818714,-0.006391586735844612,0.0884169489145279,-8.796297073364258,0.304063618183136,2.3558945655822754
1630245032625,0.004261057823896408,-0.003728425595909357,0.08735168725252151,-8.80587387084961,0.26336219906806946,2.3487119674682617
1630246031862,0.006924218963831663,-0.007456851191818714,0.09001485258340836,-8.815450668334961,0.2585738003253937,2.343923568725586
1630247078300,0.012783173471689224,-0.011185277253389359,0.09161274880170822,-8.83699893951416,0.2825157940387726,2.346317768096924
1630248030212,0.02077265828847885,-0.015978967770934105,0.09800433367490768,-8.856152534484863,0.31124621629714966,2.3582887649536133
1630249029300,0.02503371611237526,-0.015446335077285767,0.09853696823120117,-8.846575736999512,0.33039984107017517,2.3750481605529785
1630250028600,0.026098979637026787,-0.011717909015715122,0.09853696823120117,-8.822633743286133,0.35434186458587646,2.3535003662109375
1630251027775,0.027164245024323463,-0.009587380103766918,0.09906959533691406,-8.83939266204834,0.33279404044151306,2.3511061668395996
1630252074175,0.030892670154571533,-0.010120012797415257,0.10439591854810715,-8.844181060791016,0.33279404044151306,2.3535003662109375
1630253026112,0.02876214124262333,-0.009587380103766918,0.10812434554100037,-8.83939266204834,0.35673606395721436,2.3558945655822754
1630254025125,0.02822950854897499,-0.01225054170936346,0.10705908387899399,-8.841787338256836,0.37828385829925537,2.360682964324951
1630255024575,0.02450108341872692,-0.015978967770934105,0.10812434554100037,-8.822633743286133,0.31842881441116333,2.3558945655822754
1630256023687,0.027696875855326653,-0.023435818031430244,0.10972224175930023,-8.846575736999512,0.3471592366695404,2.3319525718688965
1630257070075,0.029294773936271667,-0.02450108341872692,0.11025487631559372,-8.860940933227539,0.3471592366695404,2.3104045391082764
1630258022100,0.034088462591171265,-0.020240025594830513,0.10865698009729385,-8.87291145324707,0.3423708379268646,2.317587375640869
1630259021175,0.03888215497136116,-0.015446335077285767,0.10759171098470688,-8.889671325683594,0.3447650372982025,2.3511061668395996
1630260020400,0.04261057823896408,-0.01757686398923397,0.11451593041419983,-8.9064302444458,0.3280056416988373,2.3750481605529785
1630261019487,0.04367584362626076,-0.02077265828847885,0.11504856497049332,-8.892065048217773,0.304063618183136,2.382230758666992
1630262066062,0.040480051189661026,-0.02130528911948204,0.1161138266324997,-8.892065048217773,0.31364041566848755,2.3774423599243164
1630263017987,0.040480051189661026,-0.01757686398923397,0.10546118766069412,-8.887276649475098,0.33997663855552673,2.3798365592956543
1630264017012,0.044741109013557434,-0.020240025594830513,0.10759171098470688,-8.87291145324707,0.35434186458587646,2.3774423599243164
1630265016650,0.05273059383034706,-0.02450108341872692,0.1065264493227005,-8.865729331970215,0.31842881441116333,2.3295583724975586
1630266015662,0.055393751710653305,-0.027696875855326653,0.10972224175930023,-8.87291145324707,0.272938996553421,2.3535003662109375
1630267061912,0.05592638626694679,-0.02450108341872692,0.10546118766069412,-8.868123054504395,0.2753331959247589,2.346317768096924
1630268013887,0.055393751710653305,-0.018642129376530647,0.10546118766069412,-8.877699851989746,0.28730419278144836,2.3487119674682617
1630269013125,0.05805691331624985,-0.013848437927663326,0.10705908387899399,-8.89685344696045,0.2849099934101105,2.3535003662109375
1630270012162,0.05965480953454971,-0.007456851191818714,0.11025487631559372,-8.899248123168945,0.2585738003253937,2.341529369354248
1630271011437,0.06072007492184639,-0.007456851191818714,0.10918960720300674,-8.899248123168945,0.2513911724090576,2.3774423599243164
1630272057875,0.059122178703546524,-0.009587380103766918,0.11078750342130661,-8.9064302444458,0.23702597618103027,2.3798365592956543
1630273009937,0.05592638626694679,-0.015978967770934105,0.10599381476640701,-8.904036521911621,0.2082955539226532,2.3750481605529785
1630274008875,0.054861120879650116,-0.015978967770934105,0.10013486444950104,-8.892065048217773,0.19632454216480255,2.3726539611816406
1630275008175,0.05805691331624985,-0.012783173471689224,0.09800433367490768,-8.87291145324707,0.21787235140800476,2.382230758666992
1630276007412,0.06338323652744293,-0.009054748341441154,0.1017327606678009,-8.827422142028809,0.2059013545513153,2.406172752380371
1630277053937,0.06551376730203629,-0.007456851191818714,0.10812434554100037,-8.875306129455566,0.2082955539226532,2.403778553009033
1630278005737,0.06764429807662964,-0.01065264455974102,0.10705908387899399,-8.887276649475098,0.21308395266532898,2.4013843536376953
1630279004937,0.07190535217523575,-0.008522115647792816,0.10279802232980728,-8.89445972442627,0.2106897532939911,2.3942017555236816
1630280004237,0.07190535217523575,-0.011717909015715122,0.09800433367490768,-8.9064302444458,0.19871874153614044,2.382230758666992
1630281003212,0.07297061383724213,-0.009587380103766918,0.10120012611150742,-8.889671325683594,0.1628057211637497,2.382230758666992
1630282049862,0.07137271761894226,-0.012783173471689224,0.10386328399181366,-8.9064302444458,0.19632454216480255,2.382230758666992
1630283001537,0.07243798673152924,-0.006391586735844612,0.1022653877735138,-8.889671325683594,0.1867477297782898,2.408566951751709
1630284000862,0.07456851750612259,-0.00532632227987051,0.09214537590742111,-8.875306129455566,0.1843535304069519,2.425326347351074
1630284999837,0.07084009051322937,-0.000532632227987051,0.08042746782302856,-8.863334655761719,0.19153614342212677,2.4229321479797363
1630285999312,0.07297061383724213,-0.000532632227987051,0.07936220616102219,-8.827422142028809,0.15562310814857483,2.427720546722412
1630287045650,0.07350324839353561,-0.001065264455974102,0.08202536404132843,-8.853757858276367,0.1628057211637497,2.454056739807129
1630287997500,0.07776430994272232,-0.004793690051883459,0.08415589481592178,-8.860940933227539,0.15083470940589905,2.427720546722412
1630288996725,0.07510114461183548,-0.007989483885467052,0.08096010237932205,-8.865729331970215,0.13168109953403473,2.425326347351074
1630289995812,0.0697748214006424,-0.01065264455974102,0.07510114461183548,-8.87291145324707,0.11971008777618408,2.43011474609375
1630290994987,0.06711166352033615,-0.013315806165337563,0.07297061383724213,-8.882488250732422,0.11971008777618408,2.4157495498657227
1630292041537,0.06711166352033615,-0.015446335077285767,0.0692421942949295,-8.860940933227539,0.11971008777618408,2.4468741416931152
1630292993375,0.06870955973863602,-0.014381070621311665,0.07084009051322937,-8.887276649475098,0.11252748221158981,2.4205379486083984
1630293992662,0.07190535217523575,-0.014913702383637428,0.06711166352033615,-8.889671325683594,0.11252748221158981,2.4181437492370605
1630294991862,0.07190535217523575,-0.014913702383637428,0.06551376730203629,-8.882488250732422,0.10055647045373917,2.4181437492370605
1630295990925,0.07350324839353561,-0.017044231295585632,0.058589547872543335,-8.887276649475098,0.06703764945268631,2.4133553504943848
1630297059475,0.07297061383724213,-0.01810949668288231,0.058589547872543335,-8.899248123168945,0.06703764945268631,2.4684219360351562
1630297989450,0.07616641372442245,-0.018642129376530647,0.05645901709794998,-8.892065048217773,0.09816227108240128,2.4205379486083984
1630298988525,0.07616641372442245,-0.01810949668288231,0.05273059383034706,-8.877699851989746,0.08619125932455063,2.454056739807129
1630299987687,0.07563377916812897,-0.018642129376530647,0.044741109013557434,-8.882488250732422,0.06703764945268631,2.4899697303771973
1630300986837,0.0740358829498291,-0.01757686398923397,0.041012682020664215,-8.911218643188477,0.05746084079146385,2.494758129119873
1630302033400,0.07350324839353561,-0.020240025594830513,0.041012682020664215,-8.951920509338379,0.05027823522686958,2.497152328491211
1630302985212,0.07297061383724213,-0.020240025594830513,0.03888215497136116,-8.93037223815918,0.08858546614646912,2.5282769203186035
1630303984450,0.07243798673152924,-0.02556634694337845,0.03621899336576462,-8.93037223815918,0.0694318488240242,2.5115175247192383
1630304983725,0.0740358829498291,-0.026631612330675125,0.03302319720387459,-8.932766914367676,0.05985504388809204,2.5067291259765625
1630305982925,0.0740358829498291,-0.02822950854897499,0.030360037460923195,-8.937555313110352,0.06224924325942993,2.5258827209472656
1630307029450,0.07137271761894226,-0.02822950854897499,0.026098979637026787,-8.96389102935791,0.038307227194309235,2.5450363159179688
1630307981200,0.06817692518234253,-0.030360037460923195,0.022370554506778717,-8.966285705566406,0.031124621629714966,2.5713727474212646
1630308986975,0.06764429807662964,-0.033555831760168076,0.022903187200427055,-8.96149730682373,0.023942017927765846,2.5785553455352783
1630309979775,0.07030745595693588,-0.030360037460923195,0.02130528911948204,-8.98543930053711,0.023942017927765846,2.585737943649292
1630310979050,0.06764429807662964,-0.029827404767274857,0.014913702383637428,-9.004592895507812,0.019153613597154617,2.5785553455352783
1630312025487,0.07084009051322937,-0.029294773936271667,0.011717909015715122,-8.987833023071289,0.004788403399288654,2.5522189140319824
1630312977137,0.0697748214006424,-0.0324905663728714,0.009587380103766918,-8.98543930053711,0.009576806798577309,2.5498247146606445
1630313976475,0.07137271761894226,-0.03462109714746475,0.014381070621311665,-8.990227699279785,0.04788403585553169,2.5929205417633057
1630314975600,0.06551376730203629,-0.03675162419676781,0.013315806165337563,-8.995016098022461,0.0454898327589035,2.561795949935913
1630315974562,0.06604639440774918,-0.037816889584064484,0.013848437927663326,-8.987833023071289,0.021547814831137657,2.5522189140319824
1630317021350,0.06711166352033615,-0.03834952041506767,0.010120012797415257,-8.978256225585938,0.002394201699644327,2.5929205417633057
1630317973162,0.07297061383724213,-0.037284258753061295,0.005858954507857561,-8.983044624328613,0.009576806798577309,2.5977089405059814
1630318972350,0.07243798673152924,-0.03888215497136116,0.00532632227987051,-9.004592895507812,0.009576806798577309,2.6024973392486572
1630319971387,0.0697748214006424,-0.03994741663336754,0.003728425595909357,-9.02135181427002,0.002394201699644327,2.5713727474212646
1630320970562,0.06711166352033615,-0.04367584362626076,0.008522115647792816,-9.042900085449219,-0.002394201699644327,2.5546133518218994
1630322017075,0.0697748214006424,-0.04420847445726395,0.006391586735844612,-9.05247688293457,0.002394201699644327,2.5689785480499268
1630322969062,0.0740358829498291,-0.04207794740796089,0.005858954507857561,-9.01895809173584,0.019153613597154617,2.5977089405059814
1630323968225,0.07456851750612259,-0.03888215497136116,0.000532632227987051,-9.050082206726074,0.033518824726343155,2.612074136734009
1630324967250,0.07190535217523575,-0.03994741663336754,-0.000532632227987051,-9.078812599182129,0.0071826050989329815,2.58813214302063
1630325966775,0.06764429807662964,-0.04420847445726395,-0.002130528911948204,-9.105149269104004,0.009576806798577309,2.5785553455352783
1630327013112,0.06551376730203629,-0.05060006305575371,-0.009054748341441154,-9.133879661560059,0.009576806798577309,2.5977089405059814
1630327964912,0.0649811327457428,-0.05273059383034706,-0.013848437927663326,-9.157821655273438,-0.038307227194309235,2.6240451335906982
1630328964237,0.07030745595693588,-0.055393751710653305,-0.014913702383637428,-9.129091262817383,-0.038307227194309235,2.604891538619995
1630329963437,0.07030745595693588,-0.054861120879650116,-0.013848437927663326,-9.119514465332031,-0.040701430290937424,2.609679937362671
1630330962562,0.0740358829498291,-0.05379585549235344,-0.013315806165337563,-9.162610054016113,-0.031124621629714966,2.607285737991333
1630332009137,0.07350324839353561,-0.05326322466135025,-0.017044231295585632,-9.217676162719727,-0.011971008963882923,2.5953147411346436
1630332960812,0.07563377916812897,-0.04900216683745384,-0.016511598601937294,-9.241618156433105,-0.002394201699644327,2.585737943649292
1630333960012,0.07297061383724213,-0.04900216683745384,-0.01810949668288231,-9.222464561462402,-0.043095629662275314,2.6216509342193604
1630334959362,0.07084009051322937,-0.04953479766845703,-0.018642129376530647,-9.23443603515625,-0.043095629662275314,2.607285737991333
1630335958637,0.06870955973863602,-0.055393751710653305,-0.023435818031430244,-9.26795482635498,-0.0694318488240242,2.5905263423919678
1630337005112,0.0649811327457428,-0.05965480953454971,-0.027164245024323463,-9.315838813781738,-0.0933738648891449,2.5689785480499268
1630337956925,0.06551376730203629,-0.0601874440908432,-0.02503371611237526,-9.351752281188965,-0.09816227108240128,2.559401750564575
1630338962587,0.06711166352033615,-0.059122178703546524,-0.022370554506778717,-9.375694274902344,-0.08858546614646912,2.6001031398773193
1630339955262,0.07243798673152924,-0.05752428248524666,-0.02183792181313038,-9.394847869873047,-0.12449848651885986,2.607285737991333
1630340954450,0.07350324839353561,-0.05592638626694679,-0.022903187200427055,-9.430760383605957,-0.12449848651885986,2.6240451335906982
1630342000837,0.07190535217523575,-0.054861120879650116,-0.02130528911948204,-9.48343276977539,-0.14365209639072418,2.6168625354766846
1630342952837,0.06657902896404266,-0.05432849004864693,-0.02130528911948204,-9.528923034667969,-0.1628057211637497,2.607285737991333
1630343952062,0.062317971140146255,-0.05592638626694679,-0.026631612330675125,-9.567230224609375,-0.12928690016269684,2.626439332962036
1630344951187,0.061785340309143066,-0.05432849004864693,-0.03142530098557472,-9.610325813293457,-0.13168109953403473,2.607285737991333
1630345959950,0.06444849818944931,-0.052197959274053574,-0.03462109714746475,-9.641449928283691,-0.17956513166427612,2.566584348678589
1630346996862,0.07030745595693588,-0.0511326938867569,-0.034088462591171265,-9.696516990661621,-0.21308395266532898,2.5546133518218994
1630347948912,0.07030745595693588,-0.0511326938867569,-0.03675162419676781,-9.75158405303955,-0.22744916379451752,2.583343744277954
1630348947962,0.0692421942949295,-0.05060006305575371,-0.03941478580236435,-9.792284965515137,-0.2322375625371933,2.6455929279327393
1630349947025,0.06338323652744293,-0.0463390052318573,-0.03994741663336754,-9.849745750427246,-0.24899697303771973,2.669534921646118
1630350946262,0.0649811327457428,-0.04261057823896408,-0.041012682020664215,-9.873687744140625,-0.24181437492370605,2.6144683361053467
1630351992725,0.06764429807662964,-0.04420847445726395,-0.03621899336576462,-9.931148529052734,-0.24660277366638184,2.612074136734009
1630352944687,0.0692421942949295,-0.047404270619153976,-0.037816889584064484,-9.964667320251465,-0.2537853717803955,2.6384103298187256
1630353943737,0.07030745595693588,-0.04900216683745384,-0.03834952041506767,-9.971850395202637,-0.26336219906806946,2.6647465229034424
1630354943062,0.07084009051322937,-0.04900216683745384,-0.044741109013557434,-10.043676376342773,-0.2849099934101105,2.6408045291900635
1630355942300,0.07084009051322937,-0.0463390052318573,-0.04900216683745384,-10.06043529510498,-0.31842881441116333,2.63362193107605
1630356988612,0.06657902896404266,-0.04261057823896408,-0.047936901450157166,-10.065223693847656,-0.30885201692581177,2.6455929279327393
1630357940700,0.06444849818944931,-0.03834952041506767,-0.04900216683745384,-10.074800491333008,-0.2992752194404602,2.674323320388794
1630358939800,0.06444849818944931,-0.034088462591171265,-0.05379585549235344,-10.089165687561035,-0.2992752194404602,2.7006595134735107
1630359938812,0.06764429807662964,-0.03568635880947113,-0.05432849004864693,-10.105925559997559,-0.29209262132644653,2.695871114730835
1630360938087,0.06657902896404266,-0.03142530098557472,-0.051665328443050385,-10.11789608001709,-0.2944868206977844,2.7030537128448486
1630361984812,0.06338323652744293,-0.02822950854897499,-0.047404270619153976,-10.105925559997559,-0.2801215946674347,2.695871114730835
1630362936400,0.059122178703546524,-0.023968450725078583,-0.05965480953454971,-10.11789608001709,-0.2849099934101105,2.6815059185028076
1630363935700,0.059122178703546524,-0.02876214124262333,-0.0692421942949295,-10.132261276245117,-0.3064578175544739,2.676717519760132
1630364934550,0.06072007492184639,-0.029294773936271667,-0.0740358829498291,-10.11550235748291,-0.33758243918418884,2.6886885166168213
1630365933875,0.06285060197114944,-0.02876214124262333,-0.06711166352033615,-10.086771965026855,-0.35434186458587646,2.6815059185028076
1630366980600,0.06338323652744293,-0.023968450725078583,-0.06657902896404266,-10.089165687561035,-0.35434186458587646,2.6647465229034424
1630367932437,0.061785340309143066,-0.02183792181313038,-0.06817692518234253,-10.113107681274414,-0.3447650372982025,2.671929121017456
1630368931625,0.06125270947813988,-0.01810949668288231,-0.07297061383724213,-10.11789608001709,-0.33518823981285095,2.6839001178741455
1630369930937,0.05805691331624985,-0.015446335077285767,-0.07563377916812897,-10.089165687561035,-0.33518823981285095,2.6815059185028076
1630370929850,0.059122178703546524,-0.010120012797415257,-0.0788295716047287,-10.098742485046387,-0.3711012601852417,2.647987127304077
1630371976425,0.059122178703546524,-0.004261057823896408,-0.07936220616102219,-10.089165687561035,-0.3998316824436188,2.6144683361053467
1630372928275,0.05645901709794998,0.000532632227987051,-0.08202536404132843,-10.091560363769531,-0.3998316824436188,2.5953147411346436
1630373927512,0.05592638626694679,-0.002130528911948204,-0.08149272948503494,-10.108319282531738,-0.3998316824436188,2.5905263423919678
1630374926475,0.054861120879650116,-0.003728425595909357,-0.087884321808815,-10.132261276245117,-0.40462008118629456,2.58813214302063
1630375936825,0.0601874440908432,-0.001065264455974102,-0.0884169489145279,-10.141838073730469,-0.40462008118629456,2.5570075511932373
1630376972325,0.05805691331624985,0.002663161139935255,-0.09161274880170822,-10.15141487121582,-0.43095630407333374,2.6001031398773193
1630377924062,0.055393751710653305,0.002130528911948204,-0.09321064502000809,-10.139444351196289,-0.47884035110473633,2.58813214302063
1630378923250,0.052197959274053574,0.002130528911948204,-0.09480854123830795,-10.15141487121582,-0.47884035110473633,2.5785553455352783
1630379922700,0.05432849004864693,0.002130528911948204,-0.09640643745660782,-10.189722061157227,-0.4596867263317108,2.580949544906616
1630380921575,0.058589547872543335,0.004793690051883459,-0.0974716991186142,-10.216058731079102,-0.507570743560791,2.583343744277954
1630381968325,0.05805691331624985,0.00532632227987051,-0.1022653877735138,-10.180145263671875,-0.45250412821769714,2.5977089405059814
1630382920187,0.055393751710653305,0.007456851191818714,-0.10546118766069412,-10.20887565612793,-0.49559974670410156,2.6001031398773193
1630383919112,0.05060006305575371,0.011717909015715122,-0.10386328399181366,-10.22803020477295,-0.49559974670410156,2.6192567348480225
1630384918500,0.0511326938867569,0.011717909015715122,-0.1017327606678009,-10.244789123535156,-0.48602294921875,2.6408045291900635
1630385917575,0.05273059383034706,0.019174760207533836,-0.09960222989320755,-10.266337394714355,-0.49799394607543945,2.6455929279327393
1630386964212,0.05432849004864693,0.02130528911948204,-0.10333065688610077,-10.268731117248535,-0.4668693244457245,2.628833532333374
1630387915937,0.05060006305575371,0.027696875855326653,-0.10918960720300674,-10.283096313476562,-0.4908113479614258,2.6623523235321045
1630388915275,0.047936901450157166,0.02503371611237526,-0.11185277253389359,-10.268731117248535,-0.4596867263317108,2.671929121017456
1630389914237,0.04314321279525757,0.026098979637026787,-0.11345066875219345,-10.256760597229004,-0.44532153010368347,2.674323320388794
1630390913600,0.04314321279525757,0.02503371611237526,-0.10812434554100037,-10.275914192199707,-0.4812345504760742,2.691082715988159
1630391958900,0.04367584362626076,0.02556634694337845,-0.10918960720300674,-10.299856185913086,-0.44771572947502136,2.717418909072876
1630392911912,0.05006743222475052,0.026098979637026787,-0.10546118766069412,-10.278307914733887,-0.4189853072166443,2.6671407222747803
1630393911087,0.055393751710653305,0.029827404767274857,-0.10492855310440063,-10.275914192199707,-0.4213795065879822,2.6862943172454834
1630394910325,0.05645901709794998,0.03515372797846794,-0.10705908387899399,-10.259154319763184,-0.4141969084739685,2.7126305103302
1630395909350,0.05326322466135025,0.041012682020664215,-0.11078750342130661,-10.22803020477295,-0.3974374830722809,2.7222073078155518
1630396956075,0.04900216683745384,0.03515372797846794,-0.11771172285079956,-10.223241806030273,-0.4118027091026306,2.7293899059295654
1630397907887,0.0463390052318573,0.030892670154571533,-0.11238539963960648,-10.211270332336426,-0.4118027091026306,2.734178304672241
1630398907000,0.04687163606286049,0.02822950854897499,-0.11345066875219345,-10.204087257385254,-0.4189853072166443,2.717418909072876
1630399906150,0.04687163606286049,0.03462109714746475,-0.10812434554100037,-10.196905136108398,-0.40701428055763245,2.715024709701538
1630400905425,0.048469532281160355,0.040480051189661026,-0.11238539963960648,-10.180145263671875,-0.3878606855869293,2.7269957065582275
1630401951850,0.05006743222475052,0.037816889584064484,-0.11345066875219345,-10.14902114868164,-0.3758896589279175,2.7269957065582275
1630402903662,0.05432849004864693,0.03621899336576462,-0.1113201379776001,-10.120290756225586,-0.35673606395721436,2.7317841053009033
1630403902937,0.054861120879650116,0.03142530098557472,-0.11238539963960648,-10.134655952453613,-0.3471592366695404,2.7269957065582275
1630404902250,0.05326322466135025,0.030360037460923195,-0.11504856497049332,-10.15141487121582,-0.3495534360408783,2.7102363109588623
1630405901325,0.048469532281160355,0.03195793554186821,-0.11877699196338654,-10.153809547424316,-0.3495534360408783,2.7102363109588623
1630406947950,0.048469532281160355,0.030360037460923195,-0.11771172285079956,-10.132261276245117,-0.3471592366695404,2.738966703414917
1630407899737,0.05060006305575371,0.03142530098557472,-0.11185277253389359,-10.103530883789062,-0.3687070608139038,2.7437551021575928
1630408898887,0.054861120879650116,0.029294773936271667,-0.11078750342130661,-10.093954086303711,-0.3256114423274994,2.717418909072876
1630409897925,0.05326322466135025,0.029827404767274857,-0.10705908387899399,-10.067618370056152,-0.2944868206977844,2.7246015071868896
1630410897175,0.0511326938867569,0.02876214124262333,-0.10918960720300674,-10.04846477508545,-0.2849099934101105,2.736572504043579
1630411943575,0.0463390052318573,0.027164245024323463,-0.11291803419589996,-10.053253173828125,-0.304063618183136,2.738966703414917
1630412910150,0.0463390052318573,0.026631612330675125,-0.1161138266324997,-10.067618370056152,-0.33758243918418884,2.75812029838562
1630413894750,0.04687163606286049,0.02876214124262333,-0.11664646118879318,-10.062829971313477,-0.3208230435848236,2.760514497756958
1630414894062,0.051665328443050385,0.02876214124262333,-0.11025487631559372,-10.029311180114746,-0.28969842195510864,2.7437551021575928
1630415893137,0.055393751710653305,0.026631612330675125,-0.11185277253389359,-10.007762908935547,-0.2849099934101105,2.7461493015289307
1630416939625,0.058589547872543335,0.023435818031430244,-0.10918960720300674,-10.002974510192871,-0.2968810200691223,2.762908697128296
1630417891437,0.06072007492184639,0.022370554506778717,-0.11398330330848694,-9.99100399017334,-0.28969842195510864,2.760514497756958
1630418890637,0.06125270947813988,0.022903187200427055,-0.1113201379776001,-9.979032516479492,-0.2585738003253937,2.760514497756958
1630419889837,0.058589547872543335,0.020240025594830513,-0.1065264493227005,-9.976638793945312,-0.28730419278144836,2.7485435009002686
1630420889000,0.05592638626694679,0.01757686398923397,-0.09640643745660782,-9.979032516479492,-0.2801215946674347,2.736572504043579
1630421935575,0.05752428248524666,0.013315806165337563,-0.09108011424541473,-9.983820915222168,-0.26336219906806946,2.7222073078155518
1630422887487,0.06072007492184639,0.01225054170936346,-0.09321064502000809,-9.981427192687988,-0.26096799969673157,2.7222073078155518
1630423886725,0.06072007492184639,0.007989483885467052,-0.09906959533691406,-9.99339771270752,-0.19153614342212677,2.7557260990142822
1630424885787,0.0601874440908432,0.009587380103766918,-0.10066749155521393,-9.967061996459961,-0.17717093229293823,2.7437551021575928
1630425885037,0.06285060197114944,0.003195793367922306,-0.10120012611150742,-9.962273597717285,-0.1843535304069519,2.7557260990142822
1630426931662,0.0649811327457428,0.004261057823896408,-0.09587380290031433,-9.974244117736816,-0.18914192914962769,2.7533318996429443
1630427883450,0.0692421942949295,0.001597896683961153,-0.09108011424541473,-9.976638793945312,-0.17477671802043915,2.717418909072876
1630428882600,0.07243798673152924,0.000532632227987051,-0.08415589481592178,-9.952696800231934,-0.14844051003456116,2.717418909072876
1630429881675,0.07563377916812897,-0.000532632227987051,-0.08468852937221527,-9.93593692779541,-0.14844051003456116,2.7676970958709717
1630430880925,0.07190535217523575,0.002130528911948204,-0.08948221802711487,-9.919178009033203,-0.1628057211637497,2.7988219261169434
1630431927500,0.07030745595693588,0.004261057823896408,-0.09108011424541473,-9.9000244140625,-0.16759411990642548,2.808398723602295
1630432879425,0.06657902896404266,-0.001065264455974102,-0.09161274880170822,-9.883264541625977,-0.15083470940589905,2.7916390895843506
1630433878525,0.07243798673152924,-0.009587380103766918,-0.087884321808815,-9.873687744140625,-0.10295067727565765,2.741360902786255
1630434877625,0.07510114461183548,-0.009587380103766918,-0.08628642559051514,-9.86650562286377,-0.12689268589019775,2.7772738933563232
1630435876850,0.08255799859762192,-0.006924218963831663,-0.08575379103422165,-9.86889934539795,-0.12689268589019775,2.779668092727661
1630436923387,0.08202536404132843,-0.00532632227987051,-0.08735168725252151,-9.854534149169922,-0.1412578970193863,2.782062292098999
1630437875275,0.08149272948503494,-0.009587380103766918,-0.08894958347082138,-9.840168952941895,-0.15322890877723694,2.7892448902130127
1630438874575,0.08096010237932205,-0.013848437927663326,-0.08894958347082138,-9.84256362915039,-0.14365209639072418,2.8012161254882812
1630439873562,0.08096010237932205,-0.015446335077285767,-0.0836232602596283,-9.782708168029785,-0.1867477297782898,2.7964274883270264
1630440872862,0.0836232602596283,-0.019707392901182175,-0.07616641372442245,-9.785102844238281,-0.1412578970193863,2.7940332889556885
1630441919437,0.08681905269622803,-0.019707392901182175,-0.07190535217523575,-9.792284965515137,-0.09816227108240128,2.779668092727661
1630442871325,0.09108011424541473,-0.023435818031430244,-0.07669904083013535,-9.792284965515137,-0.08379705995321274,2.7772738933563232
1630443870387,0.09480854123830795,-0.022903187200427055,-0.07723167538642883,-9.787496566772461,-0.08379705995321274,2.786850690841675
1630444869537,0.0974716991186142,-0.023968450725078583,-0.07297061383724213,-9.773131370544434,-0.13168109953403473,2.7557260990142822
1630445868837,0.09640643745660782,-0.026631612330675125,-0.06870955973863602,-9.792284965515137,-0.13168109953403473,2.7916390895843506
1630446915250,0.09427590668201447,-0.02876214124262333,-0.07084009051322937,-9.792284965515137,-0.1364694982767105,2.7940332889556885
1630447867125,0.09321064502000809,-0.027696875855326653,-0.07137271761894226,-9.797073364257812,-0.1388636976480484,2.784456491470337
1630448866337,0.09693906456232071,-0.026631612330675125,-0.06764429807662964,-9.821015357971191,-0.1412578970193863,2.7772738933563232
1630449883862,0.1022653877735138,-0.027164245024323463,-0.06551376730203629,-9.861717224121094,-0.16759411990642548,2.760514497756958
1630450864700,0.10279802232980728,-0.030360037460923195,-0.0649811327457428,-9.871294021606445,-0.16759411990642548,2.7964274883270264
1630451911162,0.1022653877735138,-0.0324905663728714,-0.06604639440774918,-9.880870819091797,-0.19871874153614044,2.803610324859619
1630452863012,0.10013486444950104,-0.037284258753061295,-0.0649811327457428,-9.890447616577148,-0.22026655077934265,2.7940332889556885
1630453862087,0.10333065688610077,-0.03515372797846794,-0.06764429807662964,-9.911994934082031,-0.2298433631658554,2.784456491470337
1630454861287,0.10439591854810715,-0.03195793554186821,-0.06817692518234253,-9.962273597717285,-0.24181437492370605,2.782062292098999
1630455860650,0.1065264493227005,-0.02556634694337845,-0.06391587108373642,-9.959878921508789,-0.2513911724090576,2.7700912952423096
1630456907112,0.10492855310440063,-0.02450108341872692,-0.05805691331624985,-10.014945983886719,-0.24181437492370605,2.7940332889556885
1630457858987,0.10279802232980728,-0.02450108341872692,-0.05273059383034706,-10.029311180114746,-0.24420857429504395,2.7964274883270264
1630458857987,0.10120012611150742,-0.02130528911948204,-0.05326322466135025,-10.029311180114746,-0.2585738003253937,2.7916390895843506
1630459857300,0.1022653877735138,-0.02130528911948204,-0.051665328443050385,-10.06043529510498,-0.2753331959247589,2.803610324859619
1630460856587,0.10812434554100037,-0.019174760207533836,-0.05379585549235344,-10.074800491333008,-0.26096799969673157,2.7724854946136475
1630461903000,0.10918960720300674,-0.02130528911948204,-0.051665328443050385,-10.086771965026855,-0.26575639843940735,2.779668092727661
1630462854900,0.10705908387899399,-0.018642129376530647,-0.05379585549235344,-10.08437728881836,-0.2753331959247589,2.784456491470337
1630463853725,0.10546118766069412,-0.014381070621311665,-0.052197959274053574,-10.096348762512207,-0.31842881441116333,2.779668092727661
1630464853287,0.10546118766069412,-0.011717909015715122,-0.05432849004864693,-10.134655952453613,-0.38546648621559143,2.7748796939849854
1630465852587,0.10972224175930023,-0.013848437927663326,-0.05379585549235344,-10.17296314239502,-0.38307228684425354,2.7940332889556885
1630466898887,0.11078750342130661,-0.014913702383637428,-0.05379585549235344,-10.211270332336426,-0.3878606855869293,2.7748796939849854
1630467850862,0.11238539963960648,-0.01225054170936346,-0.0511326938867569,-10.235212326049805,-0.3878606855869293,2.779668092727661
1630468850037,0.1113201379776001,-0.005858954507857561,-0.04900216683745384,-10.283096313476562,-0.40222588181495667,2.7892448902130127
1630469849075,0.11238539963960648,-0.001597896683961153,-0.044741109013557434,-10.3549222946167,-0.42616790533065796,2.786850690841675
1630470848400,0.11238539963960648,-0.001597896683961153,-0.04687163606286049,-10.409989356994629,-0.44771572947502136,2.7748796939849854
1630471894800,0.11238539963960648,0.001597896683961153,-0.047936901450157166,-10.472238540649414,-0.44532153010368347,2.762908697128296
1630472846537,0.1113201379776001,0.00532632227987051,-0.054861120879650116,-10.472238540649414,-0.47644615173339844,2.779668092727661
1630473845912,0.10918960720300674,0.01065264455974102,-0.05592638626694679,-10.488997459411621,-0.4692635238170624,2.7700912952423096
1630474845112,0.10759171098470688,0.011185277253389359,-0.05965480953454971,-10.54645824432373,-0.44532153010368347,2.7557260990142822
1630475844225,0.10812434554100037,0.009054748341441154,-0.061785340309143066,-10.630255699157715,-0.44771572947502136,2.7700912952423096
1630476890562,0.10599381476640701,0.007456851191818714,-0.06604639440774918,-10.60391902923584,-0.4668693244457245,2.7940332889556885
1630477842400,0.1065264493227005,0.011185277253389359,-0.06604639440774918,-10.656591415405273,-0.45489832758903503,2.806004524230957
1630478841712,0.10386328399181366,0.015446335077285767,-0.06711166352033615,-10.673351287841797,-0.45010992884635925,2.7988219261169434
1630479840975,0.10386328399181366,0.018642129376530647,-0.06870955973863602,-10.65898609161377,-0.44532153010368347,2.810792922973633
1630480840087,0.10013486444950104,0.020240025594830513,-0.07084009051322937,-10.639832496643066,-0.42856210470199585,2.8634653091430664
1630481886650,0.10120012611150742,0.026631612330675125,-0.07776430994272232,-10.618284225463867,-0.42377370595932007,2.875436305999756
1630482838387,0.1022653877735138,0.0324905663728714,-0.07936220616102219,-10.63743782043457,-0.44532153010368347,2.853888511657715
1630483837750,0.1022653877735138,0.03515372797846794,-0.08628642559051514,-10.608707427978516,-0.43335050344467163,2.87064790725708
1630484836900,0.09853696823120117,0.033555831760168076,-0.09001485258340836,-10.548852920532227,-0.3998316824436188,2.8850131034851074
1630485836050,0.09214537590742111,0.033555831760168076,-0.09960222989320755,-10.484209060668945,-0.3734954595565796,2.8778305053710938
1630486882562,0.08948221802711487,0.03568635880947113,-0.10333065688610077,-10.453084945678711,-0.38307228684425354,2.889801502227783
1630487834325,0.09054747968912125,0.037816889584064484,-0.1017327606678009,-10.417171478271484,-0.3902548849582672,2.868253707885742
1630488833837,0.09321064502000809,0.040480051189661026,-0.09587380290031433,-10.347740173339844,-0.3758896589279175,2.8658595085144043
1630489832675,0.09214537590742111,0.044741109013557434,-0.09534116834402084,-10.275914192199707,-0.3734954595565796,2.8634653091430664
1630490831812,0.08948221802711487,0.04953479766845703,-0.0974716991186142,-10.20887565612793,-0.38067808747291565,2.853888511657715
1630491878312,0.08575379103422165,0.05060006305575371,-0.10333065688610077,-10.15141487121582,-0.3758896589279175,2.8443117141723633
1630492830250,0.08202536404132843,0.05432849004864693,-0.10599381476640701,-10.146626472473145,-0.3926490843296051,2.8203697204589844
1630493829587,0.07989483326673508,0.05432849004864693,-0.11238539963960648,-10.153809547424316,-0.3998316824436188,2.8179755210876465
1630494828662,0.07936220616102219,0.05592638626694679,-0.10972224175930023,-10.153809547424316,-0.43335050344467163,2.8227639198303223
1630495827750,0.08149272948503494,0.05326322466135025,-0.10546118766069412,-10.156203269958496,-0.47644615173339844,2.8155813217163086
1630496874375,0.08149272948503494,0.054861120879650116,-0.10439591854810715,-10.182539939880371,-0.5003881454467773,2.784456491470337
1630497826262,0.0788295716047287,0.05965480953454971,-0.10972224175930023,-10.1753568649292,-0.507570743560791,2.779668092727661
1630498825350,0.07510114461183548,0.06391587108373642,-0.11238539963960648,-10.22803020477295,-0.5410895943641663,2.7772738933563232
1630499824475,0.07563377916812897,0.06764429807662964,-0.10918960720300674,-10.268731117248535,-0.524330198764801,2.779668092727661
1630500823600,0.07510114461183548,0.06711166352033615,-0.10759171098470688,-10.316615104675293,-0.5027823448181152,2.782062292098999
1630501870275,0.07510114461183548,0.06657902896404266,-0.10812434554100037,-10.38604736328125,-0.5123591423034668,2.7964274883270264
1630502822087,0.07030745595693588,0.06764429807662964,-0.10812434554100037,-10.45547866821289,-0.5123591423034668,2.8395233154296875
1630503821437,0.06604639440774918,0.06817692518234253,-0.10439591854810715,-10.474632263183594,-0.4620809257030487,2.832340717315674
1630504820287,0.0649811327457428,0.07137271761894226,-0.10120012611150742,-10.527304649353027,-0.45010992884635925,2.853888511657715
1630505819650,0.06551376730203629,0.07137271761894226,-0.10386328399181366,-10.589553833007812,-0.4644751250743866,2.846705913543701
1630506866025,0.06551376730203629,0.07350324839353561,-0.10759171098470688,-10.654197692871094,-0.47405195236206055,2.8203697204589844
1630507818050,0.0649811327457428,0.07510114461183548,-0.1113201379776001,-10.7140531539917,-0.45250412821769714,2.8395233154296875
1630508817162,0.06391587108373642,0.07829693704843521,-0.10705908387899399,-10.766725540161133,-0.45010992884635925,2.9089550971984863
1630509816387,0.06391587108373642,0.08202536404132843,-0.10333065688610077,-10.836156845092773,-0.4213795065879822,2.920926094055176
1630510815562,0.0601874440908432,0.0884169489145279,-0.10705908387899399,-10.893617630004883,-0.42377370595932007,2.9041666984558105
1630511861987,0.055393751710653305,0.09427590668201447,-0.11078750342130661,-10.943896293640137,-0.42616790533065796,2.9041666984558105
1630512813962,0.05432849004864693,0.09427590668201447,-0.11025487631559372,-10.979808807373047,-0.3926490843296051,2.9472622871398926
1630513813337,0.055393751710653305,0.09001485258340836,-0.10705908387899399,-11.082759857177734,-0.4189853072166443,2.9472622871398926
1630514812437,0.059122178703546524,0.08415589481592178,-0.10599381476640701,-11.12346076965332,-0.4118027091026306,2.96162748336792
1630515811637,0.058589547872543335,0.0836232602596283,-0.11025487631559372,-11.183316230773926,-0.3687070608139038,2.9712042808532715
1630516858012,0.0601874440908432,0.08735168725252151,-0.10812434554100037,-11.243171691894531,-0.3471592366695404,2.985569477081299
1630517809800,0.05805691331624985,0.09054747968912125,-0.1113201379776001,-11.274295806884766,-0.38307228684425354,3.0095114707946777
1630518809075,0.055393751710653305,0.08894958347082138,-0.11345066875219345,-11.353304862976074,-0.3974374830722809,3.0190882682800293
1630519808237,0.051665328443050385,0.08522115647792816,-0.1155811995267868,-11.379640579223633,-0.3519476652145386,2.9903578758239746
1630520807462,0.04580637440085411,0.08468852937221527,-0.11664646118879318,-11.41555404663086,-0.31842881441116333,2.9927520751953125
1630521853750,0.04527373984456062,0.0884169489145279,-0.11345066875219345,-11.441889762878418,-0.272938996553421,2.9951462745666504
1630522805912,0.04261057823896408,0.09161274880170822,-0.1113201379776001,-11.461043357849121,-0.22744916379451752,2.985569477081299
1630523830600,0.04207794740796089,0.09054747968912125,-0.10865698009729385,-11.511322021484375,-0.23942017555236816,3.004723072052002
1630524804150,0.037816889584064484,0.08628642559051514,-0.10812434554100037,-11.57357120513916,-0.23942017555236816,3.004723072052002
1630525803450,0.03621899336576462,0.08096010237932205,-0.10759171098470688,-11.568782806396484,-0.2298433631658554,3.0310592651367188
1630526850037,0.03568635880947113,0.0788295716047287,-0.10812434554100037,-11.578359603881836,-0.2059013545513153,3.050213098526001
1630527801800,0.03675162419676781,0.08096010237932205,-0.10918960720300674,-11.580753326416016,-0.181959331035614,3.050213098526001
1630528800900,0.034088462591171265,0.08255799859762192,-0.1155811995267868,-11.511322021484375,-0.1867477297782898,3.0382418632507324
1630529800187,0.037816889584064484,0.08096010237932205,-0.11877699196338654,-11.5065336227417,-0.14844051003456116,3.0382418632507324
1630530799400,0.037284258753061295,0.07776430994272232,-0.11984225362539291,-11.477803230285645,-0.08858546614646912,3.028665065765381
1630531845712,0.037816889584064484,0.08149272948503494,-0.1161138266324997,-11.441889762878418,-0.06224924325942993,3.0142998695373535
1630532797775,0.03515372797846794,0.08415589481592178,-0.11398330330848694,-11.398794174194336,-0.043095629662275314,3.00711727142334
1630533796912,0.033555831760168076,0.08628642559051514,-0.11291803419589996,-11.33654499053955,0.019153613597154617,3.0142998695373535
1630534796250,0.030892670154571533,0.08681905269622803,-0.11717909574508667,-11.264719009399414,0.028730420395731926,2.9879636764526367
1630535794125,0.02450108341872692,0.09108011424541473,-0.11984225362539291,-11.343728065490723,0.019153613597154617,3.0190882682800293
1630536841875,0.023435818031430244,0.09108011424541473,-0.12357068061828613,-11.173739433288574,0.002394201699644327,2.959233283996582
1630537793600,0.02876214124262333,0.09161274880170822,-0.12463594228029251,-11.08754825592041,-0.021547814831137657,2.9281086921691895
1630538792850,0.034088462591171265,0.08575379103422165,-0.12197278439998627,-11.022904396057129,-0.016759412363171577,2.896984100341797
1630539791975,0.03621899336576462,0.08735168725252151,-0.11984225362539291,-10.917559623718262,0.014365210197865963,2.853888511657715
1630540791037,0.03195793554186821,0.08468852937221527,-0.11504856497049332,-10.891223907470703,0.021547814831137657,2.849100112915039
1630541837537,0.029294773936271667,0.08575379103422165,-0.11664646118879318,-10.833763122558594,-0.019153613597154617,2.8371291160583496
1630542789512,0.02556634694337845,0.08628642559051514,-0.11771172285079956,-10.793061256408691,-0.040701430290937424,2.810792922973633
1630543788762,0.027696875855326653,0.09001485258340836,-0.11771172285079956,-10.766725540161133,-0.035913024097681046,2.7772738933563232
1630544787937,0.02876214124262333,0.09321064502000809,-0.11771172285079956,-10.737995147705078,-0.031124621629714966,2.75812029838562
1630545787025,0.03142530098557472,0.09214537590742111,-0.11504856497049332,-10.690110206604004,-0.028730420395731926,2.7557260990142822
1630546833575,0.030892670154571533,0.09214537590742111,-0.11717909574508667,-10.647014617919922,-0.031124621629714966,2.7126305103302
1630547785425,0.03142530098557472,0.09640643745660782,-0.11451593041419983,-10.608707427978516,-0.031124621629714966,2.6839001178741455
1630548784525,0.027696875855326653,0.10013486444950104,-0.10918960720300674,-10.575188636779785,-0.023942017927765846,2.6599581241607666
1630549783662,0.027164245024323463,0.10492855310440063,-0.09906959533691406,-10.56800651550293,-0.011971008963882923,2.628833532333374
1630550783000,0.029827404767274857,0.10705908387899399,-0.09693906456232071,-10.575188636779785,-0.0454898327589035,2.6192567348480225
1630551829500,0.030360037460923195,0.10759171098470688,-0.09960222989320755,-10.589553833007812,-0.028730420395731926,2.631227731704712
1630552781312,0.02876214124262333,0.10865698009729385,-0.1017327606678009,-10.587160110473633,0.0071826050989329815,2.607285737991333
1630553780487,0.026631612330675125,0.11291803419589996,-0.1017327606678009,-10.584765434265137,0.026336219161748886,2.5737669467926025
1630554779637,0.02876214124262333,0.12090751528739929,-0.09906959533691406,-10.594342231750488,0.004788403399288654,2.5713727474212646
1630555778925,0.02822950854897499,0.12303804606199265,-0.09480854123830795,-10.587160110473633,-0.026336219161748886,2.6168625354766846
1630556825412,0.026631612330675125,0.1203748881816864,-0.087884321808815,-10.608707427978516,0.004788403399288654,2.6168625354766846
1630557777450,0.026631612330675125,0.11824435740709305,-0.0830906331539154,-10.630255699157715,0.06464345008134842,2.6240451335906982
1630558776525,0.030360037460923195,0.11771172285079956,-0.08202536404132843,-10.642226219177246,0.10055647045373917,2.6384103298187256
1630559775725,0.03302319720387459,0.12197278439998627,-0.08149272948503494,-10.627861022949219,0.09576807171106339,2.650381326675415
1630560766450,0.033555831760168076,0.12836436927318573,-0.08468852937221527,-10.563218116760254,0.1388636976480484,2.6408045291900635
1630561821337,0.03195793554186821,0.13315805792808533,-0.08894958347082138,-10.556035041809082,0.16998831927776337,2.6431987285614014
1630562773100,0.03675162419676781,0.13262543082237244,-0.09108011424541473,-10.553641319274902,0.21547815203666687,2.6599581241607666
1630563772287,0.03834952041506767,0.12783174216747284,-0.08575379103422165,-10.529699325561523,0.2561795711517334,2.6815059185028076
1630564771537,0.041012682020664215,0.12623384594917297,-0.08149272948503494,-10.484209060668945,0.2753331959247589,2.691082715988159
1630565770800,0.03675162419676781,0.12889699637889862,-0.08149272948503494,-10.460267066955566,0.2537853717803955,2.655169725418091
1630566817162,0.03675162419676781,0.1299622654914856,-0.08415589481592178,-10.374075889587402,0.26575639843940735,2.652775526046753
1630567769037,0.03834952041506767,0.12623384594917297,-0.08681905269622803,-10.29506778717041,0.272938996553421,2.650381326675415
1630568768100,0.04367584362626076,0.12144014984369278,-0.08894958347082138,-10.232818603515625,0.31364041566848755,2.650381326675415
1630569767387,0.0463390052318573,0.11877699196338654,-0.09161274880170822,-10.180145263671875,0.35913026332855225,2.652775526046753
1630570766550,0.047936901450157166,0.11824435740709305,-0.09054747968912125,-10.113107681274414,0.38067808747291565,2.6384103298187256
1630571813162,0.04580637440085411,0.12357068061828613,-0.09108011424541473,-10.055646896362305,0.4141969084739685,2.564190149307251
1630572765062,0.04314321279525757,0.12676647305488586,-0.09427590668201447,-9.983820915222168,0.4118027091026306,2.559401750564575
1630573764087,0.04420847445726395,0.12623384594917297,-0.10013486444950104,-9.914389610290527,0.4141969084739685,2.542642116546631
1630574763337,0.0463390052318573,0.11930961906909943,-0.1022653877735138,-9.84256362915039,0.4118027091026306,2.52109432220459
1630575762650,0.05273059383034706,0.11717909574508667,-0.1017327606678009,-9.75397777557373,0.40462008118629456,2.5043349266052246
1630576826562,0.05273059383034706,0.11717909574508667,-0.10546118766069412,-9.646238327026367,0.4405331015586853,2.477998733520508
1630577760900,0.05273059383034706,0.11345066875219345,-0.11025487631559372,-9.545681953430176,0.43335050344467163,2.434903144836426
1630578760025,0.051665328443050385,0.10705908387899399,-0.11291803419589996,-9.514557838439941,0.43095630407333374,2.434903144836426
1630579759362,0.05006743222475052,0.1017327606678009,-0.10972224175930023,-9.485827445983887,0.4189853072166443,2.434903144836426
1630580758512,0.0511326938867569,0.09640643745660782,-0.10546118766069412,-9.41639518737793,0.3998316824436188,2.4205379486083984
1630581804950,0.05432849004864693,0.09534116834402084,-0.10333065688610077,-9.29189682006836,0.3998316824436188,2.4133553504943848
1630582756700,0.055393751710653305,0.09534116834402084,-0.1017327606678009,-9.26795482635498,0.42856210470199585,2.3558945655822754
1630583756037,0.05645901709794998,0.10013486444950104,-0.10439591854810715,-9.20091724395752,0.42377370595932007,2.3726539611816406
1630584755337,0.05432849004864693,0.09534116834402084,-0.10333065688610077,-9.14585018157959,0.40222588181495667,2.3750481605529785
1630585754525,0.058589547872543335,0.09001485258340836,-0.10599381476640701,-9.100360870361328,0.38067808747291565,2.3511061668395996
1630586801012,0.05752428248524666,0.087884321808815,-0.10705908387899399,-9.040505409240723,0.3663128614425659,2.33913516998291
1630587752775,0.05805691331624985,0.09161274880170822,-0.1065264493227005,-9.026140213012695,0.38307228684425354,2.3104045391082764
1630588754125,0.05965480953454971,0.09427590668201447,-0.10386328399181366,-9.02135181427002,0.36152446269989014,2.2697031497955322
1630589751275,0.062317971140146255,0.09161274880170822,-0.1065264493227005,-9.040505409240723,0.33518823981285095,2.2601263523101807
1630590750400,0.062317971140146255,0.08948221802711487,-0.10599381476640701,-9.069235801696777,0.33039984107017517,2.2649147510528564
1630591796850,0.06125270947813988,0.087884321808815,-0.10066749155521393,-9.078812599182129,0.33997663855552673,2.2625205516815186
1630592748750,0.062317971140146255,0.08735168725252151,-0.09534116834402084,-9.064447402954102,0.30885201692581177,2.2625205516815186
1630593747962,0.06551376730203629,0.08522115647792816,-0.09321064502000809,-9.11233139038086,0.29209262132644653,2.2649147510528564
1630594747137,0.06711166352033615,0.0788295716047287,-0.09054747968912125,-9.138668060302734,0.31603461503982544,2.2697031497955322
1630595746262,0.06657902896404266,0.07297061383724213,-0.08468852937221527,-9.165003776550293,0.33997663855552673,2.2673089504241943
1630596792812,0.06444849818944931,0.0740358829498291,-0.0836232602596283,-9.222464561462402,0.33518823981285095,2.2649147510528564
1630597736237,0.0649811327457428,0.0788295716047287,-0.08415589481592178,-9.28950309753418,0.3280056416988373,2.300827741622925
1630598743712,0.06657902896404266,0.08575379103422165,-0.0830906331539154,-9.315838813781738,0.31842881441116333,2.3319525718688965
1630599742887,0.07084009051322937,0.08575379103422165,-0.07510114461183548,-9.349357604980469,0.33518823981285095,2.360682964324951
1630600742200,0.07243798673152924,0.08628642559051514,-0.0740358829498291,-9.406818389892578,0.3663128614425659,2.3942017555236816
1630601788562,0.07563377916812897,0.08735168725252151,-0.07137271761894226,-9.485827445983887,0.38307228684425354,2.425326347351074
1630602740587,0.07616641372442245,0.08575379103422165,-0.07616641372442245,-9.531316757202148,0.36152446269989014,2.4205379486083984
1630603739787,0.07776430994272232,0.08628642559051514,-0.07350324839353561,-9.567230224609375,0.38546648621559143,2.4588451385498047
1630604739000,0.07776430994272232,0.08468852937221527,-0.07243798673152924,-9.581595420837402,0.38067808747291565,2.477998733520508
1630605738062,0.07669904083013535,0.0830906331539154,-0.06764429807662964,-9.617507934570312,0.3998316824436188,2.492363929748535
1630606784750,0.07456851750612259,0.08042746782302856,-0.062317971140146255,-9.658209800720215,0.4405331015586853,2.5043349266052246
1630607736487,0.07350324839353561,0.08255799859762192,-0.0601874440908432,-9.672574996948242,0.4644751250743866,2.5091233253479004
1630608735625,0.0740358829498291,0.08468852937221527,-0.058589547872543335,-9.672574996948242,0.5003881454467773,2.5234885215759277
1630609734862,0.07829693704843521,0.08628642559051514,-0.05645901709794998,-9.677363395690918,0.5219359993934631,2.5785553455352783
1630610734137,0.07776430994272232,0.08096010237932205,-0.05592638626694679,-9.646238327026367,0.5410895943641663,2.5570075511932373
1630611780500,0.07723167538642883,0.08202536404132843,-0.061785340309143066,-9.627084732055664,0.5482721924781799,2.5282769203186035
1630612732237,0.07297061383724213,0.07829693704843521,-0.0692421942949295,-9.639056205749512,0.545877993106842,2.5450363159179688
1630613731462,0.07510114461183548,0.0788295716047287,-0.06817692518234253,-9.624691009521484,0.5841852426528931,2.5737669467926025
1630614730625,0.07829693704843521,0.0788295716047287,-0.06657902896404266,-9.543288230895996,0.5602431893348694,2.561795949935913
1630615729862,0.08096010237932205,0.08468852937221527,-0.06391587108373642,-9.521739959716797,0.5602431893348694,2.5522189140319824
1630616776400,0.07989483326673508,0.08628642559051514,-0.06391587108373642,-9.50737476348877,0.5506663918495178,2.5306711196899414
1630617728300,0.07776430994272232,0.0884169489145279,-0.059122178703546524,-9.481039047241211,0.5339069962501526,2.499546527862549
1630618731150,0.0740358829498291,0.08894958347082138,-0.06125270947813988,-9.437943458557129,0.5339069962501526,2.477998733520508
1630619726587,0.07350324839353561,0.09161274880170822,-0.06444849818944931,-9.378087997436523,0.5506663918495178,2.494758129119873
1630620725800,0.07243798673152924,0.09214537590742111,-0.06551376730203629,-9.349357604980469,0.5315127968788147,2.4636335372924805
1630621772362,0.0740358829498291,0.09108011424541473,-0.06817692518234253,-9.315838813781738,0.5171476006507874,2.4181437492370605
1630622724200,0.07137271761894226,0.09321064502000809,-0.06764429807662964,-9.282320022583008,0.5147533416748047,2.3942017555236816
1630623723375,0.0697748214006424,0.09108011424541473,-0.06444849818944931,-9.260772705078125,0.49799394607543945,2.403778553009033
1630624722487,0.07030745595693588,0.08948221802711487,-0.058589547872543335,-9.23443603515625,0.5147533416748047,2.3582887649536133
1630625728587,0.0692421942949295,0.08202536404132843,-0.05752428248524666,-9.229647636413574,0.4812345504760742,2.3702597618103027
1630626768350,0.06604639440774918,0.08202536404132843,-0.06285060197114944,-9.215282440185547,0.4692635238170624,2.324769973754883
1630627720137,0.06072007492184639,0.08575379103422165,-0.0649811327457428,-9.215282440185547,0.47165775299072266,2.2816741466522217
1630628719362,0.0601874440908432,0.09321064502000809,-0.06551376730203629,-9.23443603515625,0.4692635238170624,2.298433542251587
1630629718637,0.0649811327457428,0.09587380290031433,-0.06551376730203629,-9.23443603515625,0.45489832758903503,2.298433542251587
1630630717775,0.0692421942949295,0.09321064502000809,-0.062317971140146255,-9.23443603515625,0.49320554733276367,2.319981575012207
1630631764237,0.07297061383724213,0.09321064502000809,-0.06125270947813988,-9.246407508850098,0.49559974670410156,2.298433542251587
1630632716125,0.07190535217523575,0.0926780104637146,-0.05752428248524666,-9.258378028869629,0.49320554733276367,2.2864625453948975
1630633715212,0.07350324839353561,0.0926780104637146,-0.061785340309143066,-9.263166427612305,0.49559974670410156,2.3032219409942627
1630634714425,0.07456851750612259,0.09108011424541473,-0.0601874440908432,-9.239224433898926,0.47644615173339844,2.3032219409942627
1630635713537,0.07723167538642883,0.0926780104637146,-0.061785340309143066,-9.270349502563477,0.5003881454467773,2.343923568725586
1630636760050,0.07936220616102219,0.09534116834402084,-0.05379585549235344,-9.251195907592773,0.49799394607543945,2.3774423599243164
1630637712012,0.07723167538642883,0.09906959533691406,-0.05699165165424347,-9.232041358947754,0.47644615173339844,2.360682964324951
1630638711062,0.07456851750612259,0.10279802232980728,-0.0601874440908432,-9.23443603515625,0.4668693244457245,2.3295583724975586
1630639710312,0.0697748214006424,0.10333065688610077,-0.0692421942949295,-9.239224433898926,0.507570743560791,2.367865562438965
1630640709587,0.0697748214006424,0.1017327606678009,-0.07190535217523575,-9.263166427612305,0.545877993106842,2.3558945655822754
1630641755987,0.07137271761894226,0.10066749155521393,-0.06657902896404266,-9.260772705078125,0.5434837937355042,2.38462495803833
1630642707837,0.07616641372442245,0.1017327606678009,-0.062317971140146255,-9.275137901306152,0.5482721924781799,2.3918075561523438
1630643707087,0.07936220616102219,0.10439591854810715,-0.06072007492184639,-9.29189682006836,0.5674257874488831,2.3918075561523438
1630644706187,0.07989483326673508,0.10492855310440063,-0.06444849818944931,-9.294291496276855,0.5841852426528931,2.406172752380371
1630645705475,0.07563377916812897,0.10333065688610077,-0.06657902896404266,-9.294291496276855,0.5793968439102173,2.3582887649536133
1630646751900,0.07350324839353561,0.09853696823120117,-0.06870955973863602,-9.272743225097656,0.6009446382522583,2.3750481605529785
1630647703800,0.07456851750612259,0.09640643745660782,-0.07297061383724213,-9.277531623840332,0.6224924325942993,2.408566951751709
1630648703062,0.0788295716047287,0.09640643745660782,-0.0788295716047287,-9.287108421325684,0.6440402865409851,2.410961151123047
1630649702287,0.08149272948503494,0.09906959533691406,-0.0830906331539154,-9.28950309753418,0.6560112833976746,2.3774423599243164
1630650701375,0.08202536404132843,0.09480854123830795,-0.087884321808815,-9.29189682006836,0.6536170840263367,2.3942017555236816
1630651747862,0.08575379103422165,0.09214537590742111,-0.09054747968912125,-9.303868293762207,0.6799532771110535,2.408566951751709
1630652699925,0.08575379103422165,0.087884321808815,-0.09427590668201447,-9.306262016296387,0.6560112833976746,2.4205379486083984
1630653699012,0.08894958347082138,0.08681905269622803,-0.09587380290031433,-9.28950309753418,0.6560112833976746,2.432508945465088
1630654698287,0.09054747968912125,0.08628642559051514,-0.09853696823120117,-9.260772705078125,0.6943184733390808,2.43011474609375
1630655706550,0.09321064502000809,0.0830906331539154,-0.09960222989320755,-9.263166427612305,0.6823474764823914,2.4013843536376953
1630656743700,0.09587380290031433,0.07989483326673508,-0.10386328399181366,-9.279926300048828,0.6919242739677429,2.387019157409668
1630657695637,0.09374327212572098,0.0788295716047287,-0.1065264493227005,-9.270349502563477,0.689530074596405,2.3965959548950195
1630658694875,0.09587380290031433,0.07243798673152924,-0.11291803419589996,-9.270349502563477,0.6823474764823914,2.4013843536376953
1630659694075,0.09640643745660782,0.06604639440774918,-0.11984225362539291,-9.270349502563477,0.6943184733390808,2.3918075561523438
1630660693387,0.09960222989320755,0.054861120879650116,-0.12783174216747284,-9.241618156433105,0.7374141216278076,2.367865562438965
1630661739937,0.10066749155521393,0.051665328443050385,-0.13209278881549835,-9.169792175292969,0.7158663272857666,2.389413356781006
1630662703950,0.10279802232980728,0.05006743222475052,-0.13582122325897217,-9.165003776550293,0.6943184733390808,2.408566951751709
1630663690975,0.10599381476640701,0.048469532281160355,-0.13528859615325928,-9.181763648986816,0.6943184733390808,2.406172752380371
1630664689987,0.10865698009729385,0.04527373984456062,-0.13262543082237244,-9.193734169006348,0.7110779285430908,2.4013843536376953
1630665689187,0.11291803419589996,0.03621899336576462,-0.1294296383857727,-9.174580574035645,0.727837324142456,2.4157495498657227
1630666735800,0.11398330330848694,0.022903187200427055,-0.13688649237155914,-9.153033256530762,0.7350199222564697,2.43011474609375
1630667687712,0.10918960720300674,0.007989483885467052,-0.14913703501224518,-9.150638580322266,0.7254431247711182,2.449268341064453
1630668686737,0.1065264493227005,-0.001597896683961153,-0.15659387409687042,-9.167398452758789,0.7398083209991455,2.494758129119873
1630669686037,0.1113201379776001,-0.004793690051883459,-0.15552861988544464,-9.160215377807617,0.7445967197418213,2.5258827209472656
1630670685212,0.11984225362539291,-0.005858954507857561,-0.1528654545545578,-9.126696586608887,0.7134721279144287,2.5234885215759277
1630671730212,0.12357068061828613,-0.009587380103766918,-0.15393072366714478,-9.153033256530762,0.689530074596405,2.537853717803955
1630672683637,0.12303804606199265,-0.015446335077285767,-0.16032230854034424,-9.136273384094238,0.6871358752250671,2.540247917175293
1630673682637,0.12623384594917297,-0.022903187200427055,-0.1619202047586441,-9.153033256530762,0.6584054827690125,2.5522189140319824
1630674681900,0.12836436927318573,-0.026631612330675125,-0.16085493564605713,-9.162610054016113,0.6416460871696472,2.561795949935913
1630675681212,0.13156016170978546,-0.030360037460923195,-0.16032230854034424,-9.155426979064941,0.6416460871696472,2.5761611461639404
1630676727537,0.1342233270406723,-0.03195793554186821,-0.16138756275177002,-9.169792175292969,0.6272808313369751,2.6168625354766846
1630677679537,0.1395496428012848,-0.037284258753061295,-0.1661812663078308,-9.14345645904541,0.6272808313369751,2.604891538619995
1630678678775,0.14114753901958466,-0.04314321279525757,-0.16564862430095673,-9.129091262817383,0.608127236366272,2.6001031398773193
1630679677850,0.14061491191387177,-0.04900216683745384,-0.1672465205192566,-9.160215377807617,0.5961562395095825,2.585737943649292
1630680677062,0.14274543523788452,-0.05592638626694679,-0.16511599719524384,-9.191340446472168,0.5817910432815552,2.580949544906616
1630681723600,0.14487597346305847,-0.062317971140146255,-0.162452831864357,-9.172186851501465,0.5626373887062073,2.6001031398773193
1630682675475,0.15020228922367096,-0.06657902896404266,-0.15499597787857056,-9.172186851501465,0.5889736413955688,2.561795949935913
1630683674650,0.15180018544197083,-0.07350324839353561,-0.1480717658996582,-9.208099365234375,0.5746083855628967,2.5546133518218994
1630684673662,0.1576591432094574,-0.07456851750612259,-0.14221280813217163,-9.215282440185547,0.5841852426528931,2.564190149307251
1630685672912,0.15872441232204437,-0.07829693704843521,-0.1480717658996582,-9.208099365234375,0.5841852426528931,2.5785553455352783
1630686719537,0.15925703942775726,-0.07936220616102219,-0.15446335077285767,-9.215282440185547,0.5650315880775452,2.5953147411346436
1630687671450,0.15925703942775726,-0.08735168725252151,-0.15499597787857056,-9.23443603515625,0.6177040338516235,2.609679937362671
1630688670550,0.162452831864357,-0.09534116834402084,-0.14700649678707123,-9.215282440185547,0.5650315880775452,2.6144683361053467
1630689669862,0.16564862430095673,-0.09960222989320755,-0.1432780772447586,-9.17936897277832,0.5339069962501526,2.6408045291900635
1630690669000,0.1667138934135437,-0.10599381476640701,-0.14487597346305847,-9.174580574035645,0.507570743560791,2.652775526046753
1630691715525,0.16831178963184357,-0.10972224175930023,-0.14647386968135834,-9.2033109664917,0.47405195236206055,2.6431987285614014
1630692680850,0.17310547828674316,-0.11664646118879318,-0.14061491191387177,-9.184157371520996,0.4668693244457245,2.6599581241607666
1630693666462,0.17843179404735565,-0.11717909574508667,-0.13528859615325928,-9.20091724395752,0.4572925269603729,2.6647465229034424
1630694665625,0.18162760138511658,-0.11930961906909943,-0.13262543082237244,-9.2033109664917,0.4357447028160095,2.6671407222747803
1630695664925,0.1805623322725296,-0.12357068061828613,-0.13315805792808533,-9.208099365234375,0.43095630407333374,2.6575639247894287
1630696711475,0.17843179404735565,-0.13528859615325928,-0.1294296383857727,-9.220070838928223,0.4189853072166443,2.652775526046753
1630697663337,0.17576864361763,-0.1443433314561844,-0.12836436927318573,-9.239224433898926,0.3758896589279175,2.6671407222747803
1630698662412,0.17523600161075592,-0.15126755833625793,-0.12197278439998627,-9.279926300048828,0.3902548849582672,2.6455929279327393
1630699661575,0.17310547828674316,-0.1528654545545578,-0.11877699196338654,-9.32541561126709,0.35673606395721436,2.6360161304473877
1630700660612,0.17576864361763,-0.15446335077285767,-0.10812434554100037,-9.404424667358398,0.3232172429561615,2.6384103298187256
1630701707225,0.17417074739933014,-0.15659387409687042,-0.10705908387899399,-9.497797966003418,0.3064578175544739,2.652775526046753
1630702659262,0.17470337450504303,-0.15925703942775726,-0.1113201379776001,-9.5624418258667,0.31124621629714966,2.6815059185028076
1630703658337,0.1715075820684433,-0.1619202047586441,-0.11664646118879318,-9.643844604492188,0.2992752194404602,2.7006595134735107
1630704657525,0.1709749549627304,-0.16298545897006989,-0.1113201379776001,-9.727641105651855,0.26815059781074524,2.7054479122161865
1630705656537,0.16990968585014343,-0.16831178963184357,-0.1017327606678009,-9.81143856048584,0.2298433631658554,2.715024709701538
1630706703000,0.17363810539245605,-0.17257285118103027,-0.09054747968912125,-9.8784761428833,0.22505496442317963,2.734178304672241
1630707654962,0.17417074739933014,-0.17843179404735565,-0.08575379103422165,-9.93354320526123,0.24660277366638184,2.75812029838562
1630708654075,0.17576864361763,-0.1800297051668167,-0.08042746782302856,-10.029311180114746,0.22744916379451752,2.7748796939849854
1630709653362,0.17310547828674316,-0.17896443605422974,-0.08202536404132843,-10.072406768798828,0.20111294090747833,2.7940332889556885
1630710652575,0.16884441673755646,-0.17789916694164276,-0.08575379103422165,-10.134655952453613,0.19153614342212677,2.8203697204589844
1630711698987,0.16458337008953094,-0.17310547828674316,-0.08628642559051514,-10.182539939880371,0.19393034279346466,2.8371291160583496
1630712650975,0.162452831864357,-0.17310547828674316,-0.08202536404132843,-10.213664054870605,0.19393034279346466,2.851494312286377
1630713650137,0.16405072808265686,-0.1720402091741562,-0.07084009051322937,-10.24000072479248,0.1843535304069519,2.8874073028564453
1630714649337,0.16884441673755646,-0.17310547828674316,-0.06551376730203629,-10.249577522277832,0.2106897532939911,2.8874073028564453
1630715648425,0.16511599719524384,-0.17257285118103027,-0.062317971140146255,-10.242395401000977,0.21308395266532898,2.913743495941162
1630716694987,0.162452831864357,-0.16937705874443054,-0.06285060197114944,-10.225635528564453,0.2298433631658554,2.9328970909118652
1630717646825,0.15446335077285767,-0.16831178963184357,-0.05965480953454971,-10.220847129821777,0.24420857429504395,2.937685489654541
1630718646025,0.15446335077285767,-0.16990968585014343,-0.05006743222475052,-10.232818603515625,0.2346317619085312,2.935291290283203
1630719645187,0.1533980816602707,-0.17257285118103027,-0.0415453165769577,-10.192116737365723,0.24660277366638184,2.956839084625244
1630720644525,0.15073493123054504,-0.17044231295585632,-0.033555831760168076,-10.132261276245117,0.23702597618103027,2.9688100814819336
1630721690950,0.14913703501224518,-0.16564862430095673,-0.027696875855326653,-10.079588890075684,0.23942017555236816,2.980781078338623
1630722642800,0.1438107043504715,-0.162452831864357,-0.02503371611237526,-10.034099578857422,0.23702597618103027,2.985569477081299
1630723641975,0.14168018102645874,-0.1619202047586441,-0.023435818031430244,-9.981427192687988,0.22266076505184174,2.980781078338623
1630724640975,0.14008228480815887,-0.1571265161037445,-0.02077265828847885,-9.940725326538086,0.2513911724090576,2.96162748336792
1630725640362,0.14221280813217163,-0.15126755833625793,-0.01757686398923397,-9.861717224121094,0.2346317619085312,2.9472622871398926
1630726686912,0.14274543523788452,-0.14540860056877136,-0.007456851191818714,-9.806650161743164,0.21308395266532898,2.9233202934265137
1630727638737,0.138484388589859,-0.1432780772447586,0.002130528911948204,-9.770737648010254,0.20350714027881622,2.911349296569824
1630728637850,0.13528859615325928,-0.1438107043504715,0.01810949668288231,-9.734824180603027,0.20111294090747833,2.9065608978271484
1630729659125,0.13315805792808533,-0.14221280813217163,0.029827404767274857,-9.682151794433594,0.19393034279346466,2.8874073028564453
1630730636275,0.1304948925971985,-0.138484388589859,0.030360037460923195,-9.600749015808105,0.21308395266532898,2.8562827110290527
1630731682587,0.12729910016059875,-0.1342233270406723,0.029827404767274857,-9.564835548400879,0.21547815203666687,2.873042106628418
1630732634587,0.12463594228029251,-0.13102753460407257,0.03142530098557472,-9.5408935546875,0.19871874153614044,2.87064790725708
1630733633762,0.12410331517457962,-0.12889699637889862,0.041012682020664215,-9.502586364746094,0.17238251864910126,2.8347349166870117
1630734632962,0.11984225362539291,-0.12197278439998627,0.04900216683745384,-9.44991397857666,0.15562310814857483,2.784456491470337
1630735632062,0.11504856497049332,-0.1161138266324997,0.05006743222475052,-9.466673851013184,0.17956513166427612,2.784456491470337
1630736678612,0.11185277253389359,-0.1113201379776001,0.055393751710653305,-9.373299598693848,0.19393034279346466,2.784456491470337
1630737630425,0.10812434554100037,-0.1113201379776001,0.06072007492184639,-9.320627212524414,0.1867477297782898,2.760514497756958
1630738629650,0.10439591854810715,-0.10759171098470688,0.06711166352033615,-9.284714698791504,0.17956513166427612,2.736572504043579
1630739628837,0.09906959533691406,-0.10066749155521393,0.06711166352033615,-9.229647636413574,0.18914192914962769,2.7437551021575928
1630740627887,0.09587380290031433,-0.09161274880170822,0.06551376730203629,-9.20091724395752,0.1604115217924118,2.7437551021575928
1630741674512,0.09960222989320755,-0.08628642559051514,0.07350324839353561,-9.174580574035645,0.15083470940589905,2.738966703414917
1630742626362,0.10120012611150742,-0.09001485258340836,0.07989483326673508,-9.14345645904541,0.17717093229293823,2.7293899059295654
1630743625550,0.10120012611150742,-0.09161274880170822,0.087884321808815,-9.119514465332031,0.17717093229293823,2.717418909072876
1630744624575,0.09054747968912125,-0.08735168725252151,0.0884169489145279,-9.102754592895508,0.1412578970193863,2.7030537128448486
1630745623825,0.08042746782302856,-0.08096010237932205,0.09161274880170822,-9.078812599182129,0.19393034279346466,2.674323320388794
1630746670275,0.07297061383724213,-0.0740358829498291,0.09001485258340836,-9.107542991638184,0.181959331035614,2.691082715988159
1630747622187,0.07084009051322937,-0.07084009051322937,0.09321064502000809,-9.0859956741333,0.17956513166427612,2.669534921646118
1630748621325,0.06711166352033615,-0.06711166352033615,0.09480854123830795,-9.059659004211426,0.17956513166427612,2.6575639247894287
1630749620712,0.06391587108373642,-0.062317971140146255,0.0974716991186142,-9.047688484191895,0.17956513166427612,2.6671407222747803
1630750619712,0.059122178703546524,-0.062317971140146255,0.09800433367490768,-9.030928611755371,0.19871874153614044,2.6815059185028076
1630751666412,0.05752428248524666,-0.05645901709794998,0.10120012611150742,-9.01895809173584,0.2561795711517334,2.7078421115875244
1630752618212,0.05645901709794998,-0.05379585549235344,0.10279802232980728,-8.995016098022461,0.26096799969673157,2.669534921646118
1630753617437,0.05752428248524666,-0.0463390052318573,0.1022653877735138,-8.983044624328613,0.26096799969673157,2.6671407222747803
1630754616600,0.05592638626694679,-0.04314321279525757,0.10066749155521393,-8.968679428100586,0.26096799969673157,2.6839001178741455
1630755615837,0.05060006305575371,-0.04207794740796089,0.10013486444950104,-8.939949035644531,0.24899697303771973,2.6815059185028076
1630756662262,0.04420847445726395,-0.04367584362626076,0.10013486444950104,-8.908824920654297,0.2944868206977844,2.647987127304077
1630757614112,0.03888215497136116,-0.0415453165769577,0.10066749155521393,-8.880094528198242,0.28730419278144836,2.631227731704712
1630758613362,0.03515372797846794,-0.037816889584064484,0.09800433367490768,-8.851364135742188,0.3016694188117981,2.6168625354766846
1630759612462,0.03515372797846794,-0.03462109714746475,0.09534116834402084,-8.825027465820312,0.3280056416988373,2.607285737991333
1630760611650,0.034088462591171265,-0.030892670154571533,0.09427590668201447,-8.801085472106934,0.3447650372982025,2.609679937362671
1630761658100,0.03195793554186821,-0.027164245024323463,0.09321064502000809,-8.7699613571167,0.33997663855552673,2.6144683361053467
1630762609975,0.023968450725078583,-0.022370554506778717,0.0926780104637146,-8.78193187713623,0.3256114423274994,2.6001031398773193
1630763609050,0.02183792181313038,-0.02077265828847885,0.09480854123830795,-8.75080680847168,0.31842881441116333,2.566584348678589
1630764608300,0.019174760207533836,-0.019174760207533836,0.09480854123830795,-8.71489429473877,0.33279404044151306,2.5474305152893066
1630765607675,0.02130528911948204,-0.018642129376530647,0.09374327212572098,-8.69334602355957,0.35434186458587646,2.5450363159179688
1630766654087,0.02183792181313038,-0.01810949668288231,0.08255799859762192,-8.647856712341309,0.3423708379268646,2.5330653190612793
1630767605912,0.026098979637026787,-0.02130528911948204,0.07563377916812897,-8.662221908569336,0.3232172429561615,2.513911724090576
1630768605275,0.02822950854897499,-0.02183792181313038,0.0697748214006424,-8.662221908569336,0.31603461503982544,2.470816135406494
1630769604637,0.02556634694337845,-0.022370554506778717,0.0697748214006424,-8.652645111083984,0.33039984107017517,2.4468741416931152
1630770603637,0.022370554506778717,-0.01757686398923397,0.07243798673152924,-8.635885238647461,0.3471592366695404,2.4444799423217773
1630771650100,0.015446335077285767,-0.013848437927663326,0.06764429807662964,-8.604761123657227,0.33279404044151306,2.4372973442077637
1630772601812,0.01225054170936346,-0.011717909015715122,0.06604639440774918,-8.583212852478027,0.33518823981285095,2.3918075561523438
1630773601087,0.006924218963831663,-0.013848437927663326,0.059122178703546524,-8.544905662536621,0.33518823981285095,2.3774423599243164
1630774600300,0.01065264455974102,-0.017044231295585632,0.05379585549235344,-8.520963668823242,0.3423708379268646,2.3918075561523438
1630775599550,0.008522115647792816,-0.02077265828847885,0.04527373984456062,-8.518569946289062,0.3447650372982025,2.389413356781006
1630776646087,0.009054748341441154,-0.02183792181313038,0.041012682020664215,-8.525752067565918,0.33279404044151306,2.324769973754883
1630777597825,0.004261057823896408,-0.018642129376530647,0.037284258753061295,-8.497021675109863,0.33279404044151306,2.293645143508911
1630778597175,0.001065264455974102,-0.01810949668288231,0.0324905663728714,-8.456320762634277,0.3495534360408783,2.319981575012207
1630779596312,-0.002130528911948204,-0.017044231295585632,0.03195793554186821,-8.434772491455078,0.3495534360408783,2.319981575012207
1630780595650,-0.005858954507857561,-0.02183792181313038,0.026631612330675125,-8.406042098999023,0.33279404044151306,2.3080103397369385
1630781641937,-0.002130528911948204,-0.02130528911948204,0.020240025594830513,-8.365341186523438,0.31364041566848755,2.3151931762695312
1630782593925,0.001065264455974102,-0.01810949668288231,0.009054748341441154,-8.370129585266113,0.3280056416988373,2.3558945655822754
1630783593150,0.003195793367922306,-0.016511598601937294,0.007456851191818714,-8.341399192810059,0.33758243918418884,2.3151931762695312
1630784592175,0.004793690051883459,-0.01810949668288231,0.007456851191818714,-8.291120529174805,0.33997663855552673,2.2912509441375732
1630785591712,0.004793690051883459,-0.023968450725078583,0.004793690051883459,-8.259995460510254,0.35673606395721436,2.255337953567505
1630786638087,0.003728425595909357,-0.027164245024323463,-0.004261057823896408,-8.24084186553955,0.3758896589279175,2.2170307636260986
1630787590025,-0.000532632227987051,-0.0324905663728714,-0.015446335077285767,-8.216899871826172,0.3447650372982025,2.2361843585968018
1630788588937,-0.003728425595909357,-0.0324905663728714,-0.023435818031430244,-8.221688270568848,0.30885201692581177,2.2242133617401123
1630789588175,-0.002663161139935255,-0.03462109714746475,-0.029827404767274857,-8.209717750549316,0.304063618183136,2.212242364883423
1630790587325,0.000532632227987051,-0.03621899336576462,-0.03142530098557472,-8.190564155578613,0.3064578175544739,2.207453966140747
1630791634037,0.000532632227987051,-0.041012682020664215,-0.03568635880947113,-8.169015884399414,0.31842881441116333,2.1978771686553955
1630792585787,-0.002130528911948204,-0.04420847445726395,-0.04420847445726395,-8.161833763122559,0.33279404044151306,2.1739351749420166
1630793584700,-0.00532632227987051,-0.04687163606286049,-0.051665328443050385,-8.142680168151855,0.3064578175544739,2.1571757793426514
1630794584087,-0.004793690051883459,-0.0511326938867569,-0.05805691331624985,-8.125920295715332,0.31842881441116333,2.142810583114624
1630795583375,-0.001065264455974102,-0.054861120879650116,-0.05592638626694679,-8.1139497756958,0.2992752194404602,2.1475989818573
1630796629950,0.000532632227987051,-0.05592638626694679,-0.059122178703546524,-8.085219383239746,0.2585738003253937,2.1380221843719482
1630797581687,0.002130528911948204,-0.05805691331624985,-0.06285060197114944,-8.04691219329834,0.22266076505184174,2.1068975925445557
1630798580950,0.002130528911948204,-0.062317971140146255,-0.0697748214006424,-8.063671112060547,0.2059013545513153,2.121262788772583
1630799580337,0.002663161139935255,-0.0692421942949295,-0.07456851750612259,-8.063671112060547,0.2082955539226532,2.126051187515259
1630800579275,-0.001597896683961153,-0.07030745595693588,-0.07776430994272232,-8.066065788269043,0.21308395266532898,2.0925323963165283
1630801625787,-0.004261057823896408,-0.07137271761894226,-0.0836232602596283,-8.075642585754395,0.20350714027881622,2.0685904026031494
1630802577737,-0.004793690051883459,-0.07084009051322937,-0.087884321808815,-8.099584579467773,0.1843535304069519,2.0661959648132324
1630803568400,0.0,-0.0740358829498291,-0.09321064502000809,-8.14028549194336,0.1628057211637497,2.051830768585205
1630804576037,0.001065264455974102,-0.07563377916812897,-0.09534116834402084,-8.11634349822998,0.16759411990642548,2.0853497982025146
1630805575100,0.004261057823896408,-0.08255799859762192,-0.09960222989320755,-8.097189903259277,0.15322890877723694,2.073378801345825
1630806621775,0.003728425595909357,-0.08894958347082138,-0.10492855310440063,-8.106766700744629,0.15801730751991272,2.0614075660705566
1630807573550,0.002130528911948204,-0.09693906456232071,-0.11185277253389359,-8.125920295715332,0.1628057211637497,2.0638017654418945
1630808572850,0.001065264455974102,-0.09906959533691406,-0.11664646118879318,-8.128314971923828,0.11013327538967133,2.0661959648132324
1630809571800,0.002663161139935255,-0.10439591854810715,-0.1161138266324997,-8.135497093200684,0.090979665517807,2.054224967956543
1630810571037,0.008522115647792816,-0.10705908387899399,-0.11291803419589996,-8.152256965637207,0.08619125932455063,2.075773000717163
1630811617725,0.009054748341441154,-0.10918960720300674,-0.1113201379776001,-8.149862289428711,0.07422025501728058,2.080561399459839
1630812569437,0.007989483885467052,-0.10812434554100037,-0.1155811995267868,-8.149862289428711,0.06224924325942993,2.075773000717163
1630813568637,0.00532632227987051,-0.11025487631559372,-0.1203748881816864,-8.176198959350586,0.05985504388809204,2.0877439975738525
1630814568037,0.004261057823896408,-0.11504856497049332,-0.12463594228029251,-8.164227485656738,0.09576807171106339,2.075773000717163
1630815566987,0.004793690051883459,-0.11824435740709305,-0.12463594228029251,-8.17380428314209,0.05267243832349777,2.0638017654418945
1630816613600,0.003195793367922306,-0.12303804606199265,-0.12623384594917297,-8.183381080627441,0.0454898327589035,2.0446481704711914
1630817565450,0.005858954507857561,-0.125168576836586,-0.12623384594917297,-8.195352554321289,0.05506663769483566,2.049436569213867
1630818564487,0.008522115647792816,-0.1294296383857727,-0.12676647305488586,-8.214506149291992,0.05267243832349777,2.075773000717163
1630819563862,0.012783173471689224,-0.13262543082237244,-0.12889699637889862,-8.250418663024902,0.038307227194309235,2.049436569213867
1630820562962,0.015978967770934105,-0.13635385036468506,-0.13102753460407257,-8.24084186553955,0.0,2.0925323963165283
1630821609237,0.015978967770934105,-0.1395496428012848,-0.1304948925971985,-8.248024940490723,-0.023942017927765846,2.0638017654418945
1630822561212,0.016511598601937294,-0.14221280813217163,-0.12729910016059875,-8.281543731689453,-0.031124621629714966,2.056619167327881
1630823560612,0.014381070621311665,-0.1443433314561844,-0.12676647305488586,-8.312668800354004,-0.028730420395731926,2.0877439975738525
1630824558412,0.013315806165337563,-0.14540860056877136,-0.12889699637889862,-8.276755332946777,-0.019153613597154617,2.097320795059204
1630825558937,0.013848437927663326,-0.14753912389278412,-0.1342233270406723,-8.31985092163086,-0.05027823522686958,2.1045033931732178
1630826605412,0.013315806165337563,-0.1533980816602707,-0.13688649237155914,-8.322245597839355,-0.035913024097681046,2.051830768585205
1630827557112,0.013848437927663326,-0.1576591432094574,-0.14008228480815887,-8.341399192810059,-0.035913024097681046,2.054224967956543
1630828556437,0.008522115647792816,-0.1528654545545578,-0.138484388589859,-8.370129585266113,-0.05267243832349777,2.094926595687866
1630829555525,0.013315806165337563,-0.15073493123054504,-0.13688649237155914,-8.365341186523438,-0.05506663769483566,2.1092917919158936
1630830554812,0.015978967770934105,-0.1533980816602707,-0.13102753460407257,-8.377311706542969,0.0,2.1380221843719482
1630831601225,0.02130528911948204,-0.162452831864357,-0.1294296383857727,-8.35097599029541,-0.028730420395731926,2.1045033931732178
1630832553100,0.020240025594830513,-0.16351810097694397,-0.1299622654914856,-8.346187591552734,-0.043095629662275314,2.099714994430542
1630833552387,0.01757686398923397,-0.1667138934135437,-0.13741911947727203,-8.35336971282959,-0.04788403585553169,2.1116859912872314
1630834551475,0.02077265828847885,-0.17044231295585632,-0.13688649237155914,-8.358158111572266,-0.05027823522686958,2.1284453868865967
1630835550675,0.022370554506778717,-0.17736653983592987,-0.1299622654914856,-8.372523307800293,-0.05985504388809204,2.145204782485962
1630836597087,0.022370554506778717,-0.17576864361763,-0.12676647305488586,-8.38449478149414,-0.05985504388809204,2.121262788772583
1630837549112,0.020240025594830513,-0.1715075820684433,-0.1257012039422989,-8.4108304977417,-0.08379705995321274,2.1068975925445557
1630838548200,0.019174760207533836,-0.16831178963184357,-0.12836436927318573,-8.425195693969727,-0.0933738648891449,2.1092917919158936
1630839547437,0.019707392901182175,-0.16405072808265686,-0.12783174216747284,-8.427590370178223,-0.08858546614646912,2.1284453868865967
1630840538325,0.023435818031430244,-0.16564862430095673,-0.125168576836586,-8.47547435760498,-0.1388636976480484,2.1571757793426514
1630841593162,0.02556634694337845,-0.1661812663078308,-0.12303804606199265,-8.47547435760498,-0.1173158809542656,2.140416383743286
1630842544862,0.02876214124262333,-0.16884441673755646,-0.11877699196338654,-8.485051155090332,-0.12210428714752197,2.145204782485962
1630843544112,0.030892670154571533,-0.1661812663078308,-0.1203748881816864,-8.504204750061035,-0.1388636976480484,2.140416383743286
1630844543362,0.030360037460923195,-0.16511599719524384,-0.12144014984369278,-8.523358345031738,-0.15083470940589905,2.123656988143921
1630845542587,0.0324905663728714,-0.16351810097694397,-0.11930961906909943,-8.53293514251709,-0.1388636976480484,2.1332337856292725
1630846588887,0.030360037460923195,-0.16564862430095673,-0.11398330330848694,-8.56645393371582,-0.19393034279346466,2.1499931812286377
1630847540937,0.030892670154571533,-0.16298545897006989,-0.11185277253389359,-8.59997272491455,-0.19393034279346466,2.166752576828003
1630848539975,0.026631612330675125,-0.16032230854034424,-0.10972224175930023,-8.609549522399902,-0.2082955539226532,2.164358377456665
1630849539275,0.023968450725078583,-0.15499597787857056,-0.1113201379776001,-8.607154846191406,-0.2298433631658554,2.1571757793426514
1630850538500,0.02183792181313038,-0.15393072366714478,-0.11185277253389359,-8.611943244934082,-0.22266076505184174,2.1595699787139893
1630851584987,0.023435818031430244,-0.15180018544197083,-0.11451593041419983,-8.616731643676758,-0.22026655077934265,2.1571757793426514
1630852536787,0.02556634694337845,-0.15073493123054504,-0.11771172285079956,-8.604761123657227,-0.2059013545513153,2.190694570541382
1630853535925,0.029294773936271667,-0.14913703501224518,-0.11771172285079956,-8.5903959274292,-0.20111294090747833,2.1930887699127197
1630854535262,0.0324905663728714,-0.14700649678707123,-0.11025487631559372,-8.5903959274292,-0.2082955539226532,2.188300371170044
1630855534325,0.03302319720387459,-0.1438107043504715,-0.1017327606678009,-8.607154846191406,-0.21547815203666687,2.2002713680267334
1630856601250,0.03195793554186821,-0.13582122325897217,-0.09480854123830795,-8.621520042419434,-0.18914192914962769,2.2026655673980713
1630857532787,0.030892670154571533,-0.1304948925971985,-0.09374327212572098,-8.588001251220703,-0.22505496442317963,2.1787235736846924
1630858531862,0.029827404767274857,-0.12410331517457962,-0.09321064502000809,-8.580819129943848,-0.26336219906806946,2.2002713680267334
1630859531050,0.027696875855326653,-0.12197278439998627,-0.09374327212572098,-8.571242332458496,-0.2753331959247589,2.2242133617401123
1630860530312,0.02450108341872692,-0.11824435740709305,-0.09161274880170822,-8.561665534973145,-0.2585738003253937,2.229001760482788
1630861576812,0.02183792181313038,-0.11664646118879318,-0.08681905269622803,-8.604761123657227,-0.2537853717803955,2.2385785579681396
1630862528675,0.020240025594830513,-0.1161138266324997,-0.08681905269622803,-8.607154846191406,-0.2825157940387726,2.250549554824829
1630863527887,0.02183792181313038,-0.11664646118879318,-0.0830906331539154,-8.619126319885254,-0.2801215946674347,2.248155355453491
1630864527062,0.026098979637026787,-0.11664646118879318,-0.08149272948503494,-8.628703117370605,-0.2825157940387726,2.250549554824829
1630865526350,0.02822950854897499,-0.1113201379776001,-0.07137271761894226,-8.640673637390137,-0.28969842195510864,2.248155355453491
1630866572650,0.02450108341872692,-0.10599381476640701,-0.07084009051322937,-8.662221908569336,-0.28730419278144836,2.2194249629974365
1630867524637,0.022903187200427055,-0.1017327606678009,-0.07030745595693588,-8.647856712341309,-0.2849099934101105,2.231395959854126
1630868528850,0.02503371611237526,-0.10013486444950104,-0.07190535217523575,-8.688557624816895,-0.29209262132644653,2.233790159225464
1630869522962,0.02876214124262333,-0.09587380290031433,-0.06870955973863602,-8.724471092224121,-0.304063618183136,2.2409727573394775
1630870522262,0.026098979637026787,-0.09001485258340836,-0.06604639440774918,-8.757989883422852,-0.2944868206977844,2.255337953567505
1630871568600,0.023968450725078583,-0.08522115647792816,-0.06764429807662964,-8.80348014831543,-0.24660277366638184,2.2816741466522217
1630872520462,0.019707392901182175,-0.08575379103422165,-0.06604639440774918,-8.815450668334961,-0.24660277366638184,2.298433542251587
1630873519662,0.019707392901182175,-0.08522115647792816,-0.062317971140146255,-8.810662269592285,-0.24660277366638184,2.279279947280884
1630874518850,0.02130528911948204,-0.0836232602596283,-0.05699165165424347,-8.786720275878906,-0.23942017555236816,2.276885747909546
1630875518000,0.023968450725078583,-0.07936220616102219,-0.05592638626694679,-8.772355079650879,-0.2346317619085312,2.2912509441375732
1630876564562,0.02450108341872692,-0.07936220616102219,-0.05805691331624985,-8.791508674621582,-0.23942017555236816,2.3127989768981934
1630877516387,0.02503371611237526,-0.0788295716047287,-0.05965480953454971,-8.829815864562988,-0.22266076505184174,2.3271641731262207
1630878515750,0.023968450725078583,-0.07616641372442245,-0.06391587108373642,-8.77953815460205,-0.2082955539226532,2.33913516998291
1630879514700,0.023968450725078583,-0.07297061383724213,-0.06338323652744293,-8.789114952087402,-0.20350714027881622,2.33913516998291
1630880513925,0.022903187200427055,-0.07297061383724213,-0.061785340309143066,-8.813056945800781,-0.18914192914962769,2.346317768096924
1630881560587,0.022370554506778717,-0.0692421942949295,-0.05965480953454971,-8.80587387084961,-0.1628057211637497,2.367865562438965
1630882512225,0.02130528911948204,-0.0697748214006424,-0.061785340309143066,-8.762778282165527,-0.14844051003456116,2.3942017555236816
1630883511512,0.02077265828847885,-0.07030745595693588,-0.061785340309143066,-8.7484130859375,-0.1867477297782898,2.3558945655822754
1630884510700,0.022370554506778717,-0.07510114461183548,-0.061785340309143066,-8.75080680847168,-0.17238251864910126,2.365471363067627
1630885510137,0.017044231295585632,-0.07563377916812897,-0.06338323652744293,-8.724471092224121,-0.181959331035614,2.3487119674682617
1630886556412,0.013848437927663326,-0.07563377916812897,-0.06338323652744293,-8.681375503540039,-0.20350714027881622,2.322375774383545
1630887508150,0.01225054170936346,-0.07563377916812897,-0.06072007492184639,-8.669404029846191,-0.19153614342212677,2.3271641731262207
1630888507400,0.019174760207533836,-0.0740358829498291,-0.0601874440908432,-8.695740699768066,-0.13168109953403473,2.319981575012207
1630889506687,0.02130528911948204,-0.07190535217523575,-0.06391587108373642,-8.650250434875488,-0.20111294090747833,2.3080103397369385
1630890505750,0.02130528911948204,-0.07030745595693588,-0.07190535217523575,-8.640673637390137,-0.22505496442317963,2.3151931762695312
1630891552400,0.01810949668288231,-0.07084009051322937,-0.0740358829498291,-8.638279914855957,-0.21308395266532898,2.3271641731262207
1630892504262,0.015446335077285767,-0.0692421942949295,-0.07030745595693588,-8.62391471862793,-0.19393034279346466,2.33913516998291
1630893503412,0.013848437927663326,-0.07030745595693588,-0.06444849818944931,-8.607154846191406,-0.16759411990642548,2.3774423599243164
1630894502637,0.015978967770934105,-0.07350324839353561,-0.05805691331624985,-8.585607528686523,-0.17956513166427612,2.3750481605529785
1630895501987,0.017044231295585632,-0.07723167538642883,-0.062317971140146255,-8.583212852478027,-0.1867477297782898,2.322375774383545
1630896548462,0.01757686398923397,-0.08255799859762192,-0.0649811327457428,-8.60236644744873,-0.19153614342212677,2.2649147510528564
1630897500100,0.014381070621311665,-0.0788295716047287,-0.0697748214006424,-8.609549522399902,-0.19393034279346466,2.252943754196167
1630898506362,0.013315806165337563,-0.07989483326673508,-0.06604639440774918,-8.561665534973145,-0.1867477297782898,2.2840683460235596
1630899498500,0.012783173471689224,-0.07723167538642883,-0.06391587108373642,-8.544905662536621,-0.17717093229293823,2.2888567447662354
1630900497775,0.008522115647792816,-0.07936220616102219,-0.0649811327457428,-8.549694061279297,-0.17238251864910126,2.296039342880249
1630901544262,0.006924218963831663,-0.07723167538642883,-0.06125270947813988,-8.573636054992676,-0.19153614342212677,2.300827741622925
1630902496087,0.006391586735844612,-0.07829693704843521,-0.061785340309143066,-8.59997272491455,-0.21547815203666687,2.2864625453948975
1630903495250,0.01225054170936346,-0.07510114461183548,-0.0601874440908432,-8.619126319885254,-0.21547815203666687,2.2409727573394775
1630904494450,0.011185277253389359,-0.07510114461183548,-0.0649811327457428,-8.633491516113281,-0.2082955539226532,2.2409727573394775
1630905503362,0.01065264455974102,-0.07456851750612259,-0.0601874440908432,-8.633491516113281,-0.19632454216480255,2.2577321529388428
1630906540137,0.011185277253389359,-0.08042746782302856,-0.055393751710653305,-8.65982723236084,-0.21547815203666687,2.274491548538208
1630907492125,0.013848437927663326,-0.08255799859762192,-0.051665328443050385,-8.681375503540039,-0.21308395266532898,2.2816741466522217
1630908491175,0.014381070621311665,-0.08096010237932205,-0.05006743222475052,-8.683769226074219,-0.17238251864910126,2.2816741466522217
1630909490312,0.013848437927663326,-0.07616641372442245,-0.05006743222475052,-8.698134422302246,-0.1843535304069519,2.2816741466522217
1630910489475,0.012783173471689224,-0.07456851750612259,-0.04900216683745384,-8.710105895996094,-0.2059013545513153,2.2864625453948975
1630911536025,0.011717909015715122,-0.07563377916812897,-0.047404270619153976,-8.729259490966797,-0.19393034279346466,2.2816741466522217
1630912487775,0.009587380103766918,-0.07723167538642883,-0.040480051189661026,-8.753201484680176,-0.16998831927776337,2.276885747909546
1630913487037,0.009587380103766918,-0.07510114461183548,-0.03515372797846794,-8.78193187713623,-0.15562310814857483,2.2673089504241943
1630914486212,0.009054748341441154,-0.07456851750612259,-0.03302319720387459,-8.813056945800781,-0.16998831927776337,2.2194249629974365
1630915485500,0.01065264455974102,-0.07350324839353561,-0.03515372797846794,-8.784326553344727,-0.17717093229293823,2.212242364883423
1630916531800,0.012783173471689224,-0.07723167538642883,-0.03142530098557472,-8.815450668334961,-0.12928690016269684,2.231395959854126
1630917484012,0.013848437927663326,-0.07936220616102219,-0.029827404767274857,-8.851364135742188,-0.1149216815829277,2.233790159225464
1630918482887,0.011185277253389359,-0.08255799859762192,-0.022903187200427055,-8.856152534484863,-0.13168109953403473,2.2146365642547607
1630919482200,0.009054748341441154,-0.07989483326673508,-0.023435818031430244,-8.827422142028809,-0.10773907601833344,2.1954829692840576
1630920481312,0.006924218963831663,-0.07723167538642883,-0.01757686398923397,-8.908824920654297,-0.13407529890537262,2.1715409755706787
1630921527862,0.009054748341441154,-0.07510114461183548,-0.016511598601937294,-8.93037223815918,-0.1173158809542656,2.2026655673980713
1630922479825,0.008522115647792816,-0.07616641372442245,-0.015446335077285767,-8.942343711853027,-0.08619125932455063,2.1954829692840576
1630923479025,0.008522115647792816,-0.0788295716047287,-0.015446335077285767,-8.966285705566406,-0.07661445438861847,2.166752576828003
1630924477912,0.007989483885467052,-0.07989483326673508,-0.014381070621311665,-9.004592895507812,-0.11013327538967133,2.164358377456665
1630925477462,0.006391586735844612,-0.07776430994272232,-0.010120012797415257,-9.009381294250488,-0.10773907601833344,2.1739351749420166
1630926523750,0.008522115647792816,-0.07723167538642883,-0.004793690051883459,-9.047688484191895,-0.11971008777618408,2.1763293743133545
1630927475787,0.005858954507857561,-0.07456851750612259,-0.002130528911948204,-9.064447402954102,-0.12689268589019775,2.183511972427368
1630928474737,0.011185277253389359,-0.07297061383724213,0.00532632227987051,-9.100360870361328,-0.12928690016269684,2.185906171798706
1630929474200,0.011717909015715122,-0.07084009051322937,0.006924218963831663,-9.157821655273438,-0.13168109953403473,2.1811177730560303
1630930473137,0.012783173471689224,-0.07243798673152924,0.008522115647792816,-9.169792175292969,-0.1412578970193863,2.205059766769409
1630931519800,0.00532632227987051,-0.0740358829498291,0.006924218963831663,-9.20091724395752,-0.1173158809542656,2.1763293743133545
1630932471787,0.001597896683961153,-0.07456851750612259,0.006391586735844612,-9.239224433898926,-0.12210428714752197,2.2002713680267334
1630933470725,0.000532632227987051,-0.07243798673152924,0.01225054170936346,-9.270349502563477,-0.12689268589019775,2.212242364883423
1630934469937,0.002130528911948204,-0.07084009051322937,0.02077265828847885,-9.287108421325684,-0.12210428714752197,2.183511972427368
1630935477737,0.003195793367922306,-0.07084009051322937,0.03142530098557472,-9.320627212524414,-0.1173158809542656,2.142810583114624
1630936515637,0.003728425595909357,-0.07243798673152924,0.03515372797846794,-9.296685218811035,-0.10295067727565765,2.1523873805999756
1630937467425,0.003195793367922306,-0.07030745595693588,0.03462109714746475,-9.318233489990234,-0.11013327538967133,2.1571757793426514
1630938466600,0.002663161139935255,-0.0692421942949295,0.033555831760168076,-9.339780807495117,-0.090979665517807,2.1523873805999756
1630939465837,0.002130528911948204,-0.0692421942949295,0.03195793554186821,-9.344569206237793,-0.05985504388809204,2.1380221843719482
1630940464937,0.004793690051883459,-0.07137271761894226,0.03621899336576462,-9.339780807495117,-0.07422025501728058,2.1308395862579346
1630941511662,0.005858954507857561,-0.06764429807662964,0.04207794740796089,-9.35654067993164,-0.06703764945268631,2.1763293743133545
1630942474425,0.00532632227987051,-0.06551376730203629,0.04953479766845703,-9.344569206237793,-0.028730420395731926,2.183511972427368
1630943462712,0.003195793367922306,-0.06391587108373642,0.05273059383034706,-9.327810287475586,-0.019153613597154617,2.166752576828003
1630944461737,0.001597896683961153,-0.06551376730203629,0.051665328443050385,-9.32541561126709,-0.031124621629714966,2.1475989818573
1630945461000,0.001065264455974102,-0.06338323652744293,0.05273059383034706,-9.337387084960938,-0.040701430290937424,2.1571757793426514
1630946507412,0.004261057823896408,-0.062317971140146255,0.054861120879650116,-9.275137901306152,-0.011971008963882923,2.1739351749420166
1630947459287,0.007456851191818714,-0.0601874440908432,0.05965480953454971,-9.315838813781738,-0.033518824726343155,2.1499931812286377
1630948458525,0.00532632227987051,-0.059122178703546524,0.0601874440908432,-9.308656692504883,-0.05027823522686958,2.1571757793426514
1630949457637,-0.001597896683961153,-0.059122178703546524,0.05645901709794998,-9.282320022583008,-0.05985504388809204,2.1715409755706787
1630950456887,-0.00532632227987051,-0.06125270947813988,0.059122178703546524,-9.26795482635498,-0.06703764945268631,2.1595699787139893
1630951503525,-0.000532632227987051,-0.05965480953454971,0.0649811327457428,-9.282320022583008,-0.090979665517807,2.1332337856292725
1630952455425,0.005858954507857561,-0.06125270947813988,0.0692421942949295,-9.299079895019531,-0.08379705995321274,2.0853497982025146
1630953454425,0.010120012797415257,-0.059122178703546524,0.0692421942949295,-9.277531623840332,-0.06464345008134842,2.097320795059204
1630954453725,0.006924218963831663,-0.059122178703546524,0.06764429807662964,-9.263166427612305,-0.05506663769483566,2.1068975925445557
1630955452750,0.004793690051883459,-0.051665328443050385,0.06711166352033615,-9.26795482635498,-0.06703764945268631,2.094926595687866
1630956499287,0.000532632227987051,-0.04687163606286049,0.06817692518234253,-9.251195907592773,-0.090979665517807,2.0853497982025146
1630957451050,0.0,-0.04580637440085411,0.06551376730203629,-9.253589630126953,-0.08140286058187485,2.080561399459839
1630958450350,0.000532632227987051,-0.05006743222475052,0.06764429807662964,-9.260772705078125,-0.07900865375995636,2.0925323963165283
1630959449525,0.000532632227987051,-0.05379585549235344,0.0692421942949295,-9.232041358947754,-0.06224924325942993,2.080561399459839
1630960448687,0.002130528911948204,-0.0511326938867569,0.07456851750612259,-9.21288776397705,-0.035913024097681046,2.0470423698425293
1630961495200,0.001065264455974102,-0.04953479766845703,0.07563377916812897,-9.260772705078125,-0.014365210197865963,2.0183119773864746
1630962446875,0.002663161139935255,-0.048469532281160355,0.07723167538642883,-9.260772705078125,0.0,1.98958158493042
1630963446225,0.002663161139935255,-0.04953479766845703,0.07829693704843521,-9.23443603515625,-0.009576806798577309,1.987187385559082
1630964445425,0.0,-0.04580637440085411,0.07563377916812897,-9.241618156433105,-0.004788403399288654,2.0231003761291504
1630965444425,-0.001597896683961153,-0.04207794740796089,0.07510114461183548,-9.260772705078125,-0.004788403399288654,2.0398597717285156
1630966491025,0.0,-0.03994741663336754,0.07137271761894226,-9.279926300048828,-0.019153613597154617,2.013523578643799
1630967442987,0.005858954507857561,-0.04207794740796089,0.07030745595693588,-9.308656692504883,-0.009576806798577309,2.032677173614502
1630968442212,0.006924218963831663,-0.04580637440085411,0.06657902896404266,-9.263166427612305,0.0,2.0231003761291504
1630969441400,0.007456851191818714,-0.04900216683745384,0.06657902896404266,-9.279926300048828,0.004788403399288654,2.013523578643799
1630970440575,0.004261057823896408,-0.048469532281160355,0.06604639440774918,-9.313445091247559,-0.014365210197865963,2.0015525817871094
1630971486987,0.0,-0.04527373984456062,0.06391587108373642,-9.327810287475586,-0.033518824726343155,1.9991583824157715
1630972449412,-0.001065264455974102,-0.04207794740796089,0.0601874440908432,-9.327810287475586,0.028730420395731926,2.030282974243164
1630973438050,0.001597896683961153,-0.040480051189661026,0.058589547872543335,-9.342175483703613,0.021547814831137657,1.9991583824157715
1630974437350,0.003728425595909357,-0.037284258753061295,0.05379585549235344,-9.334992408752441,0.035913024097681046,1.9776105880737305
1630975436362,0.002130528911948204,-0.03621899336576462,0.051665328443050385,-9.349357604980469,0.038307227194309235,1.9704279899597168
1630976483075,0.000532632227987051,-0.03195793554186821,0.04687163606286049,-9.385271072387695,0.028730420395731926,1.9847931861877441
1630977434875,0.000532632227987051,-0.030360037460923195,0.044741109013557434,-9.409213066101074,0.023942017927765846,2.006340980529785
1630978433912,0.0,-0.02556634694337845,0.041012682020664215,-9.399636268615723,0.026336219161748886,1.9752163887023926
1630979446425,0.000532632227987051,-0.022903187200427055,0.037816889584064484,-9.41639518737793,0.028730420395731926,1.9752163887023926
1630980432537,0.003195793367922306,-0.019707392901182175,0.037816889584064484,-9.428366661071777,0.004788403399288654,1.9847931861877441
1630981479125,0.001597896683961153,-0.02077265828847885,0.030360037460923195,-9.44752025604248,-0.011971008963882923,1.987187385559082
1630982430550,0.001065264455974102,-0.018642129376530647,0.027696875855326653,-9.478644371032715,-0.002394201699644327,1.9823989868164062
1630983429937,-0.004793690051883459,-0.01810949668288231,0.026631612330675125,-9.50737476348877,-0.002394201699644327,2.006340980529785
1630984429087,-0.00532632227987051,-0.015978967770934105,0.02876214124262333,-9.516951560974121,0.002394201699644327,2.0015525817871094
1630985428162,-0.006391586735844612,-0.016511598601937294,0.026631612330675125,-9.552865028381348,0.026336219161748886,1.9919757843017578
1630986474775,-0.001065264455974102,-0.014913702383637428,0.02130528911948204,-9.579200744628906,0.035913024097681046,1.9704279899597168
1630987426625,0.002130528911948204,-0.01225054170936346,0.018642129376530647,-9.581595420837402,0.014365210197865963,1.9536685943603516
1630988425937,0.004793690051883459,-0.009054748341441154,0.018642129376530647,-9.624691009521484,-0.002394201699644327,2.013523578643799
1630989425425,0.002130528911948204,-0.006391586735844612,0.014913702383637428,-9.63187313079834,0.019153613597154617,2.006340980529785
1630990424287,-0.001065264455974102,0.0,0.01065264455974102,-9.636661529541016,0.023942017927765846,1.98958158493042
1630991470950,-0.006391586735844612,0.006391586735844612,0.008522115647792816,-9.679757118225098,0.021547814831137657,1.9752163887023926
1630992422525,-0.006391586735844612,0.013848437927663326,0.00532632227987051,-9.739612579345703,0.019153613597154617,1.9776105880737305
1630993421712,-0.00532632227987051,0.015978967770934105,0.00532632227987051,-9.746795654296875,0.021547814831137657,1.9991583824157715
1630994420925,-0.002663161139935255,0.018642129376530647,-0.001597896683961153,-9.734824180603027,0.0454898327589035,1.987187385559082
1630995420150,-0.001597896683961153,0.01757686398923397,-0.002663161139935255,-9.75158405303955,0.05985504388809204,1.9919757843017578
1630996466575,-0.003195793367922306,0.017044231295585632,-0.007456851191818714,-9.763554573059082,0.05267243832349777,2.0015525817871094
1630997418512,-0.004793690051883459,0.019174760207533836,-0.011717909015715122,-9.768342971801758,0.021547814831137657,1.98958158493042
1630998417537,-0.008522115647792816,0.027164245024323463,-0.01225054170936346,-9.785102844238281,-0.011971008963882923,1.9560627937316895
1630999416775,-0.004261057823896408,0.033555831760168076,-0.01065264455974102,-9.823410034179688,0.019153613597154617,1.9967641830444336
1631000415925,-0.000532632227987051,0.034088462591171265,-0.009054748341441154,-9.828198432922363,0.016759412363171577,2.013523578643799
1631001462587,-0.003195793367922306,0.03675162419676781,-0.016511598601937294,-9.84495735168457,-0.004788403399288654,2.0015525817871094
1631002414325,-0.007989483885467052,0.03888215497136116,-0.02183792181313038,-9.847352027893066,0.002394201699644327,1.9847931861877441
1631003413612,-0.013848437927663326,0.04420847445726395,-0.023968450725078583,-9.830592155456543,0.04788403585553169,1.9776105880737305
1631004412637,-0.008522115647792816,0.04527373984456062,-0.019174760207533836,-9.86889934539795,0.035913024097681046,2.0039467811584473
1631005412037,-0.009054748341441154,0.047404270619153976,-0.02130528911948204,-9.897629737854004,0.05027823522686958,2.0231003761291504
1631006458400,-0.01065264455974102,0.04953479766845703,-0.02183792181313038,-9.916783332824707,0.035913024097681046,2.0159177780151367
1631007410537,-0.014913702383637428,0.05273059383034706,-0.02876214124262333,-9.909601211547852,0.028730420395731926,2.0183119773864746
1631008409700,-0.016511598601937294,0.05592638626694679,-0.03302319720387459,-9.885659217834473,0.043095629662275314,2.030282974243164
1631009423237,-0.014913702383637428,0.06125270947813988,-0.037284258753061295,-9.90241813659668,0.05985504388809204,2.0183119773864746
1631010408087,-0.011717909015715122,0.06551376730203629,-0.0415453165769577,-9.914389610290527,0.05746084079146385,2.032677173614502
1631011454262,-0.01065264455974102,0.06817692518234253,-0.040480051189661026,-9.923966407775879,0.04788403585553169,2.03507137298584
1631012406500,-0.01065264455974102,0.06551376730203629,-0.04580637440085411,-9.945513725280762,0.038307227194309235,2.0422539710998535
1631013405525,-0.017044231295585632,0.06551376730203629,-0.05006743222475052,-9.95748519897461,0.035913024097681046,2.049436569213867
1631014404712,-0.019707392901182175,0.06444849818944931,-0.054861120879650116,-9.931148529052734,0.05027823522686958,2.0446481704711914
1631015403737,-0.022903187200427055,0.06711166352033615,-0.05699165165424347,-9.95748519897461,0.05027823522686958,2.0614075660705566
1631016450425,-0.018642129376530647,0.06764429807662964,-0.051665328443050385,-9.962273597717285,0.08140286058187485,2.0685904026031494
1631017402262,-0.017044231295585632,0.07030745595693588,-0.04953479766845703,-9.979032516479492,0.07422025501728058,2.097320795059204
1631018401662,-0.014913702383637428,0.0692421942949295,-0.047404270619153976,-9.99100399017334,0.05267243832349777,2.1140801906585693
1631019400675,-0.017044231295585632,0.0692421942949295,-0.04953479766845703,-9.976638793945312,0.05267243832349777,2.099714994430542
1631020399837,-0.017044231295585632,0.0692421942949295,-0.05006743222475052,-9.983820915222168,0.028730420395731926,2.10210919380188
1631021446250,-0.015446335077285767,0.0740358829498291,-0.05379585549235344,-10.005369186401367,0.06464345008134842,2.1068975925445557
1631022398212,-0.015978967770934105,0.07776430994272232,-0.059122178703546524,-10.010157585144043,0.05746084079146385,2.10210919380188
1631023397462,-0.020240025594830513,0.07829693704843521,-0.061785340309143066,-10.012551307678223,0.021547814831137657,2.10210919380188
1631024396687,-0.026631612330675125,0.07510114461183548,-0.06551376730203629,-10.022128105163574,0.0,2.1092917919158936
1631025395675,-0.027696875855326653,0.07190535217523575,-0.062317971140146255,-10.0580415725708,0.06224924325942993,2.0853497982025146
1631026442262,-0.027164245024323463,0.07456851750612259,-0.06444849818944931,-10.031704902648926,0.07422025501728058,2.1164743900299072
1631027394150,-0.026631612330675125,0.07510114461183548,-0.061785340309143066,-10.022128105163574,0.07182604819536209,2.1332337856292725
1631028393262,-0.02556634694337845,0.07243798673152924,-0.06444849818944931,-10.014945983886719,0.05506663769483566,2.1499931812286377
1631029392475,-0.022903187200427055,0.07297061383724213,-0.06072007492184639,-10.010157585144043,0.0454898327589035,2.166752576828003
1631030391662,-0.019174760207533836,0.07190535217523575,-0.0601874440908432,-10.036493301391602,0.07900865375995636,2.166752576828003
1631031438225,-0.016511598601937294,0.07669904083013535,-0.05379585549235344,-10.02691650390625,0.06464345008134842,2.166752576828003
1631032390087,-0.015978967770934105,0.07297061383724213,-0.048469532281160355,-10.022128105163574,0.033518824726343155,2.166752576828003
1631033389187,-0.020240025594830513,0.07190535217523575,-0.04261057823896408,-10.031704902648926,0.021547814831137657,2.1739351749420166
1631034388450,-0.026098979637026787,0.06764429807662964,-0.047404270619153976,-10.0580415725708,0.026336219161748886,2.185906171798706
1631035387637,-0.029827404767274857,0.06551376730203629,-0.051665328443050385,-10.086771965026855,0.031124621629714966,2.190694570541382
1631036434112,-0.029827404767274857,0.06604639440774918,-0.051665328443050385,-10.065223693847656,0.031124621629714966,2.169146776199341
1631037385975,-0.029294773936271667,0.06604639440774918,-0.05006743222475052,-10.103530883789062,0.031124621629714966,2.205059766769409
1631038385262,-0.026098979637026787,0.06391587108373642,-0.04953479766845703,-10.122684478759766,0.016759412363171577,2.231395959854126
1631039384250,-0.02876214124262333,0.05965480953454971,-0.04953479766845703,-10.132261276245117,0.0,2.2433669567108154
1631040383475,-0.02822950854897499,0.058589547872543335,-0.04261057823896408,-10.156203269958496,-0.002394201699644327,2.2433669567108154
1631041429962,-0.029294773936271667,0.058589547872543335,-0.03515372797846794,-10.1753568649292,0.0071826050989329815,2.209848165512085
1631042381737,-0.026631612330675125,0.05699165165424347,-0.030892670154571533,-10.158597946166992,0.009576806798577309,2.2146365642547607
1631043381175,-0.02876214124262333,0.05379585549235344,-0.0324905663728714,-10.187328338623047,-0.0071826050989329815,2.2026655673980713
1631044380300,-0.03142530098557472,0.05060006305575371,-0.03568635880947113,-10.22803020477295,-0.011971008963882923,2.2002713680267334
1631045379425,-0.033555831760168076,0.048469532281160355,-0.03462109714746475,-10.254365921020508,0.011971008963882923,2.2218191623687744
1631046425962,-0.0324905663728714,0.04314321279525757,-0.03142530098557472,-10.268731117248535,0.031124621629714966,2.2673089504241943
1631047377750,-0.030360037460923195,0.041012682020664215,-0.027164245024323463,-10.307038307189941,0.026336219161748886,2.276885747909546
1631048377012,-0.030892670154571533,0.03888215497136116,-0.022903187200427055,-10.307038307189941,0.021547814831137657,2.2816741466522217
1631049376275,-0.03142530098557472,0.041012682020664215,-0.023435818031430244,-10.29506778717041,0.021547814831137657,2.2864625453948975
1631050375212,-0.03515372797846794,0.04261057823896408,-0.022903187200427055,-10.285490989685059,0.019153613597154617,2.2864625453948975
1631051421787,-0.037284258753061295,0.041012682020664215,-0.022370554506778717,-10.283096313476562,0.004788403399288654,2.2864625453948975
1631052373737,-0.040480051189661026,0.037284258753061295,-0.018642129376530647,-10.342951774597168,0.023942017927765846,2.3056161403656006
1631053372850,-0.03994741663336754,0.03195793554186821,-0.014913702383637428,-10.319009780883789,0.038307227194309235,2.300827741622925
1631054372175,-0.040480051189661026,0.027696875855326653,-0.018642129376530647,-10.29506778717041,0.026336219161748886,2.3104045391082764
1631055371162,-0.03834952041506767,0.02450108341872692,-0.018642129376530647,-10.280702590942383,0.011971008963882923,2.3151931762695312
1631056417675,-0.03888215497136116,0.02556634694337845,-0.017044231295585632,-10.259154319763184,0.016759412363171577,2.2864625453948975
1631057369750,-0.03941478580236435,0.02556634694337845,-0.012783173471689224,-10.26154899597168,0.016759412363171577,2.2912509441375732
1631058368737,-0.040480051189661026,0.02876214124262333,-0.007989483885467052,-10.24000072479248,0.011971008963882923,2.3032219409942627
1631059367925,-0.03994741663336754,0.02556634694337845,-0.00532632227987051,-10.230423927307129,0.0071826050989329815,2.3271641731262207
1631060367200,-0.040480051189661026,0.019174760207533836,-0.007456851191818714,-10.232818603515625,-0.0071826050989329815,2.3343467712402344
1631061413612,-0.04367584362626076,0.011185277253389359,-0.012783173471689224,-10.230423927307129,-0.026336219161748886,2.298433542251587
1631062365512,-0.04580637440085411,0.006391586735844612,-0.013315806165337563,-10.194510459899902,-0.002394201699644327,2.2409727573394775
1631063364637,-0.04580637440085411,0.004793690051883459,-0.005858954507857561,-10.187328338623047,0.028730420395731926,2.2816741466522217
1631064364112,-0.04420847445726395,0.003728425595909357,-0.000532632227987051,-10.1753568649292,0.04788403585553169,2.2673089504241943
1631065363375,-0.044741109013557434,0.0,-0.003195793367922306,-10.165780067443848,0.028730420395731926,2.2409727573394775
1631066409550,-0.04367584362626076,-0.002663161139935255,-0.007456851191818714,-10.160991668701172,0.002394201699644327,2.231395959854126
1631067361600,-0.04314321279525757,-0.002663161139935255,-0.004261057823896408,-10.14902114868164,0.023942017927765846,2.2385785579681396
1631068360775,-0.04314321279525757,-0.001597896683961153,0.000532632227987051,-10.211270332336426,-0.014365210197865963,2.2409727573394775
1631069359687,-0.0415453165769577,-0.001065264455974102,0.004261057823896408,-10.201693534851074,-0.031124621629714966,2.2649147510528564
1631070358975,-0.04207794740796089,-0.002663161139935255,0.000532632227987051,-10.211270332336426,-0.028730420395731926,2.2649147510528564
1631071405600,-0.04367584362626076,-0.003195793367922306,0.001597896683961153,-10.235212326049805,-0.031124621629714966,2.250549554824829
1631072357737,-0.0463390052318573,-0.007989483885467052,0.001597896683961153,-10.232818603515625,-0.05027823522686958,2.250549554824829
1631073356850,-0.047404270619153976,-0.011717909015715122,0.002130528911948204,-10.254365921020508,-0.035913024097681046,2.2361843585968018
1631074362537,-0.044741109013557434,-0.015446335077285767,0.002130528911948204,-10.26394271850586,-0.0071826050989329815,2.255337953567505
1631075355200,-0.04527373984456062,-0.01757686398923397,0.004793690051883459,-10.292673110961914,0.002394201699644327,2.2673089504241943
1631076401725,-0.04527373984456062,-0.019174760207533836,0.003195793367922306,-10.326191902160645,0.0,2.2673089504241943
1631077353512,-0.047936901450157166,-0.02077265828847885,0.007456851191818714,-10.340557098388672,0.0,2.27209734916687
1631078352650,-0.04953479766845703,-0.02130528911948204,0.007456851191818714,-10.378864288330078,-0.031124621629714966,2.298433542251587
1631079351850,-0.052197959274053574,-0.022370554506778717,0.014913702383637428,-10.405200958251953,-0.009576806798577309,2.276885747909546
1631080350962,-0.052197959274053574,-0.02450108341872692,0.016511598601937294,-10.41956615447998,0.0071826050989329815,2.274491548538208
1631081397350,-0.05006743222475052,-0.02556634694337845,0.020240025594830513,-10.462661743164062,0.011971008963882923,2.2864625453948975
1631082349462,-0.047936901450157166,-0.02450108341872692,0.01757686398923397,-10.515334129333496,0.016759412363171577,2.300827741622925
1631083340275,-0.048469532281160355,-0.02503371611237526,0.012783173471689224,-10.500968933105469,0.05985504388809204,2.3319525718688965
1631084347662,-0.04953479766845703,-0.027164245024323463,0.01065264455974102,-10.54406452178955,0.038307227194309235,2.322375774383545
1631085346825,-0.05006743222475052,-0.026098979637026787,0.015978967770934105,-10.627861022949219,0.05027823522686958,2.341529369354248
1631086393475,-0.0463390052318573,-0.027696875855326653,0.019174760207533836,-10.702081680297852,0.07182604819536209,2.3319525718688965
1631087345100,-0.04207794740796089,-0.023435818031430244,0.02450108341872692,-10.737995147705078,0.08140286058187485,2.296039342880249
1631088344675,-0.0415453165769577,-0.026631612330675125,0.019707392901182175,-10.752360343933105,0.06464345008134842,2.27209734916687
1631089343650,-0.03994741663336754,-0.02556634694337845,0.020240025594830513,-10.790667533874512,0.08379705995321274,2.3343467712402344
1631090342937,-0.04261057823896408,-0.02876214124262333,0.020240025594830513,-10.862493515014648,0.08379705995321274,2.3702597618103027
1631091389262,-0.04687163606286049,-0.02503371611237526,0.023435818031430244,-10.90558910369873,0.09576807171106339,2.387019157409668
1631092340962,-0.047936901450157166,-0.023968450725078583,0.022370554506778717,-10.919954299926758,0.10773907601833344,2.387019157409668
1631093340187,-0.044741109013557434,-0.020240025594830513,0.02183792181313038,-10.939107894897461,0.11252748221158981,2.3774423599243164
1631094339412,-0.037284258753061295,-0.023968450725078583,0.018642129376530647,-10.99656867980957,0.13168109953403473,2.3965959548950195
1631095338500,-0.03462109714746475,-0.02130528911948204,0.017044231295585632,-11.025299072265625,0.16998831927776337,2.454056739807129
1631096385287,-0.033555831760168076,-0.02183792181313038,0.014913702383637428,-11.0300874710083,0.1843535304069519,2.451662540435791
1631097337237,-0.03621899336576462,-0.020240025594830513,0.015978967770934105,-11.039664268493652,0.1867477297782898,2.4444799423217773
1631098336250,-0.03568635880947113,-0.02130528911948204,0.018642129376530647,-11.061211585998535,0.19632454216480255,2.4588451385498047
1631099335562,-0.037284258753061295,-0.020240025594830513,0.01810949668288231,-11.049241065979004,0.21787235140800476,2.434903144836426
1631100334812,-0.03195793554186821,-0.018642129376530647,0.019174760207533836,-11.073183059692383,0.21308395266532898,2.456450939178467
1631101381150,-0.027696875855326653,-0.015978967770934105,0.017044231295585632,-11.08994197845459,0.22026655077934265,2.4803929328918457
1631102333100,-0.02503371611237526,-0.016511598601937294,0.017044231295585632,-11.113883972167969,0.23942017555236816,2.492363929748535
1631103332162,-0.023435818031430244,-0.014381070621311665,0.01810949668288231,-11.130643844604492,0.2561795711517334,2.499546527862549
1631104332925,-0.023968450725078583,-0.013848437927663326,0.02077265828847885,-11.085153579711914,0.24660277366638184,2.5091233253479004
1631105330475,-0.02077265828847885,-0.009054748341441154,0.019707392901182175,-11.08994197845459,0.2585738003253937,2.513911724090576
1631106377050,-0.013315806165337563,-0.009054748341441154,0.02077265828847885,-11.101913452148438,0.2753331959247589,2.518700122833252
1631107328875,-0.008522115647792816,-0.012783173471689224,0.018642129376530647,-11.08754825592041,0.2825157940387726,2.5282769203186035
1631108327950,-0.008522115647792816,-0.013848437927663326,0.020240025594830513,-11.061211585998535,0.2849099934101105,2.542642116546631
1631109327000,-0.009054748341441154,-0.009587380103766918,0.02503371611237526,-11.068394660949707,0.2801215946674347,2.5570075511932373
1631110326462,-0.008522115647792816,-0.002130528911948204,0.027164245024323463,-11.080365180969238,0.2537853717803955,2.5689785480499268
1631111372887,-0.006924218963831663,0.002130528911948204,0.023968450725078583,-11.049241065979004,0.2944868206977844,2.5522189140319824
1631112324637,-0.008522115647792816,0.005858954507857561,0.013848437927663326,-11.02051067352295,0.31603461503982544,2.5689785480499268
1631113323675,-0.007456851191818714,0.008522115647792816,0.01065264455974102,-11.013327598571777,0.31603461503982544,2.580949544906616
1631114322837,-0.000532632227987051,0.012783173471689224,0.014381070621311665,-11.025299072265625,0.3064578175544739,2.5689785480499268
1631115322375,0.003728425595909357,0.014913702383637428,0.02130528911948204,-11.010933876037598,0.3016694188117981,2.58813214302063
1631116368837,0.008522115647792816,0.018642129376530647,0.022903187200427055,-11.006145477294922,0.2992752194404602,2.626439332962036
1631117320637,0.01065264455974102,0.018642129376530647,0.022903187200427055,-10.991780281066895,0.27054479718208313,2.6408045291900635
1631118319700,0.012783173471689224,0.02183792181313038,0.02077265828847885,-10.977415084838867,0.2585738003253937,2.6408045291900635
1631119318925,0.013315806165337563,0.027164245024323463,0.02077265828847885,-10.960655212402344,0.2753331959247589,2.6408045291900635
1631120309712,0.013848437927663326,0.03195793554186821,0.023435818031430244,-10.931924819946289,0.2561795711517334,2.669534921646118
1631121364662,0.015978967770934105,0.03462109714746475,0.026098979637026787,-10.934319496154785,0.26575639843940735,2.6671407222747803
1631122316350,0.018642129376530647,0.030892670154571533,0.02822950854897499,-10.934319496154785,0.26336219906806946,2.669534921646118
1631123315687,0.018642129376530647,0.030892670154571533,0.02822950854897499,-10.917559623718262,0.26575639843940735,2.6839001178741455
1631124314900,0.018642129376530647,0.03568635880947113,0.03195793554186821,-10.896012306213379,0.26575639843940735,2.7054479122161865
1631125314075,0.02077265828847885,0.041012682020664215,0.03941478580236435,-10.90798282623291,0.24660277366638184,2.717418909072876
1631126360437,0.02503371611237526,0.04367584362626076,0.044741109013557434,-10.96544361114502,0.24660277366638184,2.719813108444214
1631127312450,0.02556634694337845,0.04207794740796089,0.044741109013557434,-11.008539199829102,0.22505496442317963,2.7461493015289307
1631128311725,0.026631612330675125,0.041012682020664215,0.041012682020664215,-11.03248119354248,0.19393034279346466,2.7748796939849854
1631129310825,0.026631612330675125,0.04367584362626076,0.04314321279525757,-11.058817863464355,0.15801730751991272,2.803610324859619
1631130309775,0.034088462591171265,0.048469532281160355,0.04953479766845703,-11.118672370910645,0.13168109953403473,2.8347349166870117
1631131356450,0.03834952041506767,0.051665328443050385,0.05699165165424347,-11.20007610321045,0.15562310814857483,2.8419175148010254
1631132308125,0.044741109013557434,0.055393751710653305,0.06072007492184639,-11.21204662322998,0.1412578970193863,2.868253707885742
1631133307525,0.0463390052318573,0.05273059383034706,0.06125270947813988,-11.30063247680664,0.13407529890537262,2.8850131034851074
1631134306637,0.0463390052318573,0.04953479766845703,0.05965480953454971,-11.384428977966309,0.12210428714752197,2.8874073028564453
1631135305837,0.04687163606286049,0.04900216683745384,0.05645901709794998,-11.410765647888184,0.10534487664699554,2.892195701599121
1631136372200,0.04420847445726395,0.051665328443050385,0.05326322466135025,-11.489773750305176,0.11252748221158981,2.9448680877685547
1631137304350,0.04580637440085411,0.058589547872543335,0.05326322466135025,-11.57596492767334,0.08379705995321274,2.9496564865112305
1631138303487,0.04527373984456062,0.05699165165424347,0.059122178703546524,-11.652579307556152,0.043095629662275314,2.96162748336792
1631139302650,0.051665328443050385,0.05432849004864693,0.06444849818944931,-11.714829444885254,0.05027823522686958,2.985569477081299
1631140301775,0.05432849004864693,0.05592638626694679,0.07510114461183548,-11.765107154846191,0.0933738648891449,3.026270866394043
1631141348237,0.055393751710653305,0.058589547872543335,0.0740358829498291,-11.817779541015625,0.07900865375995636,3.069366693496704
1631142299950,0.051665328443050385,0.06338323652744293,0.06870955973863602,-11.903970718383789,0.07182604819536209,3.093308687210083
1631143299275,0.05060006305575371,0.0649811327457428,0.0601874440908432,-11.966219902038574,0.08140286058187485,3.1220390796661377
1631144298487,0.05326322466135025,0.06551376730203629,0.058589547872543335,-11.997344970703125,0.0694318488240242,3.136404275894165
1631145297637,0.05592638626694679,0.06604639440774918,0.05965480953454971,-12.021286964416504,0.05506663769483566,3.1531636714935303
1631146344175,0.05645901709794998,0.06817692518234253,0.05965480953454971,-12.06198787689209,0.08619125932455063,3.1938650608062744
1631147296125,0.05805691331624985,0.0692421942949295,0.05805691331624985,-12.102689743041992,0.06224924325942993,3.24414324760437
1631148298725,0.05965480953454971,0.07137271761894226,0.05805691331624985,-12.145785331726074,0.04788403585553169,3.2345664501190186
1631149294550,0.0601874440908432,0.06817692518234253,0.054861120879650116,-12.167333602905273,0.035913024097681046,3.2561142444610596
1631150293562,0.05805691331624985,0.06711166352033615,0.055393751710653305,-12.169727325439453,0.016759412363171577,3.268085241317749
1631151340100,0.05699165165424347,0.06657902896404266,0.05326322466135025,-12.164938926696777,-0.011971008963882923,3.2345664501190186
1631152291850,0.05752428248524666,0.07137271761894226,0.05379585549235344,-12.186487197875977,-0.031124621629714966,3.2393548488616943
1631153291200,0.06125270947813988,0.07243798673152924,0.05006743222475052,-12.145785331726074,-0.033518824726343155,3.2632968425750732
1631154290462,0.062317971140146255,0.07510114461183548,0.04420847445726395,-12.157755851745605,-0.043095629662275314,3.2872390747070312
1631155289637,0.061785340309143066,0.08042746782302856,0.03621899336576462,-12.15296745300293,-0.05506663769483566,3.296815872192383
1631156336087,0.062317971140146255,0.08468852937221527,0.029827404767274857,-12.114660263061523,-0.07422025501728058,3.289633274078369
1631157288037,0.06072007492184639,0.0884169489145279,0.023435818031430244,-12.133813858032227,-0.0933738648891449,3.292027473449707
1631158287050,0.05592638626694679,0.08468852937221527,0.022370554506778717,-12.090718269348145,-0.12449848651885986,3.2537200450897217
1631159286300,0.05060006305575371,0.08735168725252151,0.022903187200427055,-12.040440559387207,-0.12928690016269684,3.2609026432037354
1631160285737,0.048469532281160355,0.08522115647792816,0.02077265828847885,-11.980585098266602,-0.14604631066322327,3.265691041946411
1631161332062,0.048469532281160355,0.08628642559051514,0.014913702383637428,-11.918335914611816,-0.17477671802043915,3.2321722507476807
1631162283950,0.047936901450157166,0.08948221802711487,0.00532632227987051,-11.889605522155762,-0.1628057211637497,3.1675288677215576
1631163283075,0.04953479766845703,0.09534116834402084,0.002663161139935255,-11.856086730957031,-0.20111294090747833,3.1938650608062744
1631164282250,0.052197959274053574,0.09640643745660782,0.001597896683961153,-11.772290229797363,-0.22744916379451752,3.1459810733795166
1631165281475,0.055393751710653305,0.09693906456232071,-0.001065264455974102,-11.724406242370605,-0.2777273952960968,3.1028854846954346
1631166327912,0.054861120879650116,0.09427590668201447,-0.003728425595909357,-11.693281173706055,-0.3232172429561615,3.0837318897247314
1631167279900,0.05006743222475052,0.09906959533691406,-0.014381070621311665,-11.638214111328125,-0.33039984107017517,3.0765492916107178
1631168279050,0.044741109013557434,0.1022653877735138,-0.015446335077285767,-11.585541725158691,-0.3519476652145386,3.0765492916107178
1631169278225,0.04207794740796089,0.10865698009729385,-0.02077265828847885,-11.511322021484375,-0.3663128614425659,3.0358476638793945
1631170277500,0.040480051189661026,0.10972224175930023,-0.026098979637026787,-11.458649635314941,-0.3926490843296051,3.0382418632507324
1631171324000,0.037816889584064484,0.1113201379776001,-0.03515372797846794,-11.432312965393066,-0.4165911078453064,3.0358476638793945
1631172275787,0.03621899336576462,0.11451593041419983,-0.041012682020664215,-11.413159370422363,-0.43335050344467163,3.00711727142334
1631173274975,0.03568635880947113,0.11984225362539291,-0.0415453165769577,-11.338939666748047,-0.4668693244457245,3.00711727142334
1631174274212,0.03302319720387459,0.12463594228029251,-0.04207794740796089,-11.264719009399414,-0.43095630407333374,2.9712042808532715
1631175273512,0.029294773936271667,0.1294296383857727,-0.04527373984456062,-11.18092155456543,-0.45489832758903503,2.959233283996582
1631176319900,0.027164245024323463,0.13262543082237244,-0.051665328443050385,-11.113883972167969,-0.4908113479614258,2.9520506858825684
1631177271712,0.029827404767274857,0.13741911947727203,-0.05965480953454971,-11.068394660949707,-0.5051765441894531,2.959233283996582
1631178274425,0.03195793554186821,0.14487597346305847,-0.06817692518234253,-10.979808807373047,-0.5123591423034668,3.026270866394043
1631179270175,0.033555831760168076,0.14753912389278412,-0.07137271761894226,-10.936713218688965,-0.5003881454467773,2.9927520751953125
1631180269312,0.029827404767274857,0.15073493123054504,-0.07510114461183548,-10.898406028747559,-0.507570743560791,2.964021682739258
1631181315762,0.027164245024323463,0.15073493123054504,-0.07297061383724213,-10.852916717529297,-0.5171476006507874,2.9520506858825684
1631182267825,0.02450108341872692,0.1571265161037445,-0.08202536404132843,-10.795455932617188,-0.5195418000221252,2.9472622871398926
1631183266950,0.023968450725078583,0.15872441232204437,-0.0884169489145279,-10.721235275268555,-0.524330198764801,2.942473888397217
1631184266162,0.019174760207533836,0.15978966653347015,-0.09480854123830795,-10.666168212890625,-0.569819986820221,2.999934673309326
1631185271550,0.015446335077285767,0.16351810097694397,-0.0926780104637146,-10.649409294128418,-0.5746083855628967,2.9496564865112305
1631186311750,0.011185277253389359,0.17044231295585632,-0.09534116834402084,-10.625467300415039,-0.5817910432815552,2.9281086921691895
1631187263525,0.01225054170936346,0.17523600161075592,-0.09640643745660782,-10.594342231750488,-0.5985504388809204,2.9257144927978516
1631188262850,0.01225054170936346,0.1768338978290558,-0.09960222989320755,-10.560823440551758,-0.6224924325942993,2.9161376953125
1631189262000,0.011185277253389359,0.1763012707233429,-0.10013486444950104,-10.541669845581055,-0.6009446382522583,2.8874073028564453
1631190261250,0.007989483885467052,0.17896443605422974,-0.10279802232980728,-10.551246643066406,-0.6200982332229614,2.9017724990844727
1631191307762,0.003195793367922306,0.1805623322725296,-0.10599381476640701,-10.548852920532227,-0.6248866319656372,2.9089550971984863
1631192259650,-0.001065264455974102,0.1853560209274292,-0.10759171098470688,-10.54406452178955,-0.6224924325942993,2.9233202934265137
1631193258625,-0.002663161139935255,0.1906823366880417,-0.10918960720300674,-10.532093048095703,-0.608127236366272,2.9472622871398926
1631194257962,0.0,0.19281287491321564,-0.10865698009729385,-10.481815338134766,-0.5770025849342346,2.940079689025879
1631195257087,0.002130528911948204,0.19281287491321564,-0.10972224175930023,-10.500968933105469,-0.6105214357376099,2.9328970909118652
1631196303650,0.004793690051883459,0.19334550201892853,-0.10865698009729385,-10.508151054382324,-0.5817910432815552,2.896984100341797
1631197255475,0.001065264455974102,0.1949433982372284,-0.10865698009729385,-10.47702693939209,-0.5339069962501526,2.9089550971984863
1631198254850,-0.001597896683961153,0.1949433982372284,-0.10972224175930023,-10.424354553222656,-0.5027823448181152,2.96162748336792
1631199254087,-0.007989483885467052,0.1944107711315155,-0.11078750342130661,-10.390835762023926,-0.5123591423034668,3.004723072052002
1631200253012,-0.011717909015715122,0.19334550201892853,-0.11504856497049332,-10.33098030090332,-0.5051765441894531,3.050213098526001
1631201299537,-0.01225054170936346,0.19121497869491577,-0.1155811995267868,-10.283096313476562,-0.49320554733276367,3.0645782947540283
1631202251312,-0.008522115647792816,0.18642129004001617,-0.1113201379776001,-10.22803020477295,-0.4884171485900879,3.071760892868042
1631203250637,-0.003728425595909357,0.18429075181484222,-0.10546118766069412,-10.168174743652344,-0.47405195236206055,3.071760892868042
1631204249812,-0.003728425595909357,0.17949706315994263,-0.1022653877735138,-10.110713958740234,-0.42856210470199585,3.0597898960113525
1631205248787,-0.004793690051883459,0.17789916694164276,-0.10492855310440063,-10.04846477508545,-0.4381389021873474,3.071760892868042
1631206295550,-0.00532632227987051,0.1768338978290558,-0.11025487631559372,-9.955090522766113,-0.45010992884635925,3.0861260890960693
1631207247312,-0.005858954507857561,0.17949706315994263,-0.10812434554100037,-9.90241813659668,-0.45010992884635925,3.1100680828094482
1631208246487,-0.007456851191818714,0.17736653983592987,-0.10439591854810715,-9.849745750427246,-0.45010992884635925,3.1028854846954346
1631209245875,-0.009587380103766918,0.1715075820684433,-0.09853696823120117,-9.77791976928711,-0.45489832758903503,3.0573956966400146
1631210245025,-0.013315806165337563,0.16884441673755646,-0.09906959533691406,-9.677363395690918,-0.47884035110473633,3.066972494125366
1631211291387,-0.013315806165337563,0.16405072808265686,-0.10013486444950104,-9.59596061706543,-0.4429273307323456,3.095702886581421
1631212243450,-0.014913702383637428,0.16085493564605713,-0.09906959533691406,-9.521739959716797,-0.4165911078453064,3.0885202884674072
1631213242400,-0.01225054170936346,0.1523328274488449,-0.09480854123830795,-9.440337181091309,-0.40222588181495667,3.07415509223938
1631214241625,-0.01225054170936346,0.15020228922367096,-0.09054747968912125,-9.351752281188965,-0.40222588181495667,3.066972494125366
1631215245662,-0.009587380103766918,0.14700649678707123,-0.08415589481592178,-9.25598430633545,-0.4118027091026306,3.0885202884674072
1631216287275,-0.01225054170936346,0.1480717658996582,-0.07776430994272232,-9.131484985351562,-0.3471592366695404,3.0597898960113525
1631217239162,-0.014381070621311665,0.14114753901958466,-0.07297061383724213,-9.023746490478516,-0.3232172429561615,3.066972494125366
1631218238425,-0.018642129376530647,0.138484388589859,-0.0692421942949295,-8.916007041931152,-0.3016694188117981,3.0621840953826904
1631219237650,-0.02077265828847885,0.13741911947727203,-0.06764429807662964,-8.834604263305664,-0.28969842195510864,3.052607297897339
1631220236537,-0.015446335077285767,0.13582122325897217,-0.06338323652744293,-8.80348014831543,-0.31364041566848755,3.0573956966400146
1631221283312,-0.010120012797415257,0.13102753460407257,-0.05432849004864693,-8.705317497253418,-0.272938996553421,3.0334534645080566
1631222242300,-0.006924218963831663,0.11877699196338654,-0.04900216683745384,-8.573636054992676,-0.24899697303771973,3.028665065765381
1631223234487,-0.01065264455974102,0.11025487631559372,-0.04527373984456062,-8.482656478881836,-0.2585738003253937,3.0406363010406494
1631224233475,-0.012783173471689224,0.10279802232980728,-0.04580637440085411,-8.422801971435547,-0.26815059781074524,3.0430305004119873
1631225232637,-0.012783173471689224,0.09906959533691406,-0.03994741663336754,-8.35336971282959,-0.24420857429504395,3.023876667022705
1631226278987,-0.012783173471689224,0.09480854123830795,-0.034088462591171265,-8.279150009155273,-0.27054479718208313,2.999934673309326
1631227230937,-0.014913702383637428,0.09427590668201447,-0.022903187200427055,-8.214506149291992,-0.26575639843940735,3.004723072052002
1631228230262,-0.015446335077285767,0.09214537590742111,-0.015446335077285767,-8.200140953063965,-0.26815059781074524,2.999934673309326
1631229229362,-0.014381070621311665,0.09108011424541473,-0.006391586735844612,-8.185775756835938,-0.2777273952960968,2.999934673309326
1631230228725,-0.013848437927663326,0.08149272948503494,-0.004793690051883459,-8.142680168151855,-0.3016694188117981,3.0166940689086914
1631231275075,-0.015446335077285767,0.07190535217523575,-0.003728425595909357,-8.109161376953125,-0.36152446269989014,3.028665065765381
1631232226975,-0.01810949668288231,0.0601874440908432,-0.004261057823896408,-8.125920295715332,-0.36152446269989014,2.9951462745666504
1631233225887,-0.011717909015715122,0.05699165165424347,0.002130528911948204,-8.142680168151855,-0.3758896589279175,2.9903578758239746
1631234225325,-0.006391586735844612,0.05432849004864693,0.009587380103766918,-8.17141056060791,-0.40222588181495667,2.999934673309326
1631235224362,-0.001597896683961153,0.05805691331624985,0.02077265828847885,-8.209717750549316,-0.40940847992897034,3.002328872680664
1631236270900,-0.008522115647792816,0.05699165165424347,0.026098979637026787,-8.248024940490723,-0.3711012601852417,2.9903578758239746
1631237222887,-0.012783173471689224,0.058589547872543335,0.030360037460923195,-8.35336971282959,-0.40701428055763245,2.9688100814819336
1631238221987,-0.014381070621311665,0.052197959274053574,0.030360037460923195,-8.427590370178223,-0.4165911078453064,3.0119056701660156
1631239221137,-0.009054748341441154,0.05006743222475052,0.03994741663336754,-8.47547435760498,-0.42377370595932007,3.0095114707946777
1631240220437,-0.007456851191818714,0.04687163606286049,0.04900216683745384,-8.537723541259766,-0.4213795065879822,2.9903578758239746
1631241266937,-0.007989483885467052,0.0511326938867569,0.05752428248524666,-8.650250434875488,-0.395043283700943,3.00711727142334
1631242218887,-0.013848437927663326,0.0511326938867569,0.055393751710653305,-8.75080680847168,-0.38546648621559143,2.9712042808532715
1631243217837,-0.011717909015715122,0.04527373984456062,0.05592638626694679,-8.808268547058105,-0.38067808747291565,3.0095114707946777
1631244217375,-0.013848437927663326,0.041012682020664215,0.05592638626694679,-8.87051773071289,-0.3926490843296051,3.050213098526001
1631245216062,-0.004261057823896408,0.041012682020664215,0.06125270947813988,-8.951920509338379,-0.3902548849582672,3.07415509223938
1631246262975,-0.002663161139935255,0.0463390052318573,0.06604639440774918,-9.057265281677246,-0.363918662071228,3.0789434909820557
1631247214525,0.002130528911948204,0.048469532281160355,0.07350324839353561,-9.133879661560059,-0.38546648621559143,3.0597898960113525
1631248213812,-0.003195793367922306,0.0463390052318573,0.07350324839353561,-9.196128845214844,-0.3495534360408783,3.0837318897247314
1631249212887,-0.003728425595909357,0.040480051189661026,0.07563377916812897,-9.2655611038208,-0.35434186458587646,3.093308687210083
1631250212050,-0.004261057823896408,0.03834952041506767,0.07084009051322937,-9.330204010009766,-0.3711012601852417,3.093308687210083
1631251258762,-0.003728425595909357,0.03994741663336754,0.06444849818944931,-9.387664794921875,-0.37828385829925537,3.1076738834381104
1631252222987,-0.004261057823896408,0.04367584362626076,0.059122178703546524,-9.433155059814453,-0.3711012601852417,3.157952070236206
1631253209850,-0.005858954507857561,0.04367584362626076,0.054861120879650116,-9.464279174804688,-0.3519476652145386,3.155557870864868
1631254208900,-0.007989483885467052,0.044741109013557434,0.059122178703546524,-9.512163162231445,-0.363918662071228,3.160346269607544
1631255208387,-0.009054748341441154,0.04687163606286049,0.06338323652744293,-9.545681953430176,-0.3758896589279175,3.162740468978882
1631256254837,-0.013848437927663326,0.0511326938867569,0.06125270947813988,-9.552865028381348,-0.38546648621559143,3.160346269607544
1631257206387,-0.012783173471689224,0.051665328443050385,0.05805691331624985,-9.5408935546875,-0.3998316824436188,3.157952070236206
1631258205575,-0.011717909015715122,0.052197959274053574,0.051665328443050385,-9.555258750915527,-0.363918662071228,3.1531636714935303
1631259215662,-0.006391586735844612,0.047936901450157166,0.051665328443050385,-9.591172218322754,-0.38546648621559143,3.1459810733795166
1631260204225,-0.006391586735844612,0.0463390052318573,0.047404270619153976,-9.588777542114258,-0.40462008118629456,3.155557870864868
1631261250650,-0.009054748341441154,0.04953479766845703,0.04420847445726395,-9.576807022094727,-0.42377370595932007,3.1531636714935303
1631262202500,-0.014913702383637428,0.05326322466135025,0.03834952041506767,-9.581595420837402,-0.4429273307323456,3.1244332790374756
1631263201612,-0.018642129376530647,0.0601874440908432,0.03462109714746475,-9.581595420837402,-0.4165911078453064,3.0837318897247314
1631264200975,-0.023435818031430244,0.0601874440908432,0.030360037460923195,-9.57201862335205,-0.45250412821769714,3.090914487838745
1631265200037,-0.023968450725078583,0.06551376730203629,0.029294773936271667,-9.564835548400879,-0.4692635238170624,3.0885202884674072
1631266246537,-0.023435818031430244,0.06551376730203629,0.02503371611237526,-9.545681953430176,-0.4812345504760742,3.0861260890960693
1631267198462,-0.01810949668288231,0.06604639440774918,0.019707392901182175,-9.526528358459473,-0.5051765441894531,3.090914487838745
1631268197725,-0.015446335077285767,0.06444849818944931,0.010120012797415257,-9.533711433410645,-0.569819986820221,3.0789434909820557
1631269196787,-0.019174760207533836,0.06444849818944931,0.00532632227987051,-9.516951560974121,-0.5626373887062073,3.0645782947540283
1631270196025,-0.022903187200427055,0.06870955973863602,0.002130528911948204,-9.514557838439941,-0.569819986820221,3.0310592651367188
1631271242600,-0.027696875855326653,0.07297061383724213,0.00532632227987051,-9.519346237182617,-0.5770025849342346,3.00711727142334
1631272194437,-0.027696875855326653,0.07829693704843521,0.005858954507857561,-9.531316757202148,-0.5889736413955688,3.002328872680664
1631273193600,-0.027164245024323463,0.0788295716047287,-0.001065264455974102,-9.5624418258667,-0.646434485912323,3.0095114707946777
1631274192675,-0.023968450725078583,0.08149272948503494,-0.009054748341441154,-9.545681953430176,-0.6655880808830261,2.9975404739379883
1631275191975,-0.026098979637026787,0.08042746782302856,-0.018642129376530647,-9.583989143371582,-0.706289529800415,3.002328872680664
1631276238550,-0.02876214124262333,0.08468852937221527,-0.023968450725078583,-9.615114212036133,-0.7445967197418213,3.002328872680664
1631277190225,-0.0324905663728714,0.09054747968912125,-0.026098979637026787,-9.63187313079834,-0.7493851184844971,2.9951462745666504
1631278189600,-0.03462109714746475,0.0974716991186142,-0.023968450725078583,-9.641449928283691,-0.7086837291717529,2.9903578758239746
1631279188612,-0.03302319720387459,0.1017327606678009,-0.019707392901182175,-9.619902610778809,-0.7110779285430908,2.980781078338623
1631280187800,-0.0324905663728714,0.10599381476640701,-0.02450108341872692,-9.660603523254395,-0.7182605266571045,2.980781078338623
1631281234362,-0.03142530098557472,0.11238539963960648,-0.03462109714746475,-9.684545516967773,-0.7374141216278076,2.9903578758239746
1631282186437,-0.033555831760168076,0.1161138266324997,-0.04420847445726395,-9.701305389404297,-0.751779317855835,2.9951462745666504
1631283185450,-0.03195793554186821,0.1203748881816864,-0.047936901450157166,-9.727641105651855,-0.7589619159698486,2.985569477081299
1631284184650,-0.034088462591171265,0.12303804606199265,-0.0463390052318573,-9.727641105651855,-0.7469909191131592,2.9544448852539062
1631285183862,-0.03568635880947113,0.13209278881549835,-0.0415453165769577,-9.727641105651855,-0.7350199222564697,2.940079689025879
1631286230425,-0.040480051189661026,0.13528859615325928,-0.04261057823896408,-9.677363395690918,-0.7493851184844971,2.96162748336792
1631287182262,-0.03888215497136116,0.14114753901958466,-0.0463390052318573,-9.639056205749512,-0.7661445736885071,2.9688100814819336
1631288181462,-0.041012682020664215,0.14221280813217163,-0.052197959274053574,-9.62947940826416,-0.768538773059845,2.9472622871398926
1631289191937,-0.0463390052318573,0.1438107043504715,-0.05645901709794998,-9.607931137084961,-0.7374141216278076,2.959233283996582
1631290179650,-0.047404270619153976,0.1480717658996582,-0.05592638626694679,-9.600749015808105,-0.7374141216278076,2.978386878967285
1631291226187,-0.05006743222475052,0.1523328274488449,-0.05965480953454971,-9.591172218322754,-0.7230489253997803,2.9759926795959473
1631292178050,-0.048469532281160355,0.1571265161037445,-0.06072007492184639,-9.5408935546875,-0.7134721279144287,2.964021682739258
1631293177312,-0.05060006305575371,0.15659387409687042,-0.06551376730203629,-9.464279174804688,-0.706289529800415,2.9520506858825684
1631294176400,-0.05006743222475052,0.15552861988544464,-0.0697748214006424,-9.411606788635254,-0.6871358752250671,2.9472622871398926
1631295175662,-0.0511326938867569,0.15872441232204437,-0.07137271761894226,-9.39245319366455,-0.7182605266571045,2.978386878967285
1631296222287,-0.05592638626694679,0.1571265161037445,-0.0697748214006424,-9.330204010009766,-0.6440402865409851,2.964021682739258
1631297174062,-0.059122178703546524,0.15978966653347015,-0.06657902896404266,-9.2655611038208,-0.6224924325942993,2.9544448852539062
1631298173325,-0.0601874440908432,0.15659387409687042,-0.0697748214006424,-9.215282440185547,-0.6416460871696472,2.9544448852539062
1631299172375,-0.05752428248524666,0.15499597787857056,-0.07776430994272232,-9.17936897277832,-0.667982280254364,2.9664158821105957
1631300171625,-0.05645901709794998,0.15659387409687042,-0.0836232602596283,-9.0859956741333,-0.6655880808830261,2.9496564865112305
1631301218162,-0.05645901709794998,0.16085493564605713,-0.08149272948503494,-9.033323287963867,-0.646434485912323,2.9520506858825684
1631302169975,-0.059122178703546524,0.1667138934135437,-0.07669904083013535,-9.035717010498047,-0.6488286852836609,2.9496564865112305
1631303169137,-0.059122178703546524,0.16351810097694397,-0.07456851750612259,-9.016563415527344,-0.6512228846549988,2.940079689025879
1631304168350,-0.05965480953454971,0.15872441232204437,-0.07723167538642883,-8.956708908081055,-0.6488286852836609,2.9281086921691895
1631305167525,-0.059122178703546524,0.16032230854034424,-0.07669904083013535,-8.93037223815918,-0.667982280254364,2.911349296569824
1631306214175,-0.06285060197114944,0.162452831864357,-0.07669904083013535,-8.887276649475098,-0.6512228846549988,2.892195701599121
1631307165837,-0.0649811327457428,0.16458337008953094,-0.07669904083013535,-8.846575736999512,-0.646434485912323,2.8562827110290527
1631308165162,-0.06764429807662964,0.16511599719524384,-0.07936220616102219,-8.822633743286133,-0.6416460871696472,2.849100112915039
1631309164350,-0.07084009051322937,0.16511599719524384,-0.08149272948503494,-8.813056945800781,-0.6248866319656372,2.8802247047424316
1631310163525,-0.07350324839353561,0.162452831864357,-0.08202536404132843,-8.80348014831543,-0.6057330369949341,2.9233202934265137
1631311210100,-0.07350324839353561,0.1533980816602707,-0.07829693704843521,-8.817845344543457,-0.6129156351089478,2.8634653091430664
1631312161937,-0.07510114461183548,0.1486043930053711,-0.07456851750612259,-8.810662269592285,-0.5817910432815552,2.82515811920166
1631313161137,-0.07190535217523575,0.14966966211795807,-0.07030745595693588,-8.80587387084961,-0.5506663918495178,2.8371291160583496
1631314160425,-0.06817692518234253,0.15446335077285767,-0.07190535217523575,-8.810662269592285,-0.5386953949928284,2.87064790725708
1631315159362,-0.06657902896404266,0.15393072366714478,-0.07190535217523575,-8.815450668334961,-0.5410895943641663,2.8778305053710938
1631316205875,-0.06657902896404266,0.15020228922367096,-0.07243798673152924,-8.7484130859375,-0.5267243981361389,2.829946517944336
1631317157762,-0.06817692518234253,0.14647386968135834,-0.06870955973863602,-8.789114952087402,-0.5123591423034668,2.851494312286377
1631318156975,-0.06657902896404266,0.14221280813217163,-0.06604639440774918,-8.808268547058105,-0.5003881454467773,2.873042106628418
1631319156150,-0.0697748214006424,0.14061491191387177,-0.06285060197114944,-8.793903350830078,-0.48602294921875,2.8802247047424316
1631320155325,-0.07297061383724213,0.1342233270406723,-0.06444849818944931,-8.755595207214355,-0.4620809257030487,2.8778305053710938
1631321195662,-0.07137271761894226,0.13156016170978546,-0.062317971140146255,-8.7484130859375,-0.4429273307323456,2.9089550971984863
1631322153662,-0.06817692518234253,0.13262543082237244,-0.059122178703546524,-8.731653213500977,-0.40701428055763245,2.889801502227783
1631323152825,-0.07137271761894226,0.1336906999349594,-0.05592638626694679,-8.729259490966797,-0.3663128614425659,2.8850131034851074
1631324151962,-0.07243798673152924,0.1347559541463852,-0.0511326938867569,-8.729259490966797,-0.33997663855552673,2.894589900970459
1631325151275,-0.07190535217523575,0.12783174216747284,-0.047936901450157166,-8.71728801727295,-0.33039984107017517,2.9041666984558105
1631326197887,-0.0649811327457428,0.12410331517457962,-0.040480051189661026,-8.686163902282715,-0.33518823981285095,2.8993782997131348
1631327149550,-0.06125270947813988,0.11504856497049332,-0.03834952041506767,-8.676587104797363,-0.3280056416988373,2.875436305999756
1631328148637,-0.0601874440908432,0.1113201379776001,-0.03675162419676781,-8.674192428588867,-0.2992752194404602,2.873042106628418
1631329148112,-0.059122178703546524,0.11078750342130661,-0.03888215497136116,-8.633491516113281,-0.2777273952960968,2.8826189041137695
1631330147137,-0.05805691331624985,0.10918960720300674,-0.037284258753061295,-8.588001251220703,-0.26575639843940735,2.892195701599121
1631331193712,-0.05805691331624985,0.10492855310440063,-0.027696875855326653,-8.611943244934082,-0.2513911724090576,2.8802247047424316
1631332145600,-0.059122178703546524,0.0974716991186142,-0.022903187200427055,-8.614337921142578,-0.2513911724090576,2.853888511657715
1631333144475,-0.06285060197114944,0.09374327212572098,-0.015978967770934105,-8.604761123657227,-0.24660277366638184,2.846705913543701
1631334144000,-0.06125270947813988,0.09214537590742111,-0.017044231295585632,-8.583212852478027,-0.22026655077934265,2.8371291160583496
1631335142975,-0.059122178703546524,0.0884169489145279,-0.019174760207533836,-8.571242332458496,-0.20350714027881622,2.8203697204589844
1631336189537,-0.055393751710653305,0.08415589481592178,-0.02077265828847885,-8.576030731201172,-0.2059013545513153,2.7964274883270264
1631337141375,-0.05432849004864693,0.07723167538642883,-0.019174760207533836,-8.576030731201172,-0.15801730751991272,2.784456491470337
1631338140737,-0.05432849004864693,0.07190535217523575,-0.008522115647792816,-8.616731643676758,-0.16998831927776337,2.784456491470337
1631339139887,-0.051665328443050385,0.06764429807662964,-0.001597896683961153,-8.643068313598633,-0.181959331035614,2.7533318996429443
1631340138987,-0.052197959274053574,0.06711166352033615,0.001597896683961153,-8.65982723236084,-0.18914192914962769,2.7461493015289307
1631341185375,-0.05273059383034706,0.0649811327457428,0.0,-8.69095230102539,-0.20111294090747833,2.782062292098999
1631342137500,-0.047936901450157166,0.06125270947813988,0.0,-8.7484130859375,-0.20111294090747833,2.7557260990142822
1631343136550,-0.041012682020664215,0.05592638626694679,0.002663161139935255,-8.7699613571167,-0.181959331035614,2.7485435009002686
1631344135650,-0.037284258753061295,0.05379585549235344,0.009054748341441154,-8.77953815460205,-0.1867477297782898,2.760514497756958
1631345135050,-0.04580637440085411,0.05273059383034706,0.010120012797415257,-8.789114952087402,-0.181959331035614,2.765302896499634
1631346181400,-0.0511326938867569,0.0463390052318573,0.009054748341441154,-8.808268547058105,-0.1604115217924118,2.75812029838562
1631347133300,-0.0511326938867569,0.04314321279525757,0.015446335077285767,-8.841787338256836,-0.14604631066322327,2.7509377002716064
1631348132412,-0.044741109013557434,0.041012682020664215,0.02556634694337845,-8.853757858276367,-0.17238251864910126,2.7748796939849854
1631349131600,-0.040480051189661026,0.04261057823896408,0.03568635880947113,-8.841787338256836,-0.16998831927776337,2.7892448902130127
1631350130825,-0.03941478580236435,0.03941478580236435,0.03195793554186821,-8.856152534484863,-0.14604631066322327,2.7988219261169434
1631351177275,-0.03994741663336754,0.03834952041506767,0.026098979637026787,-8.889671325683594,-0.1173158809542656,2.803610324859619
1631352129212,-0.0415453165769577,0.03515372797846794,0.023968450725078583,-8.899248123168945,-0.09816227108240128,2.806004524230957
1631353128375,-0.03941478580236435,0.03568635880947113,0.02822950854897499,-8.856152534484863,-0.11252748221158981,2.784456491470337
1631354127425,-0.03834952041506767,0.03302319720387459,0.033555831760168076,-8.815450668334961,-0.11013327538967133,2.7700912952423096
1631355126612,-0.03568635880947113,0.03302319720387459,0.03568635880947113,-8.796297073364258,-0.10295067727565765,2.7676970958709717
1631356173162,-0.03568635880947113,0.03195793554186821,0.037284258753061295,-8.784326553344727,-0.09816227108240128,2.7724854946136475
1631357125100,-0.03302319720387459,0.030360037460923195,0.037816889584064484,-8.767566680908203,-0.0933738648891449,2.7772738933563232
1631358124400,-0.03302319720387459,0.02876214124262333,0.04207794740796089,-8.734047889709473,-0.08619125932455063,2.7509377002716064
1631359123450,-0.03462109714746475,0.027696875855326653,0.04420847445726395,-8.7484130859375,-0.12210428714752197,2.736572504043579
1631360122537,-0.037284258753061295,0.02876214124262333,0.04367584362626076,-8.746018409729004,-0.11252748221158981,2.7317841053009033
1631361169212,-0.03302319720387459,0.02876214124262333,0.04420847445726395,-8.722076416015625,-0.10534487664699554,2.738966703414917
1631362121075,-0.029294773936271667,0.023968450725078583,0.04420847445726395,-8.69334602355957,-0.12210428714752197,2.7461493015289307
1631363139525,-0.029827404767274857,0.019174760207533836,0.05060006305575371,-8.652645111083984,-0.12449848651885986,2.7317841053009033
1631364119487,-0.030892670154571533,0.01757686398923397,0.05432849004864693,-8.65743350982666,-0.12210428714752197,2.7054479122161865
1631365118600,-0.034088462591171265,0.02077265828847885,0.058589547872543335,-8.645462036132812,-0.12449848651885986,2.691082715988159
1631366165075,-0.03568635880947113,0.023968450725078583,0.06125270947813988,-8.616731643676758,-0.1388636976480484,2.695871114730835
1631367116862,-0.03888215497136116,0.023968450725078583,0.0601874440908432,-8.5903959274292,-0.13168109953403473,2.7030537128448486
1631368116050,-0.037816889584064484,0.023435818031430244,0.06125270947813988,-8.597578048706055,-0.08858546614646912,2.6886885166168213
1631369115250,-0.03568635880947113,0.023435818031430244,0.06551376730203629,-8.578424453735352,-0.181959331035614,2.7054479122161865
1631370114400,-0.03568635880947113,0.02450108341872692,0.0649811327457428,-8.56884765625,-0.16759411990642548,2.6886885166168213
1631371161075,-0.03462109714746475,0.02503371611237526,0.06444849818944931,-8.53293514251709,-0.13407529890537262,2.671929121017456
1631372112750,-0.03142530098557472,0.020240025594830513,0.06444849818944931,-8.501810073852539,-0.1364694982767105,2.671929121017456
1631373112125,-0.02822950854897499,0.015446335077285767,0.07456851750612259,-8.494627952575684,-0.181959331035614,2.6839001178741455
1631374111300,-0.027164245024323463,0.012783173471689224,0.0788295716047287,-8.473079681396484,-0.16519992053508759,2.676717519760132
1631375110375,-0.03195793554186821,0.014381070621311665,0.07297061383724213,-8.47547435760498,-0.17717093229293823,2.676717519760132
1631376156950,-0.03621899336576462,0.015446335077285767,0.0692421942949295,-8.480262756347656,-0.16998831927776337,2.6647465229034424
1631377108812,-0.04207794740796089,0.015446335077285767,0.07137271761894226,-8.461109161376953,-0.15801730751991272,2.6455929279327393
1631378108050,-0.037284258753061295,0.011185277253389359,0.07989483326673508,-8.4108304977417,-0.14365209639072418,2.626439332962036
1631379107087,-0.030360037460923195,0.010120012797415257,0.08255799859762192,-8.370129585266113,-0.1149216815829277,2.6455929279327393
1631380106450,-0.02503371611237526,0.010120012797415257,0.08415589481592178,-8.38449478149414,-0.07661445438861847,2.6623523235321045
1631381152937,-0.029827404767274857,0.014913702383637428,0.08202536404132843,-8.358158111572266,-0.07182604819536209,2.6671407222747803
1631382104737,-0.03621899336576462,0.015978967770934105,0.08415589481592178,-8.339004516601562,-0.06703764945268631,2.655169725418091
1631383104000,-0.040480051189661026,0.016511598601937294,0.08681905269622803,-8.341399192810059,-0.06703764945268631,2.6408045291900635
1631384103125,-0.03994741663336754,0.011185277253389359,0.08575379103422165,-8.348581314086914,-0.11252748221158981,2.647987127304077
1631385102350,-0.03941478580236435,0.007456851191818714,0.08202536404132843,-8.348581314086914,-0.1149216815829277,2.6431987285614014
1631386159375,-0.037816889584064484,0.003728425595909357,0.07989483326673508,-8.360552787780762,-0.10055647045373917,2.6455929279327393
1631387100775,-0.03675162419676781,0.003195793367922306,0.08735168725252151,-8.346187591552734,-0.10295067727565765,2.631227731704712
1631388099812,-0.03941478580236435,0.004261057823896408,0.08681905269622803,-8.324639320373535,-0.10773907601833344,2.6144683361053467
1631389099262,-0.03994741663336754,0.003195793367922306,0.08575379103422165,-8.334216117858887,-0.10534487664699554,2.612074136734009
1631390098237,-0.03994741663336754,0.003728425595909357,0.07776430994272232,-8.336610794067383,-0.1412578970193863,2.63362193107605
1631391144750,-0.03675162419676781,-0.002130528911948204,0.08468852937221527,-8.372523307800293,-0.08858546614646912,2.6360161304473877
1631392096725,-0.03834952041506767,-0.005858954507857561,0.08415589481592178,-8.382100105285645,-0.0694318488240242,2.6455929279327393
1631393095875,-0.03621899336576462,-0.008522115647792816,0.09374327212572098,-8.394071578979492,-0.07661445438861847,2.652775526046753
1631394095062,-0.03515372797846794,-0.007989483885467052,0.09534116834402084,-8.425195693969727,-0.08379705995321274,2.652775526046753
1631395094237,-0.033555831760168076,-0.005858954507857561,0.09693906456232071,-8.456320762634277,-0.07661445438861847,2.6623523235321045
1631396140787,-0.03675162419676781,-0.006391586735844612,0.09427590668201447,-8.482656478881836,-0.09576807171106339,2.6216509342193604
1631397092575,-0.03834952041506767,-0.007456851191818714,0.0926780104637146,-8.497021675109863,-0.10534487664699554,2.5953147411346436
1631398091737,-0.037284258753061295,-0.014381070621311665,0.0926780104637146,-8.49941635131836,-0.09576807171106339,2.612074136734009
1631399090937,-0.03941478580236435,-0.019174760207533836,0.09054747968912125,-8.489839553833008,-0.08140286058187485,2.652775526046753
1631400118550,-0.0415453165769577,-0.022903187200427055,0.09214537590742111,-8.489839553833008,-0.08140286058187485,2.652775526046753
1631401136687,-0.04527373984456062,-0.019174760207533836,0.09108011424541473,-8.520963668823242,-0.08379705995321274,2.609679937362671
1631402088550,-0.04420847445726395,-0.01757686398923397,0.09480854123830795,-8.537723541259766,-0.06703764945268631,2.6192567348480225
1631403087662,-0.041012682020664215,-0.018642129376530647,0.09480854123830795,-8.542511940002441,-0.038307227194309235,2.647987127304077
1631404086812,-0.04207794740796089,-0.019174760207533836,0.09640643745660782,-8.525752067565918,-0.028730420395731926,2.6599581241607666
1631405086175,-0.04420847445726395,-0.020240025594830513,0.09480854123830795,-8.489839553833008,-0.06703764945268631,2.628833532333374
1631406132650,-0.04527373984456062,-0.020240025594830513,0.09693906456232071,-8.494627952575684,-0.05746084079146385,2.583343744277954
1631407084337,-0.04261057823896408,-0.026631612330675125,0.1022653877735138,-8.523358345031738,-0.05267243832349777,2.609679937362671
1631408083537,-0.040480051189661026,-0.027696875855326653,0.10492855310440063,-8.528146743774414,-0.07422025501728058,2.631227731704712
1631409082637,-0.0415453165769577,-0.02876214124262333,0.10546118766069412,-8.516175270080566,-0.09576807171106339,2.6408045291900635
1631410082000,-0.04261057823896408,-0.026631612330675125,0.10333065688610077,-8.504204750061035,-0.08140286058187485,2.63362193107605
1631411128412,-0.0463390052318573,-0.027164245024323463,0.10333065688610077,-8.487444877624512,-0.07661445438861847,2.585737943649292
1631412080312,-0.044741109013557434,-0.02556634694337845,0.10120012611150742,-8.516175270080566,-0.10295067727565765,2.585737943649292
1631413079612,-0.044741109013557434,-0.02450108341872692,0.10066749155521393,-8.508993148803711,-0.08858546614646912,2.5785553455352783
1631414078812,-0.04314321279525757,-0.02556634694337845,0.1017327606678009,-8.49941635131836,-0.06703764945268631,2.5689785480499268
1631415077812,-0.04367584362626076,-0.02450108341872692,0.10120012611150742,-8.513781547546387,-0.07661445438861847,2.5689785480499268
1631416136662,-0.0415453165769577,-0.026631612330675125,0.10546118766069412,-8.53293514251709,-0.10773907601833344,2.5737669467926025
1631417076275,-0.037284258753061295,-0.02822950854897499,0.10812434554100037,-8.554482460021973,-0.08379705995321274,2.5474305152893066
1631418075475,-0.03621899336576462,-0.03621899336576462,0.11185277253389359,-8.588001251220703,-0.05746084079146385,2.542642116546631
1631419074825,-0.03834952041506767,-0.03888215497136116,0.11717909574508667,-8.607154846191406,-0.033518824726343155,2.542642116546631
1631420073937,-0.0415453165769577,-0.03941478580236435,0.11238539963960648,-8.609549522399902,-0.026336219161748886,2.540247917175293
1631421120312,-0.04207794740796089,-0.03462109714746475,0.11451593041419983,-8.619126319885254,-0.043095629662275314,2.540247917175293
1631422072337,-0.03888215497136116,-0.034088462591171265,0.10705908387899399,-8.640673637390137,-0.019153613597154617,2.5522189140319824
1631423071375,-0.037284258753061295,-0.03515372797846794,0.10599381476640701,-8.681375503540039,-0.016759412363171577,2.5258827209472656
1631424070612,-0.03621899336576462,-0.03888215497136116,0.10386328399181366,-8.731653213500977,-0.023942017927765846,2.4899697303771973
1631425069700,-0.03834952041506767,-0.03888215497136116,0.10386328399181366,-8.767566680908203,-0.038307227194309235,2.473210334777832
1631426116262,-0.037284258753061295,-0.03941478580236435,0.10439591854810715,-8.774749755859375,-0.05746084079146385,2.497152328491211
1631427068050,-0.033555831760168076,-0.037816889584064484,0.09960222989320755,-8.7699613571167,-0.016759412363171577,2.5234885215759277
1631428067462,-0.027164245024323463,-0.03302319720387459,0.10013486444950104,-8.789114952087402,0.021547814831137657,2.540247917175293
1631429066650,-0.026631612330675125,-0.03568635880947113,0.0974716991186142,-8.817845344543457,0.009576806798577309,2.5234885215759277
1631430065662,-0.029827404767274857,-0.037284258753061295,0.09480854123830795,-8.844181060791016,-0.016759412363171577,2.5091233253479004
1631431112200,-0.0324905663728714,-0.041012682020664215,0.0926780104637146,-8.860940933227539,-0.0071826050989329815,2.52109432220459
1631432063837,-0.03195793554186821,-0.03675162419676781,0.09108011424541473,-8.889671325683594,0.014365210197865963,2.470816135406494
1631433063275,-0.02503371611237526,-0.03462109714746475,0.09534116834402084,-8.865729331970215,0.002394201699644327,2.4803929328918457
1631434062350,-0.022903187200427055,-0.03675162419676781,0.09161274880170822,-8.877699851989746,0.011971008963882923,2.4875755310058594
1631435061600,-0.02077265828847885,-0.037284258753061295,0.09108011424541473,-8.899248123168945,0.031124621629714966,2.5115175247192383
1631436108075,-0.02450108341872692,-0.03462109714746475,0.0836232602596283,-8.916007041931152,0.028730420395731926,2.5330653190612793
1631437051550,-0.026098979637026787,-0.02876214124262333,0.07936220616102219,-8.923190116882324,-0.021547814831137657,2.494758129119873
1631438059012,-0.02183792181313038,-0.027164245024323463,0.07456851750612259,-8.899248123168945,0.028730420395731926,2.4851813316345215
1631439058337,-0.01810949668288231,-0.029827404767274857,0.07350324839353561,-8.889671325683594,0.021547814831137657,2.4899697303771973
1631440057725,-0.016511598601937294,-0.03462109714746475,0.07936220616102219,-8.892065048217773,0.014365210197865963,2.516305923461914
1631441104025,-0.015446335077285767,-0.033555831760168076,0.0836232602596283,-8.901641845703125,0.016759412363171577,2.5306711196899414
1631442055887,-0.01810949668288231,-0.029294773936271667,0.08522115647792816,-8.908824920654297,0.0071826050989329815,2.4827871322631836
1631443054987,-0.018642129376530647,-0.026098979637026787,0.07989483326673508,-8.89685344696045,-0.04788403585553169,2.4851813316345215
1631444054450,-0.02130528911948204,-0.023968450725078583,0.07723167538642883,-8.887276649475098,-0.011971008963882923,2.4875755310058594
1631445053525,-0.01810949668288231,-0.02130528911948204,0.0788295716047287,-8.887276649475098,0.011971008963882923,2.4851813316345215
1631446100125,-0.012783173471689224,-0.019174760207533836,0.07350324839353561,-8.899248123168945,0.014365210197865963,2.470816135406494
1631447051862,-0.006391586735844612,-0.01757686398923397,0.0692421942949295,-8.916007041931152,0.009576806798577309,2.4372973442077637
1631448050900,-0.002130528911948204,-0.020240025594830513,0.06391587108373642,-8.935160636901855,-0.009576806798577309,2.3918075561523438
1631449050250,0.0,-0.015978967770934105,0.06817692518234253,-8.916007041931152,0.014365210197865963,2.4133553504943848
1631450049500,-0.001065264455974102,-0.009587380103766918,0.07190535217523575,-8.913613319396973,-0.004788403399288654,2.434903144836426
1631451095887,-0.001065264455974102,-0.007456851191818714,0.0740358829498291,-8.920795440673828,-0.028730420395731926,2.454056739807129
1631452047750,-0.001065264455974102,-0.009054748341441154,0.07563377916812897,-8.927978515625,-0.026336219161748886,2.4660277366638184
1631453046912,-0.001065264455974102,-0.01065264455974102,0.0740358829498291,-8.911218643188477,-0.004788403399288654,2.451662540435791
1631454046162,-0.002130528911948204,-0.007989483885467052,0.07030745595693588,-8.920795440673828,-0.0454898327589035,2.43011474609375
1631455045075,0.000532632227987051,-0.003195793367922306,0.07084009051322937,-8.927978515625,-0.038307227194309235,2.427720546722412
1631456091712,0.003728425595909357,0.002130528911948204,0.0692421942949295,-8.904036521911621,-0.023942017927765846,2.432508945465088
1631457043700,0.009587380103766918,0.009054748341441154,0.0697748214006424,-8.87051773071289,-0.028730420395731926,2.425326347351074
1631458041687,0.011717909015715122,0.011185277253389359,0.06657902896404266,-8.889671325683594,-0.038307227194309235,2.408566951751709
1631459041762,0.013315806165337563,0.009587380103766918,0.06551376730203629,-8.901641845703125,-0.019153613597154617,2.4013843536376953
1631460039975,0.016511598601937294,0.007456851191818714,0.06338323652744293,-8.889671325683594,-0.038307227194309235,2.408566951751709
1631461087775,0.015446335077285767,0.006391586735844612,0.061785340309143066,-8.884882926940918,0.0,2.408566951751709
1631462039437,0.014381070621311665,0.009587380103766918,0.06444849818944931,-8.848969459533691,0.009576806798577309,2.406172752380371
1631463038625,0.016511598601937294,0.015978967770934105,0.07137271761894226,-8.815450668334961,-0.016759412363171577,2.367865562438965
1631464037800,0.020240025594830513,0.02130528911948204,0.07243798673152924,-8.827422142028809,-0.04788403585553169,2.3511061668395996
1631465039287,0.023968450725078583,0.023968450725078583,0.0692421942949295,-8.801085472106934,-0.026336219161748886,2.3774423599243164
1631466083400,0.02077265828847885,0.02503371611237526,0.06285060197114944,-8.7699613571167,-0.028730420395731926,2.403778553009033
1631467035287,0.019707392901182175,0.027696875855326653,0.062317971140146255,-8.762778282165527,-0.05027823522686958,2.4157495498657227
1631468034487,0.02077265828847885,0.027696875855326653,0.0649811327457428,-8.78193187713623,-0.0694318488240242,2.406172752380371
1631469033687,0.02450108341872692,0.029294773936271667,0.06551376730203629,-8.78193187713623,-0.08379705995321274,2.3511061668395996
1631470032975,0.027164245024323463,0.030360037460923195,0.06817692518234253,-8.719682693481445,-0.05267243832349777,2.341529369354248
1631471079387,0.026631612330675125,0.0324905663728714,0.0692421942949295,-8.705317497253418,-0.031124621629714966,2.3558945655822754
1631472031375,0.02503371611237526,0.034088462591171265,0.06604639440774918,-8.698134422302246,-0.043095629662275314,2.382230758666992
1631473030600,0.023968450725078583,0.033555831760168076,0.06072007492184639,-8.676587104797363,-0.07422025501728058,2.408566951751709
1631474029725,0.02556634694337845,0.03302319720387459,0.0601874440908432,-8.647856712341309,-0.06703764945268631,2.3989901542663574
1631475028700,0.030892670154571533,0.03142530098557472,0.07190535217523575,-8.645462036132812,-0.06703764945268631,2.38462495803833
1631476075312,0.03621899336576462,0.03675162419676781,0.08202536404132843,-8.5903959274292,-0.07661445438861847,2.3487119674682617
1631477027162,0.03994741663336754,0.04367584362626076,0.08735168725252151,-8.56645393371582,-0.07900865375995636,2.3367409706115723
1631478026287,0.03834952041506767,0.04900216683745384,0.08415589481592178,-8.56645393371582,-0.0694318488240242,2.343923568725586
1631479025562,0.034088462591171265,0.04953479766845703,0.08096010237932205,-8.540117263793945,-0.0454898327589035,2.3487119674682617
1631480024950,0.030892670154571533,0.04580637440085411,0.07723167538642883,-8.492233276367188,-0.06224924325942993,2.3343467712402344
1631481071375,0.027164245024323463,0.04527373984456062,0.07723167538642883,-8.468291282653809,-0.06224924325942993,2.3151931762695312
1631482023075,0.029294773936271667,0.04580637440085411,0.0836232602596283,-8.456320762634277,-0.06703764945268631,2.317587375640869
1631483022325,0.033555831760168076,0.048469532281160355,0.08522115647792816,-8.453926086425781,-0.07661445438861847,2.324769973754883
1631484021587,0.03941478580236435,0.04687163606286049,0.08735168725252151,-8.470685958862305,-0.08379705995321274,2.3151931762695312
1631485020575,0.040480051189661026,0.04367584362626076,0.08735168725252151,-8.465897560119629,-0.12689268589019775,2.3343467712402344
1631486067050,0.03888215497136116,0.04314321279525757,0.09480854123830795,-8.398859977722168,-0.10773907601833344,2.3295583724975586
1631487018925,0.03515372797846794,0.04420847445726395,0.09960222989320755,-8.360552787780762,-0.10534487664699554,2.3295583724975586
1631488018287,0.03195793554186821,0.04687163606286049,0.10120012611150742,-8.360552787780762,-0.1149216815829277,2.3343467712402344
1631489017562,0.033555831760168076,0.044741109013557434,0.10333065688610077,-8.394071578979492,-0.12689268589019775,2.3367409706115723
1631490016562,0.037816889584064484,0.04367584362626076,0.10599381476640701,-8.429984092712402,-0.13407529890537262,2.33913516998291
1631491062975,0.04261057823896408,0.04261057823896408,0.11078750342130661,-8.396465301513672,-0.15083470940589905,2.3295583724975586
1631492015037,0.040480051189661026,0.04207794740796089,0.11185277253389359,-8.382100105285645,-0.12210428714752197,2.3319525718688965
1631493014200,0.037816889584064484,0.0415453165769577,0.1155811995267868,-8.372523307800293,-0.1149216815829277,2.3367409706115723
1631494013350,0.033555831760168076,0.040480051189661026,0.11398330330848694,-8.360552787780762,-0.14365209639072418,2.341529369354248
1631495017600,0.033555831760168076,0.04207794740796089,0.11771172285079956,-8.339004516601562,-0.1412578970193863,2.3511061668395996
1631496059000,0.034088462591171265,0.03888215497136116,0.11984225362539291,-8.35336971282959,-0.13168109953403473,2.341529369354248
1631497010837,0.034088462591171265,0.03888215497136116,0.12836436927318573,-8.370129585266113,-0.1388636976480484,2.319981575012207
1631498010075,0.03568635880947113,0.03994741663336754,0.13315805792808533,-8.372523307800293,-0.14365209639072418,2.3080103397369385
1631499009200,0.03568635880947113,0.04580637440085411,0.13741911947727203,-8.365341186523438,-0.1388636976480484,2.3104045391082764
1631500008337,0.03994741663336754,0.04367584362626076,0.14274543523788452,-8.377311706542969,-0.12449848651885986,2.317587375640869
1631501054962,0.04314321279525757,0.03994741663336754,0.1443433314561844,-8.413225173950195,-0.1364694982767105,2.317587375640869
1631502014187,0.04314321279525757,0.03621899336576462,0.14594122767448425,-8.372523307800293,-0.12210428714752197,2.317587375640869
1631503006012,0.03888215497136116,0.03568635880947113,0.14753912389278412,-8.398859977722168,-0.1364694982767105,2.322375774383545
1631504005162,0.030892670154571533,0.0324905663728714,0.14913703501224518,-8.379706382751465,-0.1364694982767105,2.341529369354248
1631505004562,0.029827404767274857,0.030360037460923195,0.15393072366714478,-8.379706382751465,-0.14604631066322327,2.365471363067627
1631506051100,0.03142530098557472,0.029827404767274857,0.15499597787857056,-8.401253700256348,-0.1867477297782898,2.324769973754883
1631507002850,0.037816889584064484,0.03462109714746475,0.16138756275177002,-8.42040729522705,-0.15562310814857483,2.3487119674682617
1631508002025,0.037816889584064484,0.037284258753061295,0.16511599719524384,-8.42040729522705,-0.16519992053508759,2.3319525718688965
1631509000975,0.03675162419676781,0.03568635880947113,0.16831178963184357,-8.396465301513672,-0.16519992053508759,2.3151931762695312
1631510000200,0.03568635880947113,0.030360037460923195,0.1715075820684433,-8.367734909057617,-0.1412578970193863,2.3343467712402344
1631511047075,0.03515372797846794,0.022903187200427055,0.1709749549627304,-8.4108304977417,-0.181959331035614,2.389413356781006
1631511998662,0.034088462591171265,0.019707392901182175,0.17363810539245605,-8.415618896484375,-0.17956513166427612,2.3535003662109375
1631512997950,0.029827404767274857,0.019707392901182175,0.1715075820684433,-8.418013572692871,-0.15801730751991272,2.346317768096924
1631513997200,0.02876214124262333,0.02183792181313038,0.17523600161075592,-8.429984092712402,-0.1388636976480484,2.346317768096924
1631514996275,0.027164245024323463,0.023968450725078583,0.17470337450504303,-8.449137687683105,-0.13168109953403473,2.341529369354248
1631516043000,0.029294773936271667,0.022903187200427055,0.17843179404735565,-8.47547435760498,-0.1364694982767105,2.3271641731262207
1631516994750,0.030360037460923195,0.02130528911948204,0.1800297051668167,-8.489839553833008,-0.1364694982767105,2.33913516998291
1631517993850,0.029827404767274857,0.01810949668288231,0.18375812470912933,-8.47786808013916,-0.12928690016269684,2.319981575012207
1631518993125,0.029294773936271667,0.015978967770934105,0.18801918625831604,-8.461109161376953,-0.11013327538967133,2.3151931762695312
1631519992062,0.030892670154571533,0.012783173471689224,0.1906823366880417,-8.456320762634277,-0.10055647045373917,2.3056161403656006
1631521038600,0.033555831760168076,0.008522115647792816,0.19281287491321564,-8.47786808013916,-0.10773907601833344,2.2649147510528564
1631521990475,0.034088462591171265,0.00532632227987051,0.18855181336402893,-8.53293514251709,-0.0694318488240242,2.2697031497955322
1631522989912,0.033555831760168076,0.001065264455974102,0.1848233938217163,-8.559270858764648,-0.07900865375995636,2.2816741466522217
1631523989037,0.03142530098557472,-0.002130528911948204,0.1805623322725296,-8.56645393371582,-0.11252748221158981,2.274491548538208
1631524988200,0.027164245024323463,0.0,0.17949706315994263,-8.585607528686523,-0.11971008777618408,2.2577321529388428
1631526034600,0.026631612330675125,0.003195793367922306,0.18269285559654236,-8.62391471862793,-0.090979665517807,2.252943754196167
1631526986637,0.027696875855326653,0.001597896683961153,0.18429075181484222,-8.638279914855957,-0.12689268589019775,2.2625205516815186
1631527985725,0.029827404767274857,-0.004261057823896408,0.1896170824766159,-8.652645111083984,-0.12449848651885986,2.2673089504241943
1631528984937,0.02876214124262333,-0.009054748341441154,0.18855181336402893,-8.698134422302246,-0.12449848651885986,2.2864625453948975
1631529984025,0.02822950854897499,-0.013848437927663326,0.18642129004001617,-8.738836288452148,-0.10534487664699554,2.2840683460235596
1631531030737,0.029827404767274857,-0.019707392901182175,0.1810949593782425,-8.7484130859375,-0.08140286058187485,2.252943754196167
1631531993700,0.026631612330675125,-0.02183792181313038,0.17417074739933014,-8.738836288452148,-0.1173158809542656,2.2385785579681396
1631532981837,0.027164245024323463,-0.01810949668288231,0.17363810539245605,-8.791508674621582,-0.10055647045373917,2.2385785579681396
1631533980862,0.02556634694337845,-0.014381070621311665,0.17363810539245605,-8.815450668334961,-0.0933738648891449,2.248155355453491
1631534979950,0.02822950854897499,-0.012783173471689224,0.17576864361763,-8.856152534484863,-0.07900865375995636,2.27209734916687
1631536026412,0.02822950854897499,-0.014913702383637428,0.1768338978290558,-8.904036521911621,-0.07422025501728058,2.293645143508911
1631536978512,0.027696875855326653,-0.019174760207533836,0.17257285118103027,-8.916007041931152,-0.10295067727565765,2.2864625453948975
1631537977750,0.026631612330675125,-0.02556634694337845,0.1709749549627304,-8.978256225585938,-0.05506663769483566,2.255337953567505
1631538977037,0.022370554506778717,-0.027696875855326653,0.16564862430095673,-9.011775016784668,-0.023942017927765846,2.3032219409942627
1631539976112,0.023435818031430244,-0.026631612330675125,0.17044231295585632,-9.026140213012695,-0.0071826050989329815,2.3127989768981934
1631541022487,0.02503371611237526,-0.02503371611237526,0.1709749549627304,-9.023746490478516,-0.011971008963882923,2.3080103397369385
1631541974475,0.029827404767274857,-0.026098979637026787,0.16937705874443054,-9.023746490478516,-0.019153613597154617,2.3295583724975586
1631542973550,0.029294773936271667,-0.02822950854897499,0.16405072808265686,-9.07641887664795,0.009576806798577309,2.3271641731262207
1631543972525,0.026098979637026787,-0.029294773936271667,0.15606124699115753,-9.11233139038086,0.009576806798577309,2.3032219409942627
1631544971975,0.023435818031430244,-0.030892670154571533,0.1528654545545578,-9.107542991638184,0.023942017927765846,2.3295583724975586
1631546018550,0.02130528911948204,-0.033555831760168076,0.15180018544197083,-9.081207275390625,0.014365210197865963,2.365471363067627
1631546970287,0.023435818031430244,-0.03568635880947113,0.1528654545545578,-9.078812599182129,-0.016759412363171577,2.3702597618103027
1631547969575,0.02822950854897499,-0.037816889584064484,0.1523328274488449,-9.129091262817383,0.0071826050989329815,2.346317768096924
1631548968662,0.029294773936271667,-0.03568635880947113,0.15020228922367096,-9.095572471618652,-0.028730420395731926,2.322375774383545
1631549967812,0.030360037460923195,-0.03462109714746475,0.14487597346305847,-9.081207275390625,-0.0454898327589035,2.322375774383545
1631551014312,0.029294773936271667,-0.030360037460923195,0.14487597346305847,-9.0859956741333,-0.040701430290937424,2.319981575012207
1631551966312,0.03142530098557472,-0.03195793554186821,0.14114753901958466,-9.08838939666748,-0.028730420395731926,2.3104045391082764
1631552965387,0.030360037460923195,-0.03462109714746475,0.1432780772447586,-9.064447402954102,-0.031124621629714966,2.3295583724975586
1631553964600,0.02556634694337845,-0.037816889584064484,0.1336906999349594,-9.07641887664795,-0.06464345008134842,2.3535003662109375
1631554963687,0.018642129376530647,-0.03675162419676781,0.12676647305488586,-9.081207275390625,-0.040701430290937424,2.3487119674682617
1631556010212,0.020240025594830513,-0.033555831760168076,0.1203748881816864,-9.093177795410156,-0.033518824726343155,2.317587375640869
1631556962175,0.02556634694337845,-0.03462109714746475,0.12303804606199265,-9.114726066589355,-0.040701430290937424,2.298433542251587
1631557961300,0.03302319720387459,-0.034088462591171265,0.125168576836586,-9.141061782836914,-0.033518824726343155,2.317587375640869
1631558960512,0.03302319720387459,-0.03675162419676781,0.12463594228029251,-9.119514465332031,-0.016759412363171577,2.298433542251587
1631559959787,0.03302319720387459,-0.03515372797846794,0.1257012039422989,-9.10993766784668,-0.028730420395731926,2.296039342880249
1631561006212,0.03302319720387459,-0.037816889584064484,0.1257012039422989,-9.138668060302734,-0.05267243832349777,2.2912509441375732
1631561958025,0.03568635880947113,-0.03675162419676781,0.12144014984369278,-9.172186851501465,-0.07661445438861847,2.296039342880249
1631562957300,0.034088462591171265,-0.037816889584064484,0.11504856497049332,-9.193734169006348,-0.0933738648891449,2.3056161403656006
1631563956587,0.03462109714746475,-0.03462109714746475,0.11025487631559372,-9.208099365234375,-0.07422025501728058,2.300827741622925
1631564955687,0.034088462591171265,-0.03462109714746475,0.10918960720300674,-9.20091724395752,-0.05506663769483566,2.341529369354248
1631566002125,0.037284258753061295,-0.03142530098557472,0.10812434554100037,-9.224859237670898,-0.05506663769483566,2.363077163696289
1631566954025,0.03462109714746475,-0.03568635880947113,0.10599381476640701,-9.26795482635498,-0.05506663769483566,2.363077163696289
1631567953000,0.03621899336576462,-0.033555831760168076,0.10599381476640701,-9.313445091247559,-0.0454898327589035,2.3535003662109375
1631568969287,0.03462109714746475,-0.03302319720387459,0.10333065688610077,-9.313445091247559,-0.043095629662275314,2.3535003662109375
1631569951675,0.03621899336576462,-0.02822950854897499,0.0974716991186142,-9.32541561126709,-0.043095629662275314,2.367865562438965
1631570998062,0.037816889584064484,-0.030892670154571533,0.09587380290031433,-9.373299598693848,-0.05985504388809204,2.389413356781006
1631571949912,0.04527373984456062,-0.03462109714746475,0.09587380290031433,-9.394847869873047,-0.05746084079146385,2.403778553009033
1631572949287,0.047936901450157166,-0.037284258753061295,0.09427590668201447,-9.397241592407227,-0.04788403585553169,2.410961151123047
1631573948400,0.047404270619153976,-0.03462109714746475,0.08735168725252151,-9.41400146484375,-0.05985504388809204,2.4181437492370605
1631574947437,0.044741109013557434,-0.030360037460923195,0.08202536404132843,-9.442731857299805,-0.05985504388809204,2.4181437492370605
1631575993987,0.047936901450157166,-0.023435818031430244,0.08415589481592178,-9.476250648498535,-0.040701430290937424,2.389413356781006
1631576945937,0.052197959274053574,-0.023968450725078583,0.08681905269622803,-9.485827445983887,-0.038307227194309235,2.403778553009033
1631577945075,0.05432849004864693,-0.023968450725078583,0.08681905269622803,-9.485827445983887,-0.035913024097681046,2.43011474609375
1631578944100,0.052197959274053574,-0.02822950854897499,0.08042746782302856,-9.490615844726562,-0.016759412363171577,2.4229321479797363
1631579943437,0.0511326938867569,-0.029294773936271667,0.07243798673152924,-9.47146224975586,-0.014365210197865963,2.4205379486083984
1631580989887,0.05326322466135025,-0.030360037460923195,0.06604639440774918,-9.445125579833984,-0.026336219161748886,2.427720546722412
1631581941825,0.05752428248524666,-0.02822950854897499,0.06338323652744293,-9.457097053527832,-0.04788403585553169,2.4396915435791016
1631582940987,0.05752428248524666,-0.02556634694337845,0.06604639440774918,-9.461885452270508,-0.05985504388809204,2.4372973442077637
1631583940200,0.05699165165424347,-0.02183792181313038,0.0692421942949295,-9.437943458557129,-0.05267243832349777,2.425326347351074
1631584939525,0.05752428248524666,-0.019707392901182175,0.06764429807662964,-9.404424667358398,-0.05746084079146385,2.427720546722412
1631585985862,0.059122178703546524,-0.02077265828847885,0.05752428248524666,-9.430760383605957,-0.07422025501728058,2.4372973442077637
1631586937775,0.06285060197114944,-0.02183792181313038,0.04900216683745384,-9.423578262329102,-0.07661445438861847,2.4420857429504395
1631587936862,0.06338323652744293,-0.02077265828847885,0.0511326938867569,-9.397241592407227,-0.06703764945268631,2.434903144836426
1631588936075,0.06604639440774918,-0.018642129376530647,0.05752428248524666,-9.38048267364502,-0.05267243832349777,2.43011474609375
1631589935312,0.06444849818944931,-0.01810949668288231,0.06391587108373642,-9.397241592407227,-0.06703764945268631,2.4396915435791016
1631590981762,0.06870955973863602,-0.020240025594830513,0.06125270947813988,-9.421183586120605,-0.0694318488240242,2.4468741416931152
1631591933575,0.0697748214006424,-0.01810949668288231,0.055393751710653305,-9.437943458557129,-0.07422025501728058,2.43011474609375
1631592932925,0.07350324839353561,-0.017044231295585632,0.05006743222475052,-9.435548782348633,-0.04788403585553169,2.4157495498657227
1631593931950,0.07297061383724213,-0.014913702383637428,0.04527373984456062,-9.435548782348633,-0.028730420395731926,2.4157495498657227
1631594931062,0.0740358829498291,-0.013315806165337563,0.04207794740796089,-9.452308654785156,-0.06464345008134842,2.425326347351074
1631595977612,0.07084009051322937,-0.009587380103766918,0.040480051189661026,-9.445125579833984,-0.05985504388809204,2.4588451385498047
1631596929475,0.07137271761894226,-0.007456851191818714,0.04367584362626076,-9.435548782348633,-0.05506663769483566,2.4636335372924805
1631597928837,0.07137271761894226,-0.008522115647792816,0.0463390052318573,-9.41639518737793,-0.04788403585553169,2.470816135406494
1631598928000,0.07456851750612259,-0.01065264455974102,0.04687163606286049,-9.402029991149902,-0.05746084079146385,2.4684219360351562
1631599927150,0.07776430994272232,-0.01225054170936346,0.041012682020664215,-9.406818389892578,-0.090979665517807,2.456450939178467
1631600973587,0.08149272948503494,-0.01065264455974102,0.03621899336576462,-9.394847869873047,-0.090979665517807,2.4396915435791016
1631601925375,0.0836232602596283,-0.011185277253389359,0.03462109714746475,-9.38048267364502,-0.11252748221158981,2.470816135406494
1631602924600,0.08149272948503494,-0.010120012797415257,0.037284258753061295,-9.3828763961792,-0.10773907601833344,2.449268341064453
1631603923975,0.0836232602596283,-0.01065264455974102,0.04314321279525757,-9.385271072387695,-0.10055647045373917,2.434903144836426
1631604923212,0.08522115647792816,-0.009054748341441154,0.04314321279525757,-9.385271072387695,-0.1149216815829277,2.451662540435791
1631605969487,0.08522115647792816,-0.004261057823896408,0.037284258753061295,-9.423578262329102,-0.1364694982767105,2.43011474609375
1631606921537,0.0836232602596283,-0.001597896683961153,0.030360037460923195,-9.423578262329102,-0.16519992053508759,2.4636335372924805
1631607920575,0.08415589481592178,-0.001597896683961153,0.026631612330675125,-9.423578262329102,-0.1843535304069519,2.4684219360351562
1631608919550,0.09054747968912125,-0.000532632227987051,0.0324905663728714,-9.433155059814453,-0.20111294090747833,2.4444799423217773
1631609918837,0.09321064502000809,0.0,0.033555831760168076,-9.461885452270508,-0.2059013545513153,2.432508945465088
1631610965525,0.09214537590742111,0.003195793367922306,0.0324905663728714,-9.50737476348877,-0.1843535304069519,2.477998733520508
1631611917250,0.0926780104637146,0.004261057823896408,0.03302319720387459,-9.524134635925293,-0.2082955539226532,2.4588451385498047
1631612916375,0.08894958347082138,0.007989483885467052,0.03302319720387459,-9.526528358459473,-0.22026655077934265,2.4684219360351562
1631613915600,0.09001485258340836,0.007989483885467052,0.030360037460923195,-9.545681953430176,-0.24181437492370605,2.4612393379211426
1631614914625,0.08681905269622803,0.008522115647792816,0.023435818031430244,-9.579200744628906,-0.272938996553421,2.451662540435791
1631615961375,0.09321064502000809,0.009054748341441154,0.022370554506778717,-9.617507934570312,-0.2968810200691223,2.4684219360351562
1631616913225,0.09640643745660782,0.008522115647792816,0.023968450725078583,-9.63187313079834,-0.3016694188117981,2.470816135406494
1631617912400,0.1017327606678009,0.006391586735844612,0.030360037460923195,-9.66299819946289,-0.3256114423274994,2.4660277366638184
1631618911650,0.1017327606678009,0.002130528911948204,0.029827404767274857,-9.672574996948242,-0.304063618183136,2.47560453414917
1631619910762,0.10386328399181366,0.002130528911948204,0.027164245024323463,-9.670180320739746,-0.2968810200691223,2.4827871322631836
1631620957237,0.10546118766069412,0.007456851191818714,0.022903187200427055,-9.670180320739746,-0.3232172429561615,2.4684219360351562
1631621909150,0.10546118766069412,0.01225054170936346,0.019707392901182175,-9.710882186889648,-0.2992752194404602,2.449268341064453
1631622908362,0.10599381476640701,0.015446335077285767,0.016511598601937294,-9.725247383117676,-0.2992752194404602,2.477998733520508
1631623907550,0.1017327606678009,0.014913702383637428,0.01225054170936346,-9.746795654296875,-0.3280056416988373,2.494758129119873
1631624906550,0.1022653877735138,0.016511598601937294,0.009054748341441154,-9.770737648010254,-0.3471592366695404,2.5043349266052246
1631625953150,0.09853696823120117,0.02077265828847885,0.013315806165337563,-9.782708168029785,-0.33997663855552673,2.5019407272338867
1631626905225,0.1022653877735138,0.020240025594830513,0.012783173471689224,-9.765949249267578,-0.33039984107017517,2.477998733520508
1631627904212,0.10066749155521393,0.02130528911948204,0.01225054170936346,-9.797073364257812,-0.33997663855552673,2.5019407272338867
1631628903537,0.10279802232980728,0.017044231295585632,0.005858954507857561,-9.794679641723633,-0.33039984107017517,2.5043349266052246
1631629902887,0.1017327606678009,0.019174760207533836,0.0,-9.787496566772461,-0.3495534360408783,2.5067291259765625
1631630949350,0.10546118766069412,0.016511598601937294,0.002663161139935255,-9.770737648010254,-0.38067808747291565,2.52109432220459
1631631901050,0.10812434554100037,0.014381070621311665,0.001597896683961153,-9.746795654296875,-0.38546648621559143,2.540247917175293
1631632900212,0.10812434554100037,0.011185277253389359,0.004793690051883459,-9.756372451782227,-0.42377370595932007,2.5115175247192383
1631633899312,0.1065264493227005,0.01225054170936346,0.0,-9.746795654296875,-0.4405331015586853,2.499546527862549
1631634898600,0.10705908387899399,0.012783173471689224,0.0,-9.7420072555542,-0.45250412821769714,2.518700122833252
1631635945137,0.10599381476640701,0.013315806165337563,-0.004261057823896408,-9.758766174316406,-0.4644751250743866,2.5450363159179688
1631636896912,0.10333065688610077,0.011717909015715122,-0.008522115647792816,-9.787496566772461,-0.47165775299072266,2.5450363159179688
1631637896137,0.1022653877735138,0.010120012797415257,-0.013848437927663326,-9.799468040466309,-0.4596867263317108,2.5043349266052246
1631638895250,0.10333065688610077,0.008522115647792816,-0.011717909015715122,-9.813833236694336,-0.49320554733276367,2.516305923461914
1631639894625,0.10439591854810715,0.00532632227987051,-0.014381070621311665,-9.81143856048584,-0.5123591423034668,2.537853717803955
1631640941000,0.10546118766069412,0.007456851191818714,-0.01757686398923397,-9.816226959228516,-0.524330198764801,2.537853717803955
1631641893075,0.10599381476640701,0.006391586735844612,-0.02503371611237526,-9.847352027893066,-0.5386953949928284,2.513911724090576
1631642917875,0.1017327606678009,0.007456851191818714,-0.029827404767274857,-9.897629737854004,-0.5554547905921936,2.5019407272338867
1631643891387,0.09800433367490768,0.005858954507857561,-0.030892670154571533,-9.897629737854004,-0.5554547905921936,2.5258827209472656
1631644890637,0.09374327212572098,0.004793690051883459,-0.02503371611237526,-9.943120002746582,-0.5889736413955688,2.513911724090576
1631645937062,0.09374327212572098,0.004793690051883459,-0.02077265828847885,-9.981427192687988,-0.608127236366272,2.5115175247192383
1631646888975,0.09214537590742111,0.004793690051883459,-0.02130528911948204,-10.007762908935547,-0.5961562395095825,2.5115175247192383
1631647888175,0.09800433367490768,0.003195793367922306,-0.02876214124262333,-10.06043529510498,-0.5650315880775452,2.4875755310058594
1631648887212,0.10120012611150742,-0.001065264455974102,-0.034088462591171265,-10.072406768798828,-0.5315127968788147,2.499546527862549
1631649886425,0.10066749155521393,-0.010120012797415257,-0.037816889584064484,-10.113107681274414,-0.5482721924781799,2.537853717803955
1631650933000,0.09374327212572098,-0.011717909015715122,-0.03515372797846794,-10.134655952453613,-0.569819986820221,2.561795949935913
1631651884900,0.09054747968912125,-0.009054748341441154,-0.0324905663728714,-10.15141487121582,-0.586579442024231,2.564190149307251
1631652884000,0.09054747968912125,-0.003728425595909357,-0.029294773936271667,-10.182539939880371,-0.5961562395095825,2.5570075511932373
1631653883150,0.09374327212572098,-0.003195793367922306,-0.03195793554186821,-10.201693534851074,-0.5937620401382446,2.559401750564575
1631654882575,0.09427590668201447,-0.005858954507857561,-0.03515372797846794,-10.244789123535156,-0.6488286852836609,2.5450363159179688
1631655928962,0.09374327212572098,-0.006391586735844612,-0.03568635880947113,-10.271125793457031,-0.6703764796257019,2.58813214302063
1631656880675,0.0884169489145279,-0.003195793367922306,-0.03941478580236435,-10.285490989685059,-0.6488286852836609,2.6192567348480225
1631657879837,0.0836232602596283,-0.003728425595909357,-0.03941478580236435,-10.304644584655762,-0.6153098344802856,2.6024973392486572
1631658878975,0.08415589481592178,-0.005858954507857561,-0.04207794740796089,-10.362105369567871,-0.6727706789970398,2.607285737991333
1631659878362,0.08948221802711487,-0.014913702383637428,-0.040480051189661026,-10.383652687072754,-0.6847416758537292,2.5977089405059814
1631660924762,0.08894958347082138,-0.015978967770934105,-0.041012682020664215,-10.409989356994629,-0.6703764796257019,2.585737943649292
1631661876850,0.08202536404132843,-0.013315806165337563,-0.040480051189661026,-10.448296546936035,-0.6655880808830261,2.580949544906616
1631662875837,0.07563377916812897,-0.007456851191818714,-0.03621899336576462,-10.498574256896973,-0.6775590777397156,2.583343744277954
1631663875137,0.07723167538642883,-0.004793690051883459,-0.03834952041506767,-10.529699325561523,-0.6919242739677429,2.6001031398773193
1631664874300,0.07989483326673508,-0.007456851191818714,-0.03834952041506767,-10.548852920532227,-0.6943184733390808,2.5737669467926025
1631665920587,0.07989483326673508,-0.007456851191818714,-0.03941478580236435,-10.599130630493164,-0.7158663272857666,2.58813214302063
1631666872762,0.0740358829498291,-0.009054748341441154,-0.03568635880947113,-10.632649421691895,-0.7134721279144287,2.609679937362671
1631667871875,0.07084009051322937,-0.008522115647792816,-0.034088462591171265,-10.656591415405273,-0.6967126727104187,2.6192567348480225
1631668870937,0.07084009051322937,-0.006924218963831663,-0.034088462591171265,-10.675745010375977,-0.6967126727104187,2.607285737991333
1631669870325,0.0692421942949295,-0.002130528911948204,-0.03515372797846794,-10.675745010375977,-0.7110779285430908,2.6623523235321045
1631670916625,0.06764429807662964,0.004261057823896408,-0.03142530098557472,-10.730812072753906,-0.7206547260284424,2.6575639247894287
1631671868537,0.0649811327457428,0.008522115647792816,-0.026098979637026787,-10.754754066467285,-0.7445967197418213,2.6599581241607666
1631672867862,0.0649811327457428,0.006924218963831663,-0.02450108341872692,-10.769119262695312,-0.768538773059845,2.6671407222747803
1631673866925,0.06125270947813988,0.00532632227987051,-0.02876214124262333,-10.78109073638916,-0.768538773059845,2.6671407222747803
1631674866275,0.05432849004864693,0.005858954507857561,-0.033555831760168076,-10.776302337646484,-0.768538773059845,2.6671407222747803
1631675912525,0.05273059383034706,0.010120012797415257,-0.033555831760168076,-10.824186325073242,-0.7206547260284424,2.652775526046753
1631676864387,0.05379585549235344,0.013848437927663326,-0.03195793554186821,-10.848128318786621,-0.7230489253997803,2.6791117191314697
1631677863612,0.05273059383034706,0.015978967770934105,-0.030892670154571533,-10.84094524383545,-0.7350199222564697,2.7006595134735107
1631678862925,0.04580637440085411,0.019174760207533836,-0.030892670154571533,-10.812214851379395,-0.7326257228851318,2.7006595134735107
1631679853500,0.0415453165769577,0.02077265828847885,-0.02822950854897499,-10.790667533874512,-0.7182605266571045,2.715024709701538
1631680908337,0.04420847445726395,0.026098979637026787,-0.02556634694337845,-10.754754066467285,-0.6991068720817566,2.6599581241607666
1631681860162,0.04687163606286049,0.027164245024323463,-0.018642129376530647,-10.74996566772461,-0.7134721279144287,2.6575639247894287
1631682859537,0.04367584362626076,0.02876214124262333,-0.018642129376530647,-10.757148742675781,-0.7398083209991455,2.6791117191314697
1631683858887,0.040480051189661026,0.030360037460923195,-0.02130528911948204,-10.754754066467285,-0.7493851184844971,2.693476915359497
1631684857925,0.03675162419676781,0.037284258753061295,-0.02130528911948204,-10.733206748962402,-0.7134721279144287,2.6862943172454834
1631685904450,0.037284258753061295,0.044741109013557434,-0.022903187200427055,-10.733206748962402,-0.7038953304290771,2.6862943172454834
1631686856412,0.03302319720387459,0.048469532281160355,-0.026631612330675125,-10.728418350219727,-0.6751648783683777,2.6886885166168213
1631687855575,0.02876214124262333,0.04900216683745384,-0.033555831760168076,-10.704476356506348,-0.667982280254364,2.6886885166168213
1631688854712,0.02503371611237526,0.05006743222475052,-0.03675162419676781,-10.66137981414795,-0.6607996821403503,2.698265314102173
1631689853862,0.02183792181313038,0.051665328443050385,-0.030892670154571533,-10.611102104187012,-0.6248866319656372,2.7269957065582275
1631690900362,0.023968450725078583,0.05273059383034706,-0.030360037460923195,-10.591948509216309,-0.6272808313369751,2.671929121017456
1631691852237,0.023435818031430244,0.054861120879650116,-0.030360037460923195,-10.560823440551758,-0.6272808313369751,2.6599581241607666
1631692851400,0.022370554506778717,0.05645901709794998,-0.03621899336576462,-10.522516250610352,-0.6177040338516235,2.671929121017456
1631693850550,0.019707392901182175,0.05645901709794998,-0.037816889584064484,-10.498574256896973,-0.6105214357376099,2.6886885166168213
1631694850025,0.017044231295585632,0.058589547872543335,-0.037816889584064484,-10.486603736877441,-0.6009446382522583,2.6886885166168213
1631695920725,0.01810949668288231,0.06072007492184639,-0.037816889584064484,-10.441113471984863,-0.5674257874488831,2.647987127304077
1631696848275,0.018642129376530647,0.06444849818944931,-0.03834952041506767,-10.450690269470215,-0.5386953949928284,2.647987127304077
1631697847350,0.020240025594830513,0.06764429807662964,-0.03941478580236435,-10.400412559509277,-0.5291185975074768,2.6408045291900635
1631698846462,0.019174760207533836,0.07084009051322937,-0.041012682020664215,-10.3549222946167,-0.5339069962501526,2.647987127304077
1631699845662,0.014381070621311665,0.07243798673152924,-0.04314321279525757,-10.333374977111816,-0.5410895943641663,2.655169725418091
1631700892362,0.007989483885467052,0.0697748214006424,-0.04367584362626076,-10.290279388427734,-0.5386953949928284,2.6024973392486572
1631701844150,-0.001065264455974102,0.06657902896404266,-0.05326322466135025,-10.275914192199707,-0.5267243981361389,2.5953147411346436
1631702843350,-0.004261057823896408,0.06657902896404266,-0.059122178703546524,-10.22803020477295,-0.5051765441894531,2.6192567348480225
1631703842650,-0.004261057823896408,0.06764429807662964,-0.06338323652744293,-10.218453407287598,-0.5123591423034668,2.628833532333374
1631704841575,0.001597896683961153,0.0697748214006424,-0.05645901709794998,-10.223241806030273,-0.5363011956214905,2.612074136734009
1631705888362,0.003728425595909357,0.0697748214006424,-0.05699165165424347,-10.17296314239502,-0.5386953949928284,2.5761611461639404
1631706840125,0.002663161139935255,0.07084009051322937,-0.061785340309143066,-10.163386344909668,-0.545877993106842,2.5689785480499268
1631707843550,0.001065264455974102,0.07030745595693588,-0.06870955973863602,-10.201693534851074,-0.5363011956214905,2.5761611461639404
1631708838425,-0.000532632227987051,0.0697748214006424,-0.07350324839353561,-10.20648193359375,-0.5506663918495178,2.585737943649292
1631709837800,-0.001065264455974102,0.07030745595693588,-0.08202536404132843,-10.18493366241455,-0.569819986820221,2.58813214302063
1631710884200,-0.003728425595909357,0.06870955973863602,-0.08255799859762192,-10.170568466186523,-0.545877993106842,2.580949544906616
1631711835987,-0.00532632227987051,0.0692421942949295,-0.08255799859762192,-10.192116737365723,-0.48602294921875,2.5474305152893066
1631712835362,-0.004793690051883459,0.0692421942949295,-0.08042746782302856,-10.211270332336426,-0.5315127968788147,2.537853717803955
1631713834487,-0.006924218963831663,0.07510114461183548,-0.0830906331539154,-10.232818603515625,-0.5315127968788147,2.5689785480499268
1631714833450,-0.007456851191818714,0.07989483326673508,-0.08948221802711487,-10.232818603515625,-0.4908113479614258,2.58813214302063
1631715879962,-0.010120012797415257,0.08202536404132843,-0.09906959533691406,-10.216058731079102,-0.45489832758903503,2.5713727474212646
1631716832012,-0.010120012797415257,0.0830906331539154,-0.10333065688610077,-10.22803020477295,-0.49320554733276367,2.5713727474212646
1631717831075,-0.014913702383637428,0.07989483326673508,-0.10492855310440063,-10.242395401000977,-0.4644751250743866,2.585737943649292
1631718830187,-0.01810949668288231,0.0788295716047287,-0.09960222989320755,-10.225635528564453,-0.45250412821769714,2.5953147411346436
1631719829400,-0.019174760207533836,0.07510114461183548,-0.09800433367490768,-10.20648193359375,-0.4381389021873474,2.6024973392486572
1631720876087,-0.01757686398923397,0.07989483326673508,-0.09693906456232071,-10.201693534851074,-0.4213795065879822,2.6024973392486572
1631721828025,-0.01225054170936346,0.08202536404132843,-0.10066749155521393,-10.204087257385254,-0.43095630407333374,2.5761611461639404
1631722826962,-0.006924218963831663,0.08735168725252151,-0.10492855310440063,-10.18493366241455,-0.4429273307323456,2.6001031398773193
1631723826275,-0.008522115647792816,0.09001485258340836,-0.11025487631559372,-10.204087257385254,-0.44771572947502136,2.604891538619995
1631724825500,-0.014913702383637428,0.09054747968912125,-0.11664646118879318,-10.218453407287598,-0.4405331015586853,2.5905263423919678
1631725871862,-0.020240025594830513,0.0884169489145279,-0.12090751528739929,-10.225635528564453,-0.44532153010368347,2.5761611461639404
1631726823887,-0.015978967770934105,0.08415589481592178,-0.11717909574508667,-10.223241806030273,-0.4668693244457245,2.5761611461639404
1631727822900,-0.012783173471689224,0.08096010237932205,-0.11291803419589996,-10.180145263671875,-0.42377370595932007,2.5785553455352783
1631728822150,-0.01225054170936346,0.08042746782302856,-0.10705908387899399,-10.20887565612793,-0.40940847992897034,2.5761611461639404
1631729821462,-0.015978967770934105,0.07989483326673508,-0.10972224175930023,-10.251972198486328,-0.42377370595932007,2.5785553455352783
1631730868025,-0.013848437927663326,0.08255799859762192,-0.11238539963960648,-10.268731117248535,-0.44771572947502136,2.580949544906616
1631731819737,-0.014913702383637428,0.08735168725252151,-0.11717909574508667,-10.26154899597168,-0.45250412821769714,2.5785553455352783
1631732819000,-0.015446335077285767,0.09001485258340836,-0.11824435740709305,-10.283096313476562,-0.395043283700943,2.559401750564575
1631733818175,-0.01757686398923397,0.08894958347082138,-0.1161138266324997,-10.266337394714355,-0.37828385829925537,2.5306711196899414
1631734817262,-0.014913702383637428,0.0830906331539154,-0.11771172285079956,-10.256760597229004,-0.3471592366695404,2.5282769203186035
1631735863962,-0.014381070621311665,0.08042746782302856,-0.12197278439998627,-10.26394271850586,-0.33758243918418884,2.5306711196899414
1631736815812,-0.01757686398923397,0.07829693704843521,-0.1294296383857727,-10.275914192199707,-0.3423708379268646,2.5282769203186035
1631737821375,-0.020240025594830513,0.07776430994272232,-0.13315805792808533,-10.273519515991211,-0.31124621629714966,2.540247917175293
1631738814250,-0.01757686398923397,0.07723167538642883,-0.13528859615325928,-10.259154319763184,-0.3064578175544739,2.5689785480499268
1631739813300,-0.013848437927663326,0.07776430994272232,-0.1336906999349594,-10.20887565612793,-0.2753331959247589,2.5570075511932373
1631740859812,-0.011717909015715122,0.0788295716047287,-0.12783174216747284,-10.156203269958496,-0.272938996553421,2.5498247146606445
1631741811775,-0.01225054170936346,0.07936220616102219,-0.125168576836586,-10.120290756225586,-0.28730419278144836,2.5570075511932373
1631742810887,-0.011717909015715122,0.08042746782302856,-0.12623384594917297,-10.096348762512207,-0.2777273952960968,2.5570075511932373
1631743809987,-0.013848437927663326,0.08149272948503494,-0.13209278881549835,-10.065223693847656,-0.28730419278144836,2.5067291259765625
1631744818987,-0.018642129376530647,0.07776430994272232,-0.13635385036468506,-10.043676376342773,-0.2992752194404602,2.5258827209472656
1631745855625,-0.018642129376530647,0.07243798673152924,-0.1347559541463852,-9.99339771270752,-0.2777273952960968,2.542642116546631
1631746807762,-0.016511598601937294,0.06764429807662964,-0.13102753460407257,-9.95748519897461,-0.272938996553421,2.5258827209472656
1631747806825,-0.011717909015715122,0.07030745595693588,-0.12676647305488586,-9.952696800231934,-0.30885201692581177,2.4827871322631836
1631748806050,-0.012783173471689224,0.07084009051322937,-0.13209278881549835,-9.909601211547852,-0.27054479718208313,2.494758129119873
1631749805250,-0.015446335077285767,0.0692421942949295,-0.13528859615325928,-9.861717224121094,-0.2513911724090576,2.518700122833252
1631750851662,-0.01757686398923397,0.0649811327457428,-0.1342233270406723,-9.856928825378418,-0.2753331959247589,2.516305923461914
1631751803262,-0.014913702383637428,0.061785340309143066,-0.12463594228029251,-9.8784761428833,-0.2849099934101105,2.4851813316345215
1631752802637,-0.013848437927663326,0.058589547872543335,-0.12144014984369278,-9.9000244140625,-0.26815059781074524,2.4396915435791016
1631753801987,-0.015446335077285767,0.05645901709794998,-0.12197278439998627,-9.885659217834473,-0.26336219906806946,2.4684219360351562
1631754800987,-0.01757686398923397,0.05805691331624985,-0.12410331517457962,-9.928754806518555,-0.28730419278144836,2.425326347351074
1631755847650,-0.015446335077285767,0.05645901709794998,-0.12463594228029251,-9.926360130310059,-0.304063618183136,2.4372973442077637
1631756799412,-0.01065264455974102,0.05752428248524666,-0.12197278439998627,-9.923966407775879,-0.31603461503982544,2.449268341064453
1631757798562,-0.006924218963831663,0.052197959274053574,-0.1203748881816864,-9.943120002746582,-0.3280056416988373,2.4372973442077637
1631758797837,-0.00532632227987051,0.0511326938867569,-0.11824435740709305,-9.981427192687988,-0.3208230435848236,2.4229321479797363
1631759796937,-0.004793690051883459,0.04420847445726395,-0.12144014984369278,-10.086771965026855,-0.3447650372982025,2.456450939178467
1631760843600,-0.004793690051883459,0.04367584362626076,-0.11877699196338654,-10.11789608001709,-0.33758243918418884,2.4803929328918457
1631761795362,-0.006391586735844612,0.04207794740796089,-0.11824435740709305,-10.17296314239502,-0.3519476652145386,2.494758129119873
1631762794450,-0.00532632227987051,0.044741109013557434,-0.11345066875219345,-10.268731117248535,-0.363918662071228,2.4899697303771973
1631763794025,-0.006391586735844612,0.041012682020664215,-0.1161138266324997,-10.366893768310547,-0.3447650372982025,2.470816135406494
1631764792875,-0.004261057823896408,0.041012682020664215,-0.11504856497049332,-10.38604736328125,-0.33518823981285095,2.513911724090576
1631765839450,-0.003195793367922306,0.037284258753061295,-0.1155811995267868,-10.498574256896973,-0.3423708379268646,2.5067291259765625
1631766791200,0.000532632227987051,0.03834952041506767,-0.11185277253389359,-10.551246643066406,-0.33039984107017517,2.4899697303771973
1631767790637,-0.002130528911948204,0.03302319720387459,-0.10972224175930023,-10.596736907958984,-0.31842881441116333,2.4803929328918457
1631768789587,-0.002130528911948204,0.0324905663728714,-0.10705908387899399,-10.680533409118652,-0.31603461503982544,2.4851813316345215
1631769788862,-0.004793690051883459,0.0324905663728714,-0.10279802232980728,-10.764330863952637,-0.28969842195510864,2.5282769203186035
1631770835250,0.001597896683961153,0.03621899336576462,-0.0974716991186142,-10.812214851379395,-0.3280056416988373,2.52109432220459
1631771787187,0.000532632227987051,0.034088462591171265,-0.09108011424541473,-10.860098838806152,-0.3232172429561615,2.564190149307251
1631772786437,0.003195793367922306,0.033555831760168076,-0.09161274880170822,-10.939107894897461,-0.3232172429561615,2.5785553455352783
1631773785475,0.003195793367922306,0.030892670154571533,-0.09214537590742111,-11.0300874710083,-0.3471592366695404,2.5498247146606445
1631774801362,0.005858954507857561,0.029827404767274857,-0.09906959533691406,-11.075576782226562,-0.38546648621559143,2.583343744277954
1631775831062,0.005858954507857561,0.02503371611237526,-0.09960222989320755,-11.154585838317871,-0.33997663855552673,2.628833532333374
1631776783037,0.000532632227987051,0.02503371611237526,-0.10492855310440063,-11.188104629516602,-0.3447650372982025,2.58813214302063
1631777782150,-0.003728425595909357,0.023968450725078583,-0.10812434554100037,-11.23359489440918,-0.35913026332855225,2.5737669467926025
1631778781287,-0.00532632227987051,0.027164245024323463,-0.1113201379776001,-11.312602996826172,-0.3687070608139038,2.5905263423919678
1631779780762,-0.001065264455974102,0.027696875855326653,-0.10918960720300674,-11.432312965393066,-0.38067808747291565,2.580949544906616
1631780827112,0.002663161139935255,0.026098979637026787,-0.10439591854810715,-11.465831756591797,-0.3902548849582672,2.6168625354766846
1631781779100,0.001597896683961153,0.019707392901182175,-0.0974716991186142,-11.501745223999023,-0.35913026332855225,2.6216509342193604
1631782778275,0.000532632227987051,0.015446335077285767,-0.09587380290031433,-11.57596492767334,-0.33518823981285095,2.5737669467926025
1631783777350,0.0,0.015446335077285767,-0.0974716991186142,-11.638214111328125,-0.33758243918418884,2.5522189140319824
1631784776850,0.000532632227987051,0.019707392901182175,-0.10439591854810715,-11.657367706298828,-0.35913026332855225,2.6024973392486572
1631785823187,0.002663161139935255,0.019174760207533836,-0.10705908387899399,-11.726799964904785,-0.31842881441116333,2.5977089405059814
1631786775100,-0.001065264455974102,0.018642129376530647,-0.11291803419589996,-11.760318756103516,-0.28969842195510864,2.609679937362671
1631787774162,-0.001065264455974102,0.01810949668288231,-0.11664646118879318,-11.78904914855957,-0.26575639843940735,2.6360161304473877
1631788773250,-0.001597896683961153,0.022903187200427055,-0.11824435740709305,-11.796232223510742,-0.26575639843940735,2.6384103298187256
1631789772687,0.001597896683961153,0.023435818031430244,-0.11345066875219345,-11.781867027282715,-0.2849099934101105,2.604891538619995
1631790819600,0.001065264455974102,0.022370554506778717,-0.11078750342130661,-11.774683952331543,-0.272938996553421,2.5977089405059814
1631791770875,-0.002663161139935255,0.023435818031430244,-0.10705908387899399,-11.75553035736084,-0.27054479718208313,2.626439332962036
1631792770012,-0.004793690051883459,0.02876214124262333,-0.10812434554100037,-11.726799964904785,-0.2537853717803955,2.609679937362671
1631793769237,-0.007456851191818714,0.03568635880947113,-0.10972224175930023,-11.683704376220703,-0.2322375625371933,2.583343744277954
1631794768550,-0.008522115647792816,0.03302319720387459,-0.11398330330848694,-11.63342571258545,-0.2298433631658554,2.5737669467926025
1631795815075,-0.007989483885467052,0.02876214124262333,-0.11291803419589996,-11.592724800109863,-0.27054479718208313,2.583343744277954
1631796766812,-0.004261057823896408,0.02556634694337845,-0.11185277253389359,-11.487380027770996,-0.24420857429504395,2.5929205417633057
1631797765937,-0.002663161139935255,0.02876214124262333,-0.11025487631559372,-11.439496040344238,-0.26336219906806946,2.5713727474212646
1631798765075,0.001065264455974102,0.033555831760168076,-0.11238539963960648,-11.350910186767578,-0.272938996553421,2.561795949935913
1631799764575,-0.003728425595909357,0.037816889584064484,-0.11291803419589996,-11.255142211914062,-0.26336219906806946,2.566584348678589
1631800810950,-0.007456851191818714,0.04207794740796089,-0.1113201379776001,-11.20007610321045,-0.2537853717803955,2.5713727474212646
1631801762750,-0.014381070621311665,0.048469532281160355,-0.11451593041419983,-11.082759857177734,-0.23942017555236816,2.5570075511932373
1631802761850,-0.012783173471689224,0.052197959274053574,-0.11025487631559372,-10.975020408630371,-0.23702597618103027,2.5546133518218994
1631803761087,-0.010120012797415257,0.05379585549235344,-0.1017327606678009,-10.891223907470703,-0.21787235140800476,2.5282769203186035
1631804760312,-0.01065264455974102,0.0511326938867569,-0.09001485258340836,-10.828974723815918,-0.2082955539226532,2.497152328491211
1631805806762,-0.015978967770934105,0.05060006305575371,-0.08681905269622803,-10.766725540161133,-0.22026655077934265,2.477998733520508
1631806758862,-0.022903187200427055,0.05645901709794998,-0.09001485258340836,-10.680533409118652,-0.19393034279346466,2.425326347351074
1631807757725,-0.020240025594830513,0.06285060197114944,-0.08948221802711487,-10.673351287841797,-0.19393034279346466,2.4205379486083984
1631808757100,-0.014381070621311665,0.06764429807662964,-0.08522115647792816,-10.668562889099121,-0.19393034279346466,2.3989901542663574
1631809756362,-0.010120012797415257,0.06870955973863602,-0.07936220616102219,-10.644620895385742,-0.19153614342212677,2.3702597618103027
1631810802687,-0.010120012797415257,0.07084009051322937,-0.07350324839353561,-10.618284225463867,-0.19153614342212677,2.3487119674682617
1631811774125,-0.01065264455974102,0.07456851750612259,-0.0697748214006424,-10.649409294128418,-0.2082955539226532,2.346317768096924
1631812753762,-0.006924218963831663,0.07616641372442245,-0.0692421942949295,-10.627861022949219,-0.21308395266532898,2.3774423599243164
1631813753062,-0.007989483885467052,0.07616641372442245,-0.07030745595693588,-10.642226219177246,-0.16998831927776337,2.3487119674682617
1631814752050,-0.009587380103766918,0.07936220616102219,-0.07084009051322937,-10.654197692871094,-0.1173158809542656,2.3271641731262207
1631815798712,-0.011717909015715122,0.08255799859762192,-0.06711166352033615,-10.654197692871094,-0.0933738648891449,2.3319525718688965
1631816750650,-0.01065264455974102,0.08628642559051514,-0.05965480953454971,-10.66137981414795,-0.10773907601833344,2.33913516998291
1631817749787,-0.007456851191818714,0.08522115647792816,-0.05432849004864693,-10.6925048828125,-0.05267243832349777,2.3798365592956543
1631818749000,-0.005858954507857561,0.08575379103422165,-0.054861120879650116,-10.685321807861328,-0.004788403399288654,2.3726539611816406
1631819748162,-0.001597896683961153,0.08575379103422165,-0.05752428248524666,-10.673351287841797,0.031124621629714966,2.3942017555236816
1631820794650,-0.003728425595909357,0.08628642559051514,-0.0601874440908432,-10.666168212890625,0.07661445438861847,2.434903144836426
1631821746587,-0.004793690051883459,0.08575379103422165,-0.059122178703546524,-10.663774490356445,0.12928690016269684,2.451662540435791
1631822745637,-0.010120012797415257,0.0884169489145279,-0.05965480953454971,-10.632649421691895,0.15083470940589905,2.456450939178467
1631823744725,-0.012783173471689224,0.09054747968912125,-0.05965480953454971,-10.57040023803711,0.21547815203666687,2.4588451385498047
1631824743887,-0.01225054170936346,0.09161274880170822,-0.058589547872543335,-10.500968933105469,0.26096799969673157,2.4803929328918457
1631825790675,-0.007989483885467052,0.09161274880170822,-0.05645901709794998,-10.448296546936035,0.2944868206977844,2.5091233253479004
1631826742412,-0.004793690051883459,0.09480854123830795,-0.05805691331624985,-10.407594680786133,0.3208230435848236,2.5234885215759277
1631827741450,-0.004261057823896408,0.09800433367490768,-0.06072007492184639,-10.302249908447266,0.31842881441116333,2.5234885215759277
1631828740925,-0.006924218963831663,0.09534116834402084,-0.06285060197114944,-10.251972198486328,0.3519476652145386,2.5115175247192383
1631829739912,-0.003728425595909357,0.08948221802711487,-0.06391587108373642,-10.180145263671875,0.3758896589279175,2.497152328491211
1631830786400,-0.002130528911948204,0.08468852937221527,-0.0649811327457428,-10.079588890075684,0.3926490843296051,2.497152328491211
1631831738387,0.0,0.07669904083013535,-0.061785340309143066,-9.983820915222168,0.40940847992897034,2.5091233253479004
1631832737500,0.0,0.07137271761894226,-0.05965480953454971,-9.926360130310059,0.44532153010368347,2.518700122833252
1631833736737,-0.001597896683961153,0.0692421942949295,-0.054861120879650116,-9.888052940368652,0.43335050344467163,2.52109432220459
1631834736025,-0.004793690051883459,0.07456851750612259,-0.05965480953454971,-9.794679641723633,0.4405331015586853,2.5306711196899414
1631835782350,-0.007989483885467052,0.07297061383724213,-0.061785340309143066,-9.72285270690918,0.44532153010368347,2.518700122833252
1631836734387,-0.009054748341441154,0.0697748214006424,-0.06764429807662964,-9.674968719482422,0.4572925269603729,2.497152328491211
1631837733262,-0.004793690051883459,0.06764429807662964,-0.06711166352033615,-9.593565940856934,0.49559974670410156,2.47560453414917
1631838732712,-0.001597896683961153,0.0649811327457428,-0.06817692518234253,-9.531316757202148,0.4644751250743866,2.4588451385498047
1631839731712,0.001065264455974102,0.06072007492184639,-0.07030745595693588,-9.47146224975586,0.47405195236206055,2.434903144836426
1631840778350,0.004261057823896408,0.055393751710653305,-0.07137271761894226,-9.425971984863281,0.4812345504760742,2.3989901542663574
1631841730212,0.007989483885467052,0.04953479766845703,-0.06870955973863602,-9.39245319366455,0.47884035110473633,2.365471363067627
1631842729575,0.010120012797415257,0.04900216683745384,-0.06125270947813988,-9.349357604980469,0.47405195236206055,2.3535003662109375
1631843728625,0.007989483885467052,0.04367584362626076,-0.05965480953454971,-9.296685218811035,0.49559974670410156,2.3774423599243164
1631844727650,0.005858954507857561,0.041012682020664215,-0.06072007492184639,-9.227252960205078,0.5195418000221252,2.3487119674682617
1631845774312,0.00532632227987051,0.0324905663728714,-0.06444849818944931,-9.198522567749023,0.5195418000221252,2.319981575012207
1631846726012,0.007456851191818714,0.02876214124262333,-0.06285060197114944,-9.191340446472168,0.524330198764801,2.3295583724975586
1631847725225,0.011185277253389359,0.02876214124262333,-0.058589547872543335,-9.17697525024414,0.5410895943641663,2.365471363067627
1631848716200,0.014913702383637428,0.027164245024323463,-0.05592638626694679,-9.105149269104004,0.5650315880775452,2.3702597618103027
1631849723462,0.019174760207533836,0.02183792181313038,-0.05592638626694679,-9.100360870361328,0.5267243981361389,2.341529369354248
1631850770050,0.022903187200427055,0.018642129376530647,-0.06391587108373642,-9.062053680419922,0.5147533416748047,2.3104045391082764
1631851722037,0.023435818031430244,0.016511598601937294,-0.061785340309143066,-9.042900085449219,0.5315127968788147,2.3367409706115723
1631852721225,0.023968450725078583,0.019174760207533836,-0.054861120879650116,-9.040505409240723,0.5530605912208557,2.3726539611816406
1631853720537,0.023968450725078583,0.018642129376530647,-0.0415453165769577,-9.035717010498047,0.5339069962501526,2.3367409706115723
1631854719500,0.027164245024323463,0.01757686398923397,-0.03941478580236435,-9.035717010498047,0.524330198764801,2.322375774383545
1631855766137,0.02503371611237526,0.009054748341441154,-0.04527373984456062,-9.050082206726074,0.5482721924781799,2.3151931762695312
1631856717775,0.026098979637026787,0.003195793367922306,-0.048469532281160355,-9.038111686706543,0.5506663918495178,2.324769973754883
1631857716862,0.027696875855326653,0.002130528911948204,-0.041012682020664215,-9.038111686706543,0.5386953949928284,2.346317768096924
1631858716200,0.03302319720387459,0.00532632227987051,-0.03515372797846794,-9.095572471618652,0.524330198764801,2.3702597618103027
1631859715550,0.03888215497136116,0.004261057823896408,-0.029294773936271667,-9.138668060302734,0.5434837937355042,2.3558945655822754
1631860762387,0.03675162419676781,-0.001597896683961153,-0.029294773936271667,-9.169792175292969,0.5410895943641663,2.343923568725586
1631861713887,0.03675162419676781,-0.007989483885467052,-0.026098979637026787,-9.193734169006348,0.5410895943641663,2.3511061668395996
1631862713025,0.033555831760168076,-0.014381070621311665,-0.029294773936271667,-9.227252960205078,0.5506663918495178,2.365471363067627
1631863712275,0.03941478580236435,-0.015446335077285767,-0.02822950854897499,-9.26795482635498,0.5650315880775452,2.3750481605529785
1631864711550,0.041012682020664215,-0.01757686398923397,-0.02503371611237526,-9.258378028869629,0.5770025849342346,2.363077163696289
1631865757912,0.04420847445726395,-0.01757686398923397,-0.019174760207533836,-9.299079895019531,0.569819986820221,2.3942017555236816
1631866709862,0.04207794740796089,-0.02556634694337845,-0.019707392901182175,-9.311050415039062,0.6177040338516235,2.43011474609375
1631867709062,0.048469532281160355,-0.029294773936271667,-0.017044231295585632,-9.318233489990234,0.6320692300796509,2.43011474609375
1631868708237,0.05060006305575371,-0.03515372797846794,-0.013848437927663326,-9.327810287475586,0.6033388376235962,2.4133553504943848
1631869707437,0.054861120879650116,-0.033555831760168076,-0.014913702383637428,-9.337387084960938,0.6129156351089478,2.473210334777832
1631870753700,0.052197959274053574,-0.03941478580236435,-0.015978967770934105,-9.35654067993164,0.6272808313369751,2.477998733520508
1631871705812,0.047936901450157166,-0.041012682020664215,-0.015978967770934105,-9.339780807495117,0.6584054827690125,2.473210334777832
1631872704987,0.047404270619153976,-0.044741109013557434,-0.01065264455974102,-9.301473617553711,0.6751648783683777,2.473210334777832
1631873704150,0.044741109013557434,-0.0415453165769577,-0.01225054170936346,-9.272743225097656,0.6775590777397156,2.470816135406494
1631874703350,0.04687163606286049,-0.0463390052318573,-0.009054748341441154,-9.270349502563477,0.6919242739677429,2.449268341064453
1631875749850,0.047936901450157166,-0.04900216683745384,-0.007456851191818714,-9.229647636413574,0.6919242739677429,2.449268341064453
1631876702000,0.04953479766845703,-0.054861120879650116,-0.008522115647792816,-9.217676162719727,0.706289529800415,2.4636335372924805
1631877700950,0.05006743222475052,-0.05273059383034706,-0.016511598601937294,-9.2033109664917,0.6823474764823914,2.4803929328918457
1631878700062,0.04687163606286049,-0.05273059383034706,-0.014913702383637428,-9.162610054016113,0.6631938815116882,2.47560453414917
1631879699275,0.0463390052318573,-0.05379585549235344,-0.010120012797415257,-9.093177795410156,0.6775590777397156,2.454056739807129
1631880745750,0.0463390052318573,-0.058589547872543335,-0.00532632227987051,-9.083600997924805,0.6129156351089478,2.47560453414917
1631881697862,0.048469532281160355,-0.059122178703546524,-0.007989483885467052,-9.136273384094238,0.5841852426528931,2.4612393379211426
1631882696837,0.05006743222475052,-0.06338323652744293,-0.00532632227987051,-9.124302864074707,0.5722141861915588,2.4396915435791016
1631883696087,0.04953479766845703,-0.05965480953454971,-0.007456851191818714,-9.124302864074707,0.5650315880775452,2.427720546722412
1631884695350,0.04953479766845703,-0.058589547872543335,-0.01065264455974102,-9.169792175292969,0.5554547905921936,2.4181437492370605
1631885741637,0.04580637440085411,-0.052197959274053574,-0.01225054170936346,-9.205705642700195,0.5578489899635315,2.363077163696289
1631886693737,0.044741109013557434,-0.05273059383034706,-0.006924218963831663,-9.277531623840332,0.5051765441894531,2.389413356781006
1631887692550,0.0415453165769577,-0.054861120879650116,0.001065264455974102,-9.303868293762207,0.4644751250743866,2.382230758666992
1631888692025,0.04207794740796089,-0.059122178703546524,0.003195793367922306,-9.354146003723145,0.4405331015586853,2.3558945655822754
1631889690987,0.04367584362626076,-0.05592638626694679,0.002663161139935255,-9.435548782348633,0.43335050344467163,2.3343467712402344
1631890737662,0.04527373984456062,-0.05060006305575371,-0.002663161139935255,-9.502586364746094,0.4429273307323456,2.343923568725586
1631891689275,0.047404270619153976,-0.047404270619153976,-0.00532632227987051,-9.500192642211914,0.4118027091026306,2.3511061668395996
1631892688725,0.04527373984456062,-0.0463390052318573,-0.000532632227987051,-9.548076629638672,0.43335050344467163,2.346317768096924
1631893687912,0.04314321279525757,-0.04367584362626076,0.008522115647792816,-9.59835433959961,0.43095630407333374,2.33913516998291
1631894686987,0.041012682020664215,-0.03568635880947113,0.014381070621311665,-9.627084732055664,0.42377370595932007,2.341529369354248
1631895733612,0.041012682020664215,-0.029294773936271667,0.011185277253389359,-9.639056205749512,0.44771572947502136,2.363077163696289
1631896685450,0.03834952041506767,-0.02556634694337845,0.004261057823896408,-9.674968719482422,0.4141969084739685,2.33913516998291
1631897684487,0.03515372797846794,-0.01810949668288231,0.003728425595909357,-9.682151794433594,0.40940847992897034,2.3104045391082764
1631898683762,0.033555831760168076,-0.011717909015715122,0.007456851191818714,-9.696516990661621,0.4189853072166443,2.3104045391082764
1631899682687,0.03462109714746475,-0.001065264455974102,0.019174760207533836,-9.708487510681152,0.4189853072166443,2.3271641731262207
1631900729512,0.03515372797846794,-0.001065264455974102,0.02077265828847885,-9.708487510681152,0.395043283700943,2.341529369354248
1631901681412,0.03568635880947113,0.002130528911948204,0.019174760207533836,-9.708487510681152,0.3758896589279175,2.324769973754883
1631902680462,0.03462109714746475,0.006391586735844612,0.012783173471689224,-9.730035781860352,0.3902548849582672,2.346317768096924
1631903679712,0.034088462591171265,0.014381070621311665,0.01065264455974102,-9.725247383117676,0.38067808747291565,2.33913516998291
1631904678825,0.0324905663728714,0.02183792181313038,0.011717909015715122,-9.7420072555542,0.363918662071228,2.322375774383545
1631905725412,0.02876214124262333,0.022903187200427055,0.011185277253389359,-9.773131370544434,0.35673606395721436,2.3104045391082764
1631906676100,0.023435818031430244,0.02556634694337845,0.01065264455974102,-9.761160850524902,0.3495534360408783,2.296039342880249
1631907676262,0.019174760207533836,0.02503371611237526,0.015446335077285767,-9.782708168029785,0.3495534360408783,2.3080103397369385
1631908675450,0.019707392901182175,0.034088462591171265,0.014913702383637428,-9.80904483795166,0.33758243918418884,2.2840683460235596
1631909674687,0.02450108341872692,0.04261057823896408,0.011717909015715122,-9.828198432922363,0.33279404044151306,2.2673089504241943
1631910721137,0.027696875855326653,0.05006743222475052,0.006391586735844612,-9.84495735168457,0.33518823981285095,2.2649147510528564
1631911673012,0.027164245024323463,0.05379585549235344,0.010120012797415257,-9.864110946655273,0.33518823981285095,2.2601263523101807
1631912672412,0.022903187200427055,0.05592638626694679,0.011185277253389359,-9.873687744140625,0.3447650372982025,2.2673089504241943
1631913673612,0.019707392901182175,0.06125270947813988,0.005858954507857561,-9.8784761428833,0.33997663855552673,2.2625205516815186
1631914670600,0.018642129376530647,0.061785340309143066,0.001597896683961153,-9.885659217834473,0.3423708379268646,2.248155355453491
1631915717237,0.014913702383637428,0.06391587108373642,-0.001065264455974102,-9.8784761428833,0.3495534360408783,2.2433669567108154
1631916669175,0.010120012797415257,0.06604639440774918,-0.002130528911948204,-9.854534149169922,0.35673606395721436,2.2625205516815186
1631917668137,0.009587380103766918,0.07137271761894226,-0.006924218963831663,-9.888052940368652,0.38307228684425354,2.3032219409942627
1631918667375,0.01225054170936346,0.07829693704843521,-0.01225054170936346,-9.832986831665039,0.35913026332855225,2.2840683460235596
1631919666787,0.011185277253389359,0.08202536404132843,-0.01810949668288231,-9.782708168029785,0.3734954595565796,2.274491548538208
1631920712937,0.010120012797415257,0.08415589481592178,-0.020240025594830513,-9.756372451782227,0.38307228684425354,2.2625205516815186
1631921665037,0.010120012797415257,0.0830906331539154,-0.018642129376530647,-9.75158405303955,0.3711012601852417,2.2457611560821533
1631922664312,0.007989483885467052,0.08042746782302856,-0.019707392901182175,-9.730035781860352,0.35673606395721436,2.2361843585968018
1631923663262,0.003195793367922306,0.07723167538642883,-0.02556634694337845,-9.674968719482422,0.35673606395721436,2.2697031497955322
1631924662750,-0.003195793367922306,0.07723167538642883,-0.03142530098557472,-9.624691009521484,0.363918662071228,2.276885747909546
1631925709212,0.001065264455974102,0.0788295716047287,-0.03515372797846794,-9.583989143371582,0.3711012601852417,2.276885747909546
1631926660937,0.00532632227987051,0.07936220616102219,-0.037284258753061295,-9.569623947143555,0.37828385829925537,2.27209734916687
1631927660325,0.008522115647792816,0.07616641372442245,-0.03834952041506767,-9.586383819580078,0.37828385829925537,2.2385785579681396
1631928659525,0.004261057823896408,0.07829693704843521,-0.040480051189661026,-9.564835548400879,0.3974374830722809,2.2433669567108154
1631929658537,-0.001597896683961153,0.08042746782302856,-0.04367584362626076,-9.528923034667969,0.40462008118629456,2.233790159225464
1631930704912,-0.00532632227987051,0.07989483326673508,-0.0511326938867569,-9.524134635925293,0.3974374830722809,2.229001760482788
1631931656850,-0.003195793367922306,0.07776430994272232,-0.05060006305575371,-9.521739959716797,0.3902548849582672,2.2218191623687744
1631932656025,0.003728425595909357,0.07350324839353561,-0.052197959274053574,-9.478644371032715,0.3974374830722809,2.205059766769409
1631933655087,0.005858954507857561,0.07084009051322937,-0.05326322466135025,-9.464279174804688,0.4141969084739685,2.2026655673980713
1631934654387,0.007456851191818714,0.0649811327457428,-0.054861120879650116,-9.430760383605957,0.40940847992897034,2.229001760482788
1631935700787,0.00532632227987051,0.06338323652744293,-0.05965480953454971,-9.404424667358398,0.3926490843296051,2.233790159225464
1631936652875,0.005858954507857561,0.061785340309143066,-0.062317971140146255,-9.390059471130371,0.38546648621559143,2.233790159225464
1631937652000,0.006924218963831663,0.06125270947813988,-0.06657902896404266,-9.385271072387695,0.38307228684425354,2.2361843585968018
1631938651162,0.004261057823896408,0.059122178703546524,-0.06764429807662964,-9.387664794921875,0.35434186458587646,2.2361843585968018
1631939650237,0.003728425595909357,0.05699165165424347,-0.07030745595693588,-9.330204010009766,0.3734954595565796,2.2409727573394775
1631940696937,0.001065264455974102,0.055393751710653305,-0.07190535217523575,-9.299079895019531,0.363918662071228,2.2625205516815186
1631941648750,0.003728425595909357,0.05273059383034706,-0.06817692518234253,-9.282320022583008,0.35913026332855225,2.276885747909546
1631942648037,0.00532632227987051,0.047404270619153976,-0.06711166352033615,-9.263166427612305,0.3663128614425659,2.274491548538208
1631943653075,0.006924218963831663,0.04314321279525757,-0.07084009051322937,-9.251195907592773,0.35913026332855225,2.2409727573394775
1631944646312,0.006391586735844612,0.040480051189661026,-0.07776430994272232,-9.215282440185547,0.3519476652145386,2.274491548538208
1631945692925,0.006924218963831663,0.03834952041506767,-0.0788295716047287,-9.181763648986816,0.3471592366695404,2.2697031497955322
1631946644550,0.009054748341441154,0.033555831760168076,-0.07936220616102219,-9.169792175292969,0.3495534360408783,2.252943754196167
1631947643850,0.011717909015715122,0.02822950854897499,-0.08149272948503494,-9.160215377807617,0.363918662071228,2.2385785579681396
1631948643062,0.014381070621311665,0.023435818031430244,-0.08575379103422165,-9.114726066589355,0.3878606855869293,2.2361843585968018
1631949642337,0.012783173471689224,0.020240025594830513,-0.08415589481592178,-9.050082206726074,0.3423708379268646,2.255337953567505
1631950688775,0.011717909015715122,0.015446335077285767,-0.08255799859762192,-9.05487060546875,0.38307228684425354,2.2625205516815186
1631951640712,0.005858954507857561,0.01225054170936346,-0.08255799859762192,-9.040505409240723,0.3926490843296051,2.255337953567505
1631952639787,0.006924218963831663,0.007456851191818714,-0.08255799859762192,-9.016563415527344,0.37828385829925537,2.2385785579681396
1631953639062,0.006924218963831663,0.001065264455974102,-0.08202536404132843,-9.002198219299316,0.36152446269989014,2.22660756111145
1631954638262,0.011185277253389359,-0.004261057823896408,-0.08415589481592178,-8.975862503051758,0.33279404044151306,2.2577321529388428
1631955685000,0.01065264455974102,-0.01065264455974102,-0.08681905269622803,-8.966285705566406,0.33279404044151306,2.2697031497955322
1631956636612,0.01225054170936346,-0.015978967770934105,-0.08575379103422165,-8.968679428100586,0.31842881441116333,2.3080103397369385
1631957635850,0.015978967770934105,-0.02130528911948204,-0.08149272948503494,-8.96149730682373,0.30885201692581177,2.3295583724975586
1631958635050,0.022903187200427055,-0.022370554506778717,-0.08149272948503494,-8.947132110595703,0.31124621629714966,2.3080103397369385
1631959634175,0.026098979637026787,-0.022370554506778717,-0.08681905269622803,-8.96149730682373,0.304063618183136,2.298433542251587
1631960680787,0.023435818031430244,-0.027696875855326653,-0.0884169489145279,-8.968679428100586,0.33518823981285095,2.3151931762695312
1631961632550,0.022903187200427055,-0.03888215497136116,-0.08575379103422165,-8.975862503051758,0.3016694188117981,2.3056161403656006
1631962631750,0.022903187200427055,-0.047404270619153976,-0.07723167538642883,-8.98543930053711,0.2753331959247589,2.3104045391082764
1631963630962,0.022903187200427055,-0.05645901709794998,-0.06764429807662964,-9.009381294250488,0.2801215946674347,2.324769973754883
1631964630125,0.02183792181313038,-0.0601874440908432,-0.062317971140146255,-9.057265281677246,0.28730419278144836,2.3127989768981934
1631965676687,0.02450108341872692,-0.06604639440774918,-0.06125270947813988,-9.102754592895508,0.2849099934101105,2.3582887649536133
1631966628512,0.02822950854897499,-0.07350324839353561,-0.06125270947813988,-9.131484985351562,0.26336219906806946,2.365471363067627
1631967627800,0.029827404767274857,-0.0836232602596283,-0.06551376730203629,-9.172186851501465,0.2585738003253937,2.3774423599243164
1631968626950,0.026631612330675125,-0.08894958347082138,-0.0740358829498291,-9.2033109664917,0.272938996553421,2.3918075561523438
1631969626275,0.023968450725078583,-0.087884321808815,-0.07829693704843521,-9.208099365234375,0.2849099934101105,2.389413356781006
1631970672812,0.023968450725078583,-0.08681905269622803,-0.07563377916812897,-9.260772705078125,0.26575639843940735,2.38462495803833
1631971624450,0.029294773936271667,-0.09214537590742111,-0.06604639440774918,-9.26795482635498,0.23702597618103027,2.432508945465088
1631972623900,0.037284258753061295,-0.09906959533691406,-0.061785340309143066,-9.287108421325684,0.22026655077934265,2.47560453414917
1631973622862,0.037284258753061295,-0.10439591854810715,-0.059122178703546524,-9.301473617553711,0.22505496442317963,2.494758129119873
1631974621962,0.0324905663728714,-0.11078750342130661,-0.05592638626694679,-9.296685218811035,0.23942017555236816,2.492363929748535
1631975660150,0.026631612330675125,-0.11504856497049332,-0.05379585549235344,-9.303868293762207,0.22505496442317963,2.492363929748535
1631976620387,0.027164245024323463,-0.11930961906909943,-0.05326322466135025,-9.313445091247559,0.21547815203666687,2.5282769203186035
1631977619687,0.026631612330675125,-0.12144014984369278,-0.05326322466135025,-9.313445091247559,0.1867477297782898,2.5450363159179688
1631978618887,0.027696875855326653,-0.125168576836586,-0.05752428248524666,-9.306262016296387,0.1867477297782898,2.5474305152893066
1631979617750,0.030360037460923195,-0.12889699637889862,-0.051665328443050385,-9.294291496276855,0.21547815203666687,2.5498247146606445
1631980664300,0.033555831760168076,-0.1304948925971985,-0.05006743222475052,-9.29189682006836,0.22505496442317963,2.5570075511932373
1631981616275,0.037284258753061295,-0.13156016170978546,-0.04207794740796089,-9.28950309753418,0.2082955539226532,2.540247917175293
1631982615387,0.03675162419676781,-0.1336906999349594,-0.04261057823896408,-9.26795482635498,0.21787235140800476,2.5450363159179688
1631983614450,0.037816889584064484,-0.1390170156955719,-0.04314321279525757,-9.227252960205078,0.21547815203666687,2.542642116546631
1631984613875,0.03515372797846794,-0.14540860056877136,-0.04207794740796089,-9.184157371520996,0.2106897532939911,2.5306711196899414
1631985660425,0.03834952041506767,-0.1523328274488449,-0.04207794740796089,-9.165003776550293,0.2322375625371933,2.518700122833252
1631986612162,0.03994741663336754,-0.1576591432094574,-0.037816889584064484,-9.148244857788086,0.17956513166427612,2.52109432220459
1631987611337,0.041012682020664215,-0.15978966653347015,-0.03888215497136116,-9.129091262817383,0.20350714027881622,2.5450363159179688
1631988610662,0.03888215497136116,-0.15978966653347015,-0.037816889584064484,-9.117119789123535,0.21547815203666687,2.5570075511932373
1631989609800,0.03568635880947113,-0.1619202047586441,-0.03568635880947113,-9.100360870361328,0.19871874153614044,2.5498247146606445
1631990656425,0.03462109714746475,-0.16351810097694397,-0.034088462591171265,-9.059659004211426,0.17238251864910126,2.5330653190612793
1631991608012,0.030892670154571533,-0.1672465205192566,-0.026098979637026787,-9.047688484191895,0.1388636976480484,2.5546133518218994
1631992607412,0.033555831760168076,-0.16937705874443054,-0.027696875855326653,-8.999804496765137,0.15322890877723694,2.564190149307251
1631993606362,0.034088462591171265,-0.17470337450504303,-0.02077265828847885,-8.987833023071289,0.1364694982767105,2.564190149307251
1631994605750,0.03941478580236435,-0.17736653983592987,-0.01757686398923397,-8.995016098022461,0.10773907601833344,2.564190149307251
1631995652200,0.04420847445726395,-0.17789916694164276,-0.009054748341441154,-8.99740982055664,0.09816227108240128,2.5546133518218994
1631996604100,0.048469532281160355,-0.1768338978290558,-0.007989483885467052,-8.971074104309082,0.14844051003456116,2.5115175247192383
1631997603225,0.0463390052318573,-0.1805623322725296,-0.011717909015715122,-8.983044624328613,0.1388636976480484,2.542642116546631
1631998602437,0.04207794740796089,-0.1858886480331421,-0.015446335077285767,-8.96149730682373,0.11252748221158981,2.5546133518218994
1631999601587,0.03941478580236435,-0.1906823366880417,-0.011717909015715122,-8.951920509338379,0.10534487664699554,2.537853717803955
1632000648262,0.040480051189661026,-0.19174760580062866,-0.007989483885467052,-8.956708908081055,0.11252748221158981,2.518700122833252
1632001600012,0.03994741663336754,-0.18855181336402893,0.001065264455974102,-8.939949035644531,0.10295067727565765,2.5234885215759277
1632002599262,0.03994741663336754,-0.18748654425144196,0.004793690051883459,-8.956708908081055,0.0694318488240242,2.5474305152893066
1632003598250,0.040480051189661026,-0.1853560209274292,0.015446335077285767,-8.959102630615234,0.08140286058187485,2.5330653190612793
1632004597537,0.041012682020664215,-0.18642129004001617,0.02130528911948204,-8.937555313110352,0.07900865375995636,2.5330653190612793
1632005644062,0.03834952041506767,-0.18695391714572906,0.02556634694337845,-8.908824920654297,0.05985504388809204,2.5474305152893066
1632006595962,0.03675162419676781,-0.18908444046974182,0.022903187200427055,-8.904036521911621,0.04788403585553169,2.5570075511932373
1632007595212,0.03888215497136116,-0.1896170824766159,0.02503371611237526,-8.913613319396973,0.038307227194309235,2.585737943649292
1632008594150,0.0415453165769577,-0.18642129004001617,0.030360037460923195,-8.918401718139648,0.021547814831137657,2.542642116546631
1632009593437,0.040480051189661026,-0.18269285559654236,0.033555831760168076,-8.911218643188477,0.035913024097681046,2.564190149307251
1632010639862,0.034088462591171265,-0.18375812470912933,0.033555831760168076,-8.89445972442627,0.043095629662275314,2.5905263423919678
1632011591737,0.03195793554186821,-0.1853560209274292,0.03941478580236435,-8.887276649475098,0.019153613597154617,2.566584348678589
1632012590987,0.030360037460923195,-0.18429075181484222,0.04953479766845703,-8.935160636901855,-0.011971008963882923,2.580949544906616
1632013590200,0.03142530098557472,-0.1858886480331421,0.05432849004864693,-8.899248123168945,-0.028730420395731926,2.5761611461639404
1632014589412,0.03302319720387459,-0.18695391714572906,0.055393751710653305,-8.882488250732422,-0.016759412363171577,2.583343744277954
1632015635775,0.033555831760168076,-0.18908444046974182,0.0511326938867569,-8.87291145324707,-0.002394201699644327,2.566584348678589
1632016587737,0.03462109714746475,-0.18429075181484222,0.05752428248524666,-8.87291145324707,-0.002394201699644327,2.542642116546631
1632017606012,0.029294773936271667,-0.18216022849082947,0.06072007492184639,-8.916007041931152,-0.011971008963882923,2.58813214302063
1632018586125,0.022903187200427055,-0.18269285559654236,0.06285060197114944,-8.918401718139648,-0.038307227194309235,2.566584348678589
1632019585225,0.020240025594830513,-0.1805623322725296,0.06072007492184639,-8.904036521911621,-0.05506663769483566,2.564190149307251
1632020631862,0.019174760207533836,-0.17949706315994263,0.06444849818944931,-8.858546257019043,-0.033518824726343155,2.5546133518218994
1632021583675,0.019174760207533836,-0.17310547828674316,0.06817692518234253,-8.815450668334961,0.002394201699644327,2.537853717803955
1632022582800,0.01810949668288231,-0.1709749549627304,0.07510114461183548,-8.810662269592285,0.016759412363171577,2.518700122833252
1632023582012,0.016511598601937294,-0.1709749549627304,0.07456851750612259,-8.810662269592285,0.002394201699644327,2.518700122833252
1632024581275,0.015446335077285767,-0.17310547828674316,0.07936220616102219,-8.796297073364258,-0.023942017927765846,2.5258827209472656
1632025627550,0.013848437927663326,-0.1768338978290558,0.07829693704843521,-8.786720275878906,-0.019153613597154617,2.5115175247192383
1632026579637,0.01225054170936346,-0.17789916694164276,0.07616641372442245,-8.784326553344727,-0.014365210197865963,2.499546527862549
1632027578987,0.010120012797415257,-0.17736653983592987,0.07190535217523575,-8.77953815460205,-0.0454898327589035,2.5067291259765625
1632028578150,0.004261057823896408,-0.1715075820684433,0.07563377916812897,-8.767566680908203,-0.0454898327589035,2.4875755310058594
1632029577287,0.0,-0.16564862430095673,0.0788295716047287,-8.736441612243652,-0.07182604819536209,2.4636335372924805
1632030623725,-0.004793690051883459,-0.16511599719524384,0.08522115647792816,-8.712499618530273,-0.06703764945268631,2.4588451385498047
1632031575637,-0.007456851191818714,-0.16777916252613068,0.08681905269622803,-8.712499618530273,-0.06224924325942993,2.454056739807129
1632032574675,-0.00532632227987051,-0.16777916252613068,0.09001485258340836,-8.7268648147583,-0.0694318488240242,2.451662540435791
1632033574062,-0.003195793367922306,-0.1667138934135437,0.09321064502000809,-8.724471092224121,-0.043095629662275314,2.4875755310058594
1632034573112,-0.00532632227987051,-0.16511599719524384,0.08575379103422165,-8.724471092224121,-0.08379705995321274,2.4396915435791016
1632035619575,-0.010120012797415257,-0.16298545897006989,0.08042746782302856,-8.765172958374023,-0.07182604819536209,2.427720546722412
1632036571562,-0.01225054170936346,-0.16351810097694397,0.07456851750612259,-8.765172958374023,-0.0694318488240242,2.4205379486083984
1632037570712,-0.01225054170936346,-0.16405072808265686,0.08042746782302856,-8.738836288452148,-0.090979665517807,2.3965959548950195
1632038569787,-0.010120012797415257,-0.16511599719524384,0.08681905269622803,-8.767566680908203,-0.10534487664699554,2.3774423599243164
1632039568950,-0.013848437927663326,-0.1581917703151703,0.08415589481592178,-8.767566680908203,-0.1173158809542656,2.3487119674682617
1632040627412,-0.02077265828847885,-0.15073493123054504,0.07563377916812897,-8.784326553344727,-0.11971008777618408,2.3798365592956543
1632041567587,-0.03195793554186821,-0.14647386968135834,0.06711166352033615,-8.808268547058105,-0.1149216815829277,2.406172752380371
1632042566562,-0.03462109714746475,-0.1480717658996582,0.06657902896404266,-8.820239067077637,-0.10773907601833344,2.3989901542663574
1632043565775,-0.029827404767274857,-0.1533980816602707,0.07297061383724213,-8.80348014831543,-0.11013327538967133,2.343923568725586
1632044565125,-0.02130528911948204,-0.15552861988544464,0.0788295716047287,-8.827422142028809,-0.11971008777618408,2.3271641731262207
1632045611562,-0.022903187200427055,-0.1523328274488449,0.07563377916812897,-8.865729331970215,-0.10773907601833344,2.3367409706115723
1632046563575,-0.02822950854897499,-0.14594122767448425,0.07297061383724213,-8.899248123168945,-0.10055647045373917,2.324769973754883
1632047562712,-0.037816889584064484,-0.14061491191387177,0.06657902896404266,-8.9064302444458,-0.09576807171106339,2.3104045391082764
1632048561875,-0.04420847445726395,-0.14061491191387177,0.06285060197114944,-8.880094528198242,-0.09576807171106339,2.317587375640869
1632049561137,-0.047936901450157166,-0.13741911947727203,0.054861120879650116,-8.87291145324707,-0.08619125932455063,2.3104045391082764
1632050607637,-0.04687163606286049,-0.13102753460407257,0.05432849004864693,-8.856152534484863,-0.0933738648891449,2.274491548538208
1632051559475,-0.040480051189661026,-0.12836436927318573,0.055393751710653305,-8.882488250732422,-0.11013327538967133,2.2912509441375732
1632052558637,-0.041012682020664215,-0.12889699637889862,0.05645901709794998,-8.901641845703125,-0.11013327538967133,2.293645143508911
1632053557887,-0.04314321279525757,-0.13262543082237244,0.0511326938867569,-8.89445972442627,-0.09576807171106339,2.2649147510528564
1632054548550,-0.04953479766845703,-0.1294296383857727,0.04261057823896408,-8.89685344696045,-0.08140286058187485,2.2625205516815186
1632055603525,-0.05060006305575371,-0.12357068061828613,0.037284258753061295,-8.884882926940918,-0.090979665517807,2.276885747909546
1632056555325,-0.052197959274053574,-0.1203748881816864,0.030360037460923195,-8.892065048217773,-0.10534487664699554,2.2649147510528564
1632057554525,-0.05060006305575371,-0.11664646118879318,0.029827404767274857,-8.877699851989746,-0.10773907601833344,2.250549554824829
1632058553725,-0.051665328443050385,-0.11717909574508667,0.027164245024323463,-8.848969459533691,-0.10295067727565765,2.2433669567108154
1632059552875,-0.05379585549235344,-0.11451593041419983,0.0324905663728714,-8.856152534484863,-0.10295067727565765,2.248155355453491
1632060599525,-0.058589547872543335,-0.11185277253389359,0.027164245024323463,-8.798691749572754,-0.05746084079146385,2.2601263523101807
1632061551287,-0.05965480953454971,-0.11025487631559372,0.023968450725078583,-8.796297073364258,-0.043095629662275314,2.255337953567505
1632062550437,-0.0601874440908432,-0.10865698009729385,0.01757686398923397,-8.813056945800781,-0.05506663769483566,2.2194249629974365
1632063549700,-0.059122178703546524,-0.10705908387899399,0.013848437927663326,-8.813056945800781,-0.04788403585553169,2.185906171798706
1632064548812,-0.06072007492184639,-0.10546118766069412,0.01065264455974102,-8.774749755859375,0.009576806798577309,2.1954829692840576
1632065595337,-0.06391587108373642,-0.1022653877735138,0.002130528911948204,-8.753201484680176,-0.04788403585553169,2.188300371170044
1632066547387,-0.06551376730203629,-0.10333065688610077,-0.005858954507857561,-8.757989883422852,-0.026336219161748886,2.169146776199341
1632067546537,-0.06711166352033615,-0.1017327606678009,-0.014381070621311665,-8.7484130859375,0.004788403399288654,2.166752576828003
1632068545825,-0.06551376730203629,-0.10013486444950104,-0.016511598601937294,-8.736441612243652,0.016759412363171577,2.1715409755706787
1632069544725,-0.06711166352033615,-0.10013486444950104,-0.019174760207533836,-8.731653213500977,0.004788403399288654,2.161964178085327
1632070612400,-0.06391587108373642,-0.09960222989320755,-0.02077265828847885,-8.686163902282715,0.004788403399288654,2.121262788772583
1632071543162,-0.0601874440908432,-0.1022653877735138,-0.023968450725078583,-8.695740699768066,0.028730420395731926,2.121262788772583
1632072542462,-0.058589547872543335,-0.10013486444950104,-0.027164245024323463,-8.671798706054688,0.026336219161748886,2.1164743900299072
1632073541437,-0.0601874440908432,-0.10066749155521393,-0.029294773936271667,-8.650250434875488,0.009576806798577309,2.1116859912872314
1632074540737,-0.06551376730203629,-0.10013486444950104,-0.03834952041506767,-8.643068313598633,-0.0071826050989329815,2.1068975925445557
1632075587350,-0.06657902896404266,-0.09960222989320755,-0.04580637440085411,-8.619126319885254,-0.009576806798577309,2.1068975925445557
1632076539212,-0.06657902896404266,-0.09800433367490768,-0.054861120879650116,-8.573636054992676,-0.016759412363171577,2.078167200088501
1632077538312,-0.06285060197114944,-0.09214537590742111,-0.062317971140146255,-8.585607528686523,-0.011971008963882923,2.0661959648132324
1632078537750,-0.05965480953454971,-0.09214537590742111,-0.06604639440774918,-8.583212852478027,0.0,2.075773000717163
1632079536775,-0.06072007492184639,-0.09534116834402084,-0.07084009051322937,-8.561665534973145,0.009576806798577309,2.0853497982025146
1632080583312,-0.062317971140146255,-0.1017327606678009,-0.07190535217523575,-8.552088737487793,0.004788403399288654,2.0614075660705566
1632081535137,-0.06391587108373642,-0.10066749155521393,-0.07563377916812897,-8.549694061279297,0.0071826050989329815,2.0470423698425293
1632082536412,-0.05965480953454971,-0.0974716991186142,-0.07989483326673508,-8.573636054992676,0.05027823522686958,2.054224967956543
1632083533512,-0.054861120879650116,-0.09587380290031433,-0.07669904083013535,-8.552088737487793,0.05506663769483566,2.0590133666992188
1632084532650,-0.054861120879650116,-0.09906959533691406,-0.08255799859762192,-8.537723541259766,0.043095629662275314,2.054224967956543
1632085579175,-0.05752428248524666,-0.09906959533691406,-0.08948221802711487,-8.571242332458496,0.05027823522686958,2.0398597717285156
1632086531025,-0.059122178703546524,-0.10120012611150742,-0.10279802232980728,-8.53293514251709,0.040701430290937424,2.0183119773864746
1632087530187,-0.05805691331624985,-0.10120012611150742,-0.10333065688610077,-8.516175270080566,0.05506663769483566,2.032677173614502
1632088529362,-0.05752428248524666,-0.10333065688610077,-0.09906959533691406,-8.513781547546387,0.05267243832349777,2.054224967956543
1632089528450,-0.05645901709794998,-0.10279802232980728,-0.09427590668201447,-8.528146743774414,0.031124621629714966,2.078167200088501
1632090575075,-0.05432849004864693,-0.10120012611150742,-0.09906959533691406,-8.547300338745117,0.019153613597154617,2.0901381969451904
1632091526900,-0.04900216683745384,-0.1022653877735138,-0.10546118766069412,-8.540117263793945,0.06224924325942993,2.0685904026031494
1632092526162,-0.047936901450157166,-0.10492855310440063,-0.11078750342130661,-8.537723541259766,0.05027823522686958,2.051830768585205
1632093525250,-0.04687163606286049,-0.10705908387899399,-0.10918960720300674,-8.525752067565918,0.038307227194309235,2.075773000717163
1632094524425,-0.047936901450157166,-0.10439591854810715,-0.11078750342130661,-8.530540466308594,0.035913024097681046,2.0877439975738525
1632095570937,-0.04580637440085411,-0.10492855310440063,-0.11345066875219345,-8.547300338745117,0.038307227194309235,2.0709846019744873
1632096522862,-0.04261057823896408,-0.10546118766069412,-0.1161138266324997,-8.544905662536621,0.023942017927765846,2.0638017654418945
1632097522100,-0.04314321279525757,-0.10705908387899399,-0.11078750342130661,-8.573636054992676,-0.016759412363171577,2.0829555988311768
1632098521387,-0.04420847445726395,-0.10812434554100037,-0.1065264493227005,-8.588001251220703,-0.038307227194309235,2.078167200088501
1632099520525,-0.0415453165769577,-0.11025487631559372,-0.10492855310440063,-8.576030731201172,-0.028730420395731926,2.073378801345825
1632100566762,-0.037816889584064484,-0.11078750342130661,-0.1113201379776001,-8.561665534973145,-0.021547814831137657,2.078167200088501
1632101518837,-0.03195793554186821,-0.1065264493227005,-0.1113201379776001,-8.564059257507324,-0.040701430290937424,2.0901381969451904
1632102517875,-0.03195793554186821,-0.10439591854810715,-0.11238539963960648,-8.561665534973145,-0.040701430290937424,2.1116859912872314
1632103517162,-0.029827404767274857,-0.10333065688610077,-0.11451593041419983,-8.537723541259766,-0.040701430290937424,2.0877439975738525
1632104516550,-0.02876214124262333,-0.10333065688610077,-0.11824435740709305,-8.578424453735352,-0.06703764945268631,2.0709846019744873
1632105562925,-0.023968450725078583,-0.10386328399181366,-0.11771172285079956,-8.597578048706055,-0.08858546614646912,2.073378801345825
1632106514850,-0.02077265828847885,-0.10439591854810715,-0.11345066875219345,-8.573636054992676,-0.08379705995321274,2.0925323963165283
1632107514037,-0.020240025594830513,-0.10492855310440063,-0.11291803419589996,-8.616731643676758,-0.07422025501728058,2.0877439975738525
1632108513062,-0.019707392901182175,-0.1017327606678009,-0.11345066875219345,-8.585607528686523,-0.1149216815829277,2.1045033931732178
1632109512375,-0.01757686398923397,-0.09853696823120117,-0.11185277253389359,-8.549694061279297,-0.10295067727565765,2.094926595687866
1632110558787,-0.016511598601937294,-0.09374327212572098,-0.11238539963960648,-8.520963668823242,-0.0933738648891449,2.10210919380188
1632111510537,-0.015978967770934105,-0.09321064502000809,-0.1113201379776001,-8.506598472595215,-0.10295067727565765,2.126051187515259
1632112515387,-0.013848437927663326,-0.09640643745660782,-0.10812434554100037,-8.489839553833008,-0.11252748221158981,2.1068975925445557
1632113508937,-0.01065264455974102,-0.1017327606678009,-0.10279802232980728,-8.508993148803711,-0.13407529890537262,2.0901381969451904
1632114508187,-0.008522115647792816,-0.10120012611150742,-0.10279802232980728,-8.497021675109863,-0.14844051003456116,2.0925323963165283
1632115554600,-0.007456851191818714,-0.09800433367490768,-0.10279802232980728,-8.468291282653809,-0.15801730751991272,2.10210919380188
1632116506612,-0.004793690051883459,-0.09374327212572098,-0.10492855310440063,-8.451532363891602,-0.1628057211637497,2.1092917919158936
1632117505825,-0.002130528911948204,-0.09214537590742111,-0.10066749155521393,-8.468291282653809,-0.16998831927776337,2.1068975925445557
1632118504712,-0.001597896683961153,-0.08681905269622803,-0.09693906456232071,-8.413225173950195,-0.19632454216480255,2.145204782485962
1632119513025,-0.000532632227987051,-0.0830906331539154,-0.0884169489145279,-8.403648376464844,-0.19632454216480255,2.1284453868865967
1632120550575,-0.002663161139935255,-0.08149272948503494,-0.087884321808815,-8.396465301513672,-0.20350714027881622,2.1116859912872314
1632121502337,-0.002130528911948204,-0.0830906331539154,-0.087884321808815,-8.398859977722168,-0.2106897532939911,2.10210919380188
1632122501762,-0.001065264455974102,-0.0836232602596283,-0.08628642559051514,-8.42040729522705,-0.22266076505184174,2.0877439975738525
1632123500712,0.005858954507857561,-0.0830906331539154,-0.08522115647792816,-8.427590370178223,-0.26575639843940735,2.073378801345825
1632124500112,0.008522115647792816,-0.08522115647792816,-0.07936220616102219,-8.432378768920898,-0.2585738003253937,2.073378801345825
1632125546412,0.009587380103766918,-0.0836232602596283,-0.07829693704843521,-8.432378768920898,-0.24181437492370605,2.075773000717163
1632126498450,0.006391586735844612,-0.08202536404132843,-0.0740358829498291,-8.44434928894043,-0.2561795711517334,2.0853497982025146
1632127497737,0.006391586735844612,-0.07669904083013535,-0.07456851750612259,-8.473079681396484,-0.3016694188117981,2.097320795059204
1632128496775,0.005858954507857561,-0.07456851750612259,-0.07084009051322937,-8.49941635131836,-0.2944868206977844,2.121262788772583
1632129496112,0.008522115647792816,-0.07563377916812897,-0.06391587108373642,-8.504204750061035,-0.31364041566848755,2.1068975925445557
1632130542325,0.009587380103766918,-0.07456851750612259,-0.0649811327457428,-8.537723541259766,-0.3280056416988373,2.1045033931732178
1632131494237,0.010120012797415257,-0.07243798673152924,-0.06444849818944931,-8.556877136230469,-0.33758243918418884,2.1092917919158936
1632132493400,0.011185277253389359,-0.06604639440774918,-0.0649811327457428,-8.571242332458496,-0.3519476652145386,2.1140801906585693
1632133492662,0.01225054170936346,-0.0649811327457428,-0.05699165165424347,-8.611943244934082,-0.36152446269989014,2.123656988143921
1632134491825,0.01225054170936346,-0.06764429807662964,-0.05273059383034706,-8.609549522399902,-0.3495534360408783,2.1380221843719482
1632135538150,0.01225054170936346,-0.07084009051322937,-0.047404270619153976,-8.655038833618164,-0.33997663855552673,2.1547815799713135
1632136490287,0.01225054170936346,-0.06870955973863602,-0.04527373984456062,-8.681375503540039,-0.3495534360408783,2.1475989818573
1632137489462,0.013315806165337563,-0.061785340309143066,-0.04314321279525757,-8.695740699768066,-0.36152446269989014,2.1499931812286377
1632138488500,0.015978967770934105,-0.05699165165424347,-0.03994741663336754,-8.724471092224121,-0.35673606395721436,2.183511972427368
1632139487812,0.01810949668288231,-0.05592638626694679,-0.033555831760168076,-8.767566680908203,-0.3687070608139038,2.1571757793426514
1632140534262,0.02130528911948204,-0.054861120879650116,-0.02822950854897499,-8.820239067077637,-0.3256114423274994,2.185906171798706
1632141486025,0.02183792181313038,-0.05273059383034706,-0.026098979637026787,-8.863334655761719,-0.31364041566848755,2.1978771686553955
1632142485362,0.022370554506778717,-0.04527373984456062,-0.026631612330675125,-8.882488250732422,-0.31364041566848755,2.207453966140747
1632143484362,0.02130528911948204,-0.04207794740796089,-0.023435818031430244,-8.880094528198242,-0.30885201692581177,2.22660756111145
1632144483812,0.018642129376530647,-0.041012682020664215,-0.02077265828847885,-8.9064302444458,-0.3280056416988373,2.2218191623687744
1632145530075,0.016511598601937294,-0.04420847445726395,-0.01757686398923397,-8.937555313110352,-0.2849099934101105,2.207453966140747
1632146481937,0.01810949668288231,-0.04367584362626076,-0.011185277253389359,-8.939949035644531,-0.26815059781074524,2.229001760482788
1632147481087,0.01810949668288231,-0.03834952041506767,-0.006924218963831663,-8.947132110595703,-0.272938996553421,2.2361843585968018
1632148480262,0.02450108341872692,-0.034088462591171265,-0.002130528911948204,-8.978256225585938,-0.28969842195510864,2.2218191623687744
1632149496912,0.02503371611237526,-0.034088462591171265,-0.004793690051883459,-9.009381294250488,-0.3064578175544739,2.233790159225464
1632150526062,0.026098979637026787,-0.03462109714746475,-0.001597896683961153,-9.009381294250488,-0.2777273952960968,2.2361843585968018
1632151478050,0.023435818031430244,-0.03195793554186821,0.0,-8.987833023071289,-0.26096799969673157,2.212242364883423
1632152477050,0.022903187200427055,-0.030892670154571533,0.004261057823896408,-8.96149730682373,-0.2513911724090576,2.205059766769409
1632153476312,0.023968450725078583,-0.027696875855326653,0.004261057823896408,-8.944737434387207,-0.2513911724090576,2.2194249629974365
1632154475500,0.02077265828847885,-0.02503371611237526,0.00532632227987051,-8.951920509338379,-0.272938996553421,2.2242133617401123
1632155521962,0.020240025594830513,-0.018642129376530647,0.009054748341441154,-8.949525833129883,-0.29209262132644653,2.1811177730560303
1632156473837,0.019174760207533836,-0.017044231295585632,0.009054748341441154,-8.927978515625,-0.272938996553421,2.2457611560821533
1632157473025,0.02183792181313038,-0.015446335077285767,0.010120012797415257,-8.923190116882324,-0.2585738003253937,2.2409727573394775
1632158472300,0.020240025594830513,-0.01757686398923397,0.009054748341441154,-8.925583839416504,-0.27054479718208313,2.1978771686553955
1632159471250,0.01757686398923397,-0.01810949668288231,0.012783173471689224,-8.920795440673828,-0.3016694188117981,2.183511972427368
1632160517787,0.013848437927663326,-0.02077265828847885,0.017044231295585632,-8.884882926940918,-0.28730419278144836,2.183511972427368
1632161469987,0.010120012797415257,-0.02183792181313038,0.016511598601937294,-8.865729331970215,-0.26575639843940735,2.142810583114624
1632162468837,0.012783173471689224,-0.019174760207533836,0.015446335077285767,-8.834604263305664,-0.27054479718208313,2.118868589401245
1632163468200,0.014381070621311665,-0.016511598601937294,0.015446335077285767,-8.820239067077637,-0.2801215946674347,2.10210919380188
1632164467262,0.018642129376530647,-0.007456851191818714,0.020240025594830513,-8.834604263305664,-0.272938996553421,2.0829555988311768
1632165515200,0.013315806165337563,-0.003728425595909357,0.026631612330675125,-8.820239067077637,-0.26575639843940735,2.1068975925445557
1632166465637,0.009054748341441154,-0.003195793367922306,0.029294773936271667,-8.810662269592285,-0.2849099934101105,2.1068975925445557
1632167464987,0.006924218963831663,-0.006924218963831663,0.030360037460923195,-8.815450668334961,-0.2968810200691223,2.0901381969451904
1632168464000,0.007989483885467052,-0.008522115647792816,0.02876214124262333,-8.834604263305664,-0.304063618183136,2.0901381969451904
1632169463337,0.010120012797415257,-0.006924218963831663,0.027164245024323463,-8.83939266204834,-0.2968810200691223,2.0925323963165283
1632170509937,0.01065264455974102,-0.009587380103766918,0.023968450725078583,-8.786720275878906,-0.2513911724090576,2.056619167327881
1632171461712,0.006924218963831663,-0.010120012797415257,0.022370554506778717,-8.798691749572754,-0.26336219906806946,2.0422539710998535
1632172460600,0.008522115647792816,-0.010120012797415257,0.027164245024323463,-8.825027465820312,-0.2849099934101105,2.0422539710998535
1632173459987,0.004793690051883459,-0.004261057823896408,0.02876214124262333,-8.83699893951416,-0.2753331959247589,2.0470423698425293
1632174459087,0.004793690051883459,-0.004261057823896408,0.02822950854897499,-8.844181060791016,-0.24899697303771973,2.049436569213867
1632175505462,0.000532632227987051,-0.000532632227987051,0.02450108341872692,-8.856152534484863,-0.24181437492370605,2.0446481704711914
1632176457425,-0.002663161139935255,-0.002663161139935255,0.026631612330675125,-8.856152534484863,-0.2537853717803955,2.054224967956543
1632177456700,-0.003728425595909357,0.000532632227987051,0.030360037460923195,-8.899248123168945,-0.26575639843940735,2.0398597717285156
1632178456100,-0.007456851191818714,0.002130528911948204,0.030360037460923195,-8.918401718139648,-0.2753331959247589,2.049436569213867
1632179454925,-0.006391586735844612,0.005858954507857561,0.029294773936271667,-8.913613319396973,-0.272938996553421,2.075773000717163
1632180501275,-0.004261057823896408,0.006924218963831663,0.034088462591171265,-8.908824920654297,-0.2561795711517334,2.094926595687866
1632181453437,-0.002663161139935255,0.006924218963831663,0.03621899336576462,-8.935160636901855,-0.2777273952960968,2.0446481704711914
1632182452425,0.0,0.006391586735844612,0.040480051189661026,-8.920795440673828,-0.27054479718208313,2.054224967956543
1632183451737,-0.001597896683961153,0.006391586735844612,0.03888215497136116,-8.916007041931152,-0.2513911724090576,2.051830768585205
1632184451000,-0.003195793367922306,0.007989483885467052,0.04580637440085411,-8.937555313110352,-0.23702597618103027,2.049436569213867
1632185497462,-0.009587380103766918,0.011185277253389359,0.0463390052318573,-8.973467826843262,-0.24660277366638184,2.056619167327881
1632186467487,-0.012783173471689224,0.010120012797415257,0.04420847445726395,-8.968679428100586,-0.2777273952960968,2.0685904026031494
1632187448437,-0.01225054170936346,0.013848437927663326,0.03994741663336754,-8.980650901794434,-0.22744916379451752,2.0254945755004883
1632188447725,-0.009587380103766918,0.011717909015715122,0.03994741663336754,-8.980650901794434,-0.2059013545513153,2.0183119773864746
1632189446837,-0.008522115647792816,0.017044231295585632,0.040480051189661026,-8.971074104309082,-0.19871874153614044,2.0159177780151367
1632190493562,-0.01065264455974102,0.015978967770934105,0.03888215497136116,-8.966285705566406,-0.19871874153614044,2.008735179901123
1632191445212,-0.01065264455974102,0.02130528911948204,0.03941478580236435,-8.98543930053711,-0.2082955539226532,2.0015525817871094
1632192444450,-0.008522115647792816,0.02077265828847885,0.040480051189661026,-8.983044624328613,-0.18914192914962769,2.008735179901123
1632193443662,-0.009587380103766918,0.02130528911948204,0.0415453165769577,-8.947132110595703,-0.2106897532939911,2.0159177780151367
1632194442775,-0.010120012797415257,0.02130528911948204,0.03941478580236435,-8.947132110595703,-0.20350714027881622,2.027888774871826
1632195489462,-0.014381070621311665,0.019174760207533836,0.0415453165769577,-8.973467826843262,-0.17717093229293823,2.0422539710998535
1632196441212,-0.013315806165337563,0.02077265828847885,0.047404270619153976,-8.990227699279785,-0.16759411990642548,2.049436569213867
1632197440425,-0.014913702383637428,0.02130528911948204,0.048469532281160355,-8.971074104309082,-0.15322890877723694,2.032677173614502
1632198439562,-0.017044231295585632,0.02450108341872692,0.04953479766845703,-8.995016098022461,-0.1843535304069519,2.0398597717285156
1632199438625,-0.019707392901182175,0.02556634694337845,0.04367584362626076,-9.040505409240723,-0.19632454216480255,2.013523578643799
1632200485200,-0.02130528911948204,0.02556634694337845,0.04367584362626076,-9.05247688293457,-0.19871874153614044,1.987187385559082
1632201437087,-0.02183792181313038,0.023968450725078583,0.03994741663336754,-9.023746490478516,-0.19632454216480255,1.9919757843017578
1632202436400,-0.023968450725078583,0.015978967770934105,0.041012682020664215,-9.05487060546875,-0.16998831927776337,2.0207061767578125
1632203435437,-0.023435818031430244,0.009587380103766918,0.04687163606286049,-9.066842079162598,-0.19153614342212677,2.0254945755004883
1632204434850,-0.022903187200427055,0.006391586735844612,0.04900216683745384,-9.105149269104004,-0.20350714027881622,2.0015525817871094
1632205481337,-0.023435818031430244,0.007456851191818714,0.047936901450157166,-9.133879661560059,-0.19153614342212677,1.987187385559082
1632206433337,-0.02503371611237526,0.009587380103766918,0.03888215497136116,-9.157821655273438,-0.15562310814857483,1.9943699836730957
1632207432162,-0.02822950854897499,0.010120012797415257,0.03888215497136116,-9.215282440185547,-0.09816227108240128,2.0039467811584473
1632208431650,-0.029827404767274857,0.009054748341441154,0.040480051189661026,-9.193734169006348,-0.14844051003456116,2.0231003761291504
1632209430712,-0.033555831760168076,0.007989483885467052,0.04261057823896408,-9.222464561462402,-0.1628057211637497,2.0231003761291504
1632210477050,-0.0324905663728714,0.004261057823896408,0.04314321279525757,-9.23682975769043,-0.15083470940589905,2.0374655723571777
1632211429112,-0.033555831760168076,0.002663161139935255,0.04367584362626076,-9.248801231384277,-0.1364694982767105,2.054224967956543
1632212428212,-0.033555831760168076,-0.002663161139935255,0.04580637440085411,-9.277531623840332,-0.12449848651885986,2.0614075660705566
1632213427487,-0.03568635880947113,-0.003195793367922306,0.044741109013557434,-9.277531623840332,-0.15322890877723694,2.080561399459839
1632214426825,-0.03568635880947113,-0.003728425595909357,0.04207794740796089,-9.301473617553711,-0.14844051003456116,2.073378801345825
1632215473000,-0.03515372797846794,0.0,0.03568635880947113,-9.337387084960938,-0.12689268589019775,2.080561399459839
1632216425087,-0.03462109714746475,0.0,0.03462109714746475,-9.35893440246582,-0.11252748221158981,2.0853497982025146
1632217424487,-0.03941478580236435,-0.001597896683961153,0.03302319720387459,-9.366117477416992,-0.1149216815829277,2.073378801345825
1632218423400,-0.0415453165769577,-0.006391586735844612,0.03994741663336754,-9.373299598693848,-0.0933738648891449,2.0638017654418945
1632219422675,-0.04420847445726395,-0.006391586735844612,0.03675162419676781,-9.375694274902344,-0.07182604819536209,2.078167200088501
1632220469187,-0.04367584362626076,-0.009054748341441154,0.03675162419676781,-9.411606788635254,-0.08619125932455063,2.0877439975738525
1632221420950,-0.04687163606286049,-0.007456851191818714,0.03568635880947113,-9.442731857299805,-0.08379705995321274,2.080561399459839
1632222420187,-0.047404270619153976,-0.007456851191818714,0.03675162419676781,-9.44991397857666,-0.05746084079146385,2.056619167327881
1632223444362,-0.04420847445726395,-0.004261057823896408,0.040480051189661026,-9.440337181091309,-0.043095629662275314,2.0374655723571777
1632224418550,-0.04314321279525757,-0.006391586735844612,0.04420847445726395,-9.47146224975586,-0.06464345008134842,2.078167200088501
1632225464962,-0.0415453165769577,-0.009054748341441154,0.04687163606286049,-9.490615844726562,-0.07900865375995636,2.094926595687866
1632226416912,-0.0415453165769577,-0.013315806165337563,0.0463390052318573,-9.493009567260742,-0.06464345008134842,2.0925323963165283
1632227415925,-0.040480051189661026,-0.013848437927663326,0.04207794740796089,-9.509769439697266,-0.05506663769483566,2.080561399459839
1632228415300,-0.041012682020664215,-0.018642129376530647,0.03834952041506767,-9.576807022094727,-0.11971008777618408,2.0661959648132324
1632229414487,-0.03994741663336754,-0.019707392901182175,0.034088462591171265,-9.53849983215332,-0.0694318488240242,2.073378801345825
1632230461075,-0.03941478580236435,-0.019707392901182175,0.034088462591171265,-9.526528358459473,-0.04788403585553169,2.032677173614502
1632231413062,-0.04207794740796089,-0.016511598601937294,0.030360037460923195,-9.543288230895996,-0.043095629662275314,2.0470423698425293
1632232411900,-0.04420847445726395,-0.01065264455974102,0.029827404767274857,-9.564835548400879,-0.0454898327589035,2.078167200088501
1632233411200,-0.04687163606286049,-0.01225054170936346,0.02876214124262333,-9.569623947143555,-0.0454898327589035,2.0685904026031494
1632234410425,-0.04580637440085411,-0.01757686398923397,0.03195793554186821,-9.569623947143555,-0.043095629662275314,2.0398597717285156
1632235455475,-0.044741109013557434,-0.023435818031430244,0.03462109714746475,-9.569623947143555,-0.0454898327589035,2.073378801345825
1632236408912,-0.04207794740796089,-0.02503371611237526,0.037816889584064484,-9.5624418258667,-0.033518824726343155,2.049436569213867
1632237408200,-0.04420847445726395,-0.02183792181313038,0.03994741663336754,-9.557653427124023,-0.035913024097681046,2.0638017654418945
1632238407187,-0.04580637440085411,-0.02130528911948204,0.037816889584064484,-9.57201862335205,-0.05267243832349777,2.0614075660705566
1632239406500,-0.048469532281160355,-0.018642129376530647,0.02876214124262333,-9.610325813293457,-0.026336219161748886,2.0374655723571777
1632240452800,-0.044741109013557434,-0.01810949668288231,0.02503371611237526,-9.586383819580078,-0.033518824726343155,2.0254945755004883
1632241404700,-0.04261057823896408,-0.017044231295585632,0.02556634694337845,-9.581595420837402,-0.016759412363171577,2.0159177780151367
1632242403862,-0.04207794740796089,-0.018642129376530647,0.027696875855326653,-9.583989143371582,-0.0071826050989329815,2.0183119773864746
1632243403137,-0.04314321279525757,-0.020240025594830513,0.026098979637026787,-9.591172218322754,-0.019153613597154617,2.03507137298584
1632244401137,-0.044741109013557434,-0.023435818031430244,0.023968450725078583,-9.615114212036133,-0.019153613597154617,2.054224967956543
1632245448862,-0.04261057823896408,-0.02450108341872692,0.026098979637026787,-9.610325813293457,-0.004788403399288654,2.0039467811584473
1632246400837,-0.044741109013557434,-0.02450108341872692,0.029294773936271667,-9.62947940826416,0.021547814831137657,1.987187385559082
1632247399950,-0.04527373984456062,-0.023435818031430244,0.03195793554186821,-9.63187313079834,0.031124621629714966,1.9919757843017578
1632248399175,-0.04314321279525757,-0.022370554506778717,0.026631612330675125,-9.627084732055664,0.019153613597154617,2.008735179901123
1632249398387,-0.0415453165769577,-0.022370554506778717,0.019174760207533836,-9.655815124511719,0.0071826050989329815,2.011129379272461
1632250444675,-0.0415453165769577,-0.019174760207533836,0.012783173471689224,-9.658209800720215,-0.0071826050989329815,2.027888774871826
1632251396825,-0.044741109013557434,-0.018642129376530647,0.011717909015715122,-9.696516990661621,-0.016759412363171577,2.0398597717285156
1632252395887,-0.04314321279525757,-0.01757686398923397,0.011717909015715122,-9.718064308166504,-0.011971008963882923,2.056619167327881
1632253394987,-0.0415453165769577,-0.017044231295585632,0.011185277253389359,-9.720458984375,0.009576806798577309,2.0685904026031494
1632254394225,-0.03834952041506767,-0.017044231295585632,0.014913702383637428,-9.72285270690918,0.035913024097681046,2.0614075660705566
1632255440487,-0.037284258753061295,-0.01065264455974102,0.01810949668288231,-9.773131370544434,0.0454898327589035,2.0159177780151367
1632256392512,-0.040480051189661026,-0.008522115647792816,0.02077265828847885,-9.756372451782227,0.038307227194309235,1.9847931861877441
1632257391825,-0.04420847445726395,-0.007456851191818714,0.02183792181313038,-9.763554573059082,0.021547814831137657,1.9847931861877441
1632258390837,-0.04687163606286049,-0.013848437927663326,0.02130528911948204,-9.773131370544434,0.033518824726343155,2.008735179901123
1632259390062,-0.047936901450157166,-0.012783173471689224,0.02077265828847885,-9.780314445495605,0.0694318488240242,2.027888774871826
1632260436500,-0.04687163606286049,-0.009054748341441154,0.016511598601937294,-9.813833236694336,0.04788403585553169,2.0159177780151367
1632261388287,-0.04527373984456062,-0.001597896683961153,0.018642129376530647,-9.806650161743164,0.026336219161748886,2.0398597717285156
1632262387700,-0.0415453165769577,0.0,0.019707392901182175,-9.821015357971191,0.031124621629714966,2.056619167327881
1632263386900,-0.040480051189661026,0.001597896683961153,0.023435818031430244,-9.84495735168457,0.05746084079146385,2.0638017654418945
1632264386062,-0.03834952041506767,0.004261057823896408,0.02183792181313038,-9.861717224121094,0.07661445438861847,2.049436569213867
1632265432412,-0.03888215497136116,0.004793690051883459,0.02183792181313038,-9.847352027893066,0.04788403585553169,2.008735179901123
1632266384125,-0.037284258753061295,0.00532632227987051,0.022903187200427055,-9.888052940368652,0.05267243832349777,2.030282974243164
1632267383725,-0.03675162419676781,0.001065264455974102,0.02077265828847885,-9.890447616577148,0.05985504388809204,2.0422539710998535
1632268382712,-0.03302319720387459,0.000532632227987051,0.02183792181313038,-9.883264541625977,0.06464345008134842,2.073378801345825
1632269381850,-0.03302319720387459,0.004261057823896408,0.02503371611237526,-9.897629737854004,0.06703764945268631,2.1068975925445557
1632270428437,-0.033555831760168076,0.012783173471689224,0.030360037460923195,-9.947908401489258,0.0694318488240242,2.1045033931732178
1632271380325,-0.03834952041506767,0.022370554506778717,0.034088462591171265,-9.967061996459961,0.09576807171106339,2.0709846019744873
1632272379487,-0.03994741663336754,0.03142530098557472,0.030892670154571533,-9.926360130310059,0.08619125932455063,2.073378801345825
1632273378637,-0.044741109013557434,0.03621899336576462,0.030892670154571533,-9.928754806518555,0.07661445438861847,2.0661959648132324
1632274377912,-0.044741109013557434,0.040480051189661026,0.029827404767274857,-9.967061996459961,0.07661445438861847,2.0661959648132324
1632275424412,-0.048469532281160355,0.03515372797846794,0.029827404767274857,-10.005369186401367,0.0933738648891449,2.0901381969451904
1632276376012,-0.04261057823896408,0.03621899336576462,0.037284258753061295,-9.995792388916016,0.13407529890537262,2.118868589401245
1632277375537,-0.041012682020664215,0.03515372797846794,0.04687163606286049,-9.979032516479492,0.1173158809542656,2.1284453868865967
1632278374600,-0.03834952041506767,0.03888215497136116,0.0511326938867569,-9.988609313964844,0.08619125932455063,2.10210919380188
1632279373650,-0.04314321279525757,0.03941478580236435,0.04900216683745384,-9.96945571899414,0.08379705995321274,2.0877439975738525
1632280420312,-0.04314321279525757,0.04207794740796089,0.04527373984456062,-9.916783332824707,0.09816227108240128,2.121262788772583
1632281376850,-0.04261057823896408,0.0463390052318573,0.048469532281160355,-9.895236015319824,0.06224924325942993,2.1763293743133545
1632282371375,-0.03888215497136116,0.048469532281160355,0.051665328443050385,-9.938331604003906,0.10295067727565765,2.123656988143921
1632283370525,-0.03568635880947113,0.0463390052318573,0.054861120879650116,-9.945513725280762,0.12689268589019775,2.1045033931732178
1632284369675,-0.033555831760168076,0.04420847445726395,0.055393751710653305,-9.90241813659668,0.13168109953403473,2.123656988143921
1632285416037,-0.03621899336576462,0.044741109013557434,0.05432849004864693,-9.849745750427246,0.1149216815829277,2.1523873805999756
1632286367937,-0.03994741663336754,0.05006743222475052,0.054861120879650116,-9.859322547912598,0.090979665517807,2.140416383743286
1632287367312,-0.041012682020664215,0.05326322466135025,0.058589547872543335,-9.859322547912598,0.0933738648891449,2.1499931812286377
1632288374862,-0.040480051189661026,0.054861120879650116,0.058589547872543335,-9.849745750427246,0.11252748221158981,2.161964178085327
1632289365637,-0.03994741663336754,0.05699165165424347,0.05965480953454971,-9.864110946655273,0.1173158809542656,2.1523873805999756
1632290411987,-0.04367584362626076,0.058589547872543335,0.062317971140146255,-9.86889934539795,0.11971008777618408,2.1308395862579346
1632291364025,-0.04261057823896408,0.0601874440908432,0.0697748214006424,-9.847352027893066,0.14365209639072418,2.121262788772583
1632292363187,-0.04314321279525757,0.06338323652744293,0.07190535217523575,-9.864110946655273,0.181959331035614,2.126051187515259
1632293362200,-0.044741109013557434,0.062317971140146255,0.0692421942949295,-9.861717224121094,0.15322890877723694,2.140416383743286
1632294361550,-0.047404270619153976,0.061785340309143066,0.0649811327457428,-9.859322547912598,0.1388636976480484,2.118868589401245
1632295407962,-0.04687163606286049,0.054861120879650116,0.0649811327457428,-9.885659217834473,0.1149216815829277,2.1068975925445557
1632296360075,-0.04420847445726395,0.0511326938867569,0.07243798673152924,-9.928754806518555,0.0933738648891449,2.118868589401245
1632297359287,-0.04367584362626076,0.04580637440085411,0.07936220616102219,-9.947908401489258,0.14604631066322327,2.1308395862579346
1632298358375,-0.0463390052318573,0.048469532281160355,0.08202536404132843,-9.967061996459961,0.08140286058187485,2.1380221843719482
1632299357362,-0.051665328443050385,0.05326322466135025,0.08042746782302856,-9.971850395202637,0.07900865375995636,2.142810583114624
1632300403950,-0.05326322466135025,0.05592638626694679,0.07669904083013535,-9.974244117736816,0.10295067727565765,2.1499931812286377
1632301355762,-0.05379585549235344,0.055393751710653305,0.07510114461183548,-9.979032516479492,0.10055647045373917,2.1571757793426514
1632302354975,-0.05273059383034706,0.05592638626694679,0.07350324839353561,-9.983820915222168,0.05746084079146385,2.161964178085327
1632303354062,-0.052197959274053574,0.0601874440908432,0.07936220616102219,-10.014945983886719,0.10055647045373917,2.161964178085327
1632304353337,-0.051665328443050385,0.06072007492184639,0.08042746782302856,-10.043676376342773,0.1173158809542656,2.164358377456665
1632305399800,-0.04900216683745384,0.06072007492184639,0.08042746782302856,-10.0580415725708,0.1149216815829277,2.166752576828003
1632306351825,-0.0511326938867569,0.06072007492184639,0.0740358829498291,-10.050858497619629,0.10055647045373917,2.166752576828003
1632307350962,-0.052197959274053574,0.059122178703546524,0.07297061383724213,-10.029311180114746,0.07661445438861847,2.164358377456665
1632308350112,-0.055393751710653305,0.05965480953454971,0.07137271761894226,-10.038887977600098,0.06703764945268631,2.1523873805999756
1632309349400,-0.05752428248524666,0.05699165165424347,0.06870955973863602,-10.053253173828125,0.1149216815829277,2.1571757793426514
1632310395912,-0.05965480953454971,0.05965480953454971,0.06764429807662964,-10.022128105163574,0.1412578970193863,2.1739351749420166
1632311347775,-0.05965480953454971,0.055393751710653305,0.06764429807662964,-10.007762908935547,0.15083470940589905,2.1811177730560303
1632312346875,-0.05645901709794998,0.05379585549235344,0.06764429807662964,-10.031704902648926,0.15562310814857483,2.1715409755706787
1632313346112,-0.054861120879650116,0.052197959274053574,0.06604639440774918,-10.031704902648926,0.1628057211637497,2.1571757793426514
1632314345237,-0.05592638626694679,0.05379585549235344,0.06551376730203629,-9.979032516479492,0.15083470940589905,2.1140801906585693
1632315391662,-0.06072007492184639,0.05379585549235344,0.062317971140146255,-9.96945571899414,0.11252748221158981,2.0853497982025146
1632316343450,-0.06285060197114944,0.05379585549235344,0.05699165165424347,-9.967061996459961,0.09816227108240128,2.0709846019744873
1632317342750,-0.06444849818944931,0.05379585549235344,0.052197959274053574,-9.955090522766113,0.10773907601833344,2.0638017654418945
1632318352550,-0.0601874440908432,0.05645901709794998,0.04900216683745384,-9.962273597717285,0.12210428714752197,2.0853497982025146
1632319341150,-0.058589547872543335,0.05752428248524666,0.048469532281160355,-9.974244117736816,0.07900865375995636,2.051830768585205
1632320387900,-0.058589547872543335,0.054861120879650116,0.04420847445726395,-9.979032516479492,0.08619125932455063,2.054224967956543
1632321339437,-0.06391587108373642,0.05326322466135025,0.03994741663336754,-9.981427192687988,0.090979665517807,2.0590133666992188
1632322338800,-0.06764429807662964,0.052197959274053574,0.03568635880947113,-9.986215591430664,0.08379705995321274,2.049436569213867
1632323337925,-0.06870955973863602,0.054861120879650116,0.03142530098557472,-10.010157585144043,0.07182604819536209,2.027888774871826
1632324337250,-0.06870955973863602,0.04953479766845703,0.029294773936271667,-9.998186111450195,0.08858546614646912,2.0422539710998535
1632325383475,-0.0649811327457428,0.0463390052318573,0.02556634694337845,-10.022128105163574,0.07182604819536209,2.0398597717285156
1632326335587,-0.06551376730203629,0.04314321279525757,0.02130528911948204,-10.02452278137207,0.08619125932455063,2.0231003761291504
1632327334737,-0.0649811327457428,0.04527373984456062,0.014913702383637428,-10.019734382629395,0.10055647045373917,2.006340980529785
1632328333862,-0.0697748214006424,0.04527373984456062,0.01065264455974102,-10.031704902648926,0.07900865375995636,2.0015525817871094
1632329333000,-0.07190535217523575,0.04687163606286049,0.011185277253389359,-10.101137161254883,0.07422025501728058,2.008735179901123
1632330379612,-0.07243798673152924,0.04420847445726395,0.01065264455974102,-10.127472877502441,0.09816227108240128,1.987187385559082
1632331331475,-0.07030745595693588,0.04261057823896408,0.009587380103766918,-10.146626472473145,0.11252748221158981,1.9847931861877441
1632332330575,-0.0692421942949295,0.04261057823896408,0.007456851191818714,-10.170568466186523,0.10773907601833344,1.9800047874450684
1632333329875,-0.06657902896404266,0.04580637440085411,0.00532632227987051,-10.204087257385254,0.09576807171106339,1.9752163887023926
1632334329025,-0.06657902896404266,0.044741109013557434,-0.001597896683961153,-10.24000072479248,0.11013327538967133,2.013523578643799
1632335375550,-0.06391587108373642,0.041012682020664215,-0.011185277253389359,-10.29746150970459,0.0933738648891449,1.9560627937316895
1632336327562,-0.0649811327457428,0.03994741663336754,-0.018642129376530647,-10.342951774597168,0.08858546614646912,1.9728221893310547
1632337326500,-0.06764429807662964,0.04687163606286049,-0.022903187200427055,-10.369287490844727,0.09576807171106339,2.0015525817871094
1632338325962,-0.07137271761894226,0.05060006305575371,-0.023968450725078583,-10.38844108581543,0.10773907601833344,2.0039467811584473
1632339325075,-0.07243798673152924,0.05273059383034706,-0.02556634694337845,-10.431536674499512,0.11013327538967133,1.9943699836730957
1632340371512,-0.07297061383724213,0.04953479766845703,-0.023968450725078583,-10.44350814819336,0.12449848651885986,1.9847931861877441
1632341323462,-0.06870955973863602,0.04687163606286049,-0.02876214124262333,-10.448296546936035,0.10773907601833344,2.011129379272461
1632342322562,-0.06657902896404266,0.04687163606286049,-0.030360037460923195,-10.450690269470215,0.1173158809542656,2.03507137298584
1632343321700,-0.06657902896404266,0.05060006305575371,-0.037816889584064484,-10.45547866821289,0.14365209639072418,2.0446481704711914
1632344320987,-0.07243798673152924,0.05645901709794998,-0.040480051189661026,-10.465055465698242,0.15801730751991272,2.032677173614502
1632345367537,-0.0740358829498291,0.05805691331624985,-0.04314321279525757,-10.481815338134766,0.12689268589019775,1.9967641830444336
1632346319450,-0.06870955973863602,0.06125270947813988,-0.04580637440085411,-10.481815338134766,0.11013327538967133,2.030282974243164
1632347318587,-0.06604639440774918,0.0601874440908432,-0.048469532281160355,-10.47702693939209,0.1604115217924118,2.054224967956543
1632348317762,-0.06444849818944931,0.062317971140146255,-0.052197959274053574,-10.457873344421387,0.19393034279346466,2.054224967956543
1632349316925,-0.0649811327457428,0.0601874440908432,-0.05060006305575371,-10.41956615447998,0.15083470940589905,2.0398597717285156
1632350363412,-0.06338323652744293,0.05592638626694679,-0.0511326938867569,-10.409989356994629,0.1843535304069519,2.0183119773864746
1632351315325,-0.061785340309143066,0.05752428248524666,-0.05060006305575371,-10.412383079528809,0.1867477297782898,2.011129379272461
1632352314587,-0.062317971140146255,0.06285060197114944,-0.05273059383034706,-10.381258964538574,0.17717093229293823,2.0398597717285156
1632353313737,-0.061785340309143066,0.07190535217523575,-0.05592638626694679,-10.350133895874023,0.16759411990642548,2.049436569213867
1632354312875,-0.06125270947813988,0.0740358829498291,-0.06391587108373642,-10.335768699645996,0.16998831927776337,2.0207061767578125
1632355359437,-0.061785340309143066,0.07084009051322937,-0.0692421942949295,-10.323798179626465,0.19393034279346466,2.008735179901123
1632356311137,-0.062317971140146255,0.06817692518234253,-0.07030745595693588,-10.323798179626465,0.20350714027881622,2.0183119773864746
1632357310287,-0.06551376730203629,0.07243798673152924,-0.06764429807662964,-10.311826705932617,0.19871874153614044,2.006340980529785
1632358309525,-0.06338323652744293,0.07723167538642883,-0.06817692518234253,-10.302249908447266,0.18914192914962769,1.9800047874450684
1632359308725,-0.05805691331624985,0.07936220616102219,-0.07030745595693588,-10.29746150970459,0.181959331035614,1.9632453918457031
1632360355237,-0.047936901450157166,0.07510114461183548,-0.07297061383724213,-10.283096313476562,0.18914192914962769,1.9752163887023926
1632361307162,-0.041012682020664215,0.07297061383724213,-0.07776430994272232,-10.280702590942383,0.19393034279346466,1.9728221893310547
1632362306287,-0.03515372797846794,0.0740358829498291,-0.08202536404132843,-10.273519515991211,0.2082955539226532,1.9776105880737305
1632363305650,-0.037816889584064484,0.07350324839353561,-0.0884169489145279,-10.29746150970459,0.19871874153614044,1.98958158493042
1632364304612,-0.03834952041506767,0.0740358829498291,-0.08735168725252151,-10.33098030090332,0.19393034279346466,2.0039467811584473
1632365351150,-0.03834952041506767,0.07084009051322937,-0.08415589481592178,-10.342951774597168,0.21547815203666687,2.0231003761291504
1632366303087,-0.03568635880947113,0.06604639440774918,-0.08415589481592178,-10.362105369567871,0.19153614342212677,2.032677173614502
1632367302237,-0.03302319720387459,0.06338323652744293,-0.08575379103422165,-10.412383079528809,0.17956513166427612,2.0398597717285156
1632368301562,-0.02822950854897499,0.06817692518234253,-0.0926780104637146,-10.433931350708008,0.14844051003456116,2.0470423698425293
1632369300537,-0.02183792181313038,0.07563377916812897,-0.09534116834402084,-10.45547866821289,0.12689268589019775,2.0638017654418945
1632370347000,-0.015978967770934105,0.07936220616102219,-0.09906959533691406,-10.503362655639648,0.1364694982767105,2.0829555988311768
1632371298862,-0.020240025594830513,0.07936220616102219,-0.09960222989320755,-10.563218116760254,0.1412578970193863,2.0685904026031494
1632372298125,-0.02183792181313038,0.07616641372442245,-0.09640643745660782,-10.594342231750488,0.12928690016269684,2.099714994430542
1632373297275,-0.023435818031430244,0.07669904083013535,-0.09587380290031433,-10.63743782043457,0.1173158809542656,2.1068975925445557
1632374296612,-0.01810949668288231,0.07563377916812897,-0.09587380290031433,-10.678139686584473,0.13168109953403473,2.1284453868865967
1632375342987,-0.011185277253389359,0.07776430994272232,-0.09906959533691406,-10.721235275268555,0.1604115217924118,2.166752576828003
1632376295050,-0.006924218963831663,0.07563377916812897,-0.10013486444950104,-10.759542465209961,0.16519992053508759,2.188300371170044
1632377294162,-0.004793690051883459,0.07616641372442245,-0.09800433367490768,-10.809821128845215,0.15801730751991272,2.190694570541382
1632378293162,-0.000532632227987051,0.07723167538642883,-0.0974716991186142,-10.836156845092773,0.13407529890537262,2.1954829692840576
1632379292650,0.001597896683961153,0.08149272948503494,-0.09906959533691406,-10.852916717529297,0.12928690016269684,2.207453966140747
1632380338762,0.010120012797415257,0.08255799859762192,-0.10279802232980728,-10.852916717529297,0.15322890877723694,2.2194249629974365
1632381290900,0.010120012797415257,0.08042746782302856,-0.1017327606678009,-10.83855152130127,0.1843535304069519,2.231395959854126
1632382290037,0.013315806165337563,0.08042746782302856,-0.1022653877735138,-10.848128318786621,0.181959331035614,2.250549554824829
1632383289312,0.01225054170936346,0.08575379103422165,-0.10279802232980728,-10.802638053894043,0.19871874153614044,2.248155355453491
1632384288300,0.013315806165337563,0.08735168725252151,-0.1065264493227005,-10.778696060180664,0.20350714027881622,2.250549554824829
1632385334950,0.014913702383637428,0.08628642559051514,-0.10279802232980728,-10.761937141418457,0.19871874153614044,2.2625205516815186
1632386286737,0.018642129376530647,0.08255799859762192,-0.09960222989320755,-10.728418350219727,0.19871874153614044,2.2840683460235596
1632387285875,0.02450108341872692,0.08255799859762192,-0.09960222989320755,-10.697293281555176,0.21547815203666687,2.3104045391082764
1632388285037,0.029827404767274857,0.0836232602596283,-0.10492855310440063,-10.630255699157715,0.2106897532939911,2.341529369354248
1632389284187,0.03195793554186821,0.0836232602596283,-0.10918960720300674,-10.579977035522461,0.1867477297782898,2.3343467712402344
1632390330837,0.030360037460923195,0.0830906331539154,-0.10972224175930023,-10.522516250610352,0.16759411990642548,2.3080103397369385
1632391282750,0.0324905663728714,0.08202536404132843,-0.10333065688610077,-10.460267066955566,0.15801730751991272,2.2840683460235596
1632392305937,0.03621899336576462,0.08628642559051514,-0.09693906456232071,-10.417171478271484,0.12210428714752197,2.2649147510528564
1632393280975,0.03941478580236435,0.087884321808815,-0.09427590668201447,-10.398017883300781,0.12689268589019775,2.293645143508911
1632394280225,0.0415453165769577,0.08735168725252151,-0.09480854123830795,-10.381258964538574,0.13168109953403473,2.2912509441375732
1632395326750,0.04420847445726395,0.07776430994272232,-0.09587380290031433,-10.376470565795898,0.11252748221158981,2.279279947280884
1632396278612,0.048469532281160355,0.07723167538642883,-0.08948221802711487,-10.383652687072754,0.07900865375995636,2.276885747909546
1632397277850,0.0511326938867569,0.07829693704843521,-0.08415589481592178,-10.400412559509277,0.04788403585553169,2.2864625453948975
1632398276962,0.05006743222475052,0.07989483326673508,-0.08149272948503494,-10.381258964538574,0.035913024097681046,2.2673089504241943
1632399276112,0.048469532281160355,0.07616641372442245,-0.08255799859762192,-10.398017883300781,0.05267243832349777,2.2457611560821533
1632400322587,0.05060006305575371,0.07190535217523575,-0.0830906331539154,-10.441113471984863,0.035913024097681046,2.2457611560821533
1632401274575,0.048469532281160355,0.07456851750612259,-0.07936220616102219,-10.481815338134766,0.004788403399288654,2.2673089504241943
1632402273675,0.051665328443050385,0.07723167538642883,-0.07350324839353561,-10.515334129333496,-0.014365210197865963,2.298433542251587
1632403272900,0.05432849004864693,0.07563377916812897,-0.06817692518234253,-10.572794914245605,0.014365210197865963,2.2577321529388428
1632404270762,0.06072007492184639,0.07243798673152924,-0.06657902896404266,-10.508151054382324,-0.016759412363171577,2.3056161403656006
1632405318537,0.062317971140146255,0.06817692518234253,-0.06072007492184639,-10.627861022949219,0.0,2.3104045391082764
1632406270500,0.0601874440908432,0.07190535217523575,-0.05752428248524666,-10.687716484069824,-0.023942017927765846,2.3774423599243164
1632407269650,0.062317971140146255,0.07350324839353561,-0.0511326938867569,-10.740388870239258,-0.035913024097681046,2.4157495498657227
1632408268775,0.0649811327457428,0.07723167538642883,-0.05006743222475052,-10.793061256408691,-0.009576806798577309,2.403778553009033
1632409267850,0.06711166352033615,0.07510114461183548,-0.047936901450157166,-10.821791648864746,-0.07182604819536209,2.4181437492370605
1632410314412,0.06870955973863602,0.07243798673152924,-0.044741109013557434,-10.852916717529297,-0.08379705995321274,2.4684219360351562
1632411266212,0.06764429807662964,0.0692421942949295,-0.03941478580236435,-10.891223907470703,-0.08619125932455063,2.4827871322631836
1632412265562,0.06764429807662964,0.0697748214006424,-0.03621899336576462,-10.958261489868164,-0.09576807171106339,2.4851813316345215
1632413264637,0.06817692518234253,0.07563377916812897,-0.029294773936271667,-11.051634788513184,-0.10055647045373917,2.5474305152893066
1632414263812,0.06711166352033615,0.07989483326673508,-0.026098979637026787,-11.039664268493652,-0.08619125932455063,2.5785553455352783
1632415310312,0.06817692518234253,0.08255799859762192,-0.01757686398923397,-11.099518775939941,-0.08619125932455063,2.580949544906616
1632416262037,0.06657902896404266,0.07456851750612259,-0.013848437927663326,-11.130643844604492,-0.10534487664699554,2.585737943649292
1632417261387,0.06870955973863602,0.06711166352033615,-0.009054748341441154,-11.15697956085205,-0.12210428714752197,2.58813214302063
1632418260537,0.07030745595693588,0.061785340309143066,-0.006391586735844612,-11.224018096923828,-0.10055647045373917,2.5785553455352783
1632419259862,0.07190535217523575,0.06604639440774918,-0.003728425595909357,-11.279084205627441,-0.13407529890537262,2.6455929279327393
1632420306287,0.07510114461183548,0.07137271761894226,-0.001597896683961153,-11.30302619934082,-0.1364694982767105,2.6240451335906982
1632421258350,0.07137271761894226,0.07829693704843521,-0.001597896683961153,-11.331756591796875,-0.14604631066322327,2.63362193107605
1632422257400,0.0692421942949295,0.07616641372442245,0.00532632227987051,-11.365275382995605,-0.17717093229293823,2.652775526046753
1632423256737,0.06711166352033615,0.07137271761894226,0.010120012797415257,-11.396400451660156,-0.21547815203666687,2.6575639247894287
1632424255550,0.07190535217523575,0.06604639440774918,0.013848437927663326,-11.41555404663086,-0.181959331035614,2.6886885166168213
1632425302175,0.07510114461183548,0.06764429807662964,0.011717909015715122,-11.405977249145508,-0.19632454216480255,2.7222073078155518
1632426253987,0.07510114461183548,0.07137271761894226,0.013315806165337563,-11.39161205291748,-0.2059013545513153,2.7317841053009033
1632427253250,0.07190535217523575,0.0697748214006424,0.015978967770934105,-11.386823654174805,-0.22266076505184174,2.7222073078155518
1632428252637,0.07030745595693588,0.0692421942949295,0.016511598601937294,-11.396400451660156,-0.2537853717803955,2.7054479122161865
1632429243300,0.06817692518234253,0.0697748214006424,0.014913702383637428,-11.405977249145508,-0.2849099934101105,2.7030537128448486
1632430298025,0.0692421942949295,0.07084009051322937,0.016511598601937294,-11.374852180480957,-0.28969842195510864,2.7222073078155518
1632431249937,0.062317971140146255,0.07297061383724213,0.02130528911948204,-11.35809326171875,-0.2849099934101105,2.7102363109588623
1632432249287,0.05965480953454971,0.0740358829498291,0.023968450725078583,-11.346121788024902,-0.31364041566848755,2.6815059185028076
1632433248262,0.05432849004864693,0.07829693704843521,0.026098979637026787,-11.331756591796875,-0.3734954595565796,2.655169725418091
1632434247437,0.05699165165424347,0.07829693704843521,0.02822950854897499,-11.298237800598145,-0.40701428055763245,2.650381326675415
1632435294112,0.05645901709794998,0.07989483326673508,0.027696875855326653,-11.33654499053955,-0.40701428055763245,2.6384103298187256
1632436245912,0.05699165165424347,0.08255799859762192,0.02450108341872692,-11.329362869262695,-0.4141969084739685,2.631227731704712
1632437244962,0.05592638626694679,0.08522115647792816,0.022903187200427055,-11.33654499053955,-0.4572925269603729,2.6240451335906982
1632438244350,0.0511326938867569,0.08575379103422165,0.02503371611237526,-11.350910186767578,-0.5147533416748047,2.6144683361053467
1632439243412,0.048469532281160355,0.08096010237932205,0.027696875855326653,-11.353304862976074,-0.5434837937355042,2.5929205417633057
1632440290187,0.044741109013557434,0.08149272948503494,0.02876214124262333,-11.367670059204102,-0.5674257874488831,2.5450363159179688
1632441242075,0.0463390052318573,0.0836232602596283,0.026098979637026787,-11.374852180480957,-0.5602431893348694,2.564190149307251
1632442241137,0.041012682020664215,0.09108011424541473,0.014913702383637428,-11.377246856689453,-0.5626373887062073,2.5546133518218994
1632443240387,0.037816889584064484,0.09161274880170822,0.009587380103766918,-11.377246856689453,-0.5410895943641663,2.559401750564575
1632444239400,0.03515372797846794,0.09321064502000809,0.010120012797415257,-11.389217376708984,-0.49799394607543945,2.5977089405059814
1632445311650,0.03302319720387459,0.0974716991186142,0.017044231295585632,-11.446678161621094,-0.5339069962501526,2.5522189140319824
1632446237975,0.02876214124262333,0.09960222989320755,0.014381070621311665,-11.439496040344238,-0.5530605912208557,2.6024973392486572
1632447236987,0.02556634694337845,0.1017327606678009,0.011717909015715122,-11.429919242858887,-0.5674257874488831,2.6168625354766846
1632448236287,0.026098979637026787,0.09960222989320755,0.007989483885467052,-11.410765647888184,-0.5746083855628967,2.609679937362671
1632449235350,0.02503371611237526,0.10546118766069412,0.009054748341441154,-11.39400577545166,-0.569819986820221,2.6001031398773193
1632450281987,0.023435818031430244,0.11185277253389359,0.005858954507857561,-11.408370971679688,-0.5554547905921936,2.6001031398773193
1632451233775,0.022370554506778717,0.11717909574508667,0.004261057823896408,-11.389217376708984,-0.5650315880775452,2.6168625354766846
1632452233200,0.020240025594830513,0.11930961906909943,-0.00532632227987051,-11.389217376708984,-0.5339069962501526,2.628833532333374
1632453232425,0.013315806165337563,0.11984225362539291,-0.01225054170936346,-11.374852180480957,-0.5171476006507874,2.628833532333374
1632454231362,0.011717909015715122,0.11930961906909943,-0.01757686398923397,-11.341333389282227,-0.5195418000221252,2.6192567348480225
1632455277987,0.009587380103766918,0.12197278439998627,-0.018642129376530647,-11.298237800598145,-0.524330198764801,2.604891538619995
1632456229775,0.01225054170936346,0.1299622654914856,-0.01810949668288231,-11.298237800598145,-0.5219359993934631,2.631227731704712
1632457235387,0.007456851191818714,0.13582122325897217,-0.022370554506778717,-11.23598861694336,-0.5363011956214905,2.6144683361053467
1632458228162,0.00532632227987051,0.14061491191387177,-0.02822950854897499,-11.168951034545898,-0.5506663918495178,2.5977089405059814
1632459227462,0.000532632227987051,0.138484388589859,-0.03142530098557472,-11.118672370910645,-0.5482721924781799,2.583343744277954
1632460273987,-0.002130528911948204,0.13741911947727203,-0.033555831760168076,-11.082759857177734,-0.5267243981361389,2.566584348678589
1632461225612,-0.004261057823896408,0.13688649237155914,-0.03195793554186821,-11.070788383483887,-0.5219359993934631,2.564190149307251
1632462225087,-0.008522115647792816,0.1438107043504715,-0.03142530098557472,-11.02051067352295,-0.5482721924781799,2.5498247146606445
1632463224075,-0.010120012797415257,0.14753912389278412,-0.037816889584064484,-11.001357078552246,-0.5267243981361389,2.5498247146606445
1632464223425,-0.010120012797415257,0.15126755833625793,-0.04367584362626076,-10.967838287353516,-0.507570743560791,2.5546133518218994
1632465269950,-0.01065264455974102,0.1528654545545578,-0.054861120879650116,-10.896012306213379,-0.5123591423034668,2.5450363159179688
1632466221662,-0.012783173471689224,0.1571265161037445,-0.05965480953454971,-10.848128318786621,-0.5027823448181152,2.5115175247192383
1632467220912,-0.015978967770934105,0.16032230854034424,-0.05752428248524666,-10.845733642578125,-0.5027823448181152,2.5546133518218994
1632468220262,-0.013315806165337563,0.16405072808265686,-0.05699165165424347,-10.819397926330566,-0.4836287498474121,2.5258827209472656
1632469219262,-0.014913702383637428,0.17044231295585632,-0.055393751710653305,-10.778696060180664,-0.4596867263317108,2.499546527862549
1632470265625,-0.013848437927663326,0.1715075820684433,-0.06072007492184639,-10.735600471496582,-0.4357447028160095,2.5019407272338867
1632471217750,-0.022370554506778717,0.16937705874443054,-0.06657902896404266,-10.702081680297852,-0.3998316824436188,2.5067291259765625
1632472216912,-0.022903187200427055,0.16458337008953094,-0.07510114461183548,-10.651803016662598,-0.44771572947502136,2.4827871322631836
1632473216062,-0.02822950854897499,0.16511599719524384,-0.08149272948503494,-10.575188636779785,-0.4381389021873474,2.5115175247192383
1632474215212,-0.023435818031430244,0.16777916252613068,-0.0788295716047287,-10.524910926818848,-0.42377370595932007,2.535459518432617
1632475261775,-0.026098979637026787,0.1709749549627304,-0.0788295716047287,-10.474632263183594,-0.3974374830722809,2.5570075511932373
1632476213762,-0.02503371611237526,0.17310547828674316,-0.08096010237932205,-10.393229484558105,-0.3519476652145386,2.58813214302063
1632477212737,-0.022903187200427055,0.16884441673755646,-0.08415589481592178,-10.316615104675293,-0.33279404044151306,2.58813214302063
1632478212000,-0.01757686398923397,0.1720402091741562,-0.08681905269622803,-10.254365921020508,-0.3064578175544739,2.5977089405059814
1632479211287,-0.014381070621311665,0.17363810539245605,-0.08575379103422165,-10.177751541137695,-0.26336219906806946,2.607285737991333
1632480257650,-0.018642129376530647,0.17417074739933014,-0.09054747968912125,-10.096348762512207,-0.2346317619085312,2.6168625354766846
1632481209500,-0.020240025594830513,0.1709749549627304,-0.08948221802711487,-10.036493301391602,-0.22744916379451752,2.6192567348480225
1632482208675,-0.01810949668288231,0.16564862430095673,-0.09161274880170822,-9.962273597717285,-0.16998831927776337,2.6024973392486572
1632483208037,-0.01225054170936346,0.16405072808265686,-0.09054747968912125,-9.923966407775879,-0.17238251864910126,2.6240451335906982
1632484207125,-0.008522115647792816,0.15978966653347015,-0.09480854123830795,-9.852140426635742,-0.1604115217924118,2.609679937362671
1632485253537,-0.009054748341441154,0.162452831864357,-0.09906959533691406,-9.758766174316406,-0.15801730751991272,2.607285737991333
1632486205487,-0.013315806165337563,0.1619202047586441,-0.10013486444950104,-9.679757118225098,-0.1628057211637497,2.6240451335906982
1632487215512,-0.015978967770934105,0.15978966653347015,-0.10386328399181366,-9.615114212036133,-0.1364694982767105,2.5929205417633057
1632488203800,-0.014913702383637428,0.15499597787857056,-0.10120012611150742,-9.533711433410645,-0.1388636976480484,2.6144683361053467
1632489203112,-0.01225054170936346,0.1523328274488449,-0.10066749155521393,-9.476250648498535,-0.1364694982767105,2.628833532333374
1632490249450,-0.006924218963831663,0.1533980816602707,-0.09480854123830795,-9.435548782348633,-0.1364694982767105,2.6240451335906982
1632491201312,-0.007989483885467052,0.15073493123054504,-0.09534116834402084,-9.390059471130371,-0.12689268589019775,2.6144683361053467
1632492200562,-0.00532632227987051,0.14647386968135834,-0.09427590668201447,-9.32302188873291,-0.0933738648891449,2.626439332962036
1632493199775,-0.007456851191818714,0.13688649237155914,-0.09427590668201447,-9.277531623840332,-0.10773907601833344,2.6144683361053467
1632494198900,-0.003728425595909357,0.13262543082237244,-0.09374327212572098,-9.217676162719727,-0.11013327538967133,2.58813214302063
1632495245462,-0.002663161139935255,0.12729910016059875,-0.09427590668201447,-9.174580574035645,-0.090979665517807,2.5905263423919678
1632496197212,0.003195793367922306,0.12676647305488586,-0.09480854123830795,-9.126696586608887,-0.07182604819536209,2.6024973392486572
1632497196550,0.00532632227987051,0.125168576836586,-0.09108011424541473,-9.05487060546875,-0.06224924325942993,2.5977089405059814
1632498195787,0.007456851191818714,0.12889699637889862,-0.0836232602596283,-8.99740982055664,-0.004788403399288654,2.5977089405059814
1632499194925,0.008522115647792816,0.1257012039422989,-0.07989483326673508,-8.925583839416504,0.004788403399288654,2.5905263423919678
1632500241312,0.011185277253389359,0.12197278439998627,-0.07669904083013535,-8.887276649475098,0.016759412363171577,2.580949544906616
1632501193175,0.015446335077285767,0.11238539963960648,-0.0788295716047287,-8.863334655761719,0.035913024097681046,2.6001031398773193
1632502192237,0.019174760207533836,0.10492855310440063,-0.07776430994272232,-8.822633743286133,0.05746084079146385,2.647987127304077
1632503191750,0.02130528911948204,0.09214537590742111,-0.07723167538642883,-8.784326553344727,0.033518824726343155,2.647987127304077
1632504190700,0.023435818031430244,0.08575379103422165,-0.07456851750612259,-8.695740699768066,0.10534487664699554,2.628833532333374
1632505237212,0.026631612330675125,0.08149272948503494,-0.06551376730203629,-8.633491516113281,0.14844051003456116,2.63362193107605
1632506189062,0.029294773936271667,0.07936220616102219,-0.061785340309143066,-8.619126319885254,0.12449848651885986,2.6599581241607666
1632507188412,0.03462109714746475,0.07350324839353561,-0.05805691331624985,-8.621520042419434,0.08140286058187485,2.6886885166168213
1632508187500,0.03515372797846794,0.06604639440774918,-0.05645901709794998,-8.60236644744873,0.1149216815829277,2.693476915359497
1632509186500,0.03515372797846794,0.0649811327457428,-0.04900216683745384,-8.5903959274292,0.07661445438861847,2.6886885166168213
1632510236487,0.030892670154571533,0.06125270947813988,-0.05060006305575371,-8.585607528686523,0.08858546614646912,2.698265314102173
1632511184887,0.030360037460923195,0.05752428248524666,-0.047936901450157166,-8.604761123657227,0.08379705995321274,2.7126305103302
1632512184237,0.03515372797846794,0.0511326938867569,-0.04527373984456062,-8.631096839904785,0.08140286058187485,2.7222073078155518
1632513183450,0.041012682020664215,0.04527373984456062,-0.03568635880947113,-8.65982723236084,0.10534487664699554,2.7269957065582275
1632514182500,0.04527373984456062,0.03515372797846794,-0.029827404767274857,-8.698134422302246,0.10055647045373917,2.7317841053009033
1632515228962,0.047936901450157166,0.02822950854897499,-0.02556634694337845,-8.7699613571167,0.08858546614646912,2.719813108444214
1632516181100,0.05273059383034706,0.02450108341872692,-0.019707392901182175,-8.791508674621582,0.0933738648891449,2.75812029838562
1632517180212,0.05592638626694679,0.023435818031430244,-0.016511598601937294,-8.820239067077637,0.08858546614646912,2.7940332889556885
1632518179150,0.05752428248524666,0.020240025594830513,-0.011717909015715122,-8.89445972442627,0.05746084079146385,2.784456491470337
1632519178537,0.05645901709794998,0.01810949668288231,-0.005858954507857561,-8.954314231872559,0.0454898327589035,2.7700912952423096
1632520225062,0.05805691331624985,0.016511598601937294,0.001065264455974102,-9.023746490478516,0.07900865375995636,2.7940332889556885
1632521176962,0.058589547872543335,0.012783173471689224,0.002130528911948204,-9.081207275390625,0.04788403585553169,2.803610324859619
1632522175937,0.06072007492184639,0.007456851191818714,0.003195793367922306,-9.133879661560059,0.011971008963882923,2.8155813217163086
1632523175225,0.06338323652744293,0.004793690051883459,0.003195793367922306,-9.186552047729492,-0.004788403399288654,2.8227639198303223
1632524196150,0.06657902896404266,0.003728425595909357,0.008522115647792816,-9.258378028869629,-0.035913024097681046,2.7700912952423096
1632525221100,0.0692421942949295,0.0,0.011717909015715122,-9.337387084960938,-0.05027823522686958,2.82515811920166
1632526172762,0.07350324839353561,0.001065264455974102,0.015978967770934105,-9.406818389892578,-0.05985504388809204,2.82515811920166
1632527172175,0.07030745595693588,0.003195793367922306,0.015978967770934105,-9.457097053527832,-0.07900865375995636,2.810792922973633
1632528171337,0.06870955973863602,0.006391586735844612,0.02077265828847885,-9.493009567260742,-0.1149216815829277,2.808398723602295
1632529170450,0.06338323652744293,0.001065264455974102,0.02130528911948204,-9.528923034667969,-0.16519992053508759,2.82515811920166
1632530216925,0.06870955973863602,-0.002130528911948204,0.026631612330675125,-9.627084732055664,-0.15322890877723694,2.8419175148010254
1632531168675,0.07030745595693588,-0.004261057823896408,0.02822950854897499,-9.636661529541016,-0.21308395266532898,2.8634653091430664
1632532167912,0.07510114461183548,-0.001065264455974102,0.034088462591171265,-9.667786598205566,-0.23702597618103027,2.873042106628418
1632533167300,0.07669904083013535,-0.001597896683961153,0.0324905663728714,-9.710882186889648,-0.24660277366638184,2.8658595085144043
1632534166350,0.07723167538642883,-0.002130528911948204,0.03302319720387459,-9.739612579345703,-0.26815059781074524,2.851494312286377
1632535212775,0.07297061383724213,-0.003728425595909357,0.02876214124262333,-9.801861763000488,-0.33518823981285095,2.8826189041137695
1632536164537,0.06870955973863602,0.001065264455974102,0.03515372797846794,-9.787496566772461,-0.3423708379268646,2.8419175148010254
1632537163825,0.0649811327457428,0.007989483885467052,0.033555831760168076,-9.797073364257812,-0.35673606395721436,2.846705913543701
1632538162925,0.062317971140146255,0.015978967770934105,0.03621899336576462,-9.81143856048584,-0.38067808747291565,2.8586769104003906
1632539162300,0.06125270947813988,0.015978967770934105,0.03568635880947113,-9.813833236694336,-0.4141969084739685,2.8443117141723633
1632540214437,0.06391587108373642,0.015446335077285767,0.037816889584064484,-9.837775230407715,-0.4572925269603729,2.82515811920166
1632541160450,0.06551376730203629,0.014381070621311665,0.03994741663336754,-9.825803756713867,-0.4644751250743866,2.8419175148010254
1632542159737,0.06285060197114944,0.019174760207533836,0.03888215497136116,-9.804256439208984,-0.47884035110473633,2.8203697204589844
1632543158875,0.058589547872543335,0.02450108341872692,0.040480051189661026,-9.818621635437012,-0.5003881454467773,2.8179755210876465
1632544158075,0.055393751710653305,0.029294773936271667,0.03888215497136116,-9.847352027893066,-0.5195418000221252,2.8395233154296875
1632545204900,0.05273059383034706,0.033555831760168076,0.03621899336576462,-9.80904483795166,-0.5171476006507874,2.8227639198303223
1632546156375,0.052197959274053574,0.03515372797846794,0.03462109714746475,-9.77552604675293,-0.5363011956214905,2.829946517944336
1632547155600,0.05006743222475052,0.03888215497136116,0.03195793554186821,-9.773131370544434,-0.545877993106842,2.7988219261169434
1632548154700,0.05006743222475052,0.04207794740796089,0.034088462591171265,-9.75397777557373,-0.5530605912208557,2.803610324859619
1632549153975,0.04900216683745384,0.047936901450157166,0.030892670154571533,-9.725247383117676,-0.5817910432815552,2.827552318572998
1632550200587,0.04207794740796089,0.052197959274053574,0.029827404767274857,-9.715670585632324,-0.6560112833976746,2.832340717315674
1632551152450,0.03462109714746475,0.05326322466135025,0.02556634694337845,-9.691728591918945,-0.6584054827690125,2.8227639198303223
1632552151537,0.02822950854897499,0.055393751710653305,0.03142530098557472,-9.655815124511719,-0.6512228846549988,2.8131871223449707
1632553150850,0.029827404767274857,0.05432849004864693,0.034088462591171265,-9.62947940826416,-0.6703764796257019,2.7916390895843506
1632554150125,0.029294773936271667,0.05592638626694679,0.03675162419676781,-9.59835433959961,-0.6967126727104187,2.765302896499634
1632555196437,0.027696875855326653,0.0601874440908432,0.030360037460923195,-9.552865028381348,-0.7015011310577393,2.7557260990142822
1632556148512,0.022370554506778717,0.06711166352033615,0.02077265828847885,-9.5408935546875,-0.7110779285430908,2.7700912952423096
1632557147550,0.019174760207533836,0.07350324839353561,0.020240025594830513,-9.500192642211914,-0.730231523513794,2.760514497756958
1632558146625,0.016511598601937294,0.07350324839353561,0.023968450725078583,-9.466673851013184,-0.7565677165985107,2.765302896499634
1632559146000,0.013848437927663326,0.07723167538642883,0.023435818031430244,-9.44991397857666,-0.7852981686592102,2.75812029838562
1632560192437,0.011717909015715122,0.08255799859762192,0.018642129376530647,-9.440337181091309,-0.8020575642585754,2.7269957065582275
1632561167987,0.00532632227987051,0.09054747968912125,0.011185277253389359,-9.421183586120605,-0.8020575642585754,2.7126305103302
1632562143637,0.001597896683961153,0.09321064502000809,0.008522115647792816,-9.404424667358398,-0.8523358106613159,2.693476915359497
1632563142825,-0.003195793367922306,0.0926780104637146,0.004261057823896408,-9.38048267364502,-0.8427590131759644,2.693476915359497
1632564141862,-0.00532632227987051,0.09108011424541473,0.001065264455974102,-9.351752281188965,-0.8236054182052612,2.7006595134735107
1632565188412,-0.006924218963831663,0.09001485258340836,0.001597896683961153,-9.308656692504883,-0.811634361743927,2.7054479122161865
1632566140225,-0.009587380103766918,0.09161274880170822,0.001065264455974102,-9.251195907592773,-0.8068459630012512,2.7030537128448486
1632567139425,-0.01225054170936346,0.09214537590742111,-0.002130528911948204,-9.253589630126953,-0.8236054182052612,2.6815059185028076
1632568138600,-0.01810949668288231,0.0926780104637146,-0.003195793367922306,-9.246407508850098,-0.8092401623725891,2.6791117191314697
1632569137912,-0.023435818031430244,0.09321064502000809,-0.004261057823896408,-9.2033109664917,-0.7661445736885071,2.6839001178741455
1632570184525,-0.030892670154571533,0.09587380290031433,-0.003195793367922306,-9.157821655273438,-0.7230489253997803,2.6839001178741455
1632571136350,-0.037284258753061295,0.09693906456232071,-0.006924218963831663,-9.14345645904541,-0.7110779285430908,2.674323320388794
1632572135587,-0.040480051189661026,0.09427590668201447,-0.012783173471689224,-9.100360870361328,-0.7038953304290771,2.676717519760132
1632573134812,-0.04367584362626076,0.09054747968912125,-0.02450108341872692,-9.093177795410156,-0.7110779285430908,2.6791117191314697
1632574134150,-0.0511326938867569,0.09054747968912125,-0.0324905663728714,-9.083600997924805,-0.6967126727104187,2.7006595134735107
1632575180425,-0.05805691331624985,0.09534116834402084,-0.037816889584064484,-9.05247688293457,-0.6919242739677429,2.7126305103302
1632576132350,-0.058589547872543335,0.0974716991186142,-0.041012682020664215,-9.004592895507812,-0.706289529800415,2.7030537128448486
1632577131300,-0.055393751710653305,0.09480854123830795,-0.040480051189661026,-8.978256225585938,-0.6847416758537292,2.719813108444214
1632578130712,-0.05805691331624985,0.09214537590742111,-0.04314321279525757,-8.944737434387207,-0.6967126727104187,2.734178304672241
1632579129912,-0.06444849818944931,0.087884321808815,-0.040480051189661026,-8.942343711853027,-0.6823474764823914,2.734178304672241
1632580176375,-0.0692421942949295,0.08575379103422165,-0.0463390052318573,-8.916007041931152,-0.667982280254364,2.719813108444214
1632581128275,-0.07190535217523575,0.07936220616102219,-0.051665328443050385,-8.87051773071289,-0.6631938815116882,2.7126305103302
1632582127637,-0.07510114461183548,0.0788295716047287,-0.05645901709794998,-8.858546257019043,-0.6536170840263367,2.7317841053009033
1632583126700,-0.07829693704843521,0.07936220616102219,-0.05965480953454971,-8.83699893951416,-0.6416460871696472,2.6623523235321045
1632584125712,-0.08149272948503494,0.08096010237932205,-0.06072007492184639,-8.80348014831543,-0.6177040338516235,2.6599581241607666
1632585172362,-0.08468852937221527,0.07456851750612259,-0.06817692518234253,-8.784326553344727,-0.6200982332229614,2.676717519760132
1632586124125,-0.08894958347082138,0.06870955973863602,-0.07190535217523575,-8.78193187713623,-0.6224924325942993,2.6815059185028076
1632587123262,-0.08948221802711487,0.06125270947813988,-0.07776430994272232,-8.774749755859375,-0.5913678407669067,2.6815059185028076
1632588122637,-0.08948221802711487,0.06391587108373642,-0.07776430994272232,-8.743624687194824,-0.5817910432815552,2.6815059185028076
1632589122100,-0.09108011424541473,0.061785340309143066,-0.08202536404132843,-8.7484130859375,-0.5482721924781799,2.6216509342193604
1632590168162,-0.09374327212572098,0.058589547872543335,-0.0884169489145279,-8.755595207214355,-0.5482721924781799,2.6216509342193604
1632591120250,-0.09427590668201447,0.05006743222475052,-0.0926780104637146,-8.755595207214355,-0.5578489899635315,2.6408045291900635
1632592119300,-0.09480854123830795,0.04580637440085411,-0.09374327212572098,-8.7484130859375,-0.5530605912208557,2.6384103298187256
1632593118600,-0.09800433367490768,0.04207794740796089,-0.09427590668201447,-8.765172958374023,-0.5219359993934631,2.655169725418091
1632594117787,-0.10120012611150742,0.037816889584064484,-0.09587380290031433,-8.784326553344727,-0.5578489899635315,2.6408045291900635
1632595164212,-0.10439591854810715,0.033555831760168076,-0.10066749155521393,-8.80587387084961,-0.545877993106842,2.655169725418091
1632596116062,-0.10865698009729385,0.027696875855326653,-0.1017327606678009,-8.815450668334961,-0.5434837937355042,2.6575639247894287
1632597115262,-0.11185277253389359,0.02450108341872692,-0.1022653877735138,-8.822633743286133,-0.5602431893348694,2.6408045291900635
1632598106300,-0.11025487631559372,0.018642129376530647,-0.09853696823120117,-8.853757858276367,-0.5410895943641663,2.6384103298187256
1632599113862,-0.10386328399181366,0.011717909015715122,-0.0926780104637146,-8.889671325683594,-0.5267243981361389,2.6455929279327393
1632600160175,-0.10333065688610077,0.003195793367922306,-0.09587380290031433,-8.925583839416504,-0.5099649429321289,2.671929121017456
1632601112075,-0.1065264493227005,-0.000532632227987051,-0.10333065688610077,-8.932766914367676,-0.5051765441894531,2.6862943172454834
1632602111225,-0.11078750342130661,-0.001065264455974102,-0.10972224175930023,-8.920795440673828,-0.5003881454467773,2.693476915359497
1632603110437,-0.11291803419589996,-0.003195793367922306,-0.11238539963960648,-8.89685344696045,-0.4668693244457245,2.7102363109588623
1632604109775,-0.1155811995267868,-0.005858954507857561,-0.10972224175930023,-8.932766914367676,-0.4429273307323456,2.7054479122161865
1632605156312,-0.1203748881816864,-0.013315806165337563,-0.10972224175930023,-8.927978515625,-0.42856210470199585,2.695871114730835
1632606108025,-0.12144014984369278,-0.017044231295585632,-0.10492855310440063,-8.913613319396973,-0.3926490843296051,2.693476915359497
1632607107312,-0.12357068061828613,-0.023968450725078583,-0.10492855310440063,-8.889671325683594,-0.35434186458587646,2.7054479122161865
1632608106400,-0.11824435740709305,-0.027164245024323463,-0.1022653877735138,-8.848969459533691,-0.3471592366695404,2.7222073078155518
1632609105587,-0.11717909574508667,-0.03195793554186821,-0.1017327606678009,-8.83699893951416,-0.3495534360408783,2.7102363109588623
1632610152200,-0.11345066875219345,-0.03568635880947113,-0.09427590668201447,-8.810662269592285,-0.31603461503982544,2.734178304672241
1632611104000,-0.11877699196338654,-0.04207794740796089,-0.09321064502000809,-8.789114952087402,-0.28730419278144836,2.736572504043579
1632612103312,-0.11877699196338654,-0.04900216683745384,-0.09427590668201447,-8.75080680847168,-0.2777273952960968,2.734178304672241
1632613102400,-0.11771172285079956,-0.05805691331624985,-0.10013486444950104,-8.707711219787598,-0.29209262132644653,2.7293899059295654
1632614101625,-0.11345066875219345,-0.06285060197114944,-0.09800433367490768,-8.722076416015625,-0.2968810200691223,2.7126305103302
1632615148037,-0.11025487631559372,-0.06551376730203629,-0.09161274880170822,-8.734047889709473,-0.2777273952960968,2.7222073078155518
1632616099925,-0.11238539963960648,-0.07030745595693588,-0.09054747968912125,-8.75080680847168,-0.28730419278144836,2.736572504043579
1632617099150,-0.11185277253389359,-0.07137271761894226,-0.08628642559051514,-8.765172958374023,-0.26815059781074524,2.7222073078155518
1632618098212,-0.1113201379776001,-0.07829693704843521,-0.08468852937221527,-8.78193187713623,-0.22026655077934265,2.6862943172454834
1632619101950,-0.10918960720300674,-0.0836232602596283,-0.07989483326673508,-8.817845344543457,-0.2537853717803955,2.7078421115875244
1632620144012,-0.10972224175930023,-0.09480854123830795,-0.08042746782302856,-8.848969459533691,-0.21547815203666687,2.698265314102173
1632621095825,-0.11185277253389359,-0.1017327606678009,-0.0788295716047287,-8.87051773071289,-0.2106897532939911,2.717418909072876
1632622095112,-0.1113201379776001,-0.10599381476640701,-0.07829693704843521,-8.89445972442627,-0.1843535304069519,2.7126305103302
1632623094350,-0.10865698009729385,-0.10918960720300674,-0.07350324839353561,-8.93037223815918,-0.14844051003456116,2.695871114730835
1632624093412,-0.10492855310440063,-0.11451593041419983,-0.07137271761894226,-8.968679428100586,-0.14604631066322327,2.715024709701538
1632625139837,-0.09906959533691406,-0.11930961906909943,-0.06657902896404266,-8.980650901794434,-0.10295067727565765,2.715024709701538
1632626100600,-0.09960222989320755,-0.12250541895627975,-0.06657902896404266,-9.011775016784668,-0.06464345008134842,2.7246015071868896
1632627091062,-0.09853696823120117,-0.1257012039422989,-0.06551376730203629,-9.023746490478516,-0.035913024097681046,2.7246015071868896
1632628090325,-0.09906959533691406,-0.13262543082237244,-0.06604639440774918,-9.023746490478516,-0.023942017927765846,2.7246015071868896
1632629089337,-0.09480854123830795,-0.13795174658298492,-0.06338323652744293,-9.016563415527344,-0.023942017927765846,2.738966703414917
1632630135962,-0.09214537590742111,-0.1443433314561844,-0.061785340309143066,-8.99740982055664,0.019153613597154617,2.7700912952423096
1632631087737,-0.0884169489145279,-0.14753912389278412,-0.05752428248524666,-8.995016098022461,0.028730420395731926,2.784456491470337
1632632086937,-0.08681905269622803,-0.15606124699115753,-0.058589547872543335,-8.980650901794434,0.06464345008134842,2.808398723602295
1632633086150,-0.08575379103422165,-0.16032230854034424,-0.05752428248524666,-8.971074104309082,0.08140286058187485,2.8395233154296875
1632634085287,-0.0830906331539154,-0.16351810097694397,-0.05699165165424347,-8.968679428100586,0.05746084079146385,2.8586769104003906
1632635131825,-0.08042746782302856,-0.16564862430095673,-0.05645901709794998,-8.935160636901855,0.0694318488240242,2.829946517944336
1632636083637,-0.07669904083013535,-0.17363810539245605,-0.05592638626694679,-8.937555313110352,0.06464345008134842,2.8562827110290527
1632637082950,-0.0692421942949295,-0.18162760138511658,-0.055393751710653305,-8.887276649475098,0.08858546614646912,2.8419175148010254
1632638082200,-0.062317971140146255,-0.1848233938217163,-0.05273059383034706,-8.83699893951416,0.10055647045373917,2.827552318572998
1632639081137,-0.05805691331624985,-0.1848233938217163,-0.0511326938867569,-8.796297073364258,0.11013327538967133,2.832340717315674
1632640127625,-0.06285060197114944,-0.18429075181484222,-0.04900216683745384,-8.741230010986328,0.16759411990642548,2.8562827110290527
1632641079525,-0.06817692518234253,-0.18375812470912933,-0.048469532281160355,-8.753201484680176,0.11252748221158981,2.832340717315674
1632642078712,-0.0697748214006424,-0.1848233938217163,-0.04580637440085411,-8.757989883422852,0.1173158809542656,2.8131871223449707
1632643078100,-0.06764429807662964,-0.18695391714572906,-0.04367584362626076,-8.741230010986328,0.1388636976480484,2.808398723602295
1632644077125,-0.0601874440908432,-0.19281287491321564,-0.03994741663336754,-8.719682693481445,0.14365209639072418,2.8155813217163086
1632645123650,-0.05699165165424347,-0.1944107711315155,-0.04207794740796089,-8.710105895996094,0.1149216815829277,2.810792922973633
1632646075525,-0.05060006305575371,-0.19813919067382812,-0.0415453165769577,-8.69334602355957,0.07900865375995636,2.782062292098999
1632647074800,-0.04580637440085411,-0.20133498311042786,-0.0415453165769577,-8.633491516113281,0.06464345008134842,2.7724854946136475
1632648073925,-0.040480051189661026,-0.2034655213356018,-0.03941478580236435,-8.62391471862793,0.05267243832349777,2.782062292098999
1632649072987,-0.040480051189661026,-0.20772656798362732,-0.03888215497136116,-8.62391471862793,0.05746084079146385,2.7916390895843506
1632650119612,-0.041012682020664215,-0.2087918370962143,-0.040480051189661026,-8.616731643676758,0.06703764945268631,2.779668092727661
1632651071387,-0.037816889584064484,-0.2087918370962143,-0.03888215497136116,-8.640673637390137,0.021547814831137657,2.765302896499634
1632652070512,-0.03462109714746475,-0.2034655213356018,-0.037284258753061295,-8.619126319885254,0.0071826050989329815,2.7509377002716064
1632653069737,-0.029827404767274857,-0.20293287932872772,-0.03568635880947113,-8.616731643676758,0.004788403399288654,2.7533318996429443
1632654069100,-0.02876214124262333,-0.20133498311042786,-0.03568635880947113,-8.619126319885254,-0.014365210197865963,2.741360902786255
1632655115637,-0.026631612330675125,-0.199737086892128,-0.03675162419676781,-8.614337921142578,-0.043095629662275314,2.7102363109588623
1632656080487,-0.02556634694337845,-0.19600866734981537,-0.029294773936271667,-8.60236644744873,-0.043095629662275314,2.7006595134735107
1632657066700,-0.023435818031430244,-0.19654129445552826,-0.026631612330675125,-8.643068313598633,-0.026336219161748886,2.7222073078155518
1632658065725,-0.022903187200427055,-0.19813919067382812,-0.02876214124262333,-8.638279914855957,-0.026336219161748886,2.717418909072876
1632659064837,-0.015978967770934105,-0.199737086892128,-0.03462109714746475,-8.655038833618164,-0.014365210197865963,2.7317841053009033
1632660111450,-0.008522115647792816,-0.199737086892128,-0.03302319720387459,-8.69095230102539,-0.009576806798577309,2.7533318996429443
1632661063450,-0.007456851191818714,-0.19281287491321564,-0.02556634694337845,-8.712499618530273,-0.040701430290937424,2.736572504043579
1632662062762,-0.013315806165337563,-0.18801918625831604,-0.022903187200427055,-8.7484130859375,-0.05267243832349777,2.734178304672241
1632663061800,-0.016511598601937294,-0.18429075181484222,-0.019174760207533836,-8.707711219787598,-0.031124621629714966,2.7533318996429443
1632664060912,-0.011185277253389359,-0.1848233938217163,-0.015978967770934105,-8.705317497253418,-0.028730420395731926,2.765302896499634
1632665107437,-0.004793690051883459,-0.18322549760341644,-0.013848437927663326,-8.767566680908203,-0.035913024097681046,2.7700912952423096
1632666059300,-0.004793690051883459,-0.17843179404735565,-0.019707392901182175,-8.841787338256836,-0.028730420395731926,2.7748796939849854
1632667058325,-0.00532632227987051,-0.17523600161075592,-0.02183792181313038,-8.791508674621582,-0.04788403585553169,2.7485435009002686
1632668057400,-0.001597896683961153,-0.1720402091741562,-0.019174760207533836,-8.77953815460205,-0.06224924325942993,2.760514497756958
1632669056725,0.002130528911948204,-0.17044231295585632,-0.012783173471689224,-8.813056945800781,-0.05985504388809204,2.7916390895843506
1632670103262,0.002663161139935255,-0.16884441673755646,-0.01225054170936346,-8.853757858276367,-0.06703764945268631,2.7964274883270264
1632671054875,0.001597896683961153,-0.16511599719524384,-0.01065264455974102,-8.87051773071289,-0.08858546614646912,2.765302896499634
1632672054275,0.002663161139935255,-0.16298545897006989,-0.005858954507857561,-8.868123054504395,-0.07900865375995636,2.7700912952423096
1632673053387,0.005858954507857561,-0.1571265161037445,0.000532632227987051,-8.851364135742188,-0.05506663769483566,2.7676970958709717
1632674052537,0.003728425595909357,-0.1533980816602707,0.003195793367922306,-8.860940933227539,-0.05985504388809204,2.7964274883270264
1632675099200,0.004793690051883459,-0.14913703501224518,-0.000532632227987051,-8.844181060791016,-0.08140286058187485,2.803610324859619
1632676051075,0.001597896683961153,-0.15180018544197083,-0.00532632227987051,-8.813056945800781,-0.09576807171106339,2.784456491470337
1632677050137,0.008522115647792816,-0.15020228922367096,-0.004261057823896408,-8.815450668334961,-0.0694318488240242,2.7772738933563232
1632678049325,0.011185277253389359,-0.1443433314561844,0.003195793367922306,-8.815450668334961,-0.0694318488240242,2.8155813217163086
1632679048537,0.016511598601937294,-0.1347559541463852,0.008522115647792816,-8.789114952087402,-0.08619125932455063,2.827552318572998
1632680094887,0.013848437927663326,-0.13209278881549835,0.004793690051883459,-8.7484130859375,-0.0933738648891449,2.810792922973633
1632681046900,0.008522115647792816,-0.13209278881549835,0.0,-8.729259490966797,-0.09816227108240128,2.7892448902130127
1632682046000,0.006391586735844612,-0.13102753460407257,0.0,-8.738836288452148,-0.11013327538967133,2.7772738933563232
1632683045325,0.00532632227987051,-0.12676647305488586,0.001065264455974102,-8.719682693481445,-0.090979665517807,2.7964274883270264
1632684044400,0.010120012797415257,-0.12144014984369278,0.002663161139935255,-8.71489429473877,-0.09576807171106339,2.7892448902130127
1632685090887,0.013315806165337563,-0.11771172285079956,0.004793690051883459,-8.700529098510742,-0.1364694982767105,2.7700912952423096
1632686042837,0.014381070621311665,-0.1161138266324997,0.007989483885467052,-8.688557624816895,-0.1604115217924118,2.760514497756958
1632687041962,0.012783173471689224,-0.11185277253389359,0.016511598601937294,-8.688557624816895,-0.15083470940589905,2.7557260990142822
1632688041125,0.016511598601937294,-0.11185277253389359,0.02183792181313038,-8.705317497253418,-0.1843535304069519,2.736572504043579
1632689040525,0.01757686398923397,-0.10759171098470688,0.02130528911948204,-8.734047889709473,-0.1843535304069519,2.7509377002716064
1632690086900,0.019174760207533836,-0.10812434554100037,0.019707392901182175,-8.736441612243652,-0.19393034279346466,2.75812029838562
1632691038900,0.017044231295585632,-0.10439591854810715,0.02130528911948204,-8.729259490966797,-0.20111294090747833,2.7461493015289307
1632692038075,0.014381070621311665,-0.09960222989320755,0.027164245024323463,-8.7268648147583,-0.2082955539226532,2.7269957065582275
1632693057050,0.013848437927663326,-0.09321064502000809,0.027696875855326653,-8.731653213500977,-0.2561795711517334,2.736572504043579
1632694036425,0.009587380103766918,-0.09001485258340836,0.023968450725078583,-8.784326553344727,-0.2346317619085312,2.7246015071868896
1632695082912,0.008522115647792816,-0.0926780104637146,0.02556634694337845,-8.791508674621582,-0.2322375625371933,2.719813108444214
1632696034725,0.008522115647792816,-0.09321064502000809,0.02503371611237526,-8.801085472106934,-0.24899697303771973,2.7126305103302
1632697033937,0.014381070621311665,-0.09054747968912125,0.030892670154571533,-8.825027465820312,-0.26575639843940735,2.7054479122161865
1632698033125,0.018642129376530647,-0.08255799859762192,0.0324905663728714,-8.863334655761719,-0.2585738003253937,2.7078421115875244
1632699032287,0.017044231295585632,-0.07936220616102219,0.03994741663336754,-8.89445972442627,-0.24181437492370605,2.7485435009002686
1632700077525,0.009587380103766918,-0.07669904083013535,0.041012682020664215,-8.858546257019043,-0.2585738003253937,2.7054479122161865
1632701030637,0.007456851191818714,-0.0788295716047287,0.04314321279525757,-8.892065048217773,-0.24181437492370605,2.7509377002716064
1632702030025,0.005858954507857561,-0.07616641372442245,0.04261057823896408,-8.889671325683594,-0.2537853717803955,2.736572504043579
1632703028800,0.007989483885467052,-0.07190535217523575,0.047404270619153976,-8.9064302444458,-0.2777273952960968,2.7126305103302
1632704028175,0.007989483885467052,-0.06551376730203629,0.051665328443050385,-8.904036521911621,-0.2944868206977844,2.7126305103302
1632705074637,0.007456851191818714,-0.06125270947813988,0.05805691331624985,-8.937555313110352,-0.24420857429504395,2.7006595134735107
1632706026587,0.006391586735844612,-0.059122178703546524,0.05699165165424347,-8.935160636901855,-0.24181437492370605,2.6886885166168213
1632707025850,0.009054748341441154,-0.05326322466135025,0.05805691331624985,-8.942343711853027,-0.2585738003253937,2.695871114730835
1632708024887,0.01225054170936346,-0.05006743222475052,0.059122178703546524,-8.973467826843262,-0.2753331959247589,2.7269957065582275
1632709024187,0.016511598601937294,-0.04527373984456062,0.06338323652744293,-8.96149730682373,-0.2753331959247589,2.7269957065582275
1632710070537,0.014381070621311665,-0.04527373984456062,0.06817692518234253,-8.937555313110352,-0.3016694188117981,2.698265314102173
1632711022300,0.010120012797415257,-0.04367584362626076,0.06870955973863602,-8.937555313110352,-0.272938996553421,2.6647465229034424
1632712021525,0.003195793367922306,-0.03994741663336754,0.0692421942949295,-8.923190116882324,-0.24660277366638184,2.6575639247894287
1632713020650,0.0,-0.03568635880947113,0.06870955973863602,-8.89445972442627,-0.24181437492370605,2.6791117191314697
1632714020050,0.000532632227987051,-0.03515372797846794,0.06551376730203629,-8.882488250732422,-0.2346317619085312,2.6862943172454834
1632715066512,0.002663161139935255,-0.03568635880947113,0.06870955973863602,-8.865729331970215,-0.21787235140800476,2.6455929279327393
1632716018425,0.005858954507857561,-0.037816889584064484,0.07190535217523575,-8.822633743286133,-0.2106897532939911,2.6216509342193604
1632717017762,0.005858954507857561,-0.03568635880947113,0.08149272948503494,-8.784326553344727,-0.22266076505184174,2.6144683361053467
1632718016762,0.002663161139935255,-0.03515372797846794,0.08042746782302856,-8.765172958374023,-0.24181437492370605,2.6144683361053467
1632719015962,0.000532632227987051,-0.033555831760168076,0.0830906331539154,-8.765172958374023,-0.24420857429504395,2.5929205417633057
1632720062525,-0.002663161139935255,-0.030892670154571533,0.0788295716047287,-8.765172958374023,-0.24420857429504395,2.5546133518218994
1632721014137,-0.001597896683961153,-0.027164245024323463,0.08096010237932205,-8.722076416015625,-0.26575639843940735,2.5929205417633057
1632722013450,0.0,-0.027696875855326653,0.08096010237932205,-8.683769226074219,-0.2561795711517334,2.5761611461639404
1632723012775,0.003195793367922306,-0.029294773936271667,0.0836232602596283,-8.664615631103516,-0.22026655077934265,2.542642116546631
1632724011825,0.002663161139935255,-0.03302319720387459,0.08415589481592178,-8.647856712341309,-0.18914192914962769,2.542642116546631
1632725058162,0.0,-0.029294773936271667,0.08202536404132843,-8.580819129943848,-0.19393034279346466,2.5450363159179688
1632726010362,-0.003728425595909357,-0.026098979637026787,0.08042746782302856,-8.556877136230469,-0.2059013545513153,2.5115175247192383
1632727009487,-0.005858954507857561,-0.022903187200427055,0.07936220616102219,-8.564059257507324,-0.19632454216480255,2.516305923461914
1632728008675,-0.01065264455974102,-0.02183792181313038,0.08255799859762192,-8.561665534973145,-0.20350714027881622,2.5234885215759277
1632729007887,-0.011717909015715122,-0.023968450725078583,0.08894958347082138,-8.540117263793945,-0.22266076505184174,2.5091233253479004
1632730054212,-0.010120012797415257,-0.02077265828847885,0.09480854123830795,-8.556877136230469,-0.17238251864910126,2.4851813316345215
1632731006187,-0.009054748341441154,-0.02450108341872692,0.09640643745660782,-8.544905662536621,-0.17238251864910126,2.473210334777832
1632732005475,-0.009054748341441154,-0.026098979637026787,0.09853696823120117,-8.513781547546387,-0.181959331035614,2.4827871322631836
1632733004525,-0.01225054170936346,-0.033555831760168076,0.09640643745660782,-8.504204750061035,-0.181959331035614,2.470816135406494
1632734003950,-0.01225054170936346,-0.03568635880947113,0.09587380290031433,-8.506598472595215,-0.16998831927776337,2.449268341064453
1632735050275,-0.01225054170936346,-0.027696875855326653,0.09214537590742111,-8.492233276367188,-0.16998831927776337,2.456450939178467
1632736002275,-0.009054748341441154,-0.02450108341872692,0.09853696823120117,-8.504204750061035,-0.15083470940589905,2.4468741416931152
1632737001612,-0.008522115647792816,-0.02450108341872692,0.10066749155521393,-8.542511940002441,-0.14844051003456116,2.403778553009033
1632738000525,-0.006924218963831663,-0.0324905663728714,0.10279802232980728,-8.561665534973145,-0.1388636976480484,2.389413356781006
1632738999737,-0.010120012797415257,-0.03515372797846794,0.09534116834402084,-8.564059257507324,-0.13168109953403473,2.403778553009033
1632740046250,-0.010120012797415257,-0.034088462591171265,0.09480854123830795,-8.56645393371582,-0.1412578970193863,2.4229321479797363
1632740998050,-0.014913702383637428,-0.03621899336576462,0.09480854123830795,-8.56645393371582,-0.14604631066322327,2.382230758666992
1632741997325,-0.015446335077285767,-0.030892670154571533,0.09693906456232071,-8.576030731201172,-0.11013327538967133,2.3989901542663574
1632742996475,-0.013848437927663326,-0.02556634694337845,0.10066749155521393,-8.588001251220703,-0.09816227108240128,2.406172752380371
1632743995725,-0.009587380103766918,-0.02077265828847885,0.1022653877735138,-8.609549522399902,-0.0933738648891449,2.406172752380371
1632745042262,-0.013848437927663326,-0.026631612330675125,0.10333065688610077,-8.633491516113281,-0.07182604819536209,2.4013843536376953
1632745993912,-0.016511598601937294,-0.034088462591171265,0.10066749155521393,-8.59997272491455,-0.016759412363171577,2.389413356781006
1632746993150,-0.014913702383637428,-0.037284258753061295,0.09960222989320755,-8.619126319885254,-0.014365210197865963,2.389413356781006
1632747992437,-0.009587380103766918,-0.03621899336576462,0.1017327606678009,-8.619126319885254,-0.0454898327589035,2.387019157409668
1632748991675,-0.010120012797415257,-0.03568635880947113,0.10333065688610077,-8.611943244934082,-0.033518824726343155,2.3965959548950195
1632750038100,-0.013848437927663326,-0.03515372797846794,0.10066749155521393,-8.60236644744873,0.023942017927765846,2.410961151123047
1632750990212,-0.011717909015715122,-0.033555831760168076,0.10013486444950104,-8.573636054992676,0.05027823522686958,2.3989901542663574
1632751989162,-0.012783173471689224,-0.03195793554186821,0.09693906456232071,-8.56884765625,0.019153613597154617,2.408566951751709
1632752988175,-0.011717909015715122,-0.03515372797846794,0.10066749155521393,-8.561665534973145,0.035913024097681046,2.38462495803833
1632753987350,-0.01225054170936346,-0.03941478580236435,0.10279802232980728,-8.556877136230469,0.038307227194309235,2.3726539611816406
1632755034100,-0.007989483885467052,-0.040480051189661026,0.10546118766069412,-8.559270858764648,0.0454898327589035,2.365471363067627
1632755985912,-0.003728425595909357,-0.03834952041506767,0.1022653877735138,-8.561665534973145,0.0933738648891449,2.343923568725586
1632756985187,-0.002663161139935255,-0.03675162419676781,0.09640643745660782,-8.561665534973145,0.10773907601833344,2.343923568725586
1632757984337,0.001597896683961153,-0.037284258753061295,0.09161274880170822,-8.547300338745117,0.0933738648891449,2.3511061668395996
1632758983550,0.0,-0.03462109714746475,0.09161274880170822,-8.53293514251709,0.08379705995321274,2.3511061668395996
1632760029862,0.0,-0.03675162419676781,0.09001485258340836,-8.542511940002441,0.10055647045373917,2.3367409706115723
1632760981775,-0.002130528911948204,-0.04207794740796089,0.09214537590742111,-8.56884765625,0.13407529890537262,2.319981575012207
1632761981050,-0.003728425595909357,-0.047936901450157166,0.09161274880170822,-8.580819129943848,0.08619125932455063,2.3151931762695312
1632762980187,0.002663161139935255,-0.04900216683745384,0.09321064502000809,-8.592789649963379,0.05746084079146385,2.296039342880249
1632763979475,0.004261057823896408,-0.05060006305575371,0.0926780104637146,-8.609549522399902,0.035913024097681046,2.298433542251587
1632765025975,0.007989483885467052,-0.052197959274053574,0.08894958347082138,-8.616731643676758,0.035913024097681046,2.322375774383545
1632765977800,0.003728425595909357,-0.05645901709794998,0.087884321808815,-8.62391471862793,0.0454898327589035,2.33913516998291
1632766968425,0.006391586735844612,-0.05645901709794998,0.08735168725252151,-8.662221908569336,0.035913024097681046,2.3080103397369385
1632767976262,0.009587380103766918,-0.05379585549235344,0.087884321808815,-8.698134422302246,0.06224924325942993,2.319981575012207
1632768975212,0.013848437927663326,-0.047936901450157166,0.08681905269622803,-8.741230010986328,0.05027823522686958,2.3032219409942627
1632770021837,0.013315806165337563,-0.047404270619153976,0.07936220616102219,-8.784326553344727,0.035913024097681046,2.3032219409942627
1632770973575,0.014381070621311665,-0.04900216683745384,0.07616641372442245,-8.822633743286133,0.043095629662275314,2.317587375640869
1632771972887,0.015446335077285767,-0.0511326938867569,0.07563377916812897,-8.875306129455566,0.07661445438861847,2.3151931762695312
1632772972050,0.015446335077285767,-0.04953479766845703,0.07936220616102219,-8.925583839416504,0.014365210197865963,2.3056161403656006
1632773971225,0.019174760207533836,-0.04580637440085411,0.08255799859762192,-8.956708908081055,0.011971008963882923,2.3271641731262207
1632775017662,0.023968450725078583,-0.04261057823896408,0.08042746782302856,-8.978256225585938,0.016759412363171577,2.343923568725586
1632775969650,0.029294773936271667,-0.03888215497136116,0.07669904083013535,-9.002198219299316,0.011971008963882923,2.33913516998291
1632776968725,0.030360037460923195,-0.03941478580236435,0.07989483326673508,-9.033323287963867,0.0,2.3151931762695312
1632777967775,0.027696875855326653,-0.04207794740796089,0.08149272948503494,-9.07641887664795,-0.031124621629714966,2.3295583724975586
1632778967287,0.02556634694337845,-0.04261057823896408,0.0788295716047287,-9.131484985351562,0.002394201699644327,2.3271641731262207
1632780013737,0.02556634694337845,-0.03941478580236435,0.06870955973863602,-9.191340446472168,0.019153613597154617,2.3151931762695312
1632780965587,0.027696875855326653,-0.03462109714746475,0.062317971140146255,-9.220070838928223,0.0071826050989329815,2.317587375640869
1632781964812,0.03142530098557472,-0.03142530098557472,0.062317971140146255,-9.210494041442871,-0.016759412363171577,2.3319525718688965
1632782963875,0.03195793554186821,-0.026631612330675125,0.0649811327457428,-9.184157371520996,-0.016759412363171577,2.3080103397369385
1632783963200,0.0324905663728714,-0.02077265828847885,0.06817692518234253,-9.253589630126953,-0.016759412363171577,2.317587375640869
1632785009525,0.03462109714746475,-0.013315806165337563,0.06764429807662964,-9.299079895019531,-0.0454898327589035,2.3367409706115723
1632785961387,0.03888215497136116,-0.007989483885467052,0.06285060197114944,-9.301473617553711,-0.05985504388809204,2.33913516998291
1632786960725,0.041012682020664215,-0.006924218963831663,0.06072007492184639,-9.287108421325684,-0.05267243832349777,2.322375774383545
1632787959887,0.04420847445726395,-0.005858954507857561,0.06444849818944931,-9.284714698791504,-0.031124621629714966,2.3056161403656006
1632788959150,0.044741109013557434,-0.00532632227987051,0.06551376730203629,-9.287108421325684,-0.031124621629714966,2.317587375640869
1632790005562,0.044741109013557434,0.000532632227987051,0.06285060197114944,-9.26795482635498,-0.019153613597154617,2.3271641731262207
1632790957387,0.04207794740796089,0.004793690051883459,0.05805691331624985,-9.25598430633545,-0.021547814831137657,2.33913516998291
1632791956712,0.037816889584064484,0.006924218963831663,0.05752428248524666,-9.251195907592773,-0.031124621629714966,2.3535003662109375
1632792955487,0.0415453165769577,0.006391586735844612,0.05699165165424347,-9.229647636413574,-0.021547814831137657,2.360682964324951
1632793954775,0.047404270619153976,0.005858954507857561,0.05965480953454971,-9.193734169006348,-0.0454898327589035,2.3918075561523438
1632795001387,0.05752428248524666,0.011717909015715122,0.0601874440908432,-9.21288776397705,-0.038307227194309235,2.3798365592956543
1632795953362,0.055393751710653305,0.016511598601937294,0.06072007492184639,-9.198522567749023,-0.043095629662275314,2.367865562438965
1632796952337,0.05060006305575371,0.019174760207533836,0.05379585549235344,-9.17697525024414,-0.0454898327589035,2.3774423599243164
1632797951725,0.04527373984456062,0.016511598601937294,0.052197959274053574,-9.181763648986816,-0.028730420395731926,2.410961151123047
1632798950775,0.04580637440085411,0.01757686398923397,0.051665328443050385,-9.167398452758789,-0.026336219161748886,2.4157495498657227
1632799997325,0.047936901450157166,0.023435818031430244,0.05432849004864693,-9.14585018157959,-0.043095629662275314,2.3702597618103027
1632800949087,0.05326322466135025,0.027164245024323463,0.05379585549235344,-9.105149269104004,-0.05027823522686958,2.365471363067627
1632801948162,0.058589547872543335,0.02876214124262333,0.05060006305575371,-9.064447402954102,-0.0454898327589035,2.367865562438965
1632802947487,0.062317971140146255,0.02876214124262333,0.05060006305575371,-9.023746490478516,-0.038307227194309235,2.3582887649536133
1632803946737,0.06125270947813988,0.029827404767274857,0.05273059383034706,-8.973467826843262,-0.043095629662275314,2.3487119674682617
1632804993175,0.0601874440908432,0.03302319720387459,0.05273059383034706,-8.99740982055664,-0.05985504388809204,2.367865562438965
1632805945012,0.054861120879650116,0.03195793554186821,0.051665328443050385,-8.990227699279785,-0.0454898327589035,2.4013843536376953
1632806944337,0.05432849004864693,0.03568635880947113,0.04953479766845703,-8.96149730682373,-0.035913024097681046,2.3965959548950195
1632807943425,0.059122178703546524,0.037816889584064484,0.051665328443050385,-8.927978515625,-0.040701430290937424,2.360682964324951
1632808942712,0.05752428248524666,0.04261057823896408,0.048469532281160355,-8.904036521911621,-0.0454898327589035,2.3750481605529785
1632809989125,0.05965480953454971,0.04367584362626076,0.047936901450157166,-8.89685344696045,-0.023942017927765846,2.33913516998291
1632810941175,0.05645901709794998,0.037816889584064484,0.0463390052318573,-8.863334655761719,-0.05746084079146385,2.3774423599243164
1632811940150,0.062317971140146255,0.033555831760168076,0.04580637440085411,-8.860940933227539,-0.06703764945268631,2.389413356781006
1632812939362,0.0649811327457428,0.02822950854897499,0.048469532281160355,-8.865729331970215,-0.06703764945268631,2.3774423599243164
1632813938525,0.06711166352033615,0.029827404767274857,0.052197959274053574,-8.829815864562988,-0.0933738648891449,2.382230758666992
1632814985025,0.06870955973863602,0.030892670154571533,0.05432849004864693,-8.772355079650879,-0.090979665517807,2.403778553009033
1632815936912,0.06711166352033615,0.033555831760168076,0.051665328443050385,-8.755595207214355,-0.0933738648891449,2.403778553009033
1632816936187,0.06391587108373642,0.03195793554186821,0.04687163606286049,-8.753201484680176,-0.08619125932455063,2.389413356781006
1632817935325,0.06285060197114944,0.0324905663728714,0.04953479766845703,-8.755595207214355,-0.08140286058187485,2.3918075561523438
1632818934437,0.0601874440908432,0.03195793554186821,0.05006743222475052,-8.743624687194824,-0.08619125932455063,2.4181437492370605
1632820007650,0.06285060197114944,0.034088462591171265,0.05645901709794998,-8.69095230102539,-0.09816227108240128,2.427720546722412
1632820932825,0.06391587108373642,0.03195793554186821,0.05432849004864693,-8.695740699768066,-0.11971008777618408,2.4181437492370605
1632821931987,0.06870955973863602,0.02876214124262333,0.051665328443050385,-8.681375503540039,-0.12449848651885986,2.4157495498657227
1632822931225,0.07243798673152924,0.02077265828847885,0.04420847445726395,-8.671798706054688,-0.1149216815829277,2.425326347351074
1632823930350,0.07350324839353561,0.01757686398923397,0.04367584362626076,-8.676587104797363,-0.10295067727565765,2.434903144836426
1632824977012,0.07563377916812897,0.015446335077285767,0.0463390052318573,-8.676587104797363,-0.12210428714752197,2.403778553009033
1632825928925,0.07190535217523575,0.013848437927663326,0.051665328443050385,-8.678980827331543,-0.15322890877723694,2.4133553504943848
1632826927987,0.0740358829498291,0.013315806165337563,0.05432849004864693,-8.69095230102539,-0.15322890877723694,2.434903144836426
1632827927175,0.07084009051322937,0.013315806165337563,0.05752428248524666,-8.683769226074219,-0.13168109953403473,2.4468741416931152
1632828926450,0.07243798673152924,0.011717909015715122,0.05752428248524666,-8.667010307312012,-0.12449848651885986,2.451662540435791
1632829972850,0.07243798673152924,0.004793690051883459,0.05432849004864693,-8.662221908569336,-0.16519992053508759,2.456450939178467
1632830924862,0.07510114461183548,-0.003728425595909357,0.048469532281160355,-8.650250434875488,-0.19153614342212677,2.454056739807129
1632831930362,0.07350324839353561,-0.00532632227987051,0.0463390052318573,-8.638279914855957,-0.15322890877723694,2.427720546722412
1632832923312,0.07297061383724213,-0.005858954507857561,0.0511326938867569,-8.643068313598633,-0.15322890877723694,2.4157495498657227
1632833922462,0.07190535217523575,-0.006391586735844612,0.05273059383034706,-8.655038833618164,-0.17477671802043915,2.425326347351074
1632834969025,0.07350324839353561,-0.01225054170936346,0.0511326938867569,-8.65743350982666,-0.17956513166427612,2.4420857429504395
1632835920850,0.07190535217523575,-0.01757686398923397,0.040480051189661026,-8.65743350982666,-0.19632454216480255,2.4396915435791016
1632836920200,0.07243798673152924,-0.02503371611237526,0.041012682020664215,-8.652645111083984,-0.2537853717803955,2.4229321479797363
1632837919175,0.07456851750612259,-0.027164245024323463,0.04420847445726395,-8.647856712341309,-0.23942017555236816,2.43011474609375
1632838918450,0.07776430994272232,-0.02822950854897499,0.051665328443050385,-8.664615631103516,-0.22505496442317963,2.4420857429504395
1632839964825,0.08202536404132843,-0.02503371611237526,0.051665328443050385,-8.702922821044922,-0.2537853717803955,2.4444799423217773
1632840916650,0.08149272948503494,-0.02822950854897499,0.05006743222475052,-8.71728801727295,-0.26336219906806946,2.454056739807129
1632841915875,0.07829693704843521,-0.03515372797846794,0.044741109013557434,-8.695740699768066,-0.26575639843940735,2.434903144836426
1632842915150,0.07190535217523575,-0.04420847445726395,0.037284258753061295,-8.705317497253418,-0.2777273952960968,2.4612393379211426
1632843914425,0.07030745595693588,-0.04953479766845703,0.033555831760168076,-8.71728801727295,-0.31124621629714966,2.497152328491211
1632844960950,0.0697748214006424,-0.05326322466135025,0.03621899336576462,-8.719682693481445,-0.3471592366695404,2.518700122833252
1632845912825,0.07084009051322937,-0.05752428248524666,0.0415453165769577,-8.712499618530273,-0.3423708379268646,2.516305923461914
1632846912075,0.0692421942949295,-0.0601874440908432,0.04207794740796089,-8.698134422302246,-0.35434186458587646,2.47560453414917
1632847911037,0.06711166352033615,-0.058589547872543335,0.04207794740796089,-8.724471092224121,-0.36152446269989014,2.4468741416931152
1632848910362,0.06551376730203629,-0.05965480953454971,0.04367584362626076,-8.736441612243652,-0.3711012601852417,2.4468741416931152
1632849956862,0.06817692518234253,-0.06604639440774918,0.04367584362626076,-8.731653213500977,-0.3734954595565796,2.4684219360351562
1632850908725,0.06870955973863602,-0.07190535217523575,0.03834952041506767,-8.736441612243652,-0.36152446269989014,2.494758129119873
1632851907787,0.06870955973863602,-0.07563377916812897,0.033555831760168076,-8.71489429473877,-0.36152446269989014,2.499546527862549
1632852907075,0.06711166352033615,-0.07989483326673508,0.029827404767274857,-8.724471092224121,-0.3878606855869293,2.470816135406494
1632853906187,0.06817692518234253,-0.0830906331539154,0.0324905663728714,-8.736441612243652,-0.4118027091026306,2.47560453414917
1632854952675,0.0692421942949295,-0.08628642559051514,0.033555831760168076,-8.75080680847168,-0.42377370595932007,2.4803929328918457
1632855904525,0.0697748214006424,-0.08894958347082138,0.03568635880947113,-8.760384559631348,-0.4118027091026306,2.4636335372924805
1632856903725,0.06604639440774918,-0.09108011424541473,0.03302319720387459,-8.772355079650879,-0.3734954595565796,2.47560453414917
1632857903112,0.0649811327457428,-0.087884321808815,0.027696875855326653,-8.760384559631348,-0.4189853072166443,2.4827871322631836
1632858902037,0.0649811327457428,-0.087884321808815,0.02450108341872692,-8.767566680908203,-0.44532153010368347,2.497152328491211
1632859948662,0.06817692518234253,-0.0926780104637146,0.02556634694337845,-8.801085472106934,-0.45489832758903503,2.5115175247192383
1632860900412,0.07030745595693588,-0.09960222989320755,0.029294773936271667,-8.829815864562988,-0.4644751250743866,2.52109432220459
1632861907837,0.06870955973863602,-0.10120012611150742,0.029294773936271667,-8.815450668334961,-0.5003881454467773,2.537853717803955
1632862898950,0.06711166352033615,-0.09960222989320755,0.022370554506778717,-8.846575736999512,-0.5051765441894531,2.4875755310058594
1632863898075,0.06338323652744293,-0.10066749155521393,0.02077265828847885,-8.882488250732422,-0.5003881454467773,2.4899697303771973
1632864944550,0.06391587108373642,-0.1017327606678009,0.02077265828847885,-8.918401718139648,-0.5195418000221252,2.499546527862549
1632865896525,0.06391587108373642,-0.10546118766069412,0.027164245024323463,-8.944737434387207,-0.5386953949928284,2.499546527862549
1632866895675,0.06285060197114944,-0.10812434554100037,0.023968450725078583,-8.959102630615234,-0.524330198764801,2.4875755310058594
1632867894825,0.06072007492184639,-0.10812434554100037,0.022370554506778717,-9.030928611755371,-0.5123591423034668,2.5019407272338867
1632868905087,0.0601874440908432,-0.11078750342130661,0.02183792181313038,-9.01895809173584,-0.5291185975074768,2.497152328491211
1632869940625,0.06072007492184639,-0.11451593041419983,0.02130528911948204,-9.057265281677246,-0.545877993106842,2.497152328491211
1632870892275,0.05965480953454971,-0.11930961906909943,0.02130528911948204,-9.10993766784668,-0.5554547905921936,2.499546527862549
1632871891487,0.06072007492184639,-0.11930961906909943,0.018642129376530647,-9.133879661560059,-0.5650315880775452,2.5091233253479004
1632872890912,0.061785340309143066,-0.11771172285079956,0.019707392901182175,-9.181763648986816,-0.5961562395095825,2.5091233253479004
1632873890000,0.058589547872543335,-0.11291803419589996,0.01810949668288231,-9.253589630126953,-0.5793968439102173,2.516305923461914
1632874936562,0.052197959274053574,-0.11025487631559372,0.019174760207533836,-9.270349502563477,-0.5602431893348694,2.5282769203186035
1632875888462,0.05006743222475052,-0.10705908387899399,0.02130528911948204,-9.296685218811035,-0.545877993106842,2.535459518432617
1632876887537,0.05432849004864693,-0.10759171098470688,0.02183792181313038,-9.35654067993164,-0.5386953949928284,2.540247917175293
1632877886787,0.05805691331624985,-0.11078750342130661,0.020240025594830513,-9.3828763961792,-0.569819986820221,2.5689785480499268
1632878885912,0.05965480953454971,-0.1113201379776001,0.01810949668288231,-9.423578262329102,-0.5817910432815552,2.6001031398773193
1632879932450,0.05379585549235344,-0.11345066875219345,0.014913702383637428,-9.47146224975586,-0.5961562395095825,2.6192567348480225
1632880884425,0.05060006305575371,-0.11078750342130661,0.011185277253389359,-9.516951560974121,-0.6009446382522583,2.612074136734009
1632881883600,0.04687163606286049,-0.11238539963960648,0.004261057823896408,-9.569623947143555,-0.5985504388809204,2.5977089405059814
1632882882737,0.047936901450157166,-0.10972224175930023,0.001065264455974102,-9.641449928283691,-0.6009446382522583,2.6168625354766846
1632883881875,0.04687163606286049,-0.10865698009729385,0.001065264455974102,-9.672574996948242,-0.6129156351089478,2.609679937362671
1632884928525,0.04420847445726395,-0.10705908387899399,0.00532632227987051,-9.68933391571045,-0.6153098344802856,2.583343744277954
1632885880187,0.044741109013557434,-0.10705908387899399,0.006391586735844612,-9.730035781860352,-0.629675030708313,2.580949544906616
1632886879425,0.04687163606286049,-0.09960222989320755,0.003195793367922306,-9.789891242980957,-0.629675030708313,2.5953147411346436
1632887878675,0.0511326938867569,-0.09587380290031433,0.004261057823896408,-9.852140426635742,-0.5937620401382446,2.607285737991333
1632888877825,0.051665328443050385,-0.09161274880170822,0.00532632227987051,-9.904812812805176,-0.6200982332229614,2.607285737991333
1632889924250,0.052197959274053574,-0.09214537590742111,0.006391586735844612,-9.911994934082031,-0.6224924325942993,2.612074136734009
1632890876125,0.047936901450157166,-0.09321064502000809,0.004261057823896408,-9.962273597717285,-0.6272808313369751,2.6168625354766846
1632891875300,0.04420847445726395,-0.09161274880170822,0.003195793367922306,-10.034099578857422,-0.6320692300796509,2.6216509342193604
1632892874512,0.03941478580236435,-0.09054747968912125,0.001597896683961153,-10.091560363769531,-0.646434485912323,2.6240451335906982
1632893873712,0.03941478580236435,-0.08628642559051514,0.001065264455974102,-10.091560363769531,-0.6775590777397156,2.6455929279327393
1632894920437,0.04207794740796089,-0.08415589481592178,0.0,-10.187328338623047,-0.6823474764823914,2.655169725418091
1632895872175,0.044741109013557434,-0.08202536404132843,-0.001065264455974102,-10.225635528564453,-0.6751648783683777,2.6815059185028076
1632896871400,0.047936901450157166,-0.08042746782302856,-0.003728425595909357,-10.249577522277832,-0.667982280254364,2.695871114730835
1632897870662,0.04687163606286049,-0.07936220616102219,-0.00532632227987051,-10.273519515991211,-0.6655880808830261,2.676717519760132
1632898885525,0.04580637440085411,-0.07829693704843521,-0.00532632227987051,-10.292673110961914,-0.6655880808830261,2.6455929279327393
1632899916112,0.04367584362626076,-0.07297061383724213,-0.006924218963831663,-10.321403503417969,-0.6919242739677429,2.671929121017456
1632900867950,0.04367584362626076,-0.0692421942949295,-0.005858954507857561,-10.33098030090332,-0.6967126727104187,2.695871114730835
1632901867212,0.04314321279525757,-0.06551376730203629,-0.00532632227987051,-10.35252857208252,-0.6967126727104187,2.7078421115875244
1632902866400,0.04314321279525757,-0.06604639440774918,-0.008522115647792816,-10.381258964538574,-0.706289529800415,2.7078421115875244
1632903865537,0.044741109013557434,-0.06125270947813988,-0.01225054170936346,-10.400412559509277,-0.7182605266571045,2.7102363109588623
1632904911925,0.04367584362626076,-0.05699165165424347,-0.014913702383637428,-10.448296546936035,-0.6655880808830261,2.695871114730835
1632905863987,0.044741109013557434,-0.0511326938867569,-0.01225054170936346,-10.484209060668945,-0.6775590777397156,2.7006595134735107
1632906863075,0.041012682020664215,-0.04687163606286049,-0.010120012797415257,-10.47942066192627,-0.6823474764823914,2.698265314102173
1632907862262,0.03888215497136116,-0.041012682020664215,-0.011717909015715122,-10.47942066192627,-0.6823474764823914,2.695871114730835
1632908861587,0.037284258753061295,-0.037816889584064484,-0.014913702383637428,-10.51054573059082,-0.689530074596405,2.695871114730835
1632909907912,0.03941478580236435,-0.03515372797846794,-0.015446335077285767,-10.51054573059082,-0.6991068720817566,2.693476915359497
1632910859975,0.04314321279525757,-0.033555831760168076,-0.01757686398923397,-10.51054573059082,-0.7110779285430908,2.7078421115875244
1632911859100,0.04314321279525757,-0.02876214124262333,-0.016511598601937294,-10.512939453125,-0.6967126727104187,2.7126305103302
1632912858350,0.040480051189661026,-0.02503371611237526,-0.019174760207533836,-10.512939453125,-0.689530074596405,2.715024709701538
1632913857637,0.03941478580236435,-0.02130528911948204,-0.017044231295585632,-10.51054573059082,-0.7086837291717529,2.717418909072876
1632914903637,0.03994741663336754,-0.01757686398923397,-0.017044231295585632,-10.527304649353027,-0.7326257228851318,2.7078421115875244
1632915855800,0.04207794740796089,-0.014381070621311665,-0.019174760207533836,-10.47702693939209,-0.751779317855835,2.7102363109588623
1632916855050,0.03994741663336754,-0.01065264455974102,-0.019707392901182175,-10.469843864440918,-0.7326257228851318,2.7317841053009033
1632917854287,0.03834952041506767,-0.00532632227987051,-0.016511598601937294,-10.47702693939209,-0.7254431247711182,2.734178304672241
1632918853525,0.034088462591171265,-0.001597896683961153,-0.013848437927663326,-10.469843864440918,-0.7469909191131592,2.7102363109588623
1632919899962,0.0324905663728714,0.00532632227987051,-0.016511598601937294,-10.426748275756836,-0.7661445736885071,2.6862943172454834
1632920851687,0.03142530098557472,0.009054748341441154,-0.02130528911948204,-10.414777755737305,-0.7374141216278076,2.715024709701538
1632921850775,0.033555831760168076,0.012783173471689224,-0.02450108341872692,-10.402806282043457,-0.7038953304290771,2.7006595134735107
1632922850137,0.037284258753061295,0.014913702383637428,-0.02077265828847885,-10.398017883300781,-0.7110779285430908,2.6671407222747803
1632923849512,0.037284258753061295,0.018642129376530647,-0.02077265828847885,-10.398017883300781,-0.730231523513794,2.647987127304077
1632924895687,0.03462109714746475,0.02556634694337845,-0.01810949668288231,-10.395624160766602,-0.7158663272857666,2.6671407222747803
1632925847712,0.03142530098557472,0.029827404767274857,-0.019707392901182175,-10.400412559509277,-0.7469909191131592,2.6862943172454834
1632926846837,0.0324905663728714,0.03142530098557472,-0.015446335077285767,-10.400412559509277,-0.751779317855835,2.6647465229034424
1632927846037,0.03195793554186821,0.034088462591171265,-0.014913702383637428,-10.38604736328125,-0.7493851184844971,2.671929121017456
1632928845375,0.033555831760168076,0.03462109714746475,-0.014913702383637428,-10.35252857208252,-0.7589619159698486,2.6791117191314697
1632929891700,0.03515372797846794,0.03515372797846794,-0.015978967770934105,-10.316615104675293,-0.7829039692878723,2.6599581241607666
1632930843462,0.03941478580236435,0.037816889584064484,-0.014381070621311665,-10.321403503417969,-0.8020575642585754,2.6431987285614014
1632931842725,0.040480051189661026,0.03994741663336754,-0.014381070621311665,-10.304644584655762,-0.7948749661445618,2.63362193107605
1632932842000,0.03994741663336754,0.04367584362626076,-0.014913702383637428,-10.302249908447266,-0.7757213711738586,2.6360161304473877
1632933841200,0.03834952041506767,0.04527373984456062,-0.018642129376530647,-10.307038307189941,-0.7781155705451965,2.647987127304077
1632934887500,0.03834952041506767,0.0511326938867569,-0.016511598601937294,-10.299856185913086,-0.7948749661445618,2.6647465229034424
1632935856262,0.037816889584064484,0.05379585549235344,-0.014913702383637428,-10.254365921020508,-0.768538773059845,2.6886885166168213
1632936838650,0.03302319720387459,0.05379585549235344,-0.012783173471689224,-10.204087257385254,-0.7469909191131592,2.6815059185028076
1632937837900,0.02822950854897499,0.05699165165424347,-0.016511598601937294,-10.220847129821777,-0.7254431247711182,2.6839001178741455
1632938837025,0.02876214124262333,0.05965480953454971,-0.015978967770934105,-10.24000072479248,-0.7254431247711182,2.698265314102173
1632939883450,0.0324905663728714,0.06551376730203629,-0.017044231295585632,-10.216058731079102,-0.730231523513794,2.693476915359497
1632940835237,0.03941478580236435,0.06657902896404266,-0.013315806165337563,-10.141838073730469,-0.7182605266571045,2.6455929279327393
1632941834587,0.037816889584064484,0.07030745595693588,-0.016511598601937294,-10.113107681274414,-0.7182605266571045,2.669534921646118
1632942833850,0.03994741663336754,0.06817692518234253,-0.017044231295585632,-10.096348762512207,-0.727837324142456,2.6599581241607666
1632943833037,0.03888215497136116,0.06817692518234253,-0.019174760207533836,-10.089165687561035,-0.7206547260284424,2.6623523235321045
1632944879525,0.03834952041506767,0.06657902896404266,-0.015978967770934105,-10.086771965026855,-0.7110779285430908,2.6671407222747803
1632945831237,0.03834952041506767,0.06870955973863602,-0.009054748341441154,-10.077195167541504,-0.7110779285430908,2.6599581241607666
1632946830550,0.03675162419676781,0.07084009051322937,-0.004793690051883459,-10.031704902648926,-0.7038953304290771,2.669534921646118
1632947829625,0.03941478580236435,0.07084009051322937,-0.002663161139935255,-10.02452278137207,-0.6727706789970398,2.6815059185028076
1632948828912,0.040480051189661026,0.06870955973863602,-0.005858954507857561,-10.007762908935547,-0.6560112833976746,2.6623523235321045
1632949875350,0.044741109013557434,0.0649811327457428,0.0,-9.998186111450195,-0.6560112833976746,2.669534921646118
1632950827187,0.044741109013557434,0.0649811327457428,0.000532632227987051,-10.005369186401367,-0.6655880808830261,2.7102363109588623
1632951826587,0.04580637440085411,0.06338323652744293,0.002130528911948204,-10.002974510192871,-0.6703764796257019,2.7006595134735107
1632952825812,0.04420847445726395,0.0649811327457428,-0.004793690051883459,-9.986215591430664,-0.6919242739677429,2.652775526046753
1632953825037,0.04261057823896408,0.06817692518234253,-0.010120012797415257,-9.983820915222168,-0.6967126727104187,2.6599581241607666
1632954871225,0.040480051189661026,0.07297061383724213,-0.012783173471689224,-9.971850395202637,-0.6799532771110535,2.6623523235321045
1632955823125,0.03888215497136116,0.0740358829498291,-0.009587380103766918,-9.950302124023438,-0.6512228846549988,2.6455929279327393
1632956822337,0.03888215497136116,0.0697748214006424,-0.002663161139935255,-9.938331604003906,-0.6224924325942993,2.6408045291900635
1632957821550,0.041012682020664215,0.06764429807662964,0.004793690051883459,-9.962273597717285,-0.6129156351089478,2.652775526046753
1632958820775,0.04314321279525757,0.0649811327457428,0.003728425595909357,-9.95748519897461,-0.6105214357376099,2.6623523235321045
1632959867225,0.04580637440085411,0.0601874440908432,0.001597896683961153,-9.95748519897461,-0.6200982332229614,2.6671407222747803
1632960819062,0.04580637440085411,0.05965480953454971,0.003728425595909357,-9.947908401489258,-0.6200982332229614,2.6791117191314697
1632961818250,0.044741109013557434,0.054861120879650116,0.011717909015715122,-9.895236015319824,-0.5985504388809204,2.715024709701538
1632962817475,0.047404270619153976,0.05592638626694679,0.01757686398923397,-9.926360130310059,-0.5961562395095825,2.7006595134735107
1632963816787,0.047936901450157166,0.052197959274053574,0.015978967770934105,-9.931148529052734,-0.5793968439102173,2.698265314102173
1632964863225,0.05006743222475052,0.055393751710653305,0.015978967770934105,-9.923966407775879,-0.5650315880775452,2.7078421115875244
1632965815212,0.047936901450157166,0.05006743222475052,0.009054748341441154,-9.9000244140625,-0.5363011956214905,2.715024709701538
1632966814287,0.044741109013557434,0.044741109013557434,0.009054748341441154,-9.86650562286377,-0.49320554733276367,2.719813108444214
1632967813400,0.04580637440085411,0.03994741663336754,0.009587380103766918,-9.897629737854004,-0.524330198764801,2.7222073078155518
1632968812637,0.04900216683745384,0.044741109013557434,0.013848437927663326,-9.8784761428833,-0.5123591423034668,2.734178304672241
1632969859037,0.055393751710653305,0.044741109013557434,0.017044231295585632,-9.864110946655273,-0.5003881454467773,2.7102363109588623
1632970811162,0.05592638626694679,0.04314321279525757,0.012783173471689224,-9.86650562286377,-0.47644615173339844,2.7006595134735107
1632971810137,0.05432849004864693,0.03941478580236435,0.01225054170936346,-9.880870819091797,-0.44771572947502136,2.7126305103302
1632972831375,0.054861120879650116,0.0415453165769577,0.010120012797415257,-9.890447616577148,-0.4572925269603729,2.7078421115875244
1632973808687,0.05805691331624985,0.0415453165769577,0.01225054170936346,-9.890447616577148,-0.5171476006507874,2.7246015071868896
1632974855062,0.06125270947813988,0.03834952041506767,0.02077265828847885,-9.897629737854004,-0.4692635238170624,2.7317841053009033
1632975807112,0.06391587108373642,0.033555831760168076,0.022370554506778717,-9.90241813659668,-0.45010992884635925,2.715024709701538
1632976806212,0.06551376730203629,0.02822950854897499,0.022903187200427055,-9.90241813659668,-0.45250412821769714,2.6862943172454834
1632977805625,0.06444849818944931,0.02503371611237526,0.012783173471689224,-9.892841339111328,-0.4141969084739685,2.6839001178741455
1632978804437,0.06391587108373642,0.022903187200427055,0.011185277253389359,-9.852140426635742,-0.4141969084739685,2.7126305103302
1632979850937,0.062317971140146255,0.022370554506778717,0.009587380103766918,-9.909601211547852,-0.42616790533065796,2.715024709701538
1632980803025,0.061785340309143066,0.02183792181313038,0.01225054170936346,-9.921571731567383,-0.42856210470199585,2.7246015071868896
1632981802162,0.06285060197114944,0.022370554506778717,0.011717909015715122,-9.907206535339355,-0.42856210470199585,2.7317841053009033
1632982801187,0.061785340309143066,0.02130528911948204,0.011185277253389359,-9.916783332824707,-0.42856210470199585,2.719813108444214
1632983800612,0.06444849818944931,0.022370554506778717,0.013315806165337563,-9.943120002746582,-0.44771572947502136,2.719813108444214
1632984847050,0.06444849818944931,0.01757686398923397,0.015978967770934105,-9.95748519897461,-0.47405195236206055,2.7269957065582275
1632985798800,0.06551376730203629,0.01757686398923397,0.01757686398923397,-9.988609313964844,-0.47644615173339844,2.734178304672241
1632986798150,0.06711166352033615,0.012783173471689224,0.01810949668288231,-10.014945983886719,-0.47884035110473633,2.7269957065582275
1632987797412,0.06711166352033615,0.010120012797415257,0.013315806165337563,-10.02452278137207,-0.49320554733276367,2.7078421115875244
1632988796425,0.06817692518234253,0.003728425595909357,0.010120012797415257,-10.050858497619629,-0.49559974670410156,2.695871114730835
1632989842887,0.06870955973863602,0.005858954507857561,0.006924218963831663,-10.070012092590332,-0.5219359993934631,2.7293899059295654
1632990795012,0.06817692518234253,0.007989483885467052,0.007456851191818714,-10.108319282531738,-0.49559974670410156,2.719813108444214
1632991793987,0.0692421942949295,0.01225054170936346,0.006391586735844612,-10.134655952453613,-0.4836287498474121,2.715024709701538
1632992793250,0.06817692518234253,0.014381070621311665,0.001065264455974102,-10.158597946166992,-0.4908113479614258,2.7293899059295654
1632993792612,0.07243798673152924,0.013315806165337563,0.001065264455974102,-10.225635528564453,-0.4692635238170624,2.7269957065582275
1632994838950,0.07137271761894226,0.008522115647792816,-0.001597896683961153,-10.225635528564453,-0.4668693244457245,2.7461493015289307
1632995790562,0.07243798673152924,0.001597896683961153,-0.003728425595909357,-10.24000072479248,-0.47884035110473633,2.734178304672241
1632996789837,0.0692421942949295,0.001597896683961153,-0.006924218963831663,-10.26154899597168,-0.4884171485900879,2.736572504043579
1632997789037,0.07084009051322937,0.002130528911948204,-0.003195793367922306,-10.275914192199707,-0.49799394607543945,2.7509377002716064
1632998788487,0.07137271761894226,0.004261057823896408,-0.003195793367922306,-10.278307914733887,-0.5219359993934631,2.7485435009002686
1632999834725,0.07563377916812897,0.006391586735844612,-0.003195793367922306,-10.285490989685059,-0.5099649429321289,2.7916390895843506
1633000786925,0.07616641372442245,0.008522115647792816,-0.009587380103766918,-10.307038307189941,-0.47644615173339844,2.7676970958709717
1633001785887,0.07616641372442245,0.01065264455974102,-0.01225054170936346,-10.29746150970459,-0.4644751250743866,2.7676970958709717
1633002785125,0.07297061383724213,0.01065264455974102,-0.015446335077285767,-10.280702590942383,-0.4812345504760742,2.7772738933563232
1633003784162,0.07137271761894226,0.013848437927663326,-0.01757686398923397,-10.290279388427734,-0.5099649429321289,2.7700912952423096
1633004830812,0.07084009051322937,0.01065264455974102,-0.022903187200427055,-10.323798179626465,-0.5147533416748047,2.7964274883270264
1633005782662,0.07243798673152924,0.007989483885467052,-0.027164245024323463,-10.314221382141113,-0.5339069962501526,2.7748796939849854
1633006781812,0.07350324839353561,0.005858954507857561,-0.029294773936271667,-10.316615104675293,-0.5363011956214905,2.7724854946136475
1633007780987,0.07137271761894226,0.008522115647792816,-0.029827404767274857,-10.333374977111816,-0.545877993106842,2.7724854946136475
1633008780025,0.06711166352033615,0.013848437927663326,-0.029827404767274857,-10.357316970825195,-0.5650315880775452,2.75812029838562
1633009826550,0.06551376730203629,0.014913702383637428,-0.0324905663728714,-10.357316970825195,-0.5674257874488831,2.7533318996429443
1633010778462,0.0697748214006424,0.015978967770934105,-0.03142530098557472,-10.335768699645996,-0.5937620401382446,2.7533318996429443
1633011777775,0.06870955973863602,0.017044231295585632,-0.03302319720387459,-10.357316970825195,-0.5841852426528931,2.7748796939849854
1633012777050,0.06444849818944931,0.018642129376530647,-0.03568635880947113,-10.374075889587402,-0.5985504388809204,2.782062292098999
1633013776062,0.05965480953454971,0.020240025594830513,-0.03621899336576462,-10.378864288330078,-0.6368576288223267,2.7700912952423096
1633014822837,0.061785340309143066,0.019707392901182175,-0.040480051189661026,-10.400412559509277,-0.646434485912323,2.7533318996429443
1633015774475,0.06391587108373642,0.019707392901182175,-0.03675162419676781,-10.431536674499512,-0.6344634294509888,2.7557260990142822
1633016773712,0.0649811327457428,0.02077265828847885,-0.037816889584064484,-10.436325073242188,-0.6392518877983093,2.7748796939849854
1633017772887,0.06444849818944931,0.02130528911948204,-0.03675162419676781,-10.429142951965332,-0.6536170840263367,2.7892448902130127
1633018772100,0.061785340309143066,0.022903187200427055,-0.04207794740796089,-10.429142951965332,-0.6703764796257019,2.7940332889556885
1633019818537,0.062317971140146255,0.026631612330675125,-0.04367584362626076,-10.450690269470215,-0.6775590777397156,2.782062292098999
1633020770512,0.06391587108373642,0.027696875855326653,-0.04420847445726395,-10.47702693939209,-0.6512228846549988,2.784456491470337
1633021769587,0.061785340309143066,0.03195793554186821,-0.04420847445726395,-10.460267066955566,-0.6584054827690125,2.784456491470337
1633022768750,0.05805691331624985,0.0324905663728714,-0.04580637440085411,-10.438719749450684,-0.6751648783683777,2.762908697128296
1633023768025,0.05326322466135025,0.03515372797846794,-0.04420847445726395,-10.448296546936035,-0.6967126727104187,2.7700912952423096
1633024814462,0.05326322466135025,0.03621899336576462,-0.03994741663336754,-10.498574256896973,-0.7038953304290771,2.8131871223449707
1633025766337,0.05432849004864693,0.03834952041506767,-0.03941478580236435,-10.512939453125,-0.6775590777397156,2.7940332889556885
1633026765625,0.05379585549235344,0.03994741663336754,-0.04420847445726395,-10.517727851867676,-0.6847416758537292,2.7940332889556885
1633027764750,0.05592638626694679,0.0415453165769577,-0.047404270619153976,-10.515334129333496,-0.7038953304290771,2.8227639198303223
1633028764012,0.05326322466135025,0.04420847445726395,-0.051665328443050385,-10.508151054382324,-0.6943184733390808,2.846705913543701
1633029810275,0.052197959274053574,0.04580637440085411,-0.04580637440085411,-10.505757331848145,-0.6703764796257019,2.8347349166870117
1633030762450,0.051665328443050385,0.047936901450157166,-0.0463390052318573,-10.529699325561523,-0.6847416758537292,2.7892448902130127
1633031761562,0.0511326938867569,0.047404270619153976,-0.04687163606286049,-10.529699325561523,-0.6823474764823914,2.8395233154296875
1633032760812,0.04900216683745384,0.052197959274053574,-0.05326322466135025,-10.539276123046875,-0.7038953304290771,2.8419175148010254
1633033760025,0.0463390052318573,0.05326322466135025,-0.051665328443050385,-10.563218116760254,-0.7158663272857666,2.8443117141723633
1633034806450,0.0463390052318573,0.05432849004864693,-0.04580637440085411,-10.594342231750488,-0.7134721279144287,2.846705913543701
1633035758250,0.04687163606286049,0.05645901709794998,-0.04261057823896408,-10.620678901672363,-0.7182605266571045,2.832340717315674
1633036757425,0.04367584362626076,0.06072007492184639,-0.0415453165769577,-10.651803016662598,-0.7422025203704834,2.8203697204589844
1633037760500,0.040480051189661026,0.061785340309143066,-0.0415453165769577,-10.682928085327148,-0.7206547260284424,2.8203697204589844
1633038755862,0.03515372797846794,0.05965480953454971,-0.04314321279525757,-10.716446876525879,-0.7182605266571045,2.829946517944336
1633039802487,0.034088462591171265,0.06072007492184639,-0.048469532281160355,-10.74757194519043,-0.7374141216278076,2.846705913543701
1633040754225,0.03195793554186821,0.06444849818944931,-0.0511326938867569,-10.771513938903809,-0.7469909191131592,2.8586769104003906
1633041753425,0.033555831760168076,0.06604639440774918,-0.05326322466135025,-10.807426452636719,-0.727837324142456,2.8395233154296875
1633042752687,0.03568635880947113,0.06391587108373642,-0.047404270619153976,-10.81460952758789,-0.7110779285430908,2.8562827110290527
1633043751912,0.03462109714746475,0.062317971140146255,-0.048469532281160355,-10.881647109985352,-0.7230489253997803,2.8778305053710938
1633044798300,0.034088462591171265,0.06125270947813988,-0.0463390052318573,-10.958261489868164,-0.7134721279144287,2.9017724990844727
1633045750050,0.030360037460923195,0.06125270947813988,-0.05273059383034706,-10.99896240234375,-0.6823474764823914,2.918531894683838
1633046749337,0.030892670154571533,0.06444849818944931,-0.05379585549235344,-11.027692794799805,-0.689530074596405,2.9161376953125
1633047748425,0.030360037460923195,0.06870955973863602,-0.05965480953454971,-11.05642318725586,-0.6967126727104187,2.896984100341797
1633048747725,0.02822950854897499,0.06870955973863602,-0.05965480953454971,-11.113883972167969,-0.6751648783683777,2.911349296569824
1633049794300,0.02503371611237526,0.06444849818944931,-0.05645901709794998,-11.185709953308105,-0.667982280254364,2.9233202934265137
1633050745900,0.02183792181313038,0.06125270947813988,-0.0511326938867569,-11.238383293151855,-0.6775590777397156,2.9328970909118652
1633051745325,0.02556634694337845,0.0601874440908432,-0.05273059383034706,-11.252748489379883,-0.6799532771110535,2.978386878967285
1633052744287,0.027696875855326653,0.05965480953454971,-0.06072007492184639,-11.293449401855469,-0.6536170840263367,2.9712042808532715
1633053743737,0.027696875855326653,0.05592638626694679,-0.06764429807662964,-11.319786071777344,-0.6344634294509888,2.935291290283203
1633054790200,0.02876214124262333,0.05006743222475052,-0.07137271761894226,-11.3269681930542,-0.6153098344802856,2.9472622871398926
1633055742337,0.02556634694337845,0.047404270619153976,-0.07350324839353561,-11.33654499053955,-0.5985504388809204,2.9975404739379883
1633056741337,0.02503371611237526,0.048469532281160355,-0.07350324839353561,-11.350910186767578,-0.5817910432815552,3.050213098526001
1633057740575,0.02130528911948204,0.052197959274053574,-0.07616641372442245,-11.331756591796875,-0.5841852426528931,3.0142998695373535
1633058739625,0.02556634694337845,0.05326322466135025,-0.07989483326673508,-11.33654499053955,-0.5817910432815552,2.980781078338623
1633059786000,0.026631612330675125,0.05273059383034706,-0.08096010237932205,-11.334151268005371,-0.5985504388809204,2.9975404739379883
1633060737887,0.02503371611237526,0.048469532281160355,-0.08255799859762192,-11.338939666748047,-0.6009446382522583,3.0095114707946777
1633061737150,0.020240025594830513,0.04420847445726395,-0.08894958347082138,-11.355698585510254,-0.5841852426528931,2.9903578758239746
1633062736437,0.019707392901182175,0.03994741663336754,-0.0974716991186142,-11.343728065490723,-0.6129156351089478,2.980781078338623
1633063735612,0.017044231295585632,0.03941478580236435,-0.10492855310440063,-11.305420875549316,-0.5722141861915588,2.9951462745666504
1633064782112,0.015446335077285767,0.03834952041506767,-0.1022653877735138,-11.291055679321289,-0.5578489899635315,2.978386878967285
1633065733887,0.011717909015715122,0.037284258753061295,-0.1017327606678009,-11.26711368560791,-0.5817910432815552,2.9520506858825684
1633066733312,0.012783173471689224,0.03834952041506767,-0.10546118766069412,-11.221623420715332,-0.608127236366272,2.920926094055176
1633067739012,0.014913702383637428,0.03888215497136116,-0.11398330330848694,-11.20007610321045,-0.5434837937355042,2.9017724990844727
1633068731637,0.014381070621311665,0.03675162419676781,-0.12144014984369278,-11.149797439575195,-0.5506663918495178,2.873042106628418
1633069777987,0.015446335077285767,0.034088462591171265,-0.12197278439998627,-11.099518775939941,-0.5554547905921936,2.8850131034851074
1633070729987,0.016511598601937294,0.03462109714746475,-0.12357068061828613,-11.05642318725586,-0.5793968439102173,2.896984100341797
1633071729212,0.016511598601937294,0.03621899336576462,-0.12410331517457962,-11.013327598571777,-0.608127236366272,2.8778305053710938
1633072728237,0.014913702383637428,0.03462109714746475,-0.12889699637889862,-10.967838287353516,-0.608127236366272,2.810792922973633
1633073727537,0.009054748341441154,0.03888215497136116,-0.1304948925971985,-10.915165901184082,-0.5770025849342346,2.8012161254882812
1633074773787,0.006391586735844612,0.03994741663336754,-0.13635385036468506,-10.867281913757324,-0.6200982332229614,2.810792922973633
1633075725750,0.003195793367922306,0.04420847445726395,-0.1390170156955719,-10.81460952758789,-0.6248866319656372,2.782062292098999
1633076725187,0.003728425595909357,0.04207794740796089,-0.14221280813217163,-10.754754066467285,-0.6177040338516235,2.7509377002716064
1633077724500,0.003195793367922306,0.04314321279525757,-0.14008228480815887,-10.690110206604004,-0.6320692300796509,2.7557260990142822
1633078723312,0.005858954507857561,0.04367584362626076,-0.14008228480815887,-10.644620895385742,-0.6512228846549988,2.7461493015289307
1633079769787,0.009054748341441154,0.04687163606286049,-0.14061491191387177,-10.582371711730957,-0.6392518877983093,2.7054479122161865
1633080721900,0.007456851191818714,0.048469532281160355,-0.14221280813217163,-10.541669845581055,-0.6129156351089478,2.6886885166168213
1633081721025,0.002130528911948204,0.04900216683745384,-0.1438107043504715,-10.503362655639648,-0.6057330369949341,2.6791117191314697
1633082720162,-0.002130528911948204,0.047404270619153976,-0.14594122767448425,-10.469843864440918,-0.6272808313369751,2.6647465229034424
1633083719450,-0.000532632227987051,0.048469532281160355,-0.14647386968135834,-10.469843864440918,-0.6177040338516235,2.6216509342193604
1633084765987,0.001065264455974102,0.04900216683745384,-0.14274543523788452,-10.42195987701416,-0.6392518877983093,2.612074136734009
1633085717875,0.0,0.052197959274053574,-0.14221280813217163,-10.371682167053223,-0.6200982332229614,2.604891538619995
1633086716650,0.000532632227987051,0.05645901709794998,-0.14168018102645874,-10.357316970825195,-0.6009446382522583,2.5953147411346436
1633087716112,0.002130528911948204,0.06285060197114944,-0.1438107043504715,-10.381258964538574,-0.5961562395095825,2.583343744277954
1633088715325,-0.000532632227987051,0.06391587108373642,-0.14647386968135834,-10.407594680786133,-0.5937620401382446,2.5761611461639404
1633089761812,-0.004793690051883459,0.05805691331624985,-0.15020228922367096,-10.409989356994629,-0.6057330369949341,2.5450363159179688
1633090713700,-0.006391586735844612,0.05752428248524666,-0.14753912389278412,-10.426748275756836,-0.6248866319656372,2.5498247146606445
1633091712825,-0.003728425595909357,0.05592638626694679,-0.1395496428012848,-10.481815338134766,-0.629675030708313,2.542642116546631
1633092711925,-0.001597896683961153,0.05965480953454971,-0.13209278881549835,-10.5344877243042,-0.6200982332229614,2.5258827209472656
1633093711175,-0.005858954507857561,0.06072007492184639,-0.12889699637889862,-10.541669845581055,-0.6105214357376099,2.518700122833252
1633094757837,-0.01065264455974102,0.062317971140146255,-0.12783174216747284,-10.594342231750488,-0.6224924325942993,2.5498247146606445
1633095709737,-0.015446335077285767,0.06657902896404266,-0.12676647305488586,-10.647014617919922,-0.6177040338516235,2.5905263423919678
1633096709062,-0.017044231295585632,0.07084009051322937,-0.12729910016059875,-10.702081680297852,-0.5770025849342346,2.5977089405059814
1633097708000,-0.013848437927663326,0.07563377916812897,-0.12463594228029251,-10.737995147705078,-0.5339069962501526,2.585737943649292
1633098707287,-0.012783173471689224,0.07669904083013535,-0.12357068061828613,-10.757148742675781,-0.5267243981361389,2.5929205417633057
1633099745262,-0.011185277253389359,0.07723167538642883,-0.12197278439998627,-10.845733642578125,-0.5434837937355042,2.652775526046753
1633100705675,-0.01225054170936346,0.07936220616102219,-0.11717909574508667,-10.845733642578125,-0.47644615173339844,2.655169725418091
1633101704825,-0.013315806165337563,0.08415589481592178,-0.10812434554100037,-10.848128318786621,-0.4165911078453064,2.671929121017456
1633102703912,-0.014381070621311665,0.08415589481592178,-0.09906959533691406,-10.84094524383545,-0.35434186458587646,2.695871114730835
1633103703025,-0.012783173471689224,0.08468852937221527,-0.10120012611150742,-10.812214851379395,-0.28730419278144836,2.717418909072876
1633104749662,-0.014381070621311665,0.08149272948503494,-0.10705908387899399,-10.74996566772461,-0.24420857429504395,2.719813108444214
1633105701437,-0.01757686398923397,0.0788295716047287,-0.10812434554100037,-10.72362995147705,-0.181959331035614,2.738966703414917
1633106700750,-0.02183792181313038,0.07669904083013535,-0.10759171098470688,-10.666168212890625,-0.14604631066322327,2.7437551021575928
1633107699937,-0.022903187200427055,0.07936220616102219,-0.1065264493227005,-10.591948509216309,-0.11013327538967133,2.7461493015289307
1633108698987,-0.02130528911948204,0.08042746782302856,-0.10972224175930023,-10.505757331848145,-0.0694318488240242,2.741360902786255
1633109745662,-0.02077265828847885,0.08575379103422165,-0.1065264493227005,-10.407594680786133,-0.031124621629714966,2.719813108444214
1633110697450,-0.018642129376530647,0.087884321808815,-0.10013486444950104,-10.275914192199707,-0.019153613597154617,2.738966703414917
1633111696550,-0.019174760207533836,0.09480854123830795,-0.09321064502000809,-10.180145263671875,-0.002394201699644327,2.7533318996429443
1633112696025,-0.019707392901182175,0.0926780104637146,-0.09427590668201447,-10.055646896362305,0.014365210197865963,2.7222073078155518
1633113695125,-0.01757686398923397,0.08735168725252151,-0.09374327212572098,-9.940725326538086,0.016759412363171577,2.674323320388794
1633114741625,-0.01757686398923397,0.08202536404132843,-0.09214537590742111,-9.864110946655273,0.009576806798577309,2.647987127304077
1633115693487,-0.017044231295585632,0.08042746782302856,-0.0884169489145279,-9.825803756713867,0.038307227194309235,2.669534921646118
1633116692612,-0.020240025594830513,0.08149272948503494,-0.0884169489145279,-9.694122314453125,0.04788403585553169,2.6408045291900635
1633117691800,-0.02183792181313038,0.07989483326673508,-0.08735168725252151,-9.579200744628906,0.06703764945268631,2.6024973392486572
1633118691037,-0.02450108341872692,0.08096010237932205,-0.08042746782302856,-9.48343276977539,0.08379705995321274,2.585737943649292
1633119737587,-0.02450108341872692,0.08149272948503494,-0.0740358829498291,-9.397241592407227,0.08858546614646912,2.580949544906616
1633120689337,-0.02503371611237526,0.08255799859762192,-0.06870955973863602,-9.363722801208496,0.08858546614646912,2.5306711196899414
1633121688437,-0.023968450725078583,0.08255799859762192,-0.06764429807662964,-9.334992408752441,0.08619125932455063,2.47560453414917
1633122687687,-0.022903187200427055,0.08202536404132843,-0.0649811327457428,-9.306262016296387,0.0933738648891449,2.432508945465088
1633123687012,-0.020240025594830513,0.08149272948503494,-0.06072007492184639,-9.263166427612305,0.08858546614646912,2.427720546722412
1633124733462,-0.01810949668288231,0.07776430994272232,-0.05379585549235344,-9.227252960205078,0.07900865375995636,2.4372973442077637
1633125685287,-0.016511598601937294,0.07510114461183548,-0.05273059383034706,-9.244012832641602,0.10055647045373917,2.4133553504943848
1633126684525,-0.01810949668288231,0.0740358829498291,-0.05006743222475052,-9.253589630126953,0.09816227108240128,2.4181437492370605
1633127683612,-0.023435818031430244,0.07297061383724213,-0.04953479766845703,-9.239224433898926,0.11013327538967133,2.387019157409668
1633128682850,-0.026631612330675125,0.0740358829498291,-0.040480051189661026,-9.227252960205078,0.11971008777618408,2.3774423599243164
1633129729437,-0.026631612330675125,0.07456851750612259,-0.033555831760168076,-9.23682975769043,0.1364694982767105,2.3942017555236816
1633130681300,-0.022903187200427055,0.07669904083013535,-0.026098979637026787,-9.272743225097656,0.17238251864910126,2.4133553504943848
1633131680312,-0.02077265828847885,0.07456851750612259,-0.020240025594830513,-9.275137901306152,0.15801730751991272,2.43011474609375
1633132679637,-0.01810949668288231,0.07510114461183548,-0.012783173471689224,-9.311050415039062,0.1604115217924118,2.449268341064453
1633133678662,-0.01757686398923397,0.0788295716047287,-0.006924218963831663,-9.35654067993164,0.17717093229293823,2.4420857429504395
1633134725187,-0.015978967770934105,0.0836232602596283,-0.003728425595909357,-9.409213066101074,0.2106897532939911,2.4372973442077637
1633135677025,-0.019707392901182175,0.08628642559051514,-0.002663161139935255,-9.457097053527832,0.23942017555236816,2.4612393379211426
1633136676050,-0.017044231295585632,0.08415589481592178,0.000532632227987051,-9.48343276977539,0.2082955539226532,2.470816135406494
1633137675300,-0.012783173471689224,0.08415589481592178,0.007456851191818714,-9.5408935546875,0.21547815203666687,2.5019407272338867
1633138674587,-0.009054748341441154,0.08096010237932205,0.011185277253389359,-9.560047149658203,0.24660277366638184,2.5091233253479004
1633139721112,-0.012783173471689224,0.08149272948503494,0.01757686398923397,-9.583989143371582,0.26096799969673157,2.5043349266052246
1633140672825,-0.017044231295585632,0.0830906331539154,0.018642129376530647,-9.617507934570312,0.2561795711517334,2.5043349266052246
1633141696750,-0.017044231295585632,0.08681905269622803,0.026098979637026787,-9.617507934570312,0.2849099934101105,2.5115175247192383
1633142671450,-0.013848437927663326,0.08628642559051514,0.027696875855326653,-9.576807022094727,0.304063618183136,2.5115175247192383
1633143670637,-0.014381070621311665,0.08628642559051514,0.030360037460923195,-9.59835433959961,0.304063618183136,2.5091233253479004
1633144716912,-0.014913702383637428,0.08681905269622803,0.034088462591171265,-9.641449928283691,0.31364041566848755,2.5306711196899414
1633145668875,-0.013315806165337563,0.08894958347082138,0.04420847445726395,-9.653421401977539,0.3232172429561615,2.5522189140319824
1633146668050,-0.011717909015715122,0.09161274880170822,0.054861120879650116,-9.607931137084961,0.31364041566848755,2.535459518432617
1633147667212,-0.009587380103766918,0.09427590668201447,0.05645901709794998,-9.593565940856934,0.33997663855552673,2.47560453414917
1633148666287,-0.011717909015715122,0.09693906456232071,0.04900216683745384,-9.550470352172852,0.363918662071228,2.473210334777832
1633149713012,-0.011717909015715122,0.09640643745660782,0.040480051189661026,-9.514557838439941,0.3902548849582672,2.4803929328918457
1633150664825,-0.013315806165337563,0.09640643745660782,0.037284258753061295,-9.497797966003418,0.40222588181495667,2.470816135406494
1633151664037,-0.01225054170936346,0.0974716991186142,0.03941478580236435,-9.48343276977539,0.3878606855869293,2.4468741416931152
1633152663225,-0.011185277253389359,0.09693906456232071,0.04314321279525757,-9.406818389892578,0.3878606855869293,2.47560453414917
1633153662537,-0.009054748341441154,0.09427590668201447,0.04314321279525757,-9.351752281188965,0.3974374830722809,2.43011474609375
1633154708775,-0.007989483885467052,0.0926780104637146,0.04580637440085411,-9.287108421325684,0.3974374830722809,2.406172752380371
1633155660800,-0.009587380103766918,0.09427590668201447,0.04580637440085411,-9.241618156433105,0.40701428055763245,2.3942017555236816
1633156660037,-0.01225054170936346,0.09853696823120117,0.0463390052318573,-9.222464561462402,0.42616790533065796,2.3702597618103027
1633157659225,-0.014913702383637428,0.09534116834402084,0.04527373984456062,-9.186552047729492,0.4165911078453064,2.319981575012207
1633158658300,-0.012783173471689224,0.09054747968912125,0.04420847445726395,-9.153033256530762,0.43095630407333374,2.317587375640869
1633159704925,-0.013315806165337563,0.08468852937221527,0.03994741663336754,-9.141061782836914,0.4357447028160095,2.300827741622925
1633160656812,-0.01225054170936346,0.08149272948503494,0.037284258753061295,-9.131484985351562,0.4189853072166443,2.279279947280884
1633161655950,-0.013315806165337563,0.07829693704843521,0.03142530098557472,-9.102754592895508,0.395043283700943,2.2577321529388428
1633162653737,-0.01225054170936346,0.07776430994272232,0.02822950854897499,-9.042900085449219,0.3878606855869293,2.248155355453491
1633163654225,-0.011185277253389359,0.0788295716047287,0.02556634694337845,-9.038111686706543,0.3902548849582672,2.2409727573394775
1633164700800,-0.009054748341441154,0.08042746782302856,0.029827404767274857,-9.02135181427002,0.37828385829925537,2.2385785579681396
1633165652637,-0.007456851191818714,0.07669904083013535,0.033555831760168076,-9.030928611755371,0.3758896589279175,2.2409727573394775
1633166651912,-0.007989483885467052,0.07563377916812897,0.03302319720387459,-9.05487060546875,0.3734954595565796,2.2457611560821533
1633167651037,-0.011185277253389359,0.0740358829498291,0.026098979637026787,-9.059659004211426,0.35913026332855225,2.2385785579681396
1633168650387,-0.008522115647792816,0.0740358829498291,0.019174760207533836,-9.057265281677246,0.35913026332855225,2.2385785579681396
1633169696737,-0.00532632227987051,0.07350324839353561,0.013848437927663326,-9.047688484191895,0.3495534360408783,2.2218191623687744
1633170648575,-0.002130528911948204,0.07350324839353561,0.012783173471689224,-9.064447402954102,0.33518823981285095,2.231395959854126
1633171647837,-0.003728425595909357,0.07030745595693588,0.009054748341441154,-9.074024200439453,0.33997663855552673,2.2433669567108154
1633172647075,-0.004261057823896408,0.06817692518234253,0.012783173471689224,-9.05487060546875,0.3734954595565796,2.233790159225464
1633173646212,-0.007456851191818714,0.0697748214006424,0.010120012797415257,-9.102754592895508,0.3495534360408783,2.2409727573394775
1633174692662,-0.01065264455974102,0.07350324839353561,0.008522115647792816,-9.081207275390625,0.3232172429561615,2.233790159225464
1633175644625,-0.013848437927663326,0.07616641372442245,0.004261057823896408,-9.0859956741333,0.3256114423274994,2.2361843585968018
1633176643787,-0.013848437927663326,0.07510114461183548,0.006924218963831663,-9.0859956741333,0.33039984107017517,2.248155355453491
1633177642925,-0.011185277253389359,0.07350324839353561,0.007989483885467052,-9.066842079162598,0.3232172429561615,2.2577321529388428
1633178642125,-0.008522115647792816,0.07137271761894226,0.005858954507857561,-9.064447402954102,0.3280056416988373,2.2433669567108154
1633179688625,-0.004793690051883459,0.07350324839353561,0.000532632227987051,-9.069235801696777,0.3495534360408783,2.22660756111145
1633180640550,-0.004793690051883459,0.07669904083013535,-0.004261057823896408,-9.069235801696777,0.363918662071228,2.250549554824829
1633181639375,-0.002130528911948204,0.08202536404132843,-0.004793690051883459,-9.059659004211426,0.3758896589279175,2.276885747909546
1633182638987,-0.004261057823896408,0.07989483326673508,-0.009054748341441154,-9.042900085449219,0.38307228684425354,2.274491548538208
1633183637912,-0.003195793367922306,0.0788295716047287,-0.009054748341441154,-9.028534889221191,0.37828385829925537,2.22660756111145
1633184684375,-0.003195793367922306,0.07829693704843521,-0.011185277253389359,-9.064447402954102,0.38307228684425354,2.2697031497955322
1633185636362,-0.002130528911948204,0.08096010237932205,-0.014913702383637428,-9.016563415527344,0.35434186458587646,2.255337953567505
1633186635600,-0.002130528911948204,0.07829693704843521,-0.02450108341872692,-8.983044624328613,0.3447650372982025,2.2433669567108154
1633187634850,-0.00532632227987051,0.07243798673152924,-0.037284258753061295,-8.975862503051758,0.3495534360408783,2.2361843585968018
1633188634087,-0.00532632227987051,0.0697748214006424,-0.03834952041506767,-8.98543930053711,0.3471592366695404,2.229001760482788
1633189680625,-0.001597896683961153,0.07137271761894226,-0.037816889584064484,-9.026140213012695,0.3711012601852417,2.2194249629974365
1633190632387,0.001597896683961153,0.07456851750612259,-0.03568635880947113,-8.987833023071289,0.3447650372982025,2.2409727573394775
1633191631725,0.004793690051883459,0.07510114461183548,-0.04420847445726395,-8.954314231872559,0.33279404044151306,2.205059766769409
1633192630700,0.00532632227987051,0.07297061383724213,-0.051665328443050385,-8.944737434387207,0.33039984107017517,2.183511972427368
1633193630025,0.002663161139935255,0.07084009051322937,-0.05805691331624985,-8.959102630615234,0.3280056416988373,2.2146365642547607
1633194705262,-0.002130528911948204,0.06604639440774918,-0.05965480953454971,-8.99740982055664,0.33518823981285095,2.212242364883423
1633195628337,-0.00532632227987051,0.06391587108373642,-0.06285060197114944,-8.987833023071289,0.33518823981285095,2.1978771686553955
1633196627437,0.000532632227987051,0.061785340309143066,-0.06711166352033615,-8.987833023071289,0.3064578175544739,2.1715409755706787
1633197626712,0.009054748341441154,0.06125270947813988,-0.07297061383724213,-8.992621421813965,0.304063618183136,2.161964178085327
1633198625925,0.01065264455974102,0.05699165165424347,-0.07297061383724213,-8.999804496765137,0.33758243918418884,2.1811177730560303
1633199672475,0.002130528911948204,0.05592638626694679,-0.0788295716047287,-9.004592895507812,0.33758243918418884,2.2194249629974365
1633200624150,-0.004261057823896408,0.054861120879650116,-0.0830906331539154,-9.004592895507812,0.31603461503982544,2.2146365642547607
1633201623437,-0.005858954507857561,0.059122178703546524,-0.09054747968912125,-9.009381294250488,0.3016694188117981,2.2146365642547607
1633202622725,-0.002130528911948204,0.058589547872543335,-0.09374327212572098,-9.026140213012695,0.3016694188117981,2.2361843585968018
1633203621737,-0.000532632227987051,0.059122178703546524,-0.10120012611150742,-9.050082206726074,0.30885201692581177,2.2649147510528564
1633204668500,0.000532632227987051,0.05273059383034706,-0.10972224175930023,-9.078812599182129,0.3064578175544739,2.2673089504241943
1633205620337,0.00532632227987051,0.047404270619153976,-0.1155811995267868,-9.071630477905273,0.304063618183136,2.293645143508911
1633206629625,0.007456851191818714,0.04527373984456062,-0.11664646118879318,-9.071630477905273,0.29209262132644653,2.2912509441375732
1633207618800,0.006924218963831663,0.044741109013557434,-0.11930961906909943,-9.078812599182129,0.2992752194404602,2.322375774383545
1633208617787,0.003195793367922306,0.044741109013557434,-0.1203748881816864,-9.083600997924805,0.31124621629714966,2.3582887649536133
1633209664337,0.005858954507857561,0.040480051189661026,-0.12197278439998627,-9.07641887664795,0.31364041566848755,2.363077163696289
1633210616225,0.01065264455974102,0.037284258753061295,-0.12144014984369278,-9.064447402954102,0.2849099934101105,2.3367409706115723
1633211615525,0.016511598601937294,0.0324905663728714,-0.1294296383857727,-9.071630477905273,0.2992752194404602,2.343923568725586
1633212614387,0.016511598601937294,0.027164245024323463,-0.1395496428012848,-9.083600997924805,0.30885201692581177,2.360682964324951
1633213613700,0.015978967770934105,0.027696875855326653,-0.14647386968135834,-9.0859956741333,0.31124621629714966,2.367865562438965
1633214660287,0.014913702383637428,0.02450108341872692,-0.14540860056877136,-9.083600997924805,0.2992752194404602,2.360682964324951
1633215612050,0.014381070621311665,0.02556634694337845,-0.1443433314561844,-9.119514465332031,0.27054479718208313,2.3726539611816406
1633216611262,0.014381070621311665,0.022370554506778717,-0.1432780772447586,-9.119514465332031,0.2801215946674347,2.341529369354248
1633217610387,0.01225054170936346,0.02130528911948204,-0.14487597346305847,-9.0859956741333,0.2777273952960968,2.3582887649536133
1633218609775,0.012783173471689224,0.014913702383637428,-0.1432780772447586,-9.059659004211426,0.24420857429504395,2.3798365592956543
1633219656100,0.017044231295585632,0.01065264455974102,-0.1443433314561844,-9.030928611755371,0.2059013545513153,2.3918075561523438
1633220608012,0.02183792181313038,0.01065264455974102,-0.14753912389278412,-8.96149730682373,0.22505496442317963,2.4133553504943848
1633221607175,0.02556634694337845,0.014381070621311665,-0.14594122767448425,-9.01895809173584,0.24899697303771973,2.4157495498657227
1633222606375,0.02503371611237526,0.01757686398923397,-0.14487597346305847,-9.026140213012695,0.26336219906806946,2.4157495498657227
1633223605675,0.02183792181313038,0.013848437927663326,-0.1480717658996582,-9.028534889221191,0.2561795711517334,2.427720546722412
1633224652250,0.02077265828847885,0.009054748341441154,-0.15446335077285767,-9.050082206726074,0.2537853717803955,2.4396915435791016
1633225604050,0.01757686398923397,0.00532632227987051,-0.15659387409687042,-9.078812599182129,0.272938996553421,2.43011474609375
1633226603350,0.017044231295585632,0.004261057823896408,-0.15180018544197083,-9.066842079162598,0.2585738003253937,2.425326347351074
1633227602450,0.019174760207533836,0.005858954507857561,-0.14753912389278412,-9.011775016784668,0.23702597618103027,2.3750481605529785
1633228601787,0.02183792181313038,0.001065264455974102,-0.14594122767448425,-8.999804496765137,0.2513911724090576,2.3942017555236816
1633229648225,0.026631612330675125,-0.001065264455974102,-0.1443433314561844,-9.01895809173584,0.2753331959247589,2.4444799423217773
1633230600100,0.026631612330675125,-0.00532632227987051,-0.14274543523788452,-9.042900085449219,0.2777273952960968,2.4684219360351562
1633231599125,0.030892670154571533,-0.00532632227987051,-0.13635385036468506,-9.064447402954102,0.26815059781074524,2.4588451385498047
1633232598287,0.03302319720387459,-0.007456851191818714,-0.1336906999349594,-9.050082206726074,0.2513911724090576,2.43011474609375
1633233597625,0.03462109714746475,-0.010120012797415257,-0.13262543082237244,-9.062053680419922,0.24420857429504395,2.454056739807129
1633234643950,0.03462109714746475,-0.011185277253389359,-0.13688649237155914,-9.066842079162598,0.2322375625371933,2.4827871322631836
1633235596050,0.03515372797846794,-0.011717909015715122,-0.13688649237155914,-9.064447402954102,0.21547815203666687,2.494758129119873
1633236611025,0.0324905663728714,-0.013848437927663326,-0.13156016170978546,-9.095572471618652,0.2106897532939911,2.518700122833252
1633237594412,0.030892670154571533,-0.019174760207533836,-0.12836436927318573,-9.08838939666748,0.22026655077934265,2.5043349266052246
1633238593575,0.030892670154571533,-0.026631612330675125,-0.12676647305488586,-9.095572471618652,0.21308395266532898,2.52109432220459
1633239639950,0.03515372797846794,-0.027164245024323463,-0.12836436927318573,-9.11233139038086,0.19871874153614044,2.518700122833252
1633240591862,0.03675162419676781,-0.027164245024323463,-0.12250541895627975,-9.129091262817383,0.19153614342212677,2.5282769203186035
1633241590975,0.037284258753061295,-0.02450108341872692,-0.1161138266324997,-9.141061782836914,0.19393034279346466,2.5953147411346436
1633242590237,0.037284258753061295,-0.026631612330675125,-0.11078750342130661,-9.17697525024414,0.16519992053508759,2.5570075511932373
1633243589500,0.037284258753061295,-0.029827404767274857,-0.10812434554100037,-9.220070838928223,0.16759411990642548,2.5522189140319824
1633244636050,0.03568635880947113,-0.0324905663728714,-0.1022653877735138,-9.253589630126953,0.1604115217924118,2.5450363159179688
1633245587737,0.03834952041506767,-0.03675162419676781,-0.09534116834402084,-9.260772705078125,0.15083470940589905,2.5498247146606445
1633246587112,0.04207794740796089,-0.03941478580236435,-0.08948221802711487,-9.248801231384277,0.14844051003456116,2.5761611461639404
1633247586150,0.044741109013557434,-0.0415453165769577,-0.0884169489145279,-9.301473617553711,0.20350714027881622,2.585737943649292
1633248585487,0.04580637440085411,-0.04314321279525757,-0.0836232602596283,-9.375694274902344,0.17956513166427612,2.6192567348480225
1633249631887,0.04207794740796089,-0.04953479766845703,-0.0788295716047287,-9.421183586120605,0.16759411990642548,2.6623523235321045
1633250583762,0.04261057823896408,-0.051665328443050385,-0.0692421942949295,-9.435548782348633,0.1628057211637497,2.6647465229034424
1633251582712,0.04207794740796089,-0.05326322466135025,-0.06657902896404266,-9.435548782348633,0.15562310814857483,2.626439332962036
1633252582137,0.0463390052318573,-0.05060006305575371,-0.06444849818944931,-9.457097053527832,0.15322890877723694,2.647987127304077
1633253581412,0.04687163606286049,-0.05592638626694679,-0.0601874440908432,-9.533711433410645,0.1604115217924118,2.6647465229034424
1633254627962,0.04314321279525757,-0.0601874440908432,-0.052197959274053574,-9.560047149658203,0.13407529890537262,2.6647465229034424
1633255579725,0.0415453165769577,-0.06285060197114944,-0.04314321279525757,-9.579200744628906,0.11971008777618408,2.6671407222747803
1633256578937,0.04207794740796089,-0.05965480953454971,-0.041012682020664215,-9.612719535827637,0.12928690016269684,2.674323320388794
1633257578125,0.047936901450157166,-0.05805691331624985,-0.03515372797846794,-9.643844604492188,0.15083470940589905,2.669534921646118
1633258577300,0.04527373984456062,-0.058589547872543335,-0.03462109714746475,-9.660603523254395,0.14844051003456116,2.7006595134735107
1633259632887,0.04580637440085411,-0.06391587108373642,-0.02876214124262333,-9.670180320739746,0.15322890877723694,2.738966703414917
1633260575600,0.044741109013557434,-0.06711166352033615,-0.02503371611237526,-9.670180320739746,0.17477671802043915,2.7126305103302
1633261574750,0.048469532281160355,-0.06657902896404266,-0.016511598601937294,-9.655815124511719,0.19632454216480255,2.6791117191314697
1633262574000,0.04420847445726395,-0.06551376730203629,-0.011185277253389359,-9.627084732055664,0.19393034279346466,2.7102363109588623
1633263573012,0.04367584362626076,-0.06391587108373642,-0.006391586735844612,-9.627084732055664,0.20111294090747833,2.7700912952423096
1633264619600,0.047404270619153976,-0.06657902896404266,-0.002663161139935255,-9.576807022094727,0.19632454216480255,2.75812029838562
1633265571687,0.05060006305575371,-0.06870955973863602,-0.001597896683961153,-9.550470352172852,0.1867477297782898,2.7485435009002686
1633266570575,0.052197959274053574,-0.06870955973863602,0.003728425595909357,-9.516951560974121,0.17238251864910126,2.738966703414917
1633267569762,0.05060006305575371,-0.06817692518234253,0.007989483885467052,-9.454702377319336,0.16759411990642548,2.7293899059295654
1633268568950,0.05326322466135025,-0.0649811327457428,0.014913702383637428,-9.409213066101074,0.17477671802043915,2.741360902786255
1633269615550,0.05273059383034706,-0.0649811327457428,0.019174760207533836,-9.375694274902344,0.16759411990642548,2.7102363109588623
1633270567375,0.05273059383034706,-0.0697748214006424,0.022370554506778717,-9.332598686218262,0.17717093229293823,2.7078421115875244
1633271566525,0.05273059383034706,-0.07190535217523575,0.026631612330675125,-9.279926300048828,0.18914192914962769,2.7078421115875244
1633272565637,0.05060006305575371,-0.07510114461183548,0.029294773936271667,-9.227252960205078,0.19632454216480255,2.7006595134735107
1633273594287,0.047404270619153976,-0.0740358829498291,0.03568635880947113,-9.174580574035645,0.1867477297782898,2.6862943172454834
1633274611387,0.0463390052318573,-0.07510114461183548,0.040480051189661026,-9.150638580322266,0.1604115217924118,2.698265314102173
1633275563400,0.04420847445726395,-0.07616641372442245,0.047936901450157166,-9.136273384094238,0.1364694982767105,2.676717519760132
1633276562400,0.04314321279525757,-0.07723167538642883,0.05006743222475052,-9.095572471618652,0.13168109953403473,2.671929121017456
1633277561787,0.04527373984456062,-0.07776430994272232,0.051665328443050385,-9.059659004211426,0.1412578970193863,2.6839001178741455
1633278561062,0.052197959274053574,-0.08255799859762192,0.05326322466135025,-9.083600997924805,0.13407529890537262,2.674323320388794
1633279607275,0.058589547872543335,-0.08096010237932205,0.05965480953454971,-9.014169692993164,0.13407529890537262,2.6240451335906982
1633280559200,0.05592638626694679,-0.0836232602596283,0.06551376730203629,-8.983044624328613,0.15562310814857483,2.6599581241607666
1633281558437,0.051665328443050385,-0.08096010237932205,0.07137271761894226,-8.983044624328613,0.1388636976480484,2.674323320388794
1633282557625,0.0511326938867569,-0.08468852937221527,0.07723167538642883,-8.992621421813965,0.12210428714752197,2.650381326675415
1633283556825,0.05432849004864693,-0.08628642559051514,0.08042746782302856,-8.987833023071289,0.1628057211637497,2.612074136734009
1633284603262,0.05432849004864693,-0.0884169489145279,0.07776430994272232,-8.971074104309082,0.15562310814857483,2.6192567348480225
1633285555100,0.05273059383034706,-0.09214537590742111,0.07563377916812897,-8.96389102935791,0.16519992053508759,2.6144683361053467
1633286554400,0.05273059383034706,-0.09161274880170822,0.07776430994272232,-8.959102630615234,0.1628057211637497,2.6216509342193604
1633287553625,0.05699165165424347,-0.0926780104637146,0.08575379103422165,-8.954314231872559,0.1628057211637497,2.631227731704712
1633288552637,0.05432849004864693,-0.09214537590742111,0.09321064502000809,-8.937555313110352,0.16998831927776337,2.6240451335906982
1633289614087,0.0511326938867569,-0.0926780104637146,0.09693906456232071,-8.923190116882324,0.18914192914962769,2.604891538619995
1633290550987,0.04687163606286049,-0.09480854123830795,0.09587380290031433,-8.942343711853027,0.18914192914962769,2.6408045291900635
1633291550312,0.047936901450157166,-0.09427590668201447,0.09161274880170822,-8.939949035644531,0.16998831927776337,2.626439332962036
1633292549462,0.04900216683745384,-0.09587380290031433,0.09534116834402084,-8.937555313110352,0.15801730751991272,2.628833532333374
1633293548762,0.04900216683745384,-0.09587380290031433,0.0974716991186142,-8.937555313110352,0.1604115217924118,2.652775526046753
1633294595312,0.0463390052318573,-0.09427590668201447,0.09640643745660782,-8.918401718139648,0.17238251864910126,2.647987127304077
1633295547262,0.04687163606286049,-0.09321064502000809,0.09054747968912125,-8.904036521911621,0.17956513166427612,2.628833532333374
1633296546250,0.048469532281160355,-0.09321064502000809,0.09161274880170822,-8.901641845703125,0.16519992053508759,2.63362193107605
1633297545612,0.05006743222475052,-0.09800433367490768,0.0926780104637146,-8.9064302444458,0.15083470940589905,2.6455929279327393
1633298544662,0.047404270619153976,-0.10013486444950104,0.09374327212572098,-8.904036521911621,0.15083470940589905,2.6455929279327393
1633299591225,0.047936901450157166,-0.10120012611150742,0.09321064502000809,-8.889671325683594,0.1604115217924118,2.6216509342193604
1633300542925,0.04900216683745384,-0.1022653877735138,0.09587380290031433,-8.918401718139648,0.17717093229293823,2.6144683361053467
1633301542937,0.052197959274053574,-0.10812434554100037,0.09960222989320755,-8.939949035644531,0.15562310814857483,2.63362193107605
1633302541325,0.051665328443050385,-0.10812434554100037,0.09534116834402084,-8.918401718139648,0.1412578970193863,2.626439332962036
1633303540662,0.047936901450157166,-0.10812434554100037,0.09374327212572098,-8.892065048217773,0.14365209639072418,2.5977089405059814
1633304587187,0.03941478580236435,-0.10439591854810715,0.08894958347082138,-8.904036521911621,0.15562310814857483,2.566584348678589
1633305539025,0.03568635880947113,-0.10386328399181366,0.09374327212572098,-8.916007041931152,0.13168109953403473,2.5450363159179688
1633306538225,0.03462109714746475,-0.1017327606678009,0.0926780104637146,-8.880094528198242,0.15322890877723694,2.585737943649292
1633307537200,0.03675162419676781,-0.09960222989320755,0.09321064502000809,-8.87291145324707,0.16759411990642548,2.58813214302063
1633308536587,0.03568635880947113,-0.1022653877735138,0.08735168725252151,-8.877699851989746,0.1604115217924118,2.5713727474212646
1633309583200,0.034088462591171265,-0.10386328399181366,0.0836232602596283,-8.87051773071289,0.14604631066322327,2.559401750564575
1633310526462,0.030892670154571533,-0.10865698009729385,0.08415589481592178,-8.858546257019043,0.16519992053508759,2.564190149307251
1633311534000,0.0324905663728714,-0.10759171098470688,0.08948221802711487,-8.853757858276367,0.14604631066322327,2.5522189140319824
1633312533362,0.033555831760168076,-0.10705908387899399,0.09534116834402084,-8.848969459533691,0.12689268589019775,2.5282769203186035
1633313532525,0.03568635880947113,-0.10546118766069412,0.09108011424541473,-8.856152534484863,0.1173158809542656,2.5330653190612793
1633314578937,0.030892670154571533,-0.1065264493227005,0.08255799859762192,-8.863334655761719,0.12210428714752197,2.5546133518218994
1633315530737,0.027696875855326653,-0.10599381476640701,0.0697748214006424,-8.848969459533691,0.12689268589019775,2.540247917175293
1633316529987,0.02556634694337845,-0.1065264493227005,0.07137271761894226,-8.825027465820312,0.1149216815829277,2.5019407272338867
1633317529325,0.02450108341872692,-0.10759171098470688,0.07616641372442245,-8.827422142028809,0.1412578970193863,2.4875755310058594
1633318528337,0.02450108341872692,-0.10918960720300674,0.08202536404132843,-8.865729331970215,0.1388636976480484,2.494758129119873
1633319574962,0.02503371611237526,-0.10492855310440063,0.07669904083013535,-8.901641845703125,0.11013327538967133,2.497152328491211
1633320526712,0.023968450725078583,-0.10279802232980728,0.06870955973863602,-8.899248123168945,0.10055647045373917,2.470816135406494
1633321525925,0.023435818031430244,-0.10013486444950104,0.06764429807662964,-8.935160636901855,0.11013327538967133,2.470816135406494
1633322525187,0.022903187200427055,-0.10492855310440063,0.06711166352033615,-8.951920509338379,0.10295067727565765,2.427720546722412
1633323524462,0.02130528911948204,-0.10865698009729385,0.06604639440774918,-8.973467826843262,0.09816227108240128,2.427720546722412
1633324570937,0.019707392901182175,-0.11451593041419983,0.06338323652744293,-8.980650901794434,0.10295067727565765,2.434903144836426
1633325522812,0.019174760207533836,-0.11238539963960648,0.06072007492184639,-8.975862503051758,0.10773907601833344,2.4181437492370605
1633326521962,0.019174760207533836,-0.10705908387899399,0.05699165165424347,-9.023746490478516,0.07422025501728058,2.403778553009033
1633327521250,0.014913702383637428,-0.10120012611150742,0.05273059383034706,-9.090784072875977,0.10295067727565765,2.382230758666992
1633328520287,0.010120012797415257,-0.10066749155521393,0.05060006305575371,-9.133879661560059,0.0933738648891449,2.3942017555236816
1633329566862,0.01065264455974102,-0.10386328399181366,0.047936901450157166,-9.162610054016113,0.06224924325942993,2.4013843536376953
1633330518662,0.010120012797415257,-0.09853696823120117,0.04261057823896408,-9.184157371520996,0.043095629662275314,2.3942017555236816
1633331523212,0.007989483885467052,-0.09587380290031433,0.03994741663336754,-9.2033109664917,0.033518824726343155,2.3942017555236816
1633332517137,0.004261057823896408,-0.0926780104637146,0.04367584362626076,-9.253589630126953,0.043095629662275314,2.3918075561523438
1633333516387,0.004793690051883459,-0.0974716991186142,0.03994741663336754,-9.270349502563477,0.06464345008134842,2.406172752380371
1633334562775,0.007456851191818714,-0.09480854123830795,0.033555831760168076,-9.277531623840332,0.06703764945268631,2.403778553009033
1633335514550,0.007456851191818714,-0.09321064502000809,0.02450108341872692,-9.29189682006836,0.05267243832349777,2.3918075561523438
1633336514012,0.004793690051883459,-0.09108011424541473,0.022903187200427055,-9.315838813781738,0.031124621629714966,2.3942017555236816
1633337512975,0.002663161139935255,-0.09001485258340836,0.027164245024323463,-9.287108421325684,0.031124621629714966,2.389413356781006
1633338521275,-0.000532632227987051,-0.08735168725252151,0.026098979637026787,-9.294291496276855,0.043095629662275314,2.3367409706115723
1633339558675,-0.003195793367922306,-0.08468852937221527,0.02183792181313038,-9.284714698791504,0.05027823522686958,2.3271641731262207
1633340510737,-0.00532632227987051,-0.08681905269622803,0.015978967770934105,-9.2655611038208,0.04788403585553169,2.343923568725586
1633341510012,-0.008522115647792816,-0.08575379103422165,0.01065264455974102,-9.246407508850098,0.035913024097681046,2.3487119674682617
1633342509025,-0.008522115647792816,-0.08255799859762192,0.011185277253389359,-9.184157371520996,0.016759412363171577,2.363077163696289
1633343508312,-0.011185277253389359,-0.07829693704843521,0.006924218963831663,-9.208099365234375,0.002394201699644327,2.322375774383545
1633344554625,-0.007989483885467052,-0.0788295716047287,0.004261057823896408,-9.193734169006348,-0.019153613597154617,2.3151931762695312
1633345506812,-0.007989483885467052,-0.07669904083013535,-0.00532632227987051,-9.153033256530762,-0.011971008963882923,2.3104045391082764
1633346505762,-0.006391586735844612,-0.07723167538642883,-0.01225054170936346,-9.10993766784668,0.019153613597154617,2.296039342880249
1633347505050,-0.009587380103766918,-0.0740358829498291,-0.01810949668288231,-9.141061782836914,-0.011971008963882923,2.322375774383545
1633348504187,-0.011717909015715122,-0.07137271761894226,-0.015446335077285767,-9.102754592895508,0.0071826050989329815,2.2888567447662354
1633349550737,-0.015446335077285767,-0.06391587108373642,-0.018642129376530647,-9.07641887664795,0.0071826050989329815,2.279279947280884
1633350502362,-0.015446335077285767,-0.062317971140146255,-0.018642129376530647,-9.040505409240723,-0.021547814831137657,2.279279947280884
1633351501675,-0.015446335077285767,-0.062317971140146255,-0.02130528911948204,-8.990227699279785,-0.05746084079146385,2.2649147510528564
1633352500850,-0.016511598601937294,-0.06444849818944931,-0.020240025594830513,-8.96389102935791,-0.06464345008134842,2.22660756111145
1633353500275,-0.019174760207533836,-0.06444849818944931,-0.023968450725078583,-8.927978515625,-0.043095629662275314,2.22660756111145
1633354546800,-0.02183792181313038,-0.06444849818944931,-0.030892670154571533,-8.9064302444458,-0.07182604819536209,2.2194249629974365
1633355498637,-0.022370554506778717,-0.06125270947813988,-0.03195793554186821,-8.880094528198242,-0.09576807171106339,2.205059766769409
1633356497687,-0.022903187200427055,-0.05592638626694679,-0.03142530098557472,-8.853757858276367,-0.11252748221158981,2.207453966140747
1633357496925,-0.02450108341872692,-0.05060006305575371,-0.03195793554186821,-8.829815864562988,-0.12928690016269684,2.233790159225464
1633358496325,-0.02822950854897499,-0.047404270619153976,-0.03568635880947113,-8.813056945800781,-0.12928690016269684,2.126051187515259
1633359542600,-0.03302319720387459,-0.047404270619153976,-0.04367584362626076,-8.810662269592285,-0.15562310814857483,2.142810583114624
1633360494387,-0.034088462591171265,-0.05006743222475052,-0.04687163606286049,-8.777143478393555,-0.19153614342212677,2.1380221843719482
1633361493600,-0.03302319720387459,-0.05273059383034706,-0.04900216683745384,-8.734047889709473,-0.19632454216480255,2.123656988143921
1633362492687,-0.030892670154571533,-0.054861120879650116,-0.051665328443050385,-8.702922821044922,-0.15562310814857483,2.1116859912872314
1633363491975,-0.030360037460923195,-0.0511326938867569,-0.05060006305575371,-8.671798706054688,-0.15322890877723694,2.1092917919158936
1633364538600,-0.03302319720387459,-0.047404270619153976,-0.0511326938867569,-8.633491516113281,-0.14604631066322327,2.145204782485962
1633365490537,-0.03675162419676781,-0.04420847445726395,-0.048469532281160355,-8.62630844116211,-0.16759411990642548,2.1284453868865967
1633366489600,-0.03621899336576462,-0.04527373984456062,-0.05006743222475052,-8.614337921142578,-0.16759411990642548,2.1164743900299072
1633367488812,-0.03675162419676781,-0.04261057823896408,-0.0463390052318573,-8.585607528686523,-0.15322890877723694,2.121262788772583
1633368500212,-0.03621899336576462,-0.03834952041506767,-0.04580637440085411,-8.552088737487793,-0.22744916379451752,2.097320795059204
1633369534475,-0.03888215497136116,-0.03462109714746475,-0.04900216683745384,-8.520963668823242,-0.2106897532939911,2.1356279850006104
1633370486362,-0.041012682020664215,-0.03462109714746475,-0.05592638626694679,-8.520963668823242,-0.23942017555236816,2.1284453868865967
1633371485625,-0.04207794740796089,-0.033555831760168076,-0.05965480953454971,-8.49941635131836,-0.2346317619085312,2.0877439975738525
1633372484725,-0.041012682020664215,-0.030360037460923195,-0.0601874440908432,-8.446743965148926,-0.2082955539226532,2.056619167327881
1633373483912,-0.03834952041506767,-0.029294773936271667,-0.06072007492184639,-8.382100105285645,-0.22026655077934265,2.0829555988311768
1633374530387,-0.03888215497136116,-0.029294773936271667,-0.061785340309143066,-8.346187591552734,-0.2346317619085312,2.118868589401245
1633375482387,-0.04261057823896408,-0.029294773936271667,-0.06338323652744293,-8.367734909057617,-0.22266076505184174,2.0853497982025146
1633376481612,-0.04580637440085411,-0.029294773936271667,-0.06285060197114944,-8.365341186523438,-0.2106897532939911,2.073378801345825
1633377480812,-0.04687163606286049,-0.02822950854897499,-0.06551376730203629,-8.327033996582031,-0.2106897532939911,2.073378801345825
1633378479900,-0.04687163606286049,-0.02822950854897499,-0.06391587108373642,-8.26239013671875,-0.21547815203666687,2.0685904026031494
1633379526500,-0.0463390052318573,-0.026098979637026787,-0.062317971140146255,-8.281543731689453,-0.2106897532939911,2.0614075660705566
1633380478487,-0.04580637440085411,-0.026631612330675125,-0.05645901709794998,-8.233659744262695,-0.2082955539226532,2.0446481704711914
1633381477425,-0.044741109013557434,-0.030892670154571533,-0.054861120879650116,-8.219294548034668,-0.22266076505184174,2.049436569213867
1633382476800,-0.040480051189661026,-0.034088462591171265,-0.05805691331624985,-8.22887134552002,-0.23942017555236816,2.049436569213867
1633383475887,-0.03994741663336754,-0.03568635880947113,-0.06285060197114944,-8.226476669311523,-0.2346317619085312,2.0254945755004883
1633384524400,-0.03888215497136116,-0.03302319720387459,-0.06657902896404266,-8.195352554321289,-0.17477671802043915,2.013523578643799
1633385474187,-0.040480051189661026,-0.033555831760168076,-0.06604639440774918,-8.202534675598145,-0.21787235140800476,2.0374655723571777
1633386473337,-0.03994741663336754,-0.037816889584064484,-0.06444849818944931,-8.17141056060791,-0.20111294090747833,2.049436569213867
1633387472612,-0.04261057823896408,-0.03941478580236435,-0.06125270947813988,-8.14028549194336,-0.17956513166427612,2.056619167327881
1633388471612,-0.044741109013557434,-0.04207794740796089,-0.06125270947813988,-8.123526573181152,-0.181959331035614,2.049436569213867
1633389518200,-0.04367584362626076,-0.04207794740796089,-0.06391587108373642,-8.11634349822998,-0.1867477297782898,2.0159177780151367
1633390470112,-0.03994741663336754,-0.04420847445726395,-0.06657902896404266,-8.1139497756958,-0.1628057211637497,2.051830768585205
1633391469350,-0.040480051189661026,-0.04367584362626076,-0.0697748214006424,-8.058882713317871,-0.17238251864910126,2.0207061767578125
1633392468612,-0.03994741663336754,-0.047404270619153976,-0.07084009051322937,-8.056488990783691,-0.16519992053508759,2.027888774871826
1633393467650,-0.0415453165769577,-0.051665328443050385,-0.07297061383724213,-8.061277389526367,-0.15083470940589905,2.049436569213867
1633394514400,-0.037816889584064484,-0.05805691331624985,-0.0692421942949295,-7.99184513092041,-0.15562310814857483,2.030282974243164
1633395466087,-0.03941478580236435,-0.06072007492184639,-0.06870955973863602,-7.977479934692383,-0.14604631066322327,2.030282974243164
1633396465250,-0.03888215497136116,-0.059122178703546524,-0.06604639440774918,-7.977479934692383,-0.15322890877723694,2.0207061767578125
1633397464512,-0.03621899336576462,-0.05805691331624985,-0.07190535217523575,-7.977479934692383,-0.14365209639072418,2.011129379272461
1633398463687,-0.0324905663728714,-0.05752428248524666,-0.07137271761894226,-7.965508937835693,-0.12210428714752197,2.008735179901123
1633399510250,-0.030360037460923195,-0.06657902896404266,-0.07243798673152924,-7.951143741607666,-0.08619125932455063,2.0231003761291504
1633400462037,-0.030892670154571533,-0.07243798673152924,-0.0692421942949295,-7.9846625328063965,-0.035913024097681046,2.0614075660705566
1633401461225,-0.027696875855326653,-0.08149272948503494,-0.06551376730203629,-7.996633529663086,-0.07422025501728058,2.049436569213867
1633402460500,-0.027164245024323463,-0.0884169489145279,-0.06711166352033615,-8.008605003356934,-0.08619125932455063,2.0470423698425293
1633403459575,-0.02450108341872692,-0.09054747968912125,-0.06604639440774918,-8.020575523376465,-0.07422025501728058,2.0374655723571777
1633404506237,-0.023968450725078583,-0.08735168725252151,-0.06764429807662964,-8.04691219329834,-0.05985504388809204,2.011129379272461
1633405478687,-0.022370554506778717,-0.08522115647792816,-0.06125270947813988,-8.111555099487305,-0.05985504388809204,1.9800047874450684
1633406457250,-0.02450108341872692,-0.08948221802711487,-0.05752428248524666,-8.068459510803223,-0.07900865375995636,2.0207061767578125
1633407456087,-0.02077265828847885,-0.09321064502000809,-0.05273059383034706,-8.094796180725098,-0.07422025501728058,2.056619167327881
1633408455625,-0.015978967770934105,-0.09800433367490768,-0.05379585549235344,-8.13789176940918,-0.07661445438861847,2.0829555988311768
1633409502000,-0.011717909015715122,-0.10013486444950104,-0.055393751710653305,-8.17141056060791,-0.090979665517807,2.0925323963165283
1633410453775,-0.013848437927663326,-0.1022653877735138,-0.05752428248524666,-8.188169479370117,-0.10773907601833344,2.075773000717163
1633411453187,-0.014381070621311665,-0.10120012611150742,-0.05326322466135025,-8.212111473083496,-0.10534487664699554,2.099714994430542
1633412452287,-0.013315806165337563,-0.10386328399181366,-0.04687163606286049,-8.224082946777344,-0.10534487664699554,2.0925323963165283
1633413451300,-0.006924218963831663,-0.1065264493227005,-0.0415453165769577,-8.26478385925293,-0.1173158809542656,2.0853497982025146
1633414498087,-0.002130528911948204,-0.11025487631559372,-0.04314321279525757,-8.31745719909668,-0.11013327538967133,2.0901381969451904
1633415449800,-0.002130528911948204,-0.11025487631559372,-0.04527373984456062,-8.346187591552734,-0.07422025501728058,2.1068975925445557
1633416449025,-0.002663161139935255,-0.11185277253389359,-0.04367584362626076,-8.35336971282959,-0.043095629662275314,2.0877439975738525
1633417448212,-0.003195793367922306,-0.11451593041419983,-0.03675162419676781,-8.38688850402832,-0.05267243832349777,2.10210919380188
1633418447237,0.001065264455974102,-0.11504856497049332,-0.0324905663728714,-8.432378768920898,-0.05027823522686958,2.1140801906585693
1633419493900,0.003728425595909357,-0.11664646118879318,-0.03142530098557472,-8.473079681396484,-0.04788403585553169,2.126051187515259
1633420445662,0.007456851191818714,-0.11664646118879318,-0.02822950854897499,-8.506598472595215,-0.05267243832349777,2.1308395862579346
1633421444912,0.009054748341441154,-0.1203748881816864,-0.023968450725078583,-8.561665534973145,-0.05985504388809204,2.118868589401245
1633422443900,0.01225054170936346,-0.11771172285079956,-0.022370554506778717,-8.583212852478027,-0.023942017927765846,2.0829555988311768
1633423443237,0.011185277253389359,-0.11398330330848694,-0.022903187200427055,-8.604761123657227,-0.011971008963882923,2.0853497982025146
1633424489637,0.01225054170936346,-0.11185277253389359,-0.023435818031430244,-8.643068313598633,-0.023942017927765846,2.0853497982025146
1633425441512,0.013848437927663326,-0.11025487631559372,-0.01810949668288231,-8.683769226074219,-0.038307227194309235,2.0853497982025146
1633426440750,0.019174760207533836,-0.11078750342130661,-0.009054748341441154,-8.702922821044922,-0.028730420395731926,2.126051187515259
1633427440012,0.019174760207533836,-0.11238539963960648,-0.002663161139935255,-8.722076416015625,-0.038307227194309235,2.118868589401245
1633428439237,0.016511598601937294,-0.11717909574508667,-0.000532632227987051,-8.734047889709473,-0.009576806798577309,2.1332337856292725
1633429485500,0.01757686398923397,-0.11771172285079956,-0.003728425595909357,-8.77953815460205,0.0071826050989329815,2.1475989818573
1633430437550,0.022370554506778717,-0.1155811995267868,-0.004793690051883459,-8.822633743286133,0.004788403399288654,2.145204782485962
1633431436575,0.030360037460923195,-0.1155811995267868,-0.004261057823896408,-8.820239067077637,0.002394201699644327,2.123656988143921
1633432435962,0.03195793554186821,-0.1155811995267868,-0.006391586735844612,-8.834604263305664,-0.014365210197865963,2.1547815799713135
1633433435062,0.034088462591171265,-0.1161138266324997,-0.010120012797415257,-8.904036521911621,-0.009576806798577309,2.1595699787139893
1633434481625,0.0324905663728714,-0.11771172285079956,-0.010120012797415257,-8.966285705566406,-0.011971008963882923,2.140416383743286
1633435433350,0.03675162419676781,-0.11984225362539291,-0.004793690051883459,-8.99740982055664,-0.028730420395731926,2.126051187515259
1633436432587,0.03994741663336754,-0.11824435740709305,0.003195793367922306,-9.011775016784668,-0.05985504388809204,2.1332337856292725
1633437431637,0.04314321279525757,-0.11398330330848694,0.007989483885467052,-9.038111686706543,-0.07661445438861847,2.142810583114624
1633438431000,0.044741109013557434,-0.11504856497049332,0.010120012797415257,-9.10993766784668,-0.05746084079146385,2.1595699787139893
1633439477725,0.04314321279525757,-0.11345066875219345,0.007456851191818714,-9.126696586608887,-0.05506663769483566,2.1332337856292725
1633440429487,0.04207794740796089,-0.11185277253389359,0.0,-9.136273384094238,-0.06224924325942993,2.121262788772583
1633441428662,0.044741109013557434,-0.10386328399181366,-0.003195793367922306,-9.167398452758789,-0.06703764945268631,2.1356279850006104
1633442419350,0.04953479766845703,-0.10279802232980728,-0.000532632227987051,-9.21288776397705,-0.06464345008134842,2.1475989818573
1633443426875,0.0511326938867569,-0.10013486444950104,0.003195793367922306,-9.239224433898926,-0.07900865375995636,2.1308395862579346
1633444473412,0.047936901450157166,-0.09800433367490768,0.001597896683961153,-9.26795482635498,-0.05267243832349777,2.1284453868865967
1633445425300,0.04687163606286049,-0.09587380290031433,0.001065264455974102,-9.299079895019531,-0.05746084079146385,2.118868589401245
1633446424437,0.048469532281160355,-0.09427590668201447,0.002130528911948204,-9.330204010009766,-0.09816227108240128,2.1045033931732178
1633447423825,0.04953479766845703,-0.09108011424541473,0.004261057823896408,-9.330204010009766,-0.1412578970193863,2.099714994430542
1633448422825,0.051665328443050385,-0.08628642559051514,0.005858954507857561,-9.306262016296387,-0.11971008777618408,2.123656988143921
1633449469512,0.052197959274053574,-0.08202536404132843,0.0,-9.301473617553711,-0.09816227108240128,2.1284453868865967
1633450421075,0.05326322466135025,-0.07829693704843521,-0.004261057823896408,-9.299079895019531,-0.10773907601833344,2.123656988143921
1633451420387,0.055393751710653305,-0.07510114461183548,-0.006924218963831663,-9.318233489990234,-0.14365209639072418,2.1116859912872314
1633452419587,0.059122178703546524,-0.07243798673152924,0.004261057823896408,-9.366117477416992,-0.181959331035614,2.0901381969451904
1633453418887,0.062317971140146255,-0.0697748214006424,0.009587380103766918,-9.344569206237793,-0.16998831927776337,2.0709846019744873
1633454465287,0.061785340309143066,-0.06338323652744293,0.013315806165337563,-9.32541561126709,-0.13407529890537262,2.097320795059204
1633455417162,0.05965480953454971,-0.05699165165424347,0.00532632227987051,-9.339780807495117,-0.1604115217924118,2.1045033931732178
1633456416337,0.05965480953454971,-0.05273059383034706,0.002130528911948204,-9.354146003723145,-0.1867477297782898,2.1140801906585693
1633457415325,0.06072007492184639,-0.05060006305575371,-0.001597896683961153,-9.342175483703613,-0.17956513166427612,2.1284453868865967
1633458414775,0.05965480953454971,-0.047936901450157166,-0.001597896683961153,-9.308656692504883,-0.20350714027881622,2.078167200088501
1633459461175,0.061785340309143066,-0.04527373984456062,0.004261057823896408,-9.339780807495117,-0.1843535304069519,2.10210919380188
1633460413150,0.05965480953454971,-0.03994741663336754,0.006924218963831663,-9.375694274902344,-0.181959331035614,2.073378801345825
1633461412187,0.06285060197114944,-0.03834952041506767,0.01225054170936346,-9.397241592407227,-0.18914192914962769,2.0614075660705566
1633462411650,0.06338323652744293,-0.03462109714746475,0.01225054170936346,-9.394847869873047,-0.19393034279346466,2.0709846019744873
1633463412537,0.06817692518234253,-0.033555831760168076,0.01065264455974102,-9.375694274902344,-0.16759411990642548,2.0470423698425293
1633464457075,0.06870955973863602,-0.026631612330675125,0.007456851191818714,-9.445125579833984,-0.18914192914962769,2.0685904026031494
1633465409037,0.06657902896404266,-0.020240025594830513,0.004793690051883459,-9.445125579833984,-0.19153614342212677,2.080561399459839
1633466408362,0.061785340309143066,-0.013315806165337563,0.003728425595909357,-9.459490776062012,-0.19393034279346466,2.0709846019744873
1633467407412,0.06072007492184639,-0.010120012797415257,0.005858954507857561,-9.473855972290039,-0.20111294090747833,2.0446481704711914
1633468406362,0.062317971140146255,-0.006924218963831663,0.011717909015715122,-9.430760383605957,-0.2082955539226532,2.032677173614502
1633469453000,0.06551376730203629,-0.005858954507857561,0.016511598601937294,-9.421183586120605,-0.14365209639072418,2.080561399459839
1633470410687,0.06391587108373642,-0.000532632227987051,0.014913702383637428,-9.41639518737793,-0.14365209639072418,2.073378801345825
1633471404187,0.06285060197114944,0.004261057823896408,0.008522115647792816,-9.399636268615723,-0.1388636976480484,2.0709846019744873
1633472403400,0.06444849818944931,0.008522115647792816,0.007456851191818714,-9.399636268615723,-0.14365209639072418,2.078167200088501
1633473402700,0.06657902896404266,0.009054748341441154,0.007989483885467052,-9.425971984863281,-0.1628057211637497,2.0877439975738525
1633474448950,0.0649811327457428,0.01065264455974102,0.009054748341441154,-9.385271072387695,-0.14844051003456116,2.0661959648132324
1633475400912,0.06604639440774918,0.01225054170936346,0.007989483885467052,-9.368511199951172,-0.15322890877723694,2.0661959648132324
1633476399925,0.06817692518234253,0.013848437927663326,0.009054748341441154,-9.354146003723145,-0.1388636976480484,2.0709846019744873
1633477399150,0.0692421942949295,0.014913702383637428,0.009587380103766918,-9.339780807495117,-0.12449848651885986,2.094926595687866
1633478398250,0.06657902896404266,0.015978967770934105,0.013315806165337563,-9.330204010009766,-0.1149216815829277,2.1164743900299072
1633479444762,0.06285060197114944,0.01810949668288231,0.01225054170936346,-9.342175483703613,-0.1173158809542656,2.0590133666992188
1633480396875,0.06285060197114944,0.02077265828847885,0.01225054170936346,-9.32541561126709,-0.1412578970193863,2.0590133666992188
1633481396062,0.06072007492184639,0.022903187200427055,0.006391586735844612,-9.339780807495117,-0.11252748221158981,2.0638017654418945
1633482395212,0.06391587108373642,0.02556634694337845,0.007456851191818714,-9.35893440246582,-0.11252748221158981,2.0446481704711914
1633483394325,0.06391587108373642,0.027164245024323463,0.012783173471689224,-9.361329078674316,-0.14844051003456116,2.0231003761291504
1633484440762,0.06551376730203629,0.0324905663728714,0.01225054170936346,-9.354146003723145,-0.15801730751991272,2.0638017654418945
1633485392837,0.0649811327457428,0.033555831760168076,0.014381070621311665,-9.373299598693848,-0.14365209639072418,2.0590133666992188
1633486391762,0.06551376730203629,0.03621899336576462,0.012783173471689224,-9.378087997436523,-0.14365209639072418,2.080561399459839
1633487390937,0.06711166352033615,0.034088462591171265,0.02130528911948204,-9.375694274902344,-0.1364694982767105,2.073378801345825
1633488390275,0.06604639440774918,0.03515372797846794,0.022370554506778717,-9.378087997436523,-0.12928690016269684,2.0470423698425293
1633489436900,0.06551376730203629,0.03462109714746475,0.019174760207533836,-9.39245319366455,-0.13168109953403473,2.032677173614502
1633490388587,0.06444849818944931,0.03621899336576462,0.018642129376530647,-9.399636268615723,-0.1173158809542656,2.0470423698425293
1633491387800,0.06817692518234253,0.037284258753061295,0.020240025594830513,-9.390059471130371,-0.11252748221158981,2.073378801345825
1633492387125,0.0697748214006424,0.037284258753061295,0.02450108341872692,-9.35654067993164,-0.09576807171106339,2.094926595687866
1633493386200,0.07030745595693588,0.03888215497136116,0.02077265828847885,-9.313445091247559,-0.090979665517807,2.1068975925445557
1633494432675,0.06870955973863602,0.03834952041506767,0.018642129376530647,-9.277531623840332,-0.10295067727565765,2.1092917919158936
1633495384675,0.06817692518234253,0.03888215497136116,0.01810949668288231,-9.246407508850098,-0.09576807171106339,2.1140801906585693
1633496383825,0.06338323652744293,0.037284258753061295,0.01810949668288231,-9.23443603515625,-0.08858546614646912,2.1380221843719482
1633497383100,0.0649811327457428,0.03621899336576462,0.019707392901182175,-9.229647636413574,-0.0694318488240242,2.1571757793426514
1633498382175,0.06817692518234253,0.03302319720387459,0.023435818031430244,-9.21288776397705,-0.0694318488240242,2.1475989818573
1633499428650,0.07563377916812897,0.033555831760168076,0.029827404767274857,-9.17936897277832,-0.08619125932455063,2.118868589401245
1633500396137,0.07510114461183548,0.034088462591171265,0.03462109714746475,-9.160215377807617,-0.05985504388809204,2.1284453868865967
1633501379700,0.07137271761894226,0.03462109714746475,0.03994741663336754,-9.150638580322266,-0.05027823522686958,2.10210919380188
1633502378812,0.07030745595693588,0.03621899336576462,0.041012682020664215,-9.131484985351562,-0.043095629662275314,2.099714994430542
1633503378012,0.0692421942949295,0.03834952041506767,0.03834952041506767,-9.107542991638184,-0.040701430290937424,2.0685904026031494
1633504424437,0.07084009051322937,0.037816889584064484,0.03675162419676781,-9.090784072875977,-0.05746084079146385,2.0470423698425293
1633505376500,0.07137271761894226,0.03515372797846794,0.040480051189661026,-9.0859956741333,-0.090979665517807,2.0901381969451904
1633506375575,0.07456851750612259,0.03195793554186821,0.04687163606286049,-9.0859956741333,-0.0454898327589035,2.1092917919158936
1633507374675,0.07297061383724213,0.030892670154571533,0.04527373984456062,-9.097966194152832,-0.014365210197865963,2.0925323963165283
1633508373812,0.07190535217523575,0.029827404767274857,0.0415453165769577,-9.119514465332031,-0.040701430290937424,2.0614075660705566
1633509420437,0.07030745595693588,0.026098979637026787,0.037816889584064484,-9.121908187866211,-0.07661445438861847,2.0446481704711914
1633510372400,0.07030745595693588,0.022370554506778717,0.04261057823896408,-9.093177795410156,-0.0694318488240242,2.0446481704711914
1633511371562,0.07297061383724213,0.02183792181313038,0.048469532281160355,-9.129091262817383,-0.0694318488240242,2.0254945755004883
1633512370725,0.07563377916812897,0.02450108341872692,0.05060006305575371,-9.126696586608887,-0.0694318488240242,2.03507137298584
1633513369925,0.07829693704843521,0.02450108341872692,0.05326322466135025,-9.14345645904541,-0.043095629662275314,2.03507137298584
1633514416375,0.07936220616102219,0.020240025594830513,0.05805691331624985,-9.167398452758789,-0.016759412363171577,2.054224967956543
1633515368262,0.07936220616102219,0.015446335077285767,0.06125270947813988,-9.17697525024414,-0.021547814831137657,2.075773000717163
1633516367400,0.0788295716047287,0.014913702383637428,0.06338323652744293,-9.160215377807617,-0.06464345008134842,2.013523578643799
1633517366637,0.07616641372442245,0.014381070621311665,0.058589547872543335,-9.169792175292969,-0.021547814831137657,2.0422539710998535
1633518365912,0.07510114461183548,0.014381070621311665,0.061785340309143066,-9.172186851501465,-0.016759412363171577,2.0422539710998535
1633519412425,0.07723167538642883,0.012783173471689224,0.061785340309143066,-9.174580574035645,-0.011971008963882923,2.027888774871826
1633520364475,0.07829693704843521,0.007989483885467052,0.06338323652744293,-9.186552047729492,-0.002394201699644327,2.0183119773864746
1633521363412,0.07776430994272232,0.004793690051883459,0.06764429807662964,-9.21288776397705,-0.026336219161748886,2.0183119773864746
1633522362637,0.07563377916812897,0.003728425595909357,0.0697748214006424,-9.2655611038208,-0.026336219161748886,2.0446481704711914
1633523362037,0.07776430994272232,0.007989483885467052,0.07350324839353561,-9.275137901306152,-0.0071826050989329815,2.0470423698425293
1633524408462,0.08042746782302856,0.007456851191818714,0.07084009051322937,-9.270349502563477,-0.0071826050989329815,2.032677173614502
1633525360175,0.08096010237932205,0.004793690051883459,0.07510114461183548,-9.2655611038208,-0.0071826050989329815,2.0231003761291504
1633526359462,0.07989483326673508,0.001065264455974102,0.07510114461183548,-9.26795482635498,0.021547814831137657,2.032677173614502
1633527358587,0.07989483326673508,0.001065264455974102,0.0740358829498291,-9.32302188873291,0.021547814831137657,2.049436569213867
1633528357712,0.08149272948503494,0.001065264455974102,0.07510114461183548,-9.35654067993164,0.004788403399288654,2.049436569213867
1633529404200,0.08522115647792816,-0.002663161139935255,0.07936220616102219,-9.378087997436523,0.002394201699644327,2.051830768585205
1633530356150,0.087884321808815,-0.006924218963831663,0.08255799859762192,-9.385271072387695,0.0,2.0398597717285156
1633531355437,0.08681905269622803,-0.011185277253389359,0.08042746782302856,-9.394847869873047,-0.019153613597154617,2.008735179901123
1633532354600,0.08522115647792816,-0.011185277253389359,0.07723167538642883,-9.476250648498535,-0.014365210197865963,2.0374655723571777
1633533353787,0.07989483326673508,-0.010120012797415257,0.07616641372442245,-9.461885452270508,-0.014365210197865963,2.049436569213867
1633534400325,0.07989483326673508,-0.01225054170936346,0.07829693704843521,-9.481039047241211,0.004788403399288654,2.054224967956543
1633535352100,0.0788295716047287,-0.013848437927663326,0.08149272948503494,-9.512163162231445,0.004788403399288654,2.027888774871826
1633536351375,0.08042746782302856,-0.014913702383637428,0.087884321808815,-9.5408935546875,-0.014365210197865963,1.9919757843017578
1633537371050,0.08202536404132843,-0.013848437927663326,0.08575379103422165,-9.548076629638672,0.011971008963882923,2.032677173614502
1633538349700,0.08096010237932205,-0.012783173471689224,0.08468852937221527,-9.57201862335205,0.009576806798577309,1.9823989868164062
1633539396150,0.07989483326673508,-0.012783173471689224,0.0830906331539154,-9.569623947143555,0.009576806798577309,1.968033790588379
1633540348100,0.07829693704843521,-0.009587380103766918,0.087884321808815,-9.586383819580078,0.019153613597154617,1.9632453918457031
1633541347225,0.07989483326673508,-0.005858954507857561,0.09001485258340836,-9.610325813293457,0.026336219161748886,1.968033790588379
1633542346625,0.08255799859762192,-0.007456851191818714,0.09161274880170822,-9.600749015808105,0.004788403399288654,1.98958158493042
1633543345800,0.08149272948503494,-0.013315806165337563,0.0926780104637146,-9.600749015808105,0.0454898327589035,1.968033790588379
1633544392037,0.08096010237932205,-0.01810949668288231,0.09054747968912125,-9.612719535827637,0.04788403585553169,1.9776105880737305
1633545344112,0.07829693704843521,-0.015978967770934105,0.08948221802711487,-9.627084732055664,0.038307227194309235,1.9847931861877441
1633546343287,0.07829693704843521,-0.013848437927663326,0.087884321808815,-9.634267807006836,0.028730420395731926,1.9752163887023926
1633547342450,0.0788295716047287,-0.014381070621311665,0.08894958347082138,-9.617507934570312,0.021547814831137657,1.9536685943603516
1633548341737,0.07989483326673508,-0.018642129376530647,0.08948221802711487,-9.605537414550781,0.011971008963882923,1.9105730056762695
1633549388062,0.07989483326673508,-0.019707392901182175,0.08575379103422165,-9.588777542114258,0.035913024097681046,1.920149803161621
1633550339962,0.08096010237932205,-0.019174760207533836,0.08522115647792816,-9.583989143371582,0.019153613597154617,1.941697597503662
1633551339200,0.08096010237932205,-0.01757686398923397,0.08096010237932205,-9.581595420837402,0.016759412363171577,1.9536685943603516
1633552338237,0.0788295716047287,-0.015978967770934105,0.08202536404132843,-9.586383819580078,0.040701430290937424,1.941697597503662
1633553337512,0.07829693704843521,-0.015446335077285767,0.08096010237932205,-9.627084732055664,0.0071826050989329815,1.9393033981323242
1633554383975,0.07669904083013535,-0.016511598601937294,0.08202536404132843,-9.605537414550781,-0.019153613597154617,1.9297266006469727
1633555335700,0.07829693704843521,-0.01810949668288231,0.07989483326673508,-9.610325813293457,-0.026336219161748886,1.920149803161621
1633556335037,0.07563377916812897,-0.019707392901182175,0.08255799859762192,-9.622296333312988,-0.021547814831137657,1.9153614044189453
1633557334275,0.07510114461183548,-0.018642129376530647,0.08255799859762192,-9.646238327026367,-0.011971008963882923,1.922544002532959
1633558333587,0.07510114461183548,-0.016511598601937294,0.08255799859762192,-9.696516990661621,0.0,1.941697597503662
1633559379987,0.07243798673152924,-0.015446335077285767,0.07669904083013535,-9.696516990661621,-0.016759412363171577,1.9105730056762695
1633560331750,0.07137271761894226,-0.016511598601937294,0.0740358829498291,-9.739612579345703,-0.011971008963882923,1.900996208190918
1633561331100,0.07190535217523575,-0.019707392901182175,0.07243798673152924,-9.770737648010254,-0.021547814831137657,1.8866310119628906
1633562330225,0.07616641372442245,-0.020240025594830513,0.07243798673152924,-9.792284965515137,-0.035913024097681046,1.8746598958969116
1633563329437,0.07936220616102219,-0.01810949668288231,0.07350324839353561,-9.837775230407715,-0.021547814831137657,1.8866310119628906
1633564375937,0.07616641372442245,-0.014913702383637428,0.07243798673152924,-9.871294021606445,-0.05506663769483566,1.9177556037902832
1633565327850,0.07084009051322937,-0.012783173471689224,0.07350324839353561,-9.892841339111328,-0.05267243832349777,1.9249382019042969
1633566327000,0.06551376730203629,-0.012783173471689224,0.07456851750612259,-9.907206535339355,-0.07422025501728058,1.9057846069335938
1633567326275,0.06391587108373642,-0.013848437927663326,0.07297061383724213,-9.93354320526123,-0.09816227108240128,1.8962078094482422
1633568325275,0.06444849818944931,-0.01225054170936346,0.06817692518234253,-9.971850395202637,-0.07900865375995636,1.9153614044189453
1633569371737,0.06444849818944931,-0.010120012797415257,0.062317971140146255,-9.940725326538086,-0.009576806798577309,1.8938136100769043
1633570323587,0.06870955973863602,-0.002130528911948204,0.05645901709794998,-9.943120002746582,-0.035913024097681046,1.900996208190918
1633571322937,0.06870955973863602,-0.001597896683961153,0.0511326938867569,-9.979032516479492,-0.031124621629714966,1.9081788063049316
1633572321925,0.06444849818944931,0.0,0.047404270619153976,-10.007762908935547,-0.014365210197865963,1.9105730056762695
1633573321475,0.05645901709794998,-0.003195793367922306,0.051665328443050385,-10.017339706420898,-0.0071826050989329815,1.9129672050476074
1633574367775,0.05805691331624985,0.0,0.05326322466135025,-10.031704902648926,-0.011971008963882923,1.9153614044189453
1633575319775,0.06125270947813988,0.004261057823896408,0.04953479766845703,-10.041281700134277,-0.05027823522686958,1.9321208000183105
1633576318775,0.061785340309143066,0.01065264455974102,0.03888215497136116,-10.055646896362305,-0.05027823522686958,1.9393033981323242
1633577318062,0.058589547872543335,0.013848437927663326,0.034088462591171265,-10.062829971313477,-0.05027823522686958,1.9345149993896484
1633578317325,0.05592638626694679,0.014381070621311665,0.03302319720387459,-10.074800491333008,-0.06703764945268631,1.9297266006469727
1633579363775,0.051665328443050385,0.01065264455974102,0.033555831760168076,-10.101137161254883,-0.090979665517807,1.9393033981323242
1633580315737,0.047936901450157166,0.010120012797415257,0.033555831760168076,-10.101137161254883,-0.07422025501728058,1.9129672050476074
1633581314675,0.04900216683745384,0.017044231295585632,0.0324905663728714,-10.110713958740234,-0.06703764945268631,1.9488801956176758
1633582313962,0.05273059383034706,0.022370554506778717,0.03195793554186821,-10.137049674987793,-0.06703764945268631,1.9536685943603516
1633583313162,0.0511326938867569,0.02503371611237526,0.02876214124262333,-10.168174743652344,-0.08140286058187485,1.944091796875
1633584359637,0.047404270619153976,0.023968450725078583,0.022903187200427055,-10.189722061157227,-0.1149216815829277,1.968033790588379
1633585311337,0.04314321279525757,0.02503371611237526,0.02077265828847885,-10.189722061157227,-0.09816227108240128,1.968033790588379
1633586310687,0.04314321279525757,0.027696875855326653,0.01810949668288231,-10.211270332336426,-0.09816227108240128,1.9704279899597168
1633587309850,0.04367584362626076,0.029294773936271667,0.017044231295585632,-10.254365921020508,-0.09816227108240128,1.9728221893310547
1633588309137,0.044741109013557434,0.03302319720387459,0.012783173471689224,-10.302249908447266,-0.090979665517807,1.9608511924743652
1633589355612,0.04527373984456062,0.03568635880947113,0.007456851191818714,-10.340557098388672,-0.07661445438861847,1.9488801956176758
1633590307550,0.04261057823896408,0.03888215497136116,0.004261057823896408,-10.357316970825195,-0.07661445438861847,1.9704279899597168
1633591306612,0.037284258753061295,0.0415453165769577,0.004261057823896408,-10.371682167053223,-0.043095629662275314,1.9800047874450684
1633592306012,0.03568635880947113,0.04580637440085411,0.001597896683961153,-10.393229484558105,-0.0694318488240242,1.9919757843017578
1633593305075,0.03675162419676781,0.047936901450157166,-0.000532632227987051,-10.405200958251953,-0.10295067727565765,2.011129379272461
1633594351537,0.03941478580236435,0.05006743222475052,-0.004793690051883459,-10.407594680786133,-0.090979665517807,2.030282974243164
1633595309625,0.03568635880947113,0.047404270619153976,-0.004793690051883459,-10.433931350708008,-0.033518824726343155,2.0231003761291504
1633596302587,0.03142530098557472,0.04900216683745384,-0.006924218963831663,-10.44350814819336,-0.0454898327589035,2.008735179901123
1633597301850,0.030892670154571533,0.05006743222475052,-0.009587380103766918,-10.436325073242188,-0.0694318488240242,2.0015525817871094
1633598301050,0.03195793554186821,0.05273059383034706,-0.017044231295585632,-10.417171478271484,-0.06224924325942993,2.011129379272461
1633599347487,0.02876214124262333,0.05699165165424347,-0.02450108341872692,-10.402806282043457,-0.040701430290937424,2.0159177780151367
1633600299487,0.027696875855326653,0.05699165165424347,-0.030892670154571533,-10.407594680786133,-0.05506663769483566,1.987187385559082
1633601298687,0.022903187200427055,0.062317971140146255,-0.034088462591171265,-10.374075889587402,-0.05506663769483566,2.03507137298584
1633602308425,0.022903187200427055,0.061785340309143066,-0.03994741663336754,-10.374075889587402,-0.05985504388809204,2.0470423698425293
1633603297162,0.02183792181313038,0.06338323652744293,-0.0415453165769577,-10.374075889587402,-0.05746084079146385,2.0374655723571777
1633604343512,0.026098979637026787,0.06285060197114944,-0.04367584362626076,-10.359710693359375,-0.05985504388809204,2.03507137298584
1633605295300,0.026631612330675125,0.06285060197114944,-0.04687163606286049,-10.338163375854492,-0.07182604819536209,2.054224967956543
1633606294675,0.026098979637026787,0.06551376730203629,-0.05432849004864693,-10.3549222946167,-0.10295067727565765,2.054224967956543
1633607293812,0.02183792181313038,0.06711166352033615,-0.0601874440908432,-10.347740173339844,-0.08858546614646912,2.0422539710998535
1633608292875,0.023968450725078583,0.0697748214006424,-0.061785340309143066,-10.338163375854492,-0.05506663769483566,2.03507137298584
1633609339487,0.02077265828847885,0.07297061383724213,-0.062317971140146255,-10.323798179626465,-0.06224924325942993,2.0231003761291504
1633610291200,0.022370554506778717,0.07723167538642883,-0.062317971140146255,-10.316615104675293,-0.10534487664699554,2.008735179901123
1633611290550,0.017044231295585632,0.08149272948503494,-0.06711166352033615,-10.340557098388672,-0.06703764945268631,2.008735179901123
1633612289700,0.016511598601937294,0.08522115647792816,-0.07190535217523575,-10.345345497131348,-0.0694318488240242,2.0254945755004883
1633613288887,0.01757686398923397,0.0830906331539154,-0.07723167538642883,-10.340557098388672,-0.0933738648891449,2.008735179901123
1633614335362,0.02503371611237526,0.07936220616102219,-0.07350324839353561,-10.35252857208252,-0.09816227108240128,2.0015525817871094
1633615287275,0.026631612330675125,0.07616641372442245,-0.07456851750612259,-10.378864288330078,-0.08619125932455063,2.008735179901123
1633616286412,0.02503371611237526,0.07723167538642883,-0.07776430994272232,-10.38604736328125,-0.10534487664699554,1.9991583824157715
1633617285775,0.019174760207533836,0.07989483326673508,-0.08681905269622803,-10.347740173339844,-0.11013327538967133,1.9776105880737305
1633618284862,0.017044231295585632,0.08522115647792816,-0.09054747968912125,-10.362105369567871,-0.0933738648891449,1.9919757843017578
1633619331300,0.01757686398923397,0.08575379103422165,-0.09427590668201447,-10.38604736328125,-0.08379705995321274,1.9847931861877441
1633620283250,0.02077265828847885,0.08735168725252151,-0.09108011424541473,-10.395624160766602,-0.08140286058187485,1.9704279899597168
1633621282437,0.02183792181313038,0.08894958347082138,-0.08948221802711487,-10.381258964538574,-0.07900865375995636,1.9752163887023926
1633622281462,0.019707392901182175,0.09374327212572098,-0.0884169489145279,-10.366893768310547,-0.11971008777618408,2.027888774871826
1633623280812,0.014913702383637428,0.09587380290031433,-0.09534116834402084,-10.3549222946167,-0.10773907601833344,2.027888774871826
1633624327312,0.01225054170936346,0.0926780104637146,-0.09906959533691406,-10.359710693359375,-0.090979665517807,2.011129379272461
1633625279200,0.014913702383637428,0.09161274880170822,-0.1017327606678009,-10.381258964538574,-0.07661445438861847,1.9943699836730957
1633626278387,0.01757686398923397,0.09108011424541473,-0.1017327606678009,-10.417171478271484,-0.05985504388809204,1.9823989868164062
1633627277400,0.02183792181313038,0.09480854123830795,-0.09960222989320755,-10.426748275756836,-0.019153613597154617,2.0015525817871094
1633628276525,0.020240025594830513,0.0974716991186142,-0.10279802232980728,-10.407594680786133,-0.009576806798577309,1.9967641830444336
1633629323262,0.020240025594830513,0.09960222989320755,-0.10333065688610077,-10.412383079528809,-0.004788403399288654,2.0614075660705566
1633630275162,0.019707392901182175,0.10013486444950104,-0.10812434554100037,-10.407594680786133,0.004788403399288654,2.099714994430542
1633631274162,0.02130528911948204,0.0974716991186142,-0.10865698009729385,-10.398017883300781,0.019153613597154617,2.080561399459839
1633632290600,0.023435818031430244,0.09534116834402084,-0.10439591854810715,-10.426748275756836,0.040701430290937424,2.054224967956543
1633633272550,0.02450108341872692,0.09427590668201447,-0.10386328399181366,-10.450690269470215,-0.016759412363171577,2.078167200088501
1633634319150,0.022903187200427055,0.09427590668201447,-0.10013486444950104,-10.393229484558105,0.002394201699644327,2.0661959648132324
1633635270950,0.02183792181313038,0.09534116834402084,-0.1022653877735138,-10.376470565795898,0.038307227194309235,2.0446481704711914
1633636270450,0.017044231295585632,0.09800433367490768,-0.10439591854810715,-10.38844108581543,0.05267243832349777,2.032677173614502
1633637269362,0.01757686398923397,0.10120012611150742,-0.10759171098470688,-10.378864288330078,0.021547814831137657,2.049436569213867
1633638268512,0.01757686398923397,0.1017327606678009,-0.11345066875219345,-10.431536674499512,0.021547814831137657,2.094926595687866
1633639315037,0.022370554506778717,0.09853696823120117,-0.11345066875219345,-10.424354553222656,0.05506663769483566,2.0614075660705566
1633640266912,0.026631612330675125,0.09693906456232071,-0.11398330330848694,-10.38844108581543,0.040701430290937424,2.0398597717285156
1633641266050,0.030892670154571533,0.0974716991186142,-0.11185277253389359,-10.369287490844727,0.004788403399288654,2.0470423698425293
1633642265500,0.02822950854897499,0.09587380290031433,-0.11238539963960648,-10.405200958251953,0.0,2.078167200088501
1633643264462,0.027164245024323463,0.0974716991186142,-0.10972224175930023,-10.405200958251953,0.0071826050989329815,2.0590133666992188
1633644311037,0.023435818031430244,0.09906959533691406,-0.10972224175930023,-10.417171478271484,-0.011971008963882923,2.049436569213867
1633645262975,0.02876214124262333,0.10120012611150742,-0.10972224175930023,-10.402806282043457,-0.016759412363171577,2.056619167327881
1633646261987,0.03142530098557472,0.09906959533691406,-0.10812434554100037,-10.38604736328125,-0.023942017927765846,2.0638017654418945
1633647261075,0.0324905663728714,0.09853696823120117,-0.1022653877735138,-10.38604736328125,-0.038307227194309235,2.0661959648132324
1633648260412,0.029294773936271667,0.09960222989320755,-0.09480854123830795,-10.400412559509277,-0.043095629662275314,2.080561399459839
1633649306862,0.027164245024323463,0.10013486444950104,-0.09800433367490768,-10.417171478271484,-0.026336219161748886,2.0638017654418945
1633650258737,0.030892670154571533,0.1017327606678009,-0.10386328399181366,-10.44350814819336,-0.06224924325942993,2.0590133666992188
1633651258037,0.034088462591171265,0.10333065688610077,-0.10812434554100037,-10.465055465698242,-0.07182604819536209,2.0661959648132324
1633652257150,0.040480051189661026,0.10705908387899399,-0.10705908387899399,-10.474632263183594,-0.05027823522686958,2.075773000717163
1633653256412,0.03621899336576462,0.10439591854810715,-0.10279802232980728,-10.474632263183594,-0.05267243832349777,2.094926595687866
1633654302912,0.03515372797846794,0.10386328399181366,-0.10279802232980728,-10.51054573059082,-0.05267243832349777,2.10210919380188
1633655254775,0.030360037460923195,0.10439591854810715,-0.10386328399181366,-10.520122528076172,-0.10295067727565765,2.0901381969451904
1633656254000,0.034088462591171265,0.1065264493227005,-0.10492855310440063,-10.515334129333496,-0.11971008777618408,2.0853497982025146
1633657253162,0.03142530098557472,0.10812434554100037,-0.10492855310440063,-10.512939453125,-0.1149216815829277,2.0901381969451904
1633658252237,0.034088462591171265,0.10759171098470688,-0.10066749155521393,-10.522516250610352,-0.12210428714752197,2.094926595687866
1633659298762,0.03568635880947113,0.10812434554100037,-0.10013486444950104,-10.524910926818848,-0.11971008777618408,2.126051187515259
1633660250700,0.040480051189661026,0.10812434554100037,-0.09906959533691406,-10.548852920532227,-0.1149216815829277,2.1284453868865967
1633661249900,0.03941478580236435,0.10812434554100037,-0.09960222989320755,-10.577583312988281,-0.12928690016269684,2.121262788772583
1633662248975,0.03941478580236435,0.1065264493227005,-0.09800433367490768,-10.618284225463867,-0.13168109953403473,2.1140801906585693
1633663248237,0.041012682020664215,0.10599381476640701,-0.09534116834402084,-10.668562889099121,-0.10773907601833344,2.1164743900299072
1633664294862,0.04420847445726395,0.10546118766069412,-0.09214537590742111,-10.675745010375977,-0.11252748221158981,2.1332337856292725
1633665246762,0.04367584362626076,0.10439591854810715,-0.09374327212572098,-10.673351287841797,-0.1388636976480484,2.121262788772583
1633666245875,0.04527373984456062,0.1022653877735138,-0.09853696823120117,-10.690110206604004,-0.15322890877723694,2.142810583114624
1633667245000,0.04261057823896408,0.10013486444950104,-0.10439591854810715,-10.72362995147705,-0.14365209639072418,2.1571757793426514
1633668244187,0.04207794740796089,0.09960222989320755,-0.10279802232980728,-10.759542465209961,-0.12210428714752197,2.1499931812286377
1633669290712,0.03888215497136116,0.10066749155521393,-0.1017327606678009,-10.761937141418457,-0.13168109953403473,2.188300371170044
1633670242587,0.037816889584064484,0.09906959533691406,-0.09800433367490768,-10.761937141418457,-0.11013327538967133,2.1978771686553955
1633671241775,0.03675162419676781,0.09800433367490768,-0.09960222989320755,-10.74996566772461,-0.10773907601833344,2.1811177730560303
1633672241025,0.03941478580236435,0.09640643745660782,-0.09800433367490768,-10.754754066467285,-0.10295067727565765,2.2026655673980713
1633673240162,0.0415453165769577,0.09693906456232071,-0.09906959533691406,-10.757148742675781,-0.090979665517807,2.250549554824829
1633674286625,0.0463390052318573,0.09480854123830795,-0.09906959533691406,-10.716446876525879,-0.07661445438861847,2.2577321529388428
1633675238487,0.04580637440085411,0.0926780104637146,-0.09960222989320755,-10.716446876525879,-0.0694318488240242,2.2697031497955322
1633676237637,0.047404270619153976,0.09001485258340836,-0.10333065688610077,-10.702081680297852,-0.06464345008134842,2.2649147510528564
1633677237025,0.04420847445726395,0.09108011424541473,-0.1022653877735138,-10.675745010375977,-0.0694318488240242,2.2697031497955322
1633678236125,0.044741109013557434,0.09427590668201447,-0.10492855310440063,-10.654197692871094,-0.07900865375995636,2.2816741466522217
1633679282562,0.0415453165769577,0.09693906456232071,-0.10066749155521393,-10.649409294128418,-0.08140286058187485,2.2912509441375732
1633680234362,0.04314321279525757,0.09640643745660782,-0.09800433367490768,-10.594342231750488,-0.09576807171106339,2.3032219409942627
1633681233537,0.04527373984456062,0.09587380290031433,-0.09374327212572098,-10.587160110473633,-0.0933738648891449,2.2888567447662354
1633682232875,0.04687163606286049,0.09374327212572098,-0.09640643745660782,-10.556035041809082,-0.11252748221158981,2.293645143508911
1633683232062,0.04580637440085411,0.09321064502000809,-0.09960222989320755,-10.5344877243042,-0.1412578970193863,2.3127989768981934
1633684278512,0.0415453165769577,0.09108011424541473,-0.10066749155521393,-10.541669845581055,-0.15322890877723694,2.317587375640869
1633685230550,0.04207794740796089,0.09001485258340836,-0.09427590668201447,-10.541669845581055,-0.13168109953403473,2.2601263523101807
1633686229637,0.04367584362626076,0.087884321808815,-0.08948221802711487,-10.54406452178955,-0.16519992053508759,2.2433669567108154
1633687228900,0.04580637440085411,0.08628642559051514,-0.08415589481592178,-10.536881446838379,-0.19393034279346466,2.22660756111145
1633688227962,0.04420847445726395,0.08628642559051514,-0.08415589481592178,-10.541669845581055,-0.22505496442317963,2.231395959854126
1633689274412,0.044741109013557434,0.08894958347082138,-0.0830906331539154,-10.577583312988281,-0.26096799969673157,2.255337953567505
1633690225212,0.044741109013557434,0.08894958347082138,-0.08096010237932205,-10.63743782043457,-0.28730419278144836,2.2912509441375732
1633691225600,0.04953479766845703,0.09001485258340836,-0.0740358829498291,-10.647014617919922,-0.3064578175544739,2.2170307636260986
1633692224662,0.048469532281160355,0.087884321808815,-0.06870955973863602,-10.697293281555176,-0.2585738003253937,2.231395959854126
1633693224012,0.047404270619153976,0.0884169489145279,-0.06817692518234253,-10.740388870239258,-0.2561795711517334,2.2433669567108154
1633694270462,0.04261057823896408,0.09108011424541473,-0.06870955973863602,-10.769119262695312,-0.2777273952960968,2.2577321529388428
1633695222225,0.044741109013557434,0.09480854123830795,-0.06711166352033615,-10.785879135131836,-0.26575639843940735,2.3080103397369385
1633696221450,0.03994741663336754,0.09693906456232071,-0.059122178703546524,-10.867281913757324,-0.2968810200691223,2.33913516998291
1633697224112,0.03941478580236435,0.09960222989320755,-0.051665328443050385,-10.931924819946289,-0.2585738003253937,2.365471363067627
1633698219887,0.03621899336576462,0.09906959533691406,-0.04687163606286049,-10.96544361114502,-0.21787235140800476,2.360682964324951
1633699266375,0.04207794740796089,0.09693906456232071,-0.04420847445726395,-10.984597206115723,-0.19871874153614044,2.33913516998291
1633700218225,0.0415453165769577,0.09587380290031433,-0.04367584362626076,-11.008539199829102,-0.20350714027881622,2.33913516998291
1633701217512,0.03941478580236435,0.09853696823120117,-0.04420847445726395,-11.034875869750977,-0.20350714027881622,2.387019157409668
1633702216487,0.033555831760168076,0.1022653877735138,-0.03888215497136116,-11.049241065979004,-0.2059013545513153,2.427720546722412
1633703215812,0.0324905663728714,0.10333065688610077,-0.034088462591171265,-11.077971458435059,-0.20350714027881622,2.473210334777832
1633704262212,0.030360037460923195,0.10386328399181366,-0.026631612330675125,-11.125855445861816,-0.2106897532939911,2.4851813316345215
1633705214062,0.03195793554186821,0.10386328399181366,-0.02556634694337845,-11.176133155822754,-0.21787235140800476,2.4684219360351562
1633706213275,0.033555831760168076,0.09960222989320755,-0.029294773936271667,-11.20007610321045,-0.16998831927776337,2.470816135406494
1633707212487,0.03462109714746475,0.09587380290031433,-0.030892670154571533,-11.243171691894531,-0.18914192914962769,2.52109432220459
1633708211637,0.034088462591171265,0.09587380290031433,-0.029827404767274857,-11.30302619934082,-0.23702597618103027,2.537853717803955
1633709258250,0.03195793554186821,0.09853696823120117,-0.023435818031430244,-11.370063781738281,-0.26575639843940735,2.5330653190612793
1633710210262,0.03568635880947113,0.09853696823120117,-0.019707392901182175,-11.434707641601562,-0.26575639843940735,2.5258827209472656
1633711209187,0.03568635880947113,0.10013486444950104,-0.02077265828847885,-11.494562149047852,-0.2561795711517334,2.5258827209472656
1633712208450,0.037284258753061295,0.0974716991186142,-0.02077265828847885,-11.520898818969727,-0.26815059781074524,2.561795949935913
1633713207625,0.03302319720387459,0.09960222989320755,-0.01757686398923397,-11.561599731445312,-0.28730419278144836,2.5905263423919678
1633714254225,0.029294773936271667,0.10013486444950104,-0.014381070621311665,-11.619060516357422,-0.31124621629714966,2.6240451335906982
1633715205975,0.026631612330675125,0.10812434554100037,-0.014381070621311665,-11.659762382507324,-0.31842881441116333,2.628833532333374
1633716205437,0.023968450725078583,0.11078750342130661,-0.015978967770934105,-11.657367706298828,-0.2968810200691223,2.583343744277954
1633717204237,0.022370554506778717,0.11345066875219345,-0.01757686398923397,-11.69567584991455,-0.33518823981285095,2.561795949935913
1633718203637,0.020240025594830513,0.10918960720300674,-0.019707392901182175,-11.726799964904785,-0.3447650372982025,2.5977089405059814
1633719250087,0.02503371611237526,0.10386328399181366,-0.020240025594830513,-11.75313663482666,-0.3232172429561615,2.626439332962036
1633720202000,0.02556634694337845,0.09906959533691406,-0.02503371611237526,-11.760318756103516,-0.31603461503982544,2.63362193107605
1633721201200,0.026098979637026787,0.09960222989320755,-0.026631612330675125,-11.743559837341309,-0.33758243918418884,2.631227731704712
1633722200462,0.02130528911948204,0.10439591854810715,-0.030892670154571533,-11.724406242370605,-0.3447650372982025,2.655169725418091
1633723199712,0.01810949668288231,0.10705908387899399,-0.030360037460923195,-11.707646369934082,-0.3758896589279175,2.6575639247894287
1633724246162,0.014381070621311665,0.10599381476640701,-0.0324905663728714,-11.6860990524292,-0.3734954595565796,2.647987127304077
1633725197950,0.011717909015715122,0.10918960720300674,-0.03142530098557472,-11.674127578735352,-0.3711012601852417,2.6408045291900635
1633726197137,0.013848437927663326,0.11291803419589996,-0.034088462591171265,-11.669339179992676,-0.38546648621559143,2.631227731704712
1633727210225,0.014381070621311665,0.11930961906909943,-0.033555831760168076,-11.66694450378418,-0.40462008118629456,2.6144683361053467
1633728195450,0.015446335077285767,0.11877699196338654,-0.03994741663336754,-11.6430025100708,-0.4118027091026306,2.6144683361053467
1633729242062,0.01225054170936346,0.12144014984369278,-0.044741109013557434,-11.595118522644043,-0.395043283700943,2.604891538619995
1633730193862,0.008522115647792816,0.12410331517457962,-0.05273059383034706,-11.559206008911133,-0.3998316824436188,2.58813214302063
1633731193250,0.003195793367922306,0.12836436927318573,-0.05326322466135025,-11.523292541503906,-0.4165911078453064,2.5689785480499268
1633732192287,0.003728425595909357,0.12676647305488586,-0.05432849004864693,-11.475408554077148,-0.4165911078453064,2.5570075511932373
1633733191562,0.00532632227987051,0.12889699637889862,-0.058589547872543335,-11.458649635314941,-0.4165911078453064,2.5737669467926025
1633734238112,0.007989483885467052,0.13102753460407257,-0.06338323652744293,-11.396400451660156,-0.43095630407333374,2.5761611461639404
1633735189975,0.005858954507857561,0.13315805792808533,-0.06657902896404266,-11.319786071777344,-0.43095630407333374,2.5713727474212646
1633736189062,0.004261057823896408,0.13262543082237244,-0.0697748214006424,-11.255142211914062,-0.4429273307323456,2.5761611461639404
1633737188100,0.003195793367922306,0.13315805792808533,-0.07190535217523575,-11.226411819458008,-0.47644615173339844,2.58813214302063
1633738187512,0.002663161139935255,0.14061491191387177,-0.07989483326673508,-11.207258224487305,-0.4812345504760742,2.540247917175293
1633739234025,0.000532632227987051,0.14540860056877136,-0.08735168725252151,-11.17852783203125,-0.4692635238170624,2.5306711196899414
1633740185875,-0.005858954507857561,0.1486043930053711,-0.09960222989320755,-11.12106704711914,-0.49320554733276367,2.5450363159179688
1633741185100,-0.006391586735844612,0.1486043930053711,-0.09853696823120117,-11.075576782226562,-0.5123591423034668,2.559401750564575
1633742184112,-0.003195793367922306,0.15073493123054504,-0.09693906456232071,-11.063606262207031,-0.5003881454467773,2.559401750564575
1633743183400,0.003728425595909357,0.1523328274488449,-0.09427590668201447,-11.010933876037598,-0.49799394607543945,2.561795949935913
1633744230075,0.001065264455974102,0.15393072366714478,-0.09906959533691406,-10.975020408630371,-0.47644615173339844,2.5522189140319824
1633745181825,-0.00532632227987051,0.15925703942775726,-0.10546118766069412,-10.92953109741211,-0.47165775299072266,2.5522189140319824
1633746180912,-0.010120012797415257,0.16564862430095673,-0.11025487631559372,-10.903194427490234,-0.47884035110473633,2.559401750564575
1633747180162,-0.011185277253389359,0.1720402091741562,-0.11717909574508667,-10.896012306213379,-0.4908113479614258,2.559401750564575
1633748179375,-0.008522115647792816,0.17523600161075592,-0.12250541895627975,-10.879252433776855,-0.5123591423034668,2.5258827209472656
1633749225900,-0.009587380103766918,0.17896443605422974,-0.12463594228029251,-10.879252433776855,-0.5171476006507874,2.5522189140319824
1633750177700,-0.009054748341441154,0.1805623322725296,-0.12729910016059875,-10.860098838806152,-0.5267243981361389,2.5546133518218994
1633751176812,-0.009054748341441154,0.18375812470912933,-0.125168576836586,-10.8505220413208,-0.5315127968788147,2.542642116546631
1633752176162,-0.006924218963831663,0.18642129004001617,-0.12836436927318573,-10.848128318786621,-0.5315127968788147,2.542642116546631
1633753175325,-0.007989483885467052,0.18855181336402893,-0.12889699637889862,-10.845733642578125,-0.5195418000221252,2.5713727474212646
1633754221712,-0.007989483885467052,0.18748654425144196,-0.12676647305488586,-10.8720703125,-0.5099649429321289,2.559401750564575
1633755173700,-0.011185277253389359,0.1896170824766159,-0.1294296383857727,-10.867281913757324,-0.5291185975074768,2.5953147411346436
1633756172850,-0.013315806165337563,0.19228023290634155,-0.13315805792808533,-10.845733642578125,-0.5219359993934631,2.6408045291900635
1633757171875,-0.014381070621311665,0.19707393646240234,-0.14008228480815887,-10.843339920043945,-0.4908113479614258,2.6839001178741455
1633758171150,-0.014381070621311665,0.19654129445552826,-0.1432780772447586,-10.879252433776855,-0.4572925269603729,2.719813108444214
1633759217662,-0.013848437927663326,0.20080235600471497,-0.13741911947727203,-10.869675636291504,-0.44771572947502136,2.676717519760132
1633760169600,-0.014381070621311665,0.20293287932872772,-0.13582122325897217,-10.843339920043945,-0.4165911078453064,2.7054479122161865
1633761168725,-0.016511598601937294,0.20932446420192719,-0.13262543082237244,-10.821791648864746,-0.3998316824436188,2.7461493015289307
1633762167975,-0.017044231295585632,0.21145500242710114,-0.13582122325897217,-10.78109073638916,-0.3902548849582672,2.760514497756958
1633763167050,-0.014381070621311665,0.21092237532138824,-0.13582122325897217,-10.721235275268555,-0.37828385829925537,2.7509377002716064
1633764213762,-0.01065264455974102,0.2082592099905014,-0.13528859615325928,-10.675745010375977,-0.363918662071228,2.7676970958709717
1633765165375,-0.006924218963831663,0.20559604465961456,-0.1390170156955719,-10.620678901672363,-0.3687070608139038,2.760514497756958
1633766164625,-0.008522115647792816,0.20666131377220154,-0.14061491191387177,-10.54406452178955,-0.3208230435848236,2.779668092727661
1633767163825,-0.007989483885467052,0.20666131377220154,-0.1438107043504715,-10.45547866821289,-0.26575639843940735,2.8012161254882812
1633768163100,-0.010120012797415257,0.20666131377220154,-0.14221280813217163,-10.35252857208252,-0.22505496442317963,2.810792922973633
1633769209537,-0.01065264455974102,0.2087918370962143,-0.1395496428012848,-10.2376070022583,-0.2082955539226532,2.806004524230957
1633770161562,-0.009054748341441154,0.20932446420192719,-0.13262543082237244,-10.165780067443848,-0.23942017555236816,2.846705913543701
1633771160725,-0.005858954507857561,0.20932446420192719,-0.13102753460407257,-10.072406768798828,-0.23702597618103027,2.8347349166870117
1633772159875,-0.006391586735844612,0.20506341755390167,-0.13795174658298492,-10.000580787658691,-0.2346317619085312,2.8155813217163086
1633773158950,-0.004793690051883459,0.20293287932872772,-0.14540860056877136,-9.919178009033203,-0.22505496442317963,2.8012161254882812
1633774205487,-0.004261057823896408,0.199737086892128,-0.14700649678707123,-9.782708168029785,-0.19871874153614044,2.7892448902130127
1633775157300,-0.000532632227987051,0.19760656356811523,-0.13635385036468506,-9.68933391571045,-0.2322375625371933,2.7892448902130127
1633776156562,-0.003195793367922306,0.19600866734981537,-0.13262543082237244,-9.612719535827637,-0.2082955539226532,2.806004524230957
1633777155925,-0.00532632227987051,0.19707393646240234,-0.13315805792808533,-9.531316757202148,-0.21308395266532898,2.784456491470337
1633778155087,-0.003728425595909357,0.1944107711315155,-0.13795174658298492,-9.430760383605957,-0.21547815203666687,2.7724854946136475
1633779201587,-0.002130528911948204,0.18855181336402893,-0.13741911947727203,-9.32541561126709,-0.20350714027881622,2.7892448902130127
1633780153262,0.003728425595909357,0.18322549760341644,-0.12729910016059875,-9.263166427612305,-0.2298433631658554,2.7509377002716064
1633781152600,0.003195793367922306,0.17896443605422974,-0.11771172285079956,-9.229647636413574,-0.22026655077934265,2.734178304672241
1633782151637,0.004793690051883459,0.17470337450504303,-0.10972224175930023,-9.157821655273438,-0.2298433631658554,2.717418909072876
1633783150862,0.002663161139935255,0.16990968585014343,-0.11398330330848694,-9.083600997924805,-0.2298433631658554,2.7222073078155518
1633784197437,0.003728425595909357,0.16937705874443054,-0.11984225362539291,-9.01895809173584,-0.2346317619085312,2.734178304672241
1633785149150,0.004793690051883459,0.16884441673755646,-0.125168576836586,-8.954314231872559,-0.3016694188117981,2.715024709701538
1633786148525,0.007456851191818714,0.1672465205192566,-0.12144014984369278,-8.923190116882324,-0.29209262132644653,2.6839001178741455
1633787147637,0.01225054170936346,0.16405072808265686,-0.1155811995267868,-8.892065048217773,-0.26336219906806946,2.6815059185028076
1633788146862,0.013315806165337563,0.16085493564605713,-0.10705908387899399,-8.851364135742188,-0.2561795711517334,2.6791117191314697
1633789193237,0.016511598601937294,0.1581917703151703,-0.10439591854810715,-8.80348014831543,-0.2849099934101105,2.676717519760132
1633790145075,0.016511598601937294,0.15393072366714478,-0.10279802232980728,-8.77953815460205,-0.3280056416988373,2.6815059185028076
1633791144375,0.018642129376530647,0.14700649678707123,-0.10333065688610077,-8.7484130859375,-0.2849099934101105,2.7078421115875244
1633792143562,0.018642129376530647,0.14061491191387177,-0.10120012611150742,-8.7484130859375,-0.33039984107017517,2.698265314102173
1633793142725,0.016511598601937294,0.1347559541463852,-0.09693906456232071,-8.7268648147583,-0.33997663855552673,2.7030537128448486
1633794189250,0.014381070621311665,0.13209278881549835,-0.0926780104637146,-8.719682693481445,-0.3208230435848236,2.7078421115875244
1633795141187,0.012783173471689224,0.13156016170978546,-0.087884321808815,-8.736441612243652,-0.30885201692581177,2.7006595134735107
1633796140362,0.017044231295585632,0.1304948925971985,-0.0788295716047287,-8.705317497253418,-0.33039984107017517,2.717418909072876
1633797139387,0.02130528911948204,0.13209278881549835,-0.06657902896404266,-8.678980827331543,-0.3734954595565796,2.7269957065582275
1633798138675,0.02503371611237526,0.12410331517457962,-0.058589547872543335,-8.69095230102539,-0.38067808747291565,2.719813108444214
1633799185312,0.02450108341872692,0.12357068061828613,-0.058589547872543335,-8.69334602355957,-0.37828385829925537,2.7222073078155518
1633800137112,0.022370554506778717,0.12197278439998627,-0.0601874440908432,-8.683769226074219,-0.3926490843296051,2.7437551021575928
1633801127812,0.019707392901182175,0.12303804606199265,-0.058589547872543335,-8.729259490966797,-0.42616790533065796,2.75812029838562
1633802135500,0.019174760207533836,0.12144014984369278,-0.052197959274053574,-8.722076416015625,-0.4620809257030487,2.7509377002716064
1633803134575,0.022370554506778717,0.1161138266324997,-0.0463390052318573,-8.7484130859375,-0.4620809257030487,2.7748796939849854
1633804181225,0.027696875855326653,0.11345066875219345,-0.0415453165769577,-8.796297073364258,-0.4668693244457245,2.7940332889556885
1633805133075,0.026098979637026787,0.10865698009729385,-0.0415453165769577,-8.83699893951416,-0.4836287498474121,2.7964274883270264
1633806132250,0.026631612330675125,0.11078750342130661,-0.037284258753061295,-8.856152534484863,-0.49559974670410156,2.782062292098999
1633807131387,0.023968450725078583,0.11078750342130661,-0.030360037460923195,-8.923190116882324,-0.5147533416748047,2.806004524230957
1633808130487,0.026098979637026787,0.11185277253389359,-0.022903187200427055,-8.96389102935791,-0.5291185975074768,2.7748796939849854
1633809177175,0.02503371611237526,0.10865698009729385,-0.015978967770934105,-9.014169692993164,-0.545877993106842,2.779668092727661
1633810128762,0.026098979637026787,0.10546118766069412,-0.009587380103766918,-9.071630477905273,-0.5602431893348694,2.806004524230957
1633811128150,0.026098979637026787,0.10492855310440063,-0.003195793367922306,-9.119514465332031,-0.5650315880775452,2.808398723602295
1633812127450,0.022370554506778717,0.10386328399181366,0.0,-9.162610054016113,-0.586579442024231,2.779668092727661
1633813126400,0.019174760207533836,0.10599381476640701,-0.002663161139935255,-9.191340446472168,-0.6248866319656372,2.779668092727661
1633814172937,0.015446335077285767,0.1065264493227005,-0.002130528911948204,-9.251195907592773,-0.6536170840263367,2.782062292098999
1633815125012,0.01757686398923397,0.11025487631559372,-0.001065264455974102,-9.301473617553711,-0.6560112833976746,2.7916390895843506
1633816123900,0.013315806165337563,0.1113201379776001,0.00532632227987051,-9.32302188873291,-0.6416460871696472,2.803610324859619
1633817123262,0.011185277253389359,0.11025487631559372,0.005858954507857561,-9.313445091247559,-0.6631938815116882,2.7916390895843506
1633818122275,0.009054748341441154,0.1065264493227005,0.009054748341441154,-9.332598686218262,-0.6991068720817566,2.7940332889556885
1633819168725,0.01225054170936346,0.10546118766069412,0.010120012797415257,-9.337387084960938,-0.6823474764823914,2.7940332889556885
1633820120900,0.011185277253389359,0.10386328399181366,0.009054748341441154,-9.318233489990234,-0.6799532771110535,2.7988219261169434
1633821120025,0.010120012797415257,0.10599381476640701,0.004793690051883459,-9.296685218811035,-0.7086837291717529,2.7964274883270264
1633822118762,0.008522115647792816,0.1065264493227005,0.003195793367922306,-9.29189682006836,-0.7230489253997803,2.7461493015289307
1633823118437,0.008522115647792816,0.10918960720300674,0.00532632227987051,-9.299079895019531,-0.706289529800415,2.7557260990142822
1633824164837,0.007989483885467052,0.11238539963960648,0.009587380103766918,-9.301473617553711,-0.727837324142456,2.734178304672241
1633825116712,0.002663161139935255,0.11451593041419983,0.01225054170936346,-9.282320022583008,-0.7445967197418213,2.7246015071868896
1633826116050,-0.004793690051883459,0.11664646118879318,0.014381070621311665,-9.263166427612305,-0.7565677165985107,2.7317841053009033
1633827115200,-0.01065264455974102,0.11451593041419983,0.011717909015715122,-9.29189682006836,-0.7876923680305481,2.7461493015289307
1633828114300,-0.011717909015715122,0.11451593041419983,0.008522115647792816,-9.287108421325684,-0.8020575642585754,2.7246015071868896
1633829160962,-0.009054748341441154,0.11345066875219345,0.006924218963831663,-9.311050415039062,-0.7996633648872375,2.7078421115875244
1633830112712,-0.011717909015715122,0.11185277253389359,0.01065264455974102,-9.311050415039062,-0.7972691655158997,2.7006595134735107
1633831111875,-0.01225054170936346,0.11025487631559372,0.014381070621311665,-9.313445091247559,-0.8140285611152649,2.7030537128448486
1633832111050,-0.014913702383637428,0.10972224175930023,0.011717909015715122,-9.342175483703613,-0.8523358106613159,2.7126305103302
1633833110300,-0.016511598601937294,0.10812434554100037,0.010120012797415257,-9.349357604980469,-0.8475474119186401,2.6815059185028076
1633834156987,-0.019707392901182175,0.10705908387899399,0.007989483885467052,-9.399636268615723,-0.8140285611152649,2.698265314102173
1633835108512,-0.02130528911948204,0.11238539963960648,0.011717909015715122,-9.425971984863281,-0.8331822156906128,2.7006595134735107
1633836107850,-0.023435818031430244,0.11717909574508667,0.010120012797415257,-9.437943458557129,-0.8595184087753296,2.7030537128448486
1633837106937,-0.023435818031430244,0.12357068061828613,0.012783173471689224,-9.457097053527832,-0.8595184087753296,2.7102363109588623
1633838106275,-0.029827404767274857,0.12250541895627975,0.011717909015715122,-9.521739959716797,-0.8331822156906128,2.698265314102173
1633839152750,-0.033555831760168076,0.12836436927318573,0.011185277253389359,-9.521739959716797,-0.8619126081466675,2.698265314102173
1633840104750,-0.03888215497136116,0.1304948925971985,0.004793690051883459,-9.519346237182617,-0.8834604620933533,2.717418909072876
1633841103837,-0.03888215497136116,0.13156016170978546,0.003195793367922306,-9.521739959716797,-0.8930372595787048,2.7222073078155518
1633842103037,-0.03834952041506767,0.1304948925971985,0.00532632227987051,-9.526528358459473,-0.8834604620933533,2.715024709701538
1633843102075,-0.03941478580236435,0.13582122325897217,0.003728425595909357,-9.526528358459473,-0.8475474119186401,2.7509377002716064
1633844148625,-0.03994741663336754,0.14274543523788452,0.002130528911948204,-9.545681953430176,-0.8307880163192749,2.7269957065582275
1633845100625,-0.04207794740796089,0.14540860056877136,-0.003728425595909357,-9.555258750915527,-0.8140285611152649,2.719813108444214
1633846099637,-0.03994741663336754,0.1480717658996582,-0.002663161139935255,-9.543288230895996,-0.7972691655158997,2.719813108444214
1633847098900,-0.04207794740796089,0.14753912389278412,-0.001597896683961153,-9.514557838439941,-0.7972691655158997,2.7293899059295654
1633848098150,-0.0415453165769577,0.15180018544197083,-0.000532632227987051,-9.476250648498535,-0.8092401623725891,2.7437551021575928
1633849144575,-0.04261057823896408,0.15552861988544464,0.0,-9.457097053527832,-0.7589619159698486,2.7078421115875244
1633850096737,-0.04420847445726395,0.1581917703151703,-0.008522115647792816,-9.493009567260742,-0.7541735172271729,2.7054479122161865
1633851095725,-0.044741109013557434,0.15606124699115753,-0.013848437927663326,-9.466673851013184,-0.7637503743171692,2.7102363109588623
1633852095000,-0.04953479766845703,0.15020228922367096,-0.02183792181313038,-9.399636268615723,-0.7565677165985107,2.7054479122161865
1633853094187,-0.0463390052318573,0.14913703501224518,-0.02130528911948204,-9.339780807495117,-0.727837324142456,2.7006595134735107
1633854132162,-0.047936901450157166,0.15126755833625793,-0.02450108341872692,-9.351752281188965,-0.727837324142456,2.7269957065582275
1633855092662,-0.047404270619153976,0.15073493123054504,-0.026098979637026787,-9.35893440246582,-0.7230489253997803,2.6815059185028076
1633856091825,-0.05006743222475052,0.15073493123054504,-0.02876214124262333,-9.354146003723145,-0.7182605266571045,2.6671407222747803
1633857090862,-0.0511326938867569,0.14966966211795807,-0.03195793554186821,-9.32541561126709,-0.7230489253997803,2.674323320388794
1633858090075,-0.05273059383034706,0.14753912389278412,-0.03462109714746475,-9.284714698791504,-0.7230489253997803,2.6839001178741455
1633859136587,-0.052197959274053574,0.14700649678707123,-0.03994741663336754,-9.244012832641602,-0.6847416758537292,2.6839001178741455
1633860088537,-0.04900216683745384,0.14487597346305847,-0.0415453165769577,-9.241618156433105,-0.6799532771110535,2.674323320388794
1633861087537,-0.0463390052318573,0.14540860056877136,-0.041012682020664215,-9.232041358947754,-0.6775590777397156,2.6671407222747803
1633862086825,-0.048469532281160355,0.14487597346305847,-0.03941478580236435,-9.2033109664917,-0.6847416758537292,2.652775526046753
1633863086137,-0.051665328443050385,0.14487597346305847,-0.04687163606286049,-9.160215377807617,-0.6775590777397156,2.652775526046753
1633864132675,-0.05645901709794998,0.1432780772447586,-0.059122178703546524,-9.129091262817383,-0.6200982332229614,2.6839001178741455
1633865084512,-0.055393751710653305,0.13582122325897217,-0.07190535217523575,-9.126696586608887,-0.6200982332229614,2.6623523235321045
1633866095162,-0.05592638626694679,0.1299622654914856,-0.07510114461183548,-9.100360870361328,-0.6105214357376099,2.6384103298187256
1633867082900,-0.055393751710653305,0.12783174216747284,-0.07563377916812897,-9.05487060546875,-0.6105214357376099,2.6192567348480225
1633868082037,-0.054861120879650116,0.12729910016059875,-0.07510114461183548,-9.02135181427002,-0.6153098344802856,2.612074136734009
1633869128550,-0.054861120879650116,0.12836436927318573,-0.07510114461183548,-9.01895809173584,-0.6057330369949341,2.6168625354766846
1633870080475,-0.05060006305575371,0.12197278439998627,-0.08042746782302856,-9.006986618041992,-0.5746083855628967,2.604891538619995
1633871079637,-0.05006743222475052,0.11771172285079956,-0.08681905269622803,-8.992621421813965,-0.5841852426528931,2.5905263423919678
1633872078687,-0.04900216683745384,0.11398330330848694,-0.09427590668201447,-8.973467826843262,-0.5889736413955688,2.58813214302063
1633873078037,-0.047404270619153976,0.10918960720300674,-0.09427590668201447,-8.956708908081055,-0.5841852426528931,2.5953147411346436
1633874124625,-0.04580637440085411,0.1022653877735138,-0.09161274880170822,-8.944737434387207,-0.5817910432815552,2.5977089405059814
1633875076387,-0.04527373984456062,0.09800433367490768,-0.09108011424541473,-8.923190116882324,-0.6033388376235962,2.5785553455352783
1633876075612,-0.044741109013557434,0.09427590668201447,-0.09214537590742111,-8.942343711853027,-0.5817910432815552,2.6001031398773193
1633877074862,-0.044741109013557434,0.087884321808815,-0.09800433367490768,-8.944737434387207,-0.5746083855628967,2.612074136734009
1633878073912,-0.03994741663336754,0.08149272948503494,-0.10333065688610077,-8.932766914367676,-0.5746083855628967,2.631227731704712
1633879120387,-0.037284258753061295,0.08096010237932205,-0.11078750342130661,-8.925583839416504,-0.569819986820221,2.6431987285614014
1633880072262,-0.037816889584064484,0.08096010237932205,-0.11291803419589996,-8.944737434387207,-0.569819986820221,2.6192567348480225
1633881071450,-0.0415453165769577,0.07456851750612259,-0.11078750342130661,-8.968679428100586,-0.569819986820221,2.6192567348480225
1633882070662,-0.04687163606286049,0.0649811327457428,-0.11238539963960648,-8.990227699279785,-0.5578489899635315,2.6408045291900635
1633883069750,-0.04261057823896408,0.05805691331624985,-0.11398330330848694,-8.995016098022461,-0.5482721924781799,2.6455929279327393
1633884116450,-0.03888215497136116,0.05379585549235344,-0.11771172285079956,-8.995016098022461,-0.5291185975074768,2.6384103298187256
1633885068450,-0.03462109714746475,0.05379585549235344,-0.1161138266324997,-9.009381294250488,-0.49799394607543945,2.6384103298187256
1633886067362,-0.030892670154571533,0.0511326938867569,-0.11717909574508667,-9.035717010498047,-0.5315127968788147,2.6575639247894287
1633887066500,-0.027164245024323463,0.04900216683745384,-0.11771172285079956,-9.064447402954102,-0.5027823448181152,2.669534921646118
1633888065675,-0.023968450725078583,0.04207794740796089,-0.11451593041419983,-9.095572471618652,-0.47165775299072266,2.6886885166168213
1633889112137,-0.022370554506778717,0.03621899336576462,-0.11664646118879318,-9.102754592895508,-0.4620809257030487,2.693476915359497
1633890064200,-0.02130528911948204,0.0324905663728714,-0.11398330330848694,-9.083600997924805,-0.4692635238170624,2.676717519760132
1633891063537,-0.01810949668288231,0.027696875855326653,-0.11824435740709305,-9.105149269104004,-0.4572925269603729,2.669534921646118
1633892062637,-0.018642129376530647,0.026098979637026787,-0.11771172285079956,-9.090784072875977,-0.45489832758903503,2.698265314102173
1633893061400,-0.013848437927663326,0.02130528911948204,-0.11717909574508667,-9.062053680419922,-0.4620809257030487,2.7054479122161865
1633894108125,-0.011717909015715122,0.017044231295585632,-0.1161138266324997,-9.026140213012695,-0.4620809257030487,2.695871114730835
1633895059962,-0.007456851191818714,0.01225054170936346,-0.11451593041419983,-8.99740982055664,-0.44771572947502136,2.7006595134735107
1633896076450,-0.005858954507857561,0.004793690051883459,-0.11291803419589996,-8.978256225585938,-0.42616790533065796,2.7557260990142822
1633897058262,0.000532632227987051,0.002663161139935255,-0.10812434554100037,-8.968679428100586,-0.4165911078453064,2.760514497756958
1633898057862,0.001065264455974102,-0.001065264455974102,-0.10386328399181366,-8.947132110595703,-0.3902548849582672,2.7437551021575928
1633899104250,0.001597896683961153,-0.004261057823896408,-0.10599381476640701,-8.932766914367676,-0.3926490843296051,2.7269957065582275
1633900056025,0.001065264455974102,-0.011185277253389359,-0.10812434554100037,-8.920795440673828,-0.4118027091026306,2.7126305103302
1633901055475,0.003728425595909357,-0.01810949668288231,-0.10705908387899399,-8.892065048217773,-0.40222588181495667,2.698265314102173
1633902054562,0.005858954507857561,-0.020240025594830513,-0.1022653877735138,-8.892065048217773,-0.3878606855869293,2.7222073078155518
1633903053550,0.005858954507857561,-0.029294773936271667,-0.09427590668201447,-8.93037223815918,-0.4357447028160095,2.7030537128448486
1633904100275,0.006924218963831663,-0.03515372797846794,-0.09001485258340836,-8.925583839416504,-0.44532153010368347,2.693476915359497
1633905052012,0.010120012797415257,-0.041012682020664215,-0.0830906331539154,-8.923190116882324,-0.4381389021873474,2.6815059185028076
1633906051075,0.015978967770934105,-0.04367584362626076,-0.07936220616102219,-8.968679428100586,-0.45489832758903503,2.652775526046753
1633907050375,0.02130528911948204,-0.05060006305575371,-0.07723167538642883,-8.990227699279785,-0.47884035110473633,2.674323320388794
1633908049575,0.022903187200427055,-0.054861120879650116,-0.07936220616102219,-9.040505409240723,-0.47644615173339844,2.698265314102173
1633909096137,0.022370554506778717,-0.05965480953454971,-0.08202536404132843,-9.071630477905273,-0.47165775299072266,2.6647465229034424
1633910047975,0.02450108341872692,-0.06285060197114944,-0.07776430994272232,-9.100360870361328,-0.49320554733276367,2.647987127304077
1633911047225,0.02822950854897499,-0.0697748214006424,-0.0692421942949295,-9.14345645904541,-0.5363011956214905,2.6791117191314697
1633912046275,0.029294773936271667,-0.07243798673152924,-0.062317971140146255,-9.174580574035645,-0.5386953949928284,2.693476915359497
1633913045537,0.02876214124262333,-0.07510114461183548,-0.059122178703546524,-9.174580574035645,-0.5410895943641663,2.7006595134735107
1633914092000,0.02822950854897499,-0.07936220616102219,-0.05592638626694679,-9.191340446472168,-0.5602431893348694,2.6862943172454834
1633915043775,0.030360037460923195,-0.08042746782302856,-0.0511326938867569,-9.205705642700195,-0.5722141861915588,2.674323320388794
1633916043125,0.030360037460923195,-0.08255799859762192,-0.04687163606286049,-9.21288776397705,-0.5650315880775452,2.676717519760132
1633917042375,0.0324905663728714,-0.08096010237932205,-0.04314321279525757,-9.2033109664917,-0.5410895943641663,2.6886885166168213
1633918041475,0.03834952041506767,-0.0830906331539154,-0.03888215497136116,-9.17936897277832,-0.5817910432815552,2.6791117191314697
1633919098887,0.04314321279525757,-0.08628642559051514,-0.030892670154571533,-9.184157371520996,-0.5722141861915588,2.6886885166168213
1633920039837,0.0463390052318573,-0.09214537590742111,-0.022370554506778717,-9.157821655273438,-0.5554547905921936,2.6862943172454834
1633921038750,0.04420847445726395,-0.10120012611150742,-0.018642129376530647,-9.10993766784668,-0.5434837937355042,2.6671407222747803
1633922038000,0.044741109013557434,-0.10439591854810715,-0.014381070621311665,-9.07641887664795,-0.5386953949928284,2.6431987285614014
1633923037312,0.0415453165769577,-0.10386328399181366,-0.01757686398923397,-9.023746490478516,-0.5434837937355042,2.6240451335906982
1633924083912,0.041012682020664215,-0.09800433367490768,-0.014913702383637428,-9.009381294250488,-0.5578489899635315,2.695871114730835
1633925035600,0.03994741663336754,-0.09587380290031433,-0.011717909015715122,-8.96389102935791,-0.5386953949928284,2.7222073078155518
1633926034737,0.04314321279525757,-0.09906959533691406,-0.002663161139935255,-8.899248123168945,-0.5123591423034668,2.698265314102173
1633927034050,0.040480051189661026,-0.1022653877735138,0.003195793367922306,-8.853757858276367,-0.5123591423034668,2.6599581241607666
1633928033275,0.03994741663336754,-0.10705908387899399,0.01065264455974102,-8.853757858276367,-0.5219359993934631,2.650381326675415
1633929079787,0.03834952041506767,-0.10865698009729385,0.015446335077285767,-8.817845344543457,-0.5602431893348694,2.6384103298187256
1633930031637,0.040480051189661026,-0.11025487631559372,0.02130528911948204,-8.7699613571167,-0.5650315880775452,2.6384103298187256
1633931030812,0.04207794740796089,-0.1113201379776001,0.023435818031430244,-8.75080680847168,-0.5482721924781799,2.6431987285614014
1633932029900,0.04207794740796089,-0.1113201379776001,0.02876214124262333,-8.760384559631348,-0.5339069962501526,2.6360161304473877
1633933020687,0.04261057823896408,-0.11185277253389359,0.03142530098557472,-8.731653213500977,-0.5410895943641663,2.6001031398773193
1633934075750,0.03994741663336754,-0.11398330330848694,0.03462109714746475,-8.674192428588867,-0.5530605912208557,2.58813214302063
1633935027537,0.041012682020664215,-0.11930961906909943,0.03568635880947113,-8.62630844116211,-0.5578489899635315,2.5977089405059814
1633936026862,0.04261057823896408,-0.11930961906909943,0.03834952041506767,-8.597578048706055,-0.5530605912208557,2.604891538619995
1633937025812,0.04580637440085411,-0.11930961906909943,0.04314321279525757,-8.583212852478027,-0.5386953949928284,2.5905263423919678
1633938025162,0.04367584362626076,-0.11451593041419983,0.051665328443050385,-8.580819129943848,-0.5386953949928284,2.5522189140319824
1633939071562,0.041012682020664215,-0.11664646118879318,0.05699165165424347,-8.559270858764648,-0.5386953949928284,2.513911724090576
1633940023350,0.03462109714746475,-0.11771172285079956,0.05965480953454971,-8.556877136230469,-0.5315127968788147,2.5330653190612793
1633941022612,0.033555831760168076,-0.12463594228029251,0.05965480953454971,-8.552088737487793,-0.5219359993934631,2.52109432220459
1633942021975,0.030892670154571533,-0.12729910016059875,0.062317971140146255,-8.542511940002441,-0.5147533416748047,2.5067291259765625
1633943020987,0.030360037460923195,-0.12836436927318573,0.06870955973863602,-8.525752067565918,-0.507570743560791,2.540247917175293
1633944067612,0.02822950854897499,-0.12357068061828613,0.07510114461183548,-8.513781547546387,-0.507570743560791,2.564190149307251
1633945019325,0.027696875855326653,-0.12197278439998627,0.0830906331539154,-8.508993148803711,-0.507570743560791,2.580949544906616
1633946018712,0.026098979637026787,-0.12303804606199265,0.087884321808815,-8.516175270080566,-0.49320554733276367,2.580949544906616
1633947017750,0.029294773936271667,-0.12623384594917297,0.09374327212572098,-8.525752067565918,-0.4884171485900879,2.585737943649292
1633948016887,0.03142530098557472,-0.12783174216747284,0.09427590668201447,-8.525752067565918,-0.5099649429321289,2.5977089405059814
1633949080225,0.03142530098557472,-0.12676647305488586,0.09108011424541473,-8.508993148803711,-0.5099649429321289,2.58813214302063
1633950015387,0.023968450725078583,-0.12463594228029251,0.0926780104637146,-8.518569946289062,-0.4908113479614258,2.6384103298187256
1633951014487,0.020240025594830513,-0.12197278439998627,0.09800433367490768,-8.518569946289062,-0.4884171485900879,2.63362193107605
1633952013837,0.016511598601937294,-0.11984225362539291,0.10705908387899399,-8.513781547546387,-0.4836287498474121,2.6168625354766846
1633953012887,0.015978967770934105,-0.12144014984369278,0.11291803419589996,-8.501810073852539,-0.4668693244457245,2.6144683361053467
1633954059462,0.013315806165337563,-0.12250541895627975,0.11504856497049332,-8.501810073852539,-0.4357447028160095,2.6384103298187256
1633955011187,0.01225054170936346,-0.12676647305488586,0.11345066875219345,-8.508993148803711,-0.4165911078453064,2.6384103298187256
1633956010525,0.011717909015715122,-0.12250541895627975,0.11398330330848694,-8.506598472595215,-0.40462008118629456,2.6216509342193604
1633957009762,0.013315806165337563,-0.11877699196338654,0.11664646118879318,-8.489839553833008,-0.3998316824436188,2.6168625354766846
1633958008912,0.012783173471689224,-0.11185277253389359,0.11877699196338654,-8.47786808013916,-0.3878606855869293,2.6384103298187256
1633959055562,0.007989483885467052,-0.11078750342130661,0.11984225362539291,-8.492233276367188,-0.3519476652145386,2.671929121017456
1633960007475,0.003195793367922306,-0.11238539963960648,0.11984225362539291,-8.47547435760498,-0.33279404044151306,2.647987127304077
1633961009325,-0.002663161139935255,-0.11238539963960648,0.12463594228029251,-8.480262756347656,-0.3447650372982025,2.612074136734009
1633962005750,-0.002130528911948204,-0.11238539963960648,0.12410331517457962,-8.473079681396484,-0.3256114423274994,2.607285737991333
1633963004825,-0.007456851191818714,-0.10759171098470688,0.12729910016059875,-8.463502883911133,-0.2968810200691223,2.612074136734009
1633964051325,-0.006391586735844612,-0.11078750342130661,0.1257012039422989,-8.456320762634277,-0.29209262132644653,2.609679937362671
1633965003312,-0.006924218963831663,-0.11291803419589996,0.1294296383857727,-8.44434928894043,-0.31124621629714966,2.6144683361053467
1633966002475,-0.00532632227987051,-0.11771172285079956,0.1304948925971985,-8.394071578979492,-0.33997663855552673,2.631227731704712
1633967001662,-0.006391586735844612,-0.1155811995267868,0.13582122325897217,-8.391676902770996,-0.3447650372982025,2.6216509342193604
1633968001012,-0.009587380103766918,-0.11398330330848694,0.1342233270406723,-8.406042098999023,-0.31603461503982544,2.609679937362671
1633969047262,-0.009587380103766918,-0.11398330330848694,0.13262543082237244,-8.406042098999023,-0.2753331959247589,2.6024973392486572
1633969999087,-0.01225054170936346,-0.11398330330848694,0.12783174216747284,-8.370129585266113,-0.28969842195510864,2.5905263423919678
1633970998387,-0.007456851191818714,-0.1161138266324997,0.13156016170978546,-8.394071578979492,-0.31124621629714966,2.583343744277954
1633971997700,-0.011185277253389359,-0.11504856497049332,0.1342233270406723,-8.391676902770996,-0.3064578175544739,2.585737943649292
1633972996812,-0.012783173471689224,-0.11504856497049332,0.13528859615325928,-8.391676902770996,-0.2992752194404602,2.5953147411346436
1633974043337,-0.019174760207533836,-0.11185277253389359,0.12729910016059875,-8.403648376464844,-0.3016694188117981,2.5953147411346436
1633974995175,-0.022903187200427055,-0.10865698009729385,0.11930961906909943,-8.418013572692871,-0.2968810200691223,2.5761611461639404
1633975994325,-0.023968450725078583,-0.11025487631559372,0.11771172285079956,-8.394071578979492,-0.28969842195510864,2.5450363159179688
1633976993612,-0.023435818031430244,-0.11451593041419983,0.12303804606199265,-8.403648376464844,-0.2944868206977844,2.542642116546631
1633977992875,-0.02077265828847885,-0.11930961906909943,0.12463594228029251,-8.418013572692871,-0.2968810200691223,2.5546133518218994
1633979039250,-0.02130528911948204,-0.11984225362539291,0.12410331517457962,-8.439560890197754,-0.3016694188117981,2.564190149307251
1633979991075,-0.026098979637026787,-0.12144014984369278,0.1161138266324997,-8.468291282653809,-0.31364041566848755,2.5546133518218994
1633980990300,-0.02556634694337845,-0.12250541895627975,0.1155811995267868,-8.485051155090332,-0.33039984107017517,2.516305923461914
1633981989500,-0.02503371611237526,-0.11877699196338654,0.11185277253389359,-8.51138687133789,-0.3232172429561615,2.52109432220459
1633982988675,-0.02503371611237526,-0.11345066875219345,0.11451593041419983,-8.520963668823242,-0.29209262132644653,2.518700122833252
1633984035250,-0.030892670154571533,-0.1113201379776001,0.11025487631559372,-8.544905662536621,-0.2753331959247589,2.52109432220459
1633984987087,-0.03568635880947113,-0.11345066875219345,0.10705908387899399,-8.585607528686523,-0.2968810200691223,2.5282769203186035
1633985986250,-0.037816889584064484,-0.11451593041419983,0.10439591854810715,-8.595184326171875,-0.3256114423274994,2.5282769203186035
1633986985450,-0.03515372797846794,-0.11717909574508667,0.10120012611150742,-8.645462036132812,-0.3064578175544739,2.566584348678589
1633987984700,-0.03515372797846794,-0.12090751528739929,0.09960222989320755,-8.695740699768066,-0.304063618183136,2.542642116546631
1633989031262,-0.0324905663728714,-0.1257012039422989,0.09693906456232071,-8.7484130859375,-0.3016694188117981,2.537853717803955
1633989982925,-0.03515372797846794,-0.12357068061828613,0.09800433367490768,-8.791508674621582,-0.28969842195510864,2.566584348678589
1633990990225,-0.034088462591171265,-0.11664646118879318,0.0974716991186142,-8.829815864562988,-0.26096799969673157,2.540247917175293
1633991981550,-0.03834952041506767,-0.11078750342130661,0.09640643745660782,-8.863334655761719,-0.2777273952960968,2.518700122833252
1633992980637,-0.03888215497136116,-0.10972224175930023,0.09321064502000809,-8.880094528198242,-0.3016694188117981,2.5474305152893066
1633994027225,-0.040480051189661026,-0.11345066875219345,0.0926780104637146,-8.908824920654297,-0.29209262132644653,2.5522189140319824
1633994978975,-0.041012682020664215,-0.11078750342130661,0.08628642559051514,-8.935160636901855,-0.26336219906806946,2.5450363159179688
1633995978050,-0.04367584362626076,-0.10279802232980728,0.07936220616102219,-8.932766914367676,-0.26336219906806946,2.5785553455352783
1633996977450,-0.04367584362626076,-0.09640643745660782,0.07829693704843521,-8.968679428100586,-0.2346317619085312,2.559401750564575
1633997988950,-0.04580637440085411,-0.09587380290031433,0.07510114461183548,-8.96389102935791,-0.2298433631658554,2.5522189140319824
1633999022975,-0.04420847445726395,-0.09960222989320755,0.07669904083013535,-8.954314231872559,-0.2513911724090576,2.540247917175293
1633999974962,-0.04900216683745384,-0.10279802232980728,0.07084009051322937,-8.96149730682373,-0.26336219906806946,2.535459518432617
1634000974162,-0.05006743222475052,-0.1022653877735138,0.07084009051322937,-8.978256225585938,-0.24420857429504395,2.542642116546631
1634001973400,-0.04900216683745384,-0.0974716991186142,0.0692421942949295,-8.96149730682373,-0.2059013545513153,2.494758129119873
1634002972500,-0.04527373984456062,-0.08894958347082138,0.07137271761894226,-8.954314231872559,-0.21308395266532898,2.497152328491211
1634004019087,-0.04367584362626076,-0.08575379103422165,0.06817692518234253,-8.939949035644531,-0.21547815203666687,2.494758129119873
1634004971012,-0.0463390052318573,-0.08575379103422165,0.06444849818944931,-8.937555313110352,-0.22026655077934265,2.4803929328918457
1634005970050,-0.047936901450157166,-0.08681905269622803,0.05592638626694679,-8.939949035644531,-0.2322375625371933,2.456450939178467
1634006969112,-0.047936901450157166,-0.08522115647792816,0.05432849004864693,-8.911218643188477,-0.22266076505184174,2.4468741416931152
1634007968362,-0.04580637440085411,-0.07989483326673508,0.05699165165424347,-8.880094528198242,-0.21547815203666687,2.403778553009033
1634009015012,-0.0463390052318573,-0.07616641372442245,0.06072007492184639,-8.884882926940918,-0.22744916379451752,2.4013843536376953
1634009966925,-0.04367584362626076,-0.07350324839353561,0.05965480953454971,-8.868123054504395,-0.2298433631658554,2.3942017555236816
1634010965800,-0.04314321279525757,-0.07456851750612259,0.05432849004864693,-8.83699893951416,-0.22505496442317963,2.3726539611816406
1634011965100,-0.03994741663336754,-0.07350324839353561,0.044741109013557434,-8.851364135742188,-0.22744916379451752,2.367865562438965
1634012964412,-0.0415453165769577,-0.07030745595693588,0.04207794740796089,-8.858546257019043,-0.2082955539226532,2.343923568725586
1634014015362,-0.04420847445726395,-0.06657902896404266,0.04261057823896408,-8.834604263305664,-0.19871874153614044,2.3271641731262207
1634014962637,-0.04687163606286049,-0.06338323652744293,0.047404270619153976,-8.832210540771484,-0.21547815203666687,2.322375774383545
1634015961925,-0.048469532281160355,-0.06072007492184639,0.047936901450157166,-8.834604263305664,-0.24181437492370605,2.319981575012207
1634016961187,-0.04687163606286049,-0.059122178703546524,0.05006743222475052,-8.810662269592285,-0.24899697303771973,2.322375774383545
1634017960150,-0.04580637440085411,-0.054861120879650116,0.051665328443050385,-8.796297073364258,-0.21787235140800476,2.319981575012207
1634019006662,-0.04207794740796089,-0.052197959274053574,0.05699165165424347,-8.851364135742188,-0.22744916379451752,2.3056161403656006
1634019958687,-0.041012682020664215,-0.05060006305575371,0.059122178703546524,-8.841787338256836,-0.21547815203666687,2.2888567447662354
1634020957787,-0.03941478580236435,-0.05273059383034706,0.05752428248524666,-8.808268547058105,-0.2106897532939911,2.279279947280884
1634021956900,-0.03941478580236435,-0.04953479766845703,0.052197959274053574,-8.798691749572754,-0.2322375625371933,2.2912509441375732
1634022956225,-0.037816889584064484,-0.04207794740796089,0.04527373984456062,-8.801085472106934,-0.23702597618103027,2.279279947280884
1634024002625,-0.037816889584064484,-0.03515372797846794,0.04580637440085411,-8.78193187713623,-0.19632454216480255,2.2409727573394775
1634024954700,-0.03834952041506767,-0.033555831760168076,0.0415453165769577,-8.774749755859375,-0.19153614342212677,2.2433669567108154
1634025953737,-0.03675162419676781,-0.03195793554186821,0.03941478580236435,-8.760384559631348,-0.1843535304069519,2.2361843585968018
1634026952737,-0.030892670154571533,-0.030360037460923195,0.04527373984456062,-8.743624687194824,-0.16519992053508759,2.212242364883423
1634027973175,-0.0324905663728714,-0.02822950854897499,0.05326322466135025,-8.753201484680176,-0.16759411990642548,2.252943754196167
1634028998800,-0.034088462591171265,-0.029294773936271667,0.06125270947813988,-8.774749755859375,-0.19393034279346466,2.233790159225464
1634029950562,-0.03834952041506767,-0.029827404767274857,0.054861120879650116,-8.774749755859375,-0.19632454216480255,2.250549554824829
1634030949612,-0.03515372797846794,-0.02822950854897499,0.05006743222475052,-8.755595207214355,-0.17477671802043915,2.2385785579681396
1634031948812,-0.03302319720387459,-0.023968450725078583,0.04580637440085411,-8.736441612243652,-0.14604631066322327,2.2026655673980713
1634032948037,-0.030892670154571533,-0.016511598601937294,0.04580637440085411,-8.743624687194824,-0.1388636976480484,2.1978771686553955
1634033994750,-0.02876214124262333,-0.013315806165337563,0.0463390052318573,-8.712499618530273,-0.181959331035614,2.231395959854126
1634034946337,-0.022903187200427055,-0.009054748341441154,0.05060006305575371,-8.69334602355957,-0.17956513166427612,2.2026655673980713
1634035945575,-0.019707392901182175,-0.007456851191818714,0.05326322466135025,-8.667010307312012,-0.19632454216480255,2.1930887699127197
1634036944712,-0.019174760207533836,-0.003195793367922306,0.05699165165424347,-8.645462036132812,-0.2082955539226532,2.1930887699127197
1634037943987,-0.023968450725078583,-0.002130528911948204,0.05752428248524666,-8.652645111083984,-0.17717093229293823,2.1787235736846924
1634038990487,-0.027164245024323463,-0.002663161139935255,0.054861120879650116,-8.674192428588867,-0.17238251864910126,2.188300371170044
1634039942300,-0.026631612330675125,-0.004261057823896408,0.05592638626694679,-8.633491516113281,-0.17717093229293823,2.1715409755706787
1634040941412,-0.023968450725078583,-0.002663161139935255,0.05592638626694679,-8.611943244934082,-0.1628057211637497,2.1787235736846924
1634041940800,-0.019707392901182175,0.0,0.06072007492184639,-8.5903959274292,-0.1388636976480484,2.1763293743133545
1634042939912,-0.017044231295585632,0.001065264455974102,0.05645901709794998,-8.549694061279297,-0.12449848651885986,2.1475989818573
1634043998837,-0.013848437927663326,-0.001065264455974102,0.05752428248524666,-8.528146743774414,-0.14844051003456116,2.126051187515259
1634044938050,-0.01065264455974102,-0.001065264455974102,0.05752428248524666,-8.518569946289062,-0.17238251864910126,2.126051187515259
1634045937712,-0.007456851191818714,-0.006924218963831663,0.062317971140146255,-8.501810073852539,-0.17238251864910126,2.1140801906585693
1634046936625,-0.006924218963831663,-0.009054748341441154,0.06391587108373642,-8.485051155090332,-0.1604115217924118,2.094926595687866
1634047935775,-0.009587380103766918,-0.009054748341441154,0.06657902896404266,-8.47547435760498,-0.15083470940589905,2.0829555988311768
1634048982412,-0.01225054170936346,-0.002130528911948204,0.06870955973863602,-8.47547435760498,-0.1412578970193863,2.097320795059204
1634049934375,-0.014913702383637428,-0.001065264455974102,0.06870955973863602,-8.465897560119629,-0.16998831927776337,2.1164743900299072
1634050933312,-0.011717909015715122,-0.002663161139935255,0.07084009051322937,-8.434772491455078,-0.15562310814857483,2.1045033931732178
1634051932612,-0.01225054170936346,-0.007989483885467052,0.07084009051322937,-8.425195693969727,-0.15322890877723694,2.0901381969451904
1634052931837,-0.008522115647792816,-0.01065264455974102,0.07563377916812897,-8.44434928894043,-0.16759411990642548,2.078167200088501
1634053978212,-0.005858954507857561,-0.013848437927663326,0.07510114461183548,-8.458714485168457,-0.17717093229293823,2.0614075660705566
1634054930087,-0.001065264455974102,-0.012783173471689224,0.0788295716047287,-8.451532363891602,-0.181959331035614,2.0254945755004883
1634055929850,0.0,-0.01065264455974102,0.07936220616102219,-8.458714485168457,-0.19393034279346466,2.078167200088501
1634056928437,-0.004793690051883459,-0.006391586735844612,0.07510114461183548,-8.44434928894043,-0.20111294090747833,2.099714994430542
1634057927575,-0.004793690051883459,-0.004261057823896408,0.07190535217523575,-8.432378768920898,-0.1843535304069519,2.078167200088501
1634058974237,-0.003728425595909357,-0.003195793367922306,0.07456851750612259,-8.437167167663574,-0.14604631066322327,2.0446481704711914
1634059926075,0.002663161139935255,-0.008522115647792816,0.0836232602596283,-8.422801971435547,-0.1628057211637497,2.049436569213867
1634060925512,0.003728425595909357,-0.014381070621311665,0.08735168725252151,-8.453926086425781,-0.17717093229293823,2.0685904026031494
1634061924375,0.007456851191818714,-0.020240025594830513,0.08735168725252151,-8.480262756347656,-0.1604115217924118,2.097320795059204
1634062923575,0.008522115647792816,-0.02130528911948204,0.08681905269622803,-8.492233276367188,-0.15562310814857483,2.1045033931732178
1634063970150,0.011185277253389359,-0.02077265828847885,0.09054747968912125,-8.494627952575684,-0.17956513166427612,2.0925323963165283
1634064913625,0.013315806165337563,-0.019707392901182175,0.09161274880170822,-8.494627952575684,-0.20111294090747833,2.10210919380188
1634065921262,0.014913702383637428,-0.019174760207533836,0.09427590668201447,-8.501810073852539,-0.19393034279346466,2.1116859912872314
1634066920425,0.014381070621311665,-0.018642129376530647,0.09534116834402084,-8.49941635131836,-0.1867477297782898,2.1140801906585693
1634067919712,0.015978967770934105,-0.020240025594830513,0.09960222989320755,-8.485051155090332,-0.17477671802043915,2.10210919380188
1634068966075,0.014913702383637428,-0.02183792181313038,0.09640643745660782,-8.47786808013916,-0.15801730751991272,2.0925323963165283
1634069917912,0.016511598601937294,-0.02503371611237526,0.09587380290031433,-8.508993148803711,-0.1604115217924118,2.1045033931732178
1634070917112,0.015978967770934105,-0.029827404767274857,0.09427590668201447,-8.540117263793945,-0.16998831927776337,2.097320795059204
1634071916425,0.01757686398923397,-0.03515372797846794,0.09960222989320755,-8.518569946289062,-0.1867477297782898,2.1092917919158936
1634072915450,0.019174760207533836,-0.03888215497136116,0.10492855310440063,-8.523358345031738,-0.19393034279346466,2.1164743900299072
1634073962150,0.018642129376530647,-0.03834952041506767,0.1065264493227005,-8.559270858764648,-0.21308395266532898,2.126051187515259
1634074913887,0.02130528911948204,-0.037816889584064484,0.10386328399181366,-8.585607528686523,-0.24899697303771973,2.145204782485962
1634075913075,0.02077265828847885,-0.03568635880947113,0.10013486444950104,-8.564059257507324,-0.2082955539226532,2.1308395862579346
1634076912287,0.027164245024323463,-0.03994741663336754,0.1017327606678009,-8.59997272491455,-0.20111294090747833,2.118868589401245
1634077911550,0.029294773936271667,-0.041012682020664215,0.10546118766069412,-8.633491516113281,-0.21308395266532898,2.1068975925445557
1634078957862,0.02822950854897499,-0.04207794740796089,0.10546118766069412,-8.65743350982666,-0.24899697303771973,2.1068975925445557
1634079909925,0.02503371611237526,-0.037284258753061295,0.10279802232980728,-8.669404029846191,-0.2825157940387726,2.123656988143921
1634080909112,0.02130528911948204,-0.037816889584064484,0.09960222989320755,-8.678980827331543,-0.24899697303771973,2.1356279850006104
1634081908325,0.02503371611237526,-0.03941478580236435,0.10013486444950104,-8.707711219787598,-0.26096799969673157,2.1092917919158936
1634082907437,0.02556634694337845,-0.04367584362626076,0.10066749155521393,-8.71728801727295,-0.2801215946674347,2.1068975925445557
1634083953837,0.02876214124262333,-0.04953479766845703,0.10492855310440063,-8.731653213500977,-0.2777273952960968,2.145204782485962
1634084905762,0.030892670154571533,-0.05645901709794998,0.10759171098470688,-8.765172958374023,-0.26815059781074524,2.1787235736846924
1634085911700,0.03302319720387459,-0.06125270947813988,0.11238539963960648,-8.810662269592285,-0.28730419278144836,2.1523873805999756
1634086904250,0.029294773936271667,-0.05752428248524666,0.11291803419589996,-8.844181060791016,-0.2992752194404602,2.142810583114624
1634087903475,0.027164245024323463,-0.05432849004864693,0.11504856497049332,-8.844181060791016,-0.28969842195510864,2.140416383743286
1634088949975,0.026098979637026787,-0.047404270619153976,0.11025487631559372,-8.865729331970215,-0.31124621629714966,2.1523873805999756
1634089901600,0.029294773936271667,-0.048469532281160355,0.10599381476640701,-8.904036521911621,-0.3232172429561615,2.1715409755706787
1634090900912,0.029294773936271667,-0.04367584362626076,0.10120012611150742,-8.923190116882324,-0.26815059781074524,2.1930887699127197
1634091900212,0.027696875855326653,-0.047404270619153976,0.10013486444950104,-8.908824920654297,-0.28969842195510864,2.2242133617401123
1634092910675,0.026631612330675125,-0.047404270619153976,0.10439591854810715,-8.911218643188477,-0.26336219906806946,2.1930887699127197
1634093945875,0.02876214124262333,-0.04900216683745384,0.10439591854810715,-8.923190116882324,-0.23942017555236816,2.205059766769409
1634094897700,0.03195793554186821,-0.04900216683745384,0.10439591854810715,-8.939949035644531,-0.24660277366638184,2.233790159225464
1634095896825,0.03302319720387459,-0.05060006305575371,0.10013486444950104,-8.954314231872559,-0.2753331959247589,2.250549554824829
1634096896075,0.03302319720387459,-0.05326322466135025,0.09960222989320755,-8.954314231872559,-0.24899697303771973,2.250549554824829
1634097895162,0.03195793554186821,-0.05432849004864693,0.09640643745660782,-8.98543930053711,-0.2537853717803955,2.2026655673980713
1634098941675,0.037284258753061295,-0.052197959274053574,0.09534116834402084,-8.992621421813965,-0.24420857429504395,2.2194249629974365
1634099893575,0.03515372797846794,-0.05432849004864693,0.0926780104637146,-8.995016098022461,-0.22266076505184174,2.2433669567108154
1634100892787,0.03675162419676781,-0.055393751710653305,0.09534116834402084,-9.009381294250488,-0.20350714027881622,2.2433669567108154
1634101892000,0.03302319720387459,-0.05645901709794998,0.0926780104637146,-9.01895809173584,-0.2537853717803955,2.231395959854126
1634102891262,0.03834952041506767,-0.05432849004864693,0.09640643745660782,-9.038111686706543,-0.2753331959247589,2.2457611560821533
1634103937612,0.03888215497136116,-0.055393751710653305,0.09534116834402084,-9.059659004211426,-0.2753331959247589,2.2385785579681396
1634104889412,0.03941478580236435,-0.05379585549235344,0.09693906456232071,-9.097966194152832,-0.2753331959247589,2.2242133617401123
1634105888637,0.03834952041506767,-0.05432849004864693,0.0926780104637146,-9.14585018157959,-0.2801215946674347,2.2170307636260986
1634106888050,0.0415453165769577,-0.052197959274053574,0.09054747968912125,-9.155426979064941,-0.2777273952960968,2.229001760482788
1634107887087,0.041012682020664215,-0.05326322466135025,0.0830906331539154,-9.162610054016113,-0.2944868206977844,2.212242364883423
1634108936412,0.037816889584064484,-0.055393751710653305,0.07776430994272232,-9.208099365234375,-0.29209262132644653,2.250549554824829
1634109885537,0.03515372797846794,-0.05432849004864693,0.07456851750612259,-9.222464561462402,-0.28969842195510864,2.2457611560821533
1634110884675,0.03621899336576462,-0.05699165165424347,0.07829693704843521,-9.23443603515625,-0.2849099934101105,2.2218191623687744
1634111883800,0.03941478580236435,-0.05592638626694679,0.08042746782302856,-9.284714698791504,-0.26336219906806946,2.2385785579681396
1634112883112,0.040480051189661026,-0.05592638626694679,0.07989483326673508,-9.327810287475586,-0.24660277366638184,2.2673089504241943
1634113929575,0.044741109013557434,-0.05273059383034706,0.0740358829498291,-9.332598686218262,-0.2513911724090576,2.2649147510528564
1634114881462,0.04261057823896408,-0.05006743222475052,0.07030745595693588,-9.320627212524414,-0.2585738003253937,2.2649147510528564
1634115880550,0.04420847445726395,-0.05006743222475052,0.0649811327457428,-9.337387084960938,-0.26096799969673157,2.2601263523101807
1634116879975,0.04207794740796089,-0.05006743222475052,0.06551376730203629,-9.406818389892578,-0.2561795711517334,2.248155355453491
1634117878962,0.04580637440085411,-0.05006743222475052,0.06338323652744293,-9.421183586120605,-0.2753331959247589,2.2888567447662354
1634118925462,0.047404270619153976,-0.048469532281160355,0.06551376730203629,-9.402029991149902,-0.24181437492370605,2.3127989768981934
1634119877312,0.04900216683745384,-0.04367584362626076,0.06125270947813988,-9.399636268615723,-0.2322375625371933,2.319981575012207
1634120876537,0.04953479766845703,-0.03994741663336754,0.05699165165424347,-9.399636268615723,-0.23942017555236816,2.3295583724975586
1634121875875,0.048469532281160355,-0.03941478580236435,0.054861120879650116,-9.406818389892578,-0.2585738003253937,2.33913516998291
1634122893750,0.047404270619153976,-0.04207794740796089,0.0511326938867569,-9.425971984863281,-0.2849099934101105,2.3295583724975586
1634123921237,0.04527373984456062,-0.048469532281160355,0.055393751710653305,-9.425971984863281,-0.2825157940387726,2.33913516998291
1634124873437,0.048469532281160355,-0.05006743222475052,0.054861120879650116,-9.442731857299805,-0.2944868206977844,2.317587375640869
1634125872437,0.05060006305575371,-0.047936901450157166,0.05805691331624985,-9.44991397857666,-0.2825157940387726,2.3151931762695312
1634126871725,0.05273059383034706,-0.03941478580236435,0.0511326938867569,-9.44991397857666,-0.27054479718208313,2.3295583724975586
1634127870962,0.0511326938867569,-0.03142530098557472,0.047404270619153976,-9.469067573547363,-0.30885201692581177,2.3271641731262207
1634128917350,0.04953479766845703,-0.026631612330675125,0.03994741663336754,-9.457097053527832,-0.30885201692581177,2.319981575012207
1634129869162,0.051665328443050385,-0.02822950854897499,0.03888215497136116,-9.464279174804688,-0.31364041566848755,2.317587375640869
1634130868475,0.05379585549235344,-0.03195793554186821,0.037816889584064484,-9.44991397857666,-0.35673606395721436,2.3127989768981934
1634131867737,0.05805691331624985,-0.037284258753061295,0.04367584362626076,-9.445125579833984,-0.3998316824436188,2.322375774383545
1634132866737,0.05699165165424347,-0.03462109714746475,0.04420847445726395,-9.481039047241211,-0.3998316824436188,2.365471363067627
1634133913512,0.05752428248524666,-0.030892670154571533,0.040480051189661026,-9.481039047241211,-0.3998316824436188,2.365471363067627
1634134865137,0.054861120879650116,-0.027696875855326653,0.03142530098557472,-9.478644371032715,-0.3711012601852417,2.322375774383545
1634135864412,0.054861120879650116,-0.026098979637026787,0.030360037460923195,-9.485827445983887,-0.38546648621559143,2.3104045391082764
1634136863675,0.05326322466135025,-0.023435818031430244,0.03302319720387459,-9.497797966003418,-0.3974374830722809,2.33913516998291
1634137862975,0.05326322466135025,-0.01810949668288231,0.03195793554186821,-9.50737476348877,-0.38546648621559143,2.38462495803833
1634138918487,0.05326322466135025,-0.01757686398923397,0.02876214124262333,-9.526528358459473,-0.40222588181495667,2.382230758666992
1634139861050,0.05699165165424347,-0.019174760207533836,0.030360037460923195,-9.50737476348877,-0.42616790533065796,2.3726539611816406
1634140860587,0.06125270947813988,-0.019707392901182175,0.03302319720387459,-9.50737476348877,-0.4165911078453064,2.363077163696289
1634141859562,0.062317971140146255,-0.017044231295585632,0.03195793554186821,-9.50737476348877,-0.4118027091026306,2.363077163696289
1634142858625,0.06391587108373642,-0.014381070621311665,0.030892670154571533,-9.50498104095459,-0.4165911078453064,2.365471363067627
1634143905200,0.06285060197114944,-0.011185277253389359,0.030360037460923195,-9.512163162231445,-0.40222588181495667,2.346317768096924
1634144856975,0.06072007492184639,-0.007456851191818714,0.02822950854897499,-9.50737476348877,-0.3974374830722809,2.3487119674682617
1634145856187,0.05965480953454971,-0.004793690051883459,0.022370554506778717,-9.497797966003418,-0.3998316824436188,2.3582887649536133
1634146855412,0.06072007492184639,-0.002663161139935255,0.022370554506778717,-9.473855972290039,-0.40462008118629456,2.365471363067627
1634147854625,0.06444849818944931,-0.003728425595909357,0.02556634694337845,-9.44991397857666,-0.4189853072166443,2.3702597618103027
1634148901162,0.06391587108373642,-0.001597896683961153,0.022903187200427055,-9.430760383605957,-0.4644751250743866,2.3750481605529785
1634149853050,0.06338323652744293,0.001065264455974102,0.016511598601937294,-9.39245319366455,-0.4884171485900879,2.367865562438965
1634150860637,0.06657902896404266,0.004793690051883459,0.015978967770934105,-9.402029991149902,-0.5027823448181152,2.367865562438965
1634151851475,0.06711166352033615,0.006924218963831663,0.01757686398923397,-9.39245319366455,-0.5027823448181152,2.387019157409668
1634152850575,0.06657902896404266,0.004261057823896408,0.023435818031430244,-9.363722801208496,-0.5003881454467773,2.3965959548950195
1634153897125,0.0601874440908432,0.003728425595909357,0.01810949668288231,-9.342175483703613,-0.5123591423034668,2.3750481605529785
1634154849012,0.05752428248524666,0.004793690051883459,0.013848437927663326,-9.385271072387695,-0.545877993106842,2.365471363067627
1634155848237,0.05699165165424347,0.009587380103766918,0.01065264455974102,-9.366117477416992,-0.5770025849342346,2.365471363067627
1634156847562,0.059122178703546524,0.013848437927663326,0.013848437927663326,-9.351752281188965,-0.5817910432815552,2.3558945655822754
1634157846612,0.06285060197114944,0.014913702383637428,0.014913702383637428,-9.334992408752441,-0.5937620401382446,2.341529369354248
1634158893162,0.06551376730203629,0.013315806165337563,0.010120012797415257,-9.32541561126709,-0.6153098344802856,2.3367409706115723
1634159836412,0.06764429807662964,0.012783173471689224,0.006391586735844612,-9.344569206237793,-0.5985504388809204,2.3487119674682617
1634160844037,0.06551376730203629,0.014913702383637428,0.007456851191818714,-9.378087997436523,-0.5793968439102173,2.3343467712402344
1634161843587,0.06444849818944931,0.018642129376530647,0.004793690051883459,-9.361329078674316,-0.5985504388809204,2.298433542251587
1634162842650,0.0601874440908432,0.015446335077285767,0.007989483885467052,-9.346963882446289,-0.6224924325942993,2.2816741466522217
1634163889162,0.058589547872543335,0.010120012797415257,0.008522115647792816,-9.35893440246582,-0.6416460871696472,2.2912509441375732
1634164840887,0.05432849004864693,0.009054748341441154,0.007989483885467052,-9.390059471130371,-0.6560112833976746,2.3056161403656006
1634165840012,0.055393751710653305,0.017044231295585632,0.001065264455974102,-9.41639518737793,-0.6584054827690125,2.3056161403656006
1634166839187,0.05645901709794998,0.023435818031430244,0.001065264455974102,-9.399636268615723,-0.6584054827690125,2.279279947280884
1634167838350,0.059122178703546524,0.027164245024323463,0.002130528911948204,-9.402029991149902,-0.667982280254364,2.3056161403656006
1634168884725,0.061785340309143066,0.02556634694337845,0.004793690051883459,-9.435548782348633,-0.6823474764823914,2.341529369354248
1634169836600,0.0649811327457428,0.026098979637026787,0.003195793367922306,-9.481039047241211,-0.6919242739677429,2.3151931762695312
1634170835850,0.062317971140146255,0.022903187200427055,0.001065264455974102,-9.488221168518066,-0.6751648783683777,2.3343467712402344
1634171833862,0.06391587108373642,0.023435818031430244,-0.00532632227987051,-9.478644371032715,-0.6919242739677429,2.3151931762695312
1634172834412,0.0601874440908432,0.026098979637026787,-0.012783173471689224,-9.50498104095459,-0.7086837291717529,2.3367409706115723
1634173880825,0.05965480953454971,0.02822950854897499,-0.01065264455974102,-9.53849983215332,-0.7398083209991455,2.319981575012207
1634174832787,0.054861120879650116,0.030892670154571533,-0.004261057823896408,-9.576807022094727,-0.7374141216278076,2.2840683460235596
1634175831700,0.054861120879650116,0.03462109714746475,0.00532632227987051,-9.603142738342285,-0.7422025203704834,2.2601263523101807
1634176831225,0.054861120879650116,0.03888215497136116,0.007989483885467052,-9.639056205749512,-0.7541735172271729,2.322375774383545
1634177830312,0.055393751710653305,0.04314321279525757,0.004793690051883459,-9.672574996948242,-0.7637503743171692,2.3295583724975586
1634178876625,0.05645901709794998,0.03994741663336754,-0.001597896683961153,-9.682151794433594,-0.7661445736885071,2.3104045391082764
1634179828575,0.05645901709794998,0.04261057823896408,-0.008522115647792816,-9.679757118225098,-0.7589619159698486,2.2912509441375732
1634180832837,0.05326322466135025,0.03888215497136116,-0.009587380103766918,-9.68933391571045,-0.7445967197418213,2.2649147510528564
1634181827150,0.05006743222475052,0.03994741663336754,-0.009587380103766918,-9.720458984375,-0.7829039692878723,2.3056161403656006
1634182826075,0.04953479766845703,0.03888215497136116,-0.01065264455974102,-9.75397777557373,-0.7781155705451965,2.317587375640869
1634183872575,0.05006743222475052,0.041012682020664215,-0.012783173471689224,-9.780314445495605,-0.7733271718025208,2.3032219409942627
1634184824362,0.05060006305575371,0.04420847445726395,-0.01065264455974102,-9.789891242980957,-0.7733271718025208,2.2840683460235596
1634185823712,0.05060006305575371,0.04367584362626076,-0.004261057823896408,-9.785102844238281,-0.768538773059845,2.2816741466522217
1634186823062,0.048469532281160355,0.04367584362626076,-0.002130528911948204,-9.787496566772461,-0.790086567401886,2.2840683460235596
1634187826287,0.0463390052318573,0.04367584362626076,-0.007989483885467052,-9.77552604675293,-0.7661445736885071,2.298433542251587
1634188868662,0.04420847445726395,0.0463390052318573,-0.015446335077285767,-9.801861763000488,-0.7565677165985107,2.341529369354248
1634189820537,0.04314321279525757,0.04580637440085411,-0.018642129376530647,-9.837775230407715,-0.7661445736885071,2.3558945655822754
1634190819737,0.04261057823896408,0.048469532281160355,-0.016511598601937294,-9.852140426635742,-0.7805097699165344,2.3056161403656006
1634191819000,0.04314321279525757,0.04953479766845703,-0.015446335077285767,-9.852140426635742,-0.7948749661445618,2.2697031497955322
1634192817987,0.044741109013557434,0.055393751710653305,-0.011717909015715122,-9.823410034179688,-0.7733271718025208,2.3032219409942627
1634193864437,0.04580637440085411,0.051665328443050385,-0.013315806165337563,-9.832986831665039,-0.7781155705451965,2.3367409706115723
1634194816512,0.04527373984456062,0.047936901450157166,-0.013848437927663326,-9.840168952941895,-0.790086567401886,2.3271641731262207
1634195815812,0.04420847445726395,0.04261057823896408,-0.018642129376530647,-9.828198432922363,-0.7924807667732239,2.2888567447662354
1634196815012,0.04420847445726395,0.0415453165769577,-0.022370554506778717,-9.821015357971191,-0.7924807667732239,2.2912509441375732
1634197814137,0.04420847445726395,0.04580637440085411,-0.02450108341872692,-9.825803756713867,-0.7972691655158997,2.279279947280884
1634198860637,0.04261057823896408,0.051665328443050385,-0.027164245024323463,-9.816226959228516,-0.7829039692878723,2.298433542251587
1634199812612,0.03994741663336754,0.055393751710653305,-0.02876214124262333,-9.799468040466309,-0.7805097699165344,2.300827741622925
1634200811625,0.03515372797846794,0.05699165165424347,-0.029294773936271667,-9.792284965515137,-0.790086567401886,2.2888567447662354
1634201810937,0.03675162419676781,0.05060006305575371,-0.03142530098557472,-9.81143856048584,-0.8068459630012512,2.2888567447662354
1634202810100,0.03941478580236435,0.047404270619153976,-0.0324905663728714,-9.816226959228516,-0.7733271718025208,2.3127989768981934
1634203856462,0.04207794740796089,0.0415453165769577,-0.033555831760168076,-9.818621635437012,-0.7637503743171692,2.276885747909546
1634204808337,0.04580637440085411,0.04314321279525757,-0.030360037460923195,-9.816226959228516,-0.7661445736885071,2.2673089504241943
1634205807700,0.04687163606286049,0.047936901450157166,-0.026631612330675125,-9.823410034179688,-0.7852981686592102,2.276885747909546
1634206806812,0.04900216683745384,0.0511326938867569,-0.027164245024323463,-9.856928825378418,-0.811634361743927,2.27209734916687
1634207805912,0.04420847445726395,0.05006743222475052,-0.02822950854897499,-9.856928825378418,-0.7733271718025208,2.3151931762695312
1634208852550,0.0415453165769577,0.04687163606286049,-0.03195793554186821,-9.86889934539795,-0.7757213711738586,2.33913516998291
1634209804200,0.04207794740796089,0.04953479766845703,-0.033555831760168076,-9.873687744140625,-0.768538773059845,2.343923568725586
1634210803575,0.04527373984456062,0.05379585549235344,-0.03142530098557472,-9.856928825378418,-0.7589619159698486,2.317587375640869
1634211802725,0.04527373984456062,0.052197959274053574,-0.037816889584064484,-9.825803756713867,-0.7493851184844971,2.274491548538208
1634212801950,0.04207794740796089,0.047404270619153976,-0.037816889584064484,-9.835380554199219,-0.7422025203704834,2.293645143508911
1634213848475,0.041012682020664215,0.04207794740796089,-0.044741109013557434,-9.86650562286377,-0.7493851184844971,2.298433542251587
1634214800350,0.04207794740796089,0.03941478580236435,-0.03888215497136116,-9.861717224121094,-0.727837324142456,2.3080103397369385
1634215799425,0.04420847445726395,0.03834952041506767,-0.04207794740796089,-9.859322547912598,-0.7110779285430908,2.3104045391082764
1634216798712,0.04527373984456062,0.03621899336576462,-0.044741109013557434,-9.876082420349121,-0.7134721279144287,2.3127989768981934
1634217805612,0.04900216683745384,0.03675162419676781,-0.04420847445726395,-9.904812812805176,-0.7158663272857666,2.346317768096924
1634218844362,0.04953479766845703,0.03568635880947113,-0.04207794740796089,-9.892841339111328,-0.6967126727104187,2.343923568725586
1634219796162,0.0463390052318573,0.037284258753061295,-0.040480051189661026,-9.897629737854004,-0.6991068720817566,2.317587375640869
1634220795362,0.04527373984456062,0.03834952041506767,-0.047404270619153976,-9.90241813659668,-0.6943184733390808,2.298433542251587
1634221794700,0.04687163606286049,0.03621899336576462,-0.05060006305575371,-9.909601211547852,-0.6823474764823914,2.3032219409942627
1634222793837,0.0511326938867569,0.034088462591171265,-0.054861120879650116,-9.931148529052734,-0.667982280254364,2.3367409706115723
1634223840350,0.051665328443050385,0.03142530098557472,-0.05273059383034706,-9.962273597717285,-0.6560112833976746,2.346317768096924
1634224803350,0.05379585549235344,0.02822950854897499,-0.051665328443050385,-9.952696800231934,-0.6440402865409851,2.3367409706115723
1634225791300,0.05273059383034706,0.026631612330675125,-0.0463390052318573,-9.96945571899414,-0.6440402865409851,2.3295583724975586
1634226790837,0.05326322466135025,0.022370554506778717,-0.0463390052318573,-10.005369186401367,-0.6368576288223267,2.346317768096924
1634227789900,0.05432849004864693,0.02183792181313038,-0.04580637440085411,-10.036493301391602,-0.6177040338516235,2.389413356781006
1634228836225,0.05699165165424347,0.018642129376530647,-0.04580637440085411,-10.031704902648926,-0.6320692300796509,2.4013843536376953
1634229788050,0.06125270947813988,0.02130528911948204,-0.0463390052318573,-10.012551307678223,-0.6105214357376099,2.382230758666992
1634230787162,0.06444849818944931,0.02503371611237526,-0.054861120879650116,-10.034099578857422,-0.608127236366272,2.389413356781006
1634231786425,0.06551376730203629,0.026631612330675125,-0.061785340309143066,-10.067618370056152,-0.6057330369949341,2.389413356781006
1634232785575,0.06444849818944931,0.023435818031430244,-0.06711166352033615,-10.079588890075684,-0.5889736413955688,2.367865562438965
1634233830787,0.06657902896404266,0.02077265828847885,-0.062317971140146255,-10.062829971313477,-0.5817910432815552,2.3942017555236816
1634234784062,0.07137271761894226,0.022370554506778717,-0.06072007492184639,-10.101137161254883,-0.5817910432815552,2.4181437492370605
1634235783300,0.07456851750612259,0.023968450725078583,-0.054861120879650116,-10.120290756225586,-0.5817910432815552,2.4205379486083984
1634236782600,0.07510114461183548,0.015978967770934105,-0.05805691331624985,-10.110713958740234,-0.5770025849342346,2.4205379486083984
1634237781737,0.07456851750612259,0.007989483885467052,-0.06125270947813988,-10.08437728881836,-0.5793968439102173,2.434903144836426
1634238828237,0.07510114461183548,0.004261057823896408,-0.06125270947813988,-10.08198356628418,-0.6129156351089478,2.4468741416931152
1634239780112,0.07616641372442245,0.009054748341441154,-0.062317971140146255,-10.132261276245117,-0.586579442024231,2.4444799423217773
1634240779200,0.07989483326673508,0.01225054170936346,-0.06551376730203629,-10.156203269958496,-0.5889736413955688,2.4636335372924805
1634241778612,0.08202536404132843,0.01225054170936346,-0.07456851750612259,-10.170568466186523,-0.6105214357376099,2.47560453414917
1634242777600,0.08468852937221527,0.01065264455974102,-0.0788295716047287,-10.17296314239502,-0.6177040338516235,2.4684219360351562
1634243823987,0.08575379103422165,0.008522115647792816,-0.07563377916812897,-10.168174743652344,-0.5937620401382446,2.4396915435791016
1634244775937,0.09054747968912125,0.01225054170936346,-0.07456851750612259,-10.216058731079102,-0.6105214357376099,2.4420857429504395
1634245775250,0.09480854123830795,0.013848437927663326,-0.0692421942949295,-10.230423927307129,-0.5817910432815552,2.43011474609375
1634246774487,0.09800433367490768,0.015978967770934105,-0.06817692518234253,-10.2376070022583,-0.5961562395095825,2.4444799423217773
1634247773650,0.09906959533691406,0.017044231295585632,-0.06870955973863602,-10.24000072479248,-0.6153098344802856,2.456450939178467
1634248820262,0.10013486444950104,0.01757686398923397,-0.07563377916812897,-10.2376070022583,-0.6033388376235962,2.4396915435791016
1634249771925,0.10120012611150742,0.018642129376530647,-0.07510114461183548,-10.26154899597168,-0.6057330369949341,2.4588451385498047
1634250771025,0.10279802232980728,0.015978967770934105,-0.07456851750612259,-10.254365921020508,-0.6272808313369751,2.47560453414917
1634251770362,0.10439591854810715,0.015446335077285767,-0.0697748214006424,-10.235212326049805,-0.6105214357376099,2.4636335372924805
1634252769562,0.10759171098470688,0.015978967770934105,-0.07563377916812897,-10.218453407287598,-0.5961562395095825,2.454056739807129
1634253815987,0.11078750342130661,0.015978967770934105,-0.07669904083013535,-10.204087257385254,-0.6129156351089478,2.4612393379211426
1634254782825,0.1155811995267868,0.014913702383637428,-0.07669904083013535,-10.182539939880371,-0.6272808313369751,2.4588451385498047
1634255767062,0.11984225362539291,0.013848437927663326,-0.07350324839353561,-10.204087257385254,-0.6248866319656372,2.4612393379211426
1634256766225,0.12197278439998627,0.013315806165337563,-0.07510114461183548,-10.192116737365723,-0.6033388376235962,2.4899697303771973
1634257765425,0.12303804606199265,0.016511598601937294,-0.07723167538642883,-10.1753568649292,-0.5889736413955688,2.5091233253479004
1634258811975,0.12623384594917297,0.02077265828847885,-0.07723167538642883,-10.158597946166992,-0.6009446382522583,2.494758129119873
1634259763925,0.1299622654914856,0.022903187200427055,-0.07776430994272232,-10.144232749938965,-0.629675030708313,2.456450939178467
1634260762887,0.1299622654914856,0.022903187200427055,-0.07616641372442245,-10.187328338623047,-0.6320692300796509,2.470816135406494
1634261762125,0.12889699637889862,0.022903187200427055,-0.07084009051322937,-10.165780067443848,-0.5961562395095825,2.4827871322631836
1634262761312,0.12836436927318573,0.026631612330675125,-0.06551376730203629,-10.153809547424316,-0.6057330369949341,2.4899697303771973
1634263807937,0.12729910016059875,0.02822950854897499,-0.06604639440774918,-10.158597946166992,-0.6416460871696472,2.477998733520508
1634264759850,0.1299622654914856,0.026098979637026787,-0.06870955973863602,-10.160991668701172,-0.6584054827690125,2.456450939178467
1634265758887,0.13582122325897217,0.022903187200427055,-0.0697748214006424,-10.146626472473145,-0.6512228846549988,2.4612393379211426
1634266758062,0.14168018102645874,0.027164245024323463,-0.07190535217523575,-10.11789608001709,-0.6512228846549988,2.4803929328918457
1634267757300,0.1390170156955719,0.029827404767274857,-0.07669904083013535,-10.11789608001709,-0.6440402865409851,2.4875755310058594
1634268803800,0.14221280813217163,0.0324905663728714,-0.07669904083013535,-10.122684478759766,-0.6320692300796509,2.470816135406494
1634269755787,0.14274543523788452,0.026098979637026787,-0.06764429807662964,-10.120290756225586,-0.629675030708313,2.4468741416931152
1634270754775,0.15126755833625793,0.023968450725078583,-0.05965480953454971,-10.144232749938965,-0.6655880808830261,2.4875755310058594
1634271754112,0.15126755833625793,0.02450108341872692,-0.05752428248524666,-10.137049674987793,-0.6440402865409851,2.5019407272338867
1634272753287,0.15606124699115753,0.029294773936271667,-0.05965480953454971,-10.182539939880371,-0.6512228846549988,2.5067291259765625
1634273799900,0.15659387409687042,0.03462109714746475,-0.058589547872543335,-10.20887565612793,-0.6751648783683777,2.5115175247192383
1634274751750,0.1571265161037445,0.03675162419676781,-0.055393751710653305,-10.192116737365723,-0.7110779285430908,2.5067291259765625
1634275750837,0.15393072366714478,0.041012682020664215,-0.058589547872543335,-10.168174743652344,-0.7565677165985107,2.4803929328918457
1634276749975,0.15180018544197083,0.04261057823896408,-0.06072007492184639,-10.194510459899902,-0.7637503743171692,2.5115175247192383
1634277749137,0.15180018544197083,0.04367584362626076,-0.059122178703546524,-10.196905136108398,-0.7206547260284424,2.537853717803955
1634278795762,0.1571265161037445,0.0415453165769577,-0.052197959274053574,-10.196905136108398,-0.6967126727104187,2.5306711196899414
1634279747500,0.16138756275177002,0.04207794740796089,-0.047404270619153976,-10.20887565612793,-0.7038953304290771,2.5091233253479004
1634280746712,0.16884441673755646,0.04420847445726395,-0.04687163606286049,-10.230423927307129,-0.7230489253997803,2.499546527862549
1634281745925,0.17044231295585632,0.047404270619153976,-0.04527373984456062,-10.230423927307129,-0.7493851184844971,2.52109432220459
1634282745200,0.16777916252613068,0.04687163606286049,-0.04527373984456062,-10.235212326049805,-0.7709329724311829,2.497152328491211
1634283791587,0.16511599719524384,0.047404270619153976,-0.04687163606286049,-10.256760597229004,-0.7637503743171692,2.5019407272338867
1634284743637,0.16831178963184357,0.047936901450157166,-0.0511326938867569,-10.249577522277832,-0.7374141216278076,2.516305923461914
1634285742762,0.1720402091741562,0.047404270619153976,-0.054861120879650116,-10.196905136108398,-0.7182605266571045,2.513911724090576
1634286741775,0.17523600161075592,0.04900216683745384,-0.05326322466135025,-10.223241806030273,-0.7589619159698486,2.5067291259765625
1634287741187,0.1763012707233429,0.05273059383034706,-0.05006743222475052,-10.251972198486328,-0.8259996175765991,2.5019407272338867
1634288787575,0.17843179404735565,0.055393751710653305,-0.047936901450157166,-10.268731117248535,-0.8523358106613159,2.5019407272338867
1634289739362,0.1800297051668167,0.05752428248524666,-0.0463390052318573,-10.26154899597168,-0.849941611289978,2.5067291259765625
1634290738550,0.1805623322725296,0.05805691331624985,-0.0463390052318573,-10.249577522277832,-0.8403648138046265,2.5091233253479004
1634291759587,0.18162760138511658,0.0601874440908432,-0.04900216683745384,-10.285490989685059,-0.8355764150619507,2.470816135406494
1634292736950,0.17949706315994263,0.06285060197114944,-0.0511326938867569,-10.280702590942383,-0.8667010068893433,2.497152328491211
1634293783400,0.17843179404735565,0.06391587108373642,-0.04953479766845703,-10.321403503417969,-0.8547300100326538,2.4899697303771973
1634294735437,0.1805623322725296,0.06338323652744293,-0.0463390052318573,-10.342951774597168,-0.8738836050033569,2.5019407272338867
1634295734575,0.18216022849082947,0.061785340309143066,-0.047404270619153976,-10.342951774597168,-0.9097966551780701,2.5234885215759277
1634296733650,0.1848233938217163,0.06072007492184639,-0.047404270619153976,-10.33098030090332,-0.9026140570640564,2.5115175247192383
1634297733012,0.1853560209274292,0.06125270947813988,-0.04953479766845703,-10.3549222946167,-0.9002198576927185,2.5115175247192383
1634298779412,0.18908444046974182,0.06072007492184639,-0.0511326938867569,-10.350133895874023,-0.9074024558067322,2.518700122833252
1634299731487,0.1906823366880417,0.0601874440908432,-0.05592638626694679,-10.357316970825195,-0.8978256583213806,2.5282769203186035
1634300730362,0.18908444046974182,0.0601874440908432,-0.05752428248524666,-10.362105369567871,-0.8930372595787048,2.537853717803955
1634301729787,0.1848233938217163,0.062317971140146255,-0.06604639440774918,-10.342951774597168,-0.9097966551780701,2.5450363159179688
1634302729012,0.1848233938217163,0.06391587108373642,-0.07137271761894226,-10.307038307189941,-0.9097966551780701,2.535459518432617
1634303775487,0.1848233938217163,0.06285060197114944,-0.07297061383724213,-10.285490989685059,-0.8930372595787048,2.516305923461914
1634304727350,0.1858886480331421,0.059122178703546524,-0.06764429807662964,-10.2376070022583,-0.8595184087753296,2.513911724090576
1634305726350,0.18429075181484222,0.05699165165424347,-0.06444849818944931,-10.180145263671875,-0.8547300100326538,2.5019407272338867
1634306725837,0.18375812470912933,0.05805691331624985,-0.06551376730203629,-10.137049674987793,-0.8954314589500427,2.4875755310058594
1634307724900,0.18322549760341644,0.061785340309143066,-0.06551376730203629,-10.127472877502441,-0.9026140570640564,2.5115175247192383
1634308771400,0.18642129004001617,0.06657902896404266,-0.06764429807662964,-10.053253173828125,-0.9074024558067322,2.561795949935913
1634309723287,0.18855181336402893,0.0649811327457428,-0.0697748214006424,-10.065223693847656,-0.9026140570640564,2.5570075511932373
1634310722400,0.18855181336402893,0.0601874440908432,-0.07776430994272232,-10.06043529510498,-0.8954314589500427,2.542642116546631
1634311721650,0.1858886480331421,0.05379585549235344,-0.07936220616102219,-10.014945983886719,-0.8930372595787048,2.5546133518218994
1634312720875,0.18375812470912933,0.052197959274053574,-0.08042746782302856,-9.976638793945312,-0.8930372595787048,2.609679937362671
1634313767325,0.18695391714572906,0.0511326938867569,-0.07989483326673508,-9.959878921508789,-0.8595184087753296,2.5330653190612793
1634314719175,0.1858886480331421,0.04953479766845703,-0.08681905269622803,-9.943120002746582,-0.8978256583213806,2.5115175247192383
1634315718400,0.1858886480331421,0.04687163606286049,-0.09427590668201447,-9.945513725280762,-0.9193734526634216,2.5091233253479004
1634316717687,0.18429075181484222,0.0463390052318573,-0.09587380290031433,-9.959878921508789,-0.9074024558067322,2.513911724090576
1634317716837,0.18269285559654236,0.04687163606286049,-0.09534116834402084,-9.96945571899414,-0.8978256583213806,2.5067291259765625
1634318763275,0.1800297051668167,0.044741109013557434,-0.09054747968912125,-9.99339771270752,-0.9528923034667969,2.473210334777832
1634319715162,0.1800297051668167,0.041012682020664215,-0.09001485258340836,-10.02691650390625,-0.9265560507774353,2.473210334777832
1634320714412,0.18429075181484222,0.034088462591171265,-0.0884169489145279,-10.086771965026855,-0.9145850539207458,2.473210334777832
1634321713662,0.18801918625831604,0.030360037460923195,-0.087884321808815,-10.132261276245117,-0.9217676520347595,2.470816135406494
1634322712700,0.18642129004001617,0.027164245024323463,-0.09480854123830795,-10.144232749938965,-0.9289502501487732,2.473210334777832
1634323759150,0.18322549760341644,0.02556634694337845,-0.0974716991186142,-10.24000072479248,-0.9409212470054626,2.52109432220459
1634324711037,0.1810949593782425,0.026631612330675125,-0.10013486444950104,-10.304644584655762,-0.9696516990661621,2.537853717803955
1634325710137,0.17949706315994263,0.026631612330675125,-0.09587380290031433,-10.38604736328125,-0.9840168952941895,2.5258827209472656
1634326709425,0.17896443605422974,0.029827404767274857,-0.09321064502000809,-10.45547866821289,-1.0103530883789062,2.52109432220459
1634327708725,0.1768338978290558,0.029827404767274857,-0.09321064502000809,-10.512939453125,-1.0342952013015747,2.540247917175293
1634328755112,0.1763012707233429,0.029294773936271667,-0.087884321808815,-10.596736907958984,-0.9720458984375,2.5546133518218994
1634329706937,0.17470337450504303,0.026098979637026787,-0.08575379103422165,-10.716446876525879,-0.9720458984375,2.6001031398773193
1634330706162,0.17576864361763,0.022370554506778717,-0.08042746782302856,-10.773907661437988,-0.9672574996948242,2.612074136734009
1634331705375,0.17470337450504303,0.020240025594830513,-0.08096010237932205,-10.81700325012207,-0.9768342971801758,2.609679937362671
1634332704575,0.17363810539245605,0.020240025594830513,-0.08149272948503494,-10.8720703125,-0.9888052940368652,2.609679937362671
1634333751137,0.1715075820684433,0.022370554506778717,-0.087884321808815,-10.92953109741211,-0.9840168952941895,2.631227731704712
1634334703012,0.1720402091741562,0.023435818031430244,-0.08948221802711487,-10.979808807373047,-0.9792284965515137,2.626439332962036
1634335702050,0.17044231295585632,0.02130528911948204,-0.087884321808815,-11.051634788513184,-0.9911994934082031,2.6408045291900635
1634336701325,0.1709749549627304,0.017044231295585632,-0.08149272948503494,-11.12346076965332,-0.9792284965515137,2.6384103298187256
1634337700400,0.16937705874443054,0.014913702383637428,-0.07723167538642883,-11.195287704467773,-0.9600749015808105,2.63362193107605
1634338747000,0.1667138934135437,0.012783173471689224,-0.07510114461183548,-11.26950740814209,-0.9624691009521484,2.6599581241607666
1634339698787,0.16458337008953094,0.011185277253389359,-0.07297061383724213,-11.314997673034668,-0.950498104095459,2.693476915359497
1634340698087,0.16351810097694397,0.011717909015715122,-0.07350324839353561,-11.42752456665039,-0.9481039047241211,2.6791117191314697
1634341697200,0.16458337008953094,0.015978967770934105,-0.07723167538642883,-11.499350547790527,-0.9552865028381348,2.676717519760132
1634342696575,0.16405072808265686,0.01810949668288231,-0.07350324839353561,-11.552022933959961,-0.9576807022094727,2.6886885166168213
1634343742775,0.15872441232204437,0.019707392901182175,-0.07030745595693588,-11.614272117614746,-0.9457097053527832,2.7102363109588623
1634344694875,0.15499597787857056,0.01810949668288231,-0.06285060197114944,-11.69567584991455,-0.9265560507774353,2.717418909072876
1634345694112,0.1533980816602707,0.019174760207533836,-0.06391587108373642,-11.729194641113281,-0.9600749015808105,2.7269957065582275
1634346693212,0.15499597787857056,0.018642129376530647,-0.06285060197114944,-11.784260749816895,-0.950498104095459,2.741360902786255
1634347692412,0.16138756275177002,0.017044231295585632,-0.06125270947813988,-11.827356338500977,-0.9241618514060974,2.734178304672241
1634348739000,0.15925703942775726,0.015446335077285767,-0.06604639440774918,-11.853693008422852,-0.9026140570640564,2.7078421115875244
1634349689800,0.1571265161037445,0.014381070621311665,-0.06817692518234253,-11.882423400878906,-0.8954314589500427,2.7126305103302
1634350689912,0.15126755833625793,0.016511598601937294,-0.06870955973863602,-11.889605522155762,-0.8643068075180054,2.7222073078155518
1634351689112,0.15126755833625793,0.018642129376530647,-0.062317971140146255,-11.887211799621582,-0.8236054182052612,2.7509377002716064
1634352688300,0.1523328274488449,0.022370554506778717,-0.062317971140146255,-11.889605522155762,-0.7852981686592102,2.7509377002716064
1634353735025,0.15073493123054504,0.023968450725078583,-0.06125270947813988,-11.884817123413086,-0.7829039692878723,2.736572504043579
1634354686800,0.14966966211795807,0.022903187200427055,-0.06338323652744293,-11.851298332214355,-0.8259996175765991,2.7509377002716064
1634355685875,0.1480717658996582,0.02130528911948204,-0.061785340309143066,-11.801020622253418,-0.8140285611152649,2.7126305103302
1634356687400,0.1480717658996582,0.019707392901182175,-0.061785340309143066,-11.779472351074219,-0.7996633648872375,2.7269957065582275
1634357684262,0.14274543523788452,0.023435818031430244,-0.062317971140146255,-11.738771438598633,-0.7876923680305481,2.7222073078155518
1634358730737,0.138484388589859,0.02876214124262333,-0.06285060197114944,-11.6860990524292,-0.7829039692878723,2.715024709701538
1634359682750,0.1347559541463852,0.03195793554186821,-0.06444849818944931,-11.63342571258545,-0.7781155705451965,2.7317841053009033
1634360681875,0.1347559541463852,0.029294773936271667,-0.06711166352033615,-11.54005241394043,-0.7613561749458313,2.7317841053009033
1634361681137,0.13528859615325928,0.027696875855326653,-0.06657902896404266,-11.475408554077148,-0.7805097699165344,2.693476915359497
1634362680150,0.1342233270406723,0.03142530098557472,-0.06817692518234253,-11.422736167907715,-0.768538773059845,2.650381326675415
1634363726750,0.13262543082237244,0.03515372797846794,-0.06072007492184639,-11.365275382995605,-0.7661445736885071,2.612074136734009
1634364678662,0.12889699637889862,0.037816889584064484,-0.06125270947813988,-11.30063247680664,-0.7805097699165344,2.58813214302063
1634365677825,0.125168576836586,0.03888215497136116,-0.0601874440908432,-11.214441299438477,-0.7709329724311829,2.5737669467926025
1634366677162,0.12197278439998627,0.03941478580236435,-0.06657902896404266,-11.159374237060547,-0.7829039692878723,2.537853717803955
1634367676087,0.12250541895627975,0.04207794740796089,-0.07084009051322937,-11.099518775939941,-0.7852981686592102,2.518700122833252
1634368722775,0.12250541895627975,0.0463390052318573,-0.07563377916812897,-11.046846389770508,-0.7876923680305481,2.5019407272338867
1634369674562,0.1161138266324997,0.054861120879650116,-0.07084009051322937,-11.006145477294922,-0.7852981686592102,2.473210334777832
1634370673862,0.1113201379776001,0.059122178703546524,-0.06604639440774918,-10.955866813659668,-0.7661445736885071,2.43011474609375
1634371672887,0.10865698009729385,0.05805691331624985,-0.062317971140146255,-10.903194427490234,-0.7781155705451965,2.43011474609375
1634372672212,0.11185277253389359,0.05699165165424347,-0.06870955973863602,-10.852916717529297,-0.7709329724311829,2.43011474609375
1634373718587,0.10918960720300674,0.058589547872543335,-0.07137271761894226,-10.84094524383545,-0.7709329724311829,2.4013843536376953
1634374670512,0.10865698009729385,0.06125270947813988,-0.07137271761894226,-10.848128318786621,-0.7757213711738586,2.365471363067627
1634375669687,0.10705908387899399,0.06604639440774918,-0.06604639440774918,-10.831368446350098,-0.7757213711738586,2.3487119674682617
1634376668875,0.10865698009729385,0.06657902896404266,-0.06285060197114944,-10.78109073638916,-0.7613561749458313,2.322375774383545
1634377668112,0.10918960720300674,0.07030745595693588,-0.06125270947813988,-10.764330863952637,-0.7565677165985107,2.324769973754883
1634378714525,0.1113201379776001,0.07669904083013535,-0.05965480953454971,-10.766725540161133,-0.7829039692878723,2.317587375640869
1634379666437,0.11025487631559372,0.08468852937221527,-0.05965480953454971,-10.771513938903809,-0.7972691655158997,2.3127989768981934
1634380665600,0.11025487631559372,0.09161274880170822,-0.0601874440908432,-10.771513938903809,-0.7805097699165344,2.3104045391082764
1634381664900,0.10546118766069412,0.09480854123830795,-0.05965480953454971,-10.766725540161133,-0.7326257228851318,2.293645143508911
1634382664050,0.10066749155521393,0.09906959533691406,-0.0601874440908432,-10.785879135131836,-0.7445967197418213,2.2912509441375732
1634383710450,0.09374327212572098,0.10066749155521393,-0.05965480953454971,-10.812214851379395,-0.7589619159698486,2.2912509441375732
1634384662400,0.08628642559051514,0.09960222989320755,-0.06391587108373642,-10.836156845092773,-0.7637503743171692,2.300827741622925
1634385661425,0.08468852937221527,0.10279802232980728,-0.05805691331624985,-10.855310440063477,-0.7613561749458313,2.3151931762695312
1634386667587,0.08628642559051514,0.10865698009729385,-0.05379585549235344,-10.848128318786621,-0.7613561749458313,2.3056161403656006
1634387659900,0.09001485258340836,0.11664646118879318,-0.047936901450157166,-10.879252433776855,-0.768538773059845,2.3104045391082764
1634388706500,0.09161274880170822,0.12197278439998627,-0.05432849004864693,-10.903194427490234,-0.768538773059845,2.317587375640869
1634389658412,0.08575379103422165,0.12729910016059875,-0.058589547872543335,-10.922348022460938,-0.7398083209991455,2.3104045391082764
1634390657375,0.08468852937221527,0.1336906999349594,-0.05752428248524666,-10.946290016174316,-0.6943184733390808,2.3056161403656006
1634391656750,0.08202536404132843,0.13262543082237244,-0.059122178703546524,-10.99656867980957,-0.667982280254364,2.3343467712402344
1634392655937,0.0788295716047287,0.1299622654914856,-0.06125270947813988,-11.027692794799805,-0.667982280254364,2.3702597618103027
1634393702462,0.07297061383724213,0.1299622654914856,-0.06817692518234253,-11.003750801086426,-0.646434485912323,2.3774423599243164
1634394654375,0.07030745595693588,0.13528859615325928,-0.06764429807662964,-10.960655212402344,-0.6129156351089478,2.382230758666992
1634395653375,0.07030745595693588,0.1390170156955719,-0.06444849818944931,-10.939107894897461,-0.5793968439102173,2.3798365592956543
1634396652625,0.07190535217523575,0.138484388589859,-0.061785340309143066,-10.943896293640137,-0.5482721924781799,2.3750481605529785
1634397651900,0.06817692518234253,0.14168018102645874,-0.059122178703546524,-10.867281913757324,-0.47884035110473633,2.406172752380371
1634398698287,0.061785340309143066,0.14487597346305847,-0.062317971140146255,-10.759542465209961,-0.4381389021873474,2.408566951751709
1634399650275,0.05805691331624985,0.14540860056877136,-0.0649811327457428,-10.685321807861328,-0.40940847992897034,2.403778553009033
1634400649462,0.05805691331624985,0.14221280813217163,-0.07084009051322937,-10.596736907958984,-0.38546648621559143,2.3942017555236816
1634401648675,0.06072007492184639,0.14168018102645874,-0.07936220616102219,-10.47942066192627,-0.35913026332855225,2.3798365592956543
1634402647775,0.05592638626694679,0.14168018102645874,-0.08575379103422165,-10.3549222946167,-0.31124621629714966,2.3798365592956543
1634403694275,0.0511326938867569,0.14487597346305847,-0.08628642559051514,-10.242395401000977,-0.31842881441116333,2.3774423599243164
1634404646125,0.047404270619153976,0.14700649678707123,-0.08628642559051514,-10.134655952453613,-0.3016694188117981,2.3774423599243164
1634405645550,0.04580637440085411,0.15020228922367096,-0.08681905269622803,-10.002974510192871,-0.30885201692581177,2.3487119674682617
1634406644412,0.044741109013557434,0.15073493123054504,-0.087884321808815,-9.856928825378418,-0.33758243918418884,2.3032219409942627
1634407643737,0.04687163606286049,0.15020228922367096,-0.08415589481592178,-9.739612579345703,-0.3519476652145386,2.2912509441375732
1634408690237,0.04314321279525757,0.14487597346305847,-0.08468852937221527,-9.655815124511719,-0.31603461503982544,2.279279947280884
1634409642125,0.03994741663336754,0.1395496428012848,-0.08628642559051514,-9.548076629638672,-0.29209262132644653,2.2649147510528564
1634410641362,0.034088462591171265,0.138484388589859,-0.08735168725252151,-9.430760383605957,-0.2849099934101105,2.231395959854126
1634411640550,0.03195793554186821,0.14114753901958466,-0.08522115647792816,-9.334992408752441,-0.3016694188117981,2.1930887699127197
1634412639825,0.029827404767274857,0.138484388589859,-0.08522115647792816,-9.282320022583008,-0.33039984107017517,2.1763293743133545
1634413686362,0.026631612330675125,0.13262543082237244,-0.08575379103422165,-9.220070838928223,-0.31842881441116333,2.1763293743133545
1634414637987,0.026631612330675125,0.1294296383857727,-0.08575379103422165,-9.14345645904541,-0.2944868206977844,2.1332337856292725
1634415637237,0.026631612330675125,0.13102753460407257,-0.08202536404132843,-9.066842079162598,-0.2825157940387726,2.1140801906585693
1634416636387,0.023435818031430244,0.1342233270406723,-0.07936220616102219,-9.016563415527344,-0.2968810200691223,2.1092917919158936
1634417635737,0.017044231295585632,0.1347559541463852,-0.07936220616102219,-8.995016098022461,-0.3232172429561615,2.097320795059204
1634418682200,0.01225054170936346,0.1347559541463852,-0.07989483326673508,-8.978256225585938,-0.24660277366638184,2.032677173614502
1634419634075,0.009587380103766918,0.13262543082237244,-0.07616641372442245,-8.939949035644531,-0.26096799969673157,2.0254945755004883
1634420633350,0.009054748341441154,0.1299622654914856,-0.0692421942949295,-8.942343711853027,-0.304063618183136,2.051830768585205
1634421632625,0.006924218963831663,0.12623384594917297,-0.06551376730203629,-8.947132110595703,-0.3208230435848236,2.0638017654418945
1634422631662,0.007989483885467052,0.11984225362539291,-0.06285060197114944,-8.939949035644531,-0.304063618183136,2.0422539710998535
1634423678225,0.007456851191818714,0.11717909574508667,-0.0601874440908432,-8.96149730682373,-0.2968810200691223,2.0398597717285156
1634424630012,0.00532632227987051,0.1113201379776001,-0.052197959274053574,-8.96389102935791,-0.26096799969673157,2.0614075660705566
1634425629125,0.002663161139935255,0.11291803419589996,-0.0463390052318573,-8.99740982055664,-0.22505496442317963,2.0709846019744873
1634426628225,0.002130528911948204,0.1113201379776001,-0.04314321279525757,-9.050082206726074,-0.2082955539226532,2.080561399459839
1634427627587,0.001597896683961153,0.11078750342130661,-0.03888215497136116,-9.090784072875977,-0.19871874153614044,2.10210919380188
1634428674225,-0.002130528911948204,0.10546118766069412,-0.03302319720387459,-9.107542991638184,-0.15801730751991272,2.142810583114624
1634429626075,-0.006391586735844612,0.10013486444950104,-0.02556634694337845,-9.196128845214844,-0.16519992053508759,2.1380221843719482
1634430625137,-0.00532632227987051,0.09427590668201447,-0.02876214124262333,-9.222464561462402,-0.14365209639072418,2.142810583114624
1634431624312,-0.006924218963831663,0.09214537590742111,-0.02822950854897499,-9.248801231384277,-0.1149216815829277,2.185906171798706
1634432623612,-0.01225054170936346,0.09214537590742111,-0.029827404767274857,-9.284714698791504,-0.0694318488240242,2.2433669567108154
1634433670137,-0.019174760207533836,0.0926780104637146,-0.02450108341872692,-9.330204010009766,-0.0071826050989329815,2.2601263523101807
1634434621875,-0.016511598601937294,0.08948221802711487,-0.020240025594830513,-9.375694274902344,0.004788403399288654,2.250549554824829
1634435621175,-0.010120012797415257,0.0830906331539154,-0.011185277253389359,-9.35654067993164,-0.0071826050989329815,2.2361843585968018
1634436620200,-0.009054748341441154,0.07350324839353561,-0.005858954507857561,-9.368511199951172,0.021547814831137657,2.2649147510528564
1634437619450,-0.014913702383637428,0.06657902896404266,-0.004793690051883459,-9.390059471130371,0.0694318488240242,2.3056161403656006
1634438666037,-0.018642129376530647,0.06125270947813988,-0.010120012797415257,-9.3828763961792,0.11013327538967133,2.3319525718688965
1634439617937,-0.019707392901182175,0.06391587108373642,-0.014913702383637428,-9.332598686218262,0.15083470940589905,2.343923568725586
1634440617037,-0.019707392901182175,0.06604639440774918,-0.01225054170936346,-9.337387084960938,0.15562310814857483,2.3535003662109375
1634441616250,-0.02183792181313038,0.06764429807662964,-0.003728425595909357,-9.339780807495117,0.181959331035614,2.3319525718688965
1634442615525,-0.02183792181313038,0.0601874440908432,0.005858954507857561,-9.306262016296387,0.17717093229293823,2.3080103397369385
1634443661850,-0.02130528911948204,0.05006743222475052,0.014381070621311665,-9.241618156433105,0.15322890877723694,2.3056161403656006
1634444613850,-0.02556634694337845,0.03941478580236435,0.014913702383637428,-9.205705642700195,0.16998831927776337,2.3319525718688965
1634445613012,-0.030360037460923195,0.03621899336576462,0.013848437927663326,-9.160215377807617,0.19632454216480255,2.296039342880249
1634446612200,-0.03675162419676781,0.03675162419676781,0.009587380103766918,-9.102754592895508,0.19393034279346466,2.252943754196167
1634447611437,-0.03888215497136116,0.03621899336576462,0.008522115647792816,-9.066842079162598,0.17717093229293823,2.22660756111145
1634448657925,-0.03994741663336754,0.03302319720387459,0.007456851191818714,-9.047688484191895,0.1604115217924118,2.209848165512085
1634449609750,-0.03888215497136116,0.026631612330675125,0.009587380103766918,-9.030928611755371,0.15562310814857483,2.1930887699127197
1634450608912,-0.03994741663336754,0.022903187200427055,0.01065264455974102,-9.004592895507812,0.1364694982767105,2.188300371170044
1634451608112,-0.04207794740796089,0.019174760207533836,0.013315806165337563,-8.980650901794434,0.13407529890537262,2.1547815799713135
1634452607487,-0.048469532281160355,0.015978967770934105,0.01225054170936346,-8.968679428100586,0.12449848651885986,2.118868589401245
1634453653875,-0.05006743222475052,0.014381070621311665,0.015446335077285767,-8.973467826843262,0.10055647045373917,2.0877439975738525
1634454605850,-0.04900216683745384,0.01225054170936346,0.01757686398923397,-8.978256225585938,0.07422025501728058,2.0709846019744873
1634455604937,-0.047404270619153976,0.011717909015715122,0.019174760207533836,-8.987833023071289,0.04788403585553169,2.051830768585205
1634456604112,-0.0511326938867569,0.006391586735844612,0.019174760207533836,-8.966285705566406,0.07900865375995636,2.0590133666992188
1634457603262,-0.05645901709794998,0.002130528911948204,0.016511598601937294,-8.983044624328613,0.08140286058187485,2.051830768585205
1634458649687,-0.05752428248524666,-0.001065264455974102,0.01757686398923397,-9.038111686706543,0.06464345008134842,2.054224967956543
1634459601675,-0.059122178703546524,-0.002130528911948204,0.019707392901182175,-9.083600997924805,0.05267243832349777,2.054224967956543
1634460592637,-0.05965480953454971,0.0,0.023968450725078583,-9.045293807983398,0.0694318488240242,2.0039467811584473
1634461600100,-0.05965480953454971,0.0,0.03195793554186821,-9.078812599182129,0.033518824726343155,2.0231003761291504
1634462599137,-0.05699165165424347,0.003728425595909357,0.0324905663728714,-9.102754592895508,0.05267243832349777,2.049436569213867
1634463645787,-0.05752428248524666,0.004793690051883459,0.030892670154571533,-9.124302864074707,0.08379705995321274,2.049436569213867
1634464597650,-0.06285060197114944,0.005858954507857561,0.02450108341872692,-9.133879661560059,0.08619125932455063,2.0422539710998535
1634465596725,-0.06817692518234253,0.003728425595909357,0.02503371611237526,-9.129091262817383,0.0454898327589035,2.0661959648132324
1634466595987,-0.06711166352033615,0.003195793367922306,0.029827404767274857,-9.17936897277832,0.0454898327589035,2.0374655723571777
1634467595100,-0.061785340309143066,0.00532632227987051,0.0324905663728714,-9.172186851501465,0.0694318488240242,2.0231003761291504
1634468641525,-0.05645901709794998,0.011185277253389359,0.03195793554186821,-9.157821655273438,0.08140286058187485,2.03507137298584
1634469593587,-0.0601874440908432,0.014381070621311665,0.030360037460923195,-9.165003776550293,0.090979665517807,2.049436569213867
1634470592675,-0.06657902896404266,0.018642129376530647,0.026631612330675125,-9.193734169006348,0.11013327538967133,2.049436569213867
1634471591975,-0.0692421942949295,0.018642129376530647,0.02556634694337845,-9.17697525024414,0.09576807171106339,2.0374655723571777
1634472591187,-0.06551376730203629,0.022370554506778717,0.020240025594830513,-9.193734169006348,0.10295067727565765,2.051830768585205
1634473637762,-0.062317971140146255,0.019174760207533836,0.01810949668288231,-9.208099365234375,0.1173158809542656,2.0638017654418945
1634474589437,-0.05805691331624985,0.019707392901182175,0.016511598601937294,-9.210494041442871,0.12928690016269684,2.0661959648132324
1634475588825,-0.05592638626694679,0.02077265828847885,0.019174760207533836,-9.196128845214844,0.13407529890537262,2.0614075660705566
1634476588025,-0.05699165165424347,0.02503371611237526,0.018642129376530647,-9.17936897277832,0.12449848651885986,2.054224967956543
1634477587137,-0.0649811327457428,0.026631612330675125,0.016511598601937294,-9.155426979064941,0.10295067727565765,2.0614075660705566
1634478633700,-0.07084009051322937,0.02556634694337845,0.010120012797415257,-9.167398452758789,0.10773907601833344,2.0422539710998535
1634479585425,-0.0692421942949295,0.026631612330675125,0.001597896683961153,-9.188945770263672,0.12210428714752197,2.0398597717285156
1634480584837,-0.06551376730203629,0.026098979637026787,-0.007456851191818714,-9.20091724395752,0.12210428714752197,2.051830768585205
1634481585137,-0.06285060197114944,0.02450108341872692,-0.009587380103766918,-9.169792175292969,0.07422025501728058,2.032677173614502
1634482582925,-0.0649811327457428,0.023435818031430244,-0.007456851191818714,-9.20091724395752,0.11252748221158981,2.0183119773864746
1634483629675,-0.0649811327457428,0.02183792181313038,-0.007989483885467052,-9.188945770263672,0.12928690016269684,2.030282974243164
1634484581450,-0.06711166352033615,0.02556634694337845,-0.013315806165337563,-9.172186851501465,0.14365209639072418,2.030282974243164
1634485580587,-0.06444849818944931,0.02450108341872692,-0.022903187200427055,-9.17697525024414,0.15083470940589905,2.0231003761291504
1634486579712,-0.06444849818944931,0.027164245024323463,-0.030360037460923195,-9.208099365234375,0.13168109953403473,2.0254945755004883
1634487578837,-0.06391587108373642,0.026098979637026787,-0.03675162419676781,-9.160215377807617,0.17956513166427612,2.056619167327881
1634488625600,-0.06551376730203629,0.02556634694337845,-0.03675162419676781,-9.174580574035645,0.20111294090747833,2.0398597717285156
1634489577550,-0.06391587108373642,0.022903187200427055,-0.03994741663336754,-9.184157371520996,0.16759411990642548,2.0638017654418945
1634490576775,-0.06125270947813988,0.017044231295585632,-0.04207794740796089,-9.205705642700195,0.12928690016269684,2.094926595687866
1634491575937,-0.06338323652744293,0.014913702383637428,-0.051665328443050385,-9.248801231384277,0.12928690016269684,2.0925323963165283
1634492574987,-0.06604639440774918,0.01225054170936346,-0.05805691331624985,-9.25598430633545,0.1412578970193863,2.1068975925445557
1634493621475,-0.06338323652744293,0.011185277253389359,-0.0692421942949295,-9.251195907592773,0.14604631066322327,2.1499931812286377
1634494573362,-0.05699165165424347,0.01065264455974102,-0.07350324839353561,-9.275137901306152,0.1412578970193863,2.1523873805999756
1634495572450,-0.05273059383034706,0.01225054170936346,-0.07510114461183548,-9.287108421325684,0.1388636976480484,2.161964178085327
1634496571850,-0.05006743222475052,0.01065264455974102,-0.07350324839353561,-9.279926300048828,0.14844051003456116,2.1978771686553955
1634497571037,-0.051665328443050385,0.004261057823896408,-0.07510114461183548,-9.313445091247559,0.17238251864910126,2.209848165512085
1634498617575,-0.051665328443050385,-0.002130528911948204,-0.08149272948503494,-9.366117477416992,0.17477671802043915,2.2146365642547607
1634499569250,-0.05060006305575371,0.001597896683961153,-0.0836232602596283,-9.370905876159668,0.14365209639072418,2.2409727573394775
1634500568687,-0.04900216683745384,0.004261057823896408,-0.08628642559051514,-9.38048267364502,0.12210428714752197,2.2816741466522217
1634501567787,-0.04953479766845703,0.007456851191818714,-0.09214537590742111,-9.409213066101074,0.12449848651885986,2.3104045391082764
1634502567125,-0.051665328443050385,0.003728425595909357,-0.10120012611150742,-9.445125579833984,0.1388636976480484,2.293645143508911
1634503613387,-0.0511326938867569,0.007989483885467052,-0.11078750342130661,-9.454702377319336,0.1628057211637497,2.3104045391082764
1634504565337,-0.0511326938867569,0.006391586735844612,-0.11824435740709305,-9.421183586120605,0.181959331035614,2.341529369354248
1634505564550,-0.05060006305575371,0.005858954507857561,-0.12197278439998627,-9.397241592407227,0.1843535304069519,2.3582887649536133
1634506563525,-0.04687163606286049,0.0,-0.12250541895627975,-9.394847869873047,0.1843535304069519,2.360682964324951
1634507562825,-0.04261057823896408,0.000532632227987051,-0.11984225362539291,-9.41400146484375,0.19393034279346466,2.3511061668395996
1634508609262,-0.03941478580236435,0.002663161139935255,-0.12357068061828613,-9.404424667358398,0.17238251864910126,2.317587375640869
1634509561237,-0.03834952041506767,0.003195793367922306,-0.12463594228029251,-9.394847869873047,0.17238251864910126,2.3558945655822754
1634510560450,-0.03675162419676781,-0.001597896683961153,-0.12623384594917297,-9.354146003723145,0.181959331035614,2.3750481605529785
1634511559475,-0.030892670154571533,-0.004261057823896408,-0.12623384594917297,-9.308656692504883,0.181959331035614,2.3798365592956543
1634512558762,-0.030360037460923195,-0.007456851191818714,-0.12729910016059875,-9.284714698791504,0.16998831927776337,2.3918075561523438
1634513597100,-0.029294773936271667,-0.009587380103766918,-0.13156016170978546,-9.244012832641602,0.1604115217924118,2.3942017555236816
1634514557312,-0.030360037460923195,-0.016511598601937294,-0.13688649237155914,-9.232041358947754,0.15562310814857483,2.3702597618103027
1634515556512,-0.027696875855326653,-0.02503371611237526,-0.14594122767448425,-9.232041358947754,0.1604115217924118,2.3918075561523438
1634516555512,-0.022370554506778717,-0.02450108341872692,-0.1438107043504715,-9.217676162719727,0.15083470940589905,2.410961151123047
1634517554825,-0.02130528911948204,-0.02130528911948204,-0.14647386968135834,-9.181763648986816,0.12449848651885986,2.3989901542663574
1634518601362,-0.019707392901182175,-0.015978967770934105,-0.14753912389278412,-9.167398452758789,0.13168109953403473,2.403778553009033
1634519553150,-0.019174760207533836,-0.02077265828847885,-0.1523328274488449,-9.138668060302734,0.1364694982767105,2.4133553504943848
1634520552375,-0.015978967770934105,-0.026631612330675125,-0.15073493123054504,-9.141061782836914,0.11971008777618408,2.4205379486083984
1634521551375,-0.01225054170936346,-0.030360037460923195,-0.15180018544197083,-9.155426979064941,0.10534487664699554,2.4205379486083984
1634522550625,-0.005858954507857561,-0.034088462591171265,-0.15393072366714478,-9.165003776550293,0.10295067727565765,2.406172752380371
1634523597212,-0.00532632227987051,-0.037816889584064484,-0.15446335077285767,-9.169792175292969,0.11252748221158981,2.3774423599243164
1634524549062,-0.002130528911948204,-0.04314321279525757,-0.1533980816602707,-9.184157371520996,0.14604631066322327,2.408566951751709
1634525548200,-0.001065264455974102,-0.04314321279525757,-0.15606124699115753,-9.172186851501465,0.10773907601833344,2.3918075561523438
1634526547387,0.004793690051883459,-0.04580637440085411,-0.15925703942775726,-9.14585018157959,0.06703764945268631,2.3774423599243164
1634527546650,0.004261057823896408,-0.04900216683745384,-0.16298545897006989,-9.14345645904541,0.05506663769483566,2.3965959548950195
1634528593137,0.001597896683961153,-0.05379585549235344,-0.16085493564605713,-9.181763648986816,0.07182604819536209,2.456450939178467
1634529545062,-0.001065264455974102,-0.054861120879650116,-0.15872441232204437,-9.215282440185547,0.07182604819536209,2.4684219360351562
1634530544112,0.001597896683961153,-0.05752428248524666,-0.15606124699115753,-9.162610054016113,0.06464345008134842,2.499546527862549
1634531543225,0.004793690051883459,-0.06391587108373642,-0.15978966653347015,-9.169792175292969,0.0454898327589035,2.513911724090576
1634532542625,0.01225054170936346,-0.0697748214006424,-0.16138756275177002,-9.188945770263672,0.038307227194309235,2.5115175247192383
1634533589162,0.015978967770934105,-0.07456851750612259,-0.15978966653347015,-9.186552047729492,0.0454898327589035,2.5043349266052246
1634534540975,0.019707392901182175,-0.07456851750612259,-0.15552861988544464,-9.220070838928223,0.014365210197865963,2.4899697303771973
1634535540100,0.01810949668288231,-0.07510114461183548,-0.15552861988544464,-9.220070838928223,-0.0071826050989329815,2.5043349266052246
1634536539362,0.016511598601937294,-0.07669904083013535,-0.1523328274488449,-9.205705642700195,-0.002394201699644327,2.5043349266052246
1634537538587,0.015978967770934105,-0.07989483326673508,-0.1533980816602707,-9.20091724395752,0.0,2.516305923461914
1634538585087,0.017044231295585632,-0.08468852937221527,-0.1438107043504715,-9.217676162719727,-0.0071826050989329815,2.542642116546631
1634539536862,0.019174760207533836,-0.08681905269622803,-0.14008228480815887,-9.23443603515625,0.011971008963882923,2.542642116546631
1634540536125,0.023968450725078583,-0.08894958347082138,-0.13209278881549835,-9.260772705078125,-0.0454898327589035,2.5474305152893066
1634541535262,0.027696875855326653,-0.09161274880170822,-0.13156016170978546,-9.251195907592773,-0.04788403585553169,2.535459518432617
1634542534287,0.034088462591171265,-0.09427590668201447,-0.1304948925971985,-9.272743225097656,-0.0694318488240242,2.535459518432617
1634543580850,0.0324905663728714,-0.09534116834402084,-0.1257012039422989,-9.320627212524414,-0.08858546614646912,2.5450363159179688
1634544532837,0.026631612330675125,-0.09587380290031433,-0.12197278439998627,-9.35893440246582,-0.07900865375995636,2.5546133518218994
1634545532037,0.022370554506778717,-0.09906959533691406,-0.11451593041419983,-9.409213066101074,-0.12449848651885986,2.585737943649292
1634546531175,0.023435818031430244,-0.10599381476640701,-0.11185277253389359,-9.423578262329102,-0.12928690016269684,2.5977089405059814
1634547530275,0.02876214124262333,-0.10918960720300674,-0.10279802232980728,-9.418789863586426,-0.1149216815829277,2.5977089405059814
1634548576850,0.029827404767274857,-0.11078750342130661,-0.09534116834402084,-9.464279174804688,-0.12928690016269684,2.612074136734009
1634549528800,0.03462109714746475,-0.11025487631559372,-0.0836232602596283,-9.555258750915527,-0.17238251864910126,2.6384103298187256
1634550528000,0.041012682020664215,-0.1113201379776001,-0.07510114461183548,-9.59596061706543,-0.16998831927776337,2.6216509342193604
1634551527200,0.04580637440085411,-0.11185277253389359,-0.07084009051322937,-9.603142738342285,-0.09576807171106339,2.6240451335906982
1634552526387,0.04314321279525757,-0.11504856497049332,-0.07297061383724213,-9.634267807006836,-0.090979665517807,2.6431987285614014
1634553572800,0.040480051189661026,-0.11398330330848694,-0.07243798673152924,-9.679757118225098,-0.10295067727565765,2.650381326675415
1634554524762,0.03888215497136116,-0.11185277253389359,-0.06764429807662964,-9.715670585632324,-0.090979665517807,2.650381326675415
1634555548900,0.040480051189661026,-0.11185277253389359,-0.05379585549235344,-9.7420072555542,-0.0694318488240242,2.693476915359497
1634556523012,0.04367584362626076,-0.11291803419589996,-0.04420847445726395,-9.744400978088379,-0.10773907601833344,2.6575639247894287
1634557522462,0.05006743222475052,-0.1161138266324997,-0.03568635880947113,-9.727641105651855,-0.07900865375995636,2.6575639247894287
1634558568837,0.05273059383034706,-0.11717909574508667,-0.03195793554186821,-9.713275909423828,-0.06464345008134842,2.650381326675415
1634559520625,0.05273059383034706,-0.11984225362539291,-0.022903187200427055,-9.694122314453125,-0.0694318488240242,2.6431987285614014
1634560519675,0.04900216683745384,-0.12357068061828613,-0.011717909015715122,-9.643844604492188,-0.05506663769483566,2.655169725418091
1634561518975,0.047936901450157166,-0.1257012039422989,0.002663161139935255,-9.615114212036133,-0.05506663769483566,2.6431987285614014
1634562518162,0.0463390052318573,-0.12676647305488586,0.01065264455974102,-9.607931137084961,-0.06224924325942993,2.7030537128448486
1634563564537,0.04580637440085411,-0.12623384594917297,0.016511598601937294,-9.59596061706543,-0.08379705995321274,2.7030537128448486
1634564516500,0.04527373984456062,-0.12303804606199265,0.023435818031430244,-9.591172218322754,-0.10295067727565765,2.6623523235321045
1634565515625,0.047404270619153976,-0.12197278439998627,0.030360037460923195,-9.59596061706543,-0.11252748221158981,2.6384103298187256
1634566514850,0.048469532281160355,-0.1203748881816864,0.03994741663336754,-9.531316757202148,-0.14844051003456116,2.6575639247894287
1634567512875,0.044741109013557434,-0.12410331517457962,0.044741109013557434,-9.603142738342285,-0.10773907601833344,2.6384103298187256
1634568560462,0.04367584362626076,-0.12357068061828613,0.055393751710653305,-9.497797966003418,-0.17238251864910126,2.655169725418091
1634569512387,0.04261057823896408,-0.12090751528739929,0.06444849818944931,-9.478644371032715,-0.1843535304069519,2.6408045291900635
1634570511587,0.04580637440085411,-0.11824435740709305,0.07137271761894226,-9.47146224975586,-0.17956513166427612,2.626439332962036
1634571510737,0.047936901450157166,-0.11984225362539291,0.0788295716047287,-9.433155059814453,-0.17717093229293823,2.6599581241607666
1634572509887,0.05006743222475052,-0.12357068061828613,0.08415589481592178,-9.423578262329102,-0.181959331035614,2.6216509342193604
1634573556312,0.05060006305575371,-0.1257012039422989,0.09427590668201447,-9.402029991149902,-0.20350714027881622,2.604891538619995
1634574508337,0.04420847445726395,-0.125168576836586,0.10279802232980728,-9.368511199951172,-0.2298433631658554,2.58813214302063
1634575507575,0.0415453165769577,-0.12410331517457962,0.11078750342130661,-9.332598686218262,-0.2585738003253937,2.5713727474212646
1634576506700,0.037816889584064484,-0.12463594228029251,0.1155811995267868,-9.315838813781738,-0.26815059781074524,2.5761611461639404
1634577505812,0.03994741663336754,-0.12303804606199265,0.11664646118879318,-9.299079895019531,-0.2106897532939911,2.5785553455352783
1634578552362,0.03888215497136116,-0.12250541895627975,0.12410331517457962,-9.277531623840332,-0.19871874153614044,2.537853717803955
1634579504287,0.03621899336576462,-0.12090751528739929,0.13635385036468506,-9.241618156433105,-0.2082955539226532,2.5450363159179688
1634580503412,0.0324905663728714,-0.11930961906909943,0.14594122767448425,-9.205705642700195,-0.22505496442317963,2.5737669467926025
1634581502750,0.034088462591171265,-0.11664646118879318,0.15020228922367096,-9.198522567749023,-0.2298433631658554,2.5570075511932373
1634582501875,0.03515372797846794,-0.11664646118879318,0.14966966211795807,-9.167398452758789,-0.181959331035614,2.542642116546631
1634583548387,0.03675162419676781,-0.1155811995267868,0.14966966211795807,-9.141061782836914,-0.22026655077934265,2.5498247146606445
1634584500175,0.03195793554186821,-0.12197278439998627,0.15020228922367096,-9.100360870361328,-0.23702597618103027,2.5306711196899414
1634585499337,0.03195793554186821,-0.12357068061828613,0.15393072366714478,-9.074024200439453,-0.22505496442317963,2.5067291259765625
1634586498625,0.03142530098557472,-0.125168576836586,0.16405072808265686,-9.083600997924805,-0.18914192914962769,2.5091233253479004
1634587497812,0.030892670154571533,-0.12144014984369278,0.16458337008953094,-9.08838939666748,-0.17477671802043915,2.5258827209472656
1634588544325,0.026098979637026787,-0.11771172285079956,0.162452831864357,-9.047688484191895,-0.17477671802043915,2.4851813316345215
1634589496212,0.023435818031430244,-0.11984225362539291,0.15872441232204437,-8.990227699279785,-0.18914192914962769,2.477998733520508
1634590495500,0.019174760207533836,-0.12090751528739929,0.1619202047586441,-8.966285705566406,-0.181959331035614,2.47560453414917
1634591494662,0.02077265828847885,-0.12144014984369278,0.1672465205192566,-8.975862503051758,-0.15801730751991272,2.4660277366638184
1634592485525,0.01757686398923397,-0.11877699196338654,0.1667138934135437,-8.947132110595703,-0.16759411990642548,2.449268341064453
1634593540375,0.01810949668288231,-0.11824435740709305,0.17044231295585632,-8.916007041931152,-0.14844051003456116,2.43011474609375
1634594492287,0.013315806165337563,-0.12197278439998627,0.1661812663078308,-8.904036521911621,-0.1412578970193863,2.4396915435791016
1634595491362,0.011185277253389359,-0.12623384594917297,0.16458337008953094,-8.87051773071289,-0.11013327538967133,2.43011474609375
1634596490562,0.009587380103766918,-0.12889699637889862,0.15978966653347015,-8.829815864562988,-0.0694318488240242,2.389413356781006
1634597489750,0.01065264455974102,-0.1257012039422989,0.1581917703151703,-8.83699893951416,-0.0694318488240242,2.346317768096924
1634598536337,0.007989483885467052,-0.12463594228029251,0.15552861988544464,-8.834604263305664,-0.0694318488240242,2.363077163696289
1634599488037,0.005858954507857561,-0.12410331517457962,0.1533980816602707,-8.808268547058105,-0.08619125932455063,2.322375774383545
1634600487337,0.002663161139935255,-0.12836436927318573,0.1528654545545578,-8.789114952087402,-0.07661445438861847,2.317587375640869
1634601486550,-0.000532632227987051,-0.1294296383857727,0.15499597787857056,-8.77953815460205,-0.07182604819536209,2.3343467712402344
1634602485762,-0.003728425595909357,-0.13102753460407257,0.15180018544197083,-8.762778282165527,-0.11971008777618408,2.3295583724975586
1634603532287,-0.006391586735844612,-0.13262543082237244,0.14594122767448425,-8.722076416015625,-0.10534487664699554,2.3056161403656006
1634604484037,-0.009587380103766918,-0.13209278881549835,0.138484388589859,-8.738836288452148,-0.07661445438861847,2.3080103397369385
1634605483250,-0.013848437927663326,-0.13315805792808533,0.1347559541463852,-8.7484130859375,-0.07422025501728058,2.3080103397369385
1634606482550,-0.019174760207533836,-0.13315805792808533,0.1299622654914856,-8.7484130859375,-0.07422025501728058,2.3056161403656006
1634607481700,-0.02077265828847885,-0.13635385036468506,0.12889699637889862,-8.736441612243652,-0.0694318488240242,2.3056161403656006
1634608546125,-0.022370554506778717,-0.1342233270406723,0.12623384594917297,-8.69334602355957,-0.11013327538967133,2.322375774383545
1634609479950,-0.023968450725078583,-0.13262543082237244,0.1304948925971985,-8.719682693481445,-0.14844051003456116,2.322375774383545
1634610479362,-0.02450108341872692,-0.1347559541463852,0.12729910016059875,-8.7699613571167,-0.14365209639072418,2.346317768096924
1634611478450,-0.023435818031430244,-0.13582122325897217,0.12197278439998627,-8.813056945800781,-0.15083470940589905,2.3558945655822754
1634612477587,-0.02450108341872692,-0.1390170156955719,0.11185277253389359,-8.827422142028809,-0.16998831927776337,2.341529369354248
1634613524200,-0.029294773936271667,-0.13688649237155914,0.10918960720300674,-8.801085472106934,-0.14844051003456116,2.319981575012207
1634614476187,-0.03621899336576462,-0.13102753460407257,0.10492855310440063,-8.789114952087402,-0.1388636976480484,2.296039342880249
1634615475162,-0.037816889584064484,-0.12410331517457962,0.10546118766069412,-8.817845344543457,-0.12928690016269684,2.2888567447662354
1634616474525,-0.037284258753061295,-0.12357068061828613,0.1017327606678009,-8.844181060791016,-0.11252748221158981,2.274491548538208
1634617473500,-0.03568635880947113,-0.12410331517457962,0.1022653877735138,-8.856152534484863,-0.08858546614646912,2.2601263523101807
1634618519937,-0.040480051189661026,-0.12623384594917297,0.09853696823120117,-8.865729331970215,-0.05985504388809204,2.2649147510528564
1634619471925,-0.04420847445726395,-0.11930961906909943,0.09853696823120117,-8.815450668334961,-0.10295067727565765,2.252943754196167
1634620473900,-0.047936901450157166,-0.11877699196338654,0.09906959533691406,-8.83699893951416,-0.10534487664699554,2.2625205516815186
1634621470350,-0.04527373984456062,-0.11504856497049332,0.09640643745660782,-8.844181060791016,-0.09576807171106339,2.252943754196167
1634622469737,-0.044741109013557434,-0.1155811995267868,0.09001485258340836,-8.83699893951416,-0.09816227108240128,2.2385785579681396
1634623516187,-0.044741109013557434,-0.10972224175930023,0.0788295716047287,-8.825027465820312,-0.1173158809542656,2.2433669567108154
1634624468125,-0.047404270619153976,-0.10705908387899399,0.07563377916812897,-8.801085472106934,-0.11252748221158981,2.229001760482788
1634625467312,-0.0511326938867569,-0.1065264493227005,0.07137271761894226,-8.813056945800781,-0.1364694982767105,2.233790159225464
1634626466275,-0.05699165165424347,-0.10812434554100037,0.06870955973863602,-8.801085472106934,-0.1388636976480484,2.2457611560821533
1634627465637,-0.06072007492184639,-0.10918960720300674,0.06604639440774918,-8.786720275878906,-0.12449848651885986,2.2433669567108154
1634628512012,-0.06338323652744293,-0.1065264493227005,0.06444849818944931,-8.796297073364258,-0.1173158809542656,2.2170307636260986
1634629463837,-0.06072007492184639,-0.10492855310440063,0.06125270947813988,-8.825027465820312,-0.13407529890537262,2.183511972427368
1634630463000,-0.06125270947813988,-0.10759171098470688,0.05432849004864693,-8.829815864562988,-0.13407529890537262,2.2026655673980713
1634631462187,-0.05965480953454971,-0.10599381476640701,0.047936901450157166,-8.841787338256836,-0.1388636976480484,2.1930887699127197
1634632461400,-0.06285060197114944,-0.10439591854810715,0.04367584362626076,-8.848969459533691,-0.14365209639072418,2.1787235736846924
1634633507962,-0.0649811327457428,-0.1022653877735138,0.04261057823896408,-8.846575736999512,-0.14365209639072418,2.1739351749420166
1634634459712,-0.06604639440774918,-0.10492855310440063,0.04207794740796089,-8.846575736999512,-0.12928690016269684,2.1787235736846924
1634635459025,-0.06604639440774918,-0.10865698009729385,0.03888215497136116,-8.83939266204834,-0.12449848651885986,2.166752576828003
1634636457175,-0.06657902896404266,-0.1113201379776001,0.027164245024323463,-8.846575736999512,-0.12928690016269684,2.1811177730560303
1634637457325,-0.07243798673152924,-0.10918960720300674,0.019174760207533836,-8.846575736999512,-0.10773907601833344,2.1499931812286377
1634638503900,-0.07510114461183548,-0.10492855310440063,0.01225054170936346,-8.851364135742188,-0.10534487664699554,2.1308395862579346
1634639455750,-0.07776430994272232,-0.09906959533691406,0.014381070621311665,-8.832210540771484,-0.13407529890537262,2.123656988143921
1634640455212,-0.07776430994272232,-0.09800433367490768,0.011717909015715122,-8.813056945800781,-0.13407529890537262,2.1356279850006104
1634641454287,-0.07723167538642883,-0.09906959533691406,0.009054748341441154,-8.791508674621582,-0.15083470940589905,2.1523873805999756
1634642453512,-0.0788295716047287,-0.10439591854810715,0.00532632227987051,-8.786720275878906,-0.16998831927776337,2.1380221843719482
1634643500062,-0.08096010237932205,-0.11025487631559372,0.001597896683961153,-8.78193187713623,-0.19153614342212677,2.1284453868865967
1634644451850,-0.08575379103422165,-0.11025487631559372,-0.001065264455974102,-8.774749755859375,-0.20350714027881622,2.1356279850006104
1634645450975,-0.08522115647792816,-0.10599381476640701,-0.007989483885467052,-8.78193187713623,-0.16759411990642548,2.121262788772583
1634646450062,-0.08681905269622803,-0.09853696823120117,-0.01225054170936346,-8.746018409729004,-0.2322375625371933,2.121262788772583
1634647449400,-0.08948221802711487,-0.09640643745660782,-0.013315806165337563,-8.712499618530273,-0.23942017555236816,2.126051187515259
1634648495950,-0.09001485258340836,-0.09480854123830795,-0.014913702383637428,-8.702922821044922,-0.2082955539226532,2.1380221843719482
1634649447900,-0.09001485258340836,-0.09480854123830795,-0.02077265828847885,-8.702922821044922,-0.1843535304069519,2.145204782485962
1634650455375,-0.09108011424541473,-0.09534116834402084,-0.02822950854897499,-8.662221908569336,-0.16519992053508759,2.140416383743286
1634651446237,-0.0926780104637146,-0.09480854123830795,-0.03142530098557472,-8.65982723236084,-0.19632454216480255,2.1116859912872314
1634652445412,-0.09693906456232071,-0.09800433367490768,-0.03621899336576462,-8.631096839904785,-0.21308395266532898,2.0901381969451904
1634653492012,-0.09960222989320755,-0.09853696823120117,-0.037816889584064484,-8.597578048706055,-0.20111294090747833,2.10210919380188
1634654443837,-0.10013486444950104,-0.1022653877735138,-0.04207794740796089,-8.576030731201172,-0.1843535304069519,2.1140801906585693
1634655442875,-0.09800433367490768,-0.09853696823120117,-0.040480051189661026,-8.559270858764648,-0.1843535304069519,2.078167200088501
1634656442050,-0.09640643745660782,-0.09534116834402084,-0.040480051189661026,-8.528146743774414,-0.1628057211637497,2.0901381969451904
1634657454925,-0.09853696823120117,-0.09374327212572098,-0.040480051189661026,-8.49941635131836,-0.15322890877723694,2.0661959648132324
1634658487825,-0.1022653877735138,-0.09640643745660782,-0.04687163606286049,-8.463502883911133,-0.1604115217924118,2.03507137298584
1634659439725,-0.10066749155521393,-0.09693906456232071,-0.052197959274053574,-8.439560890197754,-0.17717093229293823,2.030282974243164
1634660438887,-0.09906959533691406,-0.09640643745660782,-0.058589547872543335,-8.425195693969727,-0.19871874153614044,2.051830768585205
1634661438175,-0.0974716991186142,-0.09640643745660782,-0.061785340309143066,-8.391676902770996,-0.17956513166427612,2.027888774871826
1634662437287,-0.09800433367490768,-0.09480854123830795,-0.061785340309143066,-8.372523307800293,-0.14604631066322327,2.027888774871826
1634663483812,-0.09640643745660782,-0.09800433367490768,-0.061785340309143066,-8.341399192810059,-0.181959331035614,2.0614075660705566
1634664435712,-0.09480854123830795,-0.09587380290031433,-0.058589547872543335,-8.31745719909668,-0.21308395266532898,2.0685904026031494
1634665434987,-0.09853696823120117,-0.09906959533691406,-0.06072007492184639,-8.29590892791748,-0.2106897532939911,2.0422539710998535
1634666433987,-0.10439591854810715,-0.09480854123830795,-0.06391587108373642,-8.26239013671875,-0.2298433631658554,2.0374655723571777
1634667433287,-0.10279802232980728,-0.09534116834402084,-0.06604639440774918,-8.267178535461426,-0.2082955539226532,2.0231003761291504
1634668479825,-0.09640643745660782,-0.1022653877735138,-0.06870955973863602,-8.26239013671875,-0.22266076505184174,1.9943699836730957
1634669431675,-0.0926780104637146,-0.10865698009729385,-0.06870955973863602,-8.252813339233398,-0.2059013545513153,1.9943699836730957
1634670430925,-0.09480854123830795,-0.11398330330848694,-0.06764429807662964,-8.233659744262695,-0.17238251864910126,2.0159177780151367
1634671430000,-0.10013486444950104,-0.11238539963960648,-0.06711166352033615,-8.185775756835938,-0.2059013545513153,1.9991583824157715
1634672429062,-0.10013486444950104,-0.11238539963960648,-0.06711166352033615,-8.20492935180664,-0.22026655077934265,2.0015525817871094
1634673480375,-0.1022653877735138,-0.11398330330848694,-0.07137271761894226,-8.214506149291992,-0.21308395266532898,2.027888774871826
1634674427762,-0.09906959533691406,-0.11398330330848694,-0.06764429807662964,-8.214506149291992,-0.19153614342212677,2.011129379272461
1634675426737,-0.1017327606678009,-0.11345066875219345,-0.06817692518234253,-8.192957878112793,-0.1843535304069519,1.9823989868164062
1634676425937,-0.10066749155521393,-0.1155811995267868,-0.07137271761894226,-8.147468566894531,-0.20111294090747833,1.987187385559082
1634677425087,-0.10120012611150742,-0.11824435740709305,-0.07829693704843521,-8.214506149291992,-0.1843535304069519,1.9800047874450684
1634678471712,-0.09534116834402084,-0.11824435740709305,-0.07616641372442245,-8.192957878112793,-0.19393034279346466,1.9632453918457031
1634679423537,-0.0926780104637146,-0.11824435740709305,-0.07190535217523575,-8.17141056060791,-0.1843535304069519,1.9608511924743652
1634680422612,-0.09108011424541473,-0.12144014984369278,-0.0692421942949295,-8.166622161865234,-0.17477671802043915,1.9847931861877441
1634681421900,-0.09054747968912125,-0.12623384594917297,-0.07030745595693588,-8.183381080627441,-0.18914192914962769,2.0231003761291504
1634682421162,-0.08894958347082138,-0.13156016170978546,-0.07030745595693588,-8.202534675598145,-0.1867477297782898,1.9919757843017578
1634683467662,-0.09161274880170822,-0.13209278881549835,-0.0649811327457428,-8.195352554321289,-0.2082955539226532,1.98958158493042
1634684419562,-0.087884321808815,-0.1342233270406723,-0.06125270947813988,-8.185775756835938,-0.20350714027881622,1.968033790588379
1634685418850,-0.0884169489145279,-0.13102753460407257,-0.0601874440908432,-8.20492935180664,-0.1843535304069519,1.9608511924743652
1634686418012,-0.08681905269622803,-0.13315805792808533,-0.061785340309143066,-8.233659744262695,-0.17717093229293823,1.9847931861877441
1634687438012,-0.08948221802711487,-0.1342233270406723,-0.06551376730203629,-8.190564155578613,-0.21787235140800476,2.030282974243164
1634688463400,-0.08575379103422165,-0.1390170156955719,-0.06604639440774918,-8.192957878112793,-0.22266076505184174,2.0207061767578125
1634689415512,-0.0836232602596283,-0.1443433314561844,-0.07030745595693588,-8.212111473083496,-0.19871874153614044,2.008735179901123
1634690414587,-0.08096010237932205,-0.14913703501224518,-0.06817692518234253,-8.245630264282227,-0.19393034279346466,2.011129379272461
1634691413937,-0.0788295716047287,-0.15073493123054504,-0.06817692518234253,-8.26478385925293,-0.2082955539226532,2.0254945755004883
1634692412875,-0.07723167538642883,-0.14700649678707123,-0.061785340309143066,-8.238448143005371,-0.21547815203666687,2.0183119773864746
1634693459537,-0.07989483326673508,-0.14168018102645874,-0.0601874440908432,-8.24084186553955,-0.21547815203666687,2.0183119773864746
1634694411325,-0.0836232602596283,-0.14008228480815887,-0.059122178703546524,-8.22887134552002,-0.22744916379451752,2.0398597717285156
1634695410462,-0.08468852937221527,-0.14221280813217163,-0.058589547872543335,-8.243236541748047,-0.24899697303771973,2.0470423698425293
1634696409662,-0.08149272948503494,-0.14753912389278412,-0.05592638626694679,-8.279150009155273,-0.23942017555236816,2.049436569213867
1634697408912,-0.07563377916812897,-0.14966966211795807,-0.0511326938867569,-8.307880401611328,-0.17477671802043915,2.0638017654418945
1634698455500,-0.06817692518234253,-0.15126755833625793,-0.047404270619153976,-8.339004516601562,-0.2082955539226532,2.0638017654418945
1634699407087,-0.06604639440774918,-0.1523328274488449,-0.04314321279525757,-8.339004516601562,-0.21547815203666687,2.0446481704711914
1634700406550,-0.06711166352033615,-0.15446335077285767,-0.03834952041506767,-8.374917984008789,-0.2298433631658554,2.051830768585205
1634701405787,-0.0692421942949295,-0.15446335077285767,-0.037816889584064484,-8.418013572692871,-0.24660277366638184,2.049436569213867
1634702404962,-0.06711166352033615,-0.15393072366714478,-0.03834952041506767,-8.429984092712402,-0.2561795711517334,2.0207061767578125
1634703468575,-0.06444849818944931,-0.1571265161037445,-0.040480051189661026,-8.396465301513672,-0.26575639843940735,2.030282974243164
1634704403175,-0.06072007492184639,-0.15872441232204437,-0.03515372797846794,-8.42040729522705,-0.2753331959247589,2.0422539710998535
1634705402312,-0.06125270947813988,-0.162452831864357,-0.03195793554186821,-8.449137687683105,-0.272938996553421,2.051830768585205
1634706401725,-0.0601874440908432,-0.16138756275177002,-0.030360037460923195,-8.468291282653809,-0.2561795711517334,2.0685904026031494
1634707400775,-0.05805691331624985,-0.16298545897006989,-0.03515372797846794,-8.487444877624512,-0.24660277366638184,2.097320795059204
1634708447237,-0.05432849004864693,-0.15925703942775726,-0.03462109714746475,-8.537723541259766,-0.2753331959247589,2.126051187515259
1634709399012,-0.04687163606286049,-0.15978966653347015,-0.029827404767274857,-8.585607528686523,-0.27054479718208313,2.126051187515259
1634710398175,-0.0463390052318573,-0.16298545897006989,-0.02503371611237526,-8.619126319885254,-0.26096799969673157,2.1164743900299072
1634711397450,-0.04367584362626076,-0.16458337008953094,-0.019174760207533836,-8.662221908569336,-0.26815059781074524,2.1045033931732178
1634712396625,-0.0463390052318573,-0.16298545897006989,-0.013848437927663326,-8.698134422302246,-0.2801215946674347,2.1045033931732178
1634713443262,-0.0463390052318573,-0.1619202047586441,-0.008522115647792816,-8.71489429473877,-0.2777273952960968,2.123656988143921
1634714394887,-0.04420847445726395,-0.1672465205192566,-0.002663161139935255,-8.78193187713623,-0.31842881441116333,2.1045033931732178
1634715394325,-0.0415453165769577,-0.16405072808265686,-0.006391586735844612,-8.815450668334961,-0.26336219906806946,2.094926595687866
1634716393437,-0.041012682020664215,-0.15872441232204437,-0.007989483885467052,-8.829815864562988,-0.2537853717803955,2.080561399459839
1634717392662,-0.04207794740796089,-0.15073493123054504,-0.015446335077285767,-8.841787338256836,-0.2849099934101105,2.0925323963165283
1634718438950,-0.0415453165769577,-0.15446335077285767,-0.014381070621311665,-8.865729331970215,-0.31364041566848755,2.145204782485962
1634719391112,-0.03568635880947113,-0.15925703942775726,-0.014913702383637428,-8.913613319396973,-0.33039984107017517,2.1763293743133545
1634720390162,-0.03302319720387459,-0.16298545897006989,-0.009587380103766918,-8.96149730682373,-0.31364041566848755,2.190694570541382
1634721389400,-0.0324905663728714,-0.16085493564605713,-0.007989483885467052,-8.98543930053711,-0.3064578175544739,2.1787235736846924
1634722388750,-0.0324905663728714,-0.15552861988544464,-0.009054748341441154,-9.006986618041992,-0.3064578175544739,2.164358377456665
1634723435087,-0.02822950854897499,-0.1528654545545578,-0.01065264455974102,-9.035717010498047,-0.304063618183136,2.161964178085327
1634724378487,-0.023435818031430244,-0.15126755833625793,-0.006924218963831663,-9.040505409240723,-0.28969842195510864,2.161964178085327
1634725386187,-0.022370554506778717,-0.14966966211795807,-0.003728425595909357,-9.083600997924805,-0.3016694188117981,2.169146776199341
1634726385425,-0.023435818031430244,-0.1443433314561844,-0.002130528911948204,-9.102754592895508,-0.29209262132644653,2.2026655673980713
1634727384625,-0.02503371611237526,-0.14274543523788452,-0.006924218963831663,-9.129091262817383,-0.2849099934101105,2.2026655673980713
1634728431175,-0.02450108341872692,-0.14487597346305847,-0.00532632227987051,-9.167398452758789,-0.28969842195510864,2.1715409755706787
1634729382850,-0.02077265828847885,-0.1443433314561844,-0.002663161139935255,-9.188945770263672,-0.28730419278144836,2.1763293743133545
1634730382150,-0.01810949668288231,-0.13688649237155914,0.004261057823896408,-9.188945770263672,-0.31124621629714966,2.2242133617401123
1634731381462,-0.017044231295585632,-0.12836436927318573,0.001065264455974102,-9.186552047729492,-0.2753331959247589,2.212242364883423
1634732380425,-0.015978967770934105,-0.12357068061828613,-0.002663161139935255,-9.20091724395752,-0.272938996553421,2.2146365642547607
1634733426962,-0.014381070621311665,-0.12250541895627975,-0.006924218963831663,-9.232041358947754,-0.2849099934101105,2.2194249629974365
1634734378912,-0.01225054170936346,-0.1203748881816864,-0.006391586735844612,-9.263166427612305,-0.26575639843940735,2.2002713680267334
1634735377850,-0.011717909015715122,-0.1203748881816864,-0.004793690051883459,-9.29189682006836,-0.2825157940387726,2.205059766769409
1634736377312,-0.013848437927663326,-0.11877699196338654,-0.004261057823896408,-9.26795482635498,-0.3016694188117981,2.2242133617401123
1634737376400,-0.011717909015715122,-0.1161138266324997,-0.003195793367922306,-9.232041358947754,-0.304063618183136,2.2146365642547607
1634738422987,-0.011185277253389359,-0.1113201379776001,-0.002663161139935255,-9.224859237670898,-0.304063618183136,2.2146365642547607
1634739374725,-0.006924218963831663,-0.10599381476640701,-0.001065264455974102,-9.248801231384277,-0.30885201692581177,2.2361843585968018
1634740374000,-0.006924218963831663,-0.10066749155521393,-0.00532632227987051,-9.251195907592773,-0.2992752194404602,2.2385785579681396
1634741372987,-0.00532632227987051,-0.09906959533691406,-0.005858954507857561,-9.279926300048828,-0.33518823981285095,2.2002713680267334
1634742372350,-0.005858954507857561,-0.09693906456232071,-0.008522115647792816,-9.284714698791504,-0.33039984107017517,2.1811177730560303
1634743418850,-0.004261057823896408,-0.09534116834402084,-0.005858954507857561,-9.277531623840332,-0.3064578175544739,2.190694570541382
1634744370612,-0.005858954507857561,-0.09054747968912125,-0.00532632227987051,-9.272743225097656,-0.29209262132644653,2.2002713680267334
1634745378112,-0.005858954507857561,-0.08628642559051514,-0.007989483885467052,-9.275137901306152,-0.28969842195510864,2.1595699787139893
1634746369175,-0.007989483885467052,-0.07776430994272232,-0.009054748341441154,-9.279926300048828,-0.30885201692581177,2.1954829692840576
1634747368200,-0.004793690051883459,-0.07297061383724213,-0.009054748341441154,-9.29189682006836,-0.31124621629714966,2.183511972427368
1634748414712,-0.003195793367922306,-0.06764429807662964,-0.006391586735844612,-9.277531623840332,-0.2968810200691223,2.183511972427368
1634749366637,0.001065264455974102,-0.06711166352033615,-0.003728425595909357,-9.258378028869629,-0.29209262132644653,2.1954829692840576
1634750365575,0.001597896683961153,-0.06338323652744293,-0.001597896683961153,-9.277531623840332,-0.3208230435848236,2.1978771686553955
1634751365100,0.002130528911948204,-0.05805691331624985,-0.001065264455974102,-9.277531623840332,-0.2992752194404602,2.1978771686553955
1634752377337,0.000532632227987051,-0.052197959274053574,-0.002130528911948204,-9.282320022583008,-0.3471592366695404,2.188300371170044
1634753410787,-0.002130528911948204,-0.0463390052318573,-0.004261057823896408,-9.301473617553711,-0.3758896589279175,2.1547815799713135
1634754362650,-0.002130528911948204,-0.04207794740796089,-0.008522115647792816,-9.32302188873291,-0.3663128614425659,2.1332337856292725
1634755361762,0.003195793367922306,-0.0415453165769577,-0.008522115647792816,-9.334992408752441,-0.33039984107017517,2.1475989818573
1634756360962,0.004261057823896408,-0.037816889584064484,-0.009054748341441154,-9.354146003723145,-0.304063618183136,2.161964178085327
1634757360000,0.005858954507857561,-0.033555831760168076,-0.002663161139935255,-9.361329078674316,-0.2968810200691223,2.188300371170044
1634758406250,0.004793690051883459,-0.02183792181313038,-0.003195793367922306,-9.349357604980469,-0.3232172429561615,2.1787235736846924
1634759358262,0.004261057823896408,-0.016511598601937294,-0.002130528911948204,-9.342175483703613,-0.33518823981285095,2.1571757793426514
1634760357350,0.003728425595909357,-0.010120012797415257,-0.004793690051883459,-9.344569206237793,-0.31603461503982544,2.1380221843719482
1634761356787,0.006391586735844612,-0.008522115647792816,-0.002130528911948204,-9.32541561126709,-0.304063618183136,2.1380221843719482
1634762356200,0.007456851191818714,-0.002663161139935255,-0.004261057823896408,-9.320627212524414,-0.30885201692581177,2.1356279850006104
1634763402562,0.007456851191818714,0.0,-0.005858954507857561,-9.303868293762207,-0.31842881441116333,2.145204782485962
1634764354450,0.001065264455974102,0.000532632227987051,-0.00532632227987051,-9.303868293762207,-0.3280056416988373,2.1499931812286377
1634765353425,0.004793690051883459,0.000532632227987051,-0.000532632227987051,-9.320627212524414,-0.3256114423274994,2.1523873805999756
1634766353000,0.003195793367922306,-0.004793690051883459,0.004261057823896408,-9.32541561126709,-0.2944868206977844,2.1595699787139893
1634767351787,0.008522115647792816,-0.002663161139935255,0.011185277253389359,-9.349357604980469,-0.3064578175544739,2.1332337856292725
1634768403550,0.005858954507857561,0.004261057823896408,0.01225054170936346,-9.342175483703613,-0.2801215946674347,2.1332337856292725
1634769350400,0.003728425595909357,0.014913702383637428,0.017044231295585632,-9.334992408752441,-0.27054479718208313,2.1284453868865967
1634770349375,0.002130528911948204,0.020240025594830513,0.015446335077285767,-9.320627212524414,-0.2849099934101105,2.1164743900299072
1634771348800,0.002130528911948204,0.019707392901182175,0.01225054170936346,-9.296685218811035,-0.304063618183136,2.1092917919158936
1634772347612,0.005858954507857561,0.022903187200427055,0.005858954507857561,-9.32302188873291,-0.304063618183136,2.080561399459839
1634773394262,0.004261057823896408,0.02130528911948204,0.002130528911948204,-9.361329078674316,-0.28730419278144836,2.0638017654418945
1634774345987,0.00532632227987051,0.02450108341872692,0.002663161139935255,-9.334992408752441,-0.2801215946674347,2.0685904026031494
1634775345262,0.006924218963831663,0.027696875855326653,0.004261057823896408,-9.301473617553711,-0.26575639843940735,2.073378801345825
1634776344562,0.00532632227987051,0.03195793554186821,0.010120012797415257,-9.303868293762207,-0.24420857429504395,2.073378801345825
1634777343675,0.004261057823896408,0.030892670154571533,0.016511598601937294,-9.303868293762207,-0.272938996553421,2.073378801345825
1634778390362,0.002130528911948204,0.027696875855326653,0.019174760207533836,-9.282320022583008,-0.26336219906806946,2.075773000717163
1634779342125,0.002130528911948204,0.027164245024323463,0.01810949668288231,-9.279926300048828,-0.2585738003253937,2.0638017654418945
1634780341200,0.001597896683961153,0.030892670154571533,0.014381070621311665,-9.294291496276855,-0.2537853717803955,2.0709846019744873
1634781340450,0.004261057823896408,0.03462109714746475,0.01065264455974102,-9.318233489990234,-0.2561795711517334,2.0901381969451904
1634782366087,0.009054748341441154,0.040480051189661026,0.012783173471689224,-9.334992408752441,-0.2968810200691223,2.049436569213867
1634783386312,0.009054748341441154,0.040480051189661026,0.015446335077285767,-9.35893440246582,-0.28730419278144836,2.0709846019744873
1634784337862,0.004793690051883459,0.041012682020664215,0.019174760207533836,-9.337387084960938,-0.31842881441116333,2.080561399459839
1634785337412,0.001597896683961153,0.037816889584064484,0.018642129376530647,-9.332598686218262,-0.3280056416988373,2.075773000717163
1634786336237,0.002130528911948204,0.03834952041506767,0.018642129376530647,-9.344569206237793,-0.30885201692581177,2.056619167327881
1634787335687,0.001597896683961153,0.041012682020664215,0.01810949668288231,-9.349357604980469,-0.2777273952960968,2.027888774871826
1634788382087,-0.001597896683961153,0.04367584362626076,0.01810949668288231,-9.363722801208496,-0.23942017555236816,2.0446481704711914
1634789333962,-0.004793690051883459,0.04367584362626076,0.01810949668288231,-9.330204010009766,-0.2849099934101105,2.075773000717163
1634790333075,-0.003728425595909357,0.03941478580236435,0.02876214124262333,-9.327810287475586,-0.2944868206977844,2.080561399459839
1634791332587,-0.001065264455974102,0.03888215497136116,0.03142530098557472,-9.344569206237793,-0.2753331959247589,2.080561399459839
1634792331737,0.002663161139935255,0.03941478580236435,0.03462109714746475,-9.339780807495117,-0.26815059781074524,2.1068975925445557
1634793378200,0.002130528911948204,0.04261057823896408,0.03621899336576462,-9.337387084960938,-0.24899697303771973,2.097320795059204
1634794330037,0.002130528911948204,0.0415453165769577,0.041012682020664215,-9.342175483703613,-0.2561795711517334,2.0638017654418945
1634795329075,-0.000532632227987051,0.04261057823896408,0.044741109013557434,-9.344569206237793,-0.24660277366638184,2.0638017654418945
1634796328387,-0.003195793367922306,0.04261057823896408,0.04207794740796089,-9.349357604980469,-0.24660277366638184,2.075773000717163
1634797327562,-0.00532632227987051,0.04261057823896408,0.03994741663336754,-9.351752281188965,-0.272938996553421,2.073378801345825
1634798386925,-0.007456851191818714,0.04420847445726395,0.040480051189661026,-9.334992408752441,-0.26336219906806946,2.0446481704711914
1634799325850,-0.006924218963831663,0.0415453165769577,0.03994741663336754,-9.354146003723145,-0.29209262132644653,1.9967641830444336
1634800325212,-0.006924218963831663,0.03994741663336754,0.04527373984456062,-9.394847869873047,-0.28969842195510864,2.008735179901123
1634801324125,-0.003728425595909357,0.037284258753061295,0.04687163606286049,-9.397241592407227,-0.2825157940387726,2.0398597717285156
1634802323512,0.000532632227987051,0.034088462591171265,0.05379585549235344,-9.368511199951172,-0.2753331959247589,2.073378801345825
1634803370150,0.002130528911948204,0.03302319720387459,0.05699165165424347,-9.375694274902344,-0.26336219906806946,2.0925323963165283
1634804322037,-0.000532632227987051,0.026098979637026787,0.06338323652744293,-9.370905876159668,-0.2585738003253937,2.013523578643799
1634805321075,-0.005858954507857561,0.02876214124262333,0.061785340309143066,-9.390059471130371,-0.28730419278144836,2.006340980529785
1634806320337,-0.009054748341441154,0.02876214124262333,0.05752428248524666,-9.411606788635254,-0.28730419278144836,2.013523578643799
1634807319400,-0.009054748341441154,0.03568635880947113,0.051665328443050385,-9.411606788635254,-0.26336219906806946,2.0159177780151367
1634808366025,-0.011717909015715122,0.03515372797846794,0.052197959274053574,-9.385271072387695,-0.26096799969673157,2.013523578643799
1634809317725,-0.013848437927663326,0.03515372797846794,0.05645901709794998,-9.406818389892578,-0.2537853717803955,2.032677173614502
1634810317337,-0.014913702383637428,0.030892670154571533,0.06444849818944931,-9.430760383605957,-0.24660277366638184,2.0254945755004883
1634811316412,-0.017044231295585632,0.02822950854897499,0.06817692518234253,-9.423578262329102,-0.24899697303771973,2.0159177780151367
1634812315337,-0.015978967770934105,0.022370554506778717,0.06870955973863602,-9.411606788635254,-0.26096799969673157,1.9991583824157715
1634813362025,-0.015978967770934105,0.02183792181313038,0.062317971140146255,-9.421183586120605,-0.2777273952960968,1.9800047874450684
1634814313875,-0.015978967770934105,0.020240025594830513,0.06125270947813988,-9.464279174804688,-0.27054479718208313,1.9823989868164062
1634815312975,-0.015978967770934105,0.020240025594830513,0.06285060197114944,-9.44991397857666,-0.24899697303771973,1.9488801956176758
1634816312162,-0.018642129376530647,0.01810949668288231,0.0697748214006424,-9.481039047241211,-0.24899697303771973,1.941697597503662
1634817311637,-0.01810949668288231,0.015446335077285767,0.07669904083013535,-9.500192642211914,-0.2537853717803955,1.941697597503662
1634818357850,-0.020240025594830513,0.013848437927663326,0.0788295716047287,-9.476250648498535,-0.2561795711517334,1.944091796875
1634819301362,-0.022903187200427055,0.014913702383637428,0.07989483326673508,-9.440337181091309,-0.26815059781074524,1.9560627937316895
1634820308875,-0.02503371611237526,0.015446335077285767,0.07297061383724213,-9.47146224975586,-0.2968810200691223,1.9536685943603516
1634821308212,-0.027164245024323463,0.016511598601937294,0.07350324839353561,-9.478644371032715,-0.2944868206977844,1.9488801956176758
1634822307362,-0.026631612330675125,0.015978967770934105,0.07030745595693588,-9.481039047241211,-0.29209262132644653,1.9321208000183105
1634823353825,-0.02822950854897499,0.012783173471689224,0.07137271761894226,-9.50498104095459,-0.2944868206977844,1.9081788063049316
1634824305662,-0.030892670154571533,0.009587380103766918,0.07243798673152924,-9.552865028381348,-0.272938996553421,1.9153614044189453
1634825305087,-0.034088462591171265,0.004261057823896408,0.0740358829498291,-9.516951560974121,-0.2346317619085312,1.920149803161621
1634826304087,-0.03675162419676781,0.00532632227987051,0.07616641372442245,-9.514557838439941,-0.26336219906806946,1.9153614044189453
1634827303200,-0.03621899336576462,0.006924218963831663,0.07297061383724213,-9.521739959716797,-0.26575639843940735,1.9273324012756348
1634828349912,-0.03462109714746475,0.007456851191818714,0.07829693704843521,-9.533711433410645,-0.2537853717803955,1.9321208000183105
1634829301825,-0.033555831760168076,0.009587380103766918,0.07563377916812897,-9.5408935546875,-0.27054479718208313,1.9105730056762695
1634830301050,-0.03675162419676781,0.006391586735844612,0.07563377916812897,-9.50498104095459,-0.272938996553421,1.9249382019042969
1634831300025,-0.040480051189661026,0.004261057823896408,0.0788295716047287,-9.514557838439941,-0.24420857429504395,1.920149803161621
1634832299312,-0.04261057823896408,0.000532632227987051,0.08628642559051514,-9.545681953430176,-0.2513911724090576,1.8938136100769043
1634833345787,-0.04420847445726395,-0.001597896683961153,0.09480854123830795,-9.567230224609375,-0.2777273952960968,1.8818424940109253
1634834297587,-0.03941478580236435,-0.000532632227987051,0.09374327212572098,-9.567230224609375,-0.2968810200691223,1.8866310119628906
1634835296987,-0.03888215497136116,0.001597896683961153,0.0926780104637146,-9.545681953430176,-0.28969842195510864,1.867477297782898
1634836295987,-0.037816889584064484,0.000532632227987051,0.08415589481592178,-9.552865028381348,-0.24899697303771973,1.8746598958969116
1634837295237,-0.0415453165769577,-0.004793690051883459,0.08042746782302856,-9.564835548400879,-0.24660277366638184,1.8818424940109253
1634838341825,-0.040480051189661026,-0.009054748341441154,0.08042746782302856,-9.57441234588623,-0.26336219906806946,1.9105730056762695
1634839293637,-0.04207794740796089,-0.008522115647792816,0.09001485258340836,-9.581595420837402,-0.2777273952960968,1.9249382019042969
1634840298687,-0.044741109013557434,-0.00532632227987051,0.09800433367490768,-9.59835433959961,-0.2801215946674347,1.8531121015548706
1634841291937,-0.047404270619153976,-0.004261057823896408,0.10066749155521393,-9.57201862335205,-0.2513911724090576,1.8746598958969116
1634842291187,-0.05006743222475052,-0.002130528911948204,0.09427590668201447,-9.59835433959961,-0.2298433631658554,1.8698714971542358
1634843337650,-0.05432849004864693,-0.003728425595909357,0.08522115647792816,-9.615114212036133,-0.2298433631658554,1.86508309841156
1634844289612,-0.05645901709794998,-0.00532632227987051,0.07989483326673508,-9.612719535827637,-0.23702597618103027,1.86508309841156
1634845288775,-0.05965480953454971,-0.006391586735844612,0.08415589481592178,-9.612719535827637,-0.21787235140800476,1.8531121015548706
1634846287900,-0.06072007492184639,-0.003195793367922306,0.09001485258340836,-9.603142738342285,-0.17956513166427612,1.8507179021835327
1634847297012,-0.06604639440774918,-0.003728425595909357,0.09587380290031433,-9.600749015808105,-0.18914192914962769,1.8387469053268433
1634848333525,-0.06444849818944931,-0.004793690051883459,0.09587380290031433,-9.607931137084961,-0.21547815203666687,1.8626888990402222
1634849285237,-0.06125270947813988,-0.007456851191818714,0.09427590668201447,-9.617507934570312,-0.2298433631658554,1.8770540952682495
1634850284675,-0.05805691331624985,-0.005858954507857561,0.09161274880170822,-9.627084732055664,-0.21787235140800476,1.8507179021835327
1634851283787,-0.058589547872543335,-0.007989483885467052,0.09427590668201447,-9.619902610778809,-0.2082955539226532,1.8195933103561401
1634852283062,-0.06551376730203629,-0.010120012797415257,0.09321064502000809,-9.636661529541016,-0.1867477297782898,1.8363527059555054
1634853329662,-0.0692421942949295,-0.011185277253389359,0.0926780104637146,-9.636661529541016,-0.17717093229293823,1.8387469053268433
1634854281312,-0.07190535217523575,-0.008522115647792816,0.08628642559051514,-9.624691009521484,-0.16998831927776337,1.8363527059555054
1634855280837,-0.06817692518234253,-0.007989483885467052,0.08894958347082138,-9.615114212036133,-0.1628057211637497,1.8339585065841675
1634856279975,-0.06604639440774918,-0.011717909015715122,0.09161274880170822,-9.615114212036133,-0.1867477297782898,1.8339585065841675
1634857278950,-0.06338323652744293,-0.012783173471689224,0.09214537590742111,-9.653421401977539,-0.1867477297782898,1.8291701078414917
1634858325612,-0.06391587108373642,-0.011717909015715122,0.08735168725252151,-9.6989107131958,-0.16759411990642548,1.8363527059555054
1634859277425,-0.06285060197114944,-0.01065264455974102,0.08415589481592178,-9.694122314453125,-0.16759411990642548,1.8315643072128296
1634860276650,-0.06764429807662964,-0.012783173471689224,0.08255799859762192,-9.679757118225098,-0.17956513166427612,1.8195933103561401
1634861275825,-0.07350324839353561,-0.013848437927663326,0.08255799859762192,-9.732430458068848,-0.17956513166427612,1.8339585065841675
1634862274950,-0.07989483326673508,-0.013848437927663326,0.08255799859762192,-9.739612579345703,-0.1364694982767105,1.8339585065841675
1634863322287,-0.07989483326673508,-0.011185277253389359,0.0830906331539154,-9.734824180603027,-0.16998831927776337,1.8171991109848022
1634864273425,-0.07936220616102219,-0.013315806165337563,0.08255799859762192,-9.761160850524902,-0.17717093229293823,1.8267759084701538
1634865272675,-0.0788295716047287,-0.011717909015715122,0.07776430994272232,-9.804256439208984,-0.17477671802043915,1.843535304069519
1634866271612,-0.07669904083013535,-0.012783173471689224,0.07829693704843521,-9.830592155456543,-0.19871874153614044,1.8291701078414917
1634867270850,-0.07297061383724213,-0.009054748341441154,0.07989483326673508,-9.825803756713867,-0.16519992053508759,1.8267759084701538
1634868317400,-0.07297061383724213,-0.011185277253389359,0.08255799859762192,-9.852140426635742,-0.1628057211637497,1.8291701078414917
1634869269425,-0.0740358829498291,-0.011717909015715122,0.08042746782302856,-9.856928825378418,-0.14604631066322327,1.8387469053268433
1634870268562,-0.0740358829498291,-0.014913702383637428,0.0740358829498291,-9.852140426635742,-0.13407529890537262,1.8387469053268433
1634871267900,-0.07350324839353561,-0.011717909015715122,0.07084009051322937,-9.849745750427246,-0.1364694982767105,1.8267759084701538
1634872266925,-0.07297061383724213,-0.006924218963831663,0.0649811327457428,-9.880870819091797,-0.11013327538967133,1.8411411046981812
1634873313262,-0.07297061383724213,-0.006924218963831663,0.06764429807662964,-9.907206535339355,-0.1604115217924118,1.8363527059555054
1634874265075,-0.07297061383724213,-0.006924218963831663,0.06551376730203629,-9.904812812805176,-0.14365209639072418,1.8555063009262085
1634875264400,-0.07616641372442245,-0.009587380103766918,0.06764429807662964,-9.907206535339355,-0.10534487664699554,1.8626888990402222
1634876263712,-0.07776430994272232,-0.011185277253389359,0.06338323652744293,-9.928754806518555,-0.08858546614646912,1.843535304069519
1634877279050,-0.07776430994272232,-0.012783173471689224,0.06285060197114944,-9.93354320526123,-0.11252748221158981,1.8195933103561401
1634878309325,-0.07669904083013535,-0.01225054170936346,0.06072007492184639,-9.974244117736816,-0.07422025501728058,1.845929503440857
1634879261187,-0.07776430994272232,-0.011185277253389359,0.0601874440908432,-9.988609313964844,-0.07661445438861847,1.8602946996688843
1634880260475,-0.07669904083013535,-0.008522115647792816,0.0601874440908432,-9.998186111450195,-0.08379705995321274,1.8722656965255737
1634881259687,-0.07776430994272232,-0.008522115647792816,0.05326322466135025,-10.014945983886719,-0.08140286058187485,1.8842366933822632
1634882258937,-0.07456851750612259,-0.009054748341441154,0.047936901450157166,-10.043676376342773,-0.07422025501728058,1.89860200881958
1634883305162,-0.07190535217523575,-0.010120012797415257,0.044741109013557434,-10.043676376342773,-0.1149216815829277,1.89860200881958
1634884257100,-0.06657902896404266,-0.01065264455974102,0.04900216683745384,-10.079588890075684,-0.08140286058187485,1.9033904075622559
1634885256275,-0.06711166352033615,-0.011185277253389359,0.05060006305575371,-10.108319282531738,-0.0694318488240242,1.9153614044189453
1634886255625,-0.06817692518234253,-0.013848437927663326,0.04687163606286049,-10.120290756225586,-0.07661445438861847,1.9153614044189453
1634887254637,-0.0692421942949295,-0.014381070621311665,0.03888215497136116,-10.120290756225586,-0.08140286058187485,1.8938136100769043
1634888301250,-0.06764429807662964,-0.01225054170936346,0.030360037460923195,-10.165780067443848,-0.08858546614646912,1.8722656965255737
1634889253150,-0.06551376730203629,-0.008522115647792816,0.03142530098557472,-10.132261276245117,-0.07182604819536209,1.8962078094482422
1634890252412,-0.06391587108373642,-0.007456851191818714,0.0324905663728714,-10.125079154968262,-0.035913024097681046,1.9153614044189453
1634891251700,-0.06072007492184639,-0.007989483885467052,0.037284258753061295,-10.14902114868164,-0.023942017927765846,1.9177556037902832
1634892250687,-0.061785340309143066,-0.007456851191818714,0.030892670154571533,-10.189722061157227,-0.0454898327589035,1.9177556037902832
1634893304562,-0.062317971140146255,-0.008522115647792816,0.030892670154571533,-10.182539939880371,-0.035913024097681046,1.9393033981323242
1634894248937,-0.06391587108373642,-0.010120012797415257,0.027164245024323463,-10.204087257385254,-0.033518824726343155,1.9129672050476074
1634895248200,-0.06604639440774918,-0.011717909015715122,0.02556634694337845,-10.225635528564453,-0.0071826050989329815,1.922544002532959
1634896247300,-0.06604639440774918,-0.013848437927663326,0.019707392901182175,-10.247183799743652,0.011971008963882923,1.9512743949890137
1634897246500,-0.06444849818944931,-0.013848437927663326,0.014913702383637428,-10.259154319763184,0.009576806798577309,1.9823989868164062
1634898293062,-0.05805691331624985,-0.017044231295585632,0.011717909015715122,-10.256760597229004,-0.016759412363171577,1.9919757843017578
1634899245050,-0.05432849004864693,-0.016511598601937294,0.010120012797415257,-10.256760597229004,-0.035913024097681046,1.9752163887023926
1634900244187,-0.05645901709794998,-0.01810949668288231,0.008522115647792816,-10.292673110961914,-0.014365210197865963,1.9847931861877441
1634901243425,-0.05752428248524666,-0.015978967770934105,0.005858954507857561,-10.302249908447266,0.009576806798577309,2.006340980529785
1634902242525,-0.05752428248524666,-0.013848437927663326,0.004793690051883459,-10.285490989685059,0.023942017927765846,2.0159177780151367
1634903289137,-0.054861120879650116,-0.013315806165337563,0.004793690051883459,-10.278307914733887,0.021547814831137657,2.0039467811584473
1634904240987,-0.04953479766845703,-0.015446335077285767,0.005858954507857561,-10.304644584655762,-0.0071826050989329815,2.027888774871826
1634905240412,-0.047936901450157166,-0.019174760207533836,-0.001065264455974102,-10.323798179626465,-0.011971008963882923,2.0039467811584473
1634906239537,-0.04420847445726395,-0.019174760207533836,-0.011185277253389359,-10.29746150970459,-0.011971008963882923,1.9991583824157715
1634907238575,-0.04420847445726395,-0.020240025594830513,-0.018642129376530647,-10.266337394714355,-0.004788403399288654,2.011129379272461
1634908285087,-0.044741109013557434,-0.019707392901182175,-0.014381070621311665,-10.271125793457031,0.016759412363171577,2.0254945755004883
1634909237012,-0.04367584362626076,-0.018642129376530647,-0.009054748341441154,-10.278307914733887,0.021547814831137657,2.0254945755004883
1634910236300,-0.04207794740796089,-0.013848437927663326,-0.007456851191818714,-10.249577522277832,0.023942017927765846,2.027888774871826
1634911235387,-0.03888215497136116,-0.011185277253389359,-0.012783173471689224,-10.256760597229004,0.004788403399288654,2.0207061767578125
1634912234800,-0.04207794740796089,-0.010120012797415257,-0.01810949668288231,-10.249577522277832,-0.004788403399288654,2.0159177780151367
1634913281025,-0.04420847445726395,-0.013848437927663326,-0.02130528911948204,-10.218453407287598,0.011971008963882923,2.011129379272461
1634914224687,-0.04207794740796089,-0.017044231295585632,-0.02130528911948204,-10.223241806030273,0.031124621629714966,1.9847931861877441
1634915231975,-0.037284258753061295,-0.020240025594830513,-0.019707392901182175,-10.242395401000977,0.011971008963882923,1.9704279899597168
1634916231437,-0.034088462591171265,-0.02130528911948204,-0.01757686398923397,-10.242395401000977,-0.004788403399288654,2.0039467811584473
1634917230612,-0.03462109714746475,-0.020240025594830513,-0.017044231295585632,-10.254365921020508,-0.028730420395731926,2.0254945755004883
1634918276975,-0.029294773936271667,-0.020240025594830513,-0.018642129376530647,-10.275914192199707,-0.05746084079146385,2.0207061767578125
1634919228850,-0.026631612330675125,-0.019707392901182175,-0.022903187200427055,-10.275914192199707,-0.06224924325942993,2.011129379272461
1634920228087,-0.020240025594830513,-0.022370554506778717,-0.022370554506778717,-10.309432983398438,-0.05027823522686958,2.03507137298584
1634921227325,-0.018642129376530647,-0.02450108341872692,-0.023435818031430244,-10.323798179626465,-0.07182604819536209,2.0470423698425293
1634922226425,-0.018642129376530647,-0.02130528911948204,-0.023435818031430244,-10.342951774597168,-0.10295067727565765,2.0470423698425293
1634923273062,-0.022370554506778717,-0.014913702383637428,-0.023435818031430244,-10.378864288330078,-0.1173158809542656,2.056619167327881
1634924225037,-0.027696875855326653,-0.014381070621311665,-0.02183792181313038,-10.424354553222656,-0.10055647045373917,2.0829555988311768
1634925223787,-0.02822950854897499,-0.016511598601937294,-0.02130528911948204,-10.433931350708008,-0.1173158809542656,2.0638017654418945
1634926223262,-0.029827404767274857,-0.019174760207533836,-0.018642129376530647,-10.438719749450684,-0.15083470940589905,2.1140801906585693
1634927222475,-0.02876214124262333,-0.01225054170936346,-0.017044231295585632,-10.474632263183594,-0.14604631066322327,2.123656988143921
1634928268937,-0.026098979637026787,-0.009054748341441154,-0.012783173471689224,-10.503362655639648,-0.12210428714752197,2.10210919380188
1634929220650,-0.023968450725078583,-0.007989483885467052,-0.011717909015715122,-10.500968933105469,-0.10773907601833344,2.0853497982025146
1634930219600,-0.020240025594830513,-0.011717909015715122,-0.007989483885467052,-10.522516250610352,-0.1388636976480484,2.145204782485962
1634931219400,-0.018642129376530647,-0.014913702383637428,-0.013848437927663326,-10.539276123046875,-0.1628057211637497,2.140416383743286
1634932218200,-0.014913702383637428,-0.015978967770934105,-0.02183792181313038,-10.556035041809082,-0.1364694982767105,2.1332337856292725
1634933264887,-0.016511598601937294,-0.013848437927663326,-0.026631612330675125,-10.56800651550293,-0.1173158809542656,2.140416383743286
1634934216612,-0.016511598601937294,-0.009587380103766918,-0.02183792181313038,-10.57040023803711,-0.1173158809542656,2.164358377456665
1634935216937,-0.015978967770934105,-0.006391586735844612,-0.013315806165337563,-10.565611839294434,-0.10534487664699554,2.185906171798706
1634936214987,-0.011717909015715122,-0.006391586735844612,-0.010120012797415257,-10.529699325561523,-0.10055647045373917,2.190694570541382
1634937214412,-0.009587380103766918,-0.004261057823896408,-0.006924218963831663,-10.541669845581055,-0.10773907601833344,2.1930887699127197
1634938260687,-0.007989483885467052,-0.001597896683961153,0.0,-10.522516250610352,-0.12210428714752197,2.207453966140747
1634939212650,-0.012783173471689224,0.001597896683961153,0.005858954507857561,-10.488997459411621,-0.13168109953403473,2.2194249629974365
1634940211712,-0.015978967770934105,0.004261057823896408,0.007989483885467052,-10.484209060668945,-0.1364694982767105,2.209848165512085
1634941210900,-0.01810949668288231,0.005858954507857561,-0.001597896683961153,-10.491392135620117,-0.17717093229293823,2.1811177730560303
1634942215375,-0.01757686398923397,0.011185277253389359,-0.003728425595909357,-10.481815338134766,-0.15083470940589905,2.1978771686553955
1634943256825,-0.018642129376530647,0.014381070621311665,-0.001597896683961153,-10.493785858154297,-0.14604631066322327,2.1930887699127197
1634944208475,-0.019174760207533836,0.014381070621311665,0.005858954507857561,-10.51054573059082,-0.17238251864910126,2.183511972427368
1634945207525,-0.013848437927663326,0.011717909015715122,0.009587380103766918,-10.515334129333496,-0.2082955539226532,2.1978771686553955
1634946207162,-0.009054748341441154,0.006924218963831663,0.009587380103766918,-10.541669845581055,-0.19632454216480255,2.2361843585968018
1634947206037,-0.007989483885467052,0.01065264455974102,0.008522115647792816,-10.5344877243042,-0.19393034279346466,2.2002713680267334
1634948252400,-0.01225054170936346,0.015978967770934105,0.006924218963831663,-10.548852920532227,-0.19871874153614044,2.2146365642547607
1634949204487,-0.01810949668288231,0.020240025594830513,0.008522115647792816,-10.572794914245605,-0.22505496442317963,2.231395959854126
1634950203500,-0.014913702383637428,0.019174760207533836,0.009587380103766918,-10.599130630493164,-0.2585738003253937,2.22660756111145
1634951202737,-0.013848437927663326,0.01810949668288231,0.010120012797415257,-10.599130630493164,-0.19871874153614044,2.2194249629974365
1634952202150,-0.011185277253389359,0.020240025594830513,0.011717909015715122,-10.591948509216309,-0.19632454216480255,2.2242133617401123
1634953248412,-0.01065264455974102,0.02077265828847885,0.017044231295585632,-10.589553833007812,-0.2106897532939911,2.1954829692840576
1634954200400,-0.008522115647792816,0.020240025594830513,0.018642129376530647,-10.613495826721191,-0.22026655077934265,2.188300371170044
1634955199412,-0.006391586735844612,0.019174760207533836,0.019707392901182175,-10.647014617919922,-0.22744916379451752,2.2146365642547607
1634956198662,-0.009587380103766918,0.02450108341872692,0.018642129376530647,-10.642226219177246,-0.24660277366638184,2.248155355453491
1634957197662,-0.007456851191818714,0.030892670154571533,0.020240025594830513,-10.668562889099121,-0.26575639843940735,2.2242133617401123
1634958244387,-0.006391586735844612,0.034088462591171265,0.017044231295585632,-10.697293281555176,-0.24660277366638184,2.22660756111145
1634959196200,-0.004793690051883459,0.03515372797846794,0.015978967770934105,-10.709264755249023,-0.24181437492370605,2.229001760482788
1634960195437,-0.005858954507857561,0.03302319720387459,0.01810949668288231,-10.718841552734375,-0.2585738003253937,2.231395959854126
1634961194675,-0.005858954507857561,0.03462109714746475,0.02183792181313038,-10.74757194519043,-0.2825157940387726,2.2385785579681396
1634962193812,-0.00532632227987051,0.03888215497136116,0.023435818031430244,-10.778696060180664,-0.3232172429561615,2.1978771686553955
1634963240212,-0.00532632227987051,0.04207794740796089,0.02503371611237526,-10.785879135131836,-0.31842881441116333,2.2577321529388428
1634964192012,-0.00532632227987051,0.04420847445726395,0.02822950854897499,-10.78109073638916,-0.2944868206977844,2.2864625453948975
1634965191250,-0.004261057823896408,0.04420847445726395,0.0324905663728714,-10.788272857666016,-0.2825157940387726,2.2888567447662354
1634966190762,-0.006924218963831663,0.04420847445726395,0.029294773936271667,-10.819397926330566,-0.2944868206977844,2.276885747909546
1634967189887,-0.01065264455974102,0.047404270619153976,0.026098979637026787,-10.843339920043945,-0.2944868206977844,2.298433542251587
1634968236237,-0.009054748341441154,0.04527373984456062,0.020240025594830513,-10.83855152130127,-0.2561795711517334,2.3343467712402344
1634969188087,-0.003728425595909357,0.047936901450157166,0.02130528911948204,-10.821791648864746,-0.22505496442317963,2.3271641731262207
1634970187225,-0.001065264455974102,0.05060006305575371,0.022903187200427055,-10.790667533874512,-0.2082955539226532,2.324769973754883
1634971186712,-0.00532632227987051,0.05805691331624985,0.02130528911948204,-10.754754066467285,-0.21308395266532898,2.3343467712402344
1634972195800,-0.01225054170936346,0.059122178703546524,0.015978967770934105,-10.74757194519043,-0.2298433631658554,2.324769973754883
1634973232262,-0.007989483885467052,0.05379585549235344,0.011717909015715122,-10.718841552734375,-0.17956513166427612,2.3343467712402344
1634974184325,-0.00532632227987051,0.05273059383034706,0.009054748341441154,-10.663774490356445,-0.17717093229293823,2.3319525718688965
1634975183312,-0.001597896683961153,0.05432849004864693,0.014913702383637428,-10.60152530670166,-0.17238251864910126,2.322375774383545
1634976182637,-0.003195793367922306,0.061785340309143066,0.020240025594830513,-10.551246643066406,-0.1604115217924118,2.317587375640869
1634977181750,-0.00532632227987051,0.0649811327457428,0.02130528911948204,-10.536881446838379,-0.15083470940589905,2.3151931762695312
1634978227975,-0.003195793367922306,0.06764429807662964,0.01757686398923397,-10.498574256896973,-0.2059013545513153,2.2888567447662354
1634979179950,-0.002130528911948204,0.06444849818944931,0.011717909015715122,-10.445901870727539,-0.1867477297782898,2.3056161403656006
1634980179150,0.002663161139935255,0.0601874440908432,0.013315806165337563,-10.38844108581543,-0.18914192914962769,2.293645143508911
1634981178550,0.004261057823896408,0.05805691331624985,0.01225054170936346,-10.350133895874023,-0.20350714027881622,2.276885747909546
1634982177800,0.001065264455974102,0.059122178703546524,0.007989483885467052,-10.350133895874023,-0.2106897532939911,2.2840683460235596
1634983224150,-0.003728425595909357,0.062317971140146255,0.003195793367922306,-10.345345497131348,-0.22744916379451752,2.2625205516815186
1634984175875,-0.003728425595909357,0.06604639440774918,0.001065264455974102,-10.311826705932617,-0.22744916379451752,2.250549554824829
1634985175350,-0.002130528911948204,0.06870955973863602,0.003195793367922306,-10.319009780883789,-0.21787235140800476,2.229001760482788
1634986174412,0.003728425595909357,0.07084009051322937,0.008522115647792816,-10.333374977111816,-0.20111294090747833,2.229001760482788
1634987173762,0.003728425595909357,0.07297061383724213,0.008522115647792816,-10.335768699645996,-0.19393034279346466,2.255337953567505
1634988219800,0.004261057823896408,0.07297061383724213,0.003728425595909357,-10.369287490844727,-0.24899697303771973,2.250549554824829
1634989171950,-0.000532632227987051,0.07243798673152924,0.003728425595909357,-10.429142951965332,-0.2777273952960968,2.2577321529388428
1634990171112,-0.002663161139935255,0.06764429807662964,0.008522115647792816,-10.472238540649414,-0.2849099934101105,2.274491548538208
1634991170387,0.001065264455974102,0.06657902896404266,0.013848437927663326,-10.5344877243042,-0.3016694188117981,2.293645143508911
1634992169462,0.007456851191818714,0.06817692518234253,0.012783173471689224,-10.613495826721191,-0.31842881441116333,2.296039342880249
1634993216287,0.008522115647792816,0.07243798673152924,0.006391586735844612,-10.6709566116333,-0.29209262132644653,2.27209734916687
1634994167887,0.008522115647792816,0.07669904083013535,0.00532632227987051,-10.704476356506348,-0.27054479718208313,2.319981575012207
1634995167350,0.003195793367922306,0.07776430994272232,0.005858954507857561,-10.809821128845215,-0.30885201692581177,2.324769973754883
1634996166162,0.003728425595909357,0.07510114461183548,0.011185277253389359,-10.879252433776855,-0.3256114423274994,2.346317768096924
1634997165400,0.002663161139935255,0.07350324839353561,0.013315806165337563,-10.919954299926758,-0.3064578175544739,2.38462495803833
1634998211837,0.006391586735844612,0.0740358829498291,0.014381070621311665,-10.99896240234375,-0.272938996553421,2.408566951751709
1634999163812,0.009054748341441154,0.08096010237932205,0.013315806165337563,-11.104307174682617,-0.2585738003253937,2.3918075561523438
1635000163012,0.009587380103766918,0.08681905269622803,0.012783173471689224,-11.154585838317871,-0.2777273952960968,2.427720546722412
1635001162175,0.009054748341441154,0.09374327212572098,0.013848437927663326,-11.17852783203125,-0.24660277366638184,2.454056739807129
1635002161312,0.006391586735844612,0.09321064502000809,0.017044231295585632,-11.20007610321045,-0.22266076505184174,2.4803929328918457
1635003207737,0.006391586735844612,0.08894958347082138,0.019707392901182175,-11.247960090637207,-0.2537853717803955,2.513911724090576
1635004159837,0.009587380103766918,0.08468852937221527,0.01757686398923397,-11.3269681930542,-0.23942017555236816,2.4827871322631836
1635005159062,0.009587380103766918,0.08468852937221527,0.010120012797415257,-11.346121788024902,-0.26575639843940735,2.5115175247192383
1635006158012,0.010120012797415257,0.09001485258340836,0.003728425595909357,-11.348516464233398,-0.272938996553421,2.5450363159179688
1635007157225,0.009054748341441154,0.08948221802711487,0.00532632227987051,-11.382035255432129,-0.26815059781074524,2.559401750564575
1635008203800,0.009587380103766918,0.08894958347082138,0.009587380103766918,-11.44907283782959,-0.2513911724090576,2.559401750564575
1635009177937,0.01065264455974102,0.08628642559051514,0.011185277253389359,-11.494562149047852,-0.22266076505184174,2.5689785480499268
1635010154737,0.01225054170936346,0.0884169489145279,0.007989483885467052,-11.525687217712402,-0.23702597618103027,2.585737943649292
1635011154187,0.012783173471689224,0.09054747968912125,0.007456851191818714,-11.580753326416016,-0.2537853717803955,2.607285737991333
1635012153137,0.013848437927663326,0.08628642559051514,0.010120012797415257,-11.60708999633789,-0.26575639843940735,2.6192567348480225
1635013199850,0.014381070621311665,0.08628642559051514,0.006924218963831663,-11.60948371887207,-0.26336219906806946,2.607285737991333
1635014151525,0.018642129376530647,0.08255799859762192,0.004793690051883459,-11.63342571258545,-0.24420857429504395,2.5689785480499268
1635015150962,0.01757686398923397,0.08628642559051514,0.003195793367922306,-11.654973983764648,-0.272938996553421,2.6001031398773193
1635016150087,0.014913702383637428,0.08522115647792816,0.006391586735844612,-11.66694450378418,-0.2753331959247589,2.607285737991333
1635017149325,0.011717909015715122,0.087884321808815,0.002663161139935255,-11.674127578735352,-0.2825157940387726,2.609679937362671
1635018195775,0.011185277253389359,0.08948221802711487,-0.002130528911948204,-11.676522254943848,-0.3064578175544739,2.628833532333374
1635019147550,0.011185277253389359,0.09321064502000809,-0.001597896683961153,-11.678915977478027,-0.33279404044151306,2.6599581241607666
1635020146875,0.01065264455974102,0.09321064502000809,-0.000532632227987051,-11.688492774963379,-0.33039984107017517,2.6431987285614014
1635021146000,0.006924218963831663,0.09427590668201447,-0.000532632227987051,-11.657367706298828,-0.3447650372982025,2.647987127304077
1635022145287,0.003728425595909357,0.09001485258340836,-0.005858954507857561,-11.621455192565918,-0.3519476652145386,2.6455929279327393
1635023191750,0.000532632227987051,0.09108011424541473,-0.012783173471689224,-11.580753326416016,-0.36152446269989014,2.626439332962036
1635024143662,0.001597896683961153,0.08894958347082138,-0.01757686398923397,-11.54244613647461,-0.37828385829925537,2.604891538619995
1635025142662,0.003728425595909357,0.09161274880170822,-0.02130528911948204,-11.547234535217285,-0.3974374830722809,2.6360161304473877
1635026142025,0.004793690051883459,0.09001485258340836,-0.017044231295585632,-11.489773750305176,-0.40462008118629456,2.609679937362671
1635027141250,0.001597896683961153,0.09108011424541473,-0.01757686398923397,-11.444284439086914,-0.40462008118629456,2.5953147411346436
1635028187637,0.001065264455974102,0.09108011424541473,-0.012783173471689224,-11.374852180480957,-0.4118027091026306,2.607285737991333
1635029139612,-0.000532632227987051,0.09054747968912125,-0.013315806165337563,-11.30063247680664,-0.42377370595932007,2.6192567348480225
1635030138925,-0.001597896683961153,0.09001485258340836,-0.01757686398923397,-11.262325286865234,-0.4357447028160095,2.5953147411346436
1635031138037,-0.002663161139935255,0.09161274880170822,-0.030360037460923195,-11.15697956085205,-0.42377370595932007,2.5785553455352783
1635032137137,-0.004793690051883459,0.09534116834402084,-0.03994741663336754,-11.077971458435059,-0.4357447028160095,2.564190149307251
1635033183650,-0.004793690051883459,0.09693906456232071,-0.03888215497136116,-11.010933876037598,-0.4644751250743866,2.5522189140319824
1635034135437,-0.005858954507857561,0.10013486444950104,-0.03621899336576462,-10.955866813659668,-0.4884171485900879,2.540247917175293
1635035134625,-0.004261057823896408,0.10386328399181366,-0.03888215497136116,-10.891223907470703,-0.4812345504760742,2.5234885215759277
1635036133887,-0.001065264455974102,0.10386328399181366,-0.040480051189661026,-10.812214851379395,-0.4812345504760742,2.540247917175293
1635037133187,0.001065264455974102,0.10120012611150742,-0.04367584362626076,-10.7140531539917,-0.4572925269603729,2.5546133518218994
1635038179625,-0.004261057823896408,0.10120012611150742,-0.044741109013557434,-10.608707427978516,-0.49799394607543945,2.566584348678589
1635039131462,-0.009054748341441154,0.1022653877735138,-0.047936901450157166,-10.512939453125,-0.5363011956214905,2.5498247146606445
1635040130775,-0.015446335077285767,0.10546118766069412,-0.04367584362626076,-10.42195987701416,-0.5291185975074768,2.5043349266052246
1635041129900,-0.012783173471689224,0.10439591854810715,-0.04207794740796089,-10.371682167053223,-0.5482721924781799,2.537853717803955
1635042129200,-0.01225054170936346,0.1065264493227005,-0.04527373984456062,-10.29746150970459,-0.5602431893348694,2.5282769203186035
1635043175562,-0.009054748341441154,0.1065264493227005,-0.05006743222475052,-10.2376070022583,-0.5961562395095825,2.4899697303771973
1635044127625,-0.011717909015715122,0.10705908387899399,-0.05379585549235344,-10.192116737365723,-0.5937620401382446,2.470816135406494
1635045126725,-0.012783173471689224,0.10705908387899399,-0.054861120879650116,-10.163386344909668,-0.5602431893348694,2.470816135406494
1635046150525,-0.013848437927663326,0.10918960720300674,-0.0601874440908432,-10.177751541137695,-0.5626373887062073,2.470816135406494
1635047125075,-0.01810949668288231,0.10918960720300674,-0.06285060197114944,-10.137049674987793,-0.6033388376235962,2.449268341064453
1635048171487,-0.019174760207533836,0.1113201379776001,-0.061785340309143066,-10.11550235748291,-0.6344634294509888,2.403778553009033
1635049123512,-0.023968450725078583,0.11238539963960648,-0.05965480953454971,-10.11550235748291,-0.6631938815116882,2.3726539611816406
1635050122587,-0.022903187200427055,0.11717909574508667,-0.0601874440908432,-10.110713958740234,-0.6871358752250671,2.3798365592956543
1635051121912,-0.023435818031430244,0.11824435740709305,-0.0601874440908432,-10.077195167541504,-0.6967126727104187,2.425326347351074
1635052121075,-0.02130528911948204,0.11771172285079956,-0.06072007492184639,-10.077195167541504,-0.7134721279144287,2.4181437492370605
1635053167462,-0.023968450725078583,0.11984225362539291,-0.059122178703546524,-10.110713958740234,-0.7110779285430908,2.408566951751709
1635054119512,-0.027696875855326653,0.12197278439998627,-0.06444849818944931,-10.137049674987793,-0.7038953304290771,2.4205379486083984
1635055118575,-0.03195793554186821,0.12357068061828613,-0.06817692518234253,-10.153809547424316,-0.6871358752250671,2.4396915435791016
1635056117837,-0.0324905663728714,0.12197278439998627,-0.07350324839353561,-10.156203269958496,-0.6703764796257019,2.449268341064453
1635057116962,-0.03195793554186821,0.12090751528739929,-0.07350324839353561,-10.153809547424316,-0.7038953304290771,2.492363929748535
1635058163500,-0.03195793554186821,0.11930961906909943,-0.07616641372442245,-10.177751541137695,-0.667982280254364,2.5115175247192383
1635059115362,-0.03195793554186821,0.11504856497049332,-0.07563377916812897,-10.192116737365723,-0.6392518877983093,2.5067291259765625
1635060114637,-0.03195793554186821,0.11398330330848694,-0.07084009051322937,-10.180145263671875,-0.6248866319656372,2.5258827209472656
1635061113737,-0.030360037460923195,0.11451593041419983,-0.0649811327457428,-10.137049674987793,-0.6248866319656372,2.5737669467926025
1635062113012,-0.02876214124262333,0.11930961906909943,-0.06657902896404266,-10.113107681274414,-0.6224924325942993,2.5737669467926025
1635063159362,-0.03142530098557472,0.12303804606199265,-0.07456851750612259,-10.120290756225586,-0.6320692300796509,2.6240451335906982
1635064111425,-0.03621899336576462,0.12197278439998627,-0.07989483326673508,-10.113107681274414,-0.5889736413955688,2.655169725418091
1635065110600,-0.03888215497136116,0.12144014984369278,-0.08096010237932205,-10.077195167541504,-0.5482721924781799,2.6791117191314697
1635066109700,-0.03675162419676781,0.11824435740709305,-0.08202536404132843,-10.02452278137207,-0.5339069962501526,2.6839001178741455
1635067108912,-0.033555831760168076,0.11824435740709305,-0.08149272948503494,-9.983820915222168,-0.5315127968788147,2.6384103298187256
1635068155387,-0.03515372797846794,0.11824435740709305,-0.0830906331539154,-9.90241813659668,-0.524330198764801,2.6886885166168213
1635069107300,-0.037816889584064484,0.1203748881816864,-0.08149272948503494,-9.828198432922363,-0.5171476006507874,2.7006595134735107
1635070106525,-0.041012682020664215,0.12197278439998627,-0.08575379103422165,-9.734824180603027,-0.5051765441894531,2.698265314102173
1635071105562,-0.037816889584064484,0.12090751528739929,-0.07989483326673508,-9.634267807006836,-0.49320554733276367,2.698265314102173
1635072104725,-0.03941478580236435,0.11664646118879318,-0.08042746782302856,-9.5408935546875,-0.4812345504760742,2.7078421115875244
1635073151325,-0.03994741663336754,0.11078750342130661,-0.07723167538642883,-9.476250648498535,-0.4381389021873474,2.7078421115875244
1635074103175,-0.0415453165769577,0.10492855310440063,-0.07989483326673508,-9.394847869873047,-0.4429273307323456,2.6862943172454834
1635075102275,-0.037284258753061295,0.10599381476640701,-0.07776430994272232,-9.294291496276855,-0.45010992884635925,2.676717519760132
1635076101562,-0.037816889584064484,0.10759171098470688,-0.07723167538642883,-9.186552047729492,-0.45250412821769714,2.6839001178741455
1635077100675,-0.037816889584064484,0.10546118766069412,-0.07669904083013535,-9.074024200439453,-0.4357447028160095,2.693476915359497
1635078147300,-0.03834952041506767,0.09800433367490768,-0.07829693704843521,-8.96149730682373,-0.3878606855869293,2.6599581241607666
1635079099050,-0.037284258753061295,0.0926780104637146,-0.07776430994272232,-8.889671325683594,-0.3998316824436188,2.655169725418091
1635080098500,-0.040480051189661026,0.09427590668201447,-0.07723167538642883,-8.827422142028809,-0.40462008118629456,2.6455929279327393
1635081097362,-0.04207794740796089,0.09427590668201447,-0.07563377916812897,-8.767566680908203,-0.40701428055763245,2.63362193107605
1635082096675,-0.04261057823896408,0.0974716991186142,-0.07297061383724213,-8.695740699768066,-0.4141969084739685,2.628833532333374
1635083143187,-0.0415453165769577,0.09693906456232071,-0.06817692518234253,-8.609549522399902,-0.4357447028160095,2.647987127304077
1635084095087,-0.04207794740796089,0.09534116834402084,-0.06072007492184639,-8.578424453735352,-0.4596867263317108,2.6360161304473877
1635085094387,-0.041012682020664215,0.09214537590742111,-0.059122178703546524,-8.56645393371582,-0.45250412821769714,2.6192567348480225
1635086093425,-0.03834952041506767,0.08522115647792816,-0.05379585549235344,-8.549694061279297,-0.47165775299072266,2.609679937362671
1635087092612,-0.03621899336576462,0.08202536404132843,-0.05326322466135025,-8.53293514251709,-0.5171476006507874,2.612074136734009
1635088139212,-0.030892670154571533,0.07669904083013535,-0.047404270619153976,-8.549694061279297,-0.5315127968788147,2.6168625354766846
1635089091050,-0.027696875855326653,0.07829693704843521,-0.047404270619153976,-8.554482460021973,-0.5123591423034668,2.585737943649292
1635090090175,-0.027696875855326653,0.07616641372442245,-0.04261057823896408,-8.592789649963379,-0.5195418000221252,2.609679937362671
1635091089287,-0.027164245024323463,0.07297061383724213,-0.03941478580236435,-8.652645111083984,-0.5410895943641663,2.6192567348480225
1635092088562,-0.02876214124262333,0.06551376730203629,-0.03621899336576462,-8.702922821044922,-0.569819986820221,2.6144683361053467
1635093135150,-0.02556634694337845,0.062317971140146255,-0.030892670154571533,-8.7268648147583,-0.5961562395095825,2.6240451335906982
1635094086937,-0.027696875855326653,0.058589547872543335,-0.023435818031430244,-8.786720275878906,-0.569819986820221,2.6240451335906982
1635095086212,-0.027164245024323463,0.0601874440908432,-0.019174760207533836,-8.887276649475098,-0.5434837937355042,2.669534921646118
1635096085537,-0.030360037460923195,0.058589547872543335,-0.02183792181313038,-8.954314231872559,-0.5434837937355042,2.693476915359497
1635097084437,-0.02556634694337845,0.0601874440908432,-0.02450108341872692,-9.016563415527344,-0.5195418000221252,2.7054479122161865
1635098131137,-0.026098979637026787,0.05752428248524666,-0.02183792181313038,-9.100360870361328,-0.47165775299072266,2.717418909072876
1635099082762,-0.023968450725078583,0.05645901709794998,-0.01757686398923397,-9.208099365234375,-0.4812345504760742,2.7461493015289307
1635100082250,-0.02556634694337845,0.051665328443050385,-0.009054748341441154,-9.270349502563477,-0.4692635238170624,2.7676970958709717
1635101081162,-0.02077265828847885,0.04580637440085411,-0.004793690051883459,-9.334992408752441,-0.4836287498474121,2.7748796939849854
1635102080525,-0.018642129376530647,0.040480051189661026,-0.001597896683961153,-9.394847869873047,-0.45489832758903503,2.7964274883270264
1635103126775,-0.020240025594830513,0.03834952041506767,-0.004261057823896408,-9.461885452270508,-0.3902548849582672,2.832340717315674
1635104079912,-0.020240025594830513,0.040480051189661026,-0.007989483885467052,-9.50498104095459,-0.38546648621559143,2.8419175148010254
1635105077987,-0.01757686398923397,0.0415453165769577,-0.006391586735844612,-9.519346237182617,-0.3902548849582672,2.8778305053710938
1635106077025,-0.011717909015715122,0.04207794740796089,-0.004793690051883459,-9.500192642211914,-0.35913026332855225,2.913743495941162
1635107076400,-0.005858954507857561,0.040480051189661026,-0.001597896683961153,-9.512163162231445,-0.35673606395721436,2.920926094055176
1635108123087,-0.003728425595909357,0.037816889584064484,-0.003195793367922306,-9.557653427124023,-0.3687070608139038,2.9161376953125
1635109074875,-0.002663161139935255,0.037284258753061295,-0.007456851191818714,-9.588777542114258,-0.35673606395721436,2.935291290283203
1635110073975,-0.003728425595909357,0.03834952041506767,-0.002663161139935255,-9.5408935546875,-0.4118027091026306,2.918531894683838
1635111077975,-0.003728425595909357,0.037816889584064484,-0.003195793367922306,-9.512163162231445,-0.3926490843296051,2.942473888397217
1635112072400,-0.003728425595909357,0.033555831760168076,-0.001597896683961153,-9.495404243469238,-0.37828385829925537,2.9281086921691895
1635113119075,-0.008522115647792816,0.027164245024323463,-0.008522115647792816,-9.488221168518066,-0.37828385829925537,2.8874073028564453
1635114070637,-0.007989483885467052,0.02503371611237526,-0.01225054170936346,-9.481039047241211,-0.38307228684425354,2.8610711097717285
1635115069862,-0.005858954507857561,0.02450108341872692,-0.01810949668288231,-9.47146224975586,-0.4141969084739685,2.8778305053710938
1635116069187,-0.001065264455974102,0.02450108341872692,-0.01810949668288231,-9.435548782348633,-0.4381389021873474,2.873042106628418
1635117068375,0.004793690051883459,0.01810949668288231,-0.018642129376530647,-9.433155059814453,-0.45250412821769714,2.8634653091430664
1635118114675,0.005858954507857561,0.01757686398923397,-0.014381070621311665,-9.445125579833984,-0.4692635238170624,2.8371291160583496
1635119066787,0.003728425595909357,0.01757686398923397,-0.01810949668288231,-9.44991397857666,-0.4884171485900879,2.806004524230957
1635120065875,-0.001065264455974102,0.02077265828847885,-0.02130528911948204,-9.44991397857666,-0.49799394607543945,2.806004524230957
1635121065225,-0.004261057823896408,0.015446335077285767,-0.030892670154571533,-9.428366661071777,-0.5650315880775452,2.806004524230957
1635122064112,-0.000532632227987051,0.009587380103766918,-0.03568635880947113,-9.442731857299805,-0.629675030708313,2.7940332889556885
1635123110750,0.000532632227987051,0.011185277253389359,-0.037284258753061295,-9.452308654785156,-0.6536170840263367,2.784456491470337
1635124062700,0.0,0.010120012797415257,-0.037284258753061295,-9.452308654785156,-0.6536170840263367,2.784456491470337
1635125061850,0.0,0.012783173471689224,-0.03302319720387459,-9.485827445983887,-0.6823474764823914,2.7964274883270264
1635126061250,0.001597896683961153,0.007989483885467052,-0.029827404767274857,-9.524134635925293,-0.7374141216278076,2.8012161254882812
1635127060037,0.006391586735844612,0.013315806165337563,-0.027696875855326653,-9.516951560974121,-0.7445967197418213,2.7964274883270264
1635128106762,0.009054748341441154,0.010120012797415257,-0.033555831760168076,-9.521739959716797,-0.7589619159698486,2.7964274883270264
1635129058862,0.010120012797415257,0.01225054170936346,-0.03888215497136116,-9.53849983215332,-0.7757213711738586,2.7940332889556885
1635130057750,0.009587380103766918,0.011185277253389359,-0.04367584362626076,-9.552865028381348,-0.7709329724311829,2.7892448902130127
1635131056962,0.007989483885467052,0.014913702383637428,-0.0415453165769577,-9.605537414550781,-0.7709329724311829,2.7916390895843506
1635132056237,0.007456851191818714,0.015446335077285767,-0.03994741663336754,-9.607931137084961,-0.7852981686592102,2.827552318572998
1635133102700,0.007456851191818714,0.015446335077285767,-0.03888215497136116,-9.627084732055664,-0.7924807667732239,2.82515811920166
1635134054512,0.008522115647792816,0.01810949668288231,-0.04207794740796089,-9.660603523254395,-0.8188169598579407,2.8131871223449707
1635135053787,0.005858954507857561,0.02130528911948204,-0.05273059383034706,-9.696516990661621,-0.8595184087753296,2.8179755210876465
1635136052725,0.004793690051883459,0.022903187200427055,-0.04900216683745384,-9.720458984375,-0.8427590131759644,2.849100112915039
1635137052200,0.001065264455974102,0.023435818031430244,-0.0463390052318573,-9.720458984375,-0.8619126081466675,2.8658595085144043
1635138098512,0.003195793367922306,0.02503371611237526,-0.037284258753061295,-9.713275909423828,-0.8810662031173706,2.8874073028564453
1635139050437,0.005858954507857561,0.02450108341872692,-0.03621899336576462,-9.720458984375,-0.8858546614646912,2.892195701599121
1635140049787,0.01065264455974102,0.022903187200427055,-0.03675162419676781,-9.734824180603027,-0.8858546614646912,2.8802247047424316
1635141057862,0.011717909015715122,0.022903187200427055,-0.03834952041506767,-9.727641105651855,-0.8930372595787048,2.8826189041137695
1635142048200,0.006924218963831663,0.02822950854897499,-0.0463390052318573,-9.6989107131958,-0.8930372595787048,2.8993782997131348
1635143094512,0.003195793367922306,0.03515372797846794,-0.04953479766845703,-9.679757118225098,-0.8954314589500427,2.9017724990844727
1635144046562,-0.002130528911948204,0.03941478580236435,-0.048469532281160355,-9.674968719482422,-0.9074024558067322,2.918531894683838
1635145045625,-0.000532632227987051,0.03941478580236435,-0.04900216683745384,-9.667786598205566,-0.9193734526634216,2.9281086921691895
1635146044637,0.0,0.03621899336576462,-0.04580637440085411,-9.63187313079834,-0.912190854549408,2.896984100341797
1635147044237,-0.000532632227987051,0.03142530098557472,-0.04900216683745384,-9.619902610778809,-0.912190854549408,2.889801502227783
1635148090600,-0.003728425595909357,0.030892670154571533,-0.05006743222475052,-9.550470352172852,-0.9217676520347595,2.875436305999756
1635149042350,-0.002663161139935255,0.0324905663728714,-0.05379585549235344,-9.521739959716797,-0.933738648891449,2.8634653091430664
1635150041537,0.000532632227987051,0.03621899336576462,-0.05592638626694679,-9.509769439697266,-0.9409212470054626,2.87064790725708
1635151040875,0.001065264455974102,0.03568635880947113,-0.055393751710653305,-9.478644371032715,-0.933738648891449,2.8993782997131348
1635152039950,-0.00532632227987051,0.0324905663728714,-0.05645901709794998,-9.44752025604248,-0.950498104095459,2.853888511657715
1635153086362,-0.011185277253389359,0.029827404767274857,-0.05379585549235344,-9.418789863586426,-0.9217676520347595,2.849100112915039
1635154038337,-0.014913702383637428,0.026631612330675125,-0.055393751710653305,-9.368511199951172,-0.950498104095459,2.8395233154296875
1635155037525,-0.014913702383637428,0.027164245024323463,-0.059122178703546524,-9.32541561126709,-0.9816226959228516,2.8395233154296875
1635156036800,-0.015978967770934105,0.022903187200427055,-0.058589547872543335,-9.313445091247559,-0.9768342971801758,2.853888511657715
1635157035937,-0.018642129376530647,0.022370554506778717,-0.05645901709794998,-9.284714698791504,-0.9744400978088379,2.875436305999756
1635158082575,-0.022370554506778717,0.01810949668288231,-0.05273059383034706,-9.306262016296387,-0.9792284965515137,2.851494312286377
1635159034325,-0.022370554506778717,0.019174760207533836,-0.05432849004864693,-9.263166427612305,-0.9888052940368652,2.851494312286377
1635160033475,-0.02183792181313038,0.020240025594830513,-0.05060006305575371,-9.23682975769043,-0.9983820915222168,2.873042106628418
1635161032675,-0.026631612330675125,0.019174760207533836,-0.048469532281160355,-9.248801231384277,-0.9983820915222168,2.8802247047424316
1635162032000,-0.0324905663728714,0.016511598601937294,-0.04687163606286049,-9.251195907592773,-0.9816226959228516,2.829946517944336
1635163078562,-0.041012682020664215,0.009054748341441154,-0.04953479766845703,-9.23443603515625,-0.9696516990661621,2.8634653091430664
1635164030212,-0.040480051189661026,0.005858954507857561,-0.048469532281160355,-9.205705642700195,-0.9600749015808105,2.889801502227783
1635165029525,-0.041012682020664215,0.006391586735844612,-0.04420847445726395,-9.188945770263672,-0.9600749015808105,2.896984100341797
1635166028662,-0.03994741663336754,0.006924218963831663,-0.04367584362626076,-9.196128845214844,-0.9672574996948242,2.8874073028564453
1635167027950,-0.040480051189661026,0.009054748341441154,-0.04687163606286049,-9.220070838928223,-0.9648633003234863,2.875436305999756
1635168074325,-0.040480051189661026,0.010120012797415257,-0.05006743222475052,-9.21288776397705,-0.9648633003234863,2.8850131034851074
1635169026300,-0.0415453165769577,0.006924218963831663,-0.04367584362626076,-9.205705642700195,-0.950498104095459,2.875436305999756
1635170025612,-0.044741109013557434,0.003728425595909357,-0.041012682020664215,-9.188945770263672,-0.9457097053527832,2.8826189041137695
1635171024725,-0.04527373984456062,-0.003195793367922306,-0.037816889584064484,-9.184157371520996,-0.9600749015808105,2.911349296569824
1635172023875,-0.047936901450157166,-0.00532632227987051,-0.03515372797846794,-9.210494041442871,-0.9744400978088379,2.942473888397217
1635173070412,-0.05273059383034706,-0.00532632227987051,-0.033555831760168076,-9.229647636413574,-0.9457097053527832,2.892195701599121
1635174022125,-0.05805691331624985,-0.006391586735844612,-0.030892670154571533,-9.17936897277832,-0.9265560507774353,2.913743495941162
1635175021450,-0.06072007492184639,-0.009054748341441154,-0.030892670154571533,-9.157821655273438,-0.9026140570640564,2.9161376953125
1635176020550,-0.055393751710653305,-0.011185277253389359,-0.02503371611237526,-9.17697525024414,-0.8834604620933533,2.8826189041137695
1635177020012,-0.05805691331624985,-0.014381070621311665,-0.026631612330675125,-9.205705642700195,-0.8762778043746948,2.8419175148010254
1635178066325,-0.05805691331624985,-0.019174760207533836,-0.026098979637026787,-9.17936897277832,-0.8858546614646912,2.853888511657715
1635179018337,-0.0649811327457428,-0.026631612330675125,-0.02450108341872692,-9.167398452758789,-0.8595184087753296,2.913743495941162
1635180017437,-0.06444849818944931,-0.033555831760168076,-0.02077265828847885,-9.131484985351562,-0.8451532125473022,2.940079689025879
1635181016512,-0.06551376730203629,-0.03621899336576462,-0.016511598601937294,-9.117119789123535,-0.8164227604866028,2.920926094055176
1635182015887,-0.0692421942949295,-0.03941478580236435,-0.016511598601937294,-9.10993766784668,-0.7805097699165344,2.8850131034851074
1635183062262,-0.07030745595693588,-0.03888215497136116,-0.01225054170936346,-9.071630477905273,-0.7661445736885071,2.8826189041137695
1635184014362,-0.07030745595693588,-0.037816889584064484,-0.012783173471689224,-9.035717010498047,-0.7422025203704834,2.8993782997131348
1635185013500,-0.07084009051322937,-0.03834952041506767,-0.006924218963831663,-9.028534889221191,-0.7374141216278076,2.8993782997131348
1635186012637,-0.07350324839353561,-0.04420847445726395,-0.006924218963831663,-8.990227699279785,-0.7350199222564697,2.8993782997131348
1635187011750,-0.07669904083013535,-0.0511326938867569,-0.005858954507857561,-8.959102630615234,-0.7350199222564697,2.889801502227783
1635188058150,-0.07510114461183548,-0.058589547872543335,-0.005858954507857561,-8.980650901794434,-0.7350199222564697,2.873042106628418
1635189010062,-0.07510114461183548,-0.059122178703546524,0.004793690051883459,-8.923190116882324,-0.6967126727104187,2.8802247047424316
1635190009287,-0.07510114461183548,-0.059122178703546524,0.006924218963831663,-8.93037223815918,-0.6847416758537292,2.8778305053710938
1635191008500,-0.07776430994272232,-0.06285060197114944,0.003195793367922306,-8.935160636901855,-0.6655880808830261,2.87064790725708
1635192007775,-0.08255799859762192,-0.07030745595693588,-0.007989483885467052,-8.93037223815918,-0.6512228846549988,2.8634653091430664
1635193054087,-0.08735168725252151,-0.07563377916812897,-0.007456851191818714,-8.935160636901855,-0.6392518877983093,2.853888511657715
1635194006112,-0.08948221802711487,-0.07776430994272232,-0.003195793367922306,-8.966285705566406,-0.6009446382522583,2.849100112915039
1635195005275,-0.0884169489145279,-0.07936220616102219,0.002663161139935255,-9.011775016784668,-0.6248866319656372,2.806004524230957
1635196004575,-0.09054747968912125,-0.08468852937221527,0.003195793367922306,-9.045293807983398,-0.6153098344802856,2.7940332889556885
1635197003500,-0.09001485258340836,-0.08948221802711487,0.004261057823896408,-9.074024200439453,-0.608127236366272,2.803610324859619
1635198050187,-0.0884169489145279,-0.0926780104637146,0.007456851191818714,-9.102754592895508,-0.6057330369949341,2.810792922973633
1635199001925,-0.08522115647792816,-0.09693906456232071,0.014381070621311665,-9.119514465332031,-0.586579442024231,2.7964274883270264
1635200001175,-0.087884321808815,-0.09906959533691406,0.018642129376530647,-9.251195907592773,-0.545877993106842,2.803610324859619
1635201000512,-0.087884321808815,-0.10386328399181366,0.023435818031430244,-9.294291496276855,-0.5506663918495178,2.8347349166870117
1635201999712,-0.09108011424541473,-0.10546118766069412,0.02077265828847885,-9.29189682006836,-0.5386953949928284,2.8371291160583496
1635203046275,-0.09374327212572098,-0.10812434554100037,0.02183792181313038,-9.301473617553711,-0.524330198764801,2.8371291160583496
1635203997887,-0.10013486444950104,-0.10972224175930023,0.019174760207533836,-9.35654067993164,-0.5386953949928284,2.875436305999756
1635204997212,-0.10120012611150742,-0.11398330330848694,0.023435818031430244,-9.368511199951172,-0.49559974670410156,2.875436305999756
1635205996425,-0.09960222989320755,-0.11345066875219345,0.02556634694337845,-9.342175483703613,-0.48602294921875,2.8826189041137695
1635206995450,-0.09960222989320755,-0.11185277253389359,0.030892670154571533,-9.346963882446289,-0.47644615173339844,2.889801502227783
1635208041925,-0.10120012611150742,-0.10759171098470688,0.03142530098557472,-9.378087997436523,-0.4644751250743866,2.892195701599121
1635208993800,-0.1022653877735138,-0.10972224175930023,0.02876214124262333,-9.404424667358398,-0.45010992884635925,2.892195701599121
1635209993262,-0.10439591854810715,-0.11078750342130661,0.02503371611237526,-9.399636268615723,-0.40940847992897034,2.8826189041137695
1635210992212,-0.10279802232980728,-0.11025487631559372,0.0324905663728714,-9.373299598693848,-0.38546648621559143,2.873042106628418
1635211991400,-0.10492855310440063,-0.11025487631559372,0.041012682020664215,-9.351752281188965,-0.3758896589279175,2.8802247047424316
1635213037837,-0.10546118766069412,-0.11345066875219345,0.047936901450157166,-9.32302188873291,-0.3663128614425659,2.894589900970459
1635213989862,-0.10386328399181366,-0.11824435740709305,0.04900216683745384,-9.282320022583008,-0.3423708379268646,2.9017724990844727
1635215011012,-0.10013486444950104,-0.11984225362539291,0.047404270619153976,-9.23682975769043,-0.28730419278144836,2.8874073028564453
1635215988312,-0.10013486444950104,-0.11984225362539291,0.04261057823896408,-9.215282440185547,-0.2561795711517334,2.8802247047424316
1635216987375,-0.10386328399181366,-0.11824435740709305,0.04314321279525757,-9.160215377807617,-0.23942017555236816,2.873042106628418
1635218033950,-0.10812434554100037,-0.11451593041419983,0.047404270619153976,-9.114726066589355,-0.24899697303771973,2.8658595085144043
1635218985875,-0.10865698009729385,-0.11345066875219345,0.054861120879650116,-9.0859956741333,-0.26096799969673157,2.846705913543701
1635219985012,-0.10759171098470688,-0.11717909574508667,0.05699165165424347,-9.050082206726074,-0.2537853717803955,2.7988219261169434
1635220984125,-0.10439591854810715,-0.125168576836586,0.05699165165424347,-8.992621421813965,-0.24420857429504395,2.782062292098999
1635221983287,-0.10120012611150742,-0.12250541895627975,0.05645901709794998,-8.951920509338379,-0.24420857429504395,2.7724854946136475
1635223029887,-0.10120012611150742,-0.12090751528739929,0.05752428248524666,-8.920795440673828,-0.22026655077934265,2.762908697128296
1635223981712,-0.10439591854810715,-0.11824435740709305,0.06285060197114944,-8.901641845703125,-0.19871874153614044,2.760514497756958
1635224981037,-0.10812434554100037,-0.12197278439998627,0.06764429807662964,-8.892065048217773,-0.19393034279346466,2.7676970958709717
1635225980162,-0.10918960720300674,-0.12197278439998627,0.07297061383724213,-8.848969459533691,-0.16998831927776337,2.7269957065582275
1635226979275,-0.10865698009729385,-0.11877699196338654,0.07510114461183548,-8.827422142028809,-0.1604115217924118,2.7269957065582275
1635228025825,-0.10759171098470688,-0.11824435740709305,0.07456851750612259,-8.808268547058105,-0.16998831927776337,2.7126305103302
1635228977625,-0.10705908387899399,-0.11877699196338654,0.0740358829498291,-8.793903350830078,-0.19153614342212677,2.693476915359497
1635229976887,-0.10812434554100037,-0.12623384594917297,0.07297061383724213,-8.774749755859375,-0.20350714027881622,2.6791117191314697
1635230975975,-0.10812434554100037,-0.12357068061828613,0.07669904083013535,-8.734047889709473,-0.15322890877723694,2.671929121017456
1635231975262,-0.11025487631559372,-0.11877699196338654,0.08149272948503494,-8.669404029846191,-0.1364694982767105,2.6431987285614014
1635233021700,-0.10918960720300674,-0.11078750342130661,0.08681905269622803,-8.664615631103516,-0.10534487664699554,2.6575639247894287
1635233973612,-0.11025487631559372,-0.11238539963960648,0.08522115647792816,-8.676587104797363,-0.08140286058187485,2.6647465229034424
1635234972800,-0.11025487631559372,-0.11185277253389359,0.08202536404132843,-8.662221908569336,-0.08619125932455063,2.6599581241607666
1635235972025,-0.11025487631559372,-0.11451593041419983,0.08042746782302856,-8.595184326171875,-0.13407529890537262,2.6815059185028076
1635236971300,-0.10759171098470688,-0.11291803419589996,0.08575379103422165,-8.528146743774414,-0.08619125932455063,2.6862943172454834
1635238017750,-0.10333065688610077,-0.11504856497049332,0.08681905269622803,-8.513781547546387,-0.05267243832349777,2.6623523235321045
1635238969575,-0.09853696823120117,-0.11451593041419983,0.09054747968912125,-8.513781547546387,-0.028730420395731926,2.6360161304473877
1635239968825,-0.09853696823120117,-0.11664646118879318,0.09480854123830795,-8.516175270080566,-0.016759412363171577,2.628833532333374
1635240967925,-0.09906959533691406,-0.1155811995267868,0.09693906456232071,-8.516175270080566,-0.038307227194309235,2.655169725418091
1635241967250,-0.10013486444950104,-0.1113201379776001,0.09161274880170822,-8.485051155090332,-0.014365210197865963,2.6408045291900635
1635243013662,-0.0974716991186142,-0.10918960720300674,0.08735168725252151,-8.453926086425781,-0.023942017927765846,2.626439332962036
1635243965462,-0.09853696823120117,-0.11025487631559372,0.08735168725252151,-8.458714485168457,-0.009576806798577309,2.63362193107605
1635244964725,-0.09480854123830795,-0.11291803419589996,0.09108011424541473,-8.458714485168457,0.016759412363171577,2.6360161304473877
1635245963950,-0.09640643745660782,-0.11238539963960648,0.09374327212572098,-8.42040729522705,0.031124621629714966,2.6216509342193604
1635246963062,-0.09640643745660782,-0.11398330330848694,0.09640643745660782,-8.401253700256348,0.05506663769483566,2.6216509342193604
1635248009600,-0.09587380290031433,-0.11451593041419983,0.09693906456232071,-8.418013572692871,0.004788403399288654,2.5785553455352783
1635248961387,-0.09108011424541473,-0.11345066875219345,0.09108011424541473,-8.44434928894043,-0.004788403399288654,2.566584348678589
1635249960675,-0.08575379103422165,-0.11451593041419983,0.09054747968912125,-8.44434928894043,0.028730420395731926,2.5713727474212646
1635250959862,-0.0836232602596283,-0.11717909574508667,0.09374327212572098,-8.413225173950195,0.0694318488240242,2.5785553455352783
1635251950737,-0.08255799859762192,-0.11877699196338654,0.10013486444950104,-8.394071578979492,0.05027823522686958,2.585737943649292
1635253005600,-0.08468852937221527,-0.11664646118879318,0.09480854123830795,-8.415618896484375,0.06224924325942993,2.5498247146606445
1635253957362,-0.08522115647792816,-0.11451593041419983,0.08894958347082138,-8.413225173950195,0.07661445438861847,2.5929205417633057
1635254956525,-0.08202536404132843,-0.11771172285079956,0.08415589481592178,-8.406042098999023,0.08140286058187485,2.585737943649292
1635255955800,-0.07723167538642883,-0.11930961906909943,0.0836232602596283,-8.401253700256348,0.08140286058187485,2.537853717803955
1635256955000,-0.07350324839353561,-0.11717909574508667,0.08468852937221527,-8.40843677520752,0.09576807171106339,2.564190149307251
1635258001512,-0.07137271761894226,-0.11345066875219345,0.08628642559051514,-8.432378768920898,0.09816227108240128,2.5689785480499268
1635258953325,-0.0697748214006424,-0.11345066875219345,0.08468852937221527,-8.422801971435547,0.090979665517807,2.542642116546631
1635259952587,-0.07030745595693588,-0.11930961906909943,0.07616641372442245,-8.403648376464844,0.08858546614646912,2.535459518432617
1635260951675,-0.07030745595693588,-0.12410331517457962,0.06817692518234253,-8.401253700256348,0.090979665517807,2.5282769203186035
1635261950925,-0.07030745595693588,-0.12463594228029251,0.06551376730203629,-8.429984092712402,0.08619125932455063,2.499546527862549
1635262997387,-0.06604639440774918,-0.12250541895627975,0.06817692518234253,-8.468291282653809,0.07900865375995636,2.5258827209472656
1635263949300,-0.06391587108373642,-0.12090751528739929,0.07243798673152924,-8.485051155090332,0.08379705995321274,2.518700122833252
1635264948512,-0.06125270947813988,-0.125168576836586,0.07137271761894226,-8.513781547546387,0.07182604819536209,2.5091233253479004
1635265947562,-0.058589547872543335,-0.12729910016059875,0.06764429807662964,-8.554482460021973,0.06224924325942993,2.513911724090576
1635266947012,-0.05645901709794998,-0.12889699637889862,0.06072007492184639,-8.5903959274292,0.06224924325942993,2.5282769203186035
1635268010475,-0.05273059383034706,-0.12623384594917297,0.0601874440908432,-8.592789649963379,0.043095629662275314,2.516305923461914
1635268945237,-0.04953479766845703,-0.1257012039422989,0.06338323652744293,-8.621520042419434,0.0,2.497152328491211
1635269944487,-0.04580637440085411,-0.1257012039422989,0.06551376730203629,-8.678980827331543,-0.011971008963882923,2.499546527862549
1635270943687,-0.04261057823896408,-0.12836436927318573,0.06285060197114944,-8.734047889709473,-0.019153613597154617,2.4851813316345215
1635271942800,-0.041012682020664215,-0.1299622654914856,0.05326322466135025,-8.767566680908203,-0.028730420395731926,2.4636335372924805
1635272989362,-0.04207794740796089,-0.12783174216747284,0.0511326938867569,-8.77953815460205,-0.04788403585553169,2.4875755310058594
1635273941212,-0.044741109013557434,-0.12410331517457962,0.048469532281160355,-8.796297073364258,-0.028730420395731926,2.4875755310058594
1635274940375,-0.04367584362626076,-0.12090751528739929,0.047404270619153976,-8.848969459533691,-0.038307227194309235,2.4660277366638184
1635275939475,-0.037816889584064484,-0.12303804606199265,0.0463390052318573,-8.904036521911621,-0.04788403585553169,2.477998733520508
1635276938825,-0.033555831760168076,-0.12410331517457962,0.04900216683745384,-8.927978515625,-0.0454898327589035,2.5043349266052246
1635277985262,-0.027696875855326653,-0.12357068061828613,0.051665328443050385,-8.908824920654297,-0.026336219161748886,2.4875755310058594
1635278937225,-0.027164245024323463,-0.11717909574508667,0.04687163606286049,-8.939949035644531,-0.026336219161748886,2.4372973442077637
1635279937700,-0.02130528911948204,-0.11078750342130661,0.03994741663336754,-8.973467826843262,-0.0694318488240242,2.4468741416931152
1635280935650,-0.022903187200427055,-0.10972224175930023,0.03462109714746475,-8.999804496765137,-0.0933738648891449,2.454056739807129
1635281934762,-0.022370554506778717,-0.11291803419589996,0.033555831760168076,-9.01895809173584,-0.11013327538967133,2.4420857429504395
1635282981262,-0.026631612330675125,-0.11717909574508667,0.03462109714746475,-9.026140213012695,-0.13168109953403473,2.4205379486083984
1635283933012,-0.02183792181313038,-0.11451593041419983,0.03462109714746475,-9.026140213012695,-0.10534487664699554,2.408566951751709
1635284932225,-0.022370554506778717,-0.10918960720300674,0.03195793554186821,-9.01895809173584,-0.12210428714752197,2.43011474609375
1635285931337,-0.016511598601937294,-0.1017327606678009,0.030360037460923195,-9.006986618041992,-0.14604631066322327,2.434903144836426
1635286930762,-0.01757686398923397,-0.10120012611150742,0.02503371611237526,-8.990227699279785,-0.1604115217924118,2.4133553504943848
1635287977175,-0.009054748341441154,-0.10066749155521393,0.022903187200427055,-8.978256225585938,-0.1628057211637497,2.3774423599243164
1635288920650,-0.01065264455974102,-0.1022653877735138,0.019174760207533836,-8.971074104309082,-0.17717093229293823,2.38462495803833
1635289928125,-0.009587380103766918,-0.09800433367490768,0.02077265828847885,-8.959102630615234,-0.17956513166427612,2.403778553009033
1635290927475,-0.011717909015715122,-0.09640643745660782,0.022903187200427055,-8.966285705566406,-0.16759411990642548,2.382230758666992
1635291926625,-0.009054748341441154,-0.08894958347082138,0.02130528911948204,-8.949525833129883,-0.17956513166427612,2.367865562438965
1635292973050,-0.006924218963831663,-0.08735168725252151,0.02183792181313038,-8.9064302444458,-0.2082955539226532,2.3726539611816406
1635293925125,-0.002130528911948204,-0.0830906331539154,0.013848437927663326,-8.880094528198242,-0.19632454216480255,2.360682964324951
1635294924325,0.001065264455974102,-0.08042746782302856,0.009054748341441154,-8.89445972442627,-0.2082955539226532,2.3104045391082764
1635295923475,0.0,-0.07936220616102219,0.006391586735844612,-8.882488250732422,-0.22026655077934265,2.3080103397369385
1635296922462,-0.002130528911948204,-0.07989483326673508,0.009587380103766918,-8.877699851989746,-0.2346317619085312,2.33913516998291
1635297969125,-0.003195793367922306,-0.08468852937221527,0.013848437927663326,-8.868123054504395,-0.26096799969673157,2.360682964324951
1635298920862,0.001065264455974102,-0.08468852937221527,0.014913702383637428,-8.834604263305664,-0.2944868206977844,2.33913516998291
1635299920150,0.000532632227987051,-0.08255799859762192,0.015446335077285767,-8.820239067077637,-0.2944868206977844,2.293645143508911
1635300919375,0.004793690051883459,-0.07936220616102219,0.011717909015715122,-8.777143478393555,-0.30885201692581177,2.3056161403656006
1635301918487,0.007989483885467052,-0.07776430994272232,0.008522115647792816,-8.777143478393555,-0.33997663855552673,2.300827741622925
1635302965112,0.011185277253389359,-0.07776430994272232,0.004793690051883459,-8.786720275878906,-0.33758243918418884,2.300827741622925
1635303916850,0.012783173471689224,-0.07616641372442245,0.010120012797415257,-8.777143478393555,-0.2968810200691223,2.3151931762695312
1635304916162,0.004793690051883459,-0.07297061383724213,0.011717909015715122,-8.762778282165527,-0.3256114423274994,2.3343467712402344
1635305915075,0.007456851191818714,-0.07084009051322937,0.015978967770934105,-8.757989883422852,-0.363918662071228,2.3032219409942627
1635306914712,0.006924218963831663,-0.06870955973863602,0.011717909015715122,-8.765172958374023,-0.3687070608139038,2.2673089504241943
1635307960787,0.01225054170936346,-0.0649811327457428,0.012783173471689224,-8.78193187713623,-0.3926490843296051,2.2577321529388428
1635308912837,0.007456851191818714,-0.05965480953454971,0.015978967770934105,-8.793903350830078,-0.42856210470199585,2.2649147510528564
1635309916375,0.002663161139935255,-0.055393751710653305,0.016511598601937294,-8.784326553344727,-0.4357447028160095,2.231395959854126
1635310911300,0.002130528911948204,-0.05645901709794998,0.01757686398923397,-8.80587387084961,-0.4213795065879822,2.279279947280884
1635311910475,0.00532632227987051,-0.055393751710653305,0.01757686398923397,-8.80587387084961,-0.4405331015586853,2.2649147510528564
1635312956762,0.010120012797415257,-0.05273059383034706,0.023435818031430244,-8.80587387084961,-0.4668693244457245,2.2649147510528564
1635313908775,0.009054748341441154,-0.047936901450157166,0.02556634694337845,-8.813056945800781,-0.4644751250743866,2.2816741466522217
1635314907775,0.008522115647792816,-0.0463390052318573,0.027164245024323463,-8.817845344543457,-0.4213795065879822,2.276885747909546
1635315907150,0.005858954507857561,-0.04953479766845703,0.026631612330675125,-8.786720275878906,-0.43335050344467163,2.2625205516815186
1635316914325,0.004793690051883459,-0.05006743222475052,0.026098979637026787,-8.789114952087402,-0.4596867263317108,2.2649147510528564
1635317952887,0.003728425595909357,-0.047936901450157166,0.02503371611237526,-8.777143478393555,-0.4884171485900879,2.2577321529388428
1635318904650,0.003195793367922306,-0.044741109013557434,0.02556634694337845,-8.765172958374023,-0.4884171485900879,2.248155355453491
1635319903700,0.003728425595909357,-0.041012682020664215,0.02876214124262333,-8.755595207214355,-0.45489832758903503,2.2577321529388428
1635320902950,0.00532632227987051,-0.03994741663336754,0.03142530098557472,-8.724471092224121,-0.42856210470199585,2.27209734916687
1635321902350,0.005858954507857561,-0.034088462591171265,0.03515372797846794,-8.7268648147583,-0.42616790533065796,2.2649147510528564
1635322948687,0.00532632227987051,-0.03302319720387459,0.0415453165769577,-8.700529098510742,-0.4357447028160095,2.274491548538208
1635323900625,0.003195793367922306,-0.034088462591171265,0.04527373984456062,-8.669404029846191,-0.4381389021873474,2.276885747909546
1635324899837,0.002663161139935255,-0.03888215497136116,0.047404270619153976,-8.635885238647461,-0.4381389021873474,2.2697031497955322
1635325899200,0.002130528911948204,-0.037284258753061295,0.04367584362626076,-8.609549522399902,-0.47644615173339844,2.2697031497955322
1635326898112,-0.001065264455974102,-0.03195793554186821,0.04580637440085411,-8.62630844116211,-0.4572925269603729,2.255337953567505
1635327944462,-0.003195793367922306,-0.02450108341872692,0.0463390052318573,-8.592789649963379,-0.4381389021873474,2.2194249629974365
1635328896587,-0.003195793367922306,-0.023435818031430244,0.05432849004864693,-8.573636054992676,-0.45489832758903503,2.2146365642547607
1635329895937,-0.00532632227987051,-0.02556634694337845,0.05805691331624985,-8.573636054992676,-0.49559974670410156,2.2433669567108154
1635330894887,-0.007456851191818714,-0.02876214124262333,0.059122178703546524,-8.552088737487793,-0.507570743560791,2.274491548538208
1635331894212,-0.007989483885467052,-0.027164245024323463,0.061785340309143066,-8.497021675109863,-0.4405331015586853,2.2433669567108154
1635332940937,-0.005858954507857561,-0.02450108341872692,0.0649811327457428,-8.497021675109863,-0.4381389021873474,2.231395959854126
1635333892537,-0.003195793367922306,-0.022370554506778717,0.07137271761894226,-8.492233276367188,-0.4429273307323456,2.212242364883423
1635334891787,-0.008522115647792816,-0.022903187200427055,0.07456851750612259,-8.480262756347656,-0.4572925269603729,2.183511972427368
1635335890875,-0.012783173471689224,-0.022370554506778717,0.07776430994272232,-8.473079681396484,-0.4908113479614258,2.161964178085327
1635336890200,-0.020240025594830513,-0.02077265828847885,0.07616641372442245,-8.470685958862305,-0.4884171485900879,2.1954829692840576
1635337936675,-0.02077265828847885,-0.01810949668288231,0.07243798673152924,-8.437167167663574,-0.45250412821769714,2.185906171798706
1635338888462,-0.017044231295585632,-0.015978967770934105,0.07350324839353561,-8.449137687683105,-0.4118027091026306,2.185906171798706
1635339887675,-0.011185277253389359,-0.01757686398923397,0.08096010237932205,-8.473079681396484,-0.3902548849582672,2.1978771686553955
1635340886750,-0.009054748341441154,-0.019707392901182175,0.08575379103422165,-8.473079681396484,-0.3974374830722809,2.209848165512085
1635341886000,-0.014381070621311665,-0.023968450725078583,0.09054747968912125,-8.434772491455078,-0.3998316824436188,2.185906171798706
1635342932237,-0.01810949668288231,-0.022370554506778717,0.10013486444950104,-8.42040729522705,-0.35673606395721436,2.185906171798706
1635343884462,-0.020240025594830513,-0.018642129376530647,0.10120012611150742,-8.413225173950195,-0.35673606395721436,2.1954829692840576
1635344883625,-0.019707392901182175,-0.013315806165337563,0.10013486444950104,-8.415618896484375,-0.363918662071228,2.205059766769409
1635345882912,-0.022370554506778717,-0.014913702383637428,0.09693906456232071,-8.427590370178223,-0.35673606395721436,2.207453966140747
1635346893062,-0.022903187200427055,-0.01757686398923397,0.10439591854810715,-8.425195693969727,-0.33039984107017517,2.2146365642547607
1635347928625,-0.02556634694337845,-0.02130528911948204,0.10759171098470688,-8.434772491455078,-0.33518823981285095,2.207453966140747
1635348880412,-0.02450108341872692,-0.020240025594830513,0.10812434554100037,-8.449137687683105,-0.33518823981285095,2.212242364883423
1635349879662,-0.02556634694337845,-0.020240025594830513,0.10865698009729385,-8.456320762634277,-0.30885201692581177,2.1930887699127197
1635350878762,-0.02450108341872692,-0.015446335077285767,0.11025487631559372,-8.463502883911133,-0.2753331959247589,2.1715409755706787
1635351877900,-0.02503371611237526,-0.014913702383637428,0.11078750342130661,-8.494627952575684,-0.26336219906806946,2.1978771686553955
1635352924387,-0.02556634694337845,-0.01757686398923397,0.10705908387899399,-8.463502883911133,-0.24181437492370605,2.2170307636260986
1635353876287,-0.027696875855326653,-0.02183792181313038,0.10599381476640701,-8.501810073852539,-0.2346317619085312,2.229001760482788
1635354875587,-0.02876214124262333,-0.022370554506778717,0.1065264493227005,-8.518569946289062,-0.22744916379451752,2.2242133617401123
1635355874762,-0.027164245024323463,-0.019707392901182175,0.10812434554100037,-8.525752067565918,-0.21787235140800476,2.207453966140747
1635356873925,-0.022903187200427055,-0.020240025594830513,0.11185277253389359,-8.544905662536621,-0.2059013545513153,2.1954829692840576
1635357920287,-0.022370554506778717,-0.020240025594830513,0.1155811995267868,-8.595184326171875,-0.2059013545513153,2.185906171798706
1635358872450,-0.02183792181313038,-0.01757686398923397,0.11930961906909943,-8.60236644744873,-0.16519992053508759,2.2194249629974365
1635359871487,-0.02077265828847885,-0.015446335077285767,0.11504856497049332,-8.592789649963379,-0.1364694982767105,2.2194249629974365
1635360870512,-0.019707392901182175,-0.014913702383637428,0.11291803419589996,-8.597578048706055,-0.12689268589019775,2.207453966140747
1635361869900,-0.019707392901182175,-0.02077265828847885,0.10972224175930023,-8.621520042419434,-0.12449848651885986,2.209848165512085
1635362917100,-0.020240025594830513,-0.023435818031430244,0.1113201379776001,-8.573636054992676,-0.0933738648891449,2.2002713680267334
1635363868287,-0.017044231295585632,-0.03142530098557472,0.11078750342130661,-8.628703117370605,-0.06224924325942993,2.1811177730560303
1635364867475,-0.016511598601937294,-0.03515372797846794,0.10812434554100037,-8.604761123657227,-0.07900865375995636,2.207453966140747
1635365866737,-0.015978967770934105,-0.03621899336576462,0.10918960720300674,-8.621520042419434,-0.08379705995321274,2.2433669567108154
1635366865775,-0.02130528911948204,-0.03302319720387459,0.10599381476640701,-8.678980827331543,-0.06703764945268631,2.252943754196167
1635367912375,-0.023968450725078583,-0.029827404767274857,0.10386328399181366,-8.662221908569336,-0.05746084079146385,2.2194249629974365
1635368864262,-0.02503371611237526,-0.029294773936271667,0.09800433367490768,-8.686163902282715,-0.05746084079146385,2.2194249629974365
1635369863400,-0.017044231295585632,-0.03142530098557472,0.10013486444950104,-8.702922821044922,-0.05985504388809204,2.2170307636260986
1635370862650,-0.01065264455974102,-0.03675162419676781,0.10333065688610077,-8.707711219787598,-0.05267243832349777,2.2194249629974365
1635371861837,-0.006391586735844612,-0.04207794740796089,0.10812434554100037,-8.712499618530273,-0.05027823522686958,2.2242133617401123
1635372908287,-0.008522115647792816,-0.04580637440085411,0.10386328399181366,-8.731653213500977,-0.05985504388809204,2.2194249629974365
1635373860200,-0.009054748341441154,-0.047404270619153976,0.10333065688610077,-8.719682693481445,-0.016759412363171577,2.2194249629974365
1635374859387,-0.009587380103766918,-0.048469532281160355,0.09427590668201447,-8.722076416015625,0.009576806798577309,2.2242133617401123
1635375858487,-0.007456851191818714,-0.048469532281160355,0.09054747968912125,-8.734047889709473,0.014365210197865963,2.2242133617401123
1635376857787,-0.004261057823896408,-0.047936901450157166,0.08948221802711487,-8.757989883422852,0.014365210197865963,2.231395959854126
1635377904350,-0.003195793367922306,-0.047936901450157166,0.09427590668201447,-8.789114952087402,0.021547814831137657,2.2457611560821533
1635378856175,-0.003728425595909357,-0.051665328443050385,0.0974716991186142,-8.808268547058105,0.014365210197865963,2.2194249629974365
1635379855187,-0.00532632227987051,-0.052197959274053574,0.09214537590742111,-8.80587387084961,0.0,2.209848165512085
1635380854375,-0.001065264455974102,-0.05379585549235344,0.08948221802711487,-8.786720275878906,-0.0071826050989329815,2.207453966140747
1635381853850,0.001065264455974102,-0.04953479766845703,0.08522115647792816,-8.78193187713623,-0.011971008963882923,2.233790159225464
1635382900137,0.003728425595909357,-0.05326322466135025,0.08522115647792816,-8.801085472106934,-0.016759412363171577,2.274491548538208
1635383875900,0.006924218963831663,-0.055393751710653305,0.08468852937221527,-8.822633743286133,-0.0071826050989329815,2.2649147510528564
1635384851225,0.011185277253389359,-0.058589547872543335,0.087884321808815,-8.865729331970215,0.002394201699644327,2.2864625453948975
1635385850400,0.014913702383637428,-0.05592638626694679,0.0884169489145279,-8.877699851989746,-0.004788403399288654,2.2840683460235596
1635386849525,0.014913702383637428,-0.054861120879650116,0.08681905269622803,-8.887276649475098,-0.016759412363171577,2.279279947280884
1635387896137,0.013315806165337563,-0.05699165165424347,0.08202536404132843,-8.916007041931152,-0.016759412363171577,2.2697031497955322
1635388848000,0.014913702383637428,-0.0601874440908432,0.08255799859762192,-8.954314231872559,-0.002394201699644327,2.2433669567108154
1635389847062,0.015446335077285767,-0.06125270947813988,0.0836232602596283,-8.932766914367676,0.009576806798577309,2.2433669567108154
1635390846287,0.020240025594830513,-0.0601874440908432,0.08735168725252151,-8.966285705566406,-0.026336219161748886,2.2601263523101807
1635391845450,0.026631612330675125,-0.05965480953454971,0.08681905269622803,-8.968679428100586,-0.0454898327589035,2.2673089504241943
1635392892037,0.033555831760168076,-0.062317971140146255,0.09001485258340836,-8.949525833129883,-0.035913024097681046,2.2577321529388428
1635393843912,0.03834952041506767,-0.06444849818944931,0.0926780104637146,-8.949525833129883,-0.023942017927765846,2.2433669567108154
1635394843137,0.03515372797846794,-0.06285060197114944,0.0926780104637146,-8.966285705566406,-0.023942017927765846,2.233790159225464
1635395842200,0.03195793554186821,-0.05805691331624985,0.09108011424541473,-8.975862503051758,-0.011971008963882923,2.2649147510528564
1635396841362,0.02876214124262333,-0.05699165165424347,0.08415589481592178,-9.004592895507812,-0.014365210197865963,2.27209734916687
1635397888100,0.0324905663728714,-0.059122178703546524,0.08042746782302856,-9.023746490478516,-0.021547814831137657,2.2864625453948975
1635398839812,0.03621899336576462,-0.062317971140146255,0.07723167538642883,-9.01895809173584,-0.023942017927765846,2.3056161403656006
1635399839150,0.03941478580236435,-0.06285060197114944,0.08042746782302856,-8.999804496765137,-0.023942017927765846,2.2625205516815186
1635400838262,0.040480051189661026,-0.061785340309143066,0.08096010237932205,-9.004592895507812,-0.023942017927765846,2.2912509441375732
1635401837537,0.04527373984456062,-0.061785340309143066,0.07989483326673508,-9.02135181427002,-0.05267243832349777,2.2912509441375732
1635402883937,0.052197959274053574,-0.062317971140146255,0.07936220616102219,-9.002198219299316,-0.06703764945268631,2.2888567447662354
1635403835925,0.05699165165424347,-0.06072007492184639,0.08255799859762192,-8.96389102935791,-0.05746084079146385,2.293645143508911
1635404834862,0.05592638626694679,-0.058589547872543335,0.0788295716047287,-8.96149730682373,-0.0454898327589035,2.296039342880249
1635405834350,0.05326322466135025,-0.0601874440908432,0.07616641372442245,-9.02135181427002,-0.0454898327589035,2.274491548538208
1635406833525,0.052197959274053574,-0.06711166352033615,0.07776430994272232,-9.023746490478516,-0.06464345008134842,2.2649147510528564
1635407879875,0.054861120879650116,-0.07084009051322937,0.08575379103422165,-9.004592895507812,-0.06464345008134842,2.2673089504241943
1635408831750,0.058589547872543335,-0.06657902896404266,0.08735168725252151,-8.990227699279785,-0.05746084079146385,2.2649147510528564
1635409830837,0.05965480953454971,-0.06072007492184639,0.08096010237932205,-8.978256225585938,-0.0694318488240242,2.2457611560821533
1635410830087,0.06125270947813988,-0.0601874440908432,0.07297061383724213,-8.978256225585938,-0.10773907601833344,2.276885747909546
1635411829612,0.06338323652744293,-0.0601874440908432,0.06870955973863602,-8.975862503051758,-0.10055647045373917,2.2673089504241943
1635412875812,0.06764429807662964,-0.06285060197114944,0.06657902896404266,-8.980650901794434,-0.0933738648891449,2.2625205516815186
1635413827675,0.07030745595693588,-0.0649811327457428,0.06657902896404266,-8.990227699279785,-0.10295067727565765,2.2673089504241943
1635414827037,0.07510114461183548,-0.07084009051322937,0.06604639440774918,-9.002198219299316,-0.12928690016269684,2.276885747909546
1635415825987,0.0788295716047287,-0.07243798673152924,0.06551376730203629,-9.038111686706543,-0.19871874153614044,2.2697031497955322
1635416825250,0.0788295716047287,-0.07137271761894226,0.06072007492184639,-9.105149269104004,-0.20111294090747833,2.276885747909546
1635417871687,0.07723167538642883,-0.06657902896404266,0.06125270947813988,-9.100360870361328,-0.21787235140800476,2.252943754196167
1635418823650,0.0788295716047287,-0.06338323652744293,0.0601874440908432,-9.10993766784668,-0.24660277366638184,2.2385785579681396
1635419822837,0.0836232602596283,-0.06391587108373642,0.06072007492184639,-9.155426979064941,-0.272938996553421,2.255337953567505
1635420813512,0.0884169489145279,-0.06711166352033615,0.05592638626694679,-9.165003776550293,-0.27054479718208313,2.300827741622925
1635421821175,0.08735168725252151,-0.07030745595693588,0.04900216683745384,-9.174580574035645,-0.272938996553421,2.2912509441375732
1635422867712,0.08948221802711487,-0.06870955973863602,0.04527373984456062,-9.2033109664917,-0.2801215946674347,2.279279947280884
1635423819637,0.08628642559051514,-0.06551376730203629,0.040480051189661026,-9.229647636413574,-0.2801215946674347,2.2816741466522217
1635424818850,0.09108011424541473,-0.0649811327457428,0.03834952041506767,-9.25598430633545,-0.2777273952960968,2.296039342880249
1635425817875,0.09427590668201447,-0.06817692518234253,0.03568635880947113,-9.284714698791504,-0.2849099934101105,2.324769973754883
1635426817175,0.09693906456232071,-0.07137271761894226,0.03834952041506767,-9.29189682006836,-0.2968810200691223,2.324769973754883
1635427863725,0.09427590668201447,-0.06870955973863602,0.03888215497136116,-9.308656692504883,-0.28730419278144836,2.33913516998291
1635428815587,0.09214537590742111,-0.06391587108373642,0.0324905663728714,-9.320627212524414,-0.3016694188117981,2.360682964324951
1635429814775,0.09054747968912125,-0.061785340309143066,0.023435818031430244,-9.334992408752441,-0.3447650372982025,2.3774423599243164
1635430813925,0.09214537590742111,-0.06285060197114944,0.02130528911948204,-9.349357604980469,-0.40940847992897034,2.3774423599243164
1635431813225,0.09587380290031433,-0.06444849818944931,0.029827404767274857,-9.35654067993164,-0.40940847992897034,2.3918075561523438
1635432859700,0.09960222989320755,-0.062317971140146255,0.033555831760168076,-9.3828763961792,-0.42377370595932007,2.365471363067627
1635433811587,0.1022653877735138,-0.05752428248524666,0.030892670154571533,-9.406818389892578,-0.42616790533065796,2.382230758666992
1635434810637,0.1017327606678009,-0.05379585549235344,0.027164245024323463,-9.411606788635254,-0.4189853072166443,2.3965959548950195
1635435809862,0.1017327606678009,-0.05432849004864693,0.019174760207533836,-9.394847869873047,-0.4141969084739685,2.382230758666992
1635436808900,0.10066749155521393,-0.055393751710653305,0.014381070621311665,-9.433155059814453,-0.47405195236206055,2.382230758666992
1635437855662,0.09693906456232071,-0.05432849004864693,0.005858954507857561,-9.430760383605957,-0.49559974670410156,2.4013843536376953
1635438807575,0.09480854123830795,-0.0511326938867569,0.002130528911948204,-9.428366661071777,-0.49320554733276367,2.410961151123047
1635439806600,0.09587380290031433,-0.0463390052318573,0.000532632227987051,-9.452308654785156,-0.5003881454467773,2.4013843536376953
1635440805912,0.0974716991186142,-0.044741109013557434,0.002130528911948204,-9.490615844726562,-0.524330198764801,2.3798365592956543
1635441806112,0.09534116834402084,-0.0463390052318573,0.003195793367922306,-9.495404243469238,-0.5267243981361389,2.3726539611816406
1635442851600,0.09906959533691406,-0.047404270619153976,0.001597896683961153,-9.476250648498535,-0.5530605912208557,2.408566951751709
1635443803437,0.09906959533691406,-0.04687163606286049,-0.002663161139935255,-9.464279174804688,-0.5841852426528931,2.4181437492370605
1635444802600,0.10279802232980728,-0.05006743222475052,-0.002130528911948204,-9.459490776062012,-0.5985504388809204,2.3965959548950195
1635445802100,0.10013486444950104,-0.051665328443050385,-0.007989483885467052,-9.469067573547363,-0.5961562395095825,2.3798365592956543
1635446800925,0.1017327606678009,-0.0511326938867569,-0.005858954507857561,-9.485827445983887,-0.6057330369949341,2.4133553504943848
1635447847525,0.10599381476640701,-0.03834952041506767,-0.008522115647792816,-9.464279174804688,-0.6177040338516235,2.4229321479797363
1635448804312,0.10492855310440063,-0.03302319720387459,-0.011185277253389359,-9.478644371032715,-0.6177040338516235,2.4229321479797363
1635449798425,0.10439591854810715,-0.02822950854897499,-0.017044231295585632,-9.466673851013184,-0.6272808313369751,2.4133553504943848
1635450797887,0.09960222989320755,-0.029294773936271667,-0.022903187200427055,-9.47146224975586,-0.6392518877983093,2.410961151123047
1635451797150,0.09853696823120117,-0.030892670154571533,-0.02183792181313038,-9.519346237182617,-0.6440402865409851,2.432508945465088
1635452843550,0.09427590668201447,-0.030892670154571533,-0.026631612330675125,-9.476250648498535,-0.667982280254364,2.497152328491211
1635453795362,0.09321064502000809,-0.027696875855326653,-0.026631612330675125,-9.457097053527832,-0.6655880808830261,2.5019407272338867
1635454794650,0.09587380290031433,-0.020240025594830513,-0.026631612330675125,-9.457097053527832,-0.6703764796257019,2.456450939178467
1635455793750,0.09960222989320755,-0.015978967770934105,-0.020240025594830513,-9.473855972290039,-0.6823474764823914,2.4157495498657227
1635456792837,0.1017327606678009,-0.013315806165337563,-0.023968450725078583,-9.485827445983887,-0.6823474764823914,2.4133553504943848
1635457839475,0.09800433367490768,-0.014913702383637428,-0.03142530098557472,-9.48343276977539,-0.6368576288223267,2.456450939178467
1635458791275,0.09374327212572098,-0.016511598601937294,-0.040480051189661026,-9.464279174804688,-0.6440402865409851,2.456450939178467
1635459790487,0.0884169489145279,-0.017044231295585632,-0.044741109013557434,-9.490615844726562,-0.6512228846549988,2.470816135406494
1635460789950,0.0836232602596283,-0.016511598601937294,-0.041012682020664215,-9.50498104095459,-0.689530074596405,2.477998733520508
1635461788762,0.08628642559051514,-0.013848437927663326,-0.03515372797846794,-9.493009567260742,-0.727837324142456,2.4827871322631836
1635462835425,0.08735168725252151,-0.011717909015715122,-0.03142530098557472,-9.488221168518066,-0.6703764796257019,2.513911724090576
1635463787337,0.09108011424541473,-0.007456851191818714,-0.037284258753061295,-9.495404243469238,-0.6655880808830261,2.5234885215759277
1635464786562,0.08681905269622803,-0.006391586735844612,-0.04527373984456062,-9.48343276977539,-0.6871358752250671,2.537853717803955
1635465785525,0.08522115647792816,-0.006924218963831663,-0.0511326938867569,-9.48343276977539,-0.6799532771110535,2.518700122833252
1635466784887,0.08096010237932205,-0.004793690051883459,-0.052197959274053574,-9.490615844726562,-0.6584054827690125,2.4899697303771973
1635467831262,0.0836232602596283,-0.001065264455974102,-0.055393751710653305,-9.48343276977539,-0.667982280254364,2.4875755310058594
1635468783225,0.08522115647792816,-0.001597896683961153,-0.055393751710653305,-9.48343276977539,-0.667982280254364,2.4875755310058594
1635469782450,0.08575379103422165,-0.002663161139935255,-0.051665328443050385,-9.452308654785156,-0.6607996821403503,2.518700122833252
1635470781550,0.08096010237932205,-0.001597896683961153,-0.04900216683745384,-9.44752025604248,-0.6416460871696472,2.537853717803955
1635471780825,0.07829693704843521,0.003195793367922306,-0.04900216683745384,-9.44752025604248,-0.6488286852836609,2.561795949935913
1635472827062,0.08149272948503494,0.00532632227987051,-0.05432849004864693,-9.437943458557129,-0.6847416758537292,2.583343744277954
1635473779162,0.0830906331539154,0.00532632227987051,-0.059122178703546524,-9.435548782348633,-0.6727706789970398,2.5450363159179688
1635474778275,0.08042746782302856,0.004261057823896408,-0.06711166352033615,-9.452308654785156,-0.6727706789970398,2.561795949935913
1635475777650,0.07829693704843521,0.001597896683961153,-0.06870955973863602,-9.433155059814453,-0.6703764796257019,2.5474305152893066
1635476776675,0.08149272948503494,-0.003728425595909357,-0.0697748214006424,-9.41639518737793,-0.6631938815116882,2.540247917175293
1635477823225,0.0836232602596283,-0.007456851191818714,-0.06764429807662964,-9.428366661071777,-0.6631938815116882,2.5498247146606445
1635478784725,0.08042746782302856,-0.006391586735844612,-0.06711166352033615,-9.461885452270508,-0.6991068720817566,2.5474305152893066
1635479774412,0.0740358829498291,-0.002663161139935255,-0.06338323652744293,-9.461885452270508,-0.6991068720817566,2.535459518432617
1635480773412,0.07563377916812897,0.002130528911948204,-0.0601874440908432,-9.48343276977539,-0.6655880808830261,2.5091233253479004
1635481772850,0.07563377916812897,0.003195793367922306,-0.06125270947813988,-9.50498104095459,-0.6584054827690125,2.4875755310058594
1635482819300,0.07829693704843521,0.002663161139935255,-0.0649811327457428,-9.521739959716797,-0.6823474764823914,2.4875755310058594
1635483771175,0.0740358829498291,-0.000532632227987051,-0.07190535217523575,-9.543288230895996,-0.7015011310577393,2.5258827209472656
1635484770225,0.07030745595693588,-0.001597896683961153,-0.07456851750612259,-9.576807022094727,-0.6871358752250671,2.5330653190612793
1635485782475,0.0692421942949295,-0.003728425595909357,-0.0697748214006424,-9.622296333312988,-0.6775590777397156,2.5282769203186035
1635486768650,0.07297061383724213,-0.004261057823896408,-0.061785340309143066,-9.655815124511719,-0.6943184733390808,2.537853717803955
1635487815187,0.07669904083013535,-0.009054748341441154,-0.05699165165424347,-9.679757118225098,-0.6991068720817566,2.5498247146606445
1635488767000,0.07456851750612259,-0.007989483885467052,-0.06444849818944931,-9.696516990661621,-0.6655880808830261,2.5522189140319824
1635489766237,0.07030745595693588,-0.006924218963831663,-0.0740358829498291,-9.718064308166504,-0.6631938815116882,2.564190149307251
1635490765387,0.07030745595693588,-0.003728425595909357,-0.07776430994272232,-9.725247383117676,-0.6751648783683777,2.583343744277954
1635491764512,0.06764429807662964,0.0,-0.07723167538642883,-9.765949249267578,-0.6823474764823914,2.58813214302063
1635492811025,0.06870955973863602,-0.002130528911948204,-0.0649811327457428,-9.797073364257812,-0.6607996821403503,2.5785553455352783
1635493762787,0.06657902896404266,-0.004793690051883459,-0.061785340309143066,-9.801861763000488,-0.629675030708313,2.5761611461639404
1635494762037,0.06764429807662964,-0.01065264455974102,-0.05645901709794998,-9.825803756713867,-0.6368576288223267,2.6024973392486572
1635495761375,0.0692421942949295,-0.009587380103766918,-0.06551376730203629,-9.84495735168457,-0.6368576288223267,2.612074136734009
1635496760450,0.06870955973863602,-0.007989483885467052,-0.06764429807662964,-9.876082420349121,-0.6536170840263367,2.6192567348480225
1635497807000,0.07084009051322937,-0.01065264455974102,-0.06870955973863602,-9.892841339111328,-0.6727706789970398,2.6216509342193604
1635498758900,0.07030745595693588,-0.012783173471689224,-0.06870955973863602,-9.904812812805176,-0.6727706789970398,2.6192567348480225
1635499758237,0.07350324839353561,-0.015446335077285767,-0.06764429807662964,-9.945513725280762,-0.6392518877983093,2.626439332962036
1635500757200,0.07297061383724213,-0.015446335077285767,-0.06551376730203629,-9.940725326538086,-0.6416460871696472,2.6240451335906982
1635501756450,0.07137271761894226,-0.015978967770934105,-0.061785340309143066,-9.986215591430664,-0.6536170840263367,2.631227731704712
1635502803062,0.06817692518234253,-0.013315806165337563,-0.05965480953454971,-10.038887977600098,-0.6584054827690125,2.6384103298187256
1635503754812,0.06817692518234253,-0.013315806165337563,-0.06125270947813988,-10.077195167541504,-0.6440402865409851,2.6360161304473877
1635504754025,0.0697748214006424,-0.013315806165337563,-0.059122178703546524,-10.101137161254883,-0.6153098344802856,2.626439332962036
1635505753362,0.07030745595693588,-0.017044231295585632,-0.05432849004864693,-10.120290756225586,-0.6775590777397156,2.6575639247894287
1635506752500,0.07084009051322937,-0.01757686398923397,-0.05432849004864693,-10.144232749938965,-0.7206547260284424,2.6384103298187256
1635507798762,0.0697748214006424,-0.015446335077285767,-0.05752428248524666,-10.17296314239502,-0.689530074596405,2.6192567348480225
1635508750787,0.07030745595693588,-0.016511598601937294,-0.0649811327457428,-10.204087257385254,-0.6607996821403503,2.6240451335906982
1635509749987,0.0692421942949295,-0.013315806165337563,-0.061785340309143066,-10.2376070022583,-0.6727706789970398,2.655169725418091
1635510749337,0.0692421942949295,-0.013315806165337563,-0.0601874440908432,-10.268731117248535,-0.7038953304290771,2.6455929279327393
1635511748525,0.06817692518234253,-0.011185277253389359,-0.05699165165424347,-10.321403503417969,-0.7254431247711182,2.650381326675415
1635512794900,0.06870955973863602,-0.008522115647792816,-0.055393751710653305,-10.357316970825195,-0.7254431247711182,2.6575639247894287
1635513746862,0.0692421942949295,-0.011717909015715122,-0.04953479766845703,-10.393229484558105,-0.7254431247711182,2.6862943172454834
1635514745925,0.07350324839353561,-0.011717909015715122,-0.04687163606286049,-10.436325073242188,-0.7350199222564697,2.715024709701538
1635515761337,0.07616641372442245,-0.011185277253389359,-0.04314321279525757,-10.47702693939209,-0.7206547260284424,2.674323320388794
1635516744387,0.07669904083013535,-0.009054748341441154,-0.04687163606286049,-10.469843864440918,-0.6871358752250671,2.6839001178741455
1635517790925,0.07084009051322937,-0.01065264455974102,-0.05060006305575371,-10.47702693939209,-0.6871358752250671,2.6815059185028076
1635518742925,0.06711166352033615,-0.015446335077285767,-0.05432849004864693,-10.508151054382324,-0.6871358752250671,2.6671407222747803
1635519741950,0.06764429807662964,-0.016511598601937294,-0.05060006305575371,-10.54406452178955,-0.6991068720817566,2.655169725418091
1635520741112,0.0740358829498291,-0.012783173471689224,-0.04527373984456062,-10.551246643066406,-0.7493851184844971,2.671929121017456
1635521740287,0.07669904083013535,-0.009587380103766918,-0.04580637440085411,-10.548852920532227,-0.7326257228851318,2.7078421115875244
1635522786825,0.07563377916812897,-0.005858954507857561,-0.047404270619153976,-10.556035041809082,-0.7493851184844971,2.7078421115875244
1635523738725,0.07297061383724213,-0.007989483885467052,-0.05006743222475052,-10.577583312988281,-0.7469909191131592,2.695871114730835
1635524738037,0.07190535217523575,-0.010120012797415257,-0.051665328443050385,-10.594342231750488,-0.7469909191131592,2.6791117191314697
1635525736825,0.07137271761894226,-0.009054748341441154,-0.04900216683745384,-10.587160110473633,-0.7781155705451965,2.6671407222747803
1635526736337,0.07084009051322937,-0.009054748341441154,-0.04207794740796089,-10.591948509216309,-0.7852981686592102,2.6862943172454834
1635527782675,0.07030745595693588,-0.00532632227987051,-0.03888215497136116,-10.642226219177246,-0.7948749661445618,2.6671407222747803
1635528734562,0.07030745595693588,-0.006924218963831663,-0.03941478580236435,-10.630255699157715,-0.8068459630012512,2.674323320388794
1635529733812,0.07030745595693588,-0.001597896683961153,-0.04687163606286049,-10.589553833007812,-0.8259996175765991,2.674323320388794
1635530732987,0.07243798673152924,-0.001065264455974102,-0.048469532281160355,-10.565611839294434,-0.8451532125473022,2.647987127304077
1635531732287,0.0740358829498291,0.002130528911948204,-0.047936901450157166,-10.577583312988281,-0.8259996175765991,2.6575639247894287
1635532778500,0.07297061383724213,0.003195793367922306,-0.03994741663336754,-10.60152530670166,-0.8044517636299133,2.650381326675415
1635533730600,0.07243798673152924,0.00532632227987051,-0.037284258753061295,-10.615890502929688,-0.8188169598579407,2.6431987285614014
1635534729625,0.07456851750612259,0.011185277253389359,-0.03568635880947113,-10.615890502929688,-0.8451532125473022,2.63362193107605
1635535728937,0.07563377916812897,0.014381070621311665,-0.037284258753061295,-10.60391902923584,-0.8619126081466675,2.628833532333374
1635536728012,0.07243798673152924,0.01757686398923397,-0.037284258753061295,-10.596736907958984,-0.8595184087753296,2.650381326675415
1635537774562,0.0692421942949295,0.017044231295585632,-0.04420847445726395,-10.579977035522461,-0.8786720037460327,2.58813214302063
1635538726437,0.07084009051322937,0.020240025594830513,-0.04580637440085411,-10.563218116760254,-0.849941611289978,2.6001031398773193
1635539725650,0.07456851750612259,0.022903187200427055,-0.04314321279525757,-10.553641319274902,-0.8595184087753296,2.5929205417633057
1635540724837,0.07669904083013535,0.02822950854897499,-0.03675162419676781,-10.539276123046875,-0.8786720037460327,2.5761611461639404
1635541724050,0.07243798673152924,0.03195793554186821,-0.037816889584064484,-10.508151054382324,-0.8523358106613159,2.5977089405059814
1635542770462,0.07190535217523575,0.03195793554186821,-0.03675162419676781,-10.474632263183594,-0.828393816947937,2.631227731704712
1635543722300,0.07030745595693588,0.03568635880947113,-0.0324905663728714,-10.45547866821289,-0.871489405632019,2.583343744277954
1635544721662,0.07243798673152924,0.03568635880947113,-0.03142530098557472,-10.460267066955566,-0.9050082564353943,2.559401750564575
1635545720887,0.07030745595693588,0.03994741663336754,-0.037284258753061295,-10.462661743164062,-0.9193734526634216,2.5498247146606445
1635546719925,0.06657902896404266,0.03994741663336754,-0.044741109013557434,-10.424354553222656,-0.9145850539207458,2.537853717803955
1635547766362,0.0697748214006424,0.041012682020664215,-0.0463390052318573,-10.383652687072754,-0.8834604620933533,2.5546133518218994
1635548718387,0.07350324839353561,0.04420847445726395,-0.047936901450157166,-10.347740173339844,-0.9169792532920837,2.5570075511932373
1635549717625,0.0740358829498291,0.04953479766845703,-0.0511326938867569,-10.311826705932617,-0.9217676520347595,2.559401750564575
1635550716875,0.07137271761894226,0.05326322466135025,-0.05379585549235344,-10.292673110961914,-0.9026140570640564,2.564190149307251
1635551715862,0.06870955973863602,0.05379585549235344,-0.048469532281160355,-10.285490989685059,-0.8858546614646912,2.5546133518218994
1635552762300,0.07030745595693588,0.05645901709794998,-0.0463390052318573,-10.254365921020508,-0.888248860836029,2.492363929748535
1635553714237,0.0692421942949295,0.061785340309143066,-0.04900216683745384,-10.247183799743652,-0.888248860836029,2.5474305152893066
1635554713537,0.06604639440774918,0.06444849818944931,-0.055393751710653305,-10.187328338623047,-0.8978256583213806,2.537853717803955
1635555712650,0.06764429807662964,0.06657902896404266,-0.059122178703546524,-10.168174743652344,-0.9026140570640564,2.5115175247192383
1635556711887,0.06604639440774918,0.06711166352033615,-0.05805691331624985,-10.177751541137695,-0.9026140570640564,2.4899697303771973
1635557758337,0.06870955973863602,0.07616641372442245,-0.05326322466135025,-10.134655952453613,-0.9026140570640564,2.470816135406494
1635558710187,0.06338323652744293,0.07563377916812897,-0.04953479766845703,-10.096348762512207,-0.9026140570640564,2.4875755310058594
1635559709287,0.06125270947813988,0.07936220616102219,-0.05060006305575371,-10.096348762512207,-0.9217676520347595,2.4851813316345215
1635560708637,0.059122178703546524,0.07563377916812897,-0.0601874440908432,-10.079588890075684,-0.9217676520347595,2.5115175247192383
1635561707700,0.06125270947813988,0.07510114461183548,-0.06391587108373642,-10.050858497619629,-0.9169792532920837,2.5306711196899414
1635562754275,0.05965480953454971,0.07510114461183548,-0.06604639440774918,-10.053253173828125,-0.9361328482627869,2.492363929748535
1635563706037,0.05699165165424347,0.07616641372442245,-0.062317971140146255,-10.062829971313477,-0.9409212470054626,2.497152328491211
1635564705387,0.054861120879650116,0.07829693704843521,-0.06391587108373642,-10.08198356628418,-0.8906430602073669,2.52109432220459
1635565704587,0.055393751710653305,0.0788295716047287,-0.06657902896404266,-10.079588890075684,-0.8834604620933533,2.5043349266052246
1635566703675,0.05592638626694679,0.07723167538642883,-0.07190535217523575,-10.08437728881836,-0.9074024558067322,2.492363929748535
1635567750150,0.054861120879650116,0.07989483326673508,-0.06870955973863602,-10.103530883789062,-0.9289502501487732,2.5067291259765625
1635568702212,0.055393751710653305,0.07989483326673508,-0.06338323652744293,-10.089165687561035,-0.8930372595787048,2.513911724090576
1635569701325,0.055393751710653305,0.08255799859762192,-0.06125270947813988,-10.101137161254883,-0.9481039047241211,2.540247917175293
1635570700537,0.052197959274053574,0.0830906331539154,-0.06444849818944931,-10.101137161254883,-0.9457097053527832,2.5043349266052246
1635571699637,0.0511326938867569,0.08468852937221527,-0.06657902896404266,-10.105925559997559,-0.9313444495201111,2.4851813316345215
1635572746350,0.04953479766845703,0.08681905269622803,-0.06657902896404266,-10.110713958740234,-0.9313444495201111,2.497152328491211
1635573698200,0.052197959274053574,0.08681905269622803,-0.07456851750612259,-10.074800491333008,-0.9265560507774353,2.497152328491211
1635574697387,0.052197959274053574,0.08628642559051514,-0.0788295716047287,-10.096348762512207,-0.9241618514060974,2.513911724090576
1635575696500,0.05326322466135025,0.08575379103422165,-0.08042746782302856,-10.096348762512207,-0.9145850539207458,2.5330653190612793
1635576695837,0.048469532281160355,0.08735168725252151,-0.07776430994272232,-10.113107681274414,-0.8978256583213806,2.559401750564575
1635577742312,0.04261057823896408,0.08681905269622803,-0.07669904083013535,-10.11789608001709,-0.8930372595787048,2.585737943649292
1635578694187,0.04420847445726395,0.08255799859762192,-0.07776430994272232,-10.074800491333008,-0.9097966551780701,2.5905263423919678
1635579693212,0.047936901450157166,0.08096010237932205,-0.07297061383724213,-10.070012092590332,-0.912190854549408,2.5761611461639404
1635580692450,0.05273059383034706,0.08042746782302856,-0.07137271761894226,-10.02452278137207,-0.9002198576927185,2.559401750564575
1635581691750,0.05006743222475052,0.08415589481592178,-0.06817692518234253,-10.007762908935547,-0.8834604620933533,2.5522189140319824
1635582738137,0.0463390052318573,0.0836232602596283,-0.07030745595693588,-10.000580787658691,-0.888248860836029,2.564190149307251
1635583690050,0.041012682020664215,0.08202536404132843,-0.07669904083013535,-9.976638793945312,-0.912190854549408,2.5785553455352783
1635584689137,0.040480051189661026,0.07456851750612259,-0.07936220616102219,-9.976638793945312,-0.8643068075180054,2.5570075511932373
1635585688387,0.03834952041506767,0.06817692518234253,-0.08202536404132843,-9.921571731567383,-0.8762778043746948,2.5570075511932373
1635586687787,0.03675162419676781,0.06551376730203629,-0.07776430994272232,-9.895236015319824,-0.8786720037460327,2.564190149307251
1635587734162,0.030360037460923195,0.07137271761894226,-0.08042746782302856,-9.873687744140625,-0.8786720037460327,2.5761611461639404
1635588686050,0.026631612330675125,0.07243798673152924,-0.08096010237932205,-9.856928825378418,-0.8810662031173706,2.58813214302063
1635589676725,0.027164245024323463,0.0740358829498291,-0.08096010237932205,-9.859322547912598,-0.8786720037460327,2.6168625354766846
1635590684425,0.026631612330675125,0.07137271761894226,-0.08096010237932205,-9.86889934539795,-0.8690952062606812,2.6168625354766846
1635591683575,0.02556634694337845,0.0697748214006424,-0.07936220616102219,-9.84256362915039,-0.8523358106613159,2.6024973392486572
1635592730150,0.023968450725078583,0.0649811327457428,-0.07936220616102219,-9.825803756713867,-0.8643068075180054,2.5953147411346436
1635593681925,0.023968450725078583,0.0601874440908432,-0.0788295716047287,-9.825803756713867,-0.871489405632019,2.5953147411346436
1635594681262,0.02130528911948204,0.05699165165424347,-0.07829693704843521,-9.84495735168457,-0.8379706144332886,2.58813214302063
1635595680375,0.01810949668288231,0.0511326938867569,-0.08096010237932205,-9.856928825378418,-0.8547300100326538,2.612074136734009
1635596679412,0.014913702383637428,0.0463390052318573,-0.08042746782302856,-9.871294021606445,-0.8786720037460327,2.6240451335906982
1635597726012,0.016511598601937294,0.040480051189661026,-0.08628642559051514,-9.888052940368652,-0.8786720037460327,2.607285737991333
1635598677950,0.019174760207533836,0.037284258753061295,-0.08948221802711487,-9.885659217834473,-0.8619126081466675,2.6001031398773193
1635599677100,0.023435818031430244,0.03568635880947113,-0.09054747968912125,-9.859322547912598,-0.8355764150619507,2.631227731704712
1635600676425,0.02183792181313038,0.034088462591171265,-0.08628642559051514,-9.9000244140625,-0.8140285611152649,2.631227731704712
1635601675612,0.014381070621311665,0.03195793554186821,-0.08149272948503494,-9.897629737854004,-0.8164227604866028,2.6408045291900635
1635602721962,0.009587380103766918,0.026631612330675125,-0.07829693704843521,-9.904812812805176,-0.7948749661445618,2.63362193107605
1635603673850,0.01065264455974102,0.023435818031430244,-0.08149272948503494,-9.9000244140625,-0.7757213711738586,2.6360161304473877
1635604673162,0.013848437927663326,0.019174760207533836,-0.08202536404132843,-9.871294021606445,-0.7637503743171692,2.6623523235321045
1635605672400,0.013848437927663326,0.016511598601937294,-0.08735168725252151,-9.837775230407715,-0.7158663272857666,2.6791117191314697
1635606671625,0.008522115647792816,0.009587380103766918,-0.08948221802711487,-9.813833236694336,-0.6823474764823914,2.6791117191314697
1635607717887,0.007989483885467052,0.007456851191818714,-0.09640643745660782,-9.80904483795166,-0.6775590777397156,2.6862943172454834
1635608670087,0.003728425595909357,0.006391586735844612,-0.09640643745660782,-9.785102844238281,-0.6799532771110535,2.6886885166168213
1635609668975,0.005858954507857561,0.009054748341441154,-0.09214537590742111,-9.744400978088379,-0.6751648783683777,2.691082715988159
1635610670250,0.004793690051883459,0.003195793367922306,-0.08681905269622803,-9.734824180603027,-0.6655880808830261,2.717418909072876
1635611667400,0.010120012797415257,-0.003728425595909357,-0.087884321808815,-9.730035781860352,-0.646434485912323,2.7006595134735107
1635612714137,0.005858954507857561,-0.008522115647792816,-0.09001485258340836,-9.708487510681152,-0.6129156351089478,2.698265314102173
1635613665862,0.003195793367922306,-0.009054748341441154,-0.09374327212572098,-9.694122314453125,-0.6153098344802856,2.6839001178741455
1635614665175,0.001065264455974102,-0.01225054170936346,-0.0926780104637146,-9.684545516967773,-0.6392518877983093,2.671929121017456
1635615664462,0.002130528911948204,-0.015978967770934105,-0.09321064502000809,-9.670180320739746,-0.6560112833976746,2.691082715988159
1635616663425,0.00532632227987051,-0.019174760207533836,-0.09427590668201447,-9.639056205749512,-0.6488286852836609,2.7222073078155518
1635617710012,0.002663161139935255,-0.020240025594830513,-0.09534116834402084,-9.66539192199707,-0.6272808313369751,2.7006595134735107
1635618661825,0.000532632227987051,-0.022903187200427055,-0.09427590668201447,-9.679757118225098,-0.6416460871696472,2.6839001178741455
1635619660987,-0.002663161139935255,-0.026631612330675125,-0.08894958347082138,-9.696516990661621,-0.6584054827690125,2.6815059185028076
1635620660262,-0.004793690051883459,-0.03195793554186821,-0.08628642559051514,-9.725247383117676,-0.646434485912323,2.693476915359497
1635621659575,-0.006391586735844612,-0.034088462591171265,-0.08628642559051514,-9.6989107131958,-0.667982280254364,2.6862943172454834
1635622705987,-0.006924218963831663,-0.03994741663336754,-0.087884321808815,-9.720458984375,-0.6368576288223267,2.6839001178741455
1635623657862,-0.004261057823896408,-0.04207794740796089,-0.087884321808815,-9.758766174316406,-0.6416460871696472,2.669534921646118
1635624657275,-0.000532632227987051,-0.04314321279525757,-0.0830906331539154,-9.804256439208984,-0.6607996821403503,2.6791117191314697
1635625656425,-0.001597896683961153,-0.040480051189661026,-0.07669904083013535,-9.852140426635742,-0.6727706789970398,2.7126305103302
1635626647212,-0.005858954507857561,-0.037816889584064484,-0.07563377916812897,-9.892841339111328,-0.6727706789970398,2.719813108444214
1635627701887,-0.006391586735844612,-0.037284258753061295,-0.07723167538642883,-9.976638793945312,-0.6943184733390808,2.698265314102173
1635628653912,-0.00532632227987051,-0.03888215497136116,-0.07669904083013535,-10.050858497619629,-0.6991068720817566,2.691082715988159
1635629653225,-0.002663161139935255,-0.04207794740796089,-0.0740358829498291,-10.103530883789062,-0.689530074596405,2.7006595134735107
1635630652137,-0.004261057823896408,-0.04207794740796089,-0.07297061383724213,-10.153809547424316,-0.6727706789970398,2.7078421115875244
1635631651262,-0.002130528911948204,-0.04261057823896408,-0.07030745595693588,-10.249577522277832,-0.6536170840263367,2.674323320388794
1635632698050,-0.003728425595909357,-0.040480051189661026,-0.06764429807662964,-10.307038307189941,-0.6392518877983093,2.6791117191314697
1635633649700,-0.004793690051883459,-0.04261057823896408,-0.06711166352033615,-10.357316970825195,-0.6416460871696472,2.7078421115875244
1635634649137,-0.01065264455974102,-0.041012682020664215,-0.0697748214006424,-10.453084945678711,-0.6416460871696472,2.734178304672241
1635635648087,-0.01065264455974102,-0.04207794740796089,-0.07137271761894226,-10.556035041809082,-0.6416460871696472,2.7437551021575928
1635636647375,-0.009587380103766918,-0.037816889584064484,-0.07243798673152924,-10.60391902923584,-0.6512228846549988,2.738966703414917
1635637693700,-0.00532632227987051,-0.03888215497136116,-0.07243798673152924,-10.704476356506348,-0.6560112833976746,2.738966703414917
1635638645750,-0.00532632227987051,-0.037284258753061295,-0.07563377916812897,-10.778696060180664,-0.6392518877983093,2.7772738933563232
1635639644862,-0.003728425595909357,-0.040480051189661026,-0.0740358829498291,-10.893617630004883,-0.6727706789970398,2.7772738933563232
1635640644237,-0.007456851191818714,-0.03994741663336754,-0.07776430994272232,-10.991780281066895,-0.6919242739677429,2.7700912952423096
1635641643525,-0.008522115647792816,-0.04314321279525757,-0.07989483326673508,-11.058817863464355,-0.6655880808830261,2.786850690841675
1635642711850,-0.011717909015715122,-0.04367584362626076,-0.08202536404132843,-11.188104629516602,-0.6943184733390808,2.7916390895843506
1635643641700,-0.01065264455974102,-0.040480051189661026,-0.08149272948503494,-11.262325286865234,-0.6919242739677429,2.8012161254882812
1635644640650,-0.004793690051883459,-0.03568635880947113,-0.07776430994272232,-11.346121788024902,-0.6751648783683777,2.8395233154296875
1635645640012,-0.002663161139935255,-0.03302319720387459,-0.07829693704843521,-11.425130844116211,-0.6607996821403503,2.849100112915039
1635646639075,-0.002663161139935255,-0.03142530098557472,-0.07989483326673508,-11.492168426513672,-0.6512228846549988,2.8155813217163086
1635647685812,-0.006924218963831663,-0.030892670154571533,-0.08948221802711487,-11.571176528930664,-0.6177040338516235,2.7964274883270264
1635648637525,-0.004793690051883459,-0.029294773936271667,-0.09853696823120117,-11.616666793823242,-0.608127236366272,2.82515811920166
1635649636812,-0.002663161139935255,-0.029294773936271667,-0.10759171098470688,-11.635820388793945,-0.6320692300796509,2.8562827110290527
1635650635937,0.002130528911948204,-0.02876214124262333,-0.10759171098470688,-11.671732902526855,-0.6320692300796509,2.8802247047424316
1635651635187,0.0,-0.026631612330675125,-0.10812434554100037,-11.714829444885254,-0.6057330369949341,2.894589900970459
1635652681650,-0.004793690051883459,-0.02450108341872692,-0.11185277253389359,-11.712434768676758,-0.5841852426528931,2.8993782997131348
1635653633600,-0.010120012797415257,-0.019707392901182175,-0.11930961906909943,-11.738771438598633,-0.5722141861915588,2.9496564865112305
1635654639725,-0.009054748341441154,-0.019174760207533836,-0.12463594228029251,-11.741165161132812,-0.5770025849342346,2.9520506858825684
1635655631750,-0.001065264455974102,-0.014913702383637428,-0.12836436927318573,-11.707646369934082,-0.5674257874488831,2.9496564865112305
1635656631075,0.005858954507857561,-0.011185277253389359,-0.1304948925971985,-11.659762382507324,-0.5770025849342346,2.9328970909118652
1635657677375,0.007456851191818714,-0.003195793367922306,-0.13262543082237244,-11.628637313842773,-0.6153098344802856,2.9041666984558105
1635658629350,0.006391586735844612,0.001597896683961153,-0.1347559541463852,-11.604695320129395,-0.6009446382522583,2.894589900970459
1635659628762,0.003728425595909357,0.00532632227987051,-0.1390170156955719,-11.587936401367188,-0.5913678407669067,2.8993782997131348
1635660627675,0.001597896683961153,0.009587380103766918,-0.14700649678707123,-11.559206008911133,-0.6009446382522583,2.8874073028564453
1635661626887,0.0,0.014913702383637428,-0.15552861988544464,-11.520898818969727,-0.6153098344802856,2.8658595085144043
1635662673450,0.0,0.016511598601937294,-0.1581917703151703,-11.461043357849121,-0.6272808313369751,2.832340717315674
1635663625225,0.002130528911948204,0.02183792181313038,-0.162452831864357,-11.403582572937012,-0.6440402865409851,2.7916390895843506
1635664624612,0.002130528911948204,0.026098979637026787,-0.1672465205192566,-11.307814598083496,-0.6153098344802856,2.7988219261169434
1635665623900,0.004261057823896408,0.03621899336576462,-0.17257285118103027,-11.247960090637207,-0.6488286852836609,2.7676970958709717
1635666622762,0.00532632227987051,0.041012682020664215,-0.17257285118103027,-11.224018096923828,-0.6871358752250671,2.7317841053009033
1635667669462,0.005858954507857561,0.05060006305575371,-0.17044231295585632,-11.188104629516602,-0.6943184733390808,2.7054479122161865
1635668621312,0.009054748341441154,0.05965480953454971,-0.17044231295585632,-11.101913452148438,-0.6871358752250671,2.6791117191314697
1635669620600,0.007456851191818714,0.06285060197114944,-0.16937705874443054,-11.063606262207031,-0.7038953304290771,2.669534921646118
1635670619712,0.00532632227987051,0.0692421942949295,-0.17257285118103027,-11.027692794799805,-0.7038953304290771,2.6455929279327393
1635671618962,0.001065264455974102,0.07563377916812897,-0.17310547828674316,-10.991780281066895,-0.7134721279144287,2.6408045291900635
1635672665525,0.000532632227987051,0.0836232602596283,-0.17576864361763,-10.94150161743164,-0.7254431247711182,2.63362193107605
1635673617175,0.002130528911948204,0.08575379103422165,-0.17949706315994263,-10.881647109985352,-0.727837324142456,2.6001031398773193
1635674616550,0.002663161139935255,0.08522115647792816,-0.18216022849082947,-10.862493515014648,-0.7398083209991455,2.6001031398773193
1635675615450,0.005858954507857561,0.087884321808815,-0.18322549760341644,-10.845733642578125,-0.7541735172271729,2.626439332962036
1635676614725,0.009054748341441154,0.09374327212572098,-0.17576864361763,-10.819397926330566,-0.7541735172271729,2.607285737991333
1635677661175,0.009587380103766918,0.10279802232980728,-0.16937705874443054,-10.807426452636719,-0.7445967197418213,2.58813214302063
1635678613287,0.004261057823896408,0.11451593041419983,-0.1661812663078308,-10.824186325073242,-0.7326257228851318,2.6001031398773193
1635679612475,0.000532632227987051,0.12250541895627975,-0.16138756275177002,-10.848128318786621,-0.7326257228851318,2.631227731704712
1635680611487,-0.001065264455974102,0.125168576836586,-0.16085493564605713,-10.867281913757324,-0.7158663272857666,2.6192567348480225
1635681610625,0.003195793367922306,0.12623384594917297,-0.1571265161037445,-10.8720703125,-0.7038953304290771,2.628833532333374
1635682657162,0.007456851191818714,0.1299622654914856,-0.15872441232204437,-10.8720703125,-0.6991068720817566,2.647987127304077
1635683609137,0.010120012797415257,0.1342233270406723,-0.15499597787857056,-10.879252433776855,-0.6943184733390808,2.6623523235321045
1635684619262,0.01065264455974102,0.14168018102645874,-0.15552861988544464,-10.910377502441406,-0.6823474764823914,2.6455929279327393
1635685607637,0.005858954507857561,0.14913703501224518,-0.15393072366714478,-10.936713218688965,-0.6943184733390808,2.655169725418091
1635686606537,0.002663161139935255,0.15606124699115753,-0.1480717658996582,-10.912771224975586,-0.6512228846549988,2.674323320388794
1635687653137,-0.002130528911948204,0.16138756275177002,-0.1395496428012848,-10.884040832519531,-0.6153098344802856,2.698265314102173
1635688605000,-0.002130528911948204,0.162452831864357,-0.1342233270406723,-10.867281913757324,-0.586579442024231,2.717418909072876
1635689604150,0.002663161139935255,0.16777916252613068,-0.13156016170978546,-10.860098838806152,-0.5386953949928284,2.736572504043579
1635690603475,0.005858954507857561,0.16937705874443054,-0.12836436927318573,-10.836156845092773,-0.4884171485900879,2.7293899059295654
1635691602537,0.009054748341441154,0.16937705874443054,-0.12463594228029251,-10.757148742675781,-0.42616790533065796,2.7485435009002686
1635692649087,0.009054748341441154,0.1672465205192566,-0.12090751528739929,-10.690110206604004,-0.40940847992897034,2.782062292098999
1635693601100,0.009587380103766918,0.16564862430095673,-0.11877699196338654,-10.623072624206543,-0.40462008118629456,2.7892448902130127
1635694600275,0.009054748341441154,0.1667138934135437,-0.11930961906909943,-10.524910926818848,-0.3734954595565796,2.7700912952423096
1635695599400,0.010120012797415257,0.1672465205192566,-0.12197278439998627,-10.44350814819336,-0.3208230435848236,2.7916390895843506
1635696598462,0.013315806165337563,0.16884441673755646,-0.1257012039422989,-10.340557098388672,-0.2825157940387726,2.7748796939849854
1635697645075,0.017044231295585632,0.16298545897006989,-0.11824435740709305,-10.232818603515625,-0.24181437492370605,2.7772738933563232
1635698596887,0.02130528911948204,0.15872441232204437,-0.11451593041419983,-10.125079154968262,-0.21787235140800476,2.7724854946136475
1635699596237,0.022370554506778717,0.1533980816602707,-0.11185277253389359,-10.000580787658691,-0.20111294090747833,2.7485435009002686
1635700595362,0.022370554506778717,0.15606124699115753,-0.11291803419589996,-9.904812812805176,-0.16998831927776337,2.717418909072876
1635701594525,0.018642129376530647,0.1523328274488449,-0.10972224175930023,-9.77791976928711,-0.09576807171106339,2.6791117191314697
1635702641075,0.015446335077285767,0.14913703501224518,-0.1065264493227005,-9.641449928283691,-0.0694318488240242,2.669534921646118
1635703592950,0.011717909015715122,0.14594122767448425,-0.10918960720300674,-9.536105155944824,-0.08619125932455063,2.6623523235321045
1635704592150,0.011717909015715122,0.15020228922367096,-0.10865698009729385,-9.437943458557129,-0.10773907601833344,2.6431987285614014
1635705591262,0.014381070621311665,0.14540860056877136,-0.10972224175930023,-9.332598686218262,-0.07900865375995636,2.6240451335906982
1635706590262,0.02077265828847885,0.13741911947727203,-0.10386328399181366,-9.246407508850098,-0.031124621629714966,2.585737943649292
1635707641512,0.02450108341872692,0.12357068061828613,-0.1022653877735138,-9.153033256530762,-0.05027823522686958,2.5761611461639404
1635708588900,0.026631612330675125,0.11717909574508667,-0.09853696823120117,-9.05487060546875,-0.07422025501728058,2.566584348678589
1635709588175,0.023968450725078583,0.11238539963960648,-0.09906959533691406,-8.959102630615234,-0.07182604819536209,2.5450363159179688
1635710587162,0.02130528911948204,0.10918960720300674,-0.1017327606678009,-8.89685344696045,-0.033518824726343155,2.513911724090576
1635711586462,0.022370554506778717,0.10705908387899399,-0.09853696823120117,-8.829815864562988,-0.004788403399288654,2.499546527862549
1635712632937,0.023968450725078583,0.10386328399181366,-0.09693906456232071,-8.78193187713623,0.014365210197865963,2.5258827209472656
1635713584862,0.023968450725078583,0.09960222989320755,-0.08894958347082138,-8.746018409729004,-0.002394201699644327,2.497152328491211
1635714584075,0.023968450725078583,0.09161274880170822,-0.0836232602596283,-8.722076416015625,-0.014365210197865963,2.456450939178467
1635715583325,0.026631612330675125,0.08575379103422165,-0.07669904083013535,-8.705317497253418,-0.002394201699644327,2.4588451385498047
1635716582450,0.029294773936271667,0.08202536404132843,-0.07776430994272232,-8.643068313598633,-0.033518824726343155,2.477998733520508
1635717628800,0.029294773936271667,0.07936220616102219,-0.08042746782302856,-8.640673637390137,-0.011971008963882923,2.410961151123047
1635718580650,0.02822950854897499,0.07456851750612259,-0.0836232602596283,-8.671798706054688,-0.033518824726343155,2.4157495498657227
1635719579837,0.02876214124262333,0.06817692518234253,-0.07829693704843521,-8.71489429473877,-0.038307227194309235,2.4372973442077637
1635720579037,0.030892670154571533,0.06391587108373642,-0.07030745595693588,-8.753201484680176,-0.014365210197865963,2.4372973442077637
1635721597362,0.03195793554186821,0.058589547872543335,-0.062317971140146255,-8.762778282165527,-0.028730420395731926,2.4181437492370605
1635722624837,0.0324905663728714,0.05699165165424347,-0.05699165165424347,-8.829815864562988,-0.038307227194309235,2.4205379486083984
1635723576937,0.034088462591171265,0.05379585549235344,-0.05379585549235344,-8.899248123168945,-0.031124621629714966,2.4157495498657227
1635724575975,0.03941478580236435,0.04953479766845703,-0.05060006305575371,-8.990227699279785,-0.014365210197865963,2.425326347351074
1635725575100,0.04420847445726395,0.04367584362626076,-0.04527373984456062,-9.081207275390625,0.0071826050989329815,2.4444799423217773
1635726574225,0.0463390052318573,0.04367584362626076,-0.03888215497136116,-9.148244857788086,0.016759412363171577,2.451662540435791
1635727620725,0.04367584362626076,0.04687163606286049,-0.03462109714746475,-9.210494041442871,-0.016759412363171577,2.4420857429504395
1635728572775,0.0415453165769577,0.048469532281160355,-0.03302319720387459,-9.296685218811035,-0.023942017927765846,2.477998733520508
1635729571812,0.04527373984456062,0.04420847445726395,-0.030892670154571533,-9.370905876159668,-0.011971008963882923,2.5019407272338867
1635730570950,0.047404270619153976,0.03994741663336754,-0.02556634694337845,-9.430760383605957,0.016759412363171577,2.513911724090576
1635731570162,0.052197959274053574,0.040480051189661026,-0.02450108341872692,-9.493009567260742,0.05506663769483566,2.5282769203186035
1635732616725,0.05006743222475052,0.03888215497136116,-0.02077265828847885,-9.521739959716797,0.09576807171106339,2.585737943649292
1635733568637,0.0511326938867569,0.037284258753061295,-0.019174760207533836,-9.557653427124023,0.090979665517807,2.5737669467926025
1635734567775,0.047936901450157166,0.03462109714746475,-0.019174760207533836,-9.588777542114258,0.10295067727565765,2.5785553455352783
1635735566812,0.05006743222475052,0.030892670154571533,-0.019707392901182175,-9.610325813293457,0.12210428714752197,2.5929205417633057
1635736566225,0.052197959274053574,0.029827404767274857,-0.022370554506778717,-9.617507934570312,0.1412578970193863,2.5905263423919678
1635737621037,0.055393751710653305,0.02556634694337845,-0.018642129376530647,-9.615114212036133,0.17956513166427612,2.561795949935913
1635738564550,0.055393751710653305,0.023968450725078583,-0.01810949668288231,-9.591172218322754,0.2059013545513153,2.583343744277954
1635739563862,0.05699165165424347,0.022370554506778717,-0.015978967770934105,-9.560047149658203,0.2298433631658554,2.5905263423919678
1635740562950,0.05752428248524666,0.018642129376530647,-0.02183792181313038,-9.528923034667969,0.24181437492370605,2.609679937362671
1635741562087,0.058589547872543335,0.018642129376530647,-0.022903187200427055,-9.497797966003418,0.2322375625371933,2.63362193107605
1635742608587,0.05805691331624985,0.015978967770934105,-0.02183792181313038,-9.452308654785156,0.2106897532939911,2.607285737991333
1635743560537,0.05965480953454971,0.017044231295585632,-0.020240025594830513,-9.418789863586426,0.24899697303771973,2.6144683361053467
1635744559850,0.06072007492184639,0.011717909015715122,-0.022370554506778717,-9.361329078674316,0.26815059781074524,2.566584348678589
1635745559062,0.062317971140146255,0.005858954507857561,-0.027164245024323463,-9.334992408752441,0.26575639843940735,2.537853717803955
1635746558000,0.061785340309143066,0.002663161139935255,-0.02556634694337845,-9.315838813781738,0.24181437492370605,2.5282769203186035
1635747604525,0.06285060197114944,0.005858954507857561,-0.023968450725078583,-9.246407508850098,0.20350714027881622,2.499546527862549
1635748556425,0.06072007492184639,0.009587380103766918,-0.02450108341872692,-9.188945770263672,0.2082955539226532,2.47560453414917
1635749555687,0.0601874440908432,0.007989483885467052,-0.030360037460923195,-9.186552047729492,0.22505496442317963,2.454056739807129
1635750555012,0.058589547872543335,0.001065264455974102,-0.033555831760168076,-9.153033256530762,0.2106897532939911,2.43011474609375
1635751554162,0.058589547872543335,-0.003728425595909357,-0.03621899336576462,-9.102754592895508,0.181959331035614,2.408566951751709
1635752600550,0.061785340309143066,-0.007456851191818714,-0.03195793554186821,-9.066842079162598,0.17238251864910126,2.3942017555236816
1635753552562,0.062317971140146255,-0.009054748341441154,-0.02822950854897499,-9.050082206726074,0.2082955539226532,2.3965959548950195
1635754551512,0.06072007492184639,-0.01065264455974102,-0.02183792181313038,-9.045293807983398,0.19871874153614044,2.3487119674682617
1635755550850,0.05805691331624985,-0.009587380103766918,-0.022903187200427055,-9.035717010498047,0.18914192914962769,2.3582887649536133
1635756550175,0.06072007492184639,-0.009054748341441154,-0.026098979637026787,-9.01895809173584,0.1843535304069519,2.3750481605529785
1635757596587,0.06551376730203629,-0.009054748341441154,-0.030892670154571533,-8.992621421813965,0.16759411990642548,2.3726539611816406
1635758542237,0.06764429807662964,-0.006924218963831663,-0.02822950854897499,-8.96149730682373,0.1388636976480484,2.3918075561523438
1635759547650,0.062317971140146255,-0.005858954507857561,-0.022903187200427055,-8.966285705566406,0.11252748221158981,2.3702597618103027
1635760546750,0.059122178703546524,-0.003195793367922306,-0.020240025594830513,-8.987833023071289,0.0933738648891449,2.3582887649536133
1635761546037,0.05592638626694679,-0.002130528911948204,-0.022370554506778717,-8.99740982055664,0.07422025501728058,2.346317768096924
1635762592312,0.054861120879650116,0.004793690051883459,-0.023435818031430244,-8.990227699279785,0.04788403585553169,2.3295583724975586
1635763544400,0.055393751710653305,0.009587380103766918,-0.020240025594830513,-8.987833023071289,0.011971008963882923,2.3056161403656006
1635764543487,0.05752428248524666,0.013315806165337563,-0.014381070621311665,-9.009381294250488,0.026336219161748886,2.3558945655822754
1635765542737,0.06072007492184639,0.011717909015715122,-0.011717909015715122,-9.030928611755371,0.043095629662275314,2.3558945655822754
1635766541800,0.06338323652744293,0.01225054170936346,-0.010120012797415257,-9.047688484191895,0.0454898327589035,2.341529369354248
1635767588300,0.0649811327457428,0.015978967770934105,-0.008522115647792816,-9.078812599182129,0.028730420395731926,2.3295583724975586
1635768540225,0.06391587108373642,0.022903187200427055,-0.006391586735844612,-9.129091262817383,0.0071826050989329815,2.319981575012207
1635769539450,0.062317971140146255,0.02556634694337845,-0.004793690051883459,-9.136273384094238,-0.0071826050989329815,2.3295583724975586
1635770538737,0.055393751710653305,0.026631612330675125,-0.003195793367922306,-9.174580574035645,0.04788403585553169,2.33913516998291
1635771537700,0.051665328443050385,0.029294773936271667,-0.003195793367922306,-9.222464561462402,0.0454898327589035,2.324769973754883
1635772584075,0.05060006305575371,0.0324905663728714,0.003728425595909357,-9.260772705078125,0.014365210197865963,2.3127989768981934
1635773536187,0.054861120879650116,0.03941478580236435,0.005858954507857561,-9.287108421325684,-0.011971008963882923,2.322375774383545
1635774535187,0.05805691331624985,0.04314321279525757,0.005858954507857561,-9.339780807495117,-0.021547814831137657,2.360682964324951
1635775534512,0.06285060197114944,0.05060006305575371,0.002663161139935255,-9.311050415039062,0.0071826050989329815,2.341529369354248
1635776533837,0.06551376730203629,0.052197959274053574,0.002130528911948204,-9.351752281188965,0.028730420395731926,2.322375774383545
1635777580287,0.06817692518234253,0.05699165165424347,0.002130528911948204,-9.394847869873047,0.038307227194309235,2.3104045391082764
1635778532037,0.06391587108373642,0.05699165165424347,0.002663161139935255,-9.404424667358398,0.04788403585553169,2.3271641731262207
1635779529987,0.06072007492184639,0.055393751710653305,0.003728425595909357,-9.385271072387695,0.07900865375995636,2.4013843536376953
1635780530337,0.05965480953454971,0.051665328443050385,0.006924218963831663,-9.402029991149902,0.04788403585553169,2.4181437492370605
1635781529787,0.06072007492184639,0.05060006305575371,0.005858954507857561,-9.397241592407227,0.043095629662275314,2.4133553504943848
1635782576137,0.06125270947813988,0.05273059383034706,0.004261057823896408,-9.404424667358398,0.07661445438861847,2.406172752380371
1635783527937,0.06444849818944931,0.052197959274053574,0.001065264455974102,-9.421183586120605,0.10055647045373917,2.4205379486083984
1635784527437,0.0649811327457428,0.05006743222475052,-0.004261057823896408,-9.433155059814453,0.0933738648891449,2.470816135406494
1635785526512,0.06285060197114944,0.047936901450157166,-0.012783173471689224,-9.421183586120605,0.11013327538967133,2.425326347351074
1635786526825,0.0601874440908432,0.048469532281160355,-0.01810949668288231,-9.409213066101074,0.15322890877723694,2.4420857429504395
1635787572300,0.061785340309143066,0.048469532281160355,-0.023968450725078583,-9.385271072387695,0.15801730751991272,2.4612393379211426
1635788524087,0.06444849818944931,0.0463390052318573,-0.02822950854897499,-9.363722801208496,0.1604115217924118,2.449268341064453
1635789523012,0.06711166352033615,0.03888215497136116,-0.030360037460923195,-9.346963882446289,0.1843535304069519,2.4133553504943848
1635790522462,0.0697748214006424,0.03142530098557472,-0.026631612330675125,-9.315838813781738,0.1843535304069519,2.451662540435791
1635791521712,0.06870955973863602,0.022903187200427055,-0.027696875855326653,-9.308656692504883,0.19153614342212677,2.477998733520508
1635792568237,0.06551376730203629,0.017044231295585632,-0.03621899336576462,-9.272743225097656,0.181959331035614,2.5115175247192383
1635793520050,0.061785340309143066,0.014381070621311665,-0.04420847445726395,-9.253589630126953,0.17477671802043915,2.5019407272338867
1635794519225,0.06604639440774918,0.014913702383637428,-0.047404270619153976,-9.253589630126953,0.181959331035614,2.4588451385498047
1635795510037,0.07243798673152924,0.013315806165337563,-0.04687163606286049,-9.210494041442871,0.22505496442317963,2.4827871322631836
1635796517675,0.07669904083013535,0.00532632227987051,-0.052197959274053574,-9.157821655273438,0.22744916379451752,2.5258827209472656
1635797563987,0.07616641372442245,-0.000532632227987051,-0.05805691331624985,-9.133879661560059,0.21787235140800476,2.5306711196899414
1635798516137,0.07137271761894226,-0.006391586735844612,-0.06657902896404266,-9.117119789123535,0.21547815203666687,2.537853717803955
1635799515337,0.06711166352033615,-0.007989483885467052,-0.07137271761894226,-9.095572471618652,0.22026655077934265,2.5546133518218994
1635800514500,0.06444849818944931,-0.015446335077285767,-0.07297061383724213,-9.081207275390625,0.22744916379451752,2.5522189140319824
1635801513700,0.0692421942949295,-0.020240025594830513,-0.0740358829498291,-9.033323287963867,0.181959331035614,2.559401750564575
1635802560287,0.07510114461183548,-0.027164245024323463,-0.07829693704843521,-9.035717010498047,0.1867477297782898,2.561795949935913
1635803512187,0.07989483326673508,-0.03195793554186821,-0.0836232602596283,-9.023746490478516,0.19871874153614044,2.537853717803955
1635804511375,0.0830906331539154,-0.03568635880947113,-0.08628642559051514,-8.992621421813965,0.21308395266532898,2.518700122833252
1635805510550,0.0830906331539154,-0.03941478580236435,-0.08628642559051514,-8.96389102935791,0.22744916379451752,2.5450363159179688
1635806509550,0.08202536404132843,-0.04367584362626076,-0.08894958347082138,-8.968679428100586,0.1843535304069519,2.559401750564575
1635807556025,0.08042746782302856,-0.05060006305575371,-0.09587380290031433,-8.975862503051758,0.181959331035614,2.6001031398773193
1635808508162,0.08149272948503494,-0.05645901709794998,-0.09800433367490768,-8.959102630615234,0.1843535304069519,2.5905263423919678
1635809507212,0.08415589481592178,-0.06072007492184639,-0.1022653877735138,-8.944737434387207,0.181959331035614,2.5689785480499268
1635810506375,0.08894958347082138,-0.06391587108373642,-0.09960222989320755,-8.939949035644531,0.17477671802043915,2.566584348678589
1635811505600,0.0926780104637146,-0.06870955973863602,-0.10013486444950104,-8.911218643188477,0.1628057211637497,2.5737669467926025
1635812552125,0.09587380290031433,-0.07030745595693588,-0.0974716991186142,-8.944737434387207,0.12689268589019775,2.564190149307251
1635813504012,0.09587380290031433,-0.07084009051322937,-0.09906959533691406,-8.951920509338379,0.1149216815829277,2.5546133518218994
1635814503325,0.09640643745660782,-0.07350324839353561,-0.10386328399181366,-8.951920509338379,0.11013327538967133,2.5713727474212646
1635815502375,0.09800433367490768,-0.07669904083013535,-0.10705908387899399,-8.956708908081055,0.10534487664699554,2.6144683361053467
1635816507062,0.10013486444950104,-0.08096010237932205,-0.11291803419589996,-8.975862503051758,0.1149216815829277,2.647987127304077
1635817548050,0.10013486444950104,-0.08096010237932205,-0.10972224175930023,-8.975862503051758,0.1149216815829277,2.63362193107605
1635818500000,0.10333065688610077,-0.087884321808815,-0.10759171098470688,-9.01895809173584,0.10773907601833344,2.6575639247894287
1635819499150,0.10705908387899399,-0.09321064502000809,-0.10279802232980728,-9.05487060546875,0.10055647045373917,2.6575639247894287
1635820498325,0.10759171098470688,-0.09693906456232071,-0.11238539963960648,-9.07641887664795,0.0933738648891449,2.6384103298187256
1635821497425,0.10546118766069412,-0.09480854123830795,-0.11345066875219345,-9.105149269104004,0.08619125932455063,2.6408045291900635
1635822543950,0.10013486444950104,-0.0974716991186142,-0.11025487631559372,-9.105149269104004,0.08619125932455063,2.6623523235321045
1635823505800,0.10333065688610077,-0.10066749155521393,-0.09853696823120117,-9.129091262817383,0.09576807171106339,2.6623523235321045
1635824495037,0.10599381476640701,-0.1017327606678009,-0.0974716991186142,-9.153033256530762,0.1149216815829277,2.674323320388794
1635825494275,0.11078750342130661,-0.1017327606678009,-0.0974716991186142,-9.193734169006348,0.11252748221158981,2.7006595134735107
1635826493412,0.11291803419589996,-0.10492855310440063,-0.10439591854810715,-9.251195907592773,0.08140286058187485,2.734178304672241
1635827539962,0.11504856497049332,-0.10705908387899399,-0.10546118766069412,-9.241618156433105,0.10055647045373917,2.738966703414917
1635828491912,0.11451593041419983,-0.11078750342130661,-0.10705908387899399,-9.318233489990234,0.08619125932455063,2.7461493015289307
1635829491050,0.11504856497049332,-0.11291803419589996,-0.10279802232980728,-9.337387084960938,0.10534487664699554,2.7772738933563232
1635830490162,0.11291803419589996,-0.11345066875219345,-0.10066749155521393,-9.330204010009766,0.11971008777618408,2.8012161254882812
1635831489475,0.11238539963960648,-0.11451593041419983,-0.09906959533691406,-9.337387084960938,0.10295067727565765,2.7964274883270264
1635832534587,0.11345066875219345,-0.1155811995267868,-0.09534116834402084,-9.349357604980469,0.08140286058187485,2.7964274883270264
1635833487862,0.11451593041419983,-0.11984225362539291,-0.09534116834402084,-9.38048267364502,0.08140286058187485,2.810792922973633
1635834486962,0.11984225362539291,-0.12357068061828613,-0.09108011424541473,-9.399636268615723,0.07422025501728058,2.8203697204589844
1635835486275,0.12303804606199265,-0.12889699637889862,-0.09427590668201447,-9.41400146484375,0.06464345008134842,2.806004524230957
1635836485375,0.125168576836586,-0.13582122325897217,-0.08948221802711487,-9.423578262329102,0.05746084079146385,2.7892448902130127
1635837532000,0.12250541895627975,-0.1390170156955719,-0.09108011424541473,-9.430760383605957,0.040701430290937424,2.849100112915039
1635838483837,0.1155811995267868,-0.14008228480815887,-0.08681905269622803,-9.48343276977539,0.031124621629714966,2.851494312286377
1635839483100,0.11238539963960648,-0.138484388589859,-0.08415589481592178,-9.521739959716797,0.038307227194309235,2.894589900970459
1635840482175,0.11185277253389359,-0.13209278881549835,-0.07723167538642883,-9.560047149658203,0.040701430290937424,2.913743495941162
1635841481487,0.1161138266324997,-0.13156016170978546,-0.0692421942949295,-9.605537414550781,0.033518824726343155,2.9089550971984863
1635842527762,0.11771172285079956,-0.13528859615325928,-0.06338323652744293,-9.651026725769043,0.023942017927765846,2.9017724990844727
1635843479737,0.1203748881816864,-0.14487597346305847,-0.061785340309143066,-9.667786598205566,-0.009576806798577309,2.896984100341797
1635844478975,0.11930961906909943,-0.1486043930053711,-0.06338323652744293,-9.7420072555542,-0.031124621629714966,2.9305028915405273
1635845478187,0.11877699196338654,-0.15020228922367096,-0.06551376730203629,-9.801861763000488,-0.028730420395731926,2.942473888397217
1635846477425,0.1155811995267868,-0.15073493123054504,-0.06125270947813988,-9.84495735168457,-0.019153613597154617,2.942473888397217
1635847523687,0.1161138266324997,-0.15126755833625793,-0.04953479766845703,-9.880870819091797,-0.009576806798577309,2.9496564865112305
1635848475675,0.11345066875219345,-0.14966966211795807,-0.04207794740796089,-9.911994934082031,-0.014365210197865963,2.956839084625244
1635849474937,0.11025487631559372,-0.14753912389278412,-0.03621899336576462,-9.928754806518555,-0.04788403585553169,2.983175277709961
1635850473875,0.10865698009729385,-0.15020228922367096,-0.033555831760168076,-9.93593692779541,-0.033518824726343155,3.004723072052002
1635851473100,0.11025487631559372,-0.1533980816602707,-0.02503371611237526,-9.943120002746582,-0.0071826050989329815,3.0119056701660156
1635852519637,0.1113201379776001,-0.15446335077285767,-0.022370554506778717,-9.955090522766113,0.009576806798577309,3.0142998695373535
1635853488237,0.11451593041419983,-0.14966966211795807,-0.020240025594830513,-9.952696800231934,0.011971008963882923,3.050213098526001
1635854470725,0.11504856497049332,-0.14647386968135834,-0.017044231295585632,-9.95748519897461,0.033518824726343155,3.0430305004119873
1635855469962,0.1161138266324997,-0.14753912389278412,-0.007456851191818714,-9.926360130310059,0.043095629662275314,3.0550014972686768
1635856469250,0.11078750342130661,-0.1523328274488449,-0.00532632227987051,-9.885659217834473,0.05506663769483566,3.0597898960113525
1635857515637,0.10972224175930023,-0.1480717658996582,-0.000532632227987051,-9.852140426635742,0.06703764945268631,3.052607297897339
1635858467437,0.11078750342130661,-0.1432780772447586,0.001597896683961153,-9.825803756713867,0.07900865375995636,3.0430305004119873
1635859466662,0.1113201379776001,-0.14008228480815887,0.013315806165337563,-9.765949249267578,0.07900865375995636,3.0550014972686768
1635860465850,0.11451593041419983,-0.1438107043504715,0.019174760207533836,-9.773131370544434,0.07661445438861847,3.069366693496704
1635861464925,0.11398330330848694,-0.14700649678707123,0.022903187200427055,-9.727641105651855,0.06464345008134842,3.0621840953826904
1635862511625,0.11984225362539291,-0.1480717658996582,0.02876214124262333,-9.660603523254395,0.043095629662275314,3.0406363010406494
1635863463475,0.11664646118879318,-0.14966966211795807,0.03462109714746475,-9.636661529541016,0.026336219161748886,3.023876667022705
1635864462462,0.11398330330848694,-0.14540860056877136,0.04420847445726395,-9.555258750915527,0.04788403585553169,3.004723072052002
1635865461900,0.10918960720300674,-0.14061491191387177,0.05060006305575371,-9.528923034667969,0.05746084079146385,2.9735984802246094
1635866460862,0.1065264493227005,-0.13635385036468506,0.058589547872543335,-9.478644371032715,0.05267243832349777,2.964021682739258
1635867507425,0.10705908387899399,-0.13635385036468506,0.0601874440908432,-9.418789863586426,0.05267243832349777,2.9544448852539062
1635868459425,0.10599381476640701,-0.13528859615325928,0.06551376730203629,-9.38048267364502,0.05027823522686958,2.9281086921691895
1635869458650,0.10333065688610077,-0.13315805792808533,0.07084009051322937,-9.370905876159668,0.023942017927765846,2.8874073028564453
1635870457862,0.1022653877735138,-0.13315805792808533,0.08468852937221527,-9.303868293762207,0.014365210197865963,2.892195701599121
1635871456987,0.09906959533691406,-0.13209278881549835,0.087884321808815,-9.248801231384277,0.035913024097681046,2.868253707885742
1635872503437,0.1022653877735138,-0.12623384594917297,0.08948221802711487,-9.191340446472168,0.038307227194309235,2.851494312286377
1635873455337,0.10279802232980728,-0.12090751528739929,0.08681905269622803,-9.14345645904541,0.026336219161748886,2.8443117141723633
1635874454450,0.10705908387899399,-0.12144014984369278,0.08948221802711487,-9.117119789123535,0.06464345008134842,2.8131871223449707
1635875453775,0.10333065688610077,-0.12357068061828613,0.09427590668201447,-9.093177795410156,0.05746084079146385,2.784456491470337
1635876452900,0.1022653877735138,-0.125168576836586,0.10120012611150742,-9.045293807983398,0.05267243832349777,2.779668092727661
1635877499300,0.09800433367490768,-0.12357068061828613,0.1113201379776001,-9.011775016784668,0.05985504388809204,2.7772738933563232
1635878451225,0.09427590668201447,-0.12197278439998627,0.11824435740709305,-8.99740982055664,0.06464345008134842,2.7676970958709717
1635879450450,0.09214537590742111,-0.11771172285079956,0.12303804606199265,-8.987833023071289,0.043095629662275314,2.7437551021575928
1635880449575,0.09108011424541473,-0.11664646118879318,0.12197278439998627,-8.956708908081055,0.026336219161748886,2.7437551021575928
1635881448887,0.09321064502000809,-0.1161138266324997,0.11877699196338654,-8.925583839416504,0.016759412363171577,2.7269957065582275
1635882495387,0.09214537590742111,-0.11664646118879318,0.11877699196338654,-8.899248123168945,0.031124621629714966,2.7317841053009033
1635883447150,0.08681905269622803,-0.1161138266324997,0.12463594228029251,-8.884882926940918,0.040701430290937424,2.7126305103302
1635884446425,0.0836232602596283,-0.11291803419589996,0.13262543082237244,-8.884882926940918,0.031124621629714966,2.6575639247894287
1635885445700,0.08468852937221527,-0.11398330330848694,0.14114753901958466,-8.916007041931152,0.07182604819536209,2.7030537128448486
1635886444800,0.08415589481592178,-0.11451593041419983,0.14274543523788452,-8.89685344696045,0.06703764945268631,2.6791117191314697
1635887491237,0.08202536404132843,-0.11451593041419983,0.14487597346305847,-8.904036521911621,0.05027823522686958,2.6623523235321045
1635888443087,0.07829693704843521,-0.10972224175930023,0.1390170156955719,-8.911218643188477,0.035913024097681046,2.6408045291900635
1635889442412,0.07776430994272232,-0.09640643745660782,0.13795174658298492,-8.899248123168945,0.026336219161748886,2.607285737991333
1635890433287,0.08042746782302856,-0.09001485258340836,0.14221280813217163,-8.882488250732422,0.043095629662275314,2.5953147411346436
1635891440712,0.0836232602596283,-0.0884169489145279,0.14753912389278412,-8.899248123168945,0.028730420395731926,2.612074136734009
1635892487275,0.08415589481592178,-0.09321064502000809,0.1486043930053711,-8.9064302444458,0.021547814831137657,2.607285737991333
1635893439012,0.08042746782302856,-0.09427590668201447,0.14647386968135834,-8.923190116882324,0.040701430290937424,2.585737943649292
1635894438312,0.07669904083013535,-0.09214537590742111,0.14753912389278412,-8.937555313110352,0.07900865375995636,2.561795949935913
1635895437562,0.07456851750612259,-0.08735168725252151,0.1486043930053711,-8.908824920654297,0.08619125932455063,2.559401750564575
1635896436825,0.07137271761894226,-0.08522115647792816,0.14487597346305847,-8.947132110595703,0.040701430290937424,2.5737669467926025
1635897483362,0.06870955973863602,-0.08255799859762192,0.14114753901958466,-8.911218643188477,0.05985504388809204,2.5713727474212646
1635898435162,0.06391587108373642,-0.08202536404132843,0.13795174658298492,-8.892065048217773,0.07422025501728058,2.564190149307251
1635899434312,0.06551376730203629,-0.07829693704843521,0.14168018102645874,-8.887276649475098,0.07661445438861847,2.5474305152893066
1635900433362,0.06444849818944931,-0.07723167538642883,0.1438107043504715,-8.880094528198242,0.08619125932455063,2.52109432220459
1635901432762,0.06711166352033615,-0.07510114461183548,0.1480717658996582,-8.868123054504395,0.1149216815829277,2.5115175247192383
1635902479200,0.06391587108373642,-0.07137271761894226,0.14753912389278412,-8.822633743286133,0.12210428714752197,2.4612393379211426
1635903431037,0.061785340309143066,-0.07190535217523575,0.14061491191387177,-8.817845344543457,0.1149216815829277,2.43011474609375
1635904430162,0.05699165165424347,-0.0692421942949295,0.12836436927318573,-8.808268547058105,0.1173158809542656,2.427720546722412
1635905429425,0.05699165165424347,-0.06817692518234253,0.12729910016059875,-8.772355079650879,0.13407529890537262,2.4468741416931152
1635906428525,0.05645901709794998,-0.058589547872543335,0.12676647305488586,-8.801085472106934,0.10773907601833344,2.456450939178467
1635907475137,0.058589547872543335,-0.05752428248524666,0.12783174216747284,-8.77953815460205,0.1149216815829277,2.434903144836426
1635908426987,0.0601874440908432,-0.05699165165424347,0.12090751528739929,-8.746018409729004,0.09576807171106339,2.434903144836426
1635909426262,0.05805691331624985,-0.05645901709794998,0.12144014984369278,-8.7268648147583,0.05267243832349777,2.403778553009033
1635910425562,0.05060006305575371,-0.05699165165424347,0.12197278439998627,-8.722076416015625,0.016759412363171577,2.343923568725586
1635911427025,0.04687163606286049,-0.06072007492184639,0.11930961906909943,-8.722076416015625,0.05985504388809204,2.360682964324951
1635912471000,0.0463390052318573,-0.06072007492184639,0.11291803419589996,-8.729259490966797,0.033518824726343155,2.317587375640869
1635913422912,0.05006743222475052,-0.05432849004864693,0.11025487631559372,-8.678980827331543,0.002394201699644327,2.2864625453948975
1635914422237,0.047936901450157166,-0.047936901450157166,0.1113201379776001,-8.683769226074219,-0.009576806798577309,2.252943754196167
1635915421425,0.04687163606286049,-0.05060006305575371,0.10705908387899399,-8.724471092224121,0.0,2.229001760482788
1635916420512,0.04687163606286049,-0.052197959274053574,0.09800433367490768,-8.705317497253418,0.004788403399288654,2.231395959854126
1635917466962,0.04687163606286049,-0.054861120879650116,0.08628642559051514,-8.71728801727295,0.009576806798577309,2.2242133617401123
1635918424912,0.04261057823896408,-0.05379585549235344,0.08202536404132843,-8.702922821044922,0.004788403399288654,2.233790159225464
1635919418087,0.04207794740796089,-0.05326322466135025,0.08042746782302856,-8.7484130859375,0.009576806798577309,2.205059766769409
1635920417375,0.041012682020664215,-0.04953479766845703,0.07563377916812897,-8.772355079650879,0.0,2.185906171798706
1635921416425,0.041012682020664215,-0.04527373984456062,0.07350324839353561,-8.753201484680176,-0.016759412363171577,2.188300371170044
1635922462850,0.041012682020664215,-0.04580637440085411,0.0692421942949295,-8.753201484680176,-0.028730420395731926,2.1954829692840576
1635923414775,0.03941478580236435,-0.041012682020664215,0.0649811327457428,-8.729259490966797,-0.040701430290937424,2.1930887699127197
1635924414137,0.03888215497136116,-0.03994741663336754,0.05592638626694679,-8.746018409729004,-0.040701430290937424,2.185906171798706
1635925413375,0.03834952041506767,-0.03994741663336754,0.05006743222475052,-8.762778282165527,-0.038307227194309235,2.166752576828003
1635926412512,0.03888215497136116,-0.0463390052318573,0.04527373984456062,-8.760384559631348,-0.043095629662275314,2.145204782485962
1635927458962,0.04207794740796089,-0.048469532281160355,0.044741109013557434,-8.7699613571167,-0.06464345008134842,2.1571757793426514
1635928410775,0.040480051189661026,-0.04687163606286049,0.040480051189661026,-8.755595207214355,-0.04788403585553169,2.145204782485962
1635929410037,0.03941478580236435,-0.044741109013557434,0.03834952041506767,-8.7699613571167,-0.07422025501728058,2.1140801906585693
1635930409300,0.03515372797846794,-0.04527373984456062,0.03302319720387459,-8.791508674621582,-0.09816227108240128,2.1068975925445557
1635931408237,0.034088462591171265,-0.044741109013557434,0.02822950854897499,-8.801085472106934,-0.10534487664699554,2.121262788772583
1635932454950,0.033555831760168076,-0.04261057823896408,0.02077265828847885,-8.784326553344727,-0.11971008777618408,2.10210919380188
1635933406875,0.03568635880947113,-0.0415453165769577,0.013848437927663326,-8.784326553344727,-0.12689268589019775,2.1140801906585693
1635934406025,0.03621899336576462,-0.03994741663336754,0.009054748341441154,-8.793903350830078,-0.12689268589019775,2.1068975925445557
1635935405175,0.03462109714746475,-0.041012682020664215,0.006924218963831663,-8.777143478393555,-0.12449848651885986,2.1164743900299072
1635936404612,0.03462109714746475,-0.03941478580236435,0.003728425595909357,-8.746018409729004,-0.12689268589019775,2.123656988143921
1635937450775,0.03462109714746475,-0.03675162419676781,0.000532632227987051,-8.736441612243652,-0.13407529890537262,2.1045033931732178
1635938402975,0.033555831760168076,-0.03675162419676781,-0.004261057823896408,-8.743624687194824,-0.13407529890537262,2.0661959648132324
1635939401962,0.029827404767274857,-0.037816889584064484,-0.007989483885467052,-8.698134422302246,-0.14365209639072418,2.080561399459839
1635940401250,0.02822950854897499,-0.04420847445726395,-0.014381070621311665,-8.686163902282715,-0.15322890877723694,2.0853497982025146
1635941400475,0.029294773936271667,-0.04687163606286049,-0.022370554506778717,-8.681375503540039,-0.181959331035614,2.0853497982025146
1635942446900,0.03142530098557472,-0.044741109013557434,-0.02503371611237526,-8.655038833618164,-0.21547815203666687,2.0829555988311768
1635943398787,0.027164245024323463,-0.037284258753061295,-0.023435818031430244,-8.643068313598633,-0.1628057211637497,2.051830768585205
1635944398087,0.023968450725078583,-0.030892670154571533,-0.022370554506778717,-8.607154846191406,-0.181959331035614,2.0422539710998535
1635945397300,0.02130528911948204,-0.027164245024323463,-0.023968450725078583,-8.592789649963379,-0.20350714027881622,2.027888774871826
1635946396400,0.023435818031430244,-0.03302319720387459,-0.027696875855326653,-8.60236644744873,-0.22744916379451752,2.0254945755004883
1635947443037,0.02077265828847885,-0.041012682020664215,-0.030892670154571533,-8.619126319885254,-0.2537853717803955,2.030282974243164
1635948409000,0.019707392901182175,-0.047404270619153976,-0.037816889584064484,-8.609549522399902,-0.27054479718208313,2.011129379272461
1635949394000,0.016511598601937294,-0.044741109013557434,-0.041012682020664215,-8.578424453735352,-0.24899697303771973,2.013523578643799
1635950393025,0.01810949668288231,-0.041012682020664215,-0.04261057823896408,-8.588001251220703,-0.26096799969673157,2.0231003761291504
1635951392312,0.016511598601937294,-0.03941478580236435,-0.04207794740796089,-8.60236644744873,-0.304063618183136,2.0207061767578125
1635952438812,0.017044231295585632,-0.03994741663336754,-0.04314321279525757,-8.614337921142578,-0.3471592366695404,2.011129379272461
1635953390887,0.014381070621311665,-0.0415453165769577,-0.04527373984456062,-8.628703117370605,-0.35434186458587646,2.0039467811584473
1635954390125,0.011717909015715122,-0.0463390052318573,-0.05006743222475052,-8.616731643676758,-0.3663128614425659,1.9752163887023926
1635955389250,0.008522115647792816,-0.048469532281160355,-0.05592638626694679,-8.65743350982666,-0.38546648621559143,1.9704279899597168
1635956388225,0.009054748341441154,-0.04580637440085411,-0.05805691331624985,-8.65982723236084,-0.395043283700943,1.968033790588379
1635957434900,0.01225054170936346,-0.03941478580236435,-0.05432849004864693,-8.640673637390137,-0.3998316824436188,1.9776105880737305
1635958386800,0.010120012797415257,-0.037816889584064484,-0.051665328443050385,-8.643068313598633,-0.40222588181495667,1.9991583824157715
1635959385775,0.008522115647792816,-0.03834952041506767,-0.05006743222475052,-8.678980827331543,-0.3926490843296051,1.9991583824157715
1635960385062,0.006924218963831663,-0.040480051189661026,-0.05273059383034706,-8.669404029846191,-0.43335050344467163,1.9943699836730957
1635961384487,0.007456851191818714,-0.03994741663336754,-0.05060006305575371,-8.681375503540039,-0.4405331015586853,2.030282974243164
1635962430725,0.005858954507857561,-0.040480051189661026,-0.05273059383034706,-8.710105895996094,-0.4381389021873474,2.049436569213867
1635963382612,0.006391586735844612,-0.041012682020664215,-0.05432849004864693,-8.731653213500977,-0.4405331015586853,2.030282974243164
1635964381862,0.006391586735844612,-0.041012682020664215,-0.05699165165424347,-8.712499618530273,-0.4165911078453064,2.0685904026031494
1635965381012,0.007989483885467052,-0.04261057823896408,-0.05645901709794998,-8.712499618530273,-0.4357447028160095,2.056619167327881
1635966380112,0.007456851191818714,-0.04207794740796089,-0.054861120879650116,-8.686163902282715,-0.47405195236206055,2.027888774871826
1635967426837,0.00532632227987051,-0.03888215497136116,-0.05645901709794998,-8.65982723236084,-0.4836287498474121,2.0231003761291504
1635968378512,0.003195793367922306,-0.033555831760168076,-0.05592638626694679,-8.652645111083984,-0.47644615173339844,2.0422539710998535
1635969377737,0.000532632227987051,-0.0324905663728714,-0.05592638626694679,-8.655038833618164,-0.49320554733276367,2.051830768585205
1635970376912,-0.001065264455974102,-0.033555831760168076,-0.05645901709794998,-8.609549522399902,-0.4692635238170624,2.0614075660705566
1635971375975,-0.001597896683961153,-0.03302319720387459,-0.05752428248524666,-8.604761123657227,-0.4644751250743866,2.049436569213867
1635972422825,-0.002130528911948204,-0.0324905663728714,-0.05965480953454971,-8.60236644744873,-0.4836287498474121,2.0422539710998535
1635973374725,-0.002663161139935255,-0.033555831760168076,-0.0601874440908432,-8.597578048706055,-0.5027823448181152,2.0374655723571777
1635974373975,-0.00532632227987051,-0.03462109714746475,-0.058589547872543335,-8.597578048706055,-0.5051765441894531,2.0231003761291504
1635975373025,-0.007989483885467052,-0.03568635880947113,-0.05326322466135025,-8.595184326171875,-0.5291185975074768,2.0231003761291504
1635976372187,-0.007989483885467052,-0.034088462591171265,-0.04580637440085411,-8.597578048706055,-0.5267243981361389,2.0159177780151367
1635977418612,-0.004793690051883459,-0.03515372797846794,-0.04207794740796089,-8.604761123657227,-0.5386953949928284,2.0254945755004883
1635978370550,-0.002130528911948204,-0.03302319720387459,-0.04261057823896408,-8.619126319885254,-0.5506663918495178,2.032677173614502
1635979369687,-0.003195793367922306,-0.033555831760168076,-0.0463390052318573,-8.645462036132812,-0.5530605912208557,2.013523578643799
1635980368687,-0.004261057823896408,-0.02876214124262333,-0.05006743222475052,-8.633491516113281,-0.5770025849342346,1.965639591217041
1635981368187,-0.006924218963831663,-0.026631612330675125,-0.05060006305575371,-8.65743350982666,-0.5961562395095825,1.9943699836730957
1635982414687,-0.011717909015715122,-0.02450108341872692,-0.048469532281160355,-8.676587104797363,-0.5889736413955688,2.0015525817871094
1635983366425,-0.016511598601937294,-0.026631612330675125,-0.04953479766845703,-8.69334602355957,-0.5985504388809204,2.0159177780151367
1635984365800,-0.019174760207533836,-0.02503371611237526,-0.052197959274053574,-8.71728801727295,-0.6224924325942993,2.0374655723571777
1635985394625,-0.015978967770934105,-0.02450108341872692,-0.052197959274053574,-8.75080680847168,-0.5817910432815552,2.03507137298584
1635986364087,-0.01225054170936346,-0.022903187200427055,-0.04580637440085411,-8.71728801727295,-0.5506663918495178,2.0231003761291504
1635987410650,-0.009587380103766918,-0.023435818031430244,-0.041012682020664215,-8.710105895996094,-0.5602431893348694,2.0254945755004883
1635988362400,-0.010120012797415257,-0.02450108341872692,-0.034088462591171265,-8.719682693481445,-0.5578489899635315,2.0398597717285156
1635989361700,-0.014913702383637428,-0.02450108341872692,-0.0324905663728714,-8.724471092224121,-0.5434837937355042,2.051830768585205
1635990360862,-0.017044231295585632,-0.02503371611237526,-0.034088462591171265,-8.698134422302246,-0.5530605912208557,2.03507137298584
1635991359937,-0.016511598601937294,-0.018642129376530647,-0.04207794740796089,-8.678980827331543,-0.5626373887062073,2.073378801345825
1635992406350,-0.015446335077285767,-0.019174760207533836,-0.04420847445726395,-8.681375503540039,-0.5339069962501526,2.0829555988311768
1635993358362,-0.013315806165337563,-0.017044231295585632,-0.037816889584064484,-8.678980827331543,-0.5339069962501526,2.094926595687866
1635994357700,-0.011185277253389359,-0.018642129376530647,-0.02876214124262333,-8.667010307312012,-0.5363011956214905,2.1092917919158936
1635995356900,-0.009054748341441154,-0.01757686398923397,-0.02503371611237526,-8.645462036132812,-0.5123591423034668,2.1092917919158936
1635996355937,-0.009054748341441154,-0.020240025594830513,-0.02556634694337845,-8.619126319885254,-0.5267243981361389,2.097320795059204
1635997402462,-0.010120012797415257,-0.02503371611237526,-0.030360037460923195,-8.5903959274292,-0.5099649429321289,2.078167200088501
1635998354400,-0.01065264455974102,-0.02450108341872692,-0.02822950854897499,-8.576030731201172,-0.5482721924781799,2.073378801345825
1635999353562,-0.011717909015715122,-0.019707392901182175,-0.02556634694337845,-8.571242332458496,-0.5746083855628967,2.1045033931732178
1636000352787,-0.014381070621311665,-0.015978967770934105,-0.026098979637026787,-8.573636054992676,-0.5434837937355042,2.1547815799713135
1636001351787,-0.015446335077285767,-0.013315806165337563,-0.02822950854897499,-8.549694061279297,-0.5003881454467773,2.1092917919158936
1636002398187,-0.014913702383637428,-0.01065264455974102,-0.029827404767274857,-8.56645393371582,-0.49799394607543945,2.099714994430542
1636003350187,-0.011717909015715122,-0.007989483885467052,-0.026631612330675125,-8.561665534973145,-0.48602294921875,2.080561399459839
1636004349450,-0.009587380103766918,-0.008522115647792816,-0.019174760207533836,-8.544905662536621,-0.49320554733276367,2.0638017654418945
1636005348637,-0.01065264455974102,-0.01225054170936346,-0.009054748341441154,-8.53532886505127,-0.5123591423034668,2.0661959648132324
1636006346375,-0.014381070621311665,-0.017044231295585632,-0.004793690051883459,-8.564059257507324,-0.5123591423034668,2.0877439975738525
1636007394025,-0.014381070621311665,-0.015978967770934105,-0.004261057823896408,-8.56645393371582,-0.5123591423034668,2.0853497982025146
1636008346037,-0.01065264455974102,-0.015446335077285767,-0.006391586735844612,-8.571242332458496,-0.49799394607543945,2.094926595687866
1636009345475,-0.009054748341441154,-0.013848437927663326,-0.00532632227987051,-8.56645393371582,-0.49799394607543945,2.0877439975738525
1636010344625,-0.01065264455974102,-0.014913702383637428,-0.007456851191818714,-8.554482460021973,-0.507570743560791,2.073378801345825
1636011343825,-0.013315806165337563,-0.011717909015715122,-0.007456851191818714,-8.559270858764648,-0.49559974670410156,2.0709846019744873
1636012390287,-0.011185277253389359,-0.010120012797415257,-0.004793690051883459,-8.520963668823242,-0.4692635238170624,2.0590133666992188
1636013344100,-0.007456851191818714,-0.007989483885467052,-0.001597896683961153,-8.542511940002441,-0.4429273307323456,2.051830768585205
1636014341562,-0.007456851191818714,-0.015446335077285767,-0.002130528911948204,-8.540117263793945,-0.4213795065879822,2.0614075660705566
1636015340462,-0.007989483885467052,-0.015446335077285767,-0.003728425595909357,-8.523358345031738,-0.4141969084739685,2.0661959648132324
1636016339787,-0.011185277253389359,-0.019174760207533836,-0.004793690051883459,-8.506598472595215,-0.4189853072166443,2.0638017654418945
1636017386325,-0.012783173471689224,-0.014913702383637428,-0.004261057823896408,-8.485051155090332,-0.4189853072166443,2.0829555988311768
1636018338025,-0.013848437927663326,-0.014381070621311665,-0.000532632227987051,-8.470685958862305,-0.40462008118629456,2.0877439975738525
1636019337300,-0.014381070621311665,-0.01225054170936346,0.006391586735844612,-8.470685958862305,-0.3711012601852417,2.118868589401245
1636020336725,-0.011185277253389359,-0.011185277253389359,0.01065264455974102,-8.453926086425781,-0.3519476652145386,2.126051187515259
1636021335625,-0.006391586735844612,-0.01065264455974102,0.01225054170936346,-8.429984092712402,-0.3519476652145386,2.094926595687866
1636022382300,-0.005858954507857561,-0.01065264455974102,0.006924218963831663,-8.44434928894043,-0.33518823981285095,2.0829555988311768
1636023333862,-0.006391586735844612,-0.01065264455974102,0.01065264455974102,-8.403648376464844,-0.33518823981285095,2.0901381969451904
1636024333137,-0.007989483885467052,-0.01065264455974102,0.012783173471689224,-8.365341186523438,-0.3447650372982025,2.099714994430542
1636025332312,-0.009054748341441154,-0.012783173471689224,0.017044231295585632,-8.370129585266113,-0.33997663855552673,2.1068975925445557
1636026331650,-0.011185277253389359,-0.01757686398923397,0.015446335077285767,-8.413225173950195,-0.31842881441116333,2.1116859912872314
1636027378225,-0.01225054170936346,-0.02183792181313038,0.01757686398923397,-8.453926086425781,-0.31842881441116333,2.1332337856292725
1636028330150,-0.008522115647792816,-0.023968450725078583,0.018642129376530647,-8.458714485168457,-0.3280056416988373,2.1092917919158936
1636029328987,-0.002130528911948204,-0.02556634694337845,0.02503371611237526,-8.458714485168457,-0.3519476652145386,2.123656988143921
1636030328450,0.004261057823896408,-0.02503371611237526,0.02556634694337845,-8.458714485168457,-0.3471592366695404,2.1356279850006104
1636031327600,0.001597896683961153,-0.02130528911948204,0.03195793554186821,-8.47547435760498,-0.33279404044151306,2.1356279850006104
1636032374087,-0.003195793367922306,-0.019174760207533836,0.030360037460923195,-8.518569946289062,-0.3447650372982025,2.1332337856292725
1636033325837,-0.007456851191818714,-0.01810949668288231,0.029294773936271667,-8.559270858764648,-0.38067808747291565,2.1332337856292725
1636034325162,-0.002130528911948204,-0.023968450725078583,0.03142530098557472,-8.576030731201172,-0.38307228684425354,2.1068975925445557
1636035324512,0.000532632227987051,-0.02822950854897499,0.030360037460923195,-8.604761123657227,-0.3663128614425659,2.094926595687866
1636036323262,0.004793690051883459,-0.033555831760168076,0.03621899336576462,-8.62391471862793,-0.35434186458587646,2.0829555988311768
1636037369912,0.003195793367922306,-0.03302319720387459,0.03888215497136116,-8.633491516113281,-0.35434186458587646,2.0661959648132324
1636038321825,0.002663161139935255,-0.030892670154571533,0.04953479766845703,-8.681375503540039,-0.3232172429561615,2.073378801345825
1636039321112,-0.000532632227987051,-0.030360037460923195,0.051665328443050385,-8.688557624816895,-0.33518823981285095,2.056619167327881
1636040320100,-0.000532632227987051,-0.027696875855326653,0.047404270619153976,-8.71728801727295,-0.33518823981285095,2.0685904026031494
1636041319287,0.002663161139935255,-0.02876214124262333,0.04527373984456062,-8.765172958374023,-0.3280056416988373,2.0709846019744873
1636042365775,0.003728425595909357,-0.029827404767274857,0.047404270619153976,-8.817845344543457,-0.3064578175544739,2.0638017654418945
1636043327662,0.004793690051883459,-0.03568635880947113,0.05273059383034706,-8.827422142028809,-0.2561795711517334,2.097320795059204
1636044317112,0.002663161139935255,-0.041012682020664215,0.05006743222475052,-8.848969459533691,-0.2753331959247589,2.1068975925445557
1636045316137,0.000532632227987051,-0.037284258753061295,0.0511326938867569,-8.858546257019043,-0.2849099934101105,2.142810583114624
1636046315500,-0.002130528911948204,-0.033555831760168076,0.05592638626694679,-8.860940933227539,-0.3016694188117981,2.145204782485962
1636047361925,-0.003195793367922306,-0.027696875855326653,0.05699165165424347,-8.884882926940918,-0.3256114423274994,2.1284453868865967
1636048313800,-0.003195793367922306,-0.03302319720387459,0.05752428248524666,-8.947132110595703,-0.33997663855552673,2.1284453868865967
1636049312887,0.001597896683961153,-0.03888215497136116,0.05592638626694679,-8.949525833129883,-0.3447650372982025,2.142810583114624
1636050312100,0.004793690051883459,-0.03994741663336754,0.06125270947813988,-8.983044624328613,-0.3256114423274994,2.1284453868865967
1636051311212,0.006924218963831663,-0.037284258753061295,0.06391587108373642,-8.99740982055664,-0.3423708379268646,2.123656988143921
1636052357850,0.005858954507857561,-0.03675162419676781,0.06604639440774918,-9.02135181427002,-0.36152446269989014,2.1140801906585693
1636053309712,0.003195793367922306,-0.04207794740796089,0.06551376730203629,-9.064447402954102,-0.3447650372982025,2.094926595687866
1636054309025,0.003195793367922306,-0.04367584362626076,0.06764429807662964,-9.100360870361328,-0.36152446269989014,2.123656988143921
1636055308012,0.003195793367922306,-0.04314321279525757,0.07084009051322937,-9.148244857788086,-0.36152446269989014,2.097320795059204
1636056307087,0.006924218963831663,-0.04580637440085411,0.07456851750612259,-9.155426979064941,-0.3471592366695404,2.099714994430542
1636057353912,0.007989483885467052,-0.04953479766845703,0.07510114461183548,-9.150638580322266,-0.3423708379268646,2.097320795059204
1636058305712,0.006391586735844612,-0.05273059383034706,0.07669904083013535,-9.169792175292969,-0.35913026332855225,2.078167200088501
1636059304850,0.002130528911948204,-0.0511326938867569,0.07936220616102219,-9.208099365234375,-0.36152446269989014,2.10210919380188
1636060304000,-0.001065264455974102,-0.048469532281160355,0.08255799859762192,-9.23682975769043,-0.38546648621559143,2.1045033931732178
1636061303150,-0.003728425595909357,-0.04527373984456062,0.07776430994272232,-9.258378028869629,-0.3878606855869293,2.094926595687866
1636062349875,-0.007989483885467052,-0.04314321279525757,0.07243798673152924,-9.279926300048828,-0.3878606855869293,2.1068975925445557
1636063301625,-0.010120012797415257,-0.04367584362626076,0.07297061383724213,-9.299079895019531,-0.3902548849582672,2.126051187515259
1636064300800,-0.009054748341441154,-0.0463390052318573,0.07989483326673508,-9.303868293762207,-0.3878606855869293,2.10210919380188
1636065299900,-0.002663161139935255,-0.04953479766845703,0.08575379103422165,-9.284714698791504,-0.363918662071228,2.10210919380188
1636066299487,0.002663161139935255,-0.05273059383034706,0.08948221802711487,-9.303868293762207,-0.3998316824436188,2.1116859912872314
1636067345787,0.00532632227987051,-0.055393751710653305,0.09108011424541473,-9.334992408752441,-0.42616790533065796,2.10210919380188
1636068297737,0.002130528911948204,-0.054861120879650116,0.09321064502000809,-9.354146003723145,-0.4213795065879822,2.099714994430542
1636069296612,0.0,-0.05273059383034706,0.09374327212572098,-9.342175483703613,-0.395043283700943,2.1332337856292725
1636070295925,-0.004261057823896408,-0.0511326938867569,0.0926780104637146,-9.35654067993164,-0.43335050344467163,2.121262788772583
1636071295075,-0.004261057823896408,-0.052197959274053574,0.09374327212572098,-9.363722801208496,-0.42616790533065796,2.123656988143921
1636072341512,-0.006391586735844612,-0.05273059383034706,0.09214537590742111,-9.361329078674316,-0.4189853072166443,2.121262788772583
1636073293462,-0.006924218963831663,-0.04953479766845703,0.09693906456232071,-9.366117477416992,-0.4141969084739685,2.118868589401245
1636074292775,-0.009587380103766918,-0.05006743222475052,0.09906959533691406,-9.38048267364502,-0.40222588181495667,2.123656988143921
1636075291825,-0.01065264455974102,-0.051665328443050385,0.0974716991186142,-9.394847869873047,-0.40701428055763245,2.1380221843719482
1636076291125,-0.009054748341441154,-0.054861120879650116,0.09321064502000809,-9.387664794921875,-0.40940847992897034,2.140416383743286
1636077337612,-0.006391586735844612,-0.054861120879650116,0.0926780104637146,-9.397241592407227,-0.4141969084739685,2.123656988143921
1636078289512,-0.003195793367922306,-0.05645901709794998,0.10066749155521393,-9.394847869873047,-0.4213795065879822,2.1116859912872314
1636079288837,-0.001597896683961153,-0.05699165165424347,0.10386328399181366,-9.390059471130371,-0.43095630407333374,2.1092917919158936
1636080310537,-0.003195793367922306,-0.05326322466135025,0.10333065688610077,-9.409213066101074,-0.42377370595932007,2.1045033931732178
1636081286862,-0.006924218963831663,-0.05006743222475052,0.10013486444950104,-9.402029991149902,-0.4405331015586853,2.1140801906585693
1636082333550,-0.01065264455974102,-0.0463390052318573,0.0974716991186142,-9.394847869873047,-0.43335050344467163,2.10210919380188
1636083285525,-0.014913702383637428,-0.04953479766845703,0.0974716991186142,-9.394847869873047,-0.4381389021873474,2.073378801345825
1636084284575,-0.015978967770934105,-0.05326322466135025,0.09321064502000809,-9.411606788635254,-0.4644751250743866,2.054224967956543
1636085283862,-0.013848437927663326,-0.05699165165424347,0.09480854123830795,-9.442731857299805,-0.49559974670410156,2.080561399459839
1636086283125,-0.01225054170936346,-0.058589547872543335,0.09374327212572098,-9.421183586120605,-0.4812345504760742,2.0470423698425293
1636087329500,-0.010120012797415257,-0.051665328443050385,0.09800433367490768,-9.454702377319336,-0.47405195236206055,2.0709846019744873
1636088281437,-0.017044231295585632,-0.04953479766845703,0.0974716991186142,-9.466673851013184,-0.4596867263317108,2.0590133666992188
1636089280562,-0.018642129376530647,-0.04953479766845703,0.09800433367490768,-9.454702377319336,-0.45250412821769714,2.0422539710998535
1636090279912,-0.02556634694337845,-0.058589547872543335,0.09534116834402084,-9.435548782348633,-0.47405195236206055,2.0614075660705566
1636091279062,-0.023968450725078583,-0.0601874440908432,0.09906959533691406,-9.433155059814453,-0.49320554733276367,2.0590133666992188
1636092325412,-0.023435818031430244,-0.059122178703546524,0.10386328399181366,-9.445125579833984,-0.49559974670410156,2.0446481704711914
1636093277600,-0.023968450725078583,-0.05432849004864693,0.10705908387899399,-9.452308654785156,-0.5171476006507874,2.056619167327881
1636094276562,-0.030892670154571533,-0.0511326938867569,0.10120012611150742,-9.464279174804688,-0.5363011956214905,2.075773000717163
1636095275800,-0.03568635880947113,-0.04900216683745384,0.09480854123830795,-9.485827445983887,-0.5315127968788147,2.0709846019744873
1636096275137,-0.03621899336576462,-0.04580637440085411,0.09214537590742111,-9.50498104095459,-0.4884171485900879,2.0422539710998535
1636097321500,-0.03142530098557472,-0.04420847445726395,0.09534116834402084,-9.516951560974121,-0.507570743560791,2.049436569213867
1636098273412,-0.02876214124262333,-0.03941478580236435,0.09853696823120117,-9.531316757202148,-0.5195418000221252,2.049436569213867
1636099272575,-0.02822950854897499,-0.03621899336576462,0.10333065688610077,-9.536105155944824,-0.5219359993934631,2.0614075660705566
1636100271887,-0.03515372797846794,-0.03515372797846794,0.10439591854810715,-9.536105155944824,-0.5123591423034668,2.0877439975738525
1636101269637,-0.037284258753061295,-0.03888215497136116,0.10013486444950104,-9.536105155944824,-0.49320554733276367,2.1140801906585693
1636102317350,-0.0415453165769577,-0.04261057823896408,0.09640643745660782,-9.567230224609375,-0.5123591423034668,2.0638017654418945
1636103269387,-0.04261057823896408,-0.04420847445726395,0.09587380290031433,-9.557653427124023,-0.507570743560791,2.0685904026031494
1636104268475,-0.047404270619153976,-0.03621899336576462,0.09693906456232071,-9.5408935546875,-0.5003881454467773,2.0661959648132324
1636105267700,-0.04527373984456062,-0.030892670154571533,0.09480854123830795,-9.550470352172852,-0.5027823448181152,2.0590133666992188
1636106266862,-0.04314321279525757,-0.026631612330675125,0.09640643745660782,-9.607931137084961,-0.5099649429321289,2.0685904026031494
1636107313437,-0.04314321279525757,-0.0324905663728714,0.1022653877735138,-9.615114212036133,-0.4884171485900879,2.027888774871826
1636108266625,-0.04900216683745384,-0.03568635880947113,0.10546118766069412,-9.615114212036133,-0.4668693244457245,2.0159177780151367
1636109264550,-0.0511326938867569,-0.037816889584064484,0.10279802232980728,-9.622296333312988,-0.44532153010368347,2.03507137298584
1636110263650,-0.052197959274053574,-0.03302319720387459,0.09693906456232071,-9.63187313079834,-0.4405331015586853,2.056619167327881
1636111262800,-0.048469532281160355,-0.029827404767274857,0.09587380290031433,-9.622296333312988,-0.45489832758903503,2.054224967956543
1636112309362,-0.048469532281160355,-0.030360037460923195,0.09853696823120117,-9.603142738342285,-0.45489832758903503,2.0374655723571777
1636113261225,-0.04687163606286049,-0.034088462591171265,0.09480854123830795,-9.59835433959961,-0.4381389021873474,2.0709846019744873
1636114260425,-0.05006743222475052,-0.03621899336576462,0.09321064502000809,-9.617507934570312,-0.40462008118629456,2.0901381969451904
1636115259650,-0.051665328443050385,-0.030360037460923195,0.09054747968912125,-9.63187313079834,-0.3902548849582672,2.080561399459839
1636116258725,-0.055393751710653305,-0.02876214124262333,0.09214537590742111,-9.627084732055664,-0.3878606855869293,2.056619167327881
1636117305250,-0.05752428248524666,-0.027696875855326653,0.09161274880170822,-9.63187313079834,-0.35913026332855225,2.0661959648132324
1636118257112,-0.061785340309143066,-0.027696875855326653,0.0926780104637146,-9.641449928283691,-0.36152446269989014,2.0661959648132324
1636119256475,-0.058589547872543335,-0.02183792181313038,0.09693906456232071,-9.658209800720215,-0.3663128614425659,2.0614075660705566
1636120255650,-0.05752428248524666,-0.020240025594830513,0.09906959533691406,-9.658209800720215,-0.3495534360408783,2.0590133666992188
1636121254750,-0.055393751710653305,-0.022903187200427055,0.09906959533691406,-9.634267807006836,-0.3208230435848236,2.0614075660705566
1636122301387,-0.06125270947813988,-0.027696875855326653,0.09427590668201447,-9.615114212036133,-0.304063618183136,2.0661959648132324
1636123253237,-0.06285060197114944,-0.027696875855326653,0.09108011424541473,-9.615114212036133,-0.31124621629714966,2.049436569213867
1636124252375,-0.0649811327457428,-0.027696875855326653,0.09001485258340836,-9.591172218322754,-0.29209262132644653,2.0685904026031494
1636125251462,-0.06338323652744293,-0.029294773936271667,0.09321064502000809,-9.576807022094727,-0.2801215946674347,2.0925323963165283
1636126250825,-0.062317971140146255,-0.02822950854897499,0.09800433367490768,-9.567230224609375,-0.272938996553421,2.0901381969451904
1636127297200,-0.06125270947813988,-0.026098979637026787,0.09693906456232071,-9.560047149658203,-0.26096799969673157,2.054224967956543
1636128249100,-0.061785340309143066,-0.022903187200427055,0.09161274880170822,-9.569623947143555,-0.23702597618103027,2.051830768585205
1636129248250,-0.06391587108373642,-0.023968450725078583,0.08522115647792816,-9.555258750915527,-0.22744916379451752,2.10210919380188
1636130247562,-0.06285060197114944,-0.02503371611237526,0.08415589481592178,-9.519346237182617,-0.22026655077934265,2.1068975925445557
1636131246687,-0.061785340309143066,-0.026631612330675125,0.08948221802711487,-9.488221168518066,-0.19871874153614044,2.099714994430542
1636132293187,-0.06125270947813988,-0.030360037460923195,0.09108011424541473,-9.48343276977539,-0.1604115217924118,2.118868589401245
1636133245037,-0.062317971140146255,-0.030892670154571533,0.09640643745660782,-9.48343276977539,-0.1364694982767105,2.1380221843719482
1636134244362,-0.06285060197114944,-0.029827404767274857,0.09534116834402084,-9.459490776062012,-0.10773907601833344,2.099714994430542
1636135243637,-0.06551376730203629,-0.027696875855326653,0.09427590668201447,-9.466673851013184,-0.08619125932455063,2.094926595687866
1636136242650,-0.06604639440774918,-0.026098979637026787,0.09321064502000809,-9.454702377319336,-0.08858546614646912,2.10210919380188
1636137289075,-0.062317971140146255,-0.027164245024323463,0.0926780104637146,-9.423578262329102,-0.0933738648891449,2.0925323963165283
1636138248525,-0.05965480953454971,-0.026631612330675125,0.0974716991186142,-9.423578262329102,-0.043095629662275314,2.0661959648132324
1636139240262,-0.059122178703546524,-0.03142530098557472,0.09321064502000809,-9.399636268615723,-0.043095629662275314,2.123656988143921
1636140239462,-0.06072007492184639,-0.037816889584064484,0.09374327212572098,-9.375694274902344,-0.023942017927765846,2.10210919380188
1636141238587,-0.059122178703546524,-0.04314321279525757,0.087884321808815,-9.38048267364502,0.0,2.094926595687866
1636142285062,-0.05699165165424347,-0.044741109013557434,0.0884169489145279,-9.399636268615723,0.002394201699644327,2.099714994430542
1636143236937,-0.055393751710653305,-0.04580637440085411,0.08681905269622803,-9.399636268615723,-0.021547814831137657,2.075773000717163
1636144236175,-0.051665328443050385,-0.047936901450157166,0.09214537590742111,-9.373299598693848,0.035913024097681046,2.0853497982025146
1636145247212,-0.04687163606286049,-0.04580637440085411,0.09693906456232071,-9.378087997436523,0.05985504388809204,2.1068975925445557
1636146234475,-0.047936901450157166,-0.04527373984456062,0.09906959533691406,-9.375694274902344,0.0454898327589035,2.1092917919158936
1636147281087,-0.047936901450157166,-0.044741109013557434,0.09693906456232071,-9.35893440246582,0.033518824726343155,2.1068975925445557
1636148232850,-0.0511326938867569,-0.048469532281160355,0.09161274880170822,-9.339780807495117,0.05985504388809204,2.1140801906585693
1636149232112,-0.047936901450157166,-0.047404270619153976,0.08681905269622803,-9.339780807495117,0.04788403585553169,2.0877439975738525
1636150231325,-0.04900216683745384,-0.044741109013557434,0.09054747968912125,-9.330204010009766,0.05985504388809204,2.075773000717163
1636151230587,-0.04261057823896408,-0.047936901450157166,0.09640643745660782,-9.339780807495117,0.05027823522686958,2.075773000717163
1636152276950,-0.03941478580236435,-0.052197959274053574,0.10013486444950104,-9.351752281188965,0.05027823522686958,2.073378801345825
1636153228975,-0.03888215497136116,-0.054861120879650116,0.09321064502000809,-9.349357604980469,0.0694318488240242,2.0685904026031494
1636154228200,-0.044741109013557434,-0.05432849004864693,0.08575379103422165,-9.332598686218262,0.0933738648891449,2.0925323963165283
1636155227337,-0.044741109013557434,-0.05379585549235344,0.08096010237932205,-9.32541561126709,0.08379705995321274,2.094926595687866
1636156226437,-0.04207794740796089,-0.05699165165424347,0.07669904083013535,-9.349357604980469,0.08379705995321274,2.099714994430542
1636157272875,-0.034088462591171265,-0.05432849004864693,0.07989483326673508,-9.35654067993164,0.08858546614646912,2.1045033931732178
1636158224900,-0.033555831760168076,-0.055393751710653305,0.08522115647792816,-9.363722801208496,0.08619125932455063,2.097320795059204
1636159224087,-0.03462109714746475,-0.05326322466135025,0.08681905269622803,-9.433155059814453,0.06464345008134842,2.073378801345825
1636160223187,-0.037284258753061295,-0.05699165165424347,0.0836232602596283,-9.421183586120605,0.07661445438861847,2.094926595687866
1636161222487,-0.033555831760168076,-0.059122178703546524,0.08149272948503494,-9.430760383605957,0.07422025501728058,2.0925323963165283
1636162268662,-0.02876214124262333,-0.06338323652744293,0.08149272948503494,-9.461885452270508,0.06464345008134842,2.097320795059204
1636163220737,-0.02556634694337845,-0.06391587108373642,0.08681905269622803,-9.497797966003418,0.06703764945268631,2.094926595687866
1636164220150,-0.026098979637026787,-0.06338323652744293,0.08628642559051514,-9.521739959716797,0.0933738648891449,2.075773000717163
1636165219237,-0.026098979637026787,-0.06551376730203629,0.0884169489145279,-9.543288230895996,0.05985504388809204,2.0901381969451904
1636166218500,-0.022903187200427055,-0.06711166352033615,0.08628642559051514,-9.57201862335205,0.035913024097681046,2.1284453868865967
1636167264875,-0.02183792181313038,-0.0692421942949295,0.08681905269622803,-9.655815124511719,-0.002394201699644327,2.126051187515259
1636168216862,-0.020240025594830513,-0.06444849818944931,0.08894958347082138,-9.720458984375,-0.011971008963882923,2.123656988143921
1636169215925,-0.018642129376530647,-0.06285060197114944,0.08681905269622803,-9.737218856811523,0.0071826050989329815,2.1547815799713135
1636170215150,-0.015978967770934105,-0.062317971140146255,0.08202536404132843,-9.737218856811523,0.004788403399288654,2.1380221843719482
1636171214212,-0.014381070621311665,-0.06285060197114944,0.07350324839353561,-9.804256439208984,-0.026336219161748886,2.123656988143921
1636172260825,-0.015978967770934105,-0.06338323652744293,0.06870955973863602,-9.854534149169922,-0.033518824726343155,2.123656988143921
1636173212687,-0.015978967770934105,-0.059122178703546524,0.07030745595693588,-9.895236015319824,-0.014365210197865963,2.140416383743286
1636174211887,-0.012783173471689224,-0.054861120879650116,0.07616641372442245,-9.940725326538086,0.0071826050989329815,2.1475989818573
1636175229350,-0.013848437927663326,-0.055393751710653305,0.07936220616102219,-9.981427192687988,-0.031124621629714966,2.1140801906585693
1636176210400,-0.013848437927663326,-0.058589547872543335,0.07243798673152924,-10.012551307678223,-0.04788403585553169,2.161964178085327
1636177256700,-0.013848437927663326,-0.058589547872543335,0.06551376730203629,-10.038887977600098,-0.06464345008134842,2.1739351749420166
1636178208912,-0.01065264455974102,-0.055393751710653305,0.05965480953454971,-10.070012092590332,-0.07182604819536209,2.1739351749420166
1636179207825,-0.007456851191818714,-0.048469532281160355,0.06391587108373642,-10.105925559997559,-0.06703764945268631,2.1739351749420166
1636180207175,-0.006391586735844612,-0.04207794740796089,0.0649811327457428,-10.132261276245117,-0.06464345008134842,2.183511972427368
1636181206187,-0.004793690051883459,-0.041012682020664215,0.06391587108373642,-10.1753568649292,-0.09816227108240128,2.1595699787139893
1636182252750,-0.007456851191818714,-0.03994741663336754,0.05965480953454971,-10.223241806030273,-0.12210428714752197,2.166752576828003
1636183204562,-0.009587380103766918,-0.0415453165769577,0.051665328443050385,-10.271125793457031,-0.1388636976480484,2.205059766769409
1636184203912,-0.011185277253389359,-0.03675162419676781,0.047936901450157166,-10.314221382141113,-0.1604115217924118,2.2457611560821533
1636185203012,-0.011185277253389359,-0.03621899336576462,0.047404270619153976,-10.338163375854492,-0.1867477297782898,2.248155355453491
1636186202087,-0.007989483885467052,-0.037284258753061295,0.052197959274053574,-10.36449909210205,-0.1867477297782898,2.207453966140747
1636187248700,-0.007456851191818714,-0.03462109714746475,0.05379585549235344,-10.381258964538574,-0.22266076505184174,2.212242364883423
1636188200450,-0.005858954507857561,-0.030892670154571533,0.047936901450157166,-10.398017883300781,-0.24181437492370605,2.2146365642547607
1636189199712,-0.010120012797415257,-0.02503371611237526,0.03941478580236435,-10.433931350708008,-0.2513911724090576,2.2409727573394775
1636190198962,-0.014381070621311665,-0.022370554506778717,0.034088462591171265,-10.481815338134766,-0.2561795711517334,2.276885747909546
1636191197950,-0.016511598601937294,-0.019174760207533836,0.033555831760168076,-10.498574256896973,-0.26096799969673157,2.2146365642547607
1636192244550,-0.01810949668288231,-0.012783173471689224,0.034088462591171265,-10.51054573059082,-0.24899697303771973,2.2433669567108154
1636193196487,-0.016511598601937294,-0.008522115647792816,0.029827404767274857,-10.551246643066406,-0.2585738003253937,2.2577321529388428
1636194195487,-0.018642129376530647,-0.003195793367922306,0.023968450725078583,-10.577583312988281,-0.2585738003253937,2.2601263523101807
1636195194662,-0.016511598601937294,-0.000532632227987051,0.017044231295585632,-10.575188636779785,-0.24660277366638184,2.2649147510528564
1636196194050,-0.014381070621311665,0.002130528911948204,0.013848437927663326,-10.558429718017578,-0.26575639843940735,2.296039342880249
1636197240475,-0.013315806165337563,0.008522115647792816,0.014913702383637428,-10.565611839294434,-0.2944868206977844,2.293645143508911
1636198192450,-0.014381070621311665,0.010120012797415257,0.013848437927663326,-10.553641319274902,-0.29209262132644653,2.279279947280884
1636199191537,-0.019707392901182175,0.012783173471689224,0.011717909015715122,-10.5344877243042,-0.2825157940387726,2.27209734916687
1636200190850,-0.016511598601937294,0.013315806165337563,0.006924218963831663,-10.517727851867676,-0.2801215946674347,2.2625205516815186
1636201190100,-0.016511598601937294,0.015978967770934105,0.004793690051883459,-10.517727851867676,-0.304063618183136,2.2385785579681396
1636202236625,-0.014381070621311665,0.022903187200427055,0.003195793367922306,-10.496180534362793,-0.3734954595565796,2.2697031497955322
1636203188275,-0.015978967770934105,0.029827404767274857,-0.002130528911948204,-10.474632263183594,-0.3687070608139038,2.2864625453948975
1636204187812,-0.019174760207533836,0.03834952041506767,-0.008522115647792816,-10.467450141906738,-0.363918662071228,2.2625205516815186
1636205186987,-0.02130528911948204,0.03994741663336754,-0.015446335077285767,-10.472238540649414,-0.3734954595565796,2.252943754196167
1636206185825,-0.023435818031430244,0.0415453165769577,-0.019707392901182175,-10.469843864440918,-0.3926490843296051,2.2888567447662354
1636207232550,-0.02450108341872692,0.03888215497136116,-0.02503371611237526,-10.433931350708008,-0.3926490843296051,2.2385785579681396
1636208184250,-0.026098979637026787,0.04261057823896408,-0.029294773936271667,-10.424354553222656,-0.40940847992897034,2.231395959854126
1636209183475,-0.026098979637026787,0.04367584362626076,-0.03515372797846794,-10.41956615447998,-0.42856210470199585,2.248155355453491
1636210182687,-0.02822950854897499,0.05273059383034706,-0.03675162419676781,-10.405200958251953,-0.42377370595932007,2.255337953567505
1636211181800,-0.030360037460923195,0.05592638626694679,-0.04261057823896408,-10.376470565795898,-0.3998316824436188,2.2409727573394775
1636212228412,-0.03462109714746475,0.062317971140146255,-0.04367584362626076,-10.3549222946167,-0.4118027091026306,2.2385785579681396
1636213180437,-0.03195793554186821,0.062317971140146255,-0.0463390052318573,-10.33098030090332,-0.4118027091026306,2.2194249629974365
1636214179512,-0.030892670154571533,0.06444849818944931,-0.04580637440085411,-10.333374977111816,-0.3998316824436188,2.2170307636260986
1636215178912,-0.030360037460923195,0.0649811327457428,-0.05006743222475052,-10.33098030090332,-0.40940847992897034,2.233790159225464
1636216178075,-0.034088462591171265,0.0649811327457428,-0.051665328443050385,-10.321403503417969,-0.42616790533065796,2.2577321529388428
1636217224462,-0.03515372797846794,0.0697748214006424,-0.05699165165424347,-10.304644584655762,-0.40701428055763245,2.279279947280884
1636218176337,-0.03834952041506767,0.07456851750612259,-0.06391587108373642,-10.266337394714355,-0.3974374830722809,2.2601263523101807
1636219175562,-0.04207794740796089,0.08096010237932205,-0.06817692518234253,-10.285490989685059,-0.4141969084739685,2.248155355453491
1636220174687,-0.04420847445726395,0.08948221802711487,-0.06604639440774918,-10.275914192199707,-0.4165911078453064,2.2625205516815186
1636221173912,-0.04261057823896408,0.09161274880170822,-0.062317971140146255,-10.254365921020508,-0.40940847992897034,2.2840683460235596
1636222220387,-0.03834952041506767,0.09853696823120117,-0.06764429807662964,-10.26394271850586,-0.40462008118629456,2.276885747909546
1636223172375,-0.037284258753061295,0.09534116834402084,-0.07350324839353561,-10.26394271850586,-0.363918662071228,2.2625205516815186
1636224170225,-0.04261057823896408,0.09853696823120117,-0.0788295716047287,-10.26154899597168,-0.40940847992897034,2.279279947280884
1636225170700,-0.048469532281160355,0.09960222989320755,-0.07936220616102219,-10.216058731079102,-0.3687070608139038,2.2673089504241943
1636226169687,-0.04687163606286049,0.10279802232980728,-0.07616641372442245,-10.168174743652344,-0.3711012601852417,2.274491548538208
1636227216300,-0.04367584362626076,0.10439591854810715,-0.07190535217523575,-10.1753568649292,-0.3758896589279175,2.279279947280884
1636228168125,-0.0415453165769577,0.10386328399181366,-0.0692421942949295,-10.216058731079102,-0.40701428055763245,2.2697031497955322
1636229167262,-0.044741109013557434,0.10918960720300674,-0.07563377916812897,-10.204087257385254,-0.38546648621559143,2.279279947280884
1636230166737,-0.04527373984456062,0.10705908387899399,-0.07936220616102219,-10.182539939880371,-0.3663128614425659,2.274491548538208
1636231165837,-0.04900216683745384,0.10759171098470688,-0.08415589481592178,-10.177751541137695,-0.36152446269989014,2.2840683460235596
1636232212462,-0.0511326938867569,0.10918960720300674,-0.08575379103422165,-10.180145263671875,-0.3711012601852417,2.3056161403656006
1636233164275,-0.05273059383034706,0.11504856497049332,-0.08522115647792816,-10.170568466186523,-0.38067808747291565,2.3032219409942627
1636234163475,-0.05379585549235344,0.11451593041419983,-0.08096010237932205,-10.17296314239502,-0.3926490843296051,2.3104045391082764
1636235162562,-0.05432849004864693,0.11291803419589996,-0.07829693704843521,-10.182539939880371,-0.3687070608139038,2.3295583724975586
1636236161775,-0.04953479766845703,0.11185277253389359,-0.08575379103422165,-10.199298858642578,-0.3519476652145386,2.324769973754883
1636237208325,-0.0463390052318573,0.11238539963960648,-0.0926780104637146,-10.220847129821777,-0.3495534360408783,2.3056161403656006
1636238160050,-0.04314321279525757,0.11078750342130661,-0.09108011424541473,-10.235212326049805,-0.3519476652145386,2.3104045391082764
1636239159312,-0.048469532281160355,0.10812434554100037,-0.0884169489145279,-10.17296314239502,-0.3208230435848236,2.3080103397369385
1636240162900,-0.05326322466135025,0.11345066875219345,-0.0836232602596283,-10.160991668701172,-0.3471592366695404,2.279279947280884
1636241157662,-0.05592638626694679,0.1161138266324997,-0.08735168725252151,-10.170568466186523,-0.3471592366695404,2.279279947280884
1636242204262,-0.05432849004864693,0.11877699196338654,-0.08522115647792816,-10.196905136108398,-0.3256114423274994,2.293645143508911
1636243156237,-0.048469532281160355,0.11664646118879318,-0.08628642559051514,-10.213664054870605,-0.31124621629714966,2.3056161403656006
1636244155412,-0.04687163606286049,0.11451593041419983,-0.0836232602596283,-10.182539939880371,-0.3016694188117981,2.324769973754883
1636245154362,-0.044741109013557434,0.11504856497049332,-0.08096010237932205,-10.156203269958496,-0.3064578175544739,2.322375774383545
1636246153575,-0.044741109013557434,0.11291803419589996,-0.07723167538642883,-10.18493366241455,-0.31603461503982544,2.3127989768981934
1636247200137,-0.04420847445726395,0.11291803419589996,-0.07989483326673508,-10.216058731079102,-0.31364041566848755,2.317587375640869
1636248151987,-0.047936901450157166,0.1113201379776001,-0.0836232602596283,-10.225635528564453,-0.30885201692581177,2.3319525718688965
1636249151437,-0.04687163606286049,0.11451593041419983,-0.08628642559051514,-10.242395401000977,-0.35434186458587646,2.343923568725586
1636250150375,-0.04580637440085411,0.11717909574508667,-0.08681905269622803,-10.271125793457031,-0.35434186458587646,2.3582887649536133
1636251149600,-0.04314321279525757,0.1155811995267868,-0.0884169489145279,-10.307038307189941,-0.3423708379268646,2.319981575012207
1636252196200,-0.04367584362626076,0.11238539963960648,-0.087884321808815,-10.311826705932617,-0.3663128614425659,2.2840683460235596
1636253147950,-0.04261057823896408,0.11078750342130661,-0.08468852937221527,-10.304644584655762,-0.3998316824436188,2.274491548538208
1636254147275,-0.040480051189661026,0.11025487631559372,-0.07936220616102219,-10.326191902160645,-0.36152446269989014,2.2864625453948975
1636255146387,-0.037284258753061295,0.11078750342130661,-0.08255799859762192,-10.38604736328125,-0.40462008118629456,2.300827741622925
1636256145425,-0.03142530098557472,0.10972224175930023,-0.08415589481592178,-10.445901870727539,-0.3998316824436188,2.3271641731262207
1636257191887,-0.029827404767274857,0.10759171098470688,-0.08468852937221527,-10.496180534362793,-0.3758896589279175,2.324769973754883
1636258143925,-0.0324905663728714,0.10599381476640701,-0.08096010237932205,-10.522516250610352,-0.3519476652145386,2.3127989768981934
1636259143200,-0.03675162419676781,0.10812434554100037,-0.08042746782302856,-10.515334129333496,-0.33518823981285095,2.3151931762695312
1636260142300,-0.03302319720387459,0.11345066875219345,-0.08042746782302856,-10.486603736877441,-0.33039984107017517,2.3367409706115723
1636261141525,-0.02876214124262333,0.11664646118879318,-0.08042746782302856,-10.508151054382324,-0.3232172429561615,2.367865562438965
1636262187937,-0.030360037460923195,0.11345066875219345,-0.07456851750612259,-10.469843864440918,-0.31603461503982544,2.387019157409668
1636263139962,-0.03515372797846794,0.11238539963960648,-0.0692421942949295,-10.426748275756836,-0.3232172429561615,2.3942017555236816
1636264139012,-0.03462109714746475,0.10705908387899399,-0.06604639440774918,-10.417171478271484,-0.33758243918418884,2.3965959548950195
1636265138425,-0.030892670154571533,0.10333065688610077,-0.0692421942949295,-10.374075889587402,-0.3064578175544739,2.410961151123047
1636266137400,-0.029294773936271667,0.10120012611150742,-0.06444849818944931,-10.29506778717041,-0.22505496442317963,2.403778553009033
1636267183975,-0.02503371611237526,0.10439591854810715,-0.054861120879650116,-10.20648193359375,-0.22266076505184174,2.3774423599243164
1636268135775,-0.01810949668288231,0.11025487631559372,-0.0463390052318573,-10.1753568649292,-0.22266076505184174,2.360682964324951
1636269135000,-0.014381070621311665,0.1113201379776001,-0.051665328443050385,-10.17296314239502,-0.20350714027881622,2.3558945655822754
1636270145262,-0.017044231295585632,0.11025487631559372,-0.059122178703546524,-10.101137161254883,-0.21308395266532898,2.363077163696289
1636271133450,-0.022903187200427055,0.10759171098470688,-0.061785340309143066,-10.04846477508545,-0.17238251864910126,2.3726539611816406
1636272179950,-0.022370554506778717,0.10705908387899399,-0.05699165165424347,-9.983820915222168,-0.19871874153614044,2.3558945655822754
1636273131975,-0.02130528911948204,0.10812434554100037,-0.05326322466135025,-9.928754806518555,-0.24899697303771973,2.3343467712402344
1636274131162,-0.01757686398923397,0.10599381476640701,-0.047936901450157166,-9.888052940368652,-0.272938996553421,2.322375774383545
1636275130037,-0.014913702383637428,0.10386328399181366,-0.03888215497136116,-9.873687744140625,-0.2322375625371933,2.3319525718688965
1636276129325,-0.011717909015715122,0.1022653877735138,-0.03142530098557472,-9.880870819091797,-0.24899697303771973,2.2840683460235596
1636277175675,-0.01225054170936346,0.10066749155521393,-0.026631612330675125,-9.86889934539795,-0.2992752194404602,2.3295583724975586
1636278127400,-0.011717909015715122,0.09853696823120117,-0.02130528911948204,-9.890447616577148,-0.3232172429561615,2.317587375640869
1636279126750,-0.009587380103766918,0.09534116834402084,-0.01810949668288231,-9.916783332824707,-0.33997663855552673,2.2840683460235596
1636280125900,-0.006924218963831663,0.09480854123830795,-0.011185277253389359,-9.916783332824707,-0.35673606395721436,2.2816741466522217
1636281125325,-0.007989483885467052,0.09214537590742111,-0.011717909015715122,-9.940725326538086,-0.3519476652145386,2.2888567447662354
1636282171725,-0.007456851191818714,0.08735168725252151,-0.005858954507857561,-10.012551307678223,-0.3734954595565796,2.252943754196167
1636283123575,-0.00532632227987051,0.08628642559051514,-0.002130528911948204,-10.04846477508545,-0.3663128614425659,2.248155355453491
1636284122737,-0.004793690051883459,0.08681905269622803,0.006391586735844612,-10.086771965026855,-0.363918662071228,2.2625205516815186
1636285121775,-0.003728425595909357,0.08681905269622803,0.011717909015715122,-10.144232749938965,-0.3926490843296051,2.276885747909546
1636286121000,-0.002663161139935255,0.087884321808815,0.02077265828847885,-10.230423927307129,-0.4429273307323456,2.276885747909546
1636287167725,-0.000532632227987051,0.08894958347082138,0.027696875855326653,-10.290279388427734,-0.4118027091026306,2.3151931762695312
1636288119537,-0.001065264455974102,0.09374327212572098,0.03462109714746475,-10.369287490844727,-0.4189853072166443,2.3558945655822754
1636289118712,0.001065264455974102,0.09321064502000809,0.03888215497136116,-10.457873344421387,-0.4429273307323456,2.389413356781006
1636290117975,0.004793690051883459,0.09427590668201447,0.0463390052318573,-10.54645824432373,-0.47165775299072266,2.4133553504943848
1636291117087,0.00532632227987051,0.09214537590742111,0.051665328443050385,-10.63504409790039,-0.5123591423034668,2.432508945465088
1636292163700,0.003728425595909357,0.09108011424541473,0.05273059383034706,-10.7140531539917,-0.4620809257030487,2.432508945465088
1636293115562,0.000532632227987051,0.08894958347082138,0.058589547872543335,-10.802638053894043,-0.4644751250743866,2.4660277366638184
1636294114525,0.003728425595909357,0.09054747968912125,0.06870955973863602,-10.888829231262207,-0.47644615173339844,2.5019407272338867
1636295113787,0.004793690051883459,0.09427590668201447,0.07616641372442245,-10.970232009887695,-0.47644615173339844,2.5282769203186035
1636296113062,0.004793690051883459,0.09640643745660782,0.08468852937221527,-11.05402946472168,-0.45489832758903503,2.535459518432617
1636297159750,0.0,0.09427590668201447,0.08735168725252151,-11.085153579711914,-0.45489832758903503,2.580949544906616
1636298111425,0.001065264455974102,0.09161274880170822,0.09374327212572098,-11.12346076965332,-0.43095630407333374,2.6168625354766846
1636299110500,0.00532632227987051,0.09161274880170822,0.09214537590742111,-11.176133155822754,-0.43095630407333374,2.6360161304473877
1636300109825,0.012783173471689224,0.09640643745660782,0.09906959533691406,-11.238383293151855,-0.42856210470199585,2.6408045291900635
1636301109125,0.011185277253389359,0.09693906456232071,0.10120012611150742,-11.288661003112793,-0.3974374830722809,2.652775526046753
1636302155412,0.01065264455974102,0.09640643745660782,0.1065264493227005,-11.293449401855469,-0.40940847992897034,2.715024709701538
1636303107537,0.006924218963831663,0.09427590668201447,0.10439591854810715,-11.334151268005371,-0.3926490843296051,2.691082715988159
1636304106700,0.009054748341441154,0.09321064502000809,0.10599381476640701,-11.372458457946777,-0.40701428055763245,2.6839001178741455
1636305105875,0.002663161139935255,0.09427590668201447,0.10759171098470688,-11.39161205291748,-0.42856210470199585,2.695871114730835
1636306104900,-0.000532632227987051,0.09480854123830795,0.10972224175930023,-11.405977249145508,-0.42377370595932007,2.7126305103302
1636307151425,-0.004793690051883459,0.09587380290031433,0.1161138266324997,-11.463438034057617,-0.3663128614425659,2.715024709701538
1636308103475,-0.000532632227987051,0.09427590668201447,0.12144014984369278,-11.463438034057617,-0.3998316824436188,2.715024709701538
1636309102487,0.000532632227987051,0.0926780104637146,0.1203748881816864,-11.458649635314941,-0.43095630407333374,2.7317841053009033
1636310101550,0.004793690051883459,0.0926780104637146,0.1161138266324997,-11.45146656036377,-0.44771572947502136,2.738966703414917
1636311101050,0.003728425595909357,0.0926780104637146,0.10918960720300674,-11.458649635314941,-0.4620809257030487,2.741360902786255
1636312147412,0.004793690051883459,0.09054747968912125,0.1113201379776001,-11.5065336227417,-0.5051765441894531,2.7533318996429443
1636313099362,0.001065264455974102,0.09054747968912125,0.1113201379776001,-11.525687217712402,-0.5003881454467773,2.7102363109588623
1636314098625,-0.001597896683961153,0.09161274880170822,0.11291803419589996,-11.528080940246582,-0.5027823448181152,2.693476915359497
1636315097750,-0.004261057823896408,0.09640643745660782,0.11291803419589996,-11.51611042022705,-0.48602294921875,2.6815059185028076
1636316096925,-0.006924218963831663,0.09800433367490768,0.11451593041419983,-11.501745223999023,-0.4908113479614258,2.6671407222747803
1636317143412,-0.009054748341441154,0.09534116834402084,0.11185277253389359,-11.494562149047852,-0.5554547905921936,2.6647465229034424
1636318095237,-0.012783173471689224,0.09374327212572098,0.10759171098470688,-11.470620155334473,-0.5841852426528931,2.6862943172454834
1636319094462,-0.01810949668288231,0.09800433367490768,0.10279802232980728,-11.477803230285645,-0.6129156351089478,2.652775526046753
1636320093662,-0.02183792181313038,0.10492855310440063,0.10279802232980728,-11.456254959106445,-0.5961562395095825,2.6455929279327393
1636321092887,-0.02130528911948204,0.1065264493227005,0.09693906456232071,-11.444284439086914,-0.586579442024231,2.6408045291900635
1636322139500,-0.019707392901182175,0.10546118766069412,0.08948221802711487,-11.463438034057617,-0.6105214357376099,2.6240451335906982
1636323091287,-0.019707392901182175,0.10705908387899399,0.07776430994272232,-11.463438034057617,-0.6105214357376099,2.63362193107605
1636324090550,-0.02183792181313038,0.1161138266324997,0.07243798673152924,-11.453861236572266,-0.6177040338516235,2.5929205417633057
1636325089537,-0.02503371611237526,0.12463594228029251,0.07190535217523575,-11.453861236572266,-0.6416460871696472,2.580949544906616
1636326088775,-0.029827404767274857,0.12676647305488586,0.07297061383724213,-11.461043357849121,-0.6631938815116882,2.5953147411346436
1636327135325,-0.03302319720387459,0.1257012039422989,0.07350324839353561,-11.453861236572266,-0.6799532771110535,2.6216509342193604
1636328087225,-0.03302319720387459,0.12357068061828613,0.0697748214006424,-11.420342445373535,-0.7086837291717529,2.6360161304473877
1636329086250,-0.030892670154571533,0.12783174216747284,0.0649811327457428,-11.437101364135742,-0.7134721279144287,2.609679937362671
1636330085637,-0.03462109714746475,0.12889699637889862,0.05645901709794998,-11.42752456665039,-0.6871358752250671,2.604891538619995
1636331084800,-0.03621899336576462,0.13582122325897217,0.047404270619153976,-11.420342445373535,-0.6847416758537292,2.5929205417633057
1636332131225,-0.03834952041506767,0.14061491191387177,0.044741109013557434,-11.432312965393066,-0.6871358752250671,2.5929205417633057
1636333083262,-0.041012682020664215,0.14594122767448425,0.041012682020664215,-11.453861236572266,-0.6607996821403503,2.628833532333374
1636334082350,-0.04580637440085411,0.1480717658996582,0.03675162419676781,-11.473014831542969,-0.6129156351089478,2.628833532333374
1636335081587,-0.05060006305575371,0.1528654545545578,0.030360037460923195,-11.405977249145508,-0.6272808313369751,2.631227731704712
1636336080687,-0.05060006305575371,0.162452831864357,0.027696875855326653,-11.343728065490723,-0.6488286852836609,2.609679937362671
1636337127150,-0.05273059383034706,0.16884441673755646,0.022370554506778717,-11.312602996826172,-0.6631938815116882,2.6001031398773193
1636338079162,-0.05752428248524666,0.17257285118103027,0.011717909015715122,-11.298237800598145,-0.6631938815116882,2.626439332962036
1636339078350,-0.058589547872543335,0.17470337450504303,0.004261057823896408,-11.26711368560791,-0.6488286852836609,2.6216509342193604
1636340077525,-0.05645901709794998,0.1763012707233429,0.0,-11.243171691894531,-0.6440402865409851,2.6240451335906982
1636341076787,-0.05645901709794998,0.17789916694164276,-0.002663161139935255,-11.20007610321045,-0.646434485912323,2.628833532333374
1636342123162,-0.058589547872543335,0.1800297051668167,-0.004793690051883459,-11.154585838317871,-0.6727706789970398,2.6144683361053467
1636343075300,-0.06764429807662964,0.18855181336402893,-0.014913702383637428,-11.12346076965332,-0.6991068720817566,2.6001031398773193
1636344065975,-0.07190535217523575,0.19760656356811523,-0.02130528911948204,-11.085153579711914,-0.667982280254364,2.647987127304077
1636345073612,-0.07456851750612259,0.20293287932872772,-0.029827404767274857,-11.063606262207031,-0.689530074596405,2.6024973392486572
1636346072700,-0.07137271761894226,0.20026972889900208,-0.03142530098557472,-11.0300874710083,-0.6799532771110535,2.58813214302063
1636347119262,-0.07350324839353561,0.20133498311042786,-0.03568635880947113,-10.991780281066895,-0.646434485912323,2.607285737991333
1636348071212,-0.07563377916812897,0.20293287932872772,-0.03941478580236435,-10.958261489868164,-0.6153098344802856,2.631227731704712
1636349070400,-0.08255799859762192,0.21145500242710114,-0.04527373984456062,-10.927136421203613,-0.6105214357376099,2.628833532333374
1636350069637,-0.08096010237932205,0.21518342196941376,-0.05273059383034706,-10.934319496154785,-0.5961562395095825,2.631227731704712
1636351068787,-0.07829693704843521,0.2173139601945877,-0.05752428248524666,-10.888829231262207,-0.5674257874488831,2.6240451335906982
1636352115162,-0.0740358829498291,0.2178465873003006,-0.0601874440908432,-10.84094524383545,-0.5482721924781799,2.626439332962036
1636353066987,-0.07723167538642883,0.21678131818771362,-0.06285060197114944,-10.807426452636719,-0.5410895943641663,2.6384103298187256
1636354066275,-0.08255799859762192,0.21624869108200073,-0.06764429807662964,-10.78109073638916,-0.5339069962501526,2.652775526046753
1636355065612,-0.08735168725252151,0.21411816775798798,-0.07510114461183548,-10.7140531539917,-0.4812345504760742,2.6408045291900635
1636356064662,-0.0830906331539154,0.213052898645401,-0.07563377916812897,-10.599130630493164,-0.4596867263317108,2.6455929279327393
1636357111200,-0.08149272948503494,0.21891185641288757,-0.07936220616102219,-10.541669845581055,-0.4572925269603729,2.691082715988159
1636358063262,-0.07829693704843521,0.22104237973690033,-0.08202536404132843,-10.481815338134766,-0.44771572947502136,2.7293899059295654
1636359062262,-0.08096010237932205,0.22423817217350006,-0.08628642559051514,-10.369287490844727,-0.4189853072166443,2.7437551021575928
1636360061500,-0.07936220616102219,0.21944448351860046,-0.08522115647792816,-10.218453407287598,-0.3926490843296051,2.7437551021575928
1636361060712,-0.07723167538642883,0.21944448351860046,-0.08255799859762192,-10.125079154968262,-0.36152446269989014,2.7293899059295654
1636362107162,-0.07563377916812897,0.2178465873003006,-0.08255799859762192,-10.017339706420898,-0.3256114423274994,2.7269957065582275
1636363059050,-0.07456851750612259,0.21891185641288757,-0.08575379103422165,-9.919178009033203,-0.31603461503982544,2.7317841053009033
1636364058362,-0.07456851750612259,0.21997711062431335,-0.09001485258340836,-9.818621635437012,-0.3232172429561615,2.7437551021575928
1636365056012,-0.07616641372442245,0.2178465873003006,-0.08948221802711487,-9.725247383117676,-0.33039984107017517,2.7676970958709717
1636366056662,-0.07669904083013535,0.21678131818771362,-0.087884321808815,-9.612719535827637,-0.33518823981285095,2.760514497756958
1636367103087,-0.07829693704843521,0.2087918370962143,-0.087884321808815,-9.502586364746094,-0.35673606395721436,2.7437551021575928
1636368054925,-0.07776430994272232,0.20985710620880127,-0.08894958347082138,-9.433155059814453,-0.35434186458587646,2.741360902786255
1636369054187,-0.07936220616102219,0.20772656798362732,-0.087884321808815,-9.349357604980469,-0.33039984107017517,2.741360902786255
1636370053612,-0.0788295716047287,0.20932446420192719,-0.08096010237932205,-9.229647636413574,-0.304063618183136,2.7293899059295654
1636371052662,-0.07297061383724213,0.20719394087791443,-0.07616641372442245,-9.198522567749023,-0.31124621629714966,2.7102363109588623
1636372099125,-0.0697748214006424,0.20612867176532745,-0.0692421942949295,-9.124302864074707,-0.33039984107017517,2.7078421115875244
1636373050987,-0.06817692518234253,0.2087918370962143,-0.061785340309143066,-9.040505409240723,-0.33518823981285095,2.7006595134735107
1636374050125,-0.06870955973863602,0.20240025222301483,-0.05752428248524666,-8.96389102935791,-0.33279404044151306,2.6862943172454834
1636375049287,-0.0649811327457428,0.19760656356811523,-0.05273059383034706,-8.908824920654297,-0.33518823981285095,2.674323320388794
1636376048612,-0.06285060197114944,0.19174760580062866,-0.05432849004864693,-8.856152534484863,-0.3519476652145386,2.6839001178741455
1636377095062,-0.06285060197114944,0.19121497869491577,-0.05273059383034706,-8.80587387084961,-0.33518823981285095,2.693476915359497
1636378046800,-0.06285060197114944,0.18908444046974182,-0.048469532281160355,-8.7699613571167,-0.3256114423274994,2.6839001178741455
1636379046125,-0.05699165165424347,0.18375812470912933,-0.03834952041506767,-8.731653213500977,-0.3232172429561615,2.6862943172454834
1636380045250,-0.052197959274053574,0.17949706315994263,-0.02822950854897499,-8.69334602355957,-0.3208230435848236,2.7006595134735107
1636381044562,-0.04953479766845703,0.1709749549627304,-0.027696875855326653,-8.676587104797363,-0.31124621629714966,2.669534921646118
1636382091000,-0.04953479766845703,0.16777916252613068,-0.023968450725078583,-8.650250434875488,-0.29209262132644653,2.695871114730835
1636383042875,-0.04687163606286049,0.16138756275177002,-0.02130528911948204,-8.655038833618164,-0.2825157940387726,2.7006595134735107
1636384041987,-0.044741109013557434,0.162452831864357,-0.014913702383637428,-8.643068313598633,-0.2968810200691223,2.674323320388794
1636385041062,-0.03568635880947113,0.1581917703151703,-0.007989483885467052,-8.607154846191406,-0.31124621629714966,2.655169725418091
1636386040362,-0.03462109714746475,0.15606124699115753,-0.003195793367922306,-8.588001251220703,-0.2753331959247589,2.7126305103302
1636387086900,-0.03142530098557472,0.15126755833625793,0.003195793367922306,-8.616731643676758,-0.2561795711517334,2.7006595134735107
1636388038712,-0.03568635880947113,0.14594122767448425,0.009054748341441154,-8.60236644744873,-0.2801215946674347,2.7269957065582275
1636389037925,-0.029827404767274857,0.13741911947727203,0.019707392901182175,-8.592789649963379,-0.2825157940387726,2.7269957065582275
1636390037075,-0.026631612330675125,0.12729910016059875,0.0324905663728714,-8.60236644744873,-0.272938996553421,2.719813108444214
1636391036225,-0.022370554506778717,0.12357068061828613,0.03888215497136116,-8.621520042419434,-0.2849099934101105,2.741360902786255
1636392082862,-0.02130528911948204,0.12144014984369278,0.0463390052318573,-8.628703117370605,-0.29209262132644653,2.7269957065582275
1636393034687,-0.019174760207533836,0.11877699196338654,0.04420847445726395,-8.645462036132812,-0.272938996553421,2.762908697128296
1636394033737,-0.014381070621311665,0.11078750342130661,0.040480051189661026,-8.667010307312012,-0.2585738003253937,2.7533318996429443
1636395032975,-0.009587380103766918,0.10013486444950104,0.0415453165769577,-8.700529098510742,-0.26575639843940735,2.741360902786255
1636396032187,-0.007456851191818714,0.0926780104637146,0.04580637440085411,-8.736441612243652,-0.2849099934101105,2.7557260990142822
1636397070537,-0.009054748341441154,0.08575379103422165,0.06072007492184639,-8.734047889709473,-0.2968810200691223,2.7557260990142822
1636398030712,-0.006391586735844612,0.07669904083013535,0.06764429807662964,-8.77953815460205,-0.3232172429561615,2.7964274883270264
1636399029887,-0.001597896683961153,0.07137271761894226,0.07350324839353561,-8.83699893951416,-0.3280056416988373,2.7988219261169434
1636400029050,0.000532632227987051,0.06817692518234253,0.07243798673152924,-8.87051773071289,-0.33039984107017517,2.7988219261169434
1636401028050,0.0,0.06657902896404266,0.07669904083013535,-8.892065048217773,-0.33997663855552673,2.8203697204589844
1636402074675,-0.002130528911948204,0.05965480953454971,0.08415589481592178,-8.96389102935791,-0.33758243918418884,2.829946517944336
1636403026725,-0.001065264455974102,0.0511326938867569,0.08948221802711487,-8.999804496765137,-0.3878606855869293,2.8203697204589844
1636404025675,0.000532632227987051,0.04367584362626076,0.09054747968912125,-9.028534889221191,-0.3902548849582672,2.8203697204589844
1636405024950,0.001065264455974102,0.03994741663336754,0.08575379103422165,-9.071630477905273,-0.38546648621559143,2.808398723602295
1636406024275,0.002663161139935255,0.03195793554186821,0.08735168725252151,-9.119514465332031,-0.395043283700943,2.806004524230957
1636407070587,0.004793690051883459,0.02822950854897499,0.0926780104637146,-9.162610054016113,-0.4118027091026306,2.8419175148010254
1636408022712,0.006391586735844612,0.02130528911948204,0.09853696823120117,-9.21288776397705,-0.43095630407333374,2.808398723602295
1636409033812,0.010120012797415257,0.023968450725078583,0.1017327606678009,-9.23682975769043,-0.4644751250743866,2.8131871223449707
1636410020750,0.01065264455974102,0.016511598601937294,0.10279802232980728,-9.2655611038208,-0.47884035110473633,2.827552318572998
1636411019925,0.012783173471689224,0.012783173471689224,0.10546118766069412,-9.306262016296387,-0.49559974670410156,2.8371291160583496
1636412066400,0.011185277253389359,0.007456851191818714,0.10492855310440063,-9.344569206237793,-0.5386953949928284,2.832340717315674
1636413018437,0.011185277253389359,0.008522115647792816,0.10386328399181366,-9.344569206237793,-0.5817910432815552,2.8179755210876465
1636414017575,0.01065264455974102,0.004793690051883459,0.10439591854810715,-9.344569206237793,-0.5722141861915588,2.808398723602295
1636415016900,0.011717909015715122,0.001065264455974102,0.10386328399181366,-9.330204010009766,-0.5722141861915588,2.8131871223449707
1636416015962,0.010120012797415257,-0.000532632227987051,0.1022653877735138,-9.315838813781738,-0.586579442024231,2.8155813217163086
1636417062687,0.007456851191818714,0.0,0.10386328399181366,-9.318233489990234,-0.6057330369949341,2.803610324859619
1636418014387,0.006924218963831663,-0.002130528911948204,0.10865698009729385,-9.332598686218262,-0.6129156351089478,2.803610324859619
1636419013737,0.005858954507857561,-0.003195793367922306,0.10865698009729385,-9.346963882446289,-0.6440402865409851,2.784456491470337
1636420012887,0.006924218963831663,-0.004261057823896408,0.10759171098470688,-9.361329078674316,-0.6584054827690125,2.7724854946136475
1636421011887,0.009054748341441154,-0.003728425595909357,0.10386328399181366,-9.354146003723145,-0.6823474764823914,2.760514497756958
1636422058437,0.011185277253389359,-0.005858954507857561,0.10439591854810715,-9.342175483703613,-0.7182605266571045,2.7509377002716064
1636423010412,0.011185277253389359,-0.005858954507857561,0.10439591854810715,-9.35654067993164,-0.7206547260284424,2.7461493015289307
1636424009575,0.007456851191818714,-0.007456851191818714,0.1017327606678009,-9.354146003723145,-0.7254431247711182,2.7437551021575928
1636425008750,0.000532632227987051,-0.004261057823896408,0.10066749155521393,-9.346963882446289,-0.7326257228851318,2.7222073078155518
1636426008000,-0.003728425595909357,-0.002130528911948204,0.09534116834402084,-9.368511199951172,-0.7350199222564697,2.7317841053009033
1636427054475,-0.006924218963831663,-0.001065264455974102,0.09587380290031433,-9.406818389892578,-0.751779317855835,2.7533318996429443
1636428006112,-0.004793690051883459,-0.003195793367922306,0.0926780104637146,-9.433155059814453,-0.790086567401886,2.7437551021575928
1636429005487,-0.004261057823896408,-0.008522115647792816,0.09480854123830795,-9.404424667358398,-0.7613561749458313,2.7246015071868896
1636430004575,-0.000532632227987051,-0.006391586735844612,0.09427590668201447,-9.423578262329102,-0.7637503743171692,2.7078421115875244
1636431003975,-0.003195793367922306,-0.004793690051883459,0.09853696823120117,-9.454702377319336,-0.7637503743171692,2.7078421115875244
1636432050562,-0.007456851191818714,-0.001065264455974102,0.10066749155521393,-9.493009567260742,-0.7733271718025208,2.7102363109588623
1636433002337,-0.012783173471689224,-0.001597896683961153,0.09534116834402084,-9.531316757202148,-0.7852981686592102,2.7078421115875244
1636434001825,-0.015446335077285767,-0.002130528911948204,0.08948221802711487,-9.576807022094727,-0.7637503743171692,2.738966703414917
1636435000875,-0.013848437927663326,0.001597896683961153,0.08202536404132843,-9.57201862335205,-0.7829039692878723,2.7317841053009033
1636436000187,-0.014381070621311665,0.004793690051883459,0.07989483326673508,-9.607931137084961,-0.768538773059845,2.75812029838562
1636437046450,-0.014913702383637428,0.011185277253389359,0.07989483326673508,-9.641449928283691,-0.7541735172271729,2.7748796939849854
1636437998325,-0.019707392901182175,0.015978967770934105,0.07776430994272232,-9.655815124511719,-0.7637503743171692,2.7724854946136475
1636439019375,-0.022903187200427055,0.02077265828847885,0.07723167538642883,-9.68694019317627,-0.7948749661445618,2.7892448902130127
1636439996687,-0.02503371611237526,0.02183792181313038,0.07190535217523575,-9.703699111938477,-0.768538773059845,2.8012161254882812
1636440995775,-0.02450108341872692,0.02077265828847885,0.07030745595693588,-9.72285270690918,-0.7757213711738586,2.7772738933563232
1636442042225,-0.02556634694337845,0.02077265828847885,0.06444849818944931,-9.7420072555542,-0.7805097699165344,2.7724854946136475
1636442994300,-0.029827404767274857,0.023435818031430244,0.059122178703546524,-9.75397777557373,-0.768538773059845,2.786850690841675
1636443993487,-0.03568635880947113,0.02556634694337845,0.05432849004864693,-9.763554573059082,-0.7565677165985107,2.7772738933563232
1636444992550,-0.040480051189661026,0.027696875855326653,0.05273059383034706,-9.77791976928711,-0.7613561749458313,2.7461493015289307
1636445991750,-0.03568635880947113,0.03142530098557472,0.047936901450157166,-9.801861763000488,-0.7805097699165344,2.782062292098999
1636447038300,-0.034088462591171265,0.03195793554186821,0.04367584362626076,-9.821015357971191,-0.7876923680305481,2.803610324859619
1636447990375,-0.03515372797846794,0.033555831760168076,0.037284258753061295,-9.828198432922363,-0.7781155705451965,2.806004524230957
1636448989362,-0.04314321279525757,0.03621899336576462,0.03302319720387459,-9.828198432922363,-0.7541735172271729,2.8012161254882812
1636449988687,-0.04900216683745384,0.04314321279525757,0.02822950854897499,-9.799468040466309,-0.7829039692878723,2.7940332889556885
1636450987925,-0.05592638626694679,0.04687163606286049,0.02130528911948204,-9.816226959228516,-0.8092401623725891,2.784456491470337
1636452034337,-0.05592638626694679,0.0511326938867569,0.014913702383637428,-9.830592155456543,-0.7829039692878723,2.7964274883270264
1636452986237,-0.05326322466135025,0.05432849004864693,0.01065264455974102,-9.825803756713867,-0.7637503743171692,2.803610324859619
1636453985300,-0.048469532281160355,0.05645901709794998,0.013848437927663326,-9.794679641723633,-0.7805097699165344,2.7964274883270264
1636454984512,-0.05060006305575371,0.055393751710653305,0.015978967770934105,-9.77552604675293,-0.811634361743927,2.7964274883270264
1636455983712,-0.05379585549235344,0.054861120879650116,0.014381070621311665,-9.758766174316406,-0.7972691655158997,2.7772738933563232
1636457030137,-0.05805691331624985,0.059122178703546524,0.00532632227987051,-9.749189376831055,-0.7757213711738586,2.765302896499634
1636457982000,-0.061785340309143066,0.062317971140146255,-0.002663161139935255,-9.725247383117676,-0.751779317855835,2.782062292098999
1636458981387,-0.06604639440774918,0.06444849818944931,-0.009054748341441154,-9.684545516967773,-0.7398083209991455,2.810792922973633
1636459980537,-0.06711166352033615,0.0649811327457428,-0.009587380103766918,-9.651026725769043,-0.7757213711738586,2.7964274883270264
1636460979900,-0.06817692518234253,0.06604639440774918,-0.010120012797415257,-9.627084732055664,-0.751779317855835,2.8443117141723633
1636462038062,-0.07084009051322937,0.07030745595693588,-0.006391586735844612,-9.59596061706543,-0.7637503743171692,2.8155813217163086
1636462978325,-0.07510114461183548,0.07297061383724213,-0.01065264455974102,-9.57201862335205,-0.7613561749458313,2.784456491470337
1636463977250,-0.07723167538642883,0.0740358829498291,-0.013848437927663326,-9.5408935546875,-0.7469909191131592,2.762908697128296
1636464976437,-0.07936220616102219,0.0697748214006424,-0.02130528911948204,-9.50498104095459,-0.751779317855835,2.760514497756958
1636465975787,-0.08202536404132843,0.07137271761894226,-0.022370554506778717,-9.500192642211914,-0.751779317855835,2.7724854946136475
1636467022062,-0.08522115647792816,0.07297061383724213,-0.022370554506778717,-9.457097053527832,-0.7374141216278076,2.7700912952423096
1636467974237,-0.08522115647792816,0.07510114461183548,-0.022370554506778717,-9.44991397857666,-0.7182605266571045,2.7964274883270264
1636468973300,-0.08202536404132843,0.07563377916812897,-0.02077265828847885,-9.440337181091309,-0.6967126727104187,2.8155813217163086
1636469972537,-0.08202536404132843,0.07829693704843521,-0.023968450725078583,-9.387664794921875,-0.6871358752250671,2.803610324859619
1636470971675,-0.08042746782302856,0.07616641372442245,-0.023435818031430244,-9.385271072387695,-0.7230489253997803,2.8131871223449707
1636472018187,-0.08681905269622803,0.0740358829498291,-0.02876214124262333,-9.373299598693848,-0.6943184733390808,2.7892448902130127
1636472969987,-0.09001485258340836,0.0692421942949295,-0.02876214124262333,-9.363722801208496,-0.6823474764823914,2.808398723602295
1636473969400,-0.09214537590742111,0.0697748214006424,-0.030360037460923195,-9.35654067993164,-0.667982280254364,2.827552318572998
1636474968662,-0.0884169489145279,0.06657902896404266,-0.026098979637026787,-9.346963882446289,-0.6440402865409851,2.8227639198303223
1636475959337,-0.08681905269622803,0.06711166352033615,-0.026098979637026787,-9.318233489990234,-0.6224924325942993,2.8179755210876465
1636477014212,-0.087884321808815,0.0697748214006424,-0.02450108341872692,-9.315838813781738,-0.6512228846549988,2.8131871223449707
1636477965975,-0.09054747968912125,0.07084009051322937,-0.019707392901182175,-9.32302188873291,-0.6584054827690125,2.8562827110290527
1636478965300,-0.09161274880170822,0.0697748214006424,-0.015446335077285767,-9.313445091247559,-0.6536170840263367,2.8562827110290527
1636479964475,-0.09480854123830795,0.06604639440774918,-0.015978967770934105,-9.296685218811035,-0.6392518877983093,2.82515811920166
1636480963662,-0.09587380290031433,0.0649811327457428,-0.019707392901182175,-9.299079895019531,-0.6177040338516235,2.849100112915039
1636482010112,-0.09427590668201447,0.06391587108373642,-0.023968450725078583,-9.253589630126953,-0.5746083855628967,2.846705913543701
1636482961925,-0.09480854123830795,0.0601874440908432,-0.023968450725078583,-9.253589630126953,-0.5315127968788147,2.8802247047424316
1636483961000,-0.09640643745660782,0.05805691331624985,-0.019707392901182175,-9.260772705078125,-0.5099649429321289,2.8993782997131348
1636484960337,-0.09853696823120117,0.05645901709794998,-0.01757686398923397,-9.260772705078125,-0.5003881454467773,2.9041666984558105
1636485959412,-0.09800433367490768,0.054861120879650116,-0.012783173471689224,-9.232041358947754,-0.48602294921875,2.913743495941162
1636487005987,-0.09693906456232071,0.05326322466135025,-0.009587380103766918,-9.167398452758789,-0.4884171485900879,2.913743495941162
1636487958087,-0.09693906456232071,0.04900216683745384,-0.004793690051883459,-9.126696586608887,-0.45010992884635925,2.9017724990844727
1636488957087,-0.09427590668201447,0.047936901450157166,-0.004261057823896408,-9.093177795410156,-0.42616790533065796,2.8850131034851074
1636489956162,-0.09321064502000809,0.04900216683745384,-0.004793690051883459,-9.047688484191895,-0.4141969084739685,2.8778305053710938
1636490955475,-0.09161274880170822,0.04687163606286049,-0.005858954507857561,-8.990227699279785,-0.3998316824436188,2.8850131034851074
1636492019600,-0.08948221802711487,0.04420847445726395,-0.003195793367922306,-8.968679428100586,-0.36152446269989014,2.8778305053710938
1636492954050,-0.09001485258340836,0.03515372797846794,-0.002130528911948204,-8.927978515625,-0.3471592366695404,2.8610711097717285
1636493953212,-0.08948221802711487,0.029827404767274857,-0.000532632227987051,-8.901641845703125,-0.33997663855552673,2.8586769104003906
1636494952462,-0.08948221802711487,0.02450108341872692,-0.001065264455974102,-8.868123054504395,-0.3447650372982025,2.849100112915039
1636495951400,-0.0884169489145279,0.02077265828847885,-0.000532632227987051,-8.820239067077637,-0.36152446269989014,2.8371291160583496
1636496997975,-0.087884321808815,0.01757686398923397,0.006391586735844612,-8.786720275878906,-0.3687070608139038,2.8347349166870117
1636497950062,-0.09054747968912125,0.011185277253389359,0.009587380103766918,-8.774749755859375,-0.31842881441116333,2.82515811920166
1636498949175,-0.08522115647792816,0.000532632227987051,0.019707392901182175,-8.777143478393555,-0.3256114423274994,2.827552318572998
1636499948400,-0.0836232602596283,-0.01065264455974102,0.018642129376530647,-8.813056945800781,-0.33758243918418884,2.8227639198303223
1636500947437,-0.07723167538642883,-0.018642129376530647,0.026098979637026787,-8.87051773071289,-0.33758243918418884,2.8179755210876465
1636501994162,-0.07456851750612259,-0.02503371611237526,0.02183792181313038,-8.925583839416504,-0.33279404044151306,2.82515811920166
1636502945875,-0.0740358829498291,-0.029294773936271667,0.026631612330675125,-8.96149730682373,-0.31364041566848755,2.8347349166870117
1636503948475,-0.0740358829498291,-0.03515372797846794,0.027164245024323463,-8.995016098022461,-0.31603461503982544,2.829946517944336
1636504944287,-0.07669904083013535,-0.03621899336576462,0.0324905663728714,-9.071630477905273,-0.30885201692581177,2.846705913543701
1636505943362,-0.07137271761894226,-0.03568635880947113,0.03568635880947113,-9.14585018157959,-0.2849099934101105,2.851494312286377
1636506989900,-0.07084009051322937,-0.037284258753061295,0.03834952041506767,-9.174580574035645,-0.24420857429504395,2.827552318572998
1636507941887,-0.0649811327457428,-0.04420847445726395,0.0415453165769577,-9.217676162719727,-0.2059013545513153,2.868253707885742
1636508940937,-0.0649811327457428,-0.0511326938867569,0.04580637440085411,-9.241618156433105,-0.19393034279346466,2.8850131034851074
1636509940175,-0.06285060197114944,-0.05699165165424347,0.04900216683745384,-9.287108421325684,-0.17956513166427612,2.9041666984558105
1636510939500,-0.06604639440774918,-0.05965480953454971,0.048469532281160355,-9.313445091247559,-0.16759411990642548,2.913743495941162
1636511985937,-0.06444849818944931,-0.062317971140146255,0.05060006305575371,-9.308656692504883,-0.1604115217924118,2.9065608978271484
1636512937625,-0.062317971140146255,-0.06657902896404266,0.055393751710653305,-9.301473617553711,-0.1412578970193863,2.9017724990844727
1636513937012,-0.05592638626694679,-0.0697748214006424,0.06125270947813988,-9.306262016296387,-0.12689268589019775,2.892195701599121
1636514936137,-0.05592638626694679,-0.07190535217523575,0.058589547872543335,-9.303868293762207,-0.11971008777618408,2.894589900970459
1636515935400,-0.05326322466135025,-0.07190535217523575,0.05965480953454971,-9.28950309753418,-0.11013327538967133,2.911349296569824
1636516981837,-0.05273059383034706,-0.0740358829498291,0.0601874440908432,-9.275137901306152,-0.10295067727565765,2.940079689025879
1636517933887,-0.047936901450157166,-0.08096010237932205,0.06285060197114944,-9.275137901306152,-0.11013327538967133,2.96162748336792
1636518933037,-0.047404270619153976,-0.087884321808815,0.06551376730203629,-9.2655611038208,-0.12210428714752197,2.9281086921691895
1636519932150,-0.0463390052318573,-0.09534116834402084,0.0740358829498291,-9.191340446472168,-0.11252748221158981,2.9041666984558105
1636520931412,-0.04527373984456062,-0.1022653877735138,0.07723167538642883,-9.160215377807617,-0.0933738648891449,2.8826189041137695
1636521977900,-0.0463390052318573,-0.10546118766069412,0.07243798673152924,-9.150638580322266,-0.07661445438861847,2.87064790725708
1636522929862,-0.048469532281160355,-0.10812434554100037,0.06285060197114944,-9.10993766784668,-0.07900865375995636,2.8778305053710938
1636523928825,-0.044741109013557434,-0.10759171098470688,0.06338323652744293,-9.062053680419922,-0.1173158809542656,2.896984100341797
1636524928112,-0.03621899336576462,-0.10918960720300674,0.06764429807662964,-9.026140213012695,-0.090979665517807,2.8395233154296875
1636525927200,-0.030360037460923195,-0.11078750342130661,0.07350324839353561,-9.004592895507812,-0.07182604819536209,2.808398723602295
1636526973712,-0.0324905663728714,-0.1161138266324997,0.07829693704843521,-8.995016098022461,-0.08379705995321274,2.7916390895843506
1636527925500,-0.033555831760168076,-0.11930961906909943,0.0836232602596283,-8.98543930053711,-0.10534487664699554,2.7748796939849854
1636528924900,-0.03302319720387459,-0.12197278439998627,0.08042746782302856,-8.923190116882324,-0.07661445438861847,2.7437551021575928
1636529924075,-0.03142530098557472,-0.12303804606199265,0.07563377916812897,-8.863334655761719,-0.08858546614646912,2.715024709701538
1636530923187,-0.03195793554186821,-0.12623384594917297,0.07137271761894226,-8.851364135742188,-0.10534487664699554,2.7126305103302
1636531969625,-0.03142530098557472,-0.12676647305488586,0.07456851750612259,-8.863334655761719,-0.13407529890537262,2.7246015071868896
1636532921612,-0.030360037460923195,-0.1257012039422989,0.07510114461183548,-8.858546257019043,-0.1604115217924118,2.7269957065582275
1636533930612,-0.029827404767274857,-0.12410331517457962,0.0697748214006424,-8.777143478393555,-0.1628057211637497,2.7078421115875244
1636534920112,-0.02876214124262333,-0.12144014984369278,0.06817692518234253,-8.834604263305664,-0.1843535304069519,2.715024709701538
1636535919312,-0.029294773936271667,-0.12144014984369278,0.07456851750612259,-8.832210540771484,-0.2106897532939911,2.7126305103302
1636536965562,-0.026631612330675125,-0.12357068061828613,0.0836232602596283,-8.80348014831543,-0.2082955539226532,2.674323320388794
1636537917462,-0.026098979637026787,-0.13156016170978546,0.087884321808815,-8.7699613571167,-0.19153614342212677,2.6408045291900635
1636538916750,-0.026098979637026787,-0.13795174658298492,0.08042746782302856,-8.738836288452148,-0.19632454216480255,2.6623523235321045
1636539915987,-0.02822950854897499,-0.1390170156955719,0.0740358829498291,-8.774749755859375,-0.20350714027881622,2.6384103298187256
1636540915150,-0.027164245024323463,-0.1395496428012848,0.06764429807662964,-8.78193187713623,-0.22505496442317963,2.6623523235321045
1636541961600,-0.02876214124262333,-0.1395496428012848,0.0692421942949295,-8.765172958374023,-0.21787235140800476,2.6623523235321045
1636542913437,-0.029294773936271667,-0.13688649237155914,0.06870955973863602,-8.738836288452148,-0.22026655077934265,2.6431987285614014
1636543912625,-0.03142530098557472,-0.13209278881549835,0.07190535217523575,-8.71728801727295,-0.2585738003253937,2.63362193107605
1636544911850,-0.029827404767274857,-0.13102753460407257,0.07297061383724213,-8.722076416015625,-0.23942017555236816,2.671929121017456
1636545911050,-0.02876214124262333,-0.1336906999349594,0.07297061383724213,-8.710105895996094,-0.2322375625371933,2.676717519760132
1636546957675,-0.030892670154571533,-0.13741911947727203,0.06870955973863602,-8.69334602355957,-0.23942017555236816,2.6647465229034424
1636547909475,-0.030360037460923195,-0.1336906999349594,0.06870955973863602,-8.676587104797363,-0.23702597618103027,2.6599581241607666
1636548908712,-0.03195793554186821,-0.1336906999349594,0.07084009051322937,-8.669404029846191,-0.21547815203666687,2.674323320388794
1636549907987,-0.027696875855326653,-0.13209278881549835,0.07669904083013535,-8.676587104797363,-0.22505496442317963,2.674323320388794
1636550907075,-0.023968450725078583,-0.13795174658298492,0.07456851750612259,-8.688557624816895,-0.23702597618103027,2.6408045291900635
1636551953675,-0.022903187200427055,-0.14061491191387177,0.07243798673152924,-8.678980827331543,-0.2059013545513153,2.6168625354766846
1636552905525,-0.02450108341872692,-0.14008228480815887,0.06551376730203629,-8.65743350982666,-0.19153614342212677,2.626439332962036
1636553904750,-0.03195793554186821,-0.13741911947727203,0.06285060197114944,-8.643068313598633,-0.19871874153614044,2.655169725418091
1636554903812,-0.030360037460923195,-0.12889699637889862,0.0649811327457428,-8.65743350982666,-0.2059013545513153,2.655169725418091
1636555903175,-0.030360037460923195,-0.125168576836586,0.06657902896404266,-8.655038833618164,-0.18914192914962769,2.655169725418091
1636556954325,-0.027696875855326653,-0.12357068061828613,0.06657902896404266,-8.65982723236084,-0.1843535304069519,2.6455929279327393
1636557901412,-0.03142530098557472,-0.12623384594917297,0.05965480953454971,-8.681375503540039,-0.21547815203666687,2.6431987285614014
1636558900637,-0.034088462591171265,-0.12889699637889862,0.05699165165424347,-8.700529098510742,-0.2322375625371933,2.652775526046753
1636559899850,-0.030892670154571533,-0.1294296383857727,0.06125270947813988,-8.700529098510742,-0.1867477297782898,2.6647465229034424
1636560899050,-0.030892670154571533,-0.1304948925971985,0.06391587108373642,-8.702922821044922,-0.21547815203666687,2.6408045291900635
1636561945462,-0.03142530098557472,-0.13156016170978546,0.06604639440774918,-8.688557624816895,-0.2298433631658554,2.6455929279327393
1636562897187,-0.0324905663728714,-0.1294296383857727,0.0649811327457428,-8.712499618530273,-0.23702597618103027,2.669534921646118
1636563896362,-0.030892670154571533,-0.12783174216747284,0.06604639440774918,-8.71728801727295,-0.24181437492370605,2.671929121017456
1636564895775,-0.03142530098557472,-0.12197278439998627,0.06657902896404266,-8.674192428588867,-0.24181437492370605,2.63362193107605
1636565894962,-0.03675162419676781,-0.11877699196338654,0.0601874440908432,-8.722076416015625,-0.26815059781074524,2.6575639247894287
1636566941462,-0.03888215497136116,-0.11930961906909943,0.058589547872543335,-8.741230010986328,-0.28730419278144836,2.652775526046753
1636567893325,-0.03941478580236435,-0.12090751528739929,0.05645901709794998,-8.738836288452148,-0.29209262132644653,2.6360161304473877
1636568892537,-0.03994741663336754,-0.12090751528739929,0.06125270947813988,-8.734047889709473,-0.2753331959247589,2.631227731704712
1636569891737,-0.03888215497136116,-0.11398330330848694,0.06551376730203629,-8.738836288452148,-0.2561795711517334,2.631227731704712
1636570911000,-0.037816889584064484,-0.10972224175930023,0.07084009051322937,-8.7484130859375,-0.2992752194404602,2.583343744277954
1636571937375,-0.037816889584064484,-0.10492855310440063,0.07190535217523575,-8.746018409729004,-0.2753331959247589,2.6240451335906982
1636572889325,-0.03941478580236435,-0.10013486444950104,0.0692421942949295,-8.784326553344727,-0.28730419278144836,2.6240451335906982
1636573888475,-0.03888215497136116,-0.09640643745660782,0.06125270947813988,-8.80587387084961,-0.31842881441116333,2.604891538619995
1636574887687,-0.03834952041506767,-0.09374327212572098,0.05432849004864693,-8.815450668334961,-0.33279404044151306,2.580949544906616
1636575886937,-0.034088462591171265,-0.09480854123830795,0.05699165165424347,-8.844181060791016,-0.2968810200691223,2.5570075511932373
1636576933450,-0.03621899336576462,-0.09427590668201447,0.06391587108373642,-8.87051773071289,-0.28730419278144836,2.6216509342193604
1636577885250,-0.03834952041506767,-0.09214537590742111,0.07456851750612259,-8.892065048217773,-0.3016694188117981,2.5953147411346436
1636578884500,-0.04314321279525757,-0.08735168725252151,0.0788295716047287,-8.916007041931152,-0.3232172429561615,2.5929205417633057
1636579883562,-0.0463390052318573,-0.0836232602596283,0.07776430994272232,-8.947132110595703,-0.33997663855552673,2.6001031398773193
1636580882962,-0.047936901450157166,-0.07989483326673508,0.07243798673152924,-8.990227699279785,-0.33518823981285095,2.5785553455352783
1636581929525,-0.0463390052318573,-0.07616641372442245,0.07030745595693588,-9.02135181427002,-0.3232172429561615,2.585737943649292
1636582881162,-0.04580637440085411,-0.0697748214006424,0.0692421942949295,-9.030928611755371,-0.29209262132644653,2.583343744277954
1636583880412,-0.0415453165769577,-0.06817692518234253,0.07243798673152924,-9.045293807983398,-0.272938996553421,2.585737943649292
1636584879550,-0.0415453165769577,-0.06870955973863602,0.07669904083013535,-9.062053680419922,-0.27054479718208313,2.5929205417633057
1636585878887,-0.03675162419676781,-0.0692421942949295,0.0836232602596283,-9.078812599182129,-0.2777273952960968,2.604891538619995
1636586940312,-0.03515372797846794,-0.06817692518234253,0.08522115647792816,-9.095572471618652,-0.2944868206977844,2.6001031398773193
1636587876975,-0.037284258753061295,-0.06391587108373642,0.0788295716047287,-9.093177795410156,-0.27054479718208313,2.5905263423919678
1636588876350,-0.040480051189661026,-0.05965480953454971,0.07616641372442245,-9.090784072875977,-0.2513911724090576,2.6001031398773193
1636589875612,-0.03941478580236435,-0.05592638626694679,0.07723167538642883,-9.083600997924805,-0.24181437492370605,2.6001031398773193
1636590874700,-0.03941478580236435,-0.055393751710653305,0.0836232602596283,-9.071630477905273,-0.24181437492370605,2.585737943649292
1636591921237,-0.037284258753061295,-0.05805691331624985,0.087884321808815,-9.064447402954102,-0.2346317619085312,2.580949544906616
1636592873075,-0.03888215497136116,-0.054861120879650116,0.08681905269622803,-9.069235801696777,-0.22266076505184174,2.580949544906616
1636593872287,-0.03462109714746475,-0.0511326938867569,0.08522115647792816,-9.01895809173584,-0.21547815203666687,2.564190149307251
1636594871500,-0.033555831760168076,-0.04420847445726395,0.0836232602596283,-8.968679428100586,-0.2059013545513153,2.5450363159179688
1636595870550,-0.03302319720387459,-0.040480051189661026,0.08468852937221527,-8.937555313110352,-0.18914192914962769,2.5306711196899414
1636596917187,-0.037816889584064484,-0.040480051189661026,0.08096010237932205,-8.918401718139648,-0.17956513166427612,2.518700122833252
1636597869012,-0.040480051189661026,-0.041012682020664215,0.07829693704843521,-8.89445972442627,-0.19393034279346466,2.497152328491211
1636598868212,-0.04367584362626076,-0.04687163606286049,0.07723167538642883,-8.89445972442627,-0.1867477297782898,2.4827871322631836
1636599867375,-0.03994741663336754,-0.04367584362626076,0.07936220616102219,-8.865729331970215,-0.20350714027881622,2.4827871322631836
1636600866687,-0.03834952041506767,-0.040480051189661026,0.08042746782302856,-8.822633743286133,-0.2322375625371933,2.473210334777832
1636601913125,-0.03834952041506767,-0.030360037460923195,0.08202536404132843,-8.789114952087402,-0.24420857429504395,2.4468741416931152
1636602864925,-0.03888215497136116,-0.02822950854897499,0.08628642559051514,-8.757989883422852,-0.2298433631658554,2.4588451385498047
1636603864325,-0.0415453165769577,-0.023435818031430244,0.08894958347082138,-8.798691749572754,-0.24660277366638184,2.432508945465088
1636604863362,-0.037816889584064484,-0.023435818031430244,0.09054747968912125,-8.798691749572754,-0.2513911724090576,2.4133553504943848
1636605862587,-0.03888215497136116,-0.026631612330675125,0.08948221802711487,-8.786720275878906,-0.2346317619085312,2.410961151123047
1636606909025,-0.037284258753061295,-0.027164245024323463,0.08628642559051514,-8.774749755859375,-0.2059013545513153,2.3965959548950195
1636607852537,-0.03941478580236435,-0.026631612330675125,0.087884321808815,-8.743624687194824,-0.20350714027881622,2.3295583724975586
1636608860337,-0.03834952041506767,-0.02130528911948204,0.08681905269622803,-8.741230010986328,-0.17717093229293823,2.341529369354248
1636609859450,-0.03621899336576462,-0.01810949668288231,0.0926780104637146,-8.738836288452148,-0.19153614342212677,2.341529369354248
1636610858662,-0.034088462591171265,-0.01757686398923397,0.0974716991186142,-8.731653213500977,-0.2082955539226532,2.3271641731262207
1636611904887,-0.03195793554186821,-0.015978967770934105,0.1022653877735138,-8.724471092224121,-0.2059013545513153,2.3151931762695312
1636612856937,-0.034088462591171265,-0.016511598601937294,0.09906959533691406,-8.719682693481445,-0.19153614342212677,2.3343467712402344
1636613856225,-0.03568635880947113,-0.014381070621311665,0.09427590668201447,-8.700529098510742,-0.22266076505184174,2.3295583724975586
1636614855250,-0.03675162419676781,-0.015446335077285767,0.09321064502000809,-8.700529098510742,-0.22505496442317963,2.317587375640869
1636615854512,-0.03621899336576462,-0.014913702383637428,0.10333065688610077,-8.686163902282715,-0.22744916379451752,2.296039342880249
1636616901062,-0.03142530098557472,-0.014913702383637428,0.10812434554100037,-8.662221908569336,-0.2346317619085312,2.2840683460235596
1636617852987,-0.026631612330675125,-0.013848437927663326,0.1155811995267868,-8.647856712341309,-0.2346317619085312,2.293645143508911
1636618852075,-0.02503371611237526,-0.011185277253389359,0.11185277253389359,-8.628703117370605,-0.19153614342212677,2.2888567447662354
1636619851300,-0.029827404767274857,-0.007989483885467052,0.1113201379776001,-8.650250434875488,-0.1867477297782898,2.298433542251587
1636620850225,-0.033555831760168076,-0.007989483885467052,0.10439591854810715,-8.650250434875488,-0.2059013545513153,2.296039342880249
1636621896850,-0.034088462591171265,-0.009054748341441154,0.10865698009729385,-8.631096839904785,-0.19632454216480255,2.279279947280884
1636622848825,-0.027696875855326653,-0.007456851191818714,0.11345066875219345,-8.614337921142578,-0.15083470940589905,2.255337953567505
1636623847937,-0.02503371611237526,-0.003728425595909357,0.11984225362539291,-8.62630844116211,-0.13168109953403473,2.2218191623687744
1636624846925,-0.02503371611237526,0.000532632227987051,0.11930961906909943,-8.585607528686523,-0.12928690016269684,2.229001760482788
1636625846462,-0.02876214124262333,0.004261057823896408,0.11877699196338654,-8.583212852478027,-0.1364694982767105,2.2433669567108154
1636626892925,-0.030892670154571533,0.004793690051883459,0.12197278439998627,-8.573636054992676,-0.14365209639072418,2.2409727573394775
1636627844912,-0.02822950854897499,0.00532632227987051,0.12729910016059875,-8.544905662536621,-0.14844051003456116,2.2218191623687744
1636628848637,-0.026631612330675125,0.000532632227987051,0.1304948925971985,-8.525752067565918,-0.15083470940589905,2.209848165512085
1636629843012,-0.026098979637026787,0.000532632227987051,0.1336906999349594,-8.554482460021973,-0.11971008777618408,2.2385785579681396
1636630842262,-0.026631612330675125,-0.004261057823896408,0.1336906999349594,-8.508993148803711,-0.12210428714752197,2.2409727573394775
1636631888787,-0.02876214124262333,-0.002130528911948204,0.13528859615325928,-8.492233276367188,-0.10055647045373917,2.207453966140747
1636632840712,-0.02876214124262333,0.0,0.1342233270406723,-8.492233276367188,-0.07182604819536209,2.1715409755706787
1636633839925,-0.026098979637026787,0.004793690051883459,0.13795174658298492,-8.449137687683105,-0.08140286058187485,2.166752576828003
1636634839050,-0.026631612330675125,0.007456851191818714,0.13795174658298492,-8.44195556640625,-0.090979665517807,2.169146776199341
1636635847012,-0.02556634694337845,0.006924218963831663,0.13635385036468506,-8.425195693969727,-0.0933738648891449,2.1547815799713135
1636636884900,-0.02876214124262333,0.008522115647792816,0.1336906999349594,-8.413225173950195,-0.1412578970193863,2.1284453868865967
1636637836725,-0.027696875855326653,0.007989483885467052,0.13582122325897217,-8.4108304977417,-0.1843535304069519,2.1164743900299072
1636638835687,-0.029294773936271667,0.009587380103766918,0.1390170156955719,-8.415618896484375,-0.18914192914962769,2.126051187515259
1636639834850,-0.029827404767274857,0.009587380103766918,0.14221280813217163,-8.415618896484375,-0.18914192914962769,2.094926595687866
1636640834300,-0.03142530098557472,0.005858954507857561,0.14753912389278412,-8.422801971435547,-0.16519992053508759,2.094926595687866
1636641880925,-0.030892670154571533,0.001065264455974102,0.1486043930053711,-8.44434928894043,-0.1388636976480484,2.078167200088501
1636642832625,-0.026631612330675125,-0.001597896683961153,0.15180018544197083,-8.437167167663574,-0.13407529890537262,2.054224967956543
1636643831950,-0.022903187200427055,0.000532632227987051,0.1443433314561844,-8.40843677520752,-0.15083470940589905,2.0374655723571777
1636644830850,-0.02450108341872692,0.003195793367922306,0.14700649678707123,-8.42040729522705,-0.19153614342212677,2.0614075660705566
1636645830237,-0.029294773936271667,0.00532632227987051,0.15020228922367096,-8.413225173950195,-0.2059013545513153,2.056619167327881
1636646876850,-0.03195793554186821,0.004793690051883459,0.15552861988544464,-8.427590370178223,-0.16519992053508759,2.073378801345825
1636647828675,-0.03195793554186821,0.003195793367922306,0.1523328274488449,-8.451532363891602,-0.17238251864910126,2.075773000717163
1636648827962,-0.03568635880947113,0.001065264455974102,0.14487597346305847,-8.482656478881836,-0.21547815203666687,2.0590133666992188
1636649826862,-0.03515372797846794,0.003728425595909357,0.1443433314561844,-8.525752067565918,-0.19871874153614044,2.0470423698425293
1636650825950,-0.034088462591171265,0.006924218963831663,0.14966966211795807,-8.520963668823242,-0.17956513166427612,2.0590133666992188
1636651872962,-0.030360037460923195,0.005858954507857561,0.15446335077285767,-8.520963668823242,-0.1843535304069519,2.0470423698425293
1636652824762,-0.03515372797846794,-0.001065264455974102,0.1571265161037445,-8.53293514251709,-0.19632454216480255,2.0207061767578125
1636653823712,-0.03888215497136116,-0.006924218963831663,0.1576591432094574,-8.544905662536621,-0.2082955539226532,2.0231003761291504
1636654823087,-0.041012682020664215,-0.009587380103766918,0.1571265161037445,-8.537723541259766,-0.2082955539226532,2.073378801345825
1636655822050,-0.03888215497136116,-0.004793690051883459,0.15925703942775726,-8.508993148803711,-0.15801730751991272,2.0853497982025146
1636656868550,-0.041012682020664215,-0.003195793367922306,0.16032230854034424,-8.528146743774414,-0.1412578970193863,2.080561399459839
1636657820375,-0.04420847445726395,0.000532632227987051,0.16085493564605713,-8.53293514251709,-0.1412578970193863,2.080561399459839
1636658819737,-0.044741109013557434,-0.001065264455974102,0.1571265161037445,-8.53293514251709,-0.15322890877723694,2.0829555988311768
1636659818900,-0.04420847445726395,-0.004261057823896408,0.15606124699115753,-8.540117263793945,-0.16759411990642548,2.080561399459839
1636660817925,-0.04367584362626076,-0.007456851191818714,0.15446335077285767,-8.51138687133789,-0.1628057211637497,2.0709846019744873
1636661864562,-0.044741109013557434,-0.01065264455974102,0.15872441232204437,-8.542511940002441,-0.15083470940589905,2.0925323963165283
1636662816400,-0.04420847445726395,-0.008522115647792816,0.15872441232204437,-8.540117263793945,-0.1412578970193863,2.0901381969451904
1636663815587,-0.04367584362626076,-0.009587380103766918,0.15925703942775726,-8.53532886505127,-0.12689268589019775,2.0709846019744873
1636664814825,-0.0463390052318573,-0.002663161139935255,0.15126755833625793,-8.540117263793945,-0.11971008777618408,2.056619167327881
1636665833800,-0.0511326938867569,-0.002663161139935255,0.14487597346305847,-8.520963668823242,-0.15322890877723694,2.078167200088501
1636666860375,-0.05645901709794998,0.001597896683961153,0.14487597346305847,-8.53293514251709,-0.1173158809542656,2.10210919380188
1636667812350,-0.061785340309143066,-0.002663161139935255,0.14540860056877136,-8.549694061279297,-0.12928690016269684,2.0925323963165283
1636668811750,-0.06125270947813988,-0.003728425595909357,0.1523328274488449,-8.56645393371582,-0.12449848651885986,2.0877439975738525
1636669810825,-0.061785340309143066,-0.006924218963831663,0.1486043930053711,-8.588001251220703,-0.10773907601833344,2.097320795059204
1636670810175,-0.058589547872543335,-0.007989483885467052,0.1480717658996582,-8.621520042419434,-0.11971008777618408,2.1045033931732178
1636671856562,-0.059122178703546524,-0.006924218963831663,0.14221280813217163,-8.576030731201172,-0.13168109953403473,2.126051187515259
1636672808350,-0.0601874440908432,-0.006924218963831663,0.1438107043504715,-8.580819129943848,-0.15083470940589905,2.1045033931732178
1636673807600,-0.06285060197114944,-0.007989483885467052,0.14647386968135834,-8.571242332458496,-0.17238251864910126,2.0829555988311768
1636674806837,-0.06604639440774918,-0.008522115647792816,0.14913703501224518,-8.578424453735352,-0.17238251864910126,2.075773000717163
1636675805962,-0.06711166352033615,-0.007989483885467052,0.14594122767448425,-8.621520042419434,-0.1364694982767105,2.0901381969451904
1636676852725,-0.07084009051322937,-0.006924218963831663,0.13528859615325928,-8.635885238647461,-0.1604115217924118,2.0925323963165283
1636677804512,-0.07084009051322937,-0.006924218963831663,0.13209278881549835,-8.62391471862793,-0.11013327538967133,2.094926595687866
1636678803600,-0.07190535217523575,-0.008522115647792816,0.1294296383857727,-8.635885238647461,-0.11252748221158981,2.099714994430542
1636679802812,-0.07190535217523575,-0.010120012797415257,0.13528859615325928,-8.645462036132812,-0.13168109953403473,2.1116859912872314
1636680801937,-0.07243798673152924,-0.011185277253389359,0.13262543082237244,-8.647856712341309,-0.12928690016269684,2.126051187515259
1636681853312,-0.07510114461183548,-0.010120012797415257,0.13102753460407257,-8.702922821044922,-0.12449848651885986,2.140416383743286
1636682800362,-0.07616641372442245,-0.008522115647792816,0.12729910016059875,-8.702922821044922,-0.12449848651885986,2.1739351749420166
1636683799512,-0.08149272948503494,-0.005858954507857561,0.12250541895627975,-8.700529098510742,-0.09576807171106339,2.161964178085327
1636684798637,-0.08202536404132843,-0.002130528911948204,0.125168576836586,-8.71489429473877,-0.07900865375995636,2.1308395862579346
1636685797800,-0.07989483326673508,0.000532632227987051,0.12197278439998627,-8.7484130859375,-0.08619125932455063,2.121262788772583
1636686844387,-0.07669904083013535,-0.000532632227987051,0.11877699196338654,-8.774749755859375,-0.10773907601833344,2.1595699787139893
1636687796237,-0.0788295716047287,-0.002130528911948204,0.11078750342130661,-8.786720275878906,-0.04788403585553169,2.169146776199341
1636688795487,-0.0830906331539154,-0.001065264455974102,0.11238539963960648,-8.772355079650879,-0.043095629662275314,2.1475989818573
1636689794637,-0.08415589481592178,0.0,0.11185277253389359,-8.777143478393555,-0.05985504388809204,2.142810583114624
1636690793787,-0.08468852937221527,0.001065264455974102,0.11025487631559372,-8.80348014831543,-0.0694318488240242,2.1475989818573
1636691840450,-0.08681905269622803,-0.003728425595909357,0.1022653877735138,-8.825027465820312,-0.05746084079146385,2.1475989818573
1636692792275,-0.08894958347082138,-0.004261057823896408,0.09800433367490768,-8.798691749572754,-0.05027823522686958,2.1475989818573
1636693791375,-0.08575379103422165,-0.002663161139935255,0.09960222989320755,-8.793903350830078,-0.08619125932455063,2.1811177730560303
1636694790662,-0.08202536404132843,0.001065264455974102,0.09427590668201447,-8.817845344543457,-0.0933738648891449,2.190694570541382
1636695789925,-0.08096010237932205,0.0,0.0926780104637146,-8.841787338256836,-0.07182604819536209,2.1763293743133545
1636696836175,-0.08468852937221527,-0.003195793367922306,0.08149272948503494,-8.83939266204834,-0.04788403585553169,2.1739351749420166
1636697788387,-0.08681905269622803,-0.005858954507857561,0.07563377916812897,-8.83939266204834,-0.040701430290937424,2.212242364883423
1636698787475,-0.08202536404132843,-0.006924218963831663,0.07137271761894226,-8.83699893951416,-0.05267243832349777,2.2002713680267334
1636699786637,-0.0788295716047287,-0.009054748341441154,0.07137271761894226,-8.834604263305664,-0.06464345008134842,2.1763293743133545
1636700785775,-0.0788295716047287,-0.007456851191818714,0.07350324839353561,-8.841787338256836,-0.05985504388809204,2.1595699787139893
1636701832350,-0.08096010237932205,-0.002663161139935255,0.07137271761894226,-8.853757858276367,-0.038307227194309235,2.164358377456665
1636702809075,-0.08575379103422165,0.002663161139935255,0.06604639440774918,-8.844181060791016,-0.040701430290937424,2.1954829692840576
1636703783275,-0.08575379103422165,0.003728425595909357,0.05805691331624985,-8.844181060791016,-0.05746084079146385,2.1763293743133545
1636704782637,-0.08575379103422165,0.003195793367922306,0.0511326938867569,-8.851364135742188,-0.08379705995321274,2.166752576828003
1636705782025,-0.08149272948503494,0.000532632227987051,0.04580637440085411,-8.841787338256836,-0.08858546614646912,2.164358377456665
1636706828212,-0.07723167538642883,-0.002663161139935255,0.04207794740796089,-8.83699893951416,-0.08619125932455063,2.169146776199341
1636707780000,-0.07669904083013535,-0.005858954507857561,0.03888215497136116,-8.863334655761719,-0.11013327538967133,2.1763293743133545
1636708779387,-0.07829693704843521,-0.01065264455974102,0.03675162419676781,-8.889671325683594,-0.10534487664699554,2.1954829692840576
1636709778537,-0.08202536404132843,-0.012783173471689224,0.03195793554186821,-8.9064302444458,-0.11252748221158981,2.164358377456665
1636710777487,-0.08202536404132843,-0.010120012797415257,0.02876214124262333,-8.918401718139648,-0.09816227108240128,2.1571757793426514
1636711824212,-0.08149272948503494,-0.003195793367922306,0.022903187200427055,-8.913613319396973,-0.07900865375995636,2.1715409755706787
1636712776025,-0.08255799859762192,0.001065264455974102,0.022903187200427055,-8.89685344696045,-0.08619125932455063,2.1739351749420166
1636713775250,-0.07669904083013535,0.0,0.019707392901182175,-8.96389102935791,-0.1173158809542656,2.2026655673980713
1636714774550,-0.0740358829498291,-0.001597896683961153,0.015446335077285767,-8.98543930053711,-0.12928690016269684,2.212242364883423
1636715773700,-0.07350324839353561,-0.004793690051883459,0.009587380103766918,-8.983044624328613,-0.12449848651885986,2.2170307636260986
1636716820212,-0.08149272948503494,-0.00532632227987051,0.006391586735844612,-8.98543930053711,-0.11252748221158981,2.2194249629974365
1636717771950,-0.08255799859762192,-0.006391586735844612,0.007456851191818714,-9.009381294250488,-0.10773907601833344,2.2194249629974365
1636718771475,-0.07616641372442245,-0.003728425595909357,0.002130528911948204,-9.050082206726074,-0.1149216815829277,2.229001760482788
1636719770562,-0.07190535217523575,-0.009587380103766918,-0.004261057823896408,-9.01895809173584,-0.12689268589019775,2.2194249629974365
1636720769537,-0.07084009051322937,-0.011185277253389359,-0.008522115647792816,-9.02135181427002,-0.1173158809542656,2.205059766769409
1636721816050,-0.07350324839353561,-0.01225054170936346,-0.004261057823896408,-9.026140213012695,-0.12689268589019775,2.233790159225464
1636722768050,-0.07350324839353561,-0.009054748341441154,0.001597896683961153,-9.026140213012695,-0.14604631066322327,2.274491548538208
1636723766100,-0.07137271761894226,-0.009054748341441154,0.001065264455974102,-9.033323287963867,-0.12449848651885986,2.2673089504241943
1636724766437,-0.07243798673152924,-0.007456851191818714,-0.010120012797415257,-9.023746490478516,-0.15083470940589905,2.2601263523101807
1636725765562,-0.07297061383724213,-0.001597896683961153,-0.023968450725078583,-9.047688484191895,-0.1412578970193863,2.250549554824829
1636726812262,-0.07190535217523575,-0.001065264455974102,-0.03142530098557472,-9.045293807983398,-0.12928690016269684,2.2697031497955322
1636727764312,-0.06657902896404266,-0.003195793367922306,-0.026098979637026787,-9.02135181427002,-0.13407529890537262,2.296039342880249
1636728763275,-0.062317971140146255,-0.010120012797415257,-0.023968450725078583,-9.004592895507812,-0.15562310814857483,2.293645143508911
1636729762412,-0.05699165165424347,-0.013315806165337563,-0.023435818031430244,-9.016563415527344,-0.22026655077934265,2.27209734916687
1636730763975,-0.05752428248524666,-0.019174760207533836,-0.026098979637026787,-9.004592895507812,-0.19871874153614044,2.2864625453948975
1636731808187,-0.059122178703546524,-0.023435818031430244,-0.026631612330675125,-8.975862503051758,-0.19393034279346466,2.2912509441375732
1636732760037,-0.06391587108373642,-0.02556634694337845,-0.030360037460923195,-8.983044624328613,-0.21308395266532898,2.2816741466522217
1636733759362,-0.059122178703546524,-0.019707392901182175,-0.0324905663728714,-9.033323287963867,-0.2298433631658554,2.27209734916687
1636734758450,-0.05645901709794998,-0.016511598601937294,-0.03994741663336754,-8.975862503051758,-0.2298433631658554,2.2816741466522217
1636735757625,-0.05060006305575371,-0.015978967770934105,-0.03994741663336754,-8.973467826843262,-0.24181437492370605,2.3032219409942627
1636736804137,-0.051665328443050385,-0.018642129376530647,-0.04207794740796089,-8.96389102935791,-0.23942017555236816,2.324769973754883
1636737756100,-0.05060006305575371,-0.02130528911948204,-0.03888215497136116,-8.975862503051758,-0.2537853717803955,2.3343467712402344
1636738755250,-0.052197959274053574,-0.022370554506778717,-0.04207794740796089,-9.002198219299316,-0.2801215946674347,2.322375774383545
1636739754362,-0.051665328443050385,-0.026098979637026787,-0.04580637440085411,-8.975862503051758,-0.2513911724090576,2.2888567447662354
1636740753587,-0.0511326938867569,-0.02822950854897499,-0.047404270619153976,-8.980650901794434,-0.27054479718208313,2.3104045391082764
1636741800262,-0.04687163606286049,-0.03195793554186821,-0.04580637440085411,-8.968679428100586,-0.26575639843940735,2.3271641731262207
1636742752125,-0.04261057823896408,-0.034088462591171265,-0.04687163606286049,-8.966285705566406,-0.26575639843940735,2.3319525718688965
1636743751187,-0.03675162419676781,-0.03888215497136116,-0.048469532281160355,-8.971074104309082,-0.272938996553421,2.3295583724975586
1636744750287,-0.033555831760168076,-0.03941478580236435,-0.051665328443050385,-8.96389102935791,-0.2777273952960968,2.3319525718688965
1636745749537,-0.033555831760168076,-0.03994741663336754,-0.05379585549235344,-8.968679428100586,-0.31603461503982544,2.322375774383545
1636746796075,-0.03515372797846794,-0.03888215497136116,-0.06072007492184639,-8.96149730682373,-0.3016694188117981,2.322375774383545
1636747748037,-0.03462109714746475,-0.04261057823896408,-0.06285060197114944,-8.968679428100586,-0.31124621629714966,2.3487119674682617
1636748747100,-0.03515372797846794,-0.04580637440085411,-0.062317971140146255,-8.978256225585938,-0.33997663855552673,2.3726539611816406
1636749746300,-0.03462109714746475,-0.052197959274053574,-0.054861120879650116,-8.973467826843262,-0.35434186458587646,2.367865562438965
1636750745462,-0.03195793554186821,-0.05965480953454971,-0.05592638626694679,-8.999804496765137,-0.33518823981285095,2.389413356781006
1636751792000,-0.02876214124262333,-0.06391587108373642,-0.05752428248524666,-9.002198219299316,-0.33758243918418884,2.3726539611816406
1636752743837,-0.027164245024323463,-0.06711166352033615,-0.06551376730203629,-8.992621421813965,-0.35434186458587646,2.3535003662109375
1636753743225,-0.02822950854897499,-0.0697748214006424,-0.06817692518234253,-8.990227699279785,-0.36152446269989014,2.3511061668395996
1636754742175,-0.026098979637026787,-0.0740358829498291,-0.07030745595693588,-9.002198219299316,-0.35673606395721436,2.363077163696289
1636755741550,-0.02503371611237526,-0.07616641372442245,-0.06870955973863602,-9.002198219299316,-0.38067808747291565,2.363077163696289
1636756788012,-0.026098979637026787,-0.07456851750612259,-0.06817692518234253,-9.023746490478516,-0.40462008118629456,2.3702597618103027
1636757740012,-0.029294773936271667,-0.07510114461183548,-0.07137271761894226,-9.059659004211426,-0.40222588181495667,2.3918075561523438
1636758739137,-0.026631612330675125,-0.0740358829498291,-0.07084009051322937,-9.097966194152832,-0.3974374830722809,2.3965959548950195
1636759738337,-0.023435818031430244,-0.07350324839353561,-0.07084009051322937,-9.117119789123535,-0.40222588181495667,2.3750481605529785
1636760746775,-0.015978967770934105,-0.07616641372442245,-0.06764429807662964,-9.117119789123535,-0.4118027091026306,2.3535003662109375
1636761784125,-0.010120012797415257,-0.08255799859762192,-0.06711166352033615,-9.129091262817383,-0.42616790533065796,2.3965959548950195
1636762735900,-0.009054748341441154,-0.08681905269622803,-0.06764429807662964,-9.14345645904541,-0.4429273307323456,2.425326347351074
1636763735062,-0.011717909015715122,-0.08948221802711487,-0.07297061383724213,-9.160215377807617,-0.47644615173339844,2.4420857429504395
1636764734312,-0.016511598601937294,-0.09161274880170822,-0.0740358829498291,-9.17936897277832,-0.5099649429321289,2.4396915435791016
1636765733362,-0.014381070621311665,-0.09534116834402084,-0.07350324839353561,-9.210494041442871,-0.524330198764801,2.4157495498657227
1636766779862,-0.013315806165337563,-0.09800433367490768,-0.0692421942949295,-9.239224433898926,-0.4884171485900879,2.4396915435791016
1636767731725,-0.009587380103766918,-0.09800433367490768,-0.06551376730203629,-9.232041358947754,-0.5099649429321289,2.4899697303771973
1636768731037,-0.010120012797415257,-0.09800433367490768,-0.061785340309143066,-9.260772705078125,-0.5219359993934631,2.4899697303771973
1636769730087,-0.006924218963831663,-0.09853696823120117,-0.059122178703546524,-9.303868293762207,-0.5506663918495178,2.470816135406494
1636770729425,-0.004261057823896408,-0.10066749155521393,-0.0601874440908432,-9.32541561126709,-0.5985504388809204,2.4827871322631836
1636771775950,-0.003195793367922306,-0.1022653877735138,-0.062317971140146255,-9.332598686218262,-0.5650315880775452,2.559401750564575
1636772727500,-0.004261057823896408,-0.10492855310440063,-0.0601874440908432,-9.375694274902344,-0.586579442024231,2.499546527862549
1636773726862,-0.009587380103766918,-0.10386328399181366,-0.058589547872543335,-9.404424667358398,-0.6105214357376099,2.4803929328918457
1636774726125,-0.01225054170936346,-0.10599381476640701,-0.05432849004864693,-9.409213066101074,-0.6129156351089478,2.494758129119873
1636775725275,-0.013315806165337563,-0.10705908387899399,-0.051665328443050385,-9.41639518737793,-0.6057330369949341,2.5091233253479004
1636776771475,-0.01225054170936346,-0.10812434554100037,-0.04687163606286049,-9.481039047241211,-0.6392518877983093,2.513911724090576
1636777723762,-0.010120012797415257,-0.10812434554100037,-0.047936901450157166,-9.514557838439941,-0.6584054827690125,2.492363929748535
1636778722887,-0.009054748341441154,-0.10705908387899399,-0.047936901450157166,-9.536105155944824,-0.6392518877983093,2.4803929328918457
1636779722112,-0.008522115647792816,-0.10546118766069412,-0.047404270619153976,-9.57441234588623,-0.6320692300796509,2.4851813316345215
1636780721125,-0.006924218963831663,-0.1022653877735138,-0.04527373984456062,-9.612719535827637,-0.646434485912323,2.516305923461914
1636781767712,-0.006391586735844612,-0.1017327606678009,-0.03941478580236435,-9.607931137084961,-0.6344634294509888,2.5737669467926025
1636782719575,-0.007456851191818714,-0.10439591854810715,-0.03834952041506767,-9.63187313079834,-0.6560112833976746,2.561795949935913
1636783718762,-0.009054748341441154,-0.10599381476640701,-0.03195793554186821,-9.66539192199707,-0.6919242739677429,2.5713727474212646
1636784717975,-0.007989483885467052,-0.10546118766069412,-0.03142530098557472,-9.703699111938477,-0.7086837291717529,2.583343744277954
1636785717275,-0.007456851191818714,-0.1017327606678009,-0.027696875855326653,-9.744400978088379,-0.7086837291717529,2.5977089405059814
1636786763650,-0.007456851191818714,-0.1017327606678009,-0.027164245024323463,-9.785102844238281,-0.7038953304290771,2.6168625354766846
1636787715600,-0.011185277253389359,-0.09960222989320755,-0.02503371611237526,-9.830592155456543,-0.7374141216278076,2.6431987285614014
1636788714762,-0.01065264455974102,-0.09906959533691406,-0.023435818031430244,-9.856928825378418,-0.7086837291717529,2.6384103298187256
1636789714137,-0.011717909015715122,-0.09906959533691406,-0.023435818031430244,-9.9000244140625,-0.6919242739677429,2.6192567348480225
1636790712987,-0.009587380103766918,-0.0974716991186142,-0.02077265828847885,-9.945513725280762,-0.6943184733390808,2.604891538619995
1636791759662,-0.011717909015715122,-0.09640643745660782,-0.019174760207533836,-9.976638793945312,-0.6991068720817566,2.6216509342193604
1636792711625,-0.009587380103766918,-0.09054747968912125,-0.016511598601937294,-9.99100399017334,-0.6919242739677429,2.647987127304077
1636793710787,-0.014381070621311665,-0.08735168725252151,-0.014913702383637428,-10.036493301391602,-0.6823474764823914,2.669534921646118
1636794709875,-0.013315806165337563,-0.08628642559051514,-0.011185277253389359,-10.04846477508545,-0.6967126727104187,2.6647465229034424
1636795709025,-0.016511598601937294,-0.0884169489145279,-0.002663161139935255,-10.0580415725708,-0.7158663272857666,2.6408045291900635
1636796755687,-0.016511598601937294,-0.087884321808815,-0.002130528911948204,-10.086771965026855,-0.7182605266571045,2.6216509342193604
1636797726150,-0.013315806165337563,-0.08575379103422165,-0.000532632227987051,-10.127472877502441,-0.6823474764823914,2.652775526046753
1636798706812,-0.01225054170936346,-0.08149272948503494,-0.004793690051883459,-10.089165687561035,-0.6584054827690125,2.6839001178741455
1636799705662,-0.010120012797415257,-0.07510114461183548,-0.001597896683961153,-10.101137161254883,-0.6440402865409851,2.6886885166168213
1636800705000,-0.016511598601937294,-0.0692421942949295,0.0,-10.108319282531738,-0.6655880808830261,2.691082715988159
1636801751475,-0.01757686398923397,-0.0649811327457428,0.002130528911948204,-10.105925559997559,-0.6943184733390808,2.698265314102173
1636802703550,-0.020240025594830513,-0.06444849818944931,-0.002663161139935255,-10.120290756225586,-0.6751648783683777,2.7078421115875244
1636803702612,-0.01757686398923397,-0.06551376730203629,-0.001065264455974102,-10.15141487121582,-0.706289529800415,2.7246015071868896
1636804701962,-0.018642129376530647,-0.06444849818944931,-0.005858954507857561,-10.160991668701172,-0.6823474764823914,2.7126305103302
1636805701112,-0.019174760207533836,-0.05752428248524666,-0.001065264455974102,-10.163386344909668,-0.6799532771110535,2.7222073078155518
1636806747287,-0.020240025594830513,-0.052197959274053574,0.000532632227987051,-10.168174743652344,-0.6847416758537292,2.7293899059295654
1636807699362,-0.018642129376530647,-0.047936901450157166,0.004261057823896408,-10.17296314239502,-0.6655880808830261,2.7054479122161865
1636808698537,-0.02077265828847885,-0.052197959274053574,0.003195793367922306,-10.189722061157227,-0.6344634294509888,2.6431987285614014
1636809697762,-0.020240025594830513,-0.052197959274053574,0.002130528911948204,-10.218453407287598,-0.629675030708313,2.676717519760132
1636810696837,-0.02077265828847885,-0.051665328443050385,0.004793690051883459,-10.213664054870605,-0.6392518877983093,2.676717519760132
1636811743500,-0.016511598601937294,-0.0463390052318573,0.00532632227987051,-10.20648193359375,-0.6368576288223267,2.676717519760132
1636812695275,-0.017044231295585632,-0.041012682020664215,0.003728425595909357,-10.232818603515625,-0.6272808313369751,2.695871114730835
1636813694712,-0.02077265828847885,-0.03568635880947113,-0.002130528911948204,-10.287884712219238,-0.6344634294509888,2.6575639247894287
1636814693637,-0.023968450725078583,-0.030892670154571533,-0.00532632227987051,-10.271125793457031,-0.6105214357376099,2.6431987285614014
1636815692900,-0.02130528911948204,-0.030360037460923195,-0.00532632227987051,-10.273519515991211,-0.6009446382522583,2.691082715988159
1636816739437,-0.01810949668288231,-0.030360037460923195,0.0,-10.290279388427734,-0.6129156351089478,2.7126305103302
1636817691375,-0.01810949668288231,-0.02503371611237526,-0.001065264455974102,-10.302249908447266,-0.6200982332229614,2.695871114730835
1636818690325,-0.023435818031430244,-0.015978967770934105,-0.004261057823896408,-10.292673110961914,-0.586579442024231,2.7078421115875244
1636819689662,-0.02130528911948204,-0.011717909015715122,-0.009587380103766918,-10.304644584655762,-0.6009446382522583,2.6815059185028076
1636820688962,-0.020240025594830513,-0.01225054170936346,-0.009587380103766918,-10.299856185913086,-0.6200982332229614,2.698265314102173
1636821735462,-0.01810949668288231,-0.012783173471689224,-0.013315806165337563,-10.290279388427734,-0.6057330369949341,2.7102363109588623
1636822687012,-0.013315806165337563,-0.011717909015715122,-0.013848437927663326,-10.280702590942383,-0.5889736413955688,2.7126305103302
1636823686387,-0.012783173471689224,-0.007456851191818714,-0.012783173471689224,-10.266337394714355,-0.6129156351089478,2.7126305103302
1636824685525,-0.013315806165337563,-0.007989483885467052,-0.010120012797415257,-10.249577522277832,-0.6177040338516235,2.7126305103302
1636825684700,-0.018642129376530647,-0.002663161139935255,-0.012783173471689224,-10.256760597229004,-0.6177040338516235,2.7078421115875244
1636826731387,-0.019707392901182175,-0.000532632227987051,-0.019707392901182175,-10.266337394714355,-0.6057330369949341,2.717418909072876
1636827683300,-0.01810949668288231,0.003728425595909357,-0.02503371611237526,-10.268731117248535,-0.5961562395095825,2.7246015071868896
1636828682300,-0.015978967770934105,0.007989483885467052,-0.029294773936271667,-10.26394271850586,-0.5961562395095825,2.715024709701538
1636829681350,-0.009587380103766918,0.008522115647792816,-0.023968450725078583,-10.223241806030273,-0.5817910432815552,2.691082715988159
1636830680750,-0.007456851191818714,0.012783173471689224,-0.018642129376530647,-10.204087257385254,-0.5937620401382446,2.7054479122161865
1636831727337,-0.009587380103766918,0.015446335077285767,-0.01810949668288231,-10.20648193359375,-0.6033388376235962,2.715024709701538
1636832679250,-0.014381070621311665,0.020240025594830513,-0.027164245024323463,-10.211270332336426,-0.6105214357376099,2.7030537128448486
1636833678275,-0.015978967770934105,0.022370554506778717,-0.029294773936271667,-10.20648193359375,-0.6153098344802856,2.671929121017456
1636834668962,-0.01065264455974102,0.02183792181313038,-0.02876214124262333,-10.18493366241455,-0.6153098344802856,2.647987127304077
1636835676925,-0.006391586735844612,0.019707392901182175,-0.026631612330675125,-10.199298858642578,-0.5841852426528931,2.6408045291900635
1636836723262,-0.00532632227987051,0.02077265828847885,-0.0324905663728714,-10.20648193359375,-0.5985504388809204,2.6623523235321045
1636837675162,-0.009054748341441154,0.02503371611237526,-0.034088462591171265,-10.235212326049805,-0.6248866319656372,2.6839001178741455
1636838674225,-0.01065264455974102,0.027164245024323463,-0.034088462591171265,-10.268731117248535,-0.6368576288223267,2.693476915359497
1636839673400,-0.007456851191818714,0.027164245024323463,-0.03462109714746475,-10.268731117248535,-0.6177040338516235,2.676717519760132
1636840672712,0.001597896683961153,0.02822950854897499,-0.041012682020664215,-10.268731117248535,-0.6200982332229614,2.7054479122161865
1636841719287,0.004793690051883459,0.03515372797846794,-0.04207794740796089,-10.26394271850586,-0.6416460871696472,2.7030537128448486
1636842671137,0.001065264455974102,0.041012682020664215,-0.04367584362626076,-10.259154319763184,-0.6440402865409851,2.7054479122161865
1636843670137,-0.002663161139935255,0.04261057823896408,-0.03888215497136116,-10.249577522277832,-0.6272808313369751,2.7269957065582275
1636844669500,-0.002130528911948204,0.04261057823896408,-0.03994741663336754,-10.2376070022583,-0.5985504388809204,2.75812029838562
1636845668600,0.004793690051883459,0.044741109013557434,-0.03994741663336754,-10.271125793457031,-0.5961562395095825,2.75812029838562
1636846715112,0.011185277253389359,0.05060006305575371,-0.04420847445726395,-10.254365921020508,-0.6368576288223267,2.7102363109588623
1636847666825,0.015446335077285767,0.054861120879650116,-0.04527373984456062,-10.232818603515625,-0.6320692300796509,2.7078421115875244
1636848666112,0.013848437927663326,0.05805691331624985,-0.04580637440085411,-10.232818603515625,-0.6129156351089478,2.7222073078155518
1636849665262,0.011717909015715122,0.05965480953454971,-0.04527373984456062,-10.254365921020508,-0.6057330369949341,2.736572504043579
1636850664487,0.01225054170936346,0.05965480953454971,-0.044741109013557434,-10.213664054870605,-0.5937620401382446,2.7509377002716064
1636851710887,0.015446335077285767,0.05645901709794998,-0.04314321279525757,-10.177751541137695,-0.5746083855628967,2.7509377002716064
1636852662987,0.018642129376530647,0.055393751710653305,-0.041012682020664215,-10.146626472473145,-0.5746083855628967,2.736572504043579
1636853661987,0.02077265828847885,0.055393751710653305,-0.03621899336576462,-10.127472877502441,-0.5841852426528931,2.734178304672241
1636854661225,0.023435818031430244,0.06125270947813988,-0.037816889584064484,-10.110713958740234,-0.586579442024231,2.7461493015289307
1636855659025,0.023968450725078583,0.06764429807662964,-0.03834952041506767,-10.072406768798828,-0.5626373887062073,2.7461493015289307
1636856706950,0.023435818031430244,0.07030745595693588,-0.044741109013557434,-10.055646896362305,-0.5554547905921936,2.7461493015289307
1636857658737,0.023968450725078583,0.0697748214006424,-0.047936901450157166,-10.019734382629395,-0.5315127968788147,2.736572504043579
1636858658112,0.02556634694337845,0.0649811327457428,-0.047936901450157166,-9.981427192687988,-0.5315127968788147,2.7317841053009033
1636859657037,0.027164245024323463,0.0649811327457428,-0.04687163606286049,-9.952696800231934,-0.5506663918495178,2.7317841053009033
1636860656262,0.029294773936271667,0.06711166352033615,-0.04367584362626076,-9.943120002746582,-0.5602431893348694,2.7222073078155518
1636861702912,0.034088462591171265,0.07084009051322937,-0.04314321279525757,-9.93593692779541,-0.5793968439102173,2.691082715988159
1636862655487,0.03834952041506767,0.06870955973863602,-0.041012682020664215,-9.923966407775879,-0.545877993106842,2.698265314102173
1636863653925,0.03941478580236435,0.06657902896404266,-0.041012682020664215,-9.890447616577148,-0.5578489899635315,2.715024709701538
1636864653250,0.03834952041506767,0.06444849818944931,-0.041012682020664215,-9.854534149169922,-0.5817910432815552,2.7126305103302
1636865652400,0.03941478580236435,0.06444849818944931,-0.04261057823896408,-9.837775230407715,-0.5746083855628967,2.6791117191314697
1636866698887,0.041012682020664215,0.06285060197114944,-0.041012682020664215,-9.837775230407715,-0.6009446382522583,2.669534921646118
1636867650587,0.04207794740796089,0.06285060197114944,-0.037816889584064484,-9.854534149169922,-0.6153098344802856,2.6647465229034424
1636868649775,0.04420847445726395,0.06444849818944931,-0.03675162419676781,-9.864110946655273,-0.6033388376235962,2.6647465229034424
1636869649050,0.047936901450157166,0.06764429807662964,-0.034088462591171265,-9.880870819091797,-0.5985504388809204,2.676717519760132
1636870648187,0.04953479766845703,0.06657902896404266,-0.033555831760168076,-9.904812812805176,-0.6057330369949341,2.6862943172454834
1636871694612,0.04953479766845703,0.06604639440774918,-0.029294773936271667,-9.90241813659668,-0.5817910432815552,2.6384103298187256
1636872646700,0.047936901450157166,0.06711166352033615,-0.030360037460923195,-9.911994934082031,-0.667982280254364,2.63362193107605
1636873645812,0.05432849004864693,0.06870955973863602,-0.029294773936271667,-9.943120002746582,-0.6727706789970398,2.6408045291900635
1636874644950,0.055393751710653305,0.0692421942949295,-0.027696875855326653,-9.964667320251465,-0.6727706789970398,2.6671407222747803
1636875644200,0.05699165165424347,0.06391587108373642,-0.02556634694337845,-9.983820915222168,-0.6967126727104187,2.691082715988159
1636876690900,0.052197959274053574,0.055393751710653305,-0.026098979637026787,-10.041281700134277,-0.7134721279144287,2.671929121017456
1636877642512,0.05699165165424347,0.05273059383034706,-0.027696875855326653,-10.050858497619629,-0.706289529800415,2.674323320388794
1636878641687,0.062317971140146255,0.05752428248524666,-0.022903187200427055,-10.065223693847656,-0.7086837291717529,2.695871114730835
1636879641087,0.06604639440774918,0.06817692518234253,-0.020240025594830513,-10.072406768798828,-0.7134721279144287,2.7006595134735107
1636880640062,0.06391587108373642,0.07137271761894226,-0.015978967770934105,-10.072406768798828,-0.7182605266571045,2.693476915359497
1636881686575,0.061785340309143066,0.07084009051322937,-0.012783173471689224,-10.08437728881836,-0.7158663272857666,2.691082715988159
1636882638787,0.0649811327457428,0.06817692518234253,-0.01225054170936346,-10.110713958740234,-0.6967126727104187,2.695871114730835
1636883637612,0.06657902896404266,0.06870955973863602,-0.009054748341441154,-10.110713958740234,-0.7086837291717529,2.7054479122161865
1636884637087,0.06817692518234253,0.06817692518234253,-0.007989483885467052,-10.122684478759766,-0.7230489253997803,2.7102363109588623
1636885636312,0.06870955973863602,0.06604639440774918,-0.009587380103766918,-10.139444351196289,-0.7350199222564697,2.693476915359497
1636886682825,0.06764429807662964,0.0649811327457428,-0.01810949668288231,-10.14902114868164,-0.7469909191131592,2.6671407222747803
1636887634487,0.06870955973863602,0.06657902896404266,-0.022903187200427055,-10.170568466186523,-0.7613561749458313,2.6862943172454834
1636888633800,0.06817692518234253,0.06657902896404266,-0.014913702383637428,-10.177751541137695,-0.7876923680305481,2.7054479122161865
1636889633087,0.06870955973863602,0.06764429807662964,-0.009054748341441154,-10.177751541137695,-0.8236054182052612,2.6839001178741455
1636890632212,0.06870955973863602,0.0649811327457428,-0.009054748341441154,-10.189722061157227,-0.8403648138046265,2.669534921646118
1636891678750,0.06870955973863602,0.06551376730203629,-0.012783173471689224,-10.218453407287598,-0.8331822156906128,2.671929121017456
1636892639212,0.07084009051322937,0.06551376730203629,-0.014381070621311665,-10.251972198486328,-0.8475474119186401,2.652775526046753
1636893629662,0.07190535217523575,0.06764429807662964,-0.012783173471689224,-10.283096313476562,-0.8619126081466675,2.6623523235321045
1636894628812,0.07190535217523575,0.06657902896404266,-0.014913702383637428,-10.283096313476562,-0.8738836050033569,2.6408045291900635
1636895628050,0.06764429807662964,0.06338323652744293,-0.015446335077285767,-10.29506778717041,-0.8786720037460327,2.6240451335906982
1636896674725,0.06391587108373642,0.06125270947813988,-0.015446335077285767,-10.316615104675293,-0.8834604620933533,2.63362193107605
1636897626475,0.06338323652744293,0.06338323652744293,-0.015446335077285767,-10.316615104675293,-0.9074024558067322,2.6575639247894287
1636898625487,0.06444849818944931,0.062317971140146255,-0.019174760207533836,-10.307038307189941,-0.9074024558067322,2.607285737991333
1636899632550,0.06285060197114944,0.05965480953454971,-0.02077265828847885,-10.311826705932617,-0.9289502501487732,2.604891538619995
1636900623987,0.06072007492184639,0.058589547872543335,-0.019174760207533836,-10.33098030090332,-0.9313444495201111,2.5977089405059814
1636901670500,0.061785340309143066,0.0601874440908432,-0.013848437927663326,-10.333374977111816,-0.9169792532920837,2.5929205417633057
1636902622537,0.06444849818944931,0.06125270947813988,-0.01225054170936346,-10.302249908447266,-0.8978256583213806,2.6001031398773193
1636903621500,0.061785340309143066,0.06125270947813988,-0.011185277253389359,-10.304644584655762,-0.8834604620933533,2.6024973392486572
1636904620900,0.05965480953454971,0.05965480953454971,-0.013315806165337563,-10.290279388427734,-0.9026140570640564,2.6384103298187256
1636905620025,0.055393751710653305,0.0601874440908432,-0.017044231295585632,-10.292673110961914,-0.9313444495201111,2.6455929279327393
1636906666600,0.05432849004864693,0.054861120879650116,-0.022903187200427055,-10.275914192199707,-0.9265560507774353,2.6455929279327393
1636907618425,0.05006743222475052,0.054861120879650116,-0.02556634694337845,-10.244789123535156,-0.8978256583213806,2.6408045291900635
1636908617687,0.048469532281160355,0.05592638626694679,-0.022903187200427055,-10.266337394714355,-0.9026140570640564,2.6216509342193604
1636909616675,0.04420847445726395,0.058589547872543335,-0.016511598601937294,-10.2376070022583,-0.9026140570640564,2.607285737991333
1636910616000,0.04207794740796089,0.058589547872543335,-0.011185277253389359,-10.20648193359375,-0.9002198576927185,2.5953147411346436
1636911662425,0.03834952041506767,0.05432849004864693,-0.01065264455974102,-10.20887565612793,-0.9002198576927185,2.6001031398773193
1636912614325,0.03994741663336754,0.05060006305575371,-0.013315806165337563,-10.218453407287598,-0.9026140570640564,2.612074136734009
1636913613437,0.03994741663336754,0.047936901450157166,-0.017044231295585632,-10.194510459899902,-0.9002198576927185,2.609679937362671
1636914612812,0.03941478580236435,0.047936901450157166,-0.02130528911948204,-10.211270332336426,-0.8954314589500427,2.6168625354766846
1636915612000,0.034088462591171265,0.047936901450157166,-0.023968450725078583,-10.220847129821777,-0.912190854549408,2.6360161304473877
1636916658625,0.02876214124262333,0.04527373984456062,-0.027696875855326653,-10.232818603515625,-0.9217676520347595,2.6384103298187256
1636917610462,0.029827404767274857,0.044741109013557434,-0.02876214124262333,-10.247183799743652,-0.9265560507774353,2.626439332962036
1636918609637,0.030360037460923195,0.04420847445726395,-0.02822950854897499,-10.266337394714355,-0.933738648891449,2.6216509342193604
1636919608675,0.029827404767274857,0.044741109013557434,-0.02183792181313038,-10.311826705932617,-0.950498104095459,2.609679937362671
1636920608000,0.022903187200427055,0.041012682020664215,-0.018642129376530647,-10.345345497131348,-0.9145850539207458,2.652775526046753
1636921654562,0.02183792181313038,0.037284258753061295,-0.02450108341872692,-10.398017883300781,-0.9074024558067322,2.6791117191314697
1636922606225,0.018642129376530647,0.034088462591171265,-0.03195793554186821,-10.465055465698242,-0.9193734526634216,2.6815059185028076
1636923605487,0.016511598601937294,0.03515372797846794,-0.037816889584064484,-10.541669845581055,-0.9361328482627869,2.669534921646118
1636924604537,0.014381070621311665,0.03675162419676781,-0.034088462591171265,-10.60391902923584,-0.9457097053527832,2.6384103298187256
1636925603762,0.013315806165337563,0.03621899336576462,-0.03621899336576462,-10.6709566116333,-0.9145850539207458,2.671929121017456
1636926650350,0.013848437927663326,0.033555831760168076,-0.03302319720387459,-10.730812072753906,-0.9241618514060974,2.698265314102173
1636927602412,0.010120012797415257,0.03195793554186821,-0.037284258753061295,-10.795455932617188,-0.9361328482627869,2.7006595134735107
1636928601600,0.006391586735844612,0.033555831760168076,-0.03941478580236435,-10.886435508728027,-0.9193734526634216,2.695871114730835
1636929613687,-0.002130528911948204,0.030360037460923195,-0.04953479766845703,-10.984597206115723,-0.8810662031173706,2.7078421115875244
1636930599900,-0.006391586735844612,0.030360037460923195,-0.05326322466135025,-11.046846389770508,-0.849941611289978,2.717418909072876
1636931646350,-0.007456851191818714,0.027696875855326653,-0.04953479766845703,-11.109095573425293,-0.8547300100326538,2.7533318996429443
1636932598475,-0.002130528911948204,0.027164245024323463,-0.04261057823896408,-11.176133155822754,-0.8523358106613159,2.7724854946136475
1636933597675,-0.004261057823896408,0.023435818031430244,-0.04527373984456062,-11.252748489379883,-0.8379706144332886,2.762908697128296
1636934596612,-0.007456851191818714,0.02077265828847885,-0.05645901709794998,-11.319786071777344,-0.8403648138046265,2.736572504043579
1636935596050,-0.011717909015715122,0.01810949668288231,-0.06604639440774918,-11.350910186767578,-0.8403648138046265,2.7772738933563232
1636936642562,-0.012783173471689224,0.01225054170936346,-0.07030745595693588,-11.44907283782959,-0.8236054182052612,2.808398723602295
1636937594337,-0.015446335077285767,0.010120012797415257,-0.07350324839353561,-11.530475616455078,-0.7757213711738586,2.8371291160583496
1636938593525,-0.01810949668288231,0.00532632227987051,-0.07563377916812897,-11.597513198852539,-0.7398083209991455,2.853888511657715
1636939592750,-0.018642129376530647,0.006391586735844612,-0.0740358829498291,-11.647790908813477,-0.7422025203704834,2.8562827110290527
1636940591850,-0.017044231295585632,0.006924218963831663,-0.07616641372442245,-11.659762382507324,-0.7230489253997803,2.875436305999756
1636941638400,-0.019174760207533836,0.009054748341441154,-0.08149272948503494,-11.669339179992676,-0.6967126727104187,2.920926094055176
1636942590400,-0.02077265828847885,0.007989483885467052,-0.087884321808815,-11.714829444885254,-0.6631938815116882,2.9281086921691895
1636943589675,-0.023968450725078583,0.002663161139935255,-0.09427590668201447,-11.762713432312012,-0.6560112833976746,2.9257144927978516
1636944588850,-0.023435818031430244,-0.002130528911948204,-0.09853696823120117,-11.779472351074219,-0.6775590777397156,2.9305028915405273
1636945587725,-0.02556634694337845,-0.003728425595909357,-0.10386328399181366,-11.793837547302246,-0.629675030708313,2.964021682739258
1636946634312,-0.027164245024323463,-0.002130528911948204,-0.10492855310440063,-11.81299114227295,-0.608127236366272,2.9664158821105957
1636947586162,-0.030360037460923195,0.001597896683961153,-0.10812434554100037,-11.836933135986328,-0.6009446382522583,2.980781078338623
1636948585650,-0.0324905663728714,0.000532632227987051,-0.11451593041419983,-11.882423400878906,-0.5770025849342346,2.9927520751953125
1636949584525,-0.0324905663728714,-0.005858954507857561,-0.1155811995267868,-11.925518989562988,-0.5482721924781799,2.9879636764526367
1636950583937,-0.030892670154571533,-0.01065264455974102,-0.11771172285079956,-11.899182319641113,-0.5674257874488831,2.964021682739258
1636951630512,-0.033555831760168076,-0.011717909015715122,-0.12410331517457962,-11.91354751586914,-0.5626373887062073,2.9688100814819336
1636952582387,-0.03621899336576462,-0.007989483885467052,-0.1294296383857727,-11.911153793334961,-0.5650315880775452,2.9927520751953125
1636953581400,-0.037816889584064484,-0.005858954507857561,-0.13528859615325928,-11.887211799621582,-0.5674257874488831,2.9903578758239746
1636954580450,-0.03195793554186821,-0.001065264455974102,-0.13209278881549835,-11.858481407165527,-0.5650315880775452,2.9688100814819336
1636955579875,-0.03302319720387459,-0.001597896683961153,-0.13315805792808533,-11.84650993347168,-0.5674257874488831,2.9544448852539062
1636956626475,-0.03568635880947113,0.0,-0.13741911947727203,-11.78665542602539,-0.545877993106842,2.935291290283203
1636957578287,-0.0415453165769577,-0.003728425595909357,-0.14008228480815887,-11.738771438598633,-0.5386953949928284,2.9448680877685547
1636958577287,-0.04314321279525757,0.001065264455974102,-0.15020228922367096,-11.69567584991455,-0.5530605912208557,2.9257144927978516
1636959576475,-0.04261057823896408,0.007456851191818714,-0.14647386968135834,-11.662156105041504,-0.5650315880775452,2.894589900970459
1636960575700,-0.041012682020664215,0.01225054170936346,-0.14700649678707123,-11.63342571258545,-0.5506663918495178,2.8802247047424316
1636961622225,-0.041012682020664215,0.015446335077285767,-0.14114753901958466,-11.599906921386719,-0.5530605912208557,2.846705913543701
1636962574212,-0.04527373984456062,0.013315806165337563,-0.1432780772447586,-11.556811332702637,-0.5841852426528931,2.827552318572998
1636963573437,-0.048469532281160355,0.01810949668288231,-0.1480717658996582,-11.501745223999023,-0.5650315880775452,2.7940332889556885
1636964572500,-0.04580637440085411,0.023968450725078583,-0.14700649678707123,-11.444284439086914,-0.545877993106842,2.75812029838562
1636965571712,-0.04527373984456062,0.03142530098557472,-0.14647386968135834,-11.382035255432129,-0.5482721924781799,2.738966703414917
1636966618112,-0.04207794740796089,0.037284258753061295,-0.1438107043504715,-11.319786071777344,-0.5195418000221252,2.7485435009002686
1636967570125,-0.03941478580236435,0.03888215497136116,-0.14913703501224518,-11.32457447052002,-0.5123591423034668,2.7293899059295654
1636968569375,-0.03675162419676781,0.04420847445726395,-0.14913703501224518,-11.30063247680664,-0.5219359993934631,2.719813108444214
1636969568412,-0.03888215497136116,0.048469532281160355,-0.14700649678707123,-11.291055679321289,-0.524330198764801,2.7126305103302
1636970567687,-0.04420847445726395,0.05699165165424347,-0.14061491191387177,-11.281478881835938,-0.5339069962501526,2.7126305103302
1636971614025,-0.04527373984456062,0.059122178703546524,-0.13795174658298492,-11.245565414428711,-0.5746083855628967,2.717418909072876
1636972566000,-0.04261057823896408,0.062317971140146255,-0.1347559541463852,-11.257536888122559,-0.545877993106842,2.7006595134735107
1636973565212,-0.041012682020664215,0.061785340309143066,-0.13262543082237244,-11.238383293151855,-0.5363011956214905,2.6839001178741455
1636974564487,-0.03834952041506767,0.0692421942949295,-0.1299622654914856,-11.214441299438477,-0.524330198764801,2.6671407222747803
1636975563587,-0.03994741663336754,0.07510114461183548,-0.12676647305488586,-11.195287704467773,-0.5147533416748047,2.6599581241607666
1636976610237,-0.041012682020664215,0.08522115647792816,-0.12197278439998627,-11.188104629516602,-0.5123591423034668,2.669534921646118
1636977561987,-0.04367584362626076,0.09054747968912125,-0.12090751528739929,-11.197681427001953,-0.4692635238170624,2.6791117191314697
1636978561087,-0.047936901450157166,0.09427590668201447,-0.11930961906909943,-11.173739433288574,-0.45489832758903503,2.669534921646118
1636979560337,-0.048469532281160355,0.09534116834402084,-0.11877699196338654,-11.164162635803223,-0.44532153010368347,2.674323320388794
1636980559575,-0.04580637440085411,0.09800433367490768,-0.11664646118879318,-11.14500904083252,-0.42856210470199585,2.6599581241607666
1636981606000,-0.04207794740796089,0.1017327606678009,-0.11504856497049332,-11.106701850891113,-0.40222588181495667,2.6192567348480225
1636982557962,-0.040480051189661026,0.10705908387899399,-0.11291803419589996,-11.106701850891113,-0.363918662071228,2.628833532333374
1636983557062,-0.041012682020664215,0.11345066875219345,-0.10865698009729385,-11.075576782226562,-0.36152446269989014,2.6455929279327393
1636984556387,-0.03941478580236435,0.11771172285079956,-0.10812434554100037,-11.039664268493652,-0.3423708379268646,2.676717519760132
1636985555587,-0.037816889584064484,0.11664646118879318,-0.10599381476640701,-10.977415084838867,-0.3064578175544739,2.7126305103302
1636986601925,-0.03515372797846794,0.1161138266324997,-0.1022653877735138,-10.891223907470703,-0.26575639843940735,2.7293899059295654
1636987553912,-0.034088462591171265,0.11717909574508667,-0.10013486444950104,-10.836156845092773,-0.24420857429504395,2.7030537128448486
1636988553150,-0.0324905663728714,0.12250541895627975,-0.10120012611150742,-10.802638053894043,-0.1843535304069519,2.7030537128448486
1636989552350,-0.033555831760168076,0.125168576836586,-0.10120012611150742,-10.721235275268555,-0.14604631066322327,2.6886885166168213
1636990551400,-0.03621899336576462,0.12783174216747284,-0.09587380290031433,-10.649409294128418,-0.1364694982767105,2.6671407222747803
1636991597975,-0.03302319720387459,0.1294296383857727,-0.09161274880170822,-10.572794914245605,-0.11252748221158981,2.6623523235321045
1636992549850,-0.030892670154571533,0.12410331517457962,-0.08628642559051514,-10.481815338134766,-0.04788403585553169,2.6815059185028076
1636993549087,-0.02503371611237526,0.11984225362539291,-0.08255799859762192,-10.335768699645996,-0.023942017927765846,2.674323320388794
1636994548437,-0.02556634694337845,0.1203748881816864,-0.08149272948503494,-10.213664054870605,0.04788403585553169,2.698265314102173
1636995547412,-0.02077265828847885,0.12410331517457962,-0.08149272948503494,-10.08198356628418,0.090979665517807,2.6671407222747803
1636996593875,-0.014381070621311665,0.12463594228029251,-0.07989483326673508,-9.950302124023438,0.1173158809542656,2.631227731704712
1636997545912,-0.01065264455974102,0.11717909574508667,-0.07190535217523575,-9.840168952941895,0.1412578970193863,2.655169725418091
1636998544975,-0.014913702383637428,0.11451593041419983,-0.07350324839353561,-9.72285270690918,0.11971008777618408,2.695871114730835
1636999544075,-0.02183792181313038,0.11238539963960648,-0.07350324839353561,-9.605537414550781,0.11252748221158981,2.6455929279327393
1637000543300,-0.023435818031430244,0.11185277253389359,-0.0740358829498291,-9.47146224975586,0.14604631066322327,2.607285737991333
1637001589800,-0.02077265828847885,0.10546118766069412,-0.06657902896404266,-9.327810287475586,0.17477671802043915,2.609679937362671
1637002541762,-0.01757686398923397,0.09853696823120117,-0.06285060197114944,-9.205705642700195,0.17717093229293823,2.628833532333374
1637003532612,-0.017044231295585632,0.09480854123830795,-0.0649811327457428,-9.11233139038086,0.17717093229293823,2.583343744277954
1637004540137,-0.01225054170936346,0.09108011424541473,-0.06285060197114944,-9.01895809173584,0.17477671802043915,2.585737943649292
1637005539375,-0.010120012797415257,0.08735168725252151,-0.059122178703546524,-8.942343711853027,0.16519992053508759,2.5689785480499268
1637006585637,-0.00532632227987051,0.08202536404132843,-0.047404270619153976,-8.865729331970215,0.1604115217924118,2.559401750564575
1637007537600,-0.00532632227987051,0.0788295716047287,-0.04261057823896408,-8.791508674621582,0.16519992053508759,2.5522189140319824
1637008536962,-0.006924218963831663,0.07510114461183548,-0.04420847445726395,-8.722076416015625,0.16759411990642548,2.5234885215759277
1637009535900,-0.007456851191818714,0.0697748214006424,-0.04261057823896408,-8.698134422302246,0.15322890877723694,2.492363929748535
1637010535275,-0.001065264455974102,0.06285060197114944,-0.03675162419676781,-8.705317497253418,0.1412578970193863,2.473210334777832
1637011581775,0.00532632227987051,0.055393751710653305,-0.02876214124262333,-8.662221908569336,0.12928690016269684,2.451662540435791
1637012533587,0.008522115647792816,0.04900216683745384,-0.02503371611237526,-8.619126319885254,0.12928690016269684,2.43011474609375
1637013532825,0.006924218963831663,0.047936901450157166,-0.023435818031430244,-8.631096839904785,0.15322890877723694,2.427720546722412
1637014531975,0.006924218963831663,0.04900216683745384,-0.018642129376530647,-8.614337921142578,0.14365209639072418,2.454056739807129
1637015531275,0.006391586735844612,0.047936901450157166,-0.016511598601937294,-8.619126319885254,0.14844051003456116,2.4851813316345215
1637016577537,0.008522115647792816,0.03834952041506767,-0.01225054170936346,-8.662221908569336,0.15562310814857483,2.451662540435791
1637017529412,0.011717909015715122,0.03142530098557472,-0.003728425595909357,-8.719682693481445,0.16998831927776337,2.4396915435791016
1637018528762,0.014381070621311665,0.023968450725078583,0.002130528911948204,-8.774749755859375,0.18914192914962769,2.477998733520508
1637019527800,0.012783173471689224,0.022370554506778717,0.009587380103766918,-8.817845344543457,0.20111294090747833,2.477998733520508
1637020527050,0.013848437927663326,0.020240025594830513,0.013848437927663326,-8.860940933227539,0.19153614342212677,2.4803929328918457
1637021573662,0.015978967770934105,0.020240025594830513,0.016511598601937294,-8.96149730682373,0.2082955539226532,2.535459518432617
1637022525412,0.02183792181313038,0.015978967770934105,0.015446335077285767,-9.05487060546875,0.22744916379451752,2.561795949935913
1637023524662,0.02077265828847885,0.009587380103766918,0.01225054170936346,-9.141061782836914,0.24899697303771973,2.5546133518218994
1637024529637,0.020240025594830513,0.004793690051883459,0.016511598601937294,-9.210494041442871,0.28730419278144836,2.5905263423919678
1637025523262,0.019707392901182175,0.003728425595909357,0.019174760207533836,-9.272743225097656,0.2801215946674347,2.5905263423919678
1637026569612,0.02450108341872692,-0.001065264455974102,0.02130528911948204,-9.332598686218262,0.2944868206977844,2.585737943649292
1637027521412,0.02822950854897499,-0.004261057823896408,0.022370554506778717,-9.41400146484375,0.2825157940387726,2.5953147411346436
1637028520875,0.029294773936271667,-0.009587380103766918,0.02130528911948204,-9.495404243469238,0.2561795711517334,2.6144683361053467
1637029519712,0.029294773936271667,-0.009054748341441154,0.019707392901182175,-9.531316757202148,0.26336219906806946,2.628833532333374
1637030518912,0.030360037460923195,-0.009587380103766918,0.015978967770934105,-9.560047149658203,0.28730419278144836,2.676717519760132
1637031565525,0.027696875855326653,-0.011717909015715122,0.01810949668288231,-9.581595420837402,0.2825157940387726,2.6815059185028076
1637032517387,0.026631612330675125,-0.01757686398923397,0.019174760207533836,-9.59596061706543,0.3232172429561615,2.6599581241607666
1637033516675,0.02130528911948204,-0.02077265828847885,0.018642129376530647,-9.603142738342285,0.3471592366695404,2.6408045291900635
1637034515887,0.023968450725078583,-0.019707392901182175,0.011717909015715122,-9.591172218322754,0.304063618183136,2.6431987285614014
1637035515150,0.023435818031430244,-0.017044231295585632,0.004261057823896408,-9.57201862335205,0.3016694188117981,2.626439332962036
1637036561450,0.026631612330675125,-0.015978967770934105,-0.002663161139935255,-9.560047149658203,0.3064578175544739,2.6240451335906982
1637037513262,0.027696875855326653,-0.013315806165337563,-0.005858954507857561,-9.524134635925293,0.304063618183136,2.626439332962036
1637038512712,0.029827404767274857,-0.01065264455974102,-0.007456851191818714,-9.48343276977539,0.31364041566848755,2.6144683361053467
1637039512037,0.02556634694337845,-0.013848437927663326,-0.009587380103766918,-9.454702377319336,0.33039984107017517,2.583343744277954
1637040510862,0.02077265828847885,-0.015978967770934105,-0.008522115647792816,-9.423578262329102,0.28730419278144836,2.566584348678589
1637041557612,0.015978967770934105,-0.02077265828847885,-0.011717909015715122,-9.41400146484375,0.26815059781074524,2.537853717803955
1637042509575,0.014913702383637428,-0.02077265828847885,-0.01810949668288231,-9.406818389892578,0.26336219906806946,2.5019407272338867
1637043508650,0.014913702383637428,-0.02183792181313038,-0.026631612330675125,-9.387664794921875,0.2513911724090576,2.4803929328918457
1637044507812,0.011185277253389359,-0.023435818031430244,-0.03142530098557472,-9.366117477416992,0.23702597618103027,2.473210334777832
1637045507025,0.012783173471689224,-0.022370554506778717,-0.03462109714746475,-9.363722801208496,0.24181437492370605,2.454056739807129
1637046553637,0.012783173471689224,-0.02503371611237526,-0.040480051189661026,-9.354146003723145,0.22026655077934265,2.432508945465088
1637047505450,0.011185277253389359,-0.019707392901182175,-0.04580637440085411,-9.334992408752441,0.21787235140800476,2.425326347351074
1637048504612,0.011185277253389359,-0.015446335077285767,-0.051665328443050385,-9.32302188873291,0.1867477297782898,2.4157495498657227
1637049503950,0.008522115647792816,-0.010120012797415257,-0.055393751710653305,-9.330204010009766,0.15801730751991272,2.3989901542663574
1637050503200,0.00532632227987051,-0.009587380103766918,-0.05965480953454971,-9.351752281188965,0.16519992053508759,2.3798365592956543
1637051549612,-0.001065264455974102,-0.006391586735844612,-0.06125270947813988,-9.327810287475586,0.11013327538967133,2.3487119674682617
1637052501462,-0.003728425595909357,-0.003195793367922306,-0.06285060197114944,-9.313445091247559,0.12689268589019775,2.3965959548950195
1637053500650,-0.004261057823896408,0.000532632227987051,-0.06604639440774918,-9.32541561126709,0.12449848651885986,2.406172752380371
1637054499712,-0.001597896683961153,0.003728425595909357,-0.06711166352033615,-9.342175483703613,0.10534487664699554,2.387019157409668
1637055498912,-0.001065264455974102,0.01065264455974102,-0.0692421942949295,-9.342175483703613,0.090979665517807,2.3702597618103027
1637056536862,0.000532632227987051,0.016511598601937294,-0.07084009051322937,-9.35654067993164,0.11013327538967133,2.38462495803833
1637057497412,-0.002663161139935255,0.01810949668288231,-0.07510114461183548,-9.330204010009766,0.08858546614646912,2.3702597618103027
1637058496450,-0.009587380103766918,0.02130528911948204,-0.08522115647792816,-9.349357604980469,0.07182604819536209,2.360682964324951
1637059495812,-0.015446335077285767,0.02130528911948204,-0.09001485258340836,-9.349357604980469,0.06464345008134842,2.3798365592956543
1637060495025,-0.01810949668288231,0.029294773936271667,-0.0926780104637146,-9.303868293762207,0.0694318488240242,2.4229321479797363
1637061541375,-0.014381070621311665,0.033555831760168076,-0.09374327212572098,-9.303868293762207,0.090979665517807,2.4420857429504395
1637062493337,-0.011717909015715122,0.03994741663336754,-0.09108011424541473,-9.275137901306152,0.06464345008134842,2.4420857429504395
1637063492537,-0.010120012797415257,0.04580637440085411,-0.08948221802711487,-9.263166427612305,0.06224924325942993,2.4229321479797363
1637064491912,-0.013315806165337563,0.047936901450157166,-0.08894958347082138,-9.253589630126953,0.07422025501728058,2.408566951751709
1637065490812,-0.015978967770934105,0.055393751710653305,-0.09161274880170822,-9.246407508850098,0.08140286058187485,2.410961151123047
1637066537350,-0.018642129376530647,0.058589547872543335,-0.09001485258340836,-9.241618156433105,0.05746084079146385,2.427720546722412
1637067489387,-0.02130528911948204,0.06764429807662964,-0.09054747968912125,-9.260772705078125,0.043095629662275314,2.4612393379211426
1637068488487,-0.02503371611237526,0.07190535217523575,-0.09374327212572098,-9.229647636413574,0.06703764945268631,2.451662540435791
1637069487587,-0.02556634694337845,0.08042746782302856,-0.10066749155521393,-9.188945770263672,0.06464345008134842,2.4588451385498047
1637070486975,-0.02450108341872692,0.08468852937221527,-0.10546118766069412,-9.148244857788086,0.05267243832349777,2.470816135406494
1637071533500,-0.02183792181313038,0.08894958347082138,-0.10812434554100037,-9.11233139038086,0.0694318488240242,2.4636335372924805
1637072485375,-0.022903187200427055,0.09108011424541473,-0.10865698009729385,-9.102754592895508,0.08858546614646912,2.4636335372924805
1637073484300,-0.023968450725078583,0.09321064502000809,-0.10759171098470688,-9.057265281677246,0.08140286058187485,2.4468741416931152
1637074483525,-0.02556634694337845,0.09640643745660782,-0.10546118766069412,-9.016563415527344,0.0694318488240242,2.4396915435791016
1637075482900,-0.027696875855326653,0.0974716991186142,-0.10386328399181366,-8.978256225585938,0.0694318488240242,2.4396915435791016
1637076529250,-0.029294773936271667,0.10120012611150742,-0.10546118766069412,-8.932766914367676,0.090979665517807,2.4372973442077637
1637077481087,-0.02876214124262333,0.10066749155521393,-0.11238539963960648,-8.9064302444458,0.12449848651885986,2.4444799423217773
1637078480250,-0.02556634694337845,0.09640643745660782,-0.12090751528739929,-8.875306129455566,0.14365209639072418,2.4181437492370605
1637079479537,-0.023968450725078583,0.09214537590742111,-0.12090751528739929,-8.865729331970215,0.12689268589019775,2.408566951751709
1637080478725,-0.020240025594830513,0.0926780104637146,-0.12090751528739929,-8.846575736999512,0.10055647045373917,2.4013843536376953
1637081525300,-0.022903187200427055,0.09640643745660782,-0.12303804606199265,-8.822633743286133,0.0933738648891449,2.3965959548950195
1637082477125,-0.022370554506778717,0.09693906456232071,-0.12357068061828613,-8.83939266204834,0.12210428714752197,2.403778553009033
1637083476412,-0.023968450725078583,0.09374327212572098,-0.12676647305488586,-8.801085472106934,0.12689268589019775,2.4420857429504395
1637084475550,-0.022370554506778717,0.0884169489145279,-0.1294296383857727,-8.777143478393555,0.12928690016269684,2.4612393379211426
1637085474700,-0.022903187200427055,0.08735168725252151,-0.1336906999349594,-8.760384559631348,0.14365209639072418,2.47560453414917
1637086521200,-0.02556634694337845,0.08681905269622803,-0.13156016170978546,-8.7484130859375,0.15322890877723694,2.47560453414917
1637087473325,-0.027696875855326653,0.08522115647792816,-0.12729910016059875,-8.743624687194824,0.14365209639072418,2.456450939178467
1637088472462,-0.029827404767274857,0.07829693704843521,-0.12836436927318573,-8.75080680847168,0.14604631066322327,2.4660277366638184
1637089476737,-0.030892670154571533,0.07297061383724213,-0.13741911947727203,-8.7484130859375,0.16519992053508759,2.4827871322631836
1637090470800,-0.02822950854897499,0.06870955973863602,-0.14540860056877136,-8.741230010986328,0.17238251864910126,2.5043349266052246
1637091517350,-0.02556634694337845,0.06391587108373642,-0.1486043930053711,-8.7268648147583,0.15083470940589905,2.5091233253479004
1637092469175,-0.022370554506778717,0.05592638626694679,-0.14753912389278412,-8.702922821044922,0.11252748221158981,2.499546527862549
1637093468237,-0.020240025594830513,0.05326322466135025,-0.1443433314561844,-8.700529098510742,0.1364694982767105,2.5306711196899414
1637094467562,-0.015978967770934105,0.05060006305575371,-0.14487597346305847,-8.7268648147583,0.16759411990642548,2.52109432220459
1637095466737,-0.011185277253389359,0.0463390052318573,-0.1443433314561844,-8.734047889709473,0.1628057211637497,2.537853717803955
1637096513125,-0.01065264455974102,0.03888215497136116,-0.14700649678707123,-8.743624687194824,0.15562310814857483,2.583343744277954
1637097465087,-0.014381070621311665,0.030360037460923195,-0.15020228922367096,-8.755595207214355,0.1628057211637497,2.6240451335906982
1637098489550,-0.01810949668288231,0.026098979637026787,-0.15446335077285767,-8.729259490966797,0.15322890877723694,2.6192567348480225
1637099463400,-0.015978967770934105,0.020240025594830513,-0.1533980816602707,-8.700529098510742,0.1412578970193863,2.631227731704712
1637100462650,-0.011185277253389359,0.014913702383637428,-0.15020228922367096,-8.71489429473877,0.1412578970193863,2.6240451335906982
1637101509100,-0.005858954507857561,0.01065264455974102,-0.1443433314561844,-8.722076416015625,0.14365209639072418,2.6144683361053467
1637102461250,-0.003728425595909357,0.00532632227987051,-0.14061491191387177,-8.705317497253418,0.13407529890537262,2.6168625354766846
1637103460125,-0.002663161139935255,0.002663161139935255,-0.13741911947727203,-8.671798706054688,0.10534487664699554,2.626439332962036
1637104459450,-0.002130528911948204,-0.002130528911948204,-0.13741911947727203,-8.671798706054688,0.11971008777618408,2.6240451335906982
1637105458687,0.001065264455974102,-0.008522115647792816,-0.1395496428012848,-8.681375503540039,0.12689268589019775,2.6192567348480225
1637106505150,0.009054748341441154,-0.014381070621311665,-0.1395496428012848,-8.71489429473877,0.11971008777618408,2.5977089405059814
1637107457200,0.009054748341441154,-0.02183792181313038,-0.13741911947727203,-8.736441612243652,0.09816227108240128,2.5785553455352783
1637108456100,0.011185277253389359,-0.026631612330675125,-0.1294296383857727,-8.719682693481445,0.07422025501728058,2.58813214302063
1637109455525,0.00532632227987051,-0.030892670154571533,-0.12623384594917297,-8.722076416015625,0.08379705995321274,2.604891538619995
1637110453475,0.008522115647792816,-0.037816889584064484,-0.12463594228029251,-8.71728801727295,0.07422025501728058,2.58813214302063
1637111501137,0.009587380103766918,-0.04261057823896408,-0.1257012039422989,-8.753201484680176,0.043095629662275314,2.6168625354766846
1637112453162,0.013315806165337563,-0.05060006305575371,-0.12144014984369278,-8.772355079650879,0.014365210197865963,2.6216509342193604
1637113452200,0.012783173471689224,-0.052197959274053574,-0.11664646118879318,-8.765172958374023,0.021547814831137657,2.612074136734009
1637114451487,0.011717909015715122,-0.05592638626694679,-0.11451593041419983,-8.791508674621582,0.0,2.5929205417633057
1637115450487,0.012783173471689224,-0.06072007492184639,-0.11345066875219345,-8.822633743286133,0.002394201699644327,2.580949544906616
1637116497150,0.02077265828847885,-0.07084009051322937,-0.11078750342130661,-8.810662269592285,-0.002394201699644327,2.5785553455352783
1637117448887,0.027164245024323463,-0.0788295716047287,-0.10546118766069412,-8.820239067077637,-0.0071826050989329815,2.5953147411346436
1637118448100,0.033555831760168076,-0.087884321808815,-0.10013486444950104,-8.851364135742188,-0.002394201699644327,2.631227731704712
1637119450137,0.034088462591171265,-0.09108011424541473,-0.09001485258340836,-8.83939266204834,0.019153613597154617,2.6671407222747803
1637120446450,0.0324905663728714,-0.09587380290031433,-0.0830906331539154,-8.87051773071289,0.009576806798577309,2.695871114730835
1637121492962,0.029294773936271667,-0.09534116834402084,-0.07723167538642883,-8.851364135742188,0.028730420395731926,2.674323320388794
1637122444937,0.027696875855326653,-0.09906959533691406,-0.07616641372442245,-8.841787338256836,0.004788403399288654,2.6623523235321045
1637123443987,0.027164245024323463,-0.10333065688610077,-0.07723167538642883,-8.83699893951416,-0.043095629662275314,2.671929121017456
1637124443250,0.03142530098557472,-0.11345066875219345,-0.07350324839353561,-8.813056945800781,-0.05506663769483566,2.7006595134735107
1637125442612,0.03621899336576462,-0.12090751528739929,-0.07137271761894226,-8.815450668334961,-0.06703764945268631,2.7054479122161865
1637126489062,0.040480051189661026,-0.1294296383857727,-0.06551376730203629,-8.853757858276367,-0.06224924325942993,2.7269957065582275
1637127440800,0.04527373984456062,-0.13262543082237244,-0.06125270947813988,-8.882488250732422,-0.06464345008134842,2.741360902786255
1637128440012,0.04527373984456062,-0.1342233270406723,-0.0511326938867569,-8.899248123168945,-0.08379705995321274,2.736572504043579
1637129439412,0.044741109013557434,-0.13688649237155914,-0.04261057823896408,-8.911218643188477,-0.10534487664699554,2.7222073078155518
1637130438337,0.037816889584064484,-0.14168018102645874,-0.03994741663336754,-8.980650901794434,-0.11252748221158981,2.738966703414917
1637131484825,0.03462109714746475,-0.1480717658996582,-0.03888215497136116,-9.030928611755371,-0.12928690016269684,2.7317841053009033
1637132436837,0.037284258753061295,-0.1528654545545578,-0.033555831760168076,-9.117119789123535,-0.14604631066322327,2.7437551021575928
1637133435925,0.03941478580236435,-0.1576591432094574,-0.022903187200427055,-9.186552047729492,-0.17477671802043915,2.7700912952423096
1637134435400,0.03941478580236435,-0.162452831864357,-0.016511598601937294,-9.229647636413574,-0.2059013545513153,2.7964274883270264
1637135434525,0.040480051189661026,-0.16458337008953094,-0.011185277253389359,-9.301473617553711,-0.22266076505184174,2.7772738933563232
1637136481062,0.041012682020664215,-0.16511599719524384,-0.01225054170936346,-9.375694274902344,-0.19632454216480255,2.762908697128296
1637137432800,0.044741109013557434,-0.16831178963184357,-0.00532632227987051,-9.418789863586426,-0.181959331035614,2.7533318996429443
1637138431875,0.04207794740796089,-0.17363810539245605,0.002663161139935255,-9.459490776062012,-0.181959331035614,2.762908697128296
1637139431100,0.0463390052318573,-0.1800297051668167,0.009587380103766918,-9.497797966003418,-0.19632454216480255,2.7892448902130127
1637140430350,0.0463390052318573,-0.18216022849082947,0.018642129376530647,-9.536105155944824,-0.21547815203666687,2.808398723602295
1637141476975,0.04580637440085411,-0.18216022849082947,0.018642129376530647,-9.57201862335205,-0.2298433631658554,2.849100112915039
1637142428675,0.04420847445726395,-0.1805623322725296,0.023435818031430244,-9.59596061706543,-0.21787235140800476,2.853888511657715
1637143427725,0.040480051189661026,-0.17789916694164276,0.023968450725078583,-9.607931137084961,-0.20111294090747833,2.8586769104003906
1637144426937,0.03888215497136116,-0.1768338978290558,0.02822950854897499,-9.62947940826416,-0.181959331035614,2.868253707885742
1637145426012,0.03621899336576462,-0.17843179404735565,0.0324905663728714,-9.670180320739746,-0.16759411990642548,2.873042106628418
1637146472712,0.03302319720387459,-0.17843179404735565,0.034088462591171265,-9.653421401977539,-0.19393034279346466,2.8395233154296875
1637147424762,0.0324905663728714,-0.17843179404735565,0.0415453165769577,-9.634267807006836,-0.181959331035614,2.8874073028564453
1637148423637,0.034088462591171265,-0.17949706315994263,0.04953479766845703,-9.643844604492188,-0.2059013545513153,2.892195701599121
1637149422975,0.037284258753061295,-0.18162760138511658,0.05273059383034706,-9.639056205749512,-0.22026655077934265,2.892195701599121
1637150422000,0.03675162419676781,-0.18269285559654236,0.05752428248524666,-9.59835433959961,-0.20111294090747833,2.9233202934265137
1637151460225,0.034088462591171265,-0.17789916694164276,0.062317971140146255,-9.600749015808105,-0.21787235140800476,2.9233202934265137
1637152420462,0.03195793554186821,-0.17736653983592987,0.07084009051322937,-9.593565940856934,-0.22505496442317963,2.9233202934265137
1637153419625,0.03302319720387459,-0.1763012707233429,0.07350324839353561,-9.583989143371582,-0.2298433631658554,2.9448680877685547
1637154418825,0.034088462591171265,-0.17789916694164276,0.07297061383724213,-9.5624418258667,-0.24181437492370605,2.942473888397217
1637155418062,0.03142530098557472,-0.17576864361763,0.07776430994272232,-9.552865028381348,-0.2561795711517334,2.911349296569824
1637156464625,0.026098979637026787,-0.1709749549627304,0.08415589481592178,-9.605537414550781,-0.2561795711517334,2.920926094055176
1637157416487,0.019707392901182175,-0.16937705874443054,0.09108011424541473,-9.552865028381348,-0.24660277366638184,2.9305028915405273
1637158415750,0.019174760207533836,-0.16884441673755646,0.09001485258340836,-9.53849983215332,-0.23702597618103027,2.9233202934265137
1637159415025,0.023435818031430244,-0.1720402091741562,0.08894958347082138,-9.545681953430176,-0.21308395266532898,2.892195701599121
1637160414125,0.023435818031430244,-0.17257285118103027,0.09214537590742111,-9.53849983215332,-0.1867477297782898,2.873042106628418
1637161460487,0.022903187200427055,-0.1720402091741562,0.0974716991186142,-9.485827445983887,-0.17717093229293823,2.8993782997131348
1637162412412,0.02130528911948204,-0.17257285118103027,0.1017327606678009,-9.490615844726562,-0.15801730751991272,2.894589900970459
1637163424612,0.019174760207533836,-0.16990968585014343,0.10759171098470688,-9.481039047241211,-0.1604115217924118,2.9089550971984863
1637164410712,0.014913702383637428,-0.16884441673755646,0.11504856497049332,-9.44991397857666,-0.181959331035614,2.9089550971984863
1637165410012,0.01065264455974102,-0.16298545897006989,0.12090751528739929,-9.409213066101074,-0.20111294090747833,2.9041666984558105
1637166456512,0.01065264455974102,-0.16298545897006989,0.12090751528739929,-9.366117477416992,-0.19153614342212677,2.9089550971984863
1637167408275,0.011717909015715122,-0.15659387409687042,0.12090751528739929,-9.361329078674316,-0.1628057211637497,2.9041666984558105
1637168407612,0.011185277253389359,-0.15659387409687042,0.11984225362539291,-9.32302188873291,-0.16759411990642548,2.8993782997131348
1637169406800,0.007456851191818714,-0.15073493123054504,0.11930961906909943,-9.311050415039062,-0.17477671802043915,2.9065608978271484
1637170406037,0.002663161139935255,-0.14913703501224518,0.1161138266324997,-9.315838813781738,-0.17238251864910126,2.911349296569824
1637171452637,0.0,-0.14168018102645874,0.11664646118879318,-9.299079895019531,-0.16519992053508759,2.9041666984558105
1637172404437,0.000532632227987051,-0.1395496428012848,0.11930961906909943,-9.210494041442871,-0.1628057211637497,2.889801502227783
1637173403625,0.001065264455974102,-0.14008228480815887,0.12197278439998627,-9.275137901306152,-0.15322890877723694,2.896984100341797
1637174402812,0.000532632227987051,-0.14008228480815887,0.12729910016059875,-9.263166427612305,-0.13168109953403473,2.8874073028564453
1637175401975,-0.004261057823896408,-0.1395496428012848,0.13262543082237244,-9.246407508850098,-0.14604631066322327,2.8826189041137695
1637176448587,-0.003728425595909357,-0.13528859615325928,0.13582122325897217,-9.260772705078125,-0.16759411990642548,2.8874073028564453
1637177400412,-0.004793690051883459,-0.13262543082237244,0.13635385036468506,-9.263166427612305,-0.11971008777618408,2.8802247047424316
1637178399762,-0.003728425595909357,-0.12889699637889862,0.1347559541463852,-9.263166427612305,-0.11971008777618408,2.8371291160583496
1637179398900,-0.009587380103766918,-0.1294296383857727,0.13209278881549835,-9.26795482635498,-0.13168109953403473,2.8179755210876465
1637180397937,-0.01065264455974102,-0.1299622654914856,0.12729910016059875,-9.26795482635498,-0.12449848651885986,2.8155813217163086
1637181444387,-0.012783173471689224,-0.12410331517457962,0.12410331517457962,-9.260772705078125,-0.09576807171106339,2.82515811920166
1637182396437,-0.013848437927663326,-0.11504856497049332,0.12463594228029251,-9.251195907592773,-0.06224924325942993,2.832340717315674
1637183395625,-0.01810949668288231,-0.10918960720300674,0.12729910016059875,-9.239224433898926,-0.08379705995321274,2.810792922973633
1637184394862,-0.015446335077285767,-0.10972224175930023,0.12889699637889862,-9.246407508850098,-0.05506663769483566,2.8012161254882812
1637185394125,-0.012783173471689224,-0.11185277253389359,0.125168576836586,-9.227252960205078,-0.033518824726343155,2.7940332889556885
1637186440625,-0.014381070621311665,-0.11025487631559372,0.12197278439998627,-9.210494041442871,-0.031124621629714966,2.8012161254882812
1637187392325,-0.019707392901182175,-0.10599381476640701,0.11345066875219345,-9.210494041442871,-0.031124621629714966,2.8131871223449707
1637188391587,-0.022903187200427055,-0.10120012611150742,0.10865698009729385,-9.184157371520996,-0.031124621629714966,2.7533318996429443
1637189390750,-0.02183792181313038,-0.09480854123830795,0.10599381476640701,-9.181763648986816,-0.0454898327589035,2.7724854946136475
1637190390025,-0.023968450725078583,-0.09214537590742111,0.10546118766069412,-9.162610054016113,-0.043095629662275314,2.7676970958709717
1637191436612,-0.027164245024323463,-0.09001485258340836,0.10759171098470688,-9.117119789123535,-0.021547814831137657,2.7748796939849854
1637192388375,-0.030892670154571533,-0.09054747968912125,0.10865698009729385,-9.066842079162598,0.002394201699644327,2.7964274883270264
1637193406225,-0.0324905663728714,-0.09001485258340836,0.10705908387899399,-9.042900085449219,0.021547814831137657,2.786850690841675
1637194386587,-0.03195793554186821,-0.08628642559051514,0.10120012611150742,-9.040505409240723,-0.014365210197865963,2.7509377002716064
1637195385812,-0.029294773936271667,-0.08415589481592178,0.09640643745660782,-9.050082206726074,0.019153613597154617,2.7293899059295654
1637196432325,-0.026631612330675125,-0.08149272948503494,0.09480854123830795,-9.01895809173584,0.0454898327589035,2.717418909072876
1637197384425,-0.027164245024323463,-0.07936220616102219,0.09214537590742111,-8.968679428100586,0.033518824726343155,2.7054479122161865
1637198383575,-0.0324905663728714,-0.0740358829498291,0.08628642559051514,-8.942343711853027,0.002394201699644327,2.691082715988159
1637199382537,-0.03834952041506767,-0.06711166352033615,0.08255799859762192,-8.911218643188477,0.06464345008134842,2.7006595134735107
1637200381787,-0.04207794740796089,-0.06657902896404266,0.08042746782302856,-8.892065048217773,0.08379705995321274,2.6839001178741455
1637201428250,-0.04261057823896408,-0.07084009051322937,0.07829693704843521,-8.889671325683594,0.0694318488240242,2.693476915359497
1637202380250,-0.03994741663336754,-0.07297061383724213,0.07723167538642883,-8.882488250732422,0.05746084079146385,2.7006595134735107
1637203379475,-0.03888215497136116,-0.07456851750612259,0.07456851750612259,-8.848969459533691,0.0694318488240242,2.674323320388794
1637204378675,-0.03941478580236435,-0.07084009051322937,0.07190535217523575,-8.827422142028809,0.08858546614646912,2.652775526046753
1637205377737,-0.040480051189661026,-0.07137271761894226,0.06444849818944931,-8.793903350830078,0.07661445438861847,2.647987127304077
1637206424487,-0.04261057823896408,-0.07190535217523575,0.05699165165424347,-8.762778282165527,0.10773907601833344,2.6360161304473877
1637207376262,-0.04420847445726395,-0.07350324839353561,0.05273059383034706,-8.729259490966797,0.12928690016269684,2.6240451335906982
1637208375575,-0.04527373984456062,-0.07243798673152924,0.048469532281160355,-8.69334602355957,0.1173158809542656,2.6168625354766846
1637209374850,-0.044741109013557434,-0.06711166352033615,0.04687163606286049,-8.705317497253418,0.09816227108240128,2.604891538619995
1637210373825,-0.04527373984456062,-0.06711166352033615,0.03834952041506767,-8.681375503540039,0.13407529890537262,2.626439332962036
1637211420287,-0.0463390052318573,-0.06870955973863602,0.034088462591171265,-8.681375503540039,0.11971008777618408,2.6024973392486572
1637212372287,-0.0463390052318573,-0.07190535217523575,0.03302319720387459,-8.683769226074219,0.11013327538967133,2.6024973392486572
1637213371487,-0.04580637440085411,-0.06870955973863602,0.030892670154571533,-8.678980827331543,0.1173158809542656,2.6192567348480225
1637214370637,-0.04687163606286049,-0.06817692518234253,0.02822950854897499,-8.65982723236084,0.11971008777618408,2.5929205417633057
1637215369687,-0.04527373984456062,-0.0697748214006424,0.023968450725078583,-8.643068313598633,0.13168109953403473,2.5522189140319824
1637216416237,-0.04580637440085411,-0.07563377916812897,0.02450108341872692,-8.628703117370605,0.12689268589019775,2.537853717803955
1637217367987,-0.044741109013557434,-0.0788295716047287,0.02130528911948204,-8.619126319885254,0.12689268589019775,2.5570075511932373
1637218367412,-0.047404270619153976,-0.0788295716047287,0.014913702383637428,-8.609549522399902,0.11971008777618408,2.580949544906616
1637219366637,-0.048469532281160355,-0.07723167538642883,0.005858954507857561,-8.5903959274292,0.090979665517807,2.566584348678589
1637220365675,-0.048469532281160355,-0.07776430994272232,-0.000532632227987051,-8.564059257507324,0.1149216815829277,2.5546133518218994
1637221412487,-0.048469532281160355,-0.07829693704843521,-0.005858954507857561,-8.547300338745117,0.14844051003456116,2.5498247146606445
1637222364312,-0.0463390052318573,-0.07989483326673508,-0.004793690051883459,-8.540117263793945,0.12928690016269684,2.5474305152893066
1637223363412,-0.0463390052318573,-0.08096010237932205,-0.00532632227987051,-8.53532886505127,0.0933738648891449,2.5474305152893066
1637224362725,-0.04527373984456062,-0.08735168725252151,-0.006391586735844612,-8.523358345031738,0.08379705995321274,2.5522189140319824
1637225361800,-0.04420847445726395,-0.0884169489145279,-0.01065264455974102,-8.508993148803711,0.08619125932455063,2.5689785480499268
1637226408200,-0.04261057823896408,-0.08522115647792816,-0.014913702383637428,-8.49941635131836,0.08140286058187485,2.5737669467926025
1637227360050,-0.03675162419676781,-0.08042746782302856,-0.015978967770934105,-8.480262756347656,0.09816227108240128,2.5234885215759277
1637228359400,-0.03994741663336754,-0.087884321808815,-0.022370554506778717,-8.485051155090332,0.09816227108240128,2.4899697303771973
1637229358612,-0.04367584362626076,-0.09534116834402084,-0.02556634694337845,-8.506598472595215,0.07422025501728058,2.5091233253479004
1637230349450,-0.05006743222475052,-0.10066749155521393,-0.029294773936271667,-8.482656478881836,0.08619125932455063,2.5306711196899414
1637231404275,-0.047404270619153976,-0.09640643745660782,-0.026098979637026787,-8.482656478881836,0.06464345008134842,2.4851813316345215
1637232356200,-0.0463390052318573,-0.09587380290031433,-0.02876214124262333,-8.468291282653809,0.07661445438861847,2.5019407272338867
1637233355337,-0.04367584362626076,-0.09480854123830795,-0.03515372797846794,-8.446743965148926,0.07422025501728058,2.4899697303771973
1637234354575,-0.0415453165769577,-0.09640643745660782,-0.04207794740796089,-8.437167167663574,0.05027823522686958,2.4468741416931152
1637235353812,-0.03888215497136116,-0.09800433367490768,-0.04687163606286049,-8.470685958862305,0.043095629662275314,2.449268341064453
1637236400337,-0.037284258753061295,-0.10279802232980728,-0.04207794740796089,-8.470685958862305,0.06703764945268631,2.454056739807129
1637237352050,-0.03941478580236435,-0.10759171098470688,-0.0415453165769577,-8.446743965148926,0.05267243832349777,2.4420857429504395
1637238351262,-0.03941478580236435,-0.11291803419589996,-0.03834952041506767,-8.453926086425781,0.035913024097681046,2.427720546722412
1637239350625,-0.037284258753061295,-0.11824435740709305,-0.0463390052318573,-8.468291282653809,0.021547814831137657,2.4205379486083984
1637240349725,-0.034088462591171265,-0.11984225362539291,-0.05060006305575371,-8.446743965148926,-0.002394201699644327,2.4133553504943848
1637241396200,-0.03568635880947113,-0.1203748881816864,-0.054861120879650116,-8.470685958862305,-0.011971008963882923,2.4013843536376953
1637242348025,-0.03834952041506767,-0.11824435740709305,-0.05432849004864693,-8.492233276367188,-0.026336219161748886,2.4157495498657227
1637243347525,-0.03888215497136116,-0.11771172285079956,-0.05592638626694679,-8.49941635131836,-0.035913024097681046,2.4133553504943848
1637244346562,-0.03888215497136116,-0.11717909574508667,-0.05965480953454971,-8.506598472595215,-0.05027823522686958,2.3965959548950195
1637245345812,-0.040480051189661026,-0.11877699196338654,-0.06391587108373642,-8.530540466308594,-0.0694318488240242,2.3750481605529785
1637246412662,-0.03994741663336754,-0.12357068061828613,-0.06711166352033615,-8.5903959274292,-0.07661445438861847,2.3511061668395996
1637247344037,-0.037284258753061295,-0.12410331517457962,-0.0649811327457428,-8.588001251220703,-0.08140286058187485,2.403778553009033
1637248343137,-0.03568635880947113,-0.12410331517457962,-0.0649811327457428,-8.614337921142578,-0.10295067727565765,2.408566951751709
1637249342412,-0.03834952041506767,-0.125168576836586,-0.062317971140146255,-8.645462036132812,-0.13168109953403473,2.3989901542663574
1637250341537,-0.04207794740796089,-0.13315805792808533,-0.06338323652744293,-8.674192428588867,-0.1628057211637497,2.3989901542663574
1637251388162,-0.0415453165769577,-0.13741911947727203,-0.06072007492184639,-8.700529098510742,-0.1867477297782898,2.4181437492370605
1637252340062,-0.041012682020664215,-0.1395496428012848,-0.06604639440774918,-8.743624687194824,-0.18914192914962769,2.4133553504943848
1637253339112,-0.041012682020664215,-0.13635385036468506,-0.07243798673152924,-8.786720275878906,-0.2106897532939911,2.4013843536376953
1637254338475,-0.041012682020664215,-0.13688649237155914,-0.07510114461183548,-8.798691749572754,-0.2082955539226532,2.3989901542663574
1637255337637,-0.04314321279525757,-0.13741911947727203,-0.07137271761894226,-8.793903350830078,-0.19153614342212677,2.406172752380371
1637256384175,-0.0415453165769577,-0.1395496428012848,-0.06391587108373642,-8.813056945800781,-0.19632454216480255,2.4133553504943848
1637257336137,-0.0415453165769577,-0.14221280813217163,-0.06125270947813988,-8.853757858276367,-0.19153614342212677,2.410961151123047
1637258342012,-0.03834952041506767,-0.14168018102645874,-0.062317971140146255,-8.848969459533691,-0.22266076505184174,2.4205379486083984
1637259334550,-0.037284258753061295,-0.14114753901958466,-0.06711166352033615,-8.844181060791016,-0.24181437492370605,2.434903144836426
1637260333600,-0.037284258753061295,-0.138484388589859,-0.07243798673152924,-8.846575736999512,-0.23942017555236816,2.425326347351074
1637261380137,-0.03834952041506767,-0.13635385036468506,-0.0740358829498291,-8.858546257019043,-0.2322375625371933,2.3989901542663574
1637262332062,-0.03941478580236435,-0.13528859615325928,-0.07297061383724213,-8.882488250732422,-0.2537853717803955,2.427720546722412
1637263331075,-0.03994741663336754,-0.1390170156955719,-0.06817692518234253,-8.853757858276367,-0.2322375625371933,2.4444799423217773
1637264330387,-0.041012682020664215,-0.1432780772447586,-0.0649811327457428,-8.83699893951416,-0.26096799969673157,2.4420857429504395
1637265329525,-0.04314321279525757,-0.14274543523788452,-0.059122178703546524,-8.827422142028809,-0.2825157940387726,2.432508945465088
1637266376250,-0.04527373984456062,-0.14221280813217163,-0.0601874440908432,-8.820239067077637,-0.2849099934101105,2.4205379486083984
1637267327950,-0.04367584362626076,-0.14114753901958466,-0.05965480953454971,-8.822633743286133,-0.3232172429561615,2.4133553504943848
1637268327200,-0.04314321279525757,-0.14274543523788452,-0.06657902896404266,-8.829815864562988,-0.28969842195510864,2.3989901542663574
1637269326162,-0.04207794740796089,-0.13688649237155914,-0.06444849818944931,-8.798691749572754,-0.31364041566848755,2.406172752380371
1637270325562,-0.04207794740796089,-0.13582122325897217,-0.062317971140146255,-8.77953815460205,-0.3519476652145386,2.406172752380371
1637271372150,-0.04367584362626076,-0.13156016170978546,-0.06125270947813988,-8.77953815460205,-0.37828385829925537,2.382230758666992
1637272323975,-0.04420847445726395,-0.13262543082237244,-0.061785340309143066,-8.772355079650879,-0.38067808747291565,2.3487119674682617
1637273323212,-0.04580637440085411,-0.13262543082237244,-0.061785340309143066,-8.760384559631348,-0.40462008118629456,2.3558945655822754
1637274322237,-0.04420847445726395,-0.1347559541463852,-0.05645901709794998,-8.753201484680176,-0.3974374830722809,2.367865562438965
1637275321587,-0.0415453165769577,-0.13635385036468506,-0.05645901709794998,-8.7268648147583,-0.3974374830722809,2.382230758666992
1637276368000,-0.040480051189661026,-0.138484388589859,-0.059122178703546524,-8.695740699768066,-0.3998316824436188,2.382230758666992
1637277319875,-0.0415453165769577,-0.13795174658298492,-0.06338323652744293,-8.700529098510742,-0.38307228684425354,2.365471363067627
1637278318975,-0.04527373984456062,-0.138484388589859,-0.06444849818944931,-8.7699613571167,-0.3758896589279175,2.363077163696289
1637279318100,-0.0463390052318573,-0.13262543082237244,-0.061785340309143066,-8.734047889709473,-0.40462008118629456,2.33913516998291
1637280317437,-0.04687163606286049,-0.1336906999349594,-0.05752428248524666,-8.71489429473877,-0.42616790533065796,2.3487119674682617
1637281364075,-0.051665328443050385,-0.1294296383857727,-0.05326322466135025,-8.710105895996094,-0.44771572947502136,2.3558945655822754
1637282315887,-0.05326322466135025,-0.12676647305488586,-0.05060006305575371,-8.698134422302246,-0.4644751250743866,2.3511061668395996
1637283314962,-0.054861120879650116,-0.1257012039422989,-0.05006743222475052,-8.676587104797363,-0.4572925269603729,2.3989901542663574
1637284314100,-0.052197959274053574,-0.12836436927318573,-0.051665328443050385,-8.671798706054688,-0.4381389021873474,2.3487119674682617
1637285313462,-0.05326322466135025,-0.13209278881549835,-0.05432849004864693,-8.662221908569336,-0.4357447028160095,2.3487119674682617
1637286359675,-0.051665328443050385,-0.13156016170978546,-0.0511326938867569,-8.667010307312012,-0.4381389021873474,2.3511061668395996
1637287311825,-0.05006743222475052,-0.1304948925971985,-0.047936901450157166,-8.686163902282715,-0.4381389021873474,2.3343467712402344
1637288323012,-0.051665328443050385,-0.13262543082237244,-0.04953479766845703,-8.71489429473877,-0.45489832758903503,2.341529369354248
1637289310187,-0.05592638626694679,-0.13102753460407257,-0.05326322466135025,-8.683769226074219,-0.4596867263317108,2.3511061668395996
1637290309275,-0.05965480953454971,-0.12889699637889862,-0.05273059383034706,-8.678980827331543,-0.4908113479614258,2.3582887649536133
1637291355850,-0.05965480953454971,-0.11984225362539291,-0.047404270619153976,-8.671798706054688,-0.5027823448181152,2.3726539611816406
1637292307812,-0.058589547872543335,-0.11824435740709305,-0.04367584362626076,-8.667010307312012,-0.5099649429321289,2.3726539611816406
1637293306875,-0.05699165165424347,-0.11717909574508667,-0.04261057823896408,-8.683769226074219,-0.5530605912208557,2.3319525718688965
1637294306200,-0.05752428248524666,-0.11504856497049332,-0.04580637440085411,-8.695740699768066,-0.5051765441894531,2.346317768096924
1637295305300,-0.05965480953454971,-0.11185277253389359,-0.04207794740796089,-8.695740699768066,-0.5027823448181152,2.3582887649536133
1637296351725,-0.062317971140146255,-0.10972224175930023,-0.03941478580236435,-8.705317497253418,-0.5027823448181152,2.367865562438965
1637297303725,-0.06338323652744293,-0.11025487631559372,-0.03302319720387459,-8.707711219787598,-0.5099649429321289,2.3487119674682617
1637298302775,-0.05965480953454971,-0.10865698009729385,-0.02876214124262333,-8.700529098510742,-0.5195418000221252,2.296039342880249
1637299301987,-0.05645901709794998,-0.10599381476640701,-0.02556634694337845,-8.734047889709473,-0.507570743560791,2.3367409706115723
1637300301325,-0.05432849004864693,-0.10492855310440063,-0.02503371611237526,-8.734047889709473,-0.4908113479614258,2.3271641731262207
1637301347850,-0.05965480953454971,-0.10066749155521393,-0.03142530098557472,-8.755595207214355,-0.5027823448181152,2.3271641731262207
1637302299725,-0.06391587108373642,-0.09640643745660782,-0.03568635880947113,-8.78193187713623,-0.5171476006507874,2.3271641731262207
1637303298762,-0.06551376730203629,-0.0926780104637146,-0.03302319720387459,-8.793903350830078,-0.524330198764801,2.324769973754883
1637304298150,-0.0649811327457428,-0.08948221802711487,-0.030360037460923195,-8.755595207214355,-0.524330198764801,2.3367409706115723
1637305297125,-0.06338323652744293,-0.09108011424541473,-0.022903187200427055,-8.765172958374023,-0.47884035110473633,2.3511061668395996
1637306343775,-0.06338323652744293,-0.09214537590742111,-0.02130528911948204,-8.786720275878906,-0.47644615173339844,2.3271641731262207
1637307295650,-0.061785340309143066,-0.0926780104637146,-0.015446335077285767,-8.789114952087402,-0.48602294921875,2.317587375640869
1637308294737,-0.06391587108373642,-0.08894958347082138,-0.014381070621311665,-8.772355079650879,-0.5003881454467773,2.324769973754883
1637309294000,-0.06604639440774918,-0.0788295716047287,-0.013848437927663326,-8.755595207214355,-0.5410895943641663,2.3271641731262207
1637310293262,-0.0649811327457428,-0.0740358829498291,-0.013848437927663326,-8.80348014831543,-0.49559974670410156,2.3271641731262207
1637311346250,-0.06444849818944931,-0.07084009051322937,-0.015446335077285767,-8.801085472106934,-0.49799394607543945,2.300827741622925
1637312291612,-0.06338323652744293,-0.07137271761894226,-0.015446335077285767,-8.786720275878906,-0.5003881454467773,2.300827741622925
1637313290737,-0.06711166352033615,-0.06870955973863602,-0.016511598601937294,-8.777143478393555,-0.507570743560791,2.317587375640869
1637314289637,-0.06764429807662964,-0.06657902896404266,-0.014381070621311665,-8.789114952087402,-0.5267243981361389,2.324769973754883
1637315289000,-0.06870955973863602,-0.06764429807662964,-0.009054748341441154,-8.791508674621582,-0.545877993106842,2.3056161403656006
1637316335537,-0.07084009051322937,-0.06604639440774918,-0.005858954507857561,-8.798691749572754,-0.5267243981361389,2.293645143508911
1637317287637,-0.07190535217523575,-0.06391587108373642,-0.009587380103766918,-8.80348014831543,-0.5123591423034668,2.293645143508911
1637318286775,-0.07297061383724213,-0.06072007492184639,-0.01810949668288231,-8.808268547058105,-0.5123591423034668,2.296039342880249
1637319285925,-0.0692421942949295,-0.05805691331624985,-0.017044231295585632,-8.822633743286133,-0.5291185975074768,2.2912509441375732
1637320285037,-0.06604639440774918,-0.05326322466135025,-0.012783173471689224,-8.887276649475098,-0.5363011956214905,2.2409727573394775
1637321331650,-0.06870955973863602,-0.052197959274053574,-0.01065264455974102,-8.889671325683594,-0.5171476006507874,2.2601263523101807
1637322283450,-0.07350324839353561,-0.0511326938867569,-0.012783173471689224,-8.913613319396973,-0.5219359993934631,2.248155355453491
1637323282500,-0.07563377916812897,-0.05273059383034706,-0.007456851191818714,-8.923190116882324,-0.5147533416748047,2.248155355453491
1637324281875,-0.07350324839353561,-0.05060006305575371,-0.001065264455974102,-8.911218643188477,-0.49799394607543945,2.2697031497955322
1637325302900,-0.07510114461183548,-0.04687163606286049,0.002663161139935255,-8.920795440673828,-0.5291185975074768,2.274491548538208
1637326327575,-0.07776430994272232,-0.04207794740796089,-0.004261057823896408,-8.968679428100586,-0.47165775299072266,2.2170307636260986
1637327279450,-0.07989483326673508,-0.03834952041506767,-0.007456851191818714,-9.009381294250488,-0.4620809257030487,2.2361843585968018
1637328278575,-0.07563377916812897,-0.03941478580236435,-0.006391586735844612,-9.042900085449219,-0.47884035110473633,2.2385785579681396
1637329277700,-0.07616641372442245,-0.040480051189661026,-0.002130528911948204,-9.064447402954102,-0.4908113479614258,2.22660756111145
1637330276937,-0.07936220616102219,-0.03675162419676781,-0.003195793367922306,-9.069235801696777,-0.47644615173339844,2.250549554824829
1637331323550,-0.0836232602596283,-0.030892670154571533,-0.004793690051883459,-9.047688484191895,-0.5099649429321289,2.2625205516815186
1637332275287,-0.08468852937221527,-0.029294773936271667,-0.005858954507857561,-9.050082206726074,-0.47884035110473633,2.293645143508911
1637333274712,-0.0830906331539154,-0.030360037460923195,-0.004261057823896408,-9.07641887664795,-0.47165775299072266,2.274491548538208
1637334273825,-0.08149272948503494,-0.02822950854897499,-0.008522115647792816,-9.107542991638184,-0.47405195236206055,2.2457611560821533
1637335273037,-0.08149272948503494,-0.022903187200427055,-0.009587380103766918,-9.10993766784668,-0.45250412821769714,2.2649147510528564
1637336319612,-0.08042746782302856,-0.016511598601937294,-0.009587380103766918,-9.066842079162598,-0.4668693244457245,2.2577321529388428
1637337271175,-0.07989483326673508,-0.01065264455974102,-0.002663161139935255,-9.078812599182129,-0.45489832758903503,2.2673089504241943
1637338270512,-0.08255799859762192,-0.011717909015715122,0.003195793367922306,-9.090784072875977,-0.4213795065879822,2.2577321529388428
1637339269750,-0.08735168725252151,-0.011185277253389359,0.005858954507857561,-9.0859956741333,-0.4118027091026306,2.2409727573394775
1637340268900,-0.09108011424541473,-0.011185277253389359,0.003195793367922306,-9.07641887664795,-0.4429273307323456,2.233790159225464
1637341328125,-0.09108011424541473,-0.007989483885467052,0.002663161139935255,-9.100360870361328,-0.4405331015586853,2.233790159225464
1637342267400,-0.08735168725252151,-0.007456851191818714,0.005858954507857561,-9.078812599182129,-0.4213795065879822,2.2242133617401123
1637343266425,-0.0830906331539154,-0.007456851191818714,0.009587380103766918,-9.090784072875977,-0.4189853072166443,2.231395959854126
1637344265687,-0.08149272948503494,-0.007456851191818714,0.004261057823896408,-9.093177795410156,-0.4141969084739685,2.2433669567108154
1637345264725,-0.08149272948503494,-0.004793690051883459,0.00532632227987051,-9.071630477905273,-0.40462008118629456,2.2433669567108154
1637346311250,-0.087884321808815,0.002663161139935255,0.004261057823896408,-9.05487060546875,-0.40462008118629456,2.212242364883423
1637347263137,-0.09108011424541473,0.009054748341441154,0.009054748341441154,-9.030928611755371,-0.38546648621559143,2.1547815799713135
1637348262250,-0.0926780104637146,0.016511598601937294,0.007989483885467052,-9.045293807983398,-0.40462008118629456,2.142810583114624
1637349261487,-0.08894958347082138,0.017044231295585632,0.010120012797415257,-9.069235801696777,-0.43335050344467163,2.1332337856292725
1637350260750,-0.0836232602596283,0.01810949668288231,0.01065264455974102,-9.095572471618652,-0.44532153010368347,2.126051187515259
1637351307387,-0.08255799859762192,0.013315806165337563,0.007989483885467052,-9.136273384094238,-0.43095630407333374,2.1547815799713135
1637352259250,-0.0830906331539154,0.006924218963831663,0.001597896683961153,-9.100360870361328,-0.43095630407333374,2.161964178085327
1637353258275,-0.08628642559051514,0.008522115647792816,0.004261057823896408,-9.117119789123535,-0.3998316824436188,2.161964178085327
1637354257600,-0.08681905269622803,0.011185277253389359,0.007456851191818714,-9.11233139038086,-0.38546648621559143,2.145204782485962
1637355256625,-0.09054747968912125,0.015446335077285767,0.015446335077285767,-9.107542991638184,-0.395043283700943,2.118868589401245
1637356303162,-0.09374327212572098,0.017044231295585632,0.011185277253389359,-9.129091262817383,-0.40462008118629456,2.1092917919158936
1637357255100,-0.09640643745660782,0.016511598601937294,0.012783173471689224,-9.105149269104004,-0.38307228684425354,2.161964178085327
1637358254275,-0.08735168725252151,0.02130528911948204,0.011717909015715122,-9.131484985351562,-0.35913026332855225,2.1356279850006104
1637359253387,-0.08096010237932205,0.02130528911948204,0.02077265828847885,-9.153033256530762,-0.36152446269989014,2.140416383743286
1637360252587,-0.07510114461183548,0.02450108341872692,0.020240025594830513,-9.157821655273438,-0.3734954595565796,2.140416383743286
1637361299012,-0.0830906331539154,0.02503371611237526,0.014913702383637428,-9.157821655273438,-0.3663128614425659,2.140416383743286
1637362242625,-0.08681905269622803,0.026098979637026787,0.007456851191818714,-9.169792175292969,-0.33039984107017517,2.209848165512085
1637363250212,-0.09001485258340836,0.026098979637026787,0.009054748341441154,-9.184157371520996,-0.3447650372982025,2.169146776199341
1637364249450,-0.08681905269622803,0.02183792181313038,0.01757686398923397,-9.165003776550293,-0.35434186458587646,2.166752576828003
1637365248500,-0.08681905269622803,0.019707392901182175,0.022370554506778717,-9.167398452758789,-0.35673606395721436,2.1763293743133545
1637366294962,-0.08628642559051514,0.02183792181313038,0.02450108341872692,-9.191340446472168,-0.3447650372982025,2.1787235736846924
1637367246912,-0.08628642559051514,0.026631612330675125,0.022370554506778717,-9.184157371520996,-0.3208230435848236,2.1787235736846924
1637368246200,-0.08468852937221527,0.026098979637026787,0.022903187200427055,-9.196128845214844,-0.36152446269989014,2.1787235736846924
1637369245300,-0.08522115647792816,0.026098979637026787,0.02077265828847885,-9.205705642700195,-0.3423708379268646,2.1739351749420166
1637370244700,-0.08468852937221527,0.02183792181313038,0.020240025594830513,-9.191340446472168,-0.3423708379268646,2.1571757793426514
1637371291025,-0.0836232602596283,0.022370554506778717,0.022903187200427055,-9.181763648986816,-0.3495534360408783,2.166752576828003
1637372242862,-0.08415589481592178,0.01810949668288231,0.026098979637026787,-9.2033109664917,-0.33518823981285095,2.212242364883423
1637373242012,-0.08468852937221527,0.018642129376530647,0.03302319720387459,-9.208099365234375,-0.33758243918418884,2.1930887699127197
1637374241225,-0.08468852937221527,0.019174760207533836,0.03302319720387459,-9.188945770263672,-0.2992752194404602,2.1763293743133545
1637375240450,-0.08096010237932205,0.022370554506778717,0.03675162419676781,-9.17697525024414,-0.3016694188117981,2.169146776199341
1637376286900,-0.08042746782302856,0.023435818031430244,0.03515372797846794,-9.165003776550293,-0.3208230435848236,2.169146776199341
1637377238937,-0.07936220616102219,0.02503371611237526,0.03621899336576462,-9.150638580322266,-0.3280056416988373,2.166752576828003
1637378238050,-0.07936220616102219,0.023435818031430244,0.03568635880947113,-9.124302864074707,-0.3256114423274994,2.161964178085327
1637379237337,-0.07669904083013535,0.02450108341872692,0.03568635880947113,-9.155426979064941,-0.3711012601852417,2.1332337856292725
1637380236562,-0.07669904083013535,0.02450108341872692,0.03302319720387459,-9.160215377807617,-0.35434186458587646,2.126051187515259
1637381282887,-0.07456851750612259,0.02450108341872692,0.03195793554186821,-9.150638580322266,-0.33758243918418884,2.1332337856292725
1637382234862,-0.07563377916812897,0.020240025594830513,0.034088462591171265,-9.153033256530762,-0.3447650372982025,2.140416383743286
1637383239587,-0.0740358829498291,0.018642129376530647,0.03994741663336754,-9.186552047729492,-0.3256114423274994,2.1571757793426514
1637384233100,-0.07243798673152924,0.015446335077285767,0.04314321279525757,-9.198522567749023,-0.28969842195510864,2.1475989818573
1637385232387,-0.0692421942949295,0.015446335077285767,0.04314321279525757,-9.208099365234375,-0.31603461503982544,2.1475989818573
1637386279050,-0.07084009051322937,0.01065264455974102,0.04687163606286049,-9.17697525024414,-0.3256114423274994,2.142810583114624
1637387230800,-0.07297061383724213,0.013848437927663326,0.05006743222475052,-9.141061782836914,-0.31124621629714966,2.1356279850006104
1637388230050,-0.07190535217523575,0.014381070621311665,0.05592638626694679,-9.150638580322266,-0.30885201692581177,2.1332337856292725
1637389229100,-0.07190535217523575,0.017044231295585632,0.05965480953454971,-9.188945770263672,-0.3447650372982025,2.1475989818573
1637390238537,-0.07563377916812897,0.01225054170936346,0.05965480953454971,-9.188945770263672,-0.3447650372982025,2.183511972427368
1637391274787,-0.0740358829498291,0.009587380103766918,0.059122178703546524,-9.2033109664917,-0.30885201692581177,2.183511972427368
1637392226862,-0.07297061383724213,0.004261057823896408,0.05699165165424347,-9.227252960205078,-0.3016694188117981,2.164358377456665
1637393225937,-0.06551376730203629,0.003195793367922306,0.06285060197114944,-9.248801231384277,-0.33997663855552673,2.1571757793426514
1637394225187,-0.06657902896404266,0.003195793367922306,0.06764429807662964,-9.217676162719727,-0.3256114423274994,2.1787235736846924
1637395224450,-0.06391587108373642,0.004793690051883459,0.07297061383724213,-9.222464561462402,-0.3064578175544739,2.142810583114624
1637396270762,-0.06764429807662964,0.005858954507857561,0.07616641372442245,-9.241618156433105,-0.3232172429561615,2.1499931812286377
1637397222512,-0.06870955973863602,0.004793690051883459,0.07829693704843521,-9.246407508850098,-0.3232172429561615,2.164358377456665
1637398222025,-0.0697748214006424,0.005858954507857561,0.07723167538642883,-9.23682975769043,-0.2968810200691223,2.166752576828003
1637399221225,-0.06817692518234253,0.002663161139935255,0.07297061383724213,-9.282320022583008,-0.30885201692581177,2.183511972427368
1637400220175,-0.06711166352033615,0.001065264455974102,0.07297061383724213,-9.263166427612305,-0.3256114423274994,2.188300371170044
1637401266862,-0.07030745595693588,-0.001065264455974102,0.07829693704843521,-9.244012832641602,-0.304063618183136,2.2026655673980713
1637402218637,-0.07030745595693588,-0.002130528911948204,0.08415589481592178,-9.224859237670898,-0.2801215946674347,2.209848165512085
1637403217800,-0.0697748214006424,-0.004793690051883459,0.08894958347082138,-9.205705642700195,-0.2801215946674347,2.2002713680267334
1637404217187,-0.06444849818944931,-0.007989483885467052,0.08735168725252151,-9.205705642700195,-0.31364041566848755,2.1739351749420166
1637405216412,-0.0649811327457428,-0.011185277253389359,0.0884169489145279,-9.222464561462402,-0.3280056416988373,2.2002713680267334
1637406264037,-0.0649811327457428,-0.01065264455974102,0.09161274880170822,-9.210494041442871,-0.3208230435848236,2.207453966140747
1637407214775,-0.06604639440774918,-0.010120012797415257,0.10013486444950104,-9.191340446472168,-0.31124621629714966,2.190694570541382
1637408213812,-0.06444849818944931,-0.005858954507857561,0.10439591854810715,-9.188945770263672,-0.2992752194404602,2.1763293743133545
1637409213200,-0.06711166352033615,-0.005858954507857561,0.1022653877735138,-9.210494041442871,-0.28969842195510864,2.1978771686553955
1637410212237,-0.06604639440774918,-0.006391586735844612,0.09960222989320755,-9.196128845214844,-0.27054479718208313,2.2242133617401123
1637411258762,-0.06764429807662964,-0.007989483885467052,0.09534116834402084,-9.21288776397705,-0.2801215946674347,2.1715409755706787
1637412210625,-0.0649811327457428,-0.009054748341441154,0.09906959533691406,-9.224859237670898,-0.2585738003253937,2.1571757793426514
1637413210000,-0.06444849818944931,-0.009587380103766918,0.10386328399181366,-9.220070838928223,-0.24181437492370605,2.1715409755706787
1637414209162,-0.06338323652744293,-0.009054748341441154,0.11185277253389359,-9.205705642700195,-0.26096799969673157,2.1954829692840576
1637415208425,-0.06285060197114944,-0.01065264455974102,0.1113201379776001,-9.25598430633545,-0.28730419278144836,2.1954829692840576
1637416254600,-0.06338323652744293,-0.010120012797415257,0.10705908387899399,-9.277531623840332,-0.24420857429504395,2.169146776199341
1637417206637,-0.06551376730203629,-0.01065264455974102,0.10439591854810715,-9.313445091247559,-0.22505496442317963,2.1787235736846924
1637418205887,-0.06817692518234253,-0.009054748341441154,0.10812434554100037,-9.349357604980469,-0.22744916379451752,2.188300371170044
1637419205000,-0.06764429807662964,-0.006924218963831663,0.11451593041419983,-9.375694274902344,-0.24899697303771973,2.1787235736846924
1637420219750,-0.06072007492184639,-0.003195793367922306,0.1155811995267868,-9.399636268615723,-0.2849099934101105,2.1475989818573
1637421250750,-0.054861120879650116,-0.002663161139935255,0.11451593041419983,-9.421183586120605,-0.2585738003253937,2.2002713680267334
1637422202387,-0.05432849004864693,-0.003728425595909357,0.10972224175930023,-9.464279174804688,-0.26575639843940735,2.190694570541382
1637423201637,-0.055393751710653305,-0.001597896683961153,0.11078750342130661,-9.478644371032715,-0.26575639843940735,2.1763293743133545
1637424201162,-0.05752428248524666,0.001065264455974102,0.10918960720300674,-9.478644371032715,-0.2585738003253937,2.1930887699127197
1637425200225,-0.05752428248524666,0.004793690051883459,0.10812434554100037,-9.509769439697266,-0.26815059781074524,2.248155355453491
1637426246537,-0.059122178703546524,0.004793690051883459,0.10812434554100037,-9.500192642211914,-0.2992752194404602,2.2146365642547607
1637427198525,-0.059122178703546524,0.006391586735844612,0.11238539963960648,-9.524134635925293,-0.23702597618103027,2.22660756111145
1637428197750,-0.06125270947813988,0.007989483885467052,0.11238539963960648,-9.560047149658203,-0.19393034279346466,2.2242133617401123
1637429197075,-0.06551376730203629,0.009054748341441154,0.10918960720300674,-9.59835433959961,-0.17956513166427612,2.2026655673980713
1637430195962,-0.06711166352033615,0.014381070621311665,0.10812434554100037,-9.619902610778809,-0.19153614342212677,2.1787235736846924
1637431242475,-0.06711166352033615,0.019174760207533836,0.10972224175930023,-9.636661529541016,-0.2106897532939911,2.185906171798706
1637432194487,-0.06125270947813988,0.02183792181313038,0.11291803419589996,-9.591172218322754,-0.19871874153614044,2.207453966140747
1637433193587,-0.0601874440908432,0.019707392901182175,0.10865698009729385,-9.579200744628906,-0.181959331035614,2.209848165512085
1637434192925,-0.05699165165424347,0.017044231295585632,0.10972224175930023,-9.593565940856934,-0.17956513166427612,2.2002713680267334
1637435192012,-0.05699165165424347,0.019174760207533836,0.10705908387899399,-9.607931137084961,-0.18914192914962769,2.190694570541382
1637436244250,-0.05592638626694679,0.023968450725078583,0.11025487631559372,-9.619902610778809,-0.17238251864910126,2.1763293743133545
1637437190225,-0.05592638626694679,0.027696875855326653,0.10865698009729385,-9.62947940826416,-0.1604115217924118,2.183511972427368
1637438189487,-0.05965480953454971,0.033555831760168076,0.10492855310440063,-9.636661529541016,-0.16998831927776337,2.183511972427368
1637439188850,-0.061785340309143066,0.03462109714746475,0.10120012611150742,-9.655815124511719,-0.17717093229293823,2.188300371170044
1637440188062,-0.06657902896404266,0.03515372797846794,0.09853696823120117,-9.677363395690918,-0.16759411990642548,2.190694570541382
1637441234450,-0.06764429807662964,0.0324905663728714,0.09853696823120117,-9.670180320739746,-0.14365209639072418,2.1787235736846924
1637442186187,-0.06657902896404266,0.034088462591171265,0.09587380290031433,-9.672574996948242,-0.1604115217924118,2.190694570541382
1637443185512,-0.0601874440908432,0.03621899336576462,0.09374327212572098,-9.706093788146973,-0.16759411990642548,2.169146776199341
1637444184712,-0.055393751710653305,0.037284258753061295,0.09054747968912125,-9.725247383117676,-0.1867477297782898,2.1811177730560303
1637445183900,-0.055393751710653305,0.03888215497136116,0.09108011424541473,-9.734824180603027,-0.181959331035614,2.2002713680267334
1637446230387,-0.0601874440908432,0.04261057823896408,0.0884169489145279,-9.763554573059082,-0.11013327538967133,2.169146776199341
1637447182362,-0.06551376730203629,0.04900216683745384,0.08948221802711487,-9.799468040466309,-0.07661445438861847,2.169146776199341
1637448181575,-0.06764429807662964,0.05379585549235344,0.0830906331539154,-9.816226959228516,-0.1173158809542656,2.166752576828003
1637449180775,-0.06444849818944931,0.054861120879650116,0.08096010237932205,-9.825803756713867,-0.1364694982767105,2.161964178085327
1637450179812,-0.0601874440908432,0.054861120879650116,0.0788295716047287,-9.835380554199219,-0.12689268589019775,2.1763293743133545
1637451226337,-0.05752428248524666,0.05645901709794998,0.07829693704843521,-9.847352027893066,-0.10534487664699554,2.2170307636260986
1637452178262,-0.05752428248524666,0.058589547872543335,0.07669904083013535,-9.897629737854004,-0.10295067727565765,2.2026655673980713
1637453177600,-0.06072007492184639,0.0601874440908432,0.0692421942949295,-9.907206535339355,-0.07900865375995636,2.190694570541382
1637454176700,-0.0601874440908432,0.05752428248524666,0.06551376730203629,-9.923966407775879,-0.08379705995321274,2.185906171798706
1637455175887,-0.059122178703546524,0.05752428248524666,0.06072007492184639,-9.959878921508789,-0.07661445438861847,2.1763293743133545
1637456222262,-0.05699165165424347,0.059122178703546524,0.06338323652744293,-9.995792388916016,-0.05985504388809204,2.166752576828003
1637457199375,-0.05965480953454971,0.06391587108373642,0.059122178703546524,-9.976638793945312,-0.09576807171106339,2.185906171798706
1637458173525,-0.06338323652744293,0.06817692518234253,0.05965480953454971,-9.964667320251465,-0.08619125932455063,2.169146776199341
1637459172775,-0.06604639440774918,0.07084009051322937,0.05379585549235344,-9.995792388916016,-0.09576807171106339,2.1571757793426514
1637460171887,-0.06551376730203629,0.0740358829498291,0.05699165165424347,-10.014945983886719,-0.11252748221158981,2.1595699787139893
1637461218275,-0.06338323652744293,0.0788295716047287,0.05699165165424347,-10.02452278137207,-0.12449848651885986,2.1763293743133545
1637462170162,-0.06072007492184639,0.08415589481592178,0.05699165165424347,-10.06043529510498,-0.12449848651885986,2.2002713680267334
1637463169412,-0.058589547872543335,0.08735168725252151,0.05432849004864693,-10.0580415725708,-0.09576807171106339,2.164358377456665
1637464168687,-0.05592638626694679,0.08735168725252151,0.048469532281160355,-10.067618370056152,-0.1149216815829277,2.1787235736846924
1637465167762,-0.05752428248524666,0.08628642559051514,0.041012682020664215,-10.074800491333008,-0.12928690016269684,2.190694570541382
1637466214350,-0.05965480953454971,0.08681905269622803,0.03675162419676781,-10.074800491333008,-0.11971008777618408,2.183511972427368
1637467166250,-0.06285060197114944,0.087884321808815,0.03462109714746475,-10.070012092590332,-0.09576807171106339,2.164358377456665
1637468165425,-0.06444849818944931,0.09161274880170822,0.037816889584064484,-10.070012092590332,-0.06464345008134842,2.1523873805999756
1637469164475,-0.061785340309143066,0.0926780104637146,0.037816889584064484,-10.074800491333008,-0.07422025501728058,2.188300371170044
1637470163737,-0.059122178703546524,0.10013486444950104,0.03888215497136116,-10.077195167541504,-0.06464345008134842,2.207453966140747
1637471210262,-0.055393751710653305,0.10279802232980728,0.041012682020664215,-10.067618370056152,-0.05506663769483566,2.205059766769409
1637472162062,-0.05273059383034706,0.10599381476640701,0.03834952041506767,-10.053253173828125,-0.06224924325942993,2.188300371170044
1637473161537,-0.05592638626694679,0.10120012611150742,0.03888215497136116,-10.038887977600098,-0.090979665517807,2.1811177730560303
1637474160650,-0.05592638626694679,0.10013486444950104,0.03568635880947113,-10.012551307678223,-0.07422025501728058,2.142810583114624
1637475159837,-0.058589547872543335,0.1022653877735138,0.03462109714746475,-9.983820915222168,-0.05746084079146385,2.1475989818573
1637476206150,-0.05645901709794998,0.10759171098470688,0.03515372797846794,-9.947908401489258,-0.028730420395731926,2.1739351749420166
1637477158325,-0.05326322466135025,0.11398330330848694,0.034088462591171265,-9.921571731567383,-0.011971008963882923,2.1930887699127197
1637478156062,-0.052197959274053574,0.11345066875219345,0.030892670154571533,-9.926360130310059,-0.043095629662275314,2.185906171798706
1637479156512,-0.051665328443050385,0.11025487631559372,0.02183792181313038,-9.967061996459961,-0.05746084079146385,2.1499931812286377
1637480155800,-0.051665328443050385,0.10865698009729385,0.020240025594830513,-9.93593692779541,-0.08379705995321274,2.1499931812286377
1637481202187,-0.04953479766845703,0.11078750342130661,0.02077265828847885,-9.892841339111328,-0.0694318488240242,2.1475989818573
1637482154012,-0.048469532281160355,0.11398330330848694,0.022370554506778717,-9.873687744140625,-0.038307227194309235,2.1356279850006104
1637483153212,-0.05273059383034706,0.11345066875219345,0.02450108341872692,-9.888052940368652,-0.043095629662275314,2.1332337856292725
1637484152650,-0.0511326938867569,0.11078750342130661,0.022370554506778717,-9.856928825378418,-0.05267243832349777,2.1092917919158936
1637485155312,-0.048469532281160355,0.11291803419589996,0.022370554506778717,-9.849745750427246,-0.043095629662275314,2.126051187515259
1637486198162,-0.04580637440085411,0.10918960720300674,0.015978967770934105,-9.864110946655273,-0.028730420395731926,2.145204782485962
1637487150050,-0.04314321279525757,0.10918960720300674,0.013848437927663326,-9.876082420349121,-0.016759412363171577,2.145204782485962
1637488149225,-0.04367584362626076,0.1065264493227005,0.012783173471689224,-9.876082420349121,-0.016759412363171577,2.1284453868865967
1637489148525,-0.03994741663336754,0.10812434554100037,0.013315806165337563,-9.9000244140625,-0.06464345008134842,2.1284453868865967
1637490147675,-0.040480051189661026,0.10759171098470688,0.015978967770934105,-9.895236015319824,-0.014365210197865963,2.1499931812286377
1637491194062,-0.041012682020664215,0.10386328399181366,0.015446335077285767,-9.914389610290527,0.016759412363171577,2.1811177730560303
1637492146087,-0.04207794740796089,0.10333065688610077,0.011717909015715122,-9.923966407775879,0.009576806798577309,2.1787235736846924
1637493145062,-0.04207794740796089,0.10333065688610077,0.01065264455974102,-9.916783332824707,-0.023942017927765846,2.1475989818573
1637494144600,-0.03888215497136116,0.10333065688610077,0.006391586735844612,-9.916783332824707,-0.04788403585553169,2.1547815799713135
1637495143600,-0.040480051189661026,0.0974716991186142,0.009054748341441154,-9.888052940368652,-0.004788403399288654,2.1523873805999756
1637496190137,-0.03834952041506767,0.09640643745660782,0.010120012797415257,-9.897629737854004,0.038307227194309235,2.140416383743286
1637497142125,-0.037816889584064484,0.09693906456232071,0.01225054170936346,-9.907206535339355,0.028730420395731926,2.1547815799713135
1637498141150,-0.03195793554186821,0.0974716991186142,0.011717909015715122,-9.9000244140625,0.0,2.1787235736846924
1637499140475,-0.02876214124262333,0.0884169489145279,0.006924218963831663,-9.876082420349121,0.014365210197865963,2.169146776199341
1637500139575,-0.026631612330675125,0.08042746782302856,0.002663161139935255,-9.911994934082031,0.014365210197865963,2.2194249629974365
1637501186075,-0.026631612330675125,0.07829693704843521,0.002663161139935255,-9.897629737854004,0.014365210197865963,2.229001760482788
1637502137937,-0.023968450725078583,0.08468852937221527,0.006924218963831663,-9.885659217834473,0.009576806798577309,2.1811177730560303
1637503137350,-0.026631612330675125,0.08468852937221527,0.006924218963831663,-9.885659217834473,0.002394201699644327,2.1475989818573
1637504136112,-0.02503371611237526,0.08255799859762192,0.002663161139935255,-9.892841339111328,0.002394201699644327,2.1930887699127197
1637505135600,-0.026631612330675125,0.07723167538642883,0.000532632227987051,-9.880870819091797,0.026336219161748886,2.1930887699127197
1637506181987,-0.019174760207533836,0.07669904083013535,0.000532632227987051,-9.8784761428833,0.028730420395731926,2.1954829692840576
1637507134075,-0.017044231295585632,0.07456851750612259,-0.000532632227987051,-9.892841339111328,0.028730420395731926,2.1811177730560303
1637508133137,-0.012783173471689224,0.07350324839353561,-0.002663161139935255,-9.907206535339355,0.011971008963882923,2.1739351749420166
1637509132275,-0.014381070621311665,0.07084009051322937,0.000532632227987051,-9.909601211547852,-0.021547814831137657,2.1811177730560303
1637510131425,-0.015978967770934105,0.0697748214006424,0.003728425595909357,-9.926360130310059,-0.026336219161748886,2.164358377456665
1637511177887,-0.017044231295585632,0.06551376730203629,0.005858954507857561,-9.938331604003906,-0.05746084079146385,2.1595699787139893
1637512129925,-0.016511598601937294,0.06125270947813988,0.006391586735844612,-9.99339771270752,-0.05027823522686958,2.166752576828003
1637513128825,-0.01225054170936346,0.061785340309143066,0.006391586735844612,-10.02452278137207,-0.05027823522686958,2.1739351749420166
1637514128037,-0.009587380103766918,0.06285060197114944,0.006391586735844612,-10.007762908935547,-0.07900865375995636,2.169146776199341
1637515138437,-0.006924218963831663,0.06551376730203629,-0.000532632227987051,-10.017339706420898,-0.09816227108240128,2.1356279850006104
1637516173787,-0.006924218963831663,0.061785340309143066,-0.002663161139935255,-10.091560363769531,-0.09816227108240128,2.140416383743286
1637517125900,-0.004261057823896408,0.06072007492184639,-0.004261057823896408,-10.137049674987793,-0.10773907601833344,2.1380221843719482
1637518125350,-0.003195793367922306,0.058589547872543335,-0.003195793367922306,-10.14902114868164,-0.13407529890537262,2.145204782485962
1637519124212,-0.002663161139935255,0.05752428248524666,-0.002130528911948204,-10.146626472473145,-0.14844051003456116,2.1475989818573
1637520123287,-0.002130528911948204,0.05805691331624985,0.001597896683961153,-10.18493366241455,-0.11252748221158981,2.121262788772583
1637521169975,0.000532632227987051,0.05432849004864693,0.007456851191818714,-10.20648193359375,-0.15083470940589905,2.121262788772583
1637522121637,0.000532632227987051,0.05326322466135025,0.006924218963831663,-10.244789123535156,-0.12928690016269684,2.118868589401245
1637523120887,-0.003195793367922306,0.047936901450157166,-0.000532632227987051,-10.249577522277832,-0.12689268589019775,2.1308395862579346
1637524120337,-0.007989483885467052,0.04687163606286049,-0.005858954507857561,-10.249577522277832,-0.12928690016269684,2.1499931812286377
1637525119100,-0.005858954507857561,0.04314321279525757,-0.005858954507857561,-10.26394271850586,-0.11971008777618408,2.166752576828003
1637526165662,-0.000532632227987051,0.040480051189661026,0.0,-10.26154899597168,-0.11971008777618408,2.169146776199341
1637527117825,0.004261057823896408,0.041012682020664215,0.005858954507857561,-10.254365921020508,-0.1173158809542656,2.1499931812286377
1637528117012,0.00532632227987051,0.040480051189661026,0.00532632227987051,-10.256760597229004,-0.12689268589019775,2.1571757793426514
1637529116300,0.000532632227987051,0.0463390052318573,-0.000532632227987051,-10.278307914733887,-0.11971008777618408,2.1811177730560303
1637530115325,-0.000532632227987051,0.048469532281160355,-0.006924218963831663,-10.299856185913086,-0.08619125932455063,2.188300371170044
1637531162525,0.0,0.0511326938867569,-0.006924218963831663,-10.220847129821777,-0.10773907601833344,2.161964178085327
1637532113750,0.002663161139935255,0.04527373984456062,-0.002130528911948204,-10.24000072479248,-0.15801730751991272,2.2026655673980713
1637533113037,0.003728425595909357,0.03941478580236435,0.001597896683961153,-10.2376070022583,-0.1604115217924118,2.2146365642547607
1637534111962,0.00532632227987051,0.03621899336576462,0.002130528911948204,-10.2376070022583,-0.15083470940589905,2.209848165512085
1637535111437,0.006391586735844612,0.037284258753061295,-0.006924218963831663,-10.249577522277832,-0.14604631066322327,2.207453966140747
1637536157800,0.004261057823896408,0.037284258753061295,-0.008522115647792816,-10.259154319763184,-0.14844051003456116,2.205059766769409
1637537109587,0.002130528911948204,0.037816889584064484,-0.01225054170936346,-10.251972198486328,-0.17238251864910126,2.188300371170044
1637538108700,0.004261057823896408,0.03941478580236435,-0.00532632227987051,-10.26394271850586,-0.21308395266532898,2.185906171798706
1637539108375,0.006924218963831663,0.03834952041506767,-0.011185277253389359,-10.273519515991211,-0.21547815203666687,2.1811177730560303
1637540107150,0.007989483885467052,0.041012682020664215,-0.007989483885467052,-10.285490989685059,-0.20111294090747833,2.1787235736846924
1637541153825,0.006391586735844612,0.041012682020664215,-0.009054748341441154,-10.319009780883789,-0.21787235140800476,2.1811177730560303
1637542105675,0.005858954507857561,0.04420847445726395,-0.004261057823896408,-10.35252857208252,-0.24181437492370605,2.1595699787139893
1637543104837,0.004793690051883459,0.04367584362626076,-0.004261057823896408,-10.350133895874023,-0.24420857429504395,2.169146776199341
1637544104187,0.002130528911948204,0.04580637440085411,-0.002130528911948204,-10.350133895874023,-0.22026655077934265,2.1763293743133545
1637545103037,0.002663161139935255,0.0463390052318573,-0.000532632227987051,-10.35252857208252,-0.2082955539226532,2.164358377456665
1637546149787,0.003728425595909357,0.0463390052318573,-0.004261057823896408,-10.3549222946167,-0.22744916379451752,2.1380221843719482
1637547101562,0.007989483885467052,0.04207794740796089,-0.007456851191818714,-10.376470565795898,-0.22505496442317963,2.1715409755706787
1637548100750,0.007456851191818714,0.04314321279525757,-0.01065264455974102,-10.402806282043457,-0.22266076505184174,2.183511972427368
1637549099925,0.007989483885467052,0.041012682020664215,-0.008522115647792816,-10.429142951965332,-0.21787235140800476,2.1787235736846924
1637550099025,0.008522115647792816,0.041012682020664215,-0.007989483885467052,-10.445901870727539,-0.22505496442317963,2.1978771686553955
1637551145712,0.007456851191818714,0.037284258753061295,-0.007989483885467052,-10.457873344421387,-0.2322375625371933,2.2433669567108154
1637552117712,0.008522115647792816,0.041012682020664215,-0.011717909015715122,-10.465055465698242,-0.1867477297782898,2.2697031497955322
1637553096662,0.010120012797415257,0.04687163606286049,-0.008522115647792816,-10.503362655639648,-0.1867477297782898,2.255337953567505
1637554095937,0.008522115647792816,0.05379585549235344,-0.007456851191818714,-10.505757331848145,-0.19632454216480255,2.250549554824829
1637555095237,0.003195793367922306,0.05965480953454971,-0.007456851191818714,-10.520122528076172,-0.21308395266532898,2.2457611560821533
1637556141462,0.001597896683961153,0.05965480953454971,-0.013315806165337563,-10.5344877243042,-0.22744916379451752,2.2577321529388428
1637557093212,0.006391586735844612,0.059122178703546524,-0.013848437927663326,-10.512939453125,-0.21787235140800476,2.296039342880249
1637558092500,0.012783173471689224,0.05805691331624985,-0.01065264455974102,-10.536881446838379,-0.1843535304069519,2.298433542251587
1637559090475,0.01225054170936346,0.06338323652744293,-0.004793690051883459,-10.51054573059082,-0.22026655077934265,2.296039342880249
1637560091112,0.01225054170936346,0.06817692518234253,-0.002130528911948204,-10.539276123046875,-0.19871874153614044,2.296039342880249
1637561137637,0.01225054170936346,0.06764429807662964,-0.000532632227987051,-10.527304649353027,-0.22266076505184174,2.300827741622925
1637562089375,0.014913702383637428,0.0692421942949295,0.0,-10.51054573059082,-0.22266076505184174,2.319981575012207
1637563088737,0.013848437927663326,0.07030745595693588,-0.006924218963831663,-10.515334129333496,-0.21787235140800476,2.3319525718688965
1637564087612,0.012783173471689224,0.07829693704843521,-0.00532632227987051,-10.5344877243042,-0.21308395266532898,2.3487119674682617
1637565086850,0.01225054170936346,0.0788295716047287,-0.003195793367922306,-10.532093048095703,-0.21787235140800476,2.3487119674682617
1637566133587,0.011185277253389359,0.0836232602596283,0.001065264455974102,-10.529699325561523,-0.22505496442317963,2.343923568725586
1637567085450,0.010120012797415257,0.0836232602596283,-0.000532632227987051,-10.54406452178955,-0.2298433631658554,2.3535003662109375
1637568084337,0.006924218963831663,0.08948221802711487,-0.000532632227987051,-10.57040023803711,-0.22026655077934265,2.408566951751709
1637569083825,0.007456851191818714,0.09001485258340836,0.001065264455974102,-10.596736907958984,-0.22505496442317963,2.4133553504943848
1637570083050,0.009054748341441154,0.09480854123830795,0.003195793367922306,-10.608707427978516,-0.2537853717803955,2.4181437492370605
1637571129650,0.009587380103766918,0.09640643745660782,0.001597896683961153,-10.615890502929688,-0.2561795711517334,2.4157495498657227
1637572081262,0.006391586735844612,0.09960222989320755,0.009587380103766918,-10.632649421691895,-0.24660277366638184,2.4133553504943848
1637573080612,0.005858954507857561,0.09853696823120117,0.014913702383637428,-10.673351287841797,-0.2825157940387726,2.43011474609375
1637574079650,0.007989483885467052,0.10546118766069412,0.02077265828847885,-10.69489860534668,-0.2944868206977844,2.425326347351074
1637575079087,0.013848437927663326,0.11238539963960648,0.015978967770934105,-10.742783546447754,-0.31364041566848755,2.43011474609375
1637576125387,0.014913702383637428,0.11877699196338654,0.010120012797415257,-10.81460952758789,-0.3208230435848236,2.4396915435791016
1637577077237,0.012783173471689224,0.11824435740709305,0.01065264455974102,-10.886435508728027,-0.31842881441116333,2.451662540435791
1637578076562,0.007989483885467052,0.11930961906909943,0.016511598601937294,-10.955866813659668,-0.31603461503982544,2.4684219360351562
1637579075687,0.008522115647792816,0.12357068061828613,0.026631612330675125,-11.006145477294922,-0.33758243918418884,2.5067291259765625
1637580075387,0.012783173471689224,0.12623384594917297,0.03142530098557472,-11.085153579711914,-0.3663128614425659,2.5091233253479004
1637581121462,0.015446335077285767,0.125168576836586,0.03568635880947113,-11.15697956085205,-0.38307228684425354,2.516305923461914
1637582073275,0.01225054170936346,0.12197278439998627,0.03834952041506767,-11.23359489440918,-0.3926490843296051,2.535459518432617
1637583072325,0.01065264455974102,0.1203748881816864,0.03994741663336754,-11.334151268005371,-0.4141969084739685,2.564190149307251
1637584071600,0.01065264455974102,0.12250541895627975,0.03994741663336754,-11.42752456665039,-0.43335050344467163,2.5785553455352783
1637585070850,0.011717909015715122,0.12303804606199265,0.037816889584064484,-11.528080940246582,-0.4405331015586853,2.5929205417633057
1637586117450,0.009054748341441154,0.12250541895627975,0.0324905663728714,-11.60948371887207,-0.44532153010368347,2.669534921646118
1637587069037,0.007989483885467052,0.11930961906909943,0.03302319720387459,-11.659762382507324,-0.4405331015586853,2.7102363109588623
1637588068437,0.010120012797415257,0.11930961906909943,0.03568635880947113,-11.712434768676758,-0.4381389021873474,2.7054479122161865
1637589059275,0.006924218963831663,0.1257012039422989,0.04527373984456062,-11.815385818481445,-0.47405195236206055,2.7557260990142822
1637590066750,0.004261057823896408,0.13209278881549835,0.05006743222475052,-11.851298332214355,-0.4189853072166443,2.7892448902130127
1637591113462,0.002663161139935255,0.13528859615325928,0.05273059383034706,-11.868058204650879,-0.4165911078453064,2.829946517944336
1637592065262,0.00532632227987051,0.1336906999349594,0.05273059383034706,-11.899182319641113,-0.38307228684425354,2.853888511657715
1637593064312,0.008522115647792816,0.13102753460407257,0.05432849004864693,-11.947066307067871,-0.3280056416988373,2.868253707885742
1637594063625,0.00532632227987051,0.1294296383857727,0.05645901709794998,-11.997344970703125,-0.3471592366695404,2.8850131034851074
1637595062850,0.002130528911948204,0.1299622654914856,0.058589547872543335,-12.06198787689209,-0.363918662071228,2.8850131034851074
1637596109312,0.0,0.12836436927318573,0.05592638626694679,-12.090718269348145,-0.3734954595565796,2.9281086921691895
1637597061150,0.002130528911948204,0.1257012039422989,0.05645901709794998,-12.107478141784668,-0.363918662071228,2.964021682739258
1637598060187,0.005858954507857561,0.12357068061828613,0.055393751710653305,-12.12902545928955,-0.3471592366695404,2.9712042808532715
1637599059712,0.004261057823896408,0.11930961906909943,0.05273059383034706,-12.160150527954102,-0.3471592366695404,2.9496564865112305
1637600058825,0.000532632227987051,0.11930961906909943,0.047936901450157166,-12.169727325439453,-0.3902548849582672,2.978386878967285
1637601105162,-0.000532632227987051,0.1155811995267868,0.0511326938867569,-12.162545204162598,-0.38546648621559143,3.00711727142334
1637602057200,-0.000532632227987051,0.11824435740709305,0.055393751710653305,-12.162545204162598,-0.38546648621559143,3.0119056701660156
1637603056475,-0.000532632227987051,0.11877699196338654,0.05432849004864693,-12.155362129211426,-0.3926490843296051,3.004723072052002
1637604055412,-0.002130528911948204,0.11984225362539291,0.05432849004864693,-12.136208534240723,-0.40940847992897034,2.9975404739379883
1637605054712,-0.004261057823896408,0.11930961906909943,0.05326322466135025,-12.133813858032227,-0.45489832758903503,2.9951462745666504
1637606101300,-0.007456851191818714,0.1161138266324997,0.05432849004864693,-12.081141471862793,-0.45010992884635925,2.985569477081299
1637607053200,-0.01225054170936346,0.1155811995267868,0.0511326938867569,-12.02607536315918,-0.4620809257030487,2.9759926795959473
1637608052262,-0.014381070621311665,0.11451593041419983,0.04900216683745384,-11.975796699523926,-0.4596867263317108,2.9712042808532715
1637609051350,-0.014913702383637428,0.1161138266324997,0.047936901450157166,-11.920730590820312,-0.4357447028160095,2.9759926795959473
1637610054812,-0.015446335077285767,0.1203748881816864,0.044741109013557434,-11.815385818481445,-0.43095630407333374,2.9664158821105957
1637611097287,-0.016511598601937294,0.12303804606199265,0.04527373984456062,-11.741165161132812,-0.4429273307323456,2.913743495941162
1637612048975,-0.014913702383637428,0.12783174216747284,0.04527373984456062,-11.647790908813477,-0.48602294921875,2.8802247047424316
1637613048287,-0.015446335077285767,0.12783174216747284,0.048469532281160355,-11.559206008911133,-0.5027823448181152,2.868253707885742
1637614047587,-0.01810949668288231,0.12729910016059875,0.04367584362626076,-11.480196952819824,-0.49320554733276367,2.87064790725708
1637615046512,-0.026098979637026787,0.12676647305488586,0.03834952041506767,-11.386823654174805,-0.49559974670410156,2.8586769104003906
1637616093187,-0.030892670154571533,0.12623384594917297,0.030360037460923195,-11.250353813171387,-0.5291185975074768,2.8179755210876465
1637617053987,-0.03195793554186821,0.1294296383857727,0.030360037460923195,-11.17852783203125,-0.5578489899635315,2.8012161254882812
1637618044350,-0.030892670154571533,0.13209278881549835,0.03142530098557472,-11.106701850891113,-0.569819986820221,2.7700912952423096
1637619043487,-0.03302319720387459,0.13528859615325928,0.030360037460923195,-11.042057991027832,-0.5793968439102173,2.7317841053009033
1637620042450,-0.03568635880947113,0.14168018102645874,0.02876214124262333,-10.994174003601074,-0.5937620401382446,2.7126305103302
1637621089162,-0.03675162419676781,0.1395496428012848,0.027696875855326653,-10.94150161743164,-0.6440402865409851,2.741360902786255
1637622041025,-0.037284258753061295,0.13635385036468506,0.02822950854897499,-10.919954299926758,-0.6631938815116882,2.7006595134735107
1637623040387,-0.03675162419676781,0.13262543082237244,0.02503371611237526,-10.896012306213379,-0.6703764796257019,2.7006595134735107
1637624039387,-0.03834952041506767,0.138484388589859,0.023435818031430244,-10.862493515014648,-0.6799532771110535,2.715024709701538
1637625038650,-0.037284258753061295,0.1438107043504715,0.023435818031430244,-10.821791648864746,-0.6919242739677429,2.7126305103302
1637626085200,-0.037816889584064484,0.14700649678707123,0.026631612330675125,-10.795455932617188,-0.6799532771110535,2.676717519760132
1637627036937,-0.0415453165769577,0.14594122767448425,0.02556634694337845,-10.812214851379395,-0.6607996821403503,2.676717519760132
1637628036175,-0.04527373984456062,0.1523328274488449,0.023968450725078583,-10.809821128845215,-0.6536170840263367,2.6791117191314697
1637629035375,-0.04953479766845703,0.1571265161037445,0.01757686398923397,-10.807426452636719,-0.646434485912323,2.674323320388794
1637630034550,-0.05060006305575371,0.1581917703151703,0.012783173471689224,-10.795455932617188,-0.6272808313369751,2.6839001178741455
1637631080987,-0.05273059383034706,0.15499597787857056,0.007989483885467052,-10.74757194519043,-0.5937620401382446,2.7317841053009033
1637632033062,-0.052197959274053574,0.1528654545545578,0.005858954507857561,-10.78109073638916,-0.6009446382522583,2.695871114730835
1637633032150,-0.0511326938867569,0.1581917703151703,0.007989483885467052,-10.745177268981934,-0.5841852426528931,2.7030537128448486
1637634031425,-0.052197959274053574,0.15925703942775726,0.007456851191818714,-10.742783546447754,-0.5650315880775452,2.7078421115875244
1637635030650,-0.055393751710653305,0.162452831864357,0.005858954507857561,-10.742783546447754,-0.5554547905921936,2.715024709701538
1637636076975,-0.05752428248524666,0.16032230854034424,0.001065264455974102,-10.697293281555176,-0.545877993106842,2.7485435009002686
1637637029000,-0.05699165165424347,0.16138756275177002,-0.001597896683961153,-10.697293281555176,-0.47405195236206055,2.786850690841675
1637638028200,-0.05379585549235344,0.15978966653347015,-0.003728425595909357,-10.706870079040527,-0.45250412821769714,2.784456491470337
1637639027400,-0.05432849004864693,0.15925703942775726,-0.010120012797415257,-10.690110206604004,-0.4357447028160095,2.808398723602295
1637640026650,-0.05326322466135025,0.15925703942775726,-0.01225054170936346,-10.644620895385742,-0.42616790533065796,2.8347349166870117
1637641072987,-0.05645901709794998,0.1571265161037445,-0.014913702383637428,-10.587160110473633,-0.42616790533065796,2.8347349166870117
1637642025075,-0.05699165165424347,0.1581917703151703,-0.015446335077285767,-10.582371711730957,-0.38307228684425354,2.846705913543701
1637643024100,-0.059122178703546524,0.1571265161037445,-0.02183792181313038,-10.508151054382324,-0.37828385829925537,2.851494312286377
1637644023337,-0.05699165165424347,0.1576591432094574,-0.026631612330675125,-10.47702693939209,-0.33997663855552673,2.846705913543701
1637645022575,-0.05060006305575371,0.15073493123054504,-0.030360037460923195,-10.433931350708008,-0.2944868206977844,2.868253707885742
1637646069000,-0.04900216683745384,0.14487597346305847,-0.030892670154571533,-10.371682167053223,-0.27054479718208313,2.9065608978271484
1637647036912,-0.0511326938867569,0.14061491191387177,-0.029827404767274857,-10.3549222946167,-0.27054479718208313,2.873042106628418
1637648020187,-0.059122178703546524,0.14114753901958466,-0.033555831760168076,-10.242395401000977,-0.24181437492370605,2.853888511657715
1637649019300,-0.062317971140146255,0.14221280813217163,-0.03675162419676781,-10.180145263671875,-0.2298433631658554,2.853888511657715
1637650018575,-0.059122178703546524,0.14221280813217163,-0.03834952041506767,-10.103530883789062,-0.22266076505184174,2.8658595085144043
1637651064962,-0.0511326938867569,0.14168018102645874,-0.03675162419676781,-10.000580787658691,-0.21547815203666687,2.87064790725708
1637652016850,-0.047404270619153976,0.13635385036468506,-0.03834952041506767,-9.923966407775879,-0.2106897532939911,2.851494312286377
1637653016150,-0.0463390052318573,0.13209278881549835,-0.04367584362626076,-9.883264541625977,-0.19632454216480255,2.846705913543701
1637654015412,-0.048469532281160355,0.12783174216747284,-0.044741109013557434,-9.789891242980957,-0.20350714027881622,2.851494312286377
1637655014537,-0.048469532281160355,0.125168576836586,-0.04367584362626076,-9.691728591918945,-0.2106897532939911,2.8562827110290527
1637656061025,-0.048469532281160355,0.1203748881816864,-0.03888215497136116,-9.59596061706543,-0.2082955539226532,2.8562827110290527
1637657012912,-0.048469532281160355,0.11771172285079956,-0.037816889584064484,-9.53849983215332,-0.19393034279346466,2.846705913543701
1637658012000,-0.0463390052318573,0.11398330330848694,-0.03195793554186821,-9.485827445983887,-0.1867477297782898,2.829946517944336
1637659011425,-0.04420847445726395,0.11185277253389359,-0.03142530098557472,-9.404424667358398,-0.17238251864910126,2.8371291160583496
1637660010375,-0.04314321279525757,0.10546118766069412,-0.027164245024323463,-9.308656692504883,-0.1628057211637497,2.8395233154296875
1637661057162,-0.04261057823896408,0.10066749155521393,-0.02556634694337845,-9.246407508850098,-0.17477671802043915,2.846705913543701
1637662008725,-0.03834952041506767,0.09800433367490768,-0.023435818031430244,-9.224859237670898,-0.2106897532939911,2.8562827110290527
1637663008237,-0.03195793554186821,0.09693906456232071,-0.02556634694337845,-9.150638580322266,-0.22744916379451752,2.832340717315674
1637664007062,-0.029827404767274857,0.09640643745660782,-0.027696875855326653,-9.07641887664795,-0.22744916379451752,2.832340717315674
1637665006450,-0.03195793554186821,0.09534116834402084,-0.026098979637026787,-9.045293807983398,-0.20111294090747833,2.829946517944336
1637666052850,-0.030892670154571533,0.09534116834402084,-0.016511598601937294,-9.011775016784668,-0.20111294090747833,2.832340717315674
1637667004862,-0.027164245024323463,0.08948221802711487,-0.007456851191818714,-8.968679428100586,-0.2298433631658554,2.82515811920166
1637668003887,-0.023435818031430244,0.08681905269622803,-0.003195793367922306,-8.942343711853027,-0.24899697303771973,2.7916390895843506
1637669003012,-0.020240025594830513,0.08255799859762192,-0.001597896683961153,-8.887276649475098,-0.181959331035614,2.803610324859619
1637670002262,-0.01757686398923397,0.08042746782302856,0.002130528911948204,-8.844181060791016,-0.17956513166427612,2.7988219261169434
1637671048887,-0.014913702383637428,0.07776430994272232,0.005858954507857561,-8.815450668334961,-0.181959331035614,2.8131871223449707
1637672000637,-0.013315806165337563,0.07297061383724213,0.011717909015715122,-8.796297073364258,-0.17477671802043915,2.8419175148010254
1637672999887,-0.013315806165337563,0.07243798673152924,0.01225054170936346,-8.774749755859375,-0.1604115217924118,2.8610711097717285
1637673998950,-0.013315806165337563,0.06764429807662964,0.019174760207533836,-8.741230010986328,-0.15083470940589905,2.8562827110290527
1637674998000,-0.011717909015715122,0.06285060197114944,0.02183792181313038,-8.719682693481445,-0.2059013545513153,2.851494312286377
1637676044675,-0.004793690051883459,0.05805691331624985,0.02822950854897499,-8.702922821044922,-0.20111294090747833,2.8586769104003906
1637676996550,-0.001065264455974102,0.05805691331624985,0.0324905663728714,-8.681375503540039,-0.1628057211637497,2.875436305999756
1637677995825,-0.000532632227987051,0.06285060197114944,0.03515372797846794,-8.662221908569336,-0.13407529890537262,2.889801502227783
1637678994800,-0.002130528911948204,0.06285060197114944,0.0415453165769577,-8.662221908569336,-0.15562310814857483,2.8778305053710938
1637679994037,-0.002663161139935255,0.05699165165424347,0.04527373984456062,-8.616731643676758,-0.17717093229293823,2.892195701599121
1637681040675,-0.001065264455974102,0.05006743222475052,0.05060006305575371,-8.59997272491455,-0.19871874153614044,2.8993782997131348
1637681992612,0.003195793367922306,0.04953479766845703,0.05645901709794998,-8.614337921142578,-0.20111294090747833,2.894589900970459
1637682991737,0.004793690051883459,0.04687163606286049,0.05752428248524666,-8.647856712341309,-0.20111294090747833,2.8874073028564453
1637683982500,0.004793690051883459,0.041012682020664215,0.05752428248524666,-8.676587104797363,-0.24181437492370605,2.8850131034851074
1637684990212,0.00532632227987051,0.03675162419676781,0.059122178703546524,-8.645462036132812,-0.24420857429504395,2.935291290283203
1637686036637,0.009054748341441154,0.033555831760168076,0.06711166352033615,-8.683769226074219,-0.2801215946674347,2.9017724990844727
1637686988700,0.015978967770934105,0.03302319720387459,0.07297061383724213,-8.71489429473877,-0.28969842195510864,2.892195701599121
1637687987650,0.01810949668288231,0.033555831760168076,0.07030745595693588,-8.738836288452148,-0.272938996553421,2.918531894683838
1637688987062,0.015978967770934105,0.03568635880947113,0.07084009051322937,-8.777143478393555,-0.2513911724090576,2.9257144927978516
1637689986325,0.012783173471689224,0.03568635880947113,0.07723167538642883,-8.841787338256836,-0.31364041566848755,2.9257144927978516
1637691032525,0.01065264455974102,0.029827404767274857,0.08468852937221527,-8.892065048217773,-0.36152446269989014,2.9041666984558105
1637691984475,0.013315806165337563,0.02503371611237526,0.08628642559051514,-8.93037223815918,-0.3974374830722809,2.8826189041137695
1637692983650,0.01225054170936346,0.023968450725078583,0.08468852937221527,-8.987833023071289,-0.4141969084739685,2.8634653091430664
1637693982837,0.01065264455974102,0.022370554506778717,0.08628642559051514,-9.081207275390625,-0.4213795065879822,2.8610711097717285
1637694982075,0.008522115647792816,0.023968450725078583,0.08628642559051514,-9.184157371520996,-0.4692635238170624,2.8993782997131348
1637696028625,0.01065264455974102,0.02450108341872692,0.08415589481592178,-9.279926300048828,-0.4596867263317108,2.918531894683838
1637696980412,0.014381070621311665,0.023968450725078583,0.08042746782302856,-9.342175483703613,-0.4620809257030487,2.892195701599121
1637697979650,0.02077265828847885,0.02130528911948204,0.08255799859762192,-9.411606788635254,-0.4668693244457245,2.8634653091430664
1637698978687,0.02183792181313038,0.018642129376530647,0.08415589481592178,-9.485827445983887,-0.4620809257030487,2.8634653091430664
1637699978062,0.019174760207533836,0.01810949668288231,0.0830906331539154,-9.533711433410645,-0.4429273307323456,2.8778305053710938
1637701024512,0.01810949668288231,0.01757686398923397,0.08042746782302856,-9.560047149658203,-0.45010992884635925,2.8850131034851074
1637701976425,0.015978967770934105,0.022903187200427055,0.08202536404132843,-9.615114212036133,-0.49559974670410156,2.87064790725708
1637702975500,0.016511598601937294,0.02876214124262333,0.08149272948503494,-9.658209800720215,-0.5291185975074768,2.8658595085144043
1637703974887,0.014913702383637428,0.034088462591171265,0.07669904083013535,-9.682151794433594,-0.5386953949928284,2.87064790725708
1637704974612,0.017044231295585632,0.03675162419676781,0.06764429807662964,-9.710882186889648,-0.5410895943641663,2.8562827110290527
1637706020375,0.017044231295585632,0.03515372797846794,0.06285060197114944,-9.677363395690918,-0.5291185975074768,2.846705913543701
1637706972250,0.01757686398923397,0.034088462591171265,0.06551376730203629,-9.682151794433594,-0.5315127968788147,2.846705913543701
1637707971612,0.01757686398923397,0.03195793554186821,0.0692421942949295,-9.6989107131958,-0.5482721924781799,2.8610711097717285
1637708970825,0.014913702383637428,0.033555831760168076,0.07350324839353561,-9.710882186889648,-0.5722141861915588,2.87064790725708
1637709969975,0.011185277253389359,0.03834952041506767,0.0697748214006424,-9.708487510681152,-0.5817910432815552,2.849100112915039
1637711016475,0.006924218963831663,0.0415453165769577,0.06285060197114944,-9.66299819946289,-0.5793968439102173,2.8419175148010254
1637711973525,0.008522115647792816,0.048469532281160355,0.05645901709794998,-9.636661529541016,-0.6033388376235962,2.851494312286377
1637712967712,0.008522115647792816,0.047936901450157166,0.04953479766845703,-9.617507934570312,-0.6272808313369751,2.8395233154296875
1637713966700,0.009587380103766918,0.047404270619153976,0.0463390052318573,-9.627084732055664,-0.6512228846549988,2.810792922973633
1637714966025,0.007989483885467052,0.047404270619153976,0.044741109013557434,-9.658209800720215,-0.6727706789970398,2.7892448902130127
1637716012362,0.006924218963831663,0.05432849004864693,0.04687163606286049,-9.622296333312988,-0.7015011310577393,2.7748796939849854
1637716964362,0.002663161139935255,0.06444849818944931,0.04953479766845703,-9.607931137084961,-0.6655880808830261,2.760514497756958
1637717963487,0.00532632227987051,0.06817692518234253,0.047404270619153976,-9.603142738342285,-0.6775590777397156,2.7533318996429443
1637718962725,0.005858954507857561,0.07137271761894226,0.04261057823896408,-9.603142738342285,-0.7158663272857666,2.741360902786255
1637719961812,0.006924218963831663,0.07084009051322937,0.03621899336576462,-9.603142738342285,-0.7422025203704834,2.7222073078155518
1637721008550,0.001065264455974102,0.07190535217523575,0.03142530098557472,-9.588777542114258,-0.7350199222564697,2.7006595134735107
1637721960325,-0.004261057823896408,0.07084009051322937,0.02822950854897499,-9.557653427124023,-0.7469909191131592,2.6839001178741455
1637722959337,-0.006924218963831663,0.07456851750612259,0.02450108341872692,-9.545681953430176,-0.7565677165985107,2.6886885166168213
1637723958650,-0.009054748341441154,0.0788295716047287,0.023435818031430244,-9.526528358459473,-0.7445967197418213,2.671929121017456
1637724957650,-0.004793690051883459,0.08096010237932205,0.022903187200427055,-9.495404243469238,-0.7326257228851318,2.6408045291900635
1637726004462,-0.006391586735844612,0.08575379103422165,0.02130528911948204,-9.459490776062012,-0.7805097699165344,2.6408045291900635
1637726956187,-0.006391586735844612,0.09108011424541473,0.02130528911948204,-9.442731857299805,-0.8020575642585754,2.647987127304077
1637727955325,-0.007989483885467052,0.09906959533691406,0.020240025594830513,-9.41639518737793,-0.7924807667732239,2.6408045291900635
1637728954600,-0.009587380103766918,0.09853696823120117,0.020240025594830513,-9.397241592407227,-0.7948749661445618,2.6168625354766846
1637729953912,-0.011717909015715122,0.10013486444950104,0.014381070621311665,-9.385271072387695,-0.8068459630012512,2.5905263423919678
1637731000362,-0.015978967770934105,0.1017327606678009,0.007456851191818714,-9.370905876159668,-0.8092401623725891,2.5761611461639404
1637731952225,-0.02077265828847885,0.11185277253389359,-0.001065264455974102,-9.351752281188965,-0.811634361743927,2.5953147411346436
1637732951575,-0.023435818031430244,0.11824435740709305,-0.001065264455974102,-9.32541561126709,-0.7972691655158997,2.5689785480499268
1637733950612,-0.027696875855326653,0.12090751528739929,0.00532632227987051,-9.29189682006836,-0.7996633648872375,2.566584348678589
1637734949825,-0.026631612330675125,0.11984225362539291,0.007456851191818714,-9.277531623840332,-0.8020575642585754,2.5689785480499268
1637735996375,-0.026098979637026787,0.11771172285079956,0.006924218963831663,-9.287108421325684,-0.7924807667732239,2.559401750564575
1637736948350,-0.023435818031430244,0.12144014984369278,0.003195793367922306,-9.260772705078125,-0.790086567401886,2.5761611461639404
1637737947425,-0.02556634694337845,0.1257012039422989,-0.002663161139935255,-9.229647636413574,-0.7829039692878723,2.5570075511932373
1637738946662,-0.029294773936271667,0.1299622654914856,-0.00532632227987051,-9.208099365234375,-0.7781155705451965,2.535459518432617
1637739945875,-0.034088462591171265,0.13635385036468506,-0.008522115647792816,-9.191340446472168,-0.7709329724311829,2.5282769203186035
1637740992262,-0.03195793554186821,0.138484388589859,-0.00532632227987051,-9.17697525024414,-0.7661445736885071,2.5258827209472656
1637741954962,-0.03195793554186821,0.138484388589859,-0.00532632227987051,-9.165003776550293,-0.7829039692878723,2.497152328491211
1637742943462,-0.03195793554186821,0.1336906999349594,-0.006391586735844612,-9.124302864074707,-0.727837324142456,2.5067291259765625
1637743942700,-0.037284258753061295,0.13262543082237244,-0.007456851191818714,-9.100360870361328,-0.7134721279144287,2.518700122833252
1637744941962,-0.03994741663336754,0.1347559541463852,-0.01225054170936346,-9.066842079162598,-0.7015011310577393,2.516305923461914
1637745988500,-0.04261057823896408,0.1342233270406723,-0.020240025594830513,-9.01895809173584,-0.6991068720817566,2.5115175247192383
1637746940175,-0.04420847445726395,0.1304948925971985,-0.022370554506778717,-8.987833023071289,-0.7350199222564697,2.5234885215759277
1637747939500,-0.04314321279525757,0.1257012039422989,-0.022903187200427055,-9.002198219299316,-0.6943184733390808,2.535459518432617
1637748938550,-0.04314321279525757,0.12836436927318573,-0.018642129376530647,-8.999804496765137,-0.6799532771110535,2.535459518432617
1637749937887,-0.0415453165769577,0.12889699637889862,-0.017044231295585632,-8.96149730682373,-0.6703764796257019,2.5522189140319824
1637750984475,-0.041012682020664215,0.13262543082237244,-0.014381070621311665,-8.913613319396973,-0.6727706789970398,2.5570075511932373
1637751936187,-0.03994741663336754,0.12889699637889862,-0.016511598601937294,-8.884882926940918,-0.6871358752250671,2.540247917175293
1637752935587,-0.03888215497136116,0.1294296383857727,-0.020240025594830513,-8.83699893951416,-0.6536170840263367,2.5498247146606445
1637753934525,-0.04261057823896408,0.1257012039422989,-0.026098979637026787,-8.813056945800781,-0.6631938815116882,2.5522189140319824
1637754933812,-0.04527373984456062,0.12623384594917297,-0.027696875855326653,-8.772355079650879,-0.6607996821403503,2.5737669467926025
1637755980275,-0.04900216683745384,0.12250541895627975,-0.02822950854897499,-8.746018409729004,-0.6416460871696472,2.580949544906616
1637756932212,-0.04687163606286049,0.11824435740709305,-0.026098979637026787,-8.746018409729004,-0.6153098344802856,2.564190149307251
1637757931537,-0.04367584362626076,0.11451593041419983,-0.026098979637026787,-8.678980827331543,-0.5913678407669067,2.5522189140319824
1637758930612,-0.040480051189661026,0.10972224175930023,-0.026098979637026787,-8.655038833618164,-0.5961562395095825,2.537853717803955
1637759929700,-0.03888215497136116,0.10918960720300674,-0.02503371611237526,-8.633491516113281,-0.5889736413955688,2.5474305152893066
1637760976312,-0.040480051189661026,0.10705908387899399,-0.02130528911948204,-8.607154846191406,-0.5722141861915588,2.559401750564575
1637761928187,-0.0415453165769577,0.10439591854810715,-0.017044231295585632,-8.580819129943848,-0.5578489899635315,2.559401750564575
1637762927412,-0.044741109013557434,0.09853696823120117,-0.014381070621311665,-8.556877136230469,-0.5602431893348694,2.5498247146606445
1637763926562,-0.04314321279525757,0.09214537590742111,-0.01225054170936346,-8.549694061279297,-0.5674257874488831,2.559401750564575
1637764925812,-0.041012682020664215,0.09054747968912125,-0.014381070621311665,-8.53293514251709,-0.569819986820221,2.5474305152893066
1637765972062,-0.037816889584064484,0.0926780104637146,-0.016511598601937294,-8.513781547546387,-0.5602431893348694,2.566584348678589
1637766924075,-0.03675162419676781,0.08628642559051514,-0.019707392901182175,-8.501810073852539,-0.5650315880775452,2.5929205417633057
1637767923150,-0.03621899336576462,0.07723167538642883,-0.016511598601937294,-8.489839553833008,-0.5937620401382446,2.5977089405059814
1637768922337,-0.03888215497136116,0.06285060197114944,-0.015446335077285767,-8.449137687683105,-0.5315127968788147,2.6001031398773193
1637769921662,-0.037284258753061295,0.05592638626694679,-0.009587380103766918,-8.494627952575684,-0.5051765441894531,2.580949544906616
1637770968237,-0.03675162419676781,0.04900216683745384,-0.00532632227987051,-8.497021675109863,-0.5099649429321289,2.5905263423919678
1637771920087,-0.030892670154571533,0.047404270619153976,-0.001065264455974102,-8.49941635131836,-0.5171476006507874,2.604891538619995
1637772918987,-0.029827404767274857,0.04420847445726395,0.000532632227987051,-8.547300338745117,-0.5003881454467773,2.607285737991333
1637773918300,-0.027696875855326653,0.04314321279525757,0.004261057823896408,-8.56645393371582,-0.4620809257030487,2.631227731704712
1637774917675,-0.02822950854897499,0.037816889584064484,0.00532632227987051,-8.597578048706055,-0.43095630407333374,2.631227731704712
1637775964250,-0.030360037460923195,0.030360037460923195,0.004793690051883459,-8.621520042419434,-0.4165911078453064,2.6168625354766846
1637776916100,-0.033555831760168076,0.01810949668288231,-0.002130528911948204,-8.62630844116211,-0.40701428055763245,2.6360161304473877
1637777915112,-0.033555831760168076,0.01065264455974102,-0.003728425595909357,-8.633491516113281,-0.3878606855869293,2.6886885166168213
1637778935962,-0.03302319720387459,0.006924218963831663,-0.003728425595909357,-8.698134422302246,-0.35673606395721436,2.719813108444214
1637779913625,-0.029294773936271667,0.006924218963831663,0.001597896683961153,-8.671798706054688,-0.3423708379268646,2.676717519760132
1637780960087,-0.027164245024323463,0.002130528911948204,0.006391586735844612,-8.678980827331543,-0.33518823981285095,2.719813108444214
1637781912087,-0.026098979637026787,-0.004261057823896408,0.011185277253389359,-8.681375503540039,-0.3208230435848236,2.7509377002716064
1637782911125,-0.023968450725078583,-0.009587380103766918,0.015446335077285767,-8.676587104797363,-0.3016694188117981,2.7557260990142822
1637783910487,-0.02077265828847885,-0.015978967770934105,0.015446335077285767,-8.676587104797363,-0.29209262132644653,2.75812029838562
1637784909462,-0.017044231295585632,-0.02183792181313038,0.02077265828847885,-8.676587104797363,-0.2825157940387726,2.75812029838562
1637785956350,-0.01810949668288231,-0.027164245024323463,0.019707392901182175,-8.705317497253418,-0.2801215946674347,2.782062292098999
1637786908275,-0.022370554506778717,-0.02876214124262333,0.016511598601937294,-8.69334602355957,-0.28969842195510864,2.7892448902130127
1637787907212,-0.023968450725078583,-0.030360037460923195,0.01225054170936346,-8.681375503540039,-0.28969842195510864,2.7940332889556885
1637788906487,-0.02130528911948204,-0.037284258753061295,0.012783173471689224,-8.724471092224121,-0.26336219906806946,2.806004524230957
1637789905450,-0.015978967770934105,-0.044741109013557434,0.023435818031430244,-8.7484130859375,-0.24899697303771973,2.760514497756958
1637790952112,-0.015978967770934105,-0.048469532281160355,0.029827404767274857,-8.767566680908203,-0.28969842195510864,2.7557260990142822
1637791904075,-0.016511598601937294,-0.05006743222475052,0.0324905663728714,-8.796297073364258,-0.28730419278144836,2.762908697128296
1637792903287,-0.018642129376530647,-0.05379585549235344,0.03142530098557472,-8.841787338256836,-0.2777273952960968,2.75812029838562
1637793902325,-0.013848437927663326,-0.06285060197114944,0.027696875855326653,-8.899248123168945,-0.2753331959247589,2.7533318996429443
1637794901575,-0.014913702383637428,-0.07190535217523575,0.023435818031430244,-8.932766914367676,-0.21308395266532898,2.8012161254882812
1637795948037,-0.012783173471689224,-0.07936220616102219,0.022370554506778717,-8.954314231872559,-0.23942017555236816,2.82515811920166
1637796899912,-0.013315806165337563,-0.0836232602596283,0.02822950854897499,-9.016563415527344,-0.2561795711517334,2.8012161254882812
1637797899275,-0.009587380103766918,-0.087884321808815,0.03675162419676781,-9.078812599182129,-0.24899697303771973,2.7916390895843506
1637798898450,-0.011185277253389359,-0.09054747968912125,0.03941478580236435,-9.136273384094238,-0.23702597618103027,2.8227639198303223
1637799897437,-0.01065264455974102,-0.09321064502000809,0.03621899336576462,-9.224859237670898,-0.26336219906806946,2.873042106628418
1637800944025,-0.011185277253389359,-0.09374327212572098,0.034088462591171265,-9.224859237670898,-0.24660277366638184,2.911349296569824
1637801895837,-0.006391586735844612,-0.09693906456232071,0.034088462591171265,-9.260772705078125,-0.22505496442317963,2.8826189041137695
1637802895087,-0.005858954507857561,-0.10120012611150742,0.03462109714746475,-9.287108421325684,-0.22266076505184174,2.8610711097717285
1637803894225,-0.001597896683961153,-0.1065264493227005,0.037284258753061295,-9.299079895019531,-0.21547815203666687,2.875436305999756
1637804893412,-0.001597896683961153,-0.1065264493227005,0.037816889584064484,-9.318233489990234,-0.15801730751991272,2.918531894683838
1637805940000,-0.001065264455974102,-0.10972224175930023,0.037816889584064484,-9.32541561126709,-0.13407529890537262,2.8826189041137695
1637806891987,-0.002130528911948204,-0.10972224175930023,0.033555831760168076,-9.35893440246582,-0.14604631066322327,2.8993782997131348
1637807891100,-0.002130528911948204,-0.11398330330848694,0.034088462591171265,-9.361329078674316,-0.1388636976480484,2.918531894683838
1637808890175,0.001597896683961153,-0.11451593041419983,0.03675162419676781,-9.337387084960938,-0.12928690016269684,2.9328970909118652
1637809889337,0.0,-0.12090751528739929,0.0415453165769577,-9.303868293762207,-0.12689268589019775,2.9496564865112305
1637810935925,-0.003195793367922306,-0.12357068061828613,0.03888215497136116,-9.272743225097656,-0.11252748221158981,2.9927520751953125
1637811887925,-0.009054748341441154,-0.12197278439998627,0.03941478580236435,-9.263166427612305,-0.11252748221158981,2.956839084625244
1637812887150,-0.007989483885467052,-0.12250541895627975,0.03888215497136116,-9.253589630126953,-0.08140286058187485,2.9520506858825684
1637813886387,-0.004793690051883459,-0.12144014984369278,0.04261057823896408,-9.229647636413574,-0.06224924325942993,2.9544448852539062
1637814885412,-0.003195793367922306,-0.12623384594917297,0.03515372797846794,-9.184157371520996,-0.07900865375995636,2.9520506858825684
1637815931812,0.000532632227987051,-0.12836436927318573,0.03302319720387459,-9.136273384094238,-0.0933738648891449,2.959233283996582
1637816883950,0.002130528911948204,-0.13315805792808533,0.03142530098557472,-9.138668060302734,-0.08858546614646912,2.9305028915405273
1637817882875,0.004793690051883459,-0.13528859615325928,0.03675162419676781,-9.093177795410156,-0.1149216815829277,2.942473888397217
1637818882087,0.003728425595909357,-0.13688649237155914,0.034088462591171265,-9.045293807983398,-0.1173158809542656,2.940079689025879
1637819881325,0.00532632227987051,-0.14008228480815887,0.03621899336576462,-9.016563415527344,-0.0933738648891449,2.913743495941162
1637820928025,0.002130528911948204,-0.1480717658996582,0.034088462591171265,-9.004592895507812,-0.0933738648891449,2.9065608978271484
1637821879700,-0.001065264455974102,-0.14700649678707123,0.03888215497136116,-9.004592895507812,-0.10295067727565765,2.853888511657715
1637822878900,-0.001065264455974102,-0.14913703501224518,0.037284258753061295,-8.98543930053711,-0.11013327538967133,2.829946517944336
1637823878312,0.0,-0.14487597346305847,0.03834952041506767,-8.959102630615234,-0.12210428714752197,2.8203697204589844
1637824877387,0.001597896683961153,-0.14540860056877136,0.037284258753061295,-8.939949035644531,-0.1412578970193863,2.8155813217163086
1637825923825,0.000532632227987051,-0.14008228480815887,0.03302319720387459,-8.939949035644531,-0.16519992053508759,2.808398723602295
1637826875787,0.004261057823896408,-0.14061491191387177,0.037284258753061295,-8.949525833129883,-0.17238251864910126,2.8227639198303223
1637827874812,0.006924218963831663,-0.1432780772447586,0.03994741663336754,-8.901641845703125,-0.181959331035614,2.8395233154296875
1637828874000,0.007989483885467052,-0.14594122767448425,0.047404270619153976,-8.868123054504395,-0.17717093229293823,2.827552318572998
1637829873162,0.006924218963831663,-0.14221280813217163,0.04580637440085411,-8.853757858276367,-0.181959331035614,2.806004524230957
1637830919812,0.006924218963831663,-0.14274543523788452,0.04900216683745384,-8.851364135742188,-0.20111294090747833,2.808398723602295
1637831871600,0.006924218963831663,-0.14221280813217163,0.05060006305575371,-8.808268547058105,-0.20111294090747833,2.868253707885742
1637832870787,0.003728425595909357,-0.14487597346305847,0.05432849004864693,-8.825027465820312,-0.17956513166427612,2.8443117141723633
1637833870162,0.001597896683961153,-0.1438107043504715,0.05273059383034706,-8.820239067077637,-0.16759411990642548,2.8443117141723633
1637834869400,-0.000532632227987051,-0.14647386968135834,0.05006743222475052,-8.810662269592285,-0.181959331035614,2.851494312286377
1637835915700,0.00532632227987051,-0.14061491191387177,0.05060006305575371,-8.810662269592285,-0.22026655077934265,2.853888511657715
1637836870625,0.00532632227987051,-0.13528859615325928,0.05060006305575371,-8.825027465820312,-0.2298433631658554,2.8347349166870117
1637837866837,0.00532632227987051,-0.12836436927318573,0.055393751710653305,-8.815450668334961,-0.21787235140800476,2.8227639198303223
1637838865937,0.004793690051883459,-0.1257012039422989,0.06125270947813988,-8.813056945800781,-0.2298433631658554,2.827552318572998
1637839865137,0.007989483885467052,-0.12197278439998627,0.06657902896404266,-8.822633743286133,-0.24899697303771973,2.810792922973633
1637840911837,0.005858954507857561,-0.12144014984369278,0.06870955973863602,-8.834604263305664,-0.2322375625371933,2.7940332889556885
1637841863662,0.001065264455974102,-0.1257012039422989,0.06444849818944931,-8.822633743286133,-0.1628057211637497,2.8131871223449707
1637842863087,-0.003195793367922306,-0.12889699637889862,0.06604639440774918,-8.791508674621582,-0.13407529890537262,2.8203697204589844
1637843868962,-0.000532632227987051,-0.1299622654914856,0.0692421942949295,-8.801085472106934,-0.14844051003456116,2.7724854946136475
1637844861000,0.002663161139935255,-0.12836436927318573,0.07350324839353561,-8.796297073364258,-0.16759411990642548,2.765302896499634
1637845907487,0.006391586735844612,-0.12836436927318573,0.07297061383724213,-8.791508674621582,-0.15562310814857483,2.786850690841675
1637846859637,0.004793690051883459,-0.12463594228029251,0.07137271761894226,-8.796297073364258,-0.10534487664699554,2.808398723602295
1637847858650,0.004261057823896408,-0.11771172285079956,0.0697748214006424,-8.765172958374023,-0.09576807171106339,2.782062292098999
1637848858000,0.002663161139935255,-0.11078750342130661,0.07084009051322937,-8.7699613571167,-0.10773907601833344,2.8395233154296875
1637849857200,0.000532632227987051,-0.10865698009729385,0.07350324839353561,-8.757989883422852,-0.090979665517807,2.82515811920166
1637850903412,-0.002663161139935255,-0.11185277253389359,0.07297061383724213,-8.731653213500977,-0.090979665517807,2.786850690841675
1637851855512,-0.002130528911948204,-0.1113201379776001,0.07243798673152924,-8.71728801727295,-0.12449848651885986,2.7772738933563232
1637852854712,0.003728425595909357,-0.11185277253389359,0.07030745595693588,-8.736441612243652,-0.16519992053508759,2.8347349166870117
1637853853925,0.009587380103766918,-0.11078750342130661,0.07616641372442245,-8.741230010986328,-0.17238251864910126,2.8012161254882812
1637854853137,0.011717909015715122,-0.11078750342130661,0.08096010237932205,-8.724471092224121,-0.15083470940589905,2.779668092727661
1637855899612,0.009054748341441154,-0.10759171098470688,0.08149272948503494,-8.707711219787598,-0.15322890877723694,2.7892448902130127
1637856851512,0.005858954507857561,-0.10333065688610077,0.07456851750612259,-8.702922821044922,-0.17238251864910126,2.7988219261169434
1637857850800,0.004261057823896408,-0.1017327606678009,0.07030745595693588,-8.695740699768066,-0.15322890877723694,2.7676970958709717
1637858849925,0.000532632227987051,-0.09853696823120117,0.07350324839353561,-8.75080680847168,-0.17717093229293823,2.7676970958709717
1637859849175,-0.001065264455974102,-0.09693906456232071,0.07669904083013535,-8.767566680908203,-0.19153614342212677,2.7533318996429443
1637860895700,-0.001065264455974102,-0.09853696823120117,0.08096010237932205,-8.765172958374023,-0.18914192914962769,2.75812029838562
1637861847500,0.007456851191818714,-0.10013486444950104,0.08149272948503494,-8.767566680908203,-0.1843535304069519,2.7676970958709717
1637862846675,0.009587380103766918,-0.10333065688610077,0.08468852937221527,-8.77953815460205,-0.19153614342212677,2.765302896499634
1637863845862,0.008522115647792816,-0.10439591854810715,0.08255799859762192,-8.7484130859375,-0.1843535304069519,2.7126305103302
1637864844900,0.003728425595909357,-0.1022653877735138,0.07776430994272232,-8.786720275878906,-0.1628057211637497,2.7006595134735107
1637865891475,0.003728425595909357,-0.0974716991186142,0.07190535217523575,-8.810662269592285,-0.17956513166427612,2.7246015071868896
1637866843475,0.007456851191818714,-0.10013486444950104,0.06764429807662964,-8.827422142028809,-0.19871874153614044,2.734178304672241
1637867842500,0.009587380103766918,-0.10599381476640701,0.06551376730203629,-8.846575736999512,-0.19632454216480255,2.7126305103302
1637868841875,0.012783173471689224,-0.11078750342130661,0.06817692518234253,-8.822633743286133,-0.20111294090747833,2.7509377002716064
1637869841112,0.010120012797415257,-0.11078750342130661,0.06870955973863602,-8.856152534484863,-0.19393034279346466,2.7269957065582275
1637870887662,0.008522115647792816,-0.10492855310440063,0.0692421942949295,-8.856152534484863,-0.18914192914962769,2.741360902786255
1637871839662,0.002663161139935255,-0.10013486444950104,0.06711166352033615,-8.856152534484863,-0.2106897532939911,2.7533318996429443
1637872838675,0.00532632227987051,-0.09321064502000809,0.06870955973863602,-8.875306129455566,-0.2513911724090576,2.7509377002716064
1637873850200,0.007989483885467052,-0.09374327212572098,0.0697748214006424,-8.908824920654297,-0.2537853717803955,2.7533318996429443
1637874837162,0.01065264455974102,-0.09161274880170822,0.07297061383724213,-8.939949035644531,-0.23942017555236816,2.719813108444214
1637875883475,0.007456851191818714,-0.09054747968912125,0.0697748214006424,-8.944737434387207,-0.22744916379451752,2.7246015071868896
1637876835200,0.005858954507857561,-0.0884169489145279,0.06604639440774918,-8.954314231872559,-0.22266076505184174,2.7533318996429443
1637877834562,0.006391586735844612,-0.08894958347082138,0.06072007492184639,-8.980650901794434,-0.22266076505184174,2.7676970958709717
1637878833800,0.007456851191818714,-0.0884169489145279,0.06125270947813988,-9.01895809173584,-0.2346317619085312,2.7222073078155518
1637879833037,0.009587380103766918,-0.08628642559051514,0.06551376730203629,-9.033323287963867,-0.24899697303771973,2.738966703414917
1637880879337,0.009054748341441154,-0.08575379103422165,0.07190535217523575,-9.07641887664795,-0.26096799969673157,2.7222073078155518
1637881831175,0.010120012797415257,-0.08735168725252151,0.07510114461183548,-9.081207275390625,-0.2585738003253937,2.7078421115875244
1637882830562,0.004793690051883459,-0.08575379103422165,0.0692421942949295,-9.081207275390625,-0.26096799969673157,2.7006595134735107
1637883829550,0.003195793367922306,-0.08202536404132843,0.07084009051322937,-9.107542991638184,-0.272938996553421,2.698265314102173
1637884828687,0.001065264455974102,-0.07563377916812897,0.06657902896404266,-9.090784072875977,-0.2346317619085312,2.717418909072876
1637885875325,0.002130528911948204,-0.07243798673152924,0.07030745595693588,-9.102754592895508,-0.26575639843940735,2.6862943172454834
1637886827187,0.00532632227987051,-0.07456851750612259,0.06444849818944931,-9.131484985351562,-0.27054479718208313,2.6815059185028076
1637887826437,0.011185277253389359,-0.07616641372442245,0.06338323652744293,-9.153033256530762,-0.26815059781074524,2.6791117191314697
1637888825525,0.01225054170936346,-0.07669904083013535,0.0601874440908432,-9.148244857788086,-0.26575639843940735,2.6647465229034424
1637889824912,0.010120012797415257,-0.07137271761894226,0.06072007492184639,-9.119514465332031,-0.2513911724090576,2.652775526046753
1637890871425,0.006391586735844612,-0.0697748214006424,0.062317971140146255,-9.14345645904541,-0.2801215946674347,2.676717519760132
1637891823137,0.008522115647792816,-0.06711166352033615,0.06604639440774918,-9.114726066589355,-0.2801215946674347,2.674323320388794
1637892822187,0.011185277253389359,-0.0697748214006424,0.06764429807662964,-9.07641887664795,-0.26336219906806946,2.6408045291900635
1637893821587,0.011717909015715122,-0.06764429807662964,0.0692421942949295,-9.057265281677246,-0.2513911724090576,2.607285737991333
1637894820850,0.01065264455974102,-0.06604639440774918,0.06551376730203629,-9.050082206726074,-0.2585738003253937,2.6360161304473877
1637895867412,0.009587380103766918,-0.05592638626694679,0.06551376730203629,-9.033323287963867,-0.22505496442317963,2.5929205417633057
1637896819125,0.010120012797415257,-0.052197959274053574,0.06285060197114944,-9.028534889221191,-0.21547815203666687,2.6192567348480225
1637897818450,0.007989483885467052,-0.05006743222475052,0.05965480953454971,-8.999804496765137,-0.2298433631658554,2.612074136734009
1637898817487,0.008522115647792816,-0.05326322466135025,0.05752428248524666,-8.96389102935791,-0.2537853717803955,2.5785553455352783
1637899816725,0.008522115647792816,-0.05592638626694679,0.05645901709794998,-8.956708908081055,-0.26336219906806946,2.5570075511932373
1637900863325,0.011185277253389359,-0.05379585549235344,0.06125270947813988,-8.937555313110352,-0.2801215946674347,2.5570075511932373
1637901815050,0.009587380103766918,-0.05060006305575371,0.06072007492184639,-8.925583839416504,-0.2346317619085312,2.5546133518218994
1637902814200,0.011717909015715122,-0.04420847445726395,0.062317971140146255,-8.913613319396973,-0.2298433631658554,2.5546133518218994
1637903813612,0.01065264455974102,-0.04261057823896408,0.06072007492184639,-8.89685344696045,-0.2513911724090576,2.540247917175293
1637904812687,0.01065264455974102,-0.0415453165769577,0.062317971140146255,-8.877699851989746,-0.2537853717803955,2.5091233253479004
1637905859137,0.006391586735844612,-0.04207794740796089,0.06072007492184639,-8.875306129455566,-0.2322375625371933,2.52109432220459
1637906811025,0.006391586735844612,-0.0415453165769577,0.06125270947813988,-8.889671325683594,-0.2801215946674347,2.5043349266052246
1637907810300,0.004793690051883459,-0.03941478580236435,0.059122178703546524,-8.889671325683594,-0.30885201692581177,2.47560453414917
1637908809375,0.007456851191818714,-0.03515372797846794,0.05965480953454971,-8.882488250732422,-0.31603461503982544,2.4684219360351562
1637909808787,0.007989483885467052,-0.02822950854897499,0.06125270947813988,-8.875306129455566,-0.31364041566848755,2.4803929328918457
1637910855375,0.007456851191818714,-0.02130528911948204,0.062317971140146255,-8.877699851989746,-0.3016694188117981,2.454056739807129
1637911807025,0.007989483885467052,-0.020240025594830513,0.06764429807662964,-8.882488250732422,-0.29209262132644653,2.4372973442077637
1637912806200,0.01065264455974102,-0.019707392901182175,0.0697748214006424,-8.882488250732422,-0.2992752194404602,2.43011474609375
1637913805612,0.011717909015715122,-0.022370554506778717,0.07190535217523575,-8.889671325683594,-0.3064578175544739,2.4181437492370605
1637914804850,0.007456851191818714,-0.02183792181313038,0.06870955973863602,-8.899248123168945,-0.3016694188117981,2.4013843536376953
1637915851250,0.003728425595909357,-0.02183792181313038,0.06870955973863602,-8.904036521911621,-0.28730419278144836,2.3726539611816406
1637916803137,0.003728425595909357,-0.020240025594830513,0.06604639440774918,-8.925583839416504,-0.2992752194404602,2.360682964324951
1637917802062,0.003728425595909357,-0.012783173471689224,0.07137271761894226,-8.9064302444458,-0.2753331959247589,2.389413356781006
1637918801500,0.004793690051883459,-0.006391586735844612,0.0697748214006424,-8.89445972442627,-0.26815059781074524,2.3798365592956543
1637919800662,0.004793690051883459,-0.001065264455974102,0.07350324839353561,-8.89445972442627,-0.27054479718208313,2.365471363067627
1637920847025,0.003195793367922306,0.001065264455974102,0.07190535217523575,-8.892065048217773,-0.26575639843940735,2.3918075561523438
1637921799037,0.002130528911948204,0.002130528911948204,0.07669904083013535,-8.877699851989746,-0.304063618183136,2.3511061668395996
1637922798125,-0.001065264455974102,0.002130528911948204,0.07776430994272232,-8.858546257019043,-0.26096799969673157,2.324769973754883
1637923797200,0.000532632227987051,0.002130528911948204,0.0788295716047287,-8.860940933227539,-0.23942017555236816,2.33913516998291
1637924796612,-0.000532632227987051,0.001597896683961153,0.07669904083013535,-8.87051773071289,-0.23702597618103027,2.3511061668395996
1637925843100,0.002663161139935255,0.00532632227987051,0.07510114461183548,-8.875306129455566,-0.2537853717803955,2.343923568725586
1637926794750,0.002663161139935255,0.011717909015715122,0.07669904083013535,-8.884882926940918,-0.2968810200691223,2.343923568725586
1637927794025,0.004793690051883459,0.015978967770934105,0.07669904083013535,-8.853757858276367,-0.304063618183136,2.387019157409668
1637928793112,0.004261057823896408,0.018642129376530647,0.0830906331539154,-8.851364135742188,-0.2992752194404602,2.3726539611816406
1637929792525,0.006391586735844612,0.01810949668288231,0.08468852937221527,-8.868123054504395,-0.29209262132644653,2.3558945655822754
1637930839050,0.005858954507857561,0.019707392901182175,0.08522115647792816,-8.87291145324707,-0.2849099934101105,2.3582887649536133
1637931791137,0.005858954507857561,0.01810949668288231,0.08255799859762192,-8.834604263305664,-0.26815059781074524,2.3487119674682617
1637932790137,0.003728425595909357,0.01225054170936346,0.07776430994272232,-8.834604263305664,-0.2801215946674347,2.319981575012207
1637933789387,0.002663161139935255,0.008522115647792816,0.07723167538642883,-8.856152534484863,-0.2825157940387726,2.300827741622925
1637934788537,0.0,0.010120012797415257,0.07350324839353561,-8.858546257019043,-0.272938996553421,2.3151931762695312
1637935834900,-0.002130528911948204,0.015978967770934105,0.07350324839353561,-8.844181060791016,-0.2537853717803955,2.317587375640869
1637936787025,-0.003195793367922306,0.022903187200427055,0.07030745595693588,-8.841787338256836,-0.2346317619085312,2.250549554824829
1637937786237,-0.002130528911948204,0.02876214124262333,0.07297061383724213,-8.798691749572754,-0.2322375625371933,2.2840683460235596
1637938785450,-0.001597896683961153,0.030892670154571533,0.0740358829498291,-8.77953815460205,-0.23702597618103027,2.2816741466522217
1637939784525,-0.001065264455974102,0.03142530098557472,0.07723167538642883,-8.7699613571167,-0.22744916379451752,2.2625205516815186
1637940830912,0.001065264455974102,0.029294773936271667,0.07936220616102219,-8.767566680908203,-0.22505496442317963,2.2433669567108154
1637941782887,0.000532632227987051,0.02876214124262333,0.07616641372442245,-8.767566680908203,-0.24181437492370605,2.2433669567108154
1637942782112,-0.002663161139935255,0.02822950854897499,0.0740358829498291,-8.738836288452148,-0.24181437492370605,2.27209734916687
1637943781012,-0.004793690051883459,0.027696875855326653,0.07510114461183548,-8.700529098510742,-0.2346317619085312,2.2601263523101807
1637944780337,-0.004793690051883459,0.027696875855326653,0.07829693704843521,-8.69334602355957,-0.23942017555236816,2.255337953567505
1637945826975,-0.004793690051883459,0.029294773936271667,0.07776430994272232,-8.683769226074219,-0.2513911724090576,2.27209734916687
1637946778575,-0.00532632227987051,0.030892670154571533,0.07616641372442245,-8.667010307312012,-0.26575639843940735,2.2816741466522217
1637947771850,-0.007989483885467052,0.02822950854897499,0.07936220616102219,-8.678980827331543,-0.2825157940387726,2.231395959854126
1637948777225,-0.009587380103766918,0.029294773936271667,0.0830906331539154,-8.65743350982666,-0.304063618183136,2.2457611560821533
1637949776487,-0.012783173471689224,0.033555831760168076,0.08042746782302856,-8.635885238647461,-0.3064578175544739,2.248155355453491
1637950822775,-0.011717909015715122,0.03834952041506767,0.07936220616102219,-8.616731643676758,-0.3016694188117981,2.229001760482788
1637951774600,-0.006391586735844612,0.03941478580236435,0.0830906331539154,-8.609549522399902,-0.28969842195510864,2.209848165512085
1637952773950,-0.002663161139935255,0.03941478580236435,0.08628642559051514,-8.633491516113281,-0.26336219906806946,2.209848165512085
1637953773275,-0.00532632227987051,0.03888215497136116,0.08468852937221527,-8.616731643676758,-0.24660277366638184,2.2218191623687744
1637954772387,-0.01065264455974102,0.03621899336576462,0.07723167538642883,-8.616731643676758,-0.26815059781074524,2.2170307636260986
1637955818912,-0.015446335077285767,0.03568635880947113,0.0740358829498291,-8.621520042419434,-0.28969842195510864,2.190694570541382
1637956770725,-0.012783173471689224,0.03462109714746475,0.07669904083013535,-8.614337921142578,-0.2849099934101105,2.1739351749420166
1637957769887,-0.008522115647792816,0.03515372797846794,0.08096010237932205,-8.592789649963379,-0.2537853717803955,2.190694570541382
1637958769012,-0.004261057823896408,0.03515372797846794,0.08735168725252151,-8.611943244934082,-0.27054479718208313,2.209848165512085
1637959768212,-0.008522115647792816,0.03888215497136116,0.0926780104637146,-8.635885238647461,-0.27054479718208313,2.1739351749420166
1637960814600,-0.011717909015715122,0.04207794740796089,0.09321064502000809,-8.611943244934082,-0.26815059781074524,2.1787235736846924
1637961766662,-0.014381070621311665,0.04261057823896408,0.09108011424541473,-8.595184326171875,-0.26575639843940735,2.1811177730560303
1637962765962,-0.01225054170936346,0.03994741663336754,0.08415589481592178,-8.609549522399902,-0.2561795711517334,2.169146776199341
1637963765200,-0.013315806165337563,0.037284258753061295,0.0836232602596283,-8.611943244934082,-0.2561795711517334,2.1978771686553955
1637964764037,-0.01225054170936346,0.03675162419676781,0.08042746782302856,-8.607154846191406,-0.2777273952960968,2.1787235736846924
1637965810900,-0.014381070621311665,0.03834952041506767,0.0830906331539154,-8.621520042419434,-0.2825157940387726,2.1739351749420166
1637966762387,-0.011185277253389359,0.03941478580236435,0.08149272948503494,-8.631096839904785,-0.2753331959247589,2.183511972427368
1637967761862,-0.014913702383637428,0.03888215497136116,0.08255799859762192,-8.633491516113281,-0.27054479718208313,2.1930887699127197
1637968766037,-0.013848437927663326,0.03621899336576462,0.08149272948503494,-8.643068313598633,-0.28730419278144836,2.1763293743133545
1637969760112,-0.014381070621311665,0.03302319720387459,0.08255799859762192,-8.664615631103516,-0.2561795711517334,2.185906171798706
1637970806800,-0.011717909015715122,0.027164245024323463,0.08735168725252151,-8.655038833618164,-0.23702597618103027,2.1499931812286377
1637971758762,-0.01065264455974102,0.026098979637026787,0.087884321808815,-8.662221908569336,-0.2346317619085312,2.1475989818573
1637972757900,-0.009587380103766918,0.027696875855326653,0.08628642559051514,-8.681375503540039,-0.23702597618103027,2.169146776199341
1637973756975,-0.005858954507857561,0.02876214124262333,0.08149272948503494,-8.688557624816895,-0.22505496442317963,2.169146776199341
1637974756137,-0.007456851191818714,0.02876214124262333,0.0788295716047287,-8.702922821044922,-0.22744916379451752,2.1547815799713135
1637975802637,-0.011185277253389359,0.023968450725078583,0.07776430994272232,-8.698134422302246,-0.21547815203666687,2.2002713680267334
1637976754475,-0.015446335077285767,0.022370554506778717,0.07669904083013535,-8.686163902282715,-0.2082955539226532,2.1930887699127197
1637977753837,-0.016511598601937294,0.02130528911948204,0.07084009051322937,-8.688557624816895,-0.2059013545513153,2.161964178085327
1637978753037,-0.014913702383637428,0.02077265828847885,0.06817692518234253,-8.705317497253418,-0.2059013545513153,2.1547815799713135
1637979752387,-0.01225054170936346,0.02183792181313038,0.06657902896404266,-8.705317497253418,-0.20350714027881622,2.1715409755706787
1637980798637,-0.007456851191818714,0.01757686398923397,0.07030745595693588,-8.69095230102539,-0.181959331035614,2.164358377456665
1637981750587,-0.005858954507857561,0.017044231295585632,0.07616641372442245,-8.712499618530273,-0.18914192914962769,2.1499931812286377
1637982749925,-0.009587380103766918,0.013848437927663326,0.08096010237932205,-8.736441612243652,-0.20111294090747833,2.1356279850006104
1637983748912,-0.01225054170936346,0.017044231295585632,0.08096010237932205,-8.743624687194824,-0.19632454216480255,2.1356279850006104
1637984748225,-0.013848437927663326,0.014913702383637428,0.07776430994272232,-8.755595207214355,-0.19632454216480255,2.1787235736846924
1637985794550,-0.01225054170936346,0.014381070621311665,0.07297061383724213,-8.774749755859375,-0.22266076505184174,2.1763293743133545
1637986746587,-0.013848437927663326,0.014381070621311665,0.06391587108373642,-8.772355079650879,-0.22266076505184174,2.169146776199341
1637987745762,-0.012783173471689224,0.009054748341441154,0.06072007492184639,-8.77953815460205,-0.21308395266532898,2.166752576828003
1637988744800,-0.007989483885467052,0.007989483885467052,0.0649811327457428,-8.793903350830078,-0.20350714027881622,2.1763293743133545
1637989744062,-0.002130528911948204,0.004261057823896408,0.0692421942949295,-8.796297073364258,-0.19393034279346466,2.1930887699127197
1637990790562,-0.004261057823896408,0.01065264455974102,0.06711166352033615,-8.844181060791016,-0.21547815203666687,2.1763293743133545
1637991742525,-0.007989483885467052,0.010120012797415257,0.06285060197114944,-8.846575736999512,-0.21787235140800476,2.1787235736846924
1637992741800,-0.01065264455974102,0.005858954507857561,0.06285060197114944,-8.834604263305664,-0.19632454216480255,2.1739351749420166
1637993741037,-0.006924218963831663,0.005858954507857561,0.06604639440774918,-8.829815864562988,-0.1604115217924118,2.1715409755706787
1637994740187,-0.003728425595909357,0.006391586735844612,0.06657902896404266,-8.83939266204834,-0.13407529890537262,2.1978771686553955
1637995786512,-0.001065264455974102,0.007989483885467052,0.06817692518234253,-8.841787338256836,-0.12928690016269684,2.2170307636260986
1637996738387,0.003728425595909357,0.003728425595909357,0.06711166352033615,-8.860940933227539,-0.12210428714752197,2.188300371170044
1637997737737,0.003195793367922306,0.001597896683961153,0.06444849818944931,-8.853757858276367,-0.09816227108240128,2.188300371170044
1637998736912,0.005858954507857561,-0.001065264455974102,0.06444849818944931,-8.846575736999512,-0.07900865375995636,2.207453966140747
1637999736175,0.004261057823896408,-0.003728425595909357,0.05965480953454971,-8.851364135742188,-0.07661445438861847,2.22660756111145
1638000774362,0.004261057823896408,-0.004261057823896408,0.055393751710653305,-8.813056945800781,-0.10055647045373917,2.2433669567108154
1638001734525,0.00532632227987051,-0.003195793367922306,0.05379585549235344,-8.83699893951416,-0.06703764945268631,2.22660756111145
1638002733875,0.006391586735844612,-0.00532632227987051,0.059122178703546524,-8.825027465820312,-0.06464345008134842,2.212242364883423
1638003732937,0.009054748341441154,-0.010120012797415257,0.061785340309143066,-8.808268547058105,-0.0694318488240242,2.2242133617401123
1638004731900,0.009054748341441154,-0.011717909015715122,0.05805691331624985,-8.808268547058105,-0.06464345008134842,2.2625205516815186
1638005778662,0.012783173471689224,-0.007989483885467052,0.04953479766845703,-8.801085472106934,-0.05506663769483566,2.2816741466522217
1638006730375,0.017044231295585632,-0.007989483885467052,0.04527373984456062,-8.80587387084961,-0.05027823522686958,2.252943754196167
1638007729587,0.02130528911948204,-0.012783173471689224,0.044741109013557434,-8.796297073364258,-0.05506663769483566,2.229001760482788
1638008728887,0.020240025594830513,-0.02183792181313038,0.048469532281160355,-8.810662269592285,-0.08140286058187485,2.2242133617401123
1638009728075,0.02503371611237526,-0.023435818031430244,0.054861120879650116,-8.832210540771484,-0.10534487664699554,2.2361843585968018
1638010774587,0.026098979637026787,-0.02450108341872692,0.05060006305575371,-8.820239067077637,-0.09576807171106339,2.250549554824829
1638011726425,0.029294773936271667,-0.02450108341872692,0.04580637440085411,-8.856152534484863,-0.09576807171106339,2.2673089504241943
1638012725562,0.02450108341872692,-0.026631612330675125,0.040480051189661026,-8.887276649475098,-0.08858546614646912,2.233790159225464
1638013724825,0.02450108341872692,-0.026631612330675125,0.03994741663336754,-8.916007041931152,-0.09576807171106339,2.22660756111145
1638014723925,0.027164245024323463,-0.026098979637026787,0.03621899336576462,-8.937555313110352,-0.0933738648891449,2.2361843585968018
1638015770500,0.030892670154571533,-0.02876214124262333,0.02876214124262333,-8.959102630615234,-0.07422025501728058,2.2433669567108154
1638016722362,0.03195793554186821,-0.03142530098557472,0.027696875855326653,-8.995016098022461,-0.10295067727565765,2.22660756111145
1638017721562,0.03621899336576462,-0.03142530098557472,0.03302319720387459,-9.006986618041992,-0.08858546614646912,2.2385785579681396
1638018720825,0.03888215497136116,-0.027164245024323463,0.03515372797846794,-9.033323287963867,-0.08858546614646912,2.2697031497955322
1638019720012,0.041012682020664215,-0.030360037460923195,0.033555831760168076,-9.07641887664795,-0.08858546614646912,2.2888567447662354
1638020766325,0.03941478580236435,-0.02876214124262333,0.03142530098557472,-9.126696586608887,-0.10055647045373917,2.274491548538208
1638021718437,0.040480051189661026,-0.034088462591171265,0.030360037460923195,-9.167398452758789,-0.17956513166427612,2.2601263523101807
1638022717687,0.04527373984456062,-0.029827404767274857,0.029827404767274857,-9.191340446472168,-0.1604115217924118,2.3032219409942627
1638023716725,0.04900216683745384,-0.030360037460923195,0.027164245024323463,-9.224859237670898,-0.15562310814857483,2.3104045391082764
1638024716050,0.055393751710653305,-0.030360037460923195,0.027696875855326653,-9.248801231384277,-0.15801730751991272,2.319981575012207
1638025762387,0.058589547872543335,-0.030892670154571533,0.030360037460923195,-9.270349502563477,-0.15562310814857483,2.343923568725586
1638026714337,0.05699165165424347,-0.03621899336576462,0.02822950854897499,-9.308656692504883,-0.14365209639072418,2.3511061668395996
1638027713550,0.05805691331624985,-0.03462109714746475,0.027696875855326653,-9.342175483703613,-0.14365209639072418,2.324769973754883
1638028712600,0.058589547872543335,-0.03462109714746475,0.02503371611237526,-9.32541561126709,-0.13407529890537262,2.365471363067627
1638029711950,0.062317971140146255,-0.03302319720387459,0.023435818031430244,-9.32302188873291,-0.14365209639072418,2.3774423599243164
1638030758437,0.06444849818944931,-0.0324905663728714,0.01757686398923397,-9.346963882446289,-0.16998831927776337,2.365471363067627
1638031710212,0.06764429807662964,-0.03302319720387459,0.012783173471689224,-9.375694274902344,-0.18914192914962769,2.3726539611816406
1638032709550,0.07137271761894226,-0.029294773936271667,0.006924218963831663,-9.399636268615723,-0.17238251864910126,2.3774423599243164
1638033708550,0.07137271761894226,-0.02822950854897499,0.008522115647792816,-9.406818389892578,-0.1843535304069519,2.387019157409668
1638034707912,0.07137271761894226,-0.027696875855326653,0.010120012797415257,-9.397241592407227,-0.2082955539226532,2.38462495803833
1638035754350,0.0740358829498291,-0.02822950854897499,0.017044231295585632,-9.385271072387695,-0.23942017555236816,2.38462495803833
1638036706300,0.07776430994272232,-0.026098979637026787,0.013315806165337563,-9.3828763961792,-0.2513911724090576,2.3989901542663574
1638037705450,0.08149272948503494,-0.023968450725078583,0.009587380103766918,-9.394847869873047,-0.22026655077934265,2.4013843536376953
1638038704775,0.08255799859762192,-0.023968450725078583,0.003728425595909357,-9.394847869873047,-0.2346317619085312,2.425326347351074
1638039704075,0.0836232602596283,-0.030360037460923195,0.004261057823896408,-9.3828763961792,-0.2346317619085312,2.410961151123047
1638040750337,0.08628642559051514,-0.030360037460923195,0.0,-9.35893440246582,-0.24420857429504395,2.3942017555236816
1638041702200,0.09108011424541473,-0.029294773936271667,-0.004793690051883459,-9.327810287475586,-0.26336219906806946,2.387019157409668
1638042724525,0.09214537590742111,-0.023435818031430244,-0.010120012797415257,-9.28950309753418,-0.26336219906806946,2.3558945655822754
1638043700625,0.0926780104637146,-0.023968450725078583,-0.010120012797415257,-9.284714698791504,-0.3232172429561615,2.3558945655822754
1638044699925,0.09321064502000809,-0.02183792181313038,-0.012783173471689224,-9.32541561126709,-0.3495534360408783,2.3487119674682617
1638045746212,0.09480854123830795,-0.023968450725078583,-0.011185277253389359,-9.342175483703613,-0.3519476652145386,2.341529369354248
1638046698100,0.09534116834402084,-0.022903187200427055,-0.01225054170936346,-9.32541561126709,-0.3519476652145386,2.343923568725586
1638047697300,0.09480854123830795,-0.023435818031430244,-0.015446335077285767,-9.301473617553711,-0.3687070608139038,2.3511061668395996
1638048696512,0.09693906456232071,-0.02183792181313038,-0.01810949668288231,-9.308656692504883,-0.4118027091026306,2.3127989768981934
1638049695712,0.10066749155521393,-0.022903187200427055,-0.018642129376530647,-9.334992408752441,-0.4381389021873474,2.296039342880249
1638050742312,0.10333065688610077,-0.023968450725078583,-0.013848437927663326,-9.35893440246582,-0.4572925269603729,2.3032219409942627
1638051694087,0.10599381476640701,-0.023968450725078583,-0.014913702383637428,-9.375694274902344,-0.47165775299072266,2.3080103397369385
1638052693412,0.10865698009729385,-0.02130528911948204,-0.019707392901182175,-9.39245319366455,-0.47884035110473633,2.300827741622925
1638053692575,0.11185277253389359,-0.016511598601937294,-0.027696875855326653,-9.39245319366455,-0.47644615173339844,2.324769973754883
1638054691662,0.11345066875219345,-0.011185277253389359,-0.03195793554186821,-9.39245319366455,-0.49559974670410156,2.343923568725586
1638055738062,0.11291803419589996,-0.009587380103766918,-0.030892670154571533,-9.404424667358398,-0.5027823448181152,2.363077163696289
1638056690025,0.11185277253389359,-0.009587380103766918,-0.029294773936271667,-9.428366661071777,-0.5171476006507874,2.367865562438965
1638057689375,0.11185277253389359,-0.011185277253389359,-0.03142530098557472,-9.459490776062012,-0.5482721924781799,2.3582887649536133
1638058688487,0.11238539963960648,-0.013848437927663326,-0.03568635880947113,-9.461885452270508,-0.5626373887062073,2.3774423599243164
1638059687650,0.11238539963960648,-0.013315806165337563,-0.03621899336576462,-9.481039047241211,-0.5841852426528931,2.3582887649536133
1638060734162,0.11504856497049332,-0.011717909015715122,-0.03675162419676781,-9.521739959716797,-0.5770025849342346,2.3750481605529785
1638061686037,0.11504856497049332,-0.006924218963831663,-0.040480051189661026,-9.543288230895996,-0.5746083855628967,2.3989901542663574
1638062685237,0.1161138266324997,-0.00532632227987051,-0.04314321279525757,-9.555258750915527,-0.586579442024231,2.403778553009033
1638063684587,0.11291803419589996,-0.004793690051883459,-0.04314321279525757,-9.579200744628906,-0.6057330369949341,2.3702597618103027
1638064683762,0.11345066875219345,-0.003728425595909357,-0.0415453165769577,-9.57201862335205,-0.6200982332229614,2.3942017555236816
1638065730350,0.11398330330848694,0.0,-0.04261057823896408,-9.560047149658203,-0.6488286852836609,2.403778553009033
1638066682087,0.1155811995267868,0.001597896683961153,-0.051665328443050385,-9.555258750915527,-0.6631938815116882,2.4229321479797363
1638067681012,0.11984225362539291,0.003195793367922306,-0.05006743222475052,-9.57441234588623,-0.6751648783683777,2.434903144836426
1638068680387,0.12303804606199265,0.001597896683961153,-0.04900216683745384,-9.627084732055664,-0.6943184733390808,2.3942017555236816
1638069679525,0.12144014984369278,0.003195793367922306,-0.04261057823896408,-9.603142738342285,-0.6943184733390808,2.4205379486083984
1638070726000,0.1161138266324997,0.005858954507857561,-0.04527373984456062,-9.617507934570312,-0.6919242739677429,2.43011474609375
1638071677862,0.1113201379776001,0.009054748341441154,-0.04527373984456062,-9.627084732055664,-0.6967126727104187,2.427720546722412
1638072677337,0.10972224175930023,0.01225054170936346,-0.047936901450157166,-9.634267807006836,-0.7182605266571045,2.432508945465088
1638073676337,0.10972224175930023,0.013315806165337563,-0.05060006305575371,-9.634267807006836,-0.7565677165985107,2.454056739807129
1638074675575,0.11398330330848694,0.013315806165337563,-0.055393751710653305,-9.619902610778809,-0.7733271718025208,2.434903144836426
1638075722125,0.1161138266324997,0.009054748341441154,-0.05432849004864693,-9.622296333312988,-0.7733271718025208,2.406172752380371
1638076674100,0.11877699196338654,0.004261057823896408,-0.05432849004864693,-9.636661529541016,-0.7565677165985107,2.4229321479797363
1638077673100,0.11824435740709305,-0.001065264455974102,-0.051665328443050385,-9.651026725769043,-0.7613561749458313,2.4612393379211426
1638078672487,0.1161138266324997,0.001065264455974102,-0.04900216683745384,-9.66539192199707,-0.790086567401886,2.4899697303771973
1638079663337,0.11291803419589996,0.006924218963831663,-0.04687163606286049,-9.672574996948242,-0.7948749661445618,2.4827871322631836
1638080718075,0.10759171098470688,0.015446335077285767,-0.051665328443050385,-9.684545516967773,-0.7972691655158997,2.4803929328918457
1638081669937,0.10492855310440063,0.019707392901182175,-0.05805691331624985,-9.696516990661621,-0.8020575642585754,2.4875755310058594
1638082669062,0.10386328399181366,0.018642129376530647,-0.06285060197114944,-9.715670585632324,-0.8212112188339233,2.5019407272338867
1638083668362,0.10705908387899399,0.013848437927663326,-0.061785340309143066,-9.744400978088379,-0.849941611289978,2.513911724090576
1638084667462,0.11078750342130661,0.01225054170936346,-0.06657902896404266,-9.773131370544434,-0.849941611289978,2.513911724090576
1638085714212,0.11025487631559372,0.01065264455974102,-0.06551376730203629,-9.780314445495605,-0.849941611289978,2.5043349266052246
1638086665912,0.10865698009729385,0.011717909015715122,-0.06285060197114944,-9.80904483795166,-0.849941611289978,2.499546527862549
1638087665087,0.10812434554100037,0.010120012797415257,-0.062317971140146255,-9.837775230407715,-0.8595184087753296,2.5091233253479004
1638088664187,0.10759171098470688,0.007456851191818714,-0.06285060197114944,-9.854534149169922,-0.871489405632019,2.5306711196899414
1638089663550,0.1022653877735138,0.003195793367922306,-0.06391587108373642,-9.864110946655273,-0.8786720037460327,2.5522189140319824
1638090709987,0.09587380290031433,0.002130528911948204,-0.0601874440908432,-9.907206535339355,-0.8523358106613159,2.540247917175293
1638091661912,0.09321064502000809,0.003195793367922306,-0.06125270947813988,-9.959878921508789,-0.8547300100326538,2.5570075511932373
1638092661025,0.09587380290031433,0.00532632227987051,-0.06764429807662964,-10.002974510192871,-0.8571242094039917,2.566584348678589
1638093660362,0.09640643745660782,0.003195793367922306,-0.06817692518234253,-10.029311180114746,-0.871489405632019,2.561795949935913
1638094659512,0.09480854123830795,0.001597896683961153,-0.07350324839353561,-10.038887977600098,-0.8858546614646912,2.5570075511932373
1638095732937,0.09214537590742111,0.002663161139935255,-0.06870955973863602,-10.012551307678223,-0.8355764150619507,2.5689785480499268
1638096657937,0.09427590668201447,0.002663161139935255,-0.0692421942949295,-10.041281700134277,-0.8810662031173706,2.6240451335906982
1638097657087,0.09640643745660782,0.001597896683961153,-0.06391587108373642,-10.086771965026855,-0.8930372595787048,2.63362193107605
1638098656175,0.09374327212572098,-0.003728425595909357,-0.06604639440774918,-10.120290756225586,-0.8834604620933533,2.626439332962036
1638099655300,0.09054747968912125,-0.003195793367922306,-0.06764429807662964,-10.134655952453613,-0.871489405632019,2.6168625354766846
1638100701900,0.08468852937221527,-0.000532632227987051,-0.0692421942949295,-10.163386344909668,-0.888248860836029,2.604891538619995
1638101654000,0.08575379103422165,0.002130528911948204,-0.07137271761894226,-10.177751541137695,-0.8667010068893433,2.652775526046753
1638102653100,0.08042746782302856,0.001597896683961153,-0.07563377916812897,-10.165780067443848,-0.8690952062606812,2.6455929279327393
1638103652262,0.08042746782302856,0.0,-0.07510114461183548,-10.165780067443848,-0.8690952062606812,2.6408045291900635
1638104651412,0.07829693704843521,0.003195793367922306,-0.06817692518234253,-10.163386344909668,-0.8667010068893433,2.647987127304077
1638105697950,0.07616641372442245,0.002663161139935255,-0.06657902896404266,-10.132261276245117,-0.8738836050033569,2.6575639247894287
1638106649812,0.0740358829498291,0.001065264455974102,-0.0649811327457428,-10.168174743652344,-0.8379706144332886,2.6862943172454834
1638107656975,0.07084009051322937,-0.003195793367922306,-0.07297061383724213,-10.180145263671875,-0.8475474119186401,2.6862943172454834
1638108648225,0.07350324839353561,-0.006391586735844612,-0.07297061383724213,-10.160991668701172,-0.8738836050033569,2.6815059185028076
1638109647250,0.07243798673152924,-0.009054748341441154,-0.07723167538642883,-10.14902114868164,-0.8786720037460327,2.676717519760132
1638110693775,0.07243798673152924,-0.007456851191818714,-0.07243798673152924,-10.17296314239502,-0.8451532125473022,2.676717519760132
1638111645912,0.06817692518234253,-0.006391586735844612,-0.06551376730203629,-10.153809547424316,-0.8307880163192749,2.7078421115875244
1638112645087,0.062317971140146255,-0.004261057823896408,-0.06285060197114944,-10.14902114868164,-0.8403648138046265,2.6815059185028076
1638113644350,0.05699165165424347,-0.007989483885467052,-0.06551376730203629,-10.122684478759766,-0.8571242094039917,2.6455929279327393
1638114643200,0.05965480953454971,-0.008522115647792816,-0.0692421942949295,-10.122684478759766,-0.8571242094039917,2.628833532333374
1638115689937,0.0649811327457428,-0.009054748341441154,-0.07030745595693588,-10.160991668701172,-0.8379706144332886,2.6408045291900635
1638116641887,0.06604639440774918,-0.007989483885467052,-0.0697748214006424,-10.144232749938965,-0.8379706144332886,2.674323320388794
1638117640975,0.06444849818944931,-0.007989483885467052,-0.06711166352033615,-10.153809547424316,-0.8403648138046265,2.6839001178741455
1638118640312,0.061785340309143066,-0.008522115647792816,-0.06604639440774918,-10.168174743652344,-0.8212112188339233,2.6623523235321045
1638119639275,0.06125270947813988,-0.007456851191818714,-0.061785340309143066,-10.182539939880371,-0.8020575642585754,2.6360161304473877
1638120685775,0.05965480953454971,-0.007456851191818714,-0.06072007492184639,-10.199298858642578,-0.7924807667732239,2.6216509342193604
1638121637575,0.05805691331624985,-0.006391586735844612,-0.0601874440908432,-10.220847129821777,-0.7948749661445618,2.626439332962036
1638122636987,0.05326322466135025,-0.007456851191818714,-0.061785340309143066,-10.216058731079102,-0.7852981686592102,2.6144683361053467
1638123636087,0.04900216683745384,-0.009587380103766918,-0.0601874440908432,-10.216058731079102,-0.7637503743171692,2.63362193107605
1638124635425,0.04953479766845703,-0.012783173471689224,-0.06072007492184639,-10.199298858642578,-0.7613561749458313,2.6599581241607666
1638125681887,0.051665328443050385,-0.012783173471689224,-0.06072007492184639,-10.180145263671875,-0.7613561749458313,2.6815059185028076
1638126633637,0.0511326938867569,-0.011717909015715122,-0.06125270947813988,-10.1753568649292,-0.7445967197418213,2.6886885166168213
1638127632862,0.0511326938867569,-0.009587380103766918,-0.05965480953454971,-10.168174743652344,-0.7637503743171692,2.652775526046753
1638128632100,0.052197959274053574,-0.009587380103766918,-0.05805691331624985,-10.189722061157227,-0.727837324142456,2.6623523235321045
1638129631325,0.0511326938867569,-0.010120012797415257,-0.0601874440908432,-10.199298858642578,-0.7015011310577393,2.698265314102173
1638130677762,0.05006743222475052,-0.011717909015715122,-0.059122178703546524,-10.20648193359375,-0.6919242739677429,2.7006595134735107
1638131629787,0.04580637440085411,-0.011717909015715122,-0.061785340309143066,-10.211270332336426,-0.6967126727104187,2.655169725418091
1638132628850,0.05060006305575371,-0.010120012797415257,-0.058589547872543335,-10.1753568649292,-0.6727706789970398,2.669534921646118
1638133628262,0.05060006305575371,-0.005858954507857561,-0.05645901709794998,-10.182539939880371,-0.6536170840263367,2.6815059185028076
1638134627262,0.05432849004864693,-0.003728425595909357,-0.05432849004864693,-10.177751541137695,-0.6392518877983093,2.715024709701538
1638135673762,0.04953479766845703,-0.00532632227987051,-0.05645901709794998,-10.187328338623047,-0.6416460871696472,2.7222073078155518
1638136625512,0.04900216683745384,-0.006391586735844612,-0.05379585549235344,-10.20648193359375,-0.6560112833976746,2.698265314102173
1638137638750,0.047936901450157166,-0.007989483885467052,-0.05432849004864693,-10.18493366241455,-0.6655880808830261,2.7078421115875244
1638138623950,0.04900216683745384,-0.010120012797415257,-0.052197959274053574,-10.235212326049805,-0.6536170840263367,2.7006595134735107
1638139623125,0.04687163606286049,-0.01225054170936346,-0.05432849004864693,-10.230423927307129,-0.6512228846549988,2.7006595134735107
1638140669650,0.05060006305575371,-0.009054748341441154,-0.05273059383034706,-10.225635528564453,-0.6440402865409851,2.7030537128448486
1638141621675,0.052197959274053574,-0.003195793367922306,-0.05965480953454971,-10.218453407287598,-0.6272808313369751,2.7078421115875244
1638142620650,0.055393751710653305,-0.00532632227987051,-0.05965480953454971,-10.187328338623047,-0.6105214357376099,2.7078421115875244
1638143619925,0.04953479766845703,-0.006391586735844612,-0.05752428248524666,-10.20648193359375,-0.6272808313369751,2.693476915359497
1638144619225,0.047936901450157166,-0.006924218963831663,-0.047404270619153976,-10.199298858642578,-0.629675030708313,2.693476915359497
1638145665525,0.0463390052318573,-0.002663161139935255,-0.048469532281160355,-10.216058731079102,-0.629675030708313,2.6886885166168213
1638146617587,0.05060006305575371,-0.000532632227987051,-0.05060006305575371,-10.211270332336426,-0.6224924325942993,2.695871114730835
1638147616750,0.05273059383034706,0.001597896683961153,-0.058589547872543335,-10.156203269958496,-0.5985504388809204,2.7222073078155518
1638148615925,0.054861120879650116,0.002130528911948204,-0.05965480953454971,-10.177751541137695,-0.6057330369949341,2.734178304672241
1638149615062,0.05699165165424347,-0.002130528911948204,-0.055393751710653305,-10.204087257385254,-0.6320692300796509,2.691082715988159
1638150661737,0.05752428248524666,-0.008522115647792816,-0.04953479766845703,-10.211270332336426,-0.6153098344802856,2.6862943172454834
1638151613450,0.05645901709794998,-0.009054748341441154,-0.051665328443050385,-10.201693534851074,-0.5985504388809204,2.6862943172454834
1638152612700,0.0601874440908432,-0.004793690051883459,-0.06072007492184639,-10.192116737365723,-0.6009446382522583,2.6671407222747803
1638153611837,0.06285060197114944,-0.001065264455974102,-0.06444849818944931,-10.204087257385254,-0.6009446382522583,2.6623523235321045
1638154611200,0.06604639440774918,-0.003728425595909357,-0.062317971140146255,-10.20648193359375,-0.5315127968788147,2.7030537128448486
1638155657500,0.06444849818944931,-0.002130528911948204,-0.05645901709794998,-10.211270332336426,-0.5195418000221252,2.693476915359497
1638156609662,0.0649811327457428,-0.001597896683961153,-0.0511326938867569,-10.18493366241455,-0.5339069962501526,2.693476915359497
1638157608737,0.06657902896404266,0.004261057823896408,-0.047404270619153976,-10.158597946166992,-0.5482721924781799,2.693476915359497
1638158607937,0.06551376730203629,0.005858954507857561,-0.05060006305575371,-10.216058731079102,-0.5506663918495178,2.628833532333374
1638159607262,0.06604639440774918,0.004793690051883459,-0.051665328443050385,-10.18493366241455,-0.5410895943641663,2.693476915359497
1638160663362,0.06657902896404266,0.003728425595909357,-0.05060006305575371,-10.163386344909668,-0.5554547905921936,2.698265314102173
1638161605500,0.07030745595693588,0.002130528911948204,-0.04580637440085411,-10.165780067443848,-0.5530605912208557,2.6886885166168213
1638162604587,0.07190535217523575,0.006391586735844612,-0.047404270619153976,-10.182539939880371,-0.545877993106842,2.676717519760132
1638163604012,0.07190535217523575,0.005858954507857561,-0.0511326938867569,-10.201693534851074,-0.5530605912208557,2.6599581241607666
1638164602900,0.07350324839353561,0.006391586735844612,-0.054861120879650116,-10.213664054870605,-0.5363011956214905,2.7030537128448486
1638165649500,0.07829693704843521,0.005858954507857561,-0.05592638626694679,-10.223241806030273,-0.5602431893348694,2.6862943172454834
1638166601537,0.08149272948503494,0.006924218963831663,-0.054861120879650116,-10.201693534851074,-0.5530605912208557,2.6886885166168213
1638167600462,0.08096010237932205,0.007456851191818714,-0.0511326938867569,-10.199298858642578,-0.5386953949928284,2.6886885166168213
1638168599687,0.08096010237932205,0.010120012797415257,-0.047404270619153976,-10.242395401000977,-0.5291185975074768,2.676717519760132
1638169598975,0.08149272948503494,0.013848437927663326,-0.04580637440085411,-10.20887565612793,-0.5003881454467773,2.717418909072876
1638170645525,0.08522115647792816,0.014381070621311665,-0.044741109013557434,-10.192116737365723,-0.5363011956214905,2.7078421115875244
1638171597362,0.08735168725252151,0.016511598601937294,-0.04420847445726395,-10.194510459899902,-0.5722141861915588,2.6647465229034424
1638172596725,0.08735168725252151,0.016511598601937294,-0.044741109013557434,-10.192116737365723,-0.586579442024231,2.650381326675415
1638173595625,0.08575379103422165,0.02077265828847885,-0.04261057823896408,-10.1753568649292,-0.5817910432815552,2.6791117191314697
1638174624600,0.0836232602596283,0.020240025594830513,-0.041012682020664215,-10.168174743652344,-0.5746083855628967,2.6839001178741455
1638175641525,0.08681905269622803,0.02130528911948204,-0.03834952041506767,-10.156203269958496,-0.5746083855628967,2.669534921646118
1638176593312,0.087884321808815,0.019707392901182175,-0.040480051189661026,-10.163386344909668,-0.586579442024231,2.655169725418091
1638177592337,0.09001485258340836,0.02130528911948204,-0.03941478580236435,-10.168174743652344,-0.5961562395095825,2.6647465229034424
1638178591812,0.09321064502000809,0.02130528911948204,-0.0415453165769577,-10.158597946166992,-0.5961562395095825,2.6791117191314697
1638179590787,0.09480854123830795,0.02130528911948204,-0.0415453165769577,-10.14902114868164,-0.5937620401382446,2.6599581241607666
1638180637400,0.09853696823120117,0.023968450725078583,-0.040480051189661026,-10.14902114868164,-0.5937620401382446,2.6647465229034424
1638181589150,0.09800433367490768,0.029827404767274857,-0.03621899336576462,-10.17296314239502,-0.5889736413955688,2.669534921646118
1638182588400,0.10120012611150742,0.03834952041506767,-0.03195793554186821,-10.204087257385254,-0.6033388376235962,2.676717519760132
1638183587787,0.0974716991186142,0.03941478580236435,-0.03302319720387459,-10.235212326049805,-0.6177040338516235,2.6671407222747803
1638184586837,0.09587380290031433,0.03834952041506767,-0.029827404767274857,-10.249577522277832,-0.6057330369949341,2.631227731704712
1638185633187,0.09480854123830795,0.037284258753061295,-0.02876214124262333,-10.20648193359375,-0.5746083855628967,2.631227731704712
1638186585225,0.0974716991186142,0.03941478580236435,-0.027164245024323463,-10.216058731079102,-0.6033388376235962,2.6192567348480225
1638187584362,0.10013486444950104,0.04367584362626076,-0.029294773936271667,-10.242395401000977,-0.629675030708313,2.6455929279327393
1638188583675,0.10279802232980728,0.04314321279525757,-0.029827404767274857,-10.271125793457031,-0.6344634294509888,2.652775526046753
1638189582662,0.1017327606678009,0.04367584362626076,-0.03142530098557472,-10.29746150970459,-0.6248866319656372,2.6144683361053467
1638190644437,0.09960222989320755,0.04527373984456062,-0.033555831760168076,-10.326191902160645,-0.6655880808830261,2.5929205417633057
1638191581162,0.09640643745660782,0.04900216683745384,-0.03302319720387459,-10.345345497131348,-0.6751648783683777,2.612074136734009
1638192580487,0.09960222989320755,0.051665328443050385,-0.03515372797846794,-10.362105369567871,-0.6919242739677429,2.6001031398773193
1638193579637,0.09906959533691406,0.05379585549235344,-0.03568635880947113,-10.400412559509277,-0.6943184733390808,2.5905263423919678
1638194578725,0.09960222989320755,0.05645901709794998,-0.037816889584064484,-10.438719749450684,-0.6847416758537292,2.607285737991333
1638195625300,0.10013486444950104,0.058589547872543335,-0.033555831760168076,-10.409989356994629,-0.6847416758537292,2.647987127304077
1638196577000,0.10120012611150742,0.06285060197114944,-0.03195793554186821,-10.429142951965332,-0.6727706789970398,2.650381326675415
1638197576300,0.10386328399181366,0.06657902896404266,-0.03515372797846794,-10.44350814819336,-0.689530074596405,2.652775526046753
1638198575550,0.10333065688610077,0.06657902896404266,-0.03621899336576462,-10.450690269470215,-0.6847416758537292,2.652775526046753
1638199574625,0.09906959533691406,0.0692421942949295,-0.03994741663336754,-10.441113471984863,-0.6847416758537292,2.6455929279327393
1638200621075,0.09480854123830795,0.07084009051322937,-0.03888215497136116,-10.409989356994629,-0.7422025203704834,2.631227731704712
1638201573025,0.087884321808815,0.07510114461183548,-0.04207794740796089,-10.374075889587402,-0.7254431247711182,2.6001031398773193
1638202573875,0.09161274880170822,0.07723167538642883,-0.04207794740796089,-10.35252857208252,-0.7086837291717529,2.6144683361053467
1638203571462,0.09214537590742111,0.07723167538642883,-0.04580637440085411,-10.316615104675293,-0.6967126727104187,2.609679937362671
1638204570700,0.0926780104637146,0.07936220616102219,-0.04953479766845703,-10.266337394714355,-0.6919242739677429,2.5977089405059814
1638205617287,0.09214537590742111,0.07989483326673508,-0.05006743222475052,-10.223241806030273,-0.6871358752250671,2.604891538619995
1638206568912,0.0884169489145279,0.08522115647792816,-0.048469532281160355,-10.211270332336426,-0.6727706789970398,2.6240451335906982
1638207568425,0.087884321808815,0.08894958347082138,-0.04687163606286049,-10.156203269958496,-0.6847416758537292,2.5953147411346436
1638208567537,0.08096010237932205,0.09214537590742111,-0.048469532281160355,-10.134655952453613,-0.7158663272857666,2.559401750564575
1638209566587,0.08202536404132843,0.09480854123830795,-0.05326322466135025,-10.108319282531738,-0.7422025203704834,2.537853717803955
1638210613162,0.07989483326673508,0.09480854123830795,-0.05326322466135025,-10.065223693847656,-0.751779317855835,2.5258827209472656
1638211565037,0.08149272948503494,0.09427590668201447,-0.052197959274053574,-10.04846477508545,-0.7445967197418213,2.5019407272338867
1638212564375,0.07723167538642883,0.09534116834402084,-0.05752428248524666,-10.012551307678223,-0.7422025203704834,2.5498247146606445
1638213563462,0.07297061383724213,0.09693906456232071,-0.06657902896404266,-10.022128105163574,-0.7565677165985107,2.540247917175293
1638214562625,0.07137271761894226,0.09693906456232071,-0.07350324839353561,-10.036493301391602,-0.7733271718025208,2.5067291259765625
1638215609212,0.07084009051322937,0.0926780104637146,-0.07030745595693588,-10.038887977600098,-0.7829039692878723,2.4899697303771973
1638216560975,0.07456851750612259,0.08948221802711487,-0.06764429807662964,-10.055646896362305,-0.7757213711738586,2.5067291259765625
1638217560162,0.07243798673152924,0.09001485258340836,-0.06764429807662964,-10.031704902648926,-0.7398083209991455,2.4899697303771973
1638218559425,0.07084009051322937,0.08894958347082138,-0.07137271761894226,-10.017339706420898,-0.7613561749458313,2.499546527862549
1638219558537,0.06391587108373642,0.0926780104637146,-0.07190535217523575,-10.022128105163574,-0.7733271718025208,2.492363929748535
1638220605062,0.0601874440908432,0.09587380290031433,-0.0692421942949295,-10.031704902648926,-0.7613561749458313,2.4851813316345215
1638221556962,0.05645901709794998,0.1022653877735138,-0.06711166352033615,-10.02691650390625,-0.7398083209991455,2.5019407272338867
1638222556125,0.05752428248524666,0.10439591854810715,-0.07137271761894226,-10.065223693847656,-0.7757213711738586,2.4660277366638184
1638223555375,0.05645901709794998,0.10279802232980728,-0.07723167538642883,-10.067618370056152,-0.7469909191131592,2.4636335372924805
1638224554562,0.05432849004864693,0.1022653877735138,-0.07669904083013535,-10.06043529510498,-0.7326257228851318,2.499546527862549
1638225601187,0.04900216683745384,0.1017327606678009,-0.07297061383724213,-10.055646896362305,-0.7350199222564697,2.516305923461914
1638226553000,0.04687163606286049,0.10066749155521393,-0.07350324839353561,-10.065223693847656,-0.7493851184844971,2.492363929748535
1638227552212,0.04207794740796089,0.10013486444950104,-0.0788295716047287,-10.089165687561035,-0.7972691655158997,2.542642116546631
1638228551400,0.03994741663336754,0.10120012611150742,-0.08468852937221527,-10.156203269958496,-0.7829039692878723,2.5522189140319824
1638229550512,0.03834952041506767,0.10279802232980728,-0.0788295716047287,-10.17296314239502,-0.7613561749458313,2.559401750564575
1638230597137,0.037284258753061295,0.1017327606678009,-0.07297061383724213,-10.199298858642578,-0.7637503743171692,2.561795949935913
1638231548987,0.033555831760168076,0.1022653877735138,-0.07190535217523575,-10.247183799743652,-0.7876923680305481,2.566584348678589
1638232555562,0.030892670154571533,0.1022653877735138,-0.08096010237932205,-10.268731117248535,-0.8188169598579407,2.5785553455352783
1638233547362,0.030892670154571533,0.1022653877735138,-0.08681905269622803,-10.36449909210205,-0.790086567401886,2.564190149307251
1638234546487,0.030892670154571533,0.10066749155521393,-0.08468852937221527,-10.448296546936035,-0.8164227604866028,2.5689785480499268
1638235593087,0.02876214124262333,0.09906959533691406,-0.08255799859762192,-10.5344877243042,-0.8307880163192749,2.5977089405059814
1638236544800,0.026631612330675125,0.0974716991186142,-0.0836232602596283,-10.599130630493164,-0.8212112188339233,2.626439332962036
1638237544000,0.02556634694337845,0.09534116834402084,-0.08735168725252151,-10.632649421691895,-0.8092401623725891,2.626439332962036
1638238543237,0.019707392901182175,0.0926780104637146,-0.09214537590742111,-10.740388870239258,-0.8307880163192749,2.6360161304473877
1638239554375,0.011717909015715122,0.0926780104637146,-0.09108011424541473,-10.805032730102539,-0.8092401623725891,2.5905263423919678
1638240589025,0.00532632227987051,0.0926780104637146,-0.09640643745660782,-10.8720703125,-0.8044517636299133,2.583343744277954
1638241540875,0.003728425595909357,0.09427590668201447,-0.09853696823120117,-10.94150161743164,-0.8188169598579407,2.609679937362671
1638242540137,0.003728425595909357,0.09054747968912125,-0.10599381476640701,-11.018115997314453,-0.8355764150619507,2.6384103298187256
1638243539225,0.004261057823896408,0.08948221802711487,-0.10386328399181366,-11.070788383483887,-0.811634361743927,2.6384103298187256
1638244538487,0.004793690051883459,0.08628642559051514,-0.10972224175930023,-11.104307174682617,-0.7661445736885071,2.650381326675415
1638245584900,0.004793690051883459,0.08628642559051514,-0.11345066875219345,-11.140220642089844,-0.727837324142456,2.6671407222747803
1638246537075,0.001597896683961153,0.08149272948503494,-0.11930961906909943,-11.159374237060547,-0.689530074596405,2.6671407222747803
1638247536100,0.0,0.07616641372442245,-0.11930961906909943,-11.17852783203125,-0.6440402865409851,2.6647465229034424
1638248535375,-0.00532632227987051,0.07190535217523575,-0.125168576836586,-11.243171691894531,-0.6440402865409851,2.7006595134735107
1638249534612,-0.009054748341441154,0.06711166352033615,-0.13209278881549835,-11.255142211914062,-0.6488286852836609,2.7030537128448486
1638250580812,-0.012783173471689224,0.06551376730203629,-0.13688649237155914,-11.264719009399414,-0.6536170840263367,2.715024709701538
1638251532937,-0.013315806165337563,0.0649811327457428,-0.1390170156955719,-11.252748489379883,-0.6440402865409851,2.7222073078155518
1638252532162,-0.011185277253389359,0.062317971140146255,-0.14008228480815887,-11.216835021972656,-0.6248866319656372,2.717418909072876
1638253531250,-0.014381070621311665,0.05965480953454971,-0.14753912389278412,-11.161767959594727,-0.6009446382522583,2.7006595134735107
1638254530462,-0.016511598601937294,0.05273059383034706,-0.15499597787857056,-11.161767959594727,-0.5937620401382446,2.717418909072876
1638255579387,-0.020240025594830513,0.048469532281160355,-0.1576591432094574,-11.152191162109375,-0.586579442024231,2.7485435009002686
1638256528975,-0.019707392901182175,0.047936901450157166,-0.1533980816602707,-11.1474027633667,-0.6009446382522583,2.7509377002716064
1638257528150,-0.022903187200427055,0.04953479766845703,-0.15552861988544464,-11.130643844604492,-0.6224924325942993,2.7246015071868896
1638258527462,-0.023435818031430244,0.051665328443050385,-0.1576591432094574,-11.077971458435059,-0.6248866319656372,2.6791117191314697
1638259526562,-0.029827404767274857,0.044741109013557434,-0.1661812663078308,-11.044452667236328,-0.6440402865409851,2.698265314102173
1638260573000,-0.03302319720387459,0.041012682020664215,-0.1667138934135437,-11.018115997314453,-0.6392518877983093,2.6671407222747803
1638261524862,-0.03568635880947113,0.03515372797846794,-0.17044231295585632,-10.982203483581543,-0.6248866319656372,2.6575639247894287
1638262524162,-0.034088462591171265,0.03302319720387459,-0.16777916252613068,-10.943896293640137,-0.6224924325942993,2.6431987285614014
1638263523300,-0.034088462591171265,0.02822950854897499,-0.162452831864357,-10.912771224975586,-0.6320692300796509,2.6144683361053467
1638264522562,-0.03941478580236435,0.029294773936271667,-0.16085493564605713,-10.896012306213379,-0.6272808313369751,2.6192567348480225
1638265568937,-0.041012682020664215,0.0324905663728714,-0.162452831864357,-10.864887237548828,-0.6344634294509888,2.585737943649292
1638266520900,-0.044741109013557434,0.03515372797846794,-0.16351810097694397,-10.84094524383545,-0.6560112833976746,2.5713727474212646
1638267520087,-0.04687163606286049,0.03462109714746475,-0.16458337008953094,-10.809821128845215,-0.6536170840263367,2.564190149307251
1638268519300,-0.05060006305575371,0.030892670154571533,-0.16138756275177002,-10.766725540161133,-0.6272808313369751,2.5522189140319824
1638269537037,-0.0511326938867569,0.02876214124262333,-0.16138756275177002,-10.716446876525879,-0.6560112833976746,2.537853717803955
1638270564875,-0.051665328443050385,0.0324905663728714,-0.1576591432094574,-10.687716484069824,-0.6440402865409851,2.518700122833252
1638271516825,-0.051665328443050385,0.03515372797846794,-0.15499597787857056,-10.596736907958984,-0.6248866319656372,2.518700122833252
1638272516012,-0.052197959274053574,0.041012682020664215,-0.14913703501224518,-10.553641319274902,-0.6033388376235962,2.518700122833252
1638273515300,-0.052197959274053574,0.040480051189661026,-0.14753912389278412,-10.551246643066406,-0.5913678407669067,2.516305923461914
1638274514487,-0.05060006305575371,0.044741109013557434,-0.1480717658996582,-10.503362655639648,-0.6105214357376099,2.52109432220459
1638275560950,-0.051665328443050385,0.04900216683745384,-0.1480717658996582,-10.503362655639648,-0.6153098344802856,2.566584348678589
1638276512787,-0.0511326938867569,0.0511326938867569,-0.13795174658298492,-10.414777755737305,-0.6033388376235962,2.5306711196899414
1638277511925,-0.05273059383034706,0.04953479766845703,-0.12836436927318573,-10.371682167053223,-0.5841852426528931,2.5330653190612793
1638278511137,-0.05379585549235344,0.05060006305575371,-0.12676647305488586,-10.362105369567871,-0.5578489899635315,2.5474305152893066
1638279510450,-0.05645901709794998,0.0511326938867569,-0.12410331517457962,-10.350133895874023,-0.5267243981361389,2.5258827209472656
1638280556875,-0.05752428248524666,0.05592638626694679,-0.12197278439998627,-10.371682167053223,-0.5267243981361389,2.4827871322631836
1638281508700,-0.05965480953454971,0.05752428248524666,-0.11451593041419983,-10.366893768310547,-0.5219359993934631,2.477998733520508
1638282507937,-0.06072007492184639,0.0649811327457428,-0.11185277253389359,-10.359710693359375,-0.49320554733276367,2.4875755310058594
1638283507137,-0.062317971140146255,0.06604639440774918,-0.10865698009729385,-10.36449909210205,-0.4668693244457245,2.5043349266052246
1638284506175,-0.0601874440908432,0.06711166352033615,-0.10120012611150742,-10.390835762023926,-0.4620809257030487,2.513911724090576
1638285562825,-0.05699165165424347,0.06817692518234253,-0.09693906456232071,-10.441113471984863,-0.45489832758903503,2.5234885215759277
1638286504687,-0.05432849004864693,0.07137271761894226,-0.09161274880170822,-10.460267066955566,-0.45489832758903503,2.499546527862549
1638287503975,-0.05326322466135025,0.07350324839353561,-0.09001485258340836,-10.484209060668945,-0.4429273307323456,2.52109432220459
1638288503162,-0.055393751710653305,0.07563377916812897,-0.09001485258340836,-10.517727851867676,-0.4213795065879822,2.535459518432617
1638289502275,-0.05592638626694679,0.07563377916812897,-0.08894958347082138,-10.563218116760254,-0.3974374830722809,2.5282769203186035
1638290548812,-0.05432849004864693,0.0740358829498291,-0.09054747968912125,-10.615890502929688,-0.3758896589279175,2.518700122833252
1638291500725,-0.0511326938867569,0.07137271761894226,-0.087884321808815,-10.620678901672363,-0.33039984107017517,2.518700122833252
1638292499875,-0.048469532281160355,0.07243798673152924,-0.087884321808815,-10.63504409790039,-0.2992752194404602,2.516305923461914
1638293499150,-0.0511326938867569,0.07297061383724213,-0.087884321808815,-10.651803016662598,-0.28730419278144836,2.540247917175293
1638294498275,-0.05060006305575371,0.07510114461183548,-0.0884169489145279,-10.65898609161377,-0.2777273952960968,2.5713727474212646
1638295544812,-0.052197959274053574,0.07297061383724213,-0.09108011424541473,-10.654197692871094,-0.24181437492370605,2.561795949935913
1638296496737,-0.05326322466135025,0.07563377916812897,-0.0926780104637146,-10.63504409790039,-0.181959331035614,2.564190149307251
1638297496125,-0.05273059383034706,0.0740358829498291,-0.09640643745660782,-10.613495826721191,-0.15562310814857483,2.5522189140319824
1638298495112,-0.05006743222475052,0.07563377916812897,-0.09214537590742111,-10.57040023803711,-0.12210428714752197,2.564190149307251
1638299494287,-0.0463390052318573,0.07243798673152924,-0.09480854123830795,-10.5344877243042,-0.08619125932455063,2.585737943649292
1638300540862,-0.047936901450157166,0.07190535217523575,-0.10120012611150742,-10.517727851867676,-0.04788403585553169,2.5929205417633057
1638301492737,-0.05006743222475052,0.07243798673152924,-0.11238539963960648,-10.448296546936035,0.0,2.5929205417633057
1638302491900,-0.047404270619153976,0.07776430994272232,-0.11504856497049332,-10.357316970825195,0.016759412363171577,2.604891538619995
1638303491062,-0.04527373984456062,0.0788295716047287,-0.11451593041419983,-10.285490989685059,0.028730420395731926,2.5785553455352783
1638304490200,-0.04261057823896408,0.07510114461183548,-0.11238539963960648,-10.20887565612793,0.026336219161748886,2.5737669467926025
1638305536825,-0.04261057823896408,0.0697748214006424,-0.11185277253389359,-10.125079154968262,0.019153613597154617,2.5905263423919678
1638306480137,-0.04207794740796089,0.06870955973863602,-0.11398330330848694,-10.074800491333008,0.038307227194309235,2.540247917175293
1638307487837,-0.04314321279525757,0.07030745595693588,-0.11717909574508667,-10.014945983886719,0.06224924325942993,2.5498247146606445
1638308486950,-0.0463390052318573,0.0697748214006424,-0.12197278439998627,-9.952696800231934,0.090979665517807,2.5498247146606445
1638309486137,-0.04314321279525757,0.0649811327457428,-0.12144014984369278,-9.907206535339355,0.09816227108240128,2.537853717803955
1638310532862,-0.04261057823896408,0.06072007492184639,-0.1257012039422989,-9.84256362915039,0.0933738648891449,2.516305923461914
1638311484575,-0.03941478580236435,0.05752428248524666,-0.1257012039422989,-9.744400978088379,0.09576807171106339,2.497152328491211
1638312483612,-0.0415453165769577,0.058589547872543335,-0.12783174216747284,-9.701305389404297,0.13407529890537262,2.473210334777832
1638313483012,-0.04367584362626076,0.059122178703546524,-0.12623384594917297,-9.713275909423828,0.13168109953403473,2.497152328491211
1638314482187,-0.0415453165769577,0.061785340309143066,-0.12729910016059875,-9.684545516967773,0.14365209639072418,2.499546527862549
1638315528650,-0.041012682020664215,0.062317971140146255,-0.12463594228029251,-9.641449928283691,0.15083470940589905,2.4803929328918457
1638316480550,-0.03302319720387459,0.06444849818944931,-0.12357068061828613,-9.646238327026367,0.12210428714752197,2.4612393379211426
1638317479662,-0.03142530098557472,0.06551376730203629,-0.12144014984369278,-9.636661529541016,0.1412578970193863,2.427720546722412
1638318479062,-0.030360037460923195,0.0649811327457428,-0.12090751528739929,-9.622296333312988,0.12449848651885986,2.3942017555236816
1638319478187,-0.030360037460923195,0.061785340309143066,-0.12144014984369278,-9.619902610778809,0.13407529890537262,2.3798365592956543
1638320524650,-0.02503371611237526,0.059122178703546524,-0.12463594228029251,-9.612719535827637,0.1628057211637497,2.3942017555236816
1638321476400,-0.017044231295585632,0.059122178703546524,-0.12463594228029251,-9.605537414550781,0.1843535304069519,2.43011474609375
1638322475462,-0.012783173471689224,0.06338323652744293,-0.11984225362539291,-9.641449928283691,0.16998831927776337,2.470816135406494
1638323474912,-0.012783173471689224,0.06657902896404266,-0.11398330330848694,-9.641449928283691,0.17238251864910126,2.403778553009033
1638324474012,-0.013315806165337563,0.07030745595693588,-0.11291803419589996,-9.639056205749512,0.2059013545513153,2.4133553504943848
1638325520587,-0.01225054170936346,0.07030745595693588,-0.11291803419589996,-9.639056205749512,0.24899697303771973,2.434903144836426
1638326472425,-0.008522115647792816,0.07084009051322937,-0.10865698009729385,-9.641449928283691,0.26815059781074524,2.425326347351074
1638327475737,-0.006924218963831663,0.07137271761894226,-0.10333065688610077,-9.655815124511719,0.24899697303771973,2.4013843536376953
1638328470700,-0.002130528911948204,0.0740358829498291,-0.1017327606678009,-9.655815124511719,0.2777273952960968,2.451662540435791
1638329469862,-0.003195793367922306,0.0740358829498291,-0.10492855310440063,-9.636661529541016,0.2992752194404602,2.451662540435791
1638330516562,0.001597896683961153,0.0788295716047287,-0.10439591854810715,-9.62947940826416,0.31842881441116333,2.454056739807129
1638331468425,0.002663161139935255,0.0836232602596283,-0.1017327606678009,-9.627084732055664,0.3208230435848236,2.4660277366638184
1638332467375,0.007989483885467052,0.08894958347082138,-0.10120012611150742,-9.607931137084961,0.3016694188117981,2.477998733520508
1638333466787,0.010120012797415257,0.0884169489145279,-0.10013486444950104,-9.615114212036133,0.3495534360408783,2.4684219360351562
1638334474812,0.010120012797415257,0.08415589481592178,-0.10120012611150742,-9.59596061706543,0.37828385829925537,2.4660277366638184
1638335512312,0.011185277253389359,0.08096010237932205,-0.09534116834402084,-9.586383819580078,0.3758896589279175,2.456450939178467
1638336464300,0.011185277253389359,0.08042746782302856,-0.09534116834402084,-9.567230224609375,0.3734954595565796,2.4444799423217773
1638337463500,0.01757686398923397,0.0836232602596283,-0.09108011424541473,-9.526528358459473,0.3998316824436188,2.427720546722412
1638338462637,0.022370554506778717,0.09054747968912125,-0.09108011424541473,-9.528923034667969,0.4429273307323456,2.410961151123047
1638339461950,0.023968450725078583,0.09161274880170822,-0.08894958347082138,-9.493009567260742,0.4405331015586853,2.4181437492370605
1638340508625,0.023968450725078583,0.08894958347082138,-0.09214537590742111,-9.476250648498535,0.4165911078453064,2.4396915435791016
1638341460250,0.02503371611237526,0.08149272948503494,-0.09108011424541473,-9.459490776062012,0.4118027091026306,2.425326347351074
1638342459550,0.030360037460923195,0.07989483326673508,-0.09214537590742111,-9.435548782348633,0.4357447028160095,2.3702597618103027
1638343458725,0.033555831760168076,0.08096010237932205,-0.09054747968912125,-9.399636268615723,0.4596867263317108,2.367865562438965
1638344457762,0.033555831760168076,0.0830906331539154,-0.09321064502000809,-9.368511199951172,0.4572925269603729,2.389413356781006
1638345504262,0.03302319720387459,0.07936220616102219,-0.09480854123830795,-9.318233489990234,0.45489832758903503,2.3582887649536133
1638346456162,0.037816889584064484,0.07243798673152924,-0.0974716991186142,-9.284714698791504,0.45250412821769714,2.341529369354248
1638347455450,0.04527373984456062,0.07030745595693588,-0.09693906456232071,-9.260772705078125,0.45489832758903503,2.3535003662109375
1638348454562,0.047404270619153976,0.07563377916812897,-0.09587380290031433,-9.208099365234375,0.47165775299072266,2.3535003662109375
1638349453675,0.048469532281160355,0.07936220616102219,-0.0884169489145279,-9.157821655273438,0.48602294921875,2.3104045391082764
1638350501025,0.04687163606286049,0.07829693704843521,-0.08735168725252151,-9.138668060302734,0.4836287498474121,2.3343467712402344
1638351452312,0.048469532281160355,0.07350324839353561,-0.08628642559051514,-9.121908187866211,0.47165775299072266,2.3295583724975586
1638352451387,0.052197959274053574,0.07137271761894226,-0.09214537590742111,-9.095572471618652,0.4572925269603729,2.300827741622925
1638353450650,0.052197959274053574,0.07084009051322937,-0.08948221802711487,-9.059659004211426,0.44771572947502136,2.300827741622925
1638354449787,0.05592638626694679,0.06870955973863602,-0.08468852937221527,-9.01895809173584,0.4381389021873474,2.343923568725586
1638355496362,0.05805691331624985,0.06657902896404266,-0.08096010237932205,-8.98543930053711,0.42856210470199585,2.2912509441375732
1638356448275,0.061785340309143066,0.06657902896404266,-0.08096010237932205,-8.980650901794434,0.40462008118629456,2.300827741622925
1638357447362,0.06657902896404266,0.06870955973863602,-0.08149272948503494,-8.987833023071289,0.3974374830722809,2.317587375640869
1638358446775,0.06764429807662964,0.06764429807662964,-0.07989483326673508,-8.999804496765137,0.4357447028160095,2.2888567447662354
1638359445712,0.07030745595693588,0.06551376730203629,-0.07669904083013535,-9.014169692993164,0.4668693244457245,2.3151931762695312
1638360492175,0.07190535217523575,0.0649811327457428,-0.0788295716047287,-9.01895809173584,0.42856210470199585,2.274491548538208
1638361444050,0.07297061383724213,0.06764429807662964,-0.08042746782302856,-9.014169692993164,0.4213795065879822,2.2625205516815186
1638362443187,0.07616641372442245,0.0692421942949295,-0.08149272948503494,-9.006986618041992,0.43095630407333374,2.2601263523101807
1638363442400,0.08096010237932205,0.06764429807662964,-0.08149272948503494,-9.002198219299316,0.4357447028160095,2.255337953567505
1638364458537,0.08575379103422165,0.06338323652744293,-0.07936220616102219,-8.99740982055664,0.4213795065879822,2.2385785579681396
1638365488262,0.09001485258340836,0.062317971140146255,-0.07456851750612259,-9.033323287963867,0.4165911078453064,2.2385785579681396
1638366439937,0.09161274880170822,0.05965480953454971,-0.0692421942949295,-9.078812599182129,0.4118027091026306,2.2577321529388428
1638367439237,0.09480854123830795,0.06125270947813988,-0.06870955973863602,-9.097966194152832,0.4141969084739685,2.27209734916687
1638368438375,0.09693906456232071,0.058589547872543335,-0.07137271761894226,-9.093177795410156,0.4118027091026306,2.2697031497955322
1638369437700,0.09906959533691406,0.05805691331624985,-0.07243798673152924,-9.08838939666748,0.3974374830722809,2.2697031497955322
1638370484112,0.09853696823120117,0.05965480953454971,-0.07350324839353561,-9.081207275390625,0.4189853072166443,2.274491548538208
1638371436087,0.09906959533691406,0.059122178703546524,-0.07190535217523575,-9.097966194152832,0.3974374830722809,2.255337953567505
1638372435212,0.10492855310440063,0.06072007492184639,-0.0740358829498291,-9.093177795410156,0.3758896589279175,2.2625205516815186
1638373434250,0.11345066875219345,0.05432849004864693,-0.07350324839353561,-9.08838939666748,0.3758896589279175,2.274491548538208
1638374433525,0.11771172285079956,0.0511326938867569,-0.07669904083013535,-9.114726066589355,0.40222588181495667,2.2625205516815186
1638375480162,0.1203748881816864,0.04900216683745384,-0.07563377916812897,-9.133879661560059,0.3974374830722809,2.300827741622925
1638376431900,0.12090751528739929,0.04900216683745384,-0.07456851750612259,-9.129091262817383,0.3878606855869293,2.2888567447662354
1638377431162,0.12357068061828613,0.047936901450157166,-0.07510114461183548,-9.131484985351562,0.38546648621559143,2.298433542251587
1638378430287,0.1257012039422989,0.04527373984456062,-0.07510114461183548,-9.14345645904541,0.38067808747291565,2.2840683460235596
1638379429687,0.12623384594917297,0.04420847445726395,-0.08042746782302856,-9.153033256530762,0.38067808747291565,2.2385785579681396
1638380483725,0.12623384594917297,0.04527373984456062,-0.07989483326673508,-9.126696586608887,0.40222588181495667,2.2697031497955322
1638381427900,0.12729910016059875,0.047404270619153976,-0.08468852937221527,-9.186552047729492,0.3758896589279175,2.233790159225464
1638382427362,0.13582122325897217,0.04953479766845703,-0.0836232602596283,-9.191340446472168,0.3758896589279175,2.231395959854126
1638383426425,0.13795174658298492,0.05006743222475052,-0.09108011424541473,-9.167398452758789,0.35673606395721436,2.2385785579681396
1638384425725,0.138484388589859,0.047936901450157166,-0.08681905269622803,-9.141061782836914,0.31842881441116333,2.231395959854126
1638385472225,0.13582122325897217,0.04207794740796089,-0.08681905269622803,-9.138668060302734,0.3232172429561615,2.1954829692840576
1638386424000,0.13741911947727203,0.037816889584064484,-0.0836232602596283,-9.117119789123535,0.31603461503982544,2.2218191623687744
1638387423087,0.14168018102645874,0.03568635880947113,-0.08575379103422165,-9.129091262817383,0.2992752194404602,2.250549554824829
1638388422312,0.1432780772447586,0.037816889584064484,-0.09161274880170822,-9.148244857788086,0.2801215946674347,2.255337953567505
1638389421575,0.14594122767448425,0.03675162419676781,-0.09161274880170822,-9.160215377807617,0.26575639843940735,2.248155355453491
1638390468062,0.14487597346305847,0.03515372797846794,-0.09800433367490768,-9.153033256530762,0.26336219906806946,2.252943754196167
1638391419962,0.14966966211795807,0.03621899336576462,-0.09693906456232071,-9.131484985351562,0.2513911724090576,2.2673089504241943
1638392419025,0.15180018544197083,0.03834952041506767,-0.09906959533691406,-9.117119789123535,0.21787235140800476,2.2625205516815186
1638393418312,0.15499597787857056,0.03994741663336754,-0.09534116834402084,-9.124302864074707,0.20111294090747833,2.255337953567505
1638394417525,0.15499597787857056,0.03834952041506767,-0.09587380290031433,-9.136273384094238,0.19153614342212677,2.248155355453491
1638395463937,0.15606124699115753,0.037816889584064484,-0.09640643745660782,-9.126696586608887,0.16998831927776337,2.2433669567108154
1638396415962,0.15659387409687042,0.03568635880947113,-0.10013486444950104,-9.126696586608887,0.14365209639072418,2.2433669567108154
1638397415025,0.15606124699115753,0.03568635880947113,-0.10066749155521393,-9.150638580322266,0.12928690016269684,2.2361843585968018
1638398414287,0.15872441232204437,0.033555831760168076,-0.10492855310440063,-9.17697525024414,0.16998831927776337,2.248155355453491
1638399413562,0.1619202047586441,0.030892670154571533,-0.10972224175930023,-9.172186851501465,0.1843535304069519,2.255337953567505
1638400459912,0.16351810097694397,0.0324905663728714,-0.11451593041419983,-9.138668060302734,0.1628057211637497,2.2385785579681396
1638401405737,0.16458337008953094,0.037284258753061295,-0.11398330330848694,-9.14345645904541,0.20350714027881622,2.2194249629974365
1638402411087,0.16405072808265686,0.0415453165769577,-0.10865698009729385,-9.167398452758789,0.1412578970193863,2.2218191623687744
1638403410137,0.16351810097694397,0.041012682020664215,-0.10865698009729385,-9.167398452758789,0.11971008777618408,2.231395959854126
1638404409525,0.1667138934135437,0.03462109714746475,-0.1065264493227005,-9.17936897277832,0.12928690016269684,2.2385785579681396
1638405455825,0.1672465205192566,0.029827404767274857,-0.10812434554100037,-9.196128845214844,0.12928690016269684,2.231395959854126
1638406407812,0.17363810539245605,0.02556634694337845,-0.10812434554100037,-9.17697525024414,0.08619125932455063,2.2194249629974365
1638407407075,0.17523600161075592,0.027164245024323463,-0.11238539963960648,-9.169792175292969,0.11971008777618408,2.2433669567108154
1638408406212,0.17843179404735565,0.02822950854897499,-0.11291803419589996,-9.208099365234375,0.08379705995321274,2.2385785579681396
1638409405487,0.1763012707233429,0.029294773936271667,-0.11185277253389359,-9.210494041442871,0.04788403585553169,2.2433669567108154
1638410451975,0.17736653983592987,0.030360037460923195,-0.10759171098470688,-9.196128845214844,0.04788403585553169,2.2409727573394775
1638411403950,0.1768338978290558,0.027696875855326653,-0.11078750342130661,-9.20091724395752,0.08140286058187485,2.2242133617401123
1638412402887,0.17417074739933014,0.027696875855326653,-0.1155811995267868,-9.193734169006348,0.035913024097681046,2.2625205516815186
1638413402075,0.17310547828674316,0.02450108341872692,-0.12357068061828613,-9.198522567749023,0.002394201699644327,2.252943754196167
1638414401487,0.17257285118103027,0.02876214124262333,-0.12410331517457962,-9.198522567749023,0.0,2.2673089504241943
1638415447862,0.17843179404735565,0.027696875855326653,-0.11771172285079956,-9.191340446472168,-0.002394201699644327,2.2697031497955322
1638416399837,0.17949706315994263,0.02503371611237526,-0.11504856497049332,-9.17697525024414,-0.023942017927765846,2.2433669567108154
1638417399012,0.18322549760341644,0.023968450725078583,-0.11345066875219345,-9.172186851501465,-0.026336219161748886,2.2457611560821533
1638418398012,0.18322549760341644,0.02450108341872692,-0.11664646118879318,-9.191340446472168,-0.035913024097681046,2.252943754196167
1638419397512,0.1810949593782425,0.02876214124262333,-0.11664646118879318,-9.208099365234375,-0.021547814831137657,2.2409727573394775
1638420444012,0.1800297051668167,0.02503371611237526,-0.11984225362539291,-9.2033109664917,-0.016759412363171577,2.2385785579681396
1638421395725,0.1800297051668167,0.02183792181313038,-0.11771172285079956,-9.17936897277832,-0.028730420395731926,2.2457611560821533
1638422396475,0.1810949593782425,0.020240025594830513,-0.11345066875219345,-9.148244857788086,-0.0454898327589035,2.248155355453491
1638423394062,0.17789916694164276,0.02183792181313038,-0.11025487631559372,-9.165003776550293,-0.06703764945268631,2.248155355453491
1638424393400,0.17736653983592987,0.02130528911948204,-0.1113201379776001,-9.167398452758789,-0.06703764945268631,2.2361843585968018
1638425439775,0.17949706315994263,0.020240025594830513,-0.10918960720300674,-9.186552047729492,-0.06224924325942993,2.2457611560821533
1638426391800,0.1853560209274292,0.01810949668288231,-0.10599381476640701,-9.198522567749023,-0.05985504388809204,2.2673089504241943
1638427390850,0.18748654425144196,0.016511598601937294,-0.10386328399181366,-9.167398452758789,-0.05506663769483566,2.2840683460235596
1638428390087,0.18748654425144196,0.014381070621311665,-0.10599381476640701,-9.186552047729492,-0.07661445438861847,2.3151931762695312
1638429394637,0.1848233938217163,0.013848437927663326,-0.11078750342130661,-9.169792175292969,-0.1173158809542656,2.3127989768981934
1638430435875,0.18322549760341644,0.01225054170936346,-0.11238539963960648,-9.20091724395752,-0.13407529890537262,2.3151931762695312
1638431387825,0.18269285559654236,0.006924218963831663,-0.11185277253389359,-9.241618156433105,-0.13168109953403473,2.3295583724975586
1638432387012,0.18429075181484222,0.000532632227987051,-0.10705908387899399,-9.253589630126953,-0.12210428714752197,2.3558945655822754
1638433386137,0.18429075181484222,-0.001597896683961153,-0.09906959533691406,-9.284714698791504,-0.10534487664699554,2.322375774383545
1638434385362,0.18429075181484222,-0.002663161139935255,-0.09480854123830795,-9.32541561126709,-0.15801730751991272,2.3127989768981934
1638435432025,0.18375812470912933,-0.001065264455974102,-0.09321064502000809,-9.337387084960938,-0.15801730751991272,2.324769973754883
1638436383750,0.1853560209274292,-0.004261057823896408,-0.09480854123830795,-9.334992408752441,-0.1364694982767105,2.33913516998291
1638437382950,0.1848233938217163,-0.006924218963831663,-0.09161274880170822,-9.330204010009766,-0.1173158809542656,2.3487119674682617
1638438382112,0.18429075181484222,-0.006924218963831663,-0.08628642559051514,-9.32541561126709,-0.07661445438861847,2.3774423599243164
1638439381225,0.18162760138511658,-0.004793690051883459,-0.08149272948503494,-9.361329078674316,-0.07422025501728058,2.3918075561523438
1638440427800,0.1800297051668167,-0.002663161139935255,-0.08255799859762192,-9.342175483703613,-0.05506663769483566,2.3918075561523438
1638441379662,0.17843179404735565,-0.005858954507857561,-0.08149272948503494,-9.303868293762207,-0.04788403585553169,2.3989901542663574
1638442378762,0.17736653983592987,-0.011185277253389359,-0.08042746782302856,-9.277531623840332,-0.04788403585553169,2.408566951751709
1638443378037,0.17789916694164276,-0.014381070621311665,-0.0740358829498291,-9.284714698791504,-0.035913024097681046,2.406172752380371
1638444377337,0.17949706315994263,-0.013848437927663326,-0.07829693704843521,-9.296685218811035,-0.035913024097681046,2.432508945465088
1638445423825,0.1805623322725296,-0.017044231295585632,-0.08096010237932205,-9.282320022583008,-0.05267243832349777,2.4157495498657227
1638446375637,0.1805623322725296,-0.01810949668288231,-0.08149272948503494,-9.251195907592773,-0.06224924325942993,2.4205379486083984
1638447374950,0.17736653983592987,-0.02450108341872692,-0.06764429807662964,-9.217676162719727,-0.05985504388809204,2.434903144836426
1638448374100,0.1768338978290558,-0.027164245024323463,-0.0601874440908432,-9.191340446472168,-0.05027823522686958,2.427720546722412
1638449373287,0.17949706315994263,-0.03675162419676781,-0.05592638626694679,-9.126696586608887,-0.10055647045373917,2.432508945465088
1638450419725,0.18269285559654236,-0.03994741663336754,-0.06391587108373642,-9.160215377807617,-0.12210428714752197,2.3989901542663574
1638451371800,0.17949706315994263,-0.040480051189661026,-0.06657902896404266,-9.162610054016113,-0.11013327538967133,2.387019157409668
1638452370975,0.17417074739933014,-0.037284258753061295,-0.06711166352033615,-9.14345645904541,-0.10773907601833344,2.382230758666992
1638453370112,0.16937705874443054,-0.040480051189661026,-0.058589547872543335,-9.131484985351562,-0.12928690016269684,2.3798365592956543
1638454369225,0.16937705874443054,-0.047404270619153976,-0.05006743222475052,-9.157821655273438,-0.1364694982767105,2.3942017555236816
1638455415712,0.1709749549627304,-0.05752428248524666,-0.04261057823896408,-9.217676162719727,-0.15562310814857483,2.3702597618103027
1638456367550,0.1709749549627304,-0.0601874440908432,-0.03888215497136116,-9.229647636413574,-0.14604631066322327,2.360682964324951
1638457366987,0.1709749549627304,-0.05965480953454971,-0.03834952041506767,-9.251195907592773,-0.1364694982767105,2.3511061668395996
1638458366137,0.16937705874443054,-0.058589547872543335,-0.03621899336576462,-9.294291496276855,-0.1388636976480484,2.3511061668395996
1638459374375,0.1715075820684433,-0.06125270947813988,-0.033555831760168076,-9.318233489990234,-0.1388636976480484,2.389413356781006
1638460411700,0.1715075820684433,-0.0649811327457428,-0.029827404767274857,-9.303868293762207,-0.1388636976480484,2.4013843536376953
1638461363462,0.1715075820684433,-0.06604639440774918,-0.026631612330675125,-9.339780807495117,-0.12928690016269684,2.403778553009033
1638462362862,0.16937705874443054,-0.06764429807662964,-0.023968450725078583,-9.38048267364502,-0.1388636976480484,2.3942017555236816
1638463361887,0.16564862430095673,-0.07030745595693588,-0.019174760207533836,-9.41639518737793,-0.14844051003456116,2.3942017555236816
1638464361125,0.16138756275177002,-0.07350324839353561,-0.018642129376530647,-9.44991397857666,-0.12449848651885986,2.425326347351074
1638465407650,0.15552861988544464,-0.07350324839353561,-0.01810949668288231,-9.454702377319336,-0.08619125932455063,2.432508945465088
1638466372587,0.15126755833625793,-0.07616641372442245,-0.01810949668288231,-9.478644371032715,-0.05746084079146385,2.4444799423217773
1638467358750,0.15180018544197083,-0.07936220616102219,-0.011717909015715122,-9.445125579833984,-0.05985504388809204,2.451662540435791
1638468357887,0.15393072366714478,-0.08468852937221527,-0.005858954507857561,-9.404424667358398,-0.06464345008134842,2.477998733520508
1638469356962,0.1581917703151703,-0.08735168725252151,0.001065264455974102,-9.394847869873047,-0.04788403585553169,2.5282769203186035
1638470403712,0.16032230854034424,-0.09001485258340836,-0.000532632227987051,-9.361329078674316,-0.06224924325942993,2.513911724090576
1638471355625,0.1581917703151703,-0.09374327212572098,-0.004261057823896408,-9.315838813781738,-0.021547814831137657,2.5234885215759277
1638472354762,0.15126755833625793,-0.09480854123830795,-0.007989483885467052,-9.287108421325684,-0.031124621629714966,2.537853717803955
1638473353987,0.14700649678707123,-0.09800433367490768,-0.007456851191818714,-9.284714698791504,-0.06464345008134842,2.516305923461914
1638474353087,0.14594122767448425,-0.09853696823120117,-0.000532632227987051,-9.277531623840332,-0.07182604819536209,2.4660277366638184
1638475399275,0.14753912389278412,-0.10013486444950104,0.004261057823896408,-9.208099365234375,-0.038307227194309235,2.470816135406494
1638476351650,0.14753912389278412,-0.10013486444950104,0.011717909015715122,-9.191340446472168,-0.05746084079146385,2.4636335372924805
1638477350875,0.14274543523788452,-0.10279802232980728,0.008522115647792816,-9.150638580322266,-0.0454898327589035,2.449268341064453
1638478349862,0.14114753901958466,-0.10386328399181366,0.009054748341441154,-9.107542991638184,-0.028730420395731926,2.427720546722412
1638479349050,0.1390170156955719,-0.1022653877735138,0.007989483885467052,-9.07641887664795,-0.026336219161748886,2.410961151123047
1638480395500,0.1390170156955719,-0.10492855310440063,0.013848437927663326,-9.062053680419922,-0.033518824726343155,2.389413356781006
1638481347300,0.13688649237155914,-0.10492855310440063,0.017044231295585632,-8.999804496765137,-0.05746084079146385,2.341529369354248
1638482346675,0.13156016170978546,-0.11078750342130661,0.01757686398923397,-8.990227699279785,-0.06224924325942993,2.3774423599243164
1638483345775,0.1294296383857727,-0.11504856497049332,0.018642129376530647,-9.006986618041992,-0.05506663769483566,2.3702597618103027
1638484344850,0.12889699637889862,-0.11930961906909943,0.01757686398923397,-9.014169692993164,-0.04788403585553169,2.3343467712402344
1638485391475,0.12836436927318573,-0.12303804606199265,0.016511598601937294,-8.995016098022461,-0.05267243832349777,2.3319525718688965
1638486343337,0.13102753460407257,-0.12144014984369278,0.019707392901182175,-8.990227699279785,-0.031124621629714966,2.317587375640869
1638487342600,0.1294296383857727,-0.12250541895627975,0.019174760207533836,-9.026140213012695,-0.028730420395731926,2.3104045391082764
1638488341875,0.1294296383857727,-0.125168576836586,0.019174760207533836,-9.028534889221191,-0.035913024097681046,2.317587375640869
1638489340925,0.12676647305488586,-0.12676647305488586,0.016511598601937294,-9.004592895507812,-0.033518824726343155,2.3104045391082764
1638490387350,0.12357068061828613,-0.1294296383857727,0.019174760207533836,-8.995016098022461,-0.011971008963882923,2.2864625453948975
1638491339187,0.1203748881816864,-0.12676647305488586,0.020240025594830513,-9.05487060546875,-0.023942017927765846,2.298433542251587
1638492338500,0.11824435740709305,-0.12836436927318573,0.019707392901182175,-9.05487060546875,-0.033518824726343155,2.293645143508911
1638493337675,0.11930961906909943,-0.13156016170978546,0.02130528911948204,-9.059659004211426,-0.009576806798577309,2.3104045391082764
1638494336787,0.1203748881816864,-0.13102753460407257,0.02503371611237526,-9.074024200439453,-0.002394201699644327,2.3080103397369385
1638495383500,0.11930961906909943,-0.13209278881549835,0.023968450725078583,-9.083600997924805,-0.021547814831137657,2.2888567447662354
1638496354587,0.11771172285079956,-0.1294296383857727,0.023435818031430244,-9.062053680419922,0.0071826050989329815,2.324769973754883
1638497334412,0.11238539963960648,-0.13156016170978546,0.02183792181313038,-9.0859956741333,0.009576806798577309,2.343923568725586
1638498333887,0.11185277253389359,-0.13315805792808533,0.019707392901182175,-9.042900085449219,0.038307227194309235,2.3487119674682617
1638499332900,0.10812434554100037,-0.13741911947727203,0.01757686398923397,-9.011775016784668,0.05506663769483566,2.341529369354248
1638500379425,0.11291803419589996,-0.14008228480815887,0.015978967770934105,-9.004592895507812,0.05267243832349777,2.341529369354248
1638501331300,0.11078750342130661,-0.14114753901958466,0.01810949668288231,-8.99740982055664,0.05027823522686958,2.365471363067627
1638502330475,0.11291803419589996,-0.1336906999349594,0.01810949668288231,-8.968679428100586,0.0454898327589035,2.3367409706115723
1638503329850,0.10918960720300674,-0.1294296383857727,0.020240025594830513,-8.968679428100586,0.028730420395731926,2.2864625453948975
1638504328937,0.11078750342130661,-0.12410331517457962,0.02450108341872692,-8.975862503051758,0.028730420395731926,2.296039342880249
1638505375525,0.10812434554100037,-0.13102753460407257,0.019707392901182175,-8.96149730682373,0.05746084079146385,2.317587375640869
1638506327262,0.10865698009729385,-0.13688649237155914,0.014381070621311665,-8.920795440673828,0.08619125932455063,2.2864625453948975
1638507326337,0.10439591854810715,-0.14061491191387177,0.009587380103766918,-8.908824920654297,0.05027823522686958,2.250549554824829
1638508324462,0.10705908387899399,-0.138484388589859,0.01065264455974102,-8.920795440673828,0.090979665517807,2.2912509441375732
1638509324762,0.10492855310440063,-0.13688649237155914,0.009054748341441154,-8.87291145324707,0.0694318488240242,2.250549554824829
1638510371225,0.10812434554100037,-0.13741911947727203,0.009054748341441154,-8.851364135742188,0.08140286058187485,2.252943754196167
1638511323225,0.10279802232980728,-0.13741911947727203,0.005858954507857561,-8.856152534484863,0.05985504388809204,2.250549554824829
1638512322525,0.10066749155521393,-0.1347559541463852,0.004261057823896408,-8.801085472106934,0.009576806798577309,2.2409727573394775
1638513321675,0.09960222989320755,-0.13528859615325928,-0.000532632227987051,-8.808268547058105,0.019153613597154617,2.22660756111145
1638514320787,0.10279802232980728,-0.13688649237155914,0.002663161139935255,-8.808268547058105,0.043095629662275314,2.2361843585968018
1638515367237,0.10386328399181366,-0.14008228480815887,0.000532632227987051,-8.791508674621582,0.031124621629714966,2.229001760482788
1638516319212,0.1017327606678009,-0.1395496428012848,0.0,-8.77953815460205,0.0,2.2026655673980713
1638517318462,0.10492855310440063,-0.14061491191387177,-0.006391586735844612,-8.798691749572754,0.0,2.190694570541382
1638518317512,0.10759171098470688,-0.14221280813217163,-0.006924218963831663,-8.798691749572754,0.05985504388809204,2.1930887699127197
1638519316725,0.10918960720300674,-0.14114753901958466,-0.007989483885467052,-8.810662269592285,0.07182604819536209,2.185906171798706
1638520363337,0.10333065688610077,-0.138484388589859,-0.008522115647792816,-8.793903350830078,0.0694318488240242,2.1595699787139893
1638521315062,0.09906959533691406,-0.13315805792808533,-0.006924218963831663,-8.786720275878906,0.07661445438861847,2.142810583114624
1638522314375,0.0974716991186142,-0.1336906999349594,-0.008522115647792816,-8.832210540771484,0.10295067727565765,2.164358377456665
1638523313637,0.09800433367490768,-0.13635385036468506,-0.009587380103766918,-8.848969459533691,0.1149216815829277,2.1499931812286377
1638524312800,0.09906959533691406,-0.13635385036468506,-0.014913702383637428,-8.877699851989746,0.06464345008134842,2.1547815799713135
1638525359075,0.10120012611150742,-0.13795174658298492,-0.016511598601937294,-8.880094528198242,0.05267243832349777,2.1499931812286377
1638526311062,0.10599381476640701,-0.13795174658298492,-0.011185277253389359,-8.880094528198242,0.0694318488240242,2.1380221843719482
1638527310375,0.10705908387899399,-0.138484388589859,-0.01225054170936346,-8.9064302444458,0.08619125932455063,2.1284453868865967
1638528309600,0.10972224175930023,-0.13795174658298492,-0.013315806165337563,-8.925583839416504,0.08619125932455063,2.1284453868865967
1638529308812,0.10546118766069412,-0.138484388589859,-0.02130528911948204,-8.925583839416504,0.09576807171106339,2.1547815799713135
1638530355375,0.10546118766069412,-0.13688649237155914,-0.02130528911948204,-8.966285705566406,0.08379705995321274,2.1308395862579346
1638531307300,0.10066749155521393,-0.13688649237155914,-0.02556634694337845,-8.99740982055664,0.05746084079146385,2.1284453868865967
1638532306550,0.10492855310440063,-0.13635385036468506,-0.027164245024323463,-9.004592895507812,0.035913024097681046,2.1595699787139893
1638533297087,0.10865698009729385,-0.1347559541463852,-0.029827404767274857,-9.030928611755371,0.05027823522686958,2.1475989818573
1638534304712,0.11345066875219345,-0.13315805792808533,-0.027696875855326653,-9.042900085449219,0.033518824726343155,2.169146776199341
1638535351225,0.11185277253389359,-0.13156016170978546,-0.030360037460923195,-9.078812599182129,0.05746084079146385,2.1308395862579346
1638536303100,0.10918960720300674,-0.1336906999349594,-0.03462109714746475,-9.102754592895508,0.06224924325942993,2.1092917919158936
1638537302475,0.10759171098470688,-0.13102753460407257,-0.03994741663336754,-9.105149269104004,0.05267243832349777,2.1164743900299072
1638538301612,0.10759171098470688,-0.1299622654914856,-0.037284258753061295,-9.081207275390625,0.0694318488240242,2.1356279850006104
1638539300650,0.10865698009729385,-0.1299622654914856,-0.03195793554186821,-9.095572471618652,0.05267243832349777,2.140416383743286
1638540347300,0.11025487631559372,-0.1299622654914856,-0.034088462591171265,-9.08838939666748,0.05506663769483566,2.145204782485962
1638541299225,0.10812434554100037,-0.13156016170978546,-0.03994741663336754,-9.102754592895508,0.08140286058187485,2.1284453868865967
1638542298312,0.10972224175930023,-0.1336906999349594,-0.03994741663336754,-9.10993766784668,0.10534487664699554,2.1092917919158936
1638543297512,0.11078750342130661,-0.13635385036468506,-0.037284258753061295,-9.078812599182129,0.0933738648891449,2.1164743900299072
1638544296737,0.11664646118879318,-0.13209278881549835,-0.03675162419676781,-9.074024200439453,0.07900865375995636,2.1068975925445557
1638545343275,0.11771172285079956,-0.1294296383857727,-0.03994741663336754,-9.071630477905273,0.13407529890537262,2.099714994430542
1638546294975,0.1161138266324997,-0.12623384594917297,-0.04580637440085411,-9.062053680419922,0.08619125932455063,2.121262788772583
1638547294350,0.11504856497049332,-0.12623384594917297,-0.04420847445726395,-9.057265281677246,0.0454898327589035,2.140416383743286
1638548293587,0.11238539963960648,-0.125168576836586,-0.0463390052318573,-9.05487060546875,0.08140286058187485,2.1356279850006104
1638549292837,0.1155811995267868,-0.12729910016059875,-0.04687163606286049,-9.023746490478516,0.10295067727565765,2.10210919380188
1638550339237,0.11930961906909943,-0.1294296383857727,-0.05006743222475052,-8.995016098022461,0.06703764945268631,2.097320795059204
1638551291075,0.12250541895627975,-0.12836436927318573,-0.04953479766845703,-8.987833023071289,0.090979665517807,2.078167200088501
1638552290300,0.12197278439998627,-0.1299622654914856,-0.04580637440085411,-8.980650901794434,0.10534487664699554,2.0661959648132324
1638553289387,0.12090751528739929,-0.13102753460407257,-0.0463390052318573,-8.956708908081055,0.07422025501728058,2.073378801345825
1638554290662,0.1203748881816864,-0.13102753460407257,-0.04953479766845703,-8.923190116882324,0.023942017927765846,2.099714994430542
1638555335137,0.12250541895627975,-0.1294296383857727,-0.052197959274053574,-8.89685344696045,0.040701430290937424,2.0661959648132324
1638556287012,0.12463594228029251,-0.1294296383857727,-0.05060006305575371,-8.884882926940918,0.05985504388809204,2.075773000717163
1638557286300,0.12889699637889862,-0.13315805792808533,-0.04900216683745384,-8.87051773071289,0.043095629662275314,2.078167200088501
1638558285500,0.13262543082237244,-0.13741911947727203,-0.05326322466135025,-8.860940933227539,0.011971008963882923,2.075773000717163
1638559284600,0.1342233270406723,-0.13688649237155914,-0.05805691331624985,-8.856152534484863,0.011971008963882923,2.073378801345825
1638560331175,0.13262543082237244,-0.1342233270406723,-0.062317971140146255,-8.817845344543457,0.05027823522686958,2.051830768585205
1638561289600,0.12729910016059875,-0.1299622654914856,-0.06125270947813988,-8.827422142028809,0.033518824726343155,2.0638017654418945
1638562282187,0.12623384594917297,-0.12729910016059875,-0.06285060197114944,-8.808268547058105,0.019153613597154617,2.051830768585205
1638563281500,0.12463594228029251,-0.12783174216747284,-0.06125270947813988,-8.7699613571167,0.014365210197865963,2.03507137298584
1638564280625,0.12783174216747284,-0.1304948925971985,-0.06285060197114944,-8.736441612243652,0.009576806798577309,2.030282974243164
1638565327100,0.13209278881549835,-0.1342233270406723,-0.06285060197114944,-8.736441612243652,-0.023942017927765846,2.013523578643799
1638566278800,0.14008228480815887,-0.13795174658298492,-0.06764429807662964,-8.719682693481445,-0.06224924325942993,2.006340980529785
1638567278200,0.1443433314561844,-0.13688649237155914,-0.06764429807662964,-8.7268648147583,-0.05027823522686958,2.0183119773864746
1638568277387,0.1438107043504715,-0.13688649237155914,-0.06657902896404266,-8.7268648147583,-0.04788403585553169,2.0207061767578125
1638569276437,0.14008228480815887,-0.13528859615325928,-0.06391587108373642,-8.702922821044922,-0.08140286058187485,2.0039467811584473
1638570323012,0.1395496428012848,-0.13582122325897217,-0.06444849818944931,-8.671798706054688,-0.0933738648891449,1.9991583824157715
1638571275050,0.14114753901958466,-0.13582122325897217,-0.0697748214006424,-8.662221908569336,-0.10295067727565765,1.9991583824157715
1638572274150,0.1432780772447586,-0.1390170156955719,-0.07084009051322937,-8.645462036132812,-0.09816227108240128,2.011129379272461
1638573273387,0.14594122767448425,-0.14114753901958466,-0.07137271761894226,-8.62391471862793,-0.10773907601833344,2.032677173614502
1638574272637,0.1443433314561844,-0.14061491191387177,-0.07190535217523575,-8.59997272491455,-0.15322890877723694,2.0470423698425293
1638575319075,0.14061491191387177,-0.13635385036468506,-0.07829693704843521,-8.576030731201172,-0.21787235140800476,2.03507137298584
1638576270912,0.13741911947727203,-0.13688649237155914,-0.0836232602596283,-8.580819129943848,-0.17477671802043915,2.0231003761291504
1638577270125,0.14114753901958466,-0.1395496428012848,-0.0836232602596283,-8.564059257507324,-0.1604115217924118,2.011129379272461
1638578269475,0.14647386968135834,-0.14274543523788452,-0.08149272948503494,-8.530540466308594,-0.17717093229293823,1.9800047874450684
1638579268537,0.15180018544197083,-0.14168018102645874,-0.07989483326673508,-8.513781547546387,-0.20111294090747833,1.9728221893310547
1638580315137,0.15126755833625793,-0.14061491191387177,-0.08149272948503494,-8.540117263793945,-0.19871874153614044,2.0231003761291504
1638581266912,0.14700649678707123,-0.138484388589859,-0.08096010237932205,-8.537723541259766,-0.21547815203666687,2.0374655723571777
1638582266037,0.14221280813217163,-0.13688649237155914,-0.08681905269622803,-8.506598472595215,-0.21547815203666687,2.049436569213867
1638583265362,0.14114753901958466,-0.13582122325897217,-0.08522115647792816,-8.504204750061035,-0.2346317619085312,2.0183119773864746
1638584264437,0.14221280813217163,-0.14114753901958466,-0.08628642559051514,-8.51138687133789,-0.26575639843940735,1.9560627937316895
1638585311062,0.14168018102645874,-0.14221280813217163,-0.08202536404132843,-8.506598472595215,-0.29209262132644653,1.9033904075622559
1638586262937,0.1395496428012848,-0.1432780772447586,-0.08415589481592178,-8.506598472595215,-0.272938996553421,1.9704279899597168
1638587262000,0.14008228480815887,-0.1395496428012848,-0.08575379103422165,-8.465897560119629,-0.3064578175544739,1.9847931861877441
1638588261162,0.14114753901958466,-0.1347559541463852,-0.08681905269622803,-8.449137687683105,-0.3471592366695404,1.9704279899597168
1638589260500,0.1395496428012848,-0.13528859615325928,-0.08628642559051514,-8.463502883911133,-0.363918662071228,1.965639591217041
1638590306862,0.14061491191387177,-0.13528859615325928,-0.08681905269622803,-8.489839553833008,-0.363918662071228,1.9776105880737305
1638591271887,0.1395496428012848,-0.13795174658298492,-0.08681905269622803,-8.494627952575684,-0.3734954595565796,1.9752163887023926
1638592258100,0.13795174658298492,-0.1347559541463852,-0.08681905269622803,-8.497021675109863,-0.3974374830722809,1.9800047874450684
1638593257262,0.1342233270406723,-0.13156016170978546,-0.08681905269622803,-8.504204750061035,-0.40462008118629456,1.9823989868164062
1638594256512,0.1347559541463852,-0.1304948925971985,-0.0884169489145279,-8.501810073852539,-0.4165911078453064,1.9991583824157715
1638595302950,0.138484388589859,-0.1294296383857727,-0.08735168725252151,-8.513781547546387,-0.4429273307323456,2.0207061767578125
1638596254725,0.14274543523788452,-0.1336906999349594,-0.08948221802711487,-8.56884765625,-0.47884035110473633,2.0207061767578125
1638597253987,0.14168018102645874,-0.13582122325897217,-0.087884321808815,-8.633491516113281,-0.47644615173339844,2.030282974243164
1638598253175,0.14008228480815887,-0.138484388589859,-0.09001485258340836,-8.647856712341309,-0.4644751250743866,2.0398597717285156
1638599252450,0.13582122325897217,-0.13315805792808533,-0.08735168725252151,-8.635885238647461,-0.4692635238170624,2.0590133666992188
1638600298887,0.13315805792808533,-0.13262543082237244,-0.0884169489145279,-8.633491516113281,-0.47884035110473633,2.0614075660705566
1638601250850,0.1294296383857727,-0.1336906999349594,-0.0926780104637146,-8.655038833618164,-0.47405195236206055,2.0398597717285156
1638602249900,0.12729910016059875,-0.13582122325897217,-0.09214537590742111,-8.643068313598633,-0.4668693244457245,2.0446481704711914
1638603249162,0.12889699637889862,-0.13262543082237244,-0.08681905269622803,-8.695740699768066,-0.4668693244457245,2.0446481704711914
1638604248312,0.13156016170978546,-0.12889699637889862,-0.08042746782302856,-8.712499618530273,-0.47165775299072266,2.0470423698425293
1638605294725,0.13262543082237244,-0.125168576836586,-0.07989483326673508,-8.71728801727295,-0.4644751250743866,2.073378801345825
1638606246762,0.1294296383857727,-0.12090751528739929,-0.08255799859762192,-8.724471092224121,-0.4596867263317108,2.1092917919158936
1638607245962,0.12410331517457962,-0.11824435740709305,-0.0836232602596283,-8.724471092224121,-0.49799394607543945,2.1092917919158936
1638608245237,0.12197278439998627,-0.11771172285079956,-0.08735168725252151,-8.705317497253418,-0.5051765441894531,2.1284453868865967
1638609244412,0.1203748881816864,-0.11984225362539291,-0.087884321808815,-8.681375503540039,-0.5027823448181152,2.1284453868865967
1638610290900,0.11984225362539291,-0.11877699196338654,-0.087884321808815,-8.674192428588867,-0.5027823448181152,2.1140801906585693
1638611242625,0.11664646118879318,-0.11717909574508667,-0.0788295716047287,-8.683769226074219,-0.5195418000221252,2.1068975925445557
1638612242050,0.1161138266324997,-0.11238539963960648,-0.07723167538642883,-8.69334602355957,-0.5626373887062073,2.1164743900299072
1638613241100,0.11345066875219345,-0.10705908387899399,-0.07510114461183548,-8.710105895996094,-0.5363011956214905,2.121262788772583
1638614240150,0.11078750342130661,-0.10066749155521393,-0.07723167538642883,-8.664615631103516,-0.5482721924781799,2.099714994430542
1638615286675,0.10972224175930023,-0.09587380290031433,-0.07243798673152924,-8.662221908569336,-0.5482721924781799,2.097320795059204
1638616238625,0.10865698009729385,-0.0926780104637146,-0.0692421942949295,-8.676587104797363,-0.5410895943641663,2.1164743900299072
1638617237875,0.10759171098470688,-0.09587380290031433,-0.06711166352033615,-8.655038833618164,-0.5386953949928284,2.142810583114624
1638618237000,0.10386328399181366,-0.09960222989320755,-0.07030745595693588,-8.655038833618164,-0.5841852426528931,2.0877439975738525
1638619236387,0.1017327606678009,-0.09906959533691406,-0.06870955973863602,-8.662221908569336,-0.6009446382522583,2.1284453868865967
1638620282787,0.09960222989320755,-0.09321064502000809,-0.06870955973863602,-8.638279914855957,-0.6009446382522583,2.142810583114624
1638621234787,0.09640643745660782,-0.09161274880170822,-0.06125270947813988,-8.62391471862793,-0.6033388376235962,2.1356279850006104
1638622233962,0.09534116834402084,-0.09374327212572098,-0.0601874440908432,-8.640673637390137,-0.6129156351089478,2.1356279850006104
1638623233150,0.09534116834402084,-0.09427590668201447,-0.055393751710653305,-8.643068313598633,-0.6009446382522583,2.123656988143921
1638624232350,0.09427590668201447,-0.087884321808815,-0.05379585549235344,-8.65743350982666,-0.6129156351089478,2.1380221843719482
1638625278712,0.09054747968912125,-0.08149272948503494,-0.04900216683745384,-8.700529098510742,-0.5889736413955688,2.1308395862579346
1638626230600,0.0884169489145279,-0.0788295716047287,-0.04367584362626076,-8.710105895996094,-0.5793968439102173,2.1332337856292725
1638627229812,0.087884321808815,-0.08255799859762192,-0.041012682020664215,-8.688557624816895,-0.5913678407669067,2.1523873805999756
1638628256275,0.087884321808815,-0.08522115647792816,-0.037284258753061295,-8.695740699768066,-0.5793968439102173,2.1739351749420166
1638629228162,0.08575379103422165,-0.08735168725252151,-0.03994741663336754,-8.676587104797363,-0.586579442024231,2.1475989818573
1638630274712,0.08202536404132843,-0.08522115647792816,-0.040480051189661026,-8.712499618530273,-0.5817910432815552,2.142810583114624
1638631226712,0.07936220616102219,-0.08575379103422165,-0.04261057823896408,-8.7268648147583,-0.569819986820221,2.1380221843719482
1638632225787,0.07723167538642883,-0.08575379103422165,-0.0415453165769577,-8.7268648147583,-0.5722141861915588,2.1380221843719482
1638633225025,0.07936220616102219,-0.08735168725252151,-0.037284258753061295,-8.743624687194824,-0.6200982332229614,2.1523873805999756
1638634224200,0.07723167538642883,-0.08255799859762192,-0.030360037460923195,-8.80587387084961,-0.6153098344802856,2.164358377456665
1638635270750,0.07723167538642883,-0.07669904083013535,-0.02556634694337845,-8.80587387084961,-0.5817910432815552,2.183511972427368
1638636222450,0.07350324839353561,-0.07350324839353561,-0.019707392901182175,-8.793903350830078,-0.5722141861915588,2.1930887699127197
1638637221687,0.07350324839353561,-0.07084009051322937,-0.02077265828847885,-8.793903350830078,-0.569819986820221,2.190694570541382
1638638221062,0.0692421942949295,-0.07137271761894226,-0.020240025594830513,-8.827422142028809,-0.5530605912208557,2.1787235736846924
1638639220162,0.06764429807662964,-0.0692421942949295,-0.022903187200427055,-8.868123054504395,-0.5674257874488831,2.1763293743133545
1638640265462,0.06338323652744293,-0.07297061383724213,-0.019174760207533836,-8.820239067077637,-0.5506663918495178,2.1811177730560303
1638641218587,0.06072007492184639,-0.07243798673152924,-0.013848437927663326,-8.865729331970215,-0.5650315880775452,2.1715409755706787
1638642217762,0.05805691331624985,-0.07084009051322937,-0.014381070621311665,-8.841787338256836,-0.5554547905921936,2.161964178085327
1638643216675,0.05592638626694679,-0.06657902896404266,-0.013848437927663326,-8.810662269592285,-0.5363011956214905,2.1523873805999756
1638644216037,0.055393751710653305,-0.06657902896404266,-0.015978967770934105,-8.820239067077637,-0.5363011956214905,2.145204782485962
1638645262637,0.0511326938867569,-0.07030745595693588,-0.014381070621311665,-8.832210540771484,-0.5339069962501526,2.166752576828003
1638646214500,0.051665328443050385,-0.07350324839353561,-0.014913702383637428,-8.841787338256836,-0.5506663918495178,2.1595699787139893
1638647213575,0.04687163606286049,-0.07456851750612259,-0.013315806165337563,-8.848969459533691,-0.5410895943641663,2.1523873805999756
1638648212912,0.04314321279525757,-0.07137271761894226,-0.010120012797415257,-8.851364135742188,-0.5195418000221252,2.161964178085327
1638649211925,0.03941478580236435,-0.06764429807662964,-0.004793690051883459,-8.858546257019043,-0.5506663918495178,2.1763293743133545
1638650258575,0.041012682020664215,-0.06551376730203629,-0.000532632227987051,-8.860940933227539,-0.5506663918495178,2.1571757793426514
1638651210412,0.04314321279525757,-0.06711166352033615,-0.005858954507857561,-8.868123054504395,-0.5410895943641663,2.161964178085327
1638652209462,0.0415453165769577,-0.06764429807662964,-0.006391586735844612,-8.863334655761719,-0.5363011956214905,2.1356279850006104
1638653208875,0.040480051189661026,-0.0697748214006424,-0.01065264455974102,-8.858546257019043,-0.5410895943641663,2.097320795059204
1638654208050,0.041012682020664215,-0.06817692518234253,-0.003728425595909357,-8.877699851989746,-0.5626373887062073,2.099714994430542
1638655254675,0.03994741663336754,-0.0697748214006424,-0.007989483885467052,-8.899248123168945,-0.5626373887062073,2.1116859912872314
1638656206612,0.03515372797846794,-0.07297061383724213,-0.010120012797415257,-8.913613319396973,-0.5674257874488831,2.080561399459839
1638657205575,0.027696875855326653,-0.07776430994272232,-0.012783173471689224,-8.925583839416504,-0.5626373887062073,2.0853497982025146
1638658204937,0.02503371611237526,-0.0788295716047287,-0.009054748341441154,-8.954314231872559,-0.5530605912208557,2.1045033931732178
1638659204025,0.02450108341872692,-0.07510114461183548,-0.010120012797415257,-9.002198219299316,-0.5410895943641663,2.10210919380188
1638660250600,0.02822950854897499,-0.07243798673152924,-0.009054748341441154,-9.006986618041992,-0.5363011956214905,2.099714994430542
1638661202562,0.02822950854897499,-0.0740358829498291,-0.006391586735844612,-8.995016098022461,-0.524330198764801,2.0877439975738525
1638662201712,0.026631612330675125,-0.0788295716047287,-0.001597896683961153,-9.009381294250488,-0.545877993106842,2.080561399459839
1638663200700,0.023435818031430244,-0.08042746782302856,-0.007989483885467052,-9.028534889221191,-0.5578489899635315,2.075773000717163
1638664200037,0.02077265828847885,-0.0788295716047287,-0.010120012797415257,-9.035717010498047,-0.5482721924781799,2.073378801345825
1638665246500,0.02130528911948204,-0.07350324839353561,-0.01225054170936346,-9.045293807983398,-0.5674257874488831,2.0877439975738525
1638666198375,0.02077265828847885,-0.07243798673152924,-0.006924218963831663,-9.030928611755371,-0.5602431893348694,2.075773000717163
1638667197500,0.023968450725078583,-0.0740358829498291,-0.003195793367922306,-9.062053680419922,-0.5626373887062073,2.0829555988311768
1638668196650,0.02556634694337845,-0.07616641372442245,0.002130528911948204,-9.0859956741333,-0.5578489899635315,2.094926595687866
1638669196037,0.026631612330675125,-0.07723167538642883,0.003728425595909357,-9.08838939666748,-0.5530605912208557,2.097320795059204
1638670242600,0.02077265828847885,-0.07563377916812897,-0.003728425595909357,-9.097966194152832,-0.5793968439102173,2.0925323963165283
1638671194325,0.01225054170936346,-0.07510114461183548,-0.011717909015715122,-9.107542991638184,-0.5506663918495178,2.080561399459839
1638672193412,0.011185277253389359,-0.07456851750612259,-0.011185277253389359,-9.141061782836914,-0.5674257874488831,2.080561399459839
1638673192812,0.012783173471689224,-0.07563377916812897,-0.004793690051883459,-9.17936897277832,-0.5841852426528931,2.0925323963165283
1638674192087,0.011717909015715122,-0.07669904083013535,-0.003195793367922306,-9.198522567749023,-0.5841852426528931,2.094926595687866
1638675238312,0.00532632227987051,-0.07776430994272232,-0.004793690051883459,-9.17936897277832,-0.5602431893348694,2.0661959648132324
1638676190187,0.002130528911948204,-0.0788295716047287,-0.005858954507857561,-9.150638580322266,-0.5602431893348694,2.0829555988311768
1638677189375,0.00532632227987051,-0.07829693704843521,-0.002130528911948204,-9.198522567749023,-0.5674257874488831,2.078167200088501
1638678188712,0.007456851191818714,-0.07669904083013535,0.003195793367922306,-9.241618156433105,-0.5626373887062073,2.073378801345825
1638679187900,0.008522115647792816,-0.07510114461183548,0.001065264455974102,-9.260772705078125,-0.5434837937355042,2.0685904026031494
1638680234337,0.007456851191818714,-0.07350324839353561,-0.00532632227987051,-9.260772705078125,-0.5195418000221252,2.0614075660705566
1638681186337,0.007456851191818714,-0.07030745595693588,-0.011717909015715122,-9.2655611038208,-0.5386953949928284,2.0422539710998535
1638682185562,0.007456851191818714,-0.07243798673152924,-0.014381070621311665,-9.272743225097656,-0.5051765441894531,2.056619167327881
1638683184637,0.007989483885467052,-0.07669904083013535,-0.013848437927663326,-9.282320022583008,-0.47884035110473633,2.0446481704711914
1638684183812,0.006391586735844612,-0.07936220616102219,-0.007989483885467052,-9.299079895019531,-0.47884035110473633,2.0446481704711914
1638685230737,0.003195793367922306,-0.07563377916812897,-0.001597896683961153,-9.311050415039062,-0.5099649429321289,2.051830768585205
1638686187700,0.002130528911948204,-0.07243798673152924,-0.001597896683961153,-9.303868293762207,-0.524330198764801,2.0159177780151367
1638687181587,0.000532632227987051,-0.0697748214006424,-0.00532632227987051,-9.294291496276855,-0.507570743560791,2.0183119773864746
1638688180787,0.000532632227987051,-0.06870955973863602,-0.009587380103766918,-9.320627212524414,-0.5171476006507874,2.008735179901123
1638689179800,-0.002663161139935255,-0.0692421942949295,-0.005858954507857561,-9.337387084960938,-0.5291185975074768,2.0183119773864746
1638690226425,-0.00532632227987051,-0.07084009051322937,-0.003195793367922306,-9.337387084960938,-0.5267243981361389,2.054224967956543
1638691178200,-0.005858954507857561,-0.07243798673152924,-0.000532632227987051,-9.346963882446289,-0.5027823448181152,2.0853497982025146
1638692177375,-0.004261057823896408,-0.06764429807662964,0.002130528911948204,-9.38048267364502,-0.5003881454467773,2.056619167327881
1638693186112,-0.00532632227987051,-0.06551376730203629,0.001065264455974102,-9.375694274902344,-0.47884035110473633,2.0398597717285156
1638694176012,-0.004261057823896408,-0.06551376730203629,0.000532632227987051,-9.406818389892578,-0.47884035110473633,2.0470423698425293
1638695222300,-0.003728425595909357,-0.06444849818944931,0.001597896683961153,-9.418789863586426,-0.47884035110473633,2.0446481704711914
1638696174150,0.001065264455974102,-0.0649811327457428,0.002130528911948204,-9.368511199951172,-0.4620809257030487,2.0254945755004883
1638697173325,0.0,-0.062317971140146255,0.002663161139935255,-9.342175483703613,-0.47884035110473633,2.0398597717285156
1638698172500,0.0,-0.06444849818944931,0.001065264455974102,-9.361329078674316,-0.4668693244457245,2.03507137298584
1638699172025,-0.003195793367922306,-0.06285060197114944,0.0,-9.373299598693848,-0.44532153010368347,2.032677173614502
1638700218125,-0.004793690051883459,-0.059122178703546524,0.001065264455974102,-9.397241592407227,-0.4381389021873474,2.0422539710998535
1638701170287,-0.007456851191818714,-0.054861120879650116,0.001597896683961153,-9.423578262329102,-0.44771572947502136,2.056619167327881
1638702169325,-0.004261057823896408,-0.05326322466135025,0.010120012797415257,-9.411606788635254,-0.4165911078453064,2.03507137298584
1638703168800,-0.003195793367922306,-0.05592638626694679,0.015446335077285767,-9.409213066101074,-0.45010992884635925,2.0015525817871094
1638704168050,-0.004793690051883459,-0.05592638626694679,0.017044231295585632,-9.425971984863281,-0.4668693244457245,2.032677173614502
1638705214187,-0.006924218963831663,-0.052197959274053574,0.013848437927663326,-9.425971984863281,-0.4668693244457245,2.0446481704711914
1638706166275,-0.007456851191818714,-0.04687163606286049,0.014913702383637428,-9.418789863586426,-0.4596867263317108,2.0207061767578125
1638707165337,-0.004261057823896408,-0.04580637440085411,0.022903187200427055,-9.442731857299805,-0.45489832758903503,2.0254945755004883
1638708164462,-0.006391586735844612,-0.047936901450157166,0.026098979637026787,-9.452308654785156,-0.42616790533065796,2.013523578643799
1638709163825,-0.010120012797415257,-0.05006743222475052,0.02450108341872692,-9.47146224975586,-0.40940847992897034,2.0470423698425293
1638710210250,-0.012783173471689224,-0.047936901450157166,0.02450108341872692,-9.48343276977539,-0.40462008118629456,2.0614075660705566
1638711162162,-0.011185277253389359,-0.04580637440085411,0.027164245024323463,-9.476250648498535,-0.40462008118629456,2.056619167327881
1638712161162,-0.005858954507857561,-0.04420847445726395,0.03302319720387459,-9.452308654785156,-0.3902548849582672,2.0590133666992188
1638713160600,-0.005858954507857561,-0.0415453165769577,0.03195793554186821,-9.454702377319336,-0.3734954595565796,2.0661959648132324
1638714159650,-0.005858954507857561,-0.041012682020664215,0.03302319720387459,-9.481039047241211,-0.3687070608139038,2.0614075660705566
1638715206062,-0.00532632227987051,-0.03888215497136116,0.034088462591171265,-9.473855972290039,-0.3423708379268646,2.0374655723571777
1638716158037,-0.005858954507857561,-0.03834952041506767,0.04207794740796089,-9.457097053527832,-0.33997663855552673,2.0254945755004883
1638717157225,-0.005858954507857561,-0.03302319720387459,0.04580637440085411,-9.44752025604248,-0.38307228684425354,2.0374655723571777
1638718156612,-0.007456851191818714,-0.03142530098557472,0.047936901450157166,-9.425971984863281,-0.38307228684425354,2.0446481704711914
1638719155525,-0.007989483885467052,-0.03142530098557472,0.04953479766845703,-9.437943458557129,-0.3471592366695404,2.0614075660705566
1638720202100,-0.007989483885467052,-0.0324905663728714,0.055393751710653305,-9.425971984863281,-0.3423708379268646,2.099714994430542
1638721154187,-0.006391586735844612,-0.029294773936271667,0.05699165165424347,-9.41639518737793,-0.3519476652145386,2.1284453868865967
1638722153275,-0.002130528911948204,-0.02876214124262333,0.051665328443050385,-9.41639518737793,-0.3519476652145386,2.1356279850006104
1638723167662,-0.001065264455974102,-0.02822950854897499,0.048469532281160355,-9.399636268615723,-0.33039984107017517,2.099714994430542
1638724151537,-0.002130528911948204,-0.02450108341872692,0.051665328443050385,-9.411606788635254,-0.3495534360408783,2.0446481704711914
1638725198150,-0.004261057823896408,-0.022903187200427055,0.061785340309143066,-9.390059471130371,-0.30885201692581177,2.073378801345825
1638726150112,-0.006391586735844612,-0.02183792181313038,0.06711166352033615,-9.366117477416992,-0.3208230435848236,2.073378801345825
1638727149237,-0.006391586735844612,-0.02450108341872692,0.06764429807662964,-9.346963882446289,-0.3519476652145386,2.0374655723571777
1638728148387,-0.004261057823896408,-0.023968450725078583,0.0649811327457428,-9.342175483703613,-0.31124621629714966,2.008735179901123
1638729147675,-0.001597896683961153,-0.022903187200427055,0.06391587108373642,-9.351752281188965,-0.28730419278144836,2.032677173614502
1638730194337,-0.002130528911948204,-0.02450108341872692,0.061785340309143066,-9.334992408752441,-0.2585738003253937,1.9991583824157715
1638731145937,-0.002663161139935255,-0.022903187200427055,0.06285060197114944,-9.32302188873291,-0.2777273952960968,1.9919757843017578
1638732145487,-0.004793690051883459,-0.026098979637026787,0.06338323652744293,-9.349357604980469,-0.3208230435848236,2.006340980529785
1638733144612,-0.006391586735844612,-0.027696875855326653,0.06764429807662964,-9.409213066101074,-0.3519476652145386,2.030282974243164
1638734143575,-0.007989483885467052,-0.030360037460923195,0.06817692518234253,-9.346963882446289,-0.31603461503982544,2.0374655723571777
1638735190150,-0.008522115647792816,-0.02876214124262333,0.06657902896404266,-9.349357604980469,-0.3064578175544739,2.056619167327881
1638736141887,-0.006391586735844612,-0.02556634694337845,0.06657902896404266,-9.366117477416992,-0.272938996553421,2.054224967956543
1638737141037,-0.007989483885467052,-0.02450108341872692,0.06657902896404266,-9.38048267364502,-0.24181437492370605,2.056619167327881
1638738140237,-0.00532632227987051,-0.023968450725078583,0.07084009051322937,-9.397241592407227,-0.23942017555236816,2.0685904026031494
1638739139562,-0.005858954507857561,-0.022370554506778717,0.07243798673152924,-9.437943458557129,-0.23942017555236816,2.0422539710998535
1638740185950,-0.003195793367922306,-0.019707392901182175,0.0692421942949295,-9.435548782348633,-0.2561795711517334,2.027888774871826
1638741137962,-0.004793690051883459,-0.018642129376530647,0.06551376730203629,-9.440337181091309,-0.26815059781074524,2.030282974243164
1638742137200,-0.006391586735844612,-0.022903187200427055,0.06391587108373642,-9.464279174804688,-0.26096799969673157,2.0590133666992188
1638743136187,-0.006391586735844612,-0.026098979637026787,0.07297061383724213,-9.495404243469238,-0.26096799969673157,2.097320795059204
1638744135412,-0.009587380103766918,-0.02503371611237526,0.07829693704843521,-9.509769439697266,-0.3232172429561615,2.1116859912872314
1638745182150,-0.010120012797415257,-0.020240025594830513,0.08202536404132843,-9.50498104095459,-0.3064578175544739,2.073378801345825
1638746133975,-0.01225054170936346,-0.01810949668288231,0.07723167538642883,-9.552865028381348,-0.29209262132644653,2.0901381969451904
1638747133100,-0.006924218963831663,-0.02130528911948204,0.0740358829498291,-9.57201862335205,-0.2992752194404602,2.0925323963165283
1638748132300,-0.005858954507857561,-0.027164245024323463,0.07243798673152924,-9.576807022094727,-0.31364041566848755,2.0853497982025146
1638749131500,-0.006391586735844612,-0.027164245024323463,0.07563377916812897,-9.62947940826416,-0.3256114423274994,2.1045033931732178
1638750178000,-0.01065264455974102,-0.02450108341872692,0.07563377916812897,-9.66299819946289,-0.363918662071228,2.1116859912872314
1638751129850,-0.009054748341441154,-0.018642129376530647,0.07723167538642883,-9.655815124511719,-0.30885201692581177,2.10210919380188
1638752129137,-0.005858954507857561,-0.015978967770934105,0.07456851750612259,-9.66299819946289,-0.3016694188117981,2.080561399459839
1638753128475,0.0,-0.015446335077285767,0.08096010237932205,-9.694122314453125,-0.31842881441116333,2.051830768585205
1638754127587,0.000532632227987051,-0.02077265828847885,0.08255799859762192,-9.732430458068848,-0.31124621629714966,2.030282974243164
1638755173912,-0.002130528911948204,-0.022370554506778717,0.08255799859762192,-9.732430458068848,-0.29209262132644653,2.030282974243164
1638756125775,-0.006391586735844612,-0.020240025594830513,0.0740358829498291,-9.756372451782227,-0.2992752194404602,2.049436569213867
1638757125125,-0.009587380103766918,-0.012783173471689224,0.06711166352033615,-9.782708168029785,-0.31124621629714966,2.0590133666992188
1638758124250,-0.011185277253389359,-0.011717909015715122,0.06391587108373642,-9.792284965515137,-0.31842881441116333,2.0709846019744873
1638759123237,-0.014913702383637428,-0.011185277253389359,0.06870955973863602,-9.785102844238281,-0.3232172429561615,2.0901381969451904
1638760170012,-0.017044231295585632,-0.013848437927663326,0.07350324839353561,-9.77791976928711,-0.35434186458587646,2.0709846019744873
1638761121837,-0.015978967770934105,-0.009054748341441154,0.07137271761894226,-9.75158405303955,-0.304063618183136,2.0638017654418945
1638762121025,-0.010120012797415257,-0.004793690051883459,0.0697748214006424,-9.768342971801758,-0.33039984107017517,2.0638017654418945
1638763120387,-0.011717909015715122,-0.004793690051883459,0.07030745595693588,-9.787496566772461,-0.33997663855552673,2.075773000717163
1638764119462,-0.011185277253389359,-0.01065264455974102,0.07297061383724213,-9.794679641723633,-0.33518823981285095,2.094926595687866
1638765165987,-0.015978967770934105,-0.01810949668288231,0.06711166352033615,-9.80904483795166,-0.3758896589279175,2.1045033931732178
1638766117712,-0.014381070621311665,-0.016511598601937294,0.0601874440908432,-9.821015357971191,-0.35673606395721436,2.1045033931732178
1638767116887,-0.015446335077285767,-0.013848437927663326,0.05752428248524666,-9.840168952941895,-0.33758243918418884,2.0901381969451904
1638768116075,-0.017044231295585632,-0.011717909015715122,0.05592638626694679,-9.871294021606445,-0.3663128614425659,2.0829555988311768
1638769115362,-0.017044231295585632,-0.007456851191818714,0.05645901709794998,-9.892841339111328,-0.3974374830722809,2.080561399459839
1638770161900,-0.015446335077285767,-0.006391586735844612,0.05379585549235344,-9.897629737854004,-0.36152446269989014,2.078167200088501
1638771113812,-0.01810949668288231,-0.002663161139935255,0.05006743222475052,-9.931148529052734,-0.3495534360408783,2.078167200088501
1638772113025,-0.02183792181313038,-0.00532632227987051,0.048469532281160355,-9.943120002746582,-0.3519476652145386,2.051830768585205
1638773112112,-0.02503371611237526,-0.00532632227987051,0.04953479766845703,-9.955090522766113,-0.36152446269989014,2.0254945755004883
1638774111137,-0.022903187200427055,-0.00532632227987051,0.05273059383034706,-9.962273597717285,-0.35434186458587646,2.03507137298584
1638775157937,-0.02183792181313038,-0.004793690051883459,0.05006743222475052,-9.962273597717285,-0.3280056416988373,2.078167200088501
1638776109812,-0.023968450725078583,-0.00532632227987051,0.04420847445726395,-9.971850395202637,-0.3280056416988373,2.056619167327881
1638777109025,-0.026631612330675125,-0.007456851191818714,0.037816889584064484,-9.986215591430664,-0.3256114423274994,2.027888774871826
1638778108000,-0.03142530098557472,-0.009587380103766918,0.0324905663728714,-9.998186111450195,-0.363918662071228,2.013523578643799
1638779107287,-0.030360037460923195,-0.009054748341441154,0.030892670154571533,-10.007762908935547,-0.40701428055763245,2.0231003761291504
1638780153850,-0.030360037460923195,-0.004261057823896408,0.03302319720387459,-10.014945983886719,-0.43335050344467163,2.0374655723571777
1638781104325,-0.02822950854897499,-0.001597896683961153,0.03675162419676781,-10.002974510192871,-0.44532153010368347,2.0446481704711914
1638782104812,-0.027696875855326653,0.002663161139935255,0.03888215497136116,-10.012551307678223,-0.4165911078453064,2.073378801345825
1638783104025,-0.030892670154571533,0.004261057823896408,0.03994741663336754,-10.010157585144043,-0.40940847992897034,2.0709846019744873
1638784103362,-0.03195793554186821,0.004793690051883459,0.03568635880947113,-10.031704902648926,-0.40940847992897034,2.049436569213867
1638785149800,-0.037816889584064484,0.005858954507857561,0.030892670154571533,-10.0580415725708,-0.4189853072166443,2.030282974243164
1638786101900,-0.03941478580236435,0.004261057823896408,0.02183792181313038,-10.046070098876953,-0.4429273307323456,2.0446481704711914
1638787101075,-0.041012682020664215,0.008522115647792816,0.01810949668288231,-10.065223693847656,-0.45489832758903503,2.0422539710998535
1638788102787,-0.03941478580236435,0.01065264455974102,0.017044231295585632,-10.079588890075684,-0.45489832758903503,2.0422539710998535
1638789099262,-0.0415453165769577,0.016511598601937294,0.019174760207533836,-10.089165687561035,-0.43095630407333374,2.0254945755004883
1638790145800,-0.044741109013557434,0.013848437927663326,0.018642129376530647,-10.101137161254883,-0.3974374830722809,2.006340980529785
1638791097787,-0.0463390052318573,0.014913702383637428,0.014913702383637428,-10.113107681274414,-0.38546648621559143,2.011129379272461
1638792096887,-0.04261057823896408,0.012783173471689224,0.012783173471689224,-10.129867553710938,-0.42616790533065796,2.0638017654418945
1638793095875,-0.040480051189661026,0.019707392901182175,0.011717909015715122,-10.146626472473145,-0.4357447028160095,2.0398597717285156
1638794095200,-0.04207794740796089,0.018642129376530647,0.014913702383637428,-10.156203269958496,-0.4118027091026306,2.0422539710998535
1638795141575,-0.04580637440085411,0.022903187200427055,0.016511598601937294,-10.18493366241455,-0.3878606855869293,2.051830768585205
1638796093587,-0.052197959274053574,0.02183792181313038,0.014913702383637428,-10.216058731079102,-0.38307228684425354,2.0590133666992188
1638797092887,-0.055393751710653305,0.027696875855326653,0.010120012797415257,-10.204087257385254,-0.3926490843296051,2.0877439975738525
1638798092162,-0.05805691331624985,0.030892670154571533,0.004261057823896408,-10.199298858642578,-0.395043283700943,2.080561399459839
1638799091062,-0.05805691331624985,0.034088462591171265,0.002130528911948204,-10.220847129821777,-0.4189853072166443,2.0590133666992188
1638800137500,-0.05379585549235344,0.03621899336576462,0.002130528911948204,-10.232818603515625,-0.4405331015586853,2.0685904026031494
1638801089525,-0.052197959274053574,0.03568635880947113,0.002663161139935255,-10.2376070022583,-0.4429273307323456,2.0853497982025146
1638802088700,-0.052197959274053574,0.037284258753061295,0.003195793367922306,-10.273519515991211,-0.4165911078453064,2.0446481704711914
1638803088162,-0.05752428248524666,0.03675162419676781,0.000532632227987051,-10.273519515991211,-0.3926490843296051,2.056619167327881
1638804087237,-0.06125270947813988,0.03994741663336754,-0.003195793367922306,-10.26154899597168,-0.3974374830722809,2.0614075660705566
1638805133762,-0.05965480953454971,0.03941478580236435,-0.006391586735844612,-10.271125793457031,-0.40222588181495667,2.0638017654418945
1638806085625,-0.05752428248524666,0.040480051189661026,-0.011717909015715122,-10.290279388427734,-0.40462008118629456,2.0614075660705566
1638807084712,-0.05379585549235344,0.04207794740796089,-0.014381070621311665,-10.290279388427734,-0.40462008118629456,2.051830768585205
1638808083850,-0.055393751710653305,0.044741109013557434,-0.015446335077285767,-10.247183799743652,-0.3974374830722809,2.0183119773864746
1638809083025,-0.05805691331624985,0.048469532281160355,-0.01810949668288231,-10.280702590942383,-0.395043283700943,2.030282974243164
1638810129600,-0.06072007492184639,0.0463390052318573,-0.02503371611237526,-10.302249908447266,-0.3711012601852417,2.03507137298584
1638811081475,-0.06551376730203629,0.0463390052318573,-0.030892670154571533,-10.319009780883789,-0.36152446269989014,2.030282974243164
1638812080875,-0.06764429807662964,0.04687163606286049,-0.03142530098557472,-10.32858657836914,-0.3758896589279175,2.0231003761291504
1638813079900,-0.06551376730203629,0.04900216683745384,-0.03142530098557472,-10.309432983398438,-0.3471592366695404,2.0159177780151367
1638814078987,-0.059122178703546524,0.0511326938867569,-0.03195793554186821,-10.29506778717041,-0.3423708379268646,2.0231003761291504
1638815125862,-0.055393751710653305,0.0511326938867569,-0.0324905663728714,-10.307038307189941,-0.31603461503982544,2.0231003761291504
1638816077575,-0.05752428248524666,0.04687163606286049,-0.03621899336576462,-10.311826705932617,-0.2968810200691223,2.030282974243164
1638817076625,-0.06338323652744293,0.047404270619153976,-0.044741109013557434,-10.304644584655762,-0.2968810200691223,2.0422539710998535
1638818085937,-0.06764429807662964,0.047404270619153976,-0.0511326938867569,-10.302249908447266,-0.31603461503982544,2.0398597717285156
1638819075162,-0.07137271761894226,0.052197959274053574,-0.047936901450157166,-10.32858657836914,-0.26096799969673157,2.049436569213867
1638820121487,-0.07030745595693588,0.05326322466135025,-0.04527373984456062,-10.338163375854492,-0.2513911724090576,2.0614075660705566
1638821073500,-0.06657902896404266,0.052197959274053574,-0.047936901450157166,-10.350133895874023,-0.24660277366638184,2.0853497982025146
1638822072687,-0.061785340309143066,0.0511326938867569,-0.04953479766845703,-10.35252857208252,-0.2298433631658554,2.0853497982025146
1638823071962,-0.062317971140146255,0.04580637440085411,-0.05432849004864693,-10.319009780883789,-0.2059013545513153,2.013523578643799
1638824071037,-0.062317971140146255,0.04687163606286049,-0.05965480953454971,-10.342951774597168,-0.181959331035614,2.0614075660705566
1638825117675,-0.06338323652744293,0.052197959274053574,-0.06604639440774918,-10.333374977111816,-0.1867477297782898,2.080561399459839
1638826069337,-0.06125270947813988,0.05805691331624985,-0.06285060197114944,-10.333374977111816,-0.21308395266532898,2.0829555988311768
1638827068762,-0.059122178703546524,0.05645901709794998,-0.05752428248524666,-10.311826705932617,-0.21787235140800476,2.073378801345825
1638828067912,-0.05592638626694679,0.05060006305575371,-0.05965480953454971,-10.26394271850586,-0.17717093229293823,2.0661959648132324
1638829067087,-0.05432849004864693,0.04527373984456062,-0.06391587108373642,-10.280702590942383,-0.18914192914962769,2.0901381969451904
1638830113837,-0.05326322466135025,0.0463390052318573,-0.07243798673152924,-10.266337394714355,-0.17717093229293823,2.099714994430542
1638831065487,-0.0511326938867569,0.04687163606286049,-0.07563377916812897,-10.259154319763184,-0.15801730751991272,2.1045033931732178
1638832064725,-0.047936901450157166,0.051665328443050385,-0.07456851750612259,-10.256760597229004,-0.1412578970193863,2.1092917919158936
1638833063837,-0.04953479766845703,0.05326322466135025,-0.07190535217523575,-10.256760597229004,-0.1412578970193863,2.1116859912872314
1638834063000,-0.04900216683745384,0.05645901709794998,-0.06444849818944931,-10.259154319763184,-0.13168109953403473,2.1068975925445557
1638835109487,-0.048469532281160355,0.0511326938867569,-0.06817692518234253,-10.247183799743652,-0.12928690016269684,2.123656988143921
1638836061475,-0.04580637440085411,0.05006743222475052,-0.06817692518234253,-10.26394271850586,-0.15801730751991272,2.121262788772583
1638837060625,-0.0463390052318573,0.04580637440085411,-0.07456851750612259,-10.268731117248535,-0.16759411990642548,2.1164743900299072
1638838059762,-0.04687163606286049,0.047936901450157166,-0.07456851750612259,-10.254365921020508,-0.14604631066322327,2.126051187515259
1638839059100,-0.04367584362626076,0.048469532281160355,-0.07563377916812897,-10.242395401000977,-0.1388636976480484,2.1595699787139893
1638840105512,-0.0415453165769577,0.051665328443050385,-0.07669904083013535,-10.242395401000977,-0.15562310814857483,2.1284453868865967
1638841057450,-0.03888215497136116,0.04953479766845703,-0.07776430994272232,-10.268731117248535,-0.16519992053508759,2.1045033931732178
1638842056587,-0.03675162419676781,0.04527373984456062,-0.08096010237932205,-10.271125793457031,-0.1604115217924118,2.097320795059204
1638843055875,-0.03302319720387459,0.04261057823896408,-0.08042746782302856,-10.259154319763184,-0.1604115217924118,2.123656988143921
1638844054987,-0.030360037460923195,0.04314321279525757,-0.0788295716047287,-10.271125793457031,-0.1843535304069519,2.1763293743133545
1638845101462,-0.026631612330675125,0.04953479766845703,-0.07190535217523575,-10.271125793457031,-0.17477671802043915,2.1595699787139893
1638846053350,-0.02450108341872692,0.0511326938867569,-0.07190535217523575,-10.290279388427734,-0.1628057211637497,2.1475989818573
1638847052650,-0.022903187200427055,0.05060006305575371,-0.07456851750612259,-10.285490989685059,-0.17238251864910126,2.1595699787139893
1638848051737,-0.023435818031430244,0.047936901450157166,-0.08575379103422165,-10.287884712219238,-0.19153614342212677,2.1763293743133545
1638849050912,-0.02556634694337845,0.048469532281160355,-0.0884169489145279,-10.316615104675293,-0.20111294090747833,2.1763293743133545
1638850097450,-0.02503371611237526,0.04900216683745384,-0.0884169489145279,-10.319009780883789,-0.19871874153614044,2.183511972427368
1638851049375,-0.023435818031430244,0.04580637440085411,-0.08628642559051514,-10.323798179626465,-0.2298433631658554,2.188300371170044
1638852048537,-0.01810949668288231,0.04314321279525757,-0.08681905269622803,-10.345345497131348,-0.24181437492370605,2.1954829692840576
1638853047662,-0.015978967770934105,0.04261057823896408,-0.08522115647792816,-10.383652687072754,-0.24420857429504395,2.188300371170044
1638854046850,-0.014381070621311665,0.04314321279525757,-0.08096010237932205,-10.424354553222656,-0.24420857429504395,2.1763293743133545
1638855093437,-0.013848437927663326,0.0463390052318573,-0.07510114461183548,-10.429142951965332,-0.24181437492370605,2.2170307636260986
1638856045375,-0.013315806165337563,0.04900216683745384,-0.07510114461183548,-10.457873344421387,-0.21787235140800476,2.2194249629974365
1638857044462,-0.012783173471689224,0.048469532281160355,-0.0740358829498291,-10.47942066192627,-0.24420857429504395,2.233790159225464
1638858043450,-0.013315806165337563,0.047936901450157166,-0.0788295716047287,-10.498574256896973,-0.27054479718208313,2.2625205516815186
1638859042737,-0.011185277253389359,0.0511326938867569,-0.07936220616102219,-10.524910926818848,-0.29209262132644653,2.279279947280884
1638860089425,-0.011717909015715122,0.055393751710653305,-0.08202536404132843,-10.575188636779785,-0.31842881441116333,2.248155355453491
1638861041175,-0.01065264455974102,0.054861120879650116,-0.08522115647792816,-10.642226219177246,-0.3471592366695404,2.250549554824829
1638862040500,-0.009587380103766918,0.05326322466135025,-0.08735168725252151,-10.663774490356445,-0.33758243918418884,2.2697031497955322
1638863039500,-0.004793690051883459,0.052197959274053574,-0.08415589481592178,-10.685321807861328,-0.3447650372982025,2.2816741466522217
1638864038900,-0.002663161139935255,0.055393751710653305,-0.08255799859762192,-10.7140531539917,-0.3687070608139038,2.2864625453948975
1638865085375,-0.003728425595909357,0.05699165165424347,-0.08468852937221527,-10.752360343933105,-0.38307228684425354,2.293645143508911
1638866037162,-0.005858954507857561,0.05432849004864693,-0.08522115647792816,-10.802638053894043,-0.38307228684425354,2.3104045391082764
1638867035350,-0.00532632227987051,0.04953479766845703,-0.0830906331539154,-10.742783546447754,-0.38307228684425354,2.2912509441375732
1638868035500,0.0,0.04953479766845703,-0.08255799859762192,-10.828974723815918,-0.43335050344467163,2.3127989768981934
1638869034850,0.002663161139935255,0.05379585549235344,-0.0836232602596283,-10.860098838806152,-0.4692635238170624,2.3271641731262207
1638870081287,0.001065264455974102,0.06551376730203629,-0.08042746782302856,-10.886435508728027,-0.4572925269603729,2.3558945655822754
1638871033150,-0.001597896683961153,0.07297061383724213,-0.08042746782302856,-10.888829231262207,-0.47884035110473633,2.3702597618103027
1638872032387,-0.003728425595909357,0.07936220616102219,-0.08042746782302856,-10.891223907470703,-0.4836287498474121,2.3582887649536133
1638873031562,-0.002663161139935255,0.07989483326673508,-0.0836232602596283,-10.898406028747559,-0.4596867263317108,2.319981575012207
1638874030625,0.0,0.08255799859762192,-0.08149272948503494,-10.912771224975586,-0.45250412821769714,2.3032219409942627
1638875077212,-0.001065264455974102,0.08468852937221527,-0.0830906331539154,-10.922348022460938,-0.4692635238170624,2.317587375640869
1638876027800,0.003195793367922306,0.08575379103422165,-0.08255799859762192,-10.919954299926758,-0.47884035110473633,2.3271641731262207
1638877028425,0.003728425595909357,0.08522115647792816,-0.08628642559051514,-10.939107894897461,-0.5003881454467773,2.3774423599243164
1638878027587,0.005858954507857561,0.08628642559051514,-0.08522115647792816,-10.912771224975586,-0.5171476006507874,2.3750481605529785
1638879026737,0.004261057823896408,0.09054747968912125,-0.08522115647792816,-10.886435508728027,-0.5195418000221252,2.3726539611816406
1638880073250,0.000532632227987051,0.09108011424541473,-0.08628642559051514,-10.867281913757324,-0.5219359993934631,2.3750481605529785
1638881025125,0.001065264455974102,0.09693906456232071,-0.08575379103422165,-10.83855152130127,-0.545877993106842,2.360682964324951
1638882024212,0.0,0.09693906456232071,-0.08468852937221527,-10.833763122558594,-0.5841852426528931,2.346317768096924
1638883026762,0.002663161139935255,0.10120012611150742,-0.07936220616102219,-10.848128318786621,-0.5530605912208557,2.33913516998291
1638884022500,0.004793690051883459,0.10386328399181366,-0.07989483326673508,-10.843339920043945,-0.5602431893348694,2.33913516998291
1638885069112,0.002663161139935255,0.10546118766069412,-0.08042746782302856,-10.843339920043945,-0.586579442024231,2.3535003662109375
1638886021012,0.004261057823896408,0.11078750342130661,-0.07723167538642883,-10.869675636291504,-0.586579442024231,2.3726539611816406
1638887020275,0.001597896683961153,0.10865698009729385,-0.07669904083013535,-10.876858711242676,-0.5913678407669067,2.341529369354248
1638888019475,0.000532632227987051,0.11238539963960648,-0.07510114461183548,-10.879252433776855,-0.5913678407669067,2.3127989768981934
1638889018712,-0.004793690051883459,0.11504856497049332,-0.07137271761894226,-10.896012306213379,-0.6009446382522583,2.346317768096924
1638890065100,-0.005858954507857561,0.1203748881816864,-0.0649811327457428,-10.903194427490234,-0.6248866319656372,2.3535003662109375
1638891017050,-0.005858954507857561,0.1257012039422989,-0.06125270947813988,-10.896012306213379,-0.6368576288223267,2.317587375640869
1638892016337,-0.00532632227987051,0.12623384594917297,-0.062317971140146255,-10.90558910369873,-0.5985504388809204,2.3343467712402344
1638893015587,-0.008522115647792816,0.12836436927318573,-0.06125270947813988,-10.910377502441406,-0.5889736413955688,2.343923568725586
1638894014662,-0.00532632227987051,0.13315805792808533,-0.05379585549235344,-10.910377502441406,-0.586579442024231,2.3511061668395996
1638895061225,-0.003195793367922306,0.13795174658298492,-0.04953479766845703,-10.888829231262207,-0.5770025849342346,2.3535003662109375
1638896012925,0.001597896683961153,0.14274543523788452,-0.0463390052318573,-10.852916717529297,-0.5626373887062073,2.360682964324951
1638897012300,-0.001065264455974102,0.14540860056877136,-0.04900216683745384,-10.81700325012207,-0.5434837937355042,2.3965959548950195
1638898011512,-0.006924218963831663,0.1480717658996582,-0.048469532281160355,-10.766725540161133,-0.5027823448181152,2.427720546722412
1638899010637,-0.011717909015715122,0.15020228922367096,-0.051665328443050385,-10.728418350219727,-0.5123591423034668,2.43011474609375
1638900057175,-0.013848437927663326,0.15180018544197083,-0.05060006305575371,-10.687716484069824,-0.5003881454467773,2.410961151123047
1638901008875,-0.01065264455974102,0.15606124699115753,-0.04687163606286049,-10.632649421691895,-0.4812345504760742,2.408566951751709
1638902008362,-0.007989483885467052,0.15446335077285767,-0.037284258753061295,-10.551246643066406,-0.4836287498474121,2.449268341064453
1638903007187,-0.005858954507857561,0.15659387409687042,-0.030892670154571533,-10.488997459411621,-0.4644751250743866,2.470816135406494
1638904006537,-0.004793690051883459,0.1571265161037445,-0.02556634694337845,-10.400412559509277,-0.507570743560791,2.4851813316345215
1638905053075,-0.009054748341441154,0.16351810097694397,-0.023435818031430244,-10.350133895874023,-0.5123591423034668,2.4588451385498047
1638906004975,-0.013848437927663326,0.16777916252613068,-0.022903187200427055,-10.314221382141113,-0.4908113479614258,2.43011474609375
1638907004162,-0.02077265828847885,0.16937705874443054,-0.020240025594830513,-10.271125793457031,-0.47405195236206055,2.432508945465088
1638908003312,-0.019174760207533836,0.16990968585014343,-0.01757686398923397,-10.24000072479248,-0.5147533416748047,2.4636335372924805
1638909002350,-0.01810949668288231,0.1709749549627304,-0.013848437927663326,-10.20648193359375,-0.5793968439102173,2.4181437492370605
1638910048887,-0.017044231295585632,0.1715075820684433,-0.011185277253389359,-10.187328338623047,-0.5722141861915588,2.3918075561523438
1638911000850,-0.02183792181313038,0.17044231295585632,-0.009587380103766918,-10.177751541137695,-0.5626373887062073,2.3942017555236816
1638911999987,-0.026098979637026787,0.1661812663078308,-0.003195793367922306,-10.180145263671875,-0.5841852426528931,2.406172752380371
1638913012350,-0.026098979637026787,0.1661812663078308,0.002130528911948204,-10.204087257385254,-0.6057330369949341,2.4157495498657227
1638913998337,-0.02556634694337845,0.16564862430095673,0.011717909015715122,-10.216058731079102,-0.586579442024231,2.38462495803833
1638915044937,-0.02556634694337845,0.1715075820684433,0.015446335077285767,-10.24000072479248,-0.5961562395095825,2.3989901542663574
1638915996725,-0.02876214124262333,0.17044231295585632,0.019707392901182175,-10.29746150970459,-0.6129156351089478,2.403778553009033
1638916995887,-0.030892670154571533,0.16990968585014343,0.022370554506778717,-10.374075889587402,-0.6177040338516235,2.389413356781006
1638917995275,-0.03302319720387459,0.16405072808265686,0.02556634694337845,-10.433931350708008,-0.6129156351089478,2.389413356781006
1638918994437,-0.034088462591171265,0.16511599719524384,0.027696875855326653,-10.450690269470215,-0.6272808313369751,2.406172752380371
1638920041037,-0.03462109714746475,0.16564862430095673,0.03142530098557472,-10.486603736877441,-0.6224924325942993,2.410961151123047
1638920992975,-0.03462109714746475,0.16458337008953094,0.03568635880947113,-10.532093048095703,-0.6033388376235962,2.4205379486083984
1638921992087,-0.03941478580236435,0.16458337008953094,0.03994741663336754,-10.575188636779785,-0.5841852426528931,2.4468741416931152
1638922991275,-0.04314321279525757,0.16777916252613068,0.0463390052318573,-10.606313705444336,-0.5841852426528931,2.4899697303771973
1638923990412,-0.04900216683745384,0.16884441673755646,0.04687163606286049,-10.654197692871094,-0.6057330369949341,2.477998733520508
1638925036837,-0.04953479766845703,0.16777916252613068,0.04687163606286049,-10.682928085327148,-0.5841852426528931,2.5282769203186035
1638925988650,-0.04900216683745384,0.16298545897006989,0.0463390052318573,-10.702081680297852,-0.5961562395095825,2.52109432220459
1638926988000,-0.04900216683745384,0.16138756275177002,0.044741109013557434,-10.718841552734375,-0.6153098344802856,2.518700122833252
1638927987100,-0.048469532281160355,0.1619202047586441,0.047404270619153976,-10.735600471496582,-0.6200982332229614,2.542642116546631
1638928986600,-0.0511326938867569,0.16138756275177002,0.04527373984456062,-10.776302337646484,-0.6009446382522583,2.5282769203186035
1638930032900,-0.05592638626694679,0.16405072808265686,0.05379585549235344,-10.785879135131836,-0.608127236366272,2.537853717803955
1638930984850,-0.061785340309143066,0.162452831864357,0.05645901709794998,-10.812214851379395,-0.6320692300796509,2.537853717803955
1638931983987,-0.0697748214006424,0.1667138934135437,0.06338323652744293,-10.8505220413208,-0.6392518877983093,2.5474305152893066
1638932983125,-0.07190535217523575,0.16564862430095673,0.06444849818944931,-10.891223907470703,-0.6392518877983093,2.566584348678589
1638933982287,-0.07350324839353561,0.16511599719524384,0.06764429807662964,-10.924742698669434,-0.6703764796257019,2.564190149307251
1638935028775,-0.07456851750612259,0.16298545897006989,0.06604639440774918,-10.922348022460938,-0.6943184733390808,2.535459518432617
1638935980712,-0.07456851750612259,0.15872441232204437,0.061785340309143066,-10.927136421203613,-0.6847416758537292,2.580949544906616
1638936980000,-0.07563377916812897,0.15446335077285767,0.061785340309143066,-10.975020408630371,-0.6584054827690125,2.585737943649292
1638937979037,-0.07669904083013535,0.1523328274488449,0.0649811327457428,-11.022904396057129,-0.6416460871696472,2.5570075511932373
1638938978387,-0.07936220616102219,0.15126755833625793,0.06870955973863602,-11.018115997314453,-0.667982280254364,2.542642116546631
1638940024887,-0.08468852937221527,0.15393072366714478,0.0697748214006424,-11.085153579711914,-0.730231523513794,2.542642116546631
1638940976737,-0.09054747968912125,0.15446335077285767,0.07137271761894226,-11.099518775939941,-0.7182605266571045,2.52109432220459
1638941976025,-0.09640643745660782,0.15552861988544464,0.07137271761894226,-11.116278648376465,-0.7206547260284424,2.5115175247192383
1638942975225,-0.10333065688610077,0.14966966211795807,0.06604639440774918,-11.135432243347168,-0.7422025203704834,2.499546527862549
1638943974262,-0.1065264493227005,0.14594122767448425,0.061785340309143066,-11.149797439575195,-0.7589619159698486,2.4684219360351562
1638945020762,-0.10918960720300674,0.1480717658996582,0.062317971140146255,-11.195287704467773,-0.730231523513794,2.4636335372924805
1638945972662,-0.11025487631559372,0.15446335077285767,0.06391587108373642,-11.2096529006958,-0.7445967197418213,2.456450939178467
1638946971987,-0.1113201379776001,0.162452831864357,0.06711166352033615,-11.21204662322998,-0.7565677165985107,2.4636335372924805
1638947971087,-0.11930961906909943,0.16351810097694397,0.06125270947813988,-11.221623420715332,-0.7852981686592102,2.4851813316345215
1638948970200,-0.12357068061828613,0.16351810097694397,0.06285060197114944,-11.250353813171387,-0.8307880163192749,2.5019407272338867
1638950016775,-0.12889699637889862,0.16138756275177002,0.05592638626694679,-11.310209274291992,-0.8427590131759644,2.47560453414917
1638950968650,-0.13262543082237244,0.15978966653347015,0.0601874440908432,-11.36048698425293,-0.8690952062606812,2.497152328491211
1638951967875,-0.138484388589859,0.15925703942775726,0.055393751710653305,-11.379640579223633,-0.8475474119186401,2.535459518432617
1638952967037,-0.14540860056877136,0.15872441232204437,0.055393751710653305,-11.401188850402832,-0.8547300100326538,2.5306711196899414
1638953966162,-0.1480717658996582,0.16032230854034424,0.05379585549235344,-11.432312965393066,-0.8762778043746948,2.5019407272338867
1638955012700,-0.15020228922367096,0.15872441232204437,0.055393751710653305,-11.461043357849121,-0.8547300100326538,2.494758129119873
1638955964650,-0.15020228922367096,0.15659387409687042,0.05592638626694679,-11.480196952819824,-0.8547300100326538,2.5043349266052246
1638956963837,-0.1528654545545578,0.1571265161037445,0.052197959274053574,-11.51611042022705,-0.8451532125473022,2.5043349266052246
1638957963087,-0.15606124699115753,0.16138756275177002,0.04687163606286049,-11.501745223999023,-0.8164227604866028,2.492363929748535
1638958962175,-0.15925703942775726,0.16351810097694397,0.04207794740796089,-11.461043357849121,-0.7948749661445618,2.4899697303771973
1638960008750,-0.16032230854034424,0.16298545897006989,0.03941478580236435,-11.44907283782959,-0.8092401623725891,2.5115175247192383
1638960960450,-0.162452831864357,0.16458337008953094,0.03675162419676781,-11.458649635314941,-0.8212112188339233,2.4803929328918457
1638961959712,-0.16831178963184357,0.1709749549627304,0.03834952041506767,-11.41555404663086,-0.8164227604866028,2.4851813316345215
1638962958862,-0.1709749549627304,0.1768338978290558,0.0415453165769577,-11.377246856689453,-0.7996633648872375,2.497152328491211
1638963958250,-0.17576864361763,0.1805623322725296,0.04420847445726395,-11.338939666748047,-0.7781155705451965,2.513911724090576
1638965004750,-0.17789916694164276,0.1800297051668167,0.03941478580236435,-11.286267280578613,-0.7589619159698486,2.5306711196899414
1638965956637,-0.18269285559654236,0.18269285559654236,0.03195793554186821,-11.245565414428711,-0.7589619159698486,2.5067291259765625
1638966955787,-0.18642129004001617,0.1853560209274292,0.02503371611237526,-11.15697956085205,-0.7469909191131592,2.47560453414917
1638967954937,-0.18908444046974182,0.18908444046974182,0.026098979637026787,-11.080365180969238,-0.7493851184844971,2.4612393379211426
1638968954112,-0.1901497095823288,0.18908444046974182,0.02556634694337845,-11.027692794799805,-0.7637503743171692,2.454056739807129
1638970000650,-0.18801918625831604,0.1853560209274292,0.020240025594830513,-10.979808807373047,-0.7876923680305481,2.451662540435791
1638970952825,-0.18908444046974182,0.18429075181484222,0.013315806165337563,-10.915165901184082,-0.8259996175765991,2.4588451385498047
1638971951725,-0.19174760580062866,0.1848233938217163,0.010120012797415257,-10.903194427490234,-0.8164227604866028,2.406172752380371
1638972950875,-0.1986718326807022,0.18855181336402893,0.014381070621311665,-10.886435508728027,-0.8164227604866028,2.3965959548950195
1638973950162,-0.20186762511730194,0.19121497869491577,0.019174760207533836,-10.855310440063477,-0.8355764150619507,2.382230758666992
1638974996687,-0.20719394087791443,0.1906823366880417,0.019707392901182175,-10.819397926330566,-0.8547300100326538,2.363077163696289
1638975948575,-0.2082592099905014,0.19600866734981537,0.017044231295585632,-10.793061256408691,-0.8403648138046265,2.365471363067627
1638976947712,-0.21092237532138824,0.19813919067382812,0.011185277253389359,-10.771513938903809,-0.828393816947937,2.317587375640869
1638977951937,-0.21092237532138824,0.20666131377220154,0.008522115647792816,-10.761937141418457,-0.811634361743927,2.3295583724975586
1638978946137,-0.21465079486370087,0.20559604465961456,0.007989483885467052,-10.754754066467285,-0.8188169598579407,2.33913516998291
1638979992762,-0.22050975263118744,0.20666131377220154,0.007989483885467052,-10.742783546447754,-0.8403648138046265,2.3343467712402344
1638980944562,-0.22477079927921295,0.2045307755470276,0.001597896683961153,-10.72602367401123,-0.8451532125473022,2.324769973754883
1638981943737,-0.22956450283527374,0.20666131377220154,-0.002663161139935255,-10.680533409118652,-0.8403648138046265,2.3319525718688965
1638982942887,-0.22849923372268677,0.21198762953281403,-0.002663161139935255,-10.6709566116333,-0.8379706144332886,2.346317768096924
1638983942000,-0.226368710398674,0.2173139601945877,0.003728425595909357,-10.644620895385742,-0.8140285611152649,2.38462495803833
1638984988675,-0.22477079927921295,0.2178465873003006,0.005858954507857561,-10.608707427978516,-0.790086567401886,2.3965959548950195
1638985940462,-0.22583606839179993,0.21571606397628784,0.009054748341441154,-10.572794914245605,-0.7876923680305481,2.38462495803833
1638986939687,-0.2316950261592865,0.21518342196941376,0.00532632227987051,-10.488997459411621,-0.7996633648872375,2.408566951751709
1638987938825,-0.23542344570159912,0.21891185641288757,0.004793690051883459,-10.448296546936035,-0.7781155705451965,2.449268341064453
1638988938137,-0.2364887148141861,0.22050975263118744,0.001065264455974102,-10.376470565795898,-0.7852981686592102,2.4684219360351562
1638989984512,-0.23489081859588623,0.22370554506778717,0.003728425595909357,-10.292673110961914,-0.7733271718025208,2.4803929328918457
1638990936537,-0.23489081859588623,0.22370554506778717,0.002130528911948204,-10.213664054870605,-0.7350199222564697,2.4899697303771973
1638991935687,-0.24021713435649872,0.22423817217350006,0.006391586735844612,-10.139444351196289,-0.6967126727104187,2.4875755310058594
1638992935012,-0.24447819590568542,0.22317290306091309,0.006924218963831663,-10.065223693847656,-0.6847416758537292,2.470816135406494
1638993933962,-0.2455434650182724,0.22477079927921295,0.01225054170936346,-9.986215591430664,-0.689530074596405,2.4803929328918457
1638994980562,-0.24394556879997253,0.2226402759552002,0.012783173471689224,-9.911994934082031,-0.6943184733390808,2.473210334777832
1638995932387,-0.23915188014507294,0.22104237973690033,0.01225054170936346,-9.837775230407715,-0.6919242739677429,2.4612393379211426
1638996931675,-0.24021713435649872,0.21518342196941376,0.009054748341441154,-9.746795654296875,-0.6799532771110535,2.4636335372924805
1638997930862,-0.2407497763633728,0.21571606397628784,0.006924218963831663,-9.643844604492188,-0.667982280254364,2.4612393379211426
1638998930212,-0.2460760921239853,0.2135855257511139,0.001597896683961153,-9.586383819580078,-0.6799532771110535,2.4660277366638184
1638999976587,-0.24394556879997253,0.21465079486370087,-0.002663161139935255,-9.528923034667969,-0.6775590777397156,2.454056739807129
1639000928437,-0.24234767258167267,0.2135855257511139,-0.003195793367922306,-9.478644371032715,-0.6847416758537292,2.451662540435791
1639001927600,-0.24021713435649872,0.21038973331451416,0.0,-9.423578262329102,-0.7158663272857666,2.4684219360351562
1639002926562,-0.2407497763633728,0.20719394087791443,0.004261057823896408,-9.35654067993164,-0.7158663272857666,2.4444799423217773
1639003925975,-0.24288029968738556,0.199737086892128,0.004793690051883459,-9.296685218811035,-0.7350199222564697,2.43011474609375
1639004972575,-0.24447819590568542,0.19600866734981537,0.005858954507857561,-9.23682975769043,-0.7326257228851318,2.410961151123047
1639005924362,-0.24394556879997253,0.19387812912464142,0.003728425595909357,-9.184157371520996,-0.7182605266571045,2.3942017555236816
1639006923662,-0.24341294169425964,0.19387812912464142,0.001597896683961153,-9.117119789123535,-0.7015011310577393,2.3965959548950195
1639007936575,-0.2455434650182724,0.19174760580062866,0.001597896683961153,-9.023746490478516,-0.6823474764823914,2.4396915435791016
1639008922062,-0.24873925745487213,0.1858886480331421,0.000532632227987051,-8.920795440673828,-0.6919242739677429,2.427720546722412
1639009968562,-0.25246769189834595,0.17896443605422974,-0.001597896683961153,-8.87291145324707,-0.7206547260284424,2.43011474609375
1639010920287,-0.250337153673172,0.17310547828674316,0.0,-8.829815864562988,-0.7206547260284424,2.425326347351074
1639011919487,-0.2460760921239853,0.16831178963184357,0.005858954507857561,-8.77953815460205,-0.7015011310577393,2.427720546722412
1639012918812,-0.24341294169425964,0.16405072808265686,0.006924218963831663,-8.7484130859375,-0.6943184733390808,2.451662540435791
1639013917987,-0.2455434650182724,0.1581917703151703,0.0,-8.712499618530273,-0.6847416758537292,2.4205379486083984
1639014964387,-0.2508697807788849,0.15499597787857056,-0.004261057823896408,-8.643068313598633,-0.6751648783683777,2.425326347351074
1639015916400,-0.2498045265674591,0.14700649678707123,0.004793690051883459,-8.5903959274292,-0.6799532771110535,2.408566951751709
1639016915650,-0.24820663034915924,0.14061491191387177,0.009054748341441154,-8.547300338745117,-0.6967126727104187,2.3942017555236816
1639017914750,-0.24660873413085938,0.1342233270406723,0.006924218963831663,-8.497021675109863,-0.7134721279144287,2.408566951751709
1639018914037,-0.24341294169425964,0.1342233270406723,0.001597896683961153,-8.434772491455078,-0.7326257228851318,2.4157495498657227
1639019960562,-0.24288029968738556,0.1347559541463852,0.001597896683961153,-8.453926086425781,-0.7661445736885071,2.4420857429504395
1639020912412,-0.24447819590568542,0.1299622654914856,0.000532632227987051,-8.437167167663574,-0.7733271718025208,2.4420857429504395
1639021911425,-0.24927188456058502,0.12144014984369278,-0.004793690051883459,-8.415618896484375,-0.7637503743171692,2.4468741416931152
1639022910587,-0.2508697807788849,0.11185277253389359,-0.006924218963831663,-8.422801971435547,-0.751779317855835,2.4612393379211426
1639023909987,-0.2498045265674591,0.10546118766069412,-0.007989483885467052,-8.461109161376953,-0.7996633648872375,2.4372973442077637
1639024956462,-0.24660873413085938,0.10120012611150742,-0.007456851191818714,-8.468291282653809,-0.7924807667732239,2.4588451385498047
1639025908312,-0.2455434650182724,0.09640643745660782,-0.005858954507857561,-8.487444877624512,-0.8044517636299133,2.4372973442077637
1639026907600,-0.24288029968738556,0.09161274880170822,0.001597896683961153,-8.518569946289062,-0.828393816947937,2.427720546722412
1639027906725,-0.24288029968738556,0.08202536404132843,0.00532632227987051,-8.554482460021973,-0.8427590131759644,2.4396915435791016
1639028905862,-0.24447819590568542,0.07350324839353561,0.006924218963831663,-8.580819129943848,-0.8236054182052612,2.4372973442077637
1639029952212,-0.24714136123657227,0.06870955973863602,0.004261057823896408,-8.635885238647461,-0.8068459630012512,2.5019407272338867
1639030904325,-0.24660873413085938,0.06657902896404266,-0.001065264455974102,-8.722076416015625,-0.8307880163192749,2.47560453414917
1639031903462,-0.24394556879997253,0.06604639440774918,-0.003728425595909357,-8.755595207214355,-0.8475474119186401,2.454056739807129
1639032902600,-0.24181503057479858,0.06338323652744293,-0.004261057823896408,-8.760384559631348,-0.8451532125473022,2.4588451385498047
1639033901900,-0.2455434650182724,0.059122178703546524,-0.002130528911948204,-8.796297073364258,-0.8331822156906128,2.4899697303771973
1639034948300,-0.24660873413085938,0.052197959274053574,-0.001065264455974102,-8.834604263305664,-0.8379706144332886,2.4899697303771973
1639035900425,-0.24394556879997253,0.04580637440085411,-0.001065264455974102,-8.860940933227539,-0.8619126081466675,2.5546133518218994
1639036899350,-0.24181503057479858,0.04207794740796089,0.000532632227987051,-8.880094528198242,-0.9050082564353943,2.5737669467926025
1639037898612,-0.2407497763633728,0.03675162419676781,0.003728425595909357,-8.901641845703125,-0.9265560507774353,2.5546133518218994
1639038897750,-0.24394556879997253,0.0324905663728714,0.001065264455974102,-8.918401718139648,-0.9026140570640564,2.5306711196899414
1639039944362,-0.24927188456058502,0.027696875855326653,0.000532632227987051,-8.904036521911621,-0.9313444495201111,2.5306711196899414
1639040896225,-0.25353294610977173,0.026631612330675125,-0.002663161139935255,-8.87291145324707,-0.9744400978088379,2.516305923461914
1639041895500,-0.25726136565208435,0.02183792181313038,-0.001065264455974102,-8.863334655761719,-0.9792284965515137,2.535459518432617
1639042894712,-0.2556634843349457,0.022370554506778717,-0.000532632227987051,-8.858546257019043,-0.9528923034667969,2.5546133518218994
1639043893925,-0.2551308572292328,0.023435818031430244,-0.001597896683961153,-8.83699893951416,-0.9385270476341248,2.5570075511932373
1639044940450,-0.2545982003211975,0.022903187200427055,0.002130528911948204,-8.813056945800781,-0.9744400978088379,2.5450363159179688
1639045892275,-0.2551308572292328,0.018642129376530647,0.004793690051883459,-8.851364135742188,-0.9648633003234863,2.5258827209472656
1639046891550,-0.25619611144065857,0.01065264455974102,0.004261057823896408,-8.856152534484863,-0.9864110946655273,2.5330653190612793
1639047890487,-0.2599245309829712,0.005858954507857561,-0.001065264455974102,-8.832210540771484,-0.9983820915222168,2.537853717803955
1639048889825,-0.2631203234195709,0.001597896683961153,-0.002130528911948204,-8.808268547058105,-0.993593692779541,2.5306711196899414
1639049936400,-0.26578348875045776,-0.001597896683961153,-0.000532632227987051,-8.810662269592285,-1.0007762908935547,2.516305923461914
1639050888075,-0.264718234539032,-0.003728425595909357,0.006924218963831663,-8.820239067077637,-1.015141487121582,2.5115175247192383
1639051887437,-0.2652508616447449,-0.005858954507857561,0.010120012797415257,-8.817845344543457,-1.0247182846069336,2.5067291259765625
1639052886537,-0.2652508616447449,-0.004261057823896408,0.010120012797415257,-8.815450668334961,-1.0127472877502441,2.5019407272338867
1639053885850,-0.2689792811870575,-0.007456851191818714,0.006391586735844612,-8.825027465820312,-1.0031704902648926,2.5067291259765625
1639054932375,-0.27110981941223145,-0.01065264455974102,0.004793690051883459,-8.848969459533691,-1.0223240852355957,2.5234885215759277
1639055884287,-0.273240327835083,-0.013848437927663326,0.006924218963831663,-8.868123054504395,-1.0414777994155884,2.52109432220459
1639056883362,-0.273240327835083,-0.014913702383637428,0.009587380103766918,-8.868123054504395,-1.0630255937576294,2.492363929748535
1639057882600,-0.27110981941223145,-0.013848437927663326,0.01065264455974102,-8.89445972442627,-1.0606313943862915,2.5019407272338867
1639058881662,-0.2727077007293701,-0.014913702383637428,0.015446335077285767,-8.908824920654297,-1.0462661981582642,2.52109432220459
1639059928237,-0.27643612027168274,-0.014381070621311665,0.010120012797415257,-8.9064302444458,-1.0390836000442505,2.5234885215759277
1639060880137,-0.2822950780391693,-0.018642129376530647,0.005858954507857561,-8.949525833129883,-1.0390836000442505,2.5234885215759277
1639061879387,-0.28442561626434326,-0.02130528911948204,-0.001065264455974102,-9.004592895507812,-1.072602391242981,2.537853717803955
1639062878612,-0.28069719672203064,-0.02450108341872692,-0.001597896683961153,-9.040505409240723,-1.0797849893569946,2.5474305152893066
1639063877775,-0.2775014042854309,-0.02876214124262333,-0.001065264455974102,-9.057265281677246,-1.0678139925003052,2.5546133518218994
1639064924312,-0.27643612027168274,-0.029827404767274857,-0.001065264455974102,-9.078812599182129,-1.0462661981582642,2.564190149307251
1639065875587,-0.2785666584968567,-0.0324905663728714,0.001065264455974102,-9.129091262817383,-1.0342952013015747,2.580949544906616
1639066875500,-0.2822950780391693,-0.029827404767274857,0.004261057823896408,-9.160215377807617,-1.0342952013015747,2.5929205417633057
1639067874650,-0.2828277349472046,-0.03621899336576462,0.004793690051883459,-9.165003776550293,-1.0055646896362305,2.6024973392486572
1639068873725,-0.28442561626434326,-0.03888215497136116,0.004793690051883459,-9.196128845214844,-1.0055646896362305,2.612074136734009
1639069920400,-0.28549087047576904,-0.0415453165769577,0.000532632227987051,-9.25598430633545,-1.0247182846069336,2.6240451335906982
1639070872287,-0.2886866629123688,-0.03888215497136116,-0.001597896683961153,-9.311050415039062,-1.0055646896362305,2.6408045291900635
1639071871375,-0.29028457403182983,-0.037816889584064484,0.0,-9.287108421325684,-0.993593692779541,2.647987127304077
1639072874675,-0.29348036646842957,-0.037284258753061295,-0.001065264455974102,-9.313445091247559,-1.0079588890075684,2.6791117191314697
1639073869762,-0.2956109046936035,-0.03941478580236435,-0.000532632227987051,-9.332598686218262,-0.9983820915222168,2.6839001178741455
1639074916362,-0.2918824553489685,-0.037816889584064484,-0.006924218963831663,-9.332598686218262,-0.9720458984375,2.6791117191314697
1639075868212,-0.28975194692611694,-0.037816889584064484,-0.009587380103766918,-9.320627212524414,-0.9552865028381348,2.6862943172454834
1639076867412,-0.2865561544895172,-0.03621899336576462,-0.014381070621311665,-9.334992408752441,-0.9720458984375,2.6599581241607666
1639077866625,-0.2913498282432556,-0.040480051189661026,-0.017044231295585632,-9.378087997436523,-0.9911994934082031,2.6647465229034424
1639078865925,-0.29401299357414246,-0.04207794740796089,-0.019174760207533836,-9.351752281188965,-0.9816226959228516,2.7030537128448486
1639079912262,-0.2924151122570038,-0.04527373984456062,-0.020240025594830513,-9.332598686218262,-0.9768342971801758,2.7102363109588623
1639080864225,-0.28921931982040405,-0.04580637440085411,-0.019707392901182175,-9.342175483703613,-0.9864110946655273,2.6815059185028076
1639081863412,-0.2865561544895172,-0.04580637440085411,-0.026098979637026787,-9.299079895019531,-0.9888052940368652,2.7006595134735107
1639082862487,-0.2870887815952301,-0.04580637440085411,-0.02876214124262333,-9.272743225097656,-1.0103530883789062,2.691082715988159
1639083861750,-0.2886866629123688,-0.047936901450157166,-0.033555831760168076,-9.253589630126953,-1.0079588890075684,2.6839001178741455
1639084908262,-0.2929477393627167,-0.051665328443050385,-0.029827404767274857,-9.229647636413574,-0.9816226959228516,2.6671407222747803
1639085860212,-0.2961435317993164,-0.052197959274053574,-0.033555831760168076,-9.21288776397705,-0.9672574996948242,2.6360161304473877
1639086859375,-0.2972087860107422,-0.0511326938867569,-0.03462109714746475,-9.217676162719727,-1.0055646896362305,2.585737943649292
1639087858500,-0.29401299357414246,-0.0511326938867569,-0.03195793554186821,-9.208099365234375,-1.0055646896362305,2.612074136734009
1639088857725,-0.29401299357414246,-0.05326322466135025,-0.029294773936271667,-9.172186851501465,-1.0055646896362305,2.607285737991333
1639089904312,-0.2924151122570038,-0.05592638626694679,-0.03462109714746475,-9.162610054016113,-0.9911994934082031,2.609679937362671
1639090856212,-0.2929477393627167,-0.058589547872543335,-0.0415453165769577,-9.172186851501465,-0.9864110946655273,2.6240451335906982
1639091855475,-0.29348036646842957,-0.05752428248524666,-0.04580637440085411,-9.162610054016113,-1.0031704902648926,2.6384103298187256
1639092854550,-0.2956109046936035,-0.05699165165424347,-0.04314321279525757,-9.107542991638184,-1.0031704902648926,2.6575639247894287
1639093853725,-0.2956109046936035,-0.05645901709794998,-0.044741109013557434,-9.0859956741333,-0.9768342971801758,2.6192567348480225
1639094900200,-0.29401299357414246,-0.05965480953454971,-0.04580637440085411,-9.121908187866211,-0.9768342971801758,2.612074136734009
1639095852075,-0.29401299357414246,-0.06338323652744293,-0.04261057823896408,-9.14345645904541,-0.9864110946655273,2.6240451335906982
1639096851162,-0.2956109046936035,-0.06870955973863602,-0.04367584362626076,-9.119514465332031,-0.9911994934082031,2.63362193107605
1639097850587,-0.2913498282432556,-0.07137271761894226,-0.04207794740796089,-9.121908187866211,-0.9864110946655273,2.6384103298187256
1639098849812,-0.2881540358066559,-0.0697748214006424,-0.0511326938867569,-9.129091262817383,-0.9792284965515137,2.626439332962036
1639099896187,-0.28495824337005615,-0.0649811327457428,-0.04900216683745384,-9.138668060302734,-0.9672574996948242,2.6455929279327393
1639100848025,-0.287621408700943,-0.0601874440908432,-0.0463390052318573,-9.169792175292969,-0.9720458984375,2.647987127304077
1639101847175,-0.2881540358066559,-0.06338323652744293,-0.03888215497136116,-9.208099365234375,-0.9816226959228516,2.6240451335906982
1639102857162,-0.2865561544895172,-0.0649811327457428,-0.041012682020664215,-9.186552047729492,-0.9433155059814453,2.6144683361053467
1639103845575,-0.2833603620529175,-0.06604639440774918,-0.041012682020664215,-9.224859237670898,-0.9241618514060974,2.6455929279327393
1639104892200,-0.28069719672203064,-0.06870955973863602,-0.0415453165769577,-9.248801231384277,-0.9313444495201111,2.6360161304473877
1639105844125,-0.2833603620529175,-0.07190535217523575,-0.03941478580236435,-9.260772705078125,-0.9265560507774353,2.604891538619995
1639106843200,-0.2870887815952301,-0.0788295716047287,-0.0415453165769577,-9.2655611038208,-0.9050082564353943,2.580949544906616
1639107842350,-0.28975194692611694,-0.07776430994272232,-0.03888215497136116,-9.26795482635498,-0.8930372595787048,2.5905263423919678
1639108841500,-0.2913498282432556,-0.07563377916812897,-0.03462109714746475,-9.282320022583008,-0.8595184087753296,2.6455929279327393
1639109888200,-0.28975194692611694,-0.06870955973863602,-0.026631612330675125,-9.29189682006836,-0.8427590131759644,2.6671407222747803
1639110840112,-0.2822950780391693,-0.06604639440774918,-0.026098979637026787,-9.270349502563477,-0.8307880163192749,2.6671407222747803
1639111839312,-0.27590349316596985,-0.0692421942949295,-0.027696875855326653,-9.246407508850098,-0.828393816947937,2.669534921646118
1639112838412,-0.2695119082927704,-0.07456851750612259,-0.027164245024323463,-9.241618156433105,-0.8307880163192749,2.695871114730835
1639113837650,-0.27110981941223145,-0.0788295716047287,-0.02450108341872692,-9.186552047729492,-0.7996633648872375,2.7054479122161865
1639114884125,-0.27057719230651855,-0.07936220616102219,-0.02183792181313038,-9.191340446472168,-0.7852981686592102,2.6862943172454834
1639115835962,-0.27643612027168274,-0.08042746782302856,-0.02822950854897499,-9.17697525024414,-0.7805097699165344,2.669534921646118
1639116834987,-0.276968777179718,-0.07669904083013535,-0.02822950854897499,-9.157821655273438,-0.7781155705451965,2.6647465229034424
1639117834375,-0.2775014042854309,-0.07829693704843521,-0.023435818031430244,-9.157821655273438,-0.7733271718025208,2.669534921646118
1639118833575,-0.273240327835083,-0.08042746782302856,-0.013848437927663326,-9.174580574035645,-0.7709329724311829,2.6431987285614014
1639119880037,-0.2700445353984833,-0.08894958347082138,-0.011717909015715122,-9.169792175292969,-0.7852981686592102,2.6599581241607666
1639120831812,-0.27110981941223145,-0.08948221802711487,-0.01065264455974102,-9.150638580322266,-0.768538773059845,2.6384103298187256
1639121831075,-0.27164244651794434,-0.09001485258340836,-0.01225054170936346,-9.160215377807617,-0.7589619159698486,2.626439332962036
1639122830262,-0.27110981941223145,-0.08735168725252151,-0.00532632227987051,-9.20091724395752,-0.768538773059845,2.626439332962036
1639123829500,-0.26205506920814514,-0.08735168725252151,0.000532632227987051,-9.229647636413574,-0.768538773059845,2.6024973392486572
1639124875975,-0.260989785194397,-0.09001485258340836,0.005858954507857561,-9.270349502563477,-0.8068459630012512,2.6360161304473877
1639125827812,-0.2599245309829712,-0.0926780104637146,0.008522115647792816,-9.334992408752441,-0.7876923680305481,2.628833532333374
1639126827175,-0.2604571580886841,-0.09480854123830795,0.007989483885467052,-9.387664794921875,-0.768538773059845,2.6168625354766846
1639127826275,-0.2599245309829712,-0.09321064502000809,0.009054748341441154,-9.437943458557129,-0.7589619159698486,2.6168625354766846
1639128825450,-0.260989785194397,-0.09161274880170822,0.007989483885467052,-9.497797966003418,-0.751779317855835,2.631227731704712
1639129871875,-0.2636529505252838,-0.09161274880170822,0.008522115647792816,-9.552865028381348,-0.7206547260284424,2.631227731704712
1639130823875,-0.260989785194397,-0.09214537590742111,0.011717909015715122,-9.588777542114258,-0.7182605266571045,2.647987127304077
1639131823187,-0.2545982003211975,-0.09374327212572098,0.019707392901182175,-9.624691009521484,-0.7086837291717529,2.652775526046753
1639132822362,-0.2508697807788849,-0.09427590668201447,0.02503371611237526,-9.672574996948242,-0.6919242739677429,2.647987127304077
1639133821387,-0.250337153673172,-0.09587380290031433,0.029294773936271667,-9.720458984375,-0.6727706789970398,2.6408045291900635
1639134867850,-0.2514024078845978,-0.09587380290031433,0.02876214124262333,-9.701305389404297,-0.6153098344802856,2.6431987285614014
1639135819875,-0.25193506479263306,-0.0974716991186142,0.026098979637026787,-9.703699111938477,-0.5985504388809204,2.6599581241607666
1639136818962,-0.24767398834228516,-0.09427590668201447,0.02503371611237526,-9.691728591918945,-0.586579442024231,2.6815059185028076
1639137818225,-0.24714136123657227,-0.09214537590742111,0.019707392901182175,-9.682151794433594,-0.5674257874488831,2.7006595134735107
1639138817312,-0.24341294169425964,-0.09108011424541473,0.022903187200427055,-9.677363395690918,-0.5386953949928284,2.7126305103302
1639139863987,-0.24234767258167267,-0.09374327212572098,0.026631612330675125,-9.655815124511719,-0.5171476006507874,2.7222073078155518
1639140815687,-0.24021713435649872,-0.09374327212572098,0.03568635880947113,-9.605537414550781,-0.4812345504760742,2.695871114730835
1639141815062,-0.23755398392677307,-0.09001485258340836,0.04207794740796089,-9.552865028381348,-0.4572925269603729,2.6791117191314697
1639142814075,-0.23755398392677307,-0.08628642559051514,0.04261057823896408,-9.485827445983887,-0.45489832758903503,2.6886885166168213
1639143813262,-0.23435819149017334,-0.08522115647792816,0.037816889584064484,-9.425971984863281,-0.4620809257030487,2.7054479122161865
1639144859787,-0.23382554948329926,-0.08468852937221527,0.037816889584064484,-9.39245319366455,-0.45010992884635925,2.674323320388794
1639145811800,-0.23062975704669952,-0.08575379103422165,0.03888215497136116,-9.287108421325684,-0.4141969084739685,2.652775526046753
1639146810950,-0.23009712994098663,-0.08096010237932205,0.044741109013557434,-9.23682975769043,-0.4141969084739685,2.6408045291900635
1639147810125,-0.22956450283527374,-0.0788295716047287,0.04261057823896408,-9.215282440185547,-0.44532153010368347,2.612074136734009
1639148809312,-0.2269013375043869,-0.07456851750612259,0.044741109013557434,-9.172186851501465,-0.4596867263317108,2.585737943649292
1639149855762,-0.22423817217350006,-0.07563377916812897,0.0463390052318573,-9.07641887664795,-0.4118027091026306,2.5905263423919678
1639150807675,-0.2221076488494873,-0.07616641372442245,0.0511326938867569,-9.045293807983398,-0.3974374830722809,2.585737943649292
1639151806862,-0.22104237973690033,-0.07563377916812897,0.05326322466135025,-8.971074104309082,-0.38067808747291565,2.5761611461639404
1639152806112,-0.22423817217350006,-0.0788295716047287,0.05592638626694679,-8.939949035644531,-0.38067808747291565,2.5546133518218994
1639153805475,-0.226368710398674,-0.07776430994272232,0.05379585549235344,-8.89445972442627,-0.3758896589279175,2.5306711196899414
1639154851825,-0.22583606839179993,-0.0740358829498291,0.05965480953454971,-8.825027465820312,-0.3687070608139038,2.513911724090576
1639155803775,-0.21997711062431335,-0.06870955973863602,0.06072007492184639,-8.834604263305664,-0.37828385829925537,2.518700122833252
1639156802900,-0.21465079486370087,-0.06551376730203629,0.0649811327457428,-8.760384559631348,-0.31124621629714966,2.497152328491211
1639157802175,-0.21198762953281403,-0.06764429807662964,0.06285060197114944,-8.700529098510742,-0.3016694188117981,2.477998733520508
1639158801337,-0.21198762953281403,-0.06551376730203629,0.06444849818944931,-8.650250434875488,-0.2968810200691223,2.4851813316345215
1639159847637,-0.2135855257511139,-0.06125270947813988,0.06764429807662964,-8.59997272491455,-0.27054479718208313,2.5019407272338867
1639160804350,-0.21411816775798798,-0.05699165165424347,0.07243798673152924,-8.571242332458496,-0.24899697303771973,2.4899697303771973
1639161798737,-0.2087918370962143,-0.058589547872543335,0.07776430994272232,-8.542511940002441,-0.2082955539226532,2.5067291259765625
1639162798137,-0.20559604465961456,-0.06338323652744293,0.07776430994272232,-8.508993148803711,-0.19871874153614044,2.477998733520508
1639163797237,-0.199737086892128,-0.06604639440774918,0.07563377916812897,-8.489839553833008,-0.181959331035614,2.470816135406494
1639164843900,-0.20080235600471497,-0.06657902896404266,0.07350324839353561,-8.461109161376953,-0.15322890877723694,2.494758129119873
1639165795625,-0.19813919067382812,-0.06338323652744293,0.0740358829498291,-8.391676902770996,-0.13407529890537262,2.513911724090576
1639166794725,-0.19654129445552826,-0.06285060197114944,0.07456851750612259,-8.362946510314941,-0.15562310814857483,2.5115175247192383
1639167799400,-0.19228023290634155,-0.05965480953454971,0.07350324839353561,-8.355764389038086,-0.11252748221158981,2.497152328491211
1639168793237,-0.1848233938217163,-0.0601874440908432,0.0740358829498291,-8.331822395324707,-0.10295067727565765,2.5019407272338867
1639169839562,-0.1800297051668167,-0.06338323652744293,0.0788295716047287,-8.303092002868652,-0.10055647045373917,2.497152328491211
1639170791687,-0.17363810539245605,-0.0649811327457428,0.08202536404132843,-8.286332130432129,-0.07661445438861847,2.47560453414917
1639171790675,-0.17417074739933014,-0.06551376730203629,0.08575379103422165,-8.255207061767578,-0.08140286058187485,2.5115175247192383
1639172789962,-0.1709749549627304,-0.06711166352033615,0.08735168725252151,-8.22887134552002,-0.08619125932455063,2.470816135406494
1639173789137,-0.17044231295585632,-0.06817692518234253,0.09001485258340836,-8.224082946777344,-0.05027823522686958,2.4827871322631836
1639174835675,-0.16831178963184357,-0.0697748214006424,0.09214537590742111,-8.214506149291992,-0.014365210197865963,2.5067291259765625
1639175787512,-0.1667138934135437,-0.0697748214006424,0.08522115647792816,-8.195352554321289,0.0,2.5115175247192383
1639176786875,-0.1661812663078308,-0.07084009051322937,0.08202536404132843,-8.20492935180664,0.019153613597154617,2.535459518432617
1639177785900,-0.15978966653347015,-0.07456851750612259,0.07989483326673508,-8.212111473083496,0.031124621629714966,2.494758129119873
1639178785175,-0.15020228922367096,-0.0740358829498291,0.08522115647792816,-8.202534675598145,0.040701430290937424,2.4875755310058594
1639179831537,-0.14540860056877136,-0.07563377916812897,0.08681905269622803,-8.197746276855469,0.06464345008134842,2.473210334777832
1639180783450,-0.14487597346305847,-0.07456851750612259,0.09001485258340836,-8.212111473083496,0.08140286058187485,2.4468741416931152
1639181782812,-0.1486043930053711,-0.07723167538642883,0.09108011424541473,-8.243236541748047,0.0454898327589035,2.4444799423217773
1639182781900,-0.14008228480815887,-0.07989483326673508,0.09214537590742111,-8.2312650680542,0.10295067727565765,2.4229321479797363
1639183780987,-0.13262543082237244,-0.08202536404132843,0.09001485258340836,-8.243236541748047,0.0933738648891449,2.4396915435791016
1639184827612,-0.12783174216747284,-0.08149272948503494,0.08681905269622803,-8.245630264282227,0.08379705995321274,2.454056739807129
1639185779350,-0.12729910016059875,-0.08415589481592178,0.08415589481592178,-8.250418663024902,0.10773907601833344,2.4444799423217773
1639186778550,-0.1257012039422989,-0.09054747968912125,0.08149272948503494,-8.276755332946777,0.15801730751991272,2.4157495498657227
1639187777875,-0.11984225362539291,-0.09374327212572098,0.0830906331539154,-8.300697326660156,0.1388636976480484,2.425326347351074
1639188777000,-0.11504856497049332,-0.09321064502000809,0.08255799859762192,-8.331822395324707,0.1412578970193863,2.4181437492370605
1639189823562,-0.10812434554100037,-0.09480854123830795,0.08255799859762192,-8.334216117858887,0.1173158809542656,2.4205379486083984
1639190775350,-0.10333065688610077,-0.1022653877735138,0.0830906331539154,-8.322245597839355,0.10534487664699554,2.427720546722412
1639191774775,-0.10013486444950104,-0.10865698009729385,0.08468852937221527,-8.324639320373535,0.12210428714752197,2.427720546722412
1639192774037,-0.09427590668201447,-0.1113201379776001,0.08575379103422165,-8.38688850402832,0.1149216815829277,2.4229321479797363
1639193773012,-0.08681905269622803,-0.11078750342130661,0.0830906331539154,-8.403648376464844,0.13407529890537262,2.403778553009033
1639194819587,-0.07936220616102219,-0.11185277253389359,0.07936220616102219,-8.396465301513672,0.12449848651885986,2.410961151123047
1639195771625,-0.07616641372442245,-0.11451593041419983,0.07669904083013535,-8.38449478149414,0.12449848651885986,2.4157495498657227
1639196770725,-0.07297061383724213,-0.12197278439998627,0.07137271761894226,-8.374917984008789,0.15083470940589905,2.3989901542663574
1639197784600,-0.06764429807662964,-0.12410331517457962,0.07190535217523575,-8.362946510314941,0.181959331035614,2.382230758666992
1639198769025,-0.058589547872543335,-0.12197278439998627,0.0788295716047287,-8.425195693969727,0.13168109953403473,2.382230758666992
1639199815525,-0.05432849004864693,-0.11824435740709305,0.08255799859762192,-8.456320762634277,0.14365209639072418,2.3702597618103027
1639200767450,-0.05060006305575371,-0.12144014984369278,0.08042746782302856,-8.47547435760498,0.11971008777618408,2.387019157409668
1639201766750,-0.047936901450157166,-0.12357068061828613,0.0740358829498291,-8.497021675109863,0.06464345008134842,2.4157495498657227
1639202765850,-0.04580637440085411,-0.1294296383857727,0.07190535217523575,-8.537723541259766,0.038307227194309235,2.4133553504943848
1639203764987,-0.04367584362626076,-0.1304948925971985,0.0740358829498291,-8.578424453735352,0.038307227194309235,2.3965959548950195
1639204811500,-0.04207794740796089,-0.1347559541463852,0.07030745595693588,-8.645462036132812,0.021547814831137657,2.4013843536376953
1639205763400,-0.03621899336576462,-0.13528859615325928,0.0692421942949295,-8.702922821044922,0.011971008963882923,2.406172752380371
1639206762637,-0.029294773936271667,-0.1390170156955719,0.06870955973863602,-8.774749755859375,0.004788403399288654,2.4013843536376953
1639207761825,-0.02183792181313038,-0.1432780772447586,0.07137271761894226,-8.87291145324707,-0.0071826050989329815,2.3918075561523438
1639208760962,-0.015978967770934105,-0.14540860056877136,0.07297061383724213,-8.913613319396973,-0.06464345008134842,2.4229321479797363
1639209807250,-0.011717909015715122,-0.14221280813217163,0.07723167538642883,-8.954314231872559,-0.07661445438861847,2.4229321479797363
1639210759162,-0.005858954507857561,-0.14008228480815887,0.07510114461183548,-9.002198219299316,-0.0694318488240242,2.408566951751709
1639211758487,-0.000532632227987051,-0.13688649237155914,0.07084009051322937,-9.05487060546875,-0.06703764945268631,2.3965959548950195
1639212757700,0.003728425595909357,-0.13635385036468506,0.06657902896404266,-9.097966194152832,-0.090979665517807,2.3918075561523438
1639213756850,0.004261057823896408,-0.13315805792808533,0.0649811327457428,-9.124302864074707,-0.12928690016269684,2.387019157409668
1639214803375,0.004793690051883459,-0.13209278881549835,0.059122178703546524,-9.107542991638184,-0.10055647045373917,2.4205379486083984
1639215755237,0.007989483885467052,-0.12889699637889862,0.05273059383034706,-9.074024200439453,-0.12449848651885986,2.4181437492370605
1639216754325,0.013848437927663326,-0.12889699637889862,0.052197959274053574,-9.057265281677246,-0.13407529890537262,2.4133553504943848
1639217753750,0.02183792181313038,-0.12783174216747284,0.06604639440774918,-9.05487060546875,-0.11252748221158981,2.4133553504943848
1639218752750,0.023435818031430244,-0.1304948925971985,0.07137271761894226,-9.038111686706543,-0.09576807171106339,2.408566951751709
1639219799287,0.022903187200427055,-0.12889699637889862,0.0740358829498291,-9.040505409240723,-0.14365209639072418,2.360682964324951
1639220751212,0.02556634694337845,-0.12623384594917297,0.06870955973863602,-9.01895809173584,-0.17717093229293823,2.389413356781006
1639221750525,0.033555831760168076,-0.1203748881816864,0.06551376730203629,-9.038111686706543,-0.2106897532939911,2.4205379486083984
1639222749675,0.041012682020664215,-0.11984225362539291,0.059122178703546524,-9.069235801696777,-0.23942017555236816,2.432508945465088
1639223748900,0.040480051189661026,-0.11771172285079956,0.052197959274053574,-9.047688484191895,-0.2537853717803955,2.4157495498657227
1639224795237,0.040480051189661026,-0.11717909574508667,0.05060006305575371,-9.064447402954102,-0.2777273952960968,2.363077163696289
1639225747025,0.04207794740796089,-0.11025487631559372,0.05805691331624985,-9.117119789123535,-0.3064578175544739,2.3487119674682617
1639226746412,0.04687163606286049,-0.10705908387899399,0.06817692518234253,-9.148244857788086,-0.30885201692581177,2.341529369354248
1639227745625,0.04687163606286049,-0.10333065688610077,0.07350324839353561,-9.155426979064941,-0.3232172429561615,2.3343467712402344
1639228744725,0.04527373984456062,-0.10013486444950104,0.0692421942949295,-9.148244857788086,-0.3734954595565796,2.324769973754883
1639229791462,0.044741109013557434,-0.09427590668201447,0.05965480953454971,-9.133879661560059,-0.3519476652145386,2.3151931762695312
1639230743225,0.04900216683745384,-0.09108011424541473,0.05752428248524666,-9.157821655273438,-0.3902548849582672,2.298433542251587
1639231742325,0.052197959274053574,-0.0884169489145279,0.05752428248524666,-9.150638580322266,-0.4141969084739685,2.3032219409942627
1639232741425,0.05592638626694679,-0.08096010237932205,0.06444849818944931,-9.138668060302734,-0.43335050344467163,2.3080103397369385
1639233740700,0.055393751710653305,-0.07190535217523575,0.0649811327457428,-9.14345645904541,-0.45489832758903503,2.3080103397369385
1639234787162,0.058589547872543335,-0.06285060197114944,0.07190535217523575,-9.17936897277832,-0.47644615173339844,2.3343467712402344
1639235738925,0.058589547872543335,-0.058589547872543335,0.0740358829498291,-9.162610054016113,-0.48602294921875,2.3319525718688965
1639236738137,0.05752428248524666,-0.05432849004864693,0.07456851750612259,-9.119514465332031,-0.47884035110473633,2.319981575012207
1639237737425,0.05645901709794998,-0.0511326938867569,0.0692421942949295,-9.090784072875977,-0.47644615173339844,2.3151931762695312
1639238736637,0.055393751710653305,-0.04580637440085411,0.06604639440774918,-9.074024200439453,-0.48602294921875,2.317587375640869
1639239783300,0.05273059383034706,-0.037284258753061295,0.06764429807662964,-9.045293807983398,-0.5003881454467773,2.317587375640869
1639240734950,0.052197959274053574,-0.02822950854897499,0.07190535217523575,-9.026140213012695,-0.4668693244457245,2.317587375640869
1639241734187,0.05752428248524666,-0.02130528911948204,0.07563377916812897,-8.98543930053711,-0.4692635238170624,2.3032219409942627
1639242733362,0.061785340309143066,-0.018642129376530647,0.08042746782302856,-8.947132110595703,-0.4908113479614258,2.3032219409942627
1639243732612,0.06285060197114944,-0.013848437927663326,0.08468852937221527,-8.927978515625,-0.5147533416748047,2.3104045391082764
1639244779325,0.059122178703546524,-0.012783173471689224,0.0884169489145279,-8.925583839416504,-0.5267243981361389,2.3056161403656006
1639245730850,0.05699165165424347,-0.004793690051883459,0.09321064502000809,-8.9064302444458,-0.5434837937355042,2.3104045391082764
1639246730162,0.054861120879650116,0.002130528911948204,0.09321064502000809,-8.937555313110352,-0.5530605912208557,2.2816741466522217
1639247729237,0.05273059383034706,0.010120012797415257,0.09321064502000809,-8.923190116882324,-0.5410895943641663,2.279279947280884
1639248728525,0.055393751710653305,0.015978967770934105,0.09374327212572098,-8.9064302444458,-0.5410895943641663,2.2912509441375732
1639249774912,0.05592638626694679,0.02077265828847885,0.09800433367490768,-8.916007041931152,-0.5746083855628967,2.2888567447662354
1639250726712,0.059122178703546524,0.027164245024323463,0.1017327606678009,-8.942343711853027,-0.5746083855628967,2.252943754196167
1639251726200,0.058589547872543335,0.030360037460923195,0.10439591854810715,-8.951920509338379,-0.5746083855628967,2.2433669567108154
1639252725425,0.058589547872543335,0.03515372797846794,0.10918960720300674,-8.980650901794434,-0.5602431893348694,2.2577321529388428
1639253724512,0.05592638626694679,0.04261057823896408,0.1161138266324997,-8.999804496765137,-0.5530605912208557,2.2625205516815186
1639254771050,0.05006743222475052,0.04687163606286049,0.11717909574508667,-9.004592895507812,-0.5363011956214905,2.2457611560821533
1639255726050,0.04953479766845703,0.052197959274053574,0.11451593041419983,-9.006986618041992,-0.47644615173339844,2.2385785579681396
1639256721950,0.047936901450157166,0.05326322466135025,0.11451593041419983,-8.992621421813965,-0.5123591423034668,2.2385785579681396
1639257721187,0.04953479766845703,0.05805691331624985,0.11930961906909943,-8.99740982055664,-0.49559974670410156,2.2457611560821533
1639258720537,0.04420847445726395,0.06125270947813988,0.12729910016059875,-8.983044624328613,-0.4668693244457245,2.2625205516815186
1639259766925,0.047936901450157166,0.06604639440774918,0.1336906999349594,-8.954314231872559,-0.45250412821769714,2.2625205516815186
1639260718900,0.0511326938867569,0.06817692518234253,0.1438107043504715,-8.951920509338379,-0.4620809257030487,2.2218191623687744
1639261718050,0.05752428248524666,0.06870955973863602,0.1486043930053711,-8.935160636901855,-0.45250412821769714,2.2218191623687744
1639262725375,0.05379585549235344,0.07243798673152924,0.14966966211795807,-8.949525833129883,-0.4405331015586853,2.2218191623687744
1639263716412,0.0511326938867569,0.07829693704843521,0.14700649678707123,-8.935160636901855,-0.4405331015586853,2.231395959854126
1639264762837,0.0463390052318573,0.0830906331539154,0.14700649678707123,-8.918401718139648,-0.4620809257030487,2.231395959854126
1639265714800,0.04420847445726395,0.08202536404132843,0.14913703501224518,-8.913613319396973,-0.4908113479614258,2.2146365642547607
1639266713975,0.03994741663336754,0.08522115647792816,0.1528654545545578,-8.882488250732422,-0.47884035110473633,2.183511972427368
1639267713150,0.040480051189661026,0.08468852937221527,0.16032230854034424,-8.884882926940918,-0.4668693244457245,2.2457611560821533
1639268712350,0.03994741663336754,0.08735168725252151,0.1672465205192566,-8.882488250732422,-0.45250412821769714,2.2433669567108154
1639269758937,0.04261057823896408,0.08894958347082138,0.17257285118103027,-8.875306129455566,-0.42856210470199585,2.2002713680267334
1639270710725,0.03994741663336754,0.09800433367490768,0.16777916252613068,-8.860940933227539,-0.4213795065879822,2.1739351749420166
1639271709912,0.03834952041506767,0.10546118766069412,0.1672465205192566,-8.813056945800781,-0.47884035110473633,2.212242364883423
1639272709125,0.0324905663728714,0.10386328399181366,0.16511599719524384,-8.83699893951416,-0.47884035110473633,2.1787235736846924
1639273708487,0.03142530098557472,0.1017327606678009,0.17363810539245605,-8.851364135742188,-0.4572925269603729,2.1595699787139893
1639274754962,0.029827404767274857,0.10013486444950104,0.17896443605422974,-8.844181060791016,-0.42377370595932007,2.1380221843719482
1639275706687,0.030360037460923195,0.10546118766069412,0.1805623322725296,-8.834604263305664,-0.40222588181495667,2.118868589401245
1639276705850,0.027696875855326653,0.10759171098470688,0.1810949593782425,-8.846575736999512,-0.4118027091026306,2.1140801906585693
1639277705037,0.02556634694337845,0.10705908387899399,0.18269285559654236,-8.80348014831543,-0.4141969084739685,2.094926595687866
1639278704237,0.02556634694337845,0.10705908387899399,0.1901497095823288,-8.772355079650879,-0.4165911078453064,2.080561399459839
1639279750975,0.027164245024323463,0.1065264493227005,0.19654129445552826,-8.738836288452148,-0.4141969084739685,2.0901381969451904
1639280702587,0.027696875855326653,0.11025487631559372,0.20186762511730194,-8.738836288452148,-0.40462008118629456,2.0877439975738525
1639281701875,0.026631612330675125,0.1113201379776001,0.20080235600471497,-8.78193187713623,-0.37828385829925537,2.049436569213867
1639282701150,0.027164245024323463,0.11291803419589996,0.1992044597864151,-8.719682693481445,-0.31603461503982544,2.080561399459839
1639283700175,0.027696875855326653,0.11345066875219345,0.20080235600471497,-8.681375503540039,-0.3208230435848236,2.1068975925445557
1639284746775,0.027696875855326653,0.11185277253389359,0.20293287932872772,-8.667010307312012,-0.3064578175544739,2.1284453868865967
1639285698587,0.02450108341872692,0.10865698009729385,0.20186762511730194,-8.664615631103516,-0.2968810200691223,2.1140801906585693
1639286697762,0.023968450725078583,0.1022653877735138,0.19600866734981537,-8.655038833618164,-0.3064578175544739,2.0661959648132324
1639287696912,0.02556634694337845,0.09853696823120117,0.19281287491321564,-8.595184326171875,-0.304063618183136,2.10210919380188
1639288696175,0.0324905663728714,0.09906959533691406,0.19281287491321564,-8.576030731201172,-0.2513911724090576,2.0661959648132324
1639289742837,0.033555831760168076,0.10120012611150742,0.19547604024410248,-8.576030731201172,-0.22505496442317963,2.0614075660705566
1639290694625,0.029827404767274857,0.10333065688610077,0.1992044597864151,-8.583212852478027,-0.20111294090747833,2.0638017654418945
1639291693887,0.02556634694337845,0.09960222989320755,0.20772656798362732,-8.592789649963379,-0.16759411990642548,2.056619167327881
1639292710387,0.02556634694337845,0.09534116834402084,0.20932446420192719,-8.597578048706055,-0.1604115217924118,2.0470423698425293
1639293692337,0.030892670154571533,0.09161274880170822,0.21411816775798798,-8.647856712341309,-0.17238251864910126,2.0398597717285156
1639294739050,0.027164245024323463,0.08681905269622803,0.20719394087791443,-8.655038833618164,-0.15562310814857483,2.0254945755004883
1639295690625,0.02556634694337845,0.087884321808815,0.20026972889900208,-8.676587104797363,-0.15322890877723694,2.0039467811584473
1639296689875,0.023435818031430244,0.08468852937221527,0.1944107711315155,-8.705317497253418,-0.15801730751991272,1.9752163887023926
1639297689225,0.027164245024323463,0.08415589481592178,0.19334550201892853,-8.71728801727295,-0.15083470940589905,1.9536685943603516
1639298688212,0.03195793554186821,0.07776430994272232,0.19547604024410248,-8.77953815460205,-0.14604631066322327,1.9776105880737305
1639299734750,0.030892670154571533,0.07510114461183548,0.19654129445552826,-8.777143478393555,-0.19153614342212677,1.9752163887023926
1639300686637,0.030360037460923195,0.07190535217523575,0.1944107711315155,-8.789114952087402,-0.17238251864910126,1.9776105880737305
1639301685712,0.026631612330675125,0.07243798673152924,0.19174760580062866,-8.808268547058105,-0.1364694982767105,1.987187385559082
1639302685050,0.029294773936271667,0.0697748214006424,0.1853560209274292,-8.817845344543457,-0.15562310814857483,1.987187385559082
1639303684062,0.0324905663728714,0.0692421942949295,0.18322549760341644,-8.851364135742188,-0.1628057211637497,1.9488801956176758
1639304730625,0.03568635880947113,0.06657902896404266,0.1763012707233429,-8.83699893951416,-0.16519992053508759,1.9512743949890137
1639305682637,0.033555831760168076,0.062317971140146255,0.17363810539245605,-8.853757858276367,-0.1388636976480484,1.9536685943603516
1639306681800,0.03142530098557472,0.05752428248524666,0.16937705874443054,-8.87291145324707,-0.12689268589019775,1.941697597503662
1639307681025,0.03142530098557472,0.054861120879650116,0.16884441673755646,-8.868123054504395,-0.15562310814857483,1.9249382019042969
1639308680225,0.033555831760168076,0.05699165165424347,0.16990968585014343,-8.844181060791016,-0.19871874153614044,1.9369091987609863
1639309726512,0.03462109714746475,0.059122178703546524,0.1667138934135437,-8.848969459533691,-0.15083470940589905,1.9345149993896484
1639310678537,0.03462109714746475,0.0601874440908432,0.16511599719524384,-8.856152534484863,-0.12928690016269684,1.9273324012756348
1639311677937,0.03568635880947113,0.05752428248524666,0.15552861988544464,-8.87051773071289,-0.1388636976480484,1.9273324012756348
1639312676962,0.034088462591171265,0.052197959274053574,0.1480717658996582,-8.887276649475098,-0.17477671802043915,1.9249382019042969
1639313676087,0.03568635880947113,0.0511326938867569,0.14274543523788452,-8.901641845703125,-0.2322375625371933,1.89860200881958
1639314722662,0.03568635880947113,0.048469532281160355,0.14221280813217163,-8.880094528198242,-0.17956513166427612,1.8866310119628906
1639315674500,0.03568635880947113,0.04900216683745384,0.14061491191387177,-8.880094528198242,-0.18914192914962769,1.867477297782898
1639316673675,0.03675162419676781,0.04527373984456062,0.13635385036468506,-8.887276649475098,-0.20111294090747833,1.8746598958969116
1639317673012,0.03621899336576462,0.04367584362626076,0.13156016170978546,-8.9064302444458,-0.21787235140800476,1.8890252113342285
1639318672050,0.03834952041506767,0.047936901450157166,0.1347559541463852,-8.944737434387207,-0.2561795711517334,1.8698714971542358
1639319718612,0.03515372797846794,0.052197959274053574,0.13262543082237244,-8.966285705566406,-0.27054479718208313,1.8698714971542358
1639320670525,0.03462109714746475,0.05273059383034706,0.12410331517457962,-8.966285705566406,-0.2968810200691223,1.8794482946395874
1639321669600,0.03302319720387459,0.04900216683745384,0.11291803419589996,-8.971074104309082,-0.29209262132644653,1.89860200881958
1639322668787,0.03515372797846794,0.044741109013557434,0.10865698009729385,-8.992621421813965,-0.2825157940387726,1.9105730056762695
1639323668200,0.03515372797846794,0.04687163606286049,0.10918960720300674,-9.028534889221191,-0.3016694188117981,1.900996208190918
1639324714650,0.03515372797846794,0.04900216683745384,0.10439591854810715,-9.062053680419922,-0.33518823981285095,1.8579005002975464
1639325666487,0.033555831760168076,0.05006743222475052,0.09853696823120117,-9.093177795410156,-0.33518823981285095,1.8626888990402222
1639326665837,0.0324905663728714,0.048469532281160355,0.09587380290031433,-9.119514465332031,-0.33997663855552673,1.843535304069519
1639327664862,0.030892670154571533,0.047936901450157166,0.09108011424541473,-9.126696586608887,-0.3471592366695404,1.8507179021835327
1639328664012,0.03142530098557472,0.04953479766845703,0.08522115647792816,-9.129091262817383,-0.35913026332855225,1.8890252113342285
1639329710625,0.03462109714746475,0.05273059383034706,0.07989483326673508,-9.157821655273438,-0.3495534360408783,1.8866310119628906
1639330662350,0.037816889584064484,0.05006743222475052,0.07723167538642883,-9.150638580322266,-0.3495534360408783,1.8794482946395874
1639331661425,0.041012682020664215,0.047404270619153976,0.07829693704843521,-9.133879661560059,-0.36152446269989014,1.8722656965255737
1639332660750,0.0415453165769577,0.047404270619153976,0.07776430994272232,-9.121908187866211,-0.37828385829925537,1.8818424940109253
1639333660075,0.03675162419676781,0.05326322466135025,0.07456851750612259,-9.126696586608887,-0.3902548849582672,1.9057846069335938
1639334706687,0.0324905663728714,0.0601874440908432,0.06764429807662964,-9.14585018157959,-0.38067808747291565,1.9249382019042969
1639335658275,0.030892670154571533,0.06338323652744293,0.05805691331624985,-9.117119789123535,-0.37828385829925537,1.920149803161621
1639336657650,0.033555831760168076,0.06711166352033615,0.05592638626694679,-9.078812599182129,-0.3998316824436188,1.9033904075622559
1639337656787,0.033555831760168076,0.0697748214006424,0.055393751710653305,-9.030928611755371,-0.42377370595932007,1.9105730056762695
1639338656175,0.0324905663728714,0.06870955973863602,0.051665328443050385,-9.014169692993164,-0.42616790533065796,1.920149803161621
1639339702637,0.03302319720387459,0.0649811327457428,0.047404270619153976,-9.047688484191895,-0.3998316824436188,1.9057846069335938
1639340654525,0.033555831760168076,0.05965480953454971,0.03994741663336754,-9.023746490478516,-0.3471592366695404,1.8962078094482422
1639341653800,0.03515372797846794,0.061785340309143066,0.03888215497136116,-8.987833023071289,-0.4141969084739685,1.9105730056762695
1639342652787,0.03834952041506767,0.05965480953454971,0.03888215497136116,-8.995016098022461,-0.4118027091026306,1.922544002532959
1639343651837,0.03994741663336754,0.062317971140146255,0.03834952041506767,-8.999804496765137,-0.4141969084739685,1.9297266006469727
1639344698400,0.03675162419676781,0.0601874440908432,0.03302319720387459,-8.975862503051758,-0.4620809257030487,1.9321208000183105
1639345650525,0.029827404767274857,0.06285060197114944,0.020240025594830513,-8.959102630615234,-0.4620809257030487,1.9512743949890137
1639346649475,0.027696875855326653,0.05805691331624985,0.01225054170936346,-8.978256225585938,-0.47644615173339844,1.9560627937316895
1639347648625,0.030360037460923195,0.055393751710653305,0.010120012797415257,-8.983044624328613,-0.4692635238170624,1.9488801956176758
1639348647925,0.03515372797846794,0.051665328443050385,0.008522115647792816,-8.987833023071289,-0.4644751250743866,1.944091796875
1639349694550,0.03941478580236435,0.05273059383034706,0.00532632227987051,-8.992621421813965,-0.47165775299072266,1.941697597503662
1639350654287,0.037284258753061295,0.05379585549235344,-0.001065264455974102,-8.96149730682373,-0.4620809257030487,1.9393033981323242
1639351645662,0.03302319720387459,0.051665328443050385,-0.004261057823896408,-8.96389102935791,-0.45489832758903503,1.968033790588379
1639352644737,0.029827404767274857,0.052197959274053574,-0.007456851191818714,-8.966285705566406,-0.4668693244457245,1.9847931861877441
1639353643987,0.033555831760168076,0.051665328443050385,-0.01065264455974102,-8.954314231872559,-0.49320554733276367,1.9776105880737305
1639354690750,0.0324905663728714,0.051665328443050385,-0.011717909015715122,-8.935160636901855,-0.5195418000221252,1.9632453918457031
1639355642575,0.03195793554186821,0.04687163606286049,-0.013315806165337563,-8.932766914367676,-0.5267243981361389,1.9728221893310547
1639356641700,0.029294773936271667,0.04207794740796089,-0.01757686398923397,-8.944737434387207,-0.5267243981361389,2.027888774871826
1639357654000,0.03195793554186821,0.03941478580236435,-0.026098979637026787,-8.939949035644531,-0.5315127968788147,2.0470423698425293
1639358639900,0.03462109714746475,0.037284258753061295,-0.02876214124262333,-8.947132110595703,-0.5554547905921936,2.0183119773864746
1639359686350,0.03621899336576462,0.037816889584064484,-0.034088462591171265,-8.951920509338379,-0.5889736413955688,1.968033790588379
1639360638412,0.034088462591171265,0.03941478580236435,-0.03941478580236435,-8.942343711853027,-0.6057330369949341,1.9369091987609863
1639361637687,0.03142530098557472,0.0415453165769577,-0.04580637440085411,-8.937555313110352,-0.586579442024231,1.9536685943603516
1639362636825,0.029294773936271667,0.03621899336576462,-0.052197959274053574,-8.923190116882324,-0.5913678407669067,1.965639591217041
1639363635875,0.02822950854897499,0.02822950854897499,-0.0511326938867569,-8.901641845703125,-0.5913678407669067,1.9800047874450684
1639364682437,0.026631612330675125,0.02556634694337845,-0.055393751710653305,-8.87291145324707,-0.5817910432815552,1.9847931861877441
1639365634300,0.023968450725078583,0.023968450725078583,-0.059122178703546524,-8.858546257019043,-0.5746083855628967,1.968033790588379
1639366633562,0.023435818031430244,0.026098979637026787,-0.06285060197114944,-8.887276649475098,-0.608127236366272,1.9536685943603516
1639367632825,0.022903187200427055,0.02130528911948204,-0.0649811327457428,-8.808268547058105,-0.5793968439102173,1.9847931861877441
1639368631950,0.02503371611237526,0.017044231295585632,-0.061785340309143066,-8.80348014831543,-0.5913678407669067,1.9991583824157715
1639369678400,0.029294773936271667,0.01065264455974102,-0.06551376730203629,-8.808268547058105,-0.5817910432815552,2.0374655723571777
1639370630575,0.030360037460923195,0.004793690051883459,-0.06817692518234253,-8.774749755859375,-0.5554547905921936,2.0853497982025146
1639371629650,0.02822950854897499,0.003195793367922306,-0.07190535217523575,-8.71728801727295,-0.5817910432815552,2.1092917919158936
1639372628862,0.022903187200427055,-0.001597896683961153,-0.07297061383724213,-8.741230010986328,-0.5937620401382446,2.0638017654418945
1639373627937,0.022903187200427055,-0.002130528911948204,-0.07563377916812897,-8.767566680908203,-0.6368576288223267,2.099714994430542
1639374674550,0.02183792181313038,-0.008522115647792816,-0.07510114461183548,-8.77953815460205,-0.6584054827690125,2.121262788772583
1639375626575,0.023435818031430244,-0.014913702383637428,-0.07456851750612259,-8.798691749572754,-0.6703764796257019,2.123656988143921
1639376625537,0.023968450725078583,-0.017044231295585632,-0.07243798673152924,-8.83699893951416,-0.6943184733390808,2.1332337856292725
1639377624725,0.02503371611237526,-0.018642129376530647,-0.07297061383724213,-8.841787338256836,-0.6727706789970398,2.1811177730560303
1639378623975,0.026098979637026787,-0.015978967770934105,-0.07563377916812897,-8.889671325683594,-0.6823474764823914,2.1523873805999756
1639379670512,0.026098979637026787,-0.02183792181313038,-0.08096010237932205,-8.937555313110352,-0.7134721279144287,2.164358377456665
1639380622425,0.02822950854897499,-0.027696875855326653,-0.08149272948503494,-8.980650901794434,-0.727837324142456,2.1787235736846924
1639381621762,0.02503371611237526,-0.03621899336576462,-0.07936220616102219,-9.014169692993164,-0.7182605266571045,2.166752576828003
1639382620962,0.022903187200427055,-0.037816889584064484,-0.07616641372442245,-8.980650901794434,-0.7182605266571045,2.1811177730560303
1639383620150,0.019707392901182175,-0.041012682020664215,-0.07510114461183548,-9.040505409240723,-0.7206547260284424,2.1787235736846924
1639384666575,0.018642129376530647,-0.0415453165769577,-0.07350324839353561,-9.100360870361328,-0.706289529800415,2.1763293743133545
1639385618425,0.018642129376530647,-0.04207794740796089,-0.07137271761894226,-9.105149269104004,-0.6943184733390808,2.164358377456665
1639386617700,0.017044231295585632,-0.0415453165769577,-0.07616641372442245,-9.093177795410156,-0.706289529800415,2.1595699787139893
1639387645325,0.019707392901182175,-0.04527373984456062,-0.07776430994272232,-9.184157371520996,-0.751779317855835,2.205059766769409
1639388616087,0.019174760207533836,-0.04953479766845703,-0.0836232602596283,-9.227252960205078,-0.7206547260284424,2.190694570541382
1639389662587,0.02450108341872692,-0.04953479766845703,-0.0830906331539154,-9.270349502563477,-0.7350199222564697,2.1811177730560303
1639390614562,0.02183792181313038,-0.047936901450157166,-0.087884321808815,-9.284714698791504,-0.751779317855835,2.1787235736846924
1639391613587,0.018642129376530647,-0.04687163606286049,-0.08894958347082138,-9.308656692504883,-0.7398083209991455,2.188300371170044
1639392612750,0.015446335077285767,-0.048469532281160355,-0.08948221802711487,-9.390059471130371,-0.6967126727104187,2.207453966140747
1639393612075,0.019707392901182175,-0.052197959274053574,-0.08575379103422165,-9.452308654785156,-0.727837324142456,2.22660756111145
1639394658487,0.02503371611237526,-0.055393751710653305,-0.08149272948503494,-9.48343276977539,-0.6943184733390808,2.22660756111145
1639395610475,0.02130528911948204,-0.05645901709794998,-0.08202536404132843,-9.5408935546875,-0.6919242739677429,2.233790159225464
1639396609500,0.017044231295585632,-0.05645901709794998,-0.08522115647792816,-9.610325813293457,-0.706289529800415,2.2409727573394775
1639397608675,0.013315806165337563,-0.0601874440908432,-0.08575379103422165,-9.655815124511719,-0.7134721279144287,2.233790159225464
1639398608012,0.015446335077285767,-0.06125270947813988,-0.0830906331539154,-9.730035781860352,-0.7230489253997803,2.231395959854126
1639399654387,0.018642129376530647,-0.05432849004864693,-0.08202536404132843,-9.770737648010254,-0.7158663272857666,2.27209734916687
1639400606462,0.02077265828847885,-0.0463390052318573,-0.08415589481592178,-9.825803756713867,-0.7326257228851318,2.276885747909546
1639401605525,0.02503371611237526,-0.03941478580236435,-0.08522115647792816,-9.9000244140625,-0.7469909191131592,2.27209734916687
1639402604712,0.027164245024323463,-0.03675162419676781,-0.08735168725252151,-9.971850395202637,-0.7350199222564697,2.274491548538208
1639403604050,0.02876214124262333,-0.03515372797846794,-0.09214537590742111,-10.029311180114746,-0.6967126727104187,2.296039342880249
1639404650350,0.029294773936271667,-0.03302319720387459,-0.09960222989320755,-10.065223693847656,-0.730231523513794,2.322375774383545
1639405602275,0.029294773936271667,-0.03675162419676781,-0.1017327606678009,-10.101137161254883,-0.7350199222564697,2.324769973754883
1639406601462,0.02876214124262333,-0.03462109714746475,-0.10333065688610077,-10.129867553710938,-0.730231523513794,2.317587375640869
1639407600625,0.029294773936271667,-0.03195793554186821,-0.10439591854810715,-10.146626472473145,-0.7230489253997803,2.3127989768981934
1639408598775,0.029827404767274857,-0.023435818031430244,-0.1113201379776001,-10.168174743652344,-0.7110779285430908,2.322375774383545
1639409646462,0.03142530098557472,-0.020240025594830513,-0.11291803419589996,-10.170568466186523,-0.727837324142456,2.3702597618103027
1639410598362,0.03462109714746475,-0.017044231295585632,-0.10705908387899399,-10.199298858642578,-0.727837324142456,2.3774423599243164
1639411597462,0.03568635880947113,-0.012783173471689224,-0.10386328399181366,-10.244789123535156,-0.7182605266571045,2.367865562438965
1639412596512,0.037284258753061295,-0.005858954507857561,-0.10972224175930023,-10.280702590942383,-0.706289529800415,2.3558945655822754
1639413595650,0.03515372797846794,-0.000532632227987051,-0.11930961906909943,-10.275914192199707,-0.7134721279144287,2.365471363067627
1639414642462,0.03675162419676781,0.001065264455974102,-0.12729910016059875,-10.350133895874023,-0.790086567401886,2.3798365592956543
1639415598112,0.03888215497136116,0.002130528911948204,-0.12889699637889862,-10.405200958251953,-0.7924807667732239,2.3750481605529785
1639416593237,0.04261057823896408,0.003728425595909357,-0.1294296383857727,-10.448296546936035,-0.790086567401886,2.38462495803833
1639417592537,0.04261057823896408,0.008522115647792816,-0.12463594228029251,-10.486603736877441,-0.790086567401886,2.387019157409668
1639418591750,0.04527373984456062,0.010120012797415257,-0.12250541895627975,-10.515334129333496,-0.7948749661445618,2.3726539611816406
1639419638200,0.0511326938867569,0.01225054170936346,-0.1294296383857727,-10.5344877243042,-0.8188169598579407,2.3750481605529785
1639420590075,0.05645901709794998,0.016511598601937294,-0.14061491191387177,-10.563218116760254,-0.8331822156906128,2.3774423599243164
1639421589287,0.05699165165424347,0.02556634694337845,-0.14700649678707123,-10.591948509216309,-0.8547300100326538,2.387019157409668
1639422588587,0.054861120879650116,0.0324905663728714,-0.14753912389278412,-10.632649421691895,-0.8595184087753296,2.38462495803833
1639423587600,0.05326322466135025,0.03302319720387459,-0.14647386968135834,-10.675745010375977,-0.8427590131759644,2.3702597618103027
1639424634187,0.054861120879650116,0.037284258753061295,-0.1438107043504715,-10.690110206604004,-0.8379706144332886,2.403778553009033
1639425586075,0.05752428248524666,0.04207794740796089,-0.14647386968135834,-10.673351287841797,-0.8523358106613159,2.4229321479797363
1639426585225,0.06551376730203629,0.04687163606286049,-0.14700649678707123,-10.642226219177246,-0.8379706144332886,2.410961151123047
1639427584500,0.07030745595693588,0.047404270619153976,-0.15126755833625793,-10.644620895385742,-0.8236054182052612,2.410961151123047
1639428583750,0.07030745595693588,0.047404270619153976,-0.1528654545545578,-10.6709566116333,-0.8236054182052612,2.434903144836426
1639429630187,0.06817692518234253,0.051665328443050385,-0.15393072366714478,-10.654197692871094,-0.8236054182052612,2.4612393379211426
1639430582000,0.06817692518234253,0.052197959274053574,-0.15126755833625793,-10.651803016662598,-0.8092401623725891,2.4684219360351562
1639431581237,0.06817692518234253,0.0601874440908432,-0.1528654545545578,-10.618284225463867,-0.811634361743927,2.499546527862549
1639432580475,0.06870955973863602,0.06072007492184639,-0.1581917703151703,-10.618284225463867,-0.8092401623725891,2.5330653190612793
1639433579687,0.07243798673152924,0.06657902896404266,-0.16351810097694397,-10.625467300415039,-0.811634361743927,2.559401750564575
1639434626212,0.07989483326673508,0.06711166352033615,-0.16032230854034424,-10.589553833007812,-0.8355764150619507,2.5761611461639404
1639435577912,0.0830906331539154,0.07297061383724213,-0.15925703942775726,-10.529699325561523,-0.8355764150619507,2.566584348678589
1639436577262,0.0830906331539154,0.07456851750612259,-0.16298545897006989,-10.558429718017578,-0.8643068075180054,2.559401750564575
1639437576462,0.08202536404132843,0.07829693704843521,-0.16298545897006989,-10.553641319274902,-0.8786720037460327,2.564190149307251
1639438575650,0.08468852937221527,0.08255799859762192,-0.1581917703151703,-10.527304649353027,-0.8954314589500427,2.580949544906616
1639439622112,0.08735168725252151,0.08468852937221527,-0.15393072366714478,-10.515334129333496,-0.9217676520347595,2.5977089405059814
1639440573937,0.08894958347082138,0.08681905269622803,-0.15659387409687042,-10.524910926818848,-0.9026140570640564,2.564190149307251
1639441573225,0.09001485258340836,0.087884321808815,-0.1581917703151703,-10.520122528076172,-0.9433155059814453,2.580949544906616
1639442572462,0.087884321808815,0.09321064502000809,-0.1581917703151703,-10.524910926818848,-0.9744400978088379,2.566584348678589
1639443571425,0.08735168725252151,0.09427590668201447,-0.15872441232204437,-10.5344877243042,-0.9911994934082031,2.5498247146606445
1639444618162,0.09054747968912125,0.09800433367490768,-0.1581917703151703,-10.54406452178955,-1.0031704902648926,2.540247917175293
1639445584537,0.09214537590742111,0.0974716991186142,-0.1581917703151703,-10.548852920532227,-1.0271124839782715,2.499546527862549
1639446569087,0.0926780104637146,0.10279802232980728,-0.15659387409687042,-10.558429718017578,-1.0342952013015747,2.513911724090576
1639447568525,0.09374327212572098,0.10120012611150742,-0.15978966653347015,-10.522516250610352,-1.0342952013015747,2.5234885215759277
1639448567612,0.09587380290031433,0.10865698009729385,-0.1581917703151703,-10.517727851867676,-1.0295066833496094,2.5234885215759277
1639449614062,0.10066749155521393,0.11345066875219345,-0.15659387409687042,-10.529699325561523,-1.0342952013015747,2.516305923461914
1639450565937,0.10066749155521393,0.11930961906909943,-0.15606124699115753,-10.503362655639648,-1.0630255937576294,2.5091233253479004
1639451565225,0.09960222989320755,0.12090751528739929,-0.15872441232204437,-10.493785858154297,-1.1061211824417114,2.499546527862549
1639452564262,0.0974716991186142,0.12303804606199265,-0.1619202047586441,-10.520122528076172,-1.1180921792984009,2.4660277366638184
1639453563475,0.09960222989320755,0.1257012039422989,-0.15659387409687042,-10.496180534362793,-1.1013327836990356,2.470816135406494
1639454610062,0.10279802232980728,0.12623384594917297,-0.1528654545545578,-10.460267066955566,-1.0989385843276978,2.5067291259765625
1639455561850,0.10333065688610077,0.12250541895627975,-0.14647386968135834,-10.472238540649414,-1.1324573755264282,2.5330653190612793
1639456561175,0.10066749155521393,0.12250541895627975,-0.1486043930053711,-10.491392135620117,-1.1348515748977661,2.516305923461914
1639457560350,0.09693906456232071,0.1299622654914856,-0.1533980816602707,-10.496180534362793,-1.1228805780410767,2.5091233253479004
1639458559575,0.09534116834402084,0.13635385036468506,-0.15659387409687042,-10.500968933105469,-1.1300631761550903,2.5091233253479004
1639459606137,0.09800433367490768,0.13741911947727203,-0.1523328274488449,-10.508151054382324,-1.1540051698684692,2.499546527862549
1639460557937,0.10013486444950104,0.1336906999349594,-0.14221280813217163,-10.512939453125,-1.1779472827911377,2.4803929328918457
1639461557150,0.09853696823120117,0.1336906999349594,-0.1390170156955719,-10.488997459411621,-1.1875240802764893,2.4899697303771973
1639462556300,0.0926780104637146,0.13795174658298492,-0.138484388589859,-10.522516250610352,-1.213860273361206,2.540247917175293
1639463555450,0.09108011424541473,0.14061491191387177,-0.13528859615325928,-10.541669845581055,-1.2114660739898682,2.5570075511932373
1639464601950,0.09534116834402084,0.14487597346305847,-0.12889699637889862,-10.551246643066406,-1.2306196689605713,2.564190149307251
1639465553787,0.09693906456232071,0.14540860056877136,-0.12357068061828613,-10.541669845581055,-1.2473790645599365,2.5761611461639404
1639466553075,0.09534116834402084,0.14753912389278412,-0.125168576836586,-10.498574256896973,-1.2018892765045166,2.5977089405059814
1639467552262,0.09108011424541473,0.14647386968135834,-0.1299622654914856,-10.498574256896973,-1.2042834758758545,2.6216509342193604
1639468551537,0.08948221802711487,0.1432780772447586,-0.1336906999349594,-10.448296546936035,-1.2425906658172607,2.6144683361053467
1639469597975,0.08628642559051514,0.13795174658298492,-0.13102753460407257,-10.393229484558105,-1.235408067703247,2.604891538619995
1639470549725,0.08628642559051514,0.13741911947727203,-0.125168576836586,-10.362105369567871,-1.2018892765045166,2.6024973392486572
1639471548875,0.08681905269622803,0.14274543523788452,-0.12197278439998627,-10.345345497131348,-1.173158884048462,2.612074136734009
1639472548187,0.09054747968912125,0.14913703501224518,-0.11877699196338654,-10.304644584655762,-1.2090718746185303,2.6384103298187256
1639473547412,0.08894958347082138,0.15126755833625793,-0.12090751528739929,-10.223241806030273,-1.2090718746185303,2.63362193107605
1639474593937,0.08575379103422165,0.15020228922367096,-0.11877699196338654,-10.163386344909668,-1.194706678390503,2.63362193107605
1639475545725,0.08255799859762192,0.14540860056877136,-0.11504856497049332,-10.144232749938965,-1.194706678390503,2.63362193107605
1639476545075,0.08042746782302856,0.14061491191387177,-0.10918960720300674,-10.146626472473145,-1.2186486721038818,2.628833532333374
1639477544275,0.08415589481592178,0.13688649237155914,-0.10439591854810715,-10.11789608001709,-1.2018892765045166,2.63362193107605
1639478543325,0.087884321808815,0.1347559541463852,-0.10013486444950104,-10.072406768798828,-1.237802267074585,2.6671407222747803
1639479589987,0.09108011424541473,0.1347559541463852,-0.09906959533691406,-10.031704902648926,-1.2234370708465576,2.655169725418091
1639480541725,0.08894958347082138,0.1299622654914856,-0.09427590668201447,-10.019734382629395,-1.2114660739898682,2.6240451335906982
1639481540862,0.08415589481592178,0.1294296383857727,-0.09853696823120117,-10.019734382629395,-1.2306196689605713,2.5929205417633057
1639482531700,0.08042746782302856,0.12357068061828613,-0.09321064502000809,-9.983820915222168,-1.2497732639312744,2.5713727474212646
1639483539225,0.07776430994272232,0.12463594228029251,-0.09587380290031433,-9.983820915222168,-1.2425906658172607,2.6144683361053467
1639484585887,0.08042746782302856,0.12250541895627975,-0.09161274880170822,-9.959878921508789,-1.256955862045288,2.6216509342193604
1639485537750,0.07829693704843521,0.1203748881816864,-0.09374327212572098,-9.928754806518555,-1.2497732639312744,2.6144683361053467
1639486537025,0.08149272948503494,0.1161138266324997,-0.08894958347082138,-9.892841339111328,-1.2306196689605713,2.609679937362671
1639487536175,0.0830906331539154,0.11025487631559372,-0.08575379103422165,-9.86650562286377,-1.2497732639312744,2.607285737991333
1639488535425,0.08735168725252151,0.10812434554100037,-0.09001485258340836,-9.816226959228516,-1.2473790645599365,2.6001031398773193
1639489581900,0.08522115647792816,0.10439591854810715,-0.09534116834402084,-9.794679641723633,-1.235408067703247,2.6192567348480225
1639490533925,0.08096010237932205,0.09960222989320755,-0.09587380290031433,-9.763554573059082,-1.2210428714752197,2.6240451335906982
1639491533000,0.08096010237932205,0.09480854123830795,-0.08522115647792816,-9.730035781860352,-1.2042834758758545,2.6192567348480225
1639492532212,0.08468852937221527,0.09108011424541473,-0.07989483326673508,-9.718064308166504,-1.194706678390503,2.6216509342193604
1639493531350,0.08468852937221527,0.087884321808815,-0.07616641372442245,-9.679757118225098,-1.2306196689605713,2.6216509342193604
1639494577862,0.08415589481592178,0.08522115647792816,-0.07776430994272232,-9.66539192199707,-1.2090718746185303,2.604891538619995
1639495529750,0.07989483326673508,0.08415589481592178,-0.07776430994272232,-9.68694019317627,-1.2090718746185303,2.6240451335906982
1639496529000,0.08415589481592178,0.07989483326673508,-0.07669904083013535,-9.6989107131958,-1.2258312702178955,2.6360161304473877
1639497528137,0.08415589481592178,0.0740358829498291,-0.07456851750612259,-9.682151794433594,-1.2425906658172607,2.628833532333374
1639498527275,0.08894958347082138,0.0692421942949295,-0.07084009051322937,-9.660603523254395,-1.2210428714752197,2.628833532333374
1639499573625,0.0884169489145279,0.062317971140146255,-0.06870955973863602,-9.66539192199707,-1.216254472732544,2.647987127304077
1639500525575,0.0884169489145279,0.05699165165424347,-0.0692421942949295,-9.691728591918945,-1.2090718746185303,2.63362193107605
1639501524850,0.0836232602596283,0.047404270619153976,-0.0692421942949295,-9.730035781860352,-1.2018892765045166,2.604891538619995
1639502523975,0.0788295716047287,0.041012682020664215,-0.07030745595693588,-9.756372451782227,-1.2018892765045166,2.585737943649292
1639503529412,0.08149272948503494,0.03888215497136116,-0.06551376730203629,-9.749189376831055,-1.192312479019165,2.6168625354766846
1639504569737,0.08202536404132843,0.03675162419676781,-0.06551376730203629,-9.801861763000488,-1.137245774269104,2.6168625354766846
1639505521662,0.08522115647792816,0.03834952041506767,-0.06817692518234253,-9.789891242980957,-1.1252747774124146,2.63362193107605
1639506520787,0.0830906331539154,0.03302319720387459,-0.06870955973863602,-9.821015357971191,-1.1204863786697388,2.6408045291900635
1639507520075,0.08522115647792816,0.03195793554186821,-0.06604639440774918,-9.861717224121094,-1.115697979927063,2.6455929279327393
1639508519112,0.08522115647792816,0.027696875855326653,-0.06444849818944931,-9.835380554199219,-1.113303780555725,2.674323320388794
1639509565837,0.08628642559051514,0.02183792181313038,-0.06338323652744293,-9.854534149169922,-1.094150185585022,2.674323320388794
1639510529512,0.08415589481592178,0.015978967770934105,-0.06338323652744293,-9.883264541625977,-1.0989385843276978,2.647987127304077
1639511517062,0.08628642559051514,0.008522115647792816,-0.059122178703546524,-9.909601211547852,-1.0678139925003052,2.674323320388794
1639512516100,0.08735168725252151,0.007456851191818714,-0.061785340309143066,-9.916783332824707,-1.0319008827209473,2.7078421115875244
1639513515387,0.09001485258340836,0.003195793367922306,-0.05699165165424347,-9.895236015319824,-1.0247182846069336,2.7030537128448486
1639514561825,0.09001485258340836,0.003195793367922306,-0.05752428248524666,-9.888052940368652,-1.0103530883789062,2.715024709701538
1639515513587,0.09161274880170822,0.003195793367922306,-0.05273059383034706,-9.904812812805176,-1.01753568649292,2.715024709701538
1639516512962,0.09534116834402084,0.001597896683961153,-0.05699165165424347,-9.943120002746582,-1.0366894006729126,2.7317841053009033
1639517512037,0.09427590668201447,-0.002663161139935255,-0.05592638626694679,-9.967061996459961,-1.0438719987869263,2.7485435009002686
1639518511250,0.09534116834402084,-0.006924218963831663,-0.0511326938867569,-9.964667320251465,-1.0223240852355957,2.7437551021575928
1639519556875,0.09374327212572098,-0.004793690051883459,-0.04314321279525757,-9.964667320251465,-1.0055646896362305,2.7437551021575928
1639520509750,0.09534116834402084,-0.004793690051883459,-0.037816889584064484,-10.02691650390625,-1.0271124839782715,2.736572504043579
1639521508812,0.09853696823120117,-0.006391586735844612,-0.03941478580236435,-10.046070098876953,-1.0295066833496094,2.7269957065582275
1639522507962,0.09906959533691406,-0.007456851191818714,-0.047404270619153976,-10.055646896362305,-1.0223240852355957,2.717418909072876
1639523507200,0.09906959533691406,-0.006924218963831663,-0.051665328443050385,-10.077195167541504,-1.0127472877502441,2.715024709701538
1639524553725,0.0974716991186142,-0.00532632227987051,-0.05006743222475052,-10.11789608001709,-1.0127472877502441,2.715024709701538
1639525505725,0.09853696823120117,-0.011717909015715122,-0.04687163606286049,-10.137049674987793,-0.9840168952941895,2.6886885166168213
1639526504712,0.09960222989320755,-0.013315806165337563,-0.04527373984456062,-10.146626472473145,-0.9888052940368652,2.717418909072876
1639527503925,0.10066749155521393,-0.018642129376530647,-0.047936901450157166,-10.177751541137695,-0.9840168952941895,2.7102363109588623
1639528503262,0.10386328399181366,-0.01810949668288231,-0.04900216683745384,-10.220847129821777,-0.9792284965515137,2.693476915359497
1639529549637,0.11025487631559372,-0.018642129376530647,-0.05060006305575371,-10.256760597229004,-0.9864110946655273,2.719813108444214
1639530501450,0.1161138266324997,-0.01810949668288231,-0.044741109013557434,-10.273519515991211,-0.9576807022094727,2.7222073078155518
1639531500712,0.11877699196338654,-0.015978967770934105,-0.041012682020664215,-10.283096313476562,-0.9624691009521484,2.7557260990142822
1639532499825,0.11984225362539291,-0.015978967770934105,-0.03941478580236435,-10.266337394714355,-0.9840168952941895,2.7557260990142822
1639533499087,0.1161138266324997,-0.016511598601937294,-0.04420847445726395,-10.266337394714355,-1.0031704902648926,2.734178304672241
1639534545800,0.11824435740709305,-0.019174760207533836,-0.04687163606286049,-10.309432983398438,-0.9983820915222168,2.7222073078155518
1639535497612,0.11877699196338654,-0.022370554506778717,-0.054861120879650116,-10.345345497131348,-0.9744400978088379,2.7269957065582275
1639536496762,0.1203748881816864,-0.022903187200427055,-0.06444849818944931,-10.338163375854492,-0.9744400978088379,2.741360902786255
1639537495950,0.11771172285079956,-0.023435818031430244,-0.06870955973863602,-10.362105369567871,-1.0031704902648926,2.7317841053009033
1639538495025,0.11824435740709305,-0.020240025594830513,-0.0649811327457428,-10.409989356994629,-1.0055646896362305,2.7102363109588623
1639539541537,0.12197278439998627,-0.019707392901182175,-0.058589547872543335,-10.474632263183594,-0.9720458984375,2.7030537128448486
1639540515425,0.12250541895627975,-0.019174760207533836,-0.06125270947813988,-10.529699325561523,-0.9696516990661621,2.734178304672241
1639541492612,0.12463594228029251,-0.02130528911948204,-0.06817692518234253,-10.532093048095703,-0.9792284965515137,2.6862943172454834
1639542492062,0.12357068061828613,-0.022370554506778717,-0.07297061383724213,-10.60391902923584,-0.9911994934082031,2.6886885166168213
1639543491287,0.12836436927318573,-0.02183792181313038,-0.07243798673152924,-10.697293281555176,-0.9864110946655273,2.7006595134735107
1639544537725,0.12676647305488586,-0.020240025594830513,-0.07137271761894226,-10.805032730102539,-0.9792284965515137,2.7078421115875244
1639545489387,0.12729910016059875,-0.019707392901182175,-0.07350324839353561,-10.912771224975586,-1.0031704902648926,2.7102363109588623
1639546488537,0.1257012039422989,-0.01810949668288231,-0.08042746782302856,-10.979808807373047,-1.0342952013015747,2.7126305103302
1639547487912,0.12676647305488586,-0.016511598601937294,-0.08735168725252151,-11.097125053405762,-1.0773907899856567,2.7030537128448486
1639548487262,0.12836436927318573,-0.01757686398923397,-0.0884169489145279,-11.231200218200684,-1.1061211824417114,2.693476915359497
1639549533675,0.1304948925971985,-0.020240025594830513,-0.0884169489145279,-11.374852180480957,-1.1348515748977661,2.695871114730835
1639550485437,0.13262543082237244,-0.02077265828847885,-0.08894958347082138,-11.501745223999023,-1.1827356815338135,2.7078421115875244
1639551484712,0.13262543082237244,-0.015978967770934105,-0.09427590668201447,-11.60708999633789,-1.2042834758758545,2.7126305103302
1639552483962,0.13262543082237244,-0.012783173471689224,-0.10120012611150742,-11.705252647399902,-1.2114660739898682,2.7126305103302
1639553483225,0.12783174216747284,-0.011185277253389359,-0.10759171098470688,-11.784260749816895,-1.2258312702178955,2.7269957065582275
1639554529400,0.1257012039422989,-0.007456851191818714,-0.11025487631559372,-11.884817123413086,-1.2282254695892334,2.738966703414917
1639555481587,0.12623384594917297,0.001065264455974102,-0.10972224175930023,-11.997344970703125,-1.2234370708465576,2.7461493015289307
1639556480750,0.13102753460407257,0.005858954507857561,-0.11185277253389359,-12.09311294555664,-1.2785037755966187,2.803610324859619
1639557479762,0.1299622654914856,0.008522115647792816,-0.11824435740709305,-12.167333602905273,-1.2330138683319092,2.784456491470337
1639558478987,0.1299622654914856,0.010120012797415257,-0.12090751528739929,-12.186487197875977,-1.2258312702178955,2.7916390895843506
1639559525437,0.1304948925971985,0.015446335077285767,-0.11930961906909943,-12.20564079284668,-1.2330138683319092,2.8203697204589844
1639560477400,0.13209278881549835,0.019174760207533836,-0.12197278439998627,-12.24155330657959,-1.2401964664459229,2.8443117141723633
1639561475237,0.1294296383857727,0.019707392901182175,-0.1257012039422989,-12.27507209777832,-1.259350061416626,2.853888511657715
1639562475812,0.12676647305488586,0.026098979637026787,-0.12783174216747284,-12.29662036895752,-1.1971008777618408,2.8586769104003906
1639563474850,0.12410331517457962,0.03142530098557472,-0.12783174216747284,-12.279860496520996,-1.2234370708465576,2.868253707885742
1639564521512,0.12623384594917297,0.03834952041506767,-0.1347559541463852,-12.24155330657959,-1.2521674633026123,2.892195701599121
1639565473462,0.12889699637889862,0.037816889584064484,-0.14114753901958466,-12.20564079284668,-1.256955862045288,2.918531894683838
1639566472500,0.13102753460407257,0.041012682020664215,-0.14061491191387177,-12.176910400390625,-1.2449848651885986,2.9448680877685547
1639567471662,0.12889699637889862,0.04207794740796089,-0.1395496428012848,-12.12902545928955,-1.2641384601593018,2.9712042808532715
1639568474012,0.12463594228029251,0.04580637440085411,-0.14061491191387177,-12.042834281921387,-1.2545616626739502,2.9903578758239746
1639569517487,0.12623384594917297,0.047404270619153976,-0.14594122767448425,-11.97100830078125,-1.2234370708465576,2.985569477081299
1639570469212,0.12303804606199265,0.048469532281160355,-0.1486043930053711,-11.884817123413086,-1.2018892765045166,2.96162748336792
1639571468425,0.12303804606199265,0.0511326938867569,-0.14700649678707123,-11.760318756103516,-1.1994950771331787,2.940079689025879
1639572467725,0.12090751528739929,0.05006743222475052,-0.14647386968135834,-11.693281173706055,-1.1851298809051514,2.9448680877685547
1639573466950,0.12250541895627975,0.05379585549235344,-0.14700649678707123,-11.578359603881836,-1.1276689767837524,2.9065608978271484
1639574513437,0.12197278439998627,0.05326322466135025,-0.15126755833625793,-11.434707641601562,-1.0893617868423462,2.896984100341797
1639575465325,0.11877699196338654,0.05273059383034706,-0.15499597787857056,-11.298237800598145,-1.0582371950149536,2.9017724990844727
1639576464562,0.11664646118879318,0.0463390052318573,-0.15659387409687042,-11.166556358337402,-1.0342952013015747,2.9089550971984863
1639577463787,0.11451593041419983,0.04687163606286049,-0.15393072366714478,-11.034875869750977,-1.0247182846069336,2.896984100341797
1639578462762,0.11451593041419983,0.05379585549235344,-0.15020228922367096,-10.879252433776855,-0.9864110946655273,2.849100112915039
1639579509237,0.1113201379776001,0.0601874440908432,-0.14913703501224518,-10.742783546447754,-1.01753568649292,2.8634653091430664
1639580461250,0.1065264493227005,0.062317971140146255,-0.15180018544197083,-10.656591415405273,-1.048660397529602,2.8850131034851074
1639581460362,0.1022653877735138,0.05592638626694679,-0.15126755833625793,-10.57040023803711,-1.0606313943862915,2.8850131034851074
1639582459600,0.09960222989320755,0.04953479766845703,-0.1480717658996582,-10.441113471984863,-1.0678139925003052,2.868253707885742
1639583458862,0.09640643745660782,0.041012682020664215,-0.14753912389278412,-10.36449909210205,-1.0558429956436157,2.851494312286377
1639584505300,0.09587380290031433,0.03888215497136116,-0.14540860056877136,-10.285490989685059,-1.0773907899856567,2.8347349166870117
1639585457325,0.09693906456232071,0.03675162419676781,-0.14114753901958466,-10.251972198486328,-1.0989385843276978,2.8203697204589844
1639586456437,0.09693906456232071,0.03941478580236435,-0.1336906999349594,-10.230423927307129,-1.115697979927063,2.7964274883270264
1639587455637,0.09374327212572098,0.03994741663336754,-0.13102753460407257,-10.187328338623047,-1.1228805780410767,2.765302896499634
1639588454912,0.08948221802711487,0.040480051189661026,-0.12889699637889862,-10.177751541137695,-1.1061211824417114,2.7748796939849854
1639589501450,0.087884321808815,0.03994741663336754,-0.12623384594917297,-10.196905136108398,-1.115697979927063,2.760514497756958
1639590453237,0.08468852937221527,0.037816889584064484,-0.12197278439998627,-10.204087257385254,-1.1324573755264282,2.7509377002716064
1639591452337,0.07989483326673508,0.04261057823896408,-0.11984225362539291,-10.218453407287598,-1.137245774269104,2.7557260990142822
1639592451612,0.07456851750612259,0.047936901450157166,-0.11504856497049332,-10.26154899597168,-1.1204863786697388,2.765302896499634
1639593450800,0.07137271761894226,0.05432849004864693,-0.11078750342130661,-10.316615104675293,-1.1204863786697388,2.734178304672241
1639594497275,0.07137271761894226,0.05645901709794998,-0.09853696823120117,-10.371682167053223,-1.113303780555725,2.695871114730835
1639595449150,0.07084009051322937,0.05432849004864693,-0.09321064502000809,-10.424354553222656,-1.1324573755264282,2.6839001178741455
1639596448412,0.06657902896404266,0.05592638626694679,-0.08522115647792816,-10.47942066192627,-1.1276689767837524,2.7102363109588623
1639597447675,0.06285060197114944,0.059122178703546524,-0.07829693704843521,-10.527304649353027,-1.0989385843276978,2.7557260990142822
1639598461575,0.0601874440908432,0.06444849818944931,-0.06870955973863602,-10.563218116760254,-1.1276689767837524,2.760514497756958
1639599493325,0.05645901709794998,0.06764429807662964,-0.06072007492184639,-10.572794914245605,-1.091755986213684,2.7700912952423096
1639600445075,0.05273059383034706,0.06870955973863602,-0.06072007492184639,-10.630255699157715,-1.1324573755264282,2.8131871223449707
1639601444387,0.05273059383034706,0.07030745595693588,-0.061785340309143066,-10.668562889099121,-1.1420341730117798,2.853888511657715
1639602443562,0.054861120879650116,0.07190535217523575,-0.0601874440908432,-10.682928085327148,-1.1109095811843872,2.8802247047424316
1639603442762,0.05432849004864693,0.0740358829498291,-0.05592638626694679,-10.709264755249023,-1.091755986213684,2.894589900970459
1639604489312,0.05006743222475052,0.07723167538642883,-0.04314321279525757,-10.718841552734375,-1.0271124839782715,2.9017724990844727
1639605441150,0.0463390052318573,0.08202536404132843,-0.030892670154571533,-10.709264755249023,-1.0079588890075684,2.9161376953125
1639606440112,0.04687163606286049,0.08468852937221527,-0.018642129376530647,-10.675745010375977,-0.9744400978088379,2.9305028915405273
1639607439387,0.047404270619153976,0.08255799859762192,-0.013848437927663326,-10.620678901672363,-0.9145850539207458,2.940079689025879
1639608438950,0.04207794740796089,0.08202536404132843,-0.015978967770934105,-10.551246643066406,-0.8451532125473022,2.9328970909118652
1639609485087,0.03515372797846794,0.08468852937221527,-0.017044231295585632,-10.465055465698242,-0.8068459630012512,2.9688100814819336
1639610436987,0.02822950854897499,0.0884169489145279,-0.014913702383637428,-10.38604736328125,-0.7589619159698486,2.942473888397217
1639611436425,0.027164245024323463,0.08575379103422165,-0.007456851191818714,-10.26394271850586,-0.6727706789970398,2.9520506858825684
1639612435575,0.023435818031430244,0.0830906331539154,-0.001597896683961153,-10.122684478759766,-0.5961562395095825,2.9664158821105957
1639613434525,0.019707392901182175,0.0788295716047287,0.001065264455974102,-9.986215591430664,-0.5530605912208557,2.96162748336792
1639614494325,0.018642129376530647,0.07723167538642883,0.001065264455974102,-9.832986831665039,-0.4836287498474121,2.9879636764526367
1639615432912,0.020240025594830513,0.07137271761894226,-0.001597896683961153,-9.679757118225098,-0.4620809257030487,2.9688100814819336
1639616432462,0.01757686398923397,0.06338323652744293,0.001597896683961153,-9.548076629638672,-0.42856210470199585,2.959233283996582
1639617431475,0.014381070621311665,0.05645901709794998,0.006924218963831663,-9.385271072387695,-0.38546648621559143,2.964021682739258
1639618430587,0.013315806165337563,0.05006743222475052,0.014381070621311665,-9.210494041442871,-0.33518823981285095,2.978386878967285
1639619476975,0.015978967770934105,0.04527373984456062,0.01810949668288231,-9.119514465332031,-0.2849099934101105,2.9879636764526367
1639620429087,0.015446335077285767,0.03302319720387459,0.018642129376530647,-8.992621421813965,-0.21308395266532898,2.9879636764526367
1639621428300,0.013315806165337563,0.022370554506778717,0.019707392901182175,-8.913613319396973,-0.19632454216480255,2.9927520751953125
1639622427450,0.007456851191818714,0.011717909015715122,0.020240025594830513,-8.822633743286133,-0.19153614342212677,2.9879636764526367
1639623426675,0.009054748341441154,0.007456851191818714,0.026631612330675125,-8.729259490966797,-0.17477671802043915,2.978386878967285
1639624473425,0.006924218963831663,0.001065264455974102,0.029827404767274857,-8.674192428588867,-0.14844051003456116,2.96162748336792
1639625425037,0.008522115647792816,-0.003728425595909357,0.03568635880947113,-8.633491516113281,-0.11971008777618408,2.920926094055176
1639626424425,-0.001065264455974102,-0.007989483885467052,0.0324905663728714,-8.645462036132812,-0.11971008777618408,2.9089550971984863
1639627423500,-0.001065264455974102,-0.011717909015715122,0.030360037460923195,-8.650250434875488,-0.14844051003456116,2.894589900970459
1639628422687,0.0,-0.015978967770934105,0.026098979637026787,-8.652645111083984,-0.17717093229293823,2.8778305053710938
1639629469337,0.003728425595909357,-0.02450108341872692,0.03142530098557472,-8.65982723236084,-0.16998831927776337,2.868253707885742
1639630421150,-0.000532632227987051,-0.03142530098557472,0.037284258753061295,-8.671798706054688,-0.1412578970193863,2.87064790725708
1639631420312,-0.005858954507857561,-0.03568635880947113,0.04420847445726395,-8.710105895996094,-0.16998831927776337,2.8203697204589844
1639632419712,-0.006391586735844612,-0.034088462591171265,0.0415453165769577,-8.7699613571167,-0.19632454216480255,2.786850690841675
1639633418725,-0.00532632227987051,-0.0324905663728714,0.03994741663336754,-8.841787338256836,-0.19632454216480255,2.7772738933563232
1639634465237,-0.004793690051883459,-0.03462109714746475,0.03834952041506767,-8.913613319396973,-0.17477671802043915,2.7724854946136475
1639635408712,-0.006924218963831663,-0.03888215497136116,0.03888215497136116,-8.973467826843262,-0.16759411990642548,2.7437551021575928
1639636416175,-0.005858954507857561,-0.04420847445726395,0.03941478580236435,-9.093177795410156,-0.2106897532939911,2.7006595134735107
1639637415375,-0.006391586735844612,-0.040480051189661026,0.03462109714746475,-9.17697525024414,-0.2082955539226532,2.693476915359497
1639638414787,-0.009587380103766918,-0.03462109714746475,0.03994741663336754,-9.2655611038208,-0.2059013545513153,2.693476915359497
1639639461275,-0.015446335077285767,-0.02556634694337845,0.04687163606286049,-9.3828763961792,-0.2082955539226532,2.676717519760132
1639640413037,-0.016511598601937294,-0.019174760207533836,0.05645901709794998,-9.481039047241211,-0.181959331035614,2.6384103298187256
1639641412287,-0.011717909015715122,-0.013848437927663326,0.058589547872543335,-9.548076629638672,-0.20111294090747833,2.628833532333374
1639642411450,-0.01065264455974102,-0.009054748341441154,0.054861120879650116,-9.634267807006836,-0.1843535304069519,2.6192567348480225
1639643410625,-0.012783173471689224,-0.003728425595909357,0.054861120879650116,-9.696516990661621,-0.17477671802043915,2.6144683361053467
1639644457125,-0.015978967770934105,0.003728425595909357,0.05273059383034706,-9.744400978088379,-0.17717093229293823,2.6192567348480225
1639645409025,-0.015978967770934105,0.011185277253389359,0.052197959274053574,-9.797073364257812,-0.17238251864910126,2.626439332962036
1639646408300,-0.014913702383637428,0.01757686398923397,0.05273059383034706,-9.861717224121094,-0.15083470940589905,2.6168625354766846
1639647407375,-0.018642129376530647,0.017044231295585632,0.04953479766845703,-9.895236015319824,-0.11252748221158981,2.609679937362671
1639648406437,-0.015978967770934105,0.02130528911948204,0.05592638626694679,-9.911994934082031,-0.08619125932455063,2.58813214302063
1639649453087,-0.012783173471689224,0.02450108341872692,0.051665328443050385,-9.904812812805176,-0.05027823522686958,2.5689785480499268
1639650404975,-0.006391586735844612,0.034088462591171265,0.052197959274053574,-9.8784761428833,-0.009576806798577309,2.5689785480499268
1639651404200,-0.009054748341441154,0.03941478580236435,0.052197959274053574,-9.8784761428833,0.002394201699644327,2.5785553455352783
1639652403250,-0.014381070621311665,0.047404270619153976,0.05379585549235344,-9.84256362915039,0.021547814831137657,2.580949544906616
1639653402425,-0.016511598601937294,0.05592638626694679,0.05432849004864693,-9.785102844238281,0.06703764945268631,2.585737943649292
1639654449025,-0.016511598601937294,0.06338323652744293,0.0511326938867569,-9.696516990661621,0.10055647045373917,2.5761611461639404
1639655401000,-0.017044231295585632,0.06870955973863602,0.05006743222475052,-9.612719535827637,0.11013327538967133,2.5546133518218994
1639656405662,-0.01810949668288231,0.0697748214006424,0.052197959274053574,-9.545681953430176,0.13168109953403473,2.5258827209472656
1639657399337,-0.01757686398923397,0.07190535217523575,0.05379585549235344,-9.495404243469238,0.16998831927776337,2.5450363159179688
1639658398500,-0.012783173471689224,0.07350324839353561,0.055393751710653305,-9.452308654785156,0.17717093229293823,2.518700122833252
1639659444900,-0.010120012797415257,0.07723167538642883,0.05326322466135025,-9.399636268615723,0.1843535304069519,2.494758129119873
1639660396925,-0.011185277253389359,0.08255799859762192,0.048469532281160355,-9.354146003723145,0.20111294090747833,2.47560453414917
1639661395975,-0.012783173471689224,0.08415589481592178,0.044741109013557434,-9.337387084960938,0.2298433631658554,2.4372973442077637
1639662395275,-0.01225054170936346,0.08575379103422165,0.04314321279525757,-9.330204010009766,0.2585738003253937,2.4013843536376953
1639663405137,-0.008522115647792816,0.08628642559051514,0.040480051189661026,-9.28950309753418,0.2825157940387726,2.3487119674682617
1639664441125,-0.009054748341441154,0.0884169489145279,0.040480051189661026,-9.270349502563477,0.2992752194404602,2.3104045391082764
1639665392762,-0.007456851191818714,0.08948221802711487,0.037816889584064484,-9.279926300048828,0.2968810200691223,2.2888567447662354
1639666392037,-0.007456851191818714,0.087884321808815,0.037284258753061295,-9.306262016296387,0.28730419278144836,2.2697031497955322
1639667391137,-0.00532632227987051,0.08681905269622803,0.037816889584064484,-9.29189682006836,0.2968810200691223,2.2697031497955322
1639668390300,-0.00532632227987051,0.09161274880170822,0.03888215497136116,-9.344569206237793,0.272938996553421,2.2194249629974365
1639669436987,-0.002130528911948204,0.09800433367490768,0.03888215497136116,-9.385271072387695,0.23942017555236816,2.1763293743133545
1639670388775,-0.002663161139935255,0.10759171098470688,0.03515372797846794,-9.406818389892578,0.2298433631658554,2.164358377456665
1639671387862,0.000532632227987051,0.11185277253389359,0.0324905663728714,-9.437943458557129,0.22744916379451752,2.1715409755706787
1639672387212,0.000532632227987051,0.11291803419589996,0.027164245024323463,-9.50498104095459,0.17717093229293823,2.1763293743133545
1639673386250,0.005858954507857561,0.11238539963960648,0.02556634694337845,-9.528923034667969,0.17477671802043915,2.1811177730560303
1639674432775,0.005858954507857561,0.1161138266324997,0.023435818031430244,-9.53849983215332,0.20350714027881622,2.1499931812286377
1639675384587,0.008522115647792816,0.12144014984369278,0.022370554506778717,-9.528923034667969,0.22266076505184174,2.142810583114624
1639676383750,0.011717909015715122,0.12357068061828613,0.02183792181313038,-9.50737476348877,0.22505496442317963,2.1523873805999756
1639677383050,0.015446335077285767,0.12463594228029251,0.02183792181313038,-9.493009567260742,0.21547815203666687,2.145204782485962
1639678382387,0.014381070621311665,0.12783174216747284,0.02183792181313038,-9.502586364746094,0.2106897532939911,2.166752576828003
1639679431637,0.016511598601937294,0.13635385036468506,0.018642129376530647,-9.47146224975586,0.18914192914962769,2.1595699787139893
1639680380850,0.017044231295585632,0.1438107043504715,0.015446335077285767,-9.435548782348633,0.21787235140800476,2.1547815799713135
1639681379912,0.02450108341872692,0.14487597346305847,0.014913702383637428,-9.39245319366455,0.26815059781074524,2.1715409755706787
1639682379125,0.027164245024323463,0.14274543523788452,0.01225054170936346,-9.337387084960938,0.28730419278144836,2.207453966140747
1639683378187,0.029294773936271667,0.14114753901958466,0.011717909015715122,-9.334992408752441,0.28730419278144836,2.2194249629974365
1639684424950,0.03195793554186821,0.14700649678707123,0.01065264455974102,-9.270349502563477,0.3232172429561615,2.2361843585968018
1639685376762,0.033555831760168076,0.15659387409687042,0.007989483885467052,-9.2033109664917,0.30885201692581177,2.229001760482788
1639686375875,0.037284258753061295,0.1576591432094574,0.003728425595909357,-9.165003776550293,0.2801215946674347,2.209848165512085
1639687375225,0.03621899336576462,0.1523328274488449,-0.001065264455974102,-9.172186851501465,0.2777273952960968,2.2026655673980713
1639688374425,0.03888215497136116,0.1432780772447586,0.001065264455974102,-9.114726066589355,0.2849099934101105,2.231395959854126
1639689420825,0.0415453165769577,0.1432780772447586,-0.002130528911948204,-9.095572471618652,0.2825157940387726,2.250549554824829
1639690372612,0.04953479766845703,0.14594122767448425,0.0,-9.078812599182129,0.2849099934101105,2.229001760482788
1639691371962,0.05326322466135025,0.15073493123054504,0.0,-9.071630477905273,0.27054479718208313,2.2146365642547607
1639692371025,0.05645901709794998,0.14913703501224518,0.003195793367922306,-9.064447402954102,0.2513911724090576,2.229001760482788
1639693395262,0.055393751710653305,0.14700649678707123,0.000532632227987051,-9.01895809173584,0.2849099934101105,2.233790159225464
1639694416737,0.055393751710653305,0.14114753901958466,-0.002663161139935255,-9.064447402954102,0.24899697303771973,2.2194249629974365
1639695368562,0.055393751710653305,0.14274543523788452,-0.007989483885467052,-9.05487060546875,0.24420857429504395,2.209848165512085
1639696367825,0.05645901709794998,0.1390170156955719,-0.01065264455974102,-9.033323287963867,0.23942017555236816,2.1954829692840576
1639697367087,0.061785340309143066,0.13688649237155914,-0.013315806165337563,-9.033323287963867,0.2322375625371933,2.185906171798706
1639698366287,0.06444849818944931,0.13156016170978546,-0.012783173471689224,-9.078812599182129,0.2298433631658554,2.1954829692840576
1639699412712,0.0697748214006424,0.13209278881549835,-0.014913702383637428,-9.081207275390625,0.26096799969673157,2.183511972427368
1639700364687,0.0697748214006424,0.1304948925971985,-0.018642129376530647,-9.074024200439453,0.23942017555236816,2.1787235736846924
1639701363900,0.07456851750612259,0.12623384594917297,-0.02077265828847885,-9.074024200439453,0.2298433631658554,2.1763293743133545
1639702363100,0.07510114461183548,0.1203748881816864,-0.02130528911948204,-9.078812599182129,0.22744916379451752,2.188300371170044
1639703362200,0.07989483326673508,0.11771172285079956,-0.02077265828847885,-9.07641887664795,0.2082955539226532,2.2170307636260986
1639704408787,0.08415589481592178,0.1161138266324997,-0.026631612330675125,-9.083600997924805,0.2082955539226532,2.252943754196167
1639705360512,0.087884321808815,0.11238539963960648,-0.029294773936271667,-9.066842079162598,0.21308395266532898,2.276885747909546
1639706359825,0.0884169489145279,0.10812434554100037,-0.030892670154571533,-9.064447402954102,0.21308395266532898,2.2840683460235596
1639707359012,0.08628642559051514,0.10492855310440063,-0.02822950854897499,-9.078812599182129,0.19393034279346466,2.279279947280884
1639708358225,0.08468852937221527,0.10333065688610077,-0.030892670154571533,-9.114726066589355,0.1628057211637497,2.27209734916687
1639709417325,0.08415589481592178,0.09960222989320755,-0.03568635880947113,-9.174580574035645,0.17717093229293823,2.2673089504241943
1639710356500,0.08522115647792816,0.09480854123830795,-0.03834952041506767,-9.17936897277832,0.14604631066322327,2.2888567447662354
1639711355762,0.08522115647792816,0.0926780104637146,-0.03994741663336754,-9.181763648986816,0.12210428714752197,2.3343467712402344
1639712355025,0.08522115647792816,0.0884169489145279,-0.04207794740796089,-9.196128845214844,0.1173158809542656,2.363077163696289
1639713354275,0.08628642559051514,0.08575379103422165,-0.047404270619153976,-9.217676162719727,0.11971008777618408,2.3535003662109375
1639714400750,0.09161274880170822,0.08096010237932205,-0.051665328443050385,-9.232041358947754,0.08619125932455063,2.3127989768981934
1639715352650,0.09480854123830795,0.07776430994272232,-0.052197959274053574,-9.248801231384277,0.07900865375995636,2.3127989768981934
1639716351712,0.09534116834402084,0.07616641372442245,-0.0511326938867569,-9.260772705078125,0.0933738648891449,2.317587375640869
1639717351112,0.09001485258340836,0.07669904083013535,-0.0463390052318573,-9.275137901306152,0.11013327538967133,2.3343467712402344
1639718350275,0.08522115647792816,0.07563377916812897,-0.04687163606286049,-9.282320022583008,0.1149216815829277,2.3487119674682617
1639719396837,0.08415589481592178,0.07190535217523575,-0.04580637440085411,-9.284714698791504,0.08619125932455063,2.3487119674682617
1639720348587,0.08735168725252151,0.06604639440774918,-0.051665328443050385,-9.351752281188965,0.08379705995321274,2.3487119674682617
1639721347687,0.09108011424541473,0.062317971140146255,-0.04953479766845703,-9.337387084960938,0.0694318488240242,2.3750481605529785
1639722347000,0.09054747968912125,0.059122178703546524,-0.051665328443050385,-9.299079895019531,0.05746084079146385,2.406172752380371
1639723346087,0.09001485258340836,0.05273059383034706,-0.04900216683745384,-9.277531623840332,0.06464345008134842,2.4229321479797363
1639724392725,0.09001485258340836,0.051665328443050385,-0.04953479766845703,-9.284714698791504,0.0933738648891449,2.4229321479797363
1639725344550,0.09427590668201447,0.05006743222475052,-0.047936901450157166,-9.26795482635498,0.05746084079146385,2.456450939178467
1639726343812,0.09321064502000809,0.05326322466135025,-0.04900216683745384,-9.282320022583008,0.026336219161748886,2.470816135406494
1639727342937,0.09161274880170822,0.05326322466135025,-0.05006743222475052,-9.294291496276855,-0.004788403399288654,2.4588451385498047
1639728342175,0.08948221802711487,0.051665328443050385,-0.04953479766845703,-9.282320022583008,-0.019153613597154617,2.4588451385498047
1639729388650,0.0926780104637146,0.0463390052318573,-0.044741109013557434,-9.263166427612305,-0.014365210197865963,2.47560453414917
1639730332075,0.0974716991186142,0.03834952041506767,-0.037816889584064484,-9.294291496276855,-0.014365210197865963,2.470816135406494
1639731339712,0.09906959533691406,0.03515372797846794,-0.03568635880947113,-9.334992408752441,-0.043095629662275314,2.434903144836426
1639732338975,0.09321064502000809,0.03302319720387459,-0.03568635880947113,-9.368511199951172,-0.043095629662275314,2.434903144836426
1639733338287,0.09108011424541473,0.0324905663728714,-0.03515372797846794,-9.378087997436523,-0.035913024097681046,2.449268341064453
1639734384512,0.08894958347082138,0.02876214124262333,-0.034088462591171265,-9.38048267364502,-0.035913024097681046,2.456450939178467
1639735336525,0.09321064502000809,0.026098979637026787,-0.030360037460923195,-9.399636268615723,-0.031124621629714966,2.4588451385498047
1639736335862,0.0926780104637146,0.020240025594830513,-0.026631612330675125,-9.411606788635254,-0.04788403585553169,2.4588451385498047
1639737335012,0.09108011424541473,0.017044231295585632,-0.023435818031430244,-9.433155059814453,-0.06703764945268631,2.4612393379211426
1639738334250,0.087884321808815,0.014913702383637428,-0.020240025594830513,-9.452308654785156,-0.07422025501728058,2.4660277366638184
1639739380487,0.087884321808815,0.02130528911948204,-0.019174760207533836,-9.44752025604248,-0.07661445438861847,2.456450939178467
1639740332450,0.09108011424541473,0.022903187200427055,-0.013315806165337563,-9.425971984863281,-0.07422025501728058,2.4420857429504395
1639741331700,0.08894958347082138,0.02450108341872692,-0.01065264455974102,-9.516951560974121,-0.028730420395731926,2.5258827209472656
1639742330937,0.08468852937221527,0.016511598601937294,-0.008522115647792816,-9.50737476348877,-0.019153613597154617,2.5091233253479004
1639743329987,0.0788295716047287,0.009054748341441154,-0.007989483885467052,-9.53849983215332,-0.002394201699644327,2.5115175247192383
1639744376575,0.07989483326673508,-0.000532632227987051,-0.003728425595909357,-9.576807022094727,-0.009576806798577309,2.516305923461914
1639745328387,0.07989483326673508,-0.003728425595909357,-0.000532632227987051,-9.583989143371582,-0.05027823522686958,2.5091233253479004
1639746327725,0.07829693704843521,-0.004261057823896408,-0.002663161139935255,-9.57201862335205,-0.05746084079146385,2.5091233253479004
1639747326762,0.07350324839353561,-0.005858954507857561,-0.006391586735844612,-9.557653427124023,-0.014365210197865963,2.5570075511932373
1639748326062,0.07243798673152924,-0.011717909015715122,-0.003728425595909357,-9.588777542114258,-0.014365210197865963,2.5330653190612793
1639749372775,0.07669904083013535,-0.019174760207533836,0.002663161139935255,-9.658209800720215,-0.014365210197865963,2.52109432220459
1639750324387,0.07723167538642883,-0.020240025594830513,0.008522115647792816,-9.715670585632324,-0.002394201699644327,2.542642116546631
1639751331950,0.07829693704843521,-0.018642129376530647,0.013848437927663326,-9.720458984375,-0.028730420395731926,2.5546133518218994
1639752322750,0.07456851750612259,-0.013848437927663326,0.02077265828847885,-9.730035781860352,-0.040701430290937424,2.5713727474212646
1639753321912,0.07297061383724213,-0.019707392901182175,0.027696875855326653,-9.770737648010254,-0.0454898327589035,2.583343744277954
1639754368550,0.06764429807662964,-0.026098979637026787,0.026631612330675125,-9.816226959228516,-0.038307227194309235,2.583343744277954
1639755320337,0.06711166352033615,-0.034088462591171265,0.026631612330675125,-9.84495735168457,-0.028730420395731926,2.58813214302063
1639756319650,0.06657902896404266,-0.037284258753061295,0.02822950854897499,-9.859322547912598,-0.040701430290937424,2.609679937362671
1639757318812,0.0692421942949295,-0.03834952041506767,0.03621899336576462,-9.864110946655273,-0.028730420395731926,2.6024973392486572
1639758331175,0.06711166352033615,-0.0415453165769577,0.03621899336576462,-9.880870819091797,-0.011971008963882923,2.6216509342193604
1639759364487,0.0649811327457428,-0.04420847445726395,0.03888215497136116,-9.9000244140625,0.011971008963882923,2.6240451335906982
1639760316225,0.06391587108373642,-0.048469532281160355,0.04420847445726395,-9.931148529052734,0.033518824726343155,2.631227731704712
1639761315500,0.061785340309143066,-0.047936901450157166,0.04953479766845703,-9.971850395202637,0.038307227194309235,2.655169725418091
1639762314762,0.06125270947813988,-0.04580637440085411,0.05379585549235344,-9.919178009033203,0.002394201699644327,2.671929121017456
1639763314012,0.054861120879650116,-0.04367584362626076,0.05379585549235344,-9.90241813659668,0.021547814831137657,2.6599581241607666
1639764360412,0.05432849004864693,-0.047404270619153976,0.06125270947813988,-9.873687744140625,0.040701430290937424,2.698265314102173
1639765312475,0.05379585549235344,-0.0511326938867569,0.06391587108373642,-9.837775230407715,0.05267243832349777,2.7222073078155518
1639766311587,0.05752428248524666,-0.05805691331624985,0.06657902896404266,-9.789891242980957,0.06703764945268631,2.7102363109588623
1639767310762,0.055393751710653305,-0.062317971140146255,0.06870955973863602,-9.727641105651855,0.09816227108240128,2.691082715988159
1639768309912,0.055393751710653305,-0.06338323652744293,0.07297061383724213,-9.708487510681152,0.07422025501728058,2.7293899059295654
1639769356512,0.05273059383034706,-0.06391587108373642,0.07350324839353561,-9.684545516967773,0.08140286058187485,2.7437551021575928
1639770308237,0.05326322466135025,-0.06338323652744293,0.07616641372442245,-9.646238327026367,0.09576807171106339,2.7509377002716064
1639771307650,0.05006743222475052,-0.0697748214006424,0.08202536404132843,-9.600749015808105,0.10773907601833344,2.7533318996429443
1639772306775,0.04953479766845703,-0.07456851750612259,0.08681905269622803,-9.576807022094727,0.12928690016269684,2.7461493015289307
1639773305987,0.04900216683745384,-0.08202536404132843,0.08948221802711487,-9.502586364746094,0.13168109953403473,2.765302896499634
1639774357225,0.051665328443050385,-0.08255799859762192,0.0926780104637146,-9.473855972290039,0.14844051003456116,2.738966703414917
1639775304287,0.052197959274053574,-0.08575379103422165,0.10279802232980728,-9.459490776062012,0.15801730751991272,2.715024709701538
1639776303412,0.0511326938867569,-0.08522115647792816,0.10599381476640701,-9.445125579833984,0.16998831927776337,2.695871114730835
1639777302725,0.051665328443050385,-0.08522115647792816,0.1113201379776001,-9.423578262329102,0.19632454216480255,2.676717519760132
1639778302050,0.051665328443050385,-0.08575379103422165,0.10865698009729385,-9.344569206237793,0.18914192914962769,2.6886885166168213
1639779348362,0.048469532281160355,-0.087884321808815,0.11291803419589996,-9.301473617553711,0.2106897532939911,2.698265314102173
1639780300412,0.03994741663336754,-0.09374327212572098,0.11345066875219345,-9.284714698791504,0.21308395266532898,2.7030537128448486
1639781299550,0.03515372797846794,-0.09693906456232071,0.1203748881816864,-9.251195907592773,0.20350714027881622,2.698265314102173
1639782298512,0.037284258753061295,-0.1017327606678009,0.12357068061828613,-9.181763648986816,0.19871874153614044,2.6862943172454834
1639783297950,0.041012682020664215,-0.10599381476640701,0.12783174216747284,-9.138668060302734,0.20111294090747833,2.7030537128448486
1639784344400,0.04367584362626076,-0.10865698009729385,0.12889699637889862,-9.10993766784668,0.21787235140800476,2.698265314102173
1639785296325,0.04261057823896408,-0.10972224175930023,0.13102753460407257,-9.078812599182129,0.2346317619085312,2.6886885166168213
1639786295475,0.040480051189661026,-0.10812434554100037,0.13528859615325928,-9.042900085449219,0.2537853717803955,2.674323320388794
1639787294587,0.03621899336576462,-0.10972224175930023,0.13795174658298492,-9.004592895507812,0.26336219906806946,2.6623523235321045
1639788315100,0.03568635880947113,-0.11238539963960648,0.14221280813217163,-8.954314231872559,0.26096799969673157,2.6671407222747803
1639789340300,0.033555831760168076,-0.11771172285079956,0.14647386968135834,-8.966285705566406,0.2801215946674347,2.671929121017456
1639790292287,0.03462109714746475,-0.11984225362539291,0.15073493123054504,-8.966285705566406,0.26575639843940735,2.6575639247894287
1639791291450,0.03142530098557472,-0.12144014984369278,0.15180018544197083,-8.949525833129883,0.2753331959247589,2.650381326675415
1639792290700,0.026098979637026787,-0.12250541895627975,0.15073493123054504,-8.932766914367676,0.2968810200691223,2.6455929279327393
1639793289712,0.02183792181313038,-0.12250541895627975,0.1480717658996582,-8.937555313110352,0.2801215946674347,2.626439332962036
1639794336162,0.02183792181313038,-0.12357068061828613,0.1486043930053711,-8.882488250732422,0.2968810200691223,2.6216509342193604
1639795288075,0.02556634694337845,-0.125168576836586,0.15020228922367096,-8.904036521911621,0.28969842195510864,2.6168625354766846
1639796287400,0.023435818031430244,-0.1294296383857727,0.15978966653347015,-8.916007041931152,0.27054479718208313,2.6431987285614014
1639797286650,0.018642129376530647,-0.1299622654914856,0.16831178963184357,-8.920795440673828,0.27054479718208313,2.6575639247894287
1639798285850,0.01757686398923397,-0.13156016170978546,0.17736653983592987,-8.951920509338379,0.3016694188117981,2.6144683361053467
1639799332462,0.016511598601937294,-0.13102753460407257,0.1768338978290558,-8.954314231872559,0.26096799969673157,2.6575639247894287
1639800284212,0.022903187200427055,-0.1342233270406723,0.1720402091741562,-8.990227699279785,0.2322375625371933,2.6839001178741455
1639801283562,0.02077265828847885,-0.1342233270406723,0.16831178963184357,-9.040505409240723,0.24181437492370605,2.6623523235321045
1639802282675,0.02183792181313038,-0.13262543082237244,0.1709749549627304,-9.114726066589355,0.2346317619085312,2.6384103298187256
1639803281775,0.019707392901182175,-0.12783174216747284,0.17257285118103027,-9.198522567749023,0.18914192914962769,2.6455929279327393
1639804341075,0.019174760207533836,-0.12410331517457962,0.17576864361763,-9.229647636413574,0.19871874153614044,2.6360161304473877
1639805280225,0.015446335077285767,-0.12250541895627975,0.17789916694164276,-9.28950309753418,0.21308395266532898,2.6001031398773193
1639806279425,0.01225054170936346,-0.125168576836586,0.18322549760341644,-9.332598686218262,0.22505496442317963,2.5785553455352783
1639807278600,0.01065264455974102,-0.12623384594917297,0.18322549760341644,-9.363722801208496,0.2106897532939911,2.5689785480499268
1639808277925,0.009054748341441154,-0.12729910016059875,0.1800297051668167,-9.3828763961792,0.17717093229293823,2.5546133518218994
1639809324300,0.009587380103766918,-0.11984225362539291,0.17470337450504303,-9.385271072387695,0.15562310814857483,2.52109432220459
1639810276187,0.011185277253389359,-0.11291803419589996,0.1763012707233429,-9.387664794921875,0.2059013545513153,2.5306711196899414
1639811275487,0.012783173471689224,-0.10546118766069412,0.17523600161075592,-9.390059471130371,0.23942017555236816,2.5234885215759277
1639812274625,0.009587380103766918,-0.1017327606678009,0.17470337450504303,-9.375694274902344,0.24660277366638184,2.5067291259765625
1639813273712,0.00532632227987051,-0.10120012611150742,0.1720402091741562,-9.339780807495117,0.24660277366638184,2.499546527862549
1639814320400,0.003195793367922306,-0.09853696823120117,0.1715075820684433,-9.282320022583008,0.26336219906806946,2.5091233253479004
1639815272162,0.00532632227987051,-0.09853696823120117,0.16937705874443054,-9.26795482635498,0.26336219906806946,2.4396915435791016
1639816271537,0.003728425595909357,-0.0926780104637146,0.1661812663078308,-9.258378028869629,0.26575639843940735,2.4588451385498047
1639817270462,0.00532632227987051,-0.09054747968912125,0.16458337008953094,-9.23682975769043,0.2753331959247589,2.456450939178467
1639818269825,-0.001065264455974102,-0.08735168725252151,0.16351810097694397,-9.198522567749023,0.26575639843940735,2.4420857429504395
1639819316250,-0.002663161139935255,-0.08735168725252151,0.1581917703151703,-9.14345645904541,0.2322375625371933,2.451662540435791
1639820268312,-0.005858954507857561,-0.08735168725252151,0.15073493123054504,-9.107542991638184,0.22026655077934265,2.4636335372924805
1639821267412,-0.005858954507857561,-0.08415589481592178,0.1486043930053711,-9.078812599182129,0.24181437492370605,2.427720546722412
1639822266525,-0.003728425595909357,-0.08149272948503494,0.14647386968135834,-9.062053680419922,0.2346317619085312,2.3965959548950195
1639823266000,-0.001065264455974102,-0.0788295716047287,0.14274543523788452,-9.05487060546875,0.2106897532939911,2.3774423599243164
1639824312212,-0.000532632227987051,-0.0740358829498291,0.13582122325897217,-9.059659004211426,0.19153614342212677,2.3582887649536133
1639825255637,-0.007456851191818714,-0.0697748214006424,0.13262543082237244,-9.062053680419922,0.2059013545513153,2.317587375640869
1639826263187,-0.012783173471689224,-0.06444849818944931,0.13528859615325928,-9.033323287963867,0.20350714027881622,2.2912509441375732
1639827262437,-0.013848437927663326,-0.062317971140146255,0.1342233270406723,-9.011775016784668,0.19393034279346466,2.2649147510528564
1639828261762,-0.015446335077285767,-0.06072007492184639,0.12783174216747284,-9.016563415527344,0.17956513166427612,2.2577321529388428
1639829308162,-0.01757686398923397,-0.06285060197114944,0.11877699196338654,-9.045293807983398,0.17238251864910126,2.2457611560821533
1639830259812,-0.015446335077285767,-0.06391587108373642,0.1113201379776001,-9.078812599182129,0.181959331035614,2.1787235736846924
1639831259300,-0.011717909015715122,-0.061785340309143066,0.10333065688610077,-9.078812599182129,0.1628057211637497,2.1763293743133545
1639832258487,-0.009587380103766918,-0.05645901709794998,0.09693906456232071,-9.095572471618652,0.15322890877723694,2.1978771686553955
1639833257837,-0.012783173471689224,-0.051665328443050385,0.09054747968912125,-9.0859956741333,0.13168109953403473,2.188300371170044
1639834303975,-0.013315806165337563,-0.047936901450157166,0.08735168725252151,-9.047688484191895,0.09816227108240128,2.1547815799713135
1639835255975,-0.01225054170936346,-0.04261057823896408,0.08202536404132843,-9.023746490478516,0.07182604819536209,2.1332337856292725
1639836255387,-0.015978967770934105,-0.03941478580236435,0.07616641372442245,-9.028534889221191,0.07661445438861847,2.169146776199341
1639837254462,-0.015978967770934105,-0.03888215497136116,0.07190535217523575,-9.028534889221191,0.08619125932455063,2.1595699787139893
1639838253875,-0.017044231295585632,-0.03621899336576462,0.06444849818944931,-9.01895809173584,0.07422025501728058,2.142810583114624
1639839300400,-0.012783173471689224,-0.03302319720387459,0.05965480953454971,-9.01895809173584,0.05506663769483566,2.1308395862579346
1639840252275,-0.014381070621311665,-0.02876214124262333,0.05379585549235344,-9.030928611755371,0.0454898327589035,2.121262788772583
1639841251487,-0.015446335077285767,-0.027164245024323463,0.051665328443050385,-9.030928611755371,0.05506663769483566,2.0877439975738525
1639842250500,-0.018642129376530647,-0.026098979637026787,0.04527373984456062,-9.011775016784668,0.05985504388809204,2.073378801345825
1639843249600,-0.022903187200427055,-0.02183792181313038,0.03675162419676781,-8.980650901794434,0.07900865375995636,2.073378801345825
1639844296162,-0.022903187200427055,-0.019174760207533836,0.026098979637026787,-8.978256225585938,0.07900865375995636,2.0853497982025146
1639845248287,-0.022370554506778717,-0.014913702383637428,0.02183792181313038,-9.004592895507812,0.06224924325942993,2.097320795059204
1639846255250,-0.020240025594830513,-0.011717909015715122,0.02077265828847885,-9.01895809173584,0.0694318488240242,2.0877439975738525
1639847246537,-0.019707392901182175,-0.009054748341441154,0.018642129376530647,-9.064447402954102,0.033518824726343155,2.0374655723571777
1639848245525,-0.019707392901182175,-0.006391586735844612,0.014913702383637428,-9.047688484191895,-0.0071826050989329815,2.030282974243164
1639849292137,-0.019707392901182175,-0.003728425595909357,0.006924218963831663,-9.066842079162598,-0.026336219161748886,2.0374655723571777
1639850244300,-0.02183792181313038,0.001065264455974102,0.001065264455974102,-9.107542991638184,-0.035913024097681046,2.032677173614502
1639851243087,-0.022370554506778717,0.005858954507857561,-0.007456851191818714,-9.100360870361328,-0.05506663769483566,2.008735179901123
1639852242512,-0.022370554506778717,0.007989483885467052,-0.014381070621311665,-9.095572471618652,-0.05267243832349777,2.054224967956543
1639853254037,-0.023435818031430244,0.009587380103766918,-0.02077265828847885,-9.071630477905273,-0.0933738648891449,2.011129379272461
1639854288250,-0.02503371611237526,0.013848437927663326,-0.02503371611237526,-9.05487060546875,-0.10534487664699554,1.9776105880737305
1639855240262,-0.027696875855326653,0.015446335077285767,-0.026098979637026787,-9.028534889221191,-0.10534487664699554,1.9632453918457031
1639856239237,-0.023435818031430244,0.018642129376530647,-0.02876214124262333,-8.98543930053711,-0.10055647045373917,1.968033790588379
1639857238400,-0.02077265828847885,0.01757686398923397,-0.03302319720387459,-8.944737434387207,-0.10055647045373917,1.9704279899597168
1639858237550,-0.017044231295585632,0.022370554506778717,-0.037816889584064484,-8.908824920654297,-0.08140286058187485,1.9584569931030273
1639859284087,-0.020240025594830513,0.02556634694337845,-0.04261057823896408,-8.89445972442627,-0.08619125932455063,1.9273324012756348
1639860236025,-0.020240025594830513,0.03302319720387459,-0.04953479766845703,-8.87051773071289,-0.090979665517807,1.9129672050476074
1639861235225,-0.02503371611237526,0.034088462591171265,-0.058589547872543335,-8.810662269592285,-0.08619125932455063,1.9057846069335938
1639862234312,-0.027696875855326653,0.03621899336576462,-0.06764429807662964,-8.724471092224121,-0.08379705995321274,1.867477297782898
1639863233612,-0.027696875855326653,0.03462109714746475,-0.06817692518234253,-8.667010307312012,-0.11013327538967133,1.8794482946395874
1639864280150,-0.026098979637026787,0.03834952041506767,-0.06817692518234253,-8.614337921142578,-0.11252748221158981,1.8746598958969116
1639865232187,-0.02503371611237526,0.03834952041506767,-0.06817692518234253,-8.56884765625,-0.1173158809542656,1.8842366933822632
1639866231187,-0.02450108341872692,0.03888215497136116,-0.07563377916812897,-8.520963668823242,-0.1364694982767105,1.8962078094482422
1639867230400,-0.02450108341872692,0.03834952041506767,-0.08149272948503494,-8.470685958862305,-0.16519992053508759,1.8770540952682495
1639868229600,-0.022903187200427055,0.03675162419676781,-0.0884169489145279,-8.461109161376953,-0.1628057211637497,1.8411411046981812
1639869280162,-0.022903187200427055,0.03675162419676781,-0.09480854123830795,-8.446743965148926,-0.22744916379451752,1.8052281141281128
1639870227912,-0.022370554506778717,0.03621899336576462,-0.10599381476640701,-8.437167167663574,-0.24181437492370605,1.776497721672058
1639871227237,-0.022370554506778717,0.03568635880947113,-0.11291803419589996,-8.422801971435547,-0.22505496442317963,1.7621324062347412
1639872226337,-0.02450108341872692,0.03675162419676781,-0.1113201379776001,-8.406042098999023,-0.2298433631658554,1.7669209241867065
1639873225525,-0.023968450725078583,0.03515372797846794,-0.10599381476640701,-8.439560890197754,-0.24899697303771973,1.7286136150360107
1639874272112,-0.026098979637026787,0.03621899336576462,-0.1065264493227005,-8.468291282653809,-0.28969842195510864,1.7381904125213623
1639875224025,-0.02503371611237526,0.03568635880947113,-0.11291803419589996,-8.470685958862305,-0.30885201692581177,1.7262194156646729
1639876223125,-0.02556634694337845,0.03462109714746475,-0.12144014984369278,-8.465897560119629,-0.3256114423274994,1.7118542194366455
1639877222412,-0.023968450725078583,0.037816889584064484,-0.12676647305488586,-8.458714485168457,-0.3447650372982025,1.7190368175506592
1639878221575,-0.02450108341872692,0.03834952041506767,-0.1294296383857727,-8.429984092712402,-0.33279404044151306,1.680729627609253
1639879268050,-0.02503371611237526,0.04367584362626076,-0.13528859615325928,-8.473079681396484,-0.36152446269989014,1.702277421951294
1639880219950,-0.023968450725078583,0.04207794740796089,-0.13315805792808533,-8.449137687683105,-0.363918662071228,1.7070658206939697
1639881219287,-0.02077265828847885,0.04420847445726395,-0.13315805792808533,-8.398859977722168,-0.35434186458587646,1.7142484188079834
1639882218237,-0.02077265828847885,0.04261057823896408,-0.13209278881549835,-8.35336971282959,-0.35434186458587646,1.721431016921997
1639883238162,-0.022903187200427055,0.044741109013557434,-0.13635385036468506,-8.31745719909668,-0.3734954595565796,1.6855180263519287
1639884264012,-0.027164245024323463,0.03941478580236435,-0.14487597346305847,-8.252813339233398,-0.40462008118629456,1.6974890232086182
1639885215875,-0.026631612330675125,0.03834952041506767,-0.15020228922367096,-8.176198959350586,-0.3878606855869293,1.6639702320098877
1639886215125,-0.023968450725078583,0.03888215497136116,-0.1533980816602707,-8.118738174438477,-0.35913026332855225,1.6663644313812256
1639887214212,-0.023968450725078583,0.03888215497136116,-0.1523328274488449,-8.090007781982422,-0.3423708379268646,1.6879122257232666
1639888213462,-0.02130528911948204,0.03462109714746475,-0.15073493123054504,-8.061277389526367,-0.3519476652145386,1.6424224376678467
1639889260037,-0.02077265828847885,0.0324905663728714,-0.15393072366714478,-7.972691535949707,-0.35673606395721436,1.6280571222305298
1639890211787,-0.02130528911948204,0.03621899336576462,-0.15978966653347015,-7.908048152923584,-0.38067808747291565,1.6543934345245361
1639891211062,-0.023435818031430244,0.03834952041506767,-0.16138756275177002,-7.903259754180908,-0.38307228684425354,1.6663644313812256
1639892210275,-0.02450108341872692,0.03568635880947113,-0.15978966653347015,-7.920019149780273,-0.3711012601852417,1.659181833267212
1639893209450,-0.019174760207533836,0.02876214124262333,-0.15659387409687042,-7.891288757324219,-0.3711012601852417,1.6496050357818604
1639894256150,-0.015446335077285767,0.022903187200427055,-0.1571265161037445,-7.857769966125488,-0.4118027091026306,1.6424224376678467
1639895207850,-0.014381070621311665,0.020240025594830513,-0.1533980816602707,-7.805097579956055,-0.4405331015586853,1.6711528301239014
1639896206975,-0.016511598601937294,0.020240025594830513,-0.1533980816602707,-7.85537576675415,-0.44532153010368347,1.680729627609253
1639897206300,-0.02130528911948204,0.019174760207533836,-0.15659387409687042,-7.936778545379639,-0.47405195236206055,1.656787633895874
1639898205325,-0.019707392901182175,0.01757686398923397,-0.16405072808265686,-7.970297336578369,-0.5386953949928284,1.6160861253738403
1639899264062,-0.016511598601937294,0.015978967770934105,-0.1619202047586441,-7.939172744750977,-0.5626373887062073,1.6352397203445435
1639900203812,-0.013848437927663326,0.015446335077285767,-0.15659387409687042,-7.972691535949707,-0.5363011956214905,1.6160861253738403
1639901202900,-0.015446335077285767,0.01225054170936346,-0.15180018544197083,-8.044517517089844,-0.5506663918495178,1.599326729774475
1639902202212,-0.016511598601937294,0.007989483885467052,-0.15552861988544464,-8.109161376953125,-0.5913678407669067,1.5969325304031372
1639903201500,-0.01757686398923397,0.002130528911948204,-0.15552861988544464,-8.130708694458008,-0.629675030708313,1.6041151285171509
1639904248037,-0.019174760207533836,0.001597896683961153,-0.1533980816602707,-8.092401504516602,-0.629675030708313,1.601720929145813
1639905200100,-0.02077265828847885,0.001597896683961153,-0.14647386968135834,-8.14028549194336,-0.6105214357376099,1.5897499322891235
1639906198887,-0.016511598601937294,0.009587380103766918,-0.1438107043504715,-8.192957878112793,-0.5961562395095825,1.5873557329177856
1639907198200,-0.011185277253389359,0.01225054170936346,-0.14594122767448425,-8.197746276855469,-0.5985504388809204,1.5897499322891235
1639908197650,-0.01065264455974102,0.015446335077285767,-0.15073493123054504,-8.176198959350586,-0.6057330369949341,1.5873557329177856
1639909243987,-0.014913702383637428,0.012783173471689224,-0.14913703501224518,-8.188169479370117,-0.5961562395095825,1.5753847360610962
1639910195887,-0.01810949668288231,0.006391586735844612,-0.14221280813217163,-8.216899871826172,-0.6105214357376099,1.5538369417190552
1639911195162,-0.02130528911948204,0.004261057823896408,-0.1443433314561844,-8.20732307434082,-0.6153098344802856,1.5322891473770142
1639912194062,-0.018642129376530647,0.001065264455974102,-0.14913703501224518,-8.176198959350586,-0.6033388376235962,1.558625340461731
1639913193512,-0.01810949668288231,0.001065264455974102,-0.15180018544197083,-8.164227485656738,-0.5985504388809204,1.6041151285171509
1639914240050,-0.017044231295585632,-0.001597896683961153,-0.14114753901958466,-8.190564155578613,-0.6105214357376099,1.6304513216018677
1639915191837,-0.015446335077285767,-0.003728425595909357,-0.1347559541463852,-8.212111473083496,-0.5985504388809204,1.6400281190872192
1639916191000,-0.016511598601937294,-0.006391586735844612,-0.13795174658298492,-8.212111473083496,-0.5937620401382446,1.6089035272598267
1639917189987,-0.014381070621311665,-0.007989483885467052,-0.1390170156955719,-8.20492935180664,-0.5937620401382446,1.625662922859192
1639918189437,-0.015446335077285767,-0.009054748341441154,-0.1395496428012848,-8.209717750549316,-0.5961562395095825,1.6448166370391846
1639919235937,-0.01065264455974102,-0.007989483885467052,-0.13262543082237244,-8.248024940490723,-0.6009446382522583,1.6376339197158813
1639920181900,-0.01225054170936346,-0.009054748341441154,-0.13156016170978546,-8.291120529174805,-0.6033388376235962,1.623268723487854
1639921186912,-0.01225054170936346,-0.008522115647792816,-0.12889699637889862,-8.300697326660156,-0.646434485912323,1.601720929145813
1639922186212,-0.015978967770934105,-0.009587380103766918,-0.1294296383857727,-8.336610794067383,-0.6584054827690125,1.6112977266311646
1639923185337,-0.017044231295585632,-0.007456851191818714,-0.13156016170978546,-8.38449478149414,-0.6727706789970398,1.623268723487854
1639924231775,-0.014381070621311665,-0.01225054170936346,-0.12836436927318573,-8.451532363891602,-0.6751648783683777,1.625662922859192
1639925183775,-0.01065264455974102,-0.01757686398923397,-0.12197278439998627,-8.523358345031738,-0.6248866319656372,1.625662922859192
1639926183175,-0.011717909015715122,-0.02556634694337845,-0.11824435740709305,-8.53293514251709,-0.6129156351089478,1.5705963373184204
1639927182175,-0.013315806165337563,-0.026631612330675125,-0.12090751528739929,-8.564059257507324,-0.6057330369949341,1.556231141090393
1639928181525,-0.011185277253389359,-0.02450108341872692,-0.12090751528739929,-8.62630844116211,-0.5937620401382446,1.5490485429763794
1639929227825,-0.005858954507857561,-0.02130528911948204,-0.12090751528739929,-8.688557624816895,-0.5841852426528931,1.5418659448623657
1639930179850,-0.003195793367922306,-0.020240025594830513,-0.12357068061828613,-8.712499618530273,-0.5746083855628967,1.5418659448623657
1639931179012,-0.009587380103766918,-0.023968450725078583,-0.12676647305488586,-8.698134422302246,-0.545877993106842,1.558625340461731
1639932178000,-0.008522115647792816,-0.027164245024323463,-0.12303804606199265,-8.71728801727295,-0.5027823448181152,1.5418659448623657
1639933177425,-0.010120012797415257,-0.030360037460923195,-0.11664646118879318,-8.738836288452148,-0.5147533416748047,1.5538369417190552
1639934223812,-0.004793690051883459,-0.030360037460923195,-0.11398330330848694,-8.760384559631348,-0.5123591423034668,1.599326729774475
1639935175750,-0.002130528911948204,-0.030360037460923195,-0.11398330330848694,-8.757989883422852,-0.47405195236206055,1.6424224376678467
1639936174912,0.001597896683961153,-0.027696875855326653,-0.11291803419589996,-8.683769226074219,-0.47644615173339844,1.6184803247451782
1639937174175,0.000532632227987051,-0.030360037460923195,-0.11398330330848694,-8.71489429473877,-0.47884035110473633,1.6160861253738403
1639938173300,-0.001065264455974102,-0.034088462591171265,-0.10865698009729385,-8.741230010986328,-0.5003881454467773,1.6376339197158813
1639939219850,-0.005858954507857561,-0.03834952041506767,-0.11345066875219345,-8.719682693481445,-0.5171476006507874,1.6615760326385498
1639940171600,-0.003195793367922306,-0.0415453165769577,-0.11078750342130661,-8.671798706054688,-0.5147533416748047,1.6639702320098877
1639941178162,-0.001065264455974102,-0.04314321279525757,-0.11238539963960648,-8.65982723236084,-0.49320554733276367,1.6400281190872192
1639942170187,0.002663161139935255,-0.04314321279525757,-0.10812434554100037,-8.65743350982666,-0.4908113479614258,1.625662922859192
1639943169162,0.002663161139935255,-0.03941478580236435,-0.1017327606678009,-8.664615631103516,-0.5051765441894531,1.6376339197158813
1639944215712,0.002663161139935255,-0.041012682020664215,-0.09906959533691406,-8.671798706054688,-0.5147533416748047,1.6448166370391846
1639945167612,0.006391586735844612,-0.04314321279525757,-0.09161274880170822,-8.662221908569336,-0.5027823448181152,1.6543934345245361
1639946167062,0.007989483885467052,-0.0463390052318573,-0.09001485258340836,-8.633491516113281,-0.47165775299072266,1.6855180263519287
1639947165887,0.007456851191818714,-0.04314321279525757,-0.08735168725252151,-8.645462036132812,-0.47644615173339844,1.6543934345245361
1639948177275,0.008522115647792816,-0.044741109013557434,-0.09001485258340836,-8.695740699768066,-0.47405195236206055,1.6184803247451782
1639949211600,0.01225054170936346,-0.04580637440085411,-0.09054747968912125,-8.71489429473877,-0.47405195236206055,1.5897499322891235
1639950163775,0.012783173471689224,-0.04953479766845703,-0.09161274880170822,-8.707711219787598,-0.47405195236206055,1.5753847360610962
1639951162837,0.012783173471689224,-0.051665328443050385,-0.0884169489145279,-8.698134422302246,-0.47405195236206055,1.580173134803772
1639952162050,0.01225054170936346,-0.052197959274053574,-0.08522115647792816,-8.702922821044922,-0.5099649429321289,1.6065093278884888
1639953161287,0.019174760207533836,-0.05432849004864693,-0.07989483326673508,-8.736441612243652,-0.5195418000221252,1.6041151285171509
1639954207800,0.019174760207533836,-0.05752428248524666,-0.07829693704843521,-8.722076416015625,-0.5267243981361389,1.5897499322891235
1639955159650,0.019707392901182175,-0.05699165165424347,-0.07723167538642883,-8.698134422302246,-0.5219359993934631,1.5873557329177856
1639956158712,0.019707392901182175,-0.05645901709794998,-0.07350324839353561,-8.695740699768066,-0.5099649429321289,1.6089035272598267
1639957158162,0.020240025594830513,-0.05432849004864693,-0.06764429807662964,-8.707711219787598,-0.5219359993934631,1.625662922859192
1639958157012,0.020240025594830513,-0.05752428248524666,-0.06551376730203629,-8.707711219787598,-0.507570743560791,1.6112977266311646
1639959203462,0.019174760207533836,-0.05699165165424347,-0.06657902896404266,-8.7268648147583,-0.5051765441894531,1.6112977266311646
1639960155700,0.019707392901182175,-0.05752428248524666,-0.0697748214006424,-8.71728801727295,-0.5003881454467773,1.601720929145813
1639961154800,0.023435818031430244,-0.05592638626694679,-0.07243798673152924,-8.69095230102539,-0.4908113479614258,1.5825673341751099
1639962154025,0.027164245024323463,-0.05805691331624985,-0.0740358829498291,-8.71728801727295,-0.4908113479614258,1.5873557329177856
1639963152987,0.03834952041506767,-0.05645901709794998,-0.06764429807662964,-8.705317497253418,-0.44771572947502136,1.5873557329177856
1639964202500,0.041012682020664215,-0.05432849004864693,-0.05965480953454971,-8.686163902282715,-0.42856210470199585,1.5418659448623657
1639965151550,0.03888215497136116,-0.055393751710653305,-0.05645901709794998,-8.65982723236084,-0.38067808747291565,1.5251065492630005
1639966150600,0.030892670154571533,-0.06072007492184639,-0.05805691331624985,-8.62391471862793,-0.33758243918418884,1.5538369417190552
1639967150012,0.030360037460923195,-0.06764429807662964,-0.06125270947813988,-8.585607528686523,-0.3519476652145386,1.6089035272598267
1639968148975,0.034088462591171265,-0.06657902896404266,-0.05592638626694679,-8.554482460021973,-0.3280056416988373,1.599326729774475
1639969195612,0.03675162419676781,-0.06604639440774918,-0.051665328443050385,-8.482656478881836,-0.33279404044151306,1.5969325304031372
1639970147450,0.037816889584064484,-0.06285060197114944,-0.04687163606286049,-8.439560890197754,-0.30885201692581177,1.5825673341751099
1639971146837,0.03568635880947113,-0.0649811327457428,-0.0463390052318573,-8.418013572692871,-0.2849099934101105,1.5658079385757446
1639972145812,0.040480051189661026,-0.06764429807662964,-0.04207794740796089,-8.413225173950195,-0.29209262132644653,1.5682021379470825
1639973145012,0.044741109013557434,-0.07084009051322937,-0.03462109714746475,-8.389283180236816,-0.31364041566848755,1.599326729774475
1639974191700,0.04953479766845703,-0.07723167538642883,-0.030892670154571533,-8.429984092712402,-0.3232172429561615,1.5634137392044067
1639975143400,0.05060006305575371,-0.08255799859762192,-0.033555831760168076,-8.492233276367188,-0.363918662071228,1.580173134803772
1639976142675,0.0511326938867569,-0.08681905269622803,-0.03621899336576462,-8.549694061279297,-0.3998316824436188,1.5969325304031372
1639977141950,0.05379585549235344,-0.0926780104637146,-0.030892670154571533,-8.60236644744873,-0.4141969084739685,1.5921441316604614
1639978160062,0.05752428248524666,-0.09374327212572098,-0.023968450725078583,-8.695740699768066,-0.4189853072166443,1.6136919260025024
1639979187375,0.06551376730203629,-0.10013486444950104,-0.01225054170936346,-8.810662269592285,-0.45010992884635925,1.6831238269805908
1639980139300,0.0692421942949295,-0.10279802232980728,-0.007456851191818714,-8.918401718139648,-0.4620809257030487,1.6974890232086182
1639981138462,0.07137271761894226,-0.11185277253389359,-0.000532632227987051,-9.01895809173584,-0.4572925269603729,1.6950948238372803
1639982137787,0.06870955973863602,-0.1161138266324997,-0.00532632227987051,-9.10993766784668,-0.43335050344467163,1.702277421951294
1639983136862,0.07030745595693588,-0.11771172285079956,-0.003728425595909357,-9.191340446472168,-0.3998316824436188,1.7262194156646729
1639984183475,0.07350324839353561,-0.11504856497049332,-0.004261057823896408,-9.299079895019531,-0.40462008118629456,1.7405846118927002
1639985135212,0.07563377916812897,-0.11291803419589996,0.004793690051883459,-9.318233489990234,-0.3926490843296051,1.7405846118927002
1639986134675,0.07669904083013535,-0.11291803419589996,0.006391586735844612,-9.351752281188965,-0.3711012601852417,1.7669209241867065
1639987133662,0.08202536404132843,-0.11451593041419983,0.007456851191818714,-9.39245319366455,-0.3495534360408783,1.7980455160140991
1639988132925,0.08575379103422165,-0.11877699196338654,0.00532632227987051,-9.409213066101074,-0.33518823981285095,1.8052281141281128
1639989179375,0.08948221802711487,-0.12090751528739929,0.007456851191818714,-9.385271072387695,-0.3711012601852417,1.8291701078414917
1639990131400,0.087884321808815,-0.11984225362539291,0.011717909015715122,-9.332598686218262,-0.33758243918418884,1.8339585065841675
1639991130475,0.08681905269622803,-0.11664646118879318,0.013315806165337563,-9.303868293762207,-0.3447650372982025,1.843535304069519
1639992129550,0.08575379103422165,-0.1155811995267868,0.01225054170936346,-9.294291496276855,-0.3878606855869293,1.8555063009262085
1639993128812,0.0830906331539154,-0.1161138266324997,0.011185277253389359,-9.275137901306152,-0.43095630407333374,1.8698714971542358
1639994185687,0.0884169489145279,-0.11824435740709305,0.015978967770934105,-9.222464561462402,-0.4405331015586853,1.9033904075622559
1639995127200,0.09214537590742111,-0.11824435740709305,0.023435818031430244,-9.222464561462402,-0.4692635238170624,1.8938136100769043
1639996126450,0.09480854123830795,-0.11877699196338654,0.034088462591171265,-9.215282440185547,-0.4884171485900879,1.8938136100769043
1639997125637,0.09480854123830795,-0.11664646118879318,0.040480051189661026,-9.205705642700195,-0.5291185975074768,1.8890252113342285
1639998124925,0.09161274880170822,-0.1161138266324997,0.0415453165769577,-9.210494041442871,-0.5770025849342346,1.8722656965255737
1639999171387,0.09321064502000809,-0.11717909574508667,0.03834952041506767,-9.241618156433105,-0.5770025849342346,1.8363527059555054
1640000123287,0.09321064502000809,-0.11877699196338654,0.03621899336576462,-9.277531623840332,-0.5770025849342346,1.8555063009262085
1640001122525,0.09374327212572098,-0.11771172285079956,0.04261057823896408,-9.287108421325684,-0.6009446382522583,1.8507179021835327
1640002121612,0.09054747968912125,-0.11345066875219345,0.04900216683745384,-9.303868293762207,-0.6392518877983093,1.8483237028121948
1640003120812,0.08681905269622803,-0.10865698009729385,0.05432849004864693,-9.32302188873291,-0.6607996821403503,1.845929503440857
1640004167337,0.08681905269622803,-0.10812434554100037,0.05592638626694679,-9.332598686218262,-0.6440402865409851,1.821987509727478
1640005119325,0.09108011424541473,-0.10759171098470688,0.05965480953454971,-9.38048267364502,-0.6584054827690125,1.7860745191574097
1640006118387,0.09960222989320755,-0.10918960720300674,0.06870955973863602,-9.409213066101074,-0.6584054827690125,1.8100165128707886
1640007117550,0.10492855310440063,-0.11078750342130661,0.07456851750612259,-9.445125579833984,-0.6607996821403503,1.7956513166427612
1640008116812,0.10865698009729385,-0.10972224175930023,0.08042746782302856,-9.481039047241211,-0.6727706789970398,1.7836803197860718
1640009163400,0.10439591854810715,-0.10865698009729385,0.08468852937221527,-9.50498104095459,-0.6823474764823914,1.824381709098816
1640010115162,0.09906959533691406,-0.10546118766069412,0.08628642559051514,-9.509769439697266,-0.6512228846549988,1.8267759084701538
1640011114425,0.09534116834402084,-0.1017327606678009,0.0926780104637146,-9.53849983215332,-0.6488286852836609,1.8579005002975464
1640012113537,0.09587380290031433,-0.09906959533691406,0.09321064502000809,-9.5624418258667,-0.6847416758537292,1.8626888990402222
1640013112812,0.1022653877735138,-0.09534116834402084,0.0974716991186142,-9.57201862335205,-0.6991068720817566,1.8842366933822632
1640014159287,0.1017327606678009,-0.09374327212572098,0.09374327212572098,-9.579200744628906,-0.6799532771110535,1.922544002532959
1640015102762,0.10120012611150742,-0.09321064502000809,0.09374327212572098,-9.59596061706543,-0.6943184733390808,1.9297266006469727
1640016110287,0.10120012611150742,-0.09001485258340836,0.09374327212572098,-9.59835433959961,-0.7110779285430908,1.9153614044189453
1640017109562,0.1017327606678009,-0.08468852937221527,0.09800433367490768,-9.627084732055664,-0.689530074596405,1.920149803161621
1640018108712,0.10439591854810715,-0.07989483326673508,0.10120012611150742,-9.655815124511719,-0.6631938815116882,1.9369091987609863
1640019155225,0.10013486444950104,-0.07723167538642883,0.10279802232980728,-9.670180320739746,-0.6631938815116882,1.9512743949890137
1640020107075,0.09800433367490768,-0.07616641372442245,0.10333065688610077,-9.672574996948242,-0.6991068720817566,1.9488801956176758
1640021106387,0.09427590668201447,-0.07030745595693588,0.1022653877735138,-9.660603523254395,-0.689530074596405,1.9536685943603516
1640022105550,0.09693906456232071,-0.06657902896404266,0.10759171098470688,-9.651026725769043,-0.6607996821403503,1.9560627937316895
1640023104675,0.09906959533691406,-0.06657902896404266,0.10812434554100037,-9.634267807006836,-0.6416460871696472,1.9488801956176758
1640024151300,0.1017327606678009,-0.06870955973863602,0.10972224175930023,-9.62947940826416,-0.6368576288223267,1.9608511924743652
1640025103037,0.10120012611150742,-0.07084009051322937,0.10759171098470688,-9.653421401977539,-0.6368576288223267,2.0015525817871094
1640026102437,0.10120012611150742,-0.06817692518234253,0.11025487631559372,-9.639056205749512,-0.6488286852836609,1.9608511924743652
1640027101362,0.09960222989320755,-0.062317971140146255,0.10492855310440063,-9.62947940826416,-0.6823474764823914,1.965639591217041
1640028100775,0.09960222989320755,-0.05645901709794998,0.10066749155521393,-9.603142738342285,-0.6775590777397156,1.9800047874450684
1640029147100,0.10120012611150742,-0.04953479766845703,0.10013486444950104,-9.576807022094727,-0.6799532771110535,1.9776105880737305
1640030099062,0.09587380290031433,-0.04687163606286049,0.10279802232980728,-9.57201862335205,-0.7158663272857666,1.9560627937316895
1640031098262,0.0926780104637146,-0.03941478580236435,0.10333065688610077,-9.581595420837402,-0.727837324142456,1.944091796875
1640032097350,0.0884169489145279,-0.037284258753061295,0.1017327606678009,-9.548076629638672,-0.7206547260284424,1.9345149993896484
1640033096550,0.09480854123830795,-0.03515372797846794,0.1022653877735138,-9.552865028381348,-0.7374141216278076,1.9153614044189453
1640034143162,0.09853696823120117,-0.03568635880947113,0.1022653877735138,-9.560047149658203,-0.751779317855835,1.9249382019042969
1640035094862,0.10279802232980728,-0.03568635880947113,0.10333065688610077,-9.555258750915527,-0.7493851184844971,1.9536685943603516
1640036098362,0.10279802232980728,-0.033555831760168076,0.10120012611150742,-9.545681953430176,-0.7398083209991455,1.9345149993896484
1640037093425,0.09800433367490768,-0.026631612330675125,0.09640643745660782,-9.57201862335205,-0.7948749661445618,1.8890252113342285
1640038092625,0.09587380290031433,-0.020240025594830513,0.09427590668201447,-9.581595420837402,-0.8236054182052612,1.8507179021835327
1640039139150,0.0926780104637146,-0.014913702383637428,0.09161274880170822,-9.600749015808105,-0.8164227604866028,1.821987509727478
1640040091025,0.09534116834402084,-0.018642129376530647,0.09693906456232071,-9.627084732055664,-0.7996633648872375,1.8124107122421265
1640041090212,0.09480854123830795,-0.01757686398923397,0.09960222989320755,-9.66539192199707,-0.811634361743927,1.821987509727478
1640042089437,0.09693906456232071,-0.015446335077285767,0.0974716991186142,-9.691728591918945,-0.811634361743927,1.8148049116134644
1640043097512,0.09321064502000809,-0.010120012797415257,0.08894958347082138,-9.691728591918945,-0.8164227604866028,1.8052281141281128
1640044134950,0.09214537590742111,-0.004793690051883459,0.08255799859762192,-9.720458984375,-0.7996633648872375,1.778891921043396
1640045086962,0.08894958347082138,-0.004261057823896408,0.08415589481592178,-9.75397777557373,-0.7829039692878723,1.7669209241867065
1640046086012,0.087884321808815,0.0,0.08681905269622803,-9.770737648010254,-0.790086567401886,1.778891921043396
1640047085300,0.08255799859762192,0.00532632227987051,0.0836232602596283,-9.792284965515137,-0.828393816947937,1.7884687185287476
1640048084425,0.08202536404132843,0.012783173471689224,0.07989483326673508,-9.852140426635742,-0.811634361743927,1.8052281141281128
1640049130837,0.08202536404132843,0.014381070621311665,0.0788295716047287,-9.8784761428833,-0.7948749661445618,1.8291701078414917
1640050083025,0.08522115647792816,0.015978967770934105,0.08096010237932205,-9.90241813659668,-0.7924807667732239,1.8555063009262085
1640051082012,0.0830906331539154,0.018642129376530647,0.07829693704843521,-9.945513725280762,-0.8068459630012512,1.8794482946395874
1640052081150,0.08468852937221527,0.023435818031430244,0.07669904083013535,-9.99339771270752,-0.8475474119186401,1.8794482946395874
1640053080425,0.08202536404132843,0.02556634694337845,0.0692421942949295,-10.007762908935547,-0.8212112188339233,1.8602946996688843
1640054126950,0.08042746782302856,0.02556634694337845,0.06817692518234253,-10.02452278137207,-0.7709329724311829,1.8698714971542358
1640055078800,0.07563377916812897,0.027164245024323463,0.062317971140146255,-10.038887977600098,-0.7398083209991455,1.8938136100769043
1640056077987,0.0740358829498291,0.030892670154571533,0.06338323652744293,-10.053253173828125,-0.7374141216278076,1.9153614044189453
1640057077300,0.0740358829498291,0.03515372797846794,0.059122178703546524,-10.070012092590332,-0.7445967197418213,1.89860200881958
1640058076475,0.07350324839353561,0.03621899336576462,0.05645901709794998,-10.053253173828125,-0.7374141216278076,1.8722656965255737
1640059123362,0.07776430994272232,0.037284258753061295,0.059122178703546524,-10.046070098876953,-0.7326257228851318,1.867477297782898
1640060074862,0.07510114461183548,0.03568635880947113,0.058589547872543335,-10.043676376342773,-0.730231523513794,1.8794482946395874
1640061074012,0.07510114461183548,0.040480051189661026,0.058589547872543335,-10.038887977600098,-0.7158663272857666,1.8914194107055664
1640062073312,0.07137271761894226,0.041012682020664215,0.05432849004864693,-10.034099578857422,-0.6727706789970398,1.8794482946395874
1640063072500,0.07243798673152924,0.04527373984456062,0.05432849004864693,-10.010157585144043,-0.6560112833976746,1.8626888990402222
1640064118850,0.07030745595693588,0.047936901450157166,0.05379585549235344,-10.000580787658691,-0.6823474764823914,1.8938136100769043
1640065070800,0.0649811327457428,0.05326322466135025,0.0511326938867569,-9.943120002746582,-0.6751648783683777,1.9033904075622559
1640066069937,0.06072007492184639,0.055393751710653305,0.04580637440085411,-9.883264541625977,-0.6631938815116882,1.8938136100769043
1640067069175,0.0601874440908432,0.05592638626694679,0.041012682020664215,-9.876082420349121,-0.6703764796257019,1.8722656965255737
1640068068400,0.05965480953454971,0.052197959274053574,0.03834952041506767,-9.871294021606445,-0.6847416758537292,1.8411411046981812
1640069114875,0.05752428248524666,0.052197959274053574,0.037816889584064484,-9.821015357971191,-0.6560112833976746,1.8626888990402222
1640070066800,0.05752428248524666,0.051665328443050385,0.03994741663336754,-9.77552604675293,-0.6655880808830261,1.867477297782898
1640071065800,0.05805691331624985,0.05379585549235344,0.044741109013557434,-9.746795654296875,-0.6847416758537292,1.86508309841156
1640072065112,0.058589547872543335,0.05326322466135025,0.048469532281160355,-9.737218856811523,-0.6943184733390808,1.8626888990402222
1640073081587,0.055393751710653305,0.05060006305575371,0.047936901450157166,-9.706093788146973,-0.6751648783683777,1.8579005002975464
1640074110837,0.05060006305575371,0.04900216683745384,0.03462109714746475,-9.66299819946289,-0.6655880808830261,1.8411411046981812
1640075062587,0.04687163606286049,0.05006743222475052,0.03302319720387459,-9.641449928283691,-0.6847416758537292,1.8411411046981812
1640076062300,0.044741109013557434,0.04953479766845703,0.02822950854897499,-9.646238327026367,-0.6775590777397156,1.824381709098816
1640077061212,0.04580637440085411,0.04580637440085411,0.03302319720387459,-9.655815124511719,-0.6536170840263367,1.8052281141281128
1640078060362,0.04580637440085411,0.03941478580236435,0.034088462591171265,-9.641449928283691,-0.646434485912323,1.8171991109848022
1640079106750,0.04314321279525757,0.03994741663336754,0.03568635880947113,-9.622296333312988,-0.646434485912323,1.7836803197860718
1640080058700,0.03994741663336754,0.041012682020664215,0.03462109714746475,-9.641449928283691,-0.6631938815116882,1.742978811264038
1640081057900,0.03568635880947113,0.03994741663336754,0.033555831760168076,-9.660603523254395,-0.6607996821403503,1.745373010635376
1640082057412,0.03195793554186821,0.03675162419676781,0.03195793554186821,-9.691728591918945,-0.6488286852836609,1.7645267248153687
1640083056237,0.030360037460923195,0.030892670154571533,0.03195793554186821,-9.739612579345703,-0.6440402865409851,1.7549498081207275
1640084102800,0.029294773936271667,0.02822950854897499,0.030360037460923195,-9.732430458068848,-0.6200982332229614,1.7166426181793213
1640085054737,0.030360037460923195,0.030892670154571533,0.027696875855326653,-9.756372451782227,-0.6248866319656372,1.7717093229293823
1640086053937,0.026098979637026787,0.03462109714746475,0.027696875855326653,-9.792284965515137,-0.6272808313369751,1.778891921043396
1640087053087,0.022370554506778717,0.03462109714746475,0.023968450725078583,-9.837775230407715,-0.646434485912323,1.7645267248153687
1640088052450,0.01757686398923397,0.026098979637026787,0.022370554506778717,-9.885659217834473,-0.6751648783683777,1.7717093229293823
1640089108000,0.017044231295585632,0.022903187200427055,0.022370554506778717,-9.911994934082031,-0.6272808313369751,1.8171991109848022
1640090050687,0.019174760207533836,0.022903187200427055,0.023968450725078583,-9.938331604003906,-0.646434485912323,1.802833914756775
1640091050087,0.018642129376530647,0.02822950854897499,0.02450108341872692,-9.967061996459961,-0.6488286852836609,1.802833914756775
1640092049275,0.018642129376530647,0.027164245024323463,0.02183792181313038,-9.995792388916016,-0.629675030708313,1.7884687185287476
1640093048312,0.01757686398923397,0.027164245024323463,0.020240025594830513,-10.019734382629395,-0.6153098344802856,1.7621324062347412
1640094094887,0.019174760207533836,0.026098979637026787,0.02077265828847885,-10.043676376342773,-0.6344634294509888,1.7501614093780518
1640095046675,0.015978967770934105,0.030360037460923195,0.022370554506778717,-10.110713958740234,-0.646434485912323,1.7645267248153687
1640096045812,0.011185277253389359,0.02822950854897499,0.02183792181313038,-10.11789608001709,-0.6536170840263367,1.7812861204147339
1640097045100,0.008522115647792816,0.02450108341872692,0.022370554506778717,-10.146626472473145,-0.6488286852836609,1.7860745191574097
1640098044262,0.007456851191818714,0.01810949668288231,0.02183792181313038,-10.196905136108398,-0.6440402865409851,1.7812861204147339
1640099090825,0.006924218963831663,0.019707392901182175,0.02077265828847885,-10.244789123535156,-0.6631938815116882,1.7621324062347412
1640100042875,0.001065264455974102,0.023435818031430244,0.013315806165337563,-10.33098030090332,-0.6847416758537292,1.742978811264038
1640101041925,-0.002130528911948204,0.030892670154571533,0.006391586735844612,-10.359710693359375,-0.6727706789970398,1.7405846118927002
1640102041012,-0.004261057823896408,0.03621899336576462,0.003728425595909357,-10.414777755737305,-0.6655880808830261,1.7405846118927002
1640103040437,-0.001597896683961153,0.03621899336576462,0.009054748341441154,-10.486603736877441,-0.6847416758537292,1.7525556087493896
1640104086762,-0.003195793367922306,0.033555831760168076,0.014381070621311665,-10.5344877243042,-0.7254431247711182,1.776497721672058
1640105038700,-0.003728425595909357,0.0324905663728714,0.016511598601937294,-10.56800651550293,-0.7158663272857666,1.7597382068634033
1640106038100,-0.006924218963831663,0.0324905663728714,0.014381070621311665,-10.60391902923584,-0.6991068720817566,1.7549498081207275
1640107037275,-0.006924218963831663,0.03621899336576462,0.013315806165337563,-10.625467300415039,-0.7134721279144287,1.7645267248153687
1640108036275,-0.011717909015715122,0.03568635880947113,0.006391586735844612,-10.656591415405273,-0.7182605266571045,1.7717093229293823
1640109082750,-0.019174760207533836,0.03888215497136116,0.001597896683961153,-10.699687004089355,-0.7038953304290771,1.778891921043396
1640110026437,-0.02503371611237526,0.04261057823896408,-0.004261057823896408,-10.7140531539917,-0.7374141216278076,1.8171991109848022
1640111033950,-0.03195793554186821,0.04314321279525757,-0.002130528911948204,-10.733206748962402,-0.7134721279144287,1.824381709098816
1640112032987,-0.030892670154571533,0.044741109013557434,0.001065264455974102,-10.721235275268555,-0.6799532771110535,1.824381709098816
1640113032462,-0.029827404767274857,0.04367584362626076,0.003728425595909357,-10.6925048828125,-0.6560112833976746,1.8148049116134644
1640114079075,-0.026631612330675125,0.047936901450157166,0.001597896683961153,-10.668562889099121,-0.6320692300796509,1.8052281141281128
1640115030750,-0.03142530098557472,0.051665328443050385,-0.006924218963831663,-10.675745010375977,-0.5961562395095825,1.8076223134994507
1640116029850,-0.03675162419676781,0.05645901709794998,-0.01065264455974102,-10.668562889099121,-0.5961562395095825,1.845929503440857
1640117029137,-0.04207794740796089,0.059122178703546524,-0.013848437927663326,-10.649409294128418,-0.608127236366272,1.8363527059555054
1640118028250,-0.041012682020664215,0.0601874440908432,-0.010120012797415257,-10.623072624206543,-0.6033388376235962,1.824381709098816
1640119075050,-0.044741109013557434,0.05752428248524666,-0.013848437927663326,-10.608707427978516,-0.6033388376235962,1.843535304069519
1640120026737,-0.04420847445726395,0.05326322466135025,-0.013848437927663326,-10.618284225463867,-0.6272808313369751,1.8962078094482422
1640121026037,-0.044741109013557434,0.052197959274053574,-0.017044231295585632,-10.63743782043457,-0.608127236366272,1.8866310119628906
1640122025262,-0.04261057823896408,0.05326322466135025,-0.013315806165337563,-10.642226219177246,-0.5961562395095825,1.8842366933822632
1640123024462,-0.04687163606286049,0.05965480953454971,-0.015446335077285767,-10.623072624206543,-0.6105214357376099,1.8890252113342285
1640124070825,-0.05060006305575371,0.06285060197114944,-0.01065264455974102,-10.599130630493164,-0.629675030708313,1.8890252113342285
1640125022700,-0.05379585549235344,0.0649811327457428,-0.011185277253389359,-10.599130630493164,-0.6440402865409851,1.8866310119628906
1640126021875,-0.05699165165424347,0.06604639440774918,-0.013848437927663326,-10.649409294128418,-0.667982280254364,1.8914194107055664
1640127020987,-0.0601874440908432,0.06338323652744293,-0.020240025594830513,-10.649409294128418,-0.7015011310577393,1.8938136100769043
1640128020212,-0.061785340309143066,0.06338323652744293,-0.02130528911948204,-10.66137981414795,-0.7038953304290771,1.89860200881958
1640129066925,-0.06338323652744293,0.05965480953454971,-0.019707392901182175,-10.663774490356445,-0.6943184733390808,1.9057846069335938
1640130018750,-0.0649811327457428,0.0649811327457428,-0.022370554506778717,-10.66137981414795,-0.6823474764823914,1.900996208190918
1640131021537,-0.0692421942949295,0.07243798673152924,-0.02822950854897499,-10.687716484069824,-0.6560112833976746,1.867477297782898
1640132017050,-0.07190535217523575,0.08096010237932205,-0.029294773936271667,-10.699687004089355,-0.6751648783683777,1.89860200881958
1640133016237,-0.07616641372442245,0.08149272948503494,-0.02556634694337845,-10.687716484069824,-0.6655880808830261,1.8842366933822632
1640134062825,-0.07989483326673508,0.07829693704843521,-0.027164245024323463,-10.690110206604004,-0.6320692300796509,1.8746598958969116
1640135014812,-0.08042746782302856,0.07829693704843521,-0.029294773936271667,-10.682928085327148,-0.6177040338516235,1.8842366933822632
1640136013900,-0.08149272948503494,0.0830906331539154,-0.034088462591171265,-10.630255699157715,-0.6607996821403503,1.900996208190918
1640137012937,-0.08096010237932205,0.08948221802711487,-0.029827404767274857,-10.63504409790039,-0.6488286852836609,1.8722656965255737
1640138020350,-0.08522115647792816,0.09640643745660782,-0.026631612330675125,-10.627861022949219,-0.6272808313369751,1.900996208190918
1640139058837,-0.08894958347082138,0.09960222989320755,-0.026098979637026787,-10.579977035522461,-0.6416460871696472,1.9273324012756348
1640140010700,-0.09427590668201447,0.09693906456232071,-0.030360037460923195,-10.529699325561523,-0.6536170840263367,1.944091796875
1640141009875,-0.09853696823120117,0.09640643745660782,-0.030892670154571533,-10.488997459411621,-0.6368576288223267,1.9488801956176758
1640142009050,-0.10120012611150742,0.09587380290031433,-0.027164245024323463,-10.44350814819336,-0.6536170840263367,1.9345149993896484
1640143008300,-0.10333065688610077,0.09960222989320755,-0.026098979637026787,-10.407594680786133,-0.6751648783683777,1.9369091987609863
1640144054925,-0.1017327606678009,0.10066749155521393,-0.029294773936271667,-10.390835762023926,-0.6368576288223267,1.9536685943603516
1640145006525,-0.09853696823120117,0.1022653877735138,-0.02822950854897499,-10.383652687072754,-0.6057330369949341,1.9608511924743652
1640146005637,-0.09960222989320755,0.10546118766069412,-0.026631612330675125,-10.369287490844727,-0.6009446382522583,1.9560627937316895
1640147004950,-0.10546118766069412,0.11078750342130661,-0.026631612330675125,-10.33098030090332,-0.5793968439102173,1.9560627937316895
1640148004062,-0.11078750342130661,0.11345066875219345,-0.027696875855326653,-10.35252857208252,-0.5363011956214905,1.9393033981323242
1640149050762,-0.11185277253389359,0.1155811995267868,-0.027696875855326653,-10.342951774597168,-0.5027823448181152,1.9153614044189453
1640150002737,-0.11238539963960648,0.11238539963960648,-0.02822950854897499,-10.321403503417969,-0.49320554733276367,1.8962078094482422
1640151001787,-0.11238539963960648,0.11291803419589996,-0.03302319720387459,-10.29746150970459,-0.48602294921875,1.8890252113342285
1640152000975,-0.11451593041419983,0.11025487631559372,-0.03195793554186821,-10.278307914733887,-0.45010992884635925,1.9033904075622559
1640153000100,-0.11451593041419983,0.10972224175930023,-0.030892670154571533,-10.299856185913086,-0.4596867263317108,1.8914194107055664
1640154046675,-0.11877699196338654,0.10812434554100037,-0.027696875855326653,-10.29506778717041,-0.45010992884635925,1.9129672050476074
1640154998625,-0.12463594228029251,0.10918960720300674,-0.02876214124262333,-10.283096313476562,-0.45489832758903503,1.920149803161621
1640155997800,-0.12783174216747284,0.10918960720300674,-0.026098979637026787,-10.280702590942383,-0.4668693244457245,1.920149803161621
1640156997075,-0.12783174216747284,0.10972224175930023,-0.02556634694337845,-10.304644584655762,-0.47884035110473633,1.9297266006469727
1640157996225,-0.12783174216747284,0.10972224175930023,-0.03195793554186821,-10.338163375854492,-0.47644615173339844,1.9512743949890137
1640159042787,-0.1299622654914856,0.10972224175930023,-0.0324905663728714,-10.362105369567871,-0.4836287498474121,1.946485996246338
1640159994500,-0.13528859615325928,0.10546118766069412,-0.02503371611237526,-10.374075889587402,-0.47884035110473633,1.9512743949890137
1640160993962,-0.1342233270406723,0.1017327606678009,-0.017044231295585632,-10.414777755737305,-0.4620809257030487,1.965639591217041
1640161992962,-0.1342233270406723,0.1017327606678009,-0.015978967770934105,-10.496180534362793,-0.4381389021873474,1.9776105880737305
1640162992237,-0.13315805792808533,0.10546118766069412,-0.02183792181313038,-10.558429718017578,-0.44771572947502136,1.9704279899597168
1640164038662,-0.1347559541463852,0.10972224175930023,-0.02183792181313038,-10.618284225463867,-0.4405331015586853,1.9823989868164062
1640164990562,-0.13209278881549835,0.10812434554100037,-0.022903187200427055,-10.6709566116333,-0.42856210470199585,1.9704279899597168
1640165989712,-0.12889699637889862,0.10865698009729385,-0.02077265828847885,-10.718841552734375,-0.43335050344467163,1.9560627937316895
1640166988900,-0.12783174216747284,0.10759171098470688,-0.018642129376530647,-10.769119262695312,-0.4429273307323456,1.9632453918457031
1640168004687,-0.1299622654914856,0.1113201379776001,-0.02077265828847885,-10.843339920043945,-0.38546648621559143,2.011129379272461
1640169034562,-0.13688649237155914,0.1161138266324997,-0.019174760207533836,-10.936713218688965,-0.3878606855869293,1.9512743949890137
1640169986650,-0.14274543523788452,0.12197278439998627,-0.018642129376530647,-10.977415084838867,-0.40462008118629456,1.9823989868164062
1640170985637,-0.1443433314561844,0.11984225362539291,-0.011185277253389359,-10.979808807373047,-0.40222588181495667,2.0231003761291504
1640171984725,-0.1390170156955719,0.11504856497049332,-0.008522115647792816,-10.977415084838867,-0.3758896589279175,2.0374655723571777
1640172984175,-0.13528859615325928,0.11185277253389359,-0.009054748341441154,-11.03248119354248,-0.35434186458587646,2.0231003761291504
1640174030462,-0.1336906999349594,0.11185277253389359,-0.008522115647792816,-11.065999984741211,-0.3519476652145386,2.0590133666992188
1640174982550,-0.13315805792808533,0.1113201379776001,-0.008522115647792816,-11.05402946472168,-0.3280056416988373,2.051830768585205
1640175981850,-0.1336906999349594,0.11185277253389359,-0.009054748341441154,-11.008539199829102,-0.3280056416988373,2.0877439975738525
1640176980925,-0.13315805792808533,0.11185277253389359,-0.007456851191818714,-10.96304988861084,-0.3280056416988373,2.1380221843719482
1640177979912,-0.1342233270406723,0.11451593041419983,-0.004793690051883459,-10.955866813659668,-0.3064578175544739,2.1475989818573
1640179026537,-0.13688649237155914,0.11238539963960648,0.000532632227987051,-10.90798282623291,-0.3064578175544739,2.1787235736846924
1640179978312,-0.1395496428012848,0.1155811995267868,0.003728425595909357,-10.855310440063477,-0.33518823981285095,2.1811177730560303
1640180977625,-0.14114753901958466,0.1155811995267868,0.003195793367922306,-10.809821128845215,-0.31364041566848755,2.188300371170044
1640181976725,-0.13528859615325928,0.1155811995267868,0.003195793367922306,-10.752360343933105,-0.2777273952960968,2.205059766769409
1640182975925,-0.13156016170978546,0.11504856497049332,0.010120012797415257,-10.687716484069824,-0.26815059781074524,2.2218191623687744
1640184030750,-0.1304948925971985,0.11238539963960648,0.016511598601937294,-10.673351287841797,-0.26815059781074524,2.212242364883423
1640184974337,-0.1347559541463852,0.11398330330848694,0.02556634694337845,-10.647014617919922,-0.28730419278144836,2.1954829692840576
1640185973462,-0.13741911947727203,0.11238539963960648,0.026098979637026787,-10.575188636779785,-0.24420857429504395,2.164358377456665
1640186972775,-0.1342233270406723,0.11717909574508667,0.029294773936271667,-10.481815338134766,-0.2059013545513153,2.1547815799713135
1640187971987,-0.13209278881549835,0.11451593041419983,0.02876214124262333,-10.407594680786133,-0.20111294090747833,2.1763293743133545
1640189018425,-0.1304948925971985,0.11345066875219345,0.03142530098557472,-10.393229484558105,-0.21787235140800476,2.185906171798706
1640189970262,-0.13156016170978546,0.10972224175930023,0.037284258753061295,-10.376470565795898,-0.27054479718208313,2.1499931812286377
1640190969512,-0.1299622654914856,0.1113201379776001,0.04207794740796089,-10.323798179626465,-0.28730419278144836,2.142810583114624
1640191968700,-0.1257012039422989,0.10918960720300674,0.04261057823896408,-10.271125793457031,-0.2849099934101105,2.1475989818573
1640192967975,-0.12623384594917297,0.10599381476640701,0.04420847445726395,-10.24000072479248,-0.2944868206977844,2.1499931812286377
1640194014312,-0.1257012039422989,0.10066749155521393,0.05006743222475052,-10.254365921020508,-0.3447650372982025,2.1332337856292725
1640194966275,-0.12623384594917297,0.09906959533691406,0.05965480953454971,-10.271125793457031,-0.363918662071228,2.1523873805999756
1640195965437,-0.12676647305488586,0.10013486444950104,0.06870955973863602,-10.2376070022583,-0.4189853072166443,2.140416383743286
1640196964700,-0.1299622654914856,0.09853696823120117,0.07190535217523575,-10.266337394714355,-0.4572925269603729,2.142810583114624
1640197963862,-0.1304948925971985,0.09906959533691406,0.07563377916812897,-10.323798179626465,-0.4692635238170624,2.1523873805999756
1640199010337,-0.12889699637889862,0.09374327212572098,0.07669904083013535,-10.366893768310547,-0.4620809257030487,2.1499931812286377
1640199962362,-0.1257012039422989,0.09001485258340836,0.0836232602596283,-10.42195987701416,-0.4596867263317108,2.1356279850006104
1640200961475,-0.1294296383857727,0.08415589481592178,0.08628642559051514,-10.448296546936035,-0.4572925269603729,2.1068975925445557
1640201960700,-0.1299622654914856,0.08468852937221527,0.08681905269622803,-10.498574256896973,-0.4405331015586853,2.1116859912872314
1640202959725,-0.1304948925971985,0.08575379103422165,0.08894958347082138,-10.5344877243042,-0.42377370595932007,2.1380221843719482
1640204006437,-0.12623384594917297,0.08735168725252151,0.09480854123830795,-10.558429718017578,-0.4118027091026306,2.1715409755706787
1640204949862,-0.12623384594917297,0.08894958347082138,0.10066749155521393,-10.611102104187012,-0.3878606855869293,2.1978771686553955
1640205957500,-0.12463594228029251,0.08735168725252151,0.10492855310440063,-10.627861022949219,-0.33758243918418884,2.1475989818573
1640206956675,-0.12783174216747284,0.08415589481592178,0.10599381476640701,-10.606313705444336,-0.3064578175544739,2.2026655673980713
1640207955925,-0.13102753460407257,0.07936220616102219,0.10918960720300674,-10.584765434265137,-0.2825157940387726,2.2601263523101807
1640209002450,-0.13582122325897217,0.08042746782302856,0.11451593041419983,-10.584765434265137,-0.26336219906806946,2.2816741466522217
1640209954400,-0.13635385036468506,0.07989483326673508,0.11824435740709305,-10.594342231750488,-0.26815059781074524,2.2864625453948975
1640210953400,-0.13315805792808533,0.07936220616102219,0.12303804606199265,-10.579977035522461,-0.22026655077934265,2.2601263523101807
1640211952562,-0.1304948925971985,0.07616641372442245,0.12144014984369278,-10.548852920532227,-0.2561795711517334,2.3080103397369385
1640212951850,-0.12783174216747284,0.07190535217523575,0.12623384594917297,-10.548852920532227,-0.27054479718208313,2.3367409706115723
1640213998250,-0.12889699637889862,0.06764429807662964,0.1299622654914856,-10.582371711730957,-0.26815059781074524,2.3582887649536133
1640214950200,-0.13209278881549835,0.06072007492184639,0.1347559541463852,-10.627861022949219,-0.2777273952960968,2.403778553009033
1640215949425,-0.1342233270406723,0.058589547872543335,0.13102753460407257,-10.647014617919922,-0.2561795711517334,2.3918075561523438
1640216948662,-0.1304948925971985,0.05432849004864693,0.12836436927318573,-10.6709566116333,-0.2513911724090576,2.3989901542663574
1640217947937,-0.12729910016059875,0.052197959274053574,0.12729910016059875,-10.697293281555176,-0.272938996553421,2.4133553504943848
1640218994162,-0.12783174216747284,0.0463390052318573,0.1294296383857727,-10.757148742675781,-0.31124621629714966,2.427720546722412
1640219946262,-0.12889699637889862,0.04580637440085411,0.13262543082237244,-10.848128318786621,-0.3471592366695404,2.43011474609375
1640220945275,-0.12783174216747284,0.04527373984456062,0.1395496428012848,-10.94150161743164,-0.35913026332855225,2.4013843536376953
1640221944612,-0.12410331517457962,0.047404270619153976,0.14487597346305847,-11.027692794799805,-0.33518823981285095,2.434903144836426
1640222943900,-0.12410331517457962,0.04420847445726395,0.14647386968135834,-11.106701850891113,-0.33758243918418884,2.427720546722412
1640223990400,-0.1257012039422989,0.03888215497136116,0.14274543523788452,-11.219229698181152,-0.33997663855552673,2.43011474609375
1640224942212,-0.12836436927318573,0.03568635880947113,0.14008228480815887,-11.314997673034668,-0.3447650372982025,2.454056739807129
1640225950487,-0.12783174216747284,0.03515372797846794,0.14008228480815887,-11.353304862976074,-0.38307228684425354,2.4851813316345215
1640226940625,-0.12836436927318573,0.03675162419676781,0.138484388589859,-11.405977249145508,-0.40462008118629456,2.425326347351074
1640227939875,-0.12623384594917297,0.03941478580236435,0.1390170156955719,-11.470620155334473,-0.40701428055763245,2.4396915435791016
1640228986325,-0.1304948925971985,0.0415453165769577,0.13635385036468506,-11.508927345275879,-0.4189853072166443,2.4612393379211426
1640229938250,-0.12889699637889862,0.044741109013557434,0.13528859615325928,-11.508927345275879,-0.43335050344467163,2.477998733520508
1640230937375,-0.12836436927318573,0.0463390052318573,0.13262543082237244,-11.496956825256348,-0.42616790533065796,2.5115175247192383
1640231936787,-0.12357068061828613,0.0463390052318573,0.13156016170978546,-11.511322021484375,-0.3974374830722809,2.542642116546631
1640232944637,-0.12357068061828613,0.04527373984456062,0.13156016170978546,-11.487380027770996,-0.42616790533065796,2.585737943649292
1640233982187,-0.12410331517457962,0.04367584362626076,0.12783174216747284,-11.468226432800293,-0.3974374830722809,2.583343744277954
1640234934287,-0.12729910016059875,0.04314321279525757,0.11930961906909943,-11.456254959106445,-0.35913026332855225,2.5785553455352783
1640235933362,-0.12623384594917297,0.04687163606286049,0.11185277253389359,-11.422736167907715,-0.35673606395721436,2.6024973392486572
1640236932587,-0.12410331517457962,0.048469532281160355,0.11078750342130661,-11.317391395568848,-0.3519476652145386,2.6024973392486572
1640237931700,-0.1203748881816864,0.05060006305575371,0.11078750342130661,-11.26711368560791,-0.3663128614425659,2.6408045291900635
1640238978300,-0.12303804606199265,0.05273059383034706,0.10439591854810715,-11.207258224487305,-0.35434186458587646,2.6408045291900635
1640239930162,-0.12676647305488586,0.055393751710653305,0.10066749155521393,-11.137825965881348,-0.33518823981285095,2.6384103298187256
1640240929325,-0.1299622654914856,0.05379585549235344,0.09906959533691406,-11.068394660949707,-0.3280056416988373,2.6455929279327393
1640241928425,-0.12783174216747284,0.0511326938867569,0.10386328399181366,-11.061211585998535,-0.33518823981285095,2.63362193107605
1640242927787,-0.12783174216747284,0.05326322466135025,0.09960222989320755,-10.989385604858398,-0.363918662071228,2.607285737991333
1640243974100,-0.1294296383857727,0.058589547872543335,0.09480854123830795,-10.915165901184082,-0.38307228684425354,2.609679937362671
1640244926050,-0.13635385036468506,0.06285060197114944,0.08681905269622803,-10.876858711242676,-0.38307228684425354,2.6144683361053467
1640245925250,-0.13635385036468506,0.06444849818944931,0.0836232602596283,-10.852916717529297,-0.37828385829925537,2.5977089405059814
1640246924462,-0.1347559541463852,0.06764429807662964,0.08255799859762192,-10.805032730102539,-0.3998316824436188,2.535459518432617
1640247923675,-0.12623384594917297,0.0697748214006424,0.08096010237932205,-10.74757194519043,-0.40222588181495667,2.5330653190612793
1640248970175,-0.12357068061828613,0.07350324839353561,0.07723167538642883,-10.718841552734375,-0.3974374830722809,2.542642116546631
1640249922150,-0.12623384594917297,0.07616641372442245,0.0692421942949295,-10.706870079040527,-0.4189853072166443,2.540247917175293
1640250921437,-0.12783174216747284,0.07723167538642883,0.06551376730203629,-10.709264755249023,-0.4572925269603729,2.537853717803955
1640251920650,-0.13315805792808533,0.07829693704843521,0.06338323652744293,-10.730812072753906,-0.4836287498474121,2.5450363159179688
1640252919712,-0.13102753460407257,0.08042746782302856,0.06551376730203629,-10.687716484069824,-0.4644751250743866,2.4875755310058594
1640253966112,-0.1342233270406723,0.08522115647792816,0.0601874440908432,-10.704476356506348,-0.49799394607543945,2.5043349266052246
1640254918237,-0.13315805792808533,0.08628642559051514,0.05752428248524666,-10.752360343933105,-0.5267243981361389,2.518700122833252
1640255917225,-0.13795174658298492,0.08894958347082138,0.052197959274053574,-10.824186325073242,-0.545877993106842,2.52109432220459
1640256916562,-0.13688649237155914,0.09054747968912125,0.04900216683745384,-10.891223907470703,-0.5434837937355042,2.5091233253479004
1640257915737,-0.13635385036468506,0.09693906456232071,0.04367584362626076,-10.917559623718262,-0.5602431893348694,2.5091233253479004
1640258962125,-0.1304948925971985,0.10492855310440063,0.04314321279525757,-10.951078414916992,-0.569819986820221,2.518700122833252
1640259914062,-0.1342233270406723,0.11398330330848694,0.04207794740796089,-10.994174003601074,-0.5961562395095825,2.516305923461914
1640260913287,-0.13262543082237244,0.11877699196338654,0.04261057823896408,-11.034875869750977,-0.6129156351089478,2.5282769203186035
1640261912362,-0.13582122325897217,0.1203748881816864,0.03941478580236435,-11.070788383483887,-0.6033388376235962,2.5570075511932373
1640262928762,-0.1336906999349594,0.12197278439998627,0.03515372797846794,-11.111490249633789,-0.5913678407669067,2.564190149307251
1640263958112,-0.13688649237155914,0.12463594228029251,0.029827404767274857,-11.176133155822754,-0.5674257874488831,2.5905263423919678
1640264909987,-0.1390170156955719,0.12729910016059875,0.022903187200427055,-11.202469825744629,-0.5530605912208557,2.63362193107605
1640265909112,-0.1390170156955719,0.1342233270406723,0.02183792181313038,-11.204864501953125,-0.5650315880775452,2.6408045291900635
1640266908450,-0.13528859615325928,0.13795174658298492,0.016511598601937294,-11.21204662322998,-0.5722141861915588,2.626439332962036
1640267907550,-0.1342233270406723,0.1443433314561844,0.01757686398923397,-11.243171691894531,-0.5363011956214905,2.650381326675415
1640268954287,-0.13156016170978546,0.14487597346305847,0.014381070621311665,-11.171344757080078,-0.5315127968788147,2.6647465229034424
1640269906025,-0.1336906999349594,0.15020228922367096,0.015978967770934105,-11.116278648376465,-0.5171476006507874,2.6599581241607666
1640270905212,-0.1336906999349594,0.15499597787857056,0.013315806165337563,-11.077971458435059,-0.4836287498474121,2.6862943172454834
1640271904562,-0.13688649237155914,0.162452831864357,0.01065264455974102,-11.039664268493652,-0.45250412821769714,2.7126305103302
1640272903600,-0.14008228480815887,0.16937705874443054,0.009587380103766918,-10.982203483581543,-0.4572925269603729,2.698265314102173
1640273950162,-0.1395496428012848,0.17523600161075592,0.01065264455974102,-10.900800704956055,-0.4405331015586853,2.698265314102173
1640274902075,-0.1395496428012848,0.1768338978290558,0.011185277253389359,-10.776302337646484,-0.44532153010368347,2.7030537128448486
1640275901137,-0.13635385036468506,0.17949706315994263,0.011717909015715122,-10.668562889099121,-0.43335050344467163,2.7222073078155518
1640276900337,-0.13688649237155914,0.17843179404735565,0.010120012797415257,-10.579977035522461,-0.42856210470199585,2.7293899059295654
1640277899625,-0.14061491191387177,0.1853560209274292,0.008522115647792816,-10.484209060668945,-0.4381389021873474,2.715024709701538
1640278953975,-0.14114753901958466,0.1906823366880417,0.002663161139935255,-10.323798179626465,-0.4118027091026306,2.7293899059295654
1640279898000,-0.14008228480815887,0.1944107711315155,0.002130528911948204,-10.180145263671875,-0.40462008118629456,2.6886885166168213
1640280897225,-0.13795174658298492,0.19281287491321564,0.004261057823896408,-10.074800491333008,-0.4189853072166443,2.674323320388794
1640281896462,-0.1432780772447586,0.19334550201892853,0.006391586735844612,-9.950302124023438,-0.42616790533065796,2.6839001178741455
1640282895475,-0.1443433314561844,0.19813919067382812,0.006391586735844612,-9.804256439208984,-0.4213795065879822,2.695871114730835
1640283941962,-0.14221280813217163,0.20559604465961456,0.007456851191818714,-9.684545516967773,-0.42377370595932007,2.676717519760132
1640284893987,-0.1390170156955719,0.20186762511730194,0.008522115647792816,-9.557653427124023,-0.4165911078453064,2.652775526046753
1640285893162,-0.13688649237155914,0.1992044597864151,0.011185277253389359,-9.459490776062012,-0.42616790533065796,2.6192567348480225
1640286892400,-0.1390170156955719,0.19547604024410248,0.01225054170936346,-9.368511199951172,-0.4189853072166443,2.607285737991333
1640287891487,-0.14114753901958466,0.2039981484413147,0.013848437927663326,-9.272743225097656,-0.40940847992897034,2.604891538619995
1640288938000,-0.14700649678707123,0.20932446420192719,0.017044231295585632,-9.186552047729492,-0.42616790533065796,2.580949544906616
1640289889875,-0.1480717658996582,0.21465079486370087,0.022903187200427055,-9.102754592895508,-0.3998316824436188,2.561795949935913
1640290889050,-0.14540860056877136,0.2173139601945877,0.030360037460923195,-9.035717010498047,-0.4405331015586853,2.559401750564575
1640291888237,-0.14274543523788452,0.2178465873003006,0.030892670154571533,-8.980650901794434,-0.4596867263317108,2.5737669467926025
1640292887400,-0.14061491191387177,0.21465079486370087,0.029294773936271667,-8.942343711853027,-0.47884035110473633,2.5737669467926025
1640293934012,-0.1395496428012848,0.20932446420192719,0.027696875855326653,-8.918401718139648,-0.524330198764801,2.5450363159179688
1640294885937,-0.13688649237155914,0.21145500242710114,0.030360037460923195,-8.877699851989746,-0.5482721924781799,2.5043349266052246
1640295885137,-0.1342233270406723,0.2135855257511139,0.03568635880947113,-8.860940933227539,-0.5195418000221252,2.4899697303771973
1640296884175,-0.13102753460407257,0.21678131818771362,0.040480051189661026,-8.87051773071289,-0.5267243981361389,2.4660277366638184
1640297883475,-0.13102753460407257,0.21891185641288757,0.04687163606286049,-8.901641845703125,-0.5674257874488831,2.4444799423217773
1640298929862,-0.13209278881549835,0.22317290306091309,0.04527373984456062,-8.93037223815918,-0.6129156351089478,2.434903144836426
1640299873637,-0.1342233270406723,0.22423817217350006,0.0463390052318573,-8.911218643188477,-0.6177040338516235,2.43011474609375
1640300881075,-0.13209278881549835,0.22157500684261322,0.04314321279525757,-9.002198219299316,-0.6607996821403503,2.410961151123047
1640301880337,-0.12783174216747284,0.22104237973690033,0.04687163606286049,-9.050082206726074,-0.6751648783683777,2.387019157409668
1640302879412,-0.125168576836586,0.2226402759552002,0.0463390052318573,-9.095572471618652,-0.6847416758537292,2.3798365592956543
1640303925925,-0.12197278439998627,0.22530344128608704,0.047936901450157166,-9.162610054016113,-0.689530074596405,2.382230758666992
1640304877812,-0.12144014984369278,0.22796660661697388,0.04953479766845703,-9.21288776397705,-0.689530074596405,2.382230758666992
1640305877087,-0.11877699196338654,0.22956450283527374,0.059122178703546524,-9.260772705078125,-0.6799532771110535,2.3918075561523438
1640306876275,-0.11930961906909943,0.2316950261592865,0.0649811327457428,-9.299079895019531,-0.6655880808830261,2.38462495803833
1640307875575,-0.11930961906909943,0.22796660661697388,0.06072007492184639,-9.313445091247559,-0.6607996821403503,2.3798365592956543
1640308921962,-0.12303804606199265,0.22796660661697388,0.05006743222475052,-9.32302188873291,-0.6584054827690125,2.382230758666992
1640309873950,-0.12303804606199265,0.22903186082839966,0.05060006305575371,-9.354146003723145,-0.6512228846549988,2.4013843536376953
1640310873200,-0.12303804606199265,0.22903186082839966,0.05326322466135025,-9.397241592407227,-0.6416460871696472,2.4444799423217773
1640311872175,-0.11824435740709305,0.22796660661697388,0.05699165165424347,-9.385271072387695,-0.608127236366272,2.425326347351074
1640312871437,-0.11771172285079956,0.22849923372268677,0.05432849004864693,-9.354146003723145,-0.6129156351089478,2.4468741416931152
1640313918000,-0.11185277253389359,0.23382554948329926,0.06072007492184639,-9.327810287475586,-0.6248866319656372,2.4827871322631836
1640314869887,-0.10972224175930023,0.23276029527187347,0.062317971140146255,-9.32541561126709,-0.608127236366272,2.492363929748535
1640315869212,-0.1065264493227005,0.226368710398674,0.06338323652744293,-9.318233489990234,-0.545877993106842,2.454056739807129
1640316868187,-0.10865698009729385,0.21891185641288757,0.06285060197114944,-9.282320022583008,-0.5195418000221252,2.492363929748535
1640317867425,-0.10812434554100037,0.21624869108200073,0.062317971140146255,-9.239224433898926,-0.5123591423034668,2.5115175247192383
1640318913887,-0.11078750342130661,0.21518342196941376,0.062317971140146255,-9.198522567749023,-0.5147533416748047,2.516305923461914
1640319865837,-0.10918960720300674,0.213052898645401,0.05965480953454971,-9.165003776550293,-0.524330198764801,2.5234885215759277
1640320867675,-0.10972224175930023,0.20772656798362732,0.062317971140146255,-9.121908187866211,-0.545877993106842,2.537853717803955
1640321864212,-0.10599381476640701,0.20133498311042786,0.061785340309143066,-9.095572471618652,-0.5674257874488831,2.492363929748535
1640322863500,-0.10546118766069412,0.1949433982372284,0.06338323652744293,-9.066842079162598,-0.5530605912208557,2.5067291259765625
1640323909912,-0.10333065688610077,0.1896170824766159,0.06604639440774918,-9.02135181427002,-0.5434837937355042,2.5306711196899414
1640324861800,-0.10492855310440063,0.18269285559654236,0.07030745595693588,-8.987833023071289,-0.5434837937355042,2.5282769203186035
1640325861025,-0.10439591854810715,0.17789916694164276,0.07030745595693588,-8.999804496765137,-0.5267243981361389,2.4851813316345215
1640326860225,-0.10333065688610077,0.17257285118103027,0.07137271761894226,-8.99740982055664,-0.5339069962501526,2.4875755310058594
1640327866637,-0.10279802232980728,0.1715075820684433,0.0692421942949295,-8.937555313110352,-0.524330198764801,2.4851813316345215
1640328905787,-0.1022653877735138,0.1661812663078308,0.0697748214006424,-8.904036521911621,-0.5363011956214905,2.497152328491211
1640329857837,-0.10120012611150742,0.16298545897006989,0.0649811327457428,-8.899248123168945,-0.5410895943641663,2.4803929328918457
1640330857062,-0.09906959533691406,0.15499597787857056,0.06657902896404266,-8.9064302444458,-0.5267243981361389,2.4205379486083984
1640331856125,-0.09693906456232071,0.14647386968135834,0.07137271761894226,-8.892065048217773,-0.5578489899635315,2.4372973442077637
1640332855237,-0.0974716991186142,0.14168018102645874,0.0788295716047287,-8.882488250732422,-0.5817910432815552,2.403778553009033
1640333901825,-0.09374327212572098,0.13688649237155914,0.0830906331539154,-8.920795440673828,-0.586579442024231,2.3798365592956543
1640334853587,-0.09480854123830795,0.13528859615325928,0.0830906331539154,-8.951920509338379,-0.5889736413955688,2.3798365592956543
1640335852762,-0.09161274880170822,0.12889699637889862,0.08628642559051514,-8.968679428100586,-0.5937620401382446,2.3989901542663574
1640336852075,-0.09108011424541473,0.12676647305488586,0.09108011424541473,-8.990227699279785,-0.569819986820221,2.406172752380371
1640337851162,-0.08575379103422165,0.12303804606199265,0.0926780104637146,-8.983044624328613,-0.5817910432815552,2.427720546722412
1640338897825,-0.08468852937221527,0.11877699196338654,0.08681905269622803,-8.995016098022461,-0.6105214357376099,2.4372973442077637
1640339849637,-0.0836232602596283,0.11398330330848694,0.08575379103422165,-9.01895809173584,-0.6344634294509888,2.4372973442077637
1640340848900,-0.0830906331539154,0.11185277253389359,0.09161274880170822,-9.045293807983398,-0.6440402865409851,2.4372973442077637
1640341848050,-0.08468852937221527,0.11238539963960648,0.0974716991186142,-9.064447402954102,-0.6224924325942993,2.4444799423217773
1640342847212,-0.08468852937221527,0.11078750342130661,0.10066749155521393,-9.114726066589355,-0.6344634294509888,2.456450939178467
1640343905337,-0.0830906331539154,0.10759171098470688,0.10439591854810715,-9.114726066589355,-0.6607996821403503,2.47560453414917
1640344845700,-0.07989483326673508,0.10279802232980728,0.10705908387899399,-9.124302864074707,-0.6536170840263367,2.499546527862549
1640345844912,-0.07669904083013535,0.09853696823120117,0.10918960720300674,-9.155426979064941,-0.6368576288223267,2.5234885215759277
1640346843937,-0.07669904083013535,0.09853696823120117,0.10492855310440063,-9.196128845214844,-0.646434485912323,2.537853717803955
1640347843312,-0.07563377916812897,0.09640643745660782,0.10386328399181366,-9.217676162719727,-0.6488286852836609,2.537853717803955
1640348889650,-0.07350324839353561,0.09427590668201447,0.1022653877735138,-9.25598430633545,-0.6272808313369751,2.497152328491211
1640349841612,-0.07137271761894226,0.087884321808815,0.10546118766069412,-9.299079895019531,-0.6224924325942993,2.4851813316345215
1640350840800,-0.07190535217523575,0.08468852937221527,0.10918960720300674,-9.327810287475586,-0.6177040338516235,2.5067291259765625
1640351839887,-0.0740358829498291,0.08096010237932205,0.10865698009729385,-9.337387084960938,-0.6009446382522583,2.5522189140319824
1640352839287,-0.07456851750612259,0.07776430994272232,0.10812434554100037,-9.430760383605957,-0.6009446382522583,2.540247917175293
1640353885600,-0.07350324839353561,0.07616641372442245,0.10546118766069412,-9.44752025604248,-0.5985504388809204,2.5522189140319824
1640354837475,-0.07137271761894226,0.07723167538642883,0.10705908387899399,-9.469067573547363,-0.6057330369949341,2.561795949935913
1640355836725,-0.07137271761894226,0.07510114461183548,0.10918960720300674,-9.502586364746094,-0.6224924325942993,2.564190149307251
1640356836000,-0.06817692518234253,0.0740358829498291,0.11078750342130661,-9.545681953430176,-0.6416460871696472,2.564190149307251
1640357849800,-0.07030745595693588,0.07297061383724213,0.1065264493227005,-9.576807022094727,-0.6248866319656372,2.580949544906616
1640358881737,-0.0697748214006424,0.07350324839353561,0.09640643745660782,-9.607931137084961,-0.6344634294509888,2.5737669467926025
1640359833550,-0.06817692518234253,0.06870955973863602,0.08948221802711487,-9.648633003234863,-0.6272808313369751,2.566584348678589
1640360832862,-0.06391587108373642,0.0649811327457428,0.08628642559051514,-9.672574996948242,-0.6224924325942993,2.5689785480499268
1640361832062,-0.06072007492184639,0.06125270947813988,0.08202536404132843,-9.679757118225098,-0.6200982332229614,2.5761611461639404
1640362831112,-0.059122178703546524,0.06391587108373642,0.0788295716047287,-9.684545516967773,-0.6177040338516235,2.5761611461639404
1640363877712,-0.06125270947813988,0.062317971140146255,0.07563377916812897,-9.68933391571045,-0.5937620401382446,2.5977089405059814
1640364829537,-0.06338323652744293,0.05805691331624985,0.07723167538642883,-9.68694019317627,-0.6368576288223267,2.5761611461639404
1640365828812,-0.06551376730203629,0.051665328443050385,0.07776430994272232,-9.684545516967773,-0.6440402865409851,2.5689785480499268
1640366827987,-0.06551376730203629,0.048469532281160355,0.07084009051322937,-9.667786598205566,-0.6272808313369751,2.583343744277954
1640367827150,-0.0649811327457428,0.04687163606286049,0.06444849818944931,-9.62947940826416,-0.6153098344802856,2.6024973392486572
1640368873575,-0.06764429807662964,0.04527373984456062,0.054861120879650116,-9.667786598205566,-0.6153098344802856,2.535459518432617
1640369825462,-0.06444849818944931,0.04207794740796089,0.04900216683745384,-9.682151794433594,-0.6129156351089478,2.585737943649292
1640370824650,-0.062317971140146255,0.03888215497136116,0.040480051189661026,-9.653421401977539,-0.6272808313369751,2.5953147411346436
1640371823975,-0.05752428248524666,0.03941478580236435,0.033555831760168076,-9.605537414550781,-0.646434485912323,2.58813214302063
1640372823112,-0.059122178703546524,0.04367584362626076,0.029827404767274857,-9.57201862335205,-0.6536170840263367,2.5929205417633057
1640373880912,-0.06338323652744293,0.04314321279525757,0.027164245024323463,-9.5624418258667,-0.646434485912323,2.5953147411346436
1640374821612,-0.06285060197114944,0.03621899336576462,0.02556634694337845,-9.581595420837402,-0.6847416758537292,2.5977089405059814
1640375820825,-0.06444849818944931,0.026098979637026787,0.02183792181313038,-9.543288230895996,-0.6991068720817566,2.585737943649292
1640376820087,-0.058589547872543335,0.022370554506778717,0.019707392901182175,-9.512163162231445,-0.6967126727104187,2.5737669467926025
1640377819412,-0.05965480953454971,0.02077265828847885,0.012783173471689224,-9.502586364746094,-0.6847416758537292,2.5785553455352783
1640378865887,-0.0601874440908432,0.018642129376530647,0.003195793367922306,-9.481039047241211,-0.6631938815116882,2.6001031398773193
1640379817625,-0.061785340309143066,0.013848437927663326,-0.006924218963831663,-9.502586364746094,-0.706289529800415,2.58813214302063
1640380816625,-0.061785340309143066,0.009054748341441154,-0.013315806165337563,-9.514557838439941,-0.7230489253997803,2.609679937362671
1640381815925,-0.05805691331624985,0.006391586735844612,-0.012783173471689224,-9.509769439697266,-0.727837324142456,2.609679937362671
1640382815175,-0.06125270947813988,0.00532632227987051,-0.014913702383637428,-9.488221168518066,-0.727837324142456,2.5953147411346436
1640383861825,-0.0649811327457428,0.004793690051883459,-0.019174760207533836,-9.461885452270508,-0.727837324142456,2.607285737991333
1640384813662,-0.06551376730203629,0.001597896683961153,-0.026631612330675125,-9.459490776062012,-0.7374141216278076,2.6001031398773193
1640385812887,-0.06285060197114944,-0.001065264455974102,-0.030892670154571533,-9.469067573547363,-0.7469909191131592,2.631227731704712
1640386812012,-0.061785340309143066,-0.002130528911948204,-0.03941478580236435,-9.488221168518066,-0.751779317855835,2.6455929279327393
1640387811412,-0.06391587108373642,-0.004793690051883459,-0.0463390052318573,-9.50737476348877,-0.7757213711738586,2.626439332962036
1640388857712,-0.06444849818944931,-0.006924218963831663,-0.04953479766845703,-9.512163162231445,-0.811634361743927,2.5929205417633057
1640389809725,-0.06444849818944931,-0.007989483885467052,-0.04953479766845703,-9.50737476348877,-0.7757213711738586,2.6216509342193604
1640390808837,-0.06072007492184639,-0.01065264455974102,-0.047936901450157166,-9.5408935546875,-0.7829039692878723,2.626439332962036
1640391807975,-0.06125270947813988,-0.014381070621311665,-0.05060006305575371,-9.560047149658203,-0.7948749661445618,2.6623523235321045
1640392807325,-0.061785340309143066,-0.022903187200427055,-0.05326322466135025,-9.57201862335205,-0.8020575642585754,2.6599581241607666
1640393853700,-0.06551376730203629,-0.02556634694337845,-0.05592638626694679,-9.576807022094727,-0.8020575642585754,2.612074136734009
1640394797362,-0.06657902896404266,-0.026098979637026787,-0.05645901709794998,-9.545681953430176,-0.8164227604866028,2.607285737991333
1640395804850,-0.06604639440774918,-0.01810949668288231,-0.054861120879650116,-9.543288230895996,-0.7757213711738586,2.6575639247894287
1640396804087,-0.06285060197114944,-0.015978967770934105,-0.055393751710653305,-9.545681953430176,-0.7589619159698486,2.6623523235321045
1640397803162,-0.05965480953454971,-0.019174760207533836,-0.0601874440908432,-9.552865028381348,-0.768538773059845,2.6575639247894287
1640398849862,-0.06072007492184639,-0.029827404767274857,-0.062317971140146255,-9.550470352172852,-0.7829039692878723,2.655169725418091
1640399801700,-0.06764429807662964,-0.030892670154571533,-0.06391587108373642,-9.516951560974121,-0.7852981686592102,2.6384103298187256
1640400800937,-0.0692421942949295,-0.02876214124262333,-0.0601874440908432,-9.512163162231445,-0.7829039692878723,2.647987127304077
1640401799987,-0.07297061383724213,-0.02556634694337845,-0.061785340309143066,-9.488221168518066,-0.7781155705451965,2.652775526046753
1640402799375,-0.07297061383724213,-0.02556634694337845,-0.058589547872543335,-9.48343276977539,-0.7589619159698486,2.6623523235321045
1640403845700,-0.07936220616102219,-0.02822950854897499,-0.06125270947813988,-9.485827445983887,-0.7565677165985107,2.669534921646118
1640404797550,-0.07989483326673508,-0.0324905663728714,-0.0649811327457428,-9.478644371032715,-0.7876923680305481,2.6647465229034424
1640405796837,-0.08202536404132843,-0.03941478580236435,-0.07350324839353561,-9.478644371032715,-0.7733271718025208,2.674323320388794
1640406796112,-0.08096010237932205,-0.0415453165769577,-0.0788295716047287,-9.48343276977539,-0.7469909191131592,2.6791117191314697
1640407795250,-0.0788295716047287,-0.04261057823896408,-0.07510114461183548,-9.50498104095459,-0.7541735172271729,2.6599581241607666
1640408841737,-0.07829693704843521,-0.03994741663336754,-0.06711166352033615,-9.536105155944824,-0.7757213711738586,2.6384103298187256
1640409793725,-0.07829693704843521,-0.04367584362626076,-0.054861120879650116,-9.569623947143555,-0.790086567401886,2.6216509342193604
1640410792912,-0.08575379103422165,-0.044741109013557434,-0.04900216683745384,-9.624691009521484,-0.811634361743927,2.583343744277954
1640411792000,-0.08894958347082138,-0.0511326938867569,-0.048469532281160355,-9.627084732055664,-0.790086567401886,2.6001031398773193
1640412791175,-0.09108011424541473,-0.05273059383034706,-0.05752428248524666,-9.627084732055664,-0.7589619159698486,2.650381326675415
1640413837712,-0.0836232602596283,-0.05326322466135025,-0.06072007492184639,-9.624691009521484,-0.730231523513794,2.6815059185028076
1640414789537,-0.08202536404132843,-0.051665328443050385,-0.061785340309143066,-9.627084732055664,-0.7086837291717529,2.676717519760132
1640415788975,-0.08468852937221527,-0.052197959274053574,-0.0511326938867569,-9.658209800720215,-0.6967126727104187,2.6384103298187256
1640416788050,-0.09108011424541473,-0.05379585549235344,-0.04314321279525757,-9.600749015808105,-0.6727706789970398,2.669534921646118
1640417787162,-0.09480854123830795,-0.05752428248524666,-0.03568635880947113,-9.564835548400879,-0.6512228846549988,2.676717519760132
1640418833800,-0.09534116834402084,-0.061785340309143066,-0.03621899336576462,-9.524134635925293,-0.6392518877983093,2.6791117191314697
1640419785575,-0.09321064502000809,-0.0649811327457428,-0.03941478580236435,-9.490615844726562,-0.6224924325942993,2.6886885166168213
1640420784875,-0.09108011424541473,-0.06551376730203629,-0.04261057823896408,-9.481039047241211,-0.5889736413955688,2.715024709701538
1640421783987,-0.09161274880170822,-0.062317971140146255,-0.037816889584064484,-9.433155059814453,-0.5722141861915588,2.7078421115875244
1640422788150,-0.0926780104637146,-0.06391587108373642,-0.029827404767274857,-9.397241592407227,-0.5291185975074768,2.7006595134735107
1640423829600,-0.0926780104637146,-0.06817692518234253,-0.026631612330675125,-9.368511199951172,-0.524330198764801,2.6839001178741455
1640424781450,-0.09374327212572098,-0.07510114461183548,-0.023968450725078583,-9.327810287475586,-0.5434837937355042,2.6862943172454834
1640425780775,-0.09374327212572098,-0.07829693704843521,-0.022903187200427055,-9.263166427612305,-0.5434837937355042,2.715024709701538
1640426779875,-0.0974716991186142,-0.07989483326673508,-0.013848437927663326,-9.224859237670898,-0.49559974670410156,2.7078421115875244
1640427779262,-0.09800433367490768,-0.07776430994272232,-0.009054748341441154,-9.193734169006348,-0.47405195236206055,2.695871114730835
1640428825537,-0.10120012611150742,-0.07829693704843521,-0.004261057823896408,-9.184157371520996,-0.4692635238170624,2.695871114730835
1640429777537,-0.10279802232980728,-0.07723167538642883,-0.003728425595909357,-9.160215377807617,-0.47644615173339844,2.6886885166168213
1640430776800,-0.10386328399181366,-0.07989483326673508,-0.001597896683961153,-9.10993766784668,-0.47405195236206055,2.6791117191314697
1640431775762,-0.10333065688610077,-0.08255799859762192,0.003728425595909357,-9.047688484191895,-0.40701428055763245,2.715024709701538
1640432775250,-0.1022653877735138,-0.08575379103422165,0.007456851191818714,-8.987833023071289,-0.43095630407333374,2.6886885166168213
1640433821612,-0.1022653877735138,-0.087884321808815,0.009054748341441154,-8.925583839416504,-0.4141969084739685,2.6623523235321045
1640434773462,-0.10386328399181366,-0.09161274880170822,0.01225054170936346,-8.89685344696045,-0.3878606855869293,2.671929121017456
1640435772825,-0.10492855310440063,-0.09800433367490768,0.014913702383637428,-8.877699851989746,-0.3687070608139038,2.698265314102173
1640436771712,-0.10439591854810715,-0.10439591854810715,0.018642129376530647,-8.815450668334961,-0.3687070608139038,2.6886885166168213
1640437771112,-0.10439591854810715,-0.10865698009729385,0.019174760207533836,-8.743624687194824,-0.35673606395721436,2.63362193107605
1640438817812,-0.1022653877735138,-0.11025487631559372,0.02503371611237526,-8.640673637390137,-0.3232172429561615,2.655169725418091
1640439769412,-0.10066749155521393,-0.11238539963960648,0.034088462591171265,-8.573636054992676,-0.3016694188117981,2.650381326675415
1640440768525,-0.09906959533691406,-0.11398330330848694,0.03994741663336754,-8.520963668823242,-0.28969842195510864,2.6192567348480225
1640441767900,-0.10066749155521393,-0.11451593041419983,0.04527373984456062,-8.44434928894043,-0.26575639843940735,2.6024973392486572
1640442767100,-0.10599381476640701,-0.11345066875219345,0.04580637440085411,-8.362946510314941,-0.21787235140800476,2.561795949935913
1640443813462,-0.11078750342130661,-0.1155811995267868,0.048469532281160355,-8.279150009155273,-0.181959331035614,2.5785553455352783
1640444765537,-0.11398330330848694,-0.12197278439998627,0.0463390052318573,-8.212111473083496,-0.16759411990642548,2.5737669467926025
1640445764637,-0.11078750342130661,-0.12889699637889862,0.047404270619153976,-8.17380428314209,-0.1604115217924118,2.5498247146606445
1640446763875,-0.10918960720300674,-0.13528859615325928,0.0511326938867569,-8.17141056060791,-0.1604115217924118,2.52109432220459
1640447762925,-0.10705908387899399,-0.138484388589859,0.05805691331624985,-8.145073890686035,-0.17717093229293823,2.516305923461914
1640448809462,-0.10492855310440063,-0.1395496428012848,0.06604639440774918,-8.169015884399414,-0.16519992053508759,2.497152328491211
1640449761237,-0.1022653877735138,-0.13528859615325928,0.0697748214006424,-8.202534675598145,-0.19871874153614044,2.4660277366638184
1640450760575,-0.1017327606678009,-0.13635385036468506,0.07243798673152924,-8.271966934204102,-0.2537853717803955,2.427720546722412
1640451759800,-0.10386328399181366,-0.14274543523788452,0.07776430994272232,-8.377311706542969,-0.30885201692581177,2.389413356781006
1640452775350,-0.10066749155521393,-0.1528654545545578,0.0836232602596283,-8.506598472595215,-0.35673606395721436,2.343923568725586
1640453805537,-0.09853696823120117,-0.15606124699115753,0.0884169489145279,-8.609549522399902,-0.3519476652145386,2.3774423599243164
1640454757300,-0.09587380290031433,-0.15393072366714478,0.09161274880170822,-8.736441612243652,-0.3902548849582672,2.38462495803833
1640455756487,-0.09587380290031433,-0.15020228922367096,0.09054747968912125,-8.875306129455566,-0.42377370595932007,2.382230758666992
1640456755725,-0.09534116834402084,-0.15126755833625793,0.08735168725252151,-9.006986618041992,-0.4165911078453064,2.363077163696289
1640457754975,-0.09853696823120117,-0.15180018544197083,0.0836232602596283,-9.131484985351562,-0.3734954595565796,2.322375774383545
1640458801550,-0.10439591854810715,-0.15180018544197083,0.08681905269622803,-9.23682975769043,-0.4381389021873474,2.360682964324951
1640459753362,-0.1065264493227005,-0.14487597346305847,0.09108011424541473,-9.272743225097656,-0.38307228684425354,2.360682964324951
1640460752600,-0.10492855310440063,-0.138484388589859,0.0974716991186142,-9.32302188873291,-0.3495534360408783,2.360682964324951
1640461751775,-0.10066749155521393,-0.13102753460407257,0.09640643745660782,-9.366117477416992,-0.3423708379268646,2.363077163696289
1640462750837,-0.09853696823120117,-0.12676647305488586,0.09161274880170822,-9.35893440246582,-0.3423708379268646,2.360682964324951
1640463797325,-0.09960222989320755,-0.12250541895627975,0.0836232602596283,-9.29189682006836,-0.33518823981285095,2.341529369354248
1640464749275,-0.10120012611150742,-0.11398330330848694,0.07563377916812897,-9.260772705078125,-0.26336219906806946,2.3104045391082764
1640465748525,-0.10439591854810715,-0.11025487631559372,0.07350324839353561,-9.222464561462402,-0.22744916379451752,2.3151931762695312
1640466747712,-0.10546118766069412,-0.10333065688610077,0.07456851750612259,-9.150638580322266,-0.22505496442317963,2.3295583724975586
1640467746875,-0.1065264493227005,-0.10066749155521393,0.08096010237932205,-9.042900085449219,-0.23702597618103027,2.3271641731262207
1640468797087,-0.10759171098470688,-0.09480854123830795,0.08468852937221527,-8.978256225585938,-0.24899697303771973,2.3295583724975586
1640469745362,-0.1065264493227005,-0.0926780104637146,0.08575379103422165,-8.89685344696045,-0.23702597618103027,2.300827741622925
1640470744500,-0.10439591854810715,-0.09427590668201447,0.08681905269622803,-8.832210540771484,-0.2322375625371933,2.279279947280884
1640471743725,-0.10279802232980728,-0.09001485258340836,0.08468852937221527,-8.791508674621582,-0.2777273952960968,2.2625205516815186
1640472743012,-0.10546118766069412,-0.08894958347082138,0.08202536404132843,-8.772355079650879,-0.3423708379268646,2.250549554824829
1640473789437,-0.10705908387899399,-0.08415589481592178,0.08415589481592178,-8.767566680908203,-0.3447650372982025,2.229001760482788
1640474741250,-0.1065264493227005,-0.0836232602596283,0.08681905269622803,-8.786720275878906,-0.395043283700943,2.2385785579681396
1640475740537,-0.10386328399181366,-0.07989483326673508,0.09214537590742111,-8.798691749572754,-0.42377370595932007,2.1954829692840576
1640476739687,-0.10120012611150742,-0.07936220616102219,0.09001485258340836,-8.829815864562988,-0.4357447028160095,2.1787235736846924
1640477739000,-0.10333065688610077,-0.07669904083013535,0.08948221802711487,-8.87291145324707,-0.4405331015586853,2.169146776199341
1640478785425,-0.10439591854810715,-0.07030745595693588,0.08575379103422165,-8.920795440673828,-0.44532153010368347,2.1284453868865967
1640479737375,-0.10759171098470688,-0.06285060197114944,0.08522115647792816,-8.973467826843262,-0.4668693244457245,2.1715409755706787
1640480736375,-0.10333065688610077,-0.059122178703546524,0.08894958347082138,-9.033323287963867,-0.4692635238170624,2.140416383743286
1640481735600,-0.10439591854810715,-0.055393751710653305,0.09640643745660782,-9.083600997924805,-0.4620809257030487,2.1140801906585693
1640482734875,-0.10705908387899399,-0.05273059383034706,0.09906959533691406,-9.117119789123535,-0.4572925269603729,2.1068975925445557
1640483781400,-0.11238539963960648,-0.04527373984456062,0.1022653877735138,-9.14345645904541,-0.45489832758903503,2.1164743900299072
1640484733175,-0.11185277253389359,-0.04261057823896408,0.10013486444950104,-9.181763648986816,-0.4357447028160095,2.1380221843719482
1640485732500,-0.11078750342130661,-0.03888215497136116,0.09640643745660782,-9.222464561462402,-0.3878606855869293,2.142810583114624
1640486731625,-0.11078750342130661,-0.04314321279525757,0.09054747968912125,-9.232041358947754,-0.37828385829925537,2.126051187515259
1640487730712,-0.1113201379776001,-0.03994741663336754,0.08681905269622803,-9.241618156433105,-0.363918662071228,2.123656988143921
1640488777325,-0.11025487631559372,-0.03621899336576462,0.09321064502000809,-9.251195907592773,-0.3232172429561615,2.1475989818573
1640489754775,-0.11025487631559372,-0.02556634694337845,0.09374327212572098,-9.232041358947754,-0.29209262132644653,2.169146776199341
1640490728275,-0.10705908387899399,-0.015978967770934105,0.0974716991186142,-9.25598430633545,-0.2825157940387726,2.2002713680267334
1640491727587,-0.10546118766069412,-0.011717909015715122,0.09534116834402084,-9.25598430633545,-0.26096799969673157,2.1954829692840576
1640492726862,-0.1065264493227005,-0.010120012797415257,0.0974716991186142,-9.222464561462402,-0.23942017555236816,2.1954829692840576
1640493773175,-0.10705908387899399,-0.008522115647792816,0.10013486444950104,-9.184157371520996,-0.2298433631658554,2.205059766769409
1640494725237,-0.10705908387899399,-0.005858954507857561,0.10066749155521393,-9.17697525024414,-0.23942017555236816,2.2002713680267334
1640495724350,-0.10333065688610077,-0.001597896683961153,0.10066749155521393,-9.148244857788086,-0.23942017555236816,2.207453966140747
1640496723575,-0.10013486444950104,0.001597896683961153,0.0974716991186142,-9.121908187866211,-0.2561795711517334,2.2242133617401123
1640497722737,-0.09906959533691406,0.00532632227987051,0.10013486444950104,-9.102754592895508,-0.272938996553421,2.2218191623687744
1640498769112,-0.0974716991186142,0.010120012797415257,0.10066749155521393,-9.093177795410156,-0.26815059781074524,2.183511972427368
1640499720925,-0.1017327606678009,0.012783173471689224,0.10066749155521393,-9.093177795410156,-0.2322375625371933,2.123656988143921
1640500720350,-0.10333065688610077,0.017044231295585632,0.09800433367490768,-9.081207275390625,-0.21787235140800476,2.10210919380188
1640501719387,-0.10599381476640701,0.01810949668288231,0.10492855310440063,-8.98543930053711,-0.181959331035614,2.1332337856292725
1640502718550,-0.10333065688610077,0.017044231295585632,0.10812434554100037,-8.99740982055664,-0.2082955539226532,2.1116859912872314
1640503765037,-0.10120012611150742,0.02130528911948204,0.10705908387899399,-9.011775016784668,-0.2298433631658554,2.073378801345825
1640504717050,-0.09640643745660782,0.022903187200427055,0.10120012611150742,-8.968679428100586,-0.2059013545513153,2.054224967956543
1640505716250,-0.09534116834402084,0.029294773936271667,0.09693906456232071,-8.944737434387207,-0.19153614342212677,2.051830768585205
1640506715400,-0.09374327212572098,0.03195793554186821,0.0926780104637146,-8.87291145324707,-0.17717093229293823,2.030282974243164
1640507714525,-0.09534116834402084,0.037816889584064484,0.09001485258340836,-8.841787338256836,-0.17717093229293823,2.027888774871826
1640508761087,-0.09374327212572098,0.03675162419676781,0.09161274880170822,-8.810662269592285,-0.17238251864910126,2.032677173614502
1640509712812,-0.0926780104637146,0.03675162419676781,0.09906959533691406,-8.777143478393555,-0.16998831927776337,2.027888774871826
1640510712725,-0.09161274880170822,0.03621899336576462,0.10546118766069412,-8.777143478393555,-0.20111294090747833,2.0015525817871094
1640511711375,-0.08894958347082138,0.0415453165769577,0.10812434554100037,-8.77953815460205,-0.2322375625371933,2.0039467811584473
1640512710587,-0.08415589481592178,0.0415453165769577,0.10759171098470688,-8.7268648147583,-0.22744916379451752,2.0039467811584473
1640513757087,-0.08255799859762192,0.04314321279525757,0.10386328399181366,-8.676587104797363,-0.2106897532939911,1.9967641830444336
1640514708987,-0.08149272948503494,0.04261057823896408,0.09960222989320755,-8.65982723236084,-0.20350714027881622,1.9991583824157715
1640515708275,-0.08202536404132843,0.04261057823896408,0.0974716991186142,-8.669404029846191,-0.21787235140800476,2.0183119773864746
1640516707337,-0.0788295716047287,0.04420847445726395,0.09427590668201447,-8.609549522399902,-0.20111294090747833,2.0039467811584473
1640517711862,-0.07723167538642883,0.04527373984456062,0.0974716991186142,-8.580819129943848,-0.22026655077934265,2.006340980529785
1640518753050,-0.07669904083013535,0.04953479766845703,0.1017327606678009,-8.544905662536621,-0.19632454216480255,1.9776105880737305
1640519705112,-0.07616641372442245,0.04953479766845703,0.11078750342130661,-8.508993148803711,-0.1628057211637497,1.9488801956176758
1640520704100,-0.07563377916812897,0.04953479766845703,0.11504856497049332,-8.485051155090332,-0.1628057211637497,1.941697597503662
1640521703412,-0.07243798673152924,0.04900216683745384,0.11930961906909943,-8.487444877624512,-0.19393034279346466,1.922544002532959
1640522702450,-0.06870955973863602,0.047404270619153976,0.11771172285079956,-8.473079681396484,-0.18914192914962769,1.8866310119628906
1640523748887,-0.06870955973863602,0.047936901450157166,0.11717909574508667,-8.434772491455078,-0.19393034279346466,1.9177556037902832
1640524700975,-0.06817692518234253,0.04900216683745384,0.1161138266324997,-8.415618896484375,-0.17477671802043915,1.9488801956176758
1640525700200,-0.0692421942949295,0.05006743222475052,0.11238539963960648,-8.406042098999023,-0.12689268589019775,1.9560627937316895
1640526699350,-0.06604639440774918,0.047404270619153976,0.11185277253389359,-8.341399192810059,-0.12689268589019775,1.946485996246338
1640527698487,-0.05805691331624985,0.04314321279525757,0.11291803419589996,-8.346187591552734,-0.1388636976480484,1.946485996246338
1640528744912,-0.052197959274053574,0.041012682020664215,0.11877699196338654,-8.348581314086914,-0.11013327538967133,1.9273324012756348
1640529696825,-0.0463390052318573,0.0415453165769577,0.125168576836586,-8.348581314086914,-0.11971008777618408,1.9057846069335938
1640530696162,-0.04900216683745384,0.03834952041506767,0.13102753460407257,-8.35336971282959,-0.15801730751991272,1.8866310119628906
1640531695437,-0.048469532281160355,0.037284258753061295,0.13315805792808533,-8.362946510314941,-0.14604631066322327,1.8722656965255737
1640532694437,-0.047936901450157166,0.033555831760168076,0.12889699637889862,-8.362946510314941,-0.13407529890537262,1.867477297782898
1640533741037,-0.04420847445726395,0.03621899336576462,0.12144014984369278,-8.360552787780762,-0.1388636976480484,1.8291701078414917
1640534692775,-0.03994741663336754,0.03675162419676781,0.12303804606199265,-8.377311706542969,-0.14604631066322327,1.8291701078414917
1640535692025,-0.03675162419676781,0.037284258753061295,0.1294296383857727,-8.377311706542969,-0.1364694982767105,1.8531121015548706
1640536691250,-0.03302319720387459,0.034088462591171265,0.1342233270406723,-8.339004516601562,-0.10773907601833344,1.8698714971542358
1640537690437,-0.029827404767274857,0.02876214124262333,0.13795174658298492,-8.403648376464844,-0.1364694982767105,1.8962078094482422
1640538736925,-0.02876214124262333,0.02503371611237526,0.13795174658298492,-8.398859977722168,-0.12928690016269684,1.8794482946395874
1640539688962,-0.026098979637026787,0.02503371611237526,0.14008228480815887,-8.398859977722168,-0.12449848651885986,1.8411411046981812
1640540688087,-0.023968450725078583,0.02183792181313038,0.1390170156955719,-8.403648376464844,-0.1364694982767105,1.8171991109848022
1640541687350,-0.01810949668288231,0.02130528911948204,0.14487597346305847,-8.415618896484375,-0.1628057211637497,1.824381709098816
1640542686412,-0.016511598601937294,0.017044231295585632,0.1486043930053711,-8.449137687683105,-0.13407529890537262,1.8339585065841675
1640543732850,-0.01757686398923397,0.02183792181313038,0.14913703501224518,-8.40843677520752,-0.1173158809542656,1.8363527059555054
1640544684600,-0.019174760207533836,0.023435818031430244,0.14061491191387177,-8.413225173950195,-0.09576807171106339,1.8124107122421265
1640545684100,-0.018642129376530647,0.026098979637026787,0.1390170156955719,-8.422801971435547,-0.08379705995321274,1.7908629179000854
1640546683212,-0.017044231295585632,0.022903187200427055,0.1443433314561844,-8.415618896484375,-0.08619125932455063,1.7884687185287476
1640547695562,-0.009587380103766918,0.01810949668288231,0.15552861988544464,-8.406042098999023,-0.07182604819536209,1.8076223134994507
1640548728987,-0.003728425595909357,0.014381070621311665,0.15606124699115753,-8.468291282653809,-0.07900865375995636,1.8291701078414917
1640549680787,0.001065264455974102,0.015446335077285767,0.1576591432094574,-8.487444877624512,-0.08858546614646912,1.800439715385437
1640550679887,0.001597896683961153,0.015446335077285767,0.15925703942775726,-8.47786808013916,-0.11971008777618408,1.7741035223007202
1640551679312,0.002130528911948204,0.011717909015715122,0.16298545897006989,-8.463502883911133,-0.14604631066322327,1.7525556087493896
1640552678437,0.007989483885467052,0.004261057823896408,0.16458337008953094,-8.47547435760498,-0.1173158809542656,1.7310078144073486
1640553724775,0.009587380103766918,0.002663161139935255,0.16564862430095673,-8.49941635131836,-0.11013327538967133,1.7836803197860718
1640554676650,0.012783173471689224,0.003728425595909357,0.16777916252613068,-8.506598472595215,-0.12689268589019775,1.7621324062347412
1640555675862,0.011185277253389359,0.007989483885467052,0.16990968585014343,-8.537723541259766,-0.14365209639072418,1.776497721672058
1640556675225,0.011717909015715122,0.005858954507857561,0.1715075820684433,-8.573636054992676,-0.14844051003456116,1.7932571172714233
1640557674212,0.014381070621311665,0.005858954507857561,0.17576864361763,-8.588001251220703,-0.1412578970193863,1.7621324062347412
1640558720900,0.016511598601937294,0.001597896683961153,0.17363810539245605,-8.595184326171875,-0.15083470940589905,1.7477672100067139
1640559672650,0.018642129376530647,0.004261057823896408,0.17257285118103027,-8.621520042419434,-0.15322890877723694,1.7190368175506592
1640560671950,0.01810949668288231,0.002663161139935255,0.16831178963184357,-8.638279914855957,-0.15083470940589905,1.7118542194366455
1640561671075,0.02130528911948204,0.004261057823896408,0.1720402091741562,-8.65743350982666,-0.1628057211637497,1.7262194156646729
1640562670337,0.02450108341872692,0.000532632227987051,0.17310547828674316,-8.700529098510742,-0.1867477297782898,1.7501614093780518
1640563721125,0.026631612330675125,0.0,0.17896443605422974,-8.753201484680176,-0.14604631066322327,1.7549498081207275
1640564668737,0.027164245024323463,0.000532632227987051,0.1800297051668167,-8.75080680847168,-0.1628057211637497,1.7286136150360107
1640565667912,0.029294773936271667,0.001065264455974102,0.17896443605422974,-8.78193187713623,-0.17238251864910126,1.7381904125213623
1640566666975,0.03462109714746475,-0.001597896683961153,0.17736653983592987,-8.80587387084961,-0.1843535304069519,1.7501614093780518
1640567666200,0.03888215497136116,-0.004793690051883459,0.17843179404735565,-8.815450668334961,-0.19393034279346466,1.7525556087493896
1640568712850,0.03941478580236435,-0.002663161139935255,0.18322549760341644,-8.834604263305664,-0.20111294090747833,1.7501614093780518
1640569664612,0.03888215497136116,0.003195793367922306,0.18322549760341644,-8.851364135742188,-0.2322375625371933,1.7501614093780518
1640570663812,0.03568635880947113,0.007989483885467052,0.18162760138511658,-8.860940933227539,-0.22026655077934265,1.7405846118927002
1640571662987,0.03941478580236435,0.006924218963831663,0.18322549760341644,-8.899248123168945,-0.2082955539226532,1.7549498081207275
1640572662337,0.040480051189661026,0.003195793367922306,0.1800297051668167,-8.942343711853027,-0.20350714027881622,1.7693151235580444
1640573708737,0.04420847445726395,0.0,0.17843179404735565,-8.939949035644531,-0.21308395266532898,1.745373010635376
1640574660762,0.04261057823896408,-0.002663161139935255,0.17417074739933014,-8.918401718139648,-0.22744916379451752,1.7549498081207275
1640575659862,0.040480051189661026,-0.000532632227987051,0.17736653983592987,-8.925583839416504,-0.2825157940387726,1.7501614093780518
1640576659225,0.037816889584064484,0.002130528911948204,0.1763012707233429,-8.932766914367676,-0.2825157940387726,1.723825216293335
1640577658225,0.03941478580236435,0.006391586735844612,0.1763012707233429,-8.925583839416504,-0.24181437492370605,1.7286136150360107
1640578704512,0.0463390052318573,0.006924218963831663,0.17417074739933014,-8.904036521911621,-0.2059013545513153,1.7812861204147339
1640579656550,0.05060006305575371,0.004261057823896408,0.17417074739933014,-8.911218643188477,-0.2106897532939911,1.745373010635376
1640580655600,0.04953479766845703,0.003195793367922306,0.16937705874443054,-8.880094528198242,-0.2106897532939911,1.7286136150360107
1640581655037,0.047936901450157166,0.002663161139935255,0.1661812663078308,-8.868123054504395,-0.22266076505184174,1.7310078144073486
1640582654275,0.044741109013557434,0.003728425595909357,0.15978966653347015,-8.877699851989746,-0.2346317619085312,1.721431016921997
1640583700775,0.04687163606286049,0.002130528911948204,0.15925703942775726,-8.882488250732422,-0.22266076505184174,1.702277421951294
1640584676950,0.04580637440085411,-0.000532632227987051,0.15925703942775726,-8.848969459533691,-0.1628057211637497,1.7190368175506592
1640585651862,0.05273059383034706,-0.002130528911948204,0.15925703942775726,-8.851364135742188,-0.23702597618103027,1.7070658206939697
1640586651112,0.05006743222475052,-0.002663161139935255,0.1528654545545578,-8.813056945800781,-0.22266076505184174,1.7286136150360107
1640587650212,0.047404270619153976,-0.001065264455974102,0.14487597346305847,-8.789114952087402,-0.2106897532939911,1.7477672100067139
1640588696737,0.04420847445726395,-0.000532632227987051,0.14168018102645874,-8.786720275878906,-0.22266076505184174,1.7525556087493896
1640589648650,0.05273059383034706,-0.001597896683961153,0.1486043930053711,-8.789114952087402,-0.22744916379451752,1.7477672100067139
1640590647625,0.05592638626694679,-0.003728425595909357,0.15180018544197083,-8.762778282165527,-0.2106897532939911,1.7405846118927002
1640591647125,0.054861120879650116,-0.004793690051883459,0.14700649678707123,-8.793903350830078,-0.2059013545513153,1.7334020137786865
1640592646337,0.047404270619153976,-0.005858954507857561,0.13741911947727203,-8.793903350830078,-0.19153614342212677,1.7286136150360107
1640593692687,0.04953479766845703,-0.011185277253389359,0.1294296383857727,-8.765172958374023,-0.1867477297782898,1.7405846118927002
1640594644550,0.05060006305575371,-0.013848437927663326,0.12357068061828613,-8.738836288452148,-0.20111294090747833,1.7693151235580444
1640595643737,0.05379585549235344,-0.017044231295585632,0.11824435740709305,-8.736441612243652,-0.17238251864910126,1.7860745191574097
1640596643037,0.0511326938867569,-0.019174760207533836,0.11930961906909943,-8.734047889709473,-0.17477671802043915,1.800439715385437
1640597642250,0.05379585549235344,-0.02130528911948204,0.12250541895627975,-8.741230010986328,-0.16759411990642548,1.7860745191574097
1640598688750,0.05273059383034706,-0.022370554506778717,0.11717909574508667,-8.71489429473877,-0.16759411990642548,1.7932571172714233
1640599640512,0.05379585549235344,-0.022370554506778717,0.10918960720300674,-8.664615631103516,-0.17477671802043915,1.8267759084701538
1640600639775,0.051665328443050385,-0.026098979637026787,0.10066749155521393,-8.681375503540039,-0.15322890877723694,1.8076223134994507
1640601639062,0.051665328443050385,-0.02822950854897499,0.1022653877735138,-8.678980827331543,-0.14604631066322327,1.7860745191574097
1640602638250,0.05006743222475052,-0.03142530098557472,0.1065264493227005,-8.681375503540039,-0.17717093229293823,1.7980455160140991
1640603684775,0.0511326938867569,-0.030892670154571533,0.10972224175930023,-8.676587104797363,-0.22026655077934265,1.8267759084701538
1640604636675,0.05379585549235344,-0.03302319720387459,0.10120012611150742,-8.655038833618164,-0.2537853717803955,1.8411411046981812
1640605634287,0.05805691331624985,-0.03515372797846794,0.09054747968912125,-8.628703117370605,-0.27054479718208313,1.824381709098816
1640606634950,0.05805691331624985,-0.037284258753061295,0.08681905269622803,-8.609549522399902,-0.26096799969673157,1.8339585065841675
1640607634200,0.05965480953454971,-0.037284258753061295,0.08948221802711487,-8.607154846191406,-0.26575639843940735,1.8411411046981812
1640608680612,0.06072007492184639,-0.03834952041506767,0.08948221802711487,-8.609549522399902,-0.2801215946674347,1.8531121015548706
1640609632587,0.062317971140146255,-0.04261057823896408,0.08149272948503494,-8.607154846191406,-0.28969842195510864,1.8698714971542358
1640610631862,0.05805691331624985,-0.04580637440085411,0.07829693704843521,-8.592789649963379,-0.2944868206977844,1.8818424940109253
1640611630825,0.055393751710653305,-0.0511326938867569,0.07829693704843521,-8.614337921142578,-0.33997663855552673,1.8698714971542358
1640612632262,0.051665328443050385,-0.0511326938867569,0.08149272948503494,-8.62391471862793,-0.33758243918418884,1.843535304069519
1640613676812,0.05326322466135025,-0.05326322466135025,0.08149272948503494,-8.645462036132812,-0.35673606395721436,1.8483237028121948
1640614628625,0.047936901450157166,-0.05273059383034706,0.07723167538642883,-8.664615631103516,-0.35673606395721436,1.867477297782898
1640615627725,0.047936901450157166,-0.05326322466135025,0.07297061383724213,-8.674192428588867,-0.31364041566848755,1.8722656965255737
1640616627025,0.0463390052318573,-0.054861120879650116,0.06817692518234253,-8.683769226074219,-0.33518823981285095,1.8698714971542358
1640617626137,0.05006743222475052,-0.05965480953454971,0.0649811327457428,-8.674192428588867,-0.38067808747291565,1.8626888990402222
1640618672637,0.052197959274053574,-0.06551376730203629,0.06391587108373642,-8.662221908569336,-0.363918662071228,1.8866310119628906
1640619624425,0.05326322466135025,-0.06711166352033615,0.06444849818944931,-8.683769226074219,-0.3447650372982025,1.89860200881958
1640620623600,0.055393751710653305,-0.06764429807662964,0.06338323652744293,-8.75080680847168,-0.3471592366695404,1.8866310119628906
1640621622812,0.05645901709794998,-0.06817692518234253,0.061785340309143066,-8.83699893951416,-0.3280056416988373,1.8866310119628906
1640622622187,0.055393751710653305,-0.0692421942949295,0.05965480953454971,-8.851364135742188,-0.3471592366695404,1.9297266006469727
1640623668662,0.05645901709794998,-0.06657902896404266,0.058589547872543335,-8.844181060791016,-0.3663128614425659,1.9081788063049316
1640624620550,0.05699165165424347,-0.06657902896404266,0.048469532281160355,-8.848969459533691,-0.35673606395721436,1.9081788063049316
1640625619775,0.059122178703546524,-0.07084009051322937,0.041012682020664215,-8.875306129455566,-0.33997663855552673,1.9321208000183105
1640626618812,0.058589547872543335,-0.07776430994272232,0.03888215497136116,-8.9064302444458,-0.3687070608139038,1.922544002532959
1640627618087,0.05805691331624985,-0.08042746782302856,0.04527373984456062,-8.89445972442627,-0.40701428055763245,1.9345149993896484
1640628664487,0.055393751710653305,-0.08149272948503494,0.05432849004864693,-8.916007041931152,-0.40222588181495667,1.9488801956176758
1640629616650,0.0511326938867569,-0.08149272948503494,0.05006743222475052,-8.925583839416504,-0.3902548849582672,1.9560627937316895
1640630615700,0.051665328443050385,-0.08042746782302856,0.04314321279525757,-8.93037223815918,-0.38546648621559143,1.9560627937316895
1640631614950,0.05645901709794998,-0.08042746782302856,0.034088462591171265,-8.951920509338379,-0.3998316824436188,1.965639591217041
1640632614050,0.05805691331624985,-0.0830906331539154,0.03462109714746475,-8.980650901794434,-0.40701428055763245,1.9919757843017578
1640633660450,0.05805691331624985,-0.08575379103422165,0.03302319720387459,-9.006986618041992,-0.40940847992897034,1.9752163887023926
1640634612462,0.051665328443050385,-0.08894958347082138,0.029827404767274857,-9.006986618041992,-0.4189853072166443,1.9823989868164062
1640635611800,0.05326322466135025,-0.08575379103422165,0.02503371611237526,-9.02135181427002,-0.42856210470199585,1.9967641830444336
1640636610862,0.05273059383034706,-0.08894958347082138,0.020240025594830513,-9.05487060546875,-0.43095630407333374,1.9967641830444336
1640637610287,0.058589547872543335,-0.09108011424541473,0.01810949668288231,-9.066842079162598,-0.43335050344467163,1.9943699836730957
1640638656737,0.058589547872543335,-0.09587380290031433,0.016511598601937294,-9.093177795410156,-0.4572925269603729,2.011129379272461
1640639608400,0.05805691331624985,-0.09906959533691406,0.019174760207533836,-9.124302864074707,-0.4572925269603729,2.008735179901123
1640640607625,0.05592638626694679,-0.10333065688610077,0.017044231295585632,-9.150638580322266,-0.4692635238170624,2.0015525817871094
1640641606812,0.058589547872543335,-0.10705908387899399,0.016511598601937294,-9.165003776550293,-0.49799394607543945,2.0015525817871094
1640642614675,0.06125270947813988,-0.10546118766069412,0.012783173471689224,-9.181763648986816,-0.5051765441894531,2.0374655723571777
1640643652587,0.06285060197114944,-0.10066749155521393,0.01065264455974102,-9.181763648986816,-0.5339069962501526,2.0685904026031494
1640644604412,0.06285060197114944,-0.09853696823120117,0.006391586735844612,-9.167398452758789,-0.5386953949928284,2.078167200088501
1640645603700,0.06072007492184639,-0.1022653877735138,0.001065264455974102,-9.174580574035645,-0.5482721924781799,2.0614075660705566
1640646602787,0.059122178703546524,-0.10865698009729385,0.001065264455974102,-9.198522567749023,-0.5554547905921936,2.032677173614502
1640647602162,0.05752428248524666,-0.11451593041419983,-0.002663161139935255,-9.21288776397705,-0.5506663918495178,2.03507137298584
1640648648625,0.059122178703546524,-0.11664646118879318,-0.003728425595909357,-9.208099365234375,-0.5817910432815552,2.078167200088501
1640649613287,0.06444849818944931,-0.11717909574508667,-0.00532632227987051,-9.232041358947754,-0.5554547905921936,2.0685904026031494
1640650599650,0.0649811327457428,-0.1155811995267868,-0.008522115647792816,-9.244012832641602,-0.5339069962501526,2.0614075660705566
1640651598687,0.06125270947813988,-0.1161138266324997,-0.007989483885467052,-9.23682975769043,-0.5291185975074768,2.049436569213867
1640652598250,0.05592638626694679,-0.1161138266324997,-0.013315806165337563,-9.220070838928223,-0.5434837937355042,2.0374655723571777
1640653644487,0.058589547872543335,-0.11717909574508667,-0.014381070621311665,-9.215282440185547,-0.5650315880775452,2.0638017654418945
1640654596475,0.06444849818944931,-0.11877699196338654,-0.014913702383637428,-9.224859237670898,-0.5291185975074768,2.080561399459839
1640655595887,0.06817692518234253,-0.12250541895627975,-0.015446335077285767,-9.227252960205078,-0.5195418000221252,2.118868589401245
1640656594800,0.0692421942949295,-0.12144014984369278,-0.011717909015715122,-9.217676162719727,-0.5267243981361389,2.1308395862579346
1640657594112,0.0649811327457428,-0.12197278439998627,-0.019174760207533836,-9.20091724395752,-0.5339069962501526,2.0925323963165283
1640658639387,0.06338323652744293,-0.12090751528739929,-0.026631612330675125,-9.208099365234375,-0.545877993106842,2.0590133666992188
1640659592462,0.061785340309143066,-0.12623384594917297,-0.02822950854897499,-9.169792175292969,-0.5506663918495178,2.118868589401245
1640660591525,0.06711166352033615,-0.12729910016059875,-0.026098979637026787,-9.172186851501465,-0.5554547905921936,2.123656988143921
1640661590962,0.0697748214006424,-0.1299622654914856,-0.022903187200427055,-9.181763648986816,-0.5530605912208557,2.097320795059204
1640662590125,0.07137271761894226,-0.13102753460407257,-0.027696875855326653,-9.172186851501465,-0.5506663918495178,2.080561399459839
1640663636562,0.07030745595693588,-0.12836436927318573,-0.027696875855326653,-9.148244857788086,-0.5602431893348694,2.1164743900299072
1640664588387,0.07030745595693588,-0.12676647305488586,-0.026098979637026787,-9.181763648986816,-0.5602431893348694,2.1164743900299072
1640665587687,0.06817692518234253,-0.12463594228029251,-0.02822950854897499,-9.17936897277832,-0.608127236366272,2.099714994430542
1640666586925,0.06817692518234253,-0.12623384594917297,-0.03462109714746475,-9.191340446472168,-0.5961562395095825,2.097320795059204
1640667586125,0.06817692518234253,-0.12303804606199265,-0.04207794740796089,-9.191340446472168,-0.5674257874488831,2.1068975925445557
1640668632525,0.06817692518234253,-0.125168576836586,-0.044741109013557434,-9.14345645904541,-0.5985504388809204,2.10210919380188
1640669584350,0.0692421942949295,-0.12729910016059875,-0.04687163606286049,-9.17936897277832,-0.6320692300796509,2.10210919380188
1640670583550,0.07243798673152924,-0.1336906999349594,-0.0415453165769577,-9.181763648986816,-0.6033388376235962,2.142810583114624
1640671582837,0.07616641372442245,-0.13528859615325928,-0.03994741663336754,-9.21288776397705,-0.6129156351089478,2.1380221843719482
1640672581987,0.0788295716047287,-0.1347559541463852,-0.03621899336576462,-9.253589630126953,-0.6440402865409851,2.118868589401245
1640673628525,0.07989483326673508,-0.13262543082237244,-0.03941478580236435,-9.277531623840332,-0.6560112833976746,2.123656988143921
1640674580375,0.07510114461183548,-0.13209278881549835,-0.04314321279525757,-9.28950309753418,-0.6368576288223267,2.118868589401245
1640675579887,0.07084009051322937,-0.13315805792808533,-0.04367584362626076,-9.263166427612305,-0.6727706789970398,2.1140801906585693
1640676578750,0.0692421942949295,-0.13156016170978546,-0.04207794740796089,-9.270349502563477,-0.6943184733390808,2.121262788772583
1640677577912,0.0697748214006424,-0.13262543082237244,-0.041012682020664215,-9.299079895019531,-0.6871358752250671,2.123656988143921
1640678624475,0.07190535217523575,-0.13156016170978546,-0.0415453165769577,-9.332598686218262,-0.6727706789970398,2.1164743900299072
1640679598962,0.07297061383724213,-0.13209278881549835,-0.0415453165769577,-9.354146003723145,-0.6967126727104187,2.118868589401245
1640680575400,0.0740358829498291,-0.12729910016059875,-0.04314321279525757,-9.397241592407227,-0.7134721279144287,2.1380221843719482
1640681574762,0.0740358829498291,-0.125168576836586,-0.044741109013557434,-9.406818389892578,-0.7326257228851318,2.123656988143921
1640682574012,0.0740358829498291,-0.12463594228029251,-0.0511326938867569,-9.437943458557129,-0.7350199222564697,2.1116859912872314
1640683620512,0.07723167538642883,-0.12463594228029251,-0.051665328443050385,-9.488221168518066,-0.727837324142456,2.1164743900299072
1640684572500,0.07936220616102219,-0.12410331517457962,-0.048469532281160355,-9.512163162231445,-0.727837324142456,2.1380221843719482
1640685571550,0.0788295716047287,-0.12090751528739929,-0.04314321279525757,-9.5408935546875,-0.7326257228851318,2.140416383743286
1640686570712,0.07669904083013535,-0.12090751528739929,-0.03834952041506767,-9.57201862335205,-0.7589619159698486,2.1499931812286377
1640687569850,0.07190535217523575,-0.1203748881816864,-0.03994741663336754,-9.617507934570312,-0.790086567401886,2.1499931812286377
1640688616375,0.07030745595693588,-0.11930961906909943,-0.03888215497136116,-9.674968719482422,-0.8068459630012512,2.161964178085327
1640689568150,0.0697748214006424,-0.11664646118879318,-0.041012682020664215,-9.720458984375,-0.7924807667732239,2.1930887699127197
1640690567487,0.0740358829498291,-0.1155811995267868,-0.04580637440085411,-9.739612579345703,-0.7709329724311829,2.207453966140747
1640691566712,0.07669904083013535,-0.11664646118879318,-0.05006743222475052,-9.770737648010254,-0.8020575642585754,2.190694570541382
1640692565937,0.07297061383724213,-0.11504856497049332,-0.0511326938867569,-9.794679641723633,-0.8188169598579407,2.190694570541382
1640693612500,0.07084009051322937,-0.10918960720300674,-0.05060006305575371,-9.828198432922363,-0.8164227604866028,2.205059766769409
1640694564337,0.06551376730203629,-0.10386328399181366,-0.05060006305575371,-9.873687744140625,-0.8020575642585754,2.2218191623687744
1640695563600,0.06551376730203629,-0.10120012611150742,-0.05060006305575371,-9.911994934082031,-0.7757213711738586,2.2026655673980713
1640696562712,0.06604639440774918,-0.10013486444950104,-0.04367584362626076,-9.919178009033203,-0.8020575642585754,2.2170307636260986
1640697561987,0.07190535217523575,-0.09640643745660782,-0.04420847445726395,-9.955090522766113,-0.8307880163192749,2.229001760482788
1640698608475,0.07456851750612259,-0.09480854123830795,-0.0463390052318573,-9.988609313964844,-0.8643068075180054,2.2170307636260986
1640699560337,0.07297061383724213,-0.09587380290031433,-0.05060006305575371,-10.005369186401367,-0.8834604620933533,2.1978771686553955
1640700559487,0.06551376730203629,-0.09534116834402084,-0.04527373984456062,-10.022128105163574,-0.8523358106613159,2.205059766769409
1640701558700,0.06338323652744293,-0.09214537590742111,-0.041012682020664215,-10.072406768798828,-0.8547300100326538,2.2218191623687744
1640702557912,0.059122178703546524,-0.08894958347082138,-0.0415453165769577,-10.103530883789062,-0.888248860836029,2.229001760482788
1640703604375,0.05965480953454971,-0.08628642559051514,-0.04900216683745384,-10.122684478759766,-0.912190854549408,2.233790159225464
1640704556325,0.06072007492184639,-0.08628642559051514,-0.052197959274053574,-10.137049674987793,-0.9169792532920837,2.2385785579681396
1640705555600,0.06711166352033615,-0.08522115647792816,-0.051665328443050385,-10.158597946166992,-0.8978256583213806,2.2577321529388428
1640706554612,0.06711166352033615,-0.08202536404132843,-0.052197959274053574,-10.125079154968262,-0.9265560507774353,2.2361843585968018
1640707553812,0.06391587108373642,-0.0788295716047287,-0.054861120879650116,-10.182539939880371,-0.9409212470054626,2.252943754196167
1640708600387,0.0601874440908432,-0.07456851750612259,-0.058589547872543335,-10.20887565612793,-0.9385270476341248,2.279279947280884
1640709552325,0.05752428248524666,-0.07137271761894226,-0.06072007492184639,-10.20887565612793,-0.9361328482627869,2.2912509441375732
1640710551500,0.05592638626694679,-0.06870955973863602,-0.06125270947813988,-10.220847129821777,-0.9433155059814453,2.2864625453948975
1640711550812,0.052197959274053574,-0.06391587108373642,-0.06391587108373642,-10.235212326049805,-0.9600749015808105,2.2864625453948975
1640712549800,0.05379585549235344,-0.06391587108373642,-0.06444849818944931,-10.22803020477295,-0.9840168952941895,2.3080103397369385
1640713596337,0.054861120879650116,-0.059122178703546524,-0.06072007492184639,-10.259154319763184,-0.9528923034667969,2.3056161403656006
1640714548225,0.05645901709794998,-0.05699165165424347,-0.05592638626694679,-10.275914192199707,-0.9289502501487732,2.3032219409942627
1640715547487,0.05699165165424347,-0.0511326938867569,-0.05273059383034706,-10.26154899597168,-0.9361328482627869,2.3056161403656006
1640716538262,0.05699165165424347,-0.04527373984456062,-0.058589547872543335,-10.249577522277832,-0.9457097053527832,2.3032219409942627
1640717546025,0.05699165165424347,-0.04207794740796089,-0.05965480953454971,-10.249577522277832,-0.9313444495201111,2.324769973754883
1640718592387,0.05006743222475052,-0.041012682020664215,-0.06285060197114944,-10.249577522277832,-0.9265560507774353,2.3582887649536133
1640719544225,0.04687163606286049,-0.03941478580236435,-0.05965480953454971,-10.249577522277832,-0.9289502501487732,2.365471363067627
1640720543325,0.04367584362626076,-0.03568635880947113,-0.06338323652744293,-10.254365921020508,-0.933738648891449,2.3535003662109375
1640721542637,0.047936901450157166,-0.030892670154571533,-0.06551376730203629,-10.266337394714355,-0.9313444495201111,2.3558945655822754
1640722541762,0.04527373984456062,-0.030360037460923195,-0.07084009051322937,-10.266337394714355,-0.9552865028381348,2.3726539611816406
1640723588250,0.047936901450157166,-0.030360037460923195,-0.06551376730203629,-10.251972198486328,-0.9552865028381348,2.3726539611816406
1640724540137,0.047936901450157166,-0.03302319720387459,-0.059122178703546524,-10.254365921020508,-0.950498104095459,2.367865562438965
1640725539475,0.04953479766845703,-0.03302319720387459,-0.05752428248524666,-10.26154899597168,-0.9528923034667969,2.3582887649536133
1640726538562,0.04367584362626076,-0.030360037460923195,-0.0649811327457428,-10.251972198486328,-0.9648633003234863,2.3511061668395996
1640727537825,0.03888215497136116,-0.022370554506778717,-0.07456851750612259,-10.254365921020508,-0.950498104095459,2.3774423599243164
1640728584337,0.03941478580236435,-0.014913702383637428,-0.07190535217523575,-10.244789123535156,-0.9528923034667969,2.360682964324951
1640729536150,0.0415453165769577,-0.010120012797415257,-0.06604639440774918,-10.26154899597168,-0.9552865028381348,2.3487119674682617
1640730535362,0.041012682020664215,-0.01065264455974102,-0.06604639440774918,-10.256760597229004,-0.9361328482627869,2.3319525718688965
1640731534600,0.0415453165769577,-0.010120012797415257,-0.0692421942949295,-10.20887565612793,-0.9002198576927185,2.3080103397369385
1640732533600,0.0415453165769577,-0.006924218963831663,-0.07297061383724213,-10.201693534851074,-0.9050082564353943,2.3295583724975586
1640733580200,0.041012682020664215,-0.002130528911948204,-0.07084009051322937,-10.199298858642578,-0.9074024558067322,2.360682964324951
1640734532137,0.037284258753061295,-0.002130528911948204,-0.07350324839353561,-10.196905136108398,-0.9074024558067322,2.3750481605529785
1640735531212,0.034088462591171265,0.0,-0.07243798673152924,-10.192116737365723,-0.9265560507774353,2.363077163696289
1640736530537,0.033555831760168076,0.002130528911948204,-0.07350324839353561,-10.182539939880371,-0.9385270476341248,2.346317768096924
1640737529137,0.03515372797846794,0.003728425595909357,-0.07137271761894226,-10.156203269958496,-0.8762778043746948,2.363077163696289
1640738576225,0.03621899336576462,0.002130528911948204,-0.07829693704843521,-10.156203269958496,-0.8547300100326538,2.346317768096924
1640739528225,0.0415453165769577,0.002130528911948204,-0.0788295716047287,-10.165780067443848,-0.8738836050033569,2.3582887649536133
1640740527312,0.044741109013557434,0.002663161139935255,-0.08042746782302856,-10.180145263671875,-0.8954314589500427,2.3750481605529785
1640741526662,0.04420847445726395,0.00532632227987051,-0.07829693704843521,-10.187328338623047,-0.9074024558067322,2.3750481605529785
1640742525775,0.041012682020664215,0.007456851191818714,-0.0788295716047287,-10.187328338623047,-0.9265560507774353,2.343923568725586
1640743572112,0.03302319720387459,0.014381070621311665,-0.08255799859762192,-10.199298858642578,-0.9050082564353943,2.3343467712402344
1640744527825,0.03195793554186821,0.014913702383637428,-0.08255799859762192,-10.187328338623047,-0.8762778043746948,2.363077163696289
1640745523162,0.0324905663728714,0.01757686398923397,-0.08149272948503494,-10.218453407287598,-0.8619126081466675,2.3702597618103027
1640746522387,0.03834952041506767,0.01810949668288231,-0.07936220616102219,-10.251972198486328,-0.8738836050033569,2.3343467712402344
1640747521637,0.041012682020664215,0.022903187200427055,-0.0836232602596283,-10.242395401000977,-0.8978256583213806,2.2697031497955322
1640748568087,0.037284258753061295,0.026631612330675125,-0.09001485258340836,-10.247183799743652,-0.8810662031173706,2.279279947280884
1640749520000,0.03462109714746475,0.026098979637026787,-0.09587380290031433,-10.235212326049805,-0.8379706144332886,2.3104045391082764
1640750519225,0.03462109714746475,0.030360037460923195,-0.09960222989320755,-10.225635528564453,-0.8188169598579407,2.33913516998291
1640751518412,0.037816889584064484,0.03142530098557472,-0.09693906456232071,-10.235212326049805,-0.8307880163192749,2.3582887649536133
1640752517587,0.04207794740796089,0.0324905663728714,-0.09480854123830795,-10.256760597229004,-0.849941611289978,2.360682964324951
1640753564012,0.04580637440085411,0.02876214124262333,-0.09001485258340836,-10.26154899597168,-0.849941611289978,2.322375774383545
1640754516100,0.048469532281160355,0.02876214124262333,-0.08948221802711487,-10.244789123535156,-0.8331822156906128,2.3343467712402344
1640755515262,0.0511326938867569,0.03302319720387459,-0.08894958347082138,-10.249577522277832,-0.8212112188339233,2.341529369354248
1640756514387,0.05379585549235344,0.033555831760168076,-0.08415589481592178,-10.24000072479248,-0.8355764150619507,2.3487119674682617
1640757513637,0.05432849004864693,0.030892670154571533,-0.08575379103422165,-10.220847129821777,-0.8595184087753296,2.3535003662109375
1640758559987,0.052197959274053574,0.027696875855326653,-0.09001485258340836,-10.230423927307129,-0.849941611289978,2.3582887649536133
1640759511962,0.05006743222475052,0.03195793554186821,-0.1022653877735138,-10.242395401000977,-0.828393816947937,2.341529369354248
1640760511262,0.05060006305575371,0.037284258753061295,-0.10279802232980728,-10.20648193359375,-0.8188169598579407,2.3319525718688965
1640761510337,0.05006743222475052,0.0415453165769577,-0.09960222989320755,-10.199298858642578,-0.8236054182052612,2.33913516998291
1640762509562,0.052197959274053574,0.03888215497136116,-0.09214537590742111,-10.223241806030273,-0.8403648138046265,2.3487119674682617
1640763556137,0.05273059383034706,0.03515372797846794,-0.09374327212572098,-10.247183799743652,-0.8547300100326538,2.33913516998291
1640764508012,0.05326322466135025,0.03195793554186821,-0.0926780104637146,-10.26154899597168,-0.8379706144332886,2.3295583724975586
1640765507050,0.05379585549235344,0.03302319720387459,-0.0974716991186142,-10.225635528564453,-0.8571242094039917,2.3535003662109375
1640766506537,0.05432849004864693,0.03462109714746475,-0.09906959533691406,-10.20648193359375,-0.8643068075180054,2.346317768096924
1640767505562,0.059122178703546524,0.03621899336576462,-0.09960222989320755,-10.204087257385254,-0.8738836050033569,2.3295583724975586
1640768552075,0.06338323652744293,0.03888215497136116,-0.09587380290031433,-10.204087257385254,-0.888248860836029,2.3295583724975586
1640769503850,0.06764429807662964,0.03834952041506767,-0.09214537590742111,-10.194510459899902,-0.8595184087753296,2.319981575012207
1640770503112,0.06657902896404266,0.03515372797846794,-0.09214537590742111,-10.20887565612793,-0.8427590131759644,2.3127989768981934
1640771502412,0.06817692518234253,0.0324905663728714,-0.09161274880170822,-10.24000072479248,-0.811634361743927,2.319981575012207
1640772501612,0.07030745595693588,0.03195793554186821,-0.09321064502000809,-10.256760597229004,-0.7924807667732239,2.3295583724975586
1640773548025,0.07190535217523575,0.03568635880947113,-0.09214537590742111,-10.249577522277832,-0.8044517636299133,2.319981575012207
1640774509325,0.07137271761894226,0.03888215497136116,-0.09321064502000809,-10.223241806030273,-0.8331822156906128,2.2864625453948975
1640775499162,0.07137271761894226,0.0415453165769577,-0.09321064502000809,-10.223241806030273,-0.8331822156906128,2.322375774383545
1640776498412,0.07297061383724213,0.040480051189661026,-0.09587380290031433,-10.216058731079102,-0.8044517636299133,2.33913516998291
1640777497587,0.07350324839353561,0.037816889584064484,-0.09427590668201447,-10.18493366241455,-0.7924807667732239,2.33913516998291
1640778544075,0.0740358829498291,0.03462109714746475,-0.09321064502000809,-10.15141487121582,-0.8092401623725891,2.3343467712402344
1640779495900,0.07776430994272232,0.029827404767274857,-0.09214537590742111,-10.153809547424316,-0.8259996175765991,2.3295583724975586
1640780495112,0.08096010237932205,0.02876214124262333,-0.09161274880170822,-10.14902114868164,-0.7637503743171692,2.343923568725586
1640781507812,0.08255799859762192,0.02876214124262333,-0.08735168725252151,-10.122684478759766,-0.790086567401886,2.33913516998291
1640782493500,0.08575379103422165,0.030360037460923195,-0.08468852937221527,-10.108319282531738,-0.8140285611152649,2.365471363067627
1640783539962,0.08681905269622803,0.027696875855326653,-0.08522115647792816,-10.105925559997559,-0.8259996175765991,2.38462495803833
1640784492037,0.08948221802711487,0.02077265828847885,-0.08894958347082138,-10.105925559997559,-0.828393816947937,2.367865562438965
1640785491150,0.09054747968912125,0.016511598601937294,-0.08628642559051514,-10.096348762512207,-0.8236054182052612,2.3487119674682617
1640786490350,0.09108011424541473,0.013315806165337563,-0.08522115647792816,-10.077195167541504,-0.8355764150619507,2.3487119674682617
1640787489462,0.09161274880170822,0.014913702383637428,-0.08415589481592178,-10.08198356628418,-0.8164227604866028,2.343923568725586
1640788535900,0.09161274880170822,0.015978967770934105,-0.08042746782302856,-10.08198356628418,-0.7948749661445618,2.3535003662109375
1640789487862,0.09587380290031433,0.01810949668288231,-0.07456851750612259,-10.067618370056152,-0.7996633648872375,2.3726539611816406
1640790487112,0.0974716991186142,0.01810949668288231,-0.07137271761894226,-10.079588890075684,-0.811634361743927,2.3487119674682617
1640791486275,0.09800433367490768,0.017044231295585632,-0.07084009051322937,-10.055646896362305,-0.828393816947937,2.3558945655822754
1640792485550,0.09853696823120117,0.011185277253389359,-0.0692421942949295,-10.053253173828125,-0.8451532125473022,2.346317768096924
1640793532000,0.10386328399181366,0.007989483885467052,-0.06604639440774918,-10.055646896362305,-0.8523358106613159,2.341529369354248
1640794484025,0.10705908387899399,0.003195793367922306,-0.0649811327457428,-10.053253173828125,-0.8571242094039917,2.343923568725586
1640795483200,0.11078750342130661,0.000532632227987051,-0.06444849818944931,-10.046070098876953,-0.8595184087753296,2.341529369354248
1640796482462,0.11078750342130661,-0.004793690051883459,-0.06657902896404266,-10.062829971313477,-0.8643068075180054,2.33913516998291
1640797481550,0.11078750342130661,-0.009587380103766918,-0.061785340309143066,-10.065223693847656,-0.8619126081466675,2.360682964324951
1640798527862,0.11078750342130661,-0.008522115647792816,-0.058589547872543335,-10.046070098876953,-0.8547300100326538,2.3702597618103027
1640799479887,0.11185277253389359,-0.005858954507857561,-0.052197959274053574,-10.046070098876953,-0.8595184087753296,2.3511061668395996
1640800478937,0.11345066875219345,-0.003728425595909357,-0.05592638626694679,-10.093954086303711,-0.8810662031173706,2.324769973754883
1640801478012,0.11345066875219345,-0.003728425595909357,-0.055393751710653305,-10.093954086303711,-0.9097966551780701,2.365471363067627
1640802477562,0.1155811995267868,-0.009587380103766918,-0.052197959274053574,-10.08437728881836,-0.9241618514060974,2.33913516998291
1640803523850,0.11664646118879318,-0.01225054170936346,-0.04367584362626076,-10.101137161254883,-0.9097966551780701,2.3151931762695312
1640804475800,0.1161138266324997,-0.014913702383637428,-0.04207794740796089,-10.113107681274414,-0.9002198576927185,2.3151931762695312
1640805475250,0.11451593041419983,-0.01225054170936346,-0.041012682020664215,-10.108319282531738,-0.9074024558067322,2.3343467712402344
1640806474312,0.11664646118879318,-0.014381070621311665,-0.0463390052318573,-10.108319282531738,-0.8978256583213806,2.365471363067627
1640807473550,0.12197278439998627,-0.017044231295585632,-0.04367584362626076,-10.144232749938965,-0.8954314589500427,2.3750481605529785
1640808519937,0.12463594228029251,-0.020240025594830513,-0.0415453165769577,-10.144232749938965,-0.8762778043746948,2.3726539611816406
1640809471700,0.12889699637889862,-0.02077265828847885,-0.03195793554186821,-10.125079154968262,-0.8810662031173706,2.3726539611816406
1640810470975,0.1294296383857727,-0.022370554506778717,-0.023968450725078583,-10.108319282531738,-0.9145850539207458,2.3750481605529785
1640811490562,0.12783174216747284,-0.022903187200427055,-0.0324905663728714,-10.113107681274414,-0.950498104095459,2.382230758666992
1640812469475,0.12836436927318573,-0.023435818031430244,-0.03675162419676781,-10.141838073730469,-0.9409212470054626,2.3582887649536133
1640813516050,0.12836436927318573,-0.02450108341872692,-0.03994741663336754,-10.11550235748291,-0.9792284965515137,2.3702597618103027
1640814467787,0.13156016170978546,-0.026631612330675125,-0.029294773936271667,-10.093954086303711,-0.9888052940368652,2.3774423599243164
1640815467025,0.12783174216747284,-0.02503371611237526,-0.02556634694337845,-10.093954086303711,-0.9648633003234863,2.38462495803833
1640816466162,0.12410331517457962,-0.023968450725078583,-0.02556634694337845,-10.105925559997559,-0.9361328482627869,2.425326347351074
1640817465550,0.12144014984369278,-0.02556634694337845,-0.027696875855326653,-10.110713958740234,-0.9672574996948242,2.4444799423217773
1640818511825,0.12144014984369278,-0.03142530098557472,-0.023435818031430244,-10.079588890075684,-0.9864110946655273,2.3918075561523438
1640819463687,0.12250541895627975,-0.037284258753061295,-0.019174760207533836,-10.06043529510498,-1.0007762908935547,2.365471363067627
1640820463037,0.12729910016059875,-0.037284258753061295,-0.014381070621311665,-10.050858497619629,-1.0127472877502441,2.3582887649536133
1640821462237,0.1304948925971985,-0.03515372797846794,-0.015978967770934105,-10.053253173828125,-1.0271124839782715,2.3535003662109375
1640822461437,0.13315805792808533,-0.030360037460923195,-0.016511598601937294,-10.072406768798828,-1.0390836000442505,2.360682964324951
1640823507862,0.12729910016059875,-0.029827404767274857,-0.018642129376530647,-10.093954086303711,-1.048660397529602,2.360682964324951
1640824459987,0.12676647305488586,-0.03142530098557472,-0.01757686398923397,-10.091560363769531,-1.0749965906143188,2.3558945655822754
1640825458850,0.12676647305488586,-0.03515372797846794,-0.01810949668288231,-10.08198356628418,-1.0821791887283325,2.3558945655822754
1640826458212,0.12783174216747284,-0.037284258753061295,-0.013848437927663326,-10.089165687561035,-1.0630255937576294,2.346317768096924
1640827457325,0.12250541895627975,-0.03568635880947113,-0.01065264455974102,-10.11789608001709,-1.0821791887283325,2.296039342880249
1640828503812,0.1203748881816864,-0.03302319720387459,-0.009054748341441154,-10.105925559997559,-1.1109095811843872,2.319981575012207
1640829455700,0.11930961906909943,-0.030892670154571533,-0.011717909015715122,-10.125079154968262,-1.1252747774124146,2.319981575012207
1640830454900,0.1203748881816864,-0.03195793554186821,-0.016511598601937294,-10.146626472473145,-1.1324573755264282,2.3271641731262207
1640831454012,0.1161138266324997,-0.033555831760168076,-0.014381070621311665,-10.15141487121582,-1.139639973640442,2.343923568725586
1640832453300,0.11238539963960648,-0.03195793554186821,-0.014913702383637428,-10.153809547424316,-1.1444283723831177,2.33913516998291
1640833499837,0.1065264493227005,-0.029294773936271667,-0.015978967770934105,-10.177751541137695,-1.1540051698684692,2.3056161403656006
1640834451675,0.10066749155521393,-0.023968450725078583,-0.02130528911948204,-10.204087257385254,-1.1755530834197998,2.319981575012207
1640835450987,0.10013486444950104,-0.022370554506778717,-0.02450108341872692,-10.232818603515625,-1.1875240802764893,2.346317768096924
1640836450112,0.1017327606678009,-0.018642129376530647,-0.02503371611237526,-10.249577522277832,-1.1803414821624756,2.3535003662109375
1640837449437,0.1022653877735138,-0.020240025594830513,-0.023435818031430244,-10.244789123535156,-1.1659762859344482,2.3295583724975586
1640838495887,0.09906959533691406,-0.023968450725078583,-0.022903187200427055,-10.26154899597168,-1.1540051698684692,2.3487119674682617
1640839447912,0.09321064502000809,-0.02450108341872692,-0.023435818031430244,-10.254365921020508,-1.1659762859344482,2.3774423599243164
1640840446812,0.09161274880170822,-0.022370554506778717,-0.027696875855326653,-10.244789123535156,-1.1683704853057861,2.3750481605529785
1640841445987,0.0884169489145279,-0.01757686398923397,-0.0324905663728714,-10.251972198486328,-1.1635820865631104,2.3726539611816406
1640842445287,0.08681905269622803,-0.018642129376530647,-0.033555831760168076,-10.278307914733887,-1.1611878871917725,2.3965959548950195
1640843491875,0.08468852937221527,-0.014381070621311665,-0.03302319720387459,-10.247183799743652,-1.137245774269104,2.389413356781006
1640844443800,0.08468852937221527,-0.01065264455974102,-0.03195793554186821,-10.283096313476562,-1.1276689767837524,2.4133553504943848
1640845442812,0.08415589481592178,-0.002130528911948204,-0.037816889584064484,-10.287884712219238,-1.1300631761550903,2.4013843536376953
1640846442275,0.0830906331539154,-0.003728425595909357,-0.04527373984456062,-10.283096313476562,-1.139639973640442,2.3918075561523438
1640847441425,0.07936220616102219,-0.004261057823896408,-0.047936901450157166,-10.292673110961914,-1.1563994884490967,2.408566951751709
1640848487812,0.07563377916812897,-0.007989483885467052,-0.03941478580236435,-10.323798179626465,-1.1683704853057861,2.43011474609375
1640849439750,0.07030745595693588,-0.004793690051883459,-0.03302319720387459,-10.357316970825195,-1.1875240802764893,2.406172752380371
1640850439025,0.06764429807662964,-0.00532632227987051,-0.03675162419676781,-10.398017883300781,-1.1851298809051514,2.382230758666992
1640851437987,0.0649811327457428,-0.003195793367922306,-0.0511326938867569,-10.441113471984863,-1.1755530834197998,2.3918075561523438
1640852437400,0.06444849818944931,-0.005858954507857561,-0.0601874440908432,-10.484209060668945,-1.1755530834197998,2.425326347351074
1640853483762,0.06444849818944931,-0.001065264455974102,-0.06551376730203629,-10.524910926818848,-1.1875240802764893,2.4420857429504395
1640854435537,0.0601874440908432,0.001065264455974102,-0.06391587108373642,-10.606313705444336,-1.1827356815338135,2.4229321479797363
1640855434875,0.05752428248524666,0.003195793367922306,-0.06391587108373642,-10.687716484069824,-1.1779472827911377,2.432508945465088
1640856434037,0.054861120879650116,0.000532632227987051,-0.06338323652744293,-10.764330863952637,-1.1971008777618408,2.425326347351074
1640857433225,0.05326322466135025,0.000532632227987051,-0.0692421942949295,-10.83855152130127,-1.2258312702178955,2.403778553009033
1640858479787,0.05273059383034706,0.002130528911948204,-0.07776430994272232,-10.910377502441406,-1.2330138683319092,2.389413356781006
1640859431450,0.04687163606286049,0.006391586735844612,-0.08255799859762192,-10.955866813659668,-1.2713210582733154,2.3965959548950195
1640860431037,0.04207794740796089,0.004793690051883459,-0.08149272948503494,-11.051634788513184,-1.2785037755966187,2.4013843536376953
1640861429800,0.034088462591171265,0.008522115647792816,-0.08255799859762192,-11.166556358337402,-1.2641384601593018,2.4157495498657227
1640862429337,0.03142530098557472,0.010120012797415257,-0.09001485258340836,-11.271902084350586,-1.2425906658172607,2.427720546722412
1640863475812,0.03302319720387459,0.014381070621311665,-0.09960222989320755,-11.350910186767578,-1.2306196689605713,2.425326347351074
1640864427437,0.037284258753061295,0.014381070621311665,-0.10333065688610077,-11.420342445373535,-1.2186486721038818,2.4229321479797363
1640865426625,0.03621899336576462,0.014381070621311665,-0.10333065688610077,-11.492168426513672,-1.216254472732544,2.4612393379211426
1640866425800,0.0324905663728714,0.013848437927663326,-0.10333065688610077,-11.578359603881836,-1.216254472732544,2.4612393379211426
1640867425325,0.023435818031430244,0.01225054170936346,-0.10865698009729385,-11.628637313842773,-1.1994950771331787,2.4803929328918457
1640868471675,0.022370554506778717,0.011185277253389359,-0.10865698009729385,-11.66455078125,-1.1755530834197998,2.516305923461914
1640869424387,0.019174760207533836,0.01225054170936346,-0.10918960720300674,-11.743559837341309,-1.173158884048462,2.492363929748535
1640870422850,0.02077265828847885,0.01757686398923397,-0.10546118766069412,-11.817779541015625,-1.1420341730117798,2.5091233253479004
1640871422037,0.01757686398923397,0.020240025594830513,-0.1113201379776001,-11.824962615966797,-1.1348515748977661,2.5546133518218994
1640872421275,0.012783173471689224,0.02077265828847885,-0.11984225362539291,-11.841721534729004,-1.1228805780410767,2.58813214302063
1640873467662,0.008522115647792816,0.018642129376530647,-0.12729910016059875,-11.872846603393555,-1.0989385843276978,2.604891538619995
1640874419600,0.002663161139935255,0.016511598601937294,-0.1336906999349594,-11.889605522155762,-1.0845733880996704,2.6168625354766846
1640875418812,0.0,0.02077265828847885,-0.12889699637889862,-11.868058204650879,-1.0534487962722778,2.6192567348480225
1640876422962,-0.006924218963831663,0.027164245024323463,-0.1299622654914856,-11.884817123413086,-1.0127472877502441,2.6623523235321045
1640877417137,-0.007989483885467052,0.03195793554186821,-0.1294296383857727,-11.884817123413086,-1.0223240852355957,2.6886885166168213
1640878463675,-0.005858954507857561,0.027164245024323463,-0.13528859615325928,-11.872846603393555,-1.0366894006729126,2.698265314102173
1640879415700,-0.001065264455974102,0.02130528911948204,-0.14061491191387177,-11.858481407165527,-1.0007762908935547,2.7006595134735107
1640880414775,-0.00532632227987051,0.02183792181313038,-0.1390170156955719,-11.836933135986328,-0.9528923034667969,2.6886885166168213
1640881413962,-0.01065264455974102,0.026098979637026787,-0.13795174658298492,-11.808202743530273,-0.9217676520347595,2.7102363109588623
1640882413387,-0.016511598601937294,0.029827404767274857,-0.1336906999349594,-11.769895553588867,-0.9265560507774353,2.7102363109588623
1640883459737,-0.017044231295585632,0.029294773936271667,-0.13795174658298492,-11.71961784362793,-0.933738648891449,2.698265314102173
1640884411587,-0.015978967770934105,0.026631612330675125,-0.13688649237155914,-11.674127578735352,-0.9265560507774353,2.6791117191314697
1640885410725,-0.012783173471689224,0.026098979637026787,-0.138484388589859,-11.635820388793945,-0.9241618514060974,2.655169725418091
1640886409975,-0.01065264455974102,0.02503371611237526,-0.13528859615325928,-11.563994407653809,-0.9002198576927185,2.647987127304077
1640887409262,-0.015446335077285767,0.02822950854897499,-0.13528859615325928,-11.494562149047852,-0.8810662031173706,2.6575639247894287
1640888455737,-0.018642129376530647,0.030892670154571533,-0.13209278881549835,-11.444284439086914,-0.8667010068893433,2.6360161304473877
1640889407625,-0.02183792181313038,0.03462109714746475,-0.13102753460407257,-11.384428977966309,-0.8667010068893433,2.6001031398773193
1640890406750,-0.019174760207533836,0.03462109714746475,-0.1304948925971985,-11.259930610656738,-0.8906430602073669,2.6192567348480225
1640891405912,-0.02077265828847885,0.03302319720387459,-0.13315805792808533,-11.216835021972656,-0.8762778043746948,2.6192567348480225
1640892405250,-0.02450108341872692,0.029294773936271667,-0.13156016170978546,-11.14500904083252,-0.8762778043746948,2.5905263423919678
1640893451725,-0.02876214124262333,0.02822950854897499,-0.13262543082237244,-11.063606262207031,-0.8667010068893433,2.566584348678589
1640894403687,-0.03195793554186821,0.029294773936271667,-0.1257012039422989,-11.001357078552246,-0.8643068075180054,2.5522189140319824
1640895402750,-0.03195793554186821,0.034088462591171265,-0.12250541895627975,-10.946290016174316,-0.8834604620933533,2.5306711196899414
1640896402112,-0.030360037460923195,0.03621899336576462,-0.1155811995267868,-10.867281913757324,-0.8786720037460327,2.454056739807129
1640897401125,-0.02876214124262333,0.03568635880947113,-0.11025487631559372,-10.848128318786621,-0.8643068075180054,2.47560453414917
1640898447750,-0.029294773936271667,0.037816889584064484,-0.10705908387899399,-10.819397926330566,-0.8643068075180054,2.4660277366638184
1640899399512,-0.03142530098557472,0.04207794740796089,-0.10599381476640701,-10.776302337646484,-0.8475474119186401,2.4157495498657227
1640900398762,-0.029827404767274857,0.048469532281160355,-0.10120012611150742,-10.735600471496582,-0.8140285611152649,2.3535003662109375
1640901397925,-0.03142530098557472,0.04900216683745384,-0.09693906456232071,-10.740388870239258,-0.8140285611152649,2.38462495803833
1640902397075,-0.0324905663728714,0.05006743222475052,-0.0884169489145279,-10.72602367401123,-0.8068459630012512,2.3965959548950195
1640903443462,-0.037816889584064484,0.05326322466135025,-0.08681905269622803,-10.711658477783203,-0.7996633648872375,2.4133553504943848
1640904395437,-0.03941478580236435,0.054861120879650116,-0.08149272948503494,-10.704476356506348,-0.7924807667732239,2.432508945465088
1640905394600,-0.037816889584064484,0.05326322466135025,-0.08096010237932205,-10.699687004089355,-0.7805097699165344,2.4420857429504395
1640906407637,-0.0324905663728714,0.0511326938867569,-0.07723167538642883,-10.682928085327148,-0.7589619159698486,2.408566951751709
1640907393087,-0.02876214124262333,0.054861120879650116,-0.07297061383724213,-10.685321807861328,-0.7374141216278076,2.3965959548950195
1640908439650,-0.027696875855326653,0.059122178703546524,-0.06764429807662964,-10.6709566116333,-0.6991068720817566,2.3965959548950195
1640909391462,-0.03195793554186821,0.061785340309143066,-0.0649811327457428,-10.673351287841797,-0.6560112833976746,2.410961151123047
1640910390712,-0.033555831760168076,0.06444849818944931,-0.06338323652744293,-10.69489860534668,-0.6248866319656372,2.4133553504943848
1640911389775,-0.03621899336576462,0.06604639440774918,-0.05592638626694679,-10.716446876525879,-0.6200982332229614,2.3750481605529785
1640912389000,-0.03142530098557472,0.06391587108373642,-0.047404270619153976,-10.7140531539917,-0.5937620401382446,2.3942017555236816
1640913435750,-0.030360037460923195,0.059122178703546524,-0.04207794740796089,-10.704476356506348,-0.5219359993934631,2.4157495498657227
1640914387350,-0.029827404767274857,0.058589547872543335,-0.03888215497136116,-10.687716484069824,-0.47405195236206055,2.4372973442077637
1640915386662,-0.030892670154571533,0.05752428248524666,-0.034088462591171265,-10.66137981414795,-0.43335050344467163,2.4612393379211426
1640916385900,-0.026631612330675125,0.05805691331624985,-0.02503371611237526,-10.625467300415039,-0.38546648621559143,2.4827871322631836
1640917385137,-0.023435818031430244,0.05805691331624985,-0.020240025594830513,-10.618284225463867,-0.37828385829925537,2.4612393379211426
1640918431750,-0.023968450725078583,0.055393751710653305,-0.02077265828847885,-10.558429718017578,-0.3208230435848236,2.4396915435791016
1640919383487,-0.02450108341872692,0.05326322466135025,-0.02450108341872692,-10.508151054382324,-0.2585738003253937,2.470816135406494
1640920382712,-0.023968450725078583,0.05006743222475052,-0.026098979637026787,-10.44350814819336,-0.1843535304069519,2.497152328491211
1640921381875,-0.02450108341872692,0.0511326938867569,-0.026631612330675125,-10.371682167053223,-0.1149216815829277,2.4899697303771973
1640922380912,-0.022903187200427055,0.04900216683745384,-0.019174760207533836,-10.319009780883789,-0.05506663769483566,2.4875755310058594
1640923427700,-0.02130528911948204,0.04527373984456062,-0.015978967770934105,-10.251972198486328,-0.014365210197865963,2.4899697303771973
1640924379387,-0.013848437927663326,0.03941478580236435,-0.011185277253389359,-10.122684478759766,0.016759412363171577,2.5115175247192383
1640925378562,-0.01225054170936346,0.03302319720387459,-0.007989483885467052,-10.02452278137207,0.05506663769483566,2.5115175247192383
1640926377712,-0.009587380103766918,0.02822950854897499,-0.002130528911948204,-9.96945571899414,0.08858546614646912,2.494758129119873
1640927376912,-0.010120012797415257,0.02503371611237526,0.003728425595909357,-9.880870819091797,0.07900865375995636,2.5043349266052246
1640928423500,-0.010120012797415257,0.026098979637026787,0.003195793367922306,-9.785102844238281,0.14365209639072418,2.5043349266052246
1640929375425,-0.015446335077285767,0.023435818031430244,0.00532632227987051,-9.732430458068848,0.181959331035614,2.4827871322631836
1640930374712,-0.015446335077285767,0.01810949668288231,0.006924218963831663,-9.636661529541016,0.21547815203666687,2.473210334777832
1640931373675,-0.010120012797415257,0.005858954507857561,0.008522115647792816,-9.5408935546875,0.24181437492370605,2.4660277366638184
1640932372737,0.0,-0.001065264455974102,0.006391586735844612,-9.514557838439941,0.2537853717803955,2.451662540435791
1640933419450,0.006924218963831663,-0.007989483885467052,0.00532632227987051,-9.481039047241211,0.23702597618103027,2.4588451385498047
1640934371425,0.01225054170936346,-0.009587380103766918,0.008522115647792816,-9.390059471130371,0.2298433631658554,2.4229321479797363
1640935370787,0.011717909015715122,-0.01225054170936346,0.012783173471689224,-9.320627212524414,0.22505496442317963,2.43011474609375
1640936369675,0.01065264455974102,-0.014913702383637428,0.01810949668288231,-9.284714698791504,0.23702597618103027,2.432508945465088
1640937368887,0.007989483885467052,-0.018642129376530647,0.019174760207533836,-9.260772705078125,0.2777273952960968,2.3942017555236816
1640938415312,0.011717909015715122,-0.019707392901182175,0.022903187200427055,-9.239224433898926,0.2777273952960968,2.3942017555236816
1640939367275,0.015978967770934105,-0.026098979637026787,0.027164245024323463,-9.25598430633545,0.26096799969673157,2.38462495803833
1640940366412,0.02183792181313038,-0.029827404767274857,0.03195793554186821,-9.263166427612305,0.24899697303771973,2.3702597618103027
1640941365850,0.02450108341872692,-0.03888215497136116,0.029294773936271667,-9.270349502563477,0.23702597618103027,2.3582887649536133
1640942364887,0.02503371611237526,-0.040480051189661026,0.026098979637026787,-9.282320022583008,0.22744916379451752,2.3535003662109375
1640943411400,0.02450108341872692,-0.04207794740796089,0.023968450725078583,-9.296685218811035,0.22505496442317963,2.363077163696289
1640944363325,0.026098979637026787,-0.04314321279525757,0.03142530098557472,-9.361329078674316,0.19632454216480255,2.3295583724975586
1640945362500,0.03142530098557472,-0.04367584362626076,0.037284258753061295,-9.373299598693848,0.20350714027881622,2.296039342880249
1640946361625,0.0324905663728714,-0.04261057823896408,0.041012682020664215,-9.402029991149902,0.2106897532939911,2.2816741466522217
1640947360800,0.03142530098557472,-0.041012682020664215,0.040480051189661026,-9.457097053527832,0.22266076505184174,2.276885747909546
1640948407187,0.03195793554186821,-0.03888215497136116,0.037816889584064484,-9.50498104095459,0.26096799969673157,2.255337953567505
1640949359187,0.034088462591171265,-0.0415453165769577,0.03994741663336754,-9.526528358459473,0.2585738003253937,2.274491548538208
1640950358412,0.037816889584064484,-0.04367584362626076,0.041012682020664215,-9.576807022094727,0.24660277366638184,2.255337953567505
1640951357500,0.03834952041506767,-0.044741109013557434,0.044741109013557434,-9.634267807006836,0.2322375625371933,2.2433669567108154
1640952356837,0.04261057823896408,-0.03994741663336754,0.04367584362626076,-9.696516990661621,0.2298433631658554,2.250549554824829
1640953403287,0.04261057823896408,-0.033555831760168076,0.041012682020664215,-9.758766174316406,0.2537853717803955,2.2625205516815186
1640954355200,0.0463390052318573,-0.02876214124262333,0.04367584362626076,-9.761160850524902,0.3016694188117981,2.2816741466522217
1640955354412,0.04580637440085411,-0.027164245024323463,0.04527373984456062,-9.792284965515137,0.31124621629714966,2.255337953567505
1640956353437,0.04580637440085411,-0.02876214124262333,0.048469532281160355,-9.801861763000488,0.31842881441116333,2.276885747909546
1640957352725,0.04314321279525757,-0.030892670154571533,0.04367584362626076,-9.794679641723633,0.3232172429561615,2.3127989768981934
1640958399250,0.04420847445726395,-0.029827404767274857,0.03994741663336754,-9.801861763000488,0.3280056416988373,2.3319525718688965
1640959351212,0.047404270619153976,-0.027164245024323463,0.03675162419676781,-9.86889934539795,0.33997663855552673,2.3511061668395996
1640960350425,0.05273059383034706,-0.02503371611237526,0.03568635880947113,-9.828198432922363,0.3687070608139038,2.3104045391082764
1640961349512,0.05273059383034706,-0.022903187200427055,0.03195793554186821,-9.792284965515137,0.3495534360408783,2.322375774383545
1640962348837,0.05273059383034706,-0.020240025594830513,0.026098979637026787,-9.7420072555542,0.33279404044151306,2.3343467712402344
1640963395400,0.047936901450157166,-0.016511598601937294,0.019174760207533836,-9.679757118225098,0.3423708379268646,2.3104045391082764
1640964347337,0.04687163606286049,-0.01225054170936346,0.015446335077285767,-9.646238327026367,0.35913026332855225,2.2673089504241943
1640965346375,0.04687163606286049,-0.01225054170936346,0.013848437927663326,-9.63187313079834,0.38546648621559143,2.3056161403656006
1640966345587,0.05060006305575371,-0.014913702383637428,0.012783173471689224,-9.639056205749512,0.3687070608139038,2.3032219409942627
1640967344662,0.054861120879650116,-0.014913702383637428,0.015446335077285767,-9.627084732055664,0.3663128614425659,2.274491548538208
1640968391387,0.05326322466135025,-0.011717909015715122,0.014381070621311665,-9.59596061706543,0.3663128614425659,2.252943754196167
1640969343175,0.047404270619153976,-0.006924218963831663,0.006391586735844612,-9.57201862335205,0.33039984107017517,2.2601263523101807
1640970342325,0.04367584362626076,-0.006924218963831663,0.001065264455974102,-9.543288230895996,0.33039984107017517,2.255337953567505
1640971341825,0.0463390052318573,0.001065264455974102,-0.001597896683961153,-9.545681953430176,0.2992752194404602,2.22660756111145
1640972340862,0.054861120879650116,0.006391586735844612,0.001065264455974102,-9.5624418258667,0.2944868206977844,2.1978771686553955
1640973387162,0.05379585549235344,0.01225054170936346,-0.001597896683961153,-9.57441234588623,0.2968810200691223,2.1811177730560303
1640974338987,0.0511326938867569,0.01225054170936346,-0.006391586735844612,-9.581595420837402,0.2777273952960968,2.1739351749420166
1640975338450,0.04367584362626076,0.014381070621311665,-0.013315806165337563,-9.619902610778809,0.23702597618103027,2.1380221843719482
1640976337350,0.04261057823896408,0.019174760207533836,-0.018642129376530647,-9.622296333312988,0.23702597618103027,2.142810583114624
1640977336750,0.03994741663336754,0.023435818031430244,-0.018642129376530647,-9.615114212036133,0.22026655077934265,2.1380221843719482
1640978383400,0.037284258753061295,0.03195793554186821,-0.017044231295585632,-9.603142738342285,0.2059013545513153,2.123656988143921
1640979335262,0.03462109714746475,0.03675162419676781,-0.01810949668288231,-9.59835433959961,0.21308395266532898,2.1164743900299072
1640980325787,0.03568635880947113,0.040480051189661026,-0.01757686398923397,-9.612719535827637,0.2346317619085312,2.1332337856292725
1640981333425,0.03834952041506767,0.04580637440085411,-0.018642129376530647,-9.617507934570312,0.22026655077934265,2.118868589401245
1640982332650,0.03888215497136116,0.052197959274053574,-0.02503371611237526,-9.591172218322754,0.21547815203666687,2.1068975925445557
1640983379112,0.03675162419676781,0.061785340309143066,-0.03142530098557472,-9.550470352172852,0.19632454216480255,2.0829555988311768
1640984331037,0.03462109714746475,0.06764429807662964,-0.03515372797846794,-9.531316757202148,0.19393034279346466,2.0661959648132324
1640985330337,0.029294773936271667,0.07723167538642883,-0.03462109714746475,-9.548076629638672,0.26575639843940735,2.0877439975738525
1640986329587,0.027164245024323463,0.08202536404132843,-0.03621899336576462,-9.500192642211914,0.22026655077934265,2.0638017654418945
1640987328562,0.026098979637026787,0.0836232602596283,-0.03994741663336754,-9.459490776062012,0.20350714027881622,2.078167200088501
1640988375287,0.03142530098557472,0.08681905269622803,-0.03675162419676781,-9.442731857299805,0.21787235140800476,2.0709846019744873
1640989327162,0.03195793554186821,0.087884321808815,-0.03621899336576462,-9.418789863586426,0.2298433631658554,2.054224967956543
1640990326275,0.034088462591171265,0.09640643745660782,-0.03834952041506767,-9.354146003723145,0.22266076505184174,2.051830768585205
1640991325475,0.03302319720387459,0.10066749155521393,-0.04207794740796089,-9.375694274902344,0.24899697303771973,2.056619167327881
1640992324587,0.03142530098557472,0.10918960720300674,-0.04261057823896408,-9.373299598693848,0.26336219906806946,2.0590133666992188
1640993371125,0.02822950854897499,0.1155811995267868,-0.04580637440085411,-9.370905876159668,0.26815059781074524,2.0446481704711914
1640994323137,0.023968450725078583,0.12144014984369278,-0.054861120879650116,-9.363722801208496,0.26575639843940735,2.03507137298584
1640995322325,0.020240025594830513,0.125168576836586,-0.06125270947813988,-9.346963882446289,0.26336219906806946,2.0398597717285156
1640996321350,0.019174760207533836,0.12676647305488586,-0.058589547872543335,-9.337387084960938,0.26575639843940735,2.0446481704711914
1640997320675,0.020240025594830513,0.1294296383857727,-0.05326322466135025,-9.346963882446289,0.2561795711517334,2.0207061767578125
1640998367187,0.023435818031430244,0.1294296383857727,-0.054861120879650116,-9.351752281188965,0.2849099934101105,1.9943699836730957
1640999319100,0.02503371611237526,0.13262543082237244,-0.059122178703546524,-9.349357604980469,0.29209262132644653,1.9967641830444336
1641000318325,0.026631612330675125,0.13635385036468506,-0.06285060197114944,-9.339780807495117,0.272938996553421,2.0183119773864746
1641001318712,0.029294773936271667,0.1395496428012848,-0.06604639440774918,-9.332598686218262,0.2849099934101105,2.0254945755004883
1641002316812,0.030360037460923195,0.14221280813217163,-0.0692421942949295,-9.301473617553711,0.2322375625371933,1.98958158493042
1641003363225,0.02876214124262333,0.14594122767448425,-0.0697748214006424,-9.308656692504883,0.2322375625371933,1.968033790588379
1641004315125,0.02556634694337845,0.1480717658996582,-0.0740358829498291,-9.29189682006836,0.24660277366638184,1.968033790588379
1641005314187,0.02183792181313038,0.14913703501224518,-0.07776430994272232,-9.253589630126953,0.26336219906806946,1.9823989868164062
1641006313575,0.01810949668288231,0.14913703501224518,-0.0830906331539154,-9.232041358947754,0.2849099934101105,2.0015525817871094
1641007312525,0.020240025594830513,0.1533980816602707,-0.0836232602596283,-9.224859237670898,0.26815059781074524,1.9584569931030273
1641008359237,0.020240025594830513,0.15659387409687042,-0.08628642559051514,-9.220070838928223,0.2825157940387726,1.965639591217041
1641009311075,0.02077265828847885,0.15872441232204437,-0.09374327212572098,-9.184157371520996,0.2801215946674347,1.9632453918457031
1641010310137,0.022903187200427055,0.1619202047586441,-0.1022653877735138,-9.129091262817383,0.2777273952960968,1.9608511924743652
1641011309325,0.02556634694337845,0.1619202047586441,-0.11238539963960648,-9.074024200439453,0.304063618183136,1.9752163887023926
1641012308550,0.029827404767274857,0.15872441232204437,-0.11398330330848694,-9.035717010498047,0.31124621629714966,1.9919757843017578
1641013355100,0.030892670154571533,0.15126755833625793,-0.1155811995267868,-8.971074104309082,0.2968810200691223,1.9847931861877441
1641014306900,0.033555831760168076,0.14753912389278412,-0.11664646118879318,-8.925583839416504,0.29209262132644653,1.9776105880737305
1641015306175,0.033555831760168076,0.14700649678707123,-0.1203748881816864,-8.887276649475098,0.272938996553421,1.968033790588379
1641016305387,0.03142530098557472,0.1438107043504715,-0.12357068061828613,-8.856152534484863,0.24420857429504395,1.9560627937316895
1641017304550,0.029827404767274857,0.1395496428012848,-0.1257012039422989,-8.83939266204834,0.24899697303771973,1.9393033981323242
1641018351100,0.02822950854897499,0.13156016170978546,-0.1304948925971985,-8.848969459533691,0.2346317619085312,1.9249382019042969
1641019303000,0.030360037460923195,0.13209278881549835,-0.1347559541463852,-8.80348014831543,0.20350714027881622,1.944091796875
1641020302125,0.03462109714746475,0.1304948925971985,-0.138484388589859,-8.762778282165527,0.18914192914962769,1.968033790588379
1641021301325,0.040480051189661026,0.13635385036468506,-0.14168018102645874,-8.7484130859375,0.18914192914962769,1.9752163887023926
1641022300537,0.044741109013557434,0.13209278881549835,-0.14913703501224518,-8.71728801727295,0.1604115217924118,1.9536685943603516
1641023347175,0.04314321279525757,0.12729910016059875,-0.15180018544197083,-8.683769226074219,0.1867477297782898,1.9297266006469727
1641024298837,0.04261057823896408,0.11930961906909943,-0.14913703501224518,-8.669404029846191,0.1843535304069519,1.9369091987609863
1641025298187,0.04207794740796089,0.11451593041419983,-0.15020228922367096,-8.650250434875488,0.17717093229293823,1.9321208000183105
1641026297312,0.04420847445726395,0.11291803419589996,-0.15552861988544464,-8.650250434875488,0.1604115217924118,1.9177556037902832
1641027296687,0.04527373984456062,0.10812434554100037,-0.1661812663078308,-8.688557624816895,0.12449848651885986,1.9057846069335938
1641028343000,0.04527373984456062,0.10066749155521393,-0.1619202047586441,-8.695740699768066,0.12210428714752197,1.9033904075622559
1641029295000,0.04527373984456062,0.0926780104637146,-0.16032230854034424,-8.65982723236084,0.17477671802043915,1.9033904075622559
1641030294100,0.04687163606286049,0.09054747968912125,-0.15446335077285767,-8.640673637390137,0.17238251864910126,1.9033904075622559
1641031293300,0.05060006305575371,0.09001485258340836,-0.16511599719524384,-8.62391471862793,0.1604115217924118,1.9033904075622559
1641032292500,0.05273059383034706,0.08628642559051514,-0.16990968585014343,-8.597578048706055,0.16998831927776337,1.9057846069335938
1641033330662,0.05379585549235344,0.07829693704843521,-0.17576864361763,-8.564059257507324,0.14844051003456116,1.9057846069335938
1641034290975,0.05379585549235344,0.07243798673152924,-0.17310547828674316,-8.559270858764648,0.1388636976480484,1.9177556037902832
1641035290212,0.05699165165424347,0.06444849818944931,-0.17310547828674316,-8.552088737487793,0.1364694982767105,1.944091796875
1641036289337,0.0601874440908432,0.059122178703546524,-0.17843179404735565,-8.554482460021973,0.13168109953403473,1.9752163887023926
1641037288425,0.06338323652744293,0.05645901709794998,-0.17949706315994263,-8.549694061279297,0.13168109953403473,1.98958158493042
1641038335087,0.06391587108373642,0.05592638626694679,-0.17843179404735565,-8.489839553833008,0.14365209639072418,1.9584569931030273
1641039286950,0.06551376730203629,0.051665328443050385,-0.17310547828674316,-8.497021675109863,0.090979665517807,1.9776105880737305
1641040286150,0.06817692518234253,0.044741109013557434,-0.1715075820684433,-8.518569946289062,0.033518824726343155,1.9728221893310547
1641041285412,0.07190535217523575,0.03675162419676781,-0.17257285118103027,-8.525752067565918,0.009576806798577309,1.9800047874450684
1641042284650,0.07350324839353561,0.029827404767274857,-0.17736653983592987,-8.520963668823242,0.009576806798577309,2.011129379272461
1641043330987,0.0740358829498291,0.019707392901182175,-0.18216022849082947,-8.525752067565918,0.0071826050989329815,2.0470423698425293
1641044283100,0.07297061383724213,0.014913702383637428,-0.1800297051668167,-8.547300338745117,0.0071826050989329815,2.008735179901123
1641045282200,0.07563377916812897,0.010120012797415257,-0.17417074739933014,-8.592789649963379,-0.009576806798577309,2.011129379272461
1641046281325,0.07723167538642883,0.007989483885467052,-0.16831178963184357,-8.633491516113281,-0.016759412363171577,2.008735179901123
1641047280650,0.08096010237932205,0.002663161139935255,-0.16831178963184357,-8.65743350982666,-0.035913024097681046,2.006340980529785
1641048327175,0.0830906331539154,-0.004261057823896408,-0.17310547828674316,-8.664615631103516,-0.07182604819536209,2.011129379272461
1641049279000,0.08202536404132843,-0.012783173471689224,-0.17257285118103027,-8.707711219787598,-0.05506663769483566,1.9943699836730957
1641050278087,0.08255799859762192,-0.02183792181313038,-0.1709749549627304,-8.710105895996094,-0.05746084079146385,2.013523578643799
1641051277512,0.0836232602596283,-0.027696875855326653,-0.16085493564605713,-8.738836288452148,-0.06464345008134842,2.032677173614502
1641052276462,0.08681905269622803,-0.030360037460923195,-0.1571265161037445,-8.77953815460205,-0.07900865375995636,2.051830768585205
1641053323075,0.09001485258340836,-0.03302319720387459,-0.14966966211795807,-8.80587387084961,-0.10534487664699554,2.0829555988311768
1641054275012,0.0884169489145279,-0.033555831760168076,-0.15180018544197083,-8.796297073364258,-0.1364694982767105,2.1164743900299072
1641055274187,0.08681905269622803,-0.03941478580236435,-0.1486043930053711,-8.83699893951416,-0.12210428714752197,2.1140801906585693
1641056273262,0.0836232602596283,-0.04314321279525757,-0.15073493123054504,-8.880094528198242,-0.1364694982767105,2.118868589401245
1641057272662,0.08468852937221527,-0.047936901450157166,-0.1432780772447586,-8.913613319396973,-0.14365209639072418,2.1356279850006104
1641058319212,0.08735168725252151,-0.05326322466135025,-0.1390170156955719,-8.944737434387207,-0.14604631066322327,2.1499931812286377
1641059270900,0.09161274880170822,-0.05965480953454971,-0.13635385036468506,-8.959102630615234,-0.181959331035614,2.1475989818573
1641060270187,0.09427590668201447,-0.06870955973863602,-0.1347559541463852,-8.947132110595703,-0.17956513166427612,2.1475989818573
1641061269275,0.09640643745660782,-0.0697748214006424,-0.12836436927318573,-8.973467826843262,-0.1628057211637497,2.1739351749420166
1641062268587,0.09693906456232071,-0.07350324839353561,-0.1155811995267868,-8.992621421813965,-0.15562310814857483,2.190694570541382
1641063315050,0.09321064502000809,-0.07723167538642883,-0.10918960720300674,-9.009381294250488,-0.15322890877723694,2.1954829692840576
1641064266875,0.0926780104637146,-0.0788295716047287,-0.10492855310440063,-9.028534889221191,-0.14604631066322327,2.2026655673980713
1641065266275,0.08948221802711487,-0.08149272948503494,-0.10066749155521393,-8.987833023071289,-0.14604631066322327,2.207453966140747
1641066265275,0.09054747968912125,-0.08042746782302856,-0.09906959533691406,-9.038111686706543,-0.17238251864910126,2.188300371170044
1641067264637,0.09054747968912125,-0.0830906331539154,-0.09321064502000809,-9.078812599182129,-0.19153614342212677,2.207453966140747
1641068311062,0.09321064502000809,-0.0836232602596283,-0.08681905269622803,-9.117119789123535,-0.19393034279346466,2.233790159225464
1641069262950,0.09214537590742111,-0.08894958347082138,-0.07776430994272232,-9.162610054016113,-0.19153614342212677,2.229001760482788
1641070262037,0.09108011424541473,-0.09480854123830795,-0.07297061383724213,-9.193734169006348,-0.26096799969673157,2.250549554824829
1641071261312,0.0884169489145279,-0.09800433367490768,-0.0692421942949295,-9.229647636413574,-0.2585738003253937,2.2601263523101807
1641072260425,0.08735168725252151,-0.1017327606678009,-0.06285060197114944,-9.263166427612305,-0.24899697303771973,2.2816741466522217
1641073307025,0.09108011424541473,-0.10386328399181366,-0.05326322466135025,-9.299079895019531,-0.2585738003253937,2.3104045391082764
1641074258975,0.09161274880170822,-0.10812434554100037,-0.04207794740796089,-9.349357604980469,-0.29209262132644653,2.322375774383545
1641075279425,0.09321064502000809,-0.10705908387899399,-0.03621899336576462,-9.440337181091309,-0.3232172429561615,2.2888567447662354
1641076257237,0.09001485258340836,-0.10865698009729385,-0.030360037460923195,-9.437943458557129,-0.27054479718208313,2.322375774383545
1641077256412,0.09001485258340836,-0.10972224175930023,-0.023435818031430244,-9.445125579833984,-0.24181437492370605,2.33913516998291
1641078303100,0.09321064502000809,-0.11291803419589996,-0.011185277253389359,-9.48343276977539,-0.2298433631658554,2.3295583724975586
1641079254825,0.09853696823120117,-0.11398330330848694,-0.001065264455974102,-9.516951560974121,-0.23702597618103027,2.324769973754883
1641080254150,0.09800433367490768,-0.11877699196338654,0.000532632227987051,-9.502586364746094,-0.2585738003253937,2.363077163696289
1641081253212,0.09587380290031433,-0.12197278439998627,0.005858954507857561,-9.560047149658203,-0.2059013545513153,2.3535003662109375
1641082252462,0.09054747968912125,-0.12357068061828613,0.004261057823896408,-9.550470352172852,-0.2082955539226532,2.3774423599243164
1641083298737,0.08468852937221527,-0.12303804606199265,0.009587380103766918,-9.53849983215332,-0.20350714027881622,2.38462495803833
1641084250912,0.08042746782302856,-0.12144014984369278,0.011185277253389359,-9.5408935546875,-0.181959331035614,2.382230758666992
1641085249862,0.07669904083013535,-0.12303804606199265,0.02183792181313038,-9.53849983215332,-0.15562310814857483,2.389413356781006
1641086249162,0.07936220616102219,-0.12463594228029251,0.029827404767274857,-9.490615844726562,-0.15322890877723694,2.43011474609375
1641087248400,0.0788295716047287,-0.1257012039422989,0.03675162419676781,-9.48343276977539,-0.15083470940589905,2.4013843536376953
1641088295000,0.07829693704843521,-0.12836436927318573,0.03888215497136116,-9.445125579833984,-0.1604115217924118,2.4205379486083984
1641089246812,0.07723167538642883,-0.1299622654914856,0.03941478580236435,-9.409213066101074,-0.1604115217924118,2.449268341064453
1641090246087,0.07936220616102219,-0.13156016170978546,0.04687163606286049,-9.397241592407227,-0.14604631066322327,2.451662540435791
1641091245162,0.07936220616102219,-0.13156016170978546,0.05060006305575371,-9.370905876159668,-0.14844051003456116,2.427720546722412
1641092244237,0.07829693704843521,-0.13209278881549835,0.062317971140146255,-9.332598686218262,-0.16759411990642548,2.5019407272338867
1641093290862,0.07297061383724213,-0.1347559541463852,0.06391587108373642,-9.306262016296387,-0.14365209639072418,2.5091233253479004
1641094242725,0.06870955973863602,-0.14008228480815887,0.07137271761894226,-9.282320022583008,-0.11013327538967133,2.4851813316345215
1641095242025,0.06657902896404266,-0.1438107043504715,0.07243798673152924,-9.260772705078125,-0.09816227108240128,2.4684219360351562
1641096241175,0.06657902896404266,-0.14594122767448425,0.08042746782302856,-9.277531623840332,-0.1364694982767105,2.477998733520508
1641097240287,0.06604639440774918,-0.14700649678707123,0.08575379103422165,-9.239224433898926,-0.13407529890537262,2.5091233253479004
1641098286837,0.06764429807662964,-0.1480717658996582,0.09054747968912125,-9.188945770263672,-0.15322890877723694,2.5234885215759277
1641099238737,0.06391587108373642,-0.15073493123054504,0.09534116834402084,-9.165003776550293,-0.17238251864910126,2.499546527862549
1641100238100,0.062317971140146255,-0.15020228922367096,0.09853696823120117,-9.14345645904541,-0.17477671802043915,2.4636335372924805
1641101237200,0.05805691331624985,-0.1486043930053711,0.10120012611150742,-9.093177795410156,-0.14604631066322327,2.4588451385498047
1641102236387,0.0601874440908432,-0.1486043930053711,0.10492855310440063,-9.08838939666748,-0.12928690016269684,2.456450939178467
1641103282750,0.06391587108373642,-0.15126755833625793,0.10865698009729385,-9.05487060546875,-0.11252748221158981,2.4851813316345215
1641104234612,0.06444849818944931,-0.15659387409687042,0.1161138266324997,-9.026140213012695,-0.12210428714752197,2.477998733520508
1641105233975,0.059122178703546524,-0.15872441232204437,0.1257012039422989,-9.002198219299316,-0.13407529890537262,2.4636335372924805
1641106233050,0.055393751710653305,-0.15872441232204437,0.12889699637889862,-8.978256225585938,-0.12449848651885986,2.47560453414917
1641107232375,0.05432849004864693,-0.15872441232204437,0.12783174216747284,-8.96149730682373,-0.10295067727565765,2.456450939178467
1641108278737,0.05432849004864693,-0.16032230854034424,0.12090751528739929,-8.935160636901855,-0.10055647045373917,2.4636335372924805
1641109230662,0.052197959274053574,-0.1576591432094574,0.12463594228029251,-8.925583839416504,-0.10295067727565765,2.451662540435791
1641110229875,0.04420847445726395,-0.15872441232204437,0.13156016170978546,-8.918401718139648,-0.10055647045373917,2.456450939178467
1641111229087,0.04367584362626076,-0.1581917703151703,0.1438107043504715,-8.899248123168945,-0.090979665517807,2.4899697303771973
1641112219975,0.04207794740796089,-0.16564862430095673,0.1523328274488449,-8.858546257019043,-0.09816227108240128,2.5330653190612793
1641113274800,0.041012682020664215,-0.16990968585014343,0.1581917703151703,-8.858546257019043,-0.09576807171106339,2.4899697303771973
1641114226625,0.03834952041506767,-0.17044231295585632,0.15446335077285767,-8.87051773071289,-0.09816227108240128,2.4803929328918457
1641115225800,0.03515372797846794,-0.16777916252613068,0.1533980816602707,-8.877699851989746,-0.08619125932455063,2.473210334777832
1641116225012,0.03515372797846794,-0.16777916252613068,0.15073493123054504,-8.877699851989746,-0.05985504388809204,2.470816135406494
1641117224125,0.03568635880947113,-0.1715075820684433,0.1528654545545578,-8.87051773071289,-0.040701430290937424,2.492363929748535
1641118270662,0.03834952041506767,-0.17470337450504303,0.1533980816602707,-8.851364135742188,-0.05746084079146385,2.494758129119873
1641119222575,0.04207794740796089,-0.17576864361763,0.15552861988544464,-8.87051773071289,-0.043095629662275314,2.473210334777832
1641120221862,0.03621899336576462,-0.17736653983592987,0.15606124699115753,-8.892065048217773,-0.011971008963882923,2.449268341064453
1641121220962,0.027164245024323463,-0.17949706315994263,0.1576591432094574,-8.89445972442627,0.011971008963882923,2.4444799423217773
1641122220112,0.017044231295585632,-0.17949706315994263,0.1576591432094574,-8.877699851989746,0.002394201699644327,2.4588451385498047
1641123266575,0.017044231295585632,-0.1800297051668167,0.1581917703151703,-8.877699851989746,0.014365210197865963,2.4372973442077637
1641124218575,0.020240025594830513,-0.17949706315994263,0.15446335077285767,-8.858546257019043,0.0,2.43011474609375
1641125217950,0.02077265828847885,-0.18375812470912933,0.15606124699115753,-8.89685344696045,0.0,2.432508945465088
1641126216950,0.02077265828847885,-0.18801918625831604,0.1576591432094574,-8.939949035644531,0.023942017927765846,2.43011474609375
1641127216400,0.022370554506778717,-0.1906823366880417,0.16032230854034424,-8.939949035644531,0.06224924325942993,2.425326347351074
1641128285137,0.019174760207533836,-0.1944107711315155,0.1576591432094574,-8.918401718139648,0.040701430290937424,2.434903144836426
1641129214562,0.014381070621311665,-0.19707393646240234,0.15020228922367096,-8.918401718139648,0.05267243832349777,2.432508945465088
1641130213862,0.006391586735844612,-0.20240025222301483,0.14594122767448425,-8.932766914367676,0.05985504388809204,2.4181437492370605
1641131212912,0.007456851191818714,-0.19760656356811523,0.14274543523788452,-8.947132110595703,0.07182604819536209,2.4205379486083984
1641132212437,0.005858954507857561,-0.19654129445552826,0.1432780772447586,-8.947132110595703,0.090979665517807,2.432508945465088
1641133258762,0.006391586735844612,-0.19334550201892853,0.14114753901958466,-8.899248123168945,0.11971008777618408,2.4181437492370605
1641134210612,0.004261057823896408,-0.19707393646240234,0.14008228480815887,-8.96389102935791,0.1173158809542656,2.3989901542663574
1641135210112,0.003195793367922306,-0.19547604024410248,0.1395496428012848,-8.999804496765137,0.12689268589019775,2.3726539611816406
1641136209050,0.001597896683961153,-0.19813919067382812,0.13582122325897217,-9.009381294250488,0.1173158809542656,2.382230758666992
1641137208237,0.003195793367922306,-0.19654129445552826,0.1294296383857727,-9.006986618041992,0.10295067727565765,2.403778553009033
1641138254862,0.002130528911948204,-0.1992044597864151,0.12676647305488586,-9.004592895507812,0.11252748221158981,2.3750481605529785
1641139206700,0.002130528911948204,-0.20240025222301483,0.1294296383857727,-9.035717010498047,0.1173158809542656,2.387019157409668
1641140215000,0.001065264455974102,-0.20772656798362732,0.13315805792808533,-9.05487060546875,0.1388636976480484,2.3942017555236816
1641141205062,0.000532632227987051,-0.20932446420192719,0.1294296383857727,-9.0859956741333,0.14365209639072418,2.3774423599243164
1641142204250,-0.001597896683961153,-0.20772656798362732,0.12090751528739929,-9.131484985351562,0.12928690016269684,2.3535003662109375
1641143250950,-0.006924218963831663,-0.20719394087791443,0.10972224175930023,-9.172186851501465,0.11252748221158981,2.3535003662109375
1641144202675,-0.010120012797415257,-0.2039981484413147,0.10705908387899399,-9.160215377807617,0.14844051003456116,2.382230758666992
1641145201750,-0.008522115647792816,-0.1992044597864151,0.11078750342130661,-9.184157371520996,0.15322890877723694,2.341529369354248
1641146201037,-0.004793690051883459,-0.19334550201892853,0.11824435740709305,-9.220070838928223,0.12210428714752197,2.3367409706115723
1641147200262,-0.003195793367922306,-0.18908444046974182,0.11398330330848694,-9.253589630126953,0.10055647045373917,2.3558945655822754
1641148246650,-0.005858954507857561,-0.1858886480331421,0.10812434554100037,-9.26795482635498,0.1173158809542656,2.3750481605529785
1641149198687,-0.008522115647792816,-0.18375812470912933,0.10333065688610077,-9.272743225097656,0.14365209639072418,2.363077163696289
1641150197762,-0.010120012797415257,-0.1853560209274292,0.1022653877735138,-9.2655611038208,0.15801730751991272,2.3271641731262207
1641151197187,-0.01065264455974102,-0.18908444046974182,0.09800433367490768,-9.272743225097656,0.181959331035614,2.293645143508911
1641152196187,-0.008522115647792816,-0.1906823366880417,0.09161274880170822,-9.284714698791504,0.19871874153614044,2.276885747909546
1641153242537,-0.003195793367922306,-0.1901497095823288,0.08948221802711487,-9.301473617553711,0.18914192914962769,2.2697031497955322
1641154194650,0.000532632227987051,-0.18322549760341644,0.08628642559051514,-9.315838813781738,0.1628057211637497,2.2577321529388428
1641155193712,0.000532632227987051,-0.17736653983592987,0.08202536404132843,-9.315838813781738,0.1843535304069519,2.2433669567108154
1641156193112,0.000532632227987051,-0.1709749549627304,0.07297061383724213,-9.337387084960938,0.16519992053508759,2.252943754196167
1641157192350,-0.001065264455974102,-0.1709749549627304,0.06817692518234253,-9.351752281188965,0.1604115217924118,2.2697031497955322
1641158238712,-0.002663161139935255,-0.16937705874443054,0.06764429807662964,-9.354146003723145,0.17717093229293823,2.276885747909546
1641159190737,-0.009054748341441154,-0.1661812663078308,0.07297061383724213,-9.344569206237793,0.19632454216480255,2.2625205516815186
1641160189937,-0.008522115647792816,-0.1619202047586441,0.07723167538642883,-9.29189682006836,0.19393034279346466,2.2385785579681396
1641161188787,-0.003728425595909357,-0.1581917703151703,0.07297061383724213,-9.32302188873291,0.22744916379451752,2.2218191623687744
1641162188137,0.005858954507857561,-0.15925703942775726,0.06285060197114944,-9.330204010009766,0.2322375625371933,2.2385785579681396
1641163234675,0.007456851191818714,-0.15978966653347015,0.05645901709794998,-9.32541561126709,0.20350714027881622,2.2649147510528564
1641164186687,0.006924218963831663,-0.15552861988544464,0.058589547872543335,-9.32302188873291,0.16519992053508759,2.2673089504241943
1641165185612,0.00532632227987051,-0.14966966211795807,0.06444849818944931,-9.299079895019531,0.12449848651885986,2.207453966140747
1641166185112,0.003195793367922306,-0.14061491191387177,0.06072007492184639,-9.253589630126953,0.18914192914962769,2.185906171798706
1641167183950,0.001597896683961153,-0.13688649237155914,0.05752428248524666,-9.23443603515625,0.21787235140800476,2.1715409755706787
1641168230712,0.002130528911948204,-0.1347559541463852,0.0511326938867569,-9.222464561462402,0.2298433631658554,2.1787235736846924
1641169182575,0.004261057823896408,-0.13528859615325928,0.047936901450157166,-9.215282440185547,0.2322375625371933,2.2002713680267334
1641170197075,0.00532632227987051,-0.13795174658298492,0.03941478580236435,-9.23443603515625,0.20111294090747833,2.212242364883423
1641171180875,0.003195793367922306,-0.13262543082237244,0.034088462591171265,-9.17697525024414,0.19153614342212677,2.183511972427368
1641172180237,0.003728425595909357,-0.12729910016059875,0.03195793554186821,-9.153033256530762,0.19871874153614044,2.1811177730560303
1641173226575,0.00532632227987051,-0.12357068061828613,0.026098979637026787,-9.14585018157959,0.2059013545513153,2.1715409755706787
1641174178475,0.013315806165337563,-0.12357068061828613,0.026098979637026787,-9.133879661560059,0.19871874153614044,2.164358377456665
1641175177687,0.01810949668288231,-0.12144014984369278,0.027164245024323463,-9.10993766784668,0.17477671802043915,2.1787235736846924
1641176176800,0.022370554506778717,-0.11877699196338654,0.03142530098557472,-9.093177795410156,0.17238251864910126,2.1499931812286377
1641177176062,0.018642129376530647,-0.1155811995267868,0.023435818031430244,-9.062053680419922,0.14604631066322327,2.145204782485962
1641178222450,0.01757686398923397,-0.11504856497049332,0.015978967770934105,-9.045293807983398,0.15083470940589905,2.142810583114624
1641179174350,0.013315806165337563,-0.1155811995267868,0.01225054170936346,-9.042900085449219,0.15562310814857483,2.1332337856292725
1641180173625,0.013848437927663326,-0.11291803419589996,0.016511598601937294,-9.042900085449219,0.13407529890537262,2.1068975925445557
1641181172737,0.01810949668288231,-0.11291803419589996,0.01757686398923397,-9.02135181427002,0.13407529890537262,2.097320795059204
1641182172087,0.02503371611237526,-0.11238539963960648,0.01757686398923397,-9.009381294250488,0.12210428714752197,2.1045033931732178
1641183218700,0.02876214124262333,-0.11345066875219345,0.012783173471689224,-8.99740982055664,0.12928690016269684,2.1116859912872314
1641184170562,0.029294773936271667,-0.11025487631559372,0.006924218963831663,-8.992621421813965,0.13168109953403473,2.1068975925445557
1641185169600,0.026631612330675125,-0.1065264493227005,-0.000532632227987051,-9.002198219299316,0.11971008777618408,2.0925323963165283
1641186168875,0.023968450725078583,-0.10439591854810715,-0.004793690051883459,-9.006986618041992,0.12449848651885986,2.0853497982025146
1641187168125,0.026098979637026787,-0.10279802232980728,-0.004793690051883459,-8.995016098022461,0.08379705995321274,2.073378801345825
1641188214537,0.029827404767274857,-0.09906959533691406,-0.004793690051883459,-8.992621421813965,0.038307227194309235,2.073378801345825
1641189166512,0.033555831760168076,-0.09800433367490768,-0.002130528911948204,-8.992621421813965,0.026336219161748886,2.0853497982025146
1641190165750,0.030892670154571533,-0.09587380290031433,-0.00532632227987051,-8.978256225585938,0.028730420395731926,2.1116859912872314
1641191164687,0.029294773936271667,-0.09321064502000809,-0.005858954507857561,-8.937555313110352,-0.002394201699644327,2.140416383743286
1641192164150,0.029294773936271667,-0.09001485258340836,-0.009587380103766918,-8.96389102935791,-0.031124621629714966,2.1116859912872314
1641193221125,0.03195793554186821,-0.087884321808815,-0.01065264455974102,-8.98543930053711,-0.038307227194309235,2.0638017654418945
1641194162425,0.034088462591171265,-0.08894958347082138,-0.01225054170936346,-8.973467826843262,-0.05506663769483566,2.0590133666992188
1641195161575,0.03621899336576462,-0.08894958347082138,-0.014913702383637428,-8.937555313110352,-0.0694318488240242,2.0829555988311768
1641196160887,0.037284258753061295,-0.09001485258340836,-0.014913702383637428,-8.904036521911621,-0.05985504388809204,2.1092917919158936
1641197160125,0.03888215497136116,-0.08735168725252151,-0.018642129376530647,-8.904036521911621,-0.10534487664699554,2.099714994430542
1641198206675,0.037284258753061295,-0.08468852937221527,-0.022370554506778717,-8.892065048217773,-0.0933738648891449,2.0853497982025146
1641199158312,0.037816889584064484,-0.0836232602596283,-0.019707392901182175,-8.884882926940918,-0.08379705995321274,2.097320795059204
1641200157637,0.03834952041506767,-0.08522115647792816,-0.01757686398923397,-8.875306129455566,-0.08619125932455063,2.0901381969451904
1641201156775,0.04261057823896408,-0.08468852937221527,-0.016511598601937294,-8.853757858276367,-0.09576807171106339,2.0470423698425293
1641202156162,0.0463390052318573,-0.08522115647792816,-0.026098979637026787,-8.83699893951416,-0.12928690016269684,2.03507137298584
1641203202700,0.047936901450157166,-0.08468852937221527,-0.03195793554186821,-8.789114952087402,-0.14365209639072418,2.051830768585205
1641204154462,0.04900216683745384,-0.08522115647792816,-0.03462109714746475,-8.78193187713623,-0.16759411990642548,2.0398597717285156
1641205153575,0.05006743222475052,-0.08415589481592178,-0.034088462591171265,-8.765172958374023,-0.18914192914962769,2.0254945755004883
1641206152787,0.051665328443050385,-0.08468852937221527,-0.03462109714746475,-8.722076416015625,-0.2059013545513153,2.0207061767578125
1641207177450,0.05326322466135025,-0.08415589481592178,-0.029827404767274857,-8.695740699768066,-0.22505496442317963,2.0422539710998535
1641208198362,0.0511326938867569,-0.0830906331539154,-0.026631612330675125,-8.707711219787598,-0.20111294090747833,2.030282974243164
1641209150437,0.05006743222475052,-0.07989483326673508,-0.027164245024323463,-8.707711219787598,-0.20111294090747833,2.0374655723571777
1641210149725,0.04687163606286049,-0.08149272948503494,-0.03302319720387459,-8.698134422302246,-0.20111294090747833,2.006340980529785
1641211148925,0.04953479766845703,-0.0836232602596283,-0.03515372797846794,-8.686163902282715,-0.2082955539226532,1.9704279899597168
1641212148100,0.05006743222475052,-0.08681905269622803,-0.03142530098557472,-8.69095230102539,-0.2561795711517334,2.0207061767578125
1641213194637,0.051665328443050385,-0.08575379103422165,-0.030360037460923195,-8.667010307312012,-0.26336219906806946,2.0207061767578125
1641214146475,0.04953479766845703,-0.08628642559051514,-0.029827404767274857,-8.655038833618164,-0.272938996553421,2.0015525817871094
1641215145450,0.04900216683745384,-0.09001485258340836,-0.034088462591171265,-8.652645111083984,-0.2968810200691223,1.9919757843017578
1641216144925,0.047936901450157166,-0.09587380290031433,-0.0324905663728714,-8.652645111083984,-0.30885201692581177,1.9919757843017578
1641217144112,0.047936901450157166,-0.09427590668201447,-0.03195793554186821,-8.647856712341309,-0.2968810200691223,1.9919757843017578
1641218190600,0.047404270619153976,-0.09161274880170822,-0.029294773936271667,-8.652645111083984,-0.3711012601852417,1.9847931861877441
1641219142400,0.051665328443050385,-0.09001485258340836,-0.03195793554186821,-8.616731643676758,-0.3711012601852417,1.9991583824157715
1641220141500,0.052197959274053574,-0.09587380290031433,-0.03568635880947113,-8.611943244934082,-0.3998316824436188,2.011129379272461
1641221140775,0.05273059383034706,-0.09693906456232071,-0.03515372797846794,-8.621520042419434,-0.4189853072166443,2.006340980529785
1641222140037,0.052197959274053574,-0.0974716991186142,-0.03302319720387459,-8.628703117370605,-0.3998316824436188,1.9991583824157715
1641223202837,0.0511326938867569,-0.09161274880170822,-0.027696875855326653,-8.655038833618164,-0.40940847992897034,2.030282974243164
1641224138375,0.0511326938867569,-0.09161274880170822,-0.026098979637026787,-8.62630844116211,-0.4357447028160095,1.9991583824157715
1641225137862,0.047404270619153976,-0.09480854123830795,-0.023435818031430244,-8.619126319885254,-0.4381389021873474,1.9847931861877441
1641226136712,0.04900216683745384,-0.1022653877735138,-0.02130528911948204,-8.62391471862793,-0.4381389021873474,1.98958158493042
1641227135987,0.047936901450157166,-0.10439591854810715,-0.019174760207533836,-8.62391471862793,-0.4429273307323456,2.013523578643799
1641228182487,0.0463390052318573,-0.09853696823120117,-0.016511598601937294,-8.604761123657227,-0.45489832758903503,2.0446481704711914
1641229134437,0.047404270619153976,-0.09427590668201447,-0.019707392901182175,-8.621520042419434,-0.4836287498474121,2.008735179901123
1641230133637,0.048469532281160355,-0.09374327212572098,-0.02183792181313038,-8.645462036132812,-0.4884171485900879,2.008735179901123
1641231132775,0.04580637440085411,-0.09906959533691406,-0.022370554506778717,-8.655038833618164,-0.4812345504760742,2.0207061767578125
1641232131900,0.040480051189661026,-0.10546118766069412,-0.016511598601937294,-8.645462036132812,-0.47644615173339844,2.0159177780151367
1641233178637,0.03621899336576462,-0.10599381476640701,-0.011717909015715122,-8.621520042419434,-0.49320554733276367,1.9776105880737305
1641234130462,0.037816889584064484,-0.10333065688610077,-0.010120012797415257,-8.650250434875488,-0.5386953949928284,1.9943699836730957
1641235132662,0.037284258753061295,-0.0974716991186142,-0.009054748341441154,-8.638279914855957,-0.5339069962501526,2.006340980529785
1641236128787,0.037284258753061295,-0.09374327212572098,-0.005858954507857561,-8.650250434875488,-0.5267243981361389,2.0207061767578125
1641237127962,0.03568635880947113,-0.09108011424541473,-0.00532632227987051,-8.65982723236084,-0.5267243981361389,2.032677173614502
1641238174550,0.03621899336576462,-0.09214537590742111,-0.002663161139935255,-8.643068313598633,-0.524330198764801,2.03507137298584
1641239126300,0.033555831760168076,-0.09480854123830795,-0.001597896683961153,-8.655038833618164,-0.5051765441894531,2.032677173614502
1641240125525,0.03515372797846794,-0.09960222989320755,0.000532632227987051,-8.688557624816895,-0.5506663918495178,1.9991583824157715
1641241124750,0.03195793554186821,-0.09906959533691406,0.004261057823896408,-8.688557624816895,-0.5793968439102173,1.9943699836730957
1641242123812,0.02822950854897499,-0.09587380290031433,0.006391586735844612,-8.678980827331543,-0.5770025849342346,2.0159177780151367
1641243170300,0.022370554506778717,-0.09214537590742111,0.01065264455974102,-8.678980827331543,-0.5626373887062073,2.03507137298584
1641244122287,0.02183792181313038,-0.09214537590742111,0.011185277253389359,-8.678980827331543,-0.586579442024231,1.9943699836730957
1641245121500,0.026631612330675125,-0.09587380290031433,0.01065264455974102,-8.705317497253418,-0.5746083855628967,1.9991583824157715
1641246120825,0.02876214124262333,-0.09906959533691406,0.011717909015715122,-8.71489429473877,-0.5650315880775452,1.9967641830444336
1641247119975,0.02876214124262333,-0.10279802232980728,0.011717909015715122,-8.722076416015625,-0.5722141861915588,1.98958158493042
1641248166475,0.023968450725078583,-0.10120012611150742,0.011185277253389359,-8.724471092224121,-0.5770025849342346,1.9752163887023926
1641249118125,0.023968450725078583,-0.0974716991186142,0.01065264455974102,-8.710105895996094,-0.5410895943641663,1.9608511924743652
1641250117412,0.023435818031430244,-0.09214537590742111,0.013315806165337563,-8.734047889709473,-0.5291185975074768,1.9536685943603516
1641251116687,0.02450108341872692,-0.09001485258340836,0.019174760207533836,-8.736441612243652,-0.5219359993934631,1.9728221893310547
1641252116125,0.018642129376530647,-0.087884321808815,0.019707392901182175,-8.743624687194824,-0.5099649429321289,1.9632453918457031
1641253162337,0.011185277253389359,-0.08522115647792816,0.016511598601937294,-8.753201484680176,-0.4908113479614258,1.9297266006469727
1641254114262,0.007456851191818714,-0.08575379103422165,0.01810949668288231,-8.743624687194824,-0.47884035110473633,1.9081788063049316
1641255113350,0.004793690051883459,-0.08681905269622803,0.023435818031430244,-8.702922821044922,-0.507570743560791,1.9512743949890137
1641256112650,0.004793690051883459,-0.08628642559051514,0.030892670154571533,-8.7484130859375,-0.5051765441894531,1.946485996246338
1641257111975,0.004261057823896408,-0.08735168725252151,0.029827404767274857,-8.793903350830078,-0.5315127968788147,1.944091796875
1641258158500,0.00532632227987051,-0.0836232602596283,0.027696875855326653,-8.813056945800781,-0.5386953949928284,1.9369091987609863
1641259110312,0.00532632227987051,-0.08202536404132843,0.020240025594830513,-8.808268547058105,-0.5147533416748047,1.9273324012756348
1641260109587,0.004261057823896408,-0.07723167538642883,0.02503371611237526,-8.820239067077637,-0.5219359993934631,1.9536685943603516
1641261108737,0.001597896683961153,-0.07829693704843521,0.03302319720387459,-8.846575736999512,-0.5027823448181152,1.9536685943603516
1641262107950,-0.001065264455974102,-0.08255799859762192,0.0415453165769577,-8.87291145324707,-0.5003881454467773,1.9369091987609863
1641263154325,-0.005858954507857561,-0.0830906331539154,0.03941478580236435,-8.911218643188477,-0.5051765441894531,1.9345149993896484
1641264106200,-0.007989483885467052,-0.08255799859762192,0.0324905663728714,-8.947132110595703,-0.5051765441894531,1.9512743949890137
1641265113075,-0.009587380103766918,-0.08042746782302856,0.030892670154571533,-8.978256225585938,-0.49559974670410156,1.9512743949890137
1641266104625,-0.007989483885467052,-0.0788295716047287,0.03462109714746475,-9.002198219299316,-0.47884035110473633,1.9249382019042969
1641267103962,-0.007456851191818714,-0.07829693704843521,0.03994741663336754,-9.038111686706543,-0.4620809257030487,1.9369091987609863
1641268150525,-0.006924218963831663,-0.07829693704843521,0.041012682020664215,-9.050082206726074,-0.44771572947502136,1.9297266006469727
1641269102412,-0.007989483885467052,-0.07723167538642883,0.03515372797846794,-9.05247688293457,-0.4405331015586853,1.920149803161621
1641270101437,-0.009587380103766918,-0.07616641372442245,0.034088462591171265,-9.083600997924805,-0.44532153010368347,1.9560627937316895
1641271100475,-0.009587380103766918,-0.07350324839353561,0.03302319720387459,-9.107542991638184,-0.44532153010368347,1.9632453918457031
1641272111262,-0.009054748341441154,-0.06604639440774918,0.03888215497136116,-9.100360870361328,-0.42377370595932007,1.9393033981323242
1641273146462,-0.006391586735844612,-0.061785340309143066,0.04367584362626076,-9.090784072875977,-0.4118027091026306,1.9321208000183105
1641274098400,-0.00532632227987051,-0.05965480953454971,0.04900216683745384,-9.090784072875977,-0.3998316824436188,1.9345149993896484
1641275097600,-0.009054748341441154,-0.06391587108373642,0.0463390052318573,-9.105149269104004,-0.3734954595565796,1.9249382019042969
1641276096825,-0.016511598601937294,-0.06817692518234253,0.03994741663336754,-9.136273384094238,-0.3734954595565796,1.9249382019042969
1641277095762,-0.020240025594830513,-0.06870955973863602,0.03834952041506767,-9.126696586608887,-0.38546648621559143,1.9632453918457031
1641278142350,-0.02077265828847885,-0.06604639440774918,0.041012682020664215,-9.102754592895508,-0.37828385829925537,1.9560627937316895
1641279094262,-0.019174760207533836,-0.058589547872543335,0.04527373984456062,-9.090784072875977,-0.3687070608139038,1.968033790588379
1641280093362,-0.018642129376530647,-0.05379585549235344,0.04527373984456062,-9.097966194152832,-0.363918662071228,2.008735179901123
1641281092512,-0.020240025594830513,-0.05273059383034706,0.048469532281160355,-9.10993766784668,-0.38307228684425354,1.9608511924743652
1641282091725,-0.02556634694337845,-0.05326322466135025,0.04580637440085411,-9.114726066589355,-0.3902548849582672,1.9752163887023926
1641283138387,-0.029294773936271667,-0.05379585549235344,0.047936901450157166,-9.117119789123535,-0.3663128614425659,1.9584569931030273
1641284090150,-0.027696875855326653,-0.054861120879650116,0.04420847445726395,-9.10993766784668,-0.35434186458587646,1.9345149993896484
1641285089387,-0.022903187200427055,-0.05379585549235344,0.04687163606286049,-9.095572471618652,-0.3711012601852417,1.9177556037902832
1641286088737,-0.019174760207533836,-0.05699165165424347,0.044741109013557434,-9.095572471618652,-0.40701428055763245,1.8938136100769043
1641287087775,-0.022370554506778717,-0.058589547872543335,0.04580637440085411,-9.107542991638184,-0.35913026332855225,1.900996208190918
1641288134975,-0.02183792181313038,-0.054861120879650116,0.04953479766845703,-9.102754592895508,-0.35913026332855225,1.8962078094482422
1641289086175,-0.02450108341872692,-0.04420847445726395,0.05273059383034706,-9.133879661560059,-0.3447650372982025,1.8890252113342285
1641290085262,-0.023968450725078583,-0.037284258753061295,0.05379585549235344,-9.165003776550293,-0.33039984107017517,1.8794482946395874
1641291084612,-0.027164245024323463,-0.03621899336576462,0.05273059383034706,-9.157821655273438,-0.33758243918418884,1.8722656965255737
1641292083900,-0.030892670154571533,-0.03941478580236435,0.05273059383034706,-9.172186851501465,-0.31364041566848755,1.8507179021835327
1641293130287,-0.03142530098557472,-0.03941478580236435,0.054861120879650116,-9.188945770263672,-0.2992752194404602,1.821987509727478
1641294082100,-0.0324905663728714,-0.037284258753061295,0.05592638626694679,-9.188945770263672,-0.31364041566848755,1.8124107122421265
1641295081325,-0.02822950854897499,-0.03675162419676781,0.05326322466135025,-9.196128845214844,-0.3280056416988373,1.8100165128707886
1641296080500,-0.029827404767274857,-0.03302319720387459,0.0511326938867569,-9.217676162719727,-0.3064578175544739,1.8124107122421265
1641297079912,-0.030360037460923195,-0.034088462591171265,0.0463390052318573,-9.2033109664917,-0.26096799969673157,1.843535304069519
1641298126262,-0.030892670154571533,-0.029827404767274857,0.05006743222475052,-9.224859237670898,-0.2513911724090576,1.8555063009262085
1641299078137,-0.03195793554186821,-0.02822950854897499,0.0511326938867569,-9.246407508850098,-0.2849099934101105,1.8555063009262085
1641300077300,-0.026098979637026787,-0.02450108341872692,0.05752428248524666,-9.253589630126953,-0.29209262132644653,1.8507179021835327
1641301076537,-0.027164245024323463,-0.02450108341872692,0.05592638626694679,-9.251195907592773,-0.2561795711517334,1.843535304069519
1641302090375,-0.026098979637026787,-0.02503371611237526,0.06072007492184639,-9.270349502563477,-0.22505496442317963,1.8555063009262085
1641303122150,-0.02556634694337845,-0.027696875855326653,0.062317971140146255,-9.26795482635498,-0.2753331959247589,1.8555063009262085
1641304074125,-0.02450108341872692,-0.02876214124262333,0.05965480953454971,-9.282320022583008,-0.272938996553421,1.8722656965255737
1641305073325,-0.02503371611237526,-0.029294773936271667,0.054861120879650116,-9.301473617553711,-0.27054479718208313,1.86508309841156
1641306072287,-0.02556634694337845,-0.026098979637026787,0.047936901450157166,-9.311050415039062,-0.26096799969673157,1.845929503440857
1641307071862,-0.023968450725078583,-0.022903187200427055,0.04900216683745384,-9.320627212524414,-0.22505496442317963,1.8626888990402222
1641308118300,-0.02077265828847885,-0.022903187200427055,0.05060006305575371,-9.32302188873291,-0.22744916379451752,1.8698714971542358
1641309070275,-0.020240025594830513,-0.02822950854897499,0.052197959274053574,-9.332598686218262,-0.24899697303771973,1.845929503440857
1641310069500,-0.019707392901182175,-0.03195793554186821,0.05752428248524666,-9.327810287475586,-0.22266076505184174,1.843535304069519
1641311068450,-0.019707392901182175,-0.02876214124262333,0.05752428248524666,-9.327810287475586,-0.19871874153614044,1.8507179021835327
1641312067825,-0.022903187200427055,-0.02183792181313038,0.059122178703546524,-9.354146003723145,-0.21547815203666687,1.8507179021835327
1641313114175,-0.02503371611237526,-0.01810949668288231,0.05752428248524666,-9.368511199951172,-0.19393034279346466,1.845929503440857
1641314066112,-0.026098979637026787,-0.02077265828847885,0.0601874440908432,-9.35654067993164,-0.20111294090747833,1.8531121015548706
1641315065350,-0.023968450725078583,-0.02450108341872692,0.059122178703546524,-9.366117477416992,-0.181959331035614,1.8387469053268433
1641316064625,-0.02077265828847885,-0.02556634694337845,0.05965480953454971,-9.368511199951172,-0.1843535304069519,1.8267759084701538
1641317063775,-0.022370554506778717,-0.026631612330675125,0.054861120879650116,-9.349357604980469,-0.22266076505184174,1.8339585065841675
1641318113662,-0.02450108341872692,-0.027164245024323463,0.051665328443050385,-9.373299598693848,-0.19632454216480255,1.8339585065841675
1641319062037,-0.027696875855326653,-0.027696875855326653,0.05432849004864693,-9.39245319366455,-0.181959331035614,1.8722656965255737
1641320061200,-0.02503371611237526,-0.02450108341872692,0.061785340309143066,-9.373299598693848,-0.1867477297782898,1.8579005002975464
1641321060600,-0.02503371611237526,-0.02130528911948204,0.07030745595693588,-9.363722801208496,-0.181959331035614,1.8363527059555054
1641322059725,-0.023435818031430244,-0.02130528911948204,0.07084009051322937,-9.370905876159668,-0.1604115217924118,1.8315643072128296
1641323106175,-0.023435818031430244,-0.020240025594830513,0.06444849818944931,-9.351752281188965,-0.14844051003456116,1.8411411046981812
1641324058100,-0.020240025594830513,-0.019707392901182175,0.062317971140146255,-9.32302188873291,-0.16519992053508759,1.843535304069519
1641325057337,-0.017044231295585632,-0.015978967770934105,0.06338323652744293,-9.344569206237793,-0.19871874153614044,1.843535304069519
1641326056587,-0.01810949668288231,-0.016511598601937294,0.06444849818944931,-9.35654067993164,-0.19153614342212677,1.8483237028121948
1641327055850,-0.019174760207533836,-0.02077265828847885,0.06604639440774918,-9.35893440246582,-0.16998831927776337,1.8555063009262085
1641328102012,-0.019174760207533836,-0.02450108341872692,0.07084009051322937,-9.363722801208496,-0.17956513166427612,1.8555063009262085
1641329053987,-0.014913702383637428,-0.026631612330675125,0.08042746782302856,-9.349357604980469,-0.14604631066322327,1.8698714971542358
1641330055650,-0.014381070621311665,-0.027164245024323463,0.08255799859762192,-9.332598686218262,-0.14844051003456116,1.8722656965255737
1641331052287,-0.01757686398923397,-0.02822950854897499,0.08149272948503494,-9.334992408752441,-0.1604115217924118,1.8602946996688843
1641332051737,-0.022370554506778717,-0.027164245024323463,0.07989483326673508,-9.351752281188965,-0.16998831927776337,1.843535304069519
1641333098062,-0.022370554506778717,-0.02503371611237526,0.08202536404132843,-9.361329078674316,-0.16759411990642548,1.8291701078414917
1641334050100,-0.018642129376530647,-0.022370554506778717,0.08415589481592178,-9.337387084960938,-0.16759411990642548,1.8363527059555054
1641335049237,-0.014381070621311665,-0.02556634694337845,0.08735168725252151,-9.315838813781738,-0.1412578970193863,1.867477297782898
1641336048350,-0.014381070621311665,-0.02450108341872692,0.0926780104637146,-9.296685218811035,-0.1364694982767105,1.8483237028121948
1641337047462,-0.013848437927663326,-0.026098979637026787,0.09374327212572098,-9.303868293762207,-0.1388636976480484,1.8267759084701538
1641338094212,-0.016511598601937294,-0.02450108341872692,0.09108011424541473,-9.327810287475586,-0.13168109953403473,1.8339585065841675
1641339069062,-0.017044231295585632,-0.02503371611237526,0.09001485258340836,-9.32541561126709,-0.09816227108240128,1.8483237028121948
1641340045037,-0.019174760207533836,-0.02503371611237526,0.09427590668201447,-9.327810287475586,-0.10773907601833344,1.8507179021835327
1641341044400,-0.015978967770934105,-0.027696875855326653,0.10013486444950104,-9.313445091247559,-0.1173158809542656,1.8555063009262085
1641342043625,-0.020240025594830513,-0.029827404767274857,0.0974716991186142,-9.29189682006836,-0.12210428714752197,1.8531121015548706
1641343090137,-0.01810949668288231,-0.03195793554186821,0.0926780104637146,-9.277531623840332,-0.13407529890537262,1.8387469053268433
1641344042162,-0.017044231295585632,-0.03195793554186821,0.09321064502000809,-9.277531623840332,-0.15801730751991272,1.8195933103561401
1641345041250,-0.008522115647792816,-0.030892670154571533,0.10066749155521393,-9.277531623840332,-0.15801730751991272,1.8195933103561401
1641346040450,-0.007989483885467052,-0.034088462591171265,0.10759171098470688,-9.277531623840332,-0.15083470940589905,1.8363527059555054
1641347039762,-0.011185277253389359,-0.03302319720387459,0.10333065688610077,-9.272743225097656,-0.14604631066322327,1.8315643072128296
1641348086225,-0.015978967770934105,-0.03568635880947113,0.09853696823120117,-9.275137901306152,-0.1364694982767105,1.8171991109848022
1641349038087,-0.018642129376530647,-0.0324905663728714,0.09161274880170822,-9.294291496276855,-0.11252748221158981,1.821987509727478
1641350037137,-0.013315806165337563,-0.034088462591171265,0.09800433367490768,-9.294291496276855,-0.07422025501728058,1.8267759084701538
1641351035112,-0.007989483885467052,-0.034088462591171265,0.10386328399181366,-9.29189682006836,-0.1149216815829277,1.821987509727478
1641352035362,-0.004793690051883459,-0.03462109714746475,0.10865698009729385,-9.294291496276855,-0.11013327538967133,1.8291701078414917
1641353082050,-0.010120012797415257,-0.03462109714746475,0.10918960720300674,-9.303868293762207,-0.15083470940589905,1.8315643072128296
1641354033875,-0.01065264455974102,-0.033555831760168076,0.10918960720300674,-9.327810287475586,-0.15322890877723694,1.8315643072128296
1641355033275,-0.010120012797415257,-0.03302319720387459,0.11078750342130661,-9.378087997436523,-0.12928690016269684,1.8315643072128296
1641356032462,-0.007456851191818714,-0.03462109714746475,0.1113201379776001,-9.397241592407227,-0.11971008777618408,1.8148049116134644
1641357031500,-0.007989483885467052,-0.037816889584064484,0.10865698009729385,-9.423578262329102,-0.14365209639072418,1.8124107122421265
1641358078175,-0.01065264455974102,-0.0415453165769577,0.10546118766069412,-9.469067573547363,-0.15083470940589905,1.821987509727478
1641359029800,-0.011717909015715122,-0.03888215497136116,0.10759171098470688,-9.497797966003418,-0.1412578970193863,1.8339585065841675
1641360029050,-0.016511598601937294,-0.03515372797846794,0.10705908387899399,-9.473855972290039,-0.17238251864910126,1.8507179021835327
1641361028150,-0.015446335077285767,-0.033555831760168076,0.11185277253389359,-9.524134635925293,-0.17238251864910126,1.8100165128707886
1641362027612,-0.01757686398923397,-0.030892670154571533,0.10759171098470688,-9.552865028381348,-0.14604631066322327,1.8148049116134644
1641363073975,-0.015446335077285767,-0.0324905663728714,0.10972224175930023,-9.57201862335205,-0.12449848651885986,1.8339585065841675
1641364025800,-0.018642129376530647,-0.030892670154571533,0.10972224175930023,-9.588777542114258,-0.12449848651885986,1.8507179021835327
1641365025050,-0.014913702383637428,-0.0324905663728714,0.11717909574508667,-9.612719535827637,-0.1364694982767105,1.8626888990402222
1641366024337,-0.011717909015715122,-0.029827404767274857,0.11930961906909943,-9.605537414550781,-0.11013327538967133,1.8315643072128296
1641367023387,-0.009054748341441154,-0.026631612330675125,0.11451593041419983,-9.619902610778809,-0.11252748221158981,1.845929503440857
1641368070050,-0.01065264455974102,-0.023968450725078583,0.11025487631559372,-9.615114212036133,-0.11971008777618408,1.86508309841156
1641369021962,-0.015978967770934105,-0.022370554506778717,0.10865698009729385,-9.615114212036133,-0.13407529890537262,1.8579005002975464
1641370021300,-0.017044231295585632,-0.02503371611237526,0.10918960720300674,-9.636661529541016,-0.15083470940589905,1.8291701078414917
1641371020250,-0.016511598601937294,-0.022370554506778717,0.10386328399181366,-9.653421401977539,-0.1604115217924118,1.824381709098816
1641372019512,-0.013848437927663326,-0.022903187200427055,0.10279802232980728,-9.658209800720215,-0.12928690016269684,1.843535304069519
1641373065875,-0.014381070621311665,-0.018642129376530647,0.09960222989320755,-9.648633003234863,-0.1149216815829277,1.843535304069519
1641374017787,-0.01810949668288231,-0.02077265828847885,0.1022653877735138,-9.646238327026367,-0.12449848651885986,1.824381709098816
1641375017075,-0.02183792181313038,-0.019174760207533836,0.10439591854810715,-9.667786598205566,-0.1364694982767105,1.802833914756775
1641376007762,-0.023968450725078583,-0.014913702383637428,0.10759171098470688,-9.718064308166504,-0.08858546614646912,1.8076223134994507
1641377015500,-0.02077265828847885,-0.007456851191818714,0.10333065688610077,-9.701305389404297,-0.08858546614646912,1.8171991109848022
1641378061950,-0.01757686398923397,-0.004261057823896408,0.09906959533691406,-9.718064308166504,-0.11252748221158981,1.800439715385437
1641379013812,-0.015446335077285767,-0.01225054170936346,0.09693906456232071,-9.739612579345703,-0.12210428714752197,1.8052281141281128
1641380012900,-0.013848437927663326,-0.016511598601937294,0.0974716991186142,-9.758766174316406,-0.12449848651885986,1.8267759084701538
1641381012425,-0.014913702383637428,-0.01810949668288231,0.09214537590742111,-9.780314445495605,-0.14365209639072418,1.824381709098816
1641382011325,-0.015446335077285767,-0.01225054170936346,0.08948221802711487,-9.77791976928711,-0.11013327538967133,1.802833914756775
1641383057912,-0.01810949668288231,-0.009587380103766918,0.08575379103422165,-9.789891242980957,-0.11252748221158981,1.7932571172714233
1641384009950,-0.02130528911948204,-0.004261057823896408,0.09321064502000809,-9.806650161743164,-0.11252748221158981,1.800439715385437
1641385009000,-0.027164245024323463,0.000532632227987051,0.09054747968912125,-9.837775230407715,-0.10773907601833344,1.8076223134994507
1641386008262,-0.02822950854897499,-0.001597896683961153,0.0836232602596283,-9.890447616577148,-0.10773907601833344,1.8076223134994507
1641387007150,-0.02503371611237526,-0.004261057823896408,0.07297061383724213,-9.890447616577148,-0.12449848651885986,1.8507179021835327
1641388053850,-0.019707392901182175,-0.006924218963831663,0.07190535217523575,-9.876082420349121,-0.12210428714752197,1.8363527059555054
1641389005762,-0.019707392901182175,-0.002663161139935255,0.07456851750612259,-9.8784761428833,-0.13168109953403473,1.824381709098816
1641390005012,-0.023435818031430244,-0.002663161139935255,0.07350324839353561,-9.9000244140625,-0.15322890877723694,1.8387469053268433
1641391004187,-0.027696875855326653,0.002130528911948204,0.0697748214006424,-9.93354320526123,-0.17238251864910126,1.8698714971542358
1641392003387,-0.03142530098557472,0.002130528911948204,0.0649811327457428,-9.93593692779541,-0.14844051003456116,1.8579005002975464
1641393049800,-0.030360037460923195,0.006924218963831663,0.06338323652744293,-9.947908401489258,-0.17477671802043915,1.867477297782898
1641394001750,-0.026098979637026787,0.003728425595909357,0.06444849818944931,-9.974244117736816,-0.15562310814857483,1.8890252113342285
1641395001037,-0.026631612330675125,0.002130528911948204,0.0649811327457428,-9.988609313964844,-0.15562310814857483,1.8914194107055664
1641396000175,-0.027164245024323463,0.002663161139935255,0.06444849818944931,-9.979032516479492,-0.17717093229293823,1.8722656965255737
1641397003150,-0.03195793554186821,0.004261057823896408,0.05805691331624985,-9.988609313964844,-0.14604631066322327,1.8770540952682495
1641398045862,-0.030892670154571533,0.006391586735844612,0.051665328443050385,-10.014945983886719,-0.14604631066322327,1.8626888990402222
1641398997562,-0.0324905663728714,0.007456851191818714,0.04900216683745384,-10.014945983886719,-0.1412578970193863,1.8722656965255737
1641399996912,-0.03462109714746475,0.011717909015715122,0.04900216683745384,-10.022128105163574,-0.13407529890537262,1.8722656965255737
1641400996175,-0.03675162419676781,0.016511598601937294,0.05006743222475052,-10.041281700134277,-0.13407529890537262,1.8579005002975464
1641401995250,-0.03568635880947113,0.01810949668288231,0.04367584362626076,-10.055646896362305,-0.15322890877723694,1.8411411046981812
1641403041987,-0.029827404767274857,0.015978967770934105,0.037284258753061295,-10.02452278137207,-0.15322890877723694,1.8914194107055664
1641404001825,-0.026098979637026787,0.014913702383637428,0.0324905663728714,-10.007762908935547,-0.1412578970193863,1.8914194107055664
1641404993062,-0.02503371611237526,0.01757686398923397,0.03462109714746475,-10.02452278137207,-0.16519992053508759,1.8914194107055664
1641405992150,-0.030892670154571533,0.018642129376530647,0.03568635880947113,-10.053253173828125,-0.19393034279346466,1.8842366933822632
1641406991325,-0.03621899336576462,0.02183792181313038,0.034088462591171265,-10.0580415725708,-0.19153614342212677,1.867477297782898
1641408037925,-0.04314321279525757,0.022903187200427055,0.02556634694337845,-10.043676376342773,-0.2106897532939911,1.8938136100769043
1641408989587,-0.03888215497136116,0.027696875855326653,0.019174760207533836,-10.06043529510498,-0.19153614342212677,1.8842366933822632
1641409989062,-0.03834952041506767,0.02876214124262333,0.01065264455974102,-10.086771965026855,-0.2106897532939911,1.8602946996688843
1641410988237,-0.0324905663728714,0.029827404767274857,0.007989483885467052,-10.093954086303711,-0.23702597618103027,1.8411411046981812
1641411987512,-0.03462109714746475,0.02503371611237526,0.007989483885467052,-10.079588890075684,-0.23702597618103027,1.8363527059555054
1641413033975,-0.03142530098557472,0.02556634694337845,0.015446335077285767,-10.101137161254883,-0.19153614342212677,1.8148049116134644
1641413985787,-0.034088462591171265,0.02450108341872692,0.019707392901182175,-10.108319282531738,-0.1843535304069519,1.8483237028121948
1641414985037,-0.037284258753061295,0.0324905663728714,0.017044231295585632,-10.125079154968262,-0.18914192914962769,1.8363527059555054
1641415984212,-0.04261057823896408,0.034088462591171265,0.007456851191818714,-10.168174743652344,-0.2082955539226532,1.8267759084701538
1641416983212,-0.04261057823896408,0.03941478580236435,0.004261057823896408,-10.20887565612793,-0.22505496442317963,1.8363527059555054
1641418029700,-0.04207794740796089,0.037284258753061295,0.005858954507857561,-10.189722061157227,-0.19632454216480255,1.8387469053268433
1641418981750,-0.03994741663336754,0.03888215497136116,0.013848437927663326,-10.242395401000977,-0.18914192914962769,1.86508309841156
1641419981125,-0.03941478580236435,0.037284258753061295,0.01065264455974102,-10.235212326049805,-0.181959331035614,1.867477297782898
1641420980150,-0.037816889584064484,0.03621899336576462,0.005858954507857561,-10.232818603515625,-0.17717093229293823,1.8626888990402222
1641421979237,-0.037816889584064484,0.03462109714746475,-0.000532632227987051,-10.247183799743652,-0.18914192914962769,1.8626888990402222
1641423025837,-0.03888215497136116,0.03142530098557472,-0.004261057823896408,-10.271125793457031,-0.21787235140800476,1.8722656965255737
1641423977487,-0.03888215497136116,0.03462109714746475,-0.006924218963831663,-10.316615104675293,-0.2082955539226532,1.8555063009262085
1641424976812,-0.037284258753061295,0.037284258753061295,-0.007456851191818714,-10.33098030090332,-0.24899697303771973,1.8555063009262085
1641425976187,-0.03994741663336754,0.037816889584064484,-0.008522115647792816,-10.32858657836914,-0.24420857429504395,1.8722656965255737
1641426975350,-0.037816889584064484,0.037284258753061295,-0.007456851191818714,-10.335768699645996,-0.2346317619085312,1.8914194107055664
1641428021975,-0.040480051189661026,0.033555831760168076,-0.008522115647792816,-10.366893768310547,-0.2585738003253937,1.8914194107055664
1641428973537,-0.03888215497136116,0.03675162419676781,-0.003728425595909357,-10.36449909210205,-0.2849099934101105,1.8483237028121948
1641429973100,-0.03994741663336754,0.03515372797846794,-0.003728425595909357,-10.36449909210205,-0.27054479718208313,1.8579005002975464
1641430972162,-0.03941478580236435,0.037816889584064484,-0.009054748341441154,-10.371682167053223,-0.272938996553421,1.8507179021835327
1641431971275,-0.037284258753061295,0.03568635880947113,-0.007989483885467052,-10.36449909210205,-0.2777273952960968,1.843535304069519
1641433017912,-0.040480051189661026,0.03675162419676781,-0.01225054170936346,-10.357316970825195,-0.26815059781074524,1.8507179021835327
1641433983262,-0.041012682020664215,0.040480051189661026,-0.003728425595909357,-10.38604736328125,-0.26815059781074524,1.86508309841156
1641434968812,-0.03994741663336754,0.04314321279525757,-0.003728425595909357,-10.347740173339844,-0.2561795711517334,1.8818424940109253
1641435968062,-0.03834952041506767,0.044741109013557434,0.001065264455974102,-10.335768699645996,-0.24420857429504395,1.8698714971542358
1641436967337,-0.041012682020664215,0.04207794740796089,-0.005858954507857561,-10.338163375854492,-0.24899697303771973,1.867477297782898
1641438013787,-0.0463390052318573,0.0415453165769577,-0.014381070621311665,-10.333374977111816,-0.2585738003253937,1.8722656965255737
1641438965662,-0.04314321279525757,0.040480051189661026,-0.020240025594830513,-10.307038307189941,-0.24899697303771973,1.8602946996688843
1641439964875,-0.041012682020664215,0.044741109013557434,-0.016511598601937294,-10.299856185913086,-0.2561795711517334,1.8483237028121948
1641440964175,-0.0415453165769577,0.04527373984456062,-0.011185277253389359,-10.280702590942383,-0.26336219906806946,1.8842366933822632
1641441963362,-0.04314321279525757,0.0463390052318573,-0.007989483885467052,-10.256760597229004,-0.24420857429504395,1.9105730056762695
1641443009612,-0.03834952041506767,0.03941478580236435,-0.009054748341441154,-10.24000072479248,-0.23702597618103027,1.9177556037902832
1641443961712,-0.03834952041506767,0.037816889584064484,-0.007989483885467052,-10.2376070022583,-0.26096799969673157,1.9129672050476074
1641444960962,-0.04207794740796089,0.034088462591171265,-0.006391586735844612,-10.2376070022583,-0.2753331959247589,1.8914194107055664
1641445960050,-0.047936901450157166,0.03621899336576462,-0.004793690051883459,-10.218453407287598,-0.30885201692581177,1.9153614044189453
1641446959125,-0.04420847445726395,0.034088462591171265,-0.007456851191818714,-10.204087257385254,-0.28730419278144836,1.9129672050476074
1641448005600,-0.03888215497136116,0.03834952041506767,-0.005858954507857561,-10.194510459899902,-0.26575639843940735,1.8818424940109253
1641448957800,-0.040480051189661026,0.03621899336576462,-0.007456851191818714,-10.194510459899902,-0.2849099934101105,1.8531121015548706
1641449956825,-0.04367584362626076,0.03462109714746475,-0.007456851191818714,-10.220847129821777,-0.2968810200691223,1.8698714971542358
1641450956100,-0.04687163606286049,0.02450108341872692,-0.009054748341441154,-10.220847129821777,-0.2537853717803955,1.8698714971542358
1641451955262,-0.04580637440085411,0.023968450725078583,-0.007456851191818714,-10.230423927307129,-0.26336219906806946,1.8794482946395874
1641453001662,-0.0463390052318573,0.02503371611237526,-0.008522115647792816,-10.218453407287598,-0.26336219906806946,1.8842366933822632
1641453953487,-0.04261057823896408,0.02876214124262333,-0.006924218963831663,-10.201693534851074,-0.24181437492370605,1.8770540952682495
1641454952800,-0.04207794740796089,0.026098979637026787,-0.007456851191818714,-10.218453407287598,-0.23942017555236816,1.867477297782898
1641455951900,-0.0415453165769577,0.02556634694337845,-0.002130528911948204,-10.242395401000977,-0.26575639843940735,1.8483237028121948
1641456951175,-0.04367584362626076,0.02556634694337845,0.006924218963831663,-10.26154899597168,-0.2537853717803955,1.8387469053268433
1641457997825,-0.03994741663336754,0.026098979637026787,0.009587380103766918,-10.273519515991211,-0.23942017555236816,1.845929503440857
1641458949450,-0.03888215497136116,0.022903187200427055,0.011185277253389359,-10.268731117248535,-0.2346317619085312,1.86508309841156
1641459948775,-0.037284258753061295,0.02130528911948204,0.004793690051883459,-10.2376070022583,-0.2322375625371933,1.8890252113342285
1641460948112,-0.03834952041506767,0.019174760207533836,0.004261057823896408,-10.225635528564453,-0.23942017555236816,1.9057846069335938
1641461947087,-0.03888215497136116,0.01757686398923397,0.00532632227987051,-10.242395401000977,-0.26575639843940735,1.8962078094482422
1641462993512,-0.0415453165769577,0.015446335077285767,0.007989483885467052,-10.26154899597168,-0.2753331959247589,1.920149803161621
1641463945825,-0.04261057823896408,0.012783173471689224,0.008522115647792816,-10.256760597229004,-0.26575639843940735,1.941697597503662
1641464944875,-0.04420847445726395,0.013848437927663326,0.009054748341441154,-10.235212326049805,-0.23702597618103027,1.9393033981323242
1641465944175,-0.0463390052318573,0.01225054170936346,0.006391586735844612,-10.266337394714355,-0.1843535304069519,1.9081788063049316
1641466943100,-0.047404270619153976,0.01225054170936346,0.011185277253389359,-10.299856185913086,-0.2298433631658554,1.9273324012756348
1641467989812,-0.044741109013557434,0.006391586735844612,0.014381070621311665,-10.292673110961914,-0.2298433631658554,1.9369091987609863
1641468941625,-0.04207794740796089,0.004793690051883459,0.016511598601937294,-10.275914192199707,-0.21308395266532898,1.9512743949890137
1641469940825,-0.0415453165769577,0.001065264455974102,0.014381070621311665,-10.266337394714355,-0.21308395266532898,1.968033790588379
1641470962300,-0.041012682020664215,0.004793690051883459,0.019707392901182175,-10.268731117248535,-0.24420857429504395,1.9584569931030273
1641471939237,-0.03675162419676781,0.001597896683961153,0.02822950854897499,-10.302249908447266,-0.17717093229293823,1.9273324012756348
1641472985650,-0.03302319720387459,0.004261057823896408,0.033555831760168076,-10.309432983398438,-0.15801730751991272,1.9321208000183105
1641473937775,-0.03568635880947113,-0.001065264455974102,0.026098979637026787,-10.314221382141113,-0.15562310814857483,1.941697597503662
1641474936787,-0.03888215497136116,0.001597896683961153,0.02556634694337845,-10.321403503417969,-0.16519992053508759,1.9512743949890137
1641475935950,-0.04420847445726395,0.001065264455974102,0.029294773936271667,-10.326191902160645,-0.19393034279346466,1.9847931861877441
1641476935350,-0.0415453165769577,0.002663161139935255,0.03302319720387459,-10.369287490844727,-0.17717093229293823,1.9632453918457031
1641477981512,-0.03941478580236435,0.001065264455974102,0.029827404767274857,-10.390835762023926,-0.16998831927776337,1.9536685943603516
1641478933537,-0.034088462591171265,0.000532632227987051,0.02822950854897499,-10.414777755737305,-0.16759411990642548,1.9752163887023926
1641479932937,-0.03302319720387459,-0.002663161139935255,0.02450108341872692,-10.441113471984863,-0.19393034279346466,2.0039467811584473
1641480931762,-0.037816889584064484,-0.005858954507857561,0.02822950854897499,-10.465055465698242,-0.2561795711517334,1.9967641830444336
1641481931012,-0.03941478580236435,-0.009054748341441154,0.03195793554186821,-10.491392135620117,-0.2059013545513153,1.9776105880737305
1641482977625,-0.03994741663336754,-0.010120012797415257,0.041012682020664215,-10.488997459411621,-0.21547815203666687,1.9704279899597168
1641483929662,-0.03834952041506767,-0.012783173471689224,0.04261057823896408,-10.505757331848145,-0.22266076505184174,1.9560627937316895
1641484928875,-0.04314321279525757,-0.013315806165337563,0.03675162419676781,-10.539276123046875,-0.2322375625371933,1.9608511924743652
1641485928037,-0.0463390052318573,-0.014913702383637428,0.03142530098557472,-10.579977035522461,-0.24660277366638184,1.9919757843017578
1641486927175,-0.0463390052318573,-0.010120012797415257,0.029294773936271667,-10.615890502929688,-0.2585738003253937,1.9823989868164062
1641487973662,-0.040480051189661026,-0.004793690051883459,0.02822950854897499,-10.613495826721191,-0.26815059781074524,1.9823989868164062
1641488925700,-0.03994741663336754,-0.003728425595909357,0.027164245024323463,-10.63743782043457,-0.2513911724090576,1.9967641830444336
1641489924725,-0.03888215497136116,-0.009587380103766918,0.026098979637026787,-10.647014617919922,-0.24420857429504395,2.006340980529785
1641490924037,-0.0415453165769577,-0.015978967770934105,0.030360037460923195,-10.642226219177246,-0.24420857429504395,1.9991583824157715
1641491923362,-0.041012682020664215,-0.014913702383637428,0.03568635880947113,-10.651803016662598,-0.21547815203666687,1.9800047874450684
1641492969550,-0.040480051189661026,-0.014381070621311665,0.037816889584064484,-10.673351287841797,-0.22744916379451752,2.0374655723571777
1641493921412,-0.03994741663336754,-0.011717909015715122,0.03142530098557472,-10.6925048828125,-0.21547815203666687,2.0446481704711914
1641494920825,-0.040480051189661026,-0.011185277253389359,0.02130528911948204,-10.687716484069824,-0.21547815203666687,2.054224967956543
1641495920062,-0.03994741663336754,-0.009587380103766918,0.01810949668288231,-10.678139686584473,-0.2298433631658554,2.0661959648132324
1641496919162,-0.03994741663336754,-0.008522115647792816,0.023435818031430244,-10.702081680297852,-0.2346317619085312,2.0638017654418945
1641497965650,-0.04314321279525757,-0.007989483885467052,0.02876214124262333,-10.730812072753906,-0.2346317619085312,2.0877439975738525
1641498917687,-0.04580637440085411,-0.009054748341441154,0.026098979637026787,-10.745177268981934,-0.2346317619085312,2.080561399459839
1641499916762,-0.047404270619153976,-0.012783173471689224,0.020240025594830513,-10.769119262695312,-0.26336219906806946,2.0829555988311768
1641500915925,-0.0463390052318573,-0.01225054170936346,0.019174760207533836,-10.797849655151367,-0.29209262132644653,2.099714994430542
1641501915325,-0.0463390052318573,-0.011717909015715122,0.022370554506778717,-10.809821128845215,-0.2849099934101105,2.1332337856292725
1641502961662,-0.04580637440085411,-0.008522115647792816,0.023435818031430244,-10.81700325012207,-0.27054479718208313,2.1571757793426514
1641503913525,-0.047404270619153976,-0.01065264455974102,0.02077265828847885,-10.84094524383545,-0.2753331959247589,2.1595699787139893
1641504912750,-0.047936901450157166,-0.009587380103766918,0.015978967770934105,-10.869675636291504,-0.2777273952960968,2.1547815799713135
1641505912012,-0.05060006305575371,-0.01065264455974102,0.014381070621311665,-10.893617630004883,-0.3064578175544739,2.145204782485962
1641506910850,-0.05006743222475052,-0.006924218963831663,0.014381070621311665,-10.900800704956055,-0.33758243918418884,2.142810583114624
1641507957575,-0.04953479766845703,-0.002130528911948204,0.014381070621311665,-10.8720703125,-0.2777273952960968,2.169146776199341
1641508909775,-0.048469532281160355,-0.000532632227987051,0.01225054170936346,-10.884040832519531,-0.2537853717803955,2.1954829692840576
1641509908587,-0.04900216683745384,0.006924218963831663,0.011717909015715122,-10.893617630004883,-0.27054479718208313,2.205059766769409
1641510908025,-0.05060006305575371,0.007989483885467052,0.012783173471689224,-10.903194427490234,-0.26336219906806946,2.2146365642547607
1641511907162,-0.0511326938867569,0.012783173471689224,0.01225054170936346,-10.903194427490234,-0.22744916379451752,2.2194249629974365
1641512953487,-0.0511326938867569,0.007456851191818714,0.007989483885467052,-10.87446403503418,-0.21787235140800476,2.1930887699127197
1641513905362,-0.052197959274053574,0.006391586735844612,0.010120012797415257,-10.857705116271973,-0.21308395266532898,2.2026655673980713
1641514904600,-0.051665328443050385,0.006391586735844612,0.01065264455974102,-10.831368446350098,-0.2106897532939911,2.2170307636260986
1641515903762,-0.05060006305575371,0.01225054170936346,0.013315806165337563,-10.83855152130127,-0.2298433631658554,2.233790159225464
1641516903037,-0.05006743222475052,0.016511598601937294,0.009587380103766918,-10.848128318786621,-0.24899697303771973,2.2457611560821533
1641517949750,-0.0511326938867569,0.017044231295585632,0.007456851191818714,-10.824186325073242,-0.24899697303771973,2.248155355453491
1641518901325,-0.05592638626694679,0.019174760207533836,0.007456851191818714,-10.831368446350098,-0.24899697303771973,2.2170307636260986
1641519900700,-0.05699165165424347,0.020240025594830513,0.013848437927663326,-10.848128318786621,-0.272938996553421,2.22660756111145
1641520899725,-0.05805691331624985,0.02822950854897499,0.02503371611237526,-10.83855152130127,-0.2753331959247589,2.2385785579681396
1641521899037,-0.05432849004864693,0.029827404767274857,0.027164245024323463,-10.83855152130127,-0.2777273952960968,2.252943754196167
1641522945425,-0.05645901709794998,0.030892670154571533,0.02450108341872692,-10.87446403503418,-0.29209262132644653,2.2649147510528564
1641523897375,-0.05645901709794998,0.026098979637026787,0.02183792181313038,-10.898406028747559,-0.2825157940387726,2.255337953567505
1641524896787,-0.05699165165424347,0.027164245024323463,0.02556634694337845,-10.936713218688965,-0.2944868206977844,2.2361843585968018
1641525895787,-0.05592638626694679,0.030892670154571533,0.027164245024323463,-10.967838287353516,-0.31364041566848755,2.2385785579681396
1641526894900,-0.058589547872543335,0.03568635880947113,0.029294773936271667,-11.006145477294922,-0.31603461503982544,2.250549554824829
1641527941500,-0.061785340309143066,0.03834952041506767,0.0324905663728714,-11.061211585998535,-0.31603461503982544,2.250549554824829
1641528900387,-0.06391587108373642,0.037816889584064484,0.03568635880947113,-11.101913452148438,-0.33997663855552673,2.233790159225464
1641529892662,-0.06551376730203629,0.03994741663336754,0.03621899336576462,-11.149797439575195,-0.3232172429561615,2.274491548538208
1641530891687,-0.06764429807662964,0.03994741663336754,0.029827404767274857,-11.197681427001953,-0.3423708379268646,2.2912509441375732
1641531890775,-0.0649811327457428,0.04367584362626076,0.02876214124262333,-11.240777015686035,-0.3447650372982025,2.298433542251587
1641532937275,-0.061785340309143066,0.04527373984456062,0.03621899336576462,-11.281478881835938,-0.31842881441116333,2.296039342880249
1641533889362,-0.05965480953454971,0.04953479766845703,0.04314321279525757,-11.314997673034668,-0.29209262132644653,2.298433542251587
1641534888487,-0.06285060197114944,0.054861120879650116,0.047936901450157166,-11.377246856689453,-0.28969842195510864,2.360682964324951
1641535899375,-0.0649811327457428,0.059122178703546524,0.04687163606286049,-11.413159370422363,-0.2992752194404602,2.343923568725586
1641536887012,-0.0692421942949295,0.06125270947813988,0.051665328443050385,-11.453861236572266,-0.2992752194404602,2.363077163696289
1641537933412,-0.07030745595693588,0.061785340309143066,0.054861120879650116,-11.487380027770996,-0.2992752194404602,2.403778553009033
1641538885287,-0.07350324839353561,0.06444849818944931,0.052197959274053574,-11.496956825256348,-0.2992752194404602,2.4181437492370605
1641539884550,-0.07297061383724213,0.06657902896404266,0.0511326938867569,-11.523292541503906,-0.28969842195510864,2.4157495498657227
1641540883587,-0.07776430994272232,0.06870955973863602,0.04687163606286049,-11.561599731445312,-0.33279404044151306,2.454056739807129
1641541882912,-0.07829693704843521,0.07190535217523575,0.047936901450157166,-11.585541725158691,-0.3016694188117981,2.47560453414917
1641542929500,-0.07723167538642883,0.07350324839353561,0.052197959274053574,-11.626243591308594,-0.26575639843940735,2.4660277366638184
1641543881350,-0.07137271761894226,0.0740358829498291,0.05965480953454971,-11.671732902526855,-0.26575639843940735,2.4468741416931152
1641544880562,-0.06870955973863602,0.07350324839353561,0.06072007492184639,-11.671732902526855,-0.21308395266532898,2.4468741416931152
1641545879775,-0.07137271761894226,0.07616641372442245,0.059122178703546524,-11.69567584991455,-0.23942017555236816,2.4588451385498047
1641546878962,-0.07989483326673508,0.07669904083013535,0.05699165165424347,-11.69567584991455,-0.2322375625371933,2.4875755310058594
1641547925387,-0.08255799859762192,0.07456851750612259,0.0601874440908432,-11.72201156616211,-0.21308395266532898,2.513911724090576
1641548877212,-0.08415589481592178,0.07350324839353561,0.06072007492184639,-11.774683952331543,-0.19871874153614044,2.5234885215759277
1641549876600,-0.07989483326673508,0.07669904083013535,0.062317971140146255,-11.817779541015625,-0.19153614342212677,2.513911724090576
1641550875725,-0.08202536404132843,0.07936220616102219,0.059122178703546524,-11.8225679397583,-0.19153614342212677,2.559401750564575
1641551874937,-0.08096010237932205,0.08096010237932205,0.05699165165424347,-11.793837547302246,-0.2082955539226532,2.5546133518218994
1641552921562,-0.07723167538642883,0.08096010237932205,0.06072007492184639,-11.781867027282715,-0.21547815203666687,2.5522189140319824
1641553873500,-0.07563377916812897,0.08255799859762192,0.06125270947813988,-11.781867027282715,-0.22026655077934265,2.559401750564575
1641554872475,-0.0788295716047287,0.08042746782302856,0.058589547872543335,-11.777078628540039,-0.2322375625371933,2.5689785480499268
1641555871687,-0.08415589481592178,0.08096010237932205,0.05006743222475052,-11.803414344787598,-0.22266076505184174,2.6024973392486572
1641556870875,-0.08468852937221527,0.08042746782302856,0.04953479766845703,-11.765107154846191,-0.22026655077934265,2.6001031398773193
1641557917262,-0.08202536404132843,0.07936220616102219,0.05006743222475052,-11.71961784362793,-0.21547815203666687,2.5929205417633057
1641558869262,-0.0836232602596283,0.08042746782302856,0.05006743222475052,-11.674127578735352,-0.2322375625371933,2.583343744277954
1641559868437,-0.08628642559051514,0.08468852937221527,0.047936901450157166,-11.619060516357422,-0.272938996553421,2.5713727474212646
1641560867662,-0.08628642559051514,0.09214537590742111,0.047404270619153976,-11.602301597595215,-0.2801215946674347,2.585737943649292
1641561866787,-0.09054747968912125,0.09534116834402084,0.04687163606286049,-11.578359603881836,-0.2777273952960968,2.5522189140319824
1641562913300,-0.09161274880170822,0.09374327212572098,0.0463390052318573,-11.508927345275879,-0.2298433631658554,2.5330653190612793
1641563865175,-0.09587380290031433,0.09534116834402084,0.04314321279525757,-11.429919242858887,-0.19871874153614044,2.5306711196899414
1641564864550,-0.0926780104637146,0.0974716991186142,0.03888215497136116,-11.355698585510254,-0.21547815203666687,2.52109432220459
1641565881850,-0.09161274880170822,0.1017327606678009,0.029827404767274857,-11.293449401855469,-0.2825157940387726,2.4636335372924805
1641566862812,-0.09321064502000809,0.09800433367490768,0.02556634694337845,-11.243171691894531,-0.272938996553421,2.4444799423217773
1641567909537,-0.09374327212572098,0.09960222989320755,0.020240025594830513,-11.216835021972656,-0.26575639843940735,2.473210334777832
1641568861337,-0.0926780104637146,0.10066749155521393,0.020240025594830513,-11.149797439575195,-0.2801215946674347,2.4827871322631836
1641569860462,-0.09054747968912125,0.1065264493227005,0.02077265828847885,-11.058817863464355,-0.3016694188117981,2.4588451385498047
1641570859512,-0.09161274880170822,0.10492855310440063,0.022903187200427055,-10.99656867980957,-0.31842881441116333,2.4205379486083984
1641571858725,-0.09480854123830795,0.10333065688610077,0.022370554506778717,-10.903194427490234,-0.33279404044151306,2.3989901542663574
1641572905437,-0.09534116834402084,0.10386328399181366,0.015446335077285767,-10.879252433776855,-0.3256114423274994,2.4013843536376953
1641573857312,-0.09534116834402084,0.10599381476640701,0.010120012797415257,-10.857705116271973,-0.3256114423274994,2.3989901542663574
1641574856437,-0.09853696823120117,0.10865698009729385,0.003728425595909357,-10.824186325073242,-0.3208230435848236,2.410961151123047
1641575855612,-0.1022653877735138,0.10972224175930023,0.000532632227987051,-10.778696060180664,-0.2944868206977844,2.4588451385498047
1641576855062,-0.10439591854810715,0.11238539963960648,-0.004261057823896408,-10.72362995147705,-0.31603461503982544,2.432508945465088
1641577901500,-0.10333065688610077,0.11398330330848694,-0.004261057823896408,-10.673351287841797,-0.33518823981285095,2.4612393379211426
1641578853437,-0.10013486444950104,0.1161138266324997,-0.006391586735844612,-10.630255699157715,-0.33518823981285095,2.4444799423217773
1641579852475,-0.09960222989320755,0.11345066875219345,-0.006391586735844612,-10.591948509216309,-0.33279404044151306,2.43011474609375
1641580851662,-0.09800433367490768,0.11451593041419983,-0.007456851191818714,-10.560823440551758,-0.3280056416988373,2.4420857429504395
1641581850962,-0.10066749155521393,0.11291803419589996,-0.011185277253389359,-10.539276123046875,-0.28969842195510864,2.4157495498657227
1641582897412,-0.10120012611150742,0.11238539963960648,-0.015978967770934105,-10.515334129333496,-0.2968810200691223,2.451662540435791
1641583849300,-0.10066749155521393,0.11238539963960648,-0.01810949668288231,-10.498574256896973,-0.3016694188117981,2.473210334777832
1641584848587,-0.09906959533691406,0.11504856497049332,-0.023968450725078583,-10.486603736877441,-0.3208230435848236,2.4636335372924805
1641585847712,-0.1017327606678009,0.1161138266324997,-0.03142530098557472,-10.465055465698242,-0.33039984107017517,2.4420857429504395
1641586846875,-0.10439591854810715,0.11345066875219345,-0.03462109714746475,-10.424354553222656,-0.2849099934101105,2.4684219360351562
1641587893487,-0.10386328399181366,0.11238539963960648,-0.030892670154571533,-10.378864288330078,-0.33279404044151306,2.5019407272338867
1641588845337,-0.09960222989320755,0.11345066875219345,-0.023435818031430244,-10.393229484558105,-0.31364041566848755,2.499546527862549
1641589844512,-0.09800433367490768,0.11345066875219345,-0.027164245024323463,-10.38604736328125,-0.304063618183136,2.4899697303771973
1641590843712,-0.09534116834402084,0.10972224175930023,-0.03621899336576462,-10.357316970825195,-0.304063618183136,2.492363929748535
1641591842900,-0.09480854123830795,0.1113201379776001,-0.04207794740796089,-10.345345497131348,-0.28730419278144836,2.5258827209472656
1641592889312,-0.09693906456232071,0.11078750342130661,-0.047404270619153976,-10.323798179626465,-0.31364041566848755,2.5474305152893066
1641593841275,-0.10066749155521393,0.1155811995267868,-0.04527373984456062,-10.321403503417969,-0.31364041566848755,2.559401750564575
1641594840475,-0.1022653877735138,0.1113201379776001,-0.04953479766845703,-10.304644584655762,-0.304063618183136,2.5522189140319824
1641595839787,-0.1022653877735138,0.10865698009729385,-0.051665328443050385,-10.290279388427734,-0.29209262132644653,2.5522189140319824
1641596838825,-0.1017327606678009,0.1022653877735138,-0.054861120879650116,-10.280702590942383,-0.2777273952960968,2.583343744277954
1641597885475,-0.10066749155521393,0.10492855310440063,-0.059122178703546524,-10.216058731079102,-0.24660277366638184,2.6144683361053467
1641598837287,-0.09906959533691406,0.10812434554100037,-0.06285060197114944,-10.211270332336426,-0.2753331959247589,2.6168625354766846
1641599836575,-0.0974716991186142,0.10972224175930023,-0.07030745595693588,-10.170568466186523,-0.31364041566848755,2.6192567348480225
1641600835862,-0.0974716991186142,0.11025487631559372,-0.07616641372442245,-10.125079154968262,-0.3232172429561615,2.626439332962036
1641601834900,-0.09693906456232071,0.10972224175930023,-0.07936220616102219,-10.079588890075684,-0.2992752194404602,2.6408045291900635
1641602881275,-0.09480854123830795,0.10812434554100037,-0.07563377916812897,-10.000580787658691,-0.2825157940387726,2.655169725418091
1641603833200,-0.09214537590742111,0.10333065688610077,-0.07190535217523575,-9.950302124023438,-0.272938996553421,2.650381326675415
1641604832512,-0.09214537590742111,0.09640643745660782,-0.07030745595693588,-9.895236015319824,-0.26575639843940735,2.6671407222747803
1641605831625,-0.09427590668201447,0.09427590668201447,-0.07350324839353561,-9.832986831665039,-0.2537853717803955,2.691082715988159
1641606830825,-0.09480854123830795,0.09161274880170822,-0.07297061383724213,-9.770737648010254,-0.24420857429504395,2.7006595134735107
1641607877350,-0.09534116834402084,0.09374327212572098,-0.0788295716047287,-9.715670585632324,-0.2513911724090576,2.674323320388794
1641608829275,-0.09640643745660782,0.087884321808815,-0.08202536404132843,-9.658209800720215,-0.22744916379451752,2.7030537128448486
1641609828437,-0.09587380290031433,0.08415589481592178,-0.087884321808815,-9.579200744628906,-0.2346317619085312,2.7102363109588623
1641610827737,-0.09214537590742111,0.08042746782302856,-0.0884169489145279,-9.519346237182617,-0.26575639843940735,2.7102363109588623
1641611826837,-0.087884321808815,0.08096010237932205,-0.08894958347082138,-9.478644371032715,-0.28969842195510864,2.717418909072876
1641612873300,-0.08894958347082138,0.08096010237932205,-0.08468852937221527,-9.442731857299805,-0.28730419278144836,2.7293899059295654
1641613825337,-0.09161274880170822,0.08255799859762192,-0.07829693704843521,-9.41400146484375,-0.3064578175544739,2.7126305103302
1641614824425,-0.09587380290031433,0.08522115647792816,-0.07510114461183548,-9.387664794921875,-0.3016694188117981,2.698265314102173
1641615823662,-0.09534116834402084,0.08202536404132843,-0.07936220616102219,-9.378087997436523,-0.304063618183136,2.7054479122161865
1641616822812,-0.0926780104637146,0.07989483326673508,-0.08468852937221527,-9.342175483703613,-0.31842881441116333,2.7126305103302
1641617869412,-0.09108011424541473,0.07563377916812897,-0.08575379103422165,-9.282320022583008,-0.33997663855552673,2.7126305103302
1641618821212,-0.09108011424541473,0.07616641372442245,-0.08575379103422165,-9.306262016296387,-0.33039984107017517,2.7317841053009033
1641619820525,-0.09054747968912125,0.0697748214006424,-0.0830906331539154,-9.284714698791504,-0.33279404044151306,2.734178304672241
1641620819587,-0.08948221802711487,0.06870955973863602,-0.08522115647792816,-9.287108421325684,-0.3663128614425659,2.7126305103302
1641621818837,-0.08628642559051514,0.06551376730203629,-0.08522115647792816,-9.26795482635498,-0.3687070608139038,2.7054479122161865
1641622865362,-0.08628642559051514,0.06657902896404266,-0.08735168725252151,-9.224859237670898,-0.33279404044151306,2.7437551021575928
1641623822262,-0.08575379103422165,0.06444849818944931,-0.0836232602596283,-9.217676162719727,-0.33039984107017517,2.8012161254882812
1641624816475,-0.08415589481592178,0.06444849818944931,-0.07829693704843521,-9.217676162719727,-0.363918662071228,2.7485435009002686
1641625815725,-0.08096010237932205,0.0649811327457428,-0.0740358829498291,-9.186552047729492,-0.3423708379268646,2.762908697128296
1641626814812,-0.08096010237932205,0.06285060197114944,-0.07510114461183548,-9.153033256530762,-0.3256114423274994,2.784456491470337
1641627861312,-0.08681905269622803,0.06391587108373642,-0.07989483326673508,-9.095572471618652,-0.3256114423274994,2.786850690841675
1641628813325,-0.09001485258340836,0.06338323652744293,-0.0830906331539154,-8.990227699279785,-0.31124621629714966,2.762908697128296
1641629812450,-0.08681905269622803,0.06391587108373642,-0.0788295716047287,-8.971074104309082,-0.31124621629714966,2.7485435009002686
1641630821137,-0.07829693704843521,0.059122178703546524,-0.07190535217523575,-8.93037223815918,-0.3256114423274994,2.7724854946136475
1641631810725,-0.07510114461183548,0.054861120879650116,-0.06551376730203629,-8.875306129455566,-0.31842881441116333,2.782062292098999
1641632857312,-0.07616641372442245,0.05060006305575371,-0.06444849818944931,-8.817845344543457,-0.33997663855552673,2.7964274883270264
1641633809287,-0.07829693704843521,0.05273059383034706,-0.061785340309143066,-8.774749755859375,-0.40940847992897034,2.8131871223449707
1641634808325,-0.07669904083013535,0.05326322466135025,-0.059122178703546524,-8.729259490966797,-0.40940847992897034,2.7748796939849854
1641635807625,-0.0740358829498291,0.05752428248524666,-0.05432849004864693,-8.753201484680176,-0.40940847992897034,2.7772738933563232
1641636806675,-0.07190535217523575,0.054861120879650116,-0.047404270619153976,-8.719682693481445,-0.4189853072166443,2.7772738933563232
1641637853287,-0.07297061383724213,0.051665328443050385,-0.04314321279525757,-8.69334602355957,-0.45489832758903503,2.7748796939849854
1641638805200,-0.07563377916812897,0.048469532281160355,-0.04314321279525757,-8.710105895996094,-0.5027823448181152,2.7676970958709717
1641639804212,-0.07669904083013535,0.052197959274053574,-0.0463390052318573,-8.71728801727295,-0.5626373887062073,2.7437551021575928
1641640803437,-0.07350324839353561,0.058589547872543335,-0.04527373984456062,-8.789114952087402,-0.5482721924781799,2.75812029838562
1641641802637,-0.07456851750612259,0.0601874440908432,-0.0415453165769577,-8.825027465820312,-0.6009446382522583,2.7509377002716064
1641642849350,-0.07776430994272232,0.05805691331624985,-0.03515372797846794,-8.865729331970215,-0.6272808313369751,2.7293899059295654
1641643801112,-0.08096010237932205,0.05805691331624985,-0.02876214124262333,-8.913613319396973,-0.6153098344802856,2.7078421115875244
1641644800275,-0.0788295716047287,0.05699165165424347,-0.022903187200427055,-8.947132110595703,-0.6272808313369751,2.6862943172454834
1641645799450,-0.07936220616102219,0.05752428248524666,-0.020240025594830513,-9.042900085449219,-0.6392518877983093,2.698265314102173
1641646798687,-0.08202536404132843,0.054861120879650116,-0.02822950854897499,-9.107542991638184,-0.6607996821403503,2.6886885166168213
1641647844987,-0.08202536404132843,0.05645901709794998,-0.02876214124262333,-9.153033256530762,-0.6607996821403503,2.6671407222747803
1641648797000,-0.07723167538642883,0.055393751710653305,-0.026631612330675125,-9.193734169006348,-0.646434485912323,2.6671407222747803
1641649796250,-0.0740358829498291,0.0601874440908432,-0.014381070621311665,-9.23682975769043,-0.6344634294509888,2.7078421115875244
1641650795487,-0.0740358829498291,0.06604639440774918,-0.009587380103766918,-9.294291496276855,-0.6320692300796509,2.7078421115875244
1641651794612,-0.07563377916812897,0.07297061383724213,-0.004793690051883459,-9.294291496276855,-0.6392518877983093,2.7222073078155518
1641652841300,-0.07616641372442245,0.07669904083013535,-0.006391586735844612,-9.303868293762207,-0.6153098344802856,2.7293899059295654
1641653792937,-0.07297061383724213,0.07776430994272232,-0.007456851191818714,-9.299079895019531,-0.6057330369949341,2.7317841053009033
1641654792337,-0.07297061383724213,0.07936220616102219,-0.010120012797415257,-9.2655611038208,-0.6200982332229614,2.738966703414917
1641655791425,-0.07030745595693588,0.07776430994272232,-0.007456851191818714,-9.284714698791504,-0.5746083855628967,2.7509377002716064
1641656790637,-0.07243798673152924,0.07510114461183548,0.002130528911948204,-9.244012832641602,-0.5530605912208557,2.75812029838562
1641657837062,-0.07190535217523575,0.0697748214006424,0.004793690051883459,-9.188945770263672,-0.545877993106842,2.75812029838562
1641658789050,-0.07243798673152924,0.0697748214006424,0.002663161139935255,-9.165003776550293,-0.5602431893348694,2.75812029838562
1641659788212,-0.0740358829498291,0.07350324839353561,-0.007989483885467052,-9.162610054016113,-0.586579442024231,2.760514497756958
1641660802287,-0.07456851750612259,0.07936220616102219,-0.007456851191818714,-9.11233139038086,-0.5889736413955688,2.762908697128296
1641661786775,-0.07190535217523575,0.0830906331539154,-0.007989483885467052,-9.114726066589355,-0.5746083855628967,2.7461493015289307
1641662833175,-0.0692421942949295,0.0830906331539154,-0.00532632227987051,-9.081207275390625,-0.5746083855628967,2.7126305103302
1641663785087,-0.06711166352033615,0.0830906331539154,-0.005858954507857561,-9.045293807983398,-0.5554547905921936,2.695871114730835
1641664784412,-0.0697748214006424,0.08202536404132843,-0.00532632227987051,-9.030928611755371,-0.5363011956214905,2.6862943172454834
1641665783375,-0.06764429807662964,0.08096010237932205,-0.007456851191818714,-9.059659004211426,-0.5626373887062073,2.669534921646118
1641666782612,-0.0692421942949295,0.07989483326673508,-0.007456851191818714,-9.074024200439453,-0.6200982332229614,2.650381326675415
1641667829100,-0.07030745595693588,0.07616641372442245,-0.004793690051883459,-9.05487060546875,-0.6153098344802856,2.6192567348480225
1641668781062,-0.07243798673152924,0.07510114461183548,0.002130528911948204,-9.064447402954102,-0.6153098344802856,2.58813214302063
1641669780075,-0.07616641372442245,0.07510114461183548,0.002130528911948204,-9.07641887664795,-0.6248866319656372,2.566584348678589
1641670779350,-0.07563377916812897,0.07510114461183548,0.003195793367922306,-9.064447402954102,-0.6392518877983093,2.566584348678589
1641671778612,-0.07190535217523575,0.07936220616102219,0.0,-9.124302864074707,-0.6416460871696472,2.5450363159179688
1641672825250,-0.06604639440774918,0.07936220616102219,-0.001065264455974102,-9.141061782836914,-0.6727706789970398,2.5450363159179688
1641673776962,-0.061785340309143066,0.07936220616102219,-0.006924218963831663,-9.114726066589355,-0.7038953304290771,2.540247917175293
1641674776325,-0.06657902896404266,0.07563377916812897,-0.012783173471689224,-9.08838939666748,-0.7110779285430908,2.5474305152893066
1641675775537,-0.07084009051322937,0.07776430994272232,-0.012783173471689224,-9.08838939666748,-0.6919242739677429,2.566584348678589
1641676774550,-0.07456851750612259,0.07989483326673508,-0.007456851191818714,-9.095572471618652,-0.7254431247711182,2.585737943649292
1641677821312,-0.07137271761894226,0.07989483326673508,-0.004261057823896408,-9.114726066589355,-0.7398083209991455,2.5570075511932373
1641678772912,-0.06604639440774918,0.07510114461183548,-0.002130528911948204,-9.133879661560059,-0.7565677165985107,2.5306711196899414
1641679772162,-0.06285060197114944,0.0740358829498291,-0.001065264455974102,-9.14585018157959,-0.7565677165985107,2.5115175247192383
1641680771450,-0.06285060197114944,0.07776430994272232,-0.000532632227987051,-9.141061782836914,-0.7326257228851318,2.5019407272338867
1641681770525,-0.061785340309143066,0.07989483326673508,-0.001597896683961153,-9.114726066589355,-0.7015011310577393,2.5067291259765625
1641682817162,-0.059122178703546524,0.07723167538642883,-0.003195793367922306,-9.100360870361328,-0.6991068720817566,2.497152328491211
1641683768912,-0.058589547872543335,0.07297061383724213,-0.000532632227987051,-9.136273384094238,-0.7326257228851318,2.477998733520508
1641684768250,-0.05752428248524666,0.07563377916812897,0.000532632227987051,-9.14345645904541,-0.7541735172271729,2.477998733520508
1641685767250,-0.05805691331624985,0.08522115647792816,0.004793690051883459,-9.133879661560059,-0.7589619159698486,2.492363929748535
1641686766475,-0.05805691331624985,0.09054747968912125,0.008522115647792816,-9.133879661560059,-0.7541735172271729,2.5043349266052246
1641687812962,-0.059122178703546524,0.09321064502000809,0.011717909015715122,-9.102754592895508,-0.7230489253997803,2.4372973442077637
1641688764787,-0.06125270947813988,0.09108011424541473,0.011185277253389359,-9.133879661560059,-0.7350199222564697,2.4588451385498047
1641689764137,-0.0601874440908432,0.09108011424541473,0.006391586735844612,-9.165003776550293,-0.7350199222564697,2.4684219360351562
1641690763362,-0.06338323652744293,0.0884169489145279,0.001065264455974102,-9.169792175292969,-0.730231523513794,2.4684219360351562
1641691762575,-0.06285060197114944,0.08681905269622803,-0.001597896683961153,-9.14345645904541,-0.730231523513794,2.4803929328918457
1641692809037,-0.06338323652744293,0.08468852937221527,0.004261057823896408,-9.155426979064941,-0.7038953304290771,2.494758129119873
1641693760937,-0.05699165165424347,0.08681905269622803,0.008522115647792816,-9.14345645904541,-0.6703764796257019,2.4803929328918457
1641694759912,-0.05326322466135025,0.08522115647792816,0.013315806165337563,-9.148244857788086,-0.6943184733390808,2.4684219360351562
1641695759325,-0.051665328443050385,0.08735168725252151,0.013848437927663326,-9.157821655273438,-0.7182605266571045,2.4420857429504395
1641696758600,-0.05273059383034706,0.08522115647792816,0.011185277253389359,-9.150638580322266,-0.7015011310577393,2.4181437492370605
1641697804912,-0.05645901709794998,0.08735168725252151,0.007456851191818714,-9.11233139038086,-0.6512228846549988,2.454056739807129
1641698756812,-0.05699165165424347,0.08468852937221527,0.007456851191818714,-9.0859956741333,-0.6655880808830261,2.4420857429504395
1641699756225,-0.05752428248524666,0.08042746782302856,0.005858954507857561,-9.05487060546875,-0.6703764796257019,2.4229321479797363
1641700755437,-0.054861120879650116,0.07563377916812897,0.004793690051883459,-9.042900085449219,-0.6727706789970398,2.425326347351074
1641701754637,-0.05326322466135025,0.07350324839353561,0.000532632227987051,-9.040505409240723,-0.6703764796257019,2.4396915435791016
1641702801012,-0.05273059383034706,0.0740358829498291,0.006924218963831663,-9.02135181427002,-0.6560112833976746,2.4444799423217773
1641703752862,-0.0511326938867569,0.07243798673152924,0.011185277253389359,-8.987833023071289,-0.6775590777397156,2.4396915435791016
1641704752212,-0.04900216683745384,0.07243798673152924,0.009587380103766918,-8.959102630615234,-0.6823474764823914,2.4444799423217773
1641705751300,-0.047936901450157166,0.07030745595693588,0.006391586735844612,-8.968679428100586,-0.6703764796257019,2.454056739807129
1641706750475,-0.048469532281160355,0.07030745595693588,-0.001597896683961153,-9.002198219299316,-0.6655880808830261,2.4636335372924805
1641707796762,-0.05006743222475052,0.06764429807662964,0.0,-9.011775016784668,-0.6847416758537292,2.4588451385498047
1641708748912,-0.051665328443050385,0.06657902896404266,-0.003195793367922306,-8.968679428100586,-0.6560112833976746,2.4229321479797363
1641709746750,-0.04900216683745384,0.061785340309143066,-0.000532632227987051,-9.016563415527344,-0.689530074596405,2.4660277366638184
1641710747137,-0.05060006305575371,0.05699165165424347,-0.000532632227987051,-8.959102630615234,-0.629675030708313,2.4229321479797363
1641711746625,-0.05060006305575371,0.052197959274053574,0.002130528911948204,-8.951920509338379,-0.6392518877983093,2.4181437492370605
1641712792987,-0.05060006305575371,0.051665328443050385,0.001065264455974102,-8.944737434387207,-0.689530074596405,2.408566951751709
1641713744862,-0.047936901450157166,0.051665328443050385,0.0,-8.951920509338379,-0.6847416758537292,2.4468741416931152
1641714744262,-0.04527373984456062,0.047936901450157166,-0.002130528911948204,-8.956708908081055,-0.667982280254364,2.4205379486083984
1641715743450,-0.04367584362626076,0.047404270619153976,-0.006391586735844612,-8.947132110595703,-0.6560112833976746,2.4372973442077637
1641716742450,-0.04687163606286049,0.04314321279525757,-0.008522115647792816,-8.939949035644531,-0.6392518877983093,2.4444799423217773
1641717789062,-0.04687163606286049,0.040480051189661026,-0.011185277253389359,-8.947132110595703,-0.6153098344802856,2.434903144836426
1641718739625,-0.05273059383034706,0.03515372797846794,-0.005858954507857561,-8.96149730682373,-0.5985504388809204,2.454056739807129
1641719740312,-0.051665328443050385,0.03462109714746475,-0.009054748341441154,-8.980650901794434,-0.6368576288223267,2.4588451385498047
1641720739287,-0.05432849004864693,0.03302319720387459,-0.009587380103766918,-8.987833023071289,-0.6129156351089478,2.449268341064453
1641721738562,-0.05379585549235344,0.02822950854897499,-0.013848437927663326,-8.992621421813965,-0.6224924325942993,2.4444799423217773
1641722784962,-0.051665328443050385,0.02130528911948204,-0.013848437927663326,-9.011775016784668,-0.6560112833976746,2.4588451385498047
1641723736900,-0.04580637440085411,0.014913702383637428,-0.007989483885467052,-9.050082206726074,-0.6488286852836609,2.497152328491211
1641724736037,-0.0415453165769577,0.01225054170936346,-0.009054748341441154,-9.081207275390625,-0.6272808313369751,2.5019407272338867
1641725736687,-0.04367584362626076,0.009587380103766918,-0.007989483885467052,-9.083600997924805,-0.6033388376235962,2.4803929328918457
1641726734412,-0.047404270619153976,0.009587380103766918,-0.009054748341441154,-9.107542991638184,-0.6033388376235962,2.4875755310058594
1641727780937,-0.048469532281160355,0.008522115647792816,-0.003728425595909357,-9.11233139038086,-0.6105214357376099,2.5043349266052246
1641728733000,-0.04900216683745384,0.004793690051883459,-0.002663161139935255,-9.0859956741333,-0.5985504388809204,2.5067291259765625
1641729732300,-0.048469532281160355,-0.000532632227987051,-0.006924218963831663,-9.14585018157959,-0.5722141861915588,2.5091233253479004
1641730731225,-0.0511326938867569,-0.006924218963831663,-0.009054748341441154,-9.129091262817383,-0.5746083855628967,2.5282769203186035
1641731730537,-0.05060006305575371,-0.009587380103766918,-0.006391586735844612,-9.153033256530762,-0.5674257874488831,2.499546527862549
1641732777087,-0.04953479766845703,-0.01225054170936346,0.0,-9.167398452758789,-0.5650315880775452,2.5091233253479004
1641733728900,-0.047936901450157166,-0.014381070621311665,0.003728425595909357,-9.148244857788086,-0.5650315880775452,2.566584348678589
1641734728262,-0.0463390052318573,-0.019174760207533836,0.005858954507857561,-9.124302864074707,-0.5363011956214905,2.566584348678589
1641735727587,-0.0511326938867569,-0.02183792181313038,0.001065264455974102,-9.07641887664795,-0.524330198764801,2.566584348678589
1641736726612,-0.052197959274053574,-0.022370554506778717,-0.004793690051883459,-9.071630477905273,-0.5339069962501526,2.561795949935913
1641737773037,-0.054861120879650116,-0.02556634694337845,-0.004793690051883459,-9.038111686706543,-0.5123591423034668,2.5546133518218994
1641738724850,-0.05326322466135025,-0.030892670154571533,0.002130528911948204,-8.995016098022461,-0.48602294921875,2.5546133518218994
1641739724212,-0.05432849004864693,-0.034088462591171265,0.004793690051883459,-9.016563415527344,-0.5123591423034668,2.5713727474212646
1641740723387,-0.052197959274053574,-0.03302319720387459,0.001597896683961153,-8.983044624328613,-0.49559974670410156,2.580949544906616
1641741722637,-0.04953479766845703,-0.03515372797846794,-0.001597896683961153,-8.939949035644531,-0.4908113479614258,2.5785553455352783
1641742769100,-0.04527373984456062,-0.03994741663336754,0.007989483885467052,-8.932766914367676,-0.5267243981361389,2.566584348678589
1641743720962,-0.0463390052318573,-0.04367584362626076,0.019174760207533836,-8.939949035644531,-0.5602431893348694,2.5546133518218994
1641744720100,-0.04900216683745384,-0.044741109013557434,0.02556634694337845,-8.923190116882324,-0.5578489899635315,2.5546133518218994
1641745719187,-0.05326322466135025,-0.047936901450157166,0.023968450725078583,-8.89685344696045,-0.5913678407669067,2.535459518432617
1641746718450,-0.055393751710653305,-0.05273059383034706,0.019707392901182175,-8.959102630615234,-0.5793968439102173,2.5067291259765625
1641747764837,-0.05379585549235344,-0.058589547872543335,0.020240025594830513,-8.968679428100586,-0.5554547905921936,2.52109432220459
1641748716812,-0.05805691331624985,-0.061785340309143066,0.01810949668288231,-8.980650901794434,-0.5386953949928284,2.537853717803955
1641749715875,-0.05965480953454971,-0.062317971140146255,0.026098979637026787,-9.02135181427002,-0.5315127968788147,2.535459518432617
1641750715225,-0.061785340309143066,-0.06391587108373642,0.033555831760168076,-9.033323287963867,-0.5147533416748047,2.542642116546631
1641751714412,-0.058589547872543335,-0.07084009051322937,0.04420847445726395,-9.062053680419922,-0.5123591423034668,2.559401750564575
1641752760975,-0.058589547872543335,-0.07669904083013535,0.04420847445726395,-9.124302864074707,-0.5267243981361389,2.566584348678589
1641753712750,-0.059122178703546524,-0.08202536404132843,0.03941478580236435,-9.136273384094238,-0.5027823448181152,2.5498247146606445
1641754712150,-0.05965480953454971,-0.07989483326673508,0.03941478580236435,-9.10993766784668,-0.45010992884635925,2.518700122833252
1641755718775,-0.06391587108373642,-0.07936220616102219,0.040480051189661026,-9.114726066589355,-0.47644615173339844,2.516305923461914
1641756710475,-0.0649811327457428,-0.07776430994272232,0.0463390052318573,-9.126696586608887,-0.42616790533065796,2.5785553455352783
1641757756975,-0.06604639440774918,-0.08149272948503494,0.05060006305575371,-9.121908187866211,-0.4165911078453064,2.6360161304473877
1641758708825,-0.06338323652744293,-0.0836232602596283,0.05379585549235344,-9.10993766784668,-0.40222588181495667,2.6408045291900635
1641759707987,-0.0649811327457428,-0.08522115647792816,0.05645901709794998,-9.083600997924805,-0.3734954595565796,2.6240451335906982
1641760707375,-0.06870955973863602,-0.09054747968912125,0.058589547872543335,-9.030928611755371,-0.36152446269989014,2.6384103298187256
1641761706475,-0.07137271761894226,-0.09587380290031433,0.06444849818944931,-9.016563415527344,-0.38307228684425354,2.652775526046753
1641762752975,-0.06817692518234253,-0.1017327606678009,0.06870955973863602,-8.98543930053711,-0.35673606395721436,2.6455929279327393
1641763704800,-0.0649811327457428,-0.10120012611150742,0.06764429807662964,-8.98543930053711,-0.3447650372982025,2.650381326675415
1641764703987,-0.06657902896404266,-0.10333065688610077,0.06444849818944931,-8.975862503051758,-0.3471592366695404,2.6455929279327393
1641765703225,-0.07137271761894226,-0.10333065688610077,0.06657902896404266,-8.932766914367676,-0.3495534360408783,2.6240451335906982
1641766702325,-0.07243798673152924,-0.1065264493227005,0.06870955973863602,-8.932766914367676,-0.33279404044151306,2.6384103298187256
1641767748875,-0.06764429807662964,-0.11025487631559372,0.07723167538642883,-8.911218643188477,-0.3519476652145386,2.6455929279327393
1641768700787,-0.06711166352033615,-0.11504856497049332,0.08255799859762192,-8.892065048217773,-0.35434186458587646,2.6240451335906982
1641769700100,-0.06711166352033615,-0.1203748881816864,0.09161274880170822,-8.853757858276367,-0.33518823981285095,2.607285737991333
1641770699162,-0.06551376730203629,-0.12250541895627975,0.087884321808815,-8.80587387084961,-0.30885201692581177,2.609679937362671
1641771698412,-0.06285060197114944,-0.12463594228029251,0.08415589481592178,-8.80348014831543,-0.33279404044151306,2.6001031398773193
1641772744975,-0.06444849818944931,-0.12463594228029251,0.08149272948503494,-8.7699613571167,-0.29209262132644653,2.612074136734009
1641773696800,-0.07030745595693588,-0.12463594228029251,0.08149272948503494,-8.7484130859375,-0.28730419278144836,2.6192567348480225
1641774696000,-0.07243798673152924,-0.12410331517457962,0.08522115647792816,-8.738836288452148,-0.28730419278144836,2.6216509342193604
1641775695100,-0.0692421942949295,-0.12357068061828613,0.09108011424541473,-8.738836288452148,-0.2825157940387726,2.6168625354766846
1641776694375,-0.0649811327457428,-0.12783174216747284,0.09640643745660782,-8.731653213500977,-0.2968810200691223,2.5905263423919678
1641777740875,-0.06604639440774918,-0.13262543082237244,0.09640643745660782,-8.710105895996094,-0.2801215946674347,2.5689785480499268
1641778692737,-0.06817692518234253,-0.13635385036468506,0.0926780104637146,-8.705317497253418,-0.26336219906806946,2.5689785480499268
1641779692025,-0.07350324839353561,-0.138484388589859,0.09161274880170822,-8.69334602355957,-0.2753331959247589,2.5522189140319824
1641780691100,-0.07563377916812897,-0.13795174658298492,0.09480854123830795,-8.671798706054688,-0.29209262132644653,2.540247917175293
1641781690325,-0.0788295716047287,-0.13795174658298492,0.09480854123830795,-8.643068313598633,-0.28730419278144836,2.5546133518218994
1641782736975,-0.07456851750612259,-0.13795174658298492,0.0974716991186142,-8.643068313598633,-0.28969842195510864,2.5737669467926025
1641783689162,-0.0697748214006424,-0.14061491191387177,0.0974716991186142,-8.655038833618164,-0.28969842195510864,2.5785553455352783
1641784688075,-0.06711166352033615,-0.14168018102645874,0.09853696823120117,-8.655038833618164,-0.2825157940387726,2.583343744277954
1641785687112,-0.06657902896404266,-0.14114753901958466,0.09321064502000809,-8.667010307312012,-0.272938996553421,2.5689785480499268
1641786686437,-0.0692421942949295,-0.14114753901958466,0.0926780104637146,-8.700529098510742,-0.26575639843940735,2.5330653190612793
1641787732687,-0.07243798673152924,-0.14594122767448425,0.09321064502000809,-8.71489429473877,-0.21787235140800476,2.559401750564575
1641788684675,-0.07190535217523575,-0.15126755833625793,0.09960222989320755,-8.719682693481445,-0.22266076505184174,2.580949544906616
1641789684087,-0.06817692518234253,-0.15446335077285767,0.10492855310440063,-8.729259490966797,-0.21787235140800476,2.5689785480499268
1641790683125,-0.062317971140146255,-0.15126755833625793,0.10599381476640701,-8.729259490966797,-0.19871874153614044,2.5498247146606445
1641791682200,-0.06285060197114944,-0.14700649678707123,0.1022653877735138,-8.71728801727295,-0.16759411990642548,2.5546133518218994
1641792728775,-0.06338323652744293,-0.14540860056877136,0.09800433367490768,-8.710105895996094,-0.12449848651885986,2.58813214302063
1641793680662,-0.06551376730203629,-0.14753912389278412,0.09640643745660782,-8.738836288452148,-0.1149216815829277,2.5474305152893066
1641794679975,-0.06604639440774918,-0.14913703501224518,0.09374327212572098,-8.75080680847168,-0.10055647045373917,2.5570075511932373
1641795679262,-0.06657902896404266,-0.14913703501224518,0.087884321808815,-8.755595207214355,-0.0933738648891449,2.583343744277954
1641796678325,-0.06444849818944931,-0.14700649678707123,0.08522115647792816,-8.755595207214355,-0.090979665517807,2.583343744277954
1641797724800,-0.0601874440908432,-0.1480717658996582,0.08468852937221527,-8.743624687194824,-0.07900865375995636,2.5306711196899414
1641798676762,-0.055393751710653305,-0.14966966211795807,0.08415589481592178,-8.746018409729004,-0.0933738648891449,2.559401750564575
1641799675937,-0.05326322466135025,-0.15126755833625793,0.08628642559051514,-8.774749755859375,-0.07422025501728058,2.559401750564575
1641800675175,-0.05326322466135025,-0.15393072366714478,0.08468852937221527,-8.796297073364258,-0.05746084079146385,2.566584348678589
1641801674275,-0.05273059383034706,-0.15180018544197083,0.08255799859762192,-8.801085472106934,-0.05506663769483566,2.5689785480499268
1641802720812,-0.051665328443050385,-0.1523328274488449,0.07723167538642883,-8.798691749572754,-0.05985504388809204,2.5498247146606445
1641803672687,-0.04953479766845703,-0.1523328274488449,0.07563377916812897,-8.813056945800781,-0.0454898327589035,2.5761611461639404
1641804671975,-0.051665328443050385,-0.15499597787857056,0.07190535217523575,-8.851364135742188,-0.05027823522686958,2.5570075511932373
1641805671062,-0.05326322466135025,-0.1533980816602707,0.07137271761894226,-8.865729331970215,-0.05267243832349777,2.5737669467926025
1641806670337,-0.051665328443050385,-0.1523328274488449,0.07030745595693588,-8.87051773071289,-0.05027823522686958,2.583343744277954
1641807716862,-0.047936901450157166,-0.1533980816602707,0.07137271761894226,-8.887276649475098,-0.040701430290937424,2.566584348678589
1641808668612,-0.04420847445726395,-0.1528654545545578,0.0692421942949295,-8.927978515625,-0.031124621629714966,2.5977089405059814
1641809667900,-0.04207794740796089,-0.1486043930053711,0.062317971140146255,-8.920795440673828,-0.028730420395731926,2.5498247146606445
1641810667237,-0.04207794740796089,-0.1432780772447586,0.058589547872543335,-8.937555313110352,-0.043095629662275314,2.5474305152893066
1641811666362,-0.0415453165769577,-0.14008228480815887,0.05699165165424347,-8.956708908081055,-0.019153613597154617,2.5522189140319824
1641812712900,-0.04207794740796089,-0.1395496428012848,0.055393751710653305,-8.951920509338379,0.021547814831137657,2.5498247146606445
1641813664650,-0.040480051189661026,-0.14061491191387177,0.0511326938867569,-8.918401718139648,0.002394201699644327,2.564190149307251
1641814663825,-0.03462109714746475,-0.14061491191387177,0.05006743222475052,-8.942343711853027,0.0,2.5546133518218994
1641815663037,-0.03195793554186821,-0.14008228480815887,0.05432849004864693,-8.96149730682373,0.0,2.540247917175293
1641816662250,-0.02876214124262333,-0.1395496428012848,0.055393751710653305,-8.975862503051758,0.016759412363171577,2.5234885215759277
1641817708887,-0.02822950854897499,-0.1395496428012848,0.0463390052318573,-8.983044624328613,0.031124621629714966,2.513911724090576
1641818660637,-0.02503371611237526,-0.138484388589859,0.04207794740796089,-8.98543930053711,0.002394201699644327,2.52109432220459
1641819659800,-0.022370554506778717,-0.1336906999349594,0.0415453165769577,-8.968679428100586,-0.038307227194309235,2.5522189140319824
1641820659000,-0.018642129376530647,-0.12783174216747284,0.04314321279525757,-8.980650901794434,-0.035913024097681046,2.566584348678589
1641821658162,-0.014913702383637428,-0.12250541895627975,0.0415453165769577,-8.995016098022461,-0.004788403399288654,2.5498247146606445
1641822704750,-0.013315806165337563,-0.11771172285079956,0.03621899336576462,-9.004592895507812,0.011971008963882923,2.518700122833252
1641823656462,-0.012783173471689224,-0.1155811995267868,0.03941478580236435,-9.009381294250488,-0.0071826050989329815,2.5043349266052246
1641824655775,-0.012783173471689224,-0.11664646118879318,0.040480051189661026,-9.062053680419922,-0.019153613597154617,2.52109432220459
1641825655137,-0.007456851191818714,-0.11664646118879318,0.03675162419676781,-9.074024200439453,-0.011971008963882923,2.5234885215759277
1641826654087,-0.001065264455974102,-0.11771172285079956,0.03195793554186821,-9.062053680419922,-0.026336219161748886,2.513911724090576
1641827700662,0.003728425595909357,-0.11451593041419983,0.027696875855326653,-9.081207275390625,-0.026336219161748886,2.499546527862549
1641828652462,0.002663161139935255,-0.10705908387899399,0.03568635880947113,-9.129091262817383,-0.016759412363171577,2.492363929748535
1641829643462,-0.000532632227987051,-0.10066749155521393,0.03302319720387459,-9.14345645904541,-0.05506663769483566,2.5043349266052246
1641830651087,-0.001597896683961153,-0.09587380290031433,0.030360037460923195,-9.119514465332031,-0.05746084079146385,2.4875755310058594
1641831650137,0.003728425595909357,-0.09693906456232071,0.026631612330675125,-9.14585018157959,-0.0694318488240242,2.4803929328918457
1641832696925,0.007456851191818714,-0.09427590668201447,0.02822950854897499,-9.174580574035645,-0.07900865375995636,2.4875755310058594
1641833648412,0.011717909015715122,-0.09321064502000809,0.030360037460923195,-9.184157371520996,-0.07661445438861847,2.497152328491211
1641834647600,0.012783173471689224,-0.08894958347082138,0.03195793554186821,-9.186552047729492,-0.05027823522686958,2.492363929748535
1641835646750,0.016511598601937294,-0.0830906331539154,0.034088462591171265,-9.227252960205078,-0.05027823522686958,2.5115175247192383
1641836646000,0.020240025594830513,-0.07723167538642883,0.034088462591171265,-9.25598430633545,-0.06224924325942993,2.5258827209472656
1641837692587,0.023435818031430244,-0.07456851750612259,0.030360037460923195,-9.26795482635498,-0.04788403585553169,2.5067291259765625
1641838644550,0.023968450725078583,-0.07510114461183548,0.026098979637026787,-9.2655611038208,-0.035913024097681046,2.4827871322631836
1641839643712,0.02876214124262333,-0.07456851750612259,0.026098979637026787,-9.248801231384277,-0.06224924325942993,2.4851813316345215
1641840643025,0.030360037460923195,-0.07456851750612259,0.026631612330675125,-9.208099365234375,-0.07182604819536209,2.499546527862549
1641841642087,0.033555831760168076,-0.06817692518234253,0.02450108341872692,-9.186552047729492,-0.07661445438861847,2.5091233253479004
1641842688512,0.034088462591171265,-0.0601874440908432,0.020240025594830513,-9.174580574035645,-0.05985504388809204,2.5043349266052246
1641843640525,0.03515372797846794,-0.05699165165424347,0.016511598601937294,-9.174580574035645,-0.05506663769483566,2.497152328491211
1641844639775,0.03621899336576462,-0.05645901709794998,0.020240025594830513,-9.191340446472168,-0.06703764945268631,2.497152328491211
1641845638837,0.03675162419676781,-0.05645901709794998,0.022903187200427055,-9.191340446472168,-0.05506663769483566,2.497152328491211
1641846638137,0.04261057823896408,-0.05273059383034706,0.02450108341872692,-9.119514465332031,-0.08140286058187485,2.4875755310058594
1641847684750,0.04580637440085411,-0.052197959274053574,0.018642129376530647,-9.107542991638184,-0.09576807171106339,2.473210334777832
1641848636600,0.047404270619153976,-0.051665328443050385,0.014381070621311665,-9.100360870361328,-0.09816227108240128,2.451662540435791
1641849635662,0.047404270619153976,-0.04900216683745384,0.014381070621311665,-9.074024200439453,-0.09576807171106339,2.425326347351074
1641850637137,0.04900216683745384,-0.044741109013557434,0.02130528911948204,-9.057265281677246,-0.08140286058187485,2.427720546722412
1641851634025,0.0511326938867569,-0.0415453165769577,0.027164245024323463,-9.069235801696777,-0.12689268589019775,2.4372973442077637
1641852680525,0.05326322466135025,-0.03675162419676781,0.030360037460923195,-9.047688484191895,-0.17956513166427612,2.4229321479797363
1641853632600,0.051665328443050385,-0.03302319720387459,0.026098979637026787,-9.011775016784668,-0.1867477297782898,2.410961151123047
1641854631562,0.05060006305575371,-0.029294773936271667,0.022903187200427055,-8.99740982055664,-0.17238251864910126,2.4013843536376953
1641855630825,0.048469532281160355,-0.026098979637026787,0.018642129376530647,-9.047688484191895,-0.1867477297782898,2.3918075561523438
1641856629950,0.051665328443050385,-0.022903187200427055,0.020240025594830513,-9.004592895507812,-0.1867477297782898,2.3965959548950195
1641857676475,0.055393751710653305,-0.023968450725078583,0.022370554506778717,-9.004592895507812,-0.19153614342212677,2.3726539611816406
1641858628350,0.05752428248524666,-0.02450108341872692,0.023968450725078583,-9.01895809173584,-0.2059013545513153,2.3535003662109375
1641859627575,0.06072007492184639,-0.02183792181313038,0.023968450725078583,-9.026140213012695,-0.23942017555236816,2.341529369354248
1641860626812,0.06285060197114944,-0.01810949668288231,0.02503371611237526,-9.009381294250488,-0.28730419278144836,2.3319525718688965
1641861625875,0.06551376730203629,-0.011717909015715122,0.027696875855326653,-8.995016098022461,-0.3208230435848236,2.317587375640869
1641862672587,0.0649811327457428,-0.010120012797415257,0.02822950854897499,-9.026140213012695,-0.304063618183136,2.3511061668395996
1641863624375,0.06551376730203629,-0.00532632227987051,0.02876214124262333,-9.028534889221191,-0.30885201692581177,2.3511061668395996
1641864623462,0.0649811327457428,-0.003195793367922306,0.029827404767274857,-9.030928611755371,-0.3208230435848236,2.3127989768981934
1641865622825,0.06657902896404266,-0.000532632227987051,0.03302319720387459,-9.038111686706543,-0.3256114423274994,2.2625205516815186
1641866621787,0.06817692518234253,0.004261057823896408,0.03675162419676781,-8.999804496765137,-0.33518823981285095,2.293645143508911
1641867668537,0.07137271761894226,0.007456851191818714,0.03941478580236435,-8.987833023071289,-0.3280056416988373,2.293645143508911
1641868620275,0.06817692518234253,0.010120012797415257,0.037816889584064484,-8.983044624328613,-0.3232172429561615,2.3032219409942627
1641869619575,0.06764429807662964,0.01225054170936346,0.03888215497136116,-8.978256225585938,-0.33758243918418884,2.3032219409942627
1641870618812,0.06711166352033615,0.01225054170936346,0.041012682020664215,-8.973467826843262,-0.36152446269989014,2.296039342880249
1641871617725,0.07190535217523575,0.015978967770934105,0.05060006305575371,-8.980650901794434,-0.3495534360408783,2.3056161403656006
1641872664350,0.07190535217523575,0.014913702383637428,0.05326322466135025,-8.995016098022461,-0.3974374830722809,2.3151931762695312
1641873616450,0.07190535217523575,0.016511598601937294,0.052197959274053574,-8.987833023071289,-0.37828385829925537,2.2888567447662354
1641874615612,0.07243798673152924,0.01757686398923397,0.04953479766845703,-8.96149730682373,-0.3878606855869293,2.2625205516815186
1641875614700,0.07616641372442245,0.020240025594830513,0.05273059383034706,-8.937555313110352,-0.4118027091026306,2.252943754196167
1641876613862,0.07563377916812897,0.026631612330675125,0.05592638626694679,-8.937555313110352,-0.40940847992897034,2.2577321529388428
1641877660500,0.0697748214006424,0.029827404767274857,0.058589547872543335,-8.89445972442627,-0.45250412821769714,2.248155355453491
1641878612250,0.06444849818944931,0.03675162419676781,0.0601874440908432,-8.875306129455566,-0.45010992884635925,2.2218191623687744
1641879611587,0.06551376730203629,0.03888215497136116,0.06604639440774918,-8.89445972442627,-0.44771572947502136,2.1930887699127197
1641880610562,0.06817692518234253,0.04261057823896408,0.0697748214006424,-8.908824920654297,-0.45489832758903503,2.1787235736846924
1641881609862,0.07030745595693588,0.04367584362626076,0.0740358829498291,-8.882488250732422,-0.4692635238170624,2.1787235736846924
1641882650350,0.06870955973863602,0.04207794740796089,0.07510114461183548,-8.83939266204834,-0.48602294921875,2.1715409755706787
1641883608112,0.07030745595693588,0.0463390052318573,0.07723167538642883,-8.832210540771484,-0.4812345504760742,2.188300371170044
1641884607300,0.06870955973863602,0.047404270619153976,0.07616641372442245,-8.801085472106934,-0.4908113479614258,2.2026655673980713
1641885606550,0.06657902896404266,0.051665328443050385,0.07829693704843521,-8.798691749572754,-0.5051765441894531,2.2002713680267334
1641886605737,0.06285060197114944,0.05432849004864693,0.08096010237932205,-8.822633743286133,-0.5123591423034668,2.169146776199341
1641887652375,0.06338323652744293,0.05805691331624985,0.0830906331539154,-8.786720275878906,-0.5027823448181152,2.126051187515259
1641888604187,0.06125270947813988,0.06072007492184639,0.0830906331539154,-8.746018409729004,-0.49799394607543945,2.121262788772583
1641889603475,0.05805691331624985,0.06125270947813988,0.08522115647792816,-8.731653213500977,-0.5123591423034668,2.1045033931732178
1641890602687,0.054861120879650116,0.062317971140146255,0.09001485258340836,-8.729259490966797,-0.5123591423034668,2.1045033931732178
1641891601800,0.05326322466135025,0.06444849818944931,0.0926780104637146,-8.724471092224121,-0.5027823448181152,2.1092917919158936
1641892648175,0.054861120879650116,0.06604639440774918,0.09480854123830795,-8.702922821044922,-0.524330198764801,2.0901381969451904
1641893600212,0.055393751710653305,0.06817692518234253,0.09427590668201447,-8.695740699768066,-0.524330198764801,2.0685904026031494
1641894599425,0.054861120879650116,0.06870955973863602,0.09480854123830795,-8.700529098510742,-0.5315127968788147,2.075773000717163
1641895598562,0.05060006305575371,0.06604639440774918,0.09108011424541473,-8.681375503540039,-0.5267243981361389,2.0829555988311768
1641896597787,0.04527373984456062,0.06338323652744293,0.09534116834402084,-8.667010307312012,-0.524330198764801,2.0661959648132324
1641897644300,0.0463390052318573,0.06391587108373642,0.1017327606678009,-8.671798706054688,-0.5410895943641663,2.0231003761291504
1641898596162,0.04900216683745384,0.06604639440774918,0.10546118766069412,-8.664615631103516,-0.5770025849342346,2.0254945755004883
1641899595300,0.052197959274053574,0.06817692518234253,0.10812434554100037,-8.645462036132812,-0.5339069962501526,2.0470423698425293
1641900594612,0.04953479766845703,0.07137271761894226,0.10492855310440063,-8.69095230102539,-0.5315127968788147,2.0638017654418945
1641901593825,0.04367584362626076,0.07030745595693588,0.10279802232980728,-8.71489429473877,-0.5386953949928284,2.0590133666992188
1641902640200,0.03675162419676781,0.07084009051322937,0.1017327606678009,-8.678980827331543,-0.5267243981361389,2.03507137298584
1641903592125,0.03568635880947113,0.06817692518234253,0.10386328399181366,-8.695740699768066,-0.5386953949928284,2.0254945755004883
1641904591312,0.03834952041506767,0.06711166352033615,0.10546118766069412,-8.686163902282715,-0.5482721924781799,2.0374655723571777
1641905590462,0.03834952041506767,0.06338323652744293,0.10333065688610077,-8.676587104797363,-0.5506663918495178,2.0422539710998535
1641906589650,0.037284258753061295,0.06072007492184639,0.10386328399181366,-8.671798706054688,-0.5363011956214905,2.0422539710998535
1641907636337,0.033555831760168076,0.06072007492184639,0.10865698009729385,-8.686163902282715,-0.5147533416748047,2.0398597717285156
1641908588162,0.03195793554186821,0.06285060197114944,0.11185277253389359,-8.719682693481445,-0.507570743560791,2.0398597717285156
1641909587412,0.02876214124262333,0.06072007492184639,0.11664646118879318,-8.702922821044922,-0.49799394607543945,2.0398597717285156
1641910586562,0.02822950854897499,0.05965480953454971,0.11078750342130661,-8.69095230102539,-0.47884035110473633,2.0374655723571777
1641911585787,0.027164245024323463,0.05805691331624985,0.10705908387899399,-8.681375503540039,-0.4668693244457245,2.0374655723571777
1641912632237,0.027164245024323463,0.05965480953454971,0.09960222989320755,-8.683769226074219,-0.45010992884635925,2.0374655723571777
1641913584150,0.027164245024323463,0.059122178703546524,0.10120012611150742,-8.700529098510742,-0.42856210470199585,2.027888774871826
1641914583462,0.026631612330675125,0.05805691331624985,0.10492855310440063,-8.650250434875488,-0.4596867263317108,1.9967641830444336
1641915582637,0.026631612330675125,0.054861120879650116,0.10972224175930023,-8.647856712341309,-0.4118027091026306,2.0207061767578125
1641916581787,0.026098979637026787,0.055393751710653305,0.10546118766069412,-8.65743350982666,-0.38307228684425354,2.0231003761291504
1641917628362,0.02556634694337845,0.05592638626694679,0.09960222989320755,-8.667010307312012,-0.38307228684425354,2.011129379272461
1641918580150,0.02183792181313038,0.05273059383034706,0.09800433367490768,-8.664615631103516,-0.3974374830722809,2.008735179901123
1641919579475,0.017044231295585632,0.04900216683745384,0.09960222989320755,-8.650250434875488,-0.38067808747291565,2.0039467811584473
1641920578437,0.015978967770934105,0.047404270619153976,0.1017327606678009,-8.635885238647461,-0.37828385829925537,2.0254945755004883
1641921577725,0.016511598601937294,0.05060006305575371,0.09853696823120117,-8.628703117370605,-0.3711012601852417,2.0254945755004883
1641922624112,0.017044231295585632,0.04900216683745384,0.09960222989320755,-8.631096839904785,-0.3734954595565796,2.0159177780151367
1641923576175,0.012783173471689224,0.04953479766845703,0.10120012611150742,-8.645462036132812,-0.3758896589279175,2.006340980529785
1641924567112,0.011185277253389359,0.05006743222475052,0.09534116834402084,-8.676587104797363,-0.33518823981285095,1.9991583824157715
1641925574475,0.010120012797415257,0.05006743222475052,0.08948221802711487,-8.676587104797363,-0.33518823981285095,2.006340980529785
1641926573775,0.013848437927663326,0.04367584362626076,0.08255799859762192,-8.678980827331543,-0.31124621629714966,1.9991583824157715
1641927620312,0.015446335077285767,0.034088462591171265,0.08042746782302856,-8.695740699768066,-0.3064578175544739,1.9943699836730957
1641928572062,0.016511598601937294,0.030892670154571533,0.08042746782302856,-8.712499618530273,-0.30885201692581177,1.9967641830444336
1641929571462,0.014913702383637428,0.0324905663728714,0.08202536404132843,-8.712499618530273,-0.2825157940387726,1.987187385559082
1641930570475,0.013848437927663326,0.03568635880947113,0.08894958347082138,-8.69095230102539,-0.272938996553421,1.9488801956176758
1641931569637,0.013848437927663326,0.03675162419676781,0.09108011424541473,-8.719682693481445,-0.2753331959247589,1.9704279899597168
1641932616200,0.014913702383637428,0.034088462591171265,0.08628642559051514,-8.765172958374023,-0.2968810200691223,1.987187385559082
1641933568150,0.013848437927663326,0.034088462591171265,0.07563377916812897,-8.798691749572754,-0.30885201692581177,1.9823989868164062
1641934567337,0.015446335077285767,0.03302319720387459,0.06711166352033615,-8.801085472106934,-0.28730419278144836,1.9704279899597168
1641935566650,0.017044231295585632,0.030360037460923195,0.062317971140146255,-8.820239067077637,-0.2513911724090576,1.9823989868164062
1641936565725,0.019707392901182175,0.023435818031430244,0.061785340309143066,-8.83939266204834,-0.2561795711517334,1.9847931861877441
1641937612275,0.019707392901182175,0.02183792181313038,0.06764429807662964,-8.853757858276367,-0.26096799969673157,1.968033790588379
1641938564150,0.022903187200427055,0.02183792181313038,0.0692421942949295,-8.877699851989746,-0.26575639843940735,1.968033790588379
1641939563562,0.022903187200427055,0.022903187200427055,0.06817692518234253,-8.918401718139648,-0.26815059781074524,1.987187385559082
1641940562587,0.02130528911948204,0.020240025594830513,0.05965480953454971,-8.939949035644531,-0.24899697303771973,1.9800047874450684
1641941561650,0.020240025594830513,0.02130528911948204,0.05645901709794998,-8.949525833129883,-0.24899697303771973,2.0015525817871094
1641942608262,0.022903187200427055,0.023968450725078583,0.058589547872543335,-8.968679428100586,-0.2561795711517334,1.9823989868164062
1641943560062,0.026098979637026787,0.023968450725078583,0.06125270947813988,-8.995016098022461,-0.24660277366638184,1.9752163887023926
1641944559325,0.026631612330675125,0.022370554506778717,0.05805691331624985,-9.02135181427002,-0.2346317619085312,1.987187385559082
1641945559500,0.026631612330675125,0.02130528911948204,0.04687163606286049,-9.023746490478516,-0.2801215946674347,1.9632453918457031
1641946557512,0.02556634694337845,0.020240025594830513,0.03834952041506767,-9.05487060546875,-0.23702597618103027,1.9584569931030273
1641947604275,0.026098979637026787,0.02183792181313038,0.03621899336576462,-9.038111686706543,-0.23702597618103027,1.9847931861877441
1641948556225,0.026631612330675125,0.02450108341872692,0.04261057823896408,-9.042900085449219,-0.2322375625371933,1.987187385559082
1641949555362,0.027164245024323463,0.026098979637026787,0.04314321279525757,-9.057265281677246,-0.20111294090747833,1.9752163887023926
1641950554500,0.026098979637026787,0.02450108341872692,0.04367584362626076,-9.047688484191895,-0.15562310814857483,1.98958158493042
1641951553662,0.02822950854897499,0.023968450725078583,0.03621899336576462,-9.047688484191895,-0.1843535304069519,2.006340980529785
1641952600062,0.030360037460923195,0.02450108341872692,0.03462109714746475,-9.030928611755371,-0.15801730751991272,1.9943699836730957
1641953552062,0.0324905663728714,0.026098979637026787,0.0324905663728714,-9.030928611755371,-0.14844051003456116,1.987187385559082
1641954551287,0.03515372797846794,0.022903187200427055,0.03142530098557472,-9.030928611755371,-0.15083470940589905,1.9823989868164062
1641955550387,0.037284258753061295,0.02130528911948204,0.03142530098557472,-9.011775016784668,-0.14844051003456116,1.9847931861877441
1641956549737,0.0415453165769577,0.02183792181313038,0.03142530098557472,-8.987833023071289,-0.15083470940589905,2.0015525817871094
1641957596137,0.03888215497136116,0.02450108341872692,0.0324905663728714,-8.978256225585938,-0.16759411990642548,1.9776105880737305
1641958548112,0.037816889584064484,0.022903187200427055,0.029294773936271667,-8.990227699279785,-0.21787235140800476,1.9560627937316895
1641959547425,0.03675162419676781,0.01810949668288231,0.026098979637026787,-9.009381294250488,-0.23942017555236816,1.9560627937316895
1641960546537,0.03994741663336754,0.01757686398923397,0.022903187200427055,-9.026140213012695,-0.22505496442317963,1.9728221893310547
1641961545625,0.04314321279525757,0.023435818031430244,0.022370554506778717,-9.01895809173584,-0.26336219906806946,1.987187385559082
1641962592225,0.04367584362626076,0.027164245024323463,0.023435818031430244,-9.02135181427002,-0.2777273952960968,1.98958158493042
1641963544312,0.047404270619153976,0.026631612330675125,0.02130528911948204,-9.050082206726074,-0.26815059781074524,2.008735179901123
1641964543287,0.04900216683745384,0.023435818031430244,0.02450108341872692,-9.071630477905273,-0.24660277366638184,2.013523578643799
1641965542712,0.051665328443050385,0.020240025594830513,0.015978967770934105,-9.071630477905273,-0.2322375625371933,1.9919757843017578
1641966541712,0.055393751710653305,0.019174760207533836,0.014381070621311665,-9.047688484191895,-0.22505496442317963,1.9584569931030273
1641967588275,0.05965480953454971,0.017044231295585632,0.009587380103766918,-9.078812599182129,-0.22266076505184174,1.9752163887023926
1641968540075,0.06072007492184639,0.014913702383637428,0.015446335077285767,-9.107542991638184,-0.24181437492370605,1.9847931861877441
1641969539200,0.05805691331624985,0.013315806165337563,0.015446335077285767,-9.107542991638184,-0.24420857429504395,2.006340980529785
1641970538675,0.059122178703546524,0.010120012797415257,0.013315806165337563,-9.095572471618652,-0.22744916379451752,2.0231003761291504
1641971537675,0.06551376730203629,0.01065264455974102,0.011717909015715122,-9.093177795410156,-0.2082955539226532,2.008735179901123
1641972584362,0.07137271761894226,0.009587380103766918,0.007989483885467052,-9.071630477905273,-0.20111294090747833,2.006340980529785
1641973536062,0.07456851750612259,0.009587380103766918,0.00532632227987051,-9.08838939666748,-0.19632454216480255,1.9991583824157715
1641974535562,0.07669904083013535,0.010120012797415257,-0.002130528911948204,-9.069235801696777,-0.19393034279346466,2.013523578643799
1641975534387,0.08149272948503494,0.011185277253389359,0.000532632227987051,-9.057265281677246,-0.20350714027881622,2.0207061767578125
1641976533700,0.08202536404132843,0.015978967770934105,0.0,-9.081207275390625,-0.22505496442317963,1.9943699836730957
1641977572012,0.08042746782302856,0.013315806165337563,-0.001597896683961153,-9.069235801696777,-0.23702597618103027,1.9943699836730957
1641978532037,0.08149272948503494,0.01065264455974102,-0.003195793367922306,-9.100360870361328,-0.2513911724090576,1.9991583824157715
1641979531375,0.08522115647792816,0.003195793367922306,0.000532632227987051,-9.107542991638184,-0.26096799969673157,2.0039467811584473
1641980530425,0.08894958347082138,0.002663161139935255,0.003195793367922306,-9.105149269104004,-0.2849099934101105,2.008735179901123
1641981529837,0.08681905269622803,0.00532632227987051,0.001597896683961153,-9.11233139038086,-0.31842881441116333,2.0207061767578125
1641982576400,0.08681905269622803,0.006391586735844612,-0.007989483885467052,-9.126696586608887,-0.30885201692581177,2.0374655723571777
1641983528125,0.09054747968912125,0.003195793367922306,-0.01065264455974102,-9.155426979064941,-0.35913026332855225,2.03507137298584
1641984527000,0.09853696823120117,-0.002130528911948204,-0.007989483885467052,-9.181763648986816,-0.3519476652145386,2.0207061767578125
1641985526437,0.10333065688610077,-0.005858954507857561,-0.005858954507857561,-9.188945770263672,-0.33518823981285095,2.008735179901123
1641986525612,0.10333065688610077,-0.006391586735844612,-0.006391586735844612,-9.196128845214844,-0.33279404044151306,2.0015525817871094
1641987572412,0.1017327606678009,-0.009054748341441154,-0.015978967770934105,-9.244012832641602,-0.3471592366695404,1.98958158493042
1641988523925,0.10066749155521393,-0.006924218963831663,-0.019707392901182175,-9.272743225097656,-0.3878606855869293,2.030282974243164
1641989523212,0.10492855310440063,0.0,-0.023968450725078583,-9.258378028869629,-0.4429273307323456,2.030282974243164
1641990522637,0.10386328399181366,0.004261057823896408,-0.022370554506778717,-9.258378028869629,-0.4596867263317108,2.027888774871826
1641991521637,0.10386328399181366,0.006391586735844612,-0.023968450725078583,-9.275137901306152,-0.45250412821769714,2.0231003761291504
1641992568200,0.10546118766069412,-0.001065264455974102,-0.02077265828847885,-9.28950309753418,-0.45489832758903503,2.0207061767578125
1641993519950,0.10865698009729385,-0.001065264455974102,-0.015978967770934105,-9.311050415039062,-0.4812345504760742,2.03507137298584
1641994519350,0.11451593041419983,-0.007989483885467052,-0.011717909015715122,-9.339780807495117,-0.4620809257030487,2.0231003761291504
1641995518525,0.11451593041419983,-0.008522115647792816,-0.012783173471689224,-9.346963882446289,-0.4692635238170624,2.032677173614502
1641996517600,0.1113201379776001,-0.011185277253389359,-0.019174760207533836,-9.35893440246582,-0.5003881454467773,2.049436569213867
1641997564350,0.10386328399181366,-0.004793690051883459,-0.023968450725078583,-9.3828763961792,-0.5339069962501526,2.051830768585205
1641998516175,0.10386328399181366,-0.002663161139935255,-0.023435818031430244,-9.363722801208496,-0.5339069962501526,2.051830768585205
1641999515200,0.11238539963960648,0.000532632227987051,-0.02130528911948204,-9.363722801208496,-0.5674257874488831,2.080561399459839
1642000514462,0.11930961906909943,0.000532632227987051,-0.015446335077285767,-9.378087997436523,-0.6057330369949341,2.078167200088501
1642001513775,0.1203748881816864,-0.001065264455974102,-0.013848437927663326,-9.390059471130371,-0.6177040338516235,2.073378801345825
1642002560337,0.11398330330848694,-0.008522115647792816,-0.011717909015715122,-9.399636268615723,-0.6200982332229614,2.078167200088501
1642003512025,0.10972224175930023,-0.010120012797415257,-0.01065264455974102,-9.428366661071777,-0.6512228846549988,2.099714994430542
1642004511250,0.10865698009729385,-0.004261057823896408,-0.011185277253389359,-9.44752025604248,-0.6655880808830261,2.1068975925445557
1642005510537,0.11185277253389359,0.00532632227987051,-0.011185277253389359,-9.452308654785156,-0.7110779285430908,2.1045033931732178
1642006509612,0.11717909574508667,0.009054748341441154,-0.014381070621311665,-9.454702377319336,-0.7398083209991455,2.10210919380188
1642007555987,0.1203748881816864,0.010120012797415257,-0.015446335077285767,-9.466673851013184,-0.7422025203704834,2.10210919380188
1642008507962,0.12090751528739929,0.008522115647792816,-0.013848437927663326,-9.488221168518066,-0.730231523513794,2.1116859912872314
1642009507062,0.12197278439998627,0.002663161139935255,-0.006924218963831663,-9.488221168518066,-0.7565677165985107,2.099714994430542
1642010506225,0.12090751528739929,-0.001065264455974102,0.001597896683961153,-9.48343276977539,-0.7637503743171692,2.075773000717163
1642011505550,0.1161138266324997,-0.003195793367922306,-0.001065264455974102,-9.493009567260742,-0.7613561749458313,2.0829555988311768
1642012552062,0.10599381476640701,0.001065264455974102,-0.005858954507857561,-9.512163162231445,-0.7661445736885071,2.0877439975738525
1642013503900,0.1022653877735138,0.003195793367922306,-0.009587380103766918,-9.524134635925293,-0.7781155705451965,2.0685904026031494
1642014503200,0.10279802232980728,0.003728425595909357,-0.001597896683961153,-9.500192642211914,-0.7948749661445618,2.0925323963165283
1642015502300,0.10705908387899399,0.004261057823896408,0.007989483885467052,-9.528923034667969,-0.8188169598579407,2.1045033931732178
1642016501787,0.10918960720300674,0.001597896683961153,0.011185277253389359,-9.531316757202148,-0.828393816947937,2.1068975925445557
1642017548062,0.10759171098470688,0.004261057823896408,0.007989483885467052,-9.545681953430176,-0.8475474119186401,2.1092917919158936
1642018499937,0.10546118766069412,0.008522115647792816,0.009587380103766918,-9.579200744628906,-0.8738836050033569,2.1164743900299072
1642019490687,0.1022653877735138,0.015978967770934105,0.011185277253389359,-9.600749015808105,-0.8786720037460327,2.1332337856292725
1642020498287,0.10066749155521393,0.015978967770934105,0.014381070621311665,-9.62947940826416,-0.9050082564353943,2.1164743900299072
1642021497437,0.09587380290031433,0.013315806165337563,0.013315806165337563,-9.624691009521484,-0.9361328482627869,2.1475989818573
1642022544262,0.09054747968912125,0.011185277253389359,0.012783173471689224,-9.624691009521484,-0.9528923034667969,2.1715409755706787
1642023496100,0.09001485258340836,0.009054748341441154,0.015978967770934105,-9.653421401977539,-0.9600749015808105,2.1811177730560303
1642024495137,0.09001485258340836,0.005858954507857561,0.01225054170936346,-9.734824180603027,-0.9696516990661621,2.190694570541382
1642025494250,0.0884169489145279,0.00532632227987051,0.011185277253389359,-9.768342971801758,-0.9816226959228516,2.1523873805999756
1642026493562,0.08202536404132843,0.01065264455974102,0.013315806165337563,-9.77791976928711,-0.9959878921508789,2.1763293743133545
1642027540237,0.07829693704843521,0.016511598601937294,0.017044231295585632,-9.770737648010254,-1.015141487121582,2.1811177730560303
1642028491962,0.07776430994272232,0.016511598601937294,0.01757686398923397,-9.780314445495605,-1.0342952013015747,2.1811177730560303
1642029491087,0.0788295716047287,0.014381070621311665,0.019174760207533836,-9.830592155456543,-1.0462661981582642,2.212242364883423
1642030490425,0.07510114461183548,0.012783173471689224,0.019707392901182175,-9.830592155456543,-1.0462661981582642,2.2170307636260986
1642031489650,0.0692421942949295,0.014381070621311665,0.026631612330675125,-9.861717224121094,-1.05105459690094,2.1811177730560303
1642032536137,0.06338323652744293,0.013848437927663326,0.027164245024323463,-9.885659217834473,-1.0558429956436157,2.183511972427368
1642033487950,0.06285060197114944,0.014913702383637428,0.03142530098557472,-9.909601211547852,-1.0534487962722778,2.1978771686553955
1642034487262,0.05965480953454971,0.011717909015715122,0.030892670154571533,-9.943120002746582,-1.048660397529602,2.205059766769409
1642035486512,0.05645901709794998,0.013315806165337563,0.02503371611237526,-9.967061996459961,-1.048660397529602,2.2457611560821533
1642036485600,0.055393751710653305,0.014381070621311665,0.022370554506778717,-9.998186111450195,-1.0821791887283325,2.212242364883423
1642037532012,0.051665328443050385,0.018642129376530647,0.02183792181313038,-9.986215591430664,-1.0797849893569946,2.250549554824829
1642038483975,0.04953479766845703,0.018642129376530647,0.023968450725078583,-9.964667320251465,-1.0678139925003052,2.2601263523101807
1642039483062,0.04580637440085411,0.02130528911948204,0.022370554506778717,-9.964667320251465,-1.0606313943862915,2.229001760482788
1642040489275,0.04687163606286049,0.022903187200427055,0.019174760207533836,-10.010157585144043,-1.0773907899856567,2.2409727573394775
1642041481612,0.04420847445726395,0.02556634694337845,0.01757686398923397,-10.06043529510498,-1.0606313943862915,2.2697031497955322
1642042528087,0.0415453165769577,0.02450108341872692,0.017044231295585632,-10.079588890075684,-1.0534487962722778,2.2601263523101807
1642043480037,0.03888215497136116,0.022903187200427055,0.019174760207533836,-10.079588890075684,-1.048660397529602,2.2625205516815186
1642044479187,0.03675162419676781,0.022370554506778717,0.02450108341872692,-10.070012092590332,-1.0462661981582642,2.2697031497955322
1642045478550,0.034088462591171265,0.022370554506778717,0.02556634694337845,-10.055646896362305,-1.0630255937576294,2.255337953567505
1642046477725,0.02876214124262333,0.02130528911948204,0.026098979637026787,-10.055646896362305,-1.0630255937576294,2.27209734916687
1642047524012,0.02450108341872692,0.019174760207533836,0.018642129376530647,-10.0580415725708,-1.070208191871643,2.2697031497955322
1642048475975,0.02130528911948204,0.02077265828847885,0.017044231295585632,-10.050858497619629,-1.0438719987869263,2.250549554824829
1642049475187,0.02183792181313038,0.02556634694337845,0.009587380103766918,-10.031704902648926,-1.0342952013015747,2.231395959854126
1642050474212,0.019707392901182175,0.026098979637026787,0.004261057823896408,-10.017339706420898,-1.0654197931289673,2.229001760482788
1642051473412,0.01757686398923397,0.02556634694337845,0.000532632227987051,-10.055646896362305,-1.05105459690094,2.231395959854126
1642052520137,0.009054748341441154,0.023435818031430244,-0.002130528911948204,-10.038887977600098,-1.0630255937576294,2.2625205516815186
1642053472025,0.004793690051883459,0.02503371611237526,0.000532632227987051,-10.077195167541504,-1.0342952013015747,2.2385785579681396
1642054471000,0.0,0.023968450725078583,-0.002663161139935255,-10.098742485046387,-1.0295066833496094,2.212242364883423
1642055470537,0.002130528911948204,0.02450108341872692,-0.002663161139935255,-10.065223693847656,-1.0678139925003052,2.2194249629974365
1642056469612,-0.002663161139935255,0.027164245024323463,-0.008522115647792816,-10.074800491333008,-1.0199298858642578,2.233790159225464
1642057516112,-0.007989483885467052,0.026631612330675125,-0.015446335077285767,-10.070012092590332,-0.9888052940368652,2.2194249629974365
1642058467937,-0.011185277253389359,0.02450108341872692,-0.017044231295585632,-10.0580415725708,-0.993593692779541,2.212242364883423
1642059467187,-0.010120012797415257,0.019707392901182175,-0.019174760207533836,-10.077195167541504,-0.993593692779541,2.212242364883423
1642060466437,-0.009587380103766918,0.02130528911948204,-0.01757686398923397,-10.108319282531738,-0.9816226959228516,2.2218191623687744
1642061465850,-0.013315806165337563,0.01810949668288231,-0.02077265828847885,-10.074800491333008,-0.9768342971801758,2.248155355453491
1642062512187,-0.019707392901182175,0.022370554506778717,-0.02450108341872692,-10.122684478759766,-0.9433155059814453,2.248155355453491
1642063464087,-0.026098979637026787,0.02503371611237526,-0.030360037460923195,-10.134655952453613,-0.912190854549408,2.2912509441375732
1642064463325,-0.026631612330675125,0.02876214124262333,-0.03888215497136116,-10.153809547424316,-0.8978256583213806,2.298433542251587
1642065462425,-0.023435818031430244,0.026098979637026787,-0.04367584362626076,-10.165780067443848,-0.8906430602073669,2.276885747909546
1642066461612,-0.023968450725078583,0.022370554506778717,-0.04527373984456062,-10.153809547424316,-0.8738836050033569,2.2649147510528564
1642067507962,-0.022370554506778717,0.020240025594830513,-0.04580637440085411,-10.20887565612793,-0.8978256583213806,2.2649147510528564
1642068460000,-0.026098979637026787,0.01810949668288231,-0.047936901450157166,-10.22803020477295,-0.8762778043746948,2.2697031497955322
1642069459412,-0.026631612330675125,0.014381070621311665,-0.05006743222475052,-10.230423927307129,-0.8619126081466675,2.27209734916687
1642070458450,-0.034088462591171265,0.013315806165337563,-0.05699165165424347,-10.242395401000977,-0.8619126081466675,2.27209734916687
1642071457700,-0.0324905663728714,0.014913702383637428,-0.06338323652744293,-10.273519515991211,-0.8667010068893433,2.2840683460235596
1642072504050,-0.029294773936271667,0.020240025594830513,-0.07297061383724213,-10.259154319763184,-0.8619126081466675,2.2840683460235596
1642073456150,-0.026098979637026787,0.02450108341872692,-0.0740358829498291,-10.251972198486328,-0.871489405632019,2.279279947280884
1642074455450,-0.033555831760168076,0.023435818031430244,-0.07669904083013535,-10.283096313476562,-0.8834604620933533,2.2840683460235596
1642075454475,-0.04207794740796089,0.019174760207533836,-0.0740358829498291,-10.311826705932617,-0.8834604620933533,2.2864625453948975
1642076453712,-0.04527373984456062,0.017044231295585632,-0.07137271761894226,-10.319009780883789,-0.8643068075180054,2.2888567447662354
1642077500175,-0.0415453165769577,0.019174760207533836,-0.06711166352033615,-10.316615104675293,-0.8331822156906128,2.3151931762695312
1642078451800,-0.03941478580236435,0.02183792181313038,-0.06711166352033615,-10.338163375854492,-0.8259996175765991,2.3127989768981934
1642079451100,-0.04207794740796089,0.023435818031430244,-0.07243798673152924,-10.371682167053223,-0.8140285611152649,2.324769973754883
1642080450350,-0.047404270619153976,0.02556634694337845,-0.07936220616102219,-10.362105369567871,-0.7996633648872375,2.3367409706115723
1642081449637,-0.04953479766845703,0.026098979637026787,-0.08628642559051514,-10.333374977111816,-0.7829039692878723,2.3367409706115723
1642082496137,-0.047936901450157166,0.022903187200427055,-0.09001485258340836,-10.357316970825195,-0.7661445736885071,2.3151931762695312
1642083448000,-0.04367584362626076,0.020240025594830513,-0.08894958347082138,-10.393229484558105,-0.7924807667732239,2.317587375640869
1642084447250,-0.03994741663336754,0.019707392901182175,-0.08948221802711487,-10.395624160766602,-0.7924807667732239,2.346317768096924
1642085446187,-0.04261057823896408,0.020240025594830513,-0.09054747968912125,-10.376470565795898,-0.7876923680305481,2.3558945655822754
1642086445537,-0.044741109013557434,0.02130528911948204,-0.09480854123830795,-10.3549222946167,-0.7924807667732239,2.3511061668395996
1642087492125,-0.04687163606286049,0.023435818031430244,-0.09214537590742111,-10.35252857208252,-0.8068459630012512,2.3487119674682617
1642088443900,-0.047404270619153976,0.02503371611237526,-0.09161274880170822,-10.390835762023926,-0.7876923680305481,2.367865562438965
1642089443125,-0.04580637440085411,0.022903187200427055,-0.087884321808815,-10.36449909210205,-0.7613561749458313,2.365471363067627
1642090442350,-0.047936901450157166,0.02183792181313038,-0.09693906456232071,-10.347740173339844,-0.7709329724311829,2.3726539611816406
1642091441550,-0.04527373984456062,0.023968450725078583,-0.09960222989320755,-10.350133895874023,-0.7829039692878723,2.365471363067627
1642092488025,-0.04527373984456062,0.026631612330675125,-0.1022653877735138,-10.36449909210205,-0.7709329724311829,2.346317768096924
1642093440037,-0.0415453165769577,0.029294773936271667,-0.09906959533691406,-10.371682167053223,-0.7445967197418213,2.382230758666992
1642094439200,-0.03994741663336754,0.03142530098557472,-0.09480854123830795,-10.32858657836914,-0.7565677165985107,2.3965959548950195
1642095438425,-0.03888215497136116,0.027696875855326653,-0.09853696823120117,-10.326191902160645,-0.7469909191131592,2.382230758666992
1642096437512,-0.040480051189661026,0.023435818031430244,-0.09853696823120117,-10.340557098388672,-0.727837324142456,2.363077163696289
1642097484000,-0.0415453165769577,0.018642129376530647,-0.1022653877735138,-10.338163375854492,-0.7230489253997803,2.3535003662109375
1642098435862,-0.03994741663336754,0.019174760207533836,-0.1022653877735138,-10.292673110961914,-0.7565677165985107,2.343923568725586
1642099434975,-0.03621899336576462,0.020240025594830513,-0.1022653877735138,-10.287884712219238,-0.768538773059845,2.3774423599243164
1642100434350,-0.03675162419676781,0.018642129376530647,-0.10439591854810715,-10.299856185913086,-0.7565677165985107,2.3798365592956543
1642101433600,-0.037816889584064484,0.022903187200427055,-0.10546118766069412,-10.283096313476562,-0.730231523513794,2.387019157409668
1642102480137,-0.037284258753061295,0.023968450725078583,-0.10546118766069412,-10.235212326049805,-0.7230489253997803,2.4013843536376953
1642103432012,-0.03568635880947113,0.023435818031430244,-0.10279802232980728,-10.20648193359375,-0.7589619159698486,2.3965959548950195
1642104431162,-0.030360037460923195,0.019707392901182175,-0.1022653877735138,-10.187328338623047,-0.730231523513794,2.3942017555236816
1642105430312,-0.03142530098557472,0.01810949668288231,-0.1017327606678009,-10.194510459899902,-0.7230489253997803,2.3989901542663574
1642106429487,-0.029827404767274857,0.020240025594830513,-0.10492855310440063,-10.201693534851074,-0.7374141216278076,2.3750481605529785
1642107476075,-0.03195793554186821,0.020240025594830513,-0.10492855310440063,-10.18493366241455,-0.7493851184844971,2.360682964324951
1642108428025,-0.03302319720387459,0.019174760207533836,-0.10918960720300674,-10.156203269958496,-0.7422025203704834,2.3918075561523438
1642109427137,-0.03621899336576462,0.015978967770934105,-0.11078750342130661,-10.187328338623047,-0.7326257228851318,2.3918075561523438
1642110426212,-0.03621899336576462,0.014381070621311665,-0.10812434554100037,-10.180145263671875,-0.7374141216278076,2.3965959548950195
1642111425487,-0.03195793554186821,0.011717909015715122,-0.10333065688610077,-10.18493366241455,-0.7445967197418213,2.3918075561523438
1642112472100,-0.02822950854897499,0.013315806165337563,-0.09960222989320755,-10.192116737365723,-0.7398083209991455,2.3965959548950195
1642113423850,-0.02876214124262333,0.013315806165337563,-0.09640643745660782,-10.199298858642578,-0.7230489253997803,2.403778553009033
1642114414750,-0.030360037460923195,0.012783173471689224,-0.09906959533691406,-10.20887565612793,-0.6919242739677429,2.3798365592956543
1642115422287,-0.029294773936271667,0.011185277253389359,-0.09800433367490768,-10.18493366241455,-0.7086837291717529,2.389413356781006
1642116421575,-0.029294773936271667,0.011717909015715122,-0.09960222989320755,-10.211270332336426,-0.7110779285430908,2.3918075561523438
1642117468025,-0.030892670154571533,0.013848437927663326,-0.09960222989320755,-10.220847129821777,-0.706289529800415,2.387019157409668
1642118419887,-0.02556634694337845,0.013315806165337563,-0.1017327606678009,-10.204087257385254,-0.7015011310577393,2.3942017555236816
1642119419125,-0.02077265828847885,0.006924218963831663,-0.1017327606678009,-10.18493366241455,-0.6967126727104187,2.4396915435791016
1642120418350,-0.014913702383637428,0.002130528911948204,-0.09534116834402084,-10.201693534851074,-0.7206547260284424,2.434903144836426
1642121417562,-0.018642129376530647,-0.001065264455974102,-0.09161274880170822,-10.182539939880371,-0.7350199222564697,2.4468741416931152
1642122464037,-0.016511598601937294,0.003195793367922306,-0.08628642559051514,-10.165780067443848,-0.7350199222564697,2.4396915435791016
1642123415925,-0.016511598601937294,0.006391586735844612,-0.09161274880170822,-10.14902114868164,-0.7230489253997803,2.427720546722412
1642124415000,-0.017044231295585632,0.007456851191818714,-0.09108011424541473,-10.125079154968262,-0.706289529800415,2.4420857429504395
1642125414325,-0.01810949668288231,0.006924218963831663,-0.09161274880170822,-10.137049674987793,-0.7134721279144287,2.4420857429504395
1642126413475,-0.016511598601937294,0.004793690051883459,-0.08894958347082138,-10.120290756225586,-0.7086837291717529,2.4013843536376953
1642127459937,-0.009587380103766918,0.005858954507857561,-0.087884321808815,-10.127472877502441,-0.6799532771110535,2.406172752380371
1642128411837,-0.007989483885467052,0.005858954507857561,-0.08894958347082138,-10.129867553710938,-0.6655880808830261,2.4229321479797363
1642129411012,-0.007456851191818714,0.008522115647792816,-0.08894958347082138,-10.122684478759766,-0.6847416758537292,2.4181437492370605
1642130410300,-0.011717909015715122,0.009054748341441154,-0.087884321808815,-10.146626472473145,-0.689530074596405,2.3750481605529785
1642131409612,-0.007989483885467052,0.007456851191818714,-0.087884321808815,-10.139444351196289,-0.7374141216278076,2.3726539611816406
1642132455900,-0.004793690051883459,0.004261057823896408,-0.0836232602596283,-10.139444351196289,-0.7254431247711182,2.389413356781006
1642133407862,-0.001065264455974102,0.000532632227987051,-0.0836232602596283,-10.129867553710938,-0.6991068720817566,2.387019157409668
1642134407025,-0.000532632227987051,0.004793690051883459,-0.08255799859762192,-10.11550235748291,-0.6919242739677429,2.367865562438965
1642135407612,-0.000532632227987051,0.008522115647792816,-0.08202536404132843,-10.144232749938965,-0.7182605266571045,2.3989901542663574
1642136405400,0.002663161139935255,0.01225054170936346,-0.07669904083013535,-10.105925559997559,-0.6967126727104187,2.382230758666992
1642137451987,0.004261057823896408,0.012783173471689224,-0.0692421942949295,-10.096348762512207,-0.7134721279144287,2.382230758666992
1642138403962,0.004261057823896408,0.010120012797415257,-0.06870955973863602,-10.077195167541504,-0.7182605266571045,2.38462495803833
1642139402950,0.006391586735844612,0.011717909015715122,-0.06711166352033615,-10.055646896362305,-0.7015011310577393,2.3750481605529785
1642140402300,0.007456851191818714,0.011185277253389359,-0.06870955973863602,-10.079588890075684,-0.6847416758537292,2.343923568725586
1642141401325,0.009054748341441154,0.01810949668288231,-0.0649811327457428,-10.110713958740234,-0.7206547260284424,2.324769973754883
1642142447775,0.009587380103766918,0.020240025594830513,-0.06657902896404266,-10.074800491333008,-0.727837324142456,2.317587375640869
1642143399925,0.014913702383637428,0.022370554506778717,-0.06604639440774918,-10.074800491333008,-0.7182605266571045,2.3367409706115723
1642144398875,0.020240025594830513,0.02077265828847885,-0.06604639440774918,-10.096348762512207,-0.7206547260284424,2.3558945655822754
1642145398012,0.02450108341872692,0.022903187200427055,-0.06551376730203629,-10.108319282531738,-0.7541735172271729,2.3558945655822754
1642146397450,0.02183792181313038,0.02450108341872692,-0.06604639440774918,-10.11550235748291,-0.7852981686592102,2.3487119674682617
1642147443800,0.02077265828847885,0.02503371611237526,-0.06444849818944931,-10.125079154968262,-0.7829039692878723,2.3582887649536133
1642148395750,0.016511598601937294,0.023435818031430244,-0.06444849818944931,-10.144232749938965,-0.7661445736885071,2.3582887649536133
1642149394875,0.014913702383637428,0.02450108341872692,-0.06391587108373642,-10.165780067443848,-0.7613561749458313,2.343923568725586
1642150394137,0.013315806165337563,0.023968450725078583,-0.06125270947813988,-10.189722061157227,-0.7829039692878723,2.324769973754883
1642151393262,0.015446335077285767,0.027696875855326653,-0.059122178703546524,-10.218453407287598,-0.8092401623725891,2.33913516998291
1642152439987,0.016511598601937294,0.029294773936271667,-0.058589547872543335,-10.20887565612793,-0.7709329724311829,2.3367409706115723
1642153391725,0.019707392901182175,0.03142530098557472,-0.061785340309143066,-10.244789123535156,-0.768538773059845,2.322375774383545
1642154390925,0.020240025594830513,0.030892670154571533,-0.06285060197114944,-10.278307914733887,-0.7589619159698486,2.3295583724975586
1642155390262,0.023968450725078583,0.030360037460923195,-0.06764429807662964,-10.299856185913086,-0.7422025203704834,2.360682964324951
1642156389325,0.02822950854897499,0.030360037460923195,-0.06551376730203629,-10.333374977111816,-0.751779317855835,2.3774423599243164
1642157435750,0.030892670154571533,0.027164245024323463,-0.06711166352033615,-10.319009780883789,-0.7374141216278076,2.3295583724975586
1642158386387,0.0324905663728714,0.030360037460923195,-0.06604639440774918,-10.333374977111816,-0.751779317855835,2.3798365592956543
1642159386875,0.029827404767274857,0.030892670154571533,-0.07084009051322937,-10.285490989685059,-0.7422025203704834,2.33913516998291
1642160386025,0.03462109714746475,0.03302319720387459,-0.07243798673152924,-10.2376070022583,-0.7445967197418213,2.360682964324951
1642161385362,0.03675162419676781,0.03302319720387459,-0.07350324839353561,-10.199298858642578,-0.7350199222564697,2.365471363067627
1642162431925,0.03621899336576462,0.03568635880947113,-0.07456851750612259,-10.177751541137695,-0.7086837291717529,2.33913516998291
1642163383562,0.03142530098557472,0.04207794740796089,-0.07510114461183548,-10.160991668701172,-0.7254431247711182,2.343923568725586
1642164382950,0.02822950854897499,0.04580637440085411,-0.07563377916812897,-10.120290756225586,-0.7158663272857666,2.365471363067627
1642165382125,0.030360037460923195,0.047404270619153976,-0.07669904083013535,-10.074800491333008,-0.6991068720817566,2.3702597618103027
1642166381387,0.0324905663728714,0.041012682020664215,-0.07456851750612259,-10.029311180114746,-0.6871358752250671,2.343923568725586
1642167419475,0.03515372797846794,0.03834952041506767,-0.07723167538642883,-9.96945571899414,-0.6488286852836609,2.3271641731262207
1642168379537,0.03834952041506767,0.03888215497136116,-0.07563377916812897,-9.976638793945312,-0.6799532771110535,2.365471363067627
1642169378862,0.03834952041506767,0.044741109013557434,-0.07936220616102219,-9.93593692779541,-0.6967126727104187,2.367865562438965
1642170378225,0.03834952041506767,0.047936901450157166,-0.08042746782302856,-9.880870819091797,-0.6991068720817566,2.33913516998291
1642171377250,0.03621899336576462,0.05060006305575371,-0.08096010237932205,-9.84256362915039,-0.6943184733390808,2.3080103397369385
1642172423737,0.037284258753061295,0.052197959274053574,-0.07829693704843521,-9.840168952941895,-0.6919242739677429,2.317587375640869
1642173375775,0.03834952041506767,0.05273059383034706,-0.0740358829498291,-9.830592155456543,-0.7086837291717529,2.3127989768981934
1642174374762,0.03675162419676781,0.05379585549235344,-0.07936220616102219,-9.825803756713867,-0.7110779285430908,2.324769973754883
1642175374025,0.03568635880947113,0.05699165165424347,-0.08255799859762192,-9.825803756713867,-0.7254431247711182,2.3295583724975586
1642176373250,0.03621899336576462,0.06072007492184639,-0.08681905269622803,-9.835380554199219,-0.7565677165985107,2.319981575012207
1642177419925,0.03888215497136116,0.061785340309143066,-0.0884169489145279,-9.856928825378418,-0.7924807667732239,2.300827741622925
1642178371650,0.03941478580236435,0.05805691331624985,-0.09161274880170822,-9.871294021606445,-0.7972691655158997,2.300827741622925
1642179370925,0.040480051189661026,0.05592638626694679,-0.0884169489145279,-9.897629737854004,-0.790086567401886,2.3032219409942627
1642180370125,0.03888215497136116,0.054861120879650116,-0.09001485258340836,-9.931148529052734,-0.7924807667732239,2.300827741622925
1642181369300,0.0415453165769577,0.058589547872543335,-0.09214537590742111,-9.971850395202637,-0.8068459630012512,2.300827741622925
1642182415775,0.03994741663336754,0.06125270947813988,-0.09640643745660782,-10.034099578857422,-0.8259996175765991,2.3127989768981934
1642183367575,0.040480051189661026,0.06285060197114944,-0.09480854123830795,-10.079588890075684,-0.8379706144332886,2.343923568725586
1642184366900,0.03834952041506767,0.06072007492184639,-0.09640643745660782,-10.153809547424316,-0.828393816947937,2.3774423599243164
1642185366062,0.03621899336576462,0.0601874440908432,-0.1022653877735138,-10.199298858642578,-0.8188169598579407,2.3726539611816406
1642186365200,0.03302319720387459,0.05752428248524666,-0.10812434554100037,-10.249577522277832,-0.8140285611152649,2.363077163696289
1642187411775,0.030892670154571533,0.0601874440908432,-0.11398330330848694,-10.32858657836914,-0.8164227604866028,2.3774423599243164
1642188363625,0.030892670154571533,0.062317971140146255,-0.11291803419589996,-10.395624160766602,-0.8379706144332886,2.3798365592956543
1642189362912,0.030360037460923195,0.06870955973863602,-0.11451593041419983,-10.491392135620117,-0.8164227604866028,2.3774423599243164
1642190360662,0.030892670154571533,0.07350324839353561,-0.11451593041419983,-10.398017883300781,-0.8379706144332886,2.382230758666992
1642191361162,0.030892670154571533,0.07563377916812897,-0.12144014984369278,-10.599130630493164,-0.8140285611152649,2.382230758666992
1642192407700,0.03302319720387459,0.07669904083013535,-0.12729910016059875,-10.752360343933105,-0.8236054182052612,2.3965959548950195
1642193359637,0.029294773936271667,0.07243798673152924,-0.1347559541463852,-10.867281913757324,-0.8475474119186401,2.425326347351074
1642194358775,0.029294773936271667,0.07137271761894226,-0.1390170156955719,-10.953473091125488,-0.8571242094039917,2.4396915435791016
1642195357950,0.030360037460923195,0.07030745595693588,-0.13741911947727203,-11.075576782226562,-0.888248860836029,2.4372973442077637
1642196357200,0.03462109714746475,0.07190535217523575,-0.13795174658298492,-11.176133155822754,-0.9002198576927185,2.432508945465088
1642197403687,0.03462109714746475,0.0697748214006424,-0.14061491191387177,-11.279084205627441,-0.9097966551780701,2.451662540435791
1642198355587,0.030892670154571533,0.06657902896404266,-0.1533980816602707,-11.384428977966309,-0.9385270476341248,2.494758129119873
1642199354875,0.026631612330675125,0.0649811327457428,-0.16405072808265686,-11.477803230285645,-0.9002198576927185,2.518700122833252
1642200354037,0.02450108341872692,0.06711166352033615,-0.1720402091741562,-11.547234535217285,-0.9002198576927185,2.5067291259765625
1642201353262,0.023968450725078583,0.06764429807662964,-0.17470337450504303,-11.619060516357422,-0.9169792532920837,2.513911724090576
1642202399762,0.026098979637026787,0.06657902896404266,-0.17470337450504303,-11.705252647399902,-0.9265560507774353,2.5498247146606445
1642203351537,0.026098979637026787,0.06604639440774918,-0.18216022849082947,-11.779472351074219,-0.9050082564353943,2.5905263423919678
1642204350837,0.023968450725078583,0.06870955973863602,-0.18748654425144196,-11.815385818481445,-0.871489405632019,2.5905263423919678
1642205350075,0.020240025594830513,0.07030745595693588,-0.19281287491321564,-11.84650993347168,-0.8379706144332886,2.58813214302063
1642206349150,0.017044231295585632,0.07137271761894226,-0.19654129445552826,-11.841721534729004,-0.8451532125473022,2.5953147411346436
1642207395712,0.02077265828847885,0.06711166352033615,-0.20026972889900208,-11.824962615966797,-0.8643068075180054,2.612074136734009
1642208347762,0.023968450725078583,0.0649811327457428,-0.20612867176532745,-11.81059741973877,-0.8571242094039917,2.6455929279327393
1642209338525,0.023435818031430244,0.06338323652744293,-0.21198762953281403,-11.803414344787598,-0.7924807667732239,2.7246015071868896
1642210345937,0.018642129376530647,0.06604639440774918,-0.21891185641288757,-11.765107154846191,-0.768538773059845,2.698265314102173
1642211345187,0.014381070621311665,0.06764429807662964,-0.22796660661697388,-11.72201156616211,-0.7541735172271729,2.698265314102173
1642212391700,0.013315806165337563,0.06391587108373642,-0.22423817217350006,-11.657367706298828,-0.727837324142456,2.717418909072876
1642213343650,0.013315806165337563,0.0601874440908432,-0.226368710398674,-11.595118522644043,-0.7015011310577393,2.719813108444214
1642214342925,0.012783173471689224,0.05592638626694679,-0.226368710398674,-11.549629211425781,-0.6991068720817566,2.669534921646118
1642215342050,0.010120012797415257,0.055393751710653305,-0.23755398392677307,-11.499350547790527,-0.6919242739677429,2.676717519760132
1642216341162,0.01065264455974102,0.055393751710653305,-0.2407497763633728,-11.410765647888184,-0.6919242739677429,2.7054479122161865
1642217387675,0.011185277253389359,0.055393751710653305,-0.24447819590568542,-11.312602996826172,-0.6943184733390808,2.674323320388794
1642218339700,0.011717909015715122,0.051665328443050385,-0.24341294169425964,-11.23359489440918,-0.7038953304290771,2.628833532333374
1642219338675,0.008522115647792816,0.047404270619153976,-0.24767398834228516,-11.15697956085205,-0.7254431247711182,2.628833532333374
1642220338000,0.006391586735844612,0.047404270619153976,-0.24394556879997253,-11.061211585998535,-0.7493851184844971,2.585737943649292
1642221337337,0.001597896683961153,0.047404270619153976,-0.250337153673172,-10.984597206115723,-0.7374141216278076,2.5929205417633057
1642222383625,0.000532632227987051,0.05060006305575371,-0.2508697807788849,-10.917559623718262,-0.7493851184844971,2.561795949935913
1642223335650,-0.001597896683961153,0.05006743222475052,-0.25672873854637146,-10.87446403503418,-0.7661445736885071,2.518700122833252
1642224334875,0.002130528911948204,0.05273059383034706,-0.25246769189834595,-10.84094524383545,-0.7805097699165344,2.4803929328918457
1642225334212,0.002130528911948204,0.051665328443050385,-0.24820663034915924,-10.778696060180664,-0.790086567401886,2.4660277366638184
1642226333200,0.001597896683961153,0.04900216683745384,-0.24288029968738556,-10.757148742675781,-0.8020575642585754,2.451662540435791
1642227379700,-0.002663161139935255,0.05060006305575371,-0.24181503057479858,-10.706870079040527,-0.7996633648872375,2.427720546722412
1642228331500,-0.005858954507857561,0.051665328443050385,-0.2460760921239853,-10.663774490356445,-0.7948749661445618,2.4013843536376953
1642229330912,-0.010120012797415257,0.05645901709794998,-0.2498045265674591,-10.630255699157715,-0.7948749661445618,2.3726539611816406
1642230330687,-0.01065264455974102,0.058589547872543335,-0.24288029968738556,-10.623072624206543,-0.7924807667732239,2.367865562438965
1642231329312,-0.013848437927663326,0.06285060197114944,-0.23489081859588623,-10.565611839294434,-0.7805097699165344,2.3558945655822754
1642232375687,-0.014913702383637428,0.06604639440774918,-0.22423817217350006,-10.560823440551758,-0.7493851184844971,2.3726539611816406
1642233327562,-0.015446335077285767,0.06444849818944931,-0.22477079927921295,-10.548852920532227,-0.7541735172271729,2.3726539611816406
1642234326700,-0.015446335077285767,0.061785340309143066,-0.2226402759552002,-10.527304649353027,-0.7829039692878723,2.3582887649536133
1642235326100,-0.015446335077285767,0.06072007492184639,-0.22423817217350006,-10.522516250610352,-0.7924807667732239,2.343923568725586
1642236325212,-0.017044231295585632,0.0601874440908432,-0.2226402759552002,-10.54406452178955,-0.7924807667732239,2.432508945465088
1642237371562,-0.014913702383637428,0.06125270947813988,-0.21465079486370087,-10.5344877243042,-0.7733271718025208,2.367865562438965
1642238323650,-0.014381070621311665,0.05805691331624985,-0.20240025222301483,-10.558429718017578,-0.7445967197418213,2.3774423599243164
1642239322812,-0.014913702383637428,0.05699165165424347,-0.19281287491321564,-10.599130630493164,-0.7254431247711182,2.4157495498657227
1642240322037,-0.01757686398923397,0.05752428248524666,-0.19174760580062866,-10.625467300415039,-0.7206547260284424,2.4229321479797363
1642241321337,-0.02183792181313038,0.06125270947813988,-0.18642129004001617,-10.625467300415039,-0.7182605266571045,2.4229321479797363
1642242367712,-0.023968450725078583,0.06657902896404266,-0.1768338978290558,-10.647014617919922,-0.6991068720817566,2.4229321479797363
1642243319700,-0.026098979637026787,0.07030745595693588,-0.1661812663078308,-10.644620895385742,-0.6631938815116882,2.43011474609375
1642244318812,-0.023968450725078583,0.07563377916812897,-0.16298545897006989,-10.63504409790039,-0.6368576288223267,2.4396915435791016
1642245318037,-0.02556634694337845,0.07669904083013535,-0.15925703942775726,-10.632649421691895,-0.6320692300796509,2.4444799423217773
1642246317325,-0.027164245024323463,0.07723167538642883,-0.15180018544197083,-10.63743782043457,-0.629675030708313,2.4444799423217773
1642247363762,-0.03195793554186821,0.07084009051322937,-0.14061491191387177,-10.615890502929688,-0.5554547905921936,2.4851813316345215
1642248315537,-0.030360037460923195,0.07510114461183548,-0.13156016170978546,-10.575188636779785,-0.5171476006507874,2.5067291259765625
1642249314812,-0.02876214124262333,0.07616641372442245,-0.12623384594917297,-10.529699325561523,-0.4908113479614258,2.5115175247192383
1642250313975,-0.027164245024323463,0.07829693704843521,-0.13102753460407257,-10.488997459411621,-0.4692635238170624,2.5043349266052246
1642251313100,-0.02822950854897499,0.07297061383724213,-0.1299622654914856,-10.448296546936035,-0.4620809257030487,2.513911724090576
1642252359887,-0.02876214124262333,0.06817692518234253,-0.12676647305488586,-10.371682167053223,-0.43335050344467163,2.537853717803955
1642253311637,-0.02556634694337845,0.06444849818944931,-0.11291803419589996,-10.29746150970459,-0.40940847992897034,2.5043349266052246
1642254310800,-0.026631612330675125,0.06338323652744293,-0.10333065688610077,-10.259154319763184,-0.3758896589279175,2.499546527862549
1642255310100,-0.02822950854897499,0.06072007492184639,-0.09321064502000809,-10.218453407287598,-0.33039984107017517,2.5067291259765625
1642256309212,-0.029294773936271667,0.05432849004864693,-0.08735168725252151,-10.141838073730469,-0.29209262132644653,2.4851813316345215
1642257355812,-0.030892670154571533,0.04953479766845703,-0.07989483326673508,-10.065223693847656,-0.2753331959247589,2.4851813316345215
1642258307475,-0.033555831760168076,0.047936901450157166,-0.07936220616102219,-10.017339706420898,-0.2322375625371933,2.4851813316345215
1642259306662,-0.037284258753061295,0.05060006305575371,-0.0788295716047287,-9.940725326538086,-0.2082955539226532,2.4636335372924805
1642260305887,-0.03834952041506767,0.04527373984456062,-0.07829693704843521,-9.856928825378418,-0.22744916379451752,2.4420857429504395
1642261305075,-0.03675162419676781,0.03994741663336754,-0.07190535217523575,-9.787496566772461,-0.2585738003253937,2.43011474609375
1642262343362,-0.03675162419676781,0.03462109714746475,-0.06551376730203629,-9.749189376831055,-0.1867477297782898,2.3989901542663574
1642263303662,-0.03568635880947113,0.030892670154571533,-0.05805691331624985,-9.710882186889648,-0.17477671802043915,2.425326347351074
1642264302862,-0.037816889584064484,0.02556634694337845,-0.05379585549235344,-9.667786598205566,-0.17956513166427612,2.3942017555236816
1642265302150,-0.037284258753061295,0.02077265828847885,-0.051665328443050385,-9.639056205749512,-0.181959331035614,2.360682964324951
1642266301275,-0.03675162419676781,0.01810949668288231,-0.05060006305575371,-9.612719535827637,-0.17477671802043915,2.3535003662109375
1642267347775,-0.03462109714746475,0.01225054170936346,-0.04527373984456062,-9.560047149658203,-0.1843535304069519,2.3080103397369385
1642268299562,-0.033555831760168076,0.00532632227987051,-0.03888215497136116,-9.560047149658203,-0.181959331035614,2.293645143508911
1642269298900,-0.03462109714746475,-0.003195793367922306,-0.03515372797846794,-9.557653427124023,-0.14365209639072418,2.3127989768981934
1642270298050,-0.03462109714746475,-0.003195793367922306,-0.030892670154571533,-9.567230224609375,-0.12210428714752197,2.319981575012207
1642271297262,-0.033555831760168076,-0.007456851191818714,-0.02556634694337845,-9.583989143371582,-0.13168109953403473,2.3032219409942627
1642272343537,-0.034088462591171265,-0.01065264455974102,-0.02130528911948204,-9.59835433959961,-0.15083470940589905,2.2697031497955322
1642273295750,-0.03621899336576462,-0.018642129376530647,-0.019707392901182175,-9.634267807006836,-0.11971008777618408,2.274491548538208
1642274294875,-0.037816889584064484,-0.02130528911948204,-0.019707392901182175,-9.684545516967773,-0.12210428714752197,2.274491548538208
1642275293937,-0.037816889584064484,-0.022903187200427055,-0.014381070621311665,-9.679757118225098,-0.09576807171106339,2.293645143508911
1642276293162,-0.034088462591171265,-0.023968450725078583,-0.012783173471689224,-9.674968719482422,-0.06464345008134842,2.3127989768981934
1642277339637,-0.033555831760168076,-0.029827404767274857,-0.00532632227987051,-9.713275909423828,-0.05506663769483566,2.317587375640869
1642278291562,-0.03195793554186821,-0.030360037460923195,0.001065264455974102,-9.718064308166504,-0.040701430290937424,2.3104045391082764
1642279290912,-0.033555831760168076,-0.029294773936271667,0.007456851191818714,-9.706093788146973,0.002394201699644327,2.3151931762695312
1642280289912,-0.033555831760168076,-0.023968450725078583,0.011717909015715122,-9.727641105651855,-0.002394201699644327,2.3056161403656006
1642281289012,-0.03515372797846794,-0.023968450725078583,0.015446335077285767,-9.763554573059082,-0.004788403399288654,2.3056161403656006
1642282335737,-0.03462109714746475,-0.02556634694337845,0.02130528911948204,-9.782708168029785,0.033518824726343155,2.3295583724975586
1642283287700,-0.03515372797846794,-0.027696875855326653,0.019707392901182175,-9.768342971801758,0.06224924325942993,2.322375774383545
1642284286637,-0.03142530098557472,-0.02822950854897499,0.02450108341872692,-9.72285270690918,0.05985504388809204,2.3080103397369385
1642285285937,-0.030360037460923195,-0.027696875855326653,0.03195793554186821,-9.715670585632324,0.05746084079146385,2.279279947280884
1642286285237,-0.03142530098557472,-0.030360037460923195,0.040480051189661026,-9.720458984375,0.06224924325942993,2.279279947280884
1642287331750,-0.034088462591171265,-0.03195793554186821,0.041012682020664215,-9.720458984375,0.07661445438861847,2.298433542251587
1642288283700,-0.0324905663728714,-0.029827404767274857,0.03834952041506767,-9.708487510681152,0.08858546614646912,2.2816741466522217
1642289282850,-0.0324905663728714,-0.02183792181313038,0.03994741663336754,-9.641449928283691,0.12689268589019775,2.2697031497955322
1642290282050,-0.029827404767274857,-0.016511598601937294,0.04420847445726395,-9.607931137084961,0.1412578970193863,2.2649147510528564
1642291281200,-0.03142530098557472,-0.014381070621311665,0.04900216683745384,-9.59835433959961,0.15322890877723694,2.2457611560821533
1642292327762,-0.0324905663728714,-0.013315806165337563,0.05752428248524666,-9.610325813293457,0.15083470940589905,2.229001760482788
1642293279700,-0.037284258753061295,-0.011185277253389359,0.06072007492184639,-9.624691009521484,0.1364694982767105,2.2385785579681396
1642294278775,-0.041012682020664215,-0.010120012797415257,0.06444849818944931,-9.581595420837402,0.15562310814857483,2.2194249629974365
1642295278087,-0.0415453165769577,-0.01225054170936346,0.06338323652744293,-9.586383819580078,0.1604115217924118,2.22660756111145
1642296277150,-0.03675162419676781,-0.016511598601937294,0.06711166352033615,-9.59596061706543,0.16759411990642548,2.229001760482788
1642297323475,-0.0324905663728714,-0.014913702383637428,0.07030745595693588,-9.605537414550781,0.17717093229293823,2.2170307636260986
1642298275500,-0.033555831760168076,-0.015978967770934105,0.0697748214006424,-9.619902610778809,0.1843535304069519,2.1930887699127197
1642299274587,-0.037284258753061295,-0.01225054170936346,0.07030745595693588,-9.658209800720215,0.1843535304069519,2.1308395862579346
1642300273987,-0.03888215497136116,-0.012783173471689224,0.06817692518234253,-9.651026725769043,0.20111294090747833,2.1308395862579346
1642301273275,-0.037816889584064484,-0.012783173471689224,0.07030745595693588,-9.660603523254395,0.22266076505184174,2.166752576828003
1642302319475,-0.03515372797846794,-0.017044231295585632,0.07084009051322937,-9.670180320739746,0.24181437492370605,2.2026655673980713
1642303271362,-0.037284258753061295,-0.014381070621311665,0.07456851750612259,-9.66539192199707,0.24660277366638184,2.212242364883423
1642304291325,-0.03462109714746475,-0.007456851191818714,0.07456851750612259,-9.653421401977539,0.24660277366638184,2.1978771686553955
1642305269812,-0.037284258753061295,-0.002663161139935255,0.07829693704843521,-9.682151794433594,0.26575639843940735,2.188300371170044
1642306269087,-0.03675162419676781,-0.003195793367922306,0.07669904083013535,-9.677363395690918,0.2968810200691223,2.212242364883423
1642307315712,-0.037816889584064484,-0.004793690051883459,0.08202536404132843,-9.653421401977539,0.3232172429561615,2.229001760482788
1642308267525,-0.03834952041506767,-0.001065264455974102,0.07989483326673508,-9.624691009521484,0.33997663855552673,2.231395959854126
1642309266837,-0.0415453165769577,0.002663161139935255,0.07989483326673508,-9.605537414550781,0.35913026332855225,2.2194249629974365
1642310265700,-0.044741109013557434,0.008522115647792816,0.07456851750612259,-9.5624418258667,0.3280056416988373,2.22660756111145
1642311265075,-0.044741109013557434,0.011717909015715122,0.0692421942949295,-9.564835548400879,0.3423708379268646,2.2361843585968018
1642312311487,-0.040480051189661026,0.013848437927663326,0.06551376730203629,-9.569623947143555,0.3495534360408783,2.2433669567108154
1642313263287,-0.03568635880947113,0.008522115647792816,0.06444849818944931,-9.552865028381348,0.35434186458587646,2.2625205516815186
1642314262625,-0.03462109714746475,0.004793690051883459,0.0649811327457428,-9.516951560974121,0.3663128614425659,2.298433542251587
1642315261550,-0.03834952041506767,0.006924218963831663,0.06285060197114944,-9.526528358459473,0.33997663855552673,2.2361843585968018
1642316260950,-0.040480051189661026,0.011717909015715122,0.061785340309143066,-9.557653427124023,0.36152446269989014,2.231395959854126
1642317307500,-0.03994741663336754,0.015446335077285767,0.06072007492184639,-9.57441234588623,0.3878606855869293,2.233790159225464
1642318259487,-0.037284258753061295,0.014913702383637428,0.058589547872543335,-9.57441234588623,0.4118027091026306,2.2385785579681396
1642319258487,-0.03994741663336754,0.014913702383637428,0.052197959274053574,-9.569623947143555,0.42616790533065796,2.2457611560821533
1642320257862,-0.04261057823896408,0.017044231295585632,0.052197959274053574,-9.579200744628906,0.42616790533065796,2.255337953567505
1642321256975,-0.04261057823896408,0.018642129376530647,0.054861120879650116,-9.550470352172852,0.4189853072166443,2.2433669567108154
1642322303537,-0.041012682020664215,0.019707392901182175,0.05273059383034706,-9.593565940856934,0.4141969084739685,2.2170307636260986
1642323255462,-0.037816889584064484,0.02130528911948204,0.047936901450157166,-9.612719535827637,0.4189853072166443,2.2194249629974365
1642324254737,-0.03834952041506767,0.017044231295585632,0.040480051189661026,-9.586383819580078,0.42377370595932007,2.2361843585968018
1642325253887,-0.041012682020664215,0.01757686398923397,0.04261057823896408,-9.5624418258667,0.4141969084739685,2.233790159225464
1642326253087,-0.041012682020664215,0.015446335077285767,0.03888215497136116,-9.600749015808105,0.395043283700943,2.233790159225464
1642327299537,-0.0415453165769577,0.02183792181313038,0.03888215497136116,-9.634267807006836,0.3974374830722809,2.2361843585968018
1642328251162,-0.03941478580236435,0.02450108341872692,0.033555831760168076,-9.607931137084961,0.43095630407333374,2.231395959854126
1642329250537,-0.04207794740796089,0.029294773936271667,0.02822950854897499,-9.569623947143555,0.45489832758903503,2.2194249629974365
1642330249687,-0.04207794740796089,0.02876214124262333,0.02077265828847885,-9.59835433959961,0.3974374830722809,2.1954829692840576
1642331248837,-0.0415453165769577,0.027164245024323463,0.02077265828847885,-9.543288230895996,0.40701428055763245,2.2170307636260986
1642332295500,-0.0415453165769577,0.027164245024323463,0.02077265828847885,-9.555258750915527,0.3974374830722809,2.2026655673980713
1642333247475,-0.040480051189661026,0.027164245024323463,0.019174760207533836,-9.569623947143555,0.3878606855869293,2.205059766769409
1642334246637,-0.037284258753061295,0.027164245024323463,0.01225054170936346,-9.576807022094727,0.3878606855869293,2.2170307636260986
1642335245887,-0.034088462591171265,0.02556634694337845,0.006924218963831663,-9.581595420837402,0.40222588181495667,2.22660756111145
1642336244850,-0.03302319720387459,0.030360037460923195,0.003195793367922306,-9.586383819580078,0.38307228684425354,2.2218191623687744
1642337291325,-0.03195793554186821,0.033555831760168076,0.003195793367922306,-9.581595420837402,0.40222588181495667,2.248155355453491
1642338243550,-0.034088462591171265,0.0324905663728714,0.001597896683961153,-9.57441234588623,0.3926490843296051,2.231395959854126
1642339242725,-0.03462109714746475,0.02556634694337845,-0.003195793367922306,-9.57441234588623,0.3878606855869293,2.2218191623687744
1642340241625,-0.037816889584064484,0.020240025594830513,-0.007456851191818714,-9.576807022094727,0.3998316824436188,2.233790159225464
1642341240762,-0.03462109714746475,0.022903187200427055,-0.004261057823896408,-9.557653427124023,0.3998316824436188,2.2194249629974365
1642342287587,-0.0324905663728714,0.026631612330675125,-0.003728425595909357,-9.548076629638672,0.3758896589279175,2.2146365642547607
1642343239325,-0.02822950854897499,0.029827404767274857,-0.007989483885467052,-9.533711433410645,0.395043283700943,2.2385785579681396
1642344238512,-0.02822950854897499,0.02822950854897499,-0.017044231295585632,-9.509769439697266,0.3998316824436188,2.2433669567108154
1642345237625,-0.027164245024323463,0.026098979637026787,-0.02183792181313038,-9.485827445983887,0.38067808747291565,2.209848165512085
1642346236950,-0.027164245024323463,0.02556634694337845,-0.023968450725078583,-9.48343276977539,0.3734954595565796,2.1499931812286377
1642347283437,-0.02450108341872692,0.023968450725078583,-0.029294773936271667,-9.493009567260742,0.38307228684425354,2.2146365642547607
1642348235387,-0.023968450725078583,0.023968450725078583,-0.0324905663728714,-9.461885452270508,0.3902548849582672,2.2194249629974365
1642349234537,-0.023968450725078583,0.023435818031430244,-0.03462109714746475,-9.442731857299805,0.3878606855869293,2.2170307636260986
1642350233787,-0.023968450725078583,0.02822950854897499,-0.03195793554186821,-9.435548782348633,0.3758896589279175,2.2242133617401123
1642351233012,-0.027164245024323463,0.03195793554186821,-0.03302319720387459,-9.423578262329102,0.363918662071228,2.2361843585968018
1642352279375,-0.02450108341872692,0.03515372797846794,-0.03142530098557472,-9.387664794921875,0.3687070608139038,2.1930887699127197
1642353231437,-0.023968450725078583,0.03621899336576462,-0.03462109714746475,-9.373299598693848,0.35913026332855225,2.2026655673980713
1642354230462,-0.015978967770934105,0.03515372797846794,-0.03941478580236435,-9.368511199951172,0.3519476652145386,2.2026655673980713
1642355229800,-0.015446335077285767,0.033555831760168076,-0.052197959274053574,-9.349357604980469,0.3687070608139038,2.190694570541382
1642356228925,-0.014381070621311665,0.027696875855326653,-0.06125270947813988,-9.318233489990234,0.3974374830722809,2.1811177730560303
1642357301525,-0.015978967770934105,0.026098979637026787,-0.06072007492184639,-9.32541561126709,0.3447650372982025,2.1978771686553955
1642358227200,-0.014913702383637428,0.022903187200427055,-0.05752428248524666,-9.29189682006836,0.3519476652145386,2.1930887699127197
1642359226475,-0.013848437927663326,0.022903187200427055,-0.05432849004864693,-9.25598430633545,0.3447650372982025,2.205059766769409
1642360225887,-0.012783173471689224,0.018642129376530647,-0.058589547872543335,-9.244012832641602,0.33279404044151306,2.205059766769409
1642361225050,-0.014381070621311665,0.01757686398923397,-0.06444849818944931,-9.248801231384277,0.3232172429561615,2.1954829692840576
1642362271562,-0.014381070621311665,0.017044231295585632,-0.07030745595693588,-9.215282440185547,0.2992752194404602,2.207453966140747
1642363223350,-0.01225054170936346,0.015978967770934105,-0.07190535217523575,-9.193734169006348,0.2992752194404602,2.1978771686553955
1642364222612,-0.003728425595909357,0.013848437927663326,-0.0740358829498291,-9.184157371520996,0.3064578175544739,2.166752576828003
1642365221787,0.001065264455974102,0.011185277253389359,-0.07297061383724213,-9.162610054016113,0.3064578175544739,2.1523873805999756
1642366220887,0.004261057823896408,0.010120012797415257,-0.07723167538642883,-9.133879661560059,0.2992752194404602,2.1595699787139893
1642367267387,0.004793690051883459,0.008522115647792816,-0.0788295716047287,-9.114726066589355,0.28730419278144836,2.1739351749420166
1642368219325,0.004261057823896408,0.00532632227987051,-0.08468852937221527,-9.126696586608887,0.2322375625371933,2.188300371170044
1642369231850,0.006924218963831663,0.001065264455974102,-0.08735168725252151,-9.131484985351562,0.2059013545513153,2.166752576828003
1642370217775,0.004793690051883459,-0.001597896683961153,-0.0884169489145279,-9.124302864074707,0.20350714027881622,2.1811177730560303
1642371217000,0.004793690051883459,-0.004793690051883459,-0.09001485258340836,-9.11233139038086,0.21547815203666687,2.2026655673980713
1642372263487,0.002130528911948204,-0.009054748341441154,-0.0926780104637146,-9.100360870361328,0.2322375625371933,2.2002713680267334
1642373215425,0.004793690051883459,-0.013315806165337563,-0.09693906456232071,-9.100360870361328,0.2346317619085312,2.1930887699127197
1642374214462,0.011185277253389359,-0.014381070621311665,-0.09693906456232071,-9.138668060302734,0.17717093229293823,2.183511972427368
1642375213675,0.014913702383637428,-0.017044231295585632,-0.09587380290031433,-9.114726066589355,0.1604115217924118,2.231395959854126
1642376212975,0.015446335077285767,-0.023435818031430244,-0.0974716991186142,-9.097966194152832,0.16998831927776337,2.274491548538208
1642377259600,0.01810949668288231,-0.03142530098557472,-0.09800433367490768,-9.129091262817383,0.16759411990642548,2.2697031497955322
1642378211512,0.016511598601937294,-0.03195793554186821,-0.10120012611150742,-9.10993766784668,0.14365209639072418,2.276885747909546
1642379210487,0.020240025594830513,-0.02876214124262333,-0.09800433367490768,-9.10993766784668,0.1604115217924118,2.27209734916687
1642380209962,0.015978967770934105,-0.026631612330675125,-0.10066749155521393,-9.131484985351562,0.1628057211637497,2.2457611560821533
1642381209000,0.019174760207533836,-0.030892670154571533,-0.10120012611150742,-9.138668060302734,0.15801730751991272,2.231395959854126
1642382255550,0.02077265828847885,-0.03941478580236435,-0.10599381476640701,-9.129091262817383,0.1388636976480484,2.2409727573394775
1642383207150,0.02876214124262333,-0.0463390052318573,-0.1022653877735138,-9.133879661560059,0.0933738648891449,2.2577321529388428
1642384206412,0.0324905663728714,-0.048469532281160355,-0.0974716991186142,-9.150638580322266,0.0694318488240242,2.2816741466522217
1642385205575,0.0324905663728714,-0.047404270619153976,-0.09161274880170822,-9.193734169006348,0.0454898327589035,2.2816741466522217
1642386205037,0.02876214124262333,-0.04953479766845703,-0.09214537590742111,-9.215282440185547,0.05027823522686958,2.2888567447662354
1642387251525,0.026098979637026787,-0.051665328443050385,-0.09161274880170822,-9.224859237670898,0.05027823522686958,2.300827741622925
1642388203387,0.02876214124262333,-0.055393751710653305,-0.0884169489145279,-9.248801231384277,0.016759412363171577,2.3056161403656006
1642389202550,0.03195793554186821,-0.0601874440908432,-0.08575379103422165,-9.28950309753418,0.004788403399288654,2.276885747909546
1642390201650,0.03675162419676781,-0.06657902896404266,-0.08522115647792816,-9.351752281188965,-0.033518824726343155,2.298433542251587
1642391201025,0.03675162419676781,-0.07243798673152924,-0.08575379103422165,-9.39245319366455,-0.031124621629714966,2.319981575012207
1642392247412,0.03834952041506767,-0.07350324839353561,-0.08255799859762192,-9.423578262329102,-0.028730420395731926,2.319981575012207
1642393199287,0.03462109714746475,-0.07243798673152924,-0.07776430994272232,-9.452308654785156,-0.05267243832349777,2.3056161403656006
1642394198412,0.03621899336576462,-0.06870955973863602,-0.07190535217523575,-9.48343276977539,-0.023942017927765846,2.319981575012207
1642395197700,0.03994741663336754,-0.07137271761894226,-0.07084009051322937,-9.521739959716797,-0.038307227194309235,2.33913516998291
1642396196800,0.044741109013557434,-0.07669904083013535,-0.07084009051322937,-9.533711433410645,-0.04788403585553169,2.3511061668395996
1642397243462,0.047404270619153976,-0.08202536404132843,-0.07243798673152924,-9.557653427124023,-0.05506663769483566,2.343923568725586
1642398195312,0.048469532281160355,-0.0836232602596283,-0.07030745595693588,-9.591172218322754,-0.06703764945268631,2.343923568725586
1642399216075,0.047936901450157166,-0.0836232602596283,-0.06125270947813988,-9.564835548400879,-0.07900865375995636,2.3989901542663574
1642400193712,0.04687163606286049,-0.08575379103422165,-0.051665328443050385,-9.5624418258667,-0.1149216815829277,2.387019157409668
1642401192812,0.04207794740796089,-0.08575379103422165,-0.044741109013557434,-9.569623947143555,-0.1388636976480484,2.38462495803833
1642402239412,0.04261057823896408,-0.08894958347082138,-0.04207794740796089,-9.552865028381348,-0.12449848651885986,2.403778553009033
1642403191262,0.04261057823896408,-0.09001485258340836,-0.03994741663336754,-9.524134635925293,-0.1149216815829277,2.4133553504943848
1642404190550,0.04420847445726395,-0.09108011424541473,-0.03675162419676781,-9.521739959716797,-0.16998831927776337,2.3750481605529785
1642405189700,0.04367584362626076,-0.08894958347082138,-0.03621899336576462,-9.493009567260742,-0.15801730751991272,2.387019157409668
1642406188837,0.04367584362626076,-0.09054747968912125,-0.029294773936271667,-9.430760383605957,-0.19393034279346466,2.389413356781006
1642407235450,0.04420847445726395,-0.087884321808815,-0.02077265828847885,-9.39245319366455,-0.19393034279346466,2.3989901542663574
1642408187150,0.047404270619153976,-0.08735168725252151,-0.007456851191818714,-9.385271072387695,-0.1867477297782898,2.3942017555236816
1642409186300,0.047936901450157166,-0.0836232602596283,0.001597896683961153,-9.378087997436523,-0.21787235140800476,2.3535003662109375
1642410185675,0.044741109013557434,-0.08575379103422165,0.005858954507857561,-9.332598686218262,-0.22266076505184174,2.3319525718688965
1642411184775,0.04367584362626076,-0.08948221802711487,0.007456851191818714,-9.272743225097656,-0.26336219906806946,2.3582887649536133
1642412231400,0.04367584362626076,-0.09480854123830795,0.005858954507857561,-9.217676162719727,-0.2825157940387726,2.3511061668395996
1642413183162,0.04367584362626076,-0.09534116834402084,0.006391586735844612,-9.184157371520996,-0.2801215946674347,2.341529369354248
1642414182350,0.037284258753061295,-0.0836232602596283,0.010120012797415257,-9.167398452758789,-0.27054479718208313,2.3511061668395996
1642415181775,0.03195793554186821,-0.07669904083013535,0.019707392901182175,-9.133879661560059,-0.2968810200691223,2.3535003662109375
1642416180787,0.030360037460923195,-0.07190535217523575,0.03621899336576462,-9.097966194152832,-0.2849099934101105,2.3367409706115723
1642417227350,0.03302319720387459,-0.07510114461183548,0.048469532281160355,-9.038111686706543,-0.31364041566848755,2.33913516998291
1642418179225,0.033555831760168076,-0.07456851750612259,0.05273059383034706,-8.990227699279785,-0.33039984107017517,2.33913516998291
1642419178287,0.034088462591171265,-0.07669904083013535,0.05752428248524666,-8.951920509338379,-0.3256114423274994,2.3343467712402344
1642420177562,0.029827404767274857,-0.0788295716047287,0.06125270947813988,-8.925583839416504,-0.30885201692581177,2.3367409706115723
1642421176550,0.02556634694337845,-0.07936220616102219,0.0692421942949295,-8.899248123168945,-0.31603461503982544,2.3558945655822754
1642422223250,0.02822950854897499,-0.07456851750612259,0.07190535217523575,-8.882488250732422,-0.3734954595565796,2.3750481605529785
1642423174987,0.03142530098557472,-0.06817692518234253,0.08096010237932205,-8.860940933227539,-0.38067808747291565,2.3582887649536133
1642424174287,0.03515372797846794,-0.06391587108373642,0.08575379103422165,-8.829815864562988,-0.363918662071228,2.3295583724975586
1642425173687,0.030360037460923195,-0.061785340309143066,0.08681905269622803,-8.801085472106934,-0.3734954595565796,2.3319525718688965
1642426172862,0.023968450725078583,-0.06604639440774918,0.08415589481592178,-8.774749755859375,-0.33518823981285095,2.317587375640869
1642427219362,0.020240025594830513,-0.06764429807662964,0.09054747968912125,-8.7699613571167,-0.3471592366695404,2.3295583724975586
1642428171137,0.019707392901182175,-0.06072007492184639,0.10066749155521393,-8.722076416015625,-0.33039984107017517,2.341529369354248
1642429170487,0.01757686398923397,-0.054861120879650116,0.10599381476640701,-8.671798706054688,-0.3016694188117981,2.341529369354248
1642430169575,0.014913702383637428,-0.04953479766845703,0.10599381476640701,-8.652645111083984,-0.29209262132644653,2.3367409706115723
1642431168762,0.013315806165337563,-0.05273059383034706,0.10918960720300674,-8.578424453735352,-0.2944868206977844,2.3367409706115723
1642432215425,0.014381070621311665,-0.05699165165424347,0.11771172285079956,-8.56884765625,-0.2753331959247589,2.3295583724975586
1642433167262,0.015978967770934105,-0.058589547872543335,0.12729910016059875,-8.53532886505127,-0.24181437492370605,2.3127989768981934
1642434166337,0.018642129376530647,-0.058589547872543335,0.13102753460407257,-8.508993148803711,-0.24660277366638184,2.3080103397369385
1642435165812,0.017044231295585632,-0.05645901709794998,0.1294296383857727,-8.501810073852539,-0.2825157940387726,2.3104045391082764
1642436164800,0.014381070621311665,-0.05592638626694679,0.1257012039422989,-8.468291282653809,-0.2537853717803955,2.279279947280884
1642437211250,0.009054748341441154,-0.05379585549235344,0.12357068061828613,-8.458714485168457,-0.2561795711517334,2.27209734916687
1642438162987,0.007456851191818714,-0.05060006305575371,0.12250541895627975,-8.449137687683105,-0.2322375625371933,2.274491548538208
1642439162375,0.002130528911948204,-0.048469532281160355,0.12410331517457962,-8.434772491455078,-0.21787235140800476,2.2673089504241943
1642440161562,0.001065264455974102,-0.0511326938867569,0.125168576836586,-8.42040729522705,-0.22505496442317963,2.2577321529388428
1642441160900,0.001597896683961153,-0.055393751710653305,0.1257012039422989,-8.403648376464844,-0.2322375625371933,2.2649147510528564
1642442207162,0.004793690051883459,-0.05645901709794998,0.12303804606199265,-8.403648376464844,-0.19871874153614044,2.248155355453491
1642443159175,0.001065264455974102,-0.05326322466135025,0.11771172285079956,-8.394071578979492,-0.19393034279346466,2.255337953567505
1642444158287,-0.002130528911948204,-0.05006743222475052,0.11291803419589996,-8.38688850402832,-0.20350714027881622,2.2433669567108154
1642445157662,-0.007989483885467052,-0.05006743222475052,0.11185277253389359,-8.389283180236816,-0.2059013545513153,2.2218191623687744
1642446156725,-0.010120012797415257,-0.05326322466135025,0.11451593041419983,-8.396465301513672,-0.1843535304069519,2.2194249629974365
1642447203175,-0.013315806165337563,-0.05326322466135025,0.11664646118879318,-8.401253700256348,-0.17477671802043915,2.2146365642547607
1642448155050,-0.013315806165337563,-0.055393751710653305,0.11504856497049332,-8.415618896484375,-0.16519992053508759,2.2026655673980713
1642449154425,-0.011717909015715122,-0.05805691331624985,0.11078750342130661,-8.427590370178223,-0.15562310814857483,2.207453966140747
1642450153450,-0.010120012797415257,-0.05965480953454971,0.09906959533691406,-8.437167167663574,-0.14365209639072418,2.1978771686553955
1642451152925,-0.011185277253389359,-0.06072007492184639,0.0884169489145279,-8.44434928894043,-0.13407529890537262,2.1811177730560303
1642452190962,-0.013315806165337563,-0.06072007492184639,0.08149272948503494,-8.429984092712402,-0.15562310814857483,2.233790159225464
1642453151362,-0.014381070621311665,-0.0649811327457428,0.08575379103422165,-8.470685958862305,-0.13407529890537262,2.2194249629974365
1642454150587,-0.015446335077285767,-0.06870955973863602,0.08415589481592178,-8.492233276367188,-0.13407529890537262,2.1978771686553955
1642455149675,-0.012783173471689224,-0.06711166352033615,0.08255799859762192,-8.497021675109863,-0.12449848651885986,2.185906171798706
1642456148800,-0.01225054170936346,-0.06391587108373642,0.07030745595693588,-8.487444877624512,-0.090979665517807,2.2002713680267334
1642457195350,-0.013315806165337563,-0.06285060197114944,0.06657902896404266,-8.461109161376953,-0.06224924325942993,2.231395959854126
1642458147137,-0.018642129376530647,-0.07297061383724213,0.05699165165424347,-8.465897560119629,-0.07900865375995636,2.231395959854126
1642459146450,-0.023435818031430244,-0.0788295716047287,0.05006743222475052,-8.487444877624512,-0.07900865375995636,2.207453966140747
1642460145762,-0.02503371611237526,-0.08042746782302856,0.03994741663336754,-8.508993148803711,-0.08619125932455063,2.2002713680267334
1642461144925,-0.02503371611237526,-0.07350324839353561,0.03675162419676781,-8.53532886505127,-0.09576807171106339,2.207453966140747
1642462191475,-0.023968450725078583,-0.07297061383724213,0.033555831760168076,-8.580819129943848,-0.08619125932455063,2.190694570541382
1642463143162,-0.02556634694337845,-0.07297061383724213,0.030360037460923195,-8.583212852478027,-0.07900865375995636,2.183511972427368
1642464142300,-0.026631612330675125,-0.07563377916812897,0.027696875855326653,-8.609549522399902,-0.08858546614646912,2.1787235736846924
1642465141625,-0.027164245024323463,-0.07616641372442245,0.026098979637026787,-8.628703117370605,-0.11013327538967133,2.1547815799713135
1642466140725,-0.027696875855326653,-0.07669904083013535,0.022903187200427055,-8.655038833618164,-0.1173158809542656,2.1380221843719482
1642467187312,-0.03142530098557472,-0.07829693704843521,0.01225054170936346,-8.702922821044922,-0.10055647045373917,2.1475989818573
1642468139412,-0.03302319720387459,-0.07989483326673508,0.001597896683961153,-8.738836288452148,-0.11252748221158981,2.1284453868865967
1642469138500,-0.03462109714746475,-0.08096010237932205,-0.009054748341441154,-8.7484130859375,-0.11971008777618408,2.121262788772583
1642470137750,-0.03142530098557472,-0.0788295716047287,-0.01810949668288231,-8.755595207214355,-0.12689268589019775,2.1140801906585693
1642471136887,-0.03195793554186821,-0.07616641372442245,-0.015446335077285767,-8.772355079650879,-0.13407529890537262,2.099714994430542
1642472183312,-0.030892670154571533,-0.07510114461183548,-0.011185277253389359,-8.810662269592285,-0.15083470940589905,2.0829555988311768
1642473135212,-0.03142530098557472,-0.0788295716047287,-0.006391586735844612,-8.856152534484863,-0.181959331035614,2.0853497982025146
1642474134537,-0.02876214124262333,-0.08096010237932205,-0.013315806165337563,-8.844181060791016,-0.15562310814857483,2.078167200088501
1642475133737,-0.029827404767274857,-0.08202536404132843,-0.026098979637026787,-8.846575736999512,-0.14604631066322327,2.0590133666992188
1642476132850,-0.02876214124262333,-0.07456851750612259,-0.03621899336576462,-8.856152534484863,-0.1364694982767105,2.0661959648132324
1642477179262,-0.030892670154571533,-0.07297061383724213,-0.04420847445726395,-8.856152534484863,-0.1388636976480484,2.0877439975738525
1642478131350,-0.029294773936271667,-0.07456851750612259,-0.047404270619153976,-8.848969459533691,-0.181959331035614,2.073378801345825
1642479130512,-0.02876214124262333,-0.08042746782302856,-0.047936901450157166,-8.844181060791016,-0.1867477297782898,2.0901381969451904
1642480129587,-0.027164245024323463,-0.08042746782302856,-0.047936901450157166,-8.846575736999512,-0.16998831927776337,2.0829555988311768
1642481128925,-0.02876214124262333,-0.07563377916812897,-0.04420847445726395,-8.844181060791016,-0.1388636976480484,2.051830768585205
1642482175362,-0.03302319720387459,-0.0692421942949295,-0.0463390052318573,-8.83699893951416,-0.1388636976480484,2.030282974243164
1642483127450,-0.03675162419676781,-0.06711166352033615,-0.05060006305575371,-8.825027465820312,-0.1867477297782898,2.0422539710998535
1642484126525,-0.03621899336576462,-0.06551376730203629,-0.058589547872543335,-8.813056945800781,-0.13407529890537262,2.011129379272461
1642485125700,-0.03515372797846794,-0.06711166352033615,-0.06551376730203629,-8.7699613571167,-0.1412578970193863,2.027888774871826
1642486124812,-0.03195793554186821,-0.0697748214006424,-0.06604639440774918,-8.753201484680176,-0.15322890877723694,2.0398597717285156
1642487171412,-0.03302319720387459,-0.07084009051322937,-0.06711166352033615,-8.765172958374023,-0.16998831927776337,2.008735179901123
1642488123025,-0.03142530098557472,-0.06711166352033615,-0.0649811327457428,-8.7699613571167,-0.18914192914962769,1.9536685943603516
1642489122412,-0.033555831760168076,-0.06338323652744293,-0.06764429807662964,-8.738836288452148,-0.1843535304069519,1.9752163887023926
1642490121525,-0.030360037460923195,-0.06072007492184639,-0.0697748214006424,-8.772355079650879,-0.16759411990642548,1.9776105880737305
1642491121000,-0.02876214124262333,-0.06657902896404266,-0.07084009051322937,-8.7484130859375,-0.2106897532939911,1.9584569931030273
1642492167387,-0.027164245024323463,-0.06657902896404266,-0.07190535217523575,-8.710105895996094,-0.2561795711517334,1.9369091987609863
1642493119312,-0.030360037460923195,-0.06391587108373642,-0.07030745595693588,-8.702922821044922,-0.2585738003253937,1.9321208000183105
1642494147250,-0.02876214124262333,-0.05645901709794998,-0.06657902896404266,-8.734047889709473,-0.21787235140800476,1.9560627937316895
1642495117750,-0.027696875855326653,-0.052197959274053574,-0.0649811327457428,-8.7484130859375,-0.2513911724090576,1.9393033981323242
1642496116787,-0.02503371611237526,-0.052197959274053574,-0.06711166352033615,-8.75080680847168,-0.29209262132644653,1.9297266006469727
1642497163325,-0.02876214124262333,-0.05060006305575371,-0.07084009051322937,-8.753201484680176,-0.3208230435848236,1.920149803161621
1642498115212,-0.02822950854897499,-0.047936901450157166,-0.0697748214006424,-8.760384559631348,-0.3280056416988373,1.9177556037902832
1642499114400,-0.030892670154571533,-0.04900216683745384,-0.06551376730203629,-8.7699613571167,-0.31842881441116333,1.9345149993896484
1642500113775,-0.030360037460923195,-0.05326322466135025,-0.0692421942949295,-8.741230010986328,-0.3016694188117981,1.8962078094482422
1642501112825,-0.029294773936271667,-0.05645901709794998,-0.07084009051322937,-8.729259490966797,-0.3208230435848236,1.9033904075622559
1642502159425,-0.02450108341872692,-0.05699165165424347,-0.07456851750612259,-8.710105895996094,-0.33997663855552673,1.9249382019042969
1642503111187,-0.02450108341872692,-0.055393751710653305,-0.06870955973863602,-8.698134422302246,-0.363918662071228,1.946485996246338
1642504110475,-0.02556634694337845,-0.054861120879650116,-0.06338323652744293,-8.698134422302246,-0.40222588181495667,1.9608511924743652
1642505109637,-0.02503371611237526,-0.05379585549235344,-0.059122178703546524,-8.676587104797363,-0.3687070608139038,1.9321208000183105
1642506108712,-0.015978967770934105,-0.052197959274053574,-0.05645901709794998,-8.681375503540039,-0.3423708379268646,1.9081788063049316
1642507155262,-0.015446335077285767,-0.052197959274053574,-0.05965480953454971,-8.674192428588867,-0.3471592366695404,1.9249382019042969
1642508107162,-0.019174760207533836,-0.05273059383034706,-0.06338323652744293,-8.662221908569336,-0.363918662071228,1.9321208000183105
1642509106562,-0.02450108341872692,-0.054861120879650116,-0.06604639440774918,-8.652645111083984,-0.3758896589279175,1.9297266006469727
1642510105637,-0.022370554506778717,-0.05379585549235344,-0.06764429807662964,-8.614337921142578,-0.35673606395721436,1.9919757843017578
1642511104900,-0.022370554506778717,-0.0511326938867569,-0.062317971140146255,-8.595184326171875,-0.3232172429561615,1.9728221893310547
1642512151262,-0.022370554506778717,-0.051665328443050385,-0.05592638626694679,-8.5903959274292,-0.35673606395721436,1.9608511924743652
1642513103225,-0.02130528911948204,-0.05273059383034706,-0.04527373984456062,-8.576030731201172,-0.3663128614425659,1.9512743949890137
1642514102387,-0.018642129376530647,-0.05432849004864693,-0.044741109013557434,-8.547300338745117,-0.3471592366695404,1.944091796875
1642515101587,-0.016511598601937294,-0.05273059383034706,-0.05006743222475052,-8.504204750061035,-0.3663128614425659,1.9560627937316895
1642516100625,-0.015446335077285767,-0.05432849004864693,-0.051665328443050385,-8.453926086425781,-0.36152446269989014,1.9632453918457031
1642517147262,-0.012783173471689224,-0.05699165165424347,-0.05006743222475052,-8.446743965148926,-0.3423708379268646,1.9608511924743652
1642518099200,-0.012783173471689224,-0.059122178703546524,-0.044741109013557434,-8.446743965148926,-0.3423708379268646,1.9488801956176758
1642519098337,-0.012783173471689224,-0.0601874440908432,-0.04580637440085411,-8.439560890197754,-0.3495534360408783,1.9488801956176758
1642520097675,-0.012783173471689224,-0.05965480953454971,-0.04367584362626076,-8.427590370178223,-0.3447650372982025,1.9847931861877441
1642521097000,-0.011717909015715122,-0.06444849818944931,-0.04314321279525757,-8.396465301513672,-0.3687070608139038,1.9273324012756348
1642522143187,-0.01065264455974102,-0.06657902896404266,-0.03994741663336754,-8.38449478149414,-0.38546648621559143,1.900996208190918
1642523095125,-0.011717909015715122,-0.06711166352033615,-0.03834952041506767,-8.339004516601562,-0.3878606855869293,1.9057846069335938
1642524094175,-0.011185277253389359,-0.06604639440774918,-0.03621899336576462,-8.307880401611328,-0.3878606855869293,1.920149803161621
1642525093525,-0.01065264455974102,-0.06764429807662964,-0.034088462591171265,-8.329427719116211,-0.3926490843296051,1.9249382019042969
1642526092687,-0.005858954507857561,-0.06870955973863602,-0.029827404767274857,-8.298303604125977,-0.42377370595932007,1.9129672050476074
1642527139275,-0.001065264455974102,-0.0692421942949295,-0.02556634694337845,-8.281543731689453,-0.4429273307323456,1.8818424940109253
1642528091275,0.002130528911948204,-0.07030745595693588,-0.026098979637026787,-8.276755332946777,-0.4213795065879822,1.8938136100769043
1642529090237,0.002663161139935255,-0.07456851750612259,-0.02503371611237526,-8.281543731689453,-0.4118027091026306,1.9153614044189453
1642530089412,0.003728425595909357,-0.07829693704843521,-0.020240025594830513,-8.288726806640625,-0.42856210470199585,1.9273324012756348
1642531088725,-0.001065264455974102,-0.08149272948503494,-0.01757686398923397,-8.252813339233398,-0.4429273307323456,1.9153614044189453
1642532135237,-0.002663161139935255,-0.08468852937221527,-0.02183792181313038,-8.195352554321289,-0.4429273307323456,1.9033904075622559
1642533086987,-0.005858954507857561,-0.08894958347082138,-0.02450108341872692,-8.183381080627441,-0.4620809257030487,1.8866310119628906
1642534086300,-0.004261057823896408,-0.08894958347082138,-0.02450108341872692,-8.192957878112793,-0.4596867263317108,1.8866310119628906
1642535085500,-0.002130528911948204,-0.09001485258340836,-0.015978967770934105,-8.209717750549316,-0.4381389021873474,1.9033904075622559
1642536084762,0.000532632227987051,-0.09374327212572098,-0.013315806165337563,-8.226476669311523,-0.4357447028160095,1.9033904075622559
1642537130887,0.00532632227987051,-0.10279802232980728,-0.006924218963831663,-8.209717750549316,-0.4836287498474121,1.9129672050476074
1642538083062,0.007989483885467052,-0.11025487631559372,-0.004261057823896408,-8.152256965637207,-0.47644615173339844,1.900996208190918
1642539082312,0.008522115647792816,-0.11504856497049332,-0.002663161139935255,-8.149862289428711,-0.4812345504760742,1.9081788063049316
1642540081325,0.011185277253389359,-0.11664646118879318,-0.003195793367922306,-8.178592681884766,-0.4812345504760742,1.9273324012756348
1642541080575,0.013315806165337563,-0.11451593041419983,0.001065264455974102,-8.180987358093262,-0.44771572947502136,1.9321208000183105
1642542127200,0.011185277253389359,-0.10972224175930023,0.006924218963831663,-8.164227485656738,-0.42616790533065796,1.9105730056762695
1642543079050,0.00532632227987051,-0.10918960720300674,0.013315806165337563,-8.188169479370117,-0.45489832758903503,1.9033904075622559
1642544078162,0.001065264455974102,-0.1113201379776001,0.015446335077285767,-8.190564155578613,-0.47165775299072266,1.9129672050476074
1642545077275,0.002130528911948204,-0.12250541895627975,0.020240025594830513,-8.185775756835938,-0.4812345504760742,1.9249382019042969
1642546076650,0.002663161139935255,-0.12676647305488586,0.023968450725078583,-8.190564155578613,-0.49799394607543945,1.9249382019042969
1642547114600,0.006391586735844612,-0.12889699637889862,0.027696875855326653,-8.245630264282227,-0.5315127968788147,1.9393033981323242
1642548074987,0.008522115647792816,-0.12676647305488586,0.030360037460923195,-8.26239013671875,-0.49559974670410156,1.9369091987609863
1642549074237,0.013315806165337563,-0.1299622654914856,0.03834952041506767,-8.303092002868652,-0.47644615173339844,1.9536685943603516
1642550073300,0.011185277253389359,-0.13262543082237244,0.04580637440085411,-8.341399192810059,-0.4692635238170624,1.9728221893310547
1642551072587,0.010120012797415257,-0.13688649237155914,0.05006743222475052,-8.365341186523438,-0.4668693244457245,1.9776105880737305
1642552119025,0.010120012797415257,-0.13795174658298492,0.051665328443050385,-8.360552787780762,-0.4644751250743866,1.965639591217041
1642553070900,0.011717909015715122,-0.13795174658298492,0.05379585549235344,-8.429984092712402,-0.45489832758903503,1.9536685943603516
1642554070262,0.007989483885467052,-0.13688649237155914,0.054861120879650116,-8.468291282653809,-0.4596867263317108,1.9704279899597168
1642555069300,0.004261057823896408,-0.13156016170978546,0.05752428248524666,-8.489839553833008,-0.4644751250743866,1.9943699836730957
1642556068550,0.002663161139935255,-0.13315805792808533,0.05965480953454971,-8.518569946289062,-0.4596867263317108,2.006340980529785
1642557114887,0.005858954507857561,-0.1342233270406723,0.06870955973863602,-8.578424453735352,-0.4429273307323456,1.987187385559082
1642558067125,0.006391586735844612,-0.14114753901958466,0.07563377916812897,-8.580819129943848,-0.4429273307323456,1.987187385559082
1642559066162,0.008522115647792816,-0.14168018102645874,0.08096010237932205,-8.631096839904785,-0.44771572947502136,2.008735179901123
1642560065362,0.009054748341441154,-0.14221280813217163,0.0836232602596283,-8.65743350982666,-0.43095630407333374,2.006340980529785
1642561064550,0.011185277253389359,-0.14114753901958466,0.08628642559051514,-8.674192428588867,-0.4189853072166443,2.0015525817871094
1642562111150,0.009054748341441154,-0.14114753901958466,0.08894958347082138,-8.69334602355957,-0.42616790533065796,2.0231003761291504
1642563062800,0.007989483885467052,-0.14061491191387177,0.09480854123830795,-8.669404029846191,-0.38067808747291565,2.008735179901123
1642564062000,0.007456851191818714,-0.1390170156955719,0.09800433367490768,-8.647856712341309,-0.35673606395721436,2.0254945755004883
1642565061225,0.006924218963831663,-0.13741911947727203,0.10066749155521393,-8.662221908569336,-0.3495534360408783,2.008735179901123
1642566060637,0.003728425595909357,-0.13582122325897217,0.09800433367490768,-8.69095230102539,-0.33758243918418884,1.9919757843017578
1642567107187,0.001065264455974102,-0.13262543082237244,0.09960222989320755,-8.705317497253418,-0.3208230435848236,2.0039467811584473
1642568058912,0.002130528911948204,-0.1336906999349594,0.10279802232980728,-8.683769226074219,-0.3687070608139038,2.032677173614502
1642569058150,0.002663161139935255,-0.1347559541463852,0.10865698009729385,-8.707711219787598,-0.33518823981285095,2.056619167327881
1642570057362,0.004261057823896408,-0.13635385036468506,0.11291803419589996,-8.741230010986328,-0.3519476652145386,2.0590133666992188
1642571056637,0.004793690051883459,-0.13688649237155914,0.11664646118879318,-8.777143478393555,-0.3687070608139038,2.032677173614502
1642572103075,0.006924218963831663,-0.13688649237155914,0.11717909574508667,-8.798691749572754,-0.36152446269989014,2.0039467811584473
1642573055062,0.004261057823896408,-0.1347559541463852,0.11930961906909943,-8.78193187713623,-0.3423708379268646,2.006340980529785
1642574054137,0.001065264455974102,-0.1304948925971985,0.11877699196338654,-8.791508674621582,-0.3447650372982025,2.027888774871826
1642575053350,-0.002663161139935255,-0.12676647305488586,0.11877699196338654,-8.83699893951416,-0.33518823981285095,2.0183119773864746
1642576052550,-0.004793690051883459,-0.125168576836586,0.11504856497049332,-8.87051773071289,-0.33758243918418884,1.9823989868164062
1642577099137,-0.007456851191818714,-0.1257012039422989,0.1155811995267868,-8.908824920654297,-0.33039984107017517,1.9488801956176758
1642578051050,-0.010120012797415257,-0.12410331517457962,0.11771172285079956,-8.971074104309082,-0.2944868206977844,1.9608511924743652
1642579050275,-0.012783173471689224,-0.12410331517457962,0.1155811995267868,-8.939949035644531,-0.2944868206977844,1.9991583824157715
1642580049500,-0.011185277253389359,-0.12463594228029251,0.11504856497049332,-8.98543930053711,-0.33518823981285095,1.987187385559082
1642581048537,-0.010120012797415257,-0.12357068061828613,0.1161138266324997,-9.006986618041992,-0.3256114423274994,1.9823989868164062
1642582095125,-0.009054748341441154,-0.11984225362539291,0.1203748881816864,-9.011775016784668,-0.2777273952960968,2.0015525817871094
1642583047025,-0.01225054170936346,-0.11984225362539291,0.12303804606199265,-9.02135181427002,-0.24660277366638184,2.027888774871826
1642584046275,-0.013848437927663326,-0.11930961906909943,0.125168576836586,-9.038111686706543,-0.30885201692581177,2.0207061767578125
1642585045537,-0.01757686398923397,-0.11984225362539291,0.12303804606199265,-9.07641887664795,-0.31364041566848755,2.0207061767578125
1642586044350,-0.01810949668288231,-0.11451593041419983,0.11717909574508667,-9.090784072875977,-0.3064578175544739,2.0254945755004883
1642587091175,-0.017044231295585632,-0.1113201379776001,0.11451593041419983,-9.093177795410156,-0.2825157940387726,2.032677173614502
1642588042787,-0.019707392901182175,-0.10918960720300674,0.11398330330848694,-9.093177795410156,-0.2585738003253937,2.0231003761291504
1642589033775,-0.02503371611237526,-0.1022653877735138,0.11717909574508667,-9.093177795410156,-0.26336219906806946,1.9776105880737305
1642590041262,-0.029294773936271667,-0.10066749155521393,0.11451593041419983,-9.078812599182129,-0.21547815203666687,1.9943699836730957
1642591040550,-0.026631612330675125,-0.09693906456232071,0.11238539963960648,-9.093177795410156,-0.18914192914962769,2.0159177780151367
1642592087062,-0.02556634694337845,-0.09693906456232071,0.11185277253389359,-9.107542991638184,-0.18914192914962769,2.0159177780151367
1642593039087,-0.02876214124262333,-0.09640643745660782,0.10918960720300674,-9.124302864074707,-0.2059013545513153,1.9991583824157715
1642594038175,-0.03621899336576462,-0.09587380290031433,0.10705908387899399,-9.160215377807617,-0.2298433631658554,1.987187385559082
1642595037362,-0.037284258753061295,-0.09693906456232071,0.10439591854810715,-9.155426979064941,-0.2059013545513153,2.011129379272461
1642596036675,-0.03515372797846794,-0.09161274880170822,0.1022653877735138,-9.148244857788086,-0.19871874153614044,2.0231003761291504
1642597083050,-0.029827404767274857,-0.0884169489145279,0.10492855310440063,-9.172186851501465,-0.20111294090747833,2.006340980529785
1642598035075,-0.029827404767274857,-0.08149272948503494,0.10759171098470688,-9.222464561462402,-0.20350714027881622,1.987187385559082
1642599034275,-0.033555831760168076,-0.0788295716047287,0.1113201379776001,-9.277531623840332,-0.19871874153614044,1.9967641830444336
1642600033512,-0.037816889584064484,-0.07723167538642883,0.10918960720300674,-9.2655611038208,-0.22026655077934265,2.0039467811584473
1642601032400,-0.04580637440085411,-0.07723167538642883,0.10492855310440063,-9.23443603515625,-0.2106897532939911,1.9943699836730957
1642602078975,-0.047936901450157166,-0.07563377916812897,0.10066749155521393,-9.270349502563477,-0.19393034279346466,1.9847931861877441
1642603030900,-0.04527373984456062,-0.07030745595693588,0.1017327606678009,-9.315838813781738,-0.1867477297782898,1.987187385559082
1642604030075,-0.040480051189661026,-0.07030745595693588,0.09640643745660782,-9.344569206237793,-0.18914192914962769,1.9967641830444336
1642605029337,-0.041012682020664215,-0.06657902896404266,0.09321064502000809,-9.378087997436523,-0.18914192914962769,1.9823989868164062
1642606028600,-0.05006743222475052,-0.06551376730203629,0.08894958347082138,-9.39245319366455,-0.15083470940589905,1.9847931861877441
1642607075012,-0.05592638626694679,-0.05965480953454971,0.09321064502000809,-9.418789863586426,-0.1604115217924118,2.0015525817871094
1642608026800,-0.05645901709794998,-0.05699165165424347,0.09693906456232071,-9.440337181091309,-0.16759411990642548,2.011129379272461
1642609026062,-0.0511326938867569,-0.054861120879650116,0.09906959533691406,-9.452308654785156,-0.15801730751991272,2.008735179901123
1642610032087,-0.05006743222475052,-0.05379585549235344,0.09480854123830795,-9.452308654785156,-0.14604631066322327,2.0015525817871094
1642611024525,-0.05432849004864693,-0.052197959274053574,0.087884321808815,-9.457097053527832,-0.15562310814857483,2.006340980529785
1642612071000,-0.06072007492184639,-0.0463390052318573,0.08415589481592178,-9.481039047241211,-0.13407529890537262,2.0231003761291504
1642613022912,-0.06604639440774918,-0.04207794740796089,0.08522115647792816,-9.502586364746094,-0.1173158809542656,2.0159177780151367
1642614022050,-0.0649811327457428,-0.03888215497136116,0.08575379103422165,-9.519346237182617,-0.1149216815829277,2.0039467811584473
1642615021475,-0.0649811327457428,-0.03941478580236435,0.08522115647792816,-9.533711433410645,-0.1149216815829277,2.030282974243164
1642616020562,-0.0649811327457428,-0.03941478580236435,0.08415589481592178,-9.555258750915527,-0.09816227108240128,2.006340980529785
1642617067025,-0.07030745595693588,-0.03621899336576462,0.08415589481592178,-9.588777542114258,-0.08379705995321274,2.0374655723571777
1642618018925,-0.07030745595693588,-0.034088462591171265,0.08255799859762192,-9.59596061706543,-0.08140286058187485,2.049436569213867
1642619018025,-0.0692421942949295,-0.0324905663728714,0.07829693704843521,-9.59596061706543,-0.06703764945268631,2.0446481704711914
1642620017300,-0.06764429807662964,-0.03621899336576462,0.0788295716047287,-9.600749015808105,-0.033518824726343155,2.027888774871826
1642621016612,-0.06870955973863602,-0.037284258753061295,0.07510114461183548,-9.62947940826416,-0.06464345008134842,2.008735179901123
1642622062950,-0.07030745595693588,-0.03621899336576462,0.07297061383724213,-9.624691009521484,-0.04788403585553169,2.03507137298584
1642623015187,-0.0692421942949295,-0.03302319720387459,0.0692421942949295,-9.615114212036133,-0.07900865375995636,2.0159177780151367
1642624014175,-0.0740358829498291,-0.02822950854897499,0.06764429807662964,-9.600749015808105,-0.10295067727565765,2.011129379272461
1642625013300,-0.07776430994272232,-0.026098979637026787,0.0649811327457428,-9.588777542114258,-0.08858546614646912,2.0422539710998535
1642626012275,-0.08202536404132843,-0.02822950854897499,0.06072007492184639,-9.603142738342285,-0.10773907601833344,2.013523578643799
1642627058900,-0.08255799859762192,-0.02822950854897499,0.05965480953454971,-9.612719535827637,-0.11252748221158981,2.0231003761291504
1642628010925,-0.0836232602596283,-0.02876214124262333,0.06072007492184639,-9.617507934570312,-0.12689268589019775,2.0446481704711914
1642629010050,-0.08522115647792816,-0.027164245024323463,0.05965480953454971,-9.612719535827637,-0.14604631066322327,2.0422539710998535
1642630009412,-0.08628642559051514,-0.027696875855326653,0.055393751710653305,-9.600749015808105,-0.14844051003456116,2.0183119773864746
1642631008537,-0.08735168725252151,-0.027164245024323463,0.052197959274053574,-9.591172218322754,-0.09816227108240128,2.0039467811584473
1642632055000,-0.08522115647792816,-0.02503371611237526,0.05699165165424347,-9.567230224609375,-0.11013327538967133,2.0207061767578125
1642633005687,-0.08468852937221527,-0.026098979637026787,0.059122178703546524,-9.591172218322754,-0.09576807171106339,2.0039467811584473
1642634006025,-0.0836232602596283,-0.022370554506778717,0.05805691331624985,-9.560047149658203,-0.10773907601833344,2.011129379272461
1642635005350,-0.08681905269622803,-0.02130528911948204,0.054861120879650116,-9.550470352172852,-0.08858546614646912,2.0015525817871094
1642636004612,-0.08575379103422165,-0.02130528911948204,0.04900216683745384,-9.53849983215332,-0.05506663769483566,2.006340980529785
1642637051075,-0.087884321808815,-0.022903187200427055,0.0463390052318573,-9.543288230895996,-0.10055647045373917,1.9752163887023926
1642638002787,-0.08894958347082138,-0.02556634694337845,0.04314321279525757,-9.524134635925293,-0.11013327538967133,1.9823989868164062
1642639001875,-0.09214537590742111,-0.022903187200427055,0.04580637440085411,-9.516951560974121,-0.11971008777618408,1.9776105880737305
1642640001375,-0.09161274880170822,-0.018642129376530647,0.047404270619153976,-9.528923034667969,-0.12928690016269684,1.965639591217041
1642641000475,-0.09427590668201447,-0.01225054170936346,0.0463390052318573,-9.543288230895996,-0.13168109953403473,1.9632453918457031
1642642046950,-0.09800433367490768,-0.011185277253389359,0.04420847445726395,-9.521739959716797,-0.13168109953403473,1.9632453918457031
1642642998862,-0.10279802232980728,-0.014381070621311665,0.03994741663336754,-9.550470352172852,-0.14604631066322327,1.944091796875
1642643997937,-0.0974716991186142,-0.01757686398923397,0.03888215497136116,-9.516951560974121,-0.14365209639072418,1.9345149993896484
1642644997375,-0.09427590668201447,-0.014381070621311665,0.04367584362626076,-9.502586364746094,-0.12689268589019775,1.9177556037902832
1642645996437,-0.09427590668201447,-0.01065264455974102,0.0463390052318573,-9.5408935546875,-0.1173158809542656,1.8914194107055664
1642647043050,-0.10013486444950104,-0.006924218963831663,0.04420847445726395,-9.548076629638672,-0.15083470940589905,1.8794482946395874
1642647994937,-0.10066749155521393,-0.008522115647792816,0.03515372797846794,-9.528923034667969,-0.1604115217924118,1.8794482946395874
1642648994062,-0.09534116834402084,-0.008522115647792816,0.030892670154571533,-9.495404243469238,-0.13168109953403473,1.8818424940109253
1642649993250,-0.0926780104637146,-0.010120012797415257,0.02876214124262333,-9.488221168518066,-0.12928690016269684,1.9057846069335938
1642650992487,-0.09001485258340836,-0.01065264455974102,0.02876214124262333,-9.497797966003418,-0.15083470940589905,1.9177556037902832
1642652039087,-0.09374327212572098,-0.013315806165337563,0.02876214124262333,-9.495404243469238,-0.15322890877723694,1.86508309841156
1642652990900,-0.09427590668201447,-0.012783173471689224,0.02503371611237526,-9.516951560974121,-0.1412578970193863,1.8531121015548706
1642653990262,-0.09587380290031433,-0.011185277253389359,0.022903187200427055,-9.528923034667969,-0.14365209639072418,1.8602946996688843
1642654989400,-0.10120012611150742,-0.006924218963831663,0.018642129376530647,-9.531316757202148,-0.14365209639072418,1.8746598958969116
1642655988612,-0.10705908387899399,-0.00532632227987051,0.01757686398923397,-9.526528358459473,-0.15322890877723694,1.8770540952682495
1642657034875,-0.11238539963960648,-0.003728425595909357,0.015978967770934105,-9.514557838439941,-0.18914192914962769,1.8531121015548706
1642657986675,-0.10972224175930023,-0.002663161139935255,0.019707392901182175,-9.50737476348877,-0.17477671802043915,1.8531121015548706
1642658985912,-0.10333065688610077,0.001065264455974102,0.027164245024323463,-9.509769439697266,-0.14365209639072418,1.8602946996688843
1642659985162,-0.0974716991186142,0.001065264455974102,0.03462109714746475,-9.502586364746094,-0.1604115217924118,1.8555063009262085
1642660984450,-0.09960222989320755,-0.001597896683961153,0.029827404767274857,-9.497797966003418,-0.17477671802043915,1.845929503440857
1642662030962,-0.10066749155521393,-0.004793690051883459,0.02130528911948204,-9.50737476348877,-0.15562310814857483,1.8387469053268433
1642662982662,-0.10492855310440063,-0.004261057823896408,0.014381070621311665,-9.533711433410645,-0.1388636976480484,1.8291701078414917
1642663982075,-0.10705908387899399,0.001065264455974102,0.013848437927663326,-9.509769439697266,-0.17477671802043915,1.802833914756775
1642664981312,-0.10972224175930023,0.002663161139935255,0.01757686398923397,-9.488221168518066,-0.17717093229293823,1.8171991109848022
1642665980262,-0.1113201379776001,0.00532632227987051,0.018642129376530647,-9.476250648498535,-0.16998831927776337,1.824381709098816
1642667026737,-0.10705908387899399,0.009054748341441154,0.022370554506778717,-9.47146224975586,-0.17477671802043915,1.8052281141281128
1642667978575,-0.10439591854810715,0.013315806165337563,0.022370554506778717,-9.478644371032715,-0.1867477297782898,1.7908629179000854
1642668978012,-0.10492855310440063,0.01225054170936346,0.022903187200427055,-9.521739959716797,-0.1628057211637497,1.821987509727478
1642669977100,-0.10705908387899399,0.01065264455974102,0.022370554506778717,-9.516951560974121,-0.15562310814857483,1.8267759084701538
1642670976412,-0.10705908387899399,0.009587380103766918,0.026631612330675125,-9.493009567260742,-0.15322890877723694,1.8148049116134644
1642672022837,-0.10759171098470688,0.013315806165337563,0.023968450725078583,-9.476250648498535,-0.16759411990642548,1.8052281141281128
1642672974825,-0.1065264493227005,0.016511598601937294,0.029294773936271667,-9.497797966003418,-0.20111294090747833,1.8124107122421265
1642673973950,-0.10705908387899399,0.020240025594830513,0.026631612330675125,-9.521739959716797,-0.17238251864910126,1.8363527059555054
1642674978325,-0.10386328399181366,0.019174760207533836,0.037816889584064484,-9.514557838439941,-0.17477671802043915,1.8124107122421265
1642675972375,-0.10333065688610077,0.017044231295585632,0.03515372797846794,-9.519346237182617,-0.16998831927776337,1.776497721672058
1642677018950,-0.10918960720300674,0.017044231295585632,0.03515372797846794,-9.536105155944824,-0.1628057211637497,1.7621324062347412
1642677970675,-0.11398330330848694,0.018642129376530647,0.03142530098557472,-9.548076629638672,-0.16519992053508759,1.7812861204147339
1642678970075,-0.1161138266324997,0.017044231295585632,0.03195793554186821,-9.548076629638672,-0.19393034279346466,1.7812861204147339
1642679969012,-0.11078750342130661,0.018642129376530647,0.03675162419676781,-9.533711433410645,-0.19153614342212677,1.7693151235580444
1642680968275,-0.10812434554100037,0.018642129376530647,0.040480051189661026,-9.548076629638672,-0.21547815203666687,1.7597382068634033
1642682014850,-0.10599381476640701,0.020240025594830513,0.03888215497136116,-9.569623947143555,-0.22505496442317963,1.745373010635376
1642682966612,-0.10705908387899399,0.022370554506778717,0.03994741663336754,-9.581595420837402,-0.2059013545513153,1.7381904125213623
1642683966025,-0.11025487631559372,0.02556634694337845,0.03302319720387459,-9.622296333312988,-0.181959331035614,1.7669209241867065
1642684965212,-0.11451593041419983,0.026631612330675125,0.03621899336576462,-9.622296333312988,-0.19393034279346466,1.776497721672058
1642685964225,-0.11291803419589996,0.02183792181313038,0.03888215497136116,-9.639056205749512,-0.19871874153614044,1.7597382068634033
1642687010875,-0.11238539963960648,0.02130528911948204,0.04314321279525757,-9.641449928283691,-0.19153614342212677,1.7525556087493896
1642687962687,-0.10759171098470688,0.019174760207533836,0.04580637440085411,-9.627084732055664,-0.18914192914962769,1.7717093229293823
1642688961912,-0.11078750342130661,0.02130528911948204,0.04580637440085411,-9.610325813293457,-0.2059013545513153,1.8124107122421265
1642689961062,-0.11025487631559372,0.01810949668288231,0.04687163606286049,-9.641449928283691,-0.16519992053508759,1.8052281141281128
1642690960262,-0.11238539963960648,0.018642129376530647,0.04687163606286049,-9.648633003234863,-0.17477671802043915,1.7980455160140991
1642692006837,-0.11025487631559372,0.022370554506778717,0.04367584362626076,-9.66539192199707,-0.16759411990642548,1.7860745191574097
1642692958725,-0.10759171098470688,0.02077265828847885,0.0463390052318573,-9.679757118225098,-0.1628057211637497,1.7860745191574097
1642693957987,-0.10918960720300674,0.019707392901182175,0.04900216683745384,-9.679757118225098,-0.17956513166427612,1.802833914756775
1642694957000,-0.11078750342130661,0.014381070621311665,0.05273059383034706,-9.68933391571045,-0.1388636976480484,1.7980455160140991
1642695956275,-0.11025487631559372,0.013848437927663326,0.05432849004864693,-9.660603523254395,-0.12689268589019775,1.821987509727478
1642697002662,-0.10918960720300674,0.014913702383637428,0.05006743222475052,-9.670180320739746,-0.14365209639072418,1.824381709098816
1642697954637,-0.11078750342130661,0.013848437927663326,0.052197959274053574,-9.694122314453125,-0.15801730751991272,1.8195933103561401
1642698953862,-0.11185277253389359,0.01225054170936346,0.05060006305575371,-9.710882186889648,-0.1604115217924118,1.8195933103561401
1642699953200,-0.1113201379776001,0.008522115647792816,0.04900216683745384,-9.706093788146973,-0.14844051003456116,1.821987509727478
1642700952350,-0.11078750342130661,0.004793690051883459,0.04420847445726395,-9.703699111938477,-0.1604115217924118,1.821987509727478
1642701998787,-0.10865698009729385,0.002663161139935255,0.04314321279525757,-9.713275909423828,-0.15801730751991272,1.8267759084701538
1642702950700,-0.10865698009729385,0.003195793367922306,0.04527373984456062,-9.7420072555542,-0.14604631066322327,1.8267759084701538
1642703950012,-0.10546118766069412,0.003195793367922306,0.04953479766845703,-9.77791976928711,-0.13168109953403473,1.824381709098816
1642704964075,-0.10705908387899399,0.004261057823896408,0.051665328443050385,-9.768342971801758,-0.13168109953403473,1.8555063009262085
1642705948400,-0.10759171098470688,0.002663161139935255,0.04953479766845703,-9.801861763000488,-0.1604115217924118,1.843535304069519
1642706994850,-0.10972224175930023,0.001065264455974102,0.04527373984456062,-9.787496566772461,-0.13407529890537262,1.843535304069519
1642707946750,-0.10546118766069412,-0.003728425595909357,0.04367584362626076,-9.825803756713867,-0.1173158809542656,1.845929503440857
1642708945975,-0.10386328399181366,-0.012783173471689224,0.0463390052318573,-9.892841339111328,-0.1173158809542656,1.8579005002975464
1642709945312,-0.10066749155521393,-0.02077265828847885,0.05006743222475052,-9.897629737854004,-0.11971008777618408,1.8794482946395874
1642710944450,-0.10066749155521393,-0.02556634694337845,0.04900216683745384,-9.897629737854004,-0.1364694982767105,1.8698714971542358
1642711990950,-0.10066749155521393,-0.026631612330675125,0.04207794740796089,-9.892841339111328,-0.11252748221158981,1.8507179021835327
1642712942800,-0.1022653877735138,-0.026098979637026787,0.03621899336576462,-9.904812812805176,-0.10055647045373917,1.8555063009262085
1642713942050,-0.1022653877735138,-0.02450108341872692,0.03142530098557472,-9.914389610290527,-0.11252748221158981,1.867477297782898
1642714941087,-0.10333065688610077,-0.019707392901182175,0.03142530098557472,-9.9000244140625,-0.13407529890537262,1.8626888990402222
1642715940300,-0.10066749155521393,-0.015978967770934105,0.03302319720387459,-9.928754806518555,-0.11252748221158981,1.9249382019042969
1642716985775,-0.09800433367490768,-0.01757686398923397,0.03462109714746475,-9.895236015319824,-0.1364694982767105,1.8555063009262085
1642717938737,-0.09374327212572098,-0.018642129376530647,0.03888215497136116,-9.959878921508789,-0.10055647045373917,1.9057846069335938
1642718938037,-0.09321064502000809,-0.02130528911948204,0.037816889584064484,-9.995792388916016,-0.10773907601833344,1.8890252113342285
1642719937100,-0.09480854123830795,-0.02130528911948204,0.037284258753061295,-10.031704902648926,-0.13168109953403473,1.900996208190918
1642720936225,-0.09427590668201447,-0.026631612330675125,0.0324905663728714,-10.070012092590332,-0.12210428714752197,1.9129672050476074
1642721982812,-0.09480854123830795,-0.0324905663728714,0.027164245024323463,-10.06043529510498,-0.11252748221158981,1.9393033981323242
1642722934712,-0.0926780104637146,-0.03675162419676781,0.02450108341872692,-10.086771965026855,-0.09816227108240128,1.944091796875
1642723934025,-0.09214537590742111,-0.03621899336576462,0.026098979637026787,-10.15141487121582,-0.09576807171106339,1.9393033981323242
1642724933025,-0.09001485258340836,-0.03568635880947113,0.026098979637026787,-10.213664054870605,-0.11252748221158981,1.9369091987609863
1642725932262,-0.087884321808815,-0.034088462591171265,0.023435818031430244,-10.20648193359375,-0.13168109953403473,1.9369091987609863
1642726978837,-0.0884169489145279,-0.0324905663728714,0.02130528911948204,-10.251972198486328,-0.16998831927776337,1.9393033981323242
1642727930900,-0.08894958347082138,-0.03302319720387459,0.019174760207533836,-10.319009780883789,-0.15083470940589905,1.9488801956176758
1642728929975,-0.09054747968912125,-0.03568635880947113,0.02077265828847885,-10.357316970825195,-0.1412578970193863,1.946485996246338
1642729929187,-0.08681905269622803,-0.03834952041506767,0.014913702383637428,-10.369287490844727,-0.15083470940589905,1.944091796875
1642730928350,-0.0884169489145279,-0.03888215497136116,0.01065264455974102,-10.390835762023926,-0.17238251864910126,1.9776105880737305
1642731975000,-0.09001485258340836,-0.03834952041506767,0.006924218963831663,-10.460267066955566,-0.15083470940589905,1.987187385559082
1642732926825,-0.09161274880170822,-0.037816889584064484,0.007989483885467052,-10.486603736877441,-0.13168109953403473,1.9991583824157715
1642733925937,-0.08735168725252151,-0.037816889584064484,0.011185277253389359,-10.491392135620117,-0.12928690016269684,2.013523578643799
1642734925262,-0.08202536404132843,-0.03994741663336754,0.014381070621311665,-10.484209060668945,-0.14604631066322327,2.0231003761291504
1642735924375,-0.08255799859762192,-0.04367584362626076,0.015446335077285767,-10.481815338134766,-0.16998831927776337,2.0231003761291504
1642736970812,-0.08415589481592178,-0.04367584362626076,0.014913702383637428,-10.498574256896973,-0.13407529890537262,2.03507137298584
1642737922800,-0.0884169489145279,-0.040480051189661026,0.009054748341441154,-10.517727851867676,-0.1388636976480484,2.0470423698425293
1642738921962,-0.087884321808815,-0.03941478580236435,0.004261057823896408,-10.54406452178955,-0.1364694982767105,2.0374655723571777
1642739921225,-0.0884169489145279,-0.03621899336576462,-0.002663161139935255,-10.553641319274902,-0.1364694982767105,2.0398597717285156
1642740920275,-0.08681905269622803,-0.03302319720387459,-0.003195793367922306,-10.539276123046875,-0.14365209639072418,2.0590133666992188
1642741966850,-0.0884169489145279,-0.03195793554186821,-0.00532632227987051,-10.503362655639648,-0.13168109953403473,2.056619167327881
1642742918525,-0.08522115647792816,-0.030892670154571533,-0.001597896683961153,-10.522516250610352,-0.17238251864910126,2.056619167327881
1642743918062,-0.08255799859762192,-0.030892670154571533,-0.002130528911948204,-10.548852920532227,-0.181959331035614,2.051830768585205
1642744917150,-0.07829693704843521,-0.027696875855326653,-0.003195793367922306,-10.558429718017578,-0.17717093229293823,2.0590133666992188
1642745916387,-0.07936220616102219,-0.030892670154571533,-0.007989483885467052,-10.551246643066406,-0.16998831927776337,2.075773000717163
1642746962787,-0.07936220616102219,-0.029294773936271667,-0.009587380103766918,-10.560823440551758,-0.1628057211637497,2.080561399459839
1642747914950,-0.08096010237932205,-0.027696875855326653,-0.007989483885467052,-10.558429718017578,-0.19393034279346466,2.0709846019744873
1642748914050,-0.08042746782302856,-0.02822950854897499,-0.009054748341441154,-10.584765434265137,-0.22505496442317963,2.078167200088501
1642749913100,-0.07989483326673508,-0.029294773936271667,-0.01065264455974102,-10.582371711730957,-0.2322375625371933,2.0685904026031494
1642750912437,-0.08042746782302856,-0.027164245024323463,-0.013315806165337563,-10.57040023803711,-0.2322375625371933,2.056619167327881
1642751959025,-0.07936220616102219,-0.022370554506778717,-0.014381070621311665,-10.589553833007812,-0.2537853717803955,2.0685904026031494
1642752910662,-0.07989483326673508,-0.020240025594830513,-0.015978967770934105,-10.606313705444336,-0.2346317619085312,2.094926595687866
1642753910050,-0.07936220616102219,-0.022903187200427055,-0.013848437927663326,-10.563218116760254,-0.23942017555236816,2.078167200088501
1642754909087,-0.07989483326673508,-0.01810949668288231,-0.015446335077285767,-10.54645824432373,-0.22026655077934265,2.0685904026031494
1642755908500,-0.08255799859762192,-0.013315806165337563,-0.01810949668288231,-10.556035041809082,-0.2346317619085312,2.0853497982025146
1642756954775,-0.08255799859762192,-0.006924218963831663,-0.01810949668288231,-10.565611839294434,-0.29209262132644653,2.1116859912872314
1642757906775,-0.08468852937221527,-0.005858954507857561,-0.01757686398923397,-10.536881446838379,-0.2777273952960968,2.0877439975738525
1642758905862,-0.08149272948503494,-0.006924218963831663,-0.014913702383637428,-10.551246643066406,-0.26575639843940735,2.0638017654418945
1642759905012,-0.08202536404132843,-0.013315806165337563,-0.013848437927663326,-10.572794914245605,-0.27054479718208313,2.080561399459839
1642760904287,-0.08042746782302856,-0.014913702383637428,-0.016511598601937294,-10.587160110473633,-0.2968810200691223,2.0925323963165283
1642761950762,-0.07829693704843521,-0.011717909015715122,-0.017044231295585632,-10.599130630493164,-0.33279404044151306,2.0829555988311768
1642762909087,-0.07723167538642883,-0.003728425595909357,-0.022370554506778717,-10.620678901672363,-0.33279404044151306,2.099714994430542
1642763901925,-0.07776430994272232,0.002130528911948204,-0.019707392901182175,-10.630255699157715,-0.2513911724090576,2.078167200088501
1642764901162,-0.07936220616102219,0.001597896683961153,-0.022903187200427055,-10.625467300415039,-0.26815059781074524,2.0853497982025146
1642765900225,-0.07989483326673508,0.001065264455974102,-0.020240025594830513,-10.649409294128418,-0.2968810200691223,2.1116859912872314
1642766946775,-0.07829693704843521,0.0,-0.018642129376530647,-10.690110206604004,-0.3064578175544739,2.126051187515259
1642767898762,-0.08096010237932205,0.002130528911948204,-0.01810949668288231,-10.699687004089355,-0.3208230435848236,2.1045033931732178
1642768897950,-0.07989483326673508,0.006924218963831663,-0.022903187200427055,-10.682928085327148,-0.3256114423274994,2.161964178085327
1642769908662,-0.08096010237932205,0.012783173471689224,-0.026098979637026787,-10.687716484069824,-0.28969842195510864,2.185906171798706
1642770896075,-0.07936220616102219,0.017044231295585632,-0.027164245024323463,-10.699687004089355,-0.2944868206977844,2.1811177730560303
1642771942650,-0.08149272948503494,0.01757686398923397,-0.02503371611237526,-10.697293281555176,-0.31603461503982544,2.166752576828003
1642772894675,-0.08468852937221527,0.014381070621311665,-0.02556634694337845,-10.682928085327148,-0.30885201692581177,2.1763293743133545
1642773893837,-0.08681905269622803,0.014381070621311665,-0.023435818031430244,-10.740388870239258,-0.28730419278144836,2.2218191623687744
1642774892900,-0.08522115647792816,0.019707392901182175,-0.017044231295585632,-10.709264755249023,-0.26815059781074524,2.190694570541382
1642775892225,-0.08202536404132843,0.023968450725078583,-0.015978967770934105,-10.685321807861328,-0.26096799969673157,2.188300371170044
1642776938762,-0.0788295716047287,0.026631612330675125,-0.01757686398923397,-10.666168212890625,-0.2585738003253937,2.2146365642547607
1642777890575,-0.07563377916812897,0.027696875855326653,-0.026098979637026787,-10.656591415405273,-0.2537853717803955,2.2361843585968018
1642778889800,-0.0788295716047287,0.03302319720387459,-0.02822950854897499,-10.65898609161377,-0.2585738003253937,2.212242364883423
1642779888962,-0.07776430994272232,0.03675162419676781,-0.02450108341872692,-10.65898609161377,-0.2537853717803955,2.2242133617401123
1642780888212,-0.08255799859762192,0.03675162419676781,-0.01757686398923397,-10.668562889099121,-0.2585738003253937,2.2194249629974365
1642781934675,-0.07936220616102219,0.03142530098557472,-0.013315806165337563,-10.666168212890625,-0.2537853717803955,2.2170307636260986
1642782886662,-0.0836232602596283,0.030892670154571533,-0.013848437927663326,-10.649409294128418,-0.24660277366638184,2.2194249629974365
1642783885887,-0.08042746782302856,0.0324905663728714,-0.01757686398923397,-10.651803016662598,-0.26336219906806946,2.207453966140747
1642784885012,-0.07829693704843521,0.037284258753061295,-0.016511598601937294,-10.654197692871094,-0.2513911724090576,2.2457611560821533
1642785884137,-0.07030745595693588,0.037816889584064484,-0.014381070621311665,-10.63743782043457,-0.20111294090747833,2.2385785579681396
1642786930925,-0.07084009051322937,0.03675162419676781,-0.011717909015715122,-10.611102104187012,-0.20350714027881622,2.233790159225464
1642787882612,-0.07297061383724213,0.037816889584064484,-0.011717909015715122,-10.611102104187012,-0.2346317619085312,2.22660756111145
1642788881725,-0.07616641372442245,0.041012682020664215,-0.011185277253389359,-10.651803016662598,-0.23942017555236816,2.205059766769409
1642789881012,-0.07563377916812897,0.0463390052318573,-0.01065264455974102,-10.651803016662598,-0.2513911724090576,2.2361843585968018
1642790880287,-0.07297061383724213,0.0463390052318573,-0.006391586735844612,-10.649409294128418,-0.24899697303771973,2.2433669567108154
1642791926500,-0.07030745595693588,0.05060006305575371,0.0,-10.623072624206543,-0.2082955539226532,2.2433669567108154
1642792878512,-0.06870955973863602,0.05379585549235344,0.002663161139935255,-10.615890502929688,-0.181959331035614,2.252943754196167
1642793877675,-0.06711166352033615,0.0601874440908432,-0.000532632227987051,-10.63743782043457,-0.19393034279346466,2.2673089504241943
1642794877000,-0.06764429807662964,0.0601874440908432,-0.004261057823896408,-10.608707427978516,-0.19632454216480255,2.248155355453491
1642795876212,-0.06764429807662964,0.0601874440908432,-0.000532632227987051,-10.613495826721191,-0.19632454216480255,2.2625205516815186
1642796922812,-0.06285060197114944,0.06072007492184639,0.003728425595909357,-10.623072624206543,-0.19632454216480255,2.27209734916687
1642797874462,-0.05752428248524666,0.05699165165424347,0.008522115647792816,-10.623072624206543,-0.1867477297782898,2.27209734916687
1642798873650,-0.055393751710653305,0.06125270947813988,0.011185277253389359,-10.613495826721191,-0.16759411990642548,2.2697031497955322
1642799901175,-0.05645901709794998,0.0649811327457428,0.012783173471689224,-10.613495826721191,-0.1412578970193863,2.2697031497955322
1642800871987,-0.05645901709794998,0.0697748214006424,0.014381070621311665,-10.60152530670166,-0.11971008777618408,2.2218191623687744
1642801918687,-0.05379585549235344,0.06711166352033615,0.015446335077285767,-10.611102104187012,-0.14365209639072418,2.2242133617401123
1642802870525,-0.055393751710653305,0.06391587108373642,0.013848437927663326,-10.611102104187012,-0.14365209639072418,2.2457611560821533
1642803869837,-0.054861120879650116,0.06870955973863602,0.01065264455974102,-10.608707427978516,-0.13168109953403473,2.2577321529388428
1642804868837,-0.05060006305575371,0.07616641372442245,0.013848437927663326,-10.627861022949219,-0.15083470940589905,2.248155355453491
1642805868100,-0.0463390052318573,0.08042746782302856,0.02077265828847885,-10.60152530670166,-0.15083470940589905,2.2433669567108154
1642806914700,-0.04261057823896408,0.07829693704843521,0.026631612330675125,-10.577583312988281,-0.13407529890537262,2.255337953567505
1642807866575,-0.04420847445726395,0.07669904083013535,0.02503371611237526,-10.582371711730957,-0.13168109953403473,2.2649147510528564
1642808865812,-0.04207794740796089,0.07510114461183548,0.02503371611237526,-10.606313705444336,-0.14365209639072418,2.274491548538208
1642809864725,-0.04261057823896408,0.0788295716047287,0.026098979637026787,-10.63743782043457,-0.16759411990642548,2.2816741466522217
1642810864037,-0.04314321279525757,0.08202536404132843,0.023435818031430244,-10.63743782043457,-0.16998831927776337,2.293645143508911
1642811910587,-0.041012682020664215,0.08468852937221527,0.02130528911948204,-10.642226219177246,-0.15562310814857483,2.2457611560821533
1642812862525,-0.03994741663336754,0.0830906331539154,0.02503371611237526,-10.651803016662598,-0.14604631066322327,2.233790159225464
1642813861750,-0.03834952041506767,0.0830906331539154,0.030892670154571533,-10.666168212890625,-0.1628057211637497,2.2409727573394775
1642814860737,-0.037816889584064484,0.08948221802711487,0.03515372797846794,-10.682928085327148,-0.2059013545513153,2.2577321529388428
1642815859987,-0.03675162419676781,0.09534116834402084,0.0324905663728714,-10.682928085327148,-0.23942017555236816,2.279279947280884
1642816906725,-0.03302319720387459,0.09960222989320755,0.0324905663728714,-10.704476356506348,-0.21308395266532898,2.250549554824829
1642817858525,-0.03462109714746475,0.0974716991186142,0.03302319720387459,-10.74996566772461,-0.19393034279346466,2.2361843585968018
1642818857600,-0.034088462591171265,0.09587380290031433,0.03675162419676781,-10.793061256408691,-0.21308395266532898,2.2385785579681396
1642819856650,-0.03142530098557472,0.0974716991186142,0.03941478580236435,-10.833763122558594,-0.2513911724090576,2.255337953567505
1642820855100,-0.026098979637026787,0.09640643745660782,0.04261057823896408,-10.90558910369873,-0.2513911724090576,2.2673089504241943
1642821902500,-0.022370554506778717,0.09960222989320755,0.044741109013557434,-10.972626686096191,-0.28969842195510864,2.22660756111145
1642822854462,-0.022903187200427055,0.09640643745660782,0.048469532281160355,-11.034875869750977,-0.304063618183136,2.209848165512085
1642823853612,-0.02077265828847885,0.09906959533691406,0.05006743222475052,-11.116278648376465,-0.3423708379268646,2.1978771686553955
1642824852875,-0.02183792181313038,0.10066749155521393,0.04687163606286049,-11.20007610321045,-0.3974374830722809,2.2002713680267334
1642825851987,-0.022370554506778717,0.10439591854810715,0.04580637440085411,-11.259930610656738,-0.43095630407333374,2.2242133617401123
1642826898325,-0.026098979637026787,0.11025487631559372,0.044741109013557434,-11.379640579223633,-0.47405195236206055,2.2242133617401123
1642827854925,-0.023968450725078583,0.1113201379776001,0.047404270619153976,-11.487380027770996,-0.49559974670410156,2.207453966140747
1642828849687,-0.020240025594830513,0.11504856497049332,0.0463390052318573,-11.604695320129395,-0.5027823448181152,2.2194249629974365
1642829848750,-0.013848437927663326,0.1155811995267868,0.048469532281160355,-11.712434768676758,-0.5195418000221252,2.2385785579681396
1642830848100,-0.013848437927663326,0.11824435740709305,0.04953479766845703,-11.801020622253418,-0.5578489899635315,2.2457611560821533
1642831894587,-0.016511598601937294,0.11451593041419983,0.052197959274053574,-11.911153793334961,-0.6009446382522583,2.2577321529388428
1642832846500,-0.019707392901182175,0.11451593041419983,0.051665328443050385,-12.0021333694458,-0.5937620401382446,2.250549554824829
1642833845512,-0.02077265828847885,0.1155811995267868,0.05326322466135025,-12.126631736755371,-0.6248866319656372,2.252943754196167
1642834844812,-0.018642129376530647,0.12250541895627975,0.05432849004864693,-12.222399711608887,-0.6440402865409851,2.279279947280884
1642835844050,-0.01757686398923397,0.12836436927318573,0.05752428248524666,-12.289437294006348,-0.6272808313369751,2.324769973754883
1642836890475,-0.01810949668288231,0.13528859615325928,0.054861120879650116,-12.361263275146484,-0.5793968439102173,2.324769973754883
1642837842500,-0.019707392901182175,0.1395496428012848,0.05060006305575371,-12.442666053771973,-0.6009446382522583,2.343923568725586
1642838841625,-0.02183792181313038,0.13688649237155914,0.04900216683745384,-12.509703636169434,-0.5722141861915588,2.367865562438965
1642839840825,-0.020240025594830513,0.1347559541463852,0.05379585549235344,-12.562376022338867,-0.5506663918495178,2.3989901542663574
1642840840087,-0.02183792181313038,0.1299622654914856,0.05752428248524666,-12.600683212280273,-0.5434837937355042,2.427720546722412
1642841886587,-0.02130528911948204,0.1336906999349594,0.06125270947813988,-12.607866287231445,-0.5003881454467773,2.4444799423217773
1642842838450,-0.022903187200427055,0.13262543082237244,0.05432849004864693,-12.60307788848877,-0.5339069962501526,2.470816135406494
1642843837725,-0.023968450725078583,0.1336906999349594,0.047936901450157166,-12.588712692260742,-0.5410895943641663,2.4875755310058594
1642844836887,-0.02822950854897499,0.138484388589859,0.03621899336576462,-12.576741218566895,-0.5315127968788147,2.4875755310058594
1642845835987,-0.03462109714746475,0.1438107043504715,0.0324905663728714,-12.538434028625488,-0.5291185975074768,2.497152328491211
1642846882387,-0.034088462591171265,0.1432780772447586,0.03515372797846794,-12.45703125,-0.5434837937355042,2.542642116546631
1642847834212,-0.0324905663728714,0.14061491191387177,0.03941478580236435,-12.406753540039062,-0.5291185975074768,2.518700122833252
1642848833600,-0.02876214124262333,0.1438107043504715,0.04261057823896408,-12.339715957641602,-0.524330198764801,2.494758129119873
1642849832975,-0.033555831760168076,0.14913703501224518,0.03462109714746475,-12.294225692749023,-0.5267243981361389,2.473210334777832
1642850832075,-0.03515372797846794,0.15126755833625793,0.030360037460923195,-12.224794387817383,-0.5386953949928284,2.473210334777832
1642851878375,-0.03888215497136116,0.14487597346305847,0.02556634694337845,-12.09311294555664,-0.5674257874488831,2.4899697303771973
1642852830387,-0.03888215497136116,0.14221280813217163,0.029294773936271667,-12.030863761901855,-0.5913678407669067,2.4420857429504395
1642853829537,-0.03888215497136116,0.14221280813217163,0.02876214124262333,-11.951854705810547,-0.6057330369949341,2.434903144836426
1642854828837,-0.040480051189661026,0.1480717658996582,0.023968450725078583,-11.8441162109375,-0.6105214357376099,2.4013843536376953
1642855827987,-0.04314321279525757,0.1528654545545578,0.011717909015715122,-11.738771438598633,-0.6129156351089478,2.367865562438965
1642856874387,-0.047404270619153976,0.15606124699115753,0.003728425595909357,-11.657367706298828,-0.6200982332229614,2.341529369354248
1642857842725,-0.051665328443050385,0.15606124699115753,0.001597896683961153,-11.590330123901367,-0.6200982332229614,2.2912509441375732
1642858825650,-0.05432849004864693,0.15978966653347015,0.006924218963831663,-11.444284439086914,-0.6344634294509888,2.27209734916687
1642859824887,-0.05592638626694679,0.16032230854034424,0.003195793367922306,-11.346121788024902,-0.646434485912323,2.2649147510528564
1642860823975,-0.05645901709794998,0.1619202047586441,-0.001065264455974102,-11.264719009399414,-0.6512228846549988,2.2361843585968018
1642861870487,-0.06072007492184639,0.16405072808265686,-0.009587380103766918,-11.168951034545898,-0.6416460871696472,2.2146365642547607
1642862822400,-0.06338323652744293,0.16458337008953094,-0.014381070621311665,-11.065999984741211,-0.6200982332229614,2.231395959854126
1642863821550,-0.06444849818944931,0.16564862430095673,-0.017044231295585632,-10.96544361114502,-0.667982280254364,2.185906171798706
1642864820837,-0.062317971140146255,0.16511599719524384,-0.01810949668288231,-10.867281913757324,-0.6751648783683777,2.169146776199341
1642865819975,-0.06338323652744293,0.1672465205192566,-0.019174760207533836,-10.773907661437988,-0.6847416758537292,2.164358377456665
1642866866500,-0.06551376730203629,0.16884441673755646,-0.02556634694337845,-10.687716484069824,-0.6871358752250671,2.161964178085327
1642867818475,-0.0697748214006424,0.16990968585014343,-0.0324905663728714,-10.632649421691895,-0.6775590777397156,2.1571757793426514
1642868817687,-0.06817692518234253,0.1720402091741562,-0.03675162419676781,-10.505757331848145,-0.7038953304290771,2.142810583114624
1642869816875,-0.06657902896404266,0.17417074739933014,-0.04207794740796089,-10.448296546936035,-0.706289529800415,2.1116859912872314
1642870816062,-0.06391587108373642,0.17470337450504303,-0.0463390052318573,-10.38604736328125,-0.7326257228851318,2.1164743900299072
1642871862675,-0.06870955973863602,0.1768338978290558,-0.05060006305575371,-10.345345497131348,-0.751779317855835,2.1284453868865967
1642872814400,-0.06711166352033615,0.1768338978290558,-0.04687163606286049,-10.323798179626465,-0.7493851184844971,2.123656988143921
1642873813612,-0.0697748214006424,0.1800297051668167,-0.048469532281160355,-10.24000072479248,-0.768538773059845,2.123656988143921
1642874812712,-0.07243798673152924,0.18162760138511658,-0.05379585549235344,-10.266337394714355,-0.7589619159698486,2.123656988143921
1642875811912,-0.07936220616102219,0.18695391714572906,-0.061785340309143066,-10.251972198486328,-0.7445967197418213,2.1140801906585693
1642876858712,-0.0788295716047287,0.1901497095823288,-0.06444849818944931,-10.218453407287598,-0.7254431247711182,2.1045033931732178
1642877810537,-0.07456851750612259,0.1901497095823288,-0.06285060197114944,-10.20887565612793,-0.7110779285430908,2.099714994430542
1642878809762,-0.07243798673152924,0.18801918625831604,-0.06125270947813988,-10.232818603515625,-0.7254431247711182,2.097320795059204
1642879808725,-0.07297061383724213,0.18748654425144196,-0.06657902896404266,-10.18493366241455,-0.7206547260284424,2.1499931812286377
1642880808125,-0.07456851750612259,0.18801918625831604,-0.07030745595693588,-10.177751541137695,-0.706289529800415,2.1787235736846924
1642881854587,-0.07510114461183548,0.1906823366880417,-0.07563377916812897,-10.187328338623047,-0.7110779285430908,2.1739351749420166
1642882806437,-0.07563377916812897,0.1896170824766159,-0.07616641372442245,-10.201693534851074,-0.7134721279144287,2.169146776199341
1642883805687,-0.07563377916812897,0.18855181336402893,-0.07989483326673508,-10.216058731079102,-0.6823474764823914,2.2026655673980713
1642884804937,-0.07616641372442245,0.18375812470912933,-0.08415589481592178,-10.211270332336426,-0.6631938815116882,2.2361843585968018
1642885804362,-0.07669904083013535,0.18801918625831604,-0.0836232602596283,-10.189722061157227,-0.6584054827690125,2.2577321529388428
1642886850537,-0.0740358829498291,0.18695391714572906,-0.08468852937221527,-10.180145263671875,-0.6392518877983093,2.279279947280884
1642887802500,-0.07350324839353561,0.1858886480331421,-0.087884321808815,-10.180145263671875,-0.6272808313369751,2.3127989768981934
1642888801700,-0.07137271761894226,0.18162760138511658,-0.09214537590742111,-10.17296314239502,-0.6248866319656372,2.360682964324951
1642889800862,-0.07084009051322937,0.18429075181484222,-0.09054747968912125,-10.11789608001709,-0.569819986820221,2.3989901542663574
1642890800050,-0.07297061383724213,0.18642129004001617,-0.08894958347082138,-10.08437728881836,-0.5722141861915588,2.451662540435791
1642891846625,-0.07669904083013535,0.18216022849082947,-0.08894958347082138,-10.041281700134277,-0.5626373887062073,2.4875755310058594
1642892798500,-0.07829693704843521,0.17896443605422974,-0.09108011424541473,-10.000580787658691,-0.545877993106842,2.516305923461914
1642893797625,-0.07829693704843521,0.17843179404735565,-0.09054747968912125,-9.943120002746582,-0.5267243981361389,2.535459518432617
1642894788475,-0.07190535217523575,0.1800297051668167,-0.08575379103422165,-9.837775230407715,-0.5123591423034668,2.5306711196899414
1642895796112,-0.07030745595693588,0.18162760138511658,-0.0836232602596283,-9.782708168029785,-0.47884035110473633,2.5737669467926025
1642896842537,-0.07030745595693588,0.17843179404735565,-0.08575379103422165,-9.696516990661621,-0.4692635238170624,2.5953147411346436
1642897794462,-0.07616641372442245,0.1768338978290558,-0.09108011424541473,-9.63187313079834,-0.4692635238170624,2.58813214302063
1642898793562,-0.07989483326673508,0.17044231295585632,-0.09480854123830795,-9.567230224609375,-0.4572925269603729,2.5713727474212646
1642899792850,-0.07563377916812897,0.16831178963184357,-0.09161274880170822,-9.481039047241211,-0.4165911078453064,2.561795949935913
1642900792100,-0.07243798673152924,0.16138756275177002,-0.08628642559051514,-9.378087997436523,-0.40462008118629456,2.607285737991333
1642901838412,-0.06711166352033615,0.1571265161037445,-0.07989483326673508,-9.248801231384277,-0.4141969084739685,2.5737669467926025
1642902790400,-0.06391587108373642,0.14966966211795807,-0.0788295716047287,-9.141061782836914,-0.4213795065879822,2.5737669467926025
1642903789550,-0.062317971140146255,0.14487597346305847,-0.08042746782302856,-9.042900085449219,-0.42616790533065796,2.5905263423919678
1642904788825,-0.06125270947813988,0.14487597346305847,-0.0788295716047287,-8.947132110595703,-0.43335050344467163,2.583343744277954
1642905787987,-0.06285060197114944,0.14274543523788452,-0.07563377916812897,-8.860940933227539,-0.45250412821769714,2.583343744277954
1642906834537,-0.06285060197114944,0.14061491191387177,-0.06870955973863602,-8.80587387084961,-0.4596867263317108,2.5713727474212646
1642907786350,-0.06551376730203629,0.13635385036468506,-0.058589547872543335,-8.724471092224121,-0.4405331015586853,2.5689785480499268
1642908785575,-0.06338323652744293,0.1347559541463852,-0.05432849004864693,-8.635885238647461,-0.4189853072166443,2.5737669467926025
1642909784725,-0.06338323652744293,0.13528859615325928,-0.055393751710653305,-8.559270858764648,-0.40701428055763245,2.5785553455352783
1642910784050,-0.0601874440908432,0.1294296383857727,-0.05965480953454971,-8.465897560119629,-0.3758896589279175,2.580949544906616
1642911830350,-0.061785340309143066,0.11930961906909943,-0.054861120879650116,-8.44434928894043,-0.43335050344467163,2.566584348678589
1642912782425,-0.05699165165424347,0.10759171098470688,-0.04314321279525757,-8.413225173950195,-0.4405331015586853,2.5474305152893066
1642913781537,-0.05432849004864693,0.1022653877735138,-0.040480051189661026,-8.358158111572266,-0.4381389021873474,2.535459518432617
1642914780837,-0.052197959274053574,0.09906959533691406,-0.03888215497136116,-8.303092002868652,-0.4381389021873474,2.5330653190612793
1642915788600,-0.05432849004864693,0.09960222989320755,-0.03621899336576462,-8.2935152053833,-0.4213795065879822,2.513911724090576
1642916826687,-0.05273059383034706,0.0926780104637146,-0.026098979637026787,-8.288726806640625,-0.44771572947502136,2.5282769203186035
1642917778312,-0.047404270619153976,0.08948221802711487,-0.016511598601937294,-8.279150009155273,-0.44771572947502136,2.559401750564575
1642918777500,-0.04420847445726395,0.08042746782302856,-0.01225054170936346,-8.257601737976074,-0.4405331015586853,2.5570075511932373
1642919776650,-0.040480051189661026,0.07669904083013535,-0.004261057823896408,-8.259995460510254,-0.4357447028160095,2.537853717803955
1642920776037,-0.037816889584064484,0.06870955973863602,-0.003728425595909357,-8.334216117858887,-0.44532153010368347,2.559401750564575
1642921822475,-0.033555831760168076,0.06444849818944931,0.003728425595909357,-8.355764389038086,-0.4596867263317108,2.5713727474212646
1642922774262,-0.034088462591171265,0.0601874440908432,0.007456851191818714,-8.406042098999023,-0.4596867263317108,2.5713727474212646
1642923773512,-0.03462109714746475,0.05752428248524666,0.01757686398923397,-8.451532363891602,-0.47165775299072266,2.566584348678589
1642924772662,-0.033555831760168076,0.05432849004864693,0.02822950854897499,-8.508993148803711,-0.49320554733276367,2.5737669467926025
1642925771862,-0.03568635880947113,0.052197959274053574,0.03621899336576462,-8.580819129943848,-0.5099649429321289,2.5977089405059814
1642926818625,-0.03462109714746475,0.04953479766845703,0.03888215497136116,-8.645462036132812,-0.5099649429321289,2.612074136734009
1642927770412,-0.034088462591171265,0.04580637440085411,0.03675162419676781,-8.71728801727295,-0.5386953949928284,2.6455929279327393
1642928769650,-0.029294773936271667,0.0415453165769577,0.03941478580236435,-8.80348014831543,-0.5386953949928284,2.647987127304077
1642929768662,-0.029294773936271667,0.037284258753061295,0.04580637440085411,-8.889671325683594,-0.5171476006507874,2.631227731704712
1642930767887,-0.03302319720387459,0.034088462591171265,0.05273059383034706,-8.968679428100586,-0.49559974670410156,2.6168625354766846
1642931815837,-0.03142530098557472,0.030360037460923195,0.05699165165424347,-9.030928611755371,-0.48602294921875,2.631227731704712
1642932766275,-0.02822950854897499,0.023435818031430244,0.06072007492184639,-9.090784072875977,-0.5051765441894531,2.6575639247894287
1642933765337,-0.022903187200427055,0.02077265828847885,0.06391587108373642,-9.14585018157959,-0.4884171485900879,2.674323320388794
1642934764837,-0.022370554506778717,0.017044231295585632,0.0649811327457428,-9.191340446472168,-0.4692635238170624,2.7030537128448486
1642935763725,-0.022903187200427055,0.02130528911948204,0.0697748214006424,-9.23443603515625,-0.47165775299072266,2.7293899059295654
1642936810525,-0.02183792181313038,0.019707392901182175,0.07563377916812897,-9.279926300048828,-0.49799394607543945,2.7078421115875244
1642937762100,-0.02130528911948204,0.01810949668288231,0.07936220616102219,-9.303868293762207,-0.5219359993934631,2.698265314102173
1642938761462,-0.02077265828847885,0.014913702383637428,0.08149272948503494,-9.313445091247559,-0.524330198764801,2.7006595134735107
1642939760800,-0.02130528911948204,0.011185277253389359,0.07936220616102219,-9.363722801208496,-0.5195418000221252,2.7078421115875244
1642940759825,-0.02183792181313038,0.010120012797415257,0.08149272948503494,-9.409213066101074,-0.524330198764801,2.7102363109588623
1642941806462,-0.019707392901182175,0.004261057823896408,0.07989483326673508,-9.387664794921875,-0.5530605912208557,2.695871114730835
1642942758125,-0.017044231295585632,0.002663161139935255,0.08202536404132843,-9.402029991149902,-0.5889736413955688,2.676717519760132
1642943757562,-0.017044231295585632,0.002130528911948204,0.07936220616102219,-9.404424667358398,-0.629675030708313,2.691082715988159
1642944756612,-0.02077265828847885,0.00532632227987051,0.07776430994272232,-9.428366661071777,-0.6512228846549988,2.669534921646118
1642945755825,-0.02183792181313038,0.010120012797415257,0.07563377916812897,-9.442731857299805,-0.6512228846549988,2.6408045291900635
1642946802500,-0.022370554506778717,0.007989483885467052,0.07829693704843521,-9.421183586120605,-0.6392518877983093,2.6384103298187256
1642947754412,-0.022903187200427055,0.005858954507857561,0.08202536404132843,-9.421183586120605,-0.6631938815116882,2.6240451335906982
1642948753375,-0.02183792181313038,0.004793690051883459,0.08468852937221527,-9.47146224975586,-0.6967126727104187,2.5761611461639404
1642949752787,-0.023435818031430244,0.001597896683961153,0.08096010237932205,-9.485827445983887,-0.7158663272857666,2.5713727474212646
1642950751737,-0.022370554506778717,0.001597896683961153,0.07669904083013535,-9.478644371032715,-0.7254431247711182,2.5546133518218994
1642951798425,-0.02876214124262333,-0.001065264455974102,0.06657902896404266,-9.481039047241211,-0.7493851184844971,2.518700122833252
1642952773612,-0.02876214124262333,-0.002130528911948204,0.06711166352033615,-9.514557838439941,-0.8020575642585754,2.5546133518218994
1642953749450,-0.030892670154571533,-0.00532632227987051,0.0697748214006424,-9.536105155944824,-0.8355764150619507,2.499546527862549
1642954748550,-0.030892670154571533,-0.004793690051883459,0.07137271761894226,-9.560047149658203,-0.8403648138046265,2.4588451385498047
1642955747887,-0.03515372797846794,0.001065264455974102,0.06657902896404266,-9.567230224609375,-0.828393816947937,2.4444799423217773
1642956794275,-0.03568635880947113,0.006924218963831663,0.0601874440908432,-9.57441234588623,-0.8212112188339233,2.451662540435791
1642957746187,-0.034088462591171265,0.010120012797415257,0.05592638626694679,-9.605537414550781,-0.8355764150619507,2.4588451385498047
1642958745587,-0.03834952041506767,0.010120012797415257,0.0511326938867569,-9.612719535827637,-0.871489405632019,2.4827871322631836
1642959744575,-0.040480051189661026,0.011185277253389359,0.051665328443050385,-9.627084732055664,-0.8906430602073669,2.497152328491211
1642960743825,-0.04367584362626076,0.011717909015715122,0.052197959274053574,-9.622296333312988,-0.9169792532920837,2.5019407272338867
1642961790325,-0.03834952041506767,0.013848437927663326,0.052197959274053574,-9.619902610778809,-0.933738648891449,2.4899697303771973
1642962742337,-0.03994741663336754,0.01757686398923397,0.04687163606286049,-9.648633003234863,-0.9289502501487732,2.456450939178467
1642963741462,-0.04420847445726395,0.02130528911948204,0.04580637440085411,-9.667786598205566,-0.8906430602073669,2.456450939178467
1642964740700,-0.04900216683745384,0.022903187200427055,0.044741109013557434,-9.706093788146973,-0.9289502501487732,2.4660277366638184
1642965739862,-0.05006743222475052,0.02556634694337845,0.04527373984456062,-9.715670585632324,-0.9600749015808105,2.4827871322631836
1642966786425,-0.05006743222475052,0.02450108341872692,0.041012682020664215,-9.72285270690918,-0.9744400978088379,2.5019407272338867
1642967738212,-0.051665328443050385,0.027696875855326653,0.03994741663336754,-9.744400978088379,-0.9672574996948242,2.497152328491211
1642968737550,-0.05326322466135025,0.03142530098557472,0.03994741663336754,-9.756372451782227,-0.9768342971801758,2.4229321479797363
1642969736650,-0.058589547872543335,0.03568635880947113,0.03994741663336754,-9.732430458068848,-0.9457097053527832,2.456450939178467
1642970735887,-0.06072007492184639,0.03941478580236435,0.037284258753061295,-9.749189376831055,-0.9481039047241211,2.449268341064453
1642971782250,-0.06285060197114944,0.041012682020664215,0.02876214124262333,-9.758766174316406,-0.9792284965515137,2.4444799423217773
1642972734275,-0.06285060197114944,0.0463390052318573,0.022903187200427055,-9.749189376831055,-1.0127472877502441,2.456450939178467
1642973732300,-0.06338323652744293,0.05273059383034706,0.02503371611237526,-9.730035781860352,-1.0366894006729126,2.4684219360351562
1642974732800,-0.07084009051322937,0.054861120879650116,0.026098979637026787,-9.75397777557373,-1.0055646896362305,2.4660277366638184
1642975731725,-0.07563377916812897,0.05699165165424347,0.026631612330675125,-9.737218856811523,-0.9959878921508789,2.4827871322631836
1642976778350,-0.07723167538642883,0.054861120879650116,0.019707392901182175,-9.703699111938477,-0.9864110946655273,2.513911724090576
1642977730187,-0.07456851750612259,0.05273059383034706,0.018642129376530647,-9.684545516967773,-0.9792284965515137,2.5282769203186035
1642978729425,-0.0740358829498291,0.05379585549235344,0.019707392901182175,-9.68694019317627,-0.9840168952941895,2.516305923461914
1642979728637,-0.08042746782302856,0.05645901709794998,0.018642129376530647,-9.607931137084961,-1.0366894006729126,2.516305923461914
1642980728375,-0.08681905269622803,0.06391587108373642,0.013315806165337563,-9.545681953430176,-1.0031704902648926,2.5713727474212646
1642981774375,-0.08948221802711487,0.062317971140146255,0.008522115647792816,-9.512163162231445,-0.9959878921508789,2.5689785480499268
1642982726250,-0.08894958347082138,0.06125270947813988,0.006924218963831663,-9.478644371032715,-0.9959878921508789,2.535459518432617
1642983725400,-0.08948221802711487,0.059122178703546524,0.011717909015715122,-9.421183586120605,-0.9744400978088379,2.5234885215759277
1642984724637,-0.09374327212572098,0.06391587108373642,0.012783173471689224,-9.378087997436523,-0.9481039047241211,2.540247917175293
1642985723837,-0.09640643745660782,0.06711166352033615,0.018642129376530647,-9.318233489990234,-0.9481039047241211,2.535459518432617
1642986770387,-0.09480854123830795,0.06870955973863602,0.018642129376530647,-9.244012832641602,-0.9552865028381348,2.5522189140319824
1642987722287,-0.09693906456232071,0.06551376730203629,0.019707392901182175,-9.208099365234375,-0.950498104095459,2.542642116546631
1642988721562,-0.10120012611150742,0.06391587108373642,0.012783173471689224,-9.191340446472168,-0.9313444495201111,2.513911724090576
1642989720700,-0.11078750342130661,0.06338323652744293,0.007456851191818714,-9.119514465332031,-0.9241618514060974,2.5498247146606445
1642990719862,-0.11824435740709305,0.06072007492184639,0.008522115647792816,-9.083600997924805,-0.9074024558067322,2.5737669467926025
1642991766350,-0.11930961906909943,0.0601874440908432,0.007989483885467052,-9.02135181427002,-0.9289502501487732,2.5689785480499268
1642992718237,-0.1155811995267868,0.06125270947813988,0.013848437927663326,-8.978256225585938,-0.9361328482627869,2.5474305152893066
1642993717575,-0.11185277253389359,0.0649811327457428,0.011185277253389359,-8.942343711853027,-0.9145850539207458,2.5234885215759277
1642994716712,-0.11345066875219345,0.06125270947813988,0.011717909015715122,-8.916007041931152,-0.8738836050033569,2.5282769203186035
1642995715875,-0.11824435740709305,0.052197959274053574,0.011717909015715122,-8.889671325683594,-0.8667010068893433,2.609679937362671
1642996762425,-0.12303804606199265,0.041012682020664215,0.013315806165337563,-8.851364135742188,-0.888248860836029,2.5929205417633057
1642997714200,-0.12357068061828613,0.03994741663336754,0.02077265828847885,-8.80348014831543,-0.8978256583213806,2.5785553455352783
1642998713400,-0.125168576836586,0.03834952041506767,0.02183792181313038,-8.767566680908203,-0.8810662031173706,2.5785553455352783
1642999712637,-0.12303804606199265,0.03941478580236435,0.02183792181313038,-8.7699613571167,-0.8475474119186401,2.580949544906616
1643000711775,-0.12783174216747284,0.03675162419676781,0.018642129376530647,-8.75080680847168,-0.8451532125473022,2.559401750564575
1643001758150,-0.13102753460407257,0.03302319720387459,0.015978967770934105,-8.765172958374023,-0.8044517636299133,2.561795949935913
1643002710175,-0.13156016170978546,0.029294773936271667,0.01757686398923397,-8.743624687194824,-0.7829039692878723,2.5689785480499268
1643003709475,-0.13262543082237244,0.019174760207533836,0.01757686398923397,-8.712499618530273,-0.7637503743171692,2.583343744277954
1643004708637,-0.13315805792808533,0.013315806165337563,0.018642129376530647,-8.695740699768066,-0.7398083209991455,2.604891538619995
1643005707750,-0.13741911947727203,0.006924218963831663,0.020240025594830513,-8.686163902282715,-0.7254431247711182,2.604891538619995
1643006754375,-0.1336906999349594,0.003728425595909357,0.022903187200427055,-8.698134422302246,-0.6823474764823914,2.5785553455352783
1643007706225,-0.13315805792808533,-0.002663161139935255,0.023968450725078583,-8.676587104797363,-0.6512228846549988,2.564190149307251
1643008705475,-0.1347559541463852,-0.006391586735844612,0.020240025594830513,-8.655038833618164,-0.6200982332229614,2.564190149307251
1643009704787,-0.1390170156955719,-0.006391586735844612,0.019174760207533836,-8.643068313598633,-0.5985504388809204,2.5785553455352783
1643010712837,-0.1438107043504715,-0.007456851191818714,0.022903187200427055,-8.604761123657227,-0.5985504388809204,2.580949544906616
1643011750325,-0.14594122767448425,-0.009587380103766918,0.02876214124262333,-8.631096839904785,-0.5722141861915588,2.5929205417633057
1643012702225,-0.14647386968135834,-0.016511598601937294,0.03515372797846794,-8.607154846191406,-0.5267243981361389,2.6455929279327393
1643013701475,-0.1438107043504715,-0.02130528911948204,0.040480051189661026,-8.59997272491455,-0.4812345504760742,2.6671407222747803
1643014700562,-0.14008228480815887,-0.026098979637026787,0.04420847445726395,-8.614337921142578,-0.45250412821769714,2.6575639247894287
1643015699987,-0.1390170156955719,-0.030360037460923195,0.037284258753061295,-8.619126319885254,-0.44532153010368347,2.650381326675415
1643016746550,-0.138484388589859,-0.037284258753061295,0.03195793554186821,-8.59997272491455,-0.4189853072166443,2.6431987285614014
1643017711862,-0.13795174658298492,-0.04261057823896408,0.03142530098557472,-8.652645111083984,-0.4118027091026306,2.626439332962036
1643018697575,-0.13795174658298492,-0.04953479766845703,0.03994741663336754,-8.678980827331543,-0.4165911078453064,2.6360161304473877
1643019696762,-0.1390170156955719,-0.0511326938867569,0.04207794740796089,-8.7268648147583,-0.4213795065879822,2.650381326675415
1643020696000,-0.1432780772447586,-0.058589547872543335,0.04420847445726395,-8.825027465820312,-0.40940847992897034,2.6431987285614014
1643021742412,-0.1443433314561844,-0.06391587108373642,0.04580637440085411,-8.892065048217773,-0.395043283700943,2.612074136734009
1643022694350,-0.14221280813217163,-0.07084009051322937,0.04953479766845703,-8.932766914367676,-0.36152446269989014,2.6599581241607666
1643023693625,-0.13528859615325928,-0.07350324839353561,0.051665328443050385,-8.99740982055664,-0.33758243918418884,2.674323320388794
1643024692575,-0.13315805792808533,-0.07350324839353561,0.04953479766845703,-9.045293807983398,-0.3256114423274994,2.671929121017456
1643025692037,-0.1304948925971985,-0.07350324839353561,0.05060006305575371,-9.074024200439453,-0.31124621629714966,2.6839001178741455
1643026743850,-0.13102753460407257,-0.07776430994272232,0.048469532281160355,-9.186552047729492,-0.2585738003253937,2.6839001178741455
1643027690325,-0.12729910016059875,-0.08042746782302856,0.0511326938867569,-9.220070838928223,-0.23702597618103027,2.669534921646118
1643028689512,-0.125168576836586,-0.08255799859762192,0.05752428248524666,-9.263166427612305,-0.2106897532939911,2.676717519760132
1643029688750,-0.12357068061828613,-0.07936220616102219,0.06285060197114944,-9.320627212524414,-0.17717093229293823,2.698265314102173
1643030687925,-0.125168576836586,-0.0830906331539154,0.0649811327457428,-9.368511199951172,-0.14604631066322327,2.7102363109588623
1643031734412,-0.12410331517457962,-0.0884169489145279,0.06072007492184639,-9.366117477416992,-0.1364694982767105,2.691082715988159
1643032686200,-0.12197278439998627,-0.0974716991186142,0.062317971140146255,-9.339780807495117,-0.09576807171106339,2.715024709701538
1643033685462,-0.11984225362539291,-0.10013486444950104,0.062317971140146255,-9.366117477416992,-0.08379705995321274,2.736572504043579
1643034684762,-0.11717909574508667,-0.09853696823120117,0.06338323652744293,-9.378087997436523,-0.06464345008134842,2.760514497756958
1643035683950,-0.1161138266324997,-0.0974716991186142,0.06125270947813988,-9.35893440246582,-0.038307227194309235,2.782062292098999
1643036730425,-0.11185277253389359,-0.10013486444950104,0.06285060197114944,-9.327810287475586,-0.028730420395731926,2.7988219261169434
1643037682337,-0.10865698009729385,-0.10439591854810715,0.062317971140146255,-9.32302188873291,-0.023942017927765846,2.784456491470337
1643038681550,-0.10599381476640701,-0.10599381476640701,0.06391587108373642,-9.32541561126709,0.004788403399288654,2.7892448902130127
1643039680725,-0.09906959533691406,-0.10386328399181366,0.06285060197114944,-9.306262016296387,0.040701430290937424,2.7772738933563232
1643040680037,-0.0974716991186142,-0.1065264493227005,0.06285060197114944,-9.279926300048828,0.08140286058187485,2.7485435009002686
1643041726500,-0.09108011424541473,-0.11025487631559372,0.062317971140146255,-9.25598430633545,0.12210428714752197,2.719813108444214
1643042678300,-0.09108011424541473,-0.11238539963960648,0.0649811327457428,-9.241618156433105,0.12210428714752197,2.736572504043579
1643043677575,-0.09108011424541473,-0.11345066875219345,0.06285060197114944,-9.198522567749023,0.1173158809542656,2.7102363109588623
1643044676562,-0.09001485258340836,-0.11345066875219345,0.061785340309143066,-9.17697525024414,0.11971008777618408,2.7102363109588623
1643045675912,-0.08575379103422165,-0.11664646118879318,0.05752428248524666,-9.167398452758789,0.12210428714752197,2.693476915359497
1643046722337,-0.0788295716047287,-0.12090751528739929,0.0601874440908432,-9.160215377807617,0.11971008777618408,2.6647465229034424
1643047697287,-0.07510114461183548,-0.12410331517457962,0.0601874440908432,-9.133879661560059,0.1149216815829277,2.7030537128448486
1643048673550,-0.07350324839353561,-0.12623384594917297,0.06285060197114944,-9.131484985351562,0.15562310814857483,2.6815059185028076
1643049672737,-0.07190535217523575,-0.12197278439998627,0.059122178703546524,-9.126696586608887,0.181959331035614,2.6408045291900635
1643050671637,-0.07084009051322937,-0.11984225362539291,0.055393751710653305,-9.119514465332031,0.16998831927776337,2.6455929279327393
1643051718350,-0.06711166352033615,-0.11824435740709305,0.05273059383034706,-9.10993766784668,0.14604631066322327,2.6791117191314697
1643052670150,-0.061785340309143066,-0.12357068061828613,0.05379585549235344,-9.095572471618652,0.14604631066322327,2.671929121017456
1643053669462,-0.054861120879650116,-0.1257012039422989,0.059122178703546524,-9.069235801696777,0.181959331035614,2.652775526046753
1643054668612,-0.05379585549235344,-0.12729910016059875,0.059122178703546524,-9.059659004211426,0.17956513166427612,2.650381326675415
1643055667775,-0.05006743222475052,-0.12729910016059875,0.05645901709794998,-9.042900085449219,0.1843535304069519,2.6599581241607666
1643056714375,-0.04687163606286049,-0.12729910016059875,0.05326322466135025,-9.026140213012695,0.1843535304069519,2.6791117191314697
1643057666337,-0.04420847445726395,-0.12729910016059875,0.0511326938867569,-9.02135181427002,0.16519992053508759,2.6862943172454834
1643058665412,-0.04261057823896408,-0.12676647305488586,0.051665328443050385,-8.968679428100586,0.1843535304069519,2.6240451335906982
1643059664575,-0.040480051189661026,-0.12623384594917297,0.047404270619153976,-8.947132110595703,0.12210428714752197,2.6408045291900635
1643060663787,-0.03621899336576462,-0.12676647305488586,0.04207794740796089,-8.932766914367676,0.1388636976480484,2.6384103298187256
1643061710375,-0.0324905663728714,-0.12463594228029251,0.0415453165769577,-8.908824920654297,0.17717093229293823,2.6192567348480225
1643062662262,-0.027164245024323463,-0.12090751528739929,0.041012682020664215,-8.882488250732422,0.1867477297782898,2.6024973392486572
1643063661387,-0.02130528911948204,-0.11930961906909943,0.047404270619153976,-8.868123054504395,0.19393034279346466,2.583343744277954
1643064660525,-0.019174760207533836,-0.11984225362539291,0.044741109013557434,-8.875306129455566,0.16759411990642548,2.585737943649292
1643065659737,-0.017044231295585632,-0.12197278439998627,0.044741109013557434,-8.875306129455566,0.14844051003456116,2.5785553455352783
1643066706412,-0.013315806165337563,-0.12197278439998627,0.041012682020664215,-8.87291145324707,0.13168109953403473,2.5737669467926025
1643067658137,-0.007989483885467052,-0.12090751528739929,0.044741109013557434,-8.87051773071289,0.12689268589019775,2.5713727474212646
1643068656025,-0.005858954507857561,-0.12197278439998627,0.04367584362626076,-8.844181060791016,0.14365209639072418,2.564190149307251
1643069656737,-0.006924218963831663,-0.11771172285079956,0.04261057823896408,-8.844181060791016,0.14365209639072418,2.564190149307251
1643070655650,-0.004793690051883459,-0.11504856497049332,0.037816889584064484,-8.815450668334961,0.11971008777618408,2.566584348678589
1643071702375,-0.002130528911948204,-0.10865698009729385,0.03888215497136116,-8.796297073364258,0.10055647045373917,2.566584348678589
1643072654312,0.00532632227987051,-0.10972224175930023,0.03994741663336754,-8.798691749572754,0.090979665517807,2.566584348678589
1643073653262,0.007989483885467052,-0.10918960720300674,0.04314321279525757,-8.80348014831543,0.090979665517807,2.5689785480499268
1643074652562,0.011717909015715122,-0.10972224175930023,0.04580637440085411,-8.793903350830078,0.11971008777618408,2.5761611461639404
1643075654475,0.013848437927663326,-0.10599381476640701,0.047404270619153976,-8.793903350830078,0.10534487664699554,2.5713727474212646
1643076698437,0.012783173471689224,-0.1065264493227005,0.047404270619153976,-8.80348014831543,0.10773907601833344,2.5570075511932373
1643077650012,0.015446335077285767,-0.10705908387899399,0.04420847445726395,-8.810662269592285,0.10534487664699554,2.5474305152893066
1643078649462,0.014913702383637428,-0.10333065688610077,0.03941478580236435,-8.80348014831543,0.08379705995321274,2.5474305152893066
1643079648425,0.01810949668288231,-0.10120012611150742,0.03834952041506767,-8.789114952087402,0.08379705995321274,2.5713727474212646
1643080647825,0.019174760207533836,-0.10013486444950104,0.0415453165769577,-8.75080680847168,0.05506663769483566,2.5498247146606445
1643081694200,0.023968450725078583,-0.10120012611150742,0.04687163606286049,-8.760384559631348,0.038307227194309235,2.516305923461914
1643082646000,0.027164245024323463,-0.10013486444950104,0.04527373984456062,-8.765172958374023,0.035913024097681046,2.52109432220459
1643083645237,0.027696875855326653,-0.09480854123830795,0.04420847445726395,-8.75080680847168,0.038307227194309235,2.561795949935913
1643084644525,0.029827404767274857,-0.09427590668201447,0.0415453165769577,-8.762778282165527,0.035913024097681046,2.5977089405059814
1643085643575,0.033555831760168076,-0.09054747968912125,0.0463390052318573,-8.791508674621582,0.021547814831137657,2.52109432220459
1643086690237,0.03888215497136116,-0.09054747968912125,0.044741109013557434,-8.786720275878906,0.023942017927765846,2.518700122833252
1643087642225,0.040480051189661026,-0.087884321808815,0.04687163606286049,-8.772355079650879,-0.002394201699644327,2.537853717803955
1643088641275,0.03888215497136116,-0.087884321808815,0.04314321279525757,-8.760384559631348,-0.043095629662275314,2.540247917175293
1643089640675,0.03515372797846794,-0.08575379103422165,0.04261057823896408,-8.753201484680176,-0.035913024097681046,2.52109432220459
1643090639662,0.03568635880947113,-0.08149272948503494,0.041012682020664215,-8.760384559631348,-0.026336219161748886,2.5091233253479004
1643091686275,0.037284258753061295,-0.07723167538642883,0.040480051189661026,-8.774749755859375,-0.06464345008134842,2.52109432220459
1643092638087,0.041012682020664215,-0.07563377916812897,0.0463390052318573,-8.7699613571167,-0.07182604819536209,2.5234885215759277
1643093637100,0.041012682020664215,-0.07723167538642883,0.04953479766845703,-8.753201484680176,-0.06464345008134842,2.5091233253479004
1643094636412,0.04367584362626076,-0.0740358829498291,0.05379585549235344,-8.75080680847168,-0.07182604819536209,2.497152328491211
1643095635775,0.04314321279525757,-0.07137271761894226,0.0511326938867569,-8.786720275878906,-0.08619125932455063,2.499546527862549
1643096682375,0.04527373984456062,-0.06764429807662964,0.051665328443050385,-8.796297073364258,-0.11252748221158981,2.4660277366638184
1643097634150,0.0463390052318573,-0.07030745595693588,0.05379585549235344,-8.801085472106934,-0.1388636976480484,2.4684219360351562
1643098633425,0.04900216683745384,-0.0740358829498291,0.05805691331624985,-8.815450668334961,-0.14844051003456116,2.470816135406494
1643099632462,0.052197959274053574,-0.0740358829498291,0.059122178703546524,-8.83699893951416,-0.1364694982767105,2.449268341064453
1643100631662,0.052197959274053574,-0.07190535217523575,0.05752428248524666,-8.822633743286133,-0.15562310814857483,2.4612393379211426
1643101678212,0.05006743222475052,-0.0697748214006424,0.05432849004864693,-8.844181060791016,-0.17238251864910126,2.4636335372924805
1643102629975,0.04527373984456062,-0.07084009051322937,0.04687163606286049,-8.846575736999512,-0.17956513166427612,2.4684219360351562
1643103629187,0.044741109013557434,-0.07190535217523575,0.044741109013557434,-8.851364135742188,-0.17956513166427612,2.473210334777832
1643104628587,0.048469532281160355,-0.06764429807662964,0.05006743222475052,-8.868123054504395,-0.1843535304069519,2.477998733520508
1643105646312,0.052197959274053574,-0.06551376730203629,0.05805691331624985,-8.87051773071289,-0.22026655077934265,2.477998733520508
1643106674262,0.05592638626694679,-0.06444849818944931,0.05965480953454971,-8.87051773071289,-0.2561795711517334,2.4372973442077637
1643107626175,0.05006743222475052,-0.06657902896404266,0.051665328443050385,-8.875306129455566,-0.23942017555236816,2.432508945465088
1643108625512,0.047936901450157166,-0.06551376730203629,0.047936901450157166,-8.892065048217773,-0.22026655077934265,2.4372973442077637
1643109624337,0.04580637440085411,-0.06604639440774918,0.05006743222475052,-8.913613319396973,-0.21787235140800476,2.4420857429504395
1643110623862,0.047936901450157166,-0.06657902896404266,0.05379585549235344,-8.925583839416504,-0.2346317619085312,2.425326347351074
1643111670175,0.0463390052318573,-0.07030745595693588,0.05273059383034706,-8.925583839416504,-0.2513911724090576,2.4229321479797363
1643112622037,0.04420847445726395,-0.06604639440774918,0.04953479766845703,-8.93037223815918,-0.23942017555236816,2.432508945465088
1643113621250,0.04420847445726395,-0.06391587108373642,0.05326322466135025,-8.939949035644531,-0.24420857429504395,2.4396915435791016
1643114620500,0.0463390052318573,-0.062317971140146255,0.05965480953454971,-8.935160636901855,-0.27054479718208313,2.4396915435791016
1643115619850,0.047404270619153976,-0.06604639440774918,0.06125270947813988,-8.899248123168945,-0.2968810200691223,2.432508945465088
1643116666012,0.047404270619153976,-0.0649811327457428,0.05805691331624985,-8.911218643188477,-0.2513911724090576,2.4157495498657227
1643117618037,0.04900216683745384,-0.06391587108373642,0.05379585549235344,-8.875306129455566,-0.2777273952960968,2.4013843536376953
1643118617237,0.051665328443050385,-0.0601874440908432,0.0511326938867569,-8.875306129455566,-0.28730419278144836,2.38462495803833
1643119616400,0.05326322466135025,-0.0601874440908432,0.05060006305575371,-8.884882926940918,-0.2825157940387726,2.38462495803833
1643120615737,0.047936901450157166,-0.058589547872543335,0.05060006305575371,-8.868123054504395,-0.2825157940387726,2.3989901542663574
1643121668400,0.04314321279525757,-0.06285060197114944,0.04953479766845703,-8.820239067077637,-0.3232172429561615,2.3750481605529785
1643122613962,0.03834952041506767,-0.06285060197114944,0.047936901450157166,-8.80348014831543,-0.3256114423274994,2.3511061668395996
1643123613225,0.03888215497136116,-0.06125270947813988,0.04207794740796089,-8.801085472106934,-0.33758243918418884,2.3558945655822754
1643124612375,0.040480051189661026,-0.05592638626694679,0.041012682020664215,-8.786720275878906,-0.33758243918418884,2.346317768096924
1643125611550,0.04207794740796089,-0.05273059383034706,0.04314321279525757,-8.762778282165527,-0.33039984107017517,2.319981575012207
1643126658200,0.04367584362626076,-0.05432849004864693,0.05060006305575371,-8.765172958374023,-0.33279404044151306,2.3271641731262207
1643127609987,0.04207794740796089,-0.054861120879650116,0.05645901709794998,-8.729259490966797,-0.36152446269989014,2.3367409706115723
1643128609262,0.03834952041506767,-0.05273059383034706,0.05379585549235344,-8.7484130859375,-0.3423708379268646,2.346317768096924
1643129608312,0.03462109714746475,-0.04900216683745384,0.047936901450157166,-8.729259490966797,-0.3447650372982025,2.319981575012207
1643130607562,0.0324905663728714,-0.048469532281160355,0.041012682020664215,-8.683769226074219,-0.35913026332855225,2.2816741466522217
1643131653975,0.033555831760168076,-0.05060006305575371,0.03675162419676781,-8.674192428588867,-0.3447650372982025,2.2912509441375732
1643132606075,0.03621899336576462,-0.051665328443050385,0.037816889584064484,-8.688557624816895,-0.3447650372982025,2.2625205516815186
1643133605175,0.037284258753061295,-0.04900216683745384,0.03834952041506767,-8.688557624816895,-0.3447650372982025,2.2170307636260986
1643134604287,0.03462109714746475,-0.048469532281160355,0.044741109013557434,-8.669404029846191,-0.33758243918418884,2.209848165512085
1643135603550,0.03142530098557472,-0.044741109013557434,0.04687163606286049,-8.65743350982666,-0.33518823981285095,2.2242133617401123
1643136650137,0.02822950854897499,-0.04527373984456062,0.04687163606286049,-8.652645111083984,-0.33758243918418884,2.231395959854126
1643137602137,0.02822950854897499,-0.04580637440085411,0.04420847445726395,-8.576030731201172,-0.3256114423274994,2.205059766769409
1643138601337,0.02876214124262333,-0.048469532281160355,0.041012682020664215,-8.583212852478027,-0.35913026332855225,2.2146365642547607
1643139600450,0.029827404767274857,-0.047936901450157166,0.03888215497136116,-8.580819129943848,-0.3734954595565796,2.207453966140747
1643140599562,0.03302319720387459,-0.04527373984456062,0.037816889584064484,-8.549694061279297,-0.3519476652145386,2.1930887699127197
1643141646425,0.02822950854897499,-0.04261057823896408,0.041012682020664215,-8.520963668823242,-0.30885201692581177,2.1739351749420166
1643142589612,0.026631612330675125,-0.044741109013557434,0.04367584362626076,-8.544905662536621,-0.3016694188117981,2.1356279850006104
1643143597300,0.022370554506778717,-0.05326322466135025,0.0415453165769577,-8.552088737487793,-0.3256114423274994,2.185906171798706
1643144596250,0.02556634694337845,-0.05432849004864693,0.03675162419676781,-8.528146743774414,-0.31842881441116333,2.1763293743133545
1643145595600,0.023435818031430244,-0.052197959274053574,0.033555831760168076,-8.520963668823242,-0.2968810200691223,2.166752576828003
1643146642200,0.019174760207533836,-0.04207794740796089,0.0324905663728714,-8.549694061279297,-0.29209262132644653,2.1739351749420166
1643147594112,0.013315806165337563,-0.03994741663336754,0.034088462591171265,-8.585607528686523,-0.31842881441116333,2.1739351749420166
1643148593312,0.011185277253389359,-0.03994741663336754,0.040480051189661026,-8.549694061279297,-0.31603461503982544,2.1763293743133545
1643149592462,0.014381070621311665,-0.041012682020664215,0.04527373984456062,-8.540117263793945,-0.28730419278144836,2.1475989818573
1643150591850,0.015978967770934105,-0.0463390052318573,0.044741109013557434,-8.540117263793945,-0.28730419278144836,2.126051187515259
1643151638175,0.01810949668288231,-0.047936901450157166,0.0415453165769577,-8.549694061279297,-0.2992752194404602,2.1284453868865967
1643152590075,0.017044231295585632,-0.04900216683745384,0.041012682020664215,-8.559270858764648,-0.28969842195510864,2.145204782485962
1643153589200,0.016511598601937294,-0.04420847445726395,0.04367584362626076,-8.60236644744873,-0.28730419278144836,2.142810583114624
1643154588412,0.014381070621311665,-0.04207794740796089,0.04527373984456062,-8.604761123657227,-0.27054479718208313,2.1284453868865967
1643155587612,0.013848437927663326,-0.04261057823896408,0.05006743222475052,-8.580819129943848,-0.2777273952960968,2.1116859912872314
1643156634050,0.013315806165337563,-0.044741109013557434,0.052197959274053574,-8.583212852478027,-0.2849099934101105,2.1068975925445557
1643157586050,0.011717909015715122,-0.04367584362626076,0.04953479766845703,-8.621520042419434,-0.28730419278144836,2.1140801906585693
1643158585162,0.010120012797415257,-0.0415453165769577,0.047404270619153976,-8.633491516113281,-0.31124621629714966,2.10210919380188
1643159584387,0.009587380103766918,-0.041012682020664215,0.04420847445726395,-8.655038833618164,-0.2777273952960968,2.123656988143921
1643160583737,0.008522115647792816,-0.04580637440085411,0.048469532281160355,-8.669404029846191,-0.27054479718208313,2.126051187515259
1643161630037,0.007989483885467052,-0.048469532281160355,0.05060006305575371,-8.671798706054688,-0.2585738003253937,2.126051187515259
1643162582125,0.007989483885467052,-0.044741109013557434,0.05699165165424347,-8.667010307312012,-0.24660277366638184,2.123656988143921
1643163587900,0.008522115647792816,-0.03568635880947113,0.05592638626694679,-8.664615631103516,-0.2777273952960968,2.094926595687866
1643164580187,0.006924218963831663,-0.0324905663728714,0.05805691331624985,-8.655038833618164,-0.24660277366638184,2.118868589401245
1643165579462,0.007456851191818714,-0.034088462591171265,0.061785340309143066,-8.667010307312012,-0.2513911724090576,2.1045033931732178
1643166626187,0.008522115647792816,-0.037816889584064484,0.06870955973863602,-8.674192428588867,-0.2513911724090576,2.126051187515259
1643167577937,0.01065264455974102,-0.041012682020664215,0.07137271761894226,-8.664615631103516,-0.24181437492370605,2.1571757793426514
1643168577350,0.007456851191818714,-0.0415453165769577,0.07084009051322937,-8.645462036132812,-0.23942017555236816,2.142810583114624
1643169576412,0.006924218963831663,-0.04527373984456062,0.07137271761894226,-8.652645111083984,-0.2322375625371933,2.142810583114624
1643170587750,0.009587380103766918,-0.041012682020664215,0.07190535217523575,-8.640673637390137,-0.22505496442317963,2.142810583114624
1643171622325,0.01065264455974102,-0.03834952041506767,0.07137271761894226,-8.65743350982666,-0.22505496442317963,2.1284453868865967
1643172573962,0.006924218963831663,-0.03675162419676781,0.07243798673152924,-8.669404029846191,-0.2298433631658554,2.099714994430542
1643173573050,0.001597896683961153,-0.037816889584064484,0.07563377916812897,-8.652645111083984,-0.23942017555236816,2.0661959648132324
1643174572425,0.000532632227987051,-0.037284258753061295,0.08096010237932205,-8.643068313598633,-0.2298433631658554,2.0853497982025146
1643175571687,0.003728425595909357,-0.03675162419676781,0.08042746782302856,-8.65982723236084,-0.2059013545513153,2.0901381969451904
1643176618075,0.007456851191818714,-0.03462109714746475,0.0830906331539154,-8.678980827331543,-0.22026655077934265,2.099714994430542
1643177570137,0.01065264455974102,-0.03621899336576462,0.087884321808815,-8.678980827331543,-0.23942017555236816,2.10210919380188
1643178569375,0.011185277253389359,-0.034088462591171265,0.09054747968912125,-8.674192428588867,-0.24181437492370605,2.0877439975738525
1643179568650,0.007456851191818714,-0.03515372797846794,0.08735168725252151,-8.69095230102539,-0.23702597618103027,2.075773000717163
1643180567562,0.003195793367922306,-0.03941478580236435,0.08255799859762192,-8.705317497253418,-0.22026655077934265,2.0446481704711914
1643181614087,0.003728425595909357,-0.04207794740796089,0.08468852937221527,-8.7268648147583,-0.22026655077934265,2.078167200088501
1643182566100,0.007989483885467052,-0.04420847445726395,0.087884321808815,-8.722076416015625,-0.21787235140800476,2.099714994430542
1643183565312,0.013848437927663326,-0.0415453165769577,0.08894958347082138,-8.71489429473877,-0.21547815203666687,2.094926595687866
1643184564362,0.015446335077285767,-0.0415453165769577,0.0836232602596283,-8.760384559631348,-0.22744916379451752,2.0901381969451904
1643185563712,0.01810949668288231,-0.041012682020664215,0.0788295716047287,-8.760384559631348,-0.2777273952960968,2.1068975925445557
1643186614900,0.015978967770934105,-0.04261057823896408,0.07563377916812897,-8.77953815460205,-0.23702597618103027,2.099714994430542
1643187561950,0.014381070621311665,-0.04207794740796089,0.07297061383724213,-8.798691749572754,-0.20111294090747833,2.099714994430542
1643188561050,0.01225054170936346,-0.04367584362626076,0.07350324839353561,-8.808268547058105,-0.19871874153614044,2.1045033931732178
1643189560462,0.013315806165337563,-0.04367584362626076,0.07989483326673508,-8.798691749572754,-0.21787235140800476,2.1068975925445557
1643190559612,0.017044231295585632,-0.04527373984456062,0.087884321808815,-8.834604263305664,-0.17717093229293823,2.121262788772583
1643191606200,0.019174760207533836,-0.04420847445726395,0.09108011424541473,-8.853757858276367,-0.1843535304069519,2.1164743900299072
1643192558087,0.01810949668288231,-0.04527373984456062,0.08628642559051514,-8.848969459533691,-0.1867477297782898,2.1164743900299072
1643193557112,0.015978967770934105,-0.044741109013557434,0.08522115647792816,-8.848969459533691,-0.181959331035614,2.118868589401245
1643194556312,0.013315806165337563,-0.04314321279525757,0.0836232602596283,-8.868123054504395,-0.17956513166427612,2.118868589401245
1643195555512,0.013315806165337563,-0.0415453165769577,0.08096010237932205,-8.87291145324707,-0.19153614342212677,2.1116859912872314
1643196602187,0.014913702383637428,-0.04207794740796089,0.07510114461183548,-8.860940933227539,-0.2082955539226532,2.10210919380188
1643197553862,0.016511598601937294,-0.04420847445726395,0.07456851750612259,-8.904036521911621,-0.22026655077934265,2.1068975925445557
1643198553162,0.019707392901182175,-0.04527373984456062,0.07616641372442245,-8.935160636901855,-0.21787235140800476,2.1164743900299072
1643199552312,0.019707392901182175,-0.0463390052318573,0.07669904083013535,-8.932766914367676,-0.2082955539226532,2.118868589401245
1643200573875,0.02077265828847885,-0.0463390052318573,0.07510114461183548,-8.935160636901855,-0.2106897532939911,2.1332337856292725
1643201598037,0.02077265828847885,-0.0463390052318573,0.07243798673152924,-8.947132110595703,-0.17238251864910126,2.118868589401245
1643202550062,0.02503371611237526,-0.04687163606286049,0.07350324839353561,-8.968679428100586,-0.15562310814857483,2.123656988143921
1643203549225,0.027696875855326653,-0.048469532281160355,0.07243798673152924,-8.995016098022461,-0.15083470940589905,2.1523873805999756
1643204548300,0.02822950854897499,-0.048469532281160355,0.07137271761894226,-9.01895809173584,-0.1604115217924118,2.183511972427368
1643205547625,0.02876214124262333,-0.04420847445726395,0.06657902896404266,-9.047688484191895,-0.19153614342212677,2.166752576828003
1643206593875,0.027164245024323463,-0.03941478580236435,0.06125270947813988,-9.006986618041992,-0.17238251864910126,2.161964178085327
1643207544687,0.027164245024323463,-0.03941478580236435,0.05645901709794998,-9.047688484191895,-0.19153614342212677,2.169146776199341
1643208545212,0.02556634694337845,-0.04367584362626076,0.05379585549235344,-9.009381294250488,-0.16998831927776337,2.142810583114624
1643209544487,0.027164245024323463,-0.05006743222475052,0.04953479766845703,-9.009381294250488,-0.1628057211637497,2.121262788772583
1643210543587,0.02556634694337845,-0.0511326938867569,0.04687163606286049,-8.98543930053711,-0.15083470940589905,2.1164743900299072
1643211589950,0.026098979637026787,-0.04687163606286049,0.04314321279525757,-8.992621421813965,-0.17956513166427612,2.1164743900299072
1643212541912,0.026098979637026787,-0.0415453165769577,0.047936901450157166,-8.992621421813965,-0.17477671802043915,2.140416383743286
1643213540987,0.030360037460923195,-0.03888215497136116,0.0511326938867569,-8.980650901794434,-0.14604631066322327,2.1763293743133545
1643214540387,0.030892670154571533,-0.041012682020664215,0.05273059383034706,-8.992621421813965,-0.1412578970193863,2.2026655673980713
1643215539662,0.0324905663728714,-0.04527373984456062,0.047404270619153976,-9.030928611755371,-0.181959331035614,2.2002713680267334
1643216602187,0.034088462591171265,-0.047936901450157166,0.047936901450157166,-9.011775016784668,-0.19393034279346466,2.1475989818573
1643217537937,0.037816889584064484,-0.04900216683745384,0.047936901450157166,-9.045293807983398,-0.21547815203666687,2.1954829692840576
1643218537025,0.03888215497136116,-0.0463390052318573,0.05060006305575371,-9.035717010498047,-0.22026655077934265,2.185906171798706
1643219536350,0.03888215497136116,-0.04527373984456062,0.04261057823896408,-9.038111686706543,-0.22026655077934265,2.1811177730560303
1643220535675,0.037816889584064484,-0.04420847445726395,0.03515372797846794,-9.057265281677246,-0.2082955539226532,2.2002713680267334
1643221581975,0.03834952041506767,-0.04314321279525757,0.029827404767274857,-9.057265281677246,-0.17717093229293823,2.2242133617401123
1643222533812,0.037816889584064484,-0.04261057823896408,0.02876214124262333,-9.047688484191895,-0.16759411990642548,2.231395959854126
1643223533162,0.04367584362626076,-0.04314321279525757,0.030360037460923195,-9.057265281677246,-0.17956513166427612,2.2242133617401123
1643224532225,0.04527373984456062,-0.04420847445726395,0.02822950854897499,-9.064447402954102,-0.18914192914962769,2.1954829692840576
1643225531625,0.0463390052318573,-0.044741109013557434,0.026098979637026787,-9.066842079162598,-0.18914192914962769,2.1763293743133545
1643226578050,0.04261057823896408,-0.04580637440085411,0.027696875855326653,-9.095572471618652,-0.17717093229293823,2.1978771686553955
1643227529875,0.04687163606286049,-0.047936901450157166,0.02822950854897499,-9.136273384094238,-0.17238251864910126,2.1954829692840576
1643228533425,0.04953479766845703,-0.05006743222475052,0.027164245024323463,-9.107542991638184,-0.16998831927776337,2.2361843585968018
1643229528262,0.05432849004864693,-0.047404270619153976,0.02130528911948204,-9.090784072875977,-0.17956513166427612,2.2361843585968018
1643230527450,0.04953479766845703,-0.04527373984456062,0.014381070621311665,-9.0859956741333,-0.19871874153614044,2.2170307636260986
1643231573850,0.04900216683745384,-0.04207794740796089,0.013848437927663326,-9.07641887664795,-0.21308395266532898,2.2146365642547607
1643232526000,0.047936901450157166,-0.04314321279525757,0.013315806165337563,-9.064447402954102,-0.18914192914962769,2.22660756111145
1643233525012,0.05379585549235344,-0.03941478580236435,0.01757686398923397,-9.083600997924805,-0.16759411990642548,2.2433669567108154
1643234524400,0.05273059383034706,-0.03941478580236435,0.015446335077285767,-9.07641887664795,-0.16759411990642548,2.2433669567108154
1643235523537,0.05645901709794998,-0.03834952041506767,0.014381070621311665,-9.047688484191895,-0.17956513166427612,2.2433669567108154
1643236570012,0.05699165165424347,-0.04261057823896408,0.014913702383637428,-9.033323287963867,-0.18914192914962769,2.2409727573394775
1643237521950,0.05965480953454971,-0.04580637440085411,0.014913702383637428,-9.095572471618652,-0.17477671802043915,2.2170307636260986
1643238521162,0.05752428248524666,-0.04367584362626076,0.014913702383637428,-9.08838939666748,-0.20350714027881622,2.1954829692840576
1643239520250,0.05805691331624985,-0.03994741663336754,0.013848437927663326,-9.083600997924805,-0.22505496442317963,2.212242364883423
1643240519625,0.058589547872543335,-0.0324905663728714,0.011185277253389359,-9.107542991638184,-0.2561795711517334,2.231395959854126
1643241566062,0.05965480953454971,-0.03302319720387459,0.009054748341441154,-9.138668060302734,-0.2825157940387726,2.231395959854126
1643242517962,0.059122178703546524,-0.03568635880947113,0.006391586735844612,-9.126696586608887,-0.2537853717803955,2.2146365642547607
1643243517225,0.06444849818944931,-0.037816889584064484,0.006924218963831663,-9.148244857788086,-0.24181437492370605,2.2026655673980713
1643244516350,0.0692421942949295,-0.037284258753061295,0.008522115647792816,-9.148244857788086,-0.26575639843940735,2.1787235736846924
1643245515687,0.0740358829498291,-0.03834952041506767,0.007989483885467052,-9.150638580322266,-0.28969842195510864,2.166752576828003
1643246562137,0.07297061383724213,-0.04314321279525757,0.006924218963831663,-9.157821655273438,-0.31124621629714966,2.1787235736846924
1643247513975,0.07030745595693588,-0.044741109013557434,0.006391586735844612,-9.157821655273438,-0.33279404044151306,2.205059766769409
1643248513162,0.06870955973863602,-0.0463390052318573,0.003728425595909357,-9.160215377807617,-0.3423708379268646,2.207453966140747
1643249512225,0.06764429807662964,-0.04261057823896408,0.003728425595909357,-9.191340446472168,-0.33518823981285095,2.1954829692840576
1643250511362,0.06764429807662964,-0.04420847445726395,0.001597896683961153,-9.232041358947754,-0.3447650372982025,2.190694570541382
1643251557962,0.06711166352033615,-0.044741109013557434,0.004261057823896408,-9.263166427612305,-0.36152446269989014,2.185906171798706
1643252509987,0.06444849818944931,-0.04687163606286049,0.001597896683961153,-9.272743225097656,-0.3663128614425659,2.185906171798706
1643253509037,0.06657902896404266,-0.04527373984456062,-0.001065264455974102,-9.25598430633545,-0.3687070608139038,2.209848165512085
1643254508212,0.0697748214006424,-0.040480051189661026,0.000532632227987051,-9.26795482635498,-0.3471592366695404,2.233790159225464
1643255507550,0.07563377916812897,-0.03834952041506767,0.00532632227987051,-9.277531623840332,-0.33518823981285095,2.250549554824829
1643256554225,0.07456851750612259,-0.03675162419676781,0.003728425595909357,-9.28950309753418,-0.33279404044151306,2.2625205516815186
1643257505900,0.07297061383724213,-0.03994741663336754,-0.001597896683961153,-9.299079895019531,-0.3447650372982025,2.2697031497955322
1643258519100,0.07030745595693588,-0.0415453165769577,-0.004793690051883459,-9.318233489990234,-0.3663128614425659,2.2649147510528564
1643259504375,0.07137271761894226,-0.0463390052318573,0.0,-9.279926300048828,-0.3687070608139038,2.3080103397369385
1643260503575,0.07190535217523575,-0.047404270619153976,0.00532632227987051,-9.270349502563477,-0.3758896589279175,2.3151931762695312
1643261550137,0.07297061383724213,-0.04367584362626076,0.003195793367922306,-9.260772705078125,-0.363918662071228,2.3032219409942627
1643262501925,0.0740358829498291,-0.041012682020664215,0.003195793367922306,-9.253589630126953,-0.35673606395721436,2.298433542251587
1643263501137,0.07456851750612259,-0.04207794740796089,0.003195793367922306,-9.263166427612305,-0.3926490843296051,2.3104045391082764
1643264500275,0.07563377916812897,-0.047936901450157166,0.009054748341441154,-9.272743225097656,-0.395043283700943,2.296039342880249
1643265499650,0.07456851750612259,-0.04900216683745384,0.008522115647792816,-9.258378028869629,-0.3878606855869293,2.3056161403656006
1643266546137,0.07510114461183548,-0.048469532281160355,0.005858954507857561,-9.229647636413574,-0.3758896589279175,2.293645143508911
1643267497775,0.07669904083013535,-0.04953479766845703,0.00532632227987051,-9.215282440185547,-0.3758896589279175,2.2816741466522217
1643268497250,0.07510114461183548,-0.04953479766845703,0.004793690051883459,-9.222464561462402,-0.3878606855869293,2.298433542251587
1643269496437,0.07563377916812897,-0.05379585549235344,-0.001065264455974102,-9.244012832641602,-0.3519476652145386,2.341529369354248
1643270495612,0.07669904083013535,-0.05699165165424347,-0.004261057823896408,-9.208099365234375,-0.38546648621559143,2.3295583724975586
1643271541975,0.0830906331539154,-0.06072007492184639,-0.00532632227987051,-9.205705642700195,-0.3974374830722809,2.319981575012207
1643272494012,0.08628642559051514,-0.05965480953454971,0.001065264455974102,-9.198522567749023,-0.3974374830722809,2.317587375640869
1643273493025,0.08628642559051514,-0.058589547872543335,0.004793690051883459,-9.169792175292969,-0.40701428055763245,2.322375774383545
1643274492337,0.08628642559051514,-0.058589547872543335,0.005858954507857561,-9.169792175292969,-0.43335050344467163,2.3582887649536133
1643275491712,0.08415589481592178,-0.05805691331624985,0.000532632227987051,-9.136273384094238,-0.40462008118629456,2.322375774383545
1643276538175,0.0836232602596283,-0.0601874440908432,-0.004261057823896408,-9.124302864074707,-0.40462008118629456,2.317587375640869
1643277489950,0.0830906331539154,-0.06444849818944931,-0.006924218963831663,-9.138668060302734,-0.4141969084739685,2.3104045391082764
1643278489100,0.08415589481592178,-0.0692421942949295,-0.003195793367922306,-9.148244857788086,-0.42616790533065796,2.298433542251587
1643279488287,0.08522115647792816,-0.07137271761894226,0.002663161139935255,-9.114726066589355,-0.4357447028160095,2.3151931762695312
1643280487625,0.0836232602596283,-0.07084009051322937,0.004793690051883459,-9.114726066589355,-0.40940847992897034,2.3127989768981934
1643281546237,0.08149272948503494,-0.0697748214006424,-0.001065264455974102,-9.133879661560059,-0.4213795065879822,2.3271641731262207
1643282485925,0.08096010237932205,-0.07137271761894226,-0.00532632227987051,-9.119514465332031,-0.45010992884635925,2.341529369354248
1643283485175,0.0836232602596283,-0.07669904083013535,-0.004261057823896408,-9.095572471618652,-0.47165775299072266,2.3582887649536133
1643284484400,0.08681905269622803,-0.0836232602596283,0.000532632227987051,-9.117119789123535,-0.4596867263317108,2.367865562438965
1643285483450,0.08681905269622803,-0.0836232602596283,0.002663161139935255,-9.131484985351562,-0.48602294921875,2.3702597618103027
1643286530037,0.0836232602596283,-0.0836232602596283,0.000532632227987051,-9.136273384094238,-0.4884171485900879,2.3726539611816406
1643287481862,0.08468852937221527,-0.08575379103422165,0.001597896683961153,-9.155426979064941,-0.4908113479614258,2.3798365592956543
1643288481050,0.087884321808815,-0.08948221802711487,0.001065264455974102,-9.172186851501465,-0.49320554733276367,2.3798365592956543
1643289480450,0.09108011424541473,-0.0926780104637146,0.000532632227987051,-9.167398452758789,-0.49559974670410156,2.3702597618103027
1643290479537,0.08681905269622803,-0.09108011424541473,0.003195793367922306,-9.21288776397705,-0.5506663918495178,2.389413356781006
1643291526012,0.0836232602596283,-0.0926780104637146,0.0,-9.229647636413574,-0.5650315880775452,2.408566951751709
1643292477812,0.0836232602596283,-0.09427590668201447,0.002130528911948204,-9.251195907592773,-0.5434837937355042,2.427720546722412
1643293477150,0.08681905269622803,-0.09480854123830795,-0.002663161139935255,-9.29189682006836,-0.5363011956214905,2.4396915435791016
1643294476350,0.08735168725252151,-0.09693906456232071,-0.002130528911948204,-9.339780807495117,-0.5554547905921936,2.43011474609375
1643295467075,0.08735168725252151,-0.09534116834402084,0.000532632227987051,-9.373299598693848,-0.545877993106842,2.3750481605529785
1643296522112,0.08894958347082138,-0.09640643745660782,0.003195793367922306,-9.406818389892578,-0.5985504388809204,2.3535003662109375
1643297473850,0.09161274880170822,-0.09587380290031433,0.011185277253389359,-9.464279174804688,-0.6272808313369751,2.387019157409668
1643298473125,0.08735168725252151,-0.09640643745660782,0.011717909015715122,-9.502586364746094,-0.6368576288223267,2.4181437492370605
1643299472312,0.08468852937221527,-0.09001485258340836,0.011185277253389359,-9.53849983215332,-0.6440402865409851,2.43011474609375
1643300471425,0.0830906331539154,-0.08681905269622803,0.009587380103766918,-9.63187313079834,-0.6631938815116882,2.4420857429504395
1643301517987,0.08628642559051514,-0.08735168725252151,0.005858954507857561,-9.624691009521484,-0.6943184733390808,2.4588451385498047
1643302469912,0.0836232602596283,-0.0926780104637146,0.007989483885467052,-9.655815124511719,-0.7015011310577393,2.4468741416931152
1643303469075,0.07829693704843521,-0.0926780104637146,0.004793690051883459,-9.718064308166504,-0.7015011310577393,2.4372973442077637
1643304468337,0.07563377916812897,-0.0884169489145279,0.011185277253389359,-9.785102844238281,-0.7038953304290771,2.4468741416931152
1643305467537,0.07616641372442245,-0.08468852937221527,0.013848437927663326,-9.837775230407715,-0.727837324142456,2.470816135406494
1643306514062,0.08042746782302856,-0.08628642559051514,0.01810949668288231,-9.928754806518555,-0.7589619159698486,2.470816135406494
1643307465887,0.0788295716047287,-0.087884321808815,0.013848437927663326,-9.947908401489258,-0.7398083209991455,2.492363929748535
1643308465100,0.07669904083013535,-0.08681905269622803,0.007989483885467052,-9.99339771270752,-0.7445967197418213,2.513911724090576
1643309464137,0.07243798673152924,-0.07936220616102219,0.008522115647792816,-10.06043529510498,-0.7661445736885071,2.5258827209472656
1643310463362,0.07243798673152924,-0.07456851750612259,0.01225054170936346,-10.11789608001709,-0.7733271718025208,2.5234885215759277
1643311531925,0.07030745595693588,-0.0697748214006424,0.011717909015715122,-10.129867553710938,-0.7374141216278076,2.5115175247192383
1643312461875,0.0692421942949295,-0.0692421942949295,0.010120012797415257,-10.158597946166992,-0.730231523513794,2.52109432220459
1643313461300,0.0649811327457428,-0.06817692518234253,0.004793690051883459,-10.192116737365723,-0.7469909191131592,2.5306711196899414
1643314460175,0.06657902896404266,-0.06764429807662964,0.00532632227987051,-10.211270332336426,-0.7709329724311829,2.5091233253479004
1643315459462,0.06657902896404266,-0.06604639440774918,0.000532632227987051,-10.213664054870605,-0.7876923680305481,2.4851813316345215
1643316505925,0.06657902896404266,-0.062317971140146255,0.004261057823896408,-10.247183799743652,-0.7996633648872375,2.5498247146606445
1643317457875,0.06125270947813988,-0.05699165165424347,0.00532632227987051,-10.271125793457031,-0.7996633648872375,2.5067291259765625
1643318456912,0.055393751710653305,-0.04900216683745384,0.006924218963831663,-10.321403503417969,-0.8068459630012512,2.497152328491211
1643319456212,0.054861120879650116,-0.0415453165769577,0.003195793367922306,-10.347740173339844,-0.8020575642585754,2.492363929748535
1643320455700,0.05805691331624985,-0.03994741663336754,0.002130528911948204,-10.362105369567871,-0.7924807667732239,2.497152328491211
1643321502175,0.05965480953454971,-0.04261057823896408,0.000532632227987051,-10.398017883300781,-0.7948749661445618,2.5282769203186035
1643322453725,0.0601874440908432,-0.04207794740796089,-0.000532632227987051,-10.398017883300781,-0.828393816947937,2.5450363159179688
1643323462862,0.05645901709794998,-0.03675162419676781,0.0,-10.42195987701416,-0.8307880163192749,2.5258827209472656
1643324452375,0.05432849004864693,-0.030360037460923195,-0.001597896683961153,-10.424354553222656,-0.8379706144332886,2.516305923461914
1643325451287,0.04900216683745384,-0.027164245024323463,-0.004793690051883459,-10.445901870727539,-0.8619126081466675,2.516305923461914
1643326498012,0.047404270619153976,-0.02450108341872692,-0.012783173471689224,-10.505757331848145,-0.888248860836029,2.516305923461914
1643327449812,0.047936901450157166,-0.017044231295585632,-0.014913702383637428,-10.496180534362793,-0.8738836050033569,2.516305923461914
1643328448912,0.048469532281160355,-0.007989483885467052,-0.01757686398923397,-10.524910926818848,-0.8571242094039917,2.5043349266052246
1643329448300,0.0463390052318573,-0.00532632227987051,-0.017044231295585632,-10.5344877243042,-0.8858546614646912,2.492363929748535
1643330447337,0.04420847445726395,-0.004793690051883459,-0.014913702383637428,-10.532093048095703,-0.8906430602073669,2.518700122833252
1643331493912,0.041012682020664215,-0.004793690051883459,-0.017044231295585632,-10.517727851867676,-0.8427590131759644,2.5713727474212646
1643332445912,0.041012682020664215,-0.000532632227987051,-0.014913702383637428,-10.484209060668945,-0.8475474119186401,2.5450363159179688
1643333445075,0.03941478580236435,0.006391586735844612,-0.019707392901182175,-10.536881446838379,-0.8595184087753296,2.542642116546631
1643334444275,0.037816889584064484,0.012783173471689224,-0.019707392901182175,-10.539276123046875,-0.8451532125473022,2.537853717803955
1643335443462,0.03941478580236435,0.019174760207533836,-0.02130528911948204,-10.5344877243042,-0.8451532125473022,2.5474305152893066
1643336490137,0.037816889584064484,0.017044231295585632,-0.02556634694337845,-10.529699325561523,-0.8667010068893433,2.5522189140319824
1643337441987,0.037284258753061295,0.018642129376530647,-0.02876214124262333,-10.484209060668945,-0.8690952062606812,2.5115175247192383
1643338440975,0.034088462591171265,0.019174760207533836,-0.03462109714746475,-10.460267066955566,-0.8571242094039917,2.5306711196899414
1643339440212,0.033555831760168076,0.026098979637026787,-0.033555831760168076,-10.445901870727539,-0.8690952062606812,2.5570075511932373
1643340439412,0.03568635880947113,0.029294773936271667,-0.03462109714746475,-10.441113471984863,-0.8523358106613159,2.5474305152893066
1643341485950,0.03195793554186821,0.03302319720387459,-0.037284258753061295,-10.426748275756836,-0.8259996175765991,2.52109432220459
1643342437925,0.02822950854897499,0.033555831760168076,-0.04420847445726395,-10.38844108581543,-0.8331822156906128,2.513911724090576
1643343437037,0.023968450725078583,0.03941478580236435,-0.048469532281160355,-10.369287490844727,-0.8188169598579407,2.5282769203186035
1643344436137,0.022370554506778717,0.04420847445726395,-0.04687163606286049,-10.359710693359375,-0.8259996175765991,2.5091233253479004
1643345435200,0.022903187200427055,0.05006743222475052,-0.047936901450157166,-10.333374977111816,-0.8164227604866028,2.4684219360351562
1643346481762,0.026098979637026787,0.054861120879650116,-0.044741109013557434,-10.290279388427734,-0.8068459630012512,2.449268341064453
1643347433862,0.02450108341872692,0.05965480953454971,-0.04900216683745384,-10.247183799743652,-0.8068459630012512,2.470816135406494
1643348432937,0.022903187200427055,0.062317971140146255,-0.04953479766845703,-10.225635528564453,-0.7876923680305481,2.4851813316345215
1643349432200,0.019174760207533836,0.062317971140146255,-0.05432849004864693,-10.232818603515625,-0.7996633648872375,2.5043349266052246
1643350431337,0.018642129376530647,0.06072007492184639,-0.055393751710653305,-10.230423927307129,-0.8188169598579407,2.4899697303771973
1643351477850,0.019707392901182175,0.06285060197114944,-0.051665328443050385,-10.223241806030273,-0.8188169598579407,2.4803929328918457
1643352429712,0.02077265828847885,0.0649811327457428,-0.0511326938867569,-10.216058731079102,-0.7948749661445618,2.4899697303771973
1643353447287,0.02183792181313038,0.0692421942949295,-0.04900216683745384,-10.204087257385254,-0.7733271718025208,2.4899697303771973
1643354428200,0.017044231295585632,0.07243798673152924,-0.05379585549235344,-10.192116737365723,-0.7948749661445618,2.477998733520508
1643355427375,0.015446335077285767,0.07297061383724213,-0.052197959274053574,-10.182539939880371,-0.7829039692878723,2.5067291259765625
1643356473962,0.013848437927663326,0.07243798673152924,-0.05379585549235344,-10.18493366241455,-0.7781155705451965,2.5234885215759277
1643357425875,0.018642129376530647,0.07190535217523575,-0.04900216683745384,-10.18493366241455,-0.7924807667732239,2.52109432220459
1643358425137,0.02183792181313038,0.07243798673152924,-0.05006743222475052,-10.163386344909668,-0.8092401623725891,2.52109432220459
1643359424075,0.022903187200427055,0.07563377916812897,-0.047404270619153976,-10.1753568649292,-0.811634361743927,2.5258827209472656
1643360423425,0.01757686398923397,0.07616641372442245,-0.052197959274053574,-10.194510459899902,-0.7972691655158997,2.4803929328918457
1643361469775,0.016511598601937294,0.07829693704843521,-0.0511326938867569,-10.170568466186523,-0.7781155705451965,2.4899697303771973
1643362421925,0.015978967770934105,0.07936220616102219,-0.05379585549235344,-10.141838073730469,-0.7661445736885071,2.5306711196899414
1643363421000,0.020240025594830513,0.0836232602596283,-0.05060006305575371,-10.15141487121582,-0.7565677165985107,2.5570075511932373
1643364420175,0.018642129376530647,0.0836232602596283,-0.0511326938867569,-10.170568466186523,-0.7086837291717529,2.559401750564575
1643365419387,0.020240025594830513,0.08735168725252151,-0.04900216683745384,-10.177751541137695,-0.689530074596405,2.535459518432617
1643366465775,0.019707392901182175,0.08681905269622803,-0.0463390052318573,-10.156203269958496,-0.6847416758537292,2.5258827209472656
1643367417725,0.018642129376530647,0.08575379103422165,-0.04367584362626076,-10.125079154968262,-0.6655880808830261,2.535459518432617
1643368416875,0.018642129376530647,0.0830906331539154,-0.041012682020664215,-10.101137161254883,-0.6344634294509888,2.5522189140319824
1643369416100,0.01757686398923397,0.08415589481592178,-0.03941478580236435,-10.113107681274414,-0.6512228846549988,2.5498247146606445
1643370415487,0.016511598601937294,0.08735168725252151,-0.041012682020664215,-10.072406768798828,-0.6655880808830261,2.6001031398773193
1643371461925,0.012783173471689224,0.08415589481592178,-0.041012682020664215,-10.036493301391602,-0.6631938815116882,2.6144683361053467
1643372413650,0.013315806165337563,0.08096010237932205,-0.03675162419676781,-10.031704902648926,-0.6440402865409851,2.5977089405059814
1643373412925,0.01810949668288231,0.07456851750612259,-0.027164245024323463,-10.041281700134277,-0.6129156351089478,2.58813214302063
1643374412225,0.026098979637026787,0.07084009051322937,-0.023435818031430244,-10.041281700134277,-0.586579442024231,2.626439332962036
1643375411250,0.027696875855326653,0.06604639440774918,-0.022370554506778717,-10.04846477508545,-0.6153098344802856,2.626439332962036
1643376458012,0.02450108341872692,0.06391587108373642,-0.02876214124262333,-10.04846477508545,-0.6177040338516235,2.585737943649292
1643377409787,0.022903187200427055,0.06391587108373642,-0.026631612330675125,-10.012551307678223,-0.5985504388809204,2.5761611461639404
1643378409000,0.022370554506778717,0.06444849818944931,-0.02822950854897499,-9.974244117736816,-0.5746083855628967,2.5929205417633057
1643379408175,0.02503371611237526,0.06657902896404266,-0.02130528911948204,-10.002974510192871,-0.5746083855628967,2.604891538619995
1643380407412,0.02556634694337845,0.061785340309143066,-0.01810949668288231,-10.017339706420898,-0.5530605912208557,2.5977089405059814
1643381453812,0.027696875855326653,0.0601874440908432,-0.017044231295585632,-10.005369186401367,-0.5339069962501526,2.5953147411346436
1643382405637,0.030360037460923195,0.05752428248524666,-0.013315806165337563,-9.983820915222168,-0.5147533416748047,2.6168625354766846
1643383404700,0.030892670154571533,0.05699165165424347,-0.010120012797415257,-9.964667320251465,-0.49320554733276367,2.6360161304473877
1643384404225,0.03195793554186821,0.05060006305575371,-0.00532632227987051,-9.950302124023438,-0.4692635238170624,2.63362193107605
1643385403100,0.03462109714746475,0.04580637440085411,-0.004793690051883459,-9.950302124023438,-0.4381389021873474,2.655169725418091
1643386449812,0.037816889584064484,0.0463390052318573,-0.006391586735844612,-9.897629737854004,-0.4692635238170624,2.631227731704712
1643387401550,0.03888215497136116,0.04687163606286049,-0.002663161139935255,-9.856928825378418,-0.4668693244457245,2.63362193107605
1643388400887,0.037816889584064484,0.041012682020664215,-0.001597896683961153,-9.830592155456543,-0.4429273307323456,2.6455929279327393
1643389400050,0.03515372797846794,0.034088462591171265,0.002130528911948204,-9.813833236694336,-0.42377370595932007,2.655169725418091
1643390390862,0.037284258753061295,0.030360037460923195,0.004261057823896408,-9.787496566772461,-0.45250412821769714,2.655169725418091
1643391445875,0.041012682020664215,0.03142530098557472,0.010120012797415257,-9.787496566772461,-0.4596867263317108,2.6862943172454834
1643392397612,0.044741109013557434,0.02876214124262333,0.01757686398923397,-9.77791976928711,-0.45489832758903503,2.6839001178741455
1643393396900,0.047404270619153976,0.02450108341872692,0.020240025594830513,-9.75158405303955,-0.4357447028160095,2.674323320388794
1643394396075,0.05006743222475052,0.022903187200427055,0.02183792181313038,-9.72285270690918,-0.42377370595932007,2.6575639247894287
1643395395412,0.05060006305575371,0.02077265828847885,0.019174760207533836,-9.730035781860352,-0.4572925269603729,2.6144683361053467
1643396441762,0.047936901450157166,0.02077265828847885,0.019174760207533836,-9.730035781860352,-0.4596867263317108,2.5929205417633057
1643397393550,0.048469532281160355,0.019174760207533836,0.023968450725078583,-9.737218856811523,-0.4381389021873474,2.583343744277954
1643398392812,0.05273059383034706,0.017044231295585632,0.029827404767274857,-9.758766174316406,-0.43095630407333374,2.5761611461639404
1643399391962,0.055393751710653305,0.011185277253389359,0.0324905663728714,-9.782708168029785,-0.44532153010368347,2.566584348678589
1643400391200,0.05752428248524666,0.007456851191818714,0.0324905663728714,-9.794679641723633,-0.47165775299072266,2.5546133518218994
1643401437650,0.05805691331624985,0.006391586735844612,0.03302319720387459,-9.804256439208984,-0.4381389021873474,2.5306711196899414
1643402389600,0.0601874440908432,0.00532632227987051,0.03675162419676781,-9.81143856048584,-0.4118027091026306,2.535459518432617
1643403388837,0.06125270947813988,0.005858954507857561,0.03994741663336754,-9.80904483795166,-0.4213795065879822,2.5330653190612793
1643404388150,0.061785340309143066,0.006391586735844612,0.041012682020664215,-9.825803756713867,-0.4381389021873474,2.52109432220459
1643405387312,0.062317971140146255,0.007456851191818714,0.041012682020664215,-9.871294021606445,-0.4429273307323456,2.499546527862549
1643406457100,0.06338323652744293,0.001065264455974102,0.03834952041506767,-9.9000244140625,-0.4884171485900879,2.5043349266052246
1643407385500,0.0692421942949295,-0.003195793367922306,0.03621899336576462,-9.943120002746582,-0.44532153010368347,2.5258827209472656
1643408384812,0.0740358829498291,-0.004261057823896408,0.03142530098557472,-9.976638793945312,-0.4596867263317108,2.5282769203186035
1643409384162,0.07510114461183548,-0.001065264455974102,0.030360037460923195,-10.000580787658691,-0.4644751250743866,2.535459518432617
1643410383325,0.07350324839353561,-0.000532632227987051,0.033555831760168076,-10.02452278137207,-0.4381389021873474,2.5450363159179688
1643411429762,0.07350324839353561,-0.001597896683961153,0.03834952041506767,-10.070012092590332,-0.4429273307323456,2.5115175247192383
1643412381637,0.07350324839353561,-0.000532632227987051,0.03941478580236435,-10.153809547424316,-0.49320554733276367,2.5474305152893066
1643413380887,0.07616641372442245,-0.001065264455974102,0.03515372797846794,-10.194510459899902,-0.49799394607543945,2.537853717803955
1643414380112,0.07616641372442245,-0.001065264455974102,0.030892670154571533,-10.211270332336426,-0.49320554733276367,2.518700122833252
1643415379262,0.07723167538642883,-0.002130528911948204,0.02077265828847885,-10.235212326049805,-0.49320554733276367,2.518700122833252
1643416425787,0.07456851750612259,-0.001065264455974102,0.016511598601937294,-10.29746150970459,-0.4908113479614258,2.5498247146606445
1643417377600,0.07723167538642883,0.002663161139935255,0.015446335077285767,-10.338163375854492,-0.4836287498474121,2.5785553455352783
1643418387712,0.07936220616102219,0.004261057823896408,0.01810949668288231,-10.342951774597168,-0.5123591423034668,2.559401750564575
1643419376200,0.0788295716047287,0.008522115647792816,0.013848437927663326,-10.357316970825195,-0.5267243981361389,2.5546133518218994
1643420375162,0.07563377916812897,0.007989483885467052,0.008522115647792816,-10.376470565795898,-0.524330198764801,2.559401750564575
1643421421687,0.07723167538642883,0.009054748341441154,0.006391586735844612,-10.381258964538574,-0.524330198764801,2.564190149307251
1643422373575,0.07510114461183548,0.006924218963831663,0.003195793367922306,-10.376470565795898,-0.5602431893348694,2.5570075511932373
1643423372750,0.07456851750612259,0.007989483885467052,0.0,-10.357316970825195,-0.586579442024231,2.5689785480499268
1643424372250,0.0740358829498291,0.009054748341441154,-0.001065264455974102,-10.347740173339844,-0.5722141861915588,2.585737943649292
1643425371412,0.07723167538642883,0.006924218963831663,-0.00532632227987051,-10.342951774597168,-0.5650315880775452,2.585737943649292
1643426417650,0.0788295716047287,0.009054748341441154,-0.010120012797415257,-10.326191902160645,-0.5961562395095825,2.561795949935913
1643427369837,0.07456851750612259,0.01225054170936346,-0.01757686398923397,-10.280702590942383,-0.608127236366272,2.564190149307251
1643428369037,0.07137271761894226,0.015978967770934105,-0.02077265828847885,-10.283096313476562,-0.6153098344802856,2.566584348678589
1643429368012,0.06711166352033615,0.022903187200427055,-0.023968450725078583,-10.26154899597168,-0.6248866319656372,2.561795949935913
1643430367337,0.06657902896404266,0.022370554506778717,-0.029294773936271667,-10.247183799743652,-0.6344634294509888,2.5498247146606445
1643431413875,0.06604639440774918,0.022903187200427055,-0.03195793554186821,-10.259154319763184,-0.6320692300796509,2.535459518432617
1643432365650,0.06657902896404266,0.019174760207533836,-0.03941478580236435,-10.287884712219238,-0.6177040338516235,2.5234885215759277
1643433364937,0.06551376730203629,0.019174760207533836,-0.04367584362626076,-10.292673110961914,-0.6536170840263367,2.499546527862549
1643434364175,0.06604639440774918,0.020240025594830513,-0.047404270619153976,-10.254365921020508,-0.6440402865409851,2.5067291259765625
1643435363287,0.06657902896404266,0.015446335077285767,-0.04953479766845703,-10.266337394714355,-0.6488286852836609,2.5258827209472656
1643436409762,0.06657902896404266,0.019707392901182175,-0.04953479766845703,-10.314221382141113,-0.6607996821403503,2.540247917175293
1643437361750,0.06285060197114944,0.02503371611237526,-0.05699165165424347,-10.342951774597168,-0.6512228846549988,2.540247917175293
1643438360950,0.058589547872543335,0.030892670154571533,-0.05752428248524666,-10.36449909210205,-0.667982280254364,2.5043349266052246
1643439360025,0.054861120879650116,0.03302319720387459,-0.06125270947813988,-10.402806282043457,-0.6991068720817566,2.4851813316345215
1643440359237,0.05699165165424347,0.03515372797846794,-0.05592638626694679,-10.438719749450684,-0.6943184733390808,2.494758129119873
1643441405862,0.059122178703546524,0.03675162419676781,-0.05592638626694679,-10.472238540649414,-0.6943184733390808,2.5282769203186035
1643442357775,0.059122178703546524,0.03888215497136116,-0.05752428248524666,-10.508151054382324,-0.7230489253997803,2.5570075511932373
1643443357075,0.05379585549235344,0.03941478580236435,-0.06444849818944931,-10.57040023803711,-0.7110779285430908,2.5546133518218994
1643444356162,0.04527373984456062,0.04367584362626076,-0.06870955973863602,-10.647014617919922,-0.7230489253997803,2.561795949935913
1643445355250,0.041012682020664215,0.044741109013557434,-0.0740358829498291,-10.706870079040527,-0.7445967197418213,2.5713727474212646
1643446401962,0.040480051189661026,0.047936901450157166,-0.0740358829498291,-10.776302337646484,-0.7589619159698486,2.561795949935913
1643447353762,0.04367584362626076,0.04687163606286049,-0.07563377916812897,-10.855310440063477,-0.7565677165985107,2.5522189140319824
1643448372350,0.044741109013557434,0.047936901450157166,-0.07137271761894226,-10.943896293640137,-0.7398083209991455,2.585737943649292
1643449351987,0.041012682020664215,0.047404270619153976,-0.07137271761894226,-10.982203483581543,-0.7541735172271729,2.5737669467926025
1643450351212,0.040480051189661026,0.04580637440085411,-0.06870955973863602,-11.05402946472168,-0.7757213711738586,2.559401750564575
1643451397725,0.037284258753061295,0.044741109013557434,-0.06657902896404266,-11.15697956085205,-0.7781155705451965,2.5761611461639404
1643452349800,0.03195793554186821,0.047936901450157166,-0.06817692518234253,-11.250353813171387,-0.7709329724311829,2.6192567348480225
1643453348875,0.02130528911948204,0.054861120879650116,-0.07030745595693588,-11.322179794311523,-0.7805097699165344,2.655169725418091
1643454348012,0.016511598601937294,0.06285060197114944,-0.07350324839353561,-11.422736167907715,-0.751779317855835,2.6599581241607666
1643455347200,0.02077265828847885,0.0697748214006424,-0.07190535217523575,-11.523292541503906,-0.7565677165985107,2.6815059185028076
1643456393862,0.023435818031430244,0.07510114461183548,-0.06870955973863602,-11.60708999633789,-0.7469909191131592,2.6886885166168213
1643457345775,0.02077265828847885,0.07616641372442245,-0.06711166352033615,-11.674127578735352,-0.7445967197418213,2.698265314102173
1643458344862,0.017044231295585632,0.07137271761894226,-0.06604639440774918,-11.760318756103516,-0.7709329724311829,2.7317841053009033
1643459344075,0.016511598601937294,0.06764429807662964,-0.06604639440774918,-11.820174217224121,-0.7374141216278076,2.7437551021575928
1643460343475,0.015978967770934105,0.0649811327457428,-0.0649811327457428,-11.865663528442383,-0.727837324142456,2.7509377002716064
1643461389837,0.015978967770934105,0.06764429807662964,-0.06817692518234253,-11.918335914611816,-0.6823474764823914,2.786850690841675
1643462341762,0.018642129376530647,0.07030745595693588,-0.0697748214006424,-11.951854705810547,-0.6416460871696472,2.8131871223449707
1643463341037,0.01757686398923397,0.07350324839353561,-0.0692421942949295,-11.96861457824707,-0.6153098344802856,2.8179755210876465
1643464340050,0.015978967770934105,0.0740358829498291,-0.06817692518234253,-11.985373497009277,-0.5650315880775452,2.8443117141723633
1643465339250,0.01065264455974102,0.07616641372442245,-0.07084009051322937,-11.978191375732422,-0.5626373887062073,2.851494312286377
1643466385800,0.012783173471689224,0.07669904083013535,-0.07510114461183548,-11.959037780761719,-0.5650315880775452,2.8634653091430664
1643467337737,0.009587380103766918,0.07936220616102219,-0.0788295716047287,-11.918335914611816,-0.5554547905921936,2.87064790725708
1643468336925,0.006391586735844612,0.07723167538642883,-0.0788295716047287,-11.88002872467041,-0.5315127968788147,2.87064790725708
1643469336200,0.002130528911948204,0.07936220616102219,-0.08096010237932205,-11.889605522155762,-0.5123591423034668,2.8610711097717285
1643470335462,0.003195793367922306,0.0788295716047287,-0.07829693704843521,-11.827356338500977,-0.5027823448181152,2.8610711097717285
1643471381850,0.004793690051883459,0.08149272948503494,-0.07989483326673508,-11.774683952331543,-0.47165775299072266,2.8658595085144043
1643472333750,0.006391586735844612,0.07829693704843521,-0.07669904083013535,-11.726799964904785,-0.44771572947502136,2.851494312286377
1643473332925,0.00532632227987051,0.07456851750612259,-0.0788295716047287,-11.674127578735352,-0.43095630407333374,2.8179755210876465
1643474332050,0.004261057823896408,0.07137271761894226,-0.08149272948503494,-11.628637313842773,-0.42856210470199585,2.786850690841675
1643475331337,0.000532632227987051,0.07297061383724213,-0.09108011424541473,-11.54244613647461,-0.43095630407333374,2.7724854946136475
1643476377987,0.000532632227987051,0.07776430994272232,-0.09374327212572098,-11.5065336227417,-0.44532153010368347,2.715024709701538
1643477329812,-0.001065264455974102,0.07936220616102219,-0.09161274880170822,-11.458649635314941,-0.44532153010368347,2.6575639247894287
1643478329037,-0.004261057823896408,0.07989483326673508,-0.09321064502000809,-11.398794174194336,-0.45250412821769714,2.607285737991333
1643479328175,-0.007989483885467052,0.07936220616102219,-0.09853696823120117,-11.338939666748047,-0.4668693244457245,2.5737669467926025
1643480327425,-0.009054748341441154,0.07776430994272232,-0.10705908387899399,-11.276690483093262,-0.4429273307323456,2.5498247146606445
1643481373850,-0.006391586735844612,0.07616641372442245,-0.11025487631559372,-11.238383293151855,-0.42377370595932007,2.5737669467926025
1643482325737,-0.004261057823896408,0.07776430994272232,-0.10812434554100037,-11.185709953308105,-0.40940847992897034,2.5570075511932373
1643483325025,-0.007456851191818714,0.07669904083013535,-0.10386328399181366,-11.137825965881348,-0.40222588181495667,2.5234885215759277
1643484324137,-0.011717909015715122,0.07510114461183548,-0.09693906456232071,-11.092336654663086,-0.40462008118629456,2.499546527862549
1643485314987,-0.016511598601937294,0.07297061383724213,-0.09906959533691406,-10.99896240234375,-0.4118027091026306,2.5067291259765625
1643486369775,-0.013848437927663326,0.07350324839353561,-0.10013486444950104,-10.970232009887695,-0.4189853072166443,2.5091233253479004
1643487321700,-0.013848437927663326,0.0697748214006424,-0.10546118766069412,-10.924742698669434,-0.3998316824436188,2.52109432220459
1643488320975,-0.01065264455974102,0.07084009051322937,-0.10918960720300674,-10.888829231262207,-0.40462008118629456,2.513911724090576
1643489320112,-0.014381070621311665,0.07030745595693588,-0.11451593041419983,-10.855310440063477,-0.43335050344467163,2.4899697303771973
1643490319300,-0.011185277253389359,0.07829693704843521,-0.11238539963960648,-10.800244331359863,-0.4213795065879822,2.473210334777832
1643491366025,-0.013848437927663326,0.07936220616102219,-0.10705908387899399,-10.730812072753906,-0.42377370595932007,2.4851813316345215
1643492317662,-0.01225054170936346,0.08468852937221527,-0.10333065688610077,-10.687716484069824,-0.40462008118629456,2.47560453414917
1643493316937,-0.01065264455974102,0.08735168725252151,-0.10599381476640701,-10.642226219177246,-0.3974374830722809,2.470816135406494
1643494316075,-0.007456851191818714,0.09480854123830795,-0.10705908387899399,-10.594342231750488,-0.40701428055763245,2.4636335372924805
1643495315200,-0.002663161139935255,0.09960222989320755,-0.10599381476640701,-10.54645824432373,-0.4165911078453064,2.432508945465088
1643496361887,-0.003728425595909357,0.10013486444950104,-0.10333065688610077,-10.488997459411621,-0.4141969084739685,2.410961151123047
1643497313675,-0.003195793367922306,0.09853696823120117,-0.10066749155521393,-10.44350814819336,-0.40940847992897034,2.3989901542663574
1643498312875,-0.00532632227987051,0.1017327606678009,-0.0974716991186142,-10.414777755737305,-0.3974374830722809,2.408566951751709
1643499312212,-0.003195793367922306,0.10812434554100037,-0.09480854123830795,-10.38844108581543,-0.395043283700943,2.4157495498657227
1643500311262,-0.005858954507857561,0.11451593041419983,-0.09161274880170822,-10.345345497131348,-0.40940847992897034,2.403778553009033
1643501381475,-0.005858954507857561,0.1155811995267868,-0.08948221802711487,-10.280702590942383,-0.4189853072166443,2.382230758666992
1643502309662,-0.003195793367922306,0.1113201379776001,-0.09374327212572098,-10.302249908447266,-0.3663128614425659,2.3774423599243164
1643503308862,0.001065264455974102,0.10439591854810715,-0.09427590668201447,-10.302249908447266,-0.38307228684425354,2.3487119674682617
1643504308150,-0.001597896683961153,0.10279802232980728,-0.09374327212572098,-10.302249908447266,-0.395043283700943,2.3367409706115723
1643505307250,-0.006924218963831663,0.10439591854810715,-0.08522115647792816,-10.323798179626465,-0.3663128614425659,2.346317768096924
1643506353750,-0.006924218963831663,0.10759171098470688,-0.08255799859762192,-10.359710693359375,-0.3471592366695404,2.322375774383545
1643507305650,-0.001597896683961153,0.1065264493227005,-0.08202536404132843,-10.359710693359375,-0.33758243918418884,2.3032219409942627
1643508304987,0.001597896683961153,0.10705908387899399,-0.08522115647792816,-10.398017883300781,-0.3064578175544739,2.317587375640869
1643509304125,-0.000532632227987051,0.10812434554100037,-0.09108011424541473,-10.407594680786133,-0.26336219906806946,2.324769973754883
1643510303437,-0.004261057823896408,0.10705908387899399,-0.08681905269622803,-10.38604736328125,-0.21547815203666687,2.322375774383545
1643511349900,-0.005858954507857561,0.10439591854810715,-0.08415589481592178,-10.381258964538574,-0.16759411990642548,2.3343467712402344
1643512301787,-0.002130528911948204,0.09480854123830795,-0.07776430994272232,-10.395624160766602,-0.15083470940589905,2.3558945655822754
1643513311675,0.002130528911948204,0.087884321808815,-0.08255799859762192,-10.366893768310547,-0.10534487664699554,2.389413356781006
1643514300050,0.008522115647792816,0.08735168725252151,-0.08628642559051514,-10.35252857208252,-0.05746084079146385,2.406172752380371
1643515299300,0.010120012797415257,0.09214537590742111,-0.09214537590742111,-10.350133895874023,-0.004788403399288654,2.4133553504943848
1643516345600,0.012783173471689224,0.08894958347082138,-0.09427590668201447,-10.335768699645996,0.05267243832349777,2.4229321479797363
1643517297625,0.013848437927663326,0.08575379103422165,-0.09534116834402084,-10.287884712219238,0.040701430290937424,2.4420857429504395
1643518296762,0.015446335077285767,0.07936220616102219,-0.09321064502000809,-10.256760597229004,0.090979665517807,2.4372973442077637
1643519296250,0.013315806165337563,0.07723167538642883,-0.09480854123830795,-10.199298858642578,0.11971008777618408,2.4444799423217773
1643520295325,0.012783173471689224,0.06870955973863602,-0.09640643745660782,-10.137049674987793,0.1388636976480484,2.451662540435791
1643521341762,0.012783173471689224,0.06285060197114944,-0.1065264493227005,-10.067618370056152,0.16998831927776337,2.4420857429504395
1643522293612,0.01810949668288231,0.05965480953454971,-0.11078750342130661,-9.986215591430664,0.21308395266532898,2.425326347351074
1643523292937,0.018642129376530647,0.05379585549235344,-0.1161138266324997,-9.916783332824707,0.21547815203666687,2.5115175247192383
1643524292100,0.023435818031430244,0.047936901450157166,-0.10972224175930023,-9.821015357971191,0.22505496442317963,2.5258827209472656
1643525291125,0.023435818031430244,0.04261057823896408,-0.11025487631559372,-9.730035781860352,0.22744916379451752,2.4875755310058594
1643526337687,0.023435818031430244,0.04207794740796089,-0.1065264493227005,-9.639056205749512,0.2322375625371933,2.4420857429504395
1643527289812,0.02077265828847885,0.04207794740796089,-0.10865698009729385,-9.5624418258667,0.26336219906806946,2.4396915435791016
1643528289062,0.02503371611237526,0.03994741663336754,-0.1113201379776001,-9.512163162231445,0.24420857429504395,2.434903144836426
1643529288050,0.027164245024323463,0.03568635880947113,-0.11504856497049332,-9.442731857299805,0.23942017555236816,2.427720546722412
1643530287187,0.02876214124262333,0.03142530098557472,-0.1161138266324997,-9.361329078674316,0.2346317619085312,2.4229321479797363
1643531333850,0.027164245024323463,0.02822950854897499,-0.11238539963960648,-9.306262016296387,0.22744916379451752,2.410961151123047
1643532285487,0.030360037460923195,0.023968450725078583,-0.11025487631559372,-9.303868293762207,0.21308395266532898,2.387019157409668
1643533284987,0.033555831760168076,0.019707392901182175,-0.10918960720300674,-9.275137901306152,0.1867477297782898,2.3750481605529785
1643534284250,0.03888215497136116,0.01225054170936346,-0.10333065688610077,-9.246407508850098,0.17238251864910126,2.3535003662109375
1643535283425,0.04207794740796089,0.008522115647792816,-0.10386328399181366,-9.246407508850098,0.17477671802043915,2.3511061668395996
1643536329825,0.04367584362626076,0.00532632227987051,-0.10066749155521393,-9.263166427612305,0.1843535304069519,2.363077163696289
1643537281837,0.04207794740796089,0.005858954507857561,-0.10439591854810715,-9.270349502563477,0.1867477297782898,2.363077163696289
1643538280925,0.03994741663336754,0.009587380103766918,-0.10066749155521393,-9.294291496276855,0.1843535304069519,2.3367409706115723
1643539279987,0.03941478580236435,0.013848437927663326,-0.09906959533691406,-9.332598686218262,0.16998831927776337,2.3151931762695312
1643540279250,0.03888215497136116,0.01810949668288231,-0.09427590668201447,-9.332598686218262,0.16998831927776337,2.3151931762695312
1643541325812,0.044741109013557434,0.017044231295585632,-0.0884169489145279,-9.349357604980469,0.16759411990642548,2.317587375640869
1643542277712,0.048469532281160355,0.015446335077285767,-0.08149272948503494,-9.39245319366455,0.15562310814857483,2.3127989768981934
1643543295462,0.055393751710653305,0.014381070621311665,-0.0836232602596283,-9.41639518737793,0.15322890877723694,2.3343467712402344
1643544276087,0.05432849004864693,0.016511598601937294,-0.0884169489145279,-9.435548782348633,0.14365209639072418,2.343923568725586
1643545275262,0.05752428248524666,0.017044231295585632,-0.08948221802711487,-9.440337181091309,0.14604631066322327,2.3271641731262207
1643546321737,0.05805691331624985,0.02077265828847885,-0.08202536404132843,-9.44752025604248,0.14844051003456116,2.3319525718688965
1643547273575,0.06072007492184639,0.022903187200427055,-0.07137271761894226,-9.473855972290039,0.14844051003456116,2.3535003662109375
1643548272675,0.05699165165424347,0.027164245024323463,-0.07297061383724213,-9.536105155944824,0.1628057211637497,2.3487119674682617
1643549272025,0.05432849004864693,0.03142530098557472,-0.07297061383724213,-9.567230224609375,0.18914192914962769,2.363077163696289
1643550271212,0.05432849004864693,0.03515372797846794,-0.07669904083013535,-9.569623947143555,0.19393034279346466,2.3726539611816406
1643551317712,0.05752428248524666,0.037284258753061295,-0.07563377916812897,-9.586383819580078,0.17956513166427612,2.38462495803833
1643552269837,0.061785340309143066,0.03941478580236435,-0.07563377916812897,-9.603142738342285,0.1843535304069519,2.3942017555236816
1643553268637,0.06391587108373642,0.040480051189661026,-0.07297061383724213,-9.605537414550781,0.2298433631658554,2.408566951751709
1643554267925,0.06604639440774918,0.04527373984456062,-0.06870955973863602,-9.610325813293457,0.2298433631658554,2.38462495803833
1643555265887,0.06604639440774918,0.04900216683745384,-0.06444849818944931,-9.603142738342285,0.2298433631658554,2.4133553504943848
1643556313775,0.06391587108373642,0.0511326938867569,-0.06391587108373642,-9.576807022094727,0.27054479718208313,2.38462495803833
1643557265562,0.062317971140146255,0.052197959274053574,-0.0649811327457428,-9.543288230895996,0.31364041566848755,2.3750481605529785
1643558264675,0.06072007492184639,0.05060006305575371,-0.06870955973863602,-9.521739959716797,0.33758243918418884,2.367865562438965
1643559263875,0.05965480953454971,0.052197959274053574,-0.07137271761894226,-9.50498104095459,0.35434186458587646,2.4229321479797363
1643560263237,0.061785340309143066,0.05273059383034706,-0.06870955973863602,-9.457097053527832,0.304063618183136,2.406172752380371
1643561309750,0.06285060197114944,0.055393751710653305,-0.06870955973863602,-9.39245319366455,0.33039984107017517,2.4013843536376953
1643562261575,0.06551376730203629,0.059122178703546524,-0.06604639440774918,-9.35654067993164,0.35434186458587646,2.3965959548950195
1643563260700,0.06657902896404266,0.0601874440908432,-0.06657902896404266,-9.339780807495117,0.3471592366695404,2.38462495803833
1643564260000,0.06657902896404266,0.06338323652744293,-0.06711166352033615,-9.320627212524414,0.3280056416988373,2.3582887649536133
1643565259037,0.06764429807662964,0.06444849818944931,-0.07030745595693588,-9.284714698791504,0.2944868206977844,2.324769973754883
1643566305687,0.06711166352033615,0.06764429807662964,-0.0697748214006424,-9.244012832641602,0.26815059781074524,2.317587375640869
1643567257575,0.07030745595693588,0.06817692518234253,-0.06604639440774918,-9.227252960205078,0.26815059781074524,2.3056161403656006
1643568256700,0.07137271761894226,0.07030745595693588,-0.06338323652744293,-9.23682975769043,0.26096799969673157,2.2888567447662354
1643569255987,0.07456851750612259,0.06817692518234253,-0.06391587108373642,-9.260772705078125,0.21547815203666687,2.2864625453948975
1643570255312,0.07456851750612259,0.06870955973863602,-0.07243798673152924,-9.23443603515625,0.2513911724090576,2.2816741466522217
1643571301675,0.07616641372442245,0.06870955973863602,-0.07510114461183548,-9.222464561462402,0.24181437492370605,2.2697031497955322
1643572253612,0.07563377916812897,0.06764429807662964,-0.07616641372442245,-9.25598430633545,0.2346317619085312,2.2409727573394775
1643573252725,0.07456851750612259,0.06711166352033615,-0.07137271761894226,-9.275137901306152,0.22505496442317963,2.2194249629974365
1643574251937,0.0697748214006424,0.06657902896404266,-0.07350324839353561,-9.241618156433105,0.20350714027881622,2.229001760482788
1643575251275,0.06870955973863602,0.0697748214006424,-0.07616641372442245,-9.241618156433105,0.17238251864910126,2.2601263523101807
1643576297812,0.07190535217523575,0.07350324839353561,-0.07989483326673508,-9.25598430633545,0.17717093229293823,2.2146365642547607
1643577249662,0.07563377916812897,0.0740358829498291,-0.07936220616102219,-9.270349502563477,0.1604115217924118,2.185906171798706
1643578248912,0.07563377916812897,0.0788295716047287,-0.0788295716047287,-9.25598430633545,0.1604115217924118,2.1763293743133545
1643579248075,0.07563377916812897,0.08149272948503494,-0.07829693704843521,-9.215282440185547,0.17717093229293823,2.185906171798706
1643580238812,0.07510114461183548,0.08628642559051514,-0.0788295716047287,-9.2033109664917,0.1388636976480484,2.1930887699127197
1643581293800,0.07776430994272232,0.08894958347082138,-0.07989483326673508,-9.210494041442871,0.1843535304069519,2.2170307636260986
1643582245587,0.0788295716047287,0.09374327212572098,-0.07776430994272232,-9.191340446472168,0.19632454216480255,2.2361843585968018
1643583244725,0.0788295716047287,0.09427590668201447,-0.07563377916812897,-9.167398452758789,0.2106897532939911,2.2457611560821533
1643584243950,0.07616641372442245,0.09693906456232071,-0.07510114461183548,-9.160215377807617,0.2322375625371933,2.2409727573394775
1643585243137,0.07456851750612259,0.09427590668201447,-0.07723167538642883,-9.172186851501465,0.22744916379451752,2.2146365642547607
1643586289737,0.07829693704843521,0.09640643745660782,-0.07669904083013535,-9.10993766784668,0.19632454216480255,2.188300371170044
1643587241475,0.08255799859762192,0.09853696823120117,-0.07829693704843521,-9.069235801696777,0.17238251864910126,2.231395959854126
1643588240662,0.0836232602596283,0.10013486444950104,-0.07829693704843521,-9.05247688293457,0.15801730751991272,2.2601263523101807
1643589239962,0.08415589481592178,0.10013486444950104,-0.0788295716047287,-9.05247688293457,0.1604115217924118,2.248155355453491
1643590239212,0.08255799859762192,0.09960222989320755,-0.07989483326673508,-9.050082206726074,0.1867477297782898,2.207453966140747
1643591285612,0.07989483326673508,0.10120012611150742,-0.08096010237932205,-9.050082206726074,0.1867477297782898,2.2385785579681396
1643592237587,0.07776430994272232,0.10599381476640701,-0.07989483326673508,-8.980650901794434,0.1628057211637497,2.2194249629974365
1643593236800,0.07723167538642883,0.10599381476640701,-0.07989483326673508,-8.968679428100586,0.1388636976480484,2.207453966140747
1643594236062,0.08096010237932205,0.10759171098470688,-0.08255799859762192,-8.98543930053711,0.13407529890537262,2.1954829692840576
1643595235225,0.0836232602596283,0.10812434554100037,-0.08735168725252151,-8.999804496765137,0.14604631066322327,2.166752576828003
1643596305087,0.08628642559051514,0.10759171098470688,-0.09054747968912125,-9.01895809173584,0.13407529890537262,2.1380221843719482
1643597233575,0.08575379103422165,0.10918960720300674,-0.087884321808815,-8.990227699279785,0.11252748221158981,2.161964178085327
1643598232750,0.08255799859762192,0.10705908387899399,-0.08522115647792816,-8.983044624328613,0.07900865375995636,2.1547815799713135
1643599232012,0.07989483326673508,0.10546118766069412,-0.07936220616102219,-8.995016098022461,0.06703764945268631,2.1380221843719482
1643600231150,0.08149272948503494,0.10279802232980728,-0.08202536404132843,-9.011775016784668,0.07661445438861847,2.121262788772583
1643601277587,0.08468852937221527,0.10066749155521393,-0.0836232602596283,-9.016563415527344,0.06464345008134842,2.1116859912872314
1643602229550,0.08522115647792816,0.10120012611150742,-0.09001485258340836,-9.009381294250488,0.038307227194309235,2.1308395862579346
1643603228712,0.08149272948503494,0.10120012611150742,-0.09001485258340836,-9.016563415527344,0.04788403585553169,2.1164743900299072
1643604227937,0.07936220616102219,0.10120012611150742,-0.08948221802711487,-9.038111686706543,0.043095629662275314,2.1116859912872314
1643605227150,0.08042746782302856,0.10279802232980728,-0.08735168725252151,-9.069235801696777,0.023942017927765846,2.118868589401245
1643606273612,0.08202536404132843,0.10013486444950104,-0.08894958347082138,-9.093177795410156,0.028730420395731926,2.118868589401245
1643607225575,0.0788295716047287,0.09853696823120117,-0.08948221802711487,-9.093177795410156,0.014365210197865963,2.097320795059204
1643608235775,0.07829693704843521,0.10013486444950104,-0.09214537590742111,-9.093177795410156,0.0,2.1356279850006104
1643609223812,0.07563377916812897,0.1022653877735138,-0.09534116834402084,-9.102754592895508,-0.033518824726343155,2.1547815799713135
1643610223275,0.07989483326673508,0.1022653877735138,-0.10546118766069412,-9.11233139038086,-0.05267243832349777,2.169146776199341
1643611269550,0.07936220616102219,0.09321064502000809,-0.11185277253389359,-9.105149269104004,-0.031124621629714966,2.2002713680267334
1643612221712,0.07989483326673508,0.08948221802711487,-0.11398330330848694,-9.093177795410156,-0.043095629662275314,2.212242364883423
1643613220712,0.0788295716047287,0.08894958347082138,-0.10705908387899399,-9.095572471618652,-0.05027823522686958,2.207453966140747
1643614219975,0.07669904083013535,0.08948221802711487,-0.10333065688610077,-9.133879661560059,-0.07422025501728058,2.1978771686553955
1643615219212,0.07776430994272232,0.087884321808815,-0.09534116834402084,-9.174580574035645,-0.10534487664699554,2.207453966140747
1643616265737,0.07510114461183548,0.0830906331539154,-0.09853696823120117,-9.172186851501465,-0.12928690016269684,2.231395959854126
1643617217537,0.07350324839353561,0.07989483326673508,-0.09693906456232071,-9.138668060302734,-0.1364694982767105,2.2385785579681396
1643618216875,0.07297061383724213,0.07723167538642883,-0.1017327606678009,-9.167398452758789,-0.17956513166427612,2.252943754196167
1643619215825,0.07297061383724213,0.07616641372442245,-0.10546118766069412,-9.172186851501465,-0.16998831927776337,2.2218191623687744
1643620215087,0.07669904083013535,0.0788295716047287,-0.11345066875219345,-9.188945770263672,-0.17477671802043915,2.1930887699127197
1643621261537,0.07616641372442245,0.0788295716047287,-0.1161138266324997,-9.222464561462402,-0.19871874153614044,2.1930887699127197
1643622213450,0.07563377916812897,0.07936220616102219,-0.11664646118879318,-9.232041358947754,-0.19393034279346466,2.207453966140747
1643623212750,0.06870955973863602,0.07616641372442245,-0.11345066875219345,-9.260772705078125,-0.21547815203666687,2.207453966140747
1643624211987,0.06391587108373642,0.07510114461183548,-0.11291803419589996,-9.263166427612305,-0.2106897532939911,2.1978771686553955
1643625211262,0.06444849818944931,0.07190535217523575,-0.11078750342130661,-9.2655611038208,-0.20350714027881622,2.185906171798706
1643626257650,0.06604639440774918,0.06711166352033615,-0.10865698009729385,-9.282320022583008,-0.19393034279346466,2.1930887699127197
1643627209425,0.06604639440774918,0.06285060197114944,-0.10918960720300674,-9.313445091247559,-0.181959331035614,2.2170307636260986
1643628208837,0.06444849818944931,0.06338323652744293,-0.10812434554100037,-9.334992408752441,-0.20111294090747833,2.1954829692840576
1643629207962,0.062317971140146255,0.06551376730203629,-0.1065264493227005,-9.327810287475586,-0.23702597618103027,2.205059766769409
1643630207200,0.05965480953454971,0.06711166352033615,-0.10386328399181366,-9.361329078674316,-0.2585738003253937,2.212242364883423
1643631253625,0.05752428248524666,0.06870955973863602,-0.10013486444950104,-9.409213066101074,-0.26815059781074524,2.229001760482788
1643632205537,0.05592638626694679,0.06604639440774918,-0.10279802232980728,-9.41639518737793,-0.2849099934101105,2.2577321529388428
1643633204712,0.05432849004864693,0.06072007492184639,-0.10439591854810715,-9.411606788635254,-0.3471592366695404,2.250549554824829
1643634204050,0.05379585549235344,0.05592638626694679,-0.10492855310440063,-9.430760383605957,-0.3280056416988373,2.2840683460235596
1643635203125,0.05379585549235344,0.05273059383034706,-0.10546118766069412,-9.44752025604248,-0.33997663855552673,2.2816741466522217
1643636249775,0.05805691331624985,0.054861120879650116,-0.10439591854810715,-9.452308654785156,-0.3663128614425659,2.2912509441375732
1643637201625,0.055393751710653305,0.051665328443050385,-0.10599381476640701,-9.44991397857666,-0.38067808747291565,2.319981575012207
1643638223387,0.05379585549235344,0.0511326938867569,-0.10599381476640701,-9.464279174804688,-0.3687070608139038,2.3271641731262207
1643639200050,0.047404270619153976,0.05006743222475052,-0.11398330330848694,-9.44991397857666,-0.38067808747291565,2.2697031497955322
1643640199137,0.048469532281160355,0.05060006305575371,-0.1161138266324997,-9.442731857299805,-0.40701428055763245,2.2840683460235596
1643641245512,0.044741109013557434,0.04953479766845703,-0.11771172285079956,-9.44752025604248,-0.40940847992897034,2.2888567447662354
1643642197450,0.044741109013557434,0.047936901450157166,-0.10972224175930023,-9.473855972290039,-0.3878606855869293,2.27209734916687
1643643196837,0.03941478580236435,0.04527373984456062,-0.10705908387899399,-9.519346237182617,-0.3758896589279175,2.2697031497955322
1643644195862,0.040480051189661026,0.04420847445726395,-0.10705908387899399,-9.490615844726562,-0.37828385829925537,2.2577321529388428
1643645195187,0.040480051189661026,0.04527373984456062,-0.11185277253389359,-9.514557838439941,-0.3734954595565796,2.2840683460235596
1643646241687,0.04261057823896408,0.04580637440085411,-0.1161138266324997,-9.490615844726562,-0.363918662071228,2.2816741466522217
1643647193375,0.040480051189661026,0.047404270619153976,-0.11238539963960648,-9.457097053527832,-0.36152446269989014,2.2697031497955322
1643648192650,0.03834952041506767,0.044741109013557434,-0.11238539963960648,-9.459490776062012,-0.3711012601852417,2.27209734916687
1643649192000,0.03195793554186821,0.04207794740796089,-0.11025487631559372,-9.488221168518066,-0.38067808747291565,2.2385785579681396
1643650191225,0.027164245024323463,0.03994741663336754,-0.11238539963960648,-9.519346237182617,-0.33997663855552673,2.231395959854126
1643651237700,0.02183792181313038,0.03888215497136116,-0.11078750342130661,-9.536105155944824,-0.38307228684425354,2.250549554824829
1643652189500,0.02077265828847885,0.04207794740796089,-0.10972224175930023,-9.543288230895996,-0.42616790533065796,2.274491548538208
1643653188712,0.019707392901182175,0.03994741663336754,-0.10865698009729385,-9.550470352172852,-0.42856210470199585,2.293645143508911
1643654188075,0.016511598601937294,0.03941478580236435,-0.10972224175930023,-9.583989143371582,-0.4572925269603729,2.293645143508911
1643655187150,0.014913702383637428,0.03675162419676781,-0.10918960720300674,-9.59835433959961,-0.4812345504760742,2.3127989768981934
1643656233650,0.015446335077285767,0.037284258753061295,-0.10812434554100037,-9.639056205749512,-0.5147533416748047,2.317587375640869
1643657185600,0.018642129376530647,0.03195793554186821,-0.10972224175930023,-9.674968719482422,-0.5051765441894531,2.3295583724975586
1643658184900,0.017044231295585632,0.027164245024323463,-0.11238539963960648,-9.713275909423828,-0.4644751250743866,2.346317768096924
1643659184100,0.010120012797415257,0.023435818031430244,-0.1155811995267868,-9.785102844238281,-0.4668693244457245,2.33913516998291
1643660183112,0.002663161139935255,0.027164245024323463,-0.11291803419589996,-9.785102844238281,-0.47644615173339844,2.3535003662109375
1643661229687,-0.000532632227987051,0.030360037460923195,-0.10492855310440063,-9.823410034179688,-0.47644615173339844,2.3942017555236816
1643662181625,0.000532632227987051,0.030360037460923195,-0.10066749155521393,-9.837775230407715,-0.47644615173339844,2.4133553504943848
1643663180887,0.00532632227987051,0.02556634694337845,-0.09906959533691406,-9.837775230407715,-0.4620809257030487,2.427720546722412
1643664180162,0.006391586735844612,0.023968450725078583,-0.1017327606678009,-9.856928825378418,-0.43095630407333374,2.4588451385498047
1643665179237,0.005858954507857561,0.02556634694337845,-0.10439591854810715,-9.813833236694336,-0.40462008118629456,2.52109432220459
1643666225625,0.003195793367922306,0.027696875855326653,-0.10546118766069412,-9.832986831665039,-0.3711012601852417,2.535459518432617
1643667177437,0.004793690051883459,0.026098979637026787,-0.10279802232980728,-9.823410034179688,-0.35434186458587646,2.5474305152893066
1643668177000,0.003195793367922306,0.02450108341872692,-0.10120012611150742,-9.780314445495605,-0.33279404044151306,2.559401750564575
1643669176037,-0.000532632227987051,0.02450108341872692,-0.10120012611150742,-9.72285270690918,-0.28969842195510864,2.559401750564575
1643670175137,-0.006391586735844612,0.023968450725078583,-0.1065264493227005,-9.706093788146973,-0.2849099934101105,2.542642116546631
1643671221837,-0.00532632227987051,0.02450108341872692,-0.1017327606678009,-9.670180320739746,-0.2849099934101105,2.559401750564575
1643672173600,-0.007456851191818714,0.02503371611237526,-0.10066749155521393,-9.619902610778809,-0.2825157940387726,2.564190149307251
1643673172850,-0.008522115647792816,0.030892670154571533,-0.0974716991186142,-9.552865028381348,-0.26815059781074524,2.5785553455352783
1643674172137,-0.013315806165337563,0.029294773936271667,-0.09693906456232071,-9.490615844726562,-0.2561795711517334,2.5905263423919678
1643675162687,-0.013848437927663326,0.029294773936271667,-0.087884321808815,-9.473855972290039,-0.2968810200691223,2.5474305152893066
1643676217600,-0.014913702383637428,0.02503371611237526,-0.08202536404132843,-9.411606788635254,-0.28730419278144836,2.5522189140319824
1643677169525,-0.017044231295585632,0.02450108341872692,-0.08042746782302856,-9.387664794921875,-0.2561795711517334,2.535459518432617
1643678168912,-0.018642129376530647,0.019707392901182175,-0.0836232602596283,-9.366117477416992,-0.26336219906806946,2.5234885215759277
1643679168100,-0.02183792181313038,0.015978967770934105,-0.08681905269622803,-9.342175483703613,-0.2992752194404602,2.52109432220459
1643680167100,-0.026098979637026787,0.015446335077285767,-0.08255799859762192,-9.32541561126709,-0.28969842195510864,2.513911724090576
1643681213712,-0.029294773936271667,0.019707392901182175,-0.07776430994272232,-9.296685218811035,-0.28730419278144836,2.473210334777832
1643682165550,-0.02876214124262333,0.020240025594830513,-0.07243798673152924,-9.28950309753418,-0.2777273952960968,2.4684219360351562
1643683164712,-0.026098979637026787,0.020240025594830513,-0.0697748214006424,-9.32541561126709,-0.28969842195510864,2.473210334777832
1643684164062,-0.023435818031430244,0.01810949668288231,-0.0697748214006424,-9.363722801208496,-0.31124621629714966,2.4827871322631836
1643685163262,-0.027164245024323463,0.01757686398923397,-0.06551376730203629,-9.35893440246582,-0.3232172429561615,2.4803929328918457
1643686209712,-0.033555831760168076,0.016511598601937294,-0.06764429807662964,-9.361329078674316,-0.31603461503982544,2.4588451385498047
1643687161737,-0.03994741663336754,0.01757686398923397,-0.06338323652744293,-9.38048267364502,-0.31603461503982544,2.406172752380371
1643688160712,-0.04207794740796089,0.019174760207533836,-0.062317971140146255,-9.409213066101074,-0.3447650372982025,2.38462495803833
1643689160187,-0.041012682020664215,0.02503371611237526,-0.05592638626694679,-9.44752025604248,-0.36152446269989014,2.3726539611816406
1643690159212,-0.04420847445726395,0.030360037460923195,-0.05699165165424347,-9.488221168518066,-0.3519476652145386,2.346317768096924
1643691227562,-0.04367584362626076,0.03621899336576462,-0.05805691331624985,-9.526528358459473,-0.3998316824436188,2.317587375640869
1643692157750,-0.04527373984456062,0.03675162419676781,-0.05592638626694679,-9.567230224609375,-0.40222588181495667,2.324769973754883
1643693156825,-0.04367584362626076,0.03941478580236435,-0.051665328443050385,-9.612719535827637,-0.42377370595932007,2.3487119674682617
1643694156150,-0.047936901450157166,0.040480051189661026,-0.05326322466135025,-9.660603523254395,-0.4141969084739685,2.346317768096924
1643695155262,-0.04900216683745384,0.04314321279525757,-0.055393751710653305,-9.696516990661621,-0.38067808747291565,2.3127989768981934
1643696201662,-0.05326322466135025,0.048469532281160355,-0.052197959274053574,-9.694122314453125,-0.4213795065879822,2.300827741622925
1643697153687,-0.05432849004864693,0.05699165165424347,-0.044741109013557434,-9.667786598205566,-0.40462008118629456,2.298433542251587
1643698152800,-0.05805691331624985,0.06711166352033615,-0.040480051189661026,-9.660603523254395,-0.38067808747291565,2.319981575012207
1643699152100,-0.0601874440908432,0.07563377916812897,-0.04580637440085411,-9.646238327026367,-0.3687070608139038,2.3080103397369385
1643700151350,-0.06391587108373642,0.08149272948503494,-0.052197959274053574,-9.615114212036133,-0.3734954595565796,2.27209734916687
1643701197750,-0.06817692518234253,0.08415589481592178,-0.055393751710653305,-9.57201862335205,-0.38307228684425354,2.2673089504241943
1643702149550,-0.07190535217523575,0.08628642559051514,-0.052197959274053574,-9.57201862335205,-0.3519476652145386,2.274491548538208
1643703157625,-0.07616641372442245,0.09321064502000809,-0.04953479766845703,-9.533711433410645,-0.33997663855552673,2.233790159225464
1643704147825,-0.07669904083013535,0.10333065688610077,-0.04687163606286049,-9.528923034667969,-0.33279404044151306,2.2194249629974365
1643705147150,-0.07510114461183548,0.1113201379776001,-0.04687163606286049,-9.516951560974121,-0.33039984107017517,2.205059766769409
1643706193762,-0.07297061383724213,0.1161138266324997,-0.05006743222475052,-9.459490776062012,-0.33279404044151306,2.166752576828003
1643707145675,-0.07190535217523575,0.11984225362539291,-0.05326322466135025,-9.428366661071777,-0.3280056416988373,2.166752576828003
1643708144725,-0.0788295716047287,0.12463594228029251,-0.051665328443050385,-9.433155059814453,-0.33039984107017517,2.1380221843719482
1643709144037,-0.08415589481592178,0.13209278881549835,-0.04687163606286049,-9.390059471130371,-0.33039984107017517,2.1284453868865967
1643710143250,-0.09054747968912125,0.14114753901958466,-0.04580637440085411,-9.368511199951172,-0.33279404044151306,2.1164743900299072
1643711189662,-0.09054747968912125,0.14913703501224518,-0.04580637440085411,-9.387664794921875,-0.3423708379268646,2.094926595687866
1643712141650,-0.0926780104637146,0.15393072366714478,-0.047404270619153976,-9.342175483703613,-0.3663128614425659,2.10210919380188
1643713140762,-0.09161274880170822,0.15552861988544464,-0.04527373984456062,-9.313445091247559,-0.36152446269989014,2.0853497982025146
1643714139962,-0.09108011424541473,0.16032230854034424,-0.04580637440085411,-9.32541561126709,-0.3495534360408783,2.0925323963165283
1643715139212,-0.09108011424541473,0.16405072808265686,-0.040480051189661026,-9.306262016296387,-0.3495534360408783,2.1140801906585693
1643716185887,-0.09534116834402084,0.16831178963184357,-0.040480051189661026,-9.253589630126953,-0.35913026332855225,2.123656988143921
1643717137662,-0.10066749155521393,0.17310547828674316,-0.04367584362626076,-9.241618156433105,-0.3734954595565796,2.097320795059204
1643718136937,-0.10120012611150742,0.1763012707233429,-0.04900216683745384,-9.222464561462402,-0.3232172429561615,2.097320795059204
1643719136037,-0.10013486444950104,0.1805623322725296,-0.05379585549235344,-9.17936897277832,-0.3232172429561615,2.118868589401245
1643720135162,-0.09960222989320755,0.18216022849082947,-0.05060006305575371,-9.138668060302734,-0.3016694188117981,2.1332337856292725
1643721181725,-0.10333065688610077,0.18695391714572906,-0.04900216683745384,-9.066842079162598,-0.26336219906806946,2.140416383743286
1643722133625,-0.10599381476640701,0.18695391714572906,-0.04314321279525757,-8.951920509338379,-0.24420857429504395,2.1523873805999756
1643723132900,-0.10759171098470688,0.18855181336402893,-0.04420847445726395,-8.904036521911621,-0.2106897532939911,2.1140801906585693
1643724132150,-0.10865698009729385,0.1906823366880417,-0.0463390052318573,-8.851364135742188,-0.20350714027881622,2.1068975925445557
1643725131275,-0.1113201379776001,0.1944107711315155,-0.05273059383034706,-8.786720275878906,-0.17956513166427612,2.1092917919158936
1643726177725,-0.11345066875219345,0.19334550201892853,-0.051665328443050385,-8.71489429473877,-0.181959331035614,2.1164743900299072
1643727129750,-0.11291803419589996,0.19121497869491577,-0.04900216683745384,-8.65982723236084,-0.21308395266532898,2.126051187515259
1643728128862,-0.11238539963960648,0.19121497869491577,-0.04420847445726395,-8.611943244934082,-0.17238251864910126,2.126051187515259
1643729128125,-0.11398330330848694,0.19121497869491577,-0.04207794740796089,-8.559270858764648,-0.1412578970193863,2.097320795059204
1643730127262,-0.11771172285079956,0.1896170824766159,-0.041012682020664215,-8.520963668823242,-0.12928690016269684,2.0901381969451904
1643731173800,-0.11930961906909943,0.18642129004001617,-0.03888215497136116,-8.501810073852539,-0.12928690016269684,2.080561399459839
1643732125512,-0.12144014984369278,0.1858886480331421,-0.03675162419676781,-8.497021675109863,-0.12928690016269684,2.0661959648132324
1643733142050,-0.12463594228029251,0.18269285559654236,-0.03195793554186821,-8.47786808013916,-0.09816227108240128,2.080561399459839
1643734124000,-0.12676647305488586,0.18162760138511658,-0.0324905663728714,-8.425195693969727,-0.10055647045373917,2.0685904026031494
1643735123225,-0.12729910016059875,0.17789916694164276,-0.03302319720387459,-8.413225173950195,-0.08140286058187485,2.054224967956543
1643736169762,-0.12463594228029251,0.1768338978290558,-0.03675162419676781,-8.415618896484375,-0.08858546614646912,2.0398597717285156
1643737121700,-0.12197278439998627,0.1720402091741562,-0.033555831760168076,-8.42040729522705,-0.11013327538967133,2.0207061767578125
1643738120700,-0.1203748881816864,0.16831178963184357,-0.03462109714746475,-8.437167167663574,-0.1173158809542656,1.9800047874450684
1643739120075,-0.11930961906909943,0.16032230854034424,-0.0324905663728714,-8.458714485168457,-0.09816227108240128,1.965639591217041
1643740119187,-0.1203748881816864,0.15606124699115753,-0.03568635880947113,-8.44195556640625,-0.05746084079146385,1.9776105880737305
1643741165662,-0.11984225362539291,0.14647386968135834,-0.033555831760168076,-8.47786808013916,-0.031124621629714966,2.013523578643799
1643742117650,-0.1203748881816864,0.1438107043504715,-0.03302319720387459,-8.504204750061035,-0.028730420395731926,2.0254945755004883
1643743116887,-0.1203748881816864,0.13741911947727203,-0.0324905663728714,-8.468291282653809,-0.038307227194309235,1.9943699836730957
1643744116037,-0.12357068061828613,0.13528859615325928,-0.03515372797846794,-8.489839553833008,-0.05746084079146385,2.0159177780151367
1643745115275,-0.12410331517457962,0.1299622654914856,-0.03515372797846794,-8.473079681396484,-0.035913024097681046,2.011129379272461
1643746161812,-0.12303804606199265,0.12623384594917297,-0.0324905663728714,-8.461109161376953,-0.009576806798577309,2.0470423698425293
1643747113662,-0.11930961906909943,0.11984225362539291,-0.029827404767274857,-8.432378768920898,0.0071826050989329815,2.080561399459839
1643748112975,-0.12144014984369278,0.11398330330848694,-0.030892670154571533,-8.38688850402832,0.011971008963882923,2.0829555988311768
1643749112000,-0.11984225362539291,0.10599381476640701,-0.0324905663728714,-8.429984092712402,0.011971008963882923,2.0829555988311768
1643750111375,-0.12250541895627975,0.09800433367490768,-0.03675162419676781,-8.324639320373535,0.043095629662275314,2.097320795059204
1643751157762,-0.11877699196338654,0.087884321808815,-0.03941478580236435,-8.226476669311523,0.028730420395731926,2.10210919380188
1643752109712,-0.11824435740709305,0.07829693704843521,-0.03941478580236435,-8.166622161865234,-0.002394201699644327,2.0877439975738525
1643753108687,-0.11930961906909943,0.06870955973863602,-0.03621899336576462,-8.128314971923828,-0.016759412363171577,2.073378801345825
1643754108100,-0.12250541895627975,0.06338323652744293,-0.03302319720387459,-8.090007781982422,0.019153613597154617,2.094926595687866
1643755107275,-0.11984225362539291,0.06072007492184639,-0.0324905663728714,-8.039729118347168,0.04788403585553169,2.049436569213867
1643756153800,-0.11717909574508667,0.05592638626694679,-0.02876214124262333,-7.975085735321045,0.05746084079146385,2.0422539710998535
1643757105762,-0.11930961906909943,0.047936901450157166,-0.02556634694337845,-7.939172744750977,0.05267243832349777,2.049436569213867
1643758104837,-0.12623384594917297,0.03994741663336754,-0.02503371611237526,-7.91283655166626,0.04788403585553169,2.0470423698425293
1643759104025,-0.12676647305488586,0.03515372797846794,-0.027696875855326653,-7.888894557952881,0.05506663769483566,2.013523578643799
1643760103187,-0.12144014984369278,0.030360037460923195,-0.026098979637026787,-7.893682956695557,0.040701430290937424,1.9823989868164062
1643761149775,-0.11504856497049332,0.020240025594830513,-0.022903187200427055,-7.888894557952881,0.014365210197865963,1.9704279899597168
1643762101762,-0.11078750342130661,0.008522115647792816,-0.019707392901182175,-7.888894557952881,-0.009576806798577309,1.9584569931030273
1643763100762,-0.10918960720300674,-0.006391586735844612,-0.01810949668288231,-7.908048152923584,-0.0454898327589035,1.9369091987609863
1643764100075,-0.10972224175930023,-0.015446335077285767,-0.013848437927663326,-7.94635534286499,-0.08858546614646912,1.9057846069335938
1643765099275,-0.10972224175930023,-0.022903187200427055,-0.01225054170936346,-7.934384346008301,-0.12928690016269684,1.8962078094482422
1643766145825,-0.11238539963960648,-0.02822950854897499,-0.013315806165337563,-7.994239330291748,-0.15083470940589905,1.9129672050476074
1643767097662,-0.11504856497049332,-0.0324905663728714,-0.01810949668288231,-8.015787124633789,-0.16998831927776337,1.9081788063049316
1643768096925,-0.1161138266324997,-0.037816889584064484,-0.01810949668288231,-8.042123794555664,-0.18914192914962769,1.8770540952682495
1643769096137,-0.11451593041419983,-0.04314321279525757,-0.017044231295585632,-8.085219383239746,-0.2082955539226532,1.843535304069519
1643770086850,-0.10599381476640701,-0.0511326938867569,-0.012783173471689224,-8.099584579467773,-0.2322375625371933,1.8579005002975464
1643771141675,-0.10386328399181366,-0.05326322466135025,-0.007456851191818714,-8.101978302001953,-0.22505496442317963,1.8411411046981812
1643772093675,-0.10333065688610077,-0.05699165165424347,-0.01065264455974102,-8.123526573181152,-0.22505496442317963,1.8171991109848022
1643773092900,-0.10918960720300674,-0.058589547872543335,-0.018642129376530647,-8.157045364379883,-0.24899697303771973,1.8148049116134644
1643774092200,-0.11025487631559372,-0.06657902896404266,-0.026098979637026787,-8.169015884399414,-0.27054479718208313,1.824381709098816
1643775091437,-0.10759171098470688,-0.07456851750612259,-0.02450108341872692,-8.118738174438477,-0.22744916379451752,1.7860745191574097
1643776137925,-0.1017327606678009,-0.0836232602596283,-0.018642129376530647,-8.145073890686035,-0.20350714027881622,1.7980455160140991
1643777089750,-0.10013486444950104,-0.08681905269622803,-0.019174760207533836,-8.125920295715332,-0.22266076505184174,1.8195933103561401
1643778088937,-0.10066749155521393,-0.09054747968912125,-0.023968450725078583,-8.101978302001953,-0.2298433631658554,1.8267759084701538
1643779087937,-0.10279802232980728,-0.0974716991186142,-0.022370554506778717,-8.085219383239746,-0.21787235140800476,1.821987509727478
1643780087275,-0.1022653877735138,-0.10599381476640701,-0.019174760207533836,-8.08282470703125,-0.2082955539226532,1.824381709098816
1643781133862,-0.09960222989320755,-0.11238539963960648,-0.020240025594830513,-8.04691219329834,-0.17717093229293823,1.802833914756775
1643782085887,-0.09427590668201447,-0.11504856497049332,-0.02503371611237526,-8.042123794555664,-0.19393034279346466,1.8507179021835327
1643783085100,-0.09161274880170822,-0.12303804606199265,-0.02876214124262333,-8.001421928405762,-0.21787235140800476,1.8483237028121948
1643784084150,-0.09054747968912125,-0.12783174216747284,-0.02503371611237526,-7.9631147384643555,-0.2346317619085312,1.8315643072128296
1643785083425,-0.09214537590742111,-0.13209278881549835,-0.023435818031430244,-7.953537940979004,-0.23702597618103027,1.8483237028121948
1643786157287,-0.09054747968912125,-0.13315805792808533,-0.022370554506778717,-7.920019149780273,-0.23702597618103027,1.8890252113342285
1643787081725,-0.09001485258340836,-0.13688649237155914,-0.026098979637026787,-7.94635534286499,-0.2585738003253937,1.845929503440857
1643788081012,-0.09001485258340836,-0.1390170156955719,-0.029294773936271667,-7.95832633972168,-0.2801215946674347,1.8507179021835327
1643789080075,-0.08735168725252151,-0.1395496428012848,-0.03302319720387459,-7.982268333435059,-0.3016694188117981,1.8626888990402222
1643790079375,-0.08468852937221527,-0.14221280813217163,-0.033555831760168076,-8.010998725891113,-0.31124621629714966,1.845929503440857
1643791125887,-0.08042746782302856,-0.15020228922367096,-0.03675162419676781,-7.999027729034424,-0.2753331959247589,1.7980455160140991
1643792077750,-0.0788295716047287,-0.1581917703151703,-0.03834952041506767,-8.027758598327637,-0.3471592366695404,1.7573440074920654
1643793077012,-0.07350324839353561,-0.16032230854034424,-0.037816889584064484,-8.073247909545898,-0.35673606395721436,1.7621324062347412
1643794076187,-0.07243798673152924,-0.1619202047586441,-0.03621899336576462,-8.099584579467773,-0.3663128614425659,1.7884687185287476
1643795075462,-0.07297061383724213,-0.16458337008953094,-0.03888215497136116,-8.109161376953125,-0.38546648621559143,1.8124107122421265
1643796121950,-0.07616641372442245,-0.16937705874443054,-0.047404270619153976,-8.13789176940918,-0.38067808747291565,1.821987509727478
1643797073675,-0.07616641372442245,-0.1720402091741562,-0.05273059383034706,-8.166622161865234,-0.35673606395721436,1.821987509727478
1643798082587,-0.07456851750612259,-0.17417074739933014,-0.051665328443050385,-8.161833763122559,-0.3902548849582672,1.7980455160140991
1643799072087,-0.0740358829498291,-0.1768338978290558,-0.05006743222475052,-8.20732307434082,-0.42856210470199585,1.7884687185287476
1643800071275,-0.0740358829498291,-0.1768338978290558,-0.052197959274053574,-8.245630264282227,-0.44532153010368347,1.7884687185287476
1643801117875,-0.07350324839353561,-0.17523600161075592,-0.05752428248524666,-8.212111473083496,-0.42856210470199585,1.7884687185287476
1643802069537,-0.07137271761894226,-0.1720402091741562,-0.0601874440908432,-8.20492935180664,-0.42856210470199585,1.7884687185287476
1643803068637,-0.06817692518234253,-0.17576864361763,-0.06125270947813988,-8.190564155578613,-0.4405331015586853,1.7884687185287476
1643804067975,-0.06551376730203629,-0.17736653983592987,-0.06338323652744293,-8.180987358093262,-0.43095630407333374,1.800439715385437
1643805067275,-0.06285060197114944,-0.1805623322725296,-0.0649811327457428,-8.17380428314209,-0.4357447028160095,1.802833914756775
1643806113850,-0.061785340309143066,-0.17949706315994263,-0.06551376730203629,-8.157045364379883,-0.4572925269603729,1.7884687185287476
1643807065800,-0.05752428248524666,-0.18429075181484222,-0.062317971140146255,-8.135497093200684,-0.4165911078453064,1.7932571172714233
1643808064812,-0.05805691331624985,-0.19121497869491577,-0.062317971140146255,-8.121131896972656,-0.40462008118629456,1.8052281141281128
1643809064037,-0.055393751710653305,-0.1944107711315155,-0.06125270947813988,-8.075642585754395,-0.4189853072166443,1.8052281141281128
1643810063387,-0.05645901709794998,-0.1896170824766159,-0.062317971140146255,-8.039729118347168,-0.4381389021873474,1.8148049116134644
1643811109800,-0.055393751710653305,-0.18162760138511658,-0.05965480953454971,-8.027758598327637,-0.4429273307323456,1.8195933103561401
1643812061875,-0.05752428248524666,-0.1810949593782425,-0.06711166352033615,-8.02536392211914,-0.43335050344467163,1.7884687185287476
1643813060887,-0.05645901709794998,-0.18748654425144196,-0.06711166352033615,-7.9846625328063965,-0.44532153010368347,1.8171991109848022
1643814060175,-0.052197959274053574,-0.1949433982372284,-0.06657902896404266,-8.008605003356934,-0.47165775299072266,1.7956513166427612
1643815059350,-0.05326322466135025,-0.20080235600471497,-0.05752428248524666,-8.027758598327637,-0.5003881454467773,1.7812861204147339
1643816105862,-0.052197959274053574,-0.20293287932872772,-0.051665328443050385,-8.063671112060547,-0.5147533416748047,1.7956513166427612
1643817057525,-0.0511326938867569,-0.20666131377220154,-0.047404270619153976,-8.13789176940918,-0.5123591423034668,1.8267759084701538
1643818057025,-0.04367584362626076,-0.20666131377220154,-0.04580637440085411,-8.176198959350586,-0.5339069962501526,1.867477297782898
1643819056175,-0.03941478580236435,-0.20932446420192719,-0.04900216683745384,-8.26478385925293,-0.5315127968788147,1.86508309841156
1643820055362,-0.037284258753061295,-0.21145500242710114,-0.044741109013557434,-8.365341186523438,-0.569819986820221,1.86508309841156
1643821101787,-0.03675162419676781,-0.21198762953281403,-0.03834952041506767,-8.47547435760498,-0.5961562395095825,1.8770540952682495
1643822053712,-0.040480051189661026,-0.21198762953281403,-0.0324905663728714,-8.564059257507324,-0.5722141861915588,1.8938136100769043
1643823052887,-0.0415453165769577,-0.21145500242710114,-0.030892670154571533,-8.645462036132812,-0.5889736413955688,1.9369091987609863
1643824052100,-0.040480051189661026,-0.213052898645401,-0.03302319720387459,-8.743624687194824,-0.6057330369949341,1.9560627937316895
1643825051337,-0.03302319720387459,-0.21198762953281403,-0.03142530098557472,-8.832210540771484,-0.5985504388809204,1.941697597503662
1643826097900,-0.029294773936271667,-0.21411816775798798,-0.02822950854897499,-8.918401718139648,-0.5650315880775452,1.9608511924743652
1643827049762,-0.027164245024323463,-0.2135855257511139,-0.022903187200427055,-8.995016098022461,-0.5219359993934631,2.006340980529785
1643828067762,-0.02556634694337845,-0.21465079486370087,-0.01810949668288231,-9.05247688293457,-0.49559974670410156,2.006340980529785
1643829048075,-0.026098979637026787,-0.2087918370962143,-0.016511598601937294,-9.030928611755371,-0.47884035110473633,2.0207061767578125
1643830047262,-0.02450108341872692,-0.20772656798362732,-0.015978967770934105,-9.023746490478516,-0.45489832758903503,2.03507137298584
1643831093837,-0.027696875855326653,-0.2082592099905014,-0.013848437927663326,-9.006986618041992,-0.43335050344467163,2.051830768585205
1643832045487,-0.027164245024323463,-0.21092237532138824,-0.008522115647792816,-8.980650901794434,-0.4165911078453064,2.0661959648132324
1643833044837,-0.02503371611237526,-0.2082592099905014,-0.000532632227987051,-8.954314231872559,-0.3998316824436188,2.075773000717163
1643834044012,-0.020240025594830513,-0.20240025222301483,0.003195793367922306,-8.923190116882324,-0.3663128614425659,2.099714994430542
1643835043187,-0.01757686398923397,-0.199737086892128,0.004261057823896408,-8.877699851989746,-0.38067808747291565,2.099714994430542
1643836089725,-0.02130528911948204,-0.1986718326807022,0.006924218963831663,-8.815450668334961,-0.38067808747291565,2.121262788772583
1643837041662,-0.02556634694337845,-0.20026972889900208,0.007989483885467052,-8.774749755859375,-0.38546648621559143,2.126051187515259
1643838040712,-0.027696875855326653,-0.19813919067382812,0.01225054170936346,-8.753201484680176,-0.42377370595932007,2.0829555988311768
1643839040125,-0.02450108341872692,-0.19707393646240234,0.011185277253389359,-8.71489429473877,-0.4836287498474121,2.078167200088501
1643840037912,-0.020240025594830513,-0.19547604024410248,0.011185277253389359,-8.755595207214355,-0.4165911078453064,2.0853497982025146
1643841085725,-0.017044231295585632,-0.19707393646240234,0.011185277253389359,-8.686163902282715,-0.4812345504760742,2.075773000717163
1643842037587,-0.01225054170936346,-0.20080235600471497,0.02130528911948204,-8.686163902282715,-0.4692635238170624,2.0614075660705566
1643843036737,-0.011717909015715122,-0.20240025222301483,0.033555831760168076,-8.7268648147583,-0.4644751250743866,2.0374655723571777
1643844036062,-0.01225054170936346,-0.2034655213356018,0.034088462591171265,-8.731653213500977,-0.47644615173339844,2.0374655723571777
1643845035087,-0.016511598601937294,-0.20026972889900208,0.034088462591171265,-8.736441612243652,-0.5003881454467773,2.0254945755004883
1643846081575,-0.01810949668288231,-0.20026972889900208,0.03515372797846794,-8.789114952087402,-0.5147533416748047,2.0159177780151367
1643847033637,-0.01757686398923397,-0.1986718326807022,0.047404270619153976,-8.829815864562988,-0.4908113479614258,1.9991583824157715
1643848032637,-0.013315806165337563,-0.1986718326807022,0.05326322466135025,-8.844181060791016,-0.45489832758903503,1.9823989868164062
1643849032162,-0.010120012797415257,-0.1992044597864151,0.0511326938867569,-8.863334655761719,-0.47884035110473633,2.006340980529785
1643850031137,-0.008522115647792816,-0.20026972889900208,0.05060006305575371,-8.947132110595703,-0.49559974670410156,1.9823989868164062
1643851077800,-0.008522115647792816,-0.20240025222301483,0.05432849004864693,-8.983044624328613,-0.4884171485900879,1.968033790588379
1643852029562,-0.010120012797415257,-0.1992044597864151,0.05965480953454971,-8.99740982055664,-0.4884171485900879,1.9728221893310547
1643853028700,-0.01225054170936346,-0.1944107711315155,0.06444849818944931,-9.01895809173584,-0.49799394607543945,1.9943699836730957
1643854027862,-0.013848437927663326,-0.18908444046974182,0.061785340309143066,-9.071630477905273,-0.507570743560791,2.032677173614502
1643855027200,-0.013315806165337563,-0.1853560209274292,0.06657902896404266,-9.107542991638184,-0.5195418000221252,2.032677173614502
1643856073775,-0.01225054170936346,-0.1848233938217163,0.0697748214006424,-9.14345645904541,-0.49799394607543945,2.0159177780151367
1643857025512,-0.009587380103766918,-0.18269285559654236,0.07456851750612259,-9.174580574035645,-0.49559974670410156,2.008735179901123
1643858024637,-0.005858954507857561,-0.18322549760341644,0.07616641372442245,-9.20091724395752,-0.49320554733276367,2.0231003761291504
1643859023900,-0.001597896683961153,-0.18216022849082947,0.07669904083013535,-9.217676162719727,-0.4812345504760742,2.0638017654418945
1643860023012,0.000532632227987051,-0.17896443605422974,0.07723167538642883,-9.222464561462402,-0.507570743560791,2.056619167327881
1643861069537,-0.003728425595909357,-0.1768338978290558,0.07723167538642883,-9.279926300048828,-0.5410895943641663,2.0709846019744873
1643862021475,-0.011185277253389359,-0.16990968585014343,0.07829693704843521,-9.330204010009766,-0.5363011956214905,2.0661959648132324
1643863020812,-0.01757686398923397,-0.16564862430095673,0.08096010237932205,-9.35893440246582,-0.5147533416748047,2.0638017654418945
1643864020012,-0.017044231295585632,-0.15659387409687042,0.08255799859762192,-9.373299598693848,-0.4908113479614258,2.073378801345825
1643865013012,-0.010120012797415257,-0.15446335077285767,0.08042746782302856,-9.397241592407227,-0.4620809257030487,2.0661959648132324
1643866065612,-0.003728425595909357,-0.14966966211795807,0.0830906331539154,-9.397241592407227,-0.4812345504760742,2.049436569213867
1643867017537,-0.002130528911948204,-0.14966966211795807,0.07989483326673508,-9.373299598693848,-0.47884035110473633,2.056619167327881
1643868016912,-0.002663161139935255,-0.14753912389278412,0.08202536404132843,-9.3828763961792,-0.47644615173339844,2.032677173614502
1643869015887,-0.002663161139935255,-0.14594122767448425,0.07936220616102219,-9.423578262329102,-0.47884035110473633,1.9991583824157715
1643870015287,-0.003728425595909357,-0.14061491191387177,0.08415589481592178,-9.421183586120605,-0.47644615173339844,2.0231003761291504
1643871061662,-0.004793690051883459,-0.13209278881549835,0.08575379103422165,-9.404424667358398,-0.48602294921875,1.9991583824157715
1643872013375,-0.008522115647792816,-0.12623384594917297,0.09054747968912125,-9.425971984863281,-0.47405195236206055,2.013523578643799
1643873012900,-0.011717909015715122,-0.12144014984369278,0.09001485258340836,-9.418789863586426,-0.48602294921875,2.013523578643799
1643874011912,-0.013315806165337563,-0.11771172285079956,0.09054747968912125,-9.404424667358398,-0.5003881454467773,1.9967641830444336
1643875011212,-0.014913702383637428,-0.11771172285079956,0.08681905269622803,-9.440337181091309,-0.4812345504760742,1.9823989868164062
1643876057712,-0.01225054170936346,-0.1155811995267868,0.087884321808815,-9.497797966003418,-0.5051765441894531,1.9823989868164062
1643877009525,-0.01225054170936346,-0.1161138266324997,0.08468852937221527,-9.524134635925293,-0.49559974670410156,1.9823989868164062
1643878008637,-0.010120012797415257,-0.10972224175930023,0.087884321808815,-9.543288230895996,-0.5051765441894531,1.9704279899597168
1643879007837,-0.007456851191818714,-0.10546118766069412,0.09054747968912125,-9.567230224609375,-0.5171476006507874,1.965639591217041
1643880006987,-0.004793690051883459,-0.09960222989320755,0.08948221802711487,-9.605537414550781,-0.5171476006507874,1.9752163887023926
1643881079225,-0.003195793367922306,-0.09534116834402084,0.08468852937221527,-9.655815124511719,-0.5003881454467773,1.9752163887023926
1643882005525,-0.006924218963831663,-0.09001485258340836,0.07829693704843521,-9.710882186889648,-0.5123591423034668,1.9560627937316895
1643883004875,-0.009587380103766918,-0.08522115647792816,0.07616641372442245,-9.739612579345703,-0.5434837937355042,1.9369091987609863
1643884003875,-0.011717909015715122,-0.08468852937221527,0.07776430994272232,-9.734824180603027,-0.5554547905921936,1.9512743949890137
1643885003125,-0.013315806165337563,-0.08202536404132843,0.08096010237932205,-9.713275909423828,-0.5315127968788147,1.9847931861877441
1643886049800,-0.015446335077285767,-0.07989483326673508,0.08415589481592178,-9.708487510681152,-0.5171476006507874,1.9752163887023926
1643887001612,-0.019174760207533836,-0.07563377916812897,0.08149272948503494,-9.679757118225098,-0.5315127968788147,1.9249382019042969
1643888000800,-0.019174760207533836,-0.06870955973863602,0.07563377916812897,-9.684545516967773,-0.5219359993934631,1.8962078094482422
1643889000150,-0.017044231295585632,-0.06125270947813988,0.07723167538642883,-9.691728591918945,-0.5051765441894531,1.9129672050476074
1643889999225,-0.013848437927663326,-0.055393751710653305,0.07829693704843521,-9.677363395690918,-0.4908113479614258,1.9393033981323242
1643891045775,-0.014913702383637428,-0.05645901709794998,0.07936220616102219,-9.63187313079834,-0.47644615173339844,1.9153614044189453
1643891997450,-0.016511598601937294,-0.05432849004864693,0.0740358829498291,-9.605537414550781,-0.4668693244457245,1.9560627937316895
1643893010025,-0.02183792181313038,-0.05379585549235344,0.06551376730203629,-9.536105155944824,-0.44532153010368347,1.9512743949890137
1643893995787,-0.022370554506778717,-0.0511326938867569,0.0649811327457428,-9.481039047241211,-0.40940847992897034,1.9608511924743652
1643894995062,-0.023968450725078583,-0.04900216683745384,0.06338323652744293,-9.445125579833984,-0.38307228684425354,1.9560627937316895
1643896041750,-0.023435818031430244,-0.0463390052318573,0.06817692518234253,-9.418789863586426,-0.3734954595565796,1.922544002532959
1643896993587,-0.026631612330675125,-0.04527373984456062,0.07030745595693588,-9.397241592407227,-0.3495534360408783,1.9393033981323242
1643897992712,-0.027696875855326653,-0.04527373984456062,0.07510114461183548,-9.330204010009766,-0.31842881441116333,1.9608511924743652
1643898991950,-0.027696875855326653,-0.03888215497136116,0.07563377916812897,-9.320627212524414,-0.3064578175544739,1.9632453918457031
1643899991037,-0.026631612330675125,-0.03302319720387459,0.07723167538642883,-9.318233489990234,-0.3280056416988373,1.9536685943603516
1643901037587,-0.022903187200427055,-0.02876214124262333,0.0830906331539154,-9.28950309753418,-0.3734954595565796,1.946485996246338
1643901989437,-0.023435818031430244,-0.0324905663728714,0.08894958347082138,-9.32302188873291,-0.38307228684425354,1.9536685943603516
1643902988650,-0.02450108341872692,-0.03302319720387459,0.08735168725252151,-9.277531623840332,-0.37828385829925537,1.9321208000183105
1643903987975,-0.03142530098557472,-0.03568635880947113,0.08149272948503494,-9.303868293762207,-0.3878606855869293,1.946485996246338
1643904987137,-0.033555831760168076,-0.03195793554186821,0.07510114461183548,-9.351752281188965,-0.4165911078453064,1.9608511924743652
1643906033812,-0.037284258753061295,-0.030360037460923195,0.07243798673152924,-9.397241592407227,-0.44532153010368347,1.9488801956176758
1643906985487,-0.03462109714746475,-0.026631612330675125,0.06764429807662964,-9.440337181091309,-0.4405331015586853,1.9153614044189453
1643907984625,-0.03462109714746475,-0.026631612330675125,0.07243798673152924,-9.437943458557129,-0.45250412821769714,1.9249382019042969
1643908983675,-0.0324905663728714,-0.02556634694337845,0.07989483326673508,-9.459490776062012,-0.44532153010368347,1.9393033981323242
1643909983012,-0.03568635880947113,-0.023435818031430244,0.0926780104637146,-9.485827445983887,-0.42377370595932007,1.922544002532959
1643911029700,-0.037284258753061295,-0.02077265828847885,0.09480854123830795,-9.488221168518066,-0.4141969084739685,1.8938136100769043
1643911981650,-0.037816889584064484,-0.019707392901182175,0.09480854123830795,-9.469067573547363,-0.43095630407333374,1.8842366933822632
1643912980675,-0.03941478580236435,-0.02077265828847885,0.09108011424541473,-9.50498104095459,-0.3902548849582672,1.8938136100769043
1643913980987,-0.040480051189661026,-0.020240025594830513,0.08681905269622803,-9.50737476348877,-0.3758896589279175,1.8938136100769043
1643914979112,-0.0415453165769577,-0.020240025594830513,0.08468852937221527,-9.516951560974121,-0.35913026332855225,1.8866310119628906
1643916025550,-0.03994741663336754,-0.020240025594830513,0.08202536404132843,-9.524134635925293,-0.3663128614425659,1.8770540952682495
1643916977400,-0.03994741663336754,-0.020240025594830513,0.08468852937221527,-9.514557838439941,-0.3926490843296051,1.8722656965255737
1643917976537,-0.041012682020664215,-0.017044231295585632,0.08735168725252151,-9.50498104095459,-0.33758243918418884,1.8698714971542358
1643918975800,-0.04367584362626076,-0.013315806165337563,0.09161274880170822,-9.478644371032715,-0.35913026332855225,1.8914194107055664
1643919975112,-0.04367584362626076,-0.009587380103766918,0.09214537590742111,-9.490615844726562,-0.363918662071228,1.900996208190918
1643921021562,-0.04580637440085411,-0.01065264455974102,0.09534116834402084,-9.497797966003418,-0.363918662071228,1.9177556037902832
1643921973550,-0.047404270619153976,-0.010120012797415257,0.0926780104637146,-9.48343276977539,-0.3758896589279175,1.9393033981323242
1643922994950,-0.0463390052318573,-0.010120012797415257,0.09693906456232071,-9.473855972290039,-0.4118027091026306,1.9273324012756348
1643923972075,-0.04687163606286049,-0.012783173471689224,0.09427590668201447,-9.514557838439941,-0.3998316824436188,1.900996208190918
1643924971100,-0.0463390052318573,-0.01757686398923397,0.09640643745660782,-9.512163162231445,-0.395043283700943,1.8866310119628906
1643926017625,-0.051665328443050385,-0.01757686398923397,0.09480854123830795,-9.493009567260742,-0.37828385829925537,1.89860200881958
1643926969550,-0.05326322466135025,-0.013315806165337563,0.09853696823120117,-9.469067573547363,-0.35913026332855225,1.9177556037902832
1643927968800,-0.054861120879650116,-0.007456851191818714,0.1017327606678009,-9.442731857299805,-0.3519476652145386,1.9153614044189453
1643928967987,-0.05006743222475052,-0.006924218963831663,0.10492855310440063,-9.476250648498535,-0.3495534360408783,1.89860200881958
1643929967262,-0.051665328443050385,-0.008522115647792816,0.1017327606678009,-9.457097053527832,-0.3495534360408783,1.8890252113342285
1643931013562,-0.055393751710653305,-0.010120012797415257,0.09534116834402084,-9.442731857299805,-0.3495534360408783,1.8770540952682495
1643931965687,-0.061785340309143066,-0.015446335077285767,0.09161274880170822,-9.435548782348633,-0.3471592366695404,1.8579005002975464
1643932964575,-0.06444849818944931,-0.017044231295585632,0.09480854123830795,-9.430760383605957,-0.33279404044151306,1.8291701078414917
1643933963975,-0.06551376730203629,-0.019707392901182175,0.09853696823120117,-9.44752025604248,-0.33279404044151306,1.8483237028121948
1643934963200,-0.06870955973863602,-0.01757686398923397,0.1017327606678009,-9.435548782348633,-0.3423708379268646,1.8483237028121948
1643936009612,-0.06817692518234253,-0.020240025594830513,0.1022653877735138,-9.41639518737793,-0.3208230435848236,1.8698714971542358
1643936961512,-0.06657902896404266,-0.019707392901182175,0.10492855310440063,-9.411606788635254,-0.31842881441116333,1.867477297782898
1643937960587,-0.0649811327457428,-0.023435818031430244,0.10439591854810715,-9.423578262329102,-0.35673606395721436,1.8363527059555054
1643938960037,-0.06338323652744293,-0.02556634694337845,0.10439591854810715,-9.41400146484375,-0.3711012601852417,1.8626888990402222
1643939959062,-0.06817692518234253,-0.029294773936271667,0.1017327606678009,-9.41639518737793,-0.37828385829925537,1.8363527059555054
1643941005575,-0.07456851750612259,-0.03195793554186821,0.10333065688610077,-9.437943458557129,-0.3902548849582672,1.8148049116134644
1643941957525,-0.08096010237932205,-0.030892670154571533,0.10492855310440063,-9.469067573547363,-0.4118027091026306,1.8124107122421265
1643942956812,-0.07669904083013535,-0.03142530098557472,0.10865698009729385,-9.50737476348877,-0.43095630407333374,1.8195933103561401
1643943957562,-0.07350324839353561,-0.03142530098557472,0.1113201379776001,-9.552865028381348,-0.4118027091026306,1.8195933103561401
1643944955200,-0.07456851750612259,-0.03515372797846794,0.10705908387899399,-9.622296333312988,-0.4357447028160095,1.8339585065841675
1643946001687,-0.08149272948503494,-0.037816889584064484,0.10546118766069412,-9.677363395690918,-0.4357447028160095,1.8579005002975464
1643946953575,-0.08628642559051514,-0.03941478580236435,0.10492855310440063,-9.75158405303955,-0.4165911078453064,1.8602946996688843
1643947952662,-0.0884169489145279,-0.037816889584064484,0.11291803419589996,-9.830592155456543,-0.395043283700943,1.8555063009262085
1643948951912,-0.087884321808815,-0.040480051189661026,0.11771172285079956,-9.861717224121094,-0.395043283700943,1.8579005002975464
1643949951262,-0.08735168725252151,-0.0415453165769577,0.11504856497049332,-9.921571731567383,-0.3663128614425659,1.8483237028121948
1643950997700,-0.08681905269622803,-0.041012682020664215,0.10865698009729385,-9.986215591430664,-0.3758896589279175,1.8555063009262085
1643951949562,-0.09001485258340836,-0.040480051189661026,0.1017327606678009,-10.010157585144043,-0.3687070608139038,1.8962078094482422
1643952948612,-0.09214537590742111,-0.03941478580236435,0.10066749155521393,-10.031704902648926,-0.36152446269989014,1.922544002532959
1643953947875,-0.09587380290031433,-0.037284258753061295,0.10705908387899399,-10.074800491333008,-0.35913026332855225,1.9033904075622559
1643954947187,-0.09693906456232071,-0.0324905663728714,0.11291803419589996,-10.11789608001709,-0.2968810200691223,1.9105730056762695
1643955993612,-0.09906959533691406,-0.030892670154571533,0.11504856497049332,-10.096348762512207,-0.304063618183136,1.8962078094482422
1643956945612,-0.09853696823120117,-0.03195793554186821,0.1113201379776001,-10.093954086303711,-0.3064578175544739,1.8866310119628906
1643957944787,-0.09960222989320755,-0.03142530098557472,0.10705908387899399,-10.113107681274414,-0.2968810200691223,1.8866310119628906
1643958943787,-0.10279802232980728,-0.02556634694337845,0.10546118766069412,-10.132261276245117,-0.2944868206977844,1.8914194107055664
1643959942912,-0.10599381476640701,-0.023435818031430244,0.10546118766069412,-10.098742485046387,-0.33997663855552673,1.8818424940109253
1643960989412,-0.10865698009729385,-0.02077265828847885,0.10918960720300674,-10.079588890075684,-0.3064578175544739,1.900996208190918
1643961941500,-0.10865698009729385,-0.02077265828847885,0.10972224175930023,-10.091560363769531,-0.31124621629714966,1.9105730056762695
1643962940675,-0.11185277253389359,-0.017044231295585632,0.10759171098470688,-10.093954086303711,-0.33039984107017517,1.8890252113342285
1643963940050,-0.1113201379776001,-0.013315806165337563,0.1017327606678009,-10.079588890075684,-0.3447650372982025,1.845929503440857
1643964939187,-0.11398330330848694,-0.008522115647792816,0.10066749155521393,-10.079588890075684,-0.3447650372982025,1.843535304069519
1643965985662,-0.11291803419589996,-0.003195793367922306,0.1065264493227005,-10.070012092590332,-0.38307228684425354,1.8411411046981812
1643966937362,-0.11824435740709305,0.001597896683961153,0.10918960720300674,-10.091560363769531,-0.3663128614425659,1.8267759084701538
1643967936575,-0.1257012039422989,0.007456851191818714,0.10546118766069412,-10.08437728881836,-0.36152446269989014,1.8315643072128296
1643968935862,-0.1299622654914856,0.010120012797415257,0.10013486444950104,-10.074800491333008,-0.3687070608139038,1.8339585065841675
1643969934987,-0.12623384594917297,0.009587380103766918,0.10013486444950104,-10.098742485046387,-0.3711012601852417,1.7980455160140991
1643970981600,-0.12144014984369278,0.006924218963831663,0.10013486444950104,-10.110713958740234,-0.40222588181495667,1.8052281141281128
1643971933487,-0.12463594228029251,0.007456851191818714,0.09906959533691406,-10.139444351196289,-0.3902548849582672,1.7932571172714233
1643972932600,-0.13209278881549835,0.015978967770934105,0.0974716991186142,-10.170568466186523,-0.3687070608139038,1.7908629179000854
1643973931862,-0.13156016170978546,0.027164245024323463,0.1065264493227005,-10.18493366241455,-0.3495534360408783,1.7932571172714233
1643974930975,-0.1299622654914856,0.037284258753061295,0.11185277253389359,-10.187328338623047,-0.33518823981285095,1.7932571172714233
1643975969325,-0.12783174216747284,0.037816889584064484,0.11345066875219345,-10.2376070022583,-0.2801215946674347,1.7908629179000854
1643976929350,-0.1336906999349594,0.03834952041506767,0.10599381476640701,-10.244789123535156,-0.2537853717803955,1.7932571172714233
1643977928787,-0.13688649237155914,0.03888215497136116,0.10599381476640701,-10.244789123535156,-0.23702597618103027,1.7597382068634033
1643978927687,-0.14008228480815887,0.04207794740796089,0.10439591854810715,-10.230423927307129,-0.22026655077934265,1.7405846118927002
1643979926987,-0.1390170156955719,0.044741109013557434,0.1022653877735138,-10.216058731079102,-0.19153614342212677,1.742978811264038
1643980973587,-0.14114753901958466,0.044741109013557434,0.09853696823120117,-10.259154319763184,-0.15801730751991272,1.7166426181793213
1643981925562,-0.1390170156955719,0.047936901450157166,0.09960222989320755,-10.280702590942383,-0.1867477297782898,1.7405846118927002
1643982924537,-0.1395496428012848,0.04953479766845703,0.10386328399181366,-10.278307914733887,-0.17238251864910126,1.7573440074920654
1643983923800,-0.14008228480815887,0.05326322466135025,0.10333065688610077,-10.278307914733887,-0.15083470940589905,1.778891921043396
1643984923162,-0.14540860056877136,0.05432849004864693,0.1022653877735138,-10.283096313476562,-0.1364694982767105,1.7932571172714233
1643985969462,-0.14966966211795807,0.06072007492184639,0.09906959533691406,-10.29746150970459,-0.1388636976480484,1.778891921043396
1643986921312,-0.15180018544197083,0.06764429807662964,0.09800433367490768,-10.383652687072754,-0.15322890877723694,1.8148049116134644
1643987920500,-0.1528654545545578,0.07190535217523575,0.09321064502000809,-10.378864288330078,-0.17238251864910126,1.8124107122421265
1643988919687,-0.15020228922367096,0.07243798673152924,0.09427590668201447,-10.371682167053223,-0.1628057211637497,1.8052281141281128
1643989919125,-0.1480717658996582,0.07243798673152924,0.09693906456232071,-10.376470565795898,-0.15083470940589905,1.7884687185287476
1643990965612,-0.14487597346305847,0.07563377916812897,0.0974716991186142,-10.381258964538574,-0.16759411990642548,1.7693151235580444
1643991917437,-0.1443433314561844,0.0836232602596283,0.09640643745660782,-10.381258964538574,-0.16998831927776337,1.8124107122421265
1643992916675,-0.14913703501224518,0.08894958347082138,0.09480854123830795,-10.429142951965332,-0.15562310814857483,1.776497721672058
1643993915775,-0.15073493123054504,0.09427590668201447,0.09427590668201447,-10.433931350708008,-0.1149216815829277,1.7621324062347412
1643994915087,-0.1533980816602707,0.09427590668201447,0.0884169489145279,-10.429142951965332,-0.08858546614646912,1.7621324062347412
1643995961575,-0.14753912389278412,0.09960222989320755,0.08628642559051514,-10.448296546936035,-0.09576807171106339,1.7525556087493896
1643996913500,-0.14966966211795807,0.10120012611150742,0.08468852937221527,-10.460267066955566,-0.09576807171106339,1.721431016921997
1643997912562,-0.15126755833625793,0.10120012611150742,0.08575379103422165,-10.441113471984863,-0.09576807171106339,1.7645267248153687
1643998911775,-0.15446335077285767,0.10492855310440063,0.087884321808815,-10.436325073242188,-0.0694318488240242,1.7956513166427612
1643999911000,-0.14966966211795807,0.10972224175930023,0.0926780104637146,-10.467450141906738,-0.05746084079146385,1.7741035223007202
1644000957412,-0.14753912389278412,0.11345066875219345,0.09321064502000809,-10.520122528076172,-0.07422025501728058,1.723825216293335
1644001909400,-0.14647386968135834,0.11185277253389359,0.087884321808815,-10.541669845581055,-0.10773907601833344,1.7118542194366455
1644002908625,-0.15180018544197083,0.11238539963960648,0.08202536404132843,-10.541669845581055,-0.12449848651885986,1.7669209241867065
1644003907837,-0.15393072366714478,0.11771172285079956,0.07936220616102219,-10.541669845581055,-0.10055647045373917,1.7357962131500244
1644004906900,-0.1528654545545578,0.12197278439998627,0.08042746782302856,-10.560823440551758,-0.10055647045373917,1.742978811264038
1644005953650,-0.14966966211795807,0.12729910016059875,0.07936220616102219,-10.60152530670166,-0.11013327538967133,1.7741035223007202
1644006905387,-0.14647386968135834,0.13262543082237244,0.0740358829498291,-10.642226219177246,-0.10295067727565765,1.7717093229293823
1644007904500,-0.14540860056877136,0.1390170156955719,0.07084009051322937,-10.632649421691895,-0.14604631066322327,1.7836803197860718
1644008903862,-0.1480717658996582,0.14061491191387177,0.0649811327457428,-10.642226219177246,-0.12928690016269684,1.7812861204147339
1644009903112,-0.1486043930053711,0.14114753901958466,0.0697748214006424,-10.632649421691895,-0.10773907601833344,1.778891921043396
1644010949687,-0.15020228922367096,0.138484388589859,0.06604639440774918,-10.60391902923584,-0.090979665517807,1.745373010635376
1644011901450,-0.14966966211795807,0.1390170156955719,0.0649811327457428,-10.577583312988281,-0.07661445438861847,1.699883222579956
1644012900600,-0.1480717658996582,0.1390170156955719,0.061785340309143066,-10.589553833007812,-0.0454898327589035,1.742978811264038
1644013899825,-0.14540860056877136,0.14274543523788452,0.058589547872543335,-10.572794914245605,-0.033518824726343155,1.7501614093780518
1644014899087,-0.14168018102645874,0.14221280813217163,0.05699165165424347,-10.536881446838379,-0.0071826050989329815,1.7573440074920654
1644015945475,-0.1443433314561844,0.14274543523788452,0.05379585549235344,-10.488997459411621,0.011971008963882923,1.7741035223007202
1644016897487,-0.14594122767448425,0.1390170156955719,0.05432849004864693,-10.436325073242188,0.026336219161748886,1.7956513166427612
1644017917750,-0.14594122767448425,0.13582122325897217,0.05273059383034706,-10.362105369567871,0.07182604819536209,1.8100165128707886
1644018895825,-0.14008228480815887,0.13262543082237244,0.0511326938867569,-10.280702590942383,0.031124621629714966,1.7884687185287476
1644019895137,-0.1395496428012848,0.1304948925971985,0.047404270619153976,-10.259154319763184,0.011971008963882923,1.7693151235580444
1644020941537,-0.14008228480815887,0.13582122325897217,0.044741109013557434,-10.218453407287598,-0.004788403399288654,1.7956513166427612
1644021893412,-0.14061491191387177,0.13688649237155914,0.04207794740796089,-10.158597946166992,-0.002394201699644327,1.824381709098816
1644022892650,-0.13528859615325928,0.13528859615325928,0.040480051189661026,-10.110713958740234,0.035913024097681046,1.7860745191574097
1644023891962,-0.1347559541463852,0.12729910016059875,0.03675162419676781,-10.0580415725708,0.043095629662275314,1.7956513166427612
1644024891062,-0.13795174658298492,0.11930961906909943,0.034088462591171265,-10.070012092590332,0.019153613597154617,1.7980455160140991
1644025937562,-0.14168018102645874,0.11771172285079956,0.033555831760168076,-10.074800491333008,-0.0071826050989329815,1.7741035223007202
1644026889325,-0.13795174658298492,0.1155811995267868,0.03568635880947113,-10.070012092590332,-0.011971008963882923,1.7477672100067139
1644027888612,-0.13156016170978546,0.11824435740709305,0.033555831760168076,-10.067618370056152,0.014365210197865963,1.7262194156646729
1644028887850,-0.1294296383857727,0.11877699196338654,0.03195793554186821,-10.062829971313477,0.035913024097681046,1.6974890232086182
1644029887075,-0.13209278881549835,0.11930961906909943,0.0324905663728714,-10.079588890075684,0.033518824726343155,1.6855180263519287
1644030933500,-0.13582122325897217,0.1161138266324997,0.03515372797846794,-10.110713958740234,0.011971008963882923,1.6879122257232666
1644031885412,-0.13582122325897217,0.11291803419589996,0.0415453165769577,-10.134655952453613,-0.0071826050989329815,1.6831238269805908
1644032884775,-0.1342233270406723,0.11025487631559372,0.04314321279525757,-10.153809547424316,-0.014365210197865963,1.6663644313812256
1644033883887,-0.1304948925971985,0.10759171098470688,0.04314321279525757,-10.22803020477295,-0.038307227194309235,1.6950948238372803
1644034883125,-0.1294296383857727,0.10279802232980728,0.03462109714746475,-10.223241806030273,-0.016759412363171577,1.7357962131500244
1644035929462,-0.12729910016059875,0.09906959533691406,0.030892670154571533,-10.26154899597168,-0.023942017927765846,1.7334020137786865
1644036881462,-0.12889699637889862,0.09960222989320755,0.02876214124262333,-10.302249908447266,-0.031124621629714966,1.7381904125213623
1644037880587,-0.12676647305488586,0.10066749155521393,0.0324905663728714,-10.326191902160645,-0.040701430290937424,1.7669209241867065
1644038879762,-0.125168576836586,0.10279802232980728,0.03515372797846794,-10.321403503417969,-0.06703764945268631,1.7980455160140991
1644039879125,-0.12410331517457962,0.09906959533691406,0.03834952041506767,-10.350133895874023,-0.11971008777618408,1.8387469053268433
1644040925475,-0.12463594228029251,0.09427590668201447,0.03888215497136116,-10.366893768310547,-0.11971008777618408,1.8124107122421265
1644041877337,-0.12250541895627975,0.09001485258340836,0.03621899336576462,-10.381258964538574,-0.12689268589019775,1.8148049116134644
1644042876687,-0.12144014984369278,0.08948221802711487,0.03462109714746475,-10.402806282043457,-0.1364694982767105,1.845929503440857
1644043875912,-0.11771172285079956,0.09480854123830795,0.03195793554186821,-10.424354553222656,-0.1173158809542656,1.8794482946395874
1644044875187,-0.1203748881816864,0.09534116834402084,0.037816889584064484,-10.417171478271484,-0.1388636976480484,1.8794482946395874
1644045921562,-0.12090751528739929,0.09374327212572098,0.04314321279525757,-10.402806282043457,-0.16519992053508759,1.8531121015548706
1644046873425,-0.12463594228029251,0.08894958347082138,0.04527373984456062,-10.407594680786133,-0.14844051003456116,1.8411411046981812
1644047872587,-0.12303804606199265,0.08735168725252151,0.04527373984456062,-10.412383079528809,-0.12689268589019775,1.843535304069519
1644048871687,-0.12357068061828613,0.08681905269622803,0.04261057823896408,-10.400412559509277,-0.12449848651885986,1.8579005002975464
1644049870937,-0.12197278439998627,0.09321064502000809,0.04314321279525757,-10.405200958251953,-0.10773907601833344,1.8483237028121948
1644050917562,-0.12410331517457962,0.09321064502000809,0.03994741663336754,-10.42195987701416,-0.1388636976480484,1.8579005002975464
1644051869400,-0.125168576836586,0.0974716991186142,0.03941478580236435,-10.424354553222656,-0.13168109953403473,1.8602946996688843
1644052868662,-0.12729910016059875,0.09214537590742111,0.041012682020664215,-10.426748275756836,-0.1173158809542656,1.86508309841156
1644053867762,-0.12463594228029251,0.09108011424541473,0.047404270619153976,-10.417171478271484,-0.10295067727565765,1.8770540952682495
1644054858500,-0.12357068061828613,0.08628642559051514,0.04953479766845703,-10.36449909210205,-0.07900865375995636,1.8770540952682495
1644055913625,-0.12250541895627975,0.087884321808815,0.05432849004864693,-10.366893768310547,-0.07900865375995636,1.8579005002975464
1644056865487,-0.1257012039422989,0.09001485258340836,0.05326322466135025,-10.390835762023926,-0.090979665517807,1.8267759084701538
1644057864637,-0.12676647305488586,0.0884169489145279,0.05645901709794998,-10.409989356994629,-0.07661445438861847,1.8195933103561401
1644058863800,-0.12676647305488586,0.08522115647792816,0.05379585549235344,-10.414777755737305,-0.05506663769483566,1.8387469053268433
1644059863100,-0.12729910016059875,0.07936220616102219,0.05645901709794998,-10.407594680786133,-0.0933738648891449,1.843535304069519
1644060909600,-0.1294296383857727,0.07989483326673508,0.05645901709794998,-10.424354553222656,-0.0933738648891449,1.9033904075622559
1644061861450,-0.1336906999349594,0.0788295716047287,0.05699165165424347,-10.400412559509277,-0.09576807171106339,1.8842366933822632
1644062860637,-0.13156016170978546,0.07989483326673508,0.05965480953454971,-10.383652687072754,-0.08858546614646912,1.8411411046981812
1644063859812,-0.12889699637889862,0.07669904083013535,0.059122178703546524,-10.38604736328125,-0.07182604819536209,1.8267759084701538
1644064859075,-0.12623384594917297,0.07776430994272232,0.06072007492184639,-10.402806282043457,-0.06464345008134842,1.8722656965255737
1644065905450,-0.1257012039422989,0.08096010237932205,0.06125270947813988,-10.402806282043457,-0.05985504388809204,1.8938136100769043
1644066857400,-0.12783174216747284,0.0830906331539154,0.06870955973863602,-10.402806282043457,-0.05746084079146385,1.89860200881958
1644067856650,-0.12676647305488586,0.08042746782302856,0.07297061383724213,-10.412383079528809,-0.05746084079146385,1.9153614044189453
1644068855837,-0.12729910016059875,0.07243798673152924,0.07190535217523575,-10.41956615447998,-0.0694318488240242,1.9321208000183105
1644069854975,-0.12889699637889862,0.07297061383724213,0.06870955973863602,-10.429142951965332,-0.08379705995321274,1.941697597503662
1644070926962,-0.1299622654914856,0.0697748214006424,0.0692421942949295,-10.474632263183594,-0.06703764945268631,1.9704279899597168
1644071853325,-0.1304948925971985,0.0692421942949295,0.07243798673152924,-10.465055465698242,-0.033518824726343155,1.9776105880737305
1644072852637,-0.12783174216747284,0.0649811327457428,0.07084009051322937,-10.469843864440918,-0.021547814831137657,1.987187385559082
1644073851837,-0.12676647305488586,0.06444849818944931,0.07350324839353561,-10.467450141906738,-0.038307227194309235,1.9919757843017578
1644074850912,-0.12623384594917297,0.0692421942949295,0.07829693704843521,-10.457873344421387,-0.07182604819536209,1.9967641830444336
1644075897525,-0.12463594228029251,0.07297061383724213,0.09108011424541473,-10.484209060668945,-0.08858546614646912,2.0183119773864746
1644076849350,-0.1257012039422989,0.07723167538642883,0.10333065688610077,-10.515334129333496,-0.08858546614646912,1.9919757843017578
1644077848550,-0.12303804606199265,0.07510114461183548,0.10812434554100037,-10.558429718017578,-0.10773907601833344,2.0231003761291504
1644078847737,-0.12250541895627975,0.07084009051322937,0.10439591854810715,-10.577583312988281,-0.12689268589019775,2.0590133666992188
1644079846912,-0.12303804606199265,0.07084009051322937,0.0974716991186142,-10.577583312988281,-0.13168109953403473,2.0661959648132324
1644080893562,-0.125168576836586,0.07137271761894226,0.10333065688610077,-10.596736907958984,-0.1149216815829277,2.0470423698425293
1644081845375,-0.12729910016059875,0.07616641372442245,0.11291803419589996,-10.63743782043457,-0.1388636976480484,2.0877439975738525
1644082857550,-0.12623384594917297,0.08042746782302856,0.11824435740709305,-10.704476356506348,-0.1628057211637497,2.0685904026031494
1644083843737,-0.1257012039422989,0.08468852937221527,0.11771172285079956,-10.74996566772461,-0.17956513166427612,2.03507137298584
1644084842962,-0.12623384594917297,0.08575379103422165,0.11717909574508667,-10.797849655151367,-0.18914192914962769,2.027888774871826
1644085889475,-0.12783174216747284,0.08255799859762192,0.11984225362539291,-10.879252433776855,-0.20111294090747833,2.056619167327881
1644086841487,-0.13209278881549835,0.0788295716047287,0.12090751528739929,-10.96544361114502,-0.2346317619085312,2.0590133666992188
1644087840637,-0.1347559541463852,0.08149272948503494,0.125168576836586,-11.046846389770508,-0.23942017555236816,2.0231003761291504
1644088839937,-0.1336906999349594,0.08149272948503494,0.13315805792808533,-11.101913452148438,-0.26336219906806946,2.030282974243164
1644089839037,-0.13209278881549835,0.08202536404132843,0.14221280813217163,-11.168951034545898,-0.272938996553421,2.0590133666992188
1644090885487,-0.13156016170978546,0.08096010237932205,0.14913703501224518,-11.279084205627441,-0.2537853717803955,2.075773000717163
1644091837500,-0.13156016170978546,0.08681905269622803,0.14753912389278412,-11.374852180480957,-0.24181437492370605,2.0685904026031494
1644092836612,-0.13156016170978546,0.09587380290031433,0.1443433314561844,-11.39161205291748,-0.22026655077934265,2.075773000717163
1644093835775,-0.13156016170978546,0.10013486444950104,0.14114753901958466,-11.446678161621094,-0.22026655077934265,2.0685904026031494
1644094834937,-0.13582122325897217,0.10120012611150742,0.1438107043504715,-11.48259162902832,-0.22266076505184174,2.0877439975738525
1644095881412,-0.13741911947727203,0.09800433367490768,0.14647386968135834,-11.5065336227417,-0.2082955539226532,2.1356279850006104
1644096833487,-0.13528859615325928,0.09800433367490768,0.15073493123054504,-11.563994407653809,-0.17238251864910126,2.1571757793426514
1644097832625,-0.13582122325897217,0.09800433367490768,0.15073493123054504,-11.568782806396484,-0.16759411990642548,2.161964178085327
1644098831775,-0.13528859615325928,0.10013486444950104,0.14700649678707123,-11.614272117614746,-0.14844051003456116,2.166752576828003
1644099830937,-0.13635385036468506,0.10066749155521393,0.14487597346305847,-11.616666793823242,-0.14604631066322327,2.1811177730560303
1644100877562,-0.13795174658298492,0.10279802232980728,0.1443433314561844,-11.597513198852539,-0.15083470940589905,2.207453966140747
1644101829400,-0.1443433314561844,0.1017327606678009,0.1528654545545578,-11.614272117614746,-0.14365209639072418,2.229001760482788
1644102828575,-0.14913703501224518,0.1017327606678009,0.15446335077285767,-11.652579307556152,-0.17238251864910126,2.2433669567108154
1644103827712,-0.14913703501224518,0.10492855310440063,0.1571265161037445,-11.707646369934082,-0.1628057211637497,2.2697031497955322
1644104826900,-0.1443433314561844,0.10865698009729385,0.1581917703151703,-11.710041046142578,-0.15562310814857483,2.2888567447662354
1644105873450,-0.1443433314561844,0.10759171098470688,0.1581917703151703,-11.710041046142578,-0.16519992053508759,2.3080103397369385
1644106825412,-0.14540860056877136,0.1022653877735138,0.15925703942775726,-11.750741958618164,-0.1867477297782898,2.3271641731262207
1644107824687,-0.14647386968135834,0.10013486444950104,0.16138756275177002,-11.820174217224121,-0.2106897532939911,2.300827741622925
1644108823800,-0.14540860056877136,0.1022653877735138,0.16511599719524384,-11.858481407165527,-0.15562310814857483,2.3127989768981934
1644109822912,-0.14487597346305847,0.10439591854810715,0.16298545897006989,-11.856086730957031,-0.14604631066322327,2.319981575012207
1644110869575,-0.15073493123054504,0.10599381476640701,0.15659387409687042,-11.884817123413086,-0.16519992053508759,2.324769973754883
1644111821362,-0.1528654545545578,0.10386328399181366,0.16085493564605713,-11.944672584533691,-0.1843535304069519,2.324769973754883
1644112841325,-0.15446335077285767,0.10386328399181366,0.1661812663078308,-11.985373497009277,-0.1843535304069519,2.3151931762695312
1644113819825,-0.15020228922367096,0.10066749155521393,0.16777916252613068,-12.006921768188477,-0.19393034279346466,2.33913516998291
1644114818987,-0.14913703501224518,0.10066749155521393,0.16405072808265686,-12.030863761901855,-0.19393034279346466,2.3798365592956543
1644115865575,-0.15020228922367096,0.10439591854810715,0.15978966653347015,-12.040440559387207,-0.19871874153614044,2.4013843536376953
1644116817500,-0.15606124699115753,0.10865698009729385,0.15872441232204437,-12.011710166931152,-0.20350714027881622,2.4181437492370605
1644117816637,-0.15925703942775726,0.1113201379776001,0.15659387409687042,-11.93748950958252,-0.19393034279346466,2.454056739807129
1644118815737,-0.16085493564605713,0.11185277253389359,0.1581917703151703,-11.93748950958252,-0.2298433631658554,2.4803929328918457
1644119815025,-0.16085493564605713,0.1161138266324997,0.15925703942775726,-11.91354751586914,-0.20350714027881622,2.477998733520508
1644120861337,-0.16405072808265686,0.11771172285079956,0.15606124699115753,-11.894393920898438,-0.20111294090747833,2.4803929328918457
1644121813387,-0.16351810097694397,0.12144014984369278,0.15606124699115753,-11.84650993347168,-0.22026655077934265,2.4827871322631836
1644122812600,-0.1619202047586441,0.11984225362539291,0.1576591432094574,-11.736376762390137,-0.22266076505184174,2.47560453414917
1644123811875,-0.15978966653347015,0.11930961906909943,0.1576591432094574,-11.657367706298828,-0.19153614342212677,2.4851813316345215
1644124811025,-0.15925703942775726,0.11345066875219345,0.15606124699115753,-11.599906921386719,-0.17238251864910126,2.47560453414917
1644125857512,-0.16351810097694397,0.1155811995267868,0.15552861988544464,-11.496956825256348,-0.181959331035614,2.449268341064453
1644126809300,-0.16458337008953094,0.11717909574508667,0.1581917703151703,-11.403582572937012,-0.17717093229293823,2.4181437492370605
1644127808662,-0.1667138934135437,0.12357068061828613,0.1571265161037445,-11.334151268005371,-0.15083470940589905,2.389413356781006
1644128807950,-0.16032230854034424,0.12303804606199265,0.1523328274488449,-11.247960090637207,-0.1867477297782898,2.389413356781006
1644129807025,-0.1619202047586441,0.125168576836586,0.1480717658996582,-11.152191162109375,-0.1628057211637497,2.3774423599243164
1644130853537,-0.15872441232204437,0.12197278439998627,0.14647386968135834,-11.068394660949707,-0.181959331035614,2.367865562438965
1644131805412,-0.1619202047586441,0.125168576836586,0.14594122767448425,-11.02051067352295,-0.19153614342212677,2.341529369354248
1644132804712,-0.1619202047586441,0.1294296383857727,0.14061491191387177,-10.975020408630371,-0.19153614342212677,2.3104045391082764
1644133803775,-0.16564862430095673,0.1342233270406723,0.13262543082237244,-10.884040832519531,-0.2298433631658554,2.322375774383545
1644134802975,-0.16405072808265686,0.13262543082237244,0.13102753460407257,-10.797849655151367,-0.23942017555236816,2.3127989768981934
1644135849412,-0.16511599719524384,0.12889699637889862,0.13209278881549835,-10.745177268981934,-0.2777273952960968,2.3367409706115723
1644136801337,-0.162452831864357,0.12463594228029251,0.1299622654914856,-10.733206748962402,-0.304063618183136,2.3295583724975586
1644137800600,-0.1661812663078308,0.1257012039422989,0.12090751528739929,-10.72602367401123,-0.3232172429561615,2.3151931762695312
1644138799825,-0.1619202047586441,0.12357068061828613,0.1155811995267868,-10.699687004089355,-0.33518823981285095,2.3343467712402344
1644139798900,-0.16405072808265686,0.12783174216747284,0.1161138266324997,-10.680533409118652,-0.3687070608139038,2.319981575012207
1644140845487,-0.16085493564605713,0.1294296383857727,0.11291803419589996,-10.63504409790039,-0.37828385829925537,2.3032219409942627
1644141797300,-0.16405072808265686,0.1336906999349594,0.11238539963960648,-10.613495826721191,-0.3663128614425659,2.3151931762695312
1644142796612,-0.16351810097694397,0.13688649237155914,0.10492855310440063,-10.608707427978516,-0.363918662071228,2.300827741622925
1644143795800,-0.1661812663078308,0.13635385036468506,0.10333065688610077,-10.606313705444336,-0.3902548849582672,2.2361843585968018
1644144795112,-0.1667138934135437,0.13528859615325928,0.09534116834402084,-10.596736907958984,-0.395043283700943,2.2673089504241943
1644145841412,-0.1672465205192566,0.13209278881549835,0.08681905269622803,-10.611102104187012,-0.395043283700943,2.233790159225464
1644146793287,-0.162452831864357,0.13262543082237244,0.08202536404132843,-10.60391902923584,-0.37828385829925537,2.250549554824829
1644147792600,-0.16032230854034424,0.13688649237155914,0.07776430994272232,-10.591948509216309,-0.3711012601852417,2.250549554824829
1644148791725,-0.1571265161037445,0.138484388589859,0.0788295716047287,-10.584765434265137,-0.3711012601852417,2.2242133617401123
1644149782537,-0.1619202047586441,0.1390170156955719,0.07084009051322937,-10.572794914245605,-0.3447650372982025,2.248155355453491
1644150837475,-0.1619202047586441,0.13688649237155914,0.07084009051322937,-10.615890502929688,-0.363918662071228,2.2840683460235596
1644151789437,-0.16458337008953094,0.13688649237155914,0.06391587108373642,-10.639832496643066,-0.3734954595565796,2.27209734916687
1644152788637,-0.16138756275177002,0.13582122325897217,0.0601874440908432,-10.666168212890625,-0.3758896589279175,2.279279947280884
1644153787937,-0.1581917703151703,0.1395496428012848,0.047936901450157166,-10.690110206604004,-0.3758896589279175,2.319981575012207
1644154786987,-0.15659387409687042,0.1390170156955719,0.04953479766845703,-10.685321807861328,-0.3926490843296051,2.3511061668395996
1644155833500,-0.15552861988544464,0.14008228480815887,0.044741109013557434,-10.716446876525879,-0.37828385829925537,2.341529369354248
1644156785387,-0.1571265161037445,0.13741911947727203,0.04420847445726395,-10.759542465209961,-0.42377370595932007,2.365471363067627
1644157784537,-0.15499597787857056,0.13688649237155914,0.03888215497136116,-10.773907661437988,-0.43095630407333374,2.38462495803833
1644158783737,-0.15393072366714478,0.1395496428012848,0.03994741663336754,-10.771513938903809,-0.40462008118629456,2.3942017555236816
1644159783037,-0.15180018544197083,0.14061491191387177,0.03621899336576462,-10.773907661437988,-0.3926490843296051,2.406172752380371
1644160829575,-0.15126755833625793,0.1390170156955719,0.030360037460923195,-10.737995147705078,-0.40940847992897034,2.3989901542663574
1644161781350,-0.15126755833625793,0.1336906999349594,0.023968450725078583,-10.735600471496582,-0.33518823981285095,2.427720546722412
1644162780575,-0.14913703501224518,0.12783174216747284,0.019174760207533836,-10.66137981414795,-0.31603461503982544,2.4660277366638184
1644163779875,-0.14700649678707123,0.12250541895627975,0.013315806165337563,-10.582371711730957,-0.33039984107017517,2.4899697303771973
1644164779150,-0.1438107043504715,0.12250541895627975,0.011185277253389359,-10.541669845581055,-0.33039984107017517,2.494758129119873
1644165850025,-0.14221280813217163,0.12410331517457962,0.009054748341441154,-10.417171478271484,-0.26575639843940735,2.499546527862549
1644166777450,-0.14114753901958466,0.12729910016059875,0.006924218963831663,-10.33098030090332,-0.2585738003253937,2.5019407272338867
1644167776662,-0.14061491191387177,0.1257012039422989,0.003195793367922306,-10.242395401000977,-0.23942017555236816,2.5115175247192383
1644168775900,-0.13688649237155914,0.11984225362539291,-0.001065264455974102,-10.137049674987793,-0.22266076505184174,2.52109432220459
1644169775275,-0.12889699637889862,0.1161138266324997,-0.004793690051883459,-10.012551307678223,-0.21787235140800476,2.5258827209472656
1644170821437,-0.12410331517457962,0.11664646118879318,-0.006924218963831663,-9.904812812805176,-0.22744916379451752,2.5330653190612793
1644171773612,-0.1257012039422989,0.1161138266324997,-0.01065264455974102,-9.804256439208984,-0.23702597618103027,2.537853717803955
1644172772625,-0.1299622654914856,0.11398330330848694,-0.009587380103766918,-9.708487510681152,-0.22505496442317963,2.540247917175293
1644173771900,-0.13315805792808533,0.1065264493227005,-0.013315806165337563,-9.62947940826416,-0.24899697303771973,2.540247917175293
1644174771150,-0.1299622654914856,0.10279802232980728,-0.01225054170936346,-9.552865028381348,-0.2825157940387726,2.5474305152893066
1644175817737,-0.125168576836586,0.10120012611150742,-0.012783173471689224,-9.457097053527832,-0.26096799969673157,2.561795949935913
1644176769525,-0.11824435740709305,0.09693906456232071,-0.009587380103766918,-9.404424667358398,-0.28969842195510864,2.5282769203186035
1644177780750,-0.11398330330848694,0.0884169489145279,-0.005858954507857561,-9.361329078674316,-0.31603461503982544,2.5546133518218994
1644178767962,-0.10972224175930023,0.08255799859762192,-0.006391586735844612,-9.315838813781738,-0.31842881441116333,2.5450363159179688
1644179767275,-0.10972224175930023,0.07723167538642883,-0.011185277253389359,-9.272743225097656,-0.33039984107017517,2.516305923461914
1644180813525,-0.11025487631559372,0.0740358829498291,-0.011185277253389359,-9.232041358947754,-0.3711012601852417,2.5019407272338867
1644181765487,-0.11238539963960648,0.06711166352033615,-0.007989483885467052,-9.21288776397705,-0.3711012601852417,2.4899697303771973
1644182764662,-0.10865698009729385,0.06285060197114944,0.001065264455974102,-9.172186851501465,-0.3663128614425659,2.4851813316345215
1644183763887,-0.10279802232980728,0.059122178703546524,0.0,-9.131484985351562,-0.36152446269989014,2.4851813316345215
1644184763137,-0.09693906456232071,0.05752428248524666,-0.004261057823896408,-9.095572471618652,-0.3663128614425659,2.477998733520508
1644185809562,-0.09214537590742111,0.0511326938867569,-0.009054748341441154,-9.062053680419922,-0.3687070608139038,2.4660277366638184
1644186761412,-0.09054747968912125,0.04261057823896408,-0.007456851191818714,-9.033323287963867,-0.3687070608139038,2.47560453414917
1644187760687,-0.08735168725252151,0.033555831760168076,0.000532632227987051,-9.016563415527344,-0.3711012601852417,2.5091233253479004
1644188759712,-0.08681905269622803,0.030892670154571533,0.003195793367922306,-8.949525833129883,-0.3256114423274994,2.540247917175293
1644189759187,-0.08522115647792816,0.0324905663728714,0.002663161139935255,-8.884882926940918,-0.2849099934101105,2.537853717803955
1644190805337,-0.08575379103422165,0.030892670154571533,0.003195793367922306,-8.844181060791016,-0.2944868206977844,2.52109432220459
1644191757437,-0.08628642559051514,0.029294773936271667,0.007456851191818714,-8.817845344543457,-0.35913026332855225,2.5450363159179688
1644192756600,-0.08575379103422165,0.02503371611237526,0.011717909015715122,-8.719682693481445,-0.31364041566848755,2.5282769203186035
1644193755725,-0.08096010237932205,0.020240025594830513,0.017044231295585632,-8.643068313598633,-0.28969842195510864,2.5522189140319824
1644194755000,-0.07829693704843521,0.013315806165337563,0.01757686398923397,-8.588001251220703,-0.30885201692581177,2.5737669467926025
1644195801475,-0.07776430994272232,0.009587380103766918,0.02183792181313038,-8.554482460021973,-0.3495534360408783,2.5929205417633057
1644196753412,-0.07669904083013535,0.003728425595909357,0.023435818031430244,-8.544905662536621,-0.3711012601852417,2.6144683361053467
1644197752737,-0.07456851750612259,-0.002663161139935255,0.02822950854897499,-8.520963668823242,-0.33997663855552673,2.6144683361053467
1644198751787,-0.07030745595693588,-0.007456851191818714,0.03302319720387459,-8.492233276367188,-0.3471592366695404,2.5761611461639404
1644199751212,-0.06870955973863602,-0.016511598601937294,0.033555831760168076,-8.47547435760498,-0.363918662071228,2.542642116546631
1644200797500,-0.06551376730203629,-0.02077265828847885,0.037284258753061295,-8.470685958862305,-0.37828385829925537,2.5282769203186035
1644201749475,-0.06711166352033615,-0.026098979637026787,0.037816889584064484,-8.473079681396484,-0.38307228684425354,2.540247917175293
1644202748837,-0.06711166352033615,-0.02503371611237526,0.040480051189661026,-8.506598472595215,-0.4118027091026306,2.5570075511932373
1644203747837,-0.06657902896404266,-0.023968450725078583,0.04314321279525757,-8.580819129943848,-0.3902548849582672,2.516305923461914
1644204747175,-0.06285060197114944,-0.02822950854897499,0.04314321279525757,-8.638279914855957,-0.4189853072166443,2.4851813316345215
1644205793575,-0.06338323652744293,-0.0324905663728714,0.0463390052318573,-8.695740699768066,-0.4596867263317108,2.4684219360351562
1644206745375,-0.06444849818944931,-0.03675162419676781,0.04953479766845703,-8.753201484680176,-0.4908113479614258,2.4660277366638184
1644207766012,-0.06285060197114944,-0.037284258753061295,0.05699165165424347,-8.798691749572754,-0.5554547905921936,2.492363929748535
1644208744050,-0.06391587108373642,-0.03834952041506767,0.05699165165424347,-8.923190116882324,-0.569819986820221,2.470816135406494
1644209743112,-0.06391587108373642,-0.04207794740796089,0.05805691331624985,-9.050082206726074,-0.586579442024231,2.4684219360351562
1644210789862,-0.06444849818944931,-0.04527373984456062,0.06125270947813988,-9.153033256530762,-0.5841852426528931,2.4875755310058594
1644211741687,-0.058589547872543335,-0.047936901450157166,0.06711166352033615,-9.239224433898926,-0.5817910432815552,2.5091233253479004
1644212740787,-0.058589547872543335,-0.047404270619153976,0.06817692518234253,-9.346963882446289,-0.6153098344802856,2.5067291259765625
1644213740037,-0.0601874440908432,-0.04314321279525757,0.06551376730203629,-9.406818389892578,-0.6655880808830261,2.5019407272338867
1644214739200,-0.062317971140146255,-0.037816889584064484,0.0649811327457428,-9.481039047241211,-0.667982280254364,2.5067291259765625
1644215785712,-0.06072007492184639,-0.03621899336576462,0.07030745595693588,-9.560047149658203,-0.6799532771110535,2.518700122833252
1644216737450,-0.05965480953454971,-0.03675162419676781,0.07297061383724213,-9.624691009521484,-0.6919242739677429,2.5330653190612793
1644217736650,-0.0601874440908432,-0.03675162419676781,0.07563377916812897,-9.68694019317627,-0.6871358752250671,2.5522189140319824
1644218735987,-0.05965480953454971,-0.037284258753061295,0.07510114461183548,-9.708487510681152,-0.7015011310577393,2.5713727474212646
1644219735037,-0.05752428248524666,-0.03675162419676781,0.07510114461183548,-9.730035781860352,-0.6943184733390808,2.559401750564575
1644220781737,-0.05699165165424347,-0.033555831760168076,0.0740358829498291,-9.75397777557373,-0.6943184733390808,2.566584348678589
1644221733462,-0.05965480953454971,-0.029294773936271667,0.07563377916812897,-9.785102844238281,-0.6871358752250671,2.580949544906616
1644222732637,-0.06551376730203629,-0.026631612330675125,0.07829693704843521,-9.821015357971191,-0.6703764796257019,2.5929205417633057
1644223731837,-0.06604639440774918,-0.023435818031430244,0.08042746782302856,-9.84495735168457,-0.6703764796257019,2.628833532333374
1644224731200,-0.06444849818944931,-0.020240025594830513,0.07936220616102219,-9.828198432922363,-0.6320692300796509,2.604891538619995
1644225777437,-0.062317971140146255,-0.012783173471689224,0.07723167538642883,-9.804256439208984,-0.6655880808830261,2.6168625354766846
1644226729562,-0.0649811327457428,-0.007989483885467052,0.0740358829498291,-9.799468040466309,-0.6727706789970398,2.6168625354766846
1644227728712,-0.06551376730203629,-0.002663161139935255,0.07510114461183548,-9.804256439208984,-0.6488286852836609,2.607285737991333
1644228726700,-0.0649811327457428,-0.002130528911948204,0.07510114461183548,-9.785102844238281,-0.6536170840263367,2.631227731704712
1644229727112,-0.06338323652744293,-0.003728425595909357,0.07563377916812897,-9.787496566772461,-0.6344634294509888,2.5977089405059814
1644230773637,-0.06711166352033615,-0.00532632227987051,0.07243798673152924,-9.77791976928711,-0.6560112833976746,2.559401750564575
1644231725400,-0.06817692518234253,-0.004793690051883459,0.06764429807662964,-9.768342971801758,-0.6584054827690125,2.561795949935913
1644232724650,-0.0692421942949295,0.001597896683961153,0.06444849818944931,-9.75397777557373,-0.6512228846549988,2.5785553455352783
1644233724012,-0.06817692518234253,0.006391586735844612,0.062317971140146255,-9.734824180603027,-0.6703764796257019,2.561795949935913
1644234722962,-0.06817692518234253,0.007989483885467052,0.062317971140146255,-9.734824180603027,-0.6847416758537292,2.5282769203186035
1644235769687,-0.06817692518234253,0.005858954507857561,0.05326322466135025,-9.706093788146973,-0.7134721279144287,2.542642116546631
1644236721550,-0.06338323652744293,0.007989483885467052,0.04687163606286049,-9.694122314453125,-0.7254431247711182,2.5474305152893066
1644237720812,-0.06444849818944931,0.01065264455974102,0.03675162419676781,-9.696516990661621,-0.7206547260284424,2.542642116546631
1644238719625,-0.06551376730203629,0.015978967770934105,0.03941478580236435,-9.68694019317627,-0.7038953304290771,2.542642116546631
1644239719075,-0.07456851750612259,0.019707392901182175,0.03195793554186821,-9.653421401977539,-0.6943184733390808,2.5091233253479004
1644240765550,-0.07563377916812897,0.022903187200427055,0.03195793554186821,-9.586383819580078,-0.706289529800415,2.497152328491211
1644241717362,-0.07723167538642883,0.02130528911948204,0.027164245024323463,-9.569623947143555,-0.6991068720817566,2.5091233253479004
1644242716562,-0.06817692518234253,0.019174760207533836,0.03142530098557472,-9.557653427124023,-0.706289529800415,2.499546527862549
1644243715925,-0.06657902896404266,0.02077265828847885,0.026631612330675125,-9.533711433410645,-0.7374141216278076,2.4684219360351562
1644244715175,-0.06711166352033615,0.02130528911948204,0.019707392901182175,-9.521739959716797,-0.7493851184844971,2.4827871322631836
1644245761412,-0.07350324839353561,0.02503371611237526,0.011717909015715122,-9.481039047241211,-0.7805097699165344,2.497152328491211
1644246713400,-0.07616641372442245,0.029294773936271667,0.01065264455974102,-9.454702377319336,-0.7805097699165344,2.535459518432617
1644247712762,-0.07989483326673508,0.03462109714746475,0.008522115647792816,-9.433155059814453,-0.7613561749458313,2.559401750564575
1644248711987,-0.08255799859762192,0.03515372797846794,0.002663161139935255,-9.411606788635254,-0.7493851184844971,2.5570075511932373
1644249711150,-0.0836232602596283,0.03515372797846794,-0.008522115647792816,-9.368511199951172,-0.7757213711738586,2.540247917175293
1644250757250,-0.07776430994272232,0.03621899336576462,-0.01065264455974102,-9.35654067993164,-0.7829039692878723,2.5522189140319824
1644251709400,-0.07350324839353561,0.037284258753061295,-0.010120012797415257,-9.339780807495117,-0.7709329724311829,2.5570075511932373
1644252708775,-0.07297061383724213,0.03675162419676781,-0.007456851191818714,-9.334992408752441,-0.7445967197418213,2.542642116546631
1644253707912,-0.07616641372442245,0.03994741663336754,-0.014913702383637428,-9.337387084960938,-0.7254431247711182,2.5306711196899414
1644254707175,-0.07989483326673508,0.040480051189661026,-0.02077265828847885,-9.327810287475586,-0.7254431247711182,2.5498247146606445
1644255753562,-0.0836232602596283,0.041012682020664215,-0.02450108341872692,-9.327810287475586,-0.7254431247711182,2.542642116546631
1644256705650,-0.08735168725252151,0.040480051189661026,-0.029294773936271667,-9.351752281188965,-0.7398083209991455,2.540247917175293
1644257704812,-0.08681905269622803,0.04314321279525757,-0.03675162419676781,-9.370905876159668,-0.7254431247711182,2.5450363159179688
1644258703950,-0.08415589481592178,0.044741109013557434,-0.0463390052318573,-9.390059471130371,-0.7110779285430908,2.537853717803955
1644259703212,-0.08202536404132843,0.04367584362626076,-0.05326322466135025,-9.41639518737793,-0.7134721279144287,2.5115175247192383
1644260741312,-0.08628642559051514,0.04420847445726395,-0.05432849004864693,-9.457097053527832,-0.7015011310577393,2.5258827209472656
1644261701450,-0.08948221802711487,0.047404270619153976,-0.051665328443050385,-9.44752025604248,-0.727837324142456,2.5019407272338867
1644262700612,-0.09054747968912125,0.05273059383034706,-0.051665328443050385,-9.44752025604248,-0.7445967197418213,2.5067291259765625
1644263700012,-0.087884321808815,0.058589547872543335,-0.059122178703546524,-9.464279174804688,-0.7350199222564697,2.5234885215759277
1644264698950,-0.08149272948503494,0.06125270947813988,-0.06870955973863602,-9.502586364746094,-0.7182605266571045,2.540247917175293
1644265745575,-0.0788295716047287,0.059122178703546524,-0.07669904083013535,-9.550470352172852,-0.7493851184844971,2.5450363159179688
1644266697562,-0.07829693704843521,0.05965480953454971,-0.07616641372442245,-9.533711433410645,-0.7230489253997803,2.5498247146606445
1644267696700,-0.08255799859762192,0.06072007492184639,-0.08096010237932205,-9.495404243469238,-0.7206547260284424,2.5498247146606445
1644268695612,-0.08415589481592178,0.06338323652744293,-0.0836232602596283,-9.442731857299805,-0.7015011310577393,2.5522189140319824
1644269694975,-0.08468852937221527,0.06551376730203629,-0.09108011424541473,-9.394847869873047,-0.6823474764823914,2.564190149307251
1644270741650,-0.0836232602596283,0.06817692518234253,-0.09853696823120117,-9.378087997436523,-0.6919242739677429,2.5785553455352783
1644271693612,-0.08468852937221527,0.0692421942949295,-0.1022653877735138,-9.370905876159668,-0.6248866319656372,2.5450363159179688
1644272705300,-0.08468852937221527,0.07243798673152924,-0.10918960720300674,-9.29189682006836,-0.608127236366272,2.537853717803955
1644273691825,-0.0830906331539154,0.07297061383724213,-0.11238539963960648,-9.21288776397705,-0.6200982332229614,2.5522189140319824
1644274691112,-0.08042746782302856,0.07137271761894226,-0.11984225362539291,-9.153033256530762,-0.6224924325942993,2.5713727474212646
1644275737625,-0.0788295716047287,0.06551376730203629,-0.125168576836586,-9.105149269104004,-0.5937620401382446,2.580949544906616
1644276689612,-0.07776430994272232,0.06285060197114944,-0.125168576836586,-9.047688484191895,-0.5770025849342346,2.5761611461639404
1644277688662,-0.07669904083013535,0.06444849818944931,-0.12463594228029251,-8.968679428100586,-0.5626373887062073,2.604891538619995
1644278687725,-0.07776430994272232,0.062317971140146255,-0.125168576836586,-8.913613319396973,-0.5722141861915588,2.5977089405059814
1644279687150,-0.07723167538642883,0.0601874440908432,-0.12889699637889862,-8.880094528198242,-0.5817910432815552,2.5929205417633057
1644280733537,-0.07723167538642883,0.05699165165424347,-0.13315805792808533,-8.848969459533691,-0.569819986820221,2.6144683361053467
1644281685462,-0.07989483326673508,0.05965480953454971,-0.13795174658298492,-8.808268547058105,-0.5626373887062073,2.6024973392486572
1644282684837,-0.08042746782302856,0.05805691331624985,-0.14114753901958466,-8.791508674621582,-0.5482721924781799,2.5737669467926025
1644283684062,-0.07723167538642883,0.051665328443050385,-0.1432780772447586,-8.753201484680176,-0.5578489899635315,2.583343744277954
1644284683225,-0.07563377916812897,0.04527373984456062,-0.14594122767448425,-8.724471092224121,-0.5530605912208557,2.5953147411346436
1644285729700,-0.07563377916812897,0.04367584362626076,-0.14540860056877136,-8.719682693481445,-0.5267243981361389,2.5929205417633057
1644286681712,-0.07616641372442245,0.04314321279525757,-0.15020228922367096,-8.719682693481445,-0.49799394607543945,2.5929205417633057
1644287680812,-0.0740358829498291,0.04314321279525757,-0.15126755833625793,-8.676587104797363,-0.47884035110473633,2.609679937362671
1644288680087,-0.06817692518234253,0.041012682020664215,-0.15499597787857056,-8.69334602355957,-0.47884035110473633,2.604891538619995
1644289679112,-0.0692421942949295,0.040480051189661026,-0.14753912389278412,-8.698134422302246,-0.4692635238170624,2.6192567348480225
1644290725662,-0.06604639440774918,0.033555831760168076,-0.1395496428012848,-8.671798706054688,-0.44532153010368347,2.6384103298187256
1644291677537,-0.0692421942949295,0.029294773936271667,-0.14008228480815887,-8.631096839904785,-0.4213795065879822,2.6384103298187256
1644292676700,-0.06817692518234253,0.027164245024323463,-0.1443433314561844,-8.607154846191406,-0.38546648621559143,2.6408045291900635
1644293675975,-0.07030745595693588,0.027696875855326653,-0.1480717658996582,-8.571242332458496,-0.38067808747291565,2.6575639247894287
1644294675350,-0.07137271761894226,0.022903187200427055,-0.14168018102645874,-8.571242332458496,-0.363918662071228,2.650381326675415
1644295721500,-0.06711166352033615,0.01757686398923397,-0.1336906999349594,-8.559270858764648,-0.3471592366695404,2.6360161304473877
1644296673537,-0.06125270947813988,0.011717909015715122,-0.13315805792808533,-8.516175270080566,-0.3519476652145386,2.6431987285614014
1644297672750,-0.054861120879650116,0.01065264455974102,-0.1342233270406723,-8.518569946289062,-0.3519476652145386,2.6575639247894287
1644298672137,-0.05432849004864693,0.006391586735844612,-0.14114753901958466,-8.516175270080566,-0.31124621629714966,2.6408045291900635
1644299671237,-0.05645901709794998,0.001065264455974102,-0.13688649237155914,-8.492233276367188,-0.29209262132644653,2.652775526046753
1644300717875,-0.05699165165424347,-0.004261057823896408,-0.13262543082237244,-8.494627952575684,-0.2968810200691223,2.652775526046753
1644301669662,-0.05273059383034706,-0.011717909015715122,-0.12144014984369278,-8.525752067565918,-0.31364041566848755,2.63362193107605
1644302687650,-0.04527373984456062,-0.013848437927663326,-0.1155811995267868,-8.520963668823242,-0.3256114423274994,2.626439332962036
1644303667962,-0.0415453165769577,-0.01810949668288231,-0.11398330330848694,-8.56645393371582,-0.30885201692581177,2.6408045291900635
1644304667137,-0.04367584362626076,-0.02183792181313038,-0.11451593041419983,-8.580819129943848,-0.33758243918418884,2.6455929279327393
1644305713912,-0.04687163606286049,-0.026631612330675125,-0.11824435740709305,-8.60236644744873,-0.3495534360408783,2.6168625354766846
1644306665725,-0.047936901450157166,-0.02876214124262333,-0.10972224175930023,-8.640673637390137,-0.3423708379268646,2.585737943649292
1644307664812,-0.04687163606286049,-0.0324905663728714,-0.10386328399181366,-8.69334602355957,-0.3471592366695404,2.583343744277954
1644308664112,-0.04527373984456062,-0.03515372797846794,-0.09534116834402084,-8.736441612243652,-0.3519476652145386,2.5953147411346436
1644309663362,-0.04420847445726395,-0.04367584362626076,-0.09587380290031433,-8.789114952087402,-0.3663128614425659,2.5977089405059814
1644310709812,-0.03888215497136116,-0.04900216683745384,-0.09321064502000809,-8.846575736999512,-0.38546648621559143,2.580949544906616
1644311661537,-0.03302319720387459,-0.05645901709794998,-0.09161274880170822,-8.889671325683594,-0.38546648621559143,2.5737669467926025
1644312660775,-0.030892670154571533,-0.05752428248524666,-0.09108011424541473,-8.932766914367676,-0.35434186458587646,2.5977089405059814
1644313660012,-0.03302319720387459,-0.0601874440908432,-0.0926780104637146,-8.954314231872559,-0.3519476652145386,2.6001031398773193
1644314659300,-0.03568635880947113,-0.06125270947813988,-0.08575379103422165,-8.947132110595703,-0.363918662071228,2.5953147411346436
1644315705787,-0.03834952041506767,-0.06657902896404266,-0.07989483326673508,-8.951920509338379,-0.33997663855552673,2.604891538619995
1644316657550,-0.03621899336576462,-0.07030745595693588,-0.06604639440774918,-8.973467826843262,-0.33039984107017517,2.607285737991333
1644317656725,-0.03142530098557472,-0.07297061383724213,-0.058589547872543335,-8.995016098022461,-0.35673606395721436,2.604891538619995
1644318655875,-0.02450108341872692,-0.07563377916812897,-0.05273059383034706,-8.992621421813965,-0.35434186458587646,2.6431987285614014
1644319655137,-0.02130528911948204,-0.0788295716047287,-0.052197959274053574,-8.944737434387207,-0.3208230435848236,2.6599581241607666
1644320701787,-0.023968450725078583,-0.08255799859762192,-0.04900216683745384,-8.925583839416504,-0.30885201692581177,2.647987127304077
1644321653587,-0.02556634694337845,-0.08681905269622803,-0.04420847445726395,-8.9064302444458,-0.2968810200691223,2.647987127304077
1644322652700,-0.02450108341872692,-0.08575379103422165,-0.03834952041506767,-8.877699851989746,-0.29209262132644653,2.6599581241607666
1644323652162,-0.022370554506778717,-0.09054747968912125,-0.03462109714746475,-8.863334655761719,-0.3232172429561615,2.652775526046753
1644324651362,-0.02130528911948204,-0.09108011424541473,-0.02876214124262333,-8.796297073364258,-0.31124621629714966,2.63362193107605
1644325697675,-0.020240025594830513,-0.09427590668201447,-0.02503371611237526,-8.77953815460205,-0.2992752194404602,2.6384103298187256
1644326649600,-0.016511598601937294,-0.09214537590742111,-0.02077265828847885,-8.753201484680176,-0.304063618183136,2.63362193107605
1644327648800,-0.013848437927663326,-0.09587380290031433,-0.011185277253389359,-8.710105895996094,-0.30885201692581177,2.609679937362671
1644328648087,-0.013848437927663326,-0.1022653877735138,-0.00532632227987051,-8.669404029846191,-0.28730419278144836,2.566584348678589
1644329647150,-0.015978967770934105,-0.10972224175930023,-0.001597896683961153,-8.683769226074219,-0.3280056416988373,2.5785553455352783
1644330693675,-0.014381070621311665,-0.11078750342130661,-0.003728425595909357,-8.631096839904785,-0.33039984107017517,2.540247917175293
1644331645662,-0.015446335077285767,-0.11185277253389359,-0.003728425595909357,-8.585607528686523,-0.31842881441116333,2.5306711196899414
1644332644712,-0.018642129376530647,-0.1113201379776001,-0.001065264455974102,-8.561665534973145,-0.31364041566848755,2.5330653190612793
1644333643800,-0.019174760207533836,-0.11345066875219345,0.01065264455974102,-8.561665534973145,-0.33039984107017517,2.52109432220459
1644334643100,-0.019174760207533836,-0.11504856497049332,0.020240025594830513,-8.595184326171875,-0.37828385829925537,2.477998733520508
1644335689725,-0.012783173471689224,-0.11984225362539291,0.030892670154571533,-8.5903959274292,-0.3495534360408783,2.5091233253479004
1644336641687,-0.013848437927663326,-0.1203748881816864,0.03195793554186821,-8.583212852478027,-0.33997663855552673,2.5115175247192383
1644337640700,-0.012783173471689224,-0.11398330330848694,0.03568635880947113,-8.561665534973145,-0.3423708379268646,2.4875755310058594
1644338639900,-0.01810949668288231,-0.10972224175930023,0.034088462591171265,-8.540117263793945,-0.3423708379268646,2.451662540435791
1644339630537,-0.015446335077285767,-0.10812434554100037,0.037284258753061295,-8.576030731201172,-0.33279404044151306,2.4396915435791016
1644340685537,-0.014381070621311665,-0.11238539963960648,0.04367584362626076,-8.494627952575684,-0.33997663855552673,2.449268341064453
1644341637587,-0.011717909015715122,-0.11398330330848694,0.048469532281160355,-8.518569946289062,-0.3208230435848236,2.4205379486083984
1644342636700,-0.009054748341441154,-0.11345066875219345,0.05432849004864693,-8.547300338745117,-0.31124621629714966,2.4133553504943848
1644343635900,-0.009054748341441154,-0.11504856497049332,0.055393751710653305,-8.542511940002441,-0.3232172429561615,2.427720546722412
1644344635175,-0.006924218963831663,-0.11451593041419983,0.059122178703546524,-8.530540466308594,-0.33039984107017517,2.410961151123047
1644345681512,-0.008522115647792816,-0.1161138266324997,0.05699165165424347,-8.530540466308594,-0.33039984107017517,2.4396915435791016
1644346633362,-0.006391586735844612,-0.11664646118879318,0.059122178703546524,-8.518569946289062,-0.3280056416988373,2.425326347351074
1644347632637,-0.004261057823896408,-0.11877699196338654,0.06444849818944931,-8.497021675109863,-0.31603461503982544,2.4396915435791016
1644348632037,-0.003195793367922306,-0.11877699196338654,0.06444849818944931,-8.489839553833008,-0.3064578175544739,2.470816135406494
1644349631000,-0.00532632227987051,-0.11664646118879318,0.0649811327457428,-8.51138687133789,-0.31842881441116333,2.473210334777832
1644350677650,-0.008522115647792816,-0.11291803419589996,0.0649811327457428,-8.53293514251709,-0.31124621629714966,2.4660277366638184
1644351629550,-0.011185277253389359,-0.11185277253389359,0.06817692518234253,-8.53293514251709,-0.3471592366695404,2.477998733520508
1644352628587,-0.009054748341441154,-0.11238539963960648,0.0697748214006424,-8.53532886505127,-0.35673606395721436,2.4684219360351562
1644353627812,-0.009054748341441154,-0.1161138266324997,0.07243798673152924,-8.53293514251709,-0.33758243918418884,2.454056739807129
1644354627225,-0.009054748341441154,-0.11824435740709305,0.07137271761894226,-8.523358345031738,-0.304063618183136,2.451662540435791
1644355696737,-0.009587380103766918,-0.11877699196338654,0.07137271761894226,-8.508993148803711,-0.2992752194404602,2.451662540435791
1644356625612,-0.010120012797415257,-0.11451593041419983,0.07030745595693588,-8.513781547546387,-0.3016694188117981,2.425326347351074
1644357624562,-0.003728425595909357,-0.11078750342130661,0.07723167538642883,-8.523358345031738,-0.28730419278144836,2.4229321479797363
1644358623975,-0.001065264455974102,-0.10972224175930023,0.07456851750612259,-8.552088737487793,-0.2801215946674347,2.4420857429504395
1644359623137,0.000532632227987051,-0.10812434554100037,0.07350324839353561,-8.576030731201172,-0.28730419278144836,2.4588451385498047
1644360669500,-0.003728425595909357,-0.10705908387899399,0.07030745595693588,-8.544905662536621,-0.2753331959247589,2.4372973442077637
1644361621462,-0.007989483885467052,-0.10705908387899399,0.07456851750612259,-8.561665534973145,-0.26575639843940735,2.4372973442077637
1644362620487,-0.004261057823896408,-0.10599381476640701,0.07669904083013535,-8.549694061279297,-0.27054479718208313,2.451662540435791
1644363619800,-0.004793690051883459,-0.10599381476640701,0.07297061383724213,-8.552088737487793,-0.28969842195510864,2.451662540435791
1644364619000,-0.002663161139935255,-0.10333065688610077,0.0692421942949295,-8.564059257507324,-0.28730419278144836,2.425326347351074
1644365665712,-0.008522115647792816,-0.1065264493227005,0.062317971140146255,-8.561665534973145,-0.2346317619085312,2.3774423599243164
1644366617375,-0.007989483885467052,-0.1113201379776001,0.06285060197114944,-8.556877136230469,-0.24899697303771973,2.408566951751709
1644367626850,-0.008522115647792816,-0.10972224175930023,0.06285060197114944,-8.561665534973145,-0.22744916379451752,2.425326347351074
1644368615862,-0.00532632227987051,-0.1065264493227005,0.0649811327457428,-8.56884765625,-0.22505496442317963,2.427720546722412
1644369615200,-0.003195793367922306,-0.10439591854810715,0.061785340309143066,-8.571242332458496,-0.2322375625371933,2.4157495498657227
1644370661700,-0.002663161139935255,-0.10546118766069412,0.062317971140146255,-8.554482460021973,-0.2298433631658554,2.3965959548950195
1644371613475,-0.001597896683961153,-0.10759171098470688,0.062317971140146255,-8.554482460021973,-0.2298433631658554,2.3774423599243164
1644372612600,-0.002663161139935255,-0.1065264493227005,0.062317971140146255,-8.561665534973145,-0.2513911724090576,2.425326347351074
1644373611912,-0.001597896683961153,-0.10812434554100037,0.05965480953454971,-8.576030731201172,-0.24181437492370605,2.410961151123047
1644374611175,-0.002663161139935255,-0.10705908387899399,0.05273059383034706,-8.583212852478027,-0.2322375625371933,2.408566951751709
1644375657675,-0.004261057823896408,-0.10759171098470688,0.048469532281160355,-8.588001251220703,-0.24420857429504395,2.4444799423217773
1644376609350,-0.004261057823896408,-0.10865698009729385,0.04367584362626076,-8.635885238647461,-0.2585738003253937,2.3942017555236816
1644377608537,0.000532632227987051,-0.10759171098470688,0.04207794740796089,-8.635885238647461,-0.3016694188117981,2.3942017555236816
1644378607800,0.005858954507857561,-0.1113201379776001,0.048469532281160355,-8.669404029846191,-0.304063618183136,2.406172752380371
1644379607125,0.005858954507857561,-0.11398330330848694,0.05006743222475052,-8.702922821044922,-0.3016694188117981,2.4013843536376953
1644380653687,-0.001065264455974102,-0.11984225362539291,0.05326322466135025,-8.7268648147583,-0.31124621629714966,2.3918075561523438
1644381605300,-0.004793690051883459,-0.11717909574508667,0.047936901450157166,-8.760384559631348,-0.31842881441116333,2.4181437492370605
1644382604612,-0.002663161139935255,-0.11291803419589996,0.04367584362626076,-8.796297073364258,-0.29209262132644653,2.3918075561523438
1644383603862,0.001597896683961153,-0.11078750342130661,0.040480051189661026,-8.848969459533691,-0.3208230435848236,2.408566951751709
1644384603275,0.001597896683961153,-0.11078750342130661,0.037284258753061295,-8.882488250732422,-0.33997663855552673,2.410961151123047
1644385649487,0.0,-0.11185277253389359,0.03888215497136116,-8.911218643188477,-0.33518823981285095,2.3989901542663574
1644386601350,0.003728425595909357,-0.10918960720300674,0.037284258753061295,-8.951920509338379,-0.3232172429561615,2.4013843536376953
1644387600687,0.003195793367922306,-0.10972224175930023,0.034088462591171265,-8.971074104309082,-0.3232172429561615,2.403778553009033
1644388599950,0.003728425595909357,-0.10759171098470688,0.03195793554186821,-9.006986618041992,-0.36152446269989014,2.3918075561523438
1644389599162,-0.000532632227987051,-0.10546118766069412,0.030892670154571533,-9.05247688293457,-0.3711012601852417,2.3702597618103027
1644390645650,0.002663161139935255,-0.10013486444950104,0.03462109714746475,-9.083600997924805,-0.35673606395721436,2.3774423599243164
1644391597400,0.004261057823896408,-0.09800433367490768,0.03621899336576462,-9.078812599182129,-0.33997663855552673,2.4133553504943848
1644392596687,0.002663161139935255,-0.09534116834402084,0.03675162419676781,-9.105149269104004,-0.33279404044151306,2.367865562438965
1644393595812,-0.000532632227987051,-0.09640643745660782,0.03621899336576462,-9.119514465332031,-0.3471592366695404,2.3702597618103027
1644394594975,-0.001597896683961153,-0.09534116834402084,0.034088462591171265,-9.121908187866211,-0.3519476652145386,2.3942017555236816
1644395641575,0.001597896683961153,-0.09321064502000809,0.03515372797846794,-9.126696586608887,-0.3447650372982025,2.403778553009033
1644396593550,0.004793690051883459,-0.09214537590742111,0.03515372797846794,-9.136273384094238,-0.33279404044151306,2.4013843536376953
1644397615737,0.00532632227987051,-0.08948221802711487,0.03888215497136116,-9.133879661560059,-0.3256114423274994,2.432508945465088
1644398591912,0.004793690051883459,-0.08735168725252151,0.03941478580236435,-9.105149269104004,-0.31842881441116333,2.425326347351074
1644399591087,0.006924218963831663,-0.07989483326673508,0.041012682020664215,-9.102754592895508,-0.31842881441116333,2.408566951751709
1644400637650,0.007989483885467052,-0.08096010237932205,0.04367584362626076,-9.071630477905273,-0.33039984107017517,2.3989901542663574
1644401589487,0.009587380103766918,-0.0788295716047287,0.044741109013557434,-9.033323287963867,-0.33758243918418884,2.403778553009033
1644402588762,0.010120012797415257,-0.08042746782302856,0.04314321279525757,-9.042900085449219,-0.31842881441116333,2.403778553009033
1644403587987,0.010120012797415257,-0.07616641372442245,0.03941478580236435,-9.066842079162598,-0.33518823981285095,2.3343467712402344
1644404587087,0.007989483885467052,-0.07616641372442245,0.03888215497136116,-9.047688484191895,-0.3471592366695404,2.3487119674682617
1644405633662,0.006924218963831663,-0.07243798673152924,0.03621899336576462,-9.016563415527344,-0.3471592366695404,2.3487119674682617
1644406585237,0.009054748341441154,-0.07084009051322937,0.037816889584064484,-8.999804496765137,-0.35434186458587646,2.341529369354248
1644407584612,0.013315806165337563,-0.06870955973863602,0.037284258753061295,-9.009381294250488,-0.38067808747291565,2.346317768096924
1644408583875,0.014381070621311665,-0.06817692518234253,0.03994741663336754,-9.035717010498047,-0.38067808747291565,2.3056161403656006
1644409582987,0.015446335077285767,-0.06817692518234253,0.03515372797846794,-9.035717010498047,-0.38546648621559143,2.3127989768981934
1644410629462,0.015978967770934105,-0.06817692518234253,0.03675162419676781,-9.026140213012695,-0.40940847992897034,2.317587375640869
1644411581525,0.017044231295585632,-0.06657902896404266,0.03888215497136116,-8.99740982055664,-0.40701428055763245,2.317587375640869
1644412580775,0.01810949668288231,-0.06391587108373642,0.04314321279525757,-8.951920509338379,-0.37828385829925537,2.317587375640869
1644413579862,0.01757686398923397,-0.06072007492184639,0.041012682020664215,-8.951920509338379,-0.4189853072166443,2.324769973754883
1644414578950,0.01810949668288231,-0.062317971140146255,0.03888215497136116,-8.980650901794434,-0.37828385829925537,2.319981575012207
1644415625475,0.01810949668288231,-0.0649811327457428,0.04207794740796089,-8.959102630615234,-0.38546648621559143,2.298433542251587
1644416577512,0.01810949668288231,-0.06604639440774918,0.04527373984456062,-8.937555313110352,-0.3974374830722809,2.276885747909546
1644417576537,0.01810949668288231,-0.06764429807662964,0.04527373984456062,-8.93037223815918,-0.3998316824436188,2.2649147510528564
1644418575912,0.015446335077285767,-0.06551376730203629,0.044741109013557434,-8.920795440673828,-0.395043283700943,2.2577321529388428
1644419575062,0.015978967770934105,-0.06391587108373642,0.04367584362626076,-8.9064302444458,-0.3208230435848236,2.2625205516815186
1644420621662,0.017044231295585632,-0.058589547872543335,0.044741109013557434,-8.9064302444458,-0.3232172429561615,2.252943754196167
1644421573450,0.019707392901182175,-0.054861120879650116,0.04367584362626076,-8.892065048217773,-0.33518823981285095,2.248155355453491
1644422572625,0.019707392901182175,-0.0511326938867569,0.04420847445726395,-8.865729331970215,-0.3447650372982025,2.2409727573394775
1644423571825,0.01757686398923397,-0.04953479766845703,0.04580637440085411,-8.846575736999512,-0.35434186458587646,2.205059766769409
1644424571075,0.02077265828847885,-0.051665328443050385,0.04527373984456062,-8.791508674621582,-0.35913026332855225,2.209848165512085
1644425617637,0.02556634694337845,-0.052197959274053574,0.04953479766845703,-8.80587387084961,-0.3663128614425659,2.212242364883423
1644426569437,0.029294773936271667,-0.052197959274053574,0.0511326938867569,-8.791508674621582,-0.3711012601852417,2.2433669567108154
1644427568600,0.02822950854897499,-0.0511326938867569,0.05273059383034706,-8.767566680908203,-0.3734954595565796,2.27209734916687
1644428567762,0.02822950854897499,-0.05060006305575371,0.048469532281160355,-8.762778282165527,-0.35913026332855225,2.2697031497955322
1644429567162,0.026631612330675125,-0.0511326938867569,0.04580637440085411,-8.7699613571167,-0.31842881441116333,2.233790159225464
1644430613575,0.02503371611237526,-0.054861120879650116,0.05060006305575371,-8.762778282165527,-0.31603461503982544,2.233790159225464
1644431565500,0.019707392901182175,-0.05699165165424347,0.0511326938867569,-8.724471092224121,-0.3423708379268646,2.2361843585968018
1644432564462,0.02183792181313038,-0.05805691331624985,0.05752428248524666,-8.683769226074219,-0.3519476652145386,2.250549554824829
1644433563787,0.026098979637026787,-0.05752428248524666,0.06125270947813988,-8.65982723236084,-0.3423708379268646,2.252943754196167
1644434554737,0.02876214124262333,-0.05645901709794998,0.06657902896404266,-8.65982723236084,-0.3711012601852417,2.1811177730560303
1644435609550,0.029827404767274857,-0.05699165165424347,0.06285060197114944,-8.676587104797363,-0.36152446269989014,2.190694570541382
1644436561200,0.027696875855326653,-0.051665328443050385,0.054861120879650116,-8.678980827331543,-0.33758243918418884,2.190694570541382
1644437560537,0.029827404767274857,-0.047936901450157166,0.05326322466135025,-8.667010307312012,-0.31124621629714966,2.1739351749420166
1644438559750,0.033555831760168076,-0.04367584362626076,0.0601874440908432,-8.652645111083984,-0.2944868206977844,2.1475989818573
1644439558900,0.03675162419676781,-0.0463390052318573,0.06817692518234253,-8.652645111083984,-0.31124621629714966,2.118868589401245
1644440605537,0.03568635880947113,-0.05060006305575371,0.07030745595693588,-8.635885238647461,-0.31842881441116333,2.118868589401245
1644441557412,0.03142530098557472,-0.05060006305575371,0.0692421942949295,-8.643068313598633,-0.3064578175544739,2.099714994430542
1644442556437,0.027696875855326653,-0.04687163606286049,0.06870955973863602,-8.643068313598633,-0.3064578175544739,2.1140801906585693
1644443555762,0.0324905663728714,-0.04527373984456062,0.07776430994272232,-8.631096839904785,-0.31842881441116333,2.1380221843719482
1644444554987,0.033555831760168076,-0.047936901450157166,0.08415589481592178,-8.62630844116211,-0.31842881441116333,2.1356279850006104
1644445601600,0.03462109714746475,-0.0511326938867569,0.08575379103422165,-8.643068313598633,-0.272938996553421,2.1356279850006104
1644446553462,0.03195793554186821,-0.0511326938867569,0.0830906331539154,-8.65743350982666,-0.31842881441116333,2.1116859912872314
1644447552537,0.033555831760168076,-0.04900216683745384,0.08522115647792816,-8.655038833618164,-0.31842881441116333,2.1045033931732178
1644448552000,0.037284258753061295,-0.048469532281160355,0.0926780104637146,-8.643068313598633,-0.30885201692581177,2.094926595687866
1644449551025,0.040480051189661026,-0.047404270619153976,0.10120012611150742,-8.631096839904785,-0.31842881441116333,2.075773000717163
1644450618850,0.037284258753061295,-0.04687163606286049,0.10066749155521393,-8.62630844116211,-0.29209262132644653,2.078167200088501
1644451549350,0.03515372797846794,-0.04527373984456062,0.10066749155521393,-8.619126319885254,-0.33039984107017517,2.0661959648132324
1644452548737,0.0324905663728714,-0.0463390052318573,0.09587380290031433,-8.635885238647461,-0.3280056416988373,2.0709846019744873
1644453547687,0.03621899336576462,-0.04953479766845703,0.10066749155521393,-8.652645111083984,-0.3232172429561615,2.075773000717163
1644454546950,0.037284258753061295,-0.04900216683745384,0.10546118766069412,-8.650250434875488,-0.33758243918418884,2.073378801345825
1644455593550,0.03888215497136116,-0.04900216683745384,0.1113201379776001,-8.633491516113281,-0.3471592366695404,2.0853497982025146
1644456545362,0.03621899336576462,-0.04687163606286049,0.1161138266324997,-8.645462036132812,-0.33039984107017517,2.1092917919158936
1644457544550,0.041012682020664215,-0.04580637440085411,0.12144014984369278,-8.638279914855957,-0.30885201692581177,2.0925323963165283
1644458543775,0.04207794740796089,-0.0463390052318573,0.1257012039422989,-8.614337921142578,-0.2992752194404602,2.0661959648132324
1644459543012,0.04314321279525757,-0.05006743222475052,0.12729910016059875,-8.607154846191406,-0.31603461503982544,2.056619167327881
1644460589425,0.03994741663336754,-0.051665328443050385,0.12676647305488586,-8.667010307312012,-0.35434186458587646,2.0829555988311768
1644461541300,0.03834952041506767,-0.05273059383034706,0.12783174216747284,-8.683769226074219,-0.35434186458587646,2.099714994430542
1644462548312,0.03675162419676781,-0.048469532281160355,0.12889699637889862,-8.688557624816895,-0.3758896589279175,2.080561399459839
1644463539850,0.03621899336576462,-0.04687163606286049,0.13741911947727203,-8.71728801727295,-0.38546648621559143,2.0685904026031494
1644464539037,0.03302319720387459,-0.04580637440085411,0.14540860056877136,-8.757989883422852,-0.395043283700943,2.073378801345825
1644465585612,0.03568635880947113,-0.04687163606286049,0.15180018544197083,-8.793903350830078,-0.4141969084739685,2.0925323963165283
1644466537337,0.03515372797846794,-0.05060006305575371,0.15446335077285767,-8.853757858276367,-0.4405331015586853,2.0925323963165283
1644467536625,0.040480051189661026,-0.05326322466135025,0.15925703942775726,-8.87291145324707,-0.4620809257030487,2.075773000717163
1644468535850,0.040480051189661026,-0.05379585549235344,0.16564862430095673,-8.908824920654297,-0.4596867263317108,2.0638017654418945
1644469534887,0.040480051189661026,-0.04953479766845703,0.16405072808265686,-8.937555313110352,-0.45250412821769714,2.0374655723571777
1644470581512,0.037284258753061295,-0.04314321279525757,0.16564862430095673,-8.966285705566406,-0.4596867263317108,2.0039467811584473
1644471533512,0.03462109714746475,-0.04261057823896408,0.1661812663078308,-9.030928611755371,-0.47644615173339844,2.011129379272461
1644472532600,0.03195793554186821,-0.04420847445726395,0.16884441673755646,-9.069235801696777,-0.45250412821769714,2.0207061767578125
1644473531725,0.029294773936271667,-0.04580637440085411,0.1661812663078308,-9.071630477905273,-0.42616790533065796,2.030282974243164
1644474530862,0.027696875855326653,-0.04687163606286049,0.1667138934135437,-9.081207275390625,-0.40940847992897034,2.0374655723571777
1644475577387,0.02503371611237526,-0.04207794740796089,0.16564862430095673,-9.100360870361328,-0.40701428055763245,2.049436569213867
1644476529475,0.022903187200427055,-0.03621899336576462,0.1667138934135437,-9.0859956741333,-0.42377370595932007,2.073378801345825
1644477528550,0.022370554506778717,-0.029294773936271667,0.16458337008953094,-9.062053680419922,-0.38546648621559143,2.094926595687866
1644478527937,0.026098979637026787,-0.030360037460923195,0.16831178963184357,-9.038111686706543,-0.38546648621559143,2.054224967956543
1644479527100,0.02822950854897499,-0.033555831760168076,0.16777916252613068,-9.030928611755371,-0.38067808747291565,2.054224967956543
1644480573662,0.026098979637026787,-0.034088462591171265,0.17044231295585632,-9.026140213012695,-0.3711012601852417,2.0709846019744873
1644481525512,0.02503371611237526,-0.03195793554186821,0.17044231295585632,-9.011775016784668,-0.3734954595565796,2.0470423698425293
1644482524712,0.023968450725078583,-0.030892670154571533,0.16990968585014343,-8.987833023071289,-0.3926490843296051,2.0829555988311768
1644483523812,0.022903187200427055,-0.03302319720387459,0.17044231295585632,-8.983044624328613,-0.38307228684425354,2.1116859912872314
1644484522900,0.019174760207533836,-0.03142530098557472,0.1720402091741562,-8.980650901794434,-0.3687070608139038,2.1068975925445557
1644485569700,0.013848437927663326,-0.030892670154571533,0.17044231295585632,-8.99740982055664,-0.3663128614425659,2.075773000717163
1644486521400,0.012783173471689224,-0.02876214124262333,0.16085493564605713,-9.028534889221191,-0.37828385829925537,2.0446481704711914
1644487520575,0.011185277253389359,-0.033555831760168076,0.15073493123054504,-8.992621421813965,-0.363918662071228,2.073378801345825
1644488519750,0.014913702383637428,-0.03142530098557472,0.15126755833625793,-9.014169692993164,-0.38307228684425354,2.0901381969451904
1644489519125,0.014381070621311665,-0.03302319720387459,0.15499597787857056,-9.026140213012695,-0.38307228684425354,2.094926595687866
1644490565462,0.016511598601937294,-0.03302319720387459,0.15925703942775726,-9.042900085449219,-0.3711012601852417,2.094926595687866
1644491517437,0.011717909015715122,-0.0324905663728714,0.1533980816602707,-9.066842079162598,-0.3711012601852417,2.0877439975738525
1644492529862,0.009587380103766918,-0.0324905663728714,0.15073493123054504,-9.062053680419922,-0.42856210470199585,2.054224967956543
1644493515850,0.007989483885467052,-0.027696875855326653,0.1432780772447586,-9.047688484191895,-0.40701428055763245,2.054224967956543
1644494515087,0.01065264455974102,-0.029294773936271667,0.1443433314561844,-9.047688484191895,-0.38307228684425354,2.0685904026031494
1644495561425,0.012783173471689224,-0.030360037460923195,0.14114753901958466,-9.059659004211426,-0.3711012601852417,2.075773000717163
1644496513525,0.010120012797415257,-0.034088462591171265,0.1395496428012848,-9.083600997924805,-0.3687070608139038,2.073378801345825
1644497512712,0.005858954507857561,-0.03142530098557472,0.13315805792808533,-9.117119789123535,-0.3711012601852417,2.0638017654418945
1644498511900,0.002663161139935255,-0.02876214124262333,0.1299622654914856,-9.114726066589355,-0.38307228684425354,2.078167200088501
1644499511150,0.001597896683961153,-0.022903187200427055,0.12729910016059875,-9.097966194152832,-0.38307228684425354,2.099714994430542
1644500557650,-0.000532632227987051,-0.02556634694337845,0.12144014984369278,-9.097966194152832,-0.40701428055763245,2.094926595687866
1644501509487,-0.003195793367922306,-0.026098979637026787,0.1155811995267868,-9.102754592895508,-0.4141969084739685,2.0853497982025146
1644502508812,-0.002663161139935255,-0.02876214124262333,0.11345066875219345,-9.100360870361328,-0.3758896589279175,2.097320795059204
1644503507987,-0.000532632227987051,-0.027164245024323463,0.11238539963960648,-9.131484985351562,-0.363918662071228,2.1092917919158936
1644504507262,0.000532632227987051,-0.02183792181313038,0.10865698009729385,-9.119514465332031,-0.3926490843296051,2.0877439975738525
1644505553575,-0.001065264455974102,-0.020240025594830513,0.10013486444950104,-9.105149269104004,-0.3711012601852417,2.0925323963165283
1644506505462,0.000532632227987051,-0.018642129376530647,0.09693906456232071,-9.102754592895508,-0.3423708379268646,2.094926595687866
1644507504662,0.003728425595909357,-0.019174760207533836,0.09480854123830795,-9.102754592895508,-0.33518823981285095,2.0877439975738525
1644508503987,0.002130528911948204,-0.015446335077285767,0.09161274880170822,-9.078812599182129,-0.33997663855552673,2.126051187515259
1644509502912,-0.003195793367922306,-0.015446335077285767,0.08681905269622803,-9.05487060546875,-0.3687070608139038,2.1380221843719482
1644510549712,-0.007989483885467052,-0.018642129376530647,0.08522115647792816,-9.05487060546875,-0.3758896589279175,2.0925323963165283
1644511501275,-0.008522115647792816,-0.020240025594830513,0.08096010237932205,-9.069235801696777,-0.3663128614425659,2.0661959648132324
1644512500625,-0.002130528911948204,-0.018642129376530647,0.07829693704843521,-9.074024200439453,-0.35434186458587646,2.073378801345825
1644513499812,-0.000532632227987051,-0.01757686398923397,0.06817692518234253,-9.030928611755371,-0.36152446269989014,2.080561399459839
1644514498850,0.002663161139935255,-0.01810949668288231,0.061785340309143066,-9.014169692993164,-0.33758243918418884,2.0661959648132324
1644515553225,-0.001597896683961153,-0.016511598601937294,0.05645901709794998,-9.01895809173584,-0.35913026332855225,2.056619167327881
1644516497550,-0.004793690051883459,-0.013315806165337563,0.05379585549235344,-9.040505409240723,-0.3711012601852417,2.0685904026031494
1644517496625,-0.009054748341441154,-0.011185277253389359,0.05273059383034706,-9.064447402954102,-0.363918662071228,2.073378801345825
1644518495725,-0.008522115647792816,-0.012783173471689224,0.047404270619153976,-9.074024200439453,-0.3447650372982025,2.0446481704711914
1644519494975,-0.003195793367922306,-0.013315806165337563,0.04420847445726395,-9.08838939666748,-0.40222588181495667,2.013523578643799
1644520541662,-0.002130528911948204,-0.013848437927663326,0.04261057823896408,-9.083600997924805,-0.3734954595565796,2.0231003761291504
1644521493525,-0.002663161139935255,-0.011717909015715122,0.03834952041506767,-9.097966194152832,-0.3734954595565796,2.030282974243164
1644522492550,-0.00532632227987051,-0.013315806165337563,0.03515372797846794,-9.126696586608887,-0.3902548849582672,2.0374655723571777
1644523491800,-0.00532632227987051,-0.014381070621311665,0.02822950854897499,-9.150638580322266,-0.3974374830722809,2.051830768585205
1644524491075,-0.00532632227987051,-0.011717909015715122,0.026631612330675125,-9.131484985351562,-0.3663128614425659,2.0470423698425293
1644525537687,-0.008522115647792816,-0.007989483885467052,0.02556634694337845,-9.181763648986816,-0.36152446269989014,2.032677173614502
1644526489587,-0.008522115647792816,-0.003195793367922306,0.02130528911948204,-9.193734169006348,-0.3687070608139038,2.0446481704711914
1644527488687,-0.007456851191818714,-0.001597896683961153,0.020240025594830513,-9.215282440185547,-0.3711012601852417,2.0638017654418945
1644528487837,-0.002130528911948204,0.002130528911948204,0.011717909015715122,-9.25598430633545,-0.3711012601852417,2.0685904026031494
1644529510337,-0.002130528911948204,0.004261057823896408,0.008522115647792816,-9.270349502563477,-0.38307228684425354,2.0398597717285156
1644530533737,-0.00532632227987051,0.003195793367922306,0.000532632227987051,-9.287108421325684,-0.4189853072166443,2.0207061767578125
1644531485375,-0.006924218963831663,0.002130528911948204,-0.002130528911948204,-9.35654067993164,-0.42856210470199585,2.032677173614502
1644532484737,-0.006924218963831663,-0.003195793367922306,0.001065264455974102,-9.375694274902344,-0.43335050344467163,2.0470423698425293
1644533483962,-0.001597896683961153,-0.004261057823896408,0.006391586735844612,-9.35654067993164,-0.4357447028160095,2.0614075660705566
1644534483162,-0.002130528911948204,-0.004261057823896408,0.01225054170936346,-9.378087997436523,-0.43095630407333374,2.0901381969451904
1644535529775,0.000532632227987051,0.001065264455974102,0.007456851191818714,-9.39245319366455,-0.45010992884635925,2.1068975925445557
1644536481612,-0.000532632227987051,0.005858954507857561,0.0,-9.390059471130371,-0.42616790533065796,2.0901381969451904
1644537480550,0.001065264455974102,0.009587380103766918,-0.004793690051883459,-9.404424667358398,-0.4357447028160095,2.0685904026031494
1644538479812,0.002663161139935255,0.014381070621311665,-0.004793690051883459,-9.41400146484375,-0.44532153010368347,2.0638017654418945
1644539479050,-0.000532632227987051,0.014381070621311665,-0.010120012797415257,-9.409213066101074,-0.40940847992897034,2.0901381969451904
1644540525412,-0.002130528911948204,0.013315806165337563,-0.015978967770934105,-9.485827445983887,-0.45489832758903503,2.0853497982025146
1644541477250,-0.005858954507857561,0.013315806165337563,-0.01810949668288231,-9.473855972290039,-0.47884035110473633,2.0709846019744873
1644542476787,-0.004793690051883459,0.015978967770934105,-0.014381070621311665,-9.452308654785156,-0.4836287498474121,2.0901381969451904
1644543475712,-0.003728425595909357,0.01757686398923397,-0.005858954507857561,-9.452308654785156,-0.47165775299072266,2.1045033931732178
1644544475000,-0.001065264455974102,0.018642129376530647,-0.006924218963831663,-9.488221168518066,-0.45250412821769714,2.094926595687866
1644545540112,0.003728425595909357,0.019707392901182175,-0.009054748341441154,-9.543288230895996,-0.4572925269603729,2.0877439975738525
1644546473462,0.00532632227987051,0.02450108341872692,-0.013848437927663326,-9.543288230895996,-0.48602294921875,2.051830768585205
1644547472687,0.005858954507857561,0.02503371611237526,-0.013315806165337563,-9.543288230895996,-0.4908113479614258,2.0877439975738525
1644548471850,0.004793690051883459,0.02450108341872692,-0.013315806165337563,-9.545681953430176,-0.49320554733276367,2.099714994430542
1644549470937,0.004793690051883459,0.022903187200427055,-0.01225054170936346,-9.557653427124023,-0.49559974670410156,2.073378801345825
1644550517550,0.003728425595909357,0.023968450725078583,-0.012783173471689224,-9.583989143371582,-0.4812345504760742,2.078167200088501
1644551469475,0.002663161139935255,0.027164245024323463,-0.007456851191818714,-9.579200744628906,-0.49799394607543945,2.073378801345825
1644552468487,0.002663161139935255,0.03142530098557472,-0.006924218963831663,-9.550470352172852,-0.48602294921875,2.0709846019744873
1644553467712,0.004793690051883459,0.03675162419676781,-0.004261057823896408,-9.557653427124023,-0.5003881454467773,2.0685904026031494
1644554467000,0.008522115647792816,0.03888215497136116,-0.006924218963831663,-9.583989143371582,-0.5195418000221252,2.0614075660705566
1644555513412,0.011185277253389359,0.040480051189661026,-0.007456851191818714,-9.564835548400879,-0.49799394607543945,2.054224967956543
1644556465375,0.01225054170936346,0.03675162419676781,-0.01065264455974102,-9.524134635925293,-0.5171476006507874,2.1140801906585693
1644557464637,0.011717909015715122,0.03675162419676781,-0.010120012797415257,-9.485827445983887,-0.49320554733276367,2.0829555988311768
1644558463875,0.011185277253389359,0.03834952041506767,-0.01065264455974102,-9.476250648498535,-0.47165775299072266,2.0590133666992188
1644559463075,0.01225054170936346,0.04367584362626076,-0.014381070621311665,-9.464279174804688,-0.4668693244457245,2.0398597717285156
1644560509537,0.008522115647792816,0.04687163606286049,-0.015978967770934105,-9.423578262329102,-0.47165775299072266,2.0207061767578125
1644561461375,0.010120012797415257,0.047936901450157166,-0.015978967770934105,-9.411606788635254,-0.44771572947502136,2.027888774871826
1644562460825,0.008522115647792816,0.04580637440085411,-0.013848437927663326,-9.38048267364502,-0.49320554733276367,2.030282974243164
1644563459737,0.010120012797415257,0.052197959274053574,-0.010120012797415257,-9.370905876159668,-0.5291185975074768,2.0159177780151367
1644564458925,0.009587380103766918,0.055393751710653305,-0.011185277253389359,-9.35654067993164,-0.5434837937355042,2.006340980529785
1644565505325,0.013848437927663326,0.06072007492184639,-0.005858954507857561,-9.32302188873291,-0.5315127968788147,2.008735179901123
1644566448825,0.01757686398923397,0.055393751710653305,-0.007456851191818714,-9.294291496276855,-0.5027823448181152,2.011129379272461
1644567456712,0.016511598601937294,0.051665328443050385,-0.010120012797415257,-9.275137901306152,-0.5386953949928284,1.98958158493042
1644568455675,0.013315806165337563,0.04580637440085411,-0.015446335077285767,-9.25598430633545,-0.545877993106842,1.9823989868164062
1644569455037,0.013315806165337563,0.04900216683745384,-0.015978967770934105,-9.246407508850098,-0.5482721924781799,1.9752163887023926
1644570501387,0.015978967770934105,0.05006743222475052,-0.017044231295585632,-9.241618156433105,-0.5530605912208557,1.9608511924743652
1644571453487,0.01757686398923397,0.052197959274053574,-0.017044231295585632,-9.232041358947754,-0.5482721924781799,1.9488801956176758
1644572452625,0.015446335077285767,0.0511326938867569,-0.02077265828847885,-9.229647636413574,-0.5722141861915588,1.965639591217041
1644573451750,0.01810949668288231,0.04953479766845703,-0.01810949668288231,-9.23443603515625,-0.586579442024231,1.965639591217041
1644574451025,0.018642129376530647,0.04900216683745384,-0.01757686398923397,-9.23682975769043,-0.5913678407669067,1.9393033981323242
1644575497575,0.02130528911948204,0.04687163606286049,-0.014381070621311665,-9.246407508850098,-0.5913678407669067,1.9105730056762695
1644576449187,0.019707392901182175,0.047936901450157166,-0.011185277253389359,-9.275137901306152,-0.6009446382522583,1.9129672050476074
1644577448725,0.022903187200427055,0.047404270619153976,-0.014913702383637428,-9.277531623840332,-0.6200982332229614,1.9105730056762695
1644578447737,0.023968450725078583,0.04527373984456062,-0.02130528911948204,-9.32541561126709,-0.6392518877983093,1.9129672050476074
1644579446850,0.023968450725078583,0.040480051189661026,-0.03142530098557472,-9.339780807495117,-0.6536170840263367,1.9273324012756348
1644580493325,0.022903187200427055,0.037816889584064484,-0.029294773936271667,-9.334992408752441,-0.6775590777397156,1.9369091987609863
1644581445362,0.02130528911948204,0.03888215497136116,-0.029294773936271667,-9.349357604980469,-0.7038953304290771,1.9273324012756348
1644582444775,0.019707392901182175,0.040480051189661026,-0.02503371611237526,-9.421183586120605,-0.6775590777397156,1.9273324012756348
1644583443962,0.020240025594830513,0.04207794740796089,-0.026631612330675125,-9.411606788635254,-0.6727706789970398,1.941697597503662
1644584443112,0.023435818031430244,0.04207794740796089,-0.02556634694337845,-9.44752025604248,-0.706289529800415,1.9369091987609863
1644585489625,0.02876214124262333,0.04420847445726395,-0.02556634694337845,-9.495404243469238,-0.7182605266571045,1.9297266006469727
1644586441512,0.029827404767274857,0.04207794740796089,-0.027696875855326653,-9.519346237182617,-0.7015011310577393,1.9321208000183105
1644587447700,0.03142530098557472,0.04207794740796089,-0.02876214124262333,-9.519346237182617,-0.7038953304290771,1.944091796875
1644588439962,0.027164245024323463,0.03834952041506767,-0.03568635880947113,-9.5624418258667,-0.7206547260284424,1.944091796875
1644589438975,0.026098979637026787,0.03834952041506767,-0.03142530098557472,-9.586383819580078,-0.7110779285430908,1.9393033981323242
1644590485650,0.019174760207533836,0.03675162419676781,-0.03195793554186821,-9.59835433959961,-0.7038953304290771,1.944091796875
1644591437412,0.019174760207533836,0.03888215497136116,-0.02822950854897499,-9.607931137084961,-0.7134721279144287,1.946485996246338
1644592436712,0.020240025594830513,0.037284258753061295,-0.03675162419676781,-9.617507934570312,-0.7326257228851318,1.9321208000183105
1644593435875,0.02503371611237526,0.03941478580236435,-0.037284258753061295,-9.603142738342285,-0.7254431247711182,1.9321208000183105
1644594446587,0.029827404767274857,0.03888215497136116,-0.03515372797846794,-9.634267807006836,-0.727837324142456,1.9249382019042969
1644595481662,0.029294773936271667,0.03888215497136116,-0.0324905663728714,-9.643844604492188,-0.7398083209991455,1.9512743949890137
1644596433475,0.026098979637026787,0.03568635880947113,-0.03834952041506767,-9.636661529541016,-0.7422025203704834,1.9823989868164062
1644597432600,0.023435818031430244,0.03568635880947113,-0.0463390052318573,-9.634267807006836,-0.7326257228851318,1.9991583824157715
1644598432012,0.02183792181313038,0.037284258753061295,-0.05060006305575371,-9.634267807006836,-0.7493851184844971,1.9991583824157715
1644599431225,0.023435818031430244,0.03941478580236435,-0.04687163606286049,-9.62947940826416,-0.7637503743171692,1.9536685943603516
1644600477687,0.022903187200427055,0.034088462591171265,-0.041012682020664215,-9.634267807006836,-0.7733271718025208,1.9608511924743652
1644601429462,0.02556634694337845,0.026631612330675125,-0.040480051189661026,-9.653421401977539,-0.7709329724311829,1.9728221893310547
1644602428612,0.02876214124262333,0.019174760207533836,-0.040480051189661026,-9.677363395690918,-0.7637503743171692,1.9776105880737305
1644603427987,0.033555831760168076,0.017044231295585632,-0.04207794740796089,-9.677363395690918,-0.7541735172271729,2.027888774871826
1644604427112,0.03302319720387459,0.017044231295585632,-0.04527373984456062,-9.682151794433594,-0.7445967197418213,2.0183119773864746
1644605473525,0.03462109714746475,0.01757686398923397,-0.047936901450157166,-9.68933391571045,-0.7469909191131592,2.0231003761291504
1644606425375,0.034088462591171265,0.01810949668288231,-0.05006743222475052,-9.68694019317627,-0.7565677165985107,2.0231003761291504
1644607424862,0.03142530098557472,0.020240025594830513,-0.048469532281160355,-9.68694019317627,-0.7613561749458313,1.9991583824157715
1644608423912,0.026631612330675125,0.018642129376530647,-0.0511326938867569,-9.725247383117676,-0.7445967197418213,1.9536685943603516
1644609423062,0.026098979637026787,0.014913702383637428,-0.055393751710653305,-9.749189376831055,-0.7852981686592102,2.008735179901123
1644610472850,0.030360037460923195,0.010120012797415257,-0.05805691331624985,-9.737218856811523,-0.7924807667732239,2.006340980529785
1644611421462,0.03142530098557472,0.007456851191818714,-0.062317971140146255,-9.75397777557373,-0.8164227604866028,2.0039467811584473
1644612420875,0.030360037460923195,0.00532632227987051,-0.062317971140146255,-9.797073364257812,-0.8307880163192749,2.0015525817871094
1644613419812,0.030892670154571533,0.00532632227987051,-0.06125270947813988,-9.837775230407715,-0.8092401623725891,1.987187385559082
1644614419100,0.03568635880947113,0.0,-0.058589547872543335,-9.861717224121094,-0.8690952062606812,1.9823989868164062
1644615465650,0.03834952041506767,-0.00532632227987051,-0.05699165165424347,-9.888052940368652,-0.8092401623725891,2.0398597717285156
1644616417525,0.03888215497136116,-0.010120012797415257,-0.05592638626694679,-9.890447616577148,-0.7948749661445618,2.051830768585205
1644617416937,0.037816889584064484,-0.010120012797415257,-0.058589547872543335,-9.890447616577148,-0.8044517636299133,2.027888774871826
1644618415750,0.037816889584064484,-0.005858954507857561,-0.05805691331624985,-9.919178009033203,-0.8164227604866028,2.006340980529785
1644619415200,0.034088462591171265,-0.004261057823896408,-0.058589547872543335,-10.000580787658691,-0.8475474119186401,2.0709846019744873
1644620461387,0.03142530098557472,-0.001065264455974102,-0.05699165165424347,-10.014945983886719,-0.8858546614646912,2.078167200088501
1644621413562,0.029294773936271667,-0.005858954507857561,-0.0601874440908432,-10.022128105163574,-0.9026140570640564,2.1140801906585693
1644622412837,0.029827404767274857,-0.011717909015715122,-0.06604639440774918,-10.04846477508545,-0.9050082564353943,2.123656988143921
1644623411812,0.0324905663728714,-0.01810949668288231,-0.06551376730203629,-10.093954086303711,-0.8978256583213806,2.10210919380188
1644624435012,0.0324905663728714,-0.018642129376530647,-0.061785340309143066,-10.132261276245117,-0.9097966551780701,2.140416383743286
1644625457587,0.03462109714746475,-0.020240025594830513,-0.05699165165424347,-10.17296314239502,-0.9361328482627869,2.1284453868865967
1644626409525,0.03568635880947113,-0.02183792181313038,-0.054861120879650116,-10.189722061157227,-0.9481039047241211,2.1499931812286377
1644627408650,0.03675162419676781,-0.02130528911948204,-0.059122178703546524,-10.213664054870605,-0.9433155059814453,2.164358377456665
1644628407850,0.03462109714746475,-0.015446335077285767,-0.058589547872543335,-10.244789123535156,-0.9433155059814453,2.169146776199341
1644629407112,0.030892670154571533,-0.014913702383637428,-0.05645901709794998,-10.26394271850586,-0.9888052940368652,2.188300371170044
1644630453612,0.027696875855326653,-0.02130528911948204,-0.048469532281160355,-10.244789123535156,-0.9289502501487732,2.1787235736846924
1644631405400,0.03142530098557472,-0.023435818031430244,-0.04261057823896408,-10.266337394714355,-0.9385270476341248,2.166752576828003
1644632404650,0.0324905663728714,-0.02183792181313038,-0.04314321279525757,-10.299856185913086,-0.950498104095459,2.1787235736846924
1644633403987,0.030892670154571533,-0.015978967770934105,-0.05006743222475052,-10.340557098388672,-0.9528923034667969,2.207453966140747
1644634403262,0.027164245024323463,-0.019174760207533836,-0.052197959274053574,-10.378864288330078,-0.9361328482627869,2.22660756111145
1644635449787,0.027696875855326653,-0.022370554506778717,-0.05379585549235344,-10.381258964538574,-0.9313444495201111,2.252943754196167
1644636401550,0.0324905663728714,-0.023968450725078583,-0.04900216683745384,-10.395624160766602,-0.9050082564353943,2.212242364883423
1644637400825,0.0324905663728714,-0.022903187200427055,-0.04580637440085411,-10.429142951965332,-0.9002198576927185,2.2242133617401123
1644638399800,0.03195793554186821,-0.01757686398923397,-0.040480051189661026,-10.44350814819336,-0.9002198576927185,2.2385785579681396
1644639399237,0.0324905663728714,-0.017044231295585632,-0.034088462591171265,-10.42195987701416,-0.8978256583213806,2.22660756111145
1644640456025,0.03621899336576462,-0.017044231295585632,-0.03195793554186821,-10.381258964538574,-0.8978256583213806,2.2697031497955322
1644641397675,0.037284258753061295,-0.019707392901182175,-0.037284258753061295,-10.357316970825195,-0.9074024558067322,2.293645143508911
1644642396787,0.03568635880947113,-0.02503371611237526,-0.04314321279525757,-10.376470565795898,-0.9217676520347595,2.300827741622925
1644643395925,0.03142530098557472,-0.02556634694337845,-0.04900216683745384,-10.376470565795898,-0.9145850539207458,2.2912509441375732
1644644395012,0.02822950854897499,-0.02450108341872692,-0.047404270619153976,-10.33098030090332,-0.8978256583213806,2.2840683460235596
1644645441450,0.026631612330675125,-0.019707392901182175,-0.047404270619153976,-10.285490989685059,-0.9002198576927185,2.3104045391082764
1644646393375,0.030360037460923195,-0.022370554506778717,-0.04420847445726395,-10.254365921020508,-0.9050082564353943,2.2649147510528564
1644647392750,0.03515372797846794,-0.027164245024323463,-0.03994741663336754,-10.225635528564453,-0.912190854549408,2.2816741466522217
1644648391962,0.03621899336576462,-0.0324905663728714,-0.03941478580236435,-10.18493366241455,-0.912190854549408,2.2912509441375732
1644649391275,0.03621899336576462,-0.033555831760168076,-0.04314321279525757,-10.144232749938965,-0.9050082564353943,2.2840683460235596
1644650437725,0.03515372797846794,-0.030892670154571533,-0.048469532281160355,-10.129867553710938,-0.9050082564353943,2.2840683460235596
1644651389600,0.03462109714746475,-0.026631612330675125,-0.0463390052318573,-10.158597946166992,-0.888248860836029,2.2912509441375732
1644652388750,0.03302319720387459,-0.02822950854897499,-0.0463390052318573,-10.137049674987793,-0.888248860836029,2.2673089504241943
1644653387887,0.030892670154571533,-0.03462109714746475,-0.04314321279525757,-10.129867553710938,-0.8858546614646912,2.2409727573394775
1644654387075,0.03142530098557472,-0.03994741663336754,-0.04527373984456062,-10.125079154968262,-0.8810662031173706,2.229001760482788
1644655433875,0.02876214124262333,-0.041012682020664215,-0.04527373984456062,-10.101137161254883,-0.8858546614646912,2.2385785579681396
1644656385650,0.02876214124262333,-0.03888215497136116,-0.0463390052318573,-10.089165687561035,-0.9193734526634216,2.27209734916687
1644657384775,0.02876214124262333,-0.037816889584064484,-0.044741109013557434,-10.11550235748291,-0.9528923034667969,2.255337953567505
1644658384037,0.030360037460923195,-0.037816889584064484,-0.0415453165769577,-10.122684478759766,-0.9552865028381348,2.2218191623687744
1644659383112,0.02876214124262333,-0.040480051189661026,-0.04420847445726395,-10.122684478759766,-0.9672574996948242,2.2146365642547607
1644660429687,0.02876214124262333,-0.044741109013557434,-0.051665328443050385,-10.134655952453613,-0.9983820915222168,2.2361843585968018
1644661373187,0.027696875855326653,-0.05006743222475052,-0.05752428248524666,-10.168174743652344,-0.9720458984375,2.2433669567108154
1644662380875,0.0324905663728714,-0.054861120879650116,-0.05805691331624985,-10.141838073730469,-0.9864110946655273,2.229001760482788
1644663379950,0.03568635880947113,-0.05752428248524666,-0.05379585549235344,-10.163386344909668,-0.9792284965515137,2.229001760482788
1644664379437,0.03675162419676781,-0.05699165165424347,-0.055393751710653305,-10.18493366241455,-0.9768342971801758,2.2433669567108154
1644665425950,0.033555831760168076,-0.05699165165424347,-0.05326322466135025,-10.201693534851074,-1.0031704902648926,2.2697031497955322
1644666377587,0.03142530098557472,-0.05699165165424347,-0.0511326938867569,-10.230423927307129,-1.0414777994155884,2.2840683460235596
1644667377000,0.03142530098557472,-0.05592638626694679,-0.047936901450157166,-10.230423927307129,-0.9576807022094727,2.2840683460235596
1644668375975,0.0324905663728714,-0.05432849004864693,-0.051665328443050385,-10.266337394714355,-0.9576807022094727,2.298433542251587
1644669375012,0.03142530098557472,-0.05273059383034706,-0.054861120879650116,-10.283096313476562,-0.9720458984375,2.3032219409942627
1644670421800,0.03462109714746475,-0.054861120879650116,-0.05699165165424347,-10.287884712219238,-0.9840168952941895,2.324769973754883
1644671373725,0.037284258753061295,-0.05752428248524666,-0.05379585549235344,-10.292673110961914,-0.9888052940368652,2.3726539611816406
1644672372650,0.037284258753061295,-0.06072007492184639,-0.05645901709794998,-10.254365921020508,-0.9816226959228516,2.3319525718688965
1644673371887,0.033555831760168076,-0.05965480953454971,-0.059122178703546524,-10.26394271850586,-0.9864110946655273,2.324769973754883
1644674371262,0.029827404767274857,-0.05965480953454971,-0.06125270947813988,-10.266337394714355,-0.9600749015808105,2.341529369354248
1644675417600,0.02876214124262333,-0.062317971140146255,-0.06072007492184639,-10.254365921020508,-0.9361328482627869,2.3535003662109375
1644676369587,0.03142530098557472,-0.06338323652744293,-0.05699165165424347,-10.230423927307129,-0.933738648891449,2.343923568725586
1644677368812,0.03675162419676781,-0.06285060197114944,-0.06072007492184639,-10.20648193359375,-0.9097966551780701,2.3151931762695312
1644678368062,0.03888215497136116,-0.061785340309143066,-0.06551376730203629,-10.204087257385254,-0.9265560507774353,2.3319525718688965
1644679367225,0.03994741663336754,-0.06604639440774918,-0.07243798673152924,-10.204087257385254,-0.9265560507774353,2.3367409706115723
1644680413712,0.03621899336576462,-0.06657902896404266,-0.07030745595693588,-10.180145263671875,-0.912190854549408,2.3343467712402344
1644681365512,0.03888215497136116,-0.0649811327457428,-0.06604639440774918,-10.141838073730469,-0.9050082564353943,2.3343467712402344
1644682369575,0.03941478580236435,-0.061785340309143066,-0.06125270947813988,-10.127472877502441,-0.9409212470054626,2.3511061668395996
1644683363850,0.040480051189661026,-0.06125270947813988,-0.06125270947813988,-10.14902114868164,-0.9145850539207458,2.319981575012207
1644684363337,0.03994741663336754,-0.06125270947813988,-0.06711166352033615,-10.132261276245117,-0.9289502501487732,2.2840683460235596
1644685409675,0.037816889584064484,-0.06604639440774918,-0.07350324839353561,-10.105925559997559,-0.933738648891449,2.2577321529388428
1644686361425,0.03621899336576462,-0.06657902896404266,-0.07776430994272232,-10.096348762512207,-0.9241618514060974,2.2577321529388428
1644687360800,0.034088462591171265,-0.06391587108373642,-0.07829693704843521,-10.11550235748291,-0.9217676520347595,2.2840683460235596
1644688359937,0.03621899336576462,-0.06072007492184639,-0.08096010237932205,-10.101137161254883,-0.9528923034667969,2.2840683460235596
1644689368537,0.040480051189661026,-0.059122178703546524,-0.08255799859762192,-10.122684478759766,-0.9648633003234863,2.2840683460235596
1644690405825,0.0415453165769577,-0.06551376730203629,-0.08522115647792816,-10.108319282531738,-0.9768342971801758,2.2840683460235596
1644691357550,0.04261057823896408,-0.06657902896404266,-0.08575379103422165,-10.101137161254883,-0.9768342971801758,2.276885747909546
1644692356750,0.041012682020664215,-0.07137271761894226,-0.09108011424541473,-10.134655952453613,-0.9648633003234863,2.2649147510528564
1644693356037,0.03888215497136116,-0.0692421942949295,-0.09321064502000809,-10.134655952453613,-0.9864110946655273,2.2816741466522217
1644694355175,0.03568635880947113,-0.06657902896404266,-0.10013486444950104,-10.134655952453613,-1.01753568649292,2.2697031497955322
1644695401762,0.03195793554186821,-0.06125270947813988,-0.1017327606678009,-10.160991668701172,-1.0247182846069336,2.2625205516815186
1644696353537,0.0324905663728714,-0.0601874440908432,-0.09906959533691406,-10.187328338623047,-1.0247182846069336,2.2601263523101807
1644697352950,0.034088462591171265,-0.06125270947813988,-0.09587380290031433,-10.213664054870605,-1.0342952013015747,2.2577321529388428
1644698352012,0.03621899336576462,-0.0601874440908432,-0.10120012611150742,-10.259154319763184,-1.0582371950149536,2.2457611560821533
1644699351412,0.037816889584064484,-0.055393751710653305,-0.1113201379776001,-10.251972198486328,-1.0127472877502441,2.252943754196167
1644700397850,0.03994741663336754,-0.051665328443050385,-0.11664646118879318,-10.290279388427734,-0.9840168952941895,2.274491548538208
1644701349737,0.03994741663336754,-0.04953479766845703,-0.11877699196338654,-10.347740173339844,-0.9959878921508789,2.2840683460235596
1644702348700,0.041012682020664215,-0.04900216683745384,-0.11930961906909943,-10.400412559509277,-1.0247182846069336,2.27209734916687
1644703348075,0.03621899336576462,-0.047404270619153976,-0.12357068061828613,-10.400412559509277,-1.0438719987869263,2.2385785579681396
1644704347400,0.034088462591171265,-0.048469532281160355,-0.1304948925971985,-10.400412559509277,-1.0558429956436157,2.276885747909546
1644705395200,0.03195793554186821,-0.048469532281160355,-0.1390170156955719,-10.441113471984863,-1.05105459690094,2.2697031497955322
1644706345700,0.033555831760168076,-0.04314321279525757,-0.1432780772447586,-10.44350814819336,-1.0438719987869263,2.279279947280884
1644707344837,0.03568635880947113,-0.03621899336576462,-0.14114753901958466,-10.445901870727539,-1.0319008827209473,2.2912509441375732
1644708344100,0.034088462591171265,-0.030360037460923195,-0.1395496428012848,-10.496180534362793,-1.0079588890075684,2.274491548538208
1644709343212,0.030892670154571533,-0.03302319720387459,-0.13635385036468506,-10.450690269470215,-0.9983820915222168,2.293645143508911
1644710389575,0.027164245024323463,-0.0324905663728714,-0.13528859615325928,-10.42195987701416,-1.0366894006729126,2.324769973754883
1644711341537,0.026631612330675125,-0.030892670154571533,-0.1390170156955719,-10.426748275756836,-1.0366894006729126,2.3271641731262207
1644712340825,0.027696875855326653,-0.022903187200427055,-0.1523328274488449,-10.42195987701416,-1.0199298858642578,2.3151931762695312
1644713340025,0.029294773936271667,-0.019174760207533836,-0.1619202047586441,-10.381258964538574,-1.0031704902648926,2.3104045391082764
1644714339162,0.030360037460923195,-0.01757686398923397,-0.16564862430095673,-10.36449909210205,-0.9888052940368652,2.343923568725586
1644715385762,0.03142530098557472,-0.01810949668288231,-0.16458337008953094,-10.35252857208252,-0.9864110946655273,2.3151931762695312
1644716337600,0.027696875855326653,-0.014913702383637428,-0.1667138934135437,-10.290279388427734,-0.993593692779541,2.3295583724975586
1644717336687,0.023968450725078583,-0.010120012797415257,-0.16777916252613068,-10.254365921020508,-1.0055646896362305,2.3367409706115723
1644718336187,0.01810949668288231,-0.005858954507857561,-0.16884441673755646,-10.247183799743652,-1.01753568649292,2.319981575012207
1644719353412,0.016511598601937294,-0.00532632227987051,-0.1672465205192566,-10.156203269958496,-1.0319008827209473,2.33913516998291
1644720381787,0.01757686398923397,-0.006924218963831663,-0.16937705874443054,-10.168174743652344,-0.9959878921508789,2.3582887649536133
1644721333500,0.019174760207533836,-0.005858954507857561,-0.16777916252613068,-10.129867553710938,-1.0103530883789062,2.3367409706115723
1644722332925,0.017044231295585632,-0.006924218963831663,-0.17044231295585632,-10.077195167541504,-1.0319008827209473,2.319981575012207
1644723332075,0.014913702383637428,-0.006924218963831663,-0.1715075820684433,-10.029311180114746,-1.0295066833496094,2.317587375640869
1644724331212,0.014381070621311665,-0.007456851191818714,-0.17310547828674316,-10.010157585144043,-0.9983820915222168,2.324769973754883
1644725377775,0.013848437927663326,0.001597896683961153,-0.17363810539245605,-10.04846477508545,-1.0462661981582642,2.33913516998291
1644726329612,0.01225054170936346,0.009054748341441154,-0.17310547828674316,-10.050858497619629,-1.0319008827209473,2.2888567447662354
1644727328750,0.013848437927663326,0.013315806165337563,-0.16990968585014343,-10.038887977600098,-1.0247182846069336,2.2673089504241943
1644728327950,0.013315806165337563,0.011185277253389359,-0.17257285118103027,-10.038887977600098,-1.0295066833496094,2.276885747909546
1644729327150,0.01225054170936346,0.01065264455974102,-0.1763012707233429,-10.067618370056152,-1.0414777994155884,2.2864625453948975
1644730373700,0.004261057823896408,0.01225054170936346,-0.18322549760341644,-10.043676376342773,-1.048660397529602,2.2577321529388428
1644731325450,0.002663161139935255,0.014381070621311665,-0.18269285559654236,-10.079588890075684,-1.0319008827209473,2.276885747909546
1644732324825,0.002663161139935255,0.01757686398923397,-0.1768338978290558,-10.101137161254883,-1.05105459690094,2.252943754196167
1644733323912,0.006924218963831663,0.019707392901182175,-0.17417074739933014,-10.141838073730469,-1.0678139925003052,2.229001760482788
1644734323262,0.00532632227987051,0.022903187200427055,-0.17363810539245605,-10.20648193359375,-1.0654197931289673,2.2385785579681396
1644735380400,0.006391586735844612,0.026631612330675125,-0.17523600161075592,-10.187328338623047,-1.0845733880996704,2.250549554824829
1644736321687,0.00532632227987051,0.02450108341872692,-0.1800297051668167,-10.223241806030273,-1.048660397529602,2.2673089504241943
1644737320737,0.006391586735844612,0.019174760207533836,-0.17843179404735565,-10.266337394714355,-1.0606313943862915,2.279279947280884
1644738320100,0.004261057823896408,0.015978967770934105,-0.1763012707233429,-10.32858657836914,-1.091755986213684,2.296039342880249
1644739319162,0.003728425595909357,0.01810949668288231,-0.17044231295585632,-10.407594680786133,-1.1109095811843872,2.3056161403656006
1644740365625,0.001597896683961153,0.022370554506778717,-0.16884441673755646,-10.496180534362793,-1.1061211824417114,2.296039342880249
1644741317800,-0.002130528911948204,0.026631612330675125,-0.17044231295585632,-10.524910926818848,-1.1348515748977661,2.3319525718688965
1644742316887,-0.006391586735844612,0.03302319720387459,-0.1768338978290558,-10.57040023803711,-1.0965443849563599,2.3295583724975586
1644743316062,-0.007989483885467052,0.034088462591171265,-0.1800297051668167,-10.642226219177246,-1.0749965906143188,2.33913516998291
1644744315100,-0.005858954507857561,0.0324905663728714,-0.18216022849082947,-10.728418350219727,-1.0821791887283325,2.3702597618103027
1644745361725,-0.007456851191818714,0.02876214124262333,-0.1800297051668167,-10.797849655151367,-1.0821791887283325,2.3918075561523438
1644746313475,-0.007456851191818714,0.029294773936271667,-0.18162760138511658,-10.84094524383545,-1.0630255937576294,2.3918075561523438
1644747312887,-0.007989483885467052,0.03142530098557472,-0.1810949593782425,-10.886435508728027,-1.0534487962722778,2.3702597618103027
1644748312025,-0.005858954507857561,0.034088462591171265,-0.1768338978290558,-10.92953109741211,-1.0319008827209473,2.3750481605529785
1644749311350,-0.009587380103766918,0.03834952041506767,-0.17310547828674316,-10.972626686096191,-1.0031704902648926,2.38462495803833
1644750357687,-0.011717909015715122,0.037284258753061295,-0.16937705874443054,-11.010933876037598,-0.9864110946655273,2.3774423599243164
1644751309662,-0.013848437927663326,0.03568635880947113,-0.17310547828674316,-11.039664268493652,-1.0079588890075684,2.3774423599243164
1644752308762,-0.014913702383637428,0.03142530098557472,-0.17417074739933014,-11.070788383483887,-1.0007762908935547,2.3582887649536133
1644753307912,-0.014381070621311665,0.030892670154571533,-0.17470337450504303,-11.118672370910645,-0.9911994934082031,2.3774423599243164
1644754307037,-0.009587380103766918,0.03462109714746475,-0.16458337008953094,-11.176133155822754,-0.9864110946655273,2.3918075561523438
1644755353575,-0.008522115647792816,0.03994741663336754,-0.15872441232204437,-11.228806495666504,-0.993593692779541,2.3942017555236816
1644756297300,-0.014381070621311665,0.04527373984456062,-0.15606124699115753,-11.257536888122559,-0.993593692779541,2.4205379486083984
1644757304600,-0.020240025594830513,0.044741109013557434,-0.162452831864357,-11.331756591796875,-0.993593692779541,2.410961151123047
1644758303925,-0.02130528911948204,0.04207794740796089,-0.16884441673755646,-11.384428977966309,-0.9864110946655273,2.4013843536376953
1644759303275,-0.015978967770934105,0.03888215497136116,-0.16937705874443054,-11.434707641601562,-0.9864110946655273,2.3942017555236816
1644760349737,-0.01225054170936346,0.03515372797846794,-0.16564862430095673,-11.492168426513672,-0.9911994934082031,2.408566951751709
1644761301750,-0.009587380103766918,0.030360037460923195,-0.16085493564605713,-11.532869338989258,-0.9840168952941895,2.449268341064453
1644762300762,-0.007989483885467052,0.026631612330675125,-0.15606124699115753,-11.595118522644043,-0.9648633003234863,2.4157495498657227
1644763300000,-0.01065264455974102,0.027696875855326653,-0.15606124699115753,-11.654973983764648,-0.9385270476341248,2.425326347351074
1644764299175,-0.011717909015715122,0.030892670154571533,-0.15659387409687042,-11.69806957244873,-0.9289502501487732,2.43011474609375
1644765345800,-0.014381070621311665,0.03142530098557472,-0.1581917703151703,-11.738771438598633,-0.9145850539207458,2.434903144836426
1644766297650,-0.014381070621311665,0.029294773936271667,-0.15393072366714478,-11.784260749816895,-0.8786720037460327,2.4468741416931152
1644767296700,-0.015446335077285767,0.027696875855326653,-0.14647386968135834,-11.767501831054688,-0.8834604620933533,2.427720546722412
1644768296050,-0.013848437927663326,0.02556634694337845,-0.1395496428012848,-11.779472351074219,-0.811634361743927,2.454056739807129
1644769295137,-0.009587380103766918,0.02503371611237526,-0.13209278881549835,-11.784260749816895,-0.7805097699165344,2.4612393379211426
1644770341887,-0.01225054170936346,0.023435818031430244,-0.1294296383857727,-11.781867027282715,-0.7757213711738586,2.4612393379211426
1644771293550,-0.015978967770934105,0.02183792181313038,-0.12889699637889862,-11.769895553588867,-0.7613561749458313,2.47560453414917
1644772292987,-0.019707392901182175,0.019174760207533836,-0.1342233270406723,-11.707646369934082,-0.6919242739677429,2.516305923461914
1644773291925,-0.017044231295585632,0.016511598601937294,-0.1342233270406723,-11.676522254943848,-0.6584054827690125,2.5306711196899414
1644774291025,-0.01225054170936346,0.013848437927663326,-0.13156016170978546,-11.645397186279297,-0.6344634294509888,2.5570075511932373
1644775337762,-0.012783173471689224,0.015978967770934105,-0.1257012039422989,-11.595118522644043,-0.6177040338516235,2.564190149307251
1644776289850,-0.013315806165337563,0.015446335077285767,-0.12144014984369278,-11.523292541503906,-0.6057330369949341,2.5546133518218994
1644777296437,-0.015446335077285767,0.01757686398923397,-0.11930961906909943,-11.410765647888184,-0.586579442024231,2.5761611461639404
1644778288237,-0.014913702383637428,0.01065264455974102,-0.11291803419589996,-11.307814598083496,-0.5482721924781799,2.5953147411346436
1644779287200,-0.01065264455974102,0.011717909015715122,-0.10705908387899399,-11.216835021972656,-0.5195418000221252,2.5737669467926025
1644780333962,-0.007456851191818714,0.011717909015715122,-0.0974716991186142,-11.106701850891113,-0.507570743560791,2.5498247146606445
1644781285587,-0.004261057823896408,0.017044231295585632,-0.09534116834402084,-10.99656867980957,-0.5051765441894531,2.542642116546631
1644782284700,-0.009587380103766918,0.02130528911948204,-0.09640643745660782,-10.903194427490234,-0.49320554733276367,2.5474305152893066
1644783284075,-0.012783173471689224,0.019707392901182175,-0.10066749155521393,-10.81700325012207,-0.4692635238170624,2.5019407272338867
1644784295812,-0.013848437927663326,0.015978967770934105,-0.09427590668201447,-10.718841552734375,-0.45489832758903503,2.47560453414917
1644785329862,-0.011185277253389359,0.010120012797415257,-0.08948221802711487,-10.625467300415039,-0.4572925269603729,2.449268341064453
1644786281612,-0.008522115647792816,0.012783173471689224,-0.07669904083013535,-10.539276123046875,-0.47165775299072266,2.427720546722412
1644787280900,-0.009054748341441154,0.013315806165337563,-0.06817692518234253,-10.453084945678711,-0.4836287498474121,2.408566951751709
1644788280037,-0.009587380103766918,0.012783173471689224,-0.059122178703546524,-10.409989356994629,-0.4572925269603729,2.363077163696289
1644789279287,-0.009054748341441154,0.013315806165337563,-0.05752428248524666,-10.366893768310547,-0.47405195236206055,2.3271641731262207
1644790325950,-0.011185277253389359,0.014913702383637428,-0.054861120879650116,-10.335768699645996,-0.4884171485900879,2.3104045391082764
1644791277437,-0.011717909015715122,0.02130528911948204,-0.04900216683745384,-10.316615104675293,-0.49799394607543945,2.296039342880249
1644792276612,-0.012783173471689224,0.02503371611237526,-0.04314321279525757,-10.29506778717041,-0.5051765441894531,2.27209734916687
1644793275962,-0.011717909015715122,0.030892670154571533,-0.03515372797846794,-10.278307914733887,-0.49799394607543945,2.2840683460235596
1644794275112,-0.011717909015715122,0.03195793554186821,-0.029827404767274857,-10.304644584655762,-0.5315127968788147,2.255337953567505
1644795321800,-0.015446335077285767,0.03302319720387459,-0.027164245024323463,-10.3549222946167,-0.5506663918495178,2.2457611560821533
1644796273437,-0.017044231295585632,0.0324905663728714,-0.027164245024323463,-10.412383079528809,-0.5530605912208557,2.233790159225464
1644797272862,-0.01810949668288231,0.033555831760168076,-0.022903187200427055,-10.484209060668945,-0.5530605912208557,2.207453966140747
1644798272112,-0.019707392901182175,0.03675162419676781,-0.017044231295585632,-10.577583312988281,-0.5650315880775452,2.183511972427368
1644799271050,-0.018642129376530647,0.04580637440085411,-0.010120012797415257,-10.627861022949219,-0.5554547905921936,2.183511972427368
1644800321687,-0.014381070621311665,0.05060006305575371,0.002130528911948204,-10.682928085327148,-0.5003881454467773,2.1954829692840576
1644801269700,-0.01065264455974102,0.05592638626694679,0.009587380103766918,-10.740388870239258,-0.45489832758903503,2.2146365642547607
1644802268787,-0.015446335077285767,0.05592638626694679,0.011185277253389359,-10.809821128845215,-0.42616790533065796,2.2218191623687744
1644803268075,-0.019174760207533836,0.05805691331624985,0.004261057823896408,-10.876858711242676,-0.40701428055763245,2.207453966140747
1644804267162,-0.019707392901182175,0.05752428248524666,0.004793690051883459,-10.912771224975586,-0.36152446269989014,2.2385785579681396
1644805313637,-0.01757686398923397,0.059122178703546524,0.008522115647792816,-10.975020408630371,-0.3447650372982025,2.298433542251587
1644806265387,-0.014381070621311665,0.0601874440908432,0.015978967770934105,-11.015722274780273,-0.304063618183136,2.317587375640869
1644807264650,-0.016511598601937294,0.05965480953454971,0.020240025594830513,-11.037269592285156,-0.2561795711517334,2.324769973754883
1644808263787,-0.01810949668288231,0.061785340309143066,0.02450108341872692,-11.039664268493652,-0.2322375625371933,2.3558945655822754
1644809263200,-0.023435818031430244,0.06551376730203629,0.019707392901182175,-11.046846389770508,-0.22505496442317963,2.432508945465088
1644810309525,-0.022903187200427055,0.07297061383724213,0.020240025594830513,-11.006145477294922,-0.18914192914962769,2.4803929328918457
1644811261687,-0.02130528911948204,0.07350324839353561,0.01810949668288231,-10.991780281066895,-0.11971008777618408,2.47560453414917
1644812260775,-0.023435818031430244,0.07669904083013535,0.02183792181313038,-10.955866813659668,-0.05746084079146385,2.477998733520508
1644813259825,-0.02450108341872692,0.07723167538642883,0.02077265828847885,-10.893617630004883,-0.033518824726343155,2.5115175247192383
1644814279087,-0.02556634694337845,0.08149272948503494,0.020240025594830513,-10.8720703125,-0.016759412363171577,2.559401750564575
1644815305637,-0.02450108341872692,0.08096010237932205,0.02130528911948204,-10.778696060180664,0.009576806798577309,2.5306711196899414
1644816257487,-0.022370554506778717,0.08202536404132843,0.02183792181313038,-10.706870079040527,0.043095629662275314,2.559401750564575
1644817257000,-0.02503371611237526,0.07936220616102219,0.015446335077285767,-10.615890502929688,0.07422025501728058,2.5737669467926025
1644818255950,-0.02450108341872692,0.08042746782302856,0.008522115647792816,-10.517727851867676,0.10534487664699554,2.561795949935913
1644819255112,-0.02556634694337845,0.0788295716047287,0.00532632227987051,-10.450690269470215,0.1364694982767105,2.542642116546631
1644820301612,-0.02556634694337845,0.08255799859762192,0.009587380103766918,-10.338163375854492,0.19153614342212677,2.5450363159179688
1644821253387,-0.023968450725078583,0.07989483326673508,0.017044231295585632,-10.247183799743652,0.20111294090747833,2.5474305152893066
1644822252700,-0.023968450725078583,0.07776430994272232,0.01810949668288231,-10.160991668701172,0.19393034279346466,2.52109432220459
1644823251987,-0.020240025594830513,0.07350324839353561,0.02130528911948204,-10.079588890075684,0.19153614342212677,2.47560453414917
1644824251137,-0.022903187200427055,0.07510114461183548,0.014913702383637428,-9.99339771270752,0.2059013545513153,2.4420857429504395
1644825297562,-0.023435818031430244,0.07616641372442245,0.013315806165337563,-9.873687744140625,0.1843535304069519,2.4133553504943848
1644826249562,-0.02556634694337845,0.07350324839353561,0.005858954507857561,-9.828198432922363,0.17717093229293823,2.4181437492370605
1644827248775,-0.02503371611237526,0.0692421942949295,0.004793690051883459,-9.770737648010254,0.16759411990642548,2.3989901542663574
1644828247850,-0.02503371611237526,0.06657902896404266,0.001597896683961153,-9.725247383117676,0.1604115217924118,2.3726539611816406
1644829247200,-0.02556634694337845,0.07084009051322937,0.000532632227987051,-9.694122314453125,0.15322890877723694,2.3535003662109375
1644830305050,-0.02556634694337845,0.07456851750612259,0.00532632227987051,-9.62947940826416,0.13407529890537262,2.341529369354248
1644831245525,-0.02130528911948204,0.07723167538642883,0.00532632227987051,-9.603142738342285,0.13168109953403473,2.360682964324951
1644832244800,-0.01757686398923397,0.07190535217523575,0.002663161139935255,-9.57441234588623,0.15562310814857483,2.3080103397369385
1644833243962,-0.014381070621311665,0.06817692518234253,-0.006391586735844612,-9.552865028381348,0.15322890877723694,2.2601263523101807
1644834243100,-0.01757686398923397,0.06391587108373642,-0.009054748341441154,-9.548076629638672,0.12449848651885986,2.250549554824829
1644835289662,-0.01757686398923397,0.06817692518234253,-0.010120012797415257,-9.560047149658203,0.12449848651885986,2.252943754196167
1644836241412,-0.018642129376530647,0.06870955973863602,-0.01065264455974102,-9.509769439697266,0.15801730751991272,2.2888567447662354
1644837240875,-0.016511598601937294,0.06870955973863602,-0.015978967770934105,-9.502586364746094,0.17956513166427612,2.27209734916687
1644838239912,-0.015978967770934105,0.06391587108373642,-0.02183792181313038,-9.495404243469238,0.2082955539226532,2.2625205516815186
1644839239212,-0.012783173471689224,0.06551376730203629,-0.02450108341872692,-9.466673851013184,0.24660277366638184,2.2673089504241943
1644840285825,-0.01225054170936346,0.06657902896404266,-0.022903187200427055,-9.437943458557129,0.26815059781074524,2.2601263523101807
1644841237575,-0.01065264455974102,0.06711166352033615,-0.018642129376530647,-9.481039047241211,0.2849099934101105,2.27209734916687
1644842236912,-0.010120012797415257,0.06551376730203629,-0.019707392901182175,-9.44752025604248,0.304063618183136,2.2864625453948975
1644843236075,-0.007989483885467052,0.06764429807662964,-0.020240025594830513,-9.404424667358398,0.28730419278144836,2.2625205516815186
1644844235075,-0.003728425595909357,0.07084009051322937,-0.023435818031430244,-9.370905876159668,0.26815059781074524,2.252943754196167
1644845281875,-0.003728425595909357,0.07084009051322937,-0.023968450725078583,-9.342175483703613,0.28730419278144836,2.2888567447662354
1644846233687,-0.00532632227987051,0.0697748214006424,-0.026098979637026787,-9.342175483703613,0.33279404044151306,2.250549554824829
1644847232850,-0.007989483885467052,0.07030745595693588,-0.027164245024323463,-9.332598686218262,0.3423708379268646,2.2433669567108154
1644848232025,-0.004793690051883459,0.07350324839353561,-0.03462109714746475,-9.337387084960938,0.3280056416988373,2.248155355453491
1644849231050,0.000532632227987051,0.07616641372442245,-0.04367584362626076,-9.339780807495117,0.3208230435848236,2.229001760482788
1644850277662,0.000532632227987051,0.07616641372442245,-0.04953479766845703,-9.339780807495117,0.33518823981285095,2.1930887699127197
1644851223487,0.001597896683961153,0.07190535217523575,-0.044741109013557434,-9.351752281188965,0.3519476652145386,2.209848165512085
1644852228800,-0.000532632227987051,0.07137271761894226,-0.03941478580236435,-9.342175483703613,0.35913026332855225,2.2218191623687744
1644853227925,0.000532632227987051,0.07297061383724213,-0.03941478580236435,-9.320627212524414,0.35913026332855225,2.190694570541382
1644854227125,0.002130528911948204,0.07243798673152924,-0.041012682020664215,-9.344569206237793,0.3447650372982025,2.1523873805999756
1644855273587,0.006924218963831663,0.06657902896404266,-0.047936901450157166,-9.411606788635254,0.3280056416988373,2.1308395862579346
1644856225612,0.007456851191818714,0.06657902896404266,-0.047936901450157166,-9.435548782348633,0.33997663855552673,2.126051187515259
1644857224725,0.003728425595909357,0.07030745595693588,-0.052197959274053574,-9.433155059814453,0.3232172429561615,2.10210919380188
1644858223912,0.000532632227987051,0.07723167538642883,-0.05273059383034706,-9.44991397857666,0.3280056416988373,2.118868589401245
1644859223225,0.001065264455974102,0.07936220616102219,-0.05752428248524666,-9.485827445983887,0.31124621629714966,2.1164743900299072
1644860269712,0.003728425595909357,0.08096010237932205,-0.0601874440908432,-9.521739959716797,0.2968810200691223,2.094926595687866
1644861221637,0.009054748341441154,0.07989483326673508,-0.05592638626694679,-9.5408935546875,0.3208230435848236,2.080561399459839
1644862220887,0.007989483885467052,0.07616641372442245,-0.05326322466135025,-9.5624418258667,0.3208230435848236,2.0853497982025146
1644863218700,0.011717909015715122,0.07669904083013535,-0.047404270619153976,-9.53849983215332,0.3232172429561615,2.080561399459839
1644864219312,0.007456851191818714,0.07936220616102219,-0.0511326938867569,-9.567230224609375,0.31364041566848755,2.1164743900299072
1644865265625,0.011717909015715122,0.08255799859762192,-0.05006743222475052,-9.5624418258667,0.31842881441116333,2.1284453868865967
1644866217587,0.009587380103766918,0.08415589481592178,-0.05699165165424347,-9.550470352172852,0.33279404044151306,2.1045033931732178
1644867216750,0.011185277253389359,0.08522115647792816,-0.059122178703546524,-9.557653427124023,0.3232172429561615,2.118868589401245
1644868215875,0.007456851191818714,0.087884321808815,-0.06072007492184639,-9.569623947143555,0.31124621629714966,2.121262788772583
1644869215137,0.006391586735844612,0.08735168725252151,-0.05699165165424347,-9.550470352172852,0.33758243918418884,2.1332337856292725
1644870261762,0.007456851191818714,0.08735168725252151,-0.05273059383034706,-9.533711433410645,0.3447650372982025,2.1332337856292725
1644871213512,0.010120012797415257,0.09214537590742111,-0.048469532281160355,-9.519346237182617,0.3208230435848236,2.118868589401245
1644872219975,0.013848437927663326,0.09693906456232071,-0.04687163606286049,-9.466673851013184,0.3208230435848236,2.1116859912872314
1644873212075,0.009587380103766918,0.09960222989320755,-0.04953479766845703,-9.445125579833984,0.31842881441116333,2.1140801906585693
1644874211175,0.006924218963831663,0.09960222989320755,-0.05592638626694679,-9.418789863586426,0.3256114423274994,2.1068975925445557
1644875257637,0.006391586735844612,0.10066749155521393,-0.055393751710653305,-9.397241592407227,0.33518823981285095,2.075773000717163
1644876209475,0.017044231295585632,0.10439591854810715,-0.05273059383034706,-9.378087997436523,0.33758243918418884,2.056619167327881
1644877208912,0.020240025594830513,0.10705908387899399,-0.05326322466135025,-9.351752281188965,0.33518823981285095,2.0925323963165283
1644878207787,0.023968450725078583,0.1113201379776001,-0.05326322466135025,-9.318233489990234,0.33758243918418884,2.0614075660705566
1644879219725,0.022903187200427055,0.10812434554100037,-0.052197959274053574,-9.308656692504883,0.33279404044151306,2.078167200088501
1644880253687,0.02556634694337845,0.10705908387899399,-0.04900216683745384,-9.284714698791504,0.33758243918418884,2.078167200088501
1644881205525,0.02450108341872692,0.10546118766069412,-0.04527373984456062,-9.263166427612305,0.3495534360408783,2.0661959648132324
1644882204725,0.02450108341872692,0.10972224175930023,-0.04207794740796089,-9.248801231384277,0.3519476652145386,2.0590133666992188
1644883203787,0.02556634694337845,0.11078750342130661,-0.03888215497136116,-9.2033109664917,0.3208230435848236,2.0446481704711914
1644884203237,0.027696875855326653,0.10865698009729385,-0.044741109013557434,-9.224859237670898,0.2992752194404602,2.03507137298584
1644885249712,0.027164245024323463,0.10759171098470688,-0.05006743222475052,-9.23443603515625,0.31603461503982544,2.011129379272461
1644886201525,0.027696875855326653,0.10705908387899399,-0.05752428248524666,-9.222464561462402,0.31364041566848755,2.006340980529785
1644887200550,0.030360037460923195,0.10918960720300674,-0.055393751710653305,-9.196128845214844,0.2801215946674347,2.0207061767578125
1644888199900,0.034088462591171265,0.10972224175930023,-0.051665328443050385,-9.186552047729492,0.272938996553421,2.011129379272461
1644889199225,0.037816889584064484,0.10918960720300674,-0.04687163606286049,-9.169792175292969,0.2944868206977844,1.98958158493042
1644890245662,0.03941478580236435,0.1065264493227005,-0.047936901450157166,-9.169792175292969,0.304063618183136,1.968033790588379
1644891197525,0.0415453165769577,0.10546118766069412,-0.051665328443050385,-9.14345645904541,0.2968810200691223,1.9800047874450684
1644892196837,0.04367584362626076,0.10279802232980728,-0.05432849004864693,-9.105149269104004,0.28730419278144836,2.0039467811584473
1644893196087,0.04527373984456062,0.10599381476640701,-0.054861120879650116,-9.124302864074707,0.28730419278144836,1.9800047874450684
1644894195137,0.047936901450157166,0.10759171098470688,-0.05805691331624985,-9.105149269104004,0.272938996553421,1.9967641830444336
1644895246750,0.047936901450157166,0.10972224175930023,-0.05752428248524666,-9.114726066589355,0.2801215946674347,2.0039467811584473
1644896193625,0.04527373984456062,0.10599381476640701,-0.06285060197114944,-9.102754592895508,0.272938996553421,2.0159177780151367
1644897192812,0.04367584362626076,0.10333065688610077,-0.06551376730203629,-9.08838939666748,0.2513911724090576,2.0254945755004883
1644898192012,0.04527373984456062,0.10013486444950104,-0.07030745595693588,-9.105149269104004,0.23942017555236816,2.027888774871826
1644899191187,0.05273059383034706,0.09800433367490768,-0.06764429807662964,-9.102754592895508,0.2537853717803955,2.0470423698425293
1644900237725,0.05645901709794998,0.09480854123830795,-0.06870955973863602,-9.107542991638184,0.24899697303771973,2.0685904026031494
1644901189525,0.05645901709794998,0.0926780104637146,-0.07030745595693588,-9.121908187866211,0.2537853717803955,2.0901381969451904
1644902188837,0.05752428248524666,0.09214537590742111,-0.07456851750612259,-9.138668060302734,0.24660277366638184,2.099714994430542
1644903187925,0.05965480953454971,0.08894958347082138,-0.07829693704843521,-9.141061782836914,0.21787235140800476,2.097320795059204
1644904187062,0.062317971140146255,0.08468852937221527,-0.08522115647792816,-9.126696586608887,0.22505496442317963,2.1523873805999756
1644905233675,0.061785340309143066,0.08149272948503494,-0.0884169489145279,-9.14585018157959,0.20111294090747833,2.1739351749420166
1644906185525,0.06125270947813988,0.07563377916812897,-0.087884321808815,-9.160215377807617,0.21547815203666687,2.1499931812286377
1644907184762,0.06551376730203629,0.0740358829498291,-0.08468852937221527,-9.165003776550293,0.2322375625371933,2.1523873805999756
1644908184025,0.06817692518234253,0.0692421942949295,-0.08202536404132843,-9.169792175292969,0.2322375625371933,2.190694570541382
1644909205037,0.0697748214006424,0.06657902896404266,-0.08415589481592178,-9.20091724395752,0.21308395266532898,2.190694570541382
1644910229750,0.06711166352033615,0.06604639440774918,-0.08628642559051514,-9.222464561462402,0.1867477297782898,2.2433669567108154
1644911181562,0.06817692518234253,0.06657902896404266,-0.09161274880170822,-9.193734169006348,0.22266076505184174,2.233790159225464
1644912180750,0.07084009051322937,0.06870955973863602,-0.09427590668201447,-9.17936897277832,0.24420857429504395,2.209848165512085
1644913180100,0.07510114461183548,0.0649811327457428,-0.10066749155521393,-9.186552047729492,0.2346317619085312,2.207453966140747
1644914179200,0.07616641372442245,0.062317971140146255,-0.10333065688610077,-9.186552047729492,0.22266076505184174,2.2433669567108154
1644915225750,0.07776430994272232,0.05752428248524666,-0.10546118766069412,-9.162610054016113,0.2777273952960968,2.250549554824829
1644916177700,0.08042746782302856,0.051665328443050385,-0.10120012611150742,-9.181763648986816,0.26575639843940735,2.252943754196167
1644917176687,0.08575379103422165,0.04687163606286049,-0.1017327606678009,-9.186552047729492,0.23702597618103027,2.298433542251587
1644918175862,0.08948221802711487,0.04367584362626076,-0.1022653877735138,-9.174580574035645,0.21787235140800476,2.33913516998291
1644919175175,0.09054747968912125,0.041012682020664215,-0.1065264493227005,-9.157821655273438,0.2106897532939911,2.317587375640869
1644920221762,0.087884321808815,0.037284258753061295,-0.10865698009729385,-9.131484985351562,0.19632454216480255,2.341529369354248
1644921173512,0.09108011424541473,0.03462109714746475,-0.11078750342130661,-9.114726066589355,0.1867477297782898,2.343923568725586
1644922172825,0.09427590668201447,0.03195793554186821,-0.10972224175930023,-9.095572471618652,0.1867477297782898,2.33913516998291
1644923172000,0.09853696823120117,0.02822950854897499,-0.11291803419589996,-9.08838939666748,0.16998831927776337,2.3319525718688965
1644924171150,0.0974716991186142,0.02556634694337845,-0.11451593041419983,-9.093177795410156,0.12449848651885986,2.3319525718688965
1644925231400,0.09693906456232071,0.026098979637026787,-0.11451593041419983,-9.081207275390625,0.09816227108240128,2.3487119674682617
1644926169650,0.09906959533691406,0.02503371611237526,-0.11504856497049332,-9.100360870361328,0.090979665517807,2.3511061668395996
1644927168637,0.10120012611150742,0.020240025594830513,-0.1155811995267868,-9.105149269104004,0.07661445438861847,2.3535003662109375
1644928168175,0.10439591854810715,0.012783173471689224,-0.11930961906909943,-9.105149269104004,0.06464345008134842,2.3535003662109375
1644929167375,0.10492855310440063,0.013315806165337563,-0.12250541895627975,-9.105149269104004,0.06224924325942993,2.3511061668395996
1644930213625,0.10439591854810715,0.015446335077285767,-0.12410331517457962,-9.10993766784668,0.06703764945268631,2.3271641731262207
1644931165600,0.10812434554100037,0.017044231295585632,-0.1257012039422989,-9.138668060302734,0.031124621629714966,2.324769973754883
1644932164937,0.11345066875219345,0.01225054170936346,-0.12197278439998627,-9.153033256530762,0.009576806798577309,2.3319525718688965
1644933164037,0.11664646118879318,0.005858954507857561,-0.12410331517457962,-9.17936897277832,0.014365210197865963,2.3271641731262207
1644934163275,0.11504856497049332,0.002663161139935255,-0.12623384594917297,-9.208099365234375,0.021547814831137657,2.324769973754883
1644935209800,0.11078750342130661,0.000532632227987051,-0.125168576836586,-9.21288776397705,-0.011971008963882923,2.3535003662109375
1644936161600,0.11291803419589996,0.001065264455974102,-0.12197278439998627,-9.241618156433105,0.016759412363171577,2.33913516998291
1644937161912,0.11451593041419983,0.002663161139935255,-0.11824435740709305,-9.23682975769043,-0.021547814831137657,2.3511061668395996
1644938160175,0.1161138266324997,0.000532632227987051,-0.12410331517457962,-9.258378028869629,-0.021547814831137657,2.3798365592956543
1644939159400,0.11664646118879318,-0.003195793367922306,-0.12623384594917297,-9.275137901306152,-0.011971008963882923,2.4013843536376953
1644940205912,0.12090751528739929,-0.01225054170936346,-0.12729910016059875,-9.25598430633545,-0.021547814831137657,2.408566951751709
1644941157825,0.125168576836586,-0.017044231295585632,-0.12410331517457962,-9.26795482635498,0.021547814831137657,2.408566951751709
1644942156825,0.125168576836586,-0.01757686398923397,-0.12357068061828613,-9.275137901306152,-0.028730420395731926,2.4205379486083984
1644943156162,0.12250541895627975,-0.017044231295585632,-0.12623384594917297,-9.279926300048828,-0.06703764945268631,2.410961151123047
1644944155287,0.1203748881816864,-0.01757686398923397,-0.13209278881549835,-9.272743225097656,-0.07182604819536209,2.4205379486083984
1644945201900,0.11930961906909943,-0.019707392901182175,-0.13156016170978546,-9.275137901306152,-0.05027823522686958,2.4420857429504395
1644946153637,0.11930961906909943,-0.02077265828847885,-0.1294296383857727,-9.315838813781738,-0.04788403585553169,2.403778553009033
1644947153075,0.12250541895627975,-0.02450108341872692,-0.1257012039422989,-9.337387084960938,-0.06703764945268631,2.4133553504943848
1644948152000,0.12783174216747284,-0.02503371611237526,-0.12357068061828613,-9.361329078674316,-0.08379705995321274,2.4396915435791016
1644949151312,0.1294296383857727,-0.029827404767274857,-0.125168576836586,-9.385271072387695,-0.08140286058187485,2.4612393379211426
1644950197737,0.13102753460407257,-0.027696875855326653,-0.1257012039422989,-9.402029991149902,-0.090979665517807,2.4636335372924805
1644951149850,0.1299622654914856,-0.0324905663728714,-0.12783174216747284,-9.411606788635254,-0.16519992053508759,2.4420857429504395
1644952148837,0.13315805792808533,-0.03675162419676781,-0.125168576836586,-9.433155059814453,-0.15083470940589905,2.456450939178467
1644953148125,0.1336906999349594,-0.04314321279525757,-0.12303804606199265,-9.500192642211914,-0.14365209639072418,2.492363929748535
1644954147387,0.13102753460407257,-0.04261057823896408,-0.12410331517457962,-9.548076629638672,-0.1628057211637497,2.470816135406494
1644955193812,0.12676647305488586,-0.041012682020664215,-0.12250541895627975,-9.57201862335205,-0.17956513166427612,2.427720546722412
1644956145875,0.12623384594917297,-0.03994741663336754,-0.1203748881816864,-9.586383819580078,-0.1604115217924118,2.432508945465088
1644957144825,0.12623384594917297,-0.04261057823896408,-0.11824435740709305,-9.586383819580078,-0.16519992053508759,2.4420857429504395
1644958144137,0.12783174216747284,-0.04527373984456062,-0.11345066875219345,-9.600749015808105,-0.1843535304069519,2.4420857429504395
1644959143437,0.12250541895627975,-0.04580637440085411,-0.11398330330848694,-9.607931137084961,-0.18914192914962769,2.4612393379211426
1644960189850,0.12410331517457962,-0.04527373984456062,-0.11238539963960648,-9.615114212036133,-0.16759411990642548,2.47560453414917
1644961141625,0.12410331517457962,-0.044741109013557434,-0.11824435740709305,-9.627084732055664,-0.13168109953403473,2.473210334777832
1644962140887,0.1304948925971985,-0.04687163606286049,-0.11291803419589996,-9.641449928283691,-0.13168109953403473,2.4851813316345215
1644963140150,0.1299622654914856,-0.052197959274053574,-0.11291803419589996,-9.63187313079834,-0.1388636976480484,2.4851813316345215
1644964139337,0.13102753460407257,-0.05645901709794998,-0.10918960720300674,-9.641449928283691,-0.15801730751991272,2.5067291259765625
1644965185837,0.12889699637889862,-0.05805691331624985,-0.10812434554100037,-9.634267807006836,-0.16998831927776337,2.518700122833252
1644966137837,0.12836436927318573,-0.059122178703546524,-0.1022653877735138,-9.612719535827637,-0.16759411990642548,2.5091233253479004
1644967145637,0.12729910016059875,-0.06125270947813988,-0.10120012611150742,-9.622296333312988,-0.17956513166427612,2.4899697303771973
1644968136175,0.12623384594917297,-0.06764429807662964,-0.10333065688610077,-9.603142738342285,-0.19632454216480255,2.492363929748535
1644969135375,0.125168576836586,-0.07137271761894226,-0.10386328399181366,-9.59835433959961,-0.22505496442317963,2.4803929328918457
1644970181825,0.12463594228029251,-0.0692421942949295,-0.09853696823120117,-9.581595420837402,-0.20350714027881622,2.499546527862549
1644971133712,0.12410331517457962,-0.06551376730203629,-0.09054747968912125,-9.550470352172852,-0.16998831927776337,2.52109432220459
1644972132937,0.125168576836586,-0.06444849818944931,-0.0884169489145279,-9.524134635925293,-0.19871874153614044,2.497152328491211
1644973132125,0.12357068061828613,-0.06817692518234253,-0.08415589481592178,-9.5408935546875,-0.17956513166427612,2.513911724090576
1644974144775,0.12250541895627975,-0.07084009051322937,-0.08468852937221527,-9.512163162231445,-0.21547815203666687,2.470816135406494
1644975177787,0.12144014984369278,-0.06817692518234253,-0.07989483326673508,-9.481039047241211,-0.2322375625371933,2.4588451385498047
1644976129687,0.12303804606199265,-0.06764429807662964,-0.07989483326673508,-9.440337181091309,-0.2346317619085312,2.4660277366638184
1644977128962,0.12144014984369278,-0.06817692518234253,-0.07137271761894226,-9.39245319366455,-0.23702597618103027,2.4612393379211426
1644978128112,0.11930961906909943,-0.07243798673152924,-0.06870955973863602,-9.39245319366455,-0.21787235140800476,2.470816135406494
1644979127300,0.11291803419589996,-0.07456851750612259,-0.06604639440774918,-9.39245319366455,-0.2082955539226532,2.477998733520508
1644980173887,0.1113201379776001,-0.07243798673152924,-0.07137271761894226,-9.35893440246582,-0.23942017555236816,2.4444799423217773
1644981125825,0.10865698009729385,-0.07297061383724213,-0.07297061383724213,-9.320627212524414,-0.2513911724090576,2.425326347351074
1644982124962,0.11451593041419983,-0.07350324839353561,-0.06338323652744293,-9.28950309753418,-0.2346317619085312,2.4444799423217773
1644983124200,0.11824435740709305,-0.07776430994272232,-0.05432849004864693,-9.2655611038208,-0.27054479718208313,2.4827871322631836
1644984123375,0.12144014984369278,-0.08042746782302856,-0.0463390052318573,-9.205705642700195,-0.272938996553421,2.4205379486083984
1644985169850,0.11664646118879318,-0.08202536404132843,-0.052197959274053574,-9.17936897277832,-0.2825157940387726,2.4229321479797363
1644986121687,0.11291803419589996,-0.08042746782302856,-0.047404270619153976,-9.165003776550293,-0.272938996553421,2.4372973442077637
1644987120862,0.10812434554100037,-0.07510114461183548,-0.0415453165769577,-9.136273384094238,-0.24899697303771973,2.43011474609375
1644988120162,0.11025487631559372,-0.07297061383724213,-0.033555831760168076,-9.081207275390625,-0.2513911724090576,2.4133553504943848
1644989119337,0.10918960720300674,-0.07297061383724213,-0.03675162419676781,-9.035717010498047,-0.31364041566848755,2.4372973442077637
1644990171212,0.1113201379776001,-0.07723167538642883,-0.03994741663336754,-9.016563415527344,-0.31842881441116333,2.4444799423217773
1644991117750,0.10865698009729385,-0.07669904083013535,-0.03621899336576462,-8.983044624328613,-0.30885201692581177,2.4229321479797363
1644992116875,0.10865698009729385,-0.07936220616102219,-0.03195793554186821,-8.951920509338379,-0.3016694188117981,2.4013843536376953
1644993116137,0.1065264493227005,-0.0788295716047287,-0.02503371611237526,-8.949525833129883,-0.2944868206977844,2.4013843536376953
1644994115237,0.10546118766069412,-0.08096010237932205,-0.02130528911948204,-8.9064302444458,-0.2777273952960968,2.382230758666992
1644995161900,0.10066749155521393,-0.08149272948503494,-0.019174760207533836,-8.93037223815918,-0.26575639843940735,2.3918075561523438
1644996113750,0.10013486444950104,-0.08149272948503494,-0.018642129376530647,-8.89445972442627,-0.28969842195510864,2.403778553009033
1644997112800,0.10279802232980728,-0.07936220616102219,-0.015446335077285767,-8.863334655761719,-0.31124621629714966,2.410961151123047
1644998112187,0.10599381476640701,-0.07510114461183548,-0.010120012797415257,-8.884882926940918,-0.2968810200691223,2.406172752380371
1644999111325,0.10333065688610077,-0.0740358829498291,-0.006391586735844612,-8.813056945800781,-0.31124621629714966,2.365471363067627
1645000157750,0.10120012611150742,-0.07669904083013535,-0.004261057823896408,-8.78193187713623,-0.2777273952960968,2.341529369354248
1645001109675,0.09960222989320755,-0.08149272948503494,-0.002130528911948204,-8.767566680908203,-0.2968810200691223,2.3295583724975586
1645002108862,0.0974716991186142,-0.0830906331539154,-0.001597896683961153,-8.760384559631348,-0.30885201692581177,2.3127989768981934
1645003108125,0.09321064502000809,-0.08415589481592178,-0.007456851191818714,-8.755595207214355,-0.2944868206977844,2.300827741622925
1645004129887,0.09214537590742111,-0.0836232602596283,-0.010120012797415257,-8.724471092224121,-0.304063618183136,2.3487119674682617
1645005153750,0.09214537590742111,-0.08415589481592178,-0.009054748341441154,-8.719682693481445,-0.2801215946674347,2.3080103397369385
1645006105737,0.0926780104637146,-0.07989483326673508,-0.00532632227987051,-8.698134422302246,-0.31364041566848755,2.293645143508911
1645007104787,0.08948221802711487,-0.07563377916812897,-0.002130528911948204,-8.681375503540039,-0.2992752194404602,2.2888567447662354
1645008104300,0.08948221802711487,-0.08042746782302856,-0.003728425595909357,-8.669404029846191,-0.26336219906806946,2.279279947280884
1645009103300,0.09054747968912125,-0.08628642559051514,-0.001597896683961153,-8.655038833618164,-0.304063618183136,2.252943754196167
1645010149850,0.0884169489145279,-0.09001485258340836,0.001065264455974102,-8.655038833618164,-0.2944868206977844,2.2625205516815186
1645011101662,0.08894958347082138,-0.08522115647792816,0.002130528911948204,-8.655038833618164,-0.31842881441116333,2.255337953567505
1645012101100,0.08948221802711487,-0.08468852937221527,0.001597896683961153,-8.643068313598633,-0.3423708379268646,2.250549554824829
1645013100162,0.09054747968912125,-0.08468852937221527,-0.000532632227987051,-8.635885238647461,-0.3495534360408783,2.2625205516815186
1645014099337,0.087884321808815,-0.08681905269622803,0.001597896683961153,-8.650250434875488,-0.33518823981285095,2.293645143508911
1645015145800,0.0836232602596283,-0.08681905269622803,0.000532632227987051,-8.664615631103516,-0.3471592366695404,2.2625205516815186
1645016097650,0.08149272948503494,-0.08894958347082138,-0.003728425595909357,-8.678980827331543,-0.3495534360408783,2.2433669567108154
1645017096787,0.0830906331539154,-0.08894958347082138,-0.005858954507857561,-8.683769226074219,-0.3663128614425659,2.231395959854126
1645018095825,0.08522115647792816,-0.087884321808815,-0.001597896683961153,-8.681375503540039,-0.3878606855869293,2.2218191623687744
1645019095300,0.0830906331539154,-0.087884321808815,0.003728425595909357,-8.678980827331543,-0.3974374830722809,2.207453966140747
1645020156400,0.07936220616102219,-0.08948221802711487,0.004261057823896408,-8.688557624816895,-0.40222588181495667,2.1930887699127197
1645021093562,0.0788295716047287,-0.08948221802711487,0.0,-8.734047889709473,-0.42616790533065796,2.188300371170044
1645022092962,0.07776430994272232,-0.09054747968912125,-0.003195793367922306,-8.746018409729004,-0.3974374830722809,2.188300371170044
1645023092162,0.07936220616102219,-0.0926780104637146,-0.006391586735844612,-8.738836288452148,-0.36152446269989014,2.183511972427368
1645024091312,0.07563377916812897,-0.09374327212572098,-0.01225054170936346,-8.731653213500977,-0.3495534360408783,2.1787235736846924
1645025138000,0.07563377916812897,-0.09054747968912125,-0.015978967770934105,-8.734047889709473,-0.3663128614425659,2.1787235736846924
1645026089687,0.07190535217523575,-0.08948221802711487,-0.019707392901182175,-8.746018409729004,-0.3471592366695404,2.185906171798706
1645027088875,0.0740358829498291,-0.0926780104637146,-0.014913702383637428,-8.738836288452148,-0.3663128614425659,2.164358377456665
1645028088050,0.0740358829498291,-0.09587380290031433,-0.012783173471689224,-8.757989883422852,-0.395043283700943,2.142810583114624
1645029087387,0.07030745595693588,-0.09321064502000809,-0.011717909015715122,-8.80348014831543,-0.40701428055763245,2.1380221843719482
1645030133900,0.06444849818944931,-0.08948221802711487,-0.018642129376530647,-8.846575736999512,-0.395043283700943,2.161964178085327
1645031085887,0.06391587108373642,-0.08894958347082138,-0.023435818031430244,-8.83939266204834,-0.40462008118629456,2.1739351749420166
1645032087075,0.06711166352033615,-0.09054747968912125,-0.022370554506778717,-8.858546257019043,-0.3998316824436188,2.1763293743133545
1645033084037,0.0692421942949295,-0.09214537590742111,-0.015446335077285767,-8.868123054504395,-0.395043283700943,2.1523873805999756
1645034083250,0.07137271761894226,-0.09161274880170822,-0.014381070621311665,-8.877699851989746,-0.40940847992897034,2.1332337856292725
1645035129837,0.07084009051322937,-0.09108011424541473,-0.016511598601937294,-8.9064302444458,-0.45489832758903503,2.1499931812286377
1645036081775,0.07084009051322937,-0.09427590668201447,-0.02130528911948204,-8.920795440673828,-0.47644615173339844,2.1284453868865967
1645037080925,0.06764429807662964,-0.09693906456232071,-0.02077265828847885,-8.918401718139648,-0.47644615173339844,2.1164743900299072
1645038080275,0.0649811327457428,-0.09800433367490768,-0.023435818031430244,-8.901641845703125,-0.4644751250743866,2.0901381969451904
1645039079250,0.06125270947813988,-0.09693906456232071,-0.02556634694337845,-8.9064302444458,-0.47405195236206055,2.0853497982025146
1645040125787,0.059122178703546524,-0.09001485258340836,-0.027164245024323463,-8.935160636901855,-0.507570743560791,2.1140801906585693
1645041077825,0.059122178703546524,-0.08522115647792816,-0.02450108341872692,-8.937555313110352,-0.5099649429321289,2.1308395862579346
1645042076912,0.05965480953454971,-0.08149272948503494,-0.02450108341872692,-8.923190116882324,-0.4692635238170624,2.075773000717163
1645043076050,0.06338323652744293,-0.08468852937221527,-0.02450108341872692,-8.89445972442627,-0.4836287498474121,2.049436569213867
1645044075300,0.06604639440774918,-0.08735168725252151,-0.026098979637026787,-8.87051773071289,-0.507570743560791,2.051830768585205
1645045121875,0.06657902896404266,-0.09001485258340836,-0.02876214124262333,-8.848969459533691,-0.5051765441894531,2.0614075660705566
1645046073737,0.06711166352033615,-0.0926780104637146,-0.030892670154571533,-8.815450668334961,-0.47165775299072266,2.0590133666992188
1645047072975,0.0649811327457428,-0.087884321808815,-0.03302319720387459,-8.820239067077637,-0.4644751250743866,2.049436569213867
1645048072287,0.062317971140146255,-0.0830906331539154,-0.03195793554186821,-8.789114952087402,-0.5051765441894531,2.032677173614502
1645049071300,0.05592638626694679,-0.07829693704843521,-0.030892670154571533,-8.77953815460205,-0.5147533416748047,2.032677173614502
1645050117912,0.054861120879650116,-0.08255799859762192,-0.03302319720387459,-8.786720275878906,-0.507570743560791,2.051830768585205
1645051069687,0.054861120879650116,-0.08468852937221527,-0.03462109714746475,-8.784326553344727,-0.5147533416748047,2.0661959648132324
1645052068962,0.05752428248524666,-0.0884169489145279,-0.03888215497136116,-8.757989883422852,-0.47644615173339844,2.03507137298584
1645053066987,0.05592638626694679,-0.09001485258340836,-0.03941478580236435,-8.786720275878906,-0.5171476006507874,2.0709846019744873
1645054067475,0.05592638626694679,-0.0884169489145279,-0.037816889584064484,-8.7268648147583,-0.5051765441894531,2.006340980529785
1645055113912,0.055393751710653305,-0.0836232602596283,-0.03888215497136116,-8.705317497253418,-0.524330198764801,1.987187385559082
1645056065725,0.05645901709794998,-0.07936220616102219,-0.03515372797846794,-8.707711219787598,-0.5195418000221252,1.9943699836730957
1645057065012,0.05379585549235344,-0.07829693704843521,-0.03888215497136116,-8.676587104797363,-0.5530605912208557,1.9943699836730957
1645058064187,0.048469532281160355,-0.08149272948503494,-0.037816889584064484,-8.633491516113281,-0.5722141861915588,1.9800047874450684
1645059063225,0.04261057823896408,-0.08202536404132843,-0.037284258753061295,-8.604761123657227,-0.5602431893348694,1.965639591217041
1645060109900,0.04261057823896408,-0.07989483326673508,-0.034088462591171265,-8.59997272491455,-0.5626373887062073,1.965639591217041
1645061061625,0.04420847445726395,-0.07616641372442245,-0.03462109714746475,-8.59997272491455,-0.5770025849342346,1.965639591217041
1645062071512,0.04953479766845703,-0.0740358829498291,-0.040480051189661026,-8.549694061279297,-0.5410895943641663,1.9273324012756348
1645063060025,0.04953479766845703,-0.07297061383724213,-0.04527373984456062,-8.525752067565918,-0.5674257874488831,1.9153614044189453
1645064059287,0.051665328443050385,-0.07616641372442245,-0.041012682020664215,-8.528146743774414,-0.5889736413955688,1.9249382019042969
1645065105850,0.05006743222475052,-0.07829693704843521,-0.03941478580236435,-8.53532886505127,-0.608127236366272,1.9081788063049316
1645066057750,0.04900216683745384,-0.08415589481592178,-0.03675162419676781,-8.525752067565918,-0.6057330369949341,1.8914194107055664
1645067056850,0.04420847445726395,-0.08096010237932205,-0.040480051189661026,-8.487444877624512,-0.5770025849342346,1.9249382019042969
1645068056075,0.04314321279525757,-0.07776430994272232,-0.04261057823896408,-8.461109161376953,-0.5793968439102173,1.9033904075622559
1645069055275,0.03994741663336754,-0.07243798673152924,-0.04527373984456062,-8.473079681396484,-0.5770025849342346,1.9057846069335938
1645070101850,0.041012682020664215,-0.07084009051322937,-0.0463390052318573,-8.449137687683105,-0.5602431893348694,1.8698714971542358
1645071053862,0.03941478580236435,-0.07456851750612259,-0.044741109013557434,-8.425195693969727,-0.5626373887062073,1.8315643072128296
1645072052987,0.03994741663336754,-0.08042746782302856,-0.04367584362626076,-8.429984092712402,-0.6009446382522583,1.824381709098816
1645073052325,0.0415453165769577,-0.08628642559051514,-0.04207794740796089,-8.44195556640625,-0.6057330369949341,1.867477297782898
1645074051337,0.0415453165769577,-0.08628642559051514,-0.04314321279525757,-8.437167167663574,-0.6248866319656372,1.8746598958969116
1645075097787,0.04367584362626076,-0.0830906331539154,-0.04367584362626076,-8.44434928894043,-0.6224924325942993,1.8866310119628906
1645076049875,0.04420847445726395,-0.0830906331539154,-0.04953479766845703,-8.429984092712402,-0.6200982332229614,1.8890252113342285
1645077049175,0.04207794740796089,-0.0830906331539154,-0.052197959274053574,-8.38688850402832,-0.629675030708313,1.8818424940109253
1645078048212,0.03888215497136116,-0.08415589481592178,-0.05006743222475052,-8.394071578979492,-0.6536170840263367,1.8698714971542358
1645079047375,0.033555831760168076,-0.08628642559051514,-0.047936901450157166,-8.4108304977417,-0.6560112833976746,1.8626888990402222
1645080093925,0.03621899336576462,-0.09161274880170822,-0.04420847445726395,-8.42040729522705,-0.646434485912323,1.8698714971542358
1645081045862,0.03462109714746475,-0.0926780104637146,-0.04367584362626076,-8.425195693969727,-0.6607996821403503,1.8794482946395874
1645082044962,0.03834952041506767,-0.09534116834402084,-0.03675162419676781,-8.432378768920898,-0.6799532771110535,1.8890252113342285
1645083044362,0.033555831760168076,-0.09480854123830795,-0.03834952041506767,-8.449137687683105,-0.6344634294509888,1.89860200881958
1645084043375,0.03302319720387459,-0.09693906456232071,-0.03834952041506767,-8.480262756347656,-0.667982280254364,1.8746598958969116
1645085096300,0.02876214124262333,-0.09534116834402084,-0.0415453165769577,-8.492233276367188,-0.6368576288223267,1.89860200881958
1645086041687,0.030892670154571533,-0.09960222989320755,-0.03568635880947113,-8.47786808013916,-0.646434485912323,1.89860200881958
1645087041037,0.03142530098557472,-0.10546118766069412,-0.037284258753061295,-8.463502883911133,-0.6799532771110535,1.8818424940109253
1645088040412,0.03195793554186821,-0.10759171098470688,-0.04261057823896408,-8.480262756347656,-0.6823474764823914,1.8818424940109253
1645089039362,0.03568635880947113,-0.1065264493227005,-0.044741109013557434,-8.49941635131836,-0.689530074596405,1.8866310119628906
1645090086062,0.03621899336576462,-0.10439591854810715,-0.041012682020664215,-8.480262756347656,-0.6919242739677429,1.8818424940109253
1645091037762,0.03675162419676781,-0.10492855310440063,-0.03834952041506767,-8.482656478881836,-0.6655880808830261,1.9033904075622559
1645092037150,0.0324905663728714,-0.10705908387899399,-0.03941478580236435,-8.494627952575684,-0.6440402865409851,1.9273324012756348
1645093036300,0.029827404767274857,-0.1113201379776001,-0.04314321279525757,-8.49941635131836,-0.6607996821403503,1.941697597503662
1645094035350,0.02450108341872692,-0.1113201379776001,-0.044741109013557434,-8.461109161376953,-0.6631938815116882,1.965639591217041
1645095081825,0.023435818031430244,-0.11238539963960648,-0.04420847445726395,-8.49941635131836,-0.6991068720817566,1.9536685943603516
1645096033825,0.019707392901182175,-0.1113201379776001,-0.044741109013557434,-8.506598472595215,-0.6943184733390808,1.9512743949890137
1645097033037,0.022370554506778717,-0.11398330330848694,-0.041012682020664215,-8.504204750061035,-0.689530074596405,1.9536685943603516
1645098032012,0.023435818031430244,-0.1161138266324997,-0.03834952041506767,-8.508993148803711,-0.6919242739677429,1.9584569931030273
1645099054400,0.029294773936271667,-0.11984225362539291,-0.034088462591171265,-8.516175270080566,-0.6488286852836609,1.9512743949890137
1645100077962,0.026098979637026787,-0.1257012039422989,-0.037284258753061295,-8.49941635131836,-0.667982280254364,1.9800047874450684
1645101029887,0.022370554506778717,-0.12676647305488586,-0.04314321279525757,-8.51138687133789,-0.6847416758537292,1.9823989868164062
1645102029175,0.015978967770934105,-0.125168576836586,-0.04420847445726395,-8.537723541259766,-0.6943184733390808,1.9823989868164062
1645103028250,0.01757686398923397,-0.12357068061828613,-0.03941478580236435,-8.549694061279297,-0.6967126727104187,1.987187385559082
1645104027425,0.017044231295585632,-0.12676647305488586,-0.03462109714746475,-8.518569946289062,-0.6919242739677429,1.9847931861877441
1645105073962,0.022903187200427055,-0.13209278881549835,-0.0324905663728714,-8.554482460021973,-0.6847416758537292,2.008735179901123
1645106025912,0.02130528911948204,-0.1336906999349594,-0.03834952041506767,-8.571242332458496,-0.6727706789970398,2.0015525817871094
1645107025112,0.014381070621311665,-0.13102753460407257,-0.04527373984456062,-8.571242332458496,-0.6536170840263367,1.9847931861877441
1645108024125,0.006924218963831663,-0.1294296383857727,-0.047936901450157166,-8.578424453735352,-0.6560112833976746,1.9847931861877441
1645109023387,0.004793690051883459,-0.1299622654914856,-0.04314321279525757,-8.611943244934082,-0.6967126727104187,2.0159177780151367
1645110070000,0.011717909015715122,-0.1336906999349594,-0.03568635880947113,-8.53293514251709,-0.6847416758537292,1.9823989868164062
1645111021962,0.013848437927663326,-0.13315805792808533,-0.03675162419676781,-8.552088737487793,-0.6991068720817566,2.0207061767578125
1645112021050,0.014913702383637428,-0.13582122325897217,-0.041012682020664215,-8.556877136230469,-0.6919242739677429,2.030282974243164
1645113020350,0.011717909015715122,-0.13688649237155914,-0.047404270619153976,-8.573636054992676,-0.6727706789970398,2.027888774871826
1645114019625,0.01065264455974102,-0.13795174658298492,-0.047404270619153976,-8.59997272491455,-0.6631938815116882,2.03507137298584
1645115080162,0.005858954507857561,-0.1336906999349594,-0.05060006305575371,-8.573636054992676,-0.6967126727104187,2.0254945755004883
1645116017887,0.001597896683961153,-0.13582122325897217,-0.04900216683745384,-8.547300338745117,-0.6871358752250671,2.0039467811584473
1645117017100,0.0,-0.1395496428012848,-0.05060006305575371,-8.556877136230469,-0.6655880808830261,2.008735179901123
1645118016287,0.0,-0.14487597346305847,-0.048469532281160355,-8.578424453735352,-0.646434485912323,2.03507137298584
1645119015362,0.002130528911948204,-0.14594122767448425,-0.05060006305575371,-8.588001251220703,-0.6392518877983093,2.0590133666992188
1645120062012,0.002663161139935255,-0.14700649678707123,-0.05699165165424347,-8.583212852478027,-0.6416460871696472,2.0422539710998535
1645121013762,0.004793690051883459,-0.1486043930053711,-0.059122178703546524,-8.607154846191406,-0.6200982332229614,2.0422539710998535
1645122012987,0.006924218963831663,-0.14913703501224518,-0.05965480953454971,-8.60236644744873,-0.6224924325942993,2.0422539710998535
1645123012187,0.008522115647792816,-0.14753912389278412,-0.05379585549235344,-8.592789649963379,-0.6368576288223267,2.0590133666992188
1645124011487,0.004261057823896408,-0.14647386968135834,-0.05592638626694679,-8.585607528686523,-0.6488286852836609,2.0685904026031494
1645125058000,0.0,-0.14594122767448425,-0.06072007492184639,-8.583212852478027,-0.6488286852836609,2.0446481704711914
1645126010025,-0.003728425595909357,-0.1486043930053711,-0.06391587108373642,-8.611943244934082,-0.646434485912323,2.0638017654418945
1645127009687,-0.002130528911948204,-0.15126755833625793,-0.0649811327457428,-8.611943244934082,-0.6224924325942993,2.054224967956543
1645128008400,-0.003728425595909357,-0.1533980816602707,-0.06657902896404266,-8.5903959274292,-0.6177040338516235,2.0638017654418945
1645129007512,-0.003195793367922306,-0.15499597787857056,-0.07510114461183548,-8.564059257507324,-0.6224924325942993,2.080561399459839
1645130054037,-0.004793690051883459,-0.16032230854034424,-0.08202536404132843,-8.547300338745117,-0.6129156351089478,2.094926595687866
1645131005887,-0.003728425595909357,-0.15925703942775726,-0.08042746782302856,-8.547300338745117,-0.6177040338516235,2.1068975925445557
1645132005137,-0.010120012797415257,-0.1576591432094574,-0.07137271761894226,-8.614337921142578,-0.6033388376235962,2.121262788772583
1645133004237,-0.013315806165337563,-0.15446335077285767,-0.0649811327457428,-8.640673637390137,-0.6009446382522583,2.094926595687866
1645134003437,-0.017044231295585632,-0.1619202047586441,-0.0697748214006424,-8.643068313598633,-0.6057330369949341,2.075773000717163
1645135050050,-0.014913702383637428,-0.1672465205192566,-0.07723167538642883,-8.664615631103516,-0.6057330369949341,2.0853497982025146
1645135993525,-0.011717909015715122,-0.1661812663078308,-0.07936220616102219,-8.734047889709473,-0.5793968439102173,2.097320795059204
1645137001262,-0.010120012797415257,-0.1581917703151703,-0.07723167538642883,-8.710105895996094,-0.5841852426528931,2.0877439975738525
1645138000400,-0.01225054170936346,-0.15659387409687042,-0.07669904083013535,-8.738836288452148,-0.6009446382522583,2.0685904026031494
1645138999537,-0.011717909015715122,-0.15659387409687042,-0.07936220616102219,-8.789114952087402,-0.6129156351089478,2.075773000717163
1645140046087,-0.012783173471689224,-0.16085493564605713,-0.07989483326673508,-8.832210540771484,-0.608127236366272,2.094926595687866
1645140998137,-0.013848437927663326,-0.15872441232204437,-0.08468852937221527,-8.858546257019043,-0.5793968439102173,2.080561399459839
1645141997225,-0.019707392901182175,-0.162452831864357,-0.08575379103422165,-8.911218643188477,-0.5626373887062073,2.097320795059204
1645142996187,-0.022903187200427055,-0.16351810097694397,-0.08468852937221527,-8.927978515625,-0.5674257874488831,2.0661959648132324
1645143995750,-0.02130528911948204,-0.16085493564605713,-0.07829693704843521,-8.93037223815918,-0.5770025849342346,2.0709846019744873
1645145042112,-0.02077265828847885,-0.1533980816602707,-0.07669904083013535,-8.935160636901855,-0.5793968439102173,2.1045033931732178
1645145994100,-0.019174760207533836,-0.14913703501224518,-0.07510114461183548,-8.944737434387207,-0.5650315880775452,2.1284453868865967
1645146993150,-0.022370554506778717,-0.15126755833625793,-0.07137271761894226,-8.947132110595703,-0.5506663918495178,2.1499931812286377
1645147992375,-0.02077265828847885,-0.15552861988544464,-0.06711166352033615,-8.968679428100586,-0.5554547905921936,2.1475989818573
1645148991412,-0.023968450725078583,-0.1619202047586441,-0.06870955973863602,-8.99740982055664,-0.5722141861915588,2.1523873805999756
1645150038112,-0.022370554506778717,-0.162452831864357,-0.0697748214006424,-8.999804496765137,-0.5722141861915588,2.140416383743286
1645150989762,-0.02556634694337845,-0.15978966653347015,-0.06764429807662964,-8.983044624328613,-0.5482721924781799,2.123656988143921
1645151989137,-0.029294773936271667,-0.1523328274488449,-0.06657902896404266,-9.016563415527344,-0.5410895943641663,2.1811177730560303
1645152988387,-0.03142530098557472,-0.15020228922367096,-0.06444849818944931,-9.035717010498047,-0.5315127968788147,2.190694570541382
1645153987575,-0.030360037460923195,-0.14913703501224518,-0.06711166352033615,-9.050082206726074,-0.5626373887062073,2.1787235736846924
1645155033875,-0.02556634694337845,-0.15180018544197083,-0.055393751710653305,-9.066842079162598,-0.5841852426528931,2.1763293743133545
1645155986062,-0.026631612330675125,-0.14913703501224518,-0.051665328443050385,-9.083600997924805,-0.5793968439102173,2.1811177730560303
1645156996700,-0.030892670154571533,-0.14753912389278412,-0.04367584362626076,-9.095572471618652,-0.5793968439102173,2.1787235736846924
1645157984337,-0.03568635880947113,-0.1438107043504715,-0.047936901450157166,-9.14345645904541,-0.6105214357376099,2.1787235736846924
1645158983600,-0.037284258753061295,-0.14168018102645874,-0.044741109013557434,-9.172186851501465,-0.608127236366272,2.145204782485962
1645160030162,-0.037284258753061295,-0.1395496428012848,-0.0415453165769577,-9.188945770263672,-0.6009446382522583,2.142810583114624
1645160981962,-0.03675162419676781,-0.13582122325897217,-0.03302319720387459,-9.198522567749023,-0.6033388376235962,2.1571757793426514
1645161981175,-0.03621899336576462,-0.13315805792808533,-0.02822950854897499,-9.215282440185547,-0.6129156351089478,2.1380221843719482
1645162980437,-0.037816889584064484,-0.13156016170978546,-0.02450108341872692,-9.229647636413574,-0.6272808313369751,2.10210919380188
1645163991100,-0.03834952041506767,-0.1304948925971985,-0.02556634694337845,-9.263166427612305,-0.6248866319656372,2.1332337856292725
1645165025875,-0.040480051189661026,-0.12676647305488586,-0.02077265828847885,-9.279926300048828,-0.6129156351089478,2.1475989818573
1645165978175,-0.04207794740796089,-0.12250541895627975,-0.015978967770934105,-9.303868293762207,-0.608127236366272,2.1547815799713135
1645166977112,-0.0463390052318573,-0.12250541895627975,-0.007456851191818714,-9.351752281188965,-0.6105214357376099,2.169146776199341
1645167976375,-0.04900216683745384,-0.1203748881816864,-0.002663161139935255,-9.3828763961792,-0.586579442024231,2.1571757793426514
1645168975587,-0.05060006305575371,-0.11877699196338654,0.000532632227987051,-9.41639518737793,-0.6153098344802856,2.185906171798706
1645170021987,-0.0463390052318573,-0.11451593041419983,0.004261057823896408,-9.445125579833984,-0.6200982332229614,2.2026655673980713
1645170973875,-0.044741109013557434,-0.11345066875219345,0.007989483885467052,-9.464279174804688,-0.6033388376235962,2.212242364883423
1645171973087,-0.044741109013557434,-0.11185277253389359,0.013315806165337563,-9.473855972290039,-0.5817910432815552,2.22660756111145
1645172972150,-0.04687163606286049,-0.11238539963960648,0.019174760207533836,-9.464279174804688,-0.5770025849342346,2.2194249629974365
1645173971387,-0.047936901450157166,-0.10918960720300674,0.02130528911948204,-9.48343276977539,-0.6033388376235962,2.2409727573394775
1645175018012,-0.05060006305575371,-0.10599381476640701,0.022370554506778717,-9.514557838439941,-0.6392518877983093,2.231395959854126
1645175969787,-0.05592638626694679,-0.10333065688610077,0.026631612330675125,-9.526528358459473,-0.6344634294509888,2.252943754196167
1645176969087,-0.05752428248524666,-0.1022653877735138,0.03621899336576462,-9.526528358459473,-0.608127236366272,2.296039342880249
1645177968325,-0.054861120879650116,-0.10279802232980728,0.044741109013557434,-9.5408935546875,-0.6200982332229614,2.2816741466522217
1645178967475,-0.05273059383034706,-0.1022653877735138,0.051665328443050385,-9.552865028381348,-0.6200982332229614,2.2912509441375732
1645180016487,-0.05326322466135025,-0.10120012611150742,0.05699165165424347,-9.550470352172852,-0.6129156351089478,2.3032219409942627
1645180965925,-0.05645901709794998,-0.09960222989320755,0.06444849818944931,-9.552865028381348,-0.6009446382522583,2.2912509441375732
1645181965062,-0.06125270947813988,-0.09587380290031433,0.06551376730203629,-9.564835548400879,-0.5937620401382446,2.2649147510528564
1645182964200,-0.06551376730203629,-0.09321064502000809,0.06711166352033615,-9.588777542114258,-0.6057330369949341,2.2385785579681396
1645183963562,-0.06817692518234253,-0.09054747968912125,0.07137271761894226,-9.588777542114258,-0.5937620401382446,2.2242133617401123
1645185010100,-0.06764429807662964,-0.0884169489145279,0.07510114461183548,-9.593565940856934,-0.5793968439102173,2.2361843585968018
1645185961837,-0.06444849818944931,-0.08735168725252151,0.0830906331539154,-9.588777542114258,-0.5746083855628967,2.233790159225464
1645186961012,-0.06072007492184639,-0.08468852937221527,0.08735168725252151,-9.59835433959961,-0.5841852426528931,2.22660756111145
1645187960187,-0.0601874440908432,-0.08735168725252151,0.09214537590742111,-9.622296333312988,-0.6057330369949341,2.233790159225464
1645188959400,-0.06338323652744293,-0.09001485258340836,0.09214537590742111,-9.600749015808105,-0.5961562395095825,2.2601263523101807
1645190005987,-0.06711166352033615,-0.09214537590742111,0.08735168725252151,-9.59835433959961,-0.5985504388809204,2.2361843585968018
1645190957712,-0.06870955973863602,-0.09001485258340836,0.087884321808815,-9.59596061706543,-0.5841852426528931,2.2385785579681396
1645191956987,-0.06604639440774918,-0.087884321808815,0.09161274880170822,-9.588777542114258,-0.5889736413955688,2.2697031497955322
1645192956437,-0.06657902896404266,-0.08468852937221527,0.1017327606678009,-9.581595420837402,-0.6057330369949341,2.3056161403656006
1645193974125,-0.06604639440774918,-0.08468852937221527,0.10812434554100037,-9.605537414550781,-0.5530605912208557,2.296039342880249
1645195002100,-0.0692421942949295,-0.08522115647792816,0.11345066875219345,-9.57441234588623,-0.5650315880775452,2.2433669567108154
1645195954037,-0.06870955973863602,-0.087884321808815,0.11664646118879318,-9.564835548400879,-0.5578489899635315,2.233790159225464
1645196953125,-0.0692421942949295,-0.0884169489145279,0.11771172285079956,-9.557653427124023,-0.5554547905921936,2.255337953567505
1645197952237,-0.06817692518234253,-0.0884169489145279,0.12303804606199265,-9.545681953430176,-0.5506663918495178,2.276885747909546
1645198951487,-0.06764429807662964,-0.08468852937221527,0.12836436927318573,-9.533711433410645,-0.5219359993934631,2.2625205516815186
1645199997937,-0.06870955973863602,-0.08255799859762192,0.1299622654914856,-9.509769439697266,-0.5099649429321289,2.2864625453948975
1645200949900,-0.0740358829498291,-0.07989483326673508,0.1257012039422989,-9.519346237182617,-0.5051765441894531,2.2577321529388428
1645201949087,-0.07723167538642883,-0.0836232602596283,0.12783174216747284,-9.509769439697266,-0.48602294921875,2.248155355453491
1645202948350,-0.0788295716047287,-0.08628642559051514,0.13315805792808533,-9.497797966003418,-0.47165775299072266,2.252943754196167
1645203947500,-0.07776430994272232,-0.08415589481592178,0.1395496428012848,-9.50737476348877,-0.49320554733276367,2.2409727573394775
1645204994000,-0.07989483326673508,-0.07936220616102219,0.13528859615325928,-9.476250648498535,-0.5099649429321289,2.2625205516815186
1645205945875,-0.07989483326673508,-0.07563377916812897,0.138484388589859,-9.457097053527832,-0.49559974670410156,2.2625205516815186
1645206945100,-0.08042746782302856,-0.07829693704843521,0.14221280813217163,-9.47146224975586,-0.4692635238170624,2.2433669567108154
1645207944325,-0.07989483326673508,-0.08202536404132843,0.1480717658996582,-9.485827445983887,-0.45489832758903503,2.2218191623687744
1645208943550,-0.07829693704843521,-0.08255799859762192,0.15020228922367096,-9.473855972290039,-0.4644751250743866,2.207453966140747
1645209999837,-0.08096010237932205,-0.08681905269622803,0.14700649678707123,-9.457097053527832,-0.48602294921875,2.183511972427368
1645210941937,-0.0830906331539154,-0.08894958347082138,0.14274543523788452,-9.476250648498535,-0.44771572947502136,2.1954829692840576
1645211941200,-0.08202536404132843,-0.09001485258340836,0.14487597346305847,-9.47146224975586,-0.4429273307323456,2.188300371170044
1645212940162,-0.07669904083013535,-0.08468852937221527,0.1480717658996582,-9.466673851013184,-0.44532153010368347,2.1715409755706787
1645213939437,-0.08042746782302856,-0.07776430994272232,0.1528654545545578,-9.473855972290039,-0.44532153010368347,2.166752576828003
1645214985950,-0.0836232602596283,-0.07297061383724213,0.15446335077285767,-9.497797966003418,-0.4668693244457245,2.188300371170044
1645215938100,-0.08681905269622803,-0.07137271761894226,0.1576591432094574,-9.48343276977539,-0.4908113479614258,2.140416383743286
1645216937037,-0.0836232602596283,-0.07243798673152924,0.16458337008953094,-9.459490776062012,-0.4908113479614258,2.1332337856292725
1645217936312,-0.087884321808815,-0.07137271761894226,0.16298545897006989,-9.454702377319336,-0.47884035110473633,2.1499931812286377
1645218935450,-0.09054747968912125,-0.0692421942949295,0.16405072808265686,-9.461885452270508,-0.4692635238170624,2.169146776199341
1645219982037,-0.09214537590742111,-0.06604639440774918,0.16085493564605713,-9.459490776062012,-0.47644615173339844,2.164358377456665
1645220933837,-0.09001485258340836,-0.06391587108373642,0.162452831864357,-9.44752025604248,-0.4692635238170624,2.145204782485962
1645221933250,-0.08575379103422165,-0.062317971140146255,0.16777916252613068,-9.430760383605957,-0.4644751250743866,2.1356279850006104
1645222932237,-0.08468852937221527,-0.062317971140146255,0.17257285118103027,-9.418789863586426,-0.47644615173339844,2.1523873805999756
1645223931500,-0.0836232602596283,-0.06285060197114944,0.17523600161075592,-9.409213066101074,-0.4884171485900879,2.1571757793426514
1645224977925,-0.08948221802711487,-0.05965480953454971,0.16884441673755646,-9.394847869873047,-0.4836287498474121,2.123656988143921
1645225929837,-0.09214537590742111,-0.055393751710653305,0.16937705874443054,-9.370905876159668,-0.4596867263317108,2.1045033931732178
1645226928987,-0.09321064502000809,-0.04900216683745384,0.17310547828674316,-9.3828763961792,-0.4596867263317108,2.0638017654418945
1645227928300,-0.08894958347082138,-0.04207794740796089,0.17949706315994263,-9.375694274902344,-0.4644751250743866,2.051830768585205
1645228927400,-0.0884169489145279,-0.03515372797846794,0.1810949593782425,-9.394847869873047,-0.4381389021873474,2.0470423698425293
1645229974087,-0.08735168725252151,-0.030360037460923195,0.17949706315994263,-9.440337181091309,-0.395043283700943,2.0446481704711914
1645230917450,-0.09214537590742111,-0.02876214124262333,0.17949706315994263,-9.442731857299805,-0.3974374830722809,2.0446481704711914
1645231925075,-0.09161274880170822,-0.030892670154571533,0.17949706315994263,-9.421183586120605,-0.3711012601852417,2.032677173614502
1645232924175,-0.09587380290031433,-0.03302319720387459,0.18269285559654236,-9.430760383605957,-0.33758243918418884,2.011129379272461
1645233923587,-0.09480854123830795,-0.0324905663728714,0.17949706315994263,-9.44752025604248,-0.3471592366695404,1.9967641830444336
1645234970037,-0.09800433367490768,-0.029827404767274857,0.17896443605422974,-9.461885452270508,-0.38307228684425354,1.9919757843017578
1645235921887,-0.09693906456232071,-0.02822950854897499,0.17949706315994263,-9.47146224975586,-0.3663128614425659,1.9919757843017578
1645236921000,-0.0974716991186142,-0.02876214124262333,0.18322549760341644,-9.521739959716797,-0.36152446269989014,2.0159177780151367
1645237920287,-0.09534116834402084,-0.026631612330675125,0.18429075181484222,-9.536105155944824,-0.3447650372982025,2.0015525817871094
1645238919475,-0.09534116834402084,-0.02077265828847885,0.17949706315994263,-9.5408935546875,-0.33518823981285095,1.9967641830444336
1645239966037,-0.09693906456232071,-0.015446335077285767,0.17789916694164276,-9.552865028381348,-0.33039984107017517,1.9967641830444336
1645240917937,-0.10066749155521393,-0.013848437927663326,0.17417074739933014,-9.569623947143555,-0.33279404044151306,1.9847931861877441
1645241917150,-0.10066749155521393,-0.013315806165337563,0.17363810539245605,-9.567230224609375,-0.3423708379268646,2.0398597717285156
1645242916262,-0.10279802232980728,-0.013315806165337563,0.1715075820684433,-9.557653427124023,-0.33997663855552673,2.032677173614502
1645243915462,-0.10546118766069412,-0.014381070621311665,0.1715075820684433,-9.593565940856934,-0.33279404044151306,2.0207061767578125
1645244961762,-0.1065264493227005,-0.013848437927663326,0.17523600161075592,-9.641449928283691,-0.31842881441116333,2.027888774871826
1645245914037,-0.10279802232980728,-0.014381070621311665,0.17843179404735565,-9.655815124511719,-0.29209262132644653,2.0470423698425293
1645246913150,-0.10013486444950104,-0.013848437927663326,0.17523600161075592,-9.627084732055664,-0.26336219906806946,2.056619167327881
1645247912412,-0.09906959533691406,-0.016511598601937294,0.1720402091741562,-9.639056205749512,-0.23702597618103027,2.0614075660705566
1645248911450,-0.10120012611150742,-0.01757686398923397,0.1709749549627304,-9.639056205749512,-0.24899697303771973,2.0231003761291504
1645249957950,-0.1017327606678009,-0.015446335077285767,0.17257285118103027,-9.636661529541016,-0.2537853717803955,2.0039467811584473
1645250909987,-0.10546118766069412,-0.012783173471689224,0.16564862430095673,-9.646238327026367,-0.24181437492370605,2.0207061767578125
1645251913012,-0.10812434554100037,-0.01065264455974102,0.16298545897006989,-9.672574996948242,-0.2585738003253937,2.0254945755004883
1645252908337,-0.11185277253389359,-0.009587380103766918,0.15872441232204437,-9.672574996948242,-0.21308395266532898,2.0183119773864746
1645253907612,-0.11185277253389359,-0.011185277253389359,0.162452831864357,-9.672574996948242,-0.20350714027881622,1.9919757843017578
1645254953975,-0.11025487631559372,-0.009054748341441154,0.15925703942775726,-9.66539192199707,-0.1843535304069519,1.9823989868164062
1645255905875,-0.10865698009729385,-0.008522115647792816,0.1619202047586441,-9.653421401977539,-0.16759411990642548,1.9943699836730957
1645256905187,-0.10759171098470688,-0.007456851191818714,0.15925703942775726,-9.648633003234863,-0.17717093229293823,2.006340980529785
1645257904150,-0.1065264493227005,-0.006924218963831663,0.16032230854034424,-9.648633003234863,-0.11252748221158981,2.006340980529785
1645258911962,-0.10492855310440063,-0.010120012797415257,0.1581917703151703,-9.670180320739746,-0.12210428714752197,1.9847931861877441
1645259949900,-0.10705908387899399,-0.009054748341441154,0.15552861988544464,-9.66299819946289,-0.10773907601833344,1.9776105880737305
1645260901875,-0.11025487631559372,-0.01065264455974102,0.15126755833625793,-9.636661529541016,-0.08379705995321274,1.9823989868164062
1645261901175,-0.1113201379776001,-0.01225054170936346,0.14647386968135834,-9.610325813293457,-0.08379705995321274,1.987187385559082
1645262900287,-0.10972224175930023,-0.013848437927663326,0.1438107043504715,-9.612719535827637,-0.12689268589019775,1.9847931861877441
1645263899575,-0.10759171098470688,-0.014913702383637428,0.14168018102645874,-9.619902610778809,-0.13168109953403473,2.0231003761291504
1645264946137,-0.10599381476640701,-0.011185277253389359,0.14487597346305847,-9.646238327026367,-0.14844051003456116,2.011129379272461
1645265897975,-0.10546118766069412,-0.013315806165337563,0.14274543523788452,-9.672574996948242,-0.15322890877723694,2.008735179901123
1645266897100,-0.10705908387899399,-0.017044231295585632,0.1480717658996582,-9.691728591918945,-0.1412578970193863,2.0374655723571777
1645267896300,-0.10972224175930023,-0.022903187200427055,0.15020228922367096,-9.691728591918945,-0.1412578970193863,2.0614075660705566
1645268895512,-0.1113201379776001,-0.02503371611237526,0.15552861988544464,-9.682151794433594,-0.1412578970193863,2.056619167327881
1645269942000,-0.10918960720300674,-0.02450108341872692,0.15499597787857056,-9.703699111938477,-0.1364694982767105,2.0422539710998535
1645270894000,-0.10865698009729385,-0.02450108341872692,0.15659387409687042,-9.746795654296875,-0.14365209639072418,2.027888774871826
1645271893250,-0.1065264493227005,-0.02822950854897499,0.15446335077285767,-9.787496566772461,-0.15322890877723694,2.0207061767578125
1645272892462,-0.10599381476640701,-0.03195793554186821,0.15126755833625793,-9.797073364257812,-0.12689268589019775,2.03507137298584
1645273891600,-0.10439591854810715,-0.030892670154571533,0.15073493123054504,-9.799468040466309,-0.1173158809542656,2.0398597717285156
1645274949912,-0.10599381476640701,-0.026098979637026787,0.15180018544197083,-9.859322547912598,-0.1412578970193863,2.0470423698425293
1645275890087,-0.10918960720300674,-0.022903187200427055,0.1523328274488449,-9.885659217834473,-0.14604631066322327,2.0231003761291504
1645276889087,-0.11504856497049332,-0.022903187200427055,0.1486043930053711,-9.885659217834473,-0.12928690016269684,1.9991583824157715
1645277888337,-0.11504856497049332,-0.02183792181313038,0.1533980816602707,-9.9000244140625,-0.11252748221158981,2.013523578643799
1645278887600,-0.11504856497049332,-0.022903187200427055,0.15925703942775726,-9.962273597717285,-0.1364694982767105,2.027888774871826
1645279934075,-0.1113201379776001,-0.02503371611237526,0.1581917703151703,-9.962273597717285,-0.12928690016269684,2.027888774871826
1645280885850,-0.1113201379776001,-0.026631612330675125,0.1571265161037445,-9.967061996459961,-0.11971008777618408,2.054224967956543
1645281885262,-0.11451593041419983,-0.023968450725078583,0.14913703501224518,-9.981427192687988,-0.1388636976480484,2.0685904026031494
1645282884387,-0.11664646118879318,-0.022903187200427055,0.15180018544197083,-10.000580787658691,-0.19871874153614044,2.0422539710998535
1645283883487,-0.11824435740709305,-0.016511598601937294,0.14966966211795807,-10.000580787658691,-0.22266076505184174,2.0614075660705566
1645284930187,-0.1155811995267868,-0.015978967770934105,0.15446335077285767,-9.99339771270752,-0.24660277366638184,2.078167200088501
1645285882000,-0.11824435740709305,-0.013315806165337563,0.15126755833625793,-10.031704902648926,-0.23942017555236816,2.0661959648132324
1645286881012,-0.11717909574508667,-0.015446335077285767,0.1480717658996582,-10.072406768798828,-0.24660277366638184,2.0685904026031494
1645287880325,-0.11930961906909943,-0.013848437927663326,0.14594122767448425,-10.089165687561035,-0.2777273952960968,2.0877439975738525
1645288894637,-0.12357068061828613,-0.012783173471689224,0.1480717658996582,-10.105925559997559,-0.29209262132644653,2.056619167327881
1645289926037,-0.12783174216747284,-0.014381070621311665,0.15393072366714478,-10.091560363769531,-0.2944868206977844,2.0709846019744873
1645290877925,-0.1299622654914856,-0.015978967770934105,0.15499597787857056,-10.093954086303711,-0.24660277366638184,2.0470423698425293
1645291877187,-0.12729910016059875,-0.014913702383637428,0.15659387409687042,-10.113107681274414,-0.2298433631658554,2.0254945755004883
1645292876237,-0.12836436927318573,-0.01225054170936346,0.1533980816602707,-10.132261276245117,-0.2537853717803955,2.027888774871826
1645293875300,-0.1336906999349594,-0.007989483885467052,0.15446335077285767,-10.137049674987793,-0.272938996553421,2.0422539710998535
1645294921875,-0.138484388589859,-0.003728425595909357,0.1528654545545578,-10.189722061157227,-0.19153614342212677,2.0590133666992188
1645295873862,-0.14114753901958466,-0.000532632227987051,0.1533980816602707,-10.17296314239502,-0.20350714027881622,2.049436569213867
1645296873125,-0.13741911947727203,0.0,0.1486043930053711,-10.156203269958496,-0.21547815203666687,2.03507137298584
1645297872200,-0.14061491191387177,-0.001065264455974102,0.1443433314561844,-10.137049674987793,-0.23702597618103027,2.0254945755004883
1645298871512,-0.1432780772447586,0.002130528911948204,0.14008228480815887,-10.108319282531738,-0.2849099934101105,2.0374655723571777
1645299918112,-0.14594122767448425,0.005858954507857561,0.138484388589859,-10.14902114868164,-0.26336219906806946,2.0207061767578125
1645300869962,-0.14647386968135834,0.005858954507857561,0.14168018102645874,-10.156203269958496,-0.2585738003253937,2.0398597717285156
1645301869012,-0.14753912389278412,0.006391586735844612,0.1432780772447586,-10.156203269958496,-0.24899697303771973,2.0638017654418945
1645302868237,-0.14913703501224518,0.010120012797415257,0.14647386968135834,-10.14902114868164,-0.24181437492370605,2.0901381969451904
1645303867500,-0.14753912389278412,0.013848437927663326,0.1432780772447586,-10.132261276245117,-0.23942017555236816,2.10210919380188
1645304923875,-0.14594122767448425,0.014381070621311665,0.14008228480815887,-10.110713958740234,-0.23942017555236816,2.073378801345825
1645305865850,-0.14594122767448425,0.013848437927663326,0.14008228480815887,-10.122684478759766,-0.21308395266532898,2.0709846019744873
1645306865125,-0.14913703501224518,0.013848437927663326,0.1395496428012848,-10.165780067443848,-0.22026655077934265,2.0709846019744873
1645307864175,-0.15393072366714478,0.016511598601937294,0.138484388589859,-10.20887565612793,-0.23702597618103027,2.0614075660705566
1645308863462,-0.1619202047586441,0.014381070621311665,0.1304948925971985,-10.244789123535156,-0.24660277366638184,2.049436569213867
1645309909887,-0.16351810097694397,0.015446335077285767,0.12836436927318573,-10.275914192199707,-0.23942017555236816,2.051830768585205
1645310861912,-0.16351810097694397,0.014381070621311665,0.13262543082237244,-10.304644584655762,-0.23942017555236816,2.049436569213867
1645311861150,-0.16351810097694397,0.015446335077285767,0.14221280813217163,-10.321403503417969,-0.24420857429504395,2.054224967956543
1645312860150,-0.16884441673755646,0.016511598601937294,0.14274543523788452,-10.314221382141113,-0.22026655077934265,2.0661959648132324
1645313859437,-0.1720402091741562,0.015978967770934105,0.1390170156955719,-10.319009780883789,-0.20111294090747833,2.080561399459839
1645314906012,-0.1720402091741562,0.018642129376530647,0.13582122325897217,-10.390835762023926,-0.22744916379451752,2.0901381969451904
1645315857787,-0.1715075820684433,0.019707392901182175,0.13795174658298492,-10.42195987701416,-0.21308395266532898,2.0829555988311768
1645316857075,-0.1720402091741562,0.02450108341872692,0.1347559541463852,-10.424354553222656,-0.19393034279346466,2.0590133666992188
1645317856300,-0.17310547828674316,0.02556634694337845,0.13102753460407257,-10.412383079528809,-0.1867477297782898,2.0661959648132324
1645318855637,-0.17257285118103027,0.029294773936271667,0.1299622654914856,-10.426748275756836,-0.19871874153614044,2.0901381969451904
1645319902137,-0.17417074739933014,0.030360037460923195,0.13102753460407257,-10.47942066192627,-0.22505496442317963,2.1092917919158936
1645320853937,-0.1768338978290558,0.03195793554186821,0.12836436927318573,-10.457873344421387,-0.21547815203666687,2.118868589401245
1645321852925,-0.17949706315994263,0.03621899336576462,0.1257012039422989,-10.481815338134766,-0.16519992053508759,2.1068975925445557
1645322852137,-0.1805623322725296,0.04207794740796089,0.12410331517457962,-10.474632263183594,-0.15322890877723694,2.1092917919158936
1645323851400,-0.1810949593782425,0.047936901450157166,0.12303804606199265,-10.450690269470215,-0.14604631066322327,2.1140801906585693
1645324897875,-0.18162760138511658,0.05060006305575371,0.12303804606199265,-10.433931350708008,-0.13407529890537262,2.1140801906585693
1645325875712,-0.1858886480331421,0.047936901450157166,0.11930961906909943,-10.433931350708008,-0.14844051003456116,2.126051187515259
1645326849125,-0.18801918625831604,0.04687163606286049,0.11451593041419983,-10.417171478271484,-0.13407529890537262,2.099714994430542
1645327848300,-0.18801918625831604,0.04420847445726395,0.11398330330848694,-10.38844108581543,-0.12928690016269684,2.1068975925445557
1645328847662,-0.18748654425144196,0.04367584362626076,0.11664646118879318,-10.3549222946167,-0.1364694982767105,2.121262788772583
1645329893875,-0.18801918625831604,0.047404270619153976,0.11930961906909943,-10.326191902160645,-0.12210428714752197,2.1356279850006104
1645330845862,-0.1901497095823288,0.055393751710653305,0.1161138266324997,-10.316615104675293,-0.0694318488240242,2.1475989818573
1645331845087,-0.19228023290634155,0.06391587108373642,0.10918960720300674,-10.249577522277832,-0.0454898327589035,2.142810583114624
1645332844212,-0.19334550201892853,0.06391587108373642,0.10492855310440063,-10.218453407287598,-0.05746084079146385,2.123656988143921
1645333843375,-0.1944107711315155,0.06072007492184639,0.10386328399181366,-10.187328338623047,-0.05746084079146385,2.1092917919158936
1645334889987,-0.18855181336402893,0.061785340309143066,0.10492855310440063,-10.160991668701172,-0.0454898327589035,2.1045033931732178
1645335841875,-0.1853560209274292,0.06444849818944931,0.11291803419589996,-10.153809547424316,-0.043095629662275314,2.1045033931732178
1645336841050,-0.1858886480331421,0.0649811327457428,0.11078750342130661,-10.11550235748291,-0.019153613597154617,2.123656988143921
1645337840237,-0.1901497095823288,0.06444849818944931,0.11238539963960648,-10.096348762512207,-0.019153613597154617,2.1045033931732178
1645338839412,-0.19228023290634155,0.06764429807662964,0.10279802232980728,-10.062829971313477,-0.016759412363171577,2.0901381969451904
1645339886075,-0.1901497095823288,0.0697748214006424,0.1022653877735138,-10.041281700134277,-0.014365210197865963,2.0853497982025146
1645340837750,-0.19121497869491577,0.06817692518234253,0.09906959533691406,-10.029311180114746,-0.014365210197865963,2.0829555988311768
1645341837250,-0.19228023290634155,0.06551376730203629,0.09800433367490768,-9.967061996459961,-0.014365210197865963,2.0446481704711914
1645342836237,-0.19281287491321564,0.06551376730203629,0.09161274880170822,-9.99339771270752,-0.004788403399288654,2.080561399459839
1645343835487,-0.1901497095823288,0.06657902896404266,0.09054747968912125,-10.022128105163574,0.011971008963882923,2.080561399459839
1645344881912,-0.18908444046974182,0.06444849818944931,0.0884169489145279,-10.038887977600098,0.033518824726343155,2.0685904026031494
1645345833925,-0.18429075181484222,0.06391587108373642,0.09480854123830795,-10.046070098876953,0.043095629662275314,2.0590133666992188
1645346832225,-0.18216022849082947,0.06444849818944931,0.09480854123830795,-10.053253173828125,0.011971008963882923,2.03507137298584
1645347832237,-0.1805623322725296,0.06711166352033615,0.0926780104637146,-10.091560363769531,0.011971008963882923,2.073378801345825
1645348831425,-0.1805623322725296,0.06817692518234253,0.08894958347082138,-10.132261276245117,0.019153613597154617,2.0590133666992188
1645349877962,-0.18216022849082947,0.06604639440774918,0.08522115647792816,-10.158597946166992,0.019153613597154617,2.056619167327881
1645350829887,-0.18375812470912933,0.06551376730203629,0.08575379103422165,-10.18493366241455,0.011971008963882923,2.0709846019744873
1645351829175,-0.18429075181484222,0.06711166352033615,0.0830906331539154,-10.230423927307129,0.009576806798577309,2.075773000717163
1645352828287,-0.18322549760341644,0.06764429807662964,0.0830906331539154,-10.256760597229004,-0.021547814831137657,2.075773000717163
1645353831000,-0.18429075181484222,0.06764429807662964,0.08042746782302856,-10.357316970825195,0.014365210197865963,2.075773000717163
1645354874050,-0.18429075181484222,0.06444849818944931,0.07723167538642883,-10.42195987701416,0.0071826050989329815,2.0901381969451904
1645355825937,-0.1805623322725296,0.0649811327457428,0.0740358829498291,-10.448296546936035,-0.004788403399288654,2.1140801906585693
1645356825225,-0.17789916694164276,0.06604639440774918,0.07510114461183548,-10.47702693939209,0.016759412363171577,2.140416383743286
1645357824312,-0.17949706315994263,0.07084009051322937,0.07563377916812897,-10.541669845581055,0.031124621629714966,2.1332337856292725
1645358823500,-0.1810949593782425,0.07563377916812897,0.07297061383724213,-10.57040023803711,0.038307227194309235,2.166752576828003
1645359870025,-0.1768338978290558,0.07936220616102219,0.07297061383724213,-10.599130630493164,0.040701430290937424,2.1811177730560303
1645360822062,-0.17044231295585632,0.07723167538642883,0.07669904083013535,-10.618284225463867,0.05506663769483566,2.2002713680267334
1645361821150,-0.16564862430095673,0.07350324839353561,0.07776430994272232,-10.630255699157715,0.07661445438861847,2.2242133617401123
1645362820187,-0.16298545897006989,0.07243798673152924,0.07456851750612259,-10.644620895385742,0.08858546614646912,2.22660756111145
1645363819500,-0.16351810097694397,0.07456851750612259,0.06817692518234253,-10.60391902923584,0.1364694982767105,2.248155355453491
1645364865975,-0.16511599719524384,0.07510114461183548,0.07030745595693588,-10.599130630493164,0.14365209639072418,2.2673089504241943
1645365818025,-0.1672465205192566,0.07563377916812897,0.07137271761894226,-10.57040023803711,0.1364694982767105,2.2912509441375732
1645366817112,-0.16564862430095673,0.07350324839353561,0.07350324839353561,-10.517727851867676,0.14844051003456116,2.3127989768981934
1645367816400,-0.16405072808265686,0.07297061383724213,0.07350324839353561,-10.503362655639648,0.19632454216480255,2.317587375640869
1645368815512,-0.16298545897006989,0.07243798673152924,0.07190535217523575,-10.42195987701416,0.19632454216480255,2.319981575012207
1645369861900,-0.16085493564605713,0.07669904083013535,0.07084009051322937,-10.412383079528809,0.19153614342212677,2.300827741622925
1645370813937,-0.1619202047586441,0.08042746782302856,0.06870955973863602,-10.400412559509277,0.17477671802043915,2.324769973754883
1645371813100,-0.15978966653347015,0.0788295716047287,0.07137271761894226,-10.371682167053223,0.1628057211637497,2.3582887649536133
1645372812387,-0.15978966653347015,0.07456851750612259,0.07137271761894226,-10.340557098388672,0.181959331035614,2.343923568725586
1645373811537,-0.15552861988544464,0.07030745595693588,0.07669904083013535,-10.304644584655762,0.1843535304069519,2.3295583724975586
1645374856787,-0.1523328274488449,0.06817692518234253,0.07829693704843521,-10.342951774597168,0.181959331035614,2.346317768096924
1645375809912,-0.14700649678707123,0.06338323652744293,0.08042746782302856,-10.309432983398438,0.12928690016269684,2.346317768096924
1645376809137,-0.14540860056877136,0.06391587108373642,0.0788295716047287,-10.311826705932617,0.07422025501728058,2.365471363067627
1645377808187,-0.14647386968135834,0.06657902896404266,0.0788295716047287,-10.309432983398438,0.06703764945268631,2.365471363067627
1645378807562,-0.14913703501224518,0.0692421942949295,0.0836232602596283,-10.319009780883789,0.05985504388809204,2.3271641731262207
1645379854000,-0.1480717658996582,0.0697748214006424,0.087884321808815,-10.314221382141113,0.023942017927765846,2.343923568725586
1645380806025,-0.1443433314561844,0.0692421942949295,0.09214537590742111,-10.342951774597168,-0.004788403399288654,2.319981575012207
1645381805212,-0.14221280813217163,0.07243798673152924,0.09054747968912125,-10.393229484558105,-0.028730420395731926,2.3080103397369385
1645382804337,-0.14114753901958466,0.07243798673152924,0.0884169489145279,-10.438719749450684,-0.05267243832349777,2.3295583724975586
1645383819000,-0.1395496428012848,0.07297061383724213,0.0926780104637146,-10.438719749450684,-0.0933738648891449,2.33913516998291
1645384850100,-0.14168018102645874,0.07137271761894226,0.09853696823120117,-10.503362655639648,-0.11252748221158981,2.3080103397369385
1645385802050,-0.14114753901958466,0.07190535217523575,0.10546118766069412,-10.556035041809082,-0.12928690016269684,2.300827741622925
1645386801087,-0.14274543523788452,0.0692421942949295,0.11291803419589996,-10.630255699157715,-0.12689268589019775,2.324769973754883
1645387800475,-0.138484388589859,0.07030745595693588,0.11877699196338654,-10.704476356506348,-0.12449848651885986,2.3582887649536133
1645388799550,-0.1395496428012848,0.07084009051322937,0.11877699196338654,-10.752360343933105,-0.15562310814857483,2.3511061668395996
1645389846087,-0.13582122325897217,0.07510114461183548,0.11824435740709305,-10.833763122558594,-0.10534487664699554,2.317587375640869
1645390798062,-0.13528859615325928,0.0740358829498291,0.11824435740709305,-10.8720703125,-0.17238251864910126,2.341529369354248
1645391797100,-0.1342233270406723,0.07563377916812897,0.12357068061828613,-10.927136421203613,-0.20350714027881622,2.3750481605529785
1645392796362,-0.1347559541463852,0.07936220616102219,0.1257012039422989,-10.99896240234375,-0.19632454216480255,2.387019157409668
1645393795425,-0.1347559541463852,0.0830906331539154,0.12783174216747284,-11.063606262207031,-0.181959331035614,2.3774423599243164
1645394842050,-0.1342233270406723,0.08628642559051514,0.12623384594917297,-11.104307174682617,-0.15801730751991272,2.3989901542663574
1645395793800,-0.1336906999349594,0.09001485258340836,0.12729910016059875,-11.130643844604492,-0.1604115217924118,2.4420857429504395
1645396793087,-0.13156016170978546,0.09161274880170822,0.13262543082237244,-11.152191162109375,-0.1628057211637497,2.4875755310058594
1645397792325,-0.12676647305488586,0.08948221802711487,0.14061491191387177,-11.166556358337402,-0.16519992053508759,2.5043349266052246
1645398791487,-0.125168576836586,0.08948221802711487,0.1438107043504715,-11.17852783203125,-0.16759411990642548,2.5019407272338867
1645399841412,-0.12783174216747284,0.09427590668201447,0.14168018102645874,-11.228806495666504,-0.1604115217924118,2.58813214302063
1645400789925,-0.13209278881549835,0.10013486444950104,0.14168018102645874,-11.221623420715332,-0.17717093229293823,2.583343744277954
1645401789062,-0.13741911947727203,0.1022653877735138,0.14114753901958466,-11.221623420715332,-0.19871874153614044,2.612074136734009
1645402788300,-0.13582122325897217,0.09640643745660782,0.14700649678707123,-11.23598861694336,-0.2082955539226532,2.628833532333374
1645403787512,-0.1342233270406723,0.09427590668201447,0.1533980816602707,-11.262325286865234,-0.21547815203666687,2.626439332962036
1645404834050,-0.13262543082237244,0.09427590668201447,0.16085493564605713,-11.307814598083496,-0.26575639843940735,2.63362193107605
1645405785962,-0.1336906999349594,0.10013486444950104,0.16511599719524384,-11.355698585510254,-0.30885201692581177,2.650381326675415
1645406785175,-0.1347559541463852,0.10759171098470688,0.16298545897006989,-11.396400451660156,-0.3519476652145386,2.631227731704712
1645407784387,-0.1347559541463852,0.10972224175930023,0.16085493564605713,-11.456254959106445,-0.37828385829925537,2.63362193107605
1645408783487,-0.13582122325897217,0.10972224175930023,0.15872441232204437,-11.51850414276123,-0.38067808747291565,2.6360161304473877
1645409830062,-0.13795174658298492,0.1113201379776001,0.16138756275177002,-11.561599731445312,-0.3734954595565796,2.612074136734009
1645410781875,-0.14061491191387177,0.11291803419589996,0.16085493564605713,-11.619060516357422,-0.40701428055763245,2.6408045291900635
1645411781162,-0.1432780772447586,0.11771172285079956,0.15925703942775726,-11.693281173706055,-0.4189853072166443,2.63362193107605
1645412780337,-0.14594122767448425,0.11664646118879318,0.1581917703151703,-11.75313663482666,-0.45250412821769714,2.63362193107605
1645413779500,-0.14594122767448425,0.11984225362539291,0.162452831864357,-11.781867027282715,-0.4812345504760742,2.628833532333374
1645414826075,-0.14221280813217163,0.12463594228029251,0.17044231295585632,-11.781867027282715,-0.47165775299072266,2.612074136734009
1645415778050,-0.14114753901958466,0.13102753460407257,0.1720402091741562,-11.827356338500977,-0.49559974670410156,2.6360161304473877
1645416777062,-0.13795174658298492,0.1342233270406723,0.16937705874443054,-11.872846603393555,-0.49799394607543945,2.6240451335906982
1645417776287,-0.1395496428012848,0.13582122325897217,0.16138756275177002,-11.865663528442383,-0.5051765441894531,2.647987127304077
1645418775600,-0.13795174658298492,0.13635385036468506,0.16405072808265686,-11.863269805908203,-0.5171476006507874,2.650381326675415
1645419822000,-0.14008228480815887,0.1438107043504715,0.16990968585014343,-11.887211799621582,-0.524330198764801,2.6192567348480225
1645420765475,-0.14594122767448425,0.14913703501224518,0.17044231295585632,-11.88002872467041,-0.5027823448181152,2.63362193107605
1645421773262,-0.15180018544197083,0.1571265161037445,0.16937705874443054,-11.836933135986328,-0.5027823448181152,2.6671407222747803
1645422772450,-0.15872441232204437,0.15872441232204437,0.15978966653347015,-11.803414344787598,-0.49320554733276367,2.6575639247894287
1645423771537,-0.1576591432094574,0.16138756275177002,0.15925703942775726,-11.784260749816895,-0.49320554733276367,2.652775526046753
1645424818062,-0.15872441232204437,0.16138756275177002,0.15552861988544464,-11.779472351074219,-0.5123591423034668,2.652775526046753
1645425769925,-0.15872441232204437,0.1672465205192566,0.15446335077285767,-11.779472351074219,-0.5410895943641663,2.631227731704712
1645426769212,-0.16032230854034424,0.1715075820684433,0.1528654545545578,-11.71961784362793,-0.5219359993934631,2.631227731704712
1645427768325,-0.1619202047586441,0.1763012707233429,0.15552861988544464,-11.714829444885254,-0.5554547905921936,2.6408045291900635
1645428767575,-0.15872441232204437,0.17949706315994263,0.1571265161037445,-11.681310653686523,-0.5722141861915588,2.647987127304077
1645429814012,-0.15978966653347015,0.1848233938217163,0.1576591432094574,-11.640608787536621,-0.5793968439102173,2.6431987285614014
1645430765925,-0.15978966653347015,0.19228023290634155,0.15020228922367096,-11.6430025100708,-0.5985504388809204,2.628833532333374
1645431765187,-0.1661812663078308,0.1944107711315155,0.14594122767448425,-11.587936401367188,-0.6009446382522583,2.671929121017456
1645432763137,-0.16990968585014343,0.1992044597864151,0.14114753901958466,-11.647790908813477,-0.5961562395095825,2.6240451335906982
1645433763512,-0.17257285118103027,0.2039981484413147,0.14700649678707123,-11.54005241394043,-0.5770025849342346,2.6384103298187256
1645434810025,-0.17470337450504303,0.2135855257511139,0.1486043930053711,-11.473014831542969,-0.5650315880775452,2.6024973392486572
1645435762087,-0.17736653983592987,0.21678131818771362,0.1480717658996582,-11.420342445373535,-0.5817910432815552,2.5929205417633057
1645436761200,-0.1800297051668167,0.22050975263118744,0.14274543523788452,-11.401188850402832,-0.5793968439102173,2.559401750564575
1645437760412,-0.18162760138511658,0.22477079927921295,0.14008228480815887,-11.348516464233398,-0.5770025849342346,2.58813214302063
1645438759525,-0.18429075181484222,0.22956450283527374,0.13688649237155914,-11.314997673034668,-0.569819986820221,2.5929205417633057
1645439806037,-0.1853560209274292,0.23542344570159912,0.13582122325897217,-11.274295806884766,-0.5554547905921936,2.5953147411346436
1645440757975,-0.1853560209274292,0.23808661103248596,0.12836436927318573,-11.226411819458008,-0.5554547905921936,2.585737943649292
1645441758350,-0.18322549760341644,0.24394556879997253,0.1299622654914856,-11.183316230773926,-0.5985504388809204,2.535459518432617
1645442756400,-0.1853560209274292,0.2498045265674591,0.12623384594917297,-11.164162635803223,-0.6129156351089478,2.561795949935913
1645443755537,-0.1901497095823288,0.2583266496658325,0.1294296383857727,-11.125855445861816,-0.5889736413955688,2.566584348678589
1645444802062,-0.19281287491321564,0.2631203234195709,0.12729910016059875,-11.104307174682617,-0.5889736413955688,2.5737669467926025
1645445753925,-0.19334550201892853,0.26631611585617065,0.1257012039422989,-11.097125053405762,-0.6033388376235962,2.5737669467926025
1645446753137,-0.19281287491321564,0.2673813998699188,0.1203748881816864,-11.094730377197266,-0.5961562395095825,2.542642116546631
1645447752362,-0.19387812912464142,0.273240327835083,0.11451593041419983,-11.109095573425293,-0.5961562395095825,2.5713727474212646
1645448758262,-0.19121497869491577,0.27643612027168274,0.11078750342130661,-11.109095573425293,-0.5889736413955688,2.585737943649292
1645449798150,-0.19174760580062866,0.2790992856025696,0.11078750342130661,-11.106701850891113,-0.5746083855628967,2.5761611461639404
1645450749975,-0.1901497095823288,0.28069719672203064,0.11025487631559372,-11.099518775939941,-0.5722141861915588,2.580949544906616
1645451749275,-0.1944107711315155,0.2833603620529175,0.11078750342130661,-11.082759857177734,-0.5770025849342346,2.607285737991333
1645452748412,-0.19547604024410248,0.2870887815952301,0.10492855310440063,-11.082759857177734,-0.5171476006507874,2.5761611461639404
1645453747550,-0.19760656356811523,0.28921931982040405,0.10599381476640701,-11.075576782226562,-0.5195418000221252,2.583343744277954
1645454794175,-0.19707393646240234,0.2913498282432556,0.10386328399181366,-11.068394660949707,-0.5051765441894531,2.5977089405059814
1645455746012,-0.1944107711315155,0.29454562067985535,0.10333065688610077,-11.046846389770508,-0.4908113479614258,2.5953147411346436
1645456745187,-0.19387812912464142,0.29880669713020325,0.09214537590742111,-11.010933876037598,-0.47884035110473633,2.585737943649292
1645457744350,-0.19334550201892853,0.29933932423591614,0.08468852937221527,-10.99896240234375,-0.44532153010368347,2.6144683361053467
1645458743437,-0.1949433982372284,0.29987195134162903,0.08255799859762192,-10.953473091125488,-0.4141969084739685,2.6192567348480225
1645459790112,-0.19760656356811523,0.29827407002449036,0.0788295716047287,-10.927136421203613,-0.3734954595565796,2.5929205417633057
1645460741950,-0.19707393646240234,0.29987195134162903,0.07510114461183548,-10.886435508728027,-0.35434186458587646,2.58813214302063
1645461741250,-0.19547604024410248,0.2972087860107422,0.06657902896404266,-10.819397926330566,-0.3495534360408783,2.612074136734009
1645462740350,-0.19387812912464142,0.2977414131164551,0.0649811327457428,-10.74996566772461,-0.3280056416988373,2.6408045291900635
1645463739525,-0.19813919067382812,0.2961435317993164,0.05965480953454971,-10.651803016662598,-0.2825157940387726,2.6168625354766846
1645464786450,-0.19654129445552826,0.2966761589050293,0.05965480953454971,-10.579977035522461,-0.26096799969673157,2.612074136734009
1645465737912,-0.19600866734981537,0.2956109046936035,0.059122178703546524,-10.484209060668945,-0.23942017555236816,2.6240451335906982
1645466737225,-0.19600866734981537,0.29507824778556824,0.05699165165424347,-10.362105369567871,-0.22266076505184174,2.6408045291900635
1645467736300,-0.199737086892128,0.29454562067985535,0.051665328443050385,-10.249577522277832,-0.21787235140800476,2.647987127304077
1645468735625,-0.1986718326807022,0.2924151122570038,0.048469532281160355,-10.17296314239502,-0.18914192914962769,2.628833532333374
1645469782075,-0.1944107711315155,0.28549087047576904,0.04580637440085411,-10.06043529510498,-0.2346317619085312,2.6431987285614014
1645470734162,-0.19228023290634155,0.2790992856025696,0.04527373984456062,-9.998186111450195,-0.2322375625371933,2.6455929279327393
1645471733237,-0.18855181336402893,0.27537086606025696,0.04261057823896408,-9.93354320526123,-0.21547815203666687,2.628833532333374
1645472732400,-0.18375812470912933,0.2743056118488312,0.04261057823896408,-9.840168952941895,-0.21547815203666687,2.6001031398773193
1645473731725,-0.17736653983592987,0.27057719230651855,0.037284258753061295,-9.746795654296875,-0.19871874153614044,2.6001031398773193
1645474778175,-0.17949706315994263,0.2679140269756317,0.029827404767274857,-9.670180320739746,-0.20111294090747833,2.607285737991333
1645475730150,-0.18162760138511658,0.260989785194397,0.02130528911948204,-9.581595420837402,-0.20350714027881622,2.5929205417633057
1645476729225,-0.18162760138511658,0.25726136565208435,0.02503371611237526,-9.495404243469238,-0.20350714027881622,2.564190149307251
1645477728550,-0.17470337450504303,0.24927188456058502,0.027164245024323463,-9.421183586120605,-0.2082955539226532,2.540247917175293
1645478744462,-0.16831178963184357,0.24714136123657227,0.029294773936271667,-9.342175483703613,-0.24899697303771973,2.5570075511932373
1645479774075,-0.1661812663078308,0.24447819590568542,0.023968450725078583,-9.29189682006836,-0.23942017555236816,2.564190149307251
1645480726037,-0.16298545897006989,0.23968450725078583,0.02450108341872692,-9.205705642700195,-0.23702597618103027,2.566584348678589
1645481725350,-0.16138756275177002,0.23489081859588623,0.02556634694337845,-9.155426979064941,-0.24660277366638184,2.559401750564575
1645482724550,-0.15925703942775726,0.2311623990535736,0.023435818031430244,-9.117119789123535,-0.2513911724090576,2.5498247146606445
1645483723712,-0.15872441232204437,0.2269013375043869,0.02183792181313038,-9.014169692993164,-0.2346317619085312,2.542642116546631
1645484770250,-0.1581917703151703,0.22104237973690033,0.02130528911948204,-8.971074104309082,-0.26815059781074524,2.564190149307251
1645485721987,-0.15499597787857056,0.21198762953281403,0.026098979637026787,-8.927978515625,-0.27054479718208313,2.5546133518218994
1645486721150,-0.15659387409687042,0.2045307755470276,0.027696875855326653,-8.875306129455566,-0.28969842195510864,2.540247917175293
1645487720475,-0.15180018544197083,0.1992044597864151,0.029294773936271667,-8.817845344543457,-0.30885201692581177,2.5450363159179688
1645488719637,-0.1486043930053711,0.19547604024410248,0.030892670154571533,-8.7699613571167,-0.3016694188117981,2.5761611461639404
1645489766100,-0.1443433314561844,0.19228023290634155,0.037284258753061295,-8.746018409729004,-0.2992752194404602,2.5330653190612793
1645490718187,-0.1443433314561844,0.1901497095823288,0.037284258753061295,-8.7268648147583,-0.2968810200691223,2.561795949935913
1645491717237,-0.1443433314561844,0.1853560209274292,0.03568635880947113,-8.700529098510742,-0.3016694188117981,2.5737669467926025
1645492716450,-0.14008228480815887,0.17736653983592987,0.03515372797846794,-8.650250434875488,-0.3064578175544739,2.5713727474212646
1645493715637,-0.13262543082237244,0.16831178963184357,0.03941478580236435,-8.583212852478027,-0.30885201692581177,2.5713727474212646
1645494771275,-0.1299622654914856,0.16085493564605713,0.03941478580236435,-8.549694061279297,-0.2992752194404602,2.5953147411346436
1645495714187,-0.12836436927318573,0.15499597787857056,0.040480051189661026,-8.549694061279297,-0.33518823981285095,2.5761611461639404
1645496713312,-0.1294296383857727,0.15020228922367096,0.04367584362626076,-8.516175270080566,-0.33997663855552673,2.6024973392486572
1645497712437,-0.12836436927318573,0.1480717658996582,0.051665328443050385,-8.508993148803711,-0.3423708379268646,2.6024973392486572
1645498711600,-0.12250541895627975,0.1438107043504715,0.05379585549235344,-8.516175270080566,-0.3423708379268646,2.5761611461639404
1645499758087,-0.12090751528739929,0.13688649237155914,0.05432849004864693,-8.47786808013916,-0.3256114423274994,2.6001031398773193
1645500710162,-0.11664646118879318,0.12836436927318573,0.05060006305575371,-8.473079681396484,-0.35673606395721436,2.583343744277954
1645501709337,-0.1203748881816864,0.12197278439998627,0.04900216683745384,-8.463502883911133,-0.3734954595565796,2.5785553455352783
1645502708462,-0.11824435740709305,0.11930961906909943,0.0511326938867569,-8.468291282653809,-0.395043283700943,2.583343744277954
1645503707687,-0.11664646118879318,0.11345066875219345,0.05699165165424347,-8.485051155090332,-0.40701428055763245,2.5905263423919678
1645504754100,-0.11185277253389359,0.10865698009729385,0.06444849818944931,-8.49941635131836,-0.3902548849582672,2.585737943649292
1645505706137,-0.11025487631559372,0.09906959533691406,0.06338323652744293,-8.51138687133789,-0.40701428055763245,2.6001031398773193
1645506705412,-0.10705908387899399,0.09480854123830795,0.06391587108373642,-8.559270858764648,-0.42377370595932007,2.6192567348480225
1645507704425,-0.10386328399181366,0.08948221802711487,0.06711166352033615,-8.571242332458496,-0.45489832758903503,2.6240451335906982
1645508703675,-0.10279802232980728,0.0884169489145279,0.07030745595693588,-8.588001251220703,-0.47884035110473633,2.6168625354766846
1645509750112,-0.1022653877735138,0.0788295716047287,0.07563377916812897,-8.643068313598633,-0.4884171485900879,2.6192567348480225
1645510702062,-0.1017327606678009,0.07084009051322937,0.07669904083013535,-8.678980827331543,-0.5386953949928284,2.655169725418091
1645511701200,-0.09906959533691406,0.06657902896404266,0.07936220616102219,-8.712499618530273,-0.5267243981361389,2.63362193107605
1645512700425,-0.09853696823120117,0.06072007492184639,0.08096010237932205,-8.760384559631348,-0.5147533416748047,2.6192567348480225
1645513699750,-0.09480854123830795,0.05432849004864693,0.08042746782302856,-8.820239067077637,-0.5291185975074768,2.6360161304473877
1645514746325,-0.09534116834402084,0.04580637440085411,0.08522115647792816,-8.882488250732422,-0.5602431893348694,2.671929121017456
1645515689700,-0.09374327212572098,0.047936901450157166,0.08681905269622803,-8.911218643188477,-0.5530605912208557,2.691082715988159
1645516697437,-0.09693906456232071,0.047404270619153976,0.08948221802711487,-8.980650901794434,-0.6105214357376099,2.6815059185028076
1645517696612,-0.09693906456232071,0.04687163606286049,0.09054747968912125,-9.045293807983398,-0.6512228846549988,2.671929121017456
1645518695612,-0.09587380290031433,0.04314321279525757,0.0926780104637146,-9.117119789123535,-0.6703764796257019,2.6647465229034424
1645519742087,-0.0926780104637146,0.041012682020664215,0.0974716991186142,-9.217676162719727,-0.6847416758537292,2.655169725418091
1645520694112,-0.0926780104637146,0.03568635880947113,0.09960222989320755,-9.313445091247559,-0.7182605266571045,2.6431987285614014
1645521693450,-0.09800433367490768,0.03142530098557472,0.09906959533691406,-9.38048267364502,-0.6967126727104187,2.669534921646118
1645522692650,-0.10120012611150742,0.03195793554186821,0.09640643745660782,-9.452308654785156,-0.7158663272857666,2.693476915359497
1645523691737,-0.09906959533691406,0.037816889584064484,0.09587380290031433,-9.521739959716797,-0.7469909191131592,2.7030537128448486
1645524738112,-0.09587380290031433,0.04580637440085411,0.09906959533691406,-9.59596061706543,-0.7757213711738586,2.7078421115875244
1645525690100,-0.09693906456232071,0.047404270619153976,0.09906959533691406,-9.66299819946289,-0.7924807667732239,2.7078421115875244
1645526689175,-0.10013486444950104,0.047404270619153976,0.1017327606678009,-9.706093788146973,-0.8331822156906128,2.715024709701538
1645527688525,-0.10439591854810715,0.047936901450157166,0.10705908387899399,-9.830592155456543,-0.8355764150619507,2.717418909072876
1645528687725,-0.10759171098470688,0.048469532281160355,0.11025487631559372,-9.897629737854004,-0.8451532125473022,2.719813108444214
1645529734187,-0.11025487631559372,0.0511326938867569,0.11291803419589996,-9.928754806518555,-0.8667010068893433,2.7293899059295654
1645530686087,-0.10972224175930023,0.055393751710653305,0.11185277253389359,-9.955090522766113,-0.8834604620933533,2.736572504043579
1645531685187,-0.1065264493227005,0.061785340309143066,0.11291803419589996,-10.005369186401367,-0.8547300100326538,2.7054479122161865
1645532684462,-0.10918960720300674,0.06551376730203629,0.11078750342130661,-10.002974510192871,-0.8595184087753296,2.6815059185028076
1645533683525,-0.10972224175930023,0.06551376730203629,0.10705908387899399,-10.000580787658691,-0.8858546614646912,2.674323320388794
1645534730150,-0.1113201379776001,0.06870955973863602,0.10599381476640701,-10.019734382629395,-0.912190854549408,2.6815059185028076
1645535682062,-0.11025487631559372,0.07510114461183548,0.10492855310440063,-10.036493301391602,-0.9193734526634216,2.691082715988159
1645536687600,-0.11345066875219345,0.0830906331539154,0.1022653877735138,-9.998186111450195,-0.8906430602073669,2.7054479122161865
1645537680512,-0.11717909574508667,0.08735168725252151,0.10066749155521393,-10.014945983886719,-0.9433155059814453,2.693476915359497
1645538679850,-0.12357068061828613,0.087884321808815,0.10333065688610077,-9.964667320251465,-0.9361328482627869,2.695871114730835
1645539726125,-0.12623384594917297,0.08735168725252151,0.10918960720300674,-9.911994934082031,-0.9217676520347595,2.691082715988159
1645540678237,-0.13102753460407257,0.08894958347082138,0.10439591854810715,-9.883264541625977,-0.9265560507774353,2.6791117191314697
1645541677212,-0.1336906999349594,0.09161274880170822,0.09853696823120117,-9.873687744140625,-0.9457097053527832,2.669534921646118
1645542676487,-0.13741911947727203,0.09693906456232071,0.09001485258340836,-9.818621635437012,-0.9145850539207458,2.698265314102173
1645543687175,-0.13635385036468506,0.10120012611150742,0.08894958347082138,-9.799468040466309,-0.8954314589500427,2.6431987285614014
1645544722175,-0.1342233270406723,0.10705908387899399,0.08468852937221527,-9.806650161743164,-0.8858546614646912,2.612074136734009
1645545673937,-0.13688649237155914,0.10759171098470688,0.08042746782302856,-9.785102844238281,-0.888248860836029,2.6168625354766846
1645546673337,-0.13741911947727203,0.10865698009729385,0.07989483326673508,-9.706093788146973,-0.8930372595787048,2.626439332962036
1645547672512,-0.14540860056877136,0.10972224175930023,0.0788295716047287,-9.660603523254395,-0.8978256583213806,2.5953147411346436
1645548671575,-0.15073493123054504,0.11078750342130661,0.07563377916812897,-9.641449928283691,-0.9050082564353943,2.5905263423919678
1645549718300,-0.1619202047586441,0.11025487631559372,0.06711166352033615,-9.615114212036133,-0.9002198576927185,2.561795949935913
1645550670225,-0.162452831864357,0.1113201379776001,0.06072007492184639,-9.57201862335205,-0.9097966551780701,2.5498247146606445
1645551669300,-0.16511599719524384,0.11291803419589996,0.06125270947813988,-9.514557838439941,-0.933738648891449,2.5689785480499268
1645552668450,-0.16405072808265686,0.11345066875219345,0.061785340309143066,-9.490615844726562,-0.9097966551780701,2.5785553455352783
1645553667587,-0.16298545897006989,0.11291803419589996,0.058589547872543335,-9.459490776062012,-0.8954314589500427,2.5737669467926025
1645554714250,-0.16032230854034424,0.11398330330848694,0.05379585549235344,-9.442731857299805,-0.9026140570640564,2.5905263423919678
1645555666250,-0.16138756275177002,0.11664646118879318,0.047936901450157166,-9.433155059814453,-0.9241618514060974,2.583343744277954
1645556665462,-0.1667138934135437,0.1155811995267868,0.04527373984456062,-9.41400146484375,-0.950498104095459,2.564190149307251
1645557664662,-0.17044231295585632,0.11664646118879318,0.04527373984456062,-9.3828763961792,-0.9792284965515137,2.58813214302063
1645558663875,-0.17417074739933014,0.1203748881816864,0.04314321279525757,-9.375694274902344,-0.9409212470054626,2.583343744277954
1645559714062,-0.17843179404735565,0.12836436927318573,0.03888215497136116,-9.368511199951172,-0.9002198576927185,2.564190149307251
1645560662125,-0.18375812470912933,0.1336906999349594,0.033555831760168076,-9.346963882446289,-0.8930372595787048,2.5570075511932373
1645561661487,-0.1858886480331421,0.138484388589859,0.02876214124262333,-9.315838813781738,-0.9002198576927185,2.5546133518218994
1645562660737,-0.18748654425144196,0.1390170156955719,0.027696875855326653,-9.282320022583008,-0.8930372595787048,2.5498247146606445
1645563659687,-0.18801918625831604,0.13688649237155914,0.02450108341872692,-9.299079895019531,-0.8738836050033569,2.5689785480499268
1645564706337,-0.19228023290634155,0.13315805792808533,0.022903187200427055,-9.270349502563477,-0.8379706144332886,2.5306711196899414
1645565658225,-0.1949433982372284,0.1347559541463852,0.01757686398923397,-9.253589630126953,-0.8044517636299133,2.5330653190612793
1645566657425,-0.1986718326807022,0.13795174658298492,0.012783173471689224,-9.239224433898926,-0.7781155705451965,2.561795949935913
1645567656750,-0.199737086892128,0.1395496428012848,0.006391586735844612,-9.217676162719727,-0.7637503743171692,2.5785553455352783
1645568655825,-0.199737086892128,0.1395496428012848,0.001065264455974102,-9.188945770263672,-0.7398083209991455,2.5330653190612793
1645569702237,-0.20080235600471497,0.13635385036468506,-0.006391586735844612,-9.169792175292969,-0.7541735172271729,2.5570075511932373
1645570654087,-0.1992044597864151,0.13741911947727203,-0.005858954507857561,-9.136273384094238,-0.7661445736885071,2.5474305152893066
1645571653400,-0.19813919067382812,0.13688649237155914,0.000532632227987051,-9.114726066589355,-0.7422025203704834,2.5282769203186035
1645572652587,-0.19813919067382812,0.1390170156955719,0.0,-9.114726066589355,-0.706289529800415,2.52109432220459
1645573673025,-0.20240025222301483,0.1347559541463852,-0.005858954507857561,-9.102754592895508,-0.7469909191131592,2.5258827209472656
1645574698250,-0.20666131377220154,0.1336906999349594,-0.01225054170936346,-9.097966194152832,-0.7350199222564697,2.5905263423919678
1645575650300,-0.20932446420192719,0.1336906999349594,-0.013315806165337563,-9.078812599182129,-0.7350199222564697,2.58813214302063
1645576649500,-0.21198762953281403,0.13582122325897217,-0.014381070621311665,-9.064447402954102,-0.751779317855835,2.5474305152893066
1645577648562,-0.21411816775798798,0.13156016170978546,-0.023968450725078583,-9.050082206726074,-0.768538773059845,2.5091233253479004
1645578647900,-0.21198762953281403,0.1294296383857727,-0.03142530098557472,-9.028534889221191,-0.7613561749458313,2.5019407272338867
1645579694362,-0.20985710620880127,0.1299622654914856,-0.03462109714746475,-9.069235801696777,-0.7374141216278076,2.492363929748535
1645580646250,-0.2082592099905014,0.13156016170978546,-0.03515372797846794,-9.095572471618652,-0.7158663272857666,2.492363929748535
1645581645375,-0.20932446420192719,0.1304948925971985,-0.03515372797846794,-9.114726066589355,-0.7254431247711182,2.5019407272338867
1645582644550,-0.21411816775798798,0.12676647305488586,-0.03462109714746475,-9.10993766784668,-0.7254431247711182,2.5091233253479004
1645583643850,-0.2173139601945877,0.125168576836586,-0.037284258753061295,-9.0859956741333,-0.6727706789970398,2.494758129119873
1645584690350,-0.22050975263118744,0.12250541895627975,-0.04367584362626076,-9.095572471618652,-0.6440402865409851,2.425326347351074
1645585642337,-0.21571606397628784,0.11930961906909943,-0.047404270619153976,-9.126696586608887,-0.6607996821403503,2.4468741416931152
1645586641325,-0.21038973331451416,0.1161138266324997,-0.047404270619153976,-9.14345645904541,-0.6727706789970398,2.4612393379211426
1645587640600,-0.2087918370962143,0.11238539963960648,-0.047936901450157166,-9.14345645904541,-0.6775590777397156,2.4660277366638184
1645588639937,-0.2087918370962143,0.11345066875219345,-0.05273059383034706,-9.133879661560059,-0.6775590777397156,2.47560453414917
1645589699812,-0.21411816775798798,0.1113201379776001,-0.05326322466135025,-9.126696586608887,-0.6751648783683777,2.4851813316345215
1645590638250,-0.21411816775798798,0.11185277253389359,-0.0511326938867569,-9.131484985351562,-0.6703764796257019,2.451662540435791
1645591637487,-0.21891185641288757,0.1065264493227005,-0.048469532281160355,-9.133879661560059,-0.6584054827690125,2.449268341064453
1645592636787,-0.22104237973690033,0.10546118766069412,-0.0511326938867569,-9.150638580322266,-0.6392518877983093,2.477998733520508
1645593635900,-0.22050975263118744,0.10066749155521393,-0.055393751710653305,-9.169792175292969,-0.6272808313369751,2.5091233253479004
1645594682350,-0.21624869108200073,0.09906959533691406,-0.06125270947813988,-9.14345645904541,-0.6584054827690125,2.5091233253479004
1645595634300,-0.21038973331451416,0.09161274880170822,-0.062317971140146255,-9.114726066589355,-0.6368576288223267,2.5306711196899414
1645596633487,-0.2082592099905014,0.08894958347082138,-0.05699165165424347,-9.138668060302734,-0.5913678407669067,2.5091233253479004
1645597632725,-0.20985710620880127,0.08255799859762192,-0.04900216683745384,-9.141061782836914,-0.5817910432815552,2.5067291259765625
1645598631925,-0.21198762953281403,0.0830906331539154,-0.0463390052318573,-9.121908187866211,-0.5913678407669067,2.518700122833252
1645599678512,-0.20932446420192719,0.08149272948503494,-0.047936901450157166,-9.11233139038086,-0.5674257874488831,2.497152328491211
1645600630462,-0.20719394087791443,0.08149272948503494,-0.047404270619153976,-9.074024200439453,-0.5363011956214905,2.513911724090576
1645601630862,-0.20559604465961456,0.07776430994272232,-0.047404270619153976,-9.069235801696777,-0.5339069962501526,2.518700122833252
1645602628662,-0.20772656798362732,0.07563377916812897,-0.048469532281160355,-9.040505409240723,-0.5267243981361389,2.513911724090576
1645603627862,-0.20559604465961456,0.07084009051322937,-0.047404270619153976,-8.990227699279785,-0.5267243981361389,2.518700122833252
1645604674375,-0.2039981484413147,0.06604639440774918,-0.04314321279525757,-8.939949035644531,-0.5315127968788147,2.537853717803955
1645605626275,-0.20293287932872772,0.05592638626694679,-0.03462109714746475,-8.937555313110352,-0.5003881454467773,2.542642116546631
1645606625450,-0.2045307755470276,0.05432849004864693,-0.030360037460923195,-8.939949035644531,-0.5219359993934631,2.4899697303771973
1645607624500,-0.20666131377220154,0.05006743222475052,-0.030360037460923195,-8.932766914367676,-0.5506663918495178,2.4875755310058594
1645608623800,-0.20719394087791443,0.05432849004864693,-0.029827404767274857,-8.916007041931152,-0.5841852426528931,2.499546527862549
1645609670262,-0.20506341755390167,0.05326322466135025,-0.023435818031430244,-8.899248123168945,-0.6009446382522583,2.492363929748535
1645610622225,-0.2034655213356018,0.04953479766845703,-0.02077265828847885,-8.89445972442627,-0.5602431893348694,2.4636335372924805
1645611621362,-0.19760656356811523,0.04207794740796089,-0.01810949668288231,-8.875306129455566,-0.5434837937355042,2.434903144836426
1645612620662,-0.1992044597864151,0.03621899336576462,-0.023435818031430244,-8.908824920654297,-0.5267243981361389,2.3989901542663574
1645613619775,-0.19600866734981537,0.029827404767274857,-0.014913702383637428,-8.954314231872559,-0.524330198764801,2.363077163696289
1645614666437,-0.19654129445552826,0.026631612330675125,-0.016511598601937294,-8.980650901794434,-0.5410895943641663,2.3511061668395996
1645615618187,-0.1906823366880417,0.022903187200427055,-0.011185277253389359,-8.978256225585938,-0.5578489899635315,2.38462495803833
1645616617587,-0.18908444046974182,0.02183792181313038,-0.006391586735844612,-9.05247688293457,-0.5171476006507874,2.3750481605529785
1645617616800,-0.1853560209274292,0.013848437927663326,0.006391586735844612,-9.07641887664795,-0.5267243981361389,2.3367409706115723
1645618615812,-0.18269285559654236,0.007456851191818714,0.013848437927663326,-9.097966194152832,-0.49799394607543945,2.319981575012207
1645619662500,-0.18269285559654236,0.003195793367922306,0.009587380103766918,-9.129091262817383,-0.45250412821769714,2.3295583724975586
1645620614350,-0.18322549760341644,0.003195793367922306,0.008522115647792816,-9.157821655273438,-0.4405331015586853,2.346317768096924
1645621613375,-0.18322549760341644,0.004793690051883459,0.008522115647792816,-9.136273384094238,-0.47884035110473633,2.3032219409942627
1645622612500,-0.1805623322725296,0.007456851191818714,0.01810949668288231,-9.148244857788086,-0.4572925269603729,2.322375774383545
1645623612025,-0.17949706315994263,0.006924218963831663,0.023435818031430244,-9.155426979064941,-0.45250412821769714,2.3535003662109375
1645624658475,-0.17843179404735565,0.001597896683961153,0.02876214124262333,-9.14585018157959,-0.43335050344467163,2.3726539611816406
1645625610187,-0.1805623322725296,-0.002663161139935255,0.034088462591171265,-9.124302864074707,-0.3926490843296051,2.3726539611816406
1645626609550,-0.18216022849082947,-0.006391586735844612,0.037816889584064484,-9.117119789123535,-0.3734954595565796,2.3726539611816406
1645627608712,-0.17896443605422974,-0.008522115647792816,0.040480051189661026,-9.078812599182129,-0.363918662071228,2.408566951751709
1645628608012,-0.1715075820684433,-0.01225054170936346,0.04207794740796089,-9.05247688293457,-0.3280056416988373,2.4181437492370605
1645629654475,-0.1667138934135437,-0.013315806165337563,0.047404270619153976,-9.047688484191895,-0.2992752194404602,2.410961151123047
1645630606337,-0.16564862430095673,-0.01225054170936346,0.05432849004864693,-9.040505409240723,-0.28969842195510864,2.3989901542663574
1645631617500,-0.1709749549627304,-0.01757686398923397,0.05752428248524666,-8.980650901794434,-0.2777273952960968,2.3798365592956543
1645632604662,-0.16831178963184357,-0.02450108341872692,0.059122178703546524,-8.942343711853027,-0.26096799969673157,2.3582887649536133
1645633603862,-0.16458337008953094,-0.030892670154571533,0.06125270947813988,-8.937555313110352,-0.2585738003253937,2.3774423599243164
1645634650337,-0.15872441232204437,-0.029294773936271667,0.0692421942949295,-8.920795440673828,-0.2561795711517334,2.3750481605529785
1645635602437,-0.1581917703151703,-0.023435818031430244,0.07829693704843521,-8.882488250732422,-0.24181437492370605,2.3558945655822754
1645636601462,-0.15925703942775726,-0.022903187200427055,0.08096010237932205,-8.834604263305664,-0.21547815203666687,2.3487119674682617
1645637600787,-0.15872441232204437,-0.02556634694337845,0.07989483326673508,-8.786720275878906,-0.2082955539226532,2.343923568725586
1645638600025,-0.1528654545545578,-0.0324905663728714,0.0788295716047287,-8.78193187713623,-0.2059013545513153,2.3487119674682617
1645639646537,-0.15073493123054504,-0.03515372797846794,0.08735168725252151,-8.7699613571167,-0.20111294090747833,2.324769973754883
1645640598287,-0.14753912389278412,-0.03621899336576462,0.09374327212572098,-8.755595207214355,-0.19632454216480255,2.296039342880249
1645641597537,-0.14700649678707123,-0.03994741663336754,0.09480854123830795,-8.743624687194824,-0.1867477297782898,2.2840683460235596
1645642596825,-0.14540860056877136,-0.04580637440085411,0.09321064502000809,-8.71728801727295,-0.15322890877723694,2.3319525718688965
1645643595925,-0.14221280813217163,-0.0511326938867569,0.0974716991186142,-8.65982723236084,-0.1388636976480484,2.298433542251587
1645644642387,-0.1395496428012848,-0.0511326938867569,0.10546118766069412,-8.647856712341309,-0.14365209639072418,2.2649147510528564
1645645594162,-0.13582122325897217,-0.052197959274053574,0.10279802232980728,-8.647856712341309,-0.1388636976480484,2.2577321529388428
1645646593612,-0.1336906999349594,-0.055393751710653305,0.10066749155521393,-8.628703117370605,-0.11252748221158981,2.2697031497955322
1645647592800,-0.13102753460407257,-0.05805691331624985,0.10066749155521393,-8.592789649963379,-0.11252748221158981,2.2601263523101807
1645648591887,-0.12889699637889862,-0.05965480953454971,0.10546118766069412,-8.595184326171875,-0.13168109953403473,2.233790159225464
1645649638400,-0.12783174216747284,-0.05805691331624985,0.10705908387899399,-8.56884765625,-0.14604631066322327,2.2457611560821533
1645650590275,-0.12250541895627975,-0.05805691331624985,0.10759171098470688,-8.556877136230469,-0.16519992053508759,2.250549554824829
1645651589575,-0.11664646118879318,-0.06072007492184639,0.10918960720300674,-8.56884765625,-0.17238251864910126,2.231395959854126
1645652588837,-0.11185277253389359,-0.06391587108373642,0.10972224175930023,-8.585607528686523,-0.11971008777618408,2.2026655673980713
1645653587962,-0.1113201379776001,-0.06764429807662964,0.11078750342130661,-8.585607528686523,-0.10773907601833344,2.188300371170044
1645654642837,-0.11345066875219345,-0.07084009051322937,0.11185277253389359,-8.609549522399902,-0.12928690016269684,2.164358377456665
1645655586362,-0.11185277253389359,-0.07297061383724213,0.11185277253389359,-8.638279914855957,-0.1412578970193863,2.185906171798706
1645656585550,-0.11345066875219345,-0.07243798673152924,0.11025487631559372,-8.645462036132812,-0.1364694982767105,2.2170307636260986
1645657584687,-0.11185277253389359,-0.06764429807662964,0.10865698009729385,-8.62630844116211,-0.12210428714752197,2.205059766769409
1645658584000,-0.11025487631559372,-0.06444849818944931,0.10918960720300674,-8.628703117370605,-0.17238251864910126,2.212242364883423
1645659630512,-0.10918960720300674,-0.0649811327457428,0.10759171098470688,-8.664615631103516,-0.1843535304069519,2.207453966140747
1645660582300,-0.10812434554100037,-0.06551376730203629,0.10546118766069412,-8.688557624816895,-0.1628057211637497,2.205059766769409
1645661581612,-0.10812434554100037,-0.06551376730203629,0.10705908387899399,-8.705317497253418,-0.1364694982767105,2.209848165512085
1645662580787,-0.10705908387899399,-0.061785340309143066,0.10812434554100037,-8.702922821044922,-0.1388636976480484,2.2146365642547607
1645663579862,-0.10439591854810715,-0.06338323652744293,0.10812434554100037,-8.65743350982666,-0.19153614342212677,2.1811177730560303
1645664626512,-0.10386328399181366,-0.06551376730203629,0.10279802232980728,-8.683769226074219,-0.13407529890537262,2.209848165512085
1645665578325,-0.10013486444950104,-0.06870955973863602,0.09906959533691406,-8.712499618530273,-0.1388636976480484,2.2002713680267334
1645666577487,-0.10120012611150742,-0.06657902896404266,0.09960222989320755,-8.738836288452148,-0.181959331035614,2.207453966140747
1645667576775,-0.1017327606678009,-0.06338323652744293,0.09906959533691406,-8.753201484680176,-0.21547815203666687,2.2385785579681396
1645668600925,-0.1017327606678009,-0.062317971140146255,0.09534116834402084,-8.741230010986328,-0.181959331035614,2.22660756111145
1645669622500,-0.09693906456232071,-0.06125270947813988,0.08894958347082138,-8.767566680908203,-0.181959331035614,2.231395959854126
1645670574250,-0.09321064502000809,-0.06072007492184639,0.08575379103422165,-8.757989883422852,-0.2106897532939911,2.2194249629974365
1645671573562,-0.09534116834402084,-0.05965480953454971,0.08415589481592178,-8.7484130859375,-0.2298433631658554,2.212242364883423
1645672572675,-0.09693906456232071,-0.06072007492184639,0.08096010237932205,-8.746018409729004,-0.22744916379451752,2.22660756111145
1645673572037,-0.09800433367490768,-0.0601874440908432,0.0788295716047287,-8.7484130859375,-0.2106897532939911,2.2673089504241943
1645674618512,-0.09374327212572098,-0.058589547872543335,0.07243798673152924,-8.791508674621582,-0.23942017555236816,2.2218191623687744
1645675570450,-0.0926780104637146,-0.05432849004864693,0.07190535217523575,-8.798691749572754,-0.2513911724090576,2.22660756111145
1645676569625,-0.09001485258340836,-0.052197959274053574,0.07243798673152924,-8.786720275878906,-0.24420857429504395,2.2218191623687744
1645677568787,-0.09321064502000809,-0.051665328443050385,0.07030745595693588,-8.78193187713623,-0.2322375625371933,2.209848165512085
1645678567900,-0.09321064502000809,-0.052197959274053574,0.062317971140146255,-8.80587387084961,-0.2298433631658554,2.207453966140747
1645679614525,-0.0926780104637146,-0.05273059383034706,0.052197959274053574,-8.77953815460205,-0.19871874153614044,2.188300371170044
1645680566400,-0.08681905269622803,-0.054861120879650116,0.047404270619153976,-8.765172958374023,-0.2585738003253937,2.2194249629974365
1645681565475,-0.0836232602596283,-0.055393751710653305,0.04580637440085411,-8.762778282165527,-0.26336219906806946,2.2146365642547607
1645682564737,-0.0836232602596283,-0.05326322466135025,0.04420847445726395,-8.774749755859375,-0.2561795711517334,2.1930887699127197
1645683563950,-0.0884169489145279,-0.05060006305575371,0.03994741663336754,-8.789114952087402,-0.28730419278144836,2.190694570541382
1645684626837,-0.0926780104637146,-0.05006743222475052,0.03675162419676781,-8.774749755859375,-0.33039984107017517,2.2194249629974365
1645685562350,-0.09321064502000809,-0.04900216683745384,0.037816889584064484,-8.80348014831543,-0.2992752194404602,2.1715409755706787
1645686561650,-0.0926780104637146,-0.04900216683745384,0.03888215497136116,-8.829815864562988,-0.30885201692581177,2.2002713680267334
1645687560687,-0.08894958347082138,-0.0463390052318573,0.03568635880947113,-8.832210540771484,-0.3423708379268646,2.207453966140747
1645688560062,-0.08681905269622803,-0.04953479766845703,0.026098979637026787,-8.822633743286133,-0.37828385829925537,2.1715409755706787
1645689606475,-0.08575379103422165,-0.05060006305575371,0.018642129376530647,-8.832210540771484,-0.4118027091026306,2.166752576828003
1645690558337,-0.08948221802711487,-0.05273059383034706,0.01757686398923397,-8.834604263305664,-0.3926490843296051,2.1954829692840576
1645691557687,-0.09534116834402084,-0.05060006305575371,0.017044231295585632,-8.810662269592285,-0.38067808747291565,2.188300371170044
1645692556850,-0.09534116834402084,-0.04420847445726395,0.015978967770934105,-8.798691749572754,-0.37828385829925537,2.1763293743133545
1645693556025,-0.0926780104637146,-0.03994741663336754,0.009587380103766918,-8.813056945800781,-0.3711012601852417,2.1787235736846924
1645694602300,-0.09001485258340836,-0.0415453165769577,0.00532632227987051,-8.846575736999512,-0.3471592366695404,2.1954829692840576
1645695554487,-0.09054747968912125,-0.04261057823896408,-0.002130528911948204,-8.815450668334961,-0.38307228684425354,2.1954829692840576
1645696557487,-0.08948221802711487,-0.04527373984456062,-0.002130528911948204,-8.83939266204834,-0.40462008118629456,2.22660756111145
1645697552775,-0.0926780104637146,-0.03888215497136116,-0.002663161139935255,-8.856152534484863,-0.40940847992897034,2.2194249629974365
1645698551962,-0.09480854123830795,-0.03621899336576462,-0.002663161139935255,-8.858546257019043,-0.4189853072166443,2.188300371170044
1645699598337,-0.09906959533691406,-0.029827404767274857,-0.002663161139935255,-8.846575736999512,-0.44532153010368347,2.169146776199341
1645700550437,-0.0974716991186142,-0.027696875855326653,-0.003728425595909357,-8.834604263305664,-0.44532153010368347,2.1595699787139893
1645701549662,-0.09374327212572098,-0.027164245024323463,-0.005858954507857561,-8.832210540771484,-0.4429273307323456,2.188300371170044
1645702548850,-0.09321064502000809,-0.030360037460923195,-0.011717909015715122,-8.846575736999512,-0.45010992884635925,2.1930887699127197
1645703548150,-0.09001485258340836,-0.03142530098557472,-0.016511598601937294,-8.851364135742188,-0.45489832758903503,2.183511972427368
1645704594687,-0.0926780104637146,-0.027696875855326653,-0.015446335077285767,-8.853757858276367,-0.45010992884635925,2.1739351749420166
1645705546462,-0.09427590668201447,-0.020240025594830513,-0.011717909015715122,-8.877699851989746,-0.43335050344467163,2.1715409755706787
1645706545650,-0.10120012611150742,-0.015446335077285767,-0.016511598601937294,-8.87051773071289,-0.45489832758903503,2.161964178085327
1645707544737,-0.10333065688610077,-0.015446335077285767,-0.02183792181313038,-8.853757858276367,-0.49559974670410156,2.1763293743133545
1645708544187,-0.10546118766069412,-0.018642129376530647,-0.026631612330675125,-8.841787338256836,-0.5099649429321289,2.1763293743133545
1645709590537,-0.1017327606678009,-0.02450108341872692,-0.017044231295585632,-8.846575736999512,-0.49799394607543945,2.1595699787139893
1645710542450,-0.09800433367490768,-0.02822950854897499,-0.014381070621311665,-8.860940933227539,-0.49320554733276367,2.164358377456665
1645711541812,-0.09587380290031433,-0.02556634694337845,-0.014381070621311665,-8.856152534484863,-0.5027823448181152,2.1499931812286377
1645712540900,-0.09640643745660782,-0.019174760207533836,-0.02077265828847885,-8.858546257019043,-0.5219359993934631,2.1739351749420166
1645713540200,-0.0974716991186142,-0.012783173471689224,-0.020240025594830513,-8.877699851989746,-0.5147533416748047,2.1811177730560303
1645714586700,-0.0974716991186142,-0.009054748341441154,-0.022370554506778717,-8.889671325683594,-0.5027823448181152,2.1715409755706787
1645715538462,-0.09960222989320755,-0.009587380103766918,-0.022903187200427055,-8.880094528198242,-0.5219359993934631,2.161964178085327
1645716537775,-0.1017327606678009,-0.01065264455974102,-0.02503371611237526,-8.89445972442627,-0.5578489899635315,2.183511972427368
1645717536900,-0.10279802232980728,-0.01225054170936346,-0.02130528911948204,-8.911218643188477,-0.5554547905921936,2.1547815799713135
1645718536112,-0.10546118766069412,-0.011185277253389359,-0.02130528911948204,-8.947132110595703,-0.5482721924781799,2.1595699787139893
1645719582387,-0.10812434554100037,-0.004793690051883459,-0.02077265828847885,-8.956708908081055,-0.5315127968788147,2.1787235736846924
1645720534575,-0.10705908387899399,-0.000532632227987051,-0.020240025594830513,-8.93037223815918,-0.5219359993934631,2.1811177730560303
1645721533587,-0.10492855310440063,0.003195793367922306,-0.013848437927663326,-8.913613319396973,-0.5578489899635315,2.161964178085327
1645722532762,-0.10333065688610077,0.002663161139935255,-0.01225054170936346,-8.949525833129883,-0.5147533416748047,2.166752576828003
1645723532087,-0.10546118766069412,0.004261057823896408,-0.016511598601937294,-8.956708908081055,-0.5363011956214905,2.1547815799713135
1645724578575,-0.10439591854810715,0.003195793367922306,-0.022903187200427055,-8.942343711853027,-0.5410895943641663,2.161964178085327
1645725530512,-0.10333065688610077,-0.001065264455974102,-0.02130528911948204,-8.935160636901855,-0.5195418000221252,2.169146776199341
1645726542387,-0.10546118766069412,-0.00532632227987051,-0.015446335077285767,-8.949525833129883,-0.5602431893348694,2.1140801906585693
1645727528925,-0.10759171098470688,-0.003728425595909357,-0.013848437927663326,-8.968679428100586,-0.5099649429321289,2.1164743900299072
1645728528150,-0.10812434554100037,0.000532632227987051,-0.013848437927663326,-8.966285705566406,-0.5291185975074768,2.121262788772583
1645729574625,-0.10492855310440063,0.001065264455974102,-0.014913702383637428,-8.956708908081055,-0.5410895943641663,2.1380221843719482
1645730526625,-0.1017327606678009,0.002130528911948204,-0.013315806165337563,-8.949525833129883,-0.524330198764801,2.1475989818573
1645731525750,-0.10386328399181366,0.002663161139935255,-0.011717909015715122,-8.954314231872559,-0.5003881454467773,2.118868589401245
1645732524862,-0.10705908387899399,0.006391586735844612,-0.01225054170936346,-8.937555313110352,-0.5315127968788147,2.10210919380188
1645733524225,-0.11025487631559372,0.004793690051883459,-0.010120012797415257,-8.920795440673828,-0.5434837937355042,2.126051187515259
1645734570662,-0.11185277253389359,0.002663161139935255,-0.011717909015715122,-8.9064302444458,-0.5554547905921936,2.1068975925445557
1645735522450,-0.11238539963960648,0.001597896683961153,-0.011717909015715122,-8.911218643188477,-0.5482721924781799,2.0853497982025146
1645736521537,-0.11291803419589996,0.00532632227987051,-0.007989483885467052,-8.935160636901855,-0.507570743560791,2.099714994430542
1645737520887,-0.11078750342130661,0.010120012797415257,-0.003195793367922306,-8.916007041931152,-0.5291185975074768,2.0925323963165283
1645738520150,-0.11185277253389359,0.008522115647792816,0.0,-8.889671325683594,-0.5434837937355042,2.0925323963165283
1645739566712,-0.11238539963960648,0.002663161139935255,-0.002130528911948204,-8.884882926940918,-0.5386953949928284,2.0877439975738525
1645740518512,-0.11078750342130661,-0.002130528911948204,-0.001065264455974102,-8.880094528198242,-0.5386953949928284,2.0709846019744873
1645741517662,-0.10705908387899399,-0.003195793367922306,0.004261057823896408,-8.865729331970215,-0.545877993106842,2.051830768585205
1645742516750,-0.10812434554100037,-0.001597896683961153,0.01065264455974102,-8.863334655761719,-0.5171476006507874,2.078167200088501
1645743515975,-0.11238539963960648,0.003728425595909357,0.013848437927663326,-8.882488250732422,-0.5123591423034668,2.030282974243164
1645744562262,-0.11451593041419983,0.008522115647792816,0.016511598601937294,-8.863334655761719,-0.5051765441894531,2.0039467811584473
1645745514437,-0.11504856497049332,0.011185277253389359,0.019707392901182175,-8.83699893951416,-0.5195418000221252,2.0039467811584473
1645746513550,-0.11345066875219345,0.005858954507857561,0.027164245024323463,-8.825027465820312,-0.5386953949928284,2.0183119773864746
1645747512700,-0.11025487631559372,0.002663161139935255,0.02876214124262333,-8.841787338256836,-0.5147533416748047,2.0422539710998535
1645748512087,-0.10759171098470688,0.002663161139935255,0.029827404767274857,-8.851364135742188,-0.4812345504760742,2.030282974243164
1645749569262,-0.10972224175930023,0.006391586735844612,0.026631612330675125,-8.846575736999512,-0.524330198764801,1.9919757843017578
1645750510375,-0.11398330330848694,0.009587380103766918,0.026098979637026787,-8.827422142028809,-0.5386953949928284,1.9847931861877441
1645751509775,-0.1155811995267868,0.007456851191818714,0.029827404767274857,-8.798691749572754,-0.524330198764801,1.9943699836730957
1645752508875,-0.10972224175930023,0.005858954507857561,0.037816889584064484,-8.777143478393555,-0.5171476006507874,1.987187385559082
1645753508012,-0.10386328399181366,0.006924218963831663,0.04261057823896408,-8.786720275878906,-0.5003881454467773,2.0039467811584473
1645754554575,-0.1017327606678009,0.007989483885467052,0.0463390052318573,-8.793903350830078,-0.49559974670410156,1.9823989868164062
1645755506450,-0.1022653877735138,0.011185277253389359,0.044741109013557434,-8.801085472106934,-0.49799394607543945,1.968033790588379
1645756505512,-0.10812434554100037,0.009587380103766918,0.047936901450157166,-8.80348014831543,-0.5051765441894531,1.965639591217041
1645757504787,-0.1113201379776001,0.011717909015715122,0.04953479766845703,-8.791508674621582,-0.5195418000221252,1.9800047874450684
1645758504037,-0.11185277253389359,0.009054748341441154,0.055393751710653305,-8.786720275878906,-0.5482721924781799,1.9847931861877441
1645759550637,-0.10865698009729385,0.010120012797415257,0.05805691331624985,-8.760384559631348,-0.47884035110473633,1.9728221893310547
1645760502462,-0.10918960720300674,0.010120012797415257,0.05645901709794998,-8.78193187713623,-0.45250412821769714,1.9560627937316895
1645761501512,-0.10918960720300674,0.01225054170936346,0.059122178703546524,-8.793903350830078,-0.44771572947502136,1.946485996246338
1645762500712,-0.10812434554100037,0.008522115647792816,0.06551376730203629,-8.784326553344727,-0.44771572947502136,1.946485996246338
1645763491512,-0.1017327606678009,0.007456851191818714,0.07669904083013535,-8.791508674621582,-0.4381389021873474,1.9560627937316895
1645764546625,-0.10279802232980728,0.002663161139935255,0.07989483326673508,-8.801085472106934,-0.44771572947502136,1.9752163887023926
1645765498312,-0.10279802232980728,0.003728425595909357,0.08149272948503494,-8.793903350830078,-0.43095630407333374,1.9584569931030273
1645766497675,-0.10386328399181366,0.004261057823896408,0.08255799859762192,-8.791508674621582,-0.4189853072166443,1.922544002532959
1645767496800,-0.09960222989320755,0.009587380103766918,0.08735168725252151,-8.789114952087402,-0.4165911078453064,1.8890252113342285
1645768495925,-0.09534116834402084,0.011185277253389359,0.09214537590742111,-8.765172958374023,-0.3998316824436188,1.9081788063049316
1645769542750,-0.09480854123830795,0.009054748341441154,0.09321064502000809,-8.75080680847168,-0.3926490843296051,1.9081788063049316
1645770494550,-0.09693906456232071,0.006924218963831663,0.09161274880170822,-8.7699613571167,-0.3998316824436188,1.920149803161621
1645771493700,-0.10066749155521393,0.003195793367922306,0.08894958347082138,-8.791508674621582,-0.395043283700943,1.9249382019042969
1645772492862,-0.10066749155521393,0.004261057823896408,0.09108011424541473,-8.784326553344727,-0.38546648621559143,1.9129672050476074
1645773492025,-0.09853696823120117,0.006391586735844612,0.09001485258340836,-8.738836288452148,-0.3902548849582672,1.8962078094482422
1645774538575,-0.09534116834402084,0.009054748341441154,0.09534116834402084,-8.746018409729004,-0.395043283700943,1.9129672050476074
1645775490537,-0.0926780104637146,0.006391586735844612,0.09480854123830795,-8.777143478393555,-0.3926490843296051,1.8746598958969116
1645776489537,-0.09108011424541473,0.002130528911948204,0.09906959533691406,-8.7699613571167,-0.3663128614425659,1.8602946996688843
1645777488837,-0.0884169489145279,-0.001597896683961153,0.09853696823120117,-8.753201484680176,-0.35434186458587646,1.867477297782898
1645778488212,-0.08681905269622803,-0.001065264455974102,0.10013486444950104,-8.757989883422852,-0.3663128614425659,1.8914194107055664
1645779555300,-0.08628642559051514,0.000532632227987051,0.09960222989320755,-8.772355079650879,-0.3471592366695404,1.9177556037902832
1645780486500,-0.087884321808815,0.002130528911948204,0.10279802232980728,-8.777143478393555,-0.3280056416988373,1.9297266006469727
1645781485737,-0.08575379103422165,0.001597896683961153,0.10120012611150742,-8.774749755859375,-0.3064578175544739,1.920149803161621
1645782485037,-0.08096010237932205,-0.001065264455974102,0.10439591854810715,-8.784326553344727,-0.30885201692581177,1.89860200881958
1645783484100,-0.07723167538642883,-0.005858954507857561,0.10279802232980728,-8.80348014831543,-0.3232172429561615,1.8746598958969116
1645784530325,-0.0788295716047287,-0.005858954507857561,0.10865698009729385,-8.793903350830078,-0.2944868206977844,1.8722656965255737
1645785482425,-0.07829693704843521,-0.006391586735844612,0.10599381476640701,-8.822633743286133,-0.35434186458587646,1.9033904075622559
1645786481700,-0.07563377916812897,-0.004261057823896408,0.10865698009729385,-8.820239067077637,-0.35434186458587646,1.8818424940109253
1645787480800,-0.0697748214006424,-0.002663161139935255,0.11025487631559372,-8.83939266204834,-0.35434186458587646,1.86508309841156
1645788480062,-0.06711166352033615,-0.002663161139935255,0.11238539963960648,-8.865729331970215,-0.363918662071228,1.8579005002975464
1645789526525,-0.06551376730203629,-0.003195793367922306,0.11185277253389359,-8.865729331970215,-0.3495534360408783,1.8291701078414917
1645790478462,-0.06391587108373642,-0.006924218963831663,0.10492855310440063,-8.93037223815918,-0.30885201692581177,1.8339585065841675
1645791485912,-0.061785340309143066,-0.006924218963831663,0.1065264493227005,-8.93037223815918,-0.26096799969673157,1.867477297782898
1645792476825,-0.06125270947813988,-0.004793690051883459,0.10812434554100037,-8.927978515625,-0.26096799969673157,1.86508309841156
1645793476025,-0.06125270947813988,-0.000532632227987051,0.10972224175930023,-8.937555313110352,-0.28730419278144836,1.86508309841156
1645794522325,-0.061785340309143066,-0.001065264455974102,0.10759171098470688,-8.949525833129883,-0.3064578175544739,1.8938136100769043
1645795474562,-0.0601874440908432,-0.004793690051883459,0.10279802232980728,-8.968679428100586,-0.3064578175544739,1.8698714971542358
1645796473712,-0.05805691331624985,-0.006391586735844612,0.10705908387899399,-9.011775016784668,-0.26575639843940735,1.8722656965255737
1645797472800,-0.055393751710653305,-0.003195793367922306,0.10705908387899399,-9.033323287963867,-0.24420857429504395,1.8746598958969116
1645798472100,-0.052197959274053574,-0.001065264455974102,0.11078750342130661,-9.050082206726074,-0.2322375625371933,1.8531121015548706
1645799518412,-0.051665328443050385,-0.001065264455974102,0.1065264493227005,-9.08838939666748,-0.2298433631658554,1.8267759084701538
1645800470562,-0.054861120879650116,-0.004793690051883459,0.10333065688610077,-9.138668060302734,-0.24660277366638184,1.8722656965255737
1645801469450,-0.05060006305575371,-0.003728425595909357,0.1022653877735138,-9.117119789123535,-0.22505496442317963,1.8866310119628906
1645802468750,-0.0463390052318573,-0.004261057823896408,0.10386328399181366,-9.095572471618652,-0.20111294090747833,1.9081788063049316
1645803468037,-0.040480051189661026,-0.001597896683961153,0.10599381476640701,-9.126696586608887,-0.21547815203666687,1.9105730056762695
1645804514650,-0.04207794740796089,-0.002130528911948204,0.10492855310440063,-9.188945770263672,-0.24420857429504395,1.9129672050476074
1645805466450,-0.03994741663336754,0.0,0.10439591854810715,-9.210494041442871,-0.22505496442317963,1.9536685943603516
1645806465675,-0.03621899336576462,-0.000532632227987051,0.09800433367490768,-9.160215377807617,-0.19871874153614044,1.9704279899597168
1645807464800,-0.030892670154571533,0.002130528911948204,0.09374327212572098,-9.157821655273438,-0.1867477297782898,1.965639591217041
1645808464162,-0.026098979637026787,0.003728425595909357,0.09161274880170822,-9.17697525024414,-0.181959331035614,1.9488801956176758
1645809510525,-0.026098979637026787,0.004261057823896408,0.09214537590742111,-9.172186851501465,-0.181959331035614,1.9369091987609863
1645810462562,-0.027164245024323463,0.000532632227987051,0.09161274880170822,-9.136273384094238,-0.17238251864910126,1.9488801956176758
1645811461687,-0.026631612330675125,-0.002130528911948204,0.09108011424541473,-9.196128845214844,-0.14844051003456116,1.965639591217041
1645812460962,-0.023968450725078583,-0.000532632227987051,0.09001485258340836,-9.208099365234375,-0.16519992053508759,1.946485996246338
1645813460250,-0.02077265828847885,0.0,0.08948221802711487,-9.220070838928223,-0.19153614342212677,1.9321208000183105
1645814506662,-0.019174760207533836,0.000532632227987051,0.08735168725252151,-9.210494041442871,-0.19153614342212677,1.922544002532959
1645815458550,-0.013848437927663326,0.002663161139935255,0.08735168725252151,-9.17936897277832,-0.16759411990642548,1.9273324012756348
1645816457637,-0.01225054170936346,0.001597896683961153,0.08149272948503494,-9.186552047729492,-0.21308395266532898,1.987187385559082
1645817456937,-0.01065264455974102,-0.002130528911948204,0.07989483326673508,-9.217676162719727,-0.20111294090747833,1.9776105880737305
1645818456162,-0.013848437927663326,-0.006391586735844612,0.07936220616102219,-9.232041358947754,-0.2106897532939911,1.9560627937316895
1645819502587,-0.009587380103766918,-0.003195793367922306,0.0836232602596283,-9.229647636413574,-0.22026655077934265,1.9297266006469727
1645820454537,-0.008522115647792816,0.002130528911948204,0.07829693704843521,-9.222464561462402,-0.22505496442317963,1.9153614044189453
1645821470512,-0.003728425595909357,0.000532632227987051,0.07297061383724213,-9.227252960205078,-0.2346317619085312,1.9369091987609863
1645822452887,-0.002130528911948204,-0.001597896683961153,0.06817692518234253,-9.224859237670898,-0.2322375625371933,1.9321208000183105
1645823452100,-0.001065264455974102,-0.001597896683961153,0.07137271761894226,-9.239224433898926,-0.22266076505184174,1.965639591217041
1645824498575,0.000532632227987051,-0.003195793367922306,0.07456851750612259,-9.239224433898926,-0.23702597618103027,1.9728221893310547
1645825450362,0.001597896683961153,-0.006391586735844612,0.07030745595693588,-9.229647636413574,-0.2585738003253937,1.9632453918457031
1645826449500,0.006391586735844612,-0.010120012797415257,0.06711166352033615,-9.241618156433105,-0.26096799969673157,1.9728221893310547
1645827448750,0.011717909015715122,-0.004793690051883459,0.06285060197114944,-9.284714698791504,-0.29209262132644653,1.9800047874450684
1645828447975,0.014381070621311665,0.001065264455974102,0.05965480953454971,-9.282320022583008,-0.2944868206977844,1.9728221893310547
1645829494650,0.014381070621311665,0.004793690051883459,0.04953479766845703,-9.270349502563477,-0.304063618183136,1.9752163887023926
1645830446325,0.010120012797415257,0.004261057823896408,0.0463390052318573,-9.251195907592773,-0.2968810200691223,1.987187385559082
1645831445487,0.012783173471689224,0.001597896683961153,0.048469532281160355,-9.220070838928223,-0.2585738003253937,2.0039467811584473
1645832444875,0.018642129376530647,-0.001597896683961153,0.05645901709794998,-9.248801231384277,-0.2944868206977844,2.0039467811584473
1645833443887,0.023968450725078583,-0.003195793367922306,0.051665328443050385,-9.258378028869629,-0.31364041566848755,2.0039467811584473
1645834490400,0.022903187200427055,-0.001065264455974102,0.048469532281160355,-9.253589630126953,-0.2968810200691223,2.0015525817871094
1645835442425,0.02556634694337845,-0.001597896683961153,0.04314321279525757,-9.246407508850098,-0.29209262132644653,2.006340980529785
1645836441487,0.030360037460923195,-0.000532632227987051,0.04367584362626076,-9.239224433898926,-0.31364041566848755,2.013523578643799
1645837440725,0.03142530098557472,-0.001597896683961153,0.03994741663336754,-9.239224433898926,-0.2777273952960968,2.008735179901123
1645838440100,0.027164245024323463,-0.005858954507857561,0.03675162419676781,-9.229647636413574,-0.2968810200691223,2.0398597717285156
1645839486437,0.02556634694337845,-0.009054748341441154,0.03302319720387459,-9.227252960205078,-0.304063618183136,2.027888774871826
1645840438487,0.02450108341872692,-0.01065264455974102,0.027164245024323463,-9.220070838928223,-0.31603461503982544,2.0254945755004883
1645841437750,0.027696875855326653,-0.004793690051883459,0.020240025594830513,-9.217676162719727,-0.3423708379268646,2.0398597717285156
1645842436937,0.03142530098557472,-0.002130528911948204,0.02077265828847885,-9.248801231384277,-0.3663128614425659,2.0183119773864746
1645843436075,0.03515372797846794,-0.002130528911948204,0.027164245024323463,-9.241618156433105,-0.40462008118629456,1.9943699836730957
1645844482550,0.03515372797846794,-0.002130528911948204,0.037284258753061295,-9.246407508850098,-0.40222588181495667,2.0207061767578125
1645845434437,0.0324905663728714,-0.003728425595909357,0.03834952041506767,-9.248801231384277,-0.40701428055763245,2.0398597717285156
1645846433587,0.03515372797846794,-0.004261057823896408,0.03142530098557472,-9.2655611038208,-0.4213795065879822,2.0374655723571777
1645847432987,0.040480051189661026,-0.006924218963831663,0.023435818031430244,-9.311050415039062,-0.4213795065879822,1.9991583824157715
1645848432112,0.04261057823896408,-0.009054748341441154,0.013315806165337563,-9.32541561126709,-0.43095630407333374,1.9967641830444336
1645849478537,0.04420847445726395,-0.011717909015715122,0.013315806165337563,-9.349357604980469,-0.4620809257030487,2.0015525817871094
1645850430487,0.044741109013557434,-0.011717909015715122,0.013315806165337563,-9.397241592407227,-0.4836287498474121,2.006340980529785
1645851429750,0.04900216683745384,-0.007989483885467052,0.02130528911948204,-9.41400146484375,-0.4908113479614258,2.013523578643799
1645852428800,0.04900216683745384,-0.007456851191818714,0.023968450725078583,-9.363722801208496,-0.47165775299072266,2.03507137298584
1645853428012,0.04527373984456062,-0.006391586735844612,0.02503371611237526,-9.35893440246582,-0.45489832758903503,2.0638017654418945
1645854474587,0.04261057823896408,-0.006924218963831663,0.023435818031430244,-9.399636268615723,-0.4836287498474121,2.0685904026031494
1645855426550,0.04261057823896408,-0.006391586735844612,0.019707392901182175,-9.421183586120605,-0.5123591423034668,2.0422539710998535
1645856425837,0.047936901450157166,-0.006924218963831663,0.017044231295585632,-9.428366661071777,-0.5339069962501526,2.0374655723571777
1645857424912,0.051665328443050385,-0.013315806165337563,0.017044231295585632,-9.425971984863281,-0.5410895943641663,2.0614075660705566
1645858415662,0.05326322466135025,-0.017044231295585632,0.019174760207533836,-9.409213066101074,-0.5315127968788147,2.0709846019744873
1645859470662,0.051665328443050385,-0.017044231295585632,0.01810949668288231,-9.404424667358398,-0.5626373887062073,2.118868589401245
1645860422425,0.04900216683745384,-0.011717909015715122,0.015978967770934105,-9.399636268615723,-0.569819986820221,2.097320795059204
1645861421687,0.05060006305575371,-0.010120012797415257,0.019174760207533836,-9.39245319366455,-0.5722141861915588,2.0829555988311768
1645862420862,0.05379585549235344,-0.01225054170936346,0.02822950854897499,-9.38048267364502,-0.586579442024231,2.0925323963165283
1645863420087,0.054861120879650116,-0.011185277253389359,0.03675162419676781,-9.361329078674316,-0.6320692300796509,2.1068975925445557
1645864466775,0.04953479766845703,-0.006924218963831663,0.03675162419676781,-9.349357604980469,-0.5817910432815552,2.0638017654418945
1645865418525,0.04687163606286049,-0.007456851191818714,0.030892670154571533,-9.35654067993164,-0.608127236366272,2.0685904026031494
1645866417512,0.04580637440085411,-0.01225054170936346,0.02556634694337845,-9.35654067993164,-0.629675030708313,2.10210919380188
1645867417000,0.04687163606286049,-0.019707392901182175,0.02876214124262333,-9.351752281188965,-0.6344634294509888,2.1332337856292725
1645868416175,0.04527373984456062,-0.020240025594830513,0.03462109714746475,-9.35654067993164,-0.6200982332229614,2.1284453868865967
1645869462662,0.04527373984456062,-0.018642129376530647,0.03941478580236435,-9.339780807495117,-0.6105214357376099,2.094926595687866
1645870414450,0.047404270619153976,-0.015978967770934105,0.03834952041506767,-9.342175483703613,-0.6153098344802856,2.075773000717163
1645871413800,0.04900216683745384,-0.015446335077285767,0.03621899336576462,-9.354146003723145,-0.6488286852836609,2.0877439975738525
1645872412950,0.04687163606286049,-0.018642129376530647,0.02822950854897499,-9.363722801208496,-0.6751648783683777,2.0829555988311768
1645873412312,0.04314321279525757,-0.022903187200427055,0.029827404767274857,-9.361329078674316,-0.6703764796257019,2.0446481704711914
1645874450150,0.04314321279525757,-0.02183792181313038,0.03568635880947113,-9.378087997436523,-0.6871358752250671,2.0709846019744873
1645875410500,0.0415453165769577,-0.023435818031430244,0.041012682020664215,-9.351752281188965,-0.6967126727104187,2.0638017654418945
1645876409612,0.04367584362626076,-0.02077265828847885,0.040480051189661026,-9.366117477416992,-0.6847416758537292,2.0829555988311768
1645877408937,0.04261057823896408,-0.023435818031430244,0.04261057823896408,-9.3828763961792,-0.6799532771110535,2.094926595687866
1645878408062,0.04580637440085411,-0.02183792181313038,0.04527373984456062,-9.385271072387695,-0.6943184733390808,2.0925323963165283
1645879454737,0.044741109013557434,-0.02450108341872692,0.0463390052318573,-9.397241592407227,-0.7015011310577393,2.099714994430542
1645880406375,0.04420847445726395,-0.029827404767274857,0.04687163606286049,-9.378087997436523,-0.7015011310577393,2.1045033931732178
1645881405625,0.04261057823896408,-0.033555831760168076,0.048469532281160355,-9.39245319366455,-0.7326257228851318,2.1068975925445557
1645882404800,0.04261057823896408,-0.03462109714746475,0.052197959274053574,-9.402029991149902,-0.7326257228851318,2.126051187515259
1645883404175,0.03941478580236435,-0.03142530098557472,0.054861120879650116,-9.411606788635254,-0.6991068720817566,2.145204782485962
1645884450812,0.03621899336576462,-0.03142530098557472,0.055393751710653305,-9.440337181091309,-0.6703764796257019,2.1332337856292725
1645885402387,0.03302319720387459,-0.03302319720387459,0.055393751710653305,-9.433155059814453,-0.7134721279144287,2.097320795059204
1645886401587,0.03462109714746475,-0.03462109714746475,0.05592638626694679,-9.402029991149902,-0.727837324142456,2.097320795059204
1645887400900,0.03568635880947113,-0.03994741663336754,0.05699165165424347,-9.41639518737793,-0.7206547260284424,2.1045033931732178
1645888400087,0.037816889584064484,-0.04367584362626076,0.05432849004864693,-9.44752025604248,-0.7158663272857666,2.1116859912872314
1645889446637,0.03621899336576462,-0.05006743222475052,0.05273059383034706,-9.452308654785156,-0.7206547260284424,2.1092917919158936
1645890398650,0.0324905663728714,-0.04900216683745384,0.055393751710653305,-9.430760383605957,-0.7110779285430908,2.0901381969451904
1645891397925,0.0324905663728714,-0.04580637440085411,0.05965480953454971,-9.421183586120605,-0.7350199222564697,2.0877439975738525
1645892396950,0.03462109714746475,-0.04314321279525757,0.058589547872543335,-9.423578262329102,-0.727837324142456,2.10210919380188
1645893396187,0.03568635880947113,-0.041012682020664215,0.05965480953454971,-9.445125579833984,-0.7254431247711182,2.121262788772583
1645894442787,0.03462109714746475,-0.04207794740796089,0.061785340309143066,-9.469067573547363,-0.751779317855835,2.126051187515259
1645895394612,0.03142530098557472,-0.04207794740796089,0.05752428248524666,-9.452308654785156,-0.7661445736885071,2.1045033931732178
1645896393612,0.030892670154571533,-0.04207794740796089,0.05805691331624985,-9.457097053527832,-0.7805097699165344,2.1116859912872314
1645897392837,0.027164245024323463,-0.047404270619153976,0.0601874440908432,-9.461885452270508,-0.7852981686592102,2.126051187515259
1645898392162,0.02822950854897499,-0.047936901450157166,0.06870955973863602,-9.48343276977539,-0.7805097699165344,2.1284453868865967
1645899438550,0.030360037460923195,-0.047936901450157166,0.0692421942949295,-9.512163162231445,-0.7613561749458313,2.1140801906585693
1645900390450,0.03195793554186821,-0.0463390052318573,0.06338323652744293,-9.514557838439941,-0.7350199222564697,2.1068975925445557
1645901389687,0.030360037460923195,-0.048469532281160355,0.05965480953454971,-9.478644371032715,-0.7709329724311829,2.094926595687866
1645902389012,0.023968450725078583,-0.0511326938867569,0.05805691331624985,-9.47146224975586,-0.7757213711738586,2.1308395862579346
1645903388075,0.023435818031430244,-0.0511326938867569,0.0601874440908432,-9.481039047241211,-0.7805097699165344,2.1116859912872314
1645904434675,0.020240025594830513,-0.0511326938867569,0.062317971140146255,-9.493009567260742,-0.7757213711738586,2.0661959648132324
1645905386575,0.023435818031430244,-0.05060006305575371,0.061785340309143066,-9.490615844726562,-0.751779317855835,2.0877439975738525
1645906385637,0.02822950854897499,-0.05273059383034706,0.06338323652744293,-9.524134635925293,-0.7565677165985107,2.1499931812286377
1645907385087,0.02876214124262333,-0.052197959274053574,0.05592638626694679,-9.50737476348877,-0.768538773059845,2.1116859912872314
1645908384137,0.027164245024323463,-0.05326322466135025,0.05273059383034706,-9.490615844726562,-0.7661445736885071,2.1116859912872314
1645909430662,0.022370554506778717,-0.051665328443050385,0.05379585549235344,-9.50737476348877,-0.7637503743171692,2.118868589401245
1645910382425,0.022903187200427055,-0.05273059383034706,0.062317971140146255,-9.552865028381348,-0.7733271718025208,2.0925323963165283
1645911381775,0.020240025594830513,-0.05592638626694679,0.06338323652744293,-9.57201862335205,-0.7852981686592102,2.0877439975738525
1645912380975,0.01757686398923397,-0.058589547872543335,0.062317971140146255,-9.560047149658203,-0.7541735172271729,2.0709846019744873
1645913379962,0.01757686398923397,-0.062317971140146255,0.05752428248524666,-9.564835548400879,-0.7469909191131592,2.051830768585205
1645914426850,0.019174760207533836,-0.06072007492184639,0.055393751710653305,-9.57201862335205,-0.7374141216278076,2.0661959648132324
1645915378537,0.02130528911948204,-0.058589547872543335,0.05006743222475052,-9.576807022094727,-0.7230489253997803,2.1092917919158936
1645916371750,0.02077265828847885,-0.05273059383034706,0.05060006305575371,-9.59596061706543,-0.751779317855835,2.123656988143921
1645917376900,0.019174760207533836,-0.04953479766845703,0.04953479766845703,-9.57201862335205,-0.7326257228851318,2.123656988143921
1645918376175,0.018642129376530647,-0.051665328443050385,0.04953479766845703,-9.57201862335205,-0.7565677165985107,2.0901381969451904
1645919422712,0.02077265828847885,-0.06125270947813988,0.04207794740796089,-9.607931137084961,-0.7589619159698486,2.054224967956543
1645920374500,0.022903187200427055,-0.06604639440774918,0.03888215497136116,-9.634267807006836,-0.7445967197418213,2.0470423698425293
1645921373800,0.018642129376530647,-0.06764429807662964,0.034088462591171265,-9.610325813293457,-0.7637503743171692,2.073378801345825
1645922372887,0.014913702383637428,-0.06711166352033615,0.033555831760168076,-9.619902610778809,-0.7829039692878723,2.080561399459839
1645923372312,0.014913702383637428,-0.06444849818944931,0.029827404767274857,-9.639056205749512,-0.768538773059845,2.0829555988311768
1645924418800,0.019707392901182175,-0.06285060197114944,0.03195793554186821,-9.667786598205566,-0.7781155705451965,2.0590133666992188
1645925370750,0.019707392901182175,-0.06391587108373642,0.030360037460923195,-9.691728591918945,-0.7948749661445618,2.0398597717285156
1645926369712,0.014381070621311665,-0.06817692518234253,0.026631612330675125,-9.706093788146973,-0.7805097699165344,2.0470423698425293
1645927368875,0.009054748341441154,-0.07084009051322937,0.016511598601937294,-9.706093788146973,-0.8092401623725891,2.0661959648132324
1645928368212,0.01065264455974102,-0.0697748214006424,0.013848437927663326,-9.7420072555542,-0.7948749661445618,2.051830768585205
1645929414675,0.015978967770934105,-0.06870955973863602,0.01810949668288231,-9.75158405303955,-0.8020575642585754,2.030282974243164
1645930366587,0.020240025594830513,-0.06817692518234253,0.022370554506778717,-9.75397777557373,-0.8164227604866028,2.0254945755004883
1645931365750,0.019707392901182175,-0.06764429807662964,0.020240025594830513,-9.773131370544434,-0.8236054182052612,2.03507137298584
1645932365137,0.018642129376530647,-0.06764429807662964,0.015978967770934105,-9.832986831665039,-0.7948749661445618,2.0374655723571777
1645933364262,0.019707392901182175,-0.06338323652744293,0.01225054170936346,-9.880870819091797,-0.7948749661445618,2.030282974243164
1645934410675,0.02130528911948204,-0.06338323652744293,0.010120012797415257,-9.888052940368652,-0.8092401623725891,2.0590133666992188
1645935362762,0.02130528911948204,-0.061785340309143066,0.00532632227987051,-9.895236015319824,-0.7996633648872375,2.073378801345825
1645936361900,0.018642129376530647,-0.06444849818944931,0.0,-9.916783332824707,-0.7805097699165344,2.0614075660705566
1645937365937,0.01757686398923397,-0.062317971140146255,-0.000532632227987051,-9.926360130310059,-0.8307880163192749,2.0470423698425293
1645938360162,0.017044231295585632,-0.06391587108373642,0.001597896683961153,-9.986215591430664,-0.828393816947937,2.0470423698425293
1645939406737,0.020240025594830513,-0.06285060197114944,0.002130528911948204,-10.005369186401367,-0.8259996175765991,2.0590133666992188
1645940358437,0.023435818031430244,-0.05965480953454971,-0.002130528911948204,-10.007762908935547,-0.828393816947937,2.075773000717163
1645941357887,0.026098979637026787,-0.05645901709794998,-0.007456851191818714,-10.010157585144043,-0.8427590131759644,2.094926595687866
1645942357225,0.023968450725078583,-0.05592638626694679,-0.008522115647792816,-10.017339706420898,-0.8643068075180054,2.1140801906585693
1645943356237,0.02450108341872692,-0.05592638626694679,-0.007456851191818714,-10.017339706420898,-0.8475474119186401,2.142810583114624
1645944402825,0.023968450725078583,-0.055393751710653305,-0.010120012797415257,-10.055646896362305,-0.8044517636299133,2.1164743900299072
1645945354600,0.026098979637026787,-0.055393751710653305,-0.011185277253389359,-10.093954086303711,-0.8140285611152649,2.0901381969451904
1645946354037,0.02130528911948204,-0.054861120879650116,-0.011185277253389359,-10.113107681274414,-0.8307880163192749,2.0638017654418945
1645947352987,0.02130528911948204,-0.054861120879650116,-0.009587380103766918,-10.096348762512207,-0.8140285611152649,2.054224967956543
1645948352175,0.02130528911948204,-0.051665328443050385,-0.009054748341441154,-10.096348762512207,-0.8427590131759644,2.097320795059204
1645949398850,0.027164245024323463,-0.052197959274053574,-0.015978967770934105,-10.129867553710938,-0.8427590131759644,2.0829555988311768
1645950350550,0.030892670154571533,-0.05273059383034706,-0.019707392901182175,-10.132261276245117,-0.828393816947937,2.075773000717163
1645951350000,0.034088462591171265,-0.051665328443050385,-0.02503371611237526,-10.134655952453613,-0.8164227604866028,2.0877439975738525
1645952349150,0.0324905663728714,-0.05060006305575371,-0.022903187200427055,-10.146626472473145,-0.8140285611152649,2.1116859912872314
1645953348337,0.02876214124262333,-0.05060006305575371,-0.02183792181313038,-10.146626472473145,-0.8020575642585754,2.0901381969451904
1645954394712,0.027164245024323463,-0.05060006305575371,-0.019707392901182175,-10.180145263671875,-0.8379706144332886,2.1140801906585693
1645955346600,0.02503371611237526,-0.05060006305575371,-0.02130528911948204,-10.163386344909668,-0.828393816947937,2.1332337856292725
1645956345975,0.027696875855326653,-0.04367584362626076,-0.022370554506778717,-10.170568466186523,-0.8068459630012512,2.1332337856292725
1645957345175,0.026631612330675125,-0.04207794740796089,-0.026098979637026787,-10.20648193359375,-0.8164227604866028,2.123656988143921
1645958344162,0.030892670154571533,-0.044741109013557434,-0.020240025594830513,-10.216058731079102,-0.8667010068893433,2.1332337856292725
1645959390800,0.0324905663728714,-0.052197959274053574,-0.02183792181313038,-10.225635528564453,-0.8643068075180054,2.1284453868865967
1645960342712,0.03568635880947113,-0.05432849004864693,-0.019707392901182175,-10.259154319763184,-0.8643068075180054,2.1475989818573
1645961341862,0.03675162419676781,-0.05060006305575371,-0.023435818031430244,-10.26154899597168,-0.8810662031173706,2.1763293743133545
1645962341100,0.03675162419676781,-0.047404270619153976,-0.02450108341872692,-10.247183799743652,-0.8978256583213806,2.190694570541382
1645963340312,0.03675162419676781,-0.04527373984456062,-0.026098979637026787,-10.256760597229004,-0.9026140570640564,2.1811177730560303
1645964386812,0.034088462591171265,-0.04580637440085411,-0.02876214124262333,-10.266337394714355,-0.933738648891449,2.1954829692840576
1645965338950,0.037284258753061295,-0.0463390052318573,-0.026631612330675125,-10.256760597229004,-0.9265560507774353,2.183511972427368
1645966338012,0.040480051189661026,-0.048469532281160355,-0.022370554506778717,-10.24000072479248,-0.9050082564353943,2.2002713680267334
1645967337075,0.040480051189661026,-0.04420847445726395,-0.01810949668288231,-10.225635528564453,-0.8834604620933533,2.207453966140747
1645968336425,0.03941478580236435,-0.04261057823896408,-0.015978967770934105,-10.216058731079102,-0.8738836050033569,2.1811177730560303
1645969382862,0.03994741663336754,-0.044741109013557434,-0.020240025594830513,-10.199298858642578,-0.8834604620933533,2.2146365642547607
1645970334712,0.04367584362626076,-0.04687163606286049,-0.022370554506778717,-10.201693534851074,-0.8667010068893433,2.2409727573394775
1645971333912,0.04687163606286049,-0.04580637440085411,-0.02556634694337845,-10.139444351196289,-0.8667010068893433,2.252943754196167
1645972333087,0.044741109013557434,-0.04314321279525757,-0.023435818031430244,-10.113107681274414,-0.8786720037460327,2.2673089504241943
1645973332325,0.04261057823896408,-0.04420847445726395,-0.02556634694337845,-10.14902114868164,-0.8978256583213806,2.2840683460235596
1645974378887,0.03834952041506767,-0.04527373984456062,-0.02450108341872692,-10.132261276245117,-0.9241618514060974,2.252943754196167
1645975330725,0.0415453165769577,-0.04527373984456062,-0.020240025594830513,-10.132261276245117,-0.9241618514060974,2.2625205516815186
1645976329975,0.04687163606286049,-0.0463390052318573,-0.014913702383637428,-10.125079154968262,-0.9169792532920837,2.296039342880249
1645977329150,0.051665328443050385,-0.047404270619153976,-0.009587380103766918,-10.125079154968262,-0.9097966551780701,2.298433542251587
1645978328300,0.0511326938867569,-0.05006743222475052,-0.01225054170936346,-10.129867553710938,-0.912190854549408,2.2625205516815186
1645979374925,0.047936901450157166,-0.05060006305575371,-0.011185277253389359,-10.132261276245117,-0.9289502501487732,2.2242133617401123
1645980326875,0.04527373984456062,-0.05273059383034706,-0.013315806165337563,-10.11550235748291,-0.912190854549408,2.27209734916687
1645981325925,0.04527373984456062,-0.05006743222475052,-0.011185277253389359,-10.127472877502441,-0.9026140570640564,2.2649147510528564
1645982325225,0.04900216683745384,-0.04953479766845703,-0.015978967770934105,-10.11789608001709,-0.9169792532920837,2.2673089504241943
1645983324337,0.05006743222475052,-0.05273059383034706,-0.015978967770934105,-10.101137161254883,-0.933738648891449,2.2888567447662354
1645984370850,0.05432849004864693,-0.05965480953454971,-0.015978967770934105,-10.105925559997559,-0.9193734526634216,2.3080103397369385
1645985322637,0.05592638626694679,-0.061785340309143066,-0.006924218963831663,-10.125079154968262,-0.9193734526634216,2.296039342880249
1645986321937,0.05965480953454971,-0.05752428248524666,-0.006391586735844612,-10.122684478759766,-0.9217676520347595,2.2816741466522217
1645987321100,0.05645901709794998,-0.055393751710653305,-0.005858954507857561,-10.113107681274414,-0.9552865028381348,2.293645143508911
1645988320287,0.05432849004864693,-0.05379585549235344,-0.009587380103766918,-10.108319282531738,-0.9696516990661621,2.3032219409942627
1645989366800,0.048469532281160355,-0.05432849004864693,-0.01225054170936346,-10.103530883789062,-0.9361328482627869,2.3080103397369385
1645990318787,0.04953479766845703,-0.05645901709794998,-0.014913702383637428,-10.04846477508545,-0.9074024558067322,2.360682964324951
1645991317950,0.051665328443050385,-0.06072007492184639,-0.013848437927663326,-10.091560363769531,-0.9169792532920837,2.293645143508911
1645992316950,0.054861120879650116,-0.062317971140146255,-0.008522115647792816,-10.079588890075684,-0.9145850539207458,2.319981575012207
1645993316025,0.0601874440908432,-0.06125270947813988,0.000532632227987051,-10.08198356628418,-0.9097966551780701,2.3582887649536133
1645994362812,0.06125270947813988,-0.06125270947813988,0.004261057823896408,-10.11550235748291,-0.9097966551780701,2.3558945655822754
1645995314700,0.06072007492184639,-0.06072007492184639,0.00532632227987051,-10.125079154968262,-0.912190854549408,2.3343467712402344
1645996314000,0.05752428248524666,-0.061785340309143066,-0.000532632227987051,-10.137049674987793,-0.9002198576927185,2.3511061668395996
1645997313150,0.05273059383034706,-0.0601874440908432,-0.004261057823896408,-10.146626472473145,-0.9265560507774353,2.346317768096924
1645998312287,0.05379585549235344,-0.06391587108373642,-0.006391586735844612,-10.165780067443848,-0.950498104095459,2.3487119674682617
1645999358825,0.05432849004864693,-0.06657902896404266,-0.004793690051883459,-10.182539939880371,-0.9481039047241211,2.3511061668395996
1646000310637,0.05699165165424347,-0.06604639440774918,0.001065264455974102,-10.182539939880371,-0.9313444495201111,2.3319525718688965
1646001309775,0.058589547872543335,-0.06285060197114944,0.014381070621311665,-10.244789123535156,-0.9481039047241211,2.3582887649536133
1646002309375,0.058589547872543335,-0.061785340309143066,0.018642129376530647,-10.278307914733887,-0.9672574996948242,2.3367409706115723
1646003308325,0.059122178703546524,-0.0601874440908432,0.017044231295585632,-10.323798179626465,-0.9624691009521484,2.33913516998291
1646004354812,0.05645901709794998,-0.05699165165424347,0.006924218963831663,-10.362105369567871,-0.9600749015808105,2.3511061668395996
1646005306850,0.051665328443050385,-0.052197959274053574,0.004261057823896408,-10.378864288330078,-0.9744400978088379,2.3487119674682617
1646006306000,0.05060006305575371,-0.04900216683745384,0.011185277253389359,-10.460267066955566,-0.9792284965515137,2.3080103397369385
1646007305237,0.047936901450157166,-0.04900216683745384,0.014913702383637428,-10.493785858154297,-0.9959878921508789,2.3151931762695312
1646008304312,0.052197959274053574,-0.05006743222475052,0.02183792181313038,-10.532093048095703,-0.993593692779541,2.319981575012207
1646009350862,0.052197959274053574,-0.05326322466135025,0.02130528911948204,-10.594342231750488,-1.0007762908935547,2.319981575012207
1646010302800,0.054861120879650116,-0.05273059383034706,0.018642129376530647,-10.654197692871094,-1.0127472877502441,2.319981575012207
1646011293600,0.05645901709794998,-0.051665328443050385,0.01810949668288231,-10.663774490356445,-0.9600749015808105,2.319981575012207
1646012301400,0.055393751710653305,-0.04420847445726395,0.013848437927663326,-10.647014617919922,-0.9864110946655273,2.3343467712402344
1646013300587,0.05326322466135025,-0.03515372797846794,0.015978967770934105,-10.65898609161377,-0.9816226959228516,2.324769973754883
1646014346862,0.048469532281160355,-0.030360037460923195,0.016511598601937294,-10.668562889099121,-0.9816226959228516,2.341529369354248
1646015298825,0.047936901450157166,-0.0324905663728714,0.019707392901182175,-10.678139686584473,-0.9864110946655273,2.3702597618103027
1646016297912,0.048469532281160355,-0.03568635880947113,0.019174760207533836,-10.704476356506348,-0.9720458984375,2.365471363067627
1646017297075,0.04900216683745384,-0.027696875855326653,0.016511598601937294,-10.687716484069824,-0.9720458984375,2.3367409706115723
1646018296212,0.04367584362626076,-0.020240025594830513,0.011717909015715122,-10.709264755249023,-0.9696516990661621,2.343923568725586
1646019342712,0.041012682020664215,-0.014913702383637428,0.011717909015715122,-10.706870079040527,-0.9600749015808105,2.360682964324951
1646020294812,0.03941478580236435,-0.01810949668288231,0.01225054170936346,-10.690110206604004,-0.950498104095459,2.3774423599243164
1646021293775,0.04314321279525757,-0.019707392901182175,0.019707392901182175,-10.685321807861328,-0.9457097053527832,2.3942017555236816
1646022293162,0.04420847445726395,-0.019174760207533836,0.018642129376530647,-10.69489860534668,-0.9145850539207458,2.382230758666992
1646023292237,0.04261057823896408,-0.013848437927663326,0.013848437927663326,-10.675745010375977,-0.933738648891449,2.360682964324951
1646024338712,0.03834952041506767,-0.009587380103766918,0.009587380103766918,-10.668562889099121,-0.933738648891449,2.343923568725586
1646025290612,0.033555831760168076,-0.006924218963831663,0.01065264455974102,-10.666168212890625,-0.9193734526634216,2.3487119674682617
1646026290025,0.033555831760168076,-0.004261057823896408,0.013315806165337563,-10.656591415405273,-0.8978256583213806,2.3798365592956543
1646027289125,0.03195793554186821,-0.001597896683961153,0.01065264455974102,-10.649409294128418,-0.8786720037460327,2.3942017555236816
1646028288150,0.03462109714746475,0.001065264455974102,0.011185277253389359,-10.673351287841797,-0.912190854549408,2.317587375640869
1646029334912,0.03462109714746475,0.0,0.009054748341441154,-10.651803016662598,-0.9169792532920837,2.298433542251587
1646030286875,0.037284258753061295,-0.001597896683961153,0.010120012797415257,-10.630255699157715,-0.9097966551780701,2.298433542251587
1646031285900,0.03568635880947113,-0.003728425595909357,-0.000532632227987051,-10.613495826721191,-0.8930372595787048,2.3104045391082764
1646032289862,0.0324905663728714,0.000532632227987051,-0.007456851191818714,-10.560823440551758,-0.8643068075180054,2.363077163696289
1646033284387,0.030892670154571533,0.007456851191818714,-0.017044231295585632,-10.532093048095703,-0.8643068075180054,2.363077163696289
1646034330825,0.02822950854897499,0.014381070621311665,-0.019707392901182175,-10.522516250610352,-0.8427590131759644,2.33913516998291
1646035282725,0.02450108341872692,0.014913702383637428,-0.019707392901182175,-10.481815338134766,-0.8379706144332886,2.341529369354248
1646036282050,0.019707392901182175,0.014381070621311665,-0.014913702383637428,-10.426748275756836,-0.8571242094039917,2.346317768096924
1646037281350,0.016511598601937294,0.011717909015715122,-0.01757686398923397,-10.405200958251953,-0.8834604620933533,2.3032219409942627
1646038280325,0.017044231295585632,0.009587380103766918,-0.022370554506778717,-10.405200958251953,-0.8331822156906128,2.3343467712402344
1646039327000,0.019174760207533836,0.007989483885467052,-0.034088462591171265,-10.412383079528809,-0.7948749661445618,2.3343467712402344
1646040278900,0.019707392901182175,0.00532632227987051,-0.03462109714746475,-10.38844108581543,-0.8164227604866028,2.33913516998291
1646041277975,0.020240025594830513,0.002663161139935255,-0.03302319720387459,-10.362105369567871,-0.8475474119186401,2.346317768096924
1646042277287,0.015446335077285767,0.003728425595909357,-0.034088462591171265,-10.359710693359375,-0.8451532125473022,2.346317768096924
1646043276325,0.01225054170936346,0.008522115647792816,-0.03621899336576462,-10.369287490844727,-0.8379706144332886,2.346317768096924
1646044323037,0.007989483885467052,0.01065264455974102,-0.0415453165769577,-10.357316970825195,-0.8307880163192749,2.33913516998291
1646045274787,0.008522115647792816,0.007989483885467052,-0.03941478580236435,-10.357316970825195,-0.8355764150619507,2.3487119674682617
1646046274050,0.008522115647792816,0.005858954507857561,-0.04207794740796089,-10.369287490844727,-0.8259996175765991,2.360682964324951
1646047273437,0.006391586735844612,0.004793690051883459,-0.04420847445726395,-10.390835762023926,-0.8044517636299133,2.367865562438965
1646048272487,0.00532632227987051,0.005858954507857561,-0.0511326938867569,-10.436325073242188,-0.8307880163192749,2.363077163696289
1646049319037,0.002663161139935255,0.004793690051883459,-0.05592638626694679,-10.45547866821289,-0.790086567401886,2.343923568725586
1646050271025,0.00532632227987051,0.004261057823896408,-0.05592638626694679,-10.460267066955566,-0.7709329724311829,2.365471363067627
1646051269987,0.00532632227987051,0.001597896683961153,-0.05432849004864693,-10.496180534362793,-0.768538773059845,2.38462495803833
1646052269137,0.005858954507857561,0.003195793367922306,-0.054861120879650116,-10.556035041809082,-0.7757213711738586,2.387019157409668
1646053268550,0.004261057823896408,0.003728425595909357,-0.06072007492184639,-10.587160110473633,-0.790086567401886,2.3798365592956543
1646054314912,0.001597896683961153,0.007456851191818714,-0.06338323652744293,-10.651803016662598,-0.7565677165985107,2.38462495803833
1646055266925,-0.002663161139935255,0.005858954507857561,-0.062317971140146255,-10.678139686584473,-0.751779317855835,2.382230758666992
1646056266100,-0.007989483885467052,0.00532632227987051,-0.06285060197114944,-10.72602367401123,-0.7541735172271729,2.3989901542663574
1646057265262,-0.006924218963831663,0.001597896683961153,-0.0649811327457428,-10.793061256408691,-0.7733271718025208,2.425326347351074
1646058264637,-0.006924218963831663,-0.003195793367922306,-0.0692421942949295,-10.860098838806152,-0.8140285611152649,2.4372973442077637
1646059310900,-0.002130528911948204,-0.006391586735844612,-0.06711166352033615,-10.917559623718262,-0.7924807667732239,2.432508945465088
1646060262962,-0.001597896683961153,-0.006924218963831663,-0.06657902896404266,-10.972626686096191,-0.8020575642585754,2.456450939178467
1646061262112,-0.00532632227987051,-0.005858954507857561,-0.06444849818944931,-11.022904396057129,-0.7852981686592102,2.451662540435791
1646062261362,-0.009054748341441154,-0.009054748341441154,-0.06285060197114944,-11.085153579711914,-0.7733271718025208,2.43011474609375
1646063260425,-0.01225054170936346,-0.007456851191818714,-0.06285060197114944,-11.171344757080078,-0.7829039692878723,2.432508945465088
1646064307025,-0.013315806165337563,-0.006924218963831663,-0.06817692518234253,-11.26950740814209,-0.7422025203704834,2.494758129119873
1646065258937,-0.013315806165337563,-0.006924218963831663,-0.07669904083013535,-11.334151268005371,-0.7469909191131592,2.5019407272338867
1646066257975,-0.016511598601937294,-0.009587380103766918,-0.07989483326673508,-11.389217376708984,-0.7422025203704834,2.5115175247192383
1646067257312,-0.015978967770934105,-0.009587380103766918,-0.07350324839353561,-11.420342445373535,-0.7158663272857666,2.52109432220459
1646068256625,-0.016511598601937294,-0.01065264455974102,-0.0649811327457428,-11.429919242858887,-0.6751648783683777,2.5258827209472656
1646069303012,-0.015978967770934105,-0.013848437927663326,-0.06072007492184639,-11.432312965393066,-0.6368576288223267,2.535459518432617
1646070255062,-0.01757686398923397,-0.015446335077285767,-0.05965480953454971,-11.475408554077148,-0.6248866319656372,2.5450363159179688
1646071254262,-0.017044231295585632,-0.012783173471689224,-0.0601874440908432,-11.5065336227417,-0.6200982332229614,2.5330653190612793
1646072253550,-0.017044231295585632,-0.011717909015715122,-0.06072007492184639,-11.525687217712402,-0.6440402865409851,2.52109432220459
1646073252737,-0.014913702383637428,-0.01225054170936346,-0.06125270947813988,-11.537657737731934,-0.667982280254364,2.5282769203186035
1646074299175,-0.019174760207533836,-0.014381070621311665,-0.0649811327457428,-11.54244613647461,-0.6584054827690125,2.5570075511932373
1646075250950,-0.023435818031430244,-0.014381070621311665,-0.06764429807662964,-11.568782806396484,-0.6224924325942993,2.5689785480499268
1646076250175,-0.027696875855326653,-0.014913702383637428,-0.07084009051322937,-11.57596492767334,-0.6512228846549988,2.5306711196899414
1646077249462,-0.030360037460923195,-0.012783173471689224,-0.06391587108373642,-11.578359603881836,-0.6919242739677429,2.559401750564575
1646078248787,-0.029294773936271667,-0.01065264455974102,-0.054861120879650116,-11.592724800109863,-0.7134721279144287,2.604891538619995
1646079295175,-0.027164245024323463,-0.012783173471689224,-0.04900216683745384,-11.623848915100098,-0.706289529800415,2.580949544906616
1646080246950,-0.026098979637026787,-0.012783173471689224,-0.052197959274053574,-11.604695320129395,-0.6943184733390808,2.566584348678589
1646081246150,-0.02450108341872692,-0.013848437927663326,-0.05699165165424347,-11.638214111328125,-0.706289529800415,2.5474305152893066
1646082245250,-0.02450108341872692,-0.01065264455974102,-0.06072007492184639,-11.619060516357422,-0.6799532771110535,2.5522189140319824
1646083244750,-0.022903187200427055,-0.01225054170936346,-0.059122178703546524,-11.597513198852539,-0.6703764796257019,2.5450363159179688
1646084291100,-0.02183792181313038,-0.011185277253389359,-0.05592638626694679,-11.616666793823242,-0.7015011310577393,2.497152328491211
1646085243025,-0.023435818031430244,-0.009054748341441154,-0.052197959274053574,-11.611878395080566,-0.6847416758537292,2.4588451385498047
1646086242237,-0.027164245024323463,-0.004793690051883459,-0.055393751710653305,-11.563994407653809,-0.6823474764823914,2.4468741416931152
1646087241612,-0.03195793554186821,-0.004261057823896408,-0.05592638626694679,-11.501745223999023,-0.6536170840263367,2.432508945465088
1646088240712,-0.03462109714746475,-0.003728425595909357,-0.058589547872543335,-11.432312965393066,-0.6200982332229614,2.406172752380371
1646089287200,-0.03515372797846794,0.0,-0.05379585549235344,-11.35809326171875,-0.6057330369949341,2.3487119674682617
1646090239037,-0.03568635880947113,0.004793690051883459,-0.05326322466135025,-11.305420875549316,-0.6248866319656372,2.2649147510528564
1646091238150,-0.03994741663336754,0.01225054170936346,-0.05006743222475052,-11.216835021972656,-0.6129156351089478,2.2912509441375732
1646092237225,-0.04207794740796089,0.015978967770934105,-0.0415453165769577,-11.168951034545898,-0.5961562395095825,2.3104045391082764
1646093236887,-0.04367584362626076,0.01757686398923397,-0.0415453165769577,-11.133037567138672,-0.6224924325942993,2.3151931762695312
1646094282875,-0.04900216683745384,0.02183792181313038,-0.03462109714746475,-11.101913452148438,-0.6512228846549988,2.296039342880249
1646095235075,-0.052197959274053574,0.02077265828847885,-0.03462109714746475,-11.08754825592041,-0.629675030708313,2.2673089504241943
1646096234212,-0.05592638626694679,0.023968450725078583,-0.030892670154571533,-11.037269592285156,-0.6727706789970398,2.2601263523101807
1646097233375,-0.04900216683745384,0.018642129376530647,-0.02876214124262333,-11.001357078552246,-0.6727706789970398,2.2601263523101807
1646098232487,-0.0463390052318573,0.020240025594830513,-0.02876214124262333,-10.986991882324219,-0.6655880808830261,2.252943754196167
1646099279112,-0.047404270619153976,0.02130528911948204,-0.029294773936271667,-10.972626686096191,-0.6631938815116882,2.250549554824829
1646100231025,-0.054861120879650116,0.023435818031430244,-0.03195793554186821,-10.939107894897461,-0.6655880808830261,2.2577321529388428
1646101230237,-0.06072007492184639,0.023435818031430244,-0.030360037460923195,-10.90798282623291,-0.6631938815116882,2.231395959854126
1646102229450,-0.05805691331624985,0.026631612330675125,-0.02183792181313038,-10.927136421203613,-0.6584054827690125,2.252943754196167
1646103228487,-0.05326322466135025,0.02876214124262333,-0.013315806165337563,-10.924742698669434,-0.6440402865409851,2.2385785579681396
1646104275050,-0.05273059383034706,0.0324905663728714,-0.01065264455974102,-10.900800704956055,-0.6368576288223267,2.233790159225464
1646105226887,-0.054861120879650116,0.03195793554186821,-0.005858954507857561,-10.876858711242676,-0.6488286852836609,2.250549554824829
1646106217887,-0.058589547872543335,0.030892670154571533,-0.00532632227987051,-10.886435508728027,-0.6775590777397156,2.2625205516815186
1646107225312,-0.06391587108373642,0.033555831760168076,-0.004793690051883459,-10.876858711242676,-0.5985504388809204,2.2625205516815186
1646108224400,-0.07030745595693588,0.03462109714746475,-0.008522115647792816,-10.876858711242676,-0.5578489899635315,2.2816741466522217
1646109271075,-0.07456851750612259,0.03675162419676781,-0.011185277253389359,-10.879252433776855,-0.5386953949928284,2.2840683460235596
1646110223025,-0.0697748214006424,0.037284258753061295,-0.009587380103766918,-10.879252433776855,-0.5219359993934631,2.279279947280884
1646111222225,-0.06285060197114944,0.03834952041506767,-0.007989483885467052,-10.860098838806152,-0.49320554733276367,2.2888567447662354
1646112221462,-0.059122178703546524,0.041012682020664215,-0.004793690051883459,-10.831368446350098,-0.5171476006507874,2.319981575012207
1646113220587,-0.05965480953454971,0.03941478580236435,-0.003728425595909357,-10.828974723815918,-0.4836287498474121,2.3295583724975586
1646114267100,-0.06285060197114944,0.03834952041506767,-0.00532632227987051,-10.831368446350098,-0.4668693244457245,2.3151931762695312
1646115218912,-0.06444849818944931,0.037816889584064484,-0.00532632227987051,-10.81460952758789,-0.4620809257030487,2.319981575012207
1646116218212,-0.06764429807662964,0.03941478580236435,-0.007456851191818714,-10.773907661437988,-0.4429273307323456,2.38462495803833
1646117217325,-0.06870955973863602,0.03994741663336754,-0.003195793367922306,-10.785879135131836,-0.4357447028160095,2.365471363067627
1646118216575,-0.0697748214006424,0.03888215497136116,-0.001065264455974102,-10.785879135131836,-0.4141969084739685,2.3750481605529785
1646119263012,-0.06817692518234253,0.041012682020664215,0.00532632227987051,-10.74996566772461,-0.38307228684425354,2.3702597618103027
1646120214925,-0.06870955973863602,0.04367584362626076,0.003195793367922306,-10.706870079040527,-0.3758896589279175,2.3558945655822754
1646121214200,-0.07030745595693588,0.04261057823896408,-0.000532632227987051,-10.675745010375977,-0.38067808747291565,2.346317768096924
1646122213225,-0.07510114461183548,0.041012682020664215,-0.004261057823896408,-10.632649421691895,-0.31603461503982544,2.382230758666992
1646123212512,-0.07563377916812897,0.03994741663336754,-0.002663161139935255,-10.594342231750488,-0.26096799969673157,2.389413356781006
1646124259112,-0.07616641372442245,0.03941478580236435,-0.002130528911948204,-10.553641319274902,-0.272938996553421,2.360682964324951
1646125210937,-0.07669904083013535,0.03675162419676781,-0.002663161139935255,-10.532093048095703,-0.2825157940387726,2.3511061668395996
1646126210287,-0.07936220616102219,0.033555831760168076,-0.009587380103766918,-10.508151054382324,-0.2585738003253937,2.367865562438965
1646127217987,-0.07936220616102219,0.030360037460923195,-0.010120012797415257,-10.424354553222656,-0.2106897532939911,2.389413356781006
1646128208525,-0.08255799859762192,0.030892670154571533,-0.016511598601937294,-10.409989356994629,-0.18914192914962769,2.3989901542663574
1646129255062,-0.08255799859762192,0.03302319720387459,-0.013315806165337563,-10.3549222946167,-0.15083470940589905,2.410961151123047
1646130206887,-0.08575379103422165,0.03621899336576462,-0.010120012797415257,-10.299856185913086,-0.14604631066322327,2.3989901542663574
1646131206150,-0.0884169489145279,0.03941478580236435,-0.004793690051883459,-10.242395401000977,-0.1604115217924118,2.3798365592956543
1646132205387,-0.09374327212572098,0.041012682020664215,-0.008522115647792816,-10.180145263671875,-0.15322890877723694,2.387019157409668
1646133204725,-0.09321064502000809,0.03888215497136116,-0.014381070621311665,-10.125079154968262,-0.13168109953403473,2.403778553009033
1646134251112,-0.09321064502000809,0.037284258753061295,-0.018642129376530647,-10.08198356628418,-0.09576807171106339,2.4205379486083984
1646135203125,-0.09054747968912125,0.033555831760168076,-0.019174760207533836,-10.041281700134277,-0.0933738648891449,2.406172752380371
1646136202250,-0.0926780104637146,0.03568635880947113,-0.019174760207533836,-10.002974510192871,-0.08858546614646912,2.382230758666992
1646137201275,-0.08894958347082138,0.03621899336576462,-0.012783173471689224,-9.96945571899414,-0.05506663769483566,2.3726539611816406
1646138200850,-0.0884169489145279,0.03195793554186821,-0.007456851191818714,-9.940725326538086,-0.04788403585553169,2.3558945655822754
1646139247112,-0.09161274880170822,0.03195793554186821,-0.006924218963831663,-9.931148529052734,-0.004788403399288654,2.4013843536376953
1646140198975,-0.09374327212572098,0.03302319720387459,-0.011717909015715122,-9.904812812805176,-0.0071826050989329815,2.410961151123047
1646141198262,-0.09374327212572098,0.03888215497136116,-0.013848437927663326,-9.904812812805176,-0.004788403399288654,2.389413356781006
1646142197425,-0.09054747968912125,0.037816889584064484,-0.013848437927663326,-9.93354320526123,0.031124621629714966,2.360682964324951
1646143196700,-0.08948221802711487,0.03675162419676781,-0.014381070621311665,-9.892841339111328,0.033518824726343155,2.3726539611816406
1646144243250,-0.08948221802711487,0.037284258753061295,-0.012783173471689224,-9.864110946655273,0.07182604819536209,2.403778553009033
1646145195112,-0.0884169489145279,0.03941478580236435,-0.009054748341441154,-9.828198432922363,0.10055647045373917,2.4133553504943848
1646146194400,-0.09108011424541473,0.04420847445726395,-0.006391586735844612,-9.818621635437012,0.12449848651885986,2.4205379486083984
1646147193462,-0.09161274880170822,0.04420847445726395,-0.007989483885467052,-9.828198432922363,0.1412578970193863,2.4205379486083984
1646148192625,-0.09480854123830795,0.047404270619153976,-0.008522115647792816,-9.801861763000488,0.1412578970193863,2.3965959548950195
1646149239337,-0.09374327212572098,0.047404270619153976,-0.006391586735844612,-9.75158405303955,0.1867477297782898,2.4157495498657227
1646150191050,-0.09534116834402084,0.0511326938867569,-0.003728425595909357,-9.725247383117676,0.20111294090747833,2.4181437492370605
1646151190200,-0.09587380290031433,0.051665328443050385,0.001065264455974102,-9.694122314453125,0.21787235140800476,2.4133553504943848
1646152189350,-0.09640643745660782,0.05699165165424347,0.007989483885467052,-9.646238327026367,0.24660277366638184,2.4133553504943848
1646153188637,-0.09480854123830795,0.05805691331624985,0.008522115647792816,-9.588777542114258,0.2944868206977844,2.425326347351074
1646154235050,-0.0926780104637146,0.05965480953454971,0.006391586735844612,-9.543288230895996,0.28969842195510864,2.3989901542663574
1646155186887,-0.09001485258340836,0.058589547872543335,0.001597896683961153,-9.473855972290039,0.2992752194404602,2.3989901542663574
1646156186137,-0.09001485258340836,0.06338323652744293,0.003195793367922306,-9.41639518737793,0.3208230435848236,2.4013843536376953
1646157185375,-0.09374327212572098,0.06817692518234253,0.005858954507857561,-9.35893440246582,0.3471592366695404,2.406172752380371
1646158184700,-0.09853696823120117,0.07243798673152924,0.00532632227987051,-9.287108421325684,0.3663128614425659,2.408566951751709
1646159231237,-0.09853696823120117,0.07243798673152924,0.004261057823896408,-9.241618156433105,0.3471592366695404,2.3918075561523438
1646160182900,-0.09587380290031433,0.07456851750612259,0.00532632227987051,-9.193734169006348,0.35434186458587646,2.38462495803833
1646161182250,-0.09374327212572098,0.07669904083013535,0.008522115647792816,-9.119514465332031,0.3734954595565796,2.387019157409668
1646162181300,-0.09534116834402084,0.07616641372442245,0.010120012797415257,-9.081207275390625,0.38307228684425354,2.360682964324951
1646163180637,-0.09853696823120117,0.07350324839353561,0.01225054170936346,-9.093177795410156,0.3734954595565796,2.319981575012207
1646164227187,-0.09800433367490768,0.07297061383724213,0.014381070621311665,-9.114726066589355,0.3447650372982025,2.3367409706115723
1646165178975,-0.09427590668201447,0.0830906331539154,0.016511598601937294,-9.133879661560059,0.3758896589279175,2.3080103397369385
1646166178212,-0.09108011424541473,0.08948221802711487,0.013848437927663326,-9.124302864074707,0.35673606395721436,2.293645143508911
1646167177300,-0.09321064502000809,0.09480854123830795,0.01225054170936346,-9.119514465332031,0.3471592366695404,2.2673089504241943
1646168176512,-0.09853696823120117,0.09108011424541473,0.011185277253389359,-9.14585018157959,0.3519476652145386,2.248155355453491
1646169223162,-0.0974716991186142,0.09480854123830795,0.014381070621311665,-9.210494041442871,0.33279404044151306,2.2601263523101807
1646170174850,-0.09587380290031433,0.0926780104637146,0.02077265828847885,-9.241618156433105,0.33039984107017517,2.205059766769409
1646171174175,-0.09214537590742111,0.09214537590742111,0.02503371611237526,-9.260772705078125,0.3256114423274994,2.190694570541382
1646172173475,-0.09161274880170822,0.09108011424541473,0.027696875855326653,-9.287108421325684,0.3232172429561615,2.183511972427368
1646173172500,-0.09161274880170822,0.0974716991186142,0.023968450725078583,-9.320627212524414,0.3256114423274994,2.169146776199341
1646174219237,-0.09214537590742111,0.10279802232980728,0.02503371611237526,-9.349357604980469,0.33518823981285095,2.1523873805999756
1646175171062,-0.09108011424541473,0.10865698009729385,0.027696875855326653,-9.366117477416992,0.33039984107017517,2.1715409755706787
1646176170112,-0.087884321808815,0.10918960720300674,0.030360037460923195,-9.346963882446289,0.363918662071228,2.190694570541382
1646177169525,-0.08468852937221527,0.11025487631559372,0.030892670154571533,-9.334992408752441,0.363918662071228,2.2026655673980713
1646178168550,-0.08628642559051514,0.1113201379776001,0.026631612330675125,-9.346963882446289,0.35434186458587646,2.2146365642547607
1646179215125,-0.08948221802711487,0.11504856497049332,0.026098979637026787,-9.39245319366455,0.35434186458587646,2.2146365642547607
1646180167087,-0.08948221802711487,0.11984225362539291,0.023968450725078583,-9.428366661071777,0.363918662071228,2.1954829692840576
1646181166362,-0.08894958347082138,0.12144014984369278,0.026098979637026787,-9.41639518737793,0.3687070608139038,2.2002713680267334
1646182165475,-0.08575379103422165,0.12410331517457962,0.02450108341872692,-9.406818389892578,0.3663128614425659,2.2194249629974365
1646183164625,-0.08735168725252151,0.12197278439998627,0.023968450725078583,-9.399636268615723,0.35434186458587646,2.2409727573394775
1646184211187,-0.08096010237932205,0.12357068061828613,0.022903187200427055,-9.418789863586426,0.3447650372982025,2.2409727573394775
1646185161825,-0.0788295716047287,0.11984225362539291,0.019707392901182175,-9.469067573547363,0.35434186458587646,2.1978771686553955
1646186162387,-0.07563377916812897,0.12357068061828613,0.019174760207533836,-9.440337181091309,0.36152446269989014,2.188300371170044
1646187161512,-0.07723167538642883,0.12676647305488586,0.014381070621311665,-9.425971984863281,0.35434186458587646,2.1787235736846924
1646188160712,-0.07563377916812897,0.13156016170978546,0.015446335077285767,-9.44991397857666,0.35673606395721436,2.1475989818573
1646189207125,-0.07243798673152924,0.1347559541463852,0.015446335077285767,-9.466673851013184,0.3663128614425659,2.1284453868865967
1646190159025,-0.07456851750612259,0.13688649237155914,0.015446335077285767,-9.411606788635254,0.35673606395721436,2.1571757793426514
1646191158287,-0.07669904083013535,0.14168018102645874,0.010120012797415257,-9.394847869873047,0.3687070608139038,2.118868589401245
1646192161262,-0.08202536404132843,0.14487597346305847,0.002663161139935255,-9.375694274902344,0.3758896589279175,2.0901381969451904
1646193156525,-0.07936220616102219,0.14700649678707123,-0.00532632227987051,-9.339780807495117,0.38067808747291565,2.0685904026031494
1646194202975,-0.07829693704843521,0.14913703501224518,-0.00532632227987051,-9.284714698791504,0.3926490843296051,2.051830768585205
1646195155112,-0.07510114461183548,0.15020228922367096,-0.005858954507857561,-9.222464561462402,0.40701428055763245,2.0422539710998535
1646196154400,-0.07563377916812897,0.15073493123054504,-0.009587380103766918,-9.172186851501465,0.40701428055763245,2.0254945755004883
1646197153487,-0.07829693704843521,0.1486043930053711,-0.015978967770934105,-9.11233139038086,0.4213795065879822,2.0183119773864746
1646198152850,-0.07350324839353561,0.1486043930053711,-0.023435818031430244,-9.033323287963867,0.42616790533065796,2.0159177780151367
1646199199137,-0.07030745595693588,0.14966966211795807,-0.027164245024323463,-8.951920509338379,0.4141969084739685,2.0254945755004883
1646200151062,-0.06711166352033615,0.1523328274488449,-0.02822950854897499,-8.884882926940918,0.3878606855869293,2.032677173614502
1646201150275,-0.07084009051322937,0.1523328274488449,-0.026631612330675125,-8.801085472106934,0.3495534360408783,2.0183119773864746
1646202149462,-0.07084009051322937,0.15446335077285767,-0.026098979637026787,-8.765172958374023,0.3495534360408783,2.0039467811584473
1646203148725,-0.06870955973863602,0.1581917703151703,-0.0324905663728714,-8.71728801727295,0.33279404044151306,1.9512743949890137
1646204195200,-0.06604639440774918,0.15925703942775726,-0.037284258753061295,-8.683769226074219,0.31124621629714966,1.9345149993896484
1646205147112,-0.06657902896404266,0.15659387409687042,-0.03834952041506767,-8.662221908569336,0.29209262132644653,1.946485996246338
1646206146200,-0.06444849818944931,0.15393072366714478,-0.037816889584064484,-8.611943244934082,0.26575639843940735,1.9273324012756348
1646207145537,-0.06711166352033615,0.14913703501224518,-0.04527373984456062,-8.619126319885254,0.2298433631658554,1.9105730056762695
1646208144775,-0.06444849818944931,0.1486043930053711,-0.059122178703546524,-8.616731643676758,0.2059013545513153,1.8770540952682495
1646209191300,-0.062317971140146255,0.14700649678707123,-0.06551376730203629,-8.669404029846191,0.16519992053508759,1.8626888990402222
1646210143137,-0.05699165165424347,0.14966966211795807,-0.059122178703546524,-8.7268648147583,0.12928690016269684,1.8602946996688843
1646211142287,-0.05699165165424347,0.15393072366714478,-0.05006743222475052,-8.731653213500977,0.12210428714752197,1.8507179021835327
1646212141487,-0.05592638626694679,0.15499597787857056,-0.051665328443050385,-8.753201484680176,0.10295067727565765,1.8411411046981812
1646213140812,-0.05699165165424347,0.15872441232204437,-0.05965480953454971,-8.777143478393555,0.090979665517807,1.8100165128707886
1646214187187,-0.052197959274053574,0.1581917703151703,-0.07030745595693588,-8.80587387084961,0.040701430290937424,1.7932571172714233
1646215139150,-0.051665328443050385,0.1571265161037445,-0.07510114461183548,-8.83699893951416,0.014365210197865963,1.7908629179000854
1646216138400,-0.05006743222475052,0.15073493123054504,-0.07829693704843521,-8.877699851989746,0.028730420395731926,1.7956513166427612
1646217137437,-0.05326322466135025,0.1486043930053711,-0.07829693704843521,-8.935160636901855,0.023942017927765846,1.7908629179000854
1646218136912,-0.051665328443050385,0.15020228922367096,-0.07350324839353561,-8.951920509338379,0.011971008963882923,1.8124107122421265
1646219183425,-0.05326322466135025,0.15499597787857056,-0.07297061383724213,-9.004592895507812,-0.019153613597154617,1.8100165128707886
1646220135350,-0.0511326938867569,0.15872441232204437,-0.07297061383724213,-9.042900085449219,-0.028730420395731926,1.8124107122421265
1646221134562,-0.05060006305575371,0.15659387409687042,-0.0740358829498291,-9.059659004211426,-0.002394201699644327,1.824381709098816
1646222153750,-0.044741109013557434,0.15606124699115753,-0.07350324839353561,-9.097966194152832,0.033518824726343155,1.8195933103561401
1646223132700,-0.04420847445726395,0.15446335077285767,-0.07989483326673508,-9.083600997924805,-0.0071826050989329815,1.8698714971542358
1646224179337,-0.044741109013557434,0.1571265161037445,-0.0884169489145279,-9.081207275390625,-0.0454898327589035,1.8555063009262085
1646225131275,-0.048469532281160355,0.16138756275177002,-0.09321064502000809,-9.095572471618652,-0.04788403585553169,1.8507179021835327
1646226130450,-0.051665328443050385,0.16511599719524384,-0.09054747968912125,-9.117119789123535,-0.026336219161748886,1.86508309841156
1646227129737,-0.05060006305575371,0.1672465205192566,-0.09427590668201447,-9.138668060302734,-0.011971008963882923,1.8818424940109253
1646228128837,-0.04953479766845703,0.16458337008953094,-0.09321064502000809,-9.11233139038086,-0.033518824726343155,1.8938136100769043
1646229175325,-0.047936901450157166,0.1667138934135437,-0.09534116834402084,-9.105149269104004,-0.035913024097681046,1.8938136100769043
1646230127237,-0.0511326938867569,0.16777916252613068,-0.09427590668201447,-9.0859956741333,-0.028730420395731926,1.9105730056762695
1646231126437,-0.052197959274053574,0.16884441673755646,-0.10120012611150742,-9.050082206726074,-0.016759412363171577,1.922544002532959
1646232125500,-0.05326322466135025,0.16511599719524384,-0.1065264493227005,-9.016563415527344,-0.011971008963882923,1.9033904075622559
1646233124712,-0.05326322466135025,0.1619202047586441,-0.1065264493227005,-9.016563415527344,-0.05506663769483566,1.922544002532959
1646234171425,-0.05752428248524666,0.15499597787857056,-0.10439591854810715,-8.954314231872559,-0.06703764945268631,1.9345149993896484
1646235123237,-0.05805691331624985,0.15020228922367096,-0.10279802232980728,-8.918401718139648,-0.07422025501728058,1.965639591217041
1646236122525,-0.05699165165424347,0.15126755833625793,-0.10546118766069412,-8.887276649475098,-0.08858546614646912,1.9728221893310547
1646237121675,-0.05326322466135025,0.15393072366714478,-0.10492855310440063,-8.846575736999512,-0.10534487664699554,1.941697597503662
1646238120900,-0.05273059383034706,0.1571265161037445,-0.10439591854810715,-8.793903350830078,-0.0933738648891449,1.941697597503662
1646239167300,-0.051665328443050385,0.15499597787857056,-0.09321064502000809,-8.777143478393555,-0.090979665517807,1.946485996246338
1646240119250,-0.05326322466135025,0.1523328274488449,-0.09001485258340836,-8.741230010986328,-0.1149216815829277,1.9536685943603516
1646241118462,-0.05645901709794998,0.14700649678707123,-0.08894958347082138,-8.700529098510742,-0.12928690016269684,1.9512743949890137
1646242117712,-0.059122178703546524,0.13795174658298492,-0.09693906456232071,-8.667010307312012,-0.12928690016269684,1.9393033981323242
1646243116950,-0.059122178703546524,0.1336906999349594,-0.10120012611150742,-8.647856712341309,-0.1364694982767105,1.9249382019042969
1646244163412,-0.05965480953454971,0.1336906999349594,-0.1017327606678009,-8.667010307312012,-0.16759411990642548,1.9105730056762695
1646245115212,-0.0601874440908432,0.13688649237155914,-0.09906959533691406,-8.667010307312012,-0.15562310814857483,1.9393033981323242
1646246114287,-0.06444849818944931,0.13582122325897217,-0.09214537590742111,-8.652645111083984,-0.12928690016269684,1.946485996246338
1646247113637,-0.06444849818944931,0.1294296383857727,-0.08415589481592178,-8.640673637390137,-0.13168109953403473,1.9345149993896484
1646248112875,-0.06657902896404266,0.12357068061828613,-0.07936220616102219,-8.652645111083984,-0.2082955539226532,1.944091796875
1646249159350,-0.06604639440774918,0.1155811995267868,-0.08042746782302856,-8.676587104797363,-0.17238251864910126,1.9847931861877441
1646250111262,-0.06338323652744293,0.11345066875219345,-0.07829693704843521,-8.71728801727295,-0.1867477297782898,1.98958158493042
1646251110525,-0.0601874440908432,0.10865698009729385,-0.07297061383724213,-8.738836288452148,-0.16519992053508759,2.0015525817871094
1646252109600,-0.061785340309143066,0.10705908387899399,-0.06125270947813988,-8.762778282165527,-0.14365209639072418,2.011129379272461
1646253108787,-0.0649811327457428,0.10066749155521393,-0.051665328443050385,-8.80587387084961,-0.16519992053508759,2.011129379272461
1646254155337,-0.0697748214006424,0.09321064502000809,-0.04420847445726395,-8.791508674621582,-0.2106897532939911,2.013523578643799
1646255107212,-0.07030745595693588,0.087884321808815,-0.03994741663336754,-8.846575736999512,-0.18914192914962769,2.0398597717285156
1646256106362,-0.0697748214006424,0.08415589481592178,-0.03462109714746475,-8.844181060791016,-0.14844051003456116,2.0590133666992188
1646257105687,-0.06764429807662964,0.08681905269622803,-0.03195793554186821,-8.844181060791016,-0.12210428714752197,2.0661959648132324
1646258104962,-0.0649811327457428,0.08415589481592178,-0.030892670154571533,-8.884882926940918,-0.12928690016269684,2.073378801345825
1646259151400,-0.06338323652744293,0.07723167538642883,-0.030360037460923195,-8.9064302444458,-0.15322890877723694,2.1140801906585693
1646260103412,-0.06551376730203629,0.0692421942949295,-0.02450108341872692,-8.942343711853027,-0.1173158809542656,2.1332337856292725
1646261102500,-0.0697748214006424,0.061785340309143066,-0.014381070621311665,-8.987833023071289,-0.12689268589019775,2.1547815799713135
1646262101387,-0.07243798673152924,0.059122178703546524,0.0,-9.002198219299316,-0.11971008777618408,2.1739351749420166
1646263100800,-0.07510114461183548,0.054861120879650116,0.004261057823896408,-8.98543930053711,-0.09576807171106339,2.1763293743133545
1646264147275,-0.07829693704843521,0.05326322466135025,0.011185277253389359,-8.992621421813965,-0.10534487664699554,2.1523873805999756
1646265099187,-0.08096010237932205,0.048469532281160355,0.013315806165337563,-9.05487060546875,-0.10773907601833344,2.1595699787139893
1646266098475,-0.07936220616102219,0.0463390052318573,0.02183792181313038,-9.071630477905273,-0.07900865375995636,2.164358377456665
1646267097637,-0.07829693704843521,0.03888215497136116,0.023968450725078583,-9.069235801696777,-0.035913024097681046,2.1715409755706787
1646268096875,-0.07616641372442245,0.03568635880947113,0.029294773936271667,-9.078812599182129,-0.016759412363171577,2.1787235736846924
1646269143287,-0.07936220616102219,0.030892670154571533,0.037284258753061295,-9.102754592895508,-0.04788403585553169,2.1739351749420166
1646270095187,-0.08042746782302856,0.030360037460923195,0.04420847445726395,-9.042900085449219,-0.04788403585553169,2.1380221843719482
1646271094337,-0.08255799859762192,0.027696875855326653,0.04580637440085411,-9.016563415527344,-0.023942017927765846,2.1499931812286377
1646272093562,-0.0830906331539154,0.02077265828847885,0.04687163606286049,-9.02135181427002,0.002394201699644327,2.1595699787139893
1646273092800,-0.08575379103422165,0.018642129376530647,0.04953479766845703,-9.045293807983398,0.014365210197865963,2.1547815799713135
1646274139412,-0.08735168725252151,0.011717909015715122,0.054861120879650116,-9.074024200439453,0.014365210197865963,2.140416383743286
1646275091287,-0.087884321808815,0.011717909015715122,0.05752428248524666,-9.105149269104004,0.05027823522686958,2.145204782485962
1646276090512,-0.08735168725252151,0.004261057823896408,0.06444849818944931,-9.119514465332031,0.038307227194309235,2.1547815799713135
1646277089587,-0.08948221802711487,-0.001065264455974102,0.06870955973863602,-9.155426979064941,0.009576806798577309,2.142810583114624
1646278088925,-0.08948221802711487,-0.011717909015715122,0.07616641372442245,-9.196128845214844,0.014365210197865963,2.140416383743286
1646279135212,-0.09001485258340836,-0.014913702383637428,0.07350324839353561,-9.248801231384277,0.05027823522686958,2.1475989818573
1646280095537,-0.08735168725252151,-0.020240025594830513,0.07616641372442245,-9.315838813781738,0.05267243832349777,2.1380221843719482
1646281086562,-0.09161274880170822,-0.022903187200427055,0.07616641372442245,-9.337387084960938,0.04788403585553169,2.1308395862579346
1646282085737,-0.09001485258340836,-0.02822950854897499,0.08255799859762192,-9.399636268615723,0.05746084079146385,2.1332337856292725
1646283084925,-0.09108011424541473,-0.030360037460923195,0.09001485258340836,-9.457097053527832,0.06464345008134842,2.1380221843719482
1646284131462,-0.09001485258340836,-0.0324905663728714,0.09640643745660782,-9.50498104095459,0.05746084079146385,2.145204782485962
1646285083437,-0.09321064502000809,-0.037816889584064484,0.09800433367490768,-9.557653427124023,0.04788403585553169,2.1475989818573
1646286082550,-0.09534116834402084,-0.04261057823896408,0.09374327212572098,-9.588777542114258,0.09576807171106339,2.169146776199341
1646287095275,-0.09374327212572098,-0.04420847445726395,0.09534116834402084,-9.617507934570312,0.12210428714752197,2.142810583114624
1646288080975,-0.09321064502000809,-0.04367584362626076,0.10386328399181366,-9.63187313079834,0.14604631066322327,2.1547815799713135
1646289127275,-0.09321064502000809,-0.0463390052318573,0.10759171098470688,-9.646238327026367,0.1604115217924118,2.1930887699127197
1646290079400,-0.09374327212572098,-0.05060006305575371,0.10439591854810715,-9.658209800720215,0.1628057211637497,2.212242364883423
1646291078475,-0.09480854123830795,-0.05592638626694679,0.10066749155521393,-9.62947940826416,0.17717093229293823,2.190694570541382
1646292077750,-0.09108011424541473,-0.05699165165424347,0.10066749155521393,-9.59835433959961,0.19153614342212677,2.2170307636260986
1646293077137,-0.09427590668201447,-0.05592638626694679,0.10386328399181366,-9.569623947143555,0.19153614342212677,2.2409727573394775
1646294123425,-0.0926780104637146,-0.054861120879650116,0.10546118766069412,-9.526528358459473,0.19632454216480255,2.248155355453491
1646295075437,-0.0926780104637146,-0.054861120879650116,0.10972224175930023,-9.48343276977539,0.2082955539226532,2.250549554824829
1646296074587,-0.087884321808815,-0.058589547872543335,0.11345066875219345,-9.459490776062012,0.20350714027881622,2.276885747909546
1646297073812,-0.08735168725252151,-0.058589547872543335,0.11930961906909943,-9.409213066101074,0.22505496442317963,2.3319525718688965
1646298073000,-0.08894958347082138,-0.05965480953454971,0.11930961906909943,-9.354146003723145,0.24899697303771973,2.3271641731262207
1646299119550,-0.087884321808815,-0.06125270947813988,0.1203748881816864,-9.303868293762207,0.27054479718208313,2.3056161403656006
1646300071287,-0.087884321808815,-0.06604639440774918,0.11984225362539291,-9.248801231384277,0.2801215946674347,2.296039342880249
1646301070600,-0.087884321808815,-0.07084009051322937,0.12463594228029251,-9.162610054016113,0.2585738003253937,2.2912509441375732
1646302069850,-0.09054747968912125,-0.07084009051322937,0.12090751528739929,-9.150638580322266,0.26336219906806946,2.2673089504241943
1646303068912,-0.09161274880170822,-0.07190535217523575,0.1203748881816864,-9.136273384094238,0.2585738003253937,2.2361843585968018
1646304115500,-0.09161274880170822,-0.07510114461183548,0.12250541895627975,-9.090784072875977,0.26096799969673157,2.229001760482788
1646305067275,-0.0884169489145279,-0.08096010237932205,0.13315805792808533,-9.05247688293457,0.2513911724090576,2.2242133617401123
1646306066525,-0.0884169489145279,-0.08575379103422165,0.13528859615325928,-9.045293807983398,0.21308395266532898,2.205059766769409
1646307065687,-0.0884169489145279,-0.08735168725252151,0.13156016170978546,-9.011775016784668,0.23942017555236816,2.1978771686553955
1646308064887,-0.09054747968912125,-0.08948221802711487,0.12463594228029251,-9.006986618041992,0.24420857429504395,2.1739351749420166
1646309111475,-0.08735168725252151,-0.09108011424541473,0.12410331517457962,-9.009381294250488,0.22026655077934265,2.166752576828003
1646310063437,-0.0884169489145279,-0.09214537590742111,0.12303804606199265,-9.02135181427002,0.21547815203666687,2.166752576828003
1646311062612,-0.0884169489145279,-0.09587380290031433,0.12729910016059875,-9.047688484191895,0.23702597618103027,2.1547815799713135
1646312061937,-0.09001485258340836,-0.10066749155521393,0.1299622654914856,-9.05487060546875,0.21308395266532898,2.1475989818573
1646313061050,-0.08522115647792816,-0.10333065688610077,0.13315805792808533,-9.062053680419922,0.21547815203666687,2.1332337856292725
1646314107537,-0.0830906331539154,-0.10546118766069412,0.13156016170978546,-9.081207275390625,0.24899697303771973,2.1284453868865967
1646315059512,-0.08522115647792816,-0.10812434554100037,0.12676647305488586,-9.119514465332031,0.2537853717803955,2.1571757793426514
1646316058562,-0.08681905269622803,-0.11078750342130661,0.12410331517457962,-9.174580574035645,0.22744916379451752,2.1930887699127197
1646317081612,-0.09054747968912125,-0.11345066875219345,0.125168576836586,-9.21288776397705,0.22266076505184174,2.140416383743286
1646318057062,-0.08628642559051514,-0.11451593041419983,0.13156016170978546,-9.188945770263672,0.22026655077934265,2.161964178085327
1646319103637,-0.0884169489145279,-0.1155811995267868,0.1336906999349594,-9.20091724395752,0.23942017555236816,2.1954829692840576
1646320055525,-0.08735168725252151,-0.11504856497049332,0.12889699637889862,-9.23443603515625,0.23702597618103027,2.22660756111145
1646321054712,-0.0884169489145279,-0.11078750342130661,0.12144014984369278,-9.258378028869629,0.22505496442317963,2.2433669567108154
1646322053887,-0.08468852937221527,-0.10812434554100037,0.11877699196338654,-9.248801231384277,0.2346317619085312,2.233790159225464
1646323053037,-0.08415589481592178,-0.10918960720300674,0.12250541895627975,-9.251195907592773,0.26096799969673157,2.231395959854126
1646324099575,-0.087884321808815,-0.11345066875219345,0.12729910016059875,-9.246407508850098,0.272938996553421,2.2385785579681396
1646325051412,-0.09214537590742111,-0.11930961906909943,0.12889699637889862,-9.244012832641602,0.2537853717803955,2.2242133617401123
1646326050637,-0.09427590668201447,-0.12090751528739929,0.12303804606199265,-9.248801231384277,0.2298433631658554,2.212242364883423
1646327049837,-0.09214537590742111,-0.11930961906909943,0.11877699196338654,-9.260772705078125,0.2322375625371933,2.231395959854126
1646328049062,-0.08894958347082138,-0.1155811995267868,0.11877699196338654,-9.246407508850098,0.24899697303771973,2.2361843585968018
1646329095525,-0.08575379103422165,-0.11185277253389359,0.12090751528739929,-9.25598430633545,0.24660277366638184,2.231395959854126
1646330047387,-0.0830906331539154,-0.11504856497049332,0.12303804606199265,-9.251195907592773,0.2561795711517334,2.2409727573394775
1646331046587,-0.08735168725252151,-0.1161138266324997,0.11984225362539291,-9.251195907592773,0.27054479718208313,2.250549554824829
1646332045800,-0.09054747968912125,-0.11771172285079956,0.1155811995267868,-9.26795482635498,0.2753331959247589,2.252943754196167
1646333045050,-0.09108011424541473,-0.11984225362539291,0.11025487631559372,-9.26795482635498,0.2585738003253937,2.252943754196167
1646334091500,-0.08522115647792816,-0.12357068061828613,0.10492855310440063,-9.232041358947754,0.2513911724090576,2.229001760482788
1646335043450,-0.0836232602596283,-0.12836436927318573,0.10492855310440063,-9.196128845214844,0.2585738003253937,2.22660756111145
1646336042575,-0.08202536404132843,-0.12836436927318573,0.1022653877735138,-9.138668060302734,0.26096799969673157,2.2409727573394775
1646337041650,-0.0836232602596283,-0.1294296383857727,0.10333065688610077,-9.078812599182129,0.2537853717803955,2.2433669567108154
1646338040075,-0.07936220616102219,-0.1257012039422989,0.10492855310440063,-9.066842079162598,0.2537853717803955,2.1930887699127197
1646339087625,-0.07723167538642883,-0.125168576836586,0.1065264493227005,-9.02135181427002,0.2992752194404602,2.229001760482788
1646340039337,-0.07989483326673508,-0.12303804606199265,0.10439591854810715,-8.96149730682373,0.2753331959247589,2.2194249629974365
1646341038625,-0.08149272948503494,-0.1257012039422989,0.10066749155521393,-8.916007041931152,0.2753331959247589,2.207453966140747
1646342037812,-0.0830906331539154,-0.12357068061828613,0.09800433367490768,-8.887276649475098,0.29209262132644653,2.2002713680267334
1646343037075,-0.07989483326673508,-0.12303804606199265,0.09800433367490768,-8.83939266204834,0.2753331959247589,2.188300371170044
1646344083550,-0.0788295716047287,-0.12250541895627975,0.09906959533691406,-8.762778282165527,0.26815059781074524,2.145204782485962
1646345039887,-0.07510114461183548,-0.12250541895627975,0.0974716991186142,-8.702922821044922,0.2944868206977844,2.1763293743133545
1646346034625,-0.0740358829498291,-0.1299622654914856,0.0926780104637146,-8.652645111083984,0.2944868206977844,2.1787235736846924
1646347033862,-0.07084009051322937,-0.1336906999349594,0.08681905269622803,-8.621520042419434,0.272938996553421,2.166752576828003
1646348033162,-0.07243798673152924,-0.14274543523788452,0.087884321808815,-8.609549522399902,0.2537853717803955,2.169146776199341
1646349079550,-0.07243798673152924,-0.14540860056877136,0.08735168725252151,-8.583212852478027,0.2322375625371933,2.1523873805999756
1646350031387,-0.07297061383724213,-0.14753912389278412,0.08468852937221527,-8.60236644744873,0.2513911724090576,2.1332337856292725
1646351030537,-0.07030745595693588,-0.1486043930053711,0.08202536404132843,-8.631096839904785,0.22026655077934265,2.118868589401245
1646352029900,-0.06711166352033615,-0.14540860056877136,0.08255799859762192,-8.640673637390137,0.181959331035614,2.1380221843719482
1646353029012,-0.06604639440774918,-0.14913703501224518,0.08255799859762192,-8.631096839904785,0.16759411990642548,2.169146776199341
1646354075575,-0.06764429807662964,-0.1523328274488449,0.07616641372442245,-8.667010307312012,0.16759411990642548,2.1116859912872314
1646355027462,-0.07030745595693588,-0.15925703942775726,0.07297061383724213,-8.69095230102539,0.19393034279346466,2.078167200088501
1646356026675,-0.07084009051322937,-0.16138756275177002,0.07084009051322937,-8.734047889709473,0.181959331035614,2.0829555988311768
1646357025875,-0.06817692518234253,-0.162452831864357,0.07137271761894226,-8.774749755859375,0.15083470940589905,2.094926595687866
1646358025100,-0.06604639440774918,-0.16298545897006989,0.06870955973863602,-8.798691749572754,0.12928690016269684,2.1068975925445557
1646359071637,-0.06551376730203629,-0.16564862430095673,0.06338323652744293,-8.80348014831543,0.1364694982767105,2.1380221843719482
1646360023275,-0.06711166352033615,-0.17044231295585632,0.055393751710653305,-8.813056945800781,0.12449848651885986,2.190694570541382
1646361022562,-0.06764429807662964,-0.17470337450504303,0.0511326938867569,-8.820239067077637,0.12449848651885986,2.1811177730560303
1646362021800,-0.06711166352033615,-0.17523600161075592,0.051665328443050385,-8.844181060791016,0.11971008777618408,2.164358377456665
1646363021250,-0.06551376730203629,-0.17523600161075592,0.05379585549235344,-8.868123054504395,0.1149216815829277,2.1595699787139893
1646364067687,-0.0649811327457428,-0.17523600161075592,0.04953479766845703,-8.87051773071289,0.11252748221158981,2.169146776199341
1646365019450,-0.06604639440774918,-0.17789916694164276,0.044741109013557434,-8.87051773071289,0.08140286058187485,2.209848165512085
1646366018737,-0.06551376730203629,-0.1805623322725296,0.03994741663336754,-8.865729331970215,0.10055647045373917,2.233790159225464
1646367017812,-0.05965480953454971,-0.18322549760341644,0.04207794740796089,-8.868123054504395,0.090979665517807,2.209848165512085
1646368017112,-0.0601874440908432,-0.18695391714572906,0.04207794740796089,-8.856152534484863,0.07900865375995636,2.183511972427368
1646369063612,-0.0601874440908432,-0.18855181336402893,0.03888215497136116,-8.817845344543457,0.08379705995321274,2.190694570541382
1646370015475,-0.06657902896404266,-0.19281287491321564,0.030892670154571533,-8.817845344543457,0.07661445438861847,2.207453966140747
1646371014762,-0.06391587108373642,-0.19387812912464142,0.02450108341872692,-8.801085472106934,0.08379705995321274,2.205059766769409
1646372013837,-0.061785340309143066,-0.1944107711315155,0.02183792181313038,-8.75080680847168,0.0454898327589035,2.212242364883423
1646373013200,-0.054861120879650116,-0.19174760580062866,0.02503371611237526,-8.719682693481445,0.031124621629714966,2.185906171798706
1646374059650,-0.05273059383034706,-0.1944107711315155,0.027696875855326653,-8.722076416015625,0.06224924325942993,2.1332337856292725
1646375027187,-0.05273059383034706,-0.199737086892128,0.02450108341872692,-8.69334602355957,0.07182604819536209,2.166752576828003
1646376010850,-0.05592638626694679,-0.20772656798362732,0.01757686398923397,-8.678980827331543,0.0071826050989329815,2.166752576828003
1646377010012,-0.05592638626694679,-0.20985710620880127,0.01225054170936346,-8.695740699768066,-0.023942017927765846,2.169146776199341
1646378009150,-0.05805691331624985,-0.2125202715396881,0.013848437927663326,-8.700529098510742,-0.033518824726343155,2.164358377456665
1646379055712,-0.054861120879650116,-0.21465079486370087,0.013848437927663326,-8.702922821044922,-0.033518824726343155,2.164358377456665
1646380007525,-0.05379585549235344,-0.21997711062431335,0.012783173471689224,-8.731653213500977,-0.031124621629714966,2.1739351749420166
1646381006912,-0.05006743222475052,-0.22317290306091309,0.009054748341441154,-8.755595207214355,-0.07900865375995636,2.1595699787139893
1646382005862,-0.05060006305575371,-0.22903186082839966,0.007989483885467052,-8.765172958374023,-0.06224924325942993,2.142810583114624
1646383005250,-0.05060006305575371,-0.2316950261592865,0.001597896683961153,-8.786720275878906,-0.05267243832349777,2.1356279850006104
1646384051725,-0.051665328443050385,-0.2316950261592865,0.000532632227987051,-8.815450668334961,-0.05746084079146385,2.1332337856292725
1646385003625,-0.051665328443050385,-0.23276029527187347,0.001597896683961153,-8.820239067077637,-0.05985504388809204,2.1332337856292725
1646386002825,-0.0511326938867569,-0.23382554948329926,0.009054748341441154,-8.827422142028809,-0.06224924325942993,2.1499931812286377
1646387002000,-0.05006743222475052,-0.23861923813819885,0.009054748341441154,-8.827422142028809,-0.040701430290937424,2.166752576828003
1646388001275,-0.04900216683745384,-0.24021713435649872,0.002663161139935255,-8.825027465820312,-0.043095629662275314,2.169146776199341
1646389047637,-0.04527373984456062,-0.23861923813819885,-0.001065264455974102,-8.822633743286133,-0.026336219161748886,2.1715409755706787
1646389999525,-0.04367584362626076,-0.23808661103248596,-0.002130528911948204,-8.810662269592285,0.004788403399288654,2.1811177730560303
1646390998912,-0.044741109013557434,-0.23489081859588623,-0.004261057823896408,-8.784326553344727,-0.04788403585553169,2.1811177730560303
1646391997937,-0.047936901450157166,-0.23755398392677307,-0.005858954507857561,-8.71728801727295,-0.08140286058187485,2.205059766769409
1646392997187,-0.04900216683745384,-0.23861923813819885,-0.005858954507857561,-8.705317497253418,-0.09576807171106339,2.2146365642547607
1646394043762,-0.048469532281160355,-0.24714136123657227,-0.004261057823896408,-8.700529098510742,-0.10773907601833344,2.190694570541382
1646394995762,-0.0463390052318573,-0.2508697807788849,-0.004793690051883459,-8.671798706054688,-0.12928690016269684,2.169146776199341
1646395994837,-0.04687163606286049,-0.25619611144065857,-0.006391586735844612,-8.638279914855957,-0.17238251864910126,2.1954829692840576
1646396994200,-0.04580637440085411,-0.25193506479263306,-0.009587380103766918,-8.702922821044922,-0.19871874153614044,2.209848165512085
1646397993250,-0.04900216683745384,-0.2508697807788849,-0.013315806165337563,-8.688557624816895,-0.20350714027881622,2.209848165512085
1646399039812,-0.0463390052318573,-0.24714136123657227,-0.017044231295585632,-8.71489429473877,-0.22505496442317963,2.207453966140747
1646399991675,-0.0463390052318573,-0.24714136123657227,-0.019174760207533836,-8.7699613571167,-0.24899697303771973,2.205059766769409
1646400990537,-0.044741109013557434,-0.24927188456058502,-0.015446335077285767,-8.813056945800781,-0.24660277366638184,2.1954829692840576
1646401989862,-0.04580637440085411,-0.2514024078845978,-0.01065264455974102,-8.899248123168945,-0.21547815203666687,2.1811177730560303
1646402989562,-0.04420847445726395,-0.2551308572292328,-0.006391586735844612,-8.927978515625,-0.2585738003253937,2.161964178085327
1646404035725,-0.044741109013557434,-0.2514024078845978,-0.009054748341441154,-8.96389102935791,-0.26336219906806946,2.1332337856292725
1646404987625,-0.044741109013557434,-0.24873925745487213,-0.017044231295585632,-9.011775016784668,-0.24899697303771973,2.1284453868865967
1646405986837,-0.047404270619153976,-0.24660873413085938,-0.02130528911948204,-9.074024200439453,-0.24899697303771973,2.1547815799713135
1646406986237,-0.0463390052318573,-0.24181503057479858,-0.019707392901182175,-9.107542991638184,-0.2298433631658554,2.1571757793426514
1646407985412,-0.048469532281160355,-0.23489081859588623,-0.012783173471689224,-9.17936897277832,-0.22744916379451752,2.1332337856292725
1646409031837,-0.04580637440085411,-0.22583606839179993,-0.01065264455974102,-9.181763648986816,-0.26096799969673157,2.142810583114624
1646409983687,-0.04527373984456062,-0.2183792144060135,-0.013848437927663326,-9.174580574035645,-0.272938996553421,2.1523873805999756
1646410982787,-0.04687163606286049,-0.21518342196941376,-0.018642129376530647,-9.186552047729492,-0.2513911724090576,2.1523873805999756
1646411973650,-0.0463390052318573,-0.21518342196941376,-0.023435818031430244,-9.193734169006348,-0.2346317619085312,2.1715409755706787
1646412981250,-0.04580637440085411,-0.2135855257511139,-0.02876214124262333,-9.2033109664917,-0.26336219906806946,2.183511972427368
1646414027787,-0.04314321279525757,-0.20932446420192719,-0.03515372797846794,-9.2033109664917,-0.2944868206977844,2.188300371170044
1646414979737,-0.04314321279525757,-0.199737086892128,-0.03941478580236435,-9.186552047729492,-0.31603461503982544,2.1811177730560303
1646415978762,-0.04207794740796089,-0.19600866734981537,-0.037284258753061295,-9.165003776550293,-0.3208230435848236,2.1763293743133545
1646416978200,-0.04261057823896408,-0.1949433982372284,-0.03621899336576462,-9.167398452758789,-0.2849099934101105,2.1930887699127197
1646417977312,-0.04207794740796089,-0.19707393646240234,-0.0324905663728714,-9.167398452758789,-0.3232172429561615,2.1811177730560303
1646419027212,-0.03888215497136116,-0.19600866734981537,-0.03568635880947113,-9.172186851501465,-0.33518823981285095,2.1595699787139893
1646419975850,-0.03675162419676781,-0.19121497869491577,-0.03621899336576462,-9.188945770263672,-0.3471592366695404,2.169146776199341
1646420974925,-0.037284258753061295,-0.1810949593782425,-0.04261057823896408,-9.181763648986816,-0.3519476652145386,2.188300371170044
1646421974112,-0.04687163606286049,-0.1763012707233429,-0.04687163606286049,-9.129091262817383,-0.33758243918418884,2.1787235736846924
1646422973337,-0.048469532281160355,-0.16884441673755646,-0.04900216683745384,-9.181763648986816,-0.3208230435848236,2.1571757793426514
1646424019825,-0.052197959274053574,-0.16458337008953094,-0.047936901450157166,-9.208099365234375,-0.3280056416988373,2.1475989818573
1646424971462,-0.047404270619153976,-0.15925703942775726,-0.047404270619153976,-9.186552047729492,-0.30885201692581177,2.1499931812286377
1646425970962,-0.04367584362626076,-0.15659387409687042,-0.0511326938867569,-9.17697525024414,-0.2849099934101105,2.164358377456665
1646426970200,-0.03621899336576462,-0.15499597787857056,-0.04953479766845703,-9.215282440185547,-0.2801215946674347,2.188300371170044
1646427969362,-0.034088462591171265,-0.14966966211795807,-0.04580637440085411,-9.23682975769043,-0.28730419278144836,2.1763293743133545
1646429015800,-0.03568635880947113,-0.14487597346305847,-0.047936901450157166,-9.23682975769043,-0.3232172429561615,2.2170307636260986
1646429967800,-0.03834952041506767,-0.13741911947727203,-0.05699165165424347,-9.232041358947754,-0.31603461503982544,2.2002713680267334
1646430966900,-0.03994741663336754,-0.13102753460407257,-0.06604639440774918,-9.227252960205078,-0.2825157940387726,2.169146776199341
1646431966162,-0.04261057823896408,-0.125168576836586,-0.0649811327457428,-9.210494041442871,-0.2537853717803955,2.161964178085327
1646432972812,-0.03994741663336754,-0.11930961906909943,-0.062317971140146255,-9.167398452758789,-0.2968810200691223,2.1930887699127197
1646434011800,-0.03515372797846794,-0.11398330330848694,-0.058589547872543335,-9.17936897277832,-0.2561795711517334,2.190694570541382
1646434963600,-0.03568635880947113,-0.10918960720300674,-0.05432849004864693,-9.160215377807617,-0.26815059781074524,2.1739351749420166
1646435963000,-0.0415453165769577,-0.10546118766069412,-0.05326322466135025,-9.124302864074707,-0.26096799969673157,2.1763293743133545
1646436962212,-0.04687163606286049,-0.10013486444950104,-0.05645901709794998,-9.0859956741333,-0.24899697303771973,2.188300371170044
1646437961362,-0.0463390052318573,-0.09693906456232071,-0.06444849818944931,-9.05487060546875,-0.2968810200691223,2.1739351749420166
1646439007837,-0.04261057823896408,-0.09214537590742111,-0.06338323652744293,-9.057265281677246,-0.24181437492370605,2.1763293743133545
1646439972587,-0.037284258753061295,-0.08628642559051514,-0.05805691331624985,-9.026140213012695,-0.2106897532939911,2.183511972427368
1646440958750,-0.030360037460923195,-0.07936220616102219,-0.05273059383034706,-9.02135181427002,-0.18914192914962769,2.166752576828003
1646441958000,-0.027164245024323463,-0.07563377916812897,-0.05752428248524666,-9.026140213012695,-0.1843535304069519,2.1380221843719482
1646442957325,-0.02876214124262333,-0.07243798673152924,-0.06444849818944931,-9.009381294250488,-0.19632454216480255,2.123656988143921
1646444003662,-0.033555831760168076,-0.06711166352033615,-0.07084009051322937,-8.995016098022461,-0.19153614342212677,2.123656988143921
1646444955800,-0.037816889584064484,-0.061785340309143066,-0.07030745595693588,-9.004592895507812,-0.18914192914962769,2.1068975925445557
1646445955000,-0.03515372797846794,-0.05752428248524666,-0.06604639440774918,-8.992621421813965,-0.181959331035614,2.099714994430542
1646446954175,-0.02876214124262333,-0.054861120879650116,-0.06338323652744293,-8.999804496765137,-0.19871874153614044,2.099714994430542
1646447953437,-0.027164245024323463,-0.04900216683745384,-0.06285060197114944,-9.047688484191895,-0.2346317619085312,2.099714994430542
1646449005212,-0.027696875855326653,-0.041012682020664215,-0.06391587108373642,-9.07641887664795,-0.2082955539226532,2.078167200088501
1646449951812,-0.029294773936271667,-0.03621899336576462,-0.05965480953454971,-9.095572471618652,-0.24420857429504395,2.0877439975738525
1646450951087,-0.027164245024323463,-0.033555831760168076,-0.05699165165424347,-9.08838939666748,-0.23702597618103027,2.0877439975738525
1646451950212,-0.027696875855326653,-0.0324905663728714,-0.05752428248524666,-9.090784072875977,-0.24660277366638184,2.0829555988311768
1646452949337,-0.029827404767274857,-0.030892670154571533,-0.06072007492184639,-9.121908187866211,-0.26575639843940735,2.0661959648132324
1646453995675,-0.026098979637026787,-0.02822950854897499,-0.06285060197114944,-9.174580574035645,-0.22266076505184174,2.030282974243164
1646454947650,-0.022370554506778717,-0.02503371611237526,-0.06444849818944931,-9.210494041442871,-0.21547815203666687,2.0231003761291504
1646455946837,-0.015978967770934105,-0.019707392901182175,-0.06125270947813988,-9.232041358947754,-0.22266076505184174,2.0470423698425293
1646456945962,-0.01757686398923397,-0.014381070621311665,-0.06125270947813988,-9.248801231384277,-0.23942017555236816,2.051830768585205
1646457945200,-0.01810949668288231,-0.009054748341441154,-0.058589547872543335,-9.251195907592773,-0.22744916379451752,2.054224967956543
1646458991475,-0.01757686398923397,-0.003195793367922306,-0.058589547872543335,-9.232041358947754,-0.17238251864910126,2.080561399459839
1646459943825,-0.017044231295585632,-0.002130528911948204,-0.05752428248524666,-9.251195907592773,-0.1604115217924118,2.0422539710998535
1646460942725,-0.014381070621311665,-0.002130528911948204,-0.05752428248524666,-9.248801231384277,-0.16759411990642548,2.0254945755004883
1646461942062,-0.014381070621311665,0.003195793367922306,-0.058589547872543335,-9.23443603515625,-0.20111294090747833,2.0231003761291504
1646462941262,-0.009054748341441154,0.01065264455974102,-0.05592638626694679,-9.215282440185547,-0.2059013545513153,2.030282974243164
1646463987637,-0.007989483885467052,0.020240025594830513,-0.04953479766845703,-9.20091724395752,-0.14604631066322327,2.0398597717285156
1646464939637,-0.009054748341441154,0.02183792181313038,-0.05273059383034706,-9.210494041442871,-0.14604631066322327,2.0039467811584473
1646465938762,-0.009587380103766918,0.023435818031430244,-0.05592638626694679,-9.196128845214844,-0.17477671802043915,2.011129379272461
1646466938012,-0.01065264455974102,0.023968450725078583,-0.05965480953454971,-9.181763648986816,-0.17717093229293823,2.008735179901123
1646467937287,-0.007989483885467052,0.029294773936271667,-0.05752428248524666,-9.186552047729492,-0.1604115217924118,1.9967641830444336
1646468983862,-0.006924218963831663,0.03142530098557472,-0.05326322466135025,-9.196128845214844,-0.15322890877723694,1.9823989868164062
1646469960450,-0.003195793367922306,0.0324905663728714,-0.05379585549235344,-9.17697525024414,-0.1867477297782898,1.98958158493042
1646470934750,0.000532632227987051,0.02822950854897499,-0.047936901450157166,-9.169792175292969,-0.181959331035614,1.9704279899597168
1646471934012,0.001597896683961153,0.02450108341872692,-0.047404270619153976,-9.169792175292969,-0.1628057211637497,1.9560627937316895
1646472933262,0.002130528911948204,0.023968450725078583,-0.0415453165769577,-9.155426979064941,-0.15562310814857483,1.9393033981323242
1646473979662,0.003728425595909357,0.022370554506778717,-0.041012682020664215,-9.138668060302734,-0.15562310814857483,1.9321208000183105
1646474931500,0.007456851191818714,0.029294773936271667,-0.040480051189661026,-9.138668060302734,-0.1388636976480484,1.944091796875
1646475930700,0.012783173471689224,0.03462109714746475,-0.03834952041506767,-9.105149269104004,-0.12928690016269684,1.941697597503662
1646476930162,0.01225054170936346,0.03994741663336754,-0.03621899336576462,-9.10993766784668,-0.12689268589019775,1.9776105880737305
1646477929312,0.013315806165337563,0.03888215497136116,-0.03195793554186821,-9.114726066589355,-0.10055647045373917,1.9584569931030273
1646478975787,0.009587380103766918,0.037816889584064484,-0.034088462591171265,-9.093177795410156,-0.06703764945268631,1.9273324012756348
1646479927600,0.011185277253389359,0.037816889584064484,-0.03302319720387459,-9.057265281677246,-0.05506663769483566,1.9512743949890137
1646480926800,0.012783173471689224,0.04261057823896408,-0.0324905663728714,-9.064447402954102,-0.08379705995321274,1.9512743949890137
1646481925950,0.016511598601937294,0.04261057823896408,-0.02450108341872692,-9.057265281677246,-0.05985504388809204,1.9249382019042969
1646482925087,0.019707392901182175,0.04367584362626076,-0.01810949668288231,-9.069235801696777,-0.040701430290937424,1.9273324012756348
1646483971712,0.022370554506778717,0.04207794740796089,-0.015446335077285767,-9.066842079162598,-0.019153613597154617,1.9273324012756348
1646484923375,0.026098979637026787,0.04420847445726395,-0.015446335077285767,-9.040505409240723,-0.014365210197865963,1.9105730056762695
1646485922762,0.027696875855326653,0.044741109013557434,-0.014381070621311665,-9.02135181427002,-0.09576807171106339,1.9105730056762695
1646486922125,0.026631612330675125,0.04367584362626076,-0.009587380103766918,-9.071630477905273,-0.06224924325942993,1.9129672050476074
1646487921187,0.02876214124262333,0.04420847445726395,-0.007456851191818714,-9.08838939666748,-0.05027823522686958,1.9081788063049316
1646488967562,0.030360037460923195,0.04420847445726395,-0.004261057823896408,-9.102754592895508,-0.05985504388809204,1.9105730056762695
1646489919737,0.03462109714746475,0.0415453165769577,-0.003195793367922306,-9.119514465332031,-0.08619125932455063,1.9129672050476074
1646490919425,0.03568635880947113,0.03941478580236435,0.002130528911948204,-9.129091262817383,-0.1364694982767105,1.8890252113342285
1646491917925,0.03834952041506767,0.03888215497136116,0.002130528911948204,-9.153033256530762,-0.11252748221158981,1.89860200881958
1646492917175,0.04314321279525757,0.041012682020664215,0.002663161139935255,-9.148244857788086,-0.09816227108240128,1.8722656965255737
1646493963750,0.040480051189661026,0.04367584362626076,0.0,-9.148244857788086,-0.08858546614646912,1.8698714971542358
1646494915675,0.03941478580236435,0.04580637440085411,0.0,-9.162610054016113,-0.08619125932455063,1.86508309841156
1646495914812,0.03834952041506767,0.047936901450157166,0.001597896683961153,-9.184157371520996,-0.10534487664699554,1.8076223134994507
1646496913812,0.04527373984456062,0.04580637440085411,0.006391586735844612,-9.153033256530762,-0.10055647045373917,1.8052281141281128
1646497919412,0.048469532281160355,0.04207794740796089,0.007456851191818714,-9.165003776550293,-0.12449848651885986,1.8411411046981812
1646498959825,0.04953479766845703,0.0415453165769577,0.012783173471689224,-9.184157371520996,-0.11013327538967133,1.8411411046981812
1646499911500,0.047936901450157166,0.040480051189661026,0.015978967770934105,-9.172186851501465,-0.08140286058187485,1.8171991109848022
1646500910937,0.0511326938867569,0.04687163606286049,0.01810949668288231,-9.124302864074707,-0.0694318488240242,1.800439715385437
1646501910012,0.05379585549235344,0.04953479766845703,0.015446335077285767,-9.121908187866211,-0.08140286058187485,1.802833914756775
1646502909037,0.055393751710653305,0.052197959274053574,0.015446335077285767,-9.11233139038086,-0.0933738648891449,1.8148049116134644
1646503955550,0.054861120879650116,0.05273059383034706,0.02130528911948204,-9.095572471618652,-0.11013327538967133,1.8076223134994507
1646504907537,0.055393751710653305,0.051665328443050385,0.023968450725078583,-9.0859956741333,-0.10773907601833344,1.7932571172714233
1646505906787,0.05592638626694679,0.0511326938867569,0.019174760207533836,-9.0859956741333,-0.08858546614646912,1.7812861204147339
1646506906087,0.05965480953454971,0.0463390052318573,0.018642129376530647,-9.066842079162598,-0.08858546614646912,1.776497721672058
1646507905150,0.061785340309143066,0.04367584362626076,0.020240025594830513,-9.100360870361328,-0.1364694982767105,1.7645267248153687
1646508951500,0.06711166352033615,0.04420847445726395,0.02876214124262333,-9.121908187866211,-0.14604631066322327,1.7405846118927002
1646509903600,0.06711166352033615,0.04900216683745384,0.026631612330675125,-9.14345645904541,-0.13168109953403473,1.721431016921997
1646510902837,0.06764429807662964,0.04953479766845703,0.023435818031430244,-9.17697525024414,-0.11971008777618408,1.721431016921997
1646511901937,0.06604639440774918,0.0463390052318573,0.02077265828847885,-9.208099365234375,-0.11971008777618408,1.7597382068634033
1646512901150,0.06551376730203629,0.044741109013557434,0.02450108341872692,-9.244012832641602,-0.1173158809542656,1.702277421951294
1646513947625,0.06657902896404266,0.04580637440085411,0.030360037460923195,-9.258378028869629,-0.12928690016269684,1.6950948238372803
1646514899637,0.06444849818944931,0.04953479766845703,0.029827404767274857,-9.272743225097656,-0.1364694982767105,1.7046716213226318
1646515898687,0.06604639440774918,0.04953479766845703,0.03142530098557472,-9.308656692504883,-0.14365209639072418,1.7142484188079834
1646516897875,0.0692421942949295,0.047404270619153976,0.03462109714746475,-9.368511199951172,-0.15562310814857483,1.7118542194366455
1646517897200,0.07137271761894226,0.04367584362626076,0.03515372797846794,-9.38048267364502,-0.1364694982767105,1.6927006244659424
1646518943750,0.07350324839353561,0.044741109013557434,0.03568635880947113,-9.366117477416992,-0.13168109953403473,1.7142484188079834
1646519895612,0.0697748214006424,0.048469532281160355,0.034088462591171265,-9.38048267364502,-0.11971008777618408,1.702277421951294
1646520894725,0.07297061383724213,0.0511326938867569,0.037816889584064484,-9.399636268615723,-0.10534487664699554,1.680729627609253
1646521894000,0.07456851750612259,0.048469532281160355,0.03941478580236435,-9.409213066101074,-0.10055647045373917,1.678335428237915
1646522893112,0.07829693704843521,0.04314321279525757,0.03994741663336754,-9.430760383605957,-0.1149216815829277,1.7142484188079834
1646523939700,0.08042746782302856,0.040480051189661026,0.0415453165769577,-9.435548782348633,-0.12210428714752197,1.7357962131500244
1646524891600,0.0788295716047287,0.044741109013557434,0.04367584362626076,-9.440337181091309,-0.14604631066322327,1.7310078144073486
1646525890712,0.07669904083013535,0.0511326938867569,0.04367584362626076,-9.442731857299805,-0.1628057211637497,1.7190368175506592
1646526889750,0.07723167538642883,0.05592638626694679,0.047936901450157166,-9.459490776062012,-0.16998831927776337,1.7094600200653076
1646527911625,0.0788295716047287,0.05379585549235344,0.05273059383034706,-9.519346237182617,-0.18914192914962769,1.7262194156646729
1646528935612,0.07989483326673508,0.052197959274053574,0.058589547872543335,-9.543288230895996,-0.16998831927776337,1.7094600200653076
1646529887537,0.07563377916812897,0.04900216683745384,0.05805691331624985,-9.567230224609375,-0.16519992053508759,1.7094600200653076
1646530886775,0.07456851750612259,0.047404270619153976,0.055393751710653305,-9.586383819580078,-0.16519992053508759,1.7070658206939697
1646531885912,0.07456851750612259,0.04687163606286049,0.06125270947813988,-9.603142738342285,-0.16759411990642548,1.702277421951294
1646532885187,0.07563377916812897,0.04900216683745384,0.06764429807662964,-9.636661529541016,-0.17477671802043915,1.7094600200653076
1646533931675,0.07510114461183548,0.0511326938867569,0.07297061383724213,-9.701305389404297,-0.15562310814857483,1.7046716213226318
1646534883512,0.07669904083013535,0.051665328443050385,0.07297061383724213,-9.68933391571045,-0.1867477297782898,1.6974890232086182
1646535882825,0.07669904083013535,0.05273059383034706,0.0692421942949295,-9.682151794433594,-0.20350714027881622,1.6950948238372803
1646536881800,0.07563377916812897,0.051665328443050385,0.07084009051322937,-9.696516990661621,-0.20111294090747833,1.6903064250946045
1646537881150,0.07030745595693588,0.055393751710653305,0.07510114461183548,-9.720458984375,-0.2082955539226532,1.6879122257232666
1646538927662,0.06817692518234253,0.05326322466135025,0.08468852937221527,-9.749189376831055,-0.21547815203666687,1.7166426181793213
1646539879625,0.06657902896404266,0.05326322466135025,0.08948221802711487,-9.75158405303955,-0.20111294090747833,1.699883222579956
1646540878812,0.06711166352033615,0.047936901450157166,0.08894958347082138,-9.770737648010254,-0.14844051003456116,1.6663644313812256
1646541878037,0.06711166352033615,0.0511326938867569,0.09054747968912125,-9.789891242980957,-0.12449848651885986,1.659181833267212
1646542877187,0.06604639440774918,0.054861120879650116,0.087884321808815,-9.794679641723633,-0.1604115217924118,1.6903064250946045
1646543935275,0.0649811327457428,0.06125270947813988,0.09108011424541473,-9.792284965515137,-0.14844051003456116,1.6663644313812256
1646544875550,0.06870955973863602,0.06338323652744293,0.09427590668201447,-9.770737648010254,-0.13168109953403473,1.7166426181793213
1646545874825,0.0692421942949295,0.06338323652744293,0.10386328399181366,-9.765949249267578,-0.12449848651885986,1.6950948238372803
1646546873987,0.06551376730203629,0.06125270947813988,0.10546118766069412,-9.765949249267578,-0.12210428714752197,1.6687586307525635
1646547873125,0.06125270947813988,0.05805691331624985,0.10492855310440063,-9.770737648010254,-0.12449848651885986,1.6687586307525635
1646548919712,0.058589547872543335,0.05592638626694679,0.10066749155521393,-9.797073364257812,-0.12689268589019775,1.678335428237915
1646549871487,0.059122178703546524,0.05432849004864693,0.10013486444950104,-9.797073364257812,-0.10534487664699554,1.680729627609253
1646550870825,0.054861120879650116,0.05592638626694679,0.10279802232980728,-9.773131370544434,-0.07182604819536209,1.6687586307525635
1646551869912,0.055393751710653305,0.055393751710653305,0.10972224175930023,-9.758766174316406,-0.040701430290937424,1.678335428237915
1646552869050,0.054861120879650116,0.05273059383034706,0.11664646118879318,-9.756372451782227,-0.038307227194309235,1.680729627609253
1646553915737,0.055393751710653305,0.048469532281160355,0.11824435740709305,-9.75158405303955,-0.08379705995321274,1.6304513216018677
1646554867550,0.05432849004864693,0.052197959274053574,0.11451593041419983,-9.763554573059082,-0.07182604819536209,1.6496050357818604
1646555867262,0.05379585549235344,0.058589547872543335,0.11025487631559372,-9.706093788146973,-0.0454898327589035,1.6759412288665771
1646556865962,0.05273059383034706,0.0601874440908432,0.10918960720300674,-9.66539192199707,-0.05746084079146385,1.6735470294952393
1646557865375,0.04953479766845703,0.05592638626694679,0.11078750342130661,-9.648633003234863,-0.0694318488240242,1.6615760326385498
1646558911612,0.04687163606286049,0.04527373984456062,0.1113201379776001,-9.636661529541016,-0.0454898327589035,1.6639702320098877
1646559863550,0.04420847445726395,0.0415453165769577,0.10918960720300674,-9.627084732055664,-0.0454898327589035,1.6472108364105225
1646560862737,0.03994741663336754,0.03888215497136116,0.10492855310440063,-9.610325813293457,0.002394201699644327,1.625662922859192
1646561862162,0.03834952041506767,0.04207794740796089,0.10386328399181366,-9.59596061706543,0.009576806798577309,1.6280571222305298
1646562861212,0.03888215497136116,0.03888215497136116,0.10279802232980728,-9.579200744628906,0.0,1.6376339197158813
1646563907900,0.044741109013557434,0.03675162419676781,0.10546118766069412,-9.560047149658203,-0.004788403399288654,1.6448166370391846
1646564859650,0.04420847445726395,0.034088462591171265,0.10546118766069412,-9.555258750915527,-0.009576806798577309,1.6424224376678467
1646565858837,0.04207794740796089,0.03568635880947113,0.10705908387899399,-9.555258750915527,-0.009576806798577309,1.6519992351531982
1646566858087,0.037284258753061295,0.03621899336576462,0.10972224175930023,-9.519346237182617,-0.0071826050989329815,1.678335428237915
1646567857187,0.03994741663336754,0.033555831760168076,0.11025487631559372,-9.524134635925293,-0.0071826050989329815,1.6639702320098877
1646568904087,0.03675162419676781,0.030892670154571533,0.10492855310440063,-9.567230224609375,-0.004788403399288654,1.6208745241165161
1646569855725,0.0324905663728714,0.030892670154571533,0.10120012611150742,-9.557653427124023,0.019153613597154617,1.625662922859192
1646570854750,0.030892670154571533,0.030892670154571533,0.09960222989320755,-9.5624418258667,-0.021547814831137657,1.623268723487854
1646571854050,0.03302319720387459,0.030892670154571533,0.1017327606678009,-9.576807022094727,-0.033518824726343155,1.6304513216018677
1646572853225,0.03515372797846794,0.026098979637026787,0.0974716991186142,-9.581595420837402,-0.023942017927765846,1.625662922859192
1646573899812,0.03142530098557472,0.02130528911948204,0.09587380290031433,-9.593565940856934,-0.019153613597154617,1.6112977266311646
1646574851825,0.029827404767274857,0.01810949668288231,0.09321064502000809,-9.627084732055664,-0.038307227194309235,1.6065093278884888
1646575850850,0.02822950854897499,0.02130528911948204,0.09108011424541473,-9.641449928283691,0.016759412363171577,1.6519992351531982
1646576850000,0.030892670154571533,0.026098979637026787,0.09161274880170822,-9.655815124511719,0.016759412363171577,1.6376339197158813
1646577849287,0.029294773936271667,0.023968450725078583,0.0926780104637146,-9.646238327026367,-0.0071826050989329815,1.599326729774475
1646578895825,0.026098979637026787,0.02130528911948204,0.09427590668201447,-9.677363395690918,-0.019153613597154617,1.5825673341751099
1646579847562,0.02077265828847885,0.018642129376530647,0.09214537590742111,-9.75158405303955,-0.0071826050989329815,1.601720929145813
1646580846912,0.018642129376530647,0.022370554506778717,0.08202536404132843,-9.77552604675293,0.019153613597154617,1.6304513216018677
1646581846050,0.018642129376530647,0.02130528911948204,0.07510114461183548,-9.782708168029785,-0.031124621629714966,1.6184803247451782
1646582845175,0.020240025594830513,0.020240025594830513,0.0692421942949295,-9.804256439208984,-0.040701430290937424,1.6184803247451782
1646583891775,0.02183792181313038,0.016511598601937294,0.07243798673152924,-9.840168952941895,-0.019153613597154617,1.6112977266311646
1646584843837,0.02077265828847885,0.017044231295585632,0.0692421942949295,-9.880870819091797,-0.002394201699644327,1.6089035272598267
1646585855450,0.01757686398923397,0.019174760207533836,0.06391587108373642,-9.916783332824707,-0.040701430290937424,1.6759412288665771
1646586842125,0.015978967770934105,0.02183792181313038,0.054861120879650116,-9.86650562286377,-0.038307227194309235,1.6041151285171509
1646587841350,0.014381070621311665,0.023968450725078583,0.05379585549235344,-9.921571731567383,-0.038307227194309235,1.6136919260025024
1646588887962,0.011717909015715122,0.02450108341872692,0.05273059383034706,-9.96945571899414,-0.04788403585553169,1.6184803247451782
1646589839775,0.009054748341441154,0.02556634694337845,0.05592638626694679,-9.986215591430664,-0.05506663769483566,1.6089035272598267
1646590839225,0.003728425595909357,0.02876214124262333,0.047936901450157166,-10.010157585144043,-0.043095629662275314,1.6160861253738403
1646591838325,0.002663161139935255,0.0324905663728714,0.04261057823896408,-10.017339706420898,-0.07182604819536209,1.6304513216018677
1646592837450,0.000532632227987051,0.03568635880947113,0.037284258753061295,-10.034099578857422,-0.06464345008134842,1.6400281190872192
1646593883962,0.002663161139935255,0.033555831760168076,0.0415453165769577,-10.031704902648926,-0.04788403585553169,1.6328455209732056
1646594835700,0.0,0.034088462591171265,0.040480051189661026,-10.017339706420898,-0.04788403585553169,1.6208745241165161
1646595834887,-0.002663161139935255,0.037284258753061295,0.03621899336576462,-10.000580787658691,-0.08619125932455063,1.6160861253738403
1646596834300,-0.004793690051883459,0.040480051189661026,0.023435818031430244,-9.998186111450195,-0.090979665517807,1.6328455209732056
1646597833300,-0.004793690051883459,0.03994741663336754,0.015978967770934105,-9.995792388916016,-0.06464345008134842,1.6400281190872192
1646598879900,-0.006924218963831663,0.03888215497136116,0.011717909015715122,-9.983820915222168,-0.07182604819536209,1.6448166370391846
1646599831700,-0.006391586735844612,0.04261057823896408,0.014913702383637428,-9.967061996459961,-0.08140286058187485,1.656787633895874
1646600831200,-0.008522115647792816,0.04527373984456062,0.014913702383637428,-9.943120002746582,-0.08140286058187485,1.6735470294952393
1646601830250,-0.009054748341441154,0.047404270619153976,0.01225054170936346,-9.907206535339355,-0.12210428714752197,1.6663644313812256
1646602829500,-0.011185277253389359,0.04314321279525757,0.007989483885467052,-9.883264541625977,-0.08619125932455063,1.6663644313812256
1646603875875,-0.013315806165337563,0.04207794740796089,0.004261057823896408,-9.8784761428833,-0.10773907601833344,1.7046716213226318
1646604827950,-0.013848437927663326,0.044741109013557434,-0.002663161139935255,-9.871294021606445,-0.10534487664699554,1.699883222579956
1646605827125,-0.014381070621311665,0.048469532281160355,-0.004793690051883459,-9.861717224121094,-0.07900865375995636,1.659181833267212
1646606826462,-0.020240025594830513,0.0511326938867569,-0.010120012797415257,-9.86650562286377,-0.10295067727565765,1.6424224376678467
1646607825537,-0.02183792181313038,0.05432849004864693,-0.011185277253389359,-9.864110946655273,-0.08619125932455063,1.6400281190872192
1646608882050,-0.027696875855326653,0.05326322466135025,-0.01757686398923397,-9.856928825378418,-0.07182604819536209,1.6136919260025024
1646609824037,-0.02503371611237526,0.05645901709794998,-0.01757686398923397,-9.852140426635742,-0.08379705995321274,1.6041151285171509
1646610823150,-0.027696875855326653,0.055393751710653305,-0.019707392901182175,-9.856928825378418,-0.0933738648891449,1.6065093278884888
1646611822275,-0.026098979637026787,0.058589547872543335,-0.020240025594830513,-9.890447616577148,-0.06224924325942993,1.6089035272598267
1646612821550,-0.027696875855326653,0.05379585549235344,-0.023968450725078583,-9.921571731567383,-0.0933738648891449,1.6400281190872192
1646613868000,-0.030892670154571533,0.05273059383034706,-0.022903187200427055,-9.940725326538086,-0.09816227108240128,1.656787633895874
1646614819900,-0.03675162419676781,0.054861120879650116,-0.026631612330675125,-9.974244117736816,-0.08858546614646912,1.6663644313812256
1646615819212,-0.0415453165769577,0.059122178703546524,-0.026098979637026787,-10.002974510192871,-0.06224924325942993,1.659181833267212
1646616818300,-0.04367584362626076,0.062317971140146255,-0.029827404767274857,-9.995792388916016,-0.023942017927765846,1.6376339197158813
1646617817650,-0.04261057823896408,0.06125270947813988,-0.030360037460923195,-10.007762908935547,-0.023942017927765846,1.6304513216018677
1646618864025,-0.04314321279525757,0.06072007492184639,-0.03302319720387459,-10.000580787658691,0.0,1.6376339197158813
1646619815950,-0.04367584362626076,0.0601874440908432,-0.03462109714746475,-9.979032516479492,-0.002394201699644327,1.678335428237915
1646620815137,-0.04900216683745384,0.06072007492184639,-0.03621899336576462,-9.938331604003906,0.0,1.7142484188079834
1646621814450,-0.047404270619153976,0.06072007492184639,-0.03621899336576462,-9.897629737854004,0.009576806798577309,1.723825216293335
1646622805225,-0.04527373984456062,0.062317971140146255,-0.03462109714746475,-9.892841339111328,0.0,1.7357962131500244
1646623860087,-0.04367584362626076,0.06072007492184639,-0.0324905663728714,-9.859322547912598,0.014365210197865963,1.7357962131500244
1646624812137,-0.047936901450157166,0.05752428248524666,-0.03195793554186821,-9.81143856048584,0.009576806798577309,1.7405846118927002
1646625811187,-0.05273059383034706,0.052197959274053574,-0.03515372797846794,-9.77791976928711,0.011971008963882923,1.7597382068634033
1646626810350,-0.052197959274053574,0.047404270619153976,-0.03621899336576462,-9.75397777557373,0.033518824726343155,1.7860745191574097
1646627809737,-0.05326322466135025,0.0463390052318573,-0.03462109714746475,-9.730035781860352,0.07661445438861847,1.7860745191574097
1646628856062,-0.05273059383034706,0.0463390052318573,-0.030360037460923195,-9.763554573059082,0.08379705995321274,1.7956513166427612
1646629808187,-0.055393751710653305,0.044741109013557434,-0.027696875855326653,-9.768342971801758,0.06224924325942993,1.800439715385437
1646630807187,-0.054861120879650116,0.04261057823896408,-0.02503371611237526,-9.799468040466309,0.05506663769483566,1.7812861204147339
1646631806537,-0.05645901709794998,0.03621899336576462,-0.02183792181313038,-9.854534149169922,0.043095629662275314,1.7573440074920654
1646632805725,-0.05805691331624985,0.034088462591171265,-0.01810949668288231,-9.923966407775879,-0.0071826050989329815,1.7549498081207275
1646633852200,-0.05699165165424347,0.027164245024323463,-0.01065264455974102,-10.038887977600098,-0.011971008963882923,1.7860745191574097
1646634804200,-0.05805691331624985,0.02556634694337845,-0.003195793367922306,-10.17296314239502,-0.07661445438861847,1.7645267248153687
1646635803175,-0.058589547872543335,0.02450108341872692,0.002130528911948204,-10.307038307189941,-0.08858546614646912,1.742978811264038
1646636802462,-0.062317971140146255,0.026631612330675125,0.0,-10.424354553222656,-0.10055647045373917,1.745373010635376
1646637801525,-0.06338323652744293,0.029827404767274857,-0.004261057823896408,-10.539276123046875,-0.1388636976480484,1.7884687185287476
1646638867800,-0.06285060197114944,0.029294773936271667,-0.00532632227987051,-10.69489860534668,-0.12449848651885986,1.86508309841156
1646639800137,-0.06391587108373642,0.029294773936271667,-0.002663161139935255,-10.771513938903809,-0.14604631066322327,1.8626888990402222
1646640799362,-0.06285060197114944,0.027696875855326653,0.001597896683961153,-10.824186325073242,-0.12449848651885986,1.86508309841156
1646641798425,-0.0649811327457428,0.030892670154571533,0.006391586735844612,-10.845733642578125,-0.08858546614646912,1.8890252113342285
1646642797625,-0.06444849818944931,0.0324905663728714,0.00532632227987051,-10.833763122558594,-0.05027823522686958,1.922544002532959
1646643844250,-0.06817692518234253,0.033555831760168076,0.00532632227987051,-10.766725540161133,0.002394201699644327,1.9177556037902832
1646644796100,-0.0692421942949295,0.03195793554186821,-0.000532632227987051,-10.709264755249023,0.031124621629714966,1.9297266006469727
1646645795287,-0.07030745595693588,0.030892670154571533,0.001597896683961153,-10.63504409790039,0.07661445438861847,1.9297266006469727
1646646794537,-0.07084009051322937,0.03515372797846794,-0.003195793367922306,-10.512939453125,0.1364694982767105,1.9057846069335938
1646647793762,-0.07030745595693588,0.03621899336576462,-0.007989483885467052,-10.362105369567871,0.17956513166427612,1.8818424940109253
1646648840075,-0.0740358829498291,0.03675162419676781,-0.013315806165337563,-10.218453407287598,0.18914192914962769,1.8866310119628906
1646649791962,-0.07563377916812897,0.03302319720387459,-0.012783173471689224,-10.074800491333008,0.27054479718208313,1.845929503440857
1646650798950,-0.07669904083013535,0.026631612330675125,-0.009587380103766918,-9.919178009033203,0.272938996553421,1.8602946996688843
1646651790475,-0.07563377916812897,0.02130528911948204,-0.012783173471689224,-9.80904483795166,0.2777273952960968,1.8722656965255737
1646652789562,-0.07297061383724213,0.017044231295585632,-0.01225054170936346,-9.720458984375,0.272938996553421,1.8602946996688843
1646653836212,-0.07563377916812897,0.015446335077285767,-0.013848437927663326,-9.612719535827637,0.24181437492370605,1.8339585065841675
1646654788100,-0.07776430994272232,0.013848437927663326,-0.01225054170936346,-9.528923034667969,0.21308395266532898,1.800439715385437
1646655787275,-0.08149272948503494,0.009054748341441154,-0.012783173471689224,-9.497797966003418,0.18914192914962769,1.776497721672058
1646656786487,-0.08202536404132843,0.004793690051883459,-0.00532632227987051,-9.469067573547363,0.15083470940589905,1.7693151235580444
1646657785725,-0.07936220616102219,-0.002130528911948204,-0.001597896683961153,-9.461885452270508,0.10773907601833344,1.745373010635376
1646658832212,-0.07829693704843521,-0.009587380103766918,-0.001065264455974102,-9.495404243469238,0.07182604819536209,1.702277421951294
1646659784212,-0.07563377916812897,-0.018642129376530647,-0.004261057823896408,-9.536105155944824,0.05267243832349777,1.702277421951294
1646660783512,-0.07723167538642883,-0.023435818031430244,-0.009054748341441154,-9.586383819580078,0.05027823522686958,1.7334020137786865
1646661782700,-0.07776430994272232,-0.02822950854897499,-0.013315806165337563,-9.679757118225098,0.06224924325942993,1.7070658206939697
1646662781887,-0.08042746782302856,-0.029294773936271667,-0.014913702383637428,-9.737218856811523,0.0694318488240242,1.6759412288665771
1646663828275,-0.07936220616102219,-0.0324905663728714,-0.013315806165337563,-9.768342971801758,0.07182604819536209,1.6759412288665771
1646664780137,-0.07510114461183548,-0.03675162419676781,-0.008522115647792816,-9.84256362915039,0.08858546614646912,1.7118542194366455
1646665779362,-0.0692421942949295,-0.04420847445726395,-0.001597896683961153,-9.892841339111328,0.11252748221158981,1.721431016921997
1646666778575,-0.06551376730203629,-0.04420847445726395,0.0,-9.940725326538086,0.1364694982767105,1.7166426181793213
1646667777862,-0.06551376730203629,-0.0415453165769577,-0.000532632227987051,-9.981427192687988,0.17477671802043915,1.7190368175506592
1646668824500,-0.0697748214006424,-0.041012682020664215,-0.012783173471689224,-10.014945983886719,0.21308395266532898,1.7405846118927002
1646669776300,-0.07456851750612259,-0.044741109013557434,-0.018642129376530647,-10.038887977600098,0.22744916379451752,1.778891921043396
1646670775437,-0.07456851750612259,-0.05006743222475052,-0.015446335077285767,-10.04846477508545,0.26096799969673157,1.8339585065841675
1646671774750,-0.0740358829498291,-0.051665328443050385,-0.011185277253389359,-10.08198356628418,0.2537853717803955,1.8315643072128296
1646672773812,-0.07084009051322937,-0.05432849004864693,-0.006391586735844612,-10.079588890075684,0.2513911724090576,1.8555063009262085
1646673820375,-0.06711166352033615,-0.054861120879650116,-0.012783173471689224,-10.062829971313477,0.26815059781074524,1.89860200881958
1646674772350,-0.06338323652744293,-0.05805691331624985,-0.015978967770934105,-10.062829971313477,0.29209262132644653,1.9249382019042969
1646675771275,-0.059122178703546524,-0.05699165165424347,-0.013848437927663326,-10.06043529510498,0.2801215946674347,1.922544002532959
1646676770487,-0.062317971140146255,-0.05273059383034706,-0.010120012797415257,-10.02691650390625,0.30885201692581177,1.946485996246338
1646677769862,-0.0601874440908432,-0.05060006305575371,-0.004793690051883459,-10.022128105163574,0.2944868206977844,1.9488801956176758
1646678816425,-0.059122178703546524,-0.051665328443050385,-0.006391586735844612,-10.000580787658691,0.2777273952960968,1.9393033981323242
1646679768150,-0.06072007492184639,-0.05699165165424347,-0.004261057823896408,-9.964667320251465,0.2753331959247589,1.922544002532959
1646680785925,-0.06125270947813988,-0.05965480953454971,-0.007456851191818714,-9.952696800231934,0.2537853717803955,1.8746598958969116
1646681766762,-0.06391587108373642,-0.05752428248524666,-0.011717909015715122,-10.000580787658691,0.2537853717803955,1.8531121015548706
1646682765612,-0.05805691331624985,-0.05060006305575371,-0.017044231295585632,-9.986215591430664,0.2561795711517334,1.8698714971542358
1646683812325,-0.06072007492184639,-0.051665328443050385,-0.019174760207533836,-9.962273597717285,0.2777273952960968,1.86508309841156
1646684764250,-0.0601874440908432,-0.05752428248524666,-0.022370554506778717,-9.952696800231934,0.304063618183136,1.8339585065841675
1646685763437,-0.05699165165424347,-0.06657902896404266,-0.023435818031430244,-9.95748519897461,0.3280056416988373,1.8124107122421265
1646686762787,-0.051665328443050385,-0.07030745595693588,-0.02183792181313038,-9.95748519897461,0.2825157940387726,1.8148049116134644
1646687762000,-0.048469532281160355,-0.06870955973863602,-0.017044231295585632,-9.962273597717285,0.2585738003253937,1.7956513166427612
1646688808287,-0.04900216683745384,-0.06551376730203629,-0.014913702383637428,-9.988609313964844,0.24181437492370605,1.776497721672058
1646689760450,-0.04953479766845703,-0.06125270947813988,-0.012783173471689224,-10.010157585144043,0.23942017555236816,1.7645267248153687
1646690759550,-0.0463390052318573,-0.062317971140146255,-0.01225054170936346,-10.017339706420898,0.23942017555236816,1.7573440074920654
1646691758787,-0.04207794740796089,-0.06657902896404266,-0.011185277253389359,-10.02452278137207,0.1843535304069519,1.7717093229293823
1646692757987,-0.03888215497136116,-0.06817692518234253,-0.012783173471689224,-10.053253173828125,0.17477671802043915,1.7884687185287476
1646693804312,-0.03621899336576462,-0.06764429807662964,-0.011717909015715122,-10.110713958740234,0.17477671802043915,1.7908629179000854
1646694756212,-0.037284258753061295,-0.0692421942949295,-0.013848437927663326,-10.168174743652344,0.17477671802043915,1.7932571172714233
1646695755337,-0.033555831760168076,-0.07456851750612259,-0.017044231295585632,-10.218453407287598,0.1843535304069519,1.7980455160140991
1646696754725,-0.034088462591171265,-0.07616641372442245,-0.020240025594830513,-10.268731117248535,0.22266076505184174,1.7956513166427612
1646697753750,-0.034088462591171265,-0.07190535217523575,-0.019707392901182175,-10.345345497131348,0.22026655077934265,1.8100165128707886
1646698800462,-0.03675162419676781,-0.06711166352033615,-0.022903187200427055,-10.402806282043457,0.2059013545513153,1.8363527059555054
1646699752312,-0.03462109714746475,-0.06817692518234253,-0.02130528911948204,-10.436325073242188,0.20350714027881622,1.8579005002975464
1646700751587,-0.02822950854897499,-0.0692421942949295,-0.020240025594830513,-10.47702693939209,0.22505496442317963,1.8602946996688843
1646701750700,-0.022370554506778717,-0.0692421942949295,-0.011717909015715122,-10.556035041809082,0.27054479718208313,1.821987509727478
1646702749837,-0.02077265828847885,-0.06604639440774918,-0.012783173471689224,-10.575188636779785,0.26815059781074524,1.8124107122421265
1646703796350,-0.020240025594830513,-0.06551376730203629,-0.009587380103766918,-10.615890502929688,0.26336219906806946,1.8602946996688843
1646704748225,-0.022370554506778717,-0.06072007492184639,-0.014913702383637428,-10.639832496643066,0.27054479718208313,1.8866310119628906
1646705747375,-0.01810949668288231,-0.05699165165424347,-0.011185277253389359,-10.668562889099121,0.2777273952960968,1.8962078094482422
1646706746650,-0.019707392901182175,-0.052197959274053574,-0.016511598601937294,-10.7140531539917,0.2585738003253937,1.9153614044189453
1646707745937,-0.01810949668288231,-0.05060006305575371,-0.016511598601937294,-10.72362995147705,0.24181437492370605,1.9177556037902832
1646708792525,-0.018642129376530647,-0.047404270619153976,-0.018642129376530647,-10.704476356506348,0.24420857429504395,1.9584569931030273
1646709744337,-0.01757686398923397,-0.04367584362626076,-0.015446335077285767,-10.7140531539917,0.26815059781074524,1.9704279899597168
1646710743175,-0.014381070621311665,-0.03888215497136116,-0.008522115647792816,-10.716446876525879,0.28969842195510864,1.9776105880737305
1646711742825,-0.009587380103766918,-0.03568635880947113,-0.004793690051883459,-10.690110206604004,0.29209262132644653,1.9967641830444336
1646712741950,-0.005858954507857561,-0.03302319720387459,-0.006391586735844612,-10.680533409118652,0.28730419278144836,1.9919757843017578
1646713788350,-0.003195793367922306,-0.026098979637026787,-0.007456851191818714,-10.627861022949219,0.2777273952960968,2.0039467811584473
1646714740412,-0.002130528911948204,-0.022370554506778717,-0.009587380103766918,-10.60152530670166,0.2801215946674347,2.006340980529785
1646715739175,0.004793690051883459,-0.017044231295585632,-0.005858954507857561,-10.565611839294434,0.29209262132644653,2.0015525817871094
1646716738675,0.009054748341441154,-0.012783173471689224,-0.004793690051883459,-10.515334129333496,0.2968810200691223,1.9800047874450684
1646717737775,0.010120012797415257,-0.004793690051883459,0.001065264455974102,-10.467450141906738,0.27054479718208313,1.9273324012756348
1646718784350,0.006924218963831663,-0.004261057823896408,0.001065264455974102,-10.465055465698242,0.2585738003253937,1.9560627937316895
1646719736100,0.004261057823896408,-0.001065264455974102,0.004261057823896408,-10.431536674499512,0.2585738003253937,1.941697597503662
1646720735175,0.004793690051883459,0.003195793367922306,0.001597896683961153,-10.398017883300781,0.24420857429504395,1.9393033981323242
1646721734562,0.00532632227987051,0.007456851191818714,0.006391586735844612,-10.36449909210205,0.22744916379451752,1.9584569931030273
1646722733837,0.007989483885467052,0.007456851191818714,0.004261057823896408,-10.316615104675293,0.2346317619085312,1.9536685943603516
1646723780312,0.01065264455974102,0.004793690051883459,0.004793690051883459,-10.29506778717041,0.22266076505184174,1.944091796875
1646724732037,0.013848437927663326,0.009054748341441154,0.002663161139935255,-10.278307914733887,0.21787235140800476,1.9345149993896484
1646725731350,0.01810949668288231,0.01225054170936346,0.004793690051883459,-10.275914192199707,0.2059013545513153,1.9321208000183105
1646726730450,0.02077265828847885,0.015446335077285767,0.010120012797415257,-10.283096313476562,0.18914192914962769,1.9393033981323242
1646727729687,0.023435818031430244,0.016511598601937294,0.014913702383637428,-10.287884712219238,0.17717093229293823,1.946485996246338
1646728776237,0.02503371611237526,0.02183792181313038,0.013848437927663326,-10.319009780883789,0.17956513166427612,1.9512743949890137
1646729728250,0.022370554506778717,0.029294773936271667,0.011185277253389359,-10.333374977111816,0.1628057211637497,1.9369091987609863
1646730727350,0.020240025594830513,0.03834952041506767,0.007456851191818714,-10.362105369567871,0.15562310814857483,1.9345149993896484
1646731726437,0.020240025594830513,0.047404270619153976,0.013315806165337563,-10.402806282043457,0.15801730751991272,1.9369091987609863
1646732725550,0.02503371611237526,0.054861120879650116,0.01810949668288231,-10.450690269470215,0.15801730751991272,1.941697597503662
1646733763662,0.030892670154571533,0.059122178703546524,0.026098979637026787,-10.522516250610352,0.12449848651885986,1.9728221893310547
1646734724050,0.029294773936271667,0.061785340309143066,0.02503371611237526,-10.596736907958984,0.12928690016269684,1.9584569931030273
1646735723425,0.02822950854897499,0.0601874440908432,0.023968450725078583,-10.651803016662598,0.1173158809542656,1.9704279899597168
1646736722437,0.027164245024323463,0.06125270947813988,0.02183792181313038,-10.706870079040527,0.1173158809542656,1.9847931861877441
1646737721575,0.03142530098557472,0.06551376730203629,0.02450108341872692,-10.771513938903809,0.12928690016269684,1.9847931861877441
1646738768037,0.03462109714746475,0.07297061383724213,0.02876214124262333,-10.807426452636719,0.090979665517807,1.9800047874450684
1646739719987,0.03462109714746475,0.08096010237932205,0.027696875855326653,-10.886435508728027,0.08858546614646912,1.9800047874450684
1646740719187,0.034088462591171265,0.09001485258340836,0.029294773936271667,-10.931924819946289,0.08619125932455063,2.013523578643799
1646741718425,0.0324905663728714,0.10013486444950104,0.03142530098557472,-10.984597206115723,0.0694318488240242,2.0590133666992188
1646742717787,0.0324905663728714,0.10333065688610077,0.0324905663728714,-11.03248119354248,0.05506663769483566,2.0853497982025146
1646743764275,0.03462109714746475,0.1022653877735138,0.03462109714746475,-11.044452667236328,0.07422025501728058,2.073378801345825
1646744716075,0.037284258753061295,0.1017327606678009,0.03462109714746475,-11.08994197845459,0.014365210197865963,2.075773000717163
1646745715212,0.037284258753061295,0.10812434554100037,0.03515372797846794,-11.12346076965332,0.028730420395731926,2.078167200088501
1646746714512,0.03515372797846794,0.11398330330848694,0.03302319720387459,-11.164162635803223,0.033518824726343155,2.0877439975738525
1646747713662,0.03515372797846794,0.11504856497049332,0.034088462591171265,-11.204864501953125,0.009576806798577309,2.097320795059204
1646748760112,0.03994741663336754,0.11984225362539291,0.041012682020664215,-11.238383293151855,-0.038307227194309235,2.1045033931732178
1646749711975,0.04314321279525757,0.12676647305488586,0.04420847445726395,-11.262325286865234,-0.035913024097681046,2.1475989818573
1646750711187,0.04207794740796089,0.13582122325897217,0.0415453165769577,-11.314997673034668,-0.07182604819536209,2.1164743900299072
1646751710537,0.03888215497136116,0.1395496428012848,0.037816889584064484,-11.341333389282227,-0.0694318488240242,2.121262788772583
1646752709825,0.034088462591171265,0.14221280813217163,0.03621899336576462,-11.36048698425293,-0.04788403585553169,2.1284453868865967
1646753756262,0.03302319720387459,0.14540860056877136,0.04261057823896408,-11.39161205291748,-0.031124621629714966,2.1140801906585693
1646754708337,0.02876214124262333,0.1486043930053711,0.04527373984456062,-11.425130844116211,-0.023942017927765846,2.121262788772583
1646755707450,0.029827404767274857,0.15393072366714478,0.04953479766845703,-11.444284439086914,-0.035913024097681046,2.1308395862579346
1646756706512,0.030892670154571533,0.16138756275177002,0.05060006305575371,-11.456254959106445,-0.031124621629714966,2.1140801906585693
1646757705750,0.03462109714746475,0.16884441673755646,0.05752428248524666,-11.458649635314941,-0.011971008963882923,2.1045033931732178
1646758752087,0.03302319720387459,0.1709749549627304,0.05752428248524666,-11.463438034057617,-0.002394201699644327,2.1092917919158936
1646759704025,0.02876214124262333,0.1715075820684433,0.052197959274053574,-11.475408554077148,-0.026336219161748886,2.10210919380188
1646760703337,0.027164245024323463,0.17417074739933014,0.04580637440085411,-11.458649635314941,-0.031124621629714966,2.1092917919158936
1646761702537,0.026098979637026787,0.17949706315994263,0.04687163606286049,-11.446678161621094,-0.016759412363171577,2.123656988143921
1646762701712,0.026098979637026787,0.1853560209274292,0.05965480953454971,-11.441889762878418,-0.031124621629714966,2.126051187515259
1646763748137,0.026098979637026787,0.19174760580062866,0.06604639440774918,-11.429919242858887,-0.07661445438861847,2.140416383743286
1646764700187,0.023435818031430244,0.19600866734981537,0.06604639440774918,-11.403582572937012,-0.11971008777618408,2.185906171798706
1646765699287,0.02183792181313038,0.1986718326807022,0.05965480953454971,-11.408370971679688,-0.1173158809542656,2.1739351749420166
1646766698450,0.018642129376530647,0.199737086892128,0.05379585549235344,-11.389217376708984,-0.1388636976480484,2.185906171798706
1646767697687,0.018642129376530647,0.20506341755390167,0.054861120879650116,-11.367670059204102,-0.1388636976480484,2.161964178085327
1646768744125,0.01810949668288231,0.20772656798362732,0.05592638626694679,-11.350910186767578,-0.1388636976480484,2.1332337856292725
1646769696012,0.017044231295585632,0.21145500242710114,0.05965480953454971,-11.329362869262695,-0.15562310814857483,2.1332337856292725
1646770695400,0.016511598601937294,0.2135855257511139,0.062317971140146255,-11.30302619934082,-0.1604115217924118,2.1380221843719482
1646771694462,0.015446335077285767,0.22104237973690033,0.06711166352033615,-11.252748489379883,-0.17477671802043915,2.1164743900299072
1646772693662,0.01225054170936346,0.22796660661697388,0.06604639440774918,-11.197681427001953,-0.1843535304069519,2.0853497982025146
1646773740212,0.011185277253389359,0.23276029527187347,0.06604639440774918,-11.161767959594727,-0.17956513166427612,2.0685904026031494
1646774692087,0.013848437927663326,0.23329292237758636,0.06338323652744293,-11.135432243347168,-0.16759411990642548,2.0685904026031494
1646775682975,0.015446335077285767,0.2364887148141861,0.06338323652744293,-11.0300874710083,-0.16998831927776337,2.049436569213867
1646776690500,0.011717909015715122,0.23755398392677307,0.058589547872543335,-10.979808807373047,-0.12449848651885986,2.0159177780151367
1646777689862,0.006924218963831663,0.2407497763633728,0.05432849004864693,-10.912771224975586,-0.1149216815829277,2.03507137298584
1646778736212,0.007456851191818714,0.24181503057479858,0.05699165165424347,-10.833763122558594,-0.11013327538967133,2.0374655723571777
1646779688150,0.011185277253389359,0.24181503057479858,0.0601874440908432,-10.771513938903809,-0.09816227108240128,2.013523578643799
1646780687325,0.013848437927663326,0.2412824034690857,0.058589547872543335,-10.7140531539917,-0.07661445438861847,1.9847931861877441
1646781686712,0.012783173471689224,0.24181503057479858,0.05752428248524666,-10.666168212890625,-0.13168109953403473,2.0374655723571777
1646782685950,0.009054748341441154,0.24341294169425964,0.05645901709794998,-10.620678901672363,-0.14604631066322327,2.0207061767578125
1646783732325,0.006391586735844612,0.24288029968738556,0.06338323652744293,-10.575188636779785,-0.16759411990642548,2.0159177780151367
1646784684250,0.004261057823896408,0.24341294169425964,0.05645901709794998,-10.5344877243042,-0.17956513166427612,2.011129379272461
1646785683400,0.002130528911948204,0.24447819590568542,0.052197959274053574,-10.496180534362793,-0.15562310814857483,1.9704279899597168
1646786682650,-0.000532632227987051,0.24767398834228516,0.04527373984456062,-10.467450141906738,-0.17477671802043915,1.9512743949890137
1646787681712,-0.001065264455974102,0.2460760921239853,0.055393751710653305,-10.496180534362793,-0.2106897532939911,1.9776105880737305
1646788728325,0.004261057823896408,0.24447819590568542,0.06125270947813988,-10.515334129333496,-0.23942017555236816,1.9776105880737305
1646789680225,0.00532632227987051,0.24394556879997253,0.062317971140146255,-10.536881446838379,-0.24899697303771973,1.9800047874450684
1646790679350,0.002663161139935255,0.2455434650182724,0.047936901450157166,-10.560823440551758,-0.24420857429504395,1.9967641830444336
1646791678650,-0.002663161139935255,0.24927188456058502,0.0415453165769577,-10.560823440551758,-0.2585738003253937,1.9943699836730957
1646792677925,-0.005858954507857561,0.24873925745487213,0.04420847445726395,-10.606313705444336,-0.22266076505184174,1.946485996246338
1646793724450,-0.007456851191818714,0.24873925745487213,0.04580637440085411,-10.644620895385742,-0.23942017555236816,1.9249382019042969
1646794676137,-0.004261057823896408,0.24447819590568542,0.04900216683745384,-10.682928085327148,-0.2513911724090576,1.920149803161621
1646795675600,-0.003195793367922306,0.2455434650182724,0.04261057823896408,-10.721235275268555,-0.24181437492370605,1.9297266006469727
1646796681487,0.002130528911948204,0.24447819590568542,0.04367584362626076,-10.716446876525879,-0.24181437492370605,1.9728221893310547
1646797674000,-0.002130528911948204,0.2450108379125595,0.041012682020664215,-10.72602367401123,-0.2106897532939911,1.9728221893310547
1646798720350,-0.003195793367922306,0.24341294169425964,0.041012682020664215,-10.776302337646484,-0.2082955539226532,1.9776105880737305
1646799672125,-0.00532632227987051,0.23968450725078583,0.0415453165769577,-10.795455932617188,-0.22744916379451752,1.9847931861877441
1646800671387,-0.004793690051883459,0.23968450725078583,0.041012682020664215,-10.776302337646484,-0.26575639843940735,1.9991583824157715
1646801670775,-0.004793690051883459,0.23915188014507294,0.03675162419676781,-10.74757194519043,-0.31124621629714966,2.0207061767578125
1646802669862,-0.009054748341441154,0.2412824034690857,0.03515372797846794,-10.737995147705078,-0.26575639843940735,2.0207061767578125
1646803716550,-0.011185277253389359,0.23861923813819885,0.030892670154571533,-10.706870079040527,-0.2753331959247589,2.027888774871826
1646804668187,-0.009054748341441154,0.23755398392677307,0.033555831760168076,-10.675745010375977,-0.27054479718208313,2.0590133666992188
1646805667487,-0.006924218963831663,0.237021341919899,0.033555831760168076,-10.647014617919922,-0.2585738003253937,2.0925323963165283
1646806666700,-0.003195793367922306,0.23542344570159912,0.03515372797846794,-10.613495826721191,-0.2585738003253937,2.099714994430542
1646807665962,-0.003195793367922306,0.23009712994098663,0.029827404767274857,-10.524910926818848,-0.2992752194404602,2.080561399459839
1646808712375,-0.008522115647792816,0.22423817217350006,0.022903187200427055,-10.429142951965332,-0.2777273952960968,2.1116859912872314
1646809664300,-0.014381070621311665,0.2221076488494873,0.014381070621311665,-10.371682167053223,-0.2537853717803955,2.094926595687866
1646810663687,-0.020240025594830513,0.22423817217350006,0.01065264455974102,-10.299856185913086,-0.22505496442317963,2.078167200088501
1646811662637,-0.015978967770934105,0.22317290306091309,0.010120012797415257,-10.199298858642578,-0.19632454216480255,2.080561399459839
1646812661900,-0.015446335077285767,0.21997711062431335,0.011717909015715122,-10.132261276245117,-0.1843535304069519,2.080561399459839
1646813708450,-0.014381070621311665,0.21145500242710114,0.013315806165337563,-10.019734382629395,-0.2082955539226532,2.054224967956543
1646814660400,-0.016511598601937294,0.20719394087791443,0.010120012797415257,-9.931148529052734,-0.2106897532939911,2.056619167327881
1646815659575,-0.013315806165337563,0.20506341755390167,0.006924218963831663,-9.847352027893066,-0.2082955539226532,2.0470423698425293
1646816658875,-0.009054748341441154,0.20666131377220154,0.009054748341441154,-9.763554573059082,-0.22026655077934265,2.0183119773864746
1646817657862,-0.007456851191818714,0.2045307755470276,0.009054748341441154,-9.691728591918945,-0.24660277366638184,1.9943699836730957
1646818704412,-0.006924218963831663,0.19760656356811523,0.007456851191818714,-9.610325813293457,-0.2322375625371933,1.9967641830444336
1646819656350,-0.01225054170936346,0.18908444046974182,-0.000532632227987051,-9.521739959716797,-0.18914192914962769,2.03507137298584
1646820655550,-0.017044231295585632,0.18269285559654236,-0.007456851191818714,-9.445125579833984,-0.181959331035614,2.0207061767578125
1646821654612,-0.018642129376530647,0.17949706315994263,-0.010120012797415257,-9.38048267364502,-0.2106897532939911,1.987187385559082
1646822653937,-0.01757686398923397,0.17417074739933014,-0.007989483885467052,-9.308656692504883,-0.24660277366638184,2.0015525817871094
1646823700537,-0.01225054170936346,0.16831178963184357,-0.002663161139935255,-9.23443603515625,-0.2753331959247589,2.0183119773864746
1646824652512,-0.013848437927663326,0.16405072808265686,-0.001597896683961153,-9.198522567749023,-0.2968810200691223,2.030282974243164
1646825651600,-0.013315806165337563,0.16032230854034424,-0.005858954507857561,-9.138668060302734,-0.2968810200691223,2.0183119773864746
1646826651012,-0.015978967770934105,0.15552861988544464,-0.010120012797415257,-9.081207275390625,-0.2992752194404602,2.008735179901123
1646827649887,-0.013848437927663326,0.14913703501224518,-0.01065264455974102,-9.042900085449219,-0.31124621629714966,2.0207061767578125
1646828696600,-0.011717909015715122,0.1390170156955719,-0.007989483885467052,-8.978256225585938,-0.26575639843940735,2.006340980529785
1646829648350,-0.011185277253389359,0.13315805792808533,-0.007989483885467052,-8.990227699279785,-0.29209262132644653,2.032677173614502
1646830647637,-0.012783173471689224,0.12783174216747284,-0.011185277253389359,-8.966285705566406,-0.2968810200691223,2.0446481704711914
1646831646837,-0.016511598601937294,0.12889699637889862,-0.012783173471689224,-8.93037223815918,-0.31124621629714966,2.056619167327881
1646832646000,-0.015978967770934105,0.12623384594917297,-0.01225054170936346,-8.89445972442627,-0.33039984107017517,2.075773000717163
1646833692375,-0.013315806165337563,0.125168576836586,-0.007456851191818714,-8.860940933227539,-0.2992752194404602,2.0709846019744873
1646834644475,-0.01065264455974102,0.11664646118879318,-0.011717909015715122,-8.786720275878906,-0.30885201692581177,2.0853497982025146
1646835643625,-0.009587380103766918,0.10918960720300674,-0.015446335077285767,-8.772355079650879,-0.33039984107017517,2.1092917919158936
1646836642925,-0.013315806165337563,0.09800433367490768,-0.02130528911948204,-8.757989883422852,-0.33279404044151306,2.118868589401245
1646837641875,-0.013315806165337563,0.09587380290031433,-0.019707392901182175,-8.729259490966797,-0.3232172429561615,2.123656988143921
1646838688500,-0.014381070621311665,0.09534116834402084,-0.019707392901182175,-8.695740699768066,-0.33039984107017517,2.1571757793426514
1646839640412,-0.014381070621311665,0.0926780104637146,-0.02183792181313038,-8.686163902282715,-0.35434186458587646,2.1499931812286377
1646840639537,-0.013315806165337563,0.087884321808815,-0.02556634694337845,-8.667010307312012,-0.3711012601852417,2.166752576828003
1646841638800,-0.011185277253389359,0.08096010237932205,-0.022903187200427055,-8.638279914855957,-0.3758896589279175,2.1763293743133545
1646842638087,-0.011185277253389359,0.07776430994272232,-0.018642129376530647,-8.619126319885254,-0.38307228684425354,2.169146776199341
1646843684837,-0.014913702383637428,0.07669904083013535,-0.01810949668288231,-8.628703117370605,-0.40462008118629456,2.164358377456665
1646844636650,-0.019707392901182175,0.07669904083013535,-0.019174760207533836,-8.628703117370605,-0.42377370595932007,2.212242364883423
1646845634537,-0.01757686398923397,0.07084009051322937,-0.017044231295585632,-8.628703117370605,-0.3998316824436188,2.1571757793426514
1646846635137,-0.014913702383637428,0.062317971140146255,-0.011717909015715122,-8.678980827331543,-0.4381389021873474,2.2218191623687744
1646847634150,-0.01065264455974102,0.05060006305575371,-0.012783173471689224,-8.722076416015625,-0.45010992884635925,2.233790159225464
1646848680550,-0.011185277253389359,0.04687163606286049,-0.011185277253389359,-8.729259490966797,-0.45010992884635925,2.252943754196167
1646849632400,-0.013848437927663326,0.04687163606286049,-0.011185277253389359,-8.760384559631348,-0.43335050344467163,2.252943754196167
1646850631612,-0.013848437927663326,0.0511326938867569,-0.007989483885467052,-8.801085472106934,-0.4620809257030487,2.252943754196167
1646851630812,-0.015978967770934105,0.04953479766845703,-0.009587380103766918,-8.832210540771484,-0.4596867263317108,2.293645143508911
1646852630012,-0.014381070621311665,0.0415453165769577,-0.009054748341441154,-8.87051773071289,-0.4644751250743866,2.317587375640869
1646853676687,-0.018642129376530647,0.03142530098557472,-0.007456851191818714,-8.93037223815918,-0.4812345504760742,2.3271641731262207
1646854630700,-0.01757686398923397,0.027164245024323463,-0.002130528911948204,-8.992621421813965,-0.4692635238170624,2.3750481605529785
1646855627600,-0.017044231295585632,0.026098979637026787,0.002663161139935255,-9.030928611755371,-0.4692635238170624,2.3558945655822754
1646856626962,-0.013848437927663326,0.026098979637026787,0.005858954507857561,-9.0859956741333,-0.47165775299072266,2.360682964324951
1646857625862,-0.014913702383637428,0.02876214124262333,0.006924218963831663,-9.14585018157959,-0.4644751250743866,2.3965959548950195
1646858672650,-0.019174760207533836,0.027164245024323463,0.006924218963831663,-9.205705642700195,-0.4668693244457245,2.4396915435791016
1646859624625,-0.02183792181313038,0.027696875855326653,0.00532632227987051,-9.25598430633545,-0.49799394607543945,2.456450939178467
1646860623925,-0.023435818031430244,0.02077265828847885,0.003195793367922306,-9.260772705078125,-0.49559974670410156,2.4468741416931152
1646861630937,-0.023968450725078583,0.01757686398923397,-0.001065264455974102,-9.306262016296387,-0.4884171485900879,2.4612393379211426
1646862621987,-0.02503371611237526,0.013315806165337563,0.000532632227987051,-9.315838813781738,-0.47405195236206055,2.47560453414917
1646863668800,-0.023968450725078583,0.01225054170936346,0.000532632227987051,-9.306262016296387,-0.4644751250743866,2.47560453414917
1646864620562,-0.02183792181313038,0.009587380103766918,0.007989483885467052,-9.303868293762207,-0.4692635238170624,2.4660277366638184
1646865619625,-0.023968450725078583,0.012783173471689224,0.009054748341441154,-9.311050415039062,-0.45489832758903503,2.5043349266052246
1646866619150,-0.026631612330675125,0.013848437927663326,0.011185277253389359,-9.318233489990234,-0.47884035110473633,2.47560453414917
1646867618250,-0.030892670154571533,0.013315806165337563,0.006391586735844612,-9.318233489990234,-0.4644751250743866,2.4684219360351562
1646868664775,-0.0324905663728714,0.00532632227987051,0.001065264455974102,-9.311050415039062,-0.4381389021873474,2.470816135406494
1646869616625,-0.034088462591171265,0.001597896683961153,0.003195793367922306,-9.301473617553711,-0.4357447028160095,2.4684219360351562
1646870615912,-0.034088462591171265,0.001597896683961153,0.003728425595909357,-9.301473617553711,-0.47644615173339844,2.4396915435791016
1646871614987,-0.03621899336576462,0.004261057823896408,0.007989483885467052,-9.287108421325684,-0.48602294921875,2.4181437492370605
1646872614150,-0.037284258753061295,0.006391586735844612,0.004793690051883459,-9.29189682006836,-0.49559974670410156,2.406172752380371
1646873660787,-0.03834952041506767,0.006924218963831663,0.008522115647792816,-9.296685218811035,-0.507570743560791,2.408566951751709
1646874612675,-0.040480051189661026,0.005858954507857561,0.007989483885467052,-9.301473617553711,-0.524330198764801,2.4157495498657227
1646875611775,-0.041012682020664215,0.003728425595909357,0.006924218963831663,-9.318233489990234,-0.5339069962501526,2.4181437492370605
1646876611100,-0.040480051189661026,0.001597896683961153,0.003195793367922306,-9.306262016296387,-0.545877993106842,2.4181437492370605
1646877610087,-0.03675162419676781,-0.000532632227987051,0.004261057823896408,-9.330204010009766,-0.5482721924781799,2.38462495803833
1646878656762,-0.037284258753061295,-0.001597896683961153,0.002130528911948204,-9.339780807495117,-0.5339069962501526,2.367865562438965
1646879608575,-0.037284258753061295,0.002130528911948204,0.001597896683961153,-9.349357604980469,-0.5099649429321289,2.3582887649536133
1646880607750,-0.03994741663336754,0.003728425595909357,0.004793690051883459,-9.385271072387695,-0.49320554733276367,2.3295583724975586
1646881606687,-0.040480051189661026,0.004793690051883459,0.003728425595909357,-9.385271072387695,-0.5482721924781799,2.3032219409942627
1646882606075,-0.0415453165769577,0.004261057823896408,-0.001065264455974102,-9.442731857299805,-0.5482721924781799,2.3367409706115723
1646883652825,-0.0463390052318573,0.004793690051883459,-0.011717909015715122,-9.473855972290039,-0.5554547905921936,2.3319525718688965
1646884604550,-0.048469532281160355,0.006391586735844612,-0.006391586735844612,-9.48343276977539,-0.5650315880775452,2.324769973754883
1646885603787,-0.048469532281160355,0.00532632227987051,-0.001597896683961153,-9.495404243469238,-0.5793968439102173,2.343923568725586
1646886603062,-0.04580637440085411,0.004261057823896408,0.006391586735844612,-9.560047149658203,-0.6200982332229614,2.343923568725586
1646887602187,-0.04580637440085411,0.004261057823896408,0.0,-9.569623947143555,-0.5913678407669067,2.3487119674682617
1646888648912,-0.048469532281160355,0.006924218963831663,-0.008522115647792816,-9.581595420837402,-0.6200982332229614,2.363077163696289
1646889600650,-0.04953479766845703,0.010120012797415257,-0.015978967770934105,-9.605537414550781,-0.6320692300796509,2.367865562438965
1646890599800,-0.0511326938867569,0.013315806165337563,-0.017044231295585632,-9.643844604492188,-0.6105214357376099,2.367865562438965
1646891619250,-0.05379585549235344,0.015978967770934105,-0.014381070621311665,-9.694122314453125,-0.6200982332229614,2.3989901542663574
1646892598262,-0.05273059383034706,0.018642129376530647,-0.016511598601937294,-9.730035781860352,-0.6200982332229614,2.3774423599243164
1646893644862,-0.05273059383034706,0.020240025594830513,-0.02077265828847885,-9.758766174316406,-0.629675030708313,2.363077163696289
1646894596600,-0.05006743222475052,0.02450108341872692,-0.02503371611237526,-9.75158405303955,-0.6320692300796509,2.367865562438965
1646895595975,-0.05432849004864693,0.027696875855326653,-0.026098979637026787,-9.734824180603027,-0.6200982332229614,2.38462495803833
1646896595150,-0.054861120879650116,0.03142530098557472,-0.02450108341872692,-9.75397777557373,-0.5985504388809204,2.3918075561523438
1646897594300,-0.05805691331624985,0.030360037460923195,-0.02503371611237526,-9.780314445495605,-0.5913678407669067,2.3942017555236816
1646898640800,-0.05752428248524666,0.029294773936271667,-0.030360037460923195,-9.744400978088379,-0.5841852426528931,2.38462495803833
1646899592687,-0.058589547872543335,0.02876214124262333,-0.03675162419676781,-9.725247383117676,-0.5841852426528931,2.38462495803833
1646900591975,-0.0601874440908432,0.0324905663728714,-0.040480051189661026,-9.706093788146973,-0.5841852426528931,2.4013843536376953
1646901591112,-0.061785340309143066,0.041012682020664215,-0.03834952041506767,-9.660603523254395,-0.5793968439102173,2.425326347351074
1646902590350,-0.06125270947813988,0.047404270619153976,-0.037284258753061295,-9.634267807006836,-0.5793968439102173,2.382230758666992
1646903636887,-0.059122178703546524,0.04527373984456062,-0.03515372797846794,-9.59596061706543,-0.5650315880775452,2.3750481605529785
1646904588800,-0.05752428248524666,0.040480051189661026,-0.03621899336576462,-9.528923034667969,-0.5578489899635315,2.3487119674682617
1646905587825,-0.05965480953454971,0.03888215497136116,-0.04367584362626076,-9.452308654785156,-0.5578489899635315,2.343923568725586
1646906587212,-0.06444849818944931,0.04367584362626076,-0.055393751710653305,-9.39245319366455,-0.5530605912208557,2.3774423599243164
1646907586437,-0.06657902896404266,0.04420847445726395,-0.06764429807662964,-9.332598686218262,-0.49799394607543945,2.3774423599243164
1646908632862,-0.06817692518234253,0.04367584362626076,-0.07190535217523575,-9.279926300048828,-0.5315127968788147,2.360682964324951
1646909584550,-0.06551376730203629,0.0415453165769577,-0.07297061383724213,-9.244012832641602,-0.5602431893348694,2.319981575012207
1646910583800,-0.06657902896404266,0.03888215497136116,-0.07297061383724213,-9.217676162719727,-0.5506663918495178,2.3032219409942627
1646911582975,-0.06551376730203629,0.03888215497136116,-0.07084009051322937,-9.184157371520996,-0.524330198764801,2.3056161403656006
1646912585100,-0.06391587108373642,0.037284258753061295,-0.06764429807662964,-9.121908187866211,-0.5482721924781799,2.2864625453948975
1646913628800,-0.06444849818944931,0.03888215497136116,-0.07030745595693588,-9.153033256530762,-0.586579442024231,2.2697031497955322
1646914580850,-0.06551376730203629,0.03888215497136116,-0.07829693704843521,-9.14585018157959,-0.5961562395095825,2.27209734916687
1646915580037,-0.07084009051322937,0.03515372797846794,-0.08948221802711487,-9.121908187866211,-0.5817910432815552,2.2601263523101807
1646916579275,-0.0692421942949295,0.0324905663728714,-0.09108011424541473,-9.102754592895508,-0.5746083855628967,2.2409727573394775
1646917578362,-0.06817692518234253,0.027696875855326653,-0.09161274880170822,-9.119514465332031,-0.6200982332229614,2.2385785579681396
1646918624812,-0.06391587108373642,0.02450108341872692,-0.08735168725252151,-9.136273384094238,-0.6224924325942993,2.2697031497955322
1646919581275,-0.06391587108373642,0.02183792181313038,-0.08415589481592178,-9.17936897277832,-0.586579442024231,2.2433669567108154
1646920576150,-0.0649811327457428,0.017044231295585632,-0.08894958347082138,-9.181763648986816,-0.5650315880775452,2.229001760482788
1646921575050,-0.06870955973863602,0.015446335077285767,-0.09214537590742111,-9.181763648986816,-0.5530605912208557,2.231395959854126
1646922574425,-0.0740358829498291,0.015978967770934105,-0.1022653877735138,-9.220070838928223,-0.5363011956214905,2.2409727573394775
1646923621075,-0.07350324839353561,0.015978967770934105,-0.10759171098470688,-9.263166427612305,-0.524330198764801,2.22660756111145
1646924572850,-0.07243798673152924,0.01225054170936346,-0.11345066875219345,-9.287108421325684,-0.5554547905921936,2.2649147510528564
1646925571975,-0.07243798673152924,0.005858954507857561,-0.11238539963960648,-9.270349502563477,-0.5626373887062073,2.2864625453948975
1646926571237,-0.07084009051322937,0.003728425595909357,-0.1065264493227005,-9.260772705078125,-0.5578489899635315,2.2888567447662354
1646927570500,-0.0697748214006424,0.003195793367922306,-0.1065264493227005,-9.284714698791504,-0.5530605912208557,2.2816741466522217
1646928616975,-0.06551376730203629,0.002663161139935255,-0.10918960720300674,-9.330204010009766,-0.507570743560791,2.2673089504241943
1646929568925,-0.06551376730203629,0.003195793367922306,-0.11451593041419983,-9.327810287475586,-0.5291185975074768,2.300827741622925
1646930568200,-0.06444849818944931,0.002663161139935255,-0.11504856497049332,-9.337387084960938,-0.5339069962501526,2.2888567447662354
1646931567200,-0.06338323652744293,0.000532632227987051,-0.1155811995267868,-9.361329078674316,-0.5506663918495178,2.2816741466522217
1646932566312,-0.06338323652744293,-0.006391586735844612,-0.11291803419589996,-9.3828763961792,-0.5746083855628967,2.293645143508911
1646933612825,-0.06551376730203629,-0.010120012797415257,-0.1113201379776001,-9.366117477416992,-0.5722141861915588,2.317587375640869
1646934564812,-0.06711166352033615,-0.009587380103766918,-0.11345066875219345,-9.3828763961792,-0.586579442024231,2.3127989768981934
1646935563912,-0.06764429807662964,-0.004793690051883459,-0.11877699196338654,-9.38048267364502,-0.5482721924781799,2.3271641731262207
1646936563362,-0.06391587108373642,-0.001065264455974102,-0.11238539963960648,-9.375694274902344,-0.524330198764801,2.324769973754883
1646937562412,-0.06604639440774918,-0.002130528911948204,-0.11025487631559372,-9.387664794921875,-0.5147533416748047,2.300827741622925
1646938609050,-0.06551376730203629,-0.006924218963831663,-0.1065264493227005,-9.418789863586426,-0.4908113479614258,2.274491548538208
1646939560987,-0.06711166352033615,-0.014381070621311665,-0.1155811995267868,-9.442731857299805,-0.47165775299072266,2.293645143508911
1646940558875,-0.05965480953454971,-0.019174760207533836,-0.11877699196338654,-9.41400146484375,-0.49320554733276367,2.27209734916687
1646941559275,-0.05699165165424347,-0.023968450725078583,-0.11930961906909943,-9.421183586120605,-0.4405331015586853,2.298433542251587
1646942558437,-0.054861120879650116,-0.02556634694337845,-0.11398330330848694,-9.385271072387695,-0.42377370595932007,2.3127989768981934
1646943604937,-0.05805691331624985,-0.029294773936271667,-0.10492855310440063,-9.363722801208496,-0.44532153010368347,2.346317768096924
1646944557000,-0.05965480953454971,-0.02876214124262333,-0.10492855310440063,-9.363722801208496,-0.4213795065879822,2.3511061668395996
1646945556112,-0.058589547872543335,-0.03302319720387459,-0.10599381476640701,-9.313445091247559,-0.3902548849582672,2.3558945655822754
1646946555287,-0.055393751710653305,-0.037816889584064484,-0.10599381476640701,-9.29189682006836,-0.3878606855869293,2.322375774383545
1646947554600,-0.05326322466135025,-0.047936901450157166,-0.10066749155521393,-9.296685218811035,-0.3998316824436188,2.3032219409942627
1646948600925,-0.05379585549235344,-0.051665328443050385,-0.09374327212572098,-9.301473617553711,-0.4118027091026306,2.319981575012207
1646949569650,-0.05379585549235344,-0.05326322466135025,-0.09800433367490768,-9.26795482635498,-0.4189853072166443,2.319981575012207
1646950552187,-0.05432849004864693,-0.05326322466135025,-0.10013486444950104,-9.294291496276855,-0.4141969084739685,2.3080103397369385
1646951551400,-0.051665328443050385,-0.058589547872543335,-0.10386328399181366,-9.32302188873291,-0.43335050344467163,2.293645143508911
1646952550500,-0.04900216683745384,-0.06711166352033615,-0.09640643745660782,-9.334992408752441,-0.42616790533065796,2.274491548538208
1646953597112,-0.0463390052318573,-0.07243798673152924,-0.087884321808815,-9.346963882446289,-0.4141969084739685,2.2649147510528564
1646954549075,-0.044741109013557434,-0.07776430994272232,-0.08255799859762192,-9.390059471130371,-0.43095630407333374,2.276885747909546
1646955548187,-0.04687163606286049,-0.07829693704843521,-0.08468852937221527,-9.473855972290039,-0.40701428055763245,2.2625205516815186
1646956547537,-0.044741109013557434,-0.08096010237932205,-0.08681905269622803,-9.50737476348877,-0.4165911078453064,2.2433669567108154
1646957546412,-0.04207794740796089,-0.08628642559051514,-0.087884321808815,-9.524134635925293,-0.4118027091026306,2.2409727573394775
1646958593075,-0.03834952041506767,-0.09214537590742111,-0.08255799859762192,-9.564835548400879,-0.3974374830722809,2.2625205516815186
1646959545087,-0.03888215497136116,-0.09693906456232071,-0.08042746782302856,-9.63187313079834,-0.3998316824436188,2.279279947280884
1646960544200,-0.0415453165769577,-0.0974716991186142,-0.07030745595693588,-9.653421401977539,-0.4141969084739685,2.276885747909546
1646961543412,-0.04207794740796089,-0.10013486444950104,-0.06285060197114944,-9.672574996948242,-0.37828385829925537,2.293645143508911
1646962542600,-0.04261057823896408,-0.10120012611150742,-0.058589547872543335,-9.701305389404297,-0.3711012601852417,2.3080103397369385
1646963589112,-0.03994741663336754,-0.10333065688610077,-0.0601874440908432,-9.720458984375,-0.38307228684425354,2.3127989768981934
1646964541075,-0.03994741663336754,-0.10599381476640701,-0.06072007492184639,-9.725247383117676,-0.395043283700943,2.3127989768981934
1646965540400,-0.037816889584064484,-0.11078750342130661,-0.05645901709794998,-9.725247383117676,-0.3878606855869293,2.3127989768981934
1646966539412,-0.03621899336576462,-0.1161138266324997,-0.05699165165424347,-9.706093788146973,-0.33758243918418884,2.3487119674682617
1646967538587,-0.03142530098557472,-0.12090751528739929,-0.055393751710653305,-9.667786598205566,-0.33758243918418884,2.363077163696289
1646968585150,-0.02503371611237526,-0.1203748881816864,-0.054861120879650116,-9.648633003234863,-0.31842881441116333,2.365471363067627
1646969536787,-0.022903187200427055,-0.11451593041419983,-0.04367584362626076,-9.63187313079834,-0.2777273952960968,2.3798365592956543
1646970536212,-0.02503371611237526,-0.1113201379776001,-0.03515372797846794,-9.545681953430176,-0.2585738003253937,2.4205379486083984
1646971535450,-0.03515372797846794,-0.11078750342130661,-0.0324905663728714,-9.545681953430176,-0.23702597618103027,2.4396915435791016
1646972534425,-0.03994741663336754,-0.1155811995267868,-0.03302319720387459,-9.495404243469238,-0.2346317619085312,2.4468741416931152
1646973581175,-0.04314321279525757,-0.11451593041419983,-0.03195793554186821,-9.428366661071777,-0.21787235140800476,2.425326347351074
1646974532900,-0.03834952041506767,-0.11930961906909943,-0.02876214124262333,-9.378087997436523,-0.1867477297782898,2.3965959548950195
1646975532437,-0.034088462591171265,-0.1203748881816864,-0.02876214124262333,-9.32541561126709,-0.14844051003456116,2.3942017555236816
1646976531562,-0.030892670154571533,-0.12729910016059875,-0.029294773936271667,-9.23682975769043,-0.12449848651885986,2.3750481605529785
1646977530712,-0.029827404767274857,-0.12836436927318573,-0.02503371611237526,-9.198522567749023,-0.16759411990642548,2.360682964324951
1646978577275,-0.029827404767274857,-0.13102753460407257,-0.018642129376530647,-9.162610054016113,-0.16519992053508759,2.382230758666992
1646979528987,-0.026631612330675125,-0.13262543082237244,-0.014913702383637428,-9.090784072875977,-0.16519992053508759,2.3798365592956543
1646980528162,-0.026631612330675125,-0.13262543082237244,-0.014381070621311665,-8.983044624328613,-0.2059013545513153,2.324769973754883
1646981527300,-0.029294773936271667,-0.1342233270406723,-0.014913702383637428,-8.968679428100586,-0.19871874153614044,2.3127989768981934
1646982526587,-0.033555831760168076,-0.13528859615325928,-0.011717909015715122,-8.927978515625,-0.1843535304069519,2.3056161403656006
1646983573175,-0.030892670154571533,-0.1390170156955719,-0.009054748341441154,-8.89445972442627,-0.19871874153614044,2.317587375640869
1646984525087,-0.02822950854897499,-0.14061491191387177,-0.009054748341441154,-8.851364135742188,-0.20111294090747833,2.317587375640869
1646985524037,-0.023435818031430244,-0.1438107043504715,-0.01065264455974102,-8.810662269592285,-0.181959331035614,2.3032219409942627
1646986523350,-0.026631612330675125,-0.14168018102645874,-0.014381070621311665,-8.83939266204834,-0.1604115217924118,2.293645143508911
1646987522587,-0.02876214124262333,-0.1432780772447586,-0.015978967770934105,-8.820239067077637,-0.16759411990642548,2.255337953567505
1646988569125,-0.03462109714746475,-0.1432780772447586,-0.015978967770934105,-8.801085472106934,-0.13407529890537262,2.2649147510528564
1646989520900,-0.03515372797846794,-0.1486043930053711,-0.016511598601937294,-8.7699613571167,-0.1388636976480484,2.252943754196167
1646990520087,-0.03142530098557472,-0.15393072366714478,-0.014381070621311665,-8.736441612243652,-0.15562310814857483,2.2170307636260986
1646991519237,-0.027164245024323463,-0.15659387409687042,-0.013315806165337563,-8.746018409729004,-0.090979665517807,2.22660756111145
1646992518675,-0.022903187200427055,-0.15499597787857056,-0.007456851191818714,-8.757989883422852,-0.13407529890537262,2.231395959854126
1646993565287,-0.026098979637026787,-0.15446335077285767,-0.008522115647792816,-8.753201484680176,-0.08140286058187485,2.212242364883423
1646994516950,-0.02822950854897499,-0.15872441232204437,-0.009054748341441154,-8.731653213500977,-0.07422025501728058,2.2026655673980713
1646995516250,-0.034088462591171265,-0.16032230854034424,-0.010120012797415257,-8.71728801727295,-0.08858546614646912,2.2026655673980713
1646996515412,-0.03142530098557472,-0.16032230854034424,-0.009587380103766918,-8.729259490966797,-0.06464345008134842,2.207453966140747
1646997514687,-0.027696875855326653,-0.16405072808265686,-0.01225054170936346,-8.729259490966797,-0.08619125932455063,2.229001760482788
1646998561000,-0.02503371611237526,-0.16831178963184357,-0.017044231295585632,-8.755595207214355,-0.11013327538967133,2.2601263523101807
1646999513037,-0.026631612330675125,-0.16990968585014343,-0.01810949668288231,-8.762778282165527,-0.11252748221158981,2.2625205516815186
1647000512437,-0.02822950854897499,-0.16990968585014343,-0.018642129376530647,-8.753201484680176,-0.08858546614646912,2.2673089504241943
1647001511475,-0.030360037460923195,-0.16990968585014343,-0.020240025594830513,-8.743624687194824,-0.05746084079146385,2.2888567447662354
1647002510775,-0.03142530098557472,-0.17363810539245605,-0.02556634694337845,-8.798691749572754,-0.08619125932455063,2.2649147510528564
1647003557287,-0.03142530098557472,-0.1715075820684433,-0.029294773936271667,-8.798691749572754,-0.0933738648891449,2.300827741622925
1647004509012,-0.029827404767274857,-0.1709749549627304,-0.029294773936271667,-8.801085472106934,-0.090979665517807,2.2864625453948975
1647005508300,-0.02876214124262333,-0.16458337008953094,-0.026631612330675125,-8.810662269592285,-0.08858546614646912,2.296039342880249
1647006507525,-0.03302319720387459,-0.16085493564605713,-0.02556634694337845,-8.822633743286133,-0.08379705995321274,2.33913516998291
1647007518275,-0.03462109714746475,-0.15659387409687042,-0.02556634694337845,-8.834604263305664,-0.05267243832349777,2.319981575012207
1647008553200,-0.03302319720387459,-0.15872441232204437,-0.027164245024323463,-8.822633743286133,-0.05267243832349777,2.293645143508911
1647009505237,-0.029827404767274857,-0.16138756275177002,-0.027696875855326653,-8.848969459533691,-0.040701430290937424,2.2840683460235596
1647010504375,-0.029827404767274857,-0.162452831864357,-0.02876214124262333,-8.89685344696045,-0.035913024097681046,2.2912509441375732
1647011503487,-0.030360037460923195,-0.16351810097694397,-0.029827404767274857,-8.939949035644531,-0.0454898327589035,2.3104045391082764
1647012502575,-0.030892670154571533,-0.16085493564605713,-0.029294773936271667,-8.939949035644531,-0.06703764945268631,2.317587375640869
1647013549200,-0.03195793554186821,-0.16032230854034424,-0.03142530098557472,-8.916007041931152,-0.06224924325942993,2.3080103397369385
1647014501050,-0.030360037460923195,-0.15659387409687042,-0.029827404767274857,-8.875306129455566,-0.06703764945268631,2.2649147510528564
1647015500275,-0.027164245024323463,-0.1528654545545578,-0.02822950854897499,-8.889671325683594,-0.05506663769483566,2.2816741466522217
1647016499450,-0.023968450725078583,-0.15126755833625793,-0.026098979637026787,-8.93037223815918,-0.05985504388809204,2.3127989768981934
1647017498850,-0.023435818031430244,-0.1528654545545578,-0.029294773936271667,-8.96389102935791,-0.10534487664699554,2.3032219409942627
1647018545187,-0.027164245024323463,-0.1523328274488449,-0.03568635880947113,-8.93037223815918,-0.09576807171106339,2.279279947280884
1647019497162,-0.02822950854897499,-0.14913703501224518,-0.03462109714746475,-8.939949035644531,-0.11971008777618408,2.279279947280884
1647020496250,-0.02876214124262333,-0.14221280813217163,-0.03834952041506767,-8.947132110595703,-0.12928690016269684,2.250549554824829
1647021495362,-0.02556634694337845,-0.1390170156955719,-0.03675162419676781,-8.96389102935791,-0.13407529890537262,2.248155355453491
1647022494912,-0.026098979637026787,-0.138484388589859,-0.040480051189661026,-8.999804496765137,-0.1388636976480484,2.2888567447662354
1647023545862,-0.0324905663728714,-0.14114753901958466,-0.03834952041506767,-9.038111686706543,-0.1412578970193863,2.27209734916687
1647024492987,-0.03568635880947113,-0.14274543523788452,-0.03675162419676781,-9.02135181427002,-0.11971008777618408,2.2409727573394775
1647025492175,-0.03302319720387459,-0.14221280813217163,-0.03675162419676781,-9.062053680419922,-0.12689268589019775,2.2457611560821533
1647026491500,-0.027164245024323463,-0.14221280813217163,-0.03302319720387459,-9.129091262817383,-0.15801730751991272,2.250549554824829
1647027490587,-0.027696875855326653,-0.1395496428012848,-0.03302319720387459,-9.172186851501465,-0.19632454216480255,2.2409727573394775
1647028537237,-0.027696875855326653,-0.13741911947727203,-0.034088462591171265,-9.150638580322266,-0.2059013545513153,2.2433669567108154
1647029489100,-0.026098979637026787,-0.13156016170978546,-0.033555831760168076,-9.157821655273438,-0.17238251864910126,2.185906171798706
1647030488387,-0.022903187200427055,-0.13209278881549835,-0.03675162419676781,-9.160215377807617,-0.11971008777618408,2.207453966140747
1647031487625,-0.022370554506778717,-0.13262543082237244,-0.03994741663336754,-9.186552047729492,-0.1149216815829277,2.2194249629974365
1647032486875,-0.02556634694337845,-0.13209278881549835,-0.04314321279525757,-9.217676162719727,-0.13168109953403473,2.2146365642547607
1647033533250,-0.02876214124262333,-0.125168576836586,-0.040480051189661026,-9.222464561462402,-0.1173158809542656,2.2218191623687744
1647034485150,-0.029294773936271667,-0.12090751528739929,-0.03834952041506767,-9.193734169006348,-0.13168109953403473,2.2242133617401123
1647035484387,-0.02556634694337845,-0.11824435740709305,-0.04314321279525757,-9.196128845214844,-0.1364694982767105,2.2146365642547607
1647036483475,-0.02077265828847885,-0.11664646118879318,-0.047936901450157166,-9.21288776397705,-0.13168109953403473,2.212242364883423
1647037482750,-0.02077265828847885,-0.1155811995267868,-0.04580637440085411,-9.227252960205078,-0.1173158809542656,2.212242364883423
1647038529350,-0.02130528911948204,-0.11451593041419983,-0.041012682020664215,-9.21288776397705,-0.10055647045373917,2.2242133617401123
1647039481212,-0.023435818031430244,-0.11664646118879318,-0.037816889584064484,-9.153033256530762,-0.10295067727565765,2.255337953567505
1647040480275,-0.022370554506778717,-0.11238539963960648,-0.0415453165769577,-9.105149269104004,-0.13168109953403473,2.2577321529388428
1647041479550,-0.022370554506778717,-0.10812434554100037,-0.044741109013557434,-9.10993766784668,-0.10534487664699554,2.2673089504241943
1647042478900,-0.022903187200427055,-0.10386328399181366,-0.05432849004864693,-9.119514465332031,-0.10773907601833344,2.250549554824829
1647043525300,-0.02450108341872692,-0.10759171098470688,-0.05592638626694679,-9.102754592895508,-0.16759411990642548,2.2170307636260986
1647044468875,-0.02450108341872692,-0.1113201379776001,-0.05805691331624985,-9.059659004211426,-0.2082955539226532,2.2361843585968018
1647045476537,-0.02183792181313038,-0.10918960720300674,-0.052197959274053574,-9.064447402954102,-0.14365209639072418,2.2218191623687744
1647046475650,-0.017044231295585632,-0.10279802232980728,-0.04580637440085411,-9.05247688293457,-0.1364694982767105,2.2002713680267334
1647047474937,-0.016511598601937294,-0.0974716991186142,-0.04314321279525757,-9.045293807983398,-0.1412578970193863,2.188300371170044
1647048521412,-0.015978967770934105,-0.10120012611150742,-0.040480051189661026,-9.042900085449219,-0.1412578970193863,2.1787235736846924
1647049473100,-0.01225054170936346,-0.10066749155521393,-0.04207794740796089,-9.045293807983398,-0.14844051003456116,2.161964178085327
1647050472362,-0.010120012797415257,-0.10066749155521393,-0.041012682020664215,-9.014169692993164,-0.1628057211637497,2.1380221843719482
1647051471487,-0.010120012797415257,-0.09640643745660782,-0.04687163606286049,-9.004592895507812,-0.13407529890537262,2.097320795059204
1647052470725,-0.012783173471689224,-0.0974716991186142,-0.05006743222475052,-9.023746490478516,-0.14365209639072418,2.0901381969451904
1647053517200,-0.01065264455974102,-0.09960222989320755,-0.051665328443050385,-9.045293807983398,-0.17717093229293823,2.1045033931732178
1647054469125,-0.003728425595909357,-0.10066749155521393,-0.047404270619153976,-9.033323287963867,-0.1867477297782898,2.1045033931732178
1647055468362,-0.001597896683961153,-0.09800433367490768,-0.04314321279525757,-8.96149730682373,-0.1867477297782898,2.1068975925445557
1647056467650,-0.002663161139935255,-0.09640643745660782,-0.04207794740796089,-8.973467826843262,-0.15801730751991272,2.121262788772583
1647057466900,-0.004261057823896408,-0.09321064502000809,-0.03994741663336754,-8.999804496765137,-0.17717093229293823,2.1284453868865967
1647058513300,-0.004261057823896408,-0.09534116834402084,-0.040480051189661026,-9.006986618041992,-0.20111294090747833,2.118868589401245
1647059465387,-0.002130528911948204,-0.09427590668201447,-0.040480051189661026,-8.98543930053711,-0.2059013545513153,2.1068975925445557
1647060464350,-0.002663161139935255,-0.08948221802711487,-0.044741109013557434,-8.98543930053711,-0.2298433631658554,2.1475989818573
1647061463525,-0.002663161139935255,-0.0830906331539154,-0.04580637440085411,-8.939949035644531,-0.19393034279346466,2.1140801906585693
1647062462737,-0.001065264455974102,-0.0788295716047287,-0.04953479766845703,-8.942343711853027,-0.17477671802043915,2.078167200088501
1647063509262,0.002130528911948204,-0.08096010237932205,-0.04900216683745384,-8.937555313110352,-0.1604115217924118,2.0398597717285156
1647064461225,0.006391586735844612,-0.08468852937221527,-0.05006743222475052,-8.911218643188477,-0.14844051003456116,2.027888774871826
1647065466262,0.006924218963831663,-0.08522115647792816,-0.04207794740796089,-8.899248123168945,-0.12928690016269684,2.075773000717163
1647066459612,0.011185277253389359,-0.0836232602596283,-0.03675162419676781,-8.908824920654297,-0.15322890877723694,2.0470423698425293
1647067458837,0.014913702383637428,-0.07989483326673508,-0.03302319720387459,-8.901641845703125,-0.14365209639072418,2.032677173614502
1647068505037,0.022370554506778717,-0.08096010237932205,-0.033555831760168076,-8.9064302444458,-0.13407529890537262,2.008735179901123
1647069457137,0.01810949668288231,-0.0836232602596283,-0.03834952041506767,-8.916007041931152,-0.1388636976480484,1.9847931861877441
1647070456212,0.01810949668288231,-0.0836232602596283,-0.037816889584064484,-8.908824920654297,-0.16759411990642548,1.9728221893310547
1647071455512,0.016511598601937294,-0.08255799859762192,-0.03462109714746475,-8.9064302444458,-0.21787235140800476,1.9632453918457031
1647072466762,0.02077265828847885,-0.07616641372442245,-0.02876214124262333,-8.9064302444458,-0.1843535304069519,1.968033790588379
1647073501225,0.019707392901182175,-0.07350324839353561,-0.02503371611237526,-8.848969459533691,-0.17956513166427612,1.9488801956176758
1647074453212,0.020240025594830513,-0.07030745595693588,-0.027164245024323463,-8.817845344543457,-0.2059013545513153,1.9297266006469727
1647075452287,0.02077265828847885,-0.07297061383724213,-0.026631612330675125,-8.858546257019043,-0.21787235140800476,1.9369091987609863
1647076451662,0.022903187200427055,-0.07243798673152924,-0.030892670154571533,-8.832210540771484,-0.16998831927776337,1.9512743949890137
1647077450675,0.02503371611237526,-0.07456851750612259,-0.02876214124262333,-8.83939266204834,-0.181959331035614,1.965639591217041
1647078497362,0.027164245024323463,-0.07030745595693588,-0.02556634694337845,-8.848969459533691,-0.19632454216480255,1.9177556037902832
1647079449162,0.027164245024323463,-0.0692421942949295,-0.020240025594830513,-8.863334655761719,-0.1867477297782898,1.8866310119628906
1647080448362,0.027696875855326653,-0.06764429807662964,-0.018642129376530647,-8.875306129455566,-0.15562310814857483,1.900996208190918
1647081447525,0.026098979637026787,-0.0692421942949295,-0.014381070621311665,-8.848969459533691,-0.1628057211637497,1.900996208190918
1647082446875,0.02876214124262333,-0.06711166352033615,-0.009054748341441154,-8.875306129455566,-0.19153614342212677,1.8890252113342285
1647083493300,0.030360037460923195,-0.06817692518234253,-0.010120012797415257,-8.877699851989746,-0.2059013545513153,1.8746598958969116
1647084444975,0.034088462591171265,-0.0692421942949295,-0.007456851191818714,-8.868123054504395,-0.19871874153614044,1.8602946996688843
1647085444325,0.03515372797846794,-0.0697748214006424,-0.004261057823896408,-8.853757858276367,-0.1843535304069519,1.845929503440857
1647086443825,0.03462109714746475,-0.06551376730203629,-0.002663161139935255,-8.829815864562988,-0.1867477297782898,1.8148049116134644
1647087442637,0.03142530098557472,-0.061785340309143066,-0.005858954507857561,-8.892065048217773,-0.24899697303771973,1.8291701078414917
1647088496050,0.029294773936271667,-0.06391587108373642,-0.005858954507857561,-8.901641845703125,-0.26336219906806946,1.824381709098816
1647089441150,0.029827404767274857,-0.062317971140146255,0.000532632227987051,-8.923190116882324,-0.26096799969673157,1.8124107122421265
1647090440350,0.03302319720387459,-0.062317971140146255,0.003728425595909357,-8.937555313110352,-0.2537853717803955,1.7932571172714233
1647091439537,0.03888215497136116,-0.059122178703546524,0.00532632227987051,-8.920795440673828,-0.24660277366638184,1.7741035223007202
1647092438575,0.04207794740796089,-0.06072007492184639,0.014381070621311665,-8.939949035644531,-0.24660277366638184,1.7956513166427612
1647093485275,0.03994741663336754,-0.058589547872543335,0.022370554506778717,-8.939949035644531,-0.2561795711517334,1.7717093229293823
1647094437012,0.034088462591171265,-0.054861120879650116,0.029294773936271667,-8.949525833129883,-0.272938996553421,1.7549498081207275
1647095436175,0.029827404767274857,-0.051665328443050385,0.02503371611237526,-8.966285705566406,-0.28969842195510864,1.7525556087493896
1647096435400,0.033555831760168076,-0.0511326938867569,0.022370554506778717,-8.975862503051758,-0.28969842195510864,1.7573440074920654
1647097434700,0.03621899336576462,-0.04953479766845703,0.02556634694337845,-8.990227699279785,-0.28730419278144836,1.7405846118927002
1647098481200,0.037284258753061295,-0.047404270619153976,0.030892670154571533,-8.978256225585938,-0.24420857429504395,1.7405846118927002
1647099433125,0.03568635880947113,-0.04527373984456062,0.03621899336576462,-8.966285705566406,-0.22505496442317963,1.7357962131500244
1647100432425,0.037284258753061295,-0.0415453165769577,0.03515372797846794,-8.947132110595703,-0.21547815203666687,1.7286136150360107
1647101431550,0.03941478580236435,-0.040480051189661026,0.0324905663728714,-8.932766914367676,-0.21308395266532898,1.7262194156646729
1647102456312,0.037284258753061295,-0.037816889584064484,0.029827404767274857,-8.942343711853027,-0.24420857429504395,1.7286136150360107
1647103477325,0.03568635880947113,-0.037816889584064484,0.037816889584064484,-8.935160636901855,-0.2298433631658554,1.702277421951294
1647104429112,0.037284258753061295,-0.03675162419676781,0.04900216683745384,-8.920795440673828,-0.22026655077934265,1.6687586307525635
1647105428362,0.04207794740796089,-0.03621899336576462,0.05965480953454971,-8.89685344696045,-0.22744916379451752,1.6663644313812256
1647106427662,0.04207794740796089,-0.03515372797846794,0.05965480953454971,-8.880094528198242,-0.24420857429504395,1.680729627609253
1647107426737,0.03941478580236435,-0.03142530098557472,0.05699165165424347,-8.901641845703125,-0.2513911724090576,1.6663644313812256
1647108473087,0.03302319720387459,-0.027696875855326653,0.05645901709794998,-8.880094528198242,-0.22505496442317963,1.6663644313812256
1647109425050,0.03195793554186821,-0.02450108341872692,0.05752428248524666,-8.87051773071289,-0.2059013545513153,1.6615760326385498
1647110424362,0.03142530098557472,-0.02503371611237526,0.0601874440908432,-8.87291145324707,-0.22026655077934265,1.6711528301239014
1647111423500,0.034088462591171265,-0.02556634694337845,0.062317971140146255,-8.887276649475098,-0.2322375625371933,1.680729627609253
1647112422612,0.041012682020664215,-0.030360037460923195,0.0697748214006424,-8.901641845703125,-0.20350714027881622,1.6663644313812256
1647113469262,0.03941478580236435,-0.029294773936271667,0.06870955973863602,-8.901641845703125,-0.2298433631658554,1.6472108364105225
1647114421087,0.03941478580236435,-0.029827404767274857,0.06764429807662964,-8.904036521911621,-0.2298433631658554,1.6352397203445435
1647115420375,0.03142530098557472,-0.02450108341872692,0.06072007492184639,-8.892065048217773,-0.22505496442317963,1.6136919260025024
1647116419475,0.033555831760168076,-0.023968450725078583,0.06338323652744293,-8.892065048217773,-0.22266076505184174,1.599326729774475
1647117418662,0.03302319720387459,-0.02556634694337845,0.06817692518234253,-8.920795440673828,-0.22266076505184174,1.5969325304031372
1647118484312,0.03621899336576462,-0.027164245024323463,0.0740358829498291,-8.959102630615234,-0.2082955539226532,1.5969325304031372
1647119417200,0.03994741663336754,-0.02822950854897499,0.0740358829498291,-8.971074104309082,-0.26096799969673157,1.6136919260025024
1647120416350,0.04420847445726395,-0.02503371611237526,0.0740358829498291,-8.975862503051758,-0.2346317619085312,1.6160861253738403
1647121415600,0.044741109013557434,-0.022903187200427055,0.07084009051322937,-8.999804496765137,-0.2059013545513153,1.6089035272598267
1647122414637,0.04261057823896408,-0.018642129376530647,0.07297061383724213,-9.050082206726074,-0.18914192914962769,1.6065093278884888
1647123461325,0.03941478580236435,-0.015978967770934105,0.07456851750612259,-9.10993766784668,-0.13407529890537262,1.6304513216018677
1647124413187,0.034088462591171265,-0.018642129376530647,0.07776430994272232,-9.11233139038086,-0.1628057211637497,1.6089035272598267
1647125412450,0.03515372797846794,-0.022903187200427055,0.07829693704843521,-9.093177795410156,-0.15801730751991272,1.6065093278884888
1647126411550,0.037284258753061295,-0.02503371611237526,0.07297061383724213,-9.117119789123535,-0.14844051003456116,1.6352397203445435
1647127410762,0.03941478580236435,-0.02077265828847885,0.07137271761894226,-9.165003776550293,-0.1364694982767105,1.6687586307525635
1647128457187,0.03462109714746475,-0.014913702383637428,0.0692421942949295,-9.167398452758789,-0.11252748221158981,1.6759412288665771
1647129409012,0.029294773936271667,-0.014381070621311665,0.07084009051322937,-9.174580574035645,-0.08379705995321274,1.699883222579956
1647130415837,0.029827404767274857,-0.013848437927663326,0.07030745595693588,-9.169792175292969,-0.10534487664699554,1.6950948238372803
1647131407612,0.03462109714746475,-0.018642129376530647,0.07297061383724213,-9.160215377807617,-0.10534487664699554,1.7094600200653076
1647132406862,0.03834952041506767,-0.02130528911948204,0.07616641372442245,-9.153033256530762,-0.07900865375995636,1.7190368175506592
1647133453325,0.03675162419676781,-0.022370554506778717,0.07350324839353561,-9.153033256530762,-0.040701430290937424,1.7046716213226318
1647134405275,0.03834952041506767,-0.022903187200427055,0.07137271761894226,-9.153033256530762,-0.035913024097681046,1.7046716213226318
1647135404637,0.03888215497136116,-0.026098979637026787,0.06444849818944931,-9.131484985351562,-0.004788403399288654,1.721431016921997
1647136403587,0.04367584362626076,-0.0324905663728714,0.06870955973863602,-9.10993766784668,0.0,1.721431016921997
1647137402800,0.04314321279525757,-0.03515372797846794,0.06657902896404266,-9.097966194152832,0.0071826050989329815,1.7094600200653076
1647138449425,0.04420847445726395,-0.03462109714746475,0.07030745595693588,-9.093177795410156,0.038307227194309235,1.6974890232086182
1647139401125,0.04314321279525757,-0.03302319720387459,0.07084009051322937,-9.059659004211426,0.07182604819536209,1.6974890232086182
1647140400350,0.04580637440085411,-0.037284258753061295,0.06817692518234253,-9.057265281677246,0.08619125932455063,1.7190368175506592
1647141399625,0.04527373984456062,-0.037284258753061295,0.06338323652744293,-9.081207275390625,0.10773907601833344,1.7046716213226318
1647142398800,0.04527373984456062,-0.037816889584064484,0.05592638626694679,-9.074024200439453,0.11013327538967133,1.6879122257232666
1647143445375,0.04207794740796089,-0.037284258753061295,0.054861120879650116,-9.033323287963867,0.09816227108240128,1.6903064250946045
1647144397287,0.04527373984456062,-0.04580637440085411,0.054861120879650116,-9.02135181427002,0.10534487664699554,1.699883222579956
1647145396387,0.04314321279525757,-0.052197959274053574,0.054861120879650116,-9.004592895507812,0.14365209639072418,1.699883222579956
1647146395662,0.047936901450157166,-0.05273059383034706,0.05592638626694679,-9.016563415527344,0.10773907601833344,1.6735470294952393
1647147394887,0.047936901450157166,-0.048469532281160355,0.055393751710653305,-9.028534889221191,0.11013327538967133,1.6663644313812256
1647148441412,0.05326322466135025,-0.05060006305575371,0.05699165165424347,-9.030928611755371,0.13168109953403473,1.6950948238372803
1647149393150,0.052197959274053574,-0.055393751710653305,0.051665328443050385,-9.035717010498047,0.1173158809542656,1.7334020137786865
1647150392662,0.052197959274053574,-0.059122178703546524,0.04580637440085411,-9.074024200439453,0.15562310814857483,1.6950948238372803
1647151391525,0.05432849004864693,-0.06125270947813988,0.03994741663336754,-9.064447402954102,0.15801730751991272,1.723825216293335
1647152390850,0.05752428248524666,-0.06870955973863602,0.03941478580236435,-9.083600997924805,0.1412578970193863,1.7262194156646729
1647153437325,0.06285060197114944,-0.07456851750612259,0.03834952041506767,-9.117119789123535,0.12449848651885986,1.7286136150360107
1647154389375,0.06125270947813988,-0.07989483326673508,0.033555831760168076,-9.129091262817383,0.12689268589019775,1.7525556087493896
1647155388525,0.06338323652744293,-0.07669904083013535,0.029827404767274857,-9.124302864074707,0.14844051003456116,1.7262194156646729
1647156387812,0.06551376730203629,-0.07776430994272232,0.03568635880947113,-9.157821655273438,0.17956513166427612,1.7621324062347412
1647157387037,0.0692421942949295,-0.07936220616102219,0.03621899336576462,-9.186552047729492,0.19393034279346466,1.7501614093780518
1647158433362,0.06817692518234253,-0.08415589481592178,0.03195793554186821,-9.191340446472168,0.19632454216480255,1.7381904125213623
1647159385387,0.06391587108373642,-0.08681905269622803,0.01810949668288231,-9.181763648986816,0.20111294090747833,1.7501614093780518
1647160403675,0.06551376730203629,-0.09161274880170822,0.01065264455974102,-9.198522567749023,0.2082955539226532,1.7645267248153687
1647161383812,0.07084009051322937,-0.09693906456232071,0.006391586735844612,-9.232041358947754,0.22744916379451752,1.7836803197860718
1647162382862,0.07616641372442245,-0.10279802232980728,0.007989483885467052,-9.2033109664917,0.2322375625371933,1.7884687185287476
1647163429412,0.07936220616102219,-0.1065264493227005,0.007989483885467052,-9.20091724395752,0.24660277366638184,1.8195933103561401
1647164381350,0.08149272948503494,-0.10599381476640701,0.010120012797415257,-9.224859237670898,0.2585738003253937,1.8602946996688843
1647165380575,0.08149272948503494,-0.10918960720300674,0.004261057823896408,-9.239224433898926,0.2513911724090576,1.8722656965255737
1647166379712,0.08042746782302856,-0.11078750342130661,0.002663161139935255,-9.210494041442871,0.24420857429504395,1.8483237028121948
1647167378900,0.07936220616102219,-0.11398330330848694,0.004793690051883459,-9.153033256530762,0.22744916379451752,1.8555063009262085
1647168425575,0.0836232602596283,-0.11398330330848694,0.005858954507857561,-9.14345645904541,0.21547815203666687,1.8555063009262085
1647169377275,0.0836232602596283,-0.11504856497049332,0.004793690051883459,-9.157821655273438,0.22744916379451752,1.8602946996688843
1647170376450,0.08415589481592178,-0.11824435740709305,-0.004793690051883459,-9.155426979064941,0.26336219906806946,1.8914194107055664
1647171375925,0.08575379103422165,-0.1203748881816864,-0.01065264455974102,-9.155426979064941,0.24899697303771973,1.900996208190918
1647172374900,0.09001485258340836,-0.12250541895627975,-0.012783173471689224,-9.119514465332031,0.22266076505184174,1.9081788063049316
1647173421412,0.09640643745660782,-0.12836436927318573,-0.01225054170936346,-9.08838939666748,0.2082955539226532,1.900996208190918
1647174373387,0.09853696823120117,-0.1336906999349594,-0.011717909015715122,-9.059659004211426,0.20111294090747833,1.900996208190918
1647175372550,0.10386328399181366,-0.14061491191387177,-0.01757686398923397,-9.026140213012695,0.19393034279346466,1.9129672050476074
1647176371775,0.10546118766069412,-0.1432780772447586,-0.01810949668288231,-9.026140213012695,0.1628057211637497,1.9129672050476074
1647177371037,0.10972224175930023,-0.14753912389278412,-0.018642129376530647,-9.02135181427002,0.1628057211637497,1.9297266006469727
1647178417537,0.10972224175930023,-0.1486043930053711,-0.019707392901182175,-9.026140213012695,0.13168109953403473,1.9057846069335938
1647179369412,0.10972224175930023,-0.1528654545545578,-0.02450108341872692,-9.028534889221191,0.12449848651885986,1.9129672050476074
1647180368587,0.1113201379776001,-0.15393072366714478,-0.02503371611237526,-9.030928611755371,0.12689268589019775,1.9488801956176758
1647181368137,0.1155811995267868,-0.15659387409687042,-0.02183792181313038,-9.033323287963867,0.08379705995321274,1.9321208000183105
1647182367012,0.11877699196338654,-0.16351810097694397,-0.022370554506778717,-9.01895809173584,0.05746084079146385,1.9369091987609863
1647183413537,0.11664646118879318,-0.1715075820684433,-0.02450108341872692,-9.071630477905273,0.035913024097681046,1.9608511924743652
1647184365575,0.1155811995267868,-0.1763012707233429,-0.02822950854897499,-9.08838939666748,0.043095629662275314,1.965639591217041
1647185364675,0.11824435740709305,-0.17576864361763,-0.03195793554186821,-9.090784072875977,0.043095629662275314,1.9632453918457031
1647186363825,0.12410331517457962,-0.1763012707233429,-0.03515372797846794,-9.129091262817383,-0.009576806798577309,1.9776105880737305
1647187363062,0.13102753460407257,-0.18162760138511658,-0.03621899336576462,-9.136273384094238,-0.05027823522686958,2.0039467811584473
1647188409550,0.1336906999349594,-0.18801918625831604,-0.037816889584064484,-9.167398452758789,-0.043095629662275314,2.0207061767578125
1647189361375,0.13795174658298492,-0.19281287491321564,-0.03834952041506767,-9.174580574035645,-0.08140286058187485,2.027888774871826
1647190360762,0.13688649237155914,-0.19547604024410248,-0.04314321279525757,-9.174580574035645,-0.13168109953403473,2.0398597717285156
1647191359875,0.138484388589859,-0.19387812912464142,-0.04314321279525757,-9.188945770263672,-0.1388636976480484,2.0614075660705566
1647192358987,0.13688649237155914,-0.19707393646240234,-0.04900216683745384,-9.20091724395752,-0.1364694982767105,2.0614075660705566
1647193405725,0.13528859615325928,-0.20026972889900208,-0.05752428248524666,-9.193734169006348,-0.15322890877723694,2.1045033931732178
1647194357487,0.1336906999349594,-0.20612867176532745,-0.06391587108373642,-9.217676162719727,-0.16519992053508759,2.118868589401245
1647195356775,0.13688649237155914,-0.2082592099905014,-0.06764429807662964,-9.23443603515625,-0.19153614342212677,2.121262788772583
1647196355862,0.1438107043504715,-0.20932446420192719,-0.06391587108373642,-9.220070838928223,-0.22505496442317963,2.118868589401245
1647197355037,0.15073493123054504,-0.21038973331451416,-0.06285060197114944,-9.193734169006348,-0.2059013545513153,2.094926595687866
1647198401550,0.15180018544197083,-0.21198762953281403,-0.06391587108373642,-9.196128845214844,-0.2082955539226532,2.0709846019744873
1647199353650,0.1528654545545578,-0.2173139601945877,-0.06764429807662964,-9.20091724395752,-0.20350714027881622,2.075773000717163
1647200352712,0.14913703501224518,-0.2221076488494873,-0.07510114461183548,-9.196128845214844,-0.2082955539226532,2.0709846019744873
1647201352012,0.1480717658996582,-0.22796660661697388,-0.07669904083013535,-9.191340446472168,-0.22505496442317963,2.056619167327881
1647202351125,0.14647386968135834,-0.2316950261592865,-0.07936220616102219,-9.20091724395752,-0.24181437492370605,2.0614075660705566
1647203397687,0.14540860056877136,-0.237021341919899,-0.0836232602596283,-9.172186851501465,-0.2561795711517334,2.1068975925445557
1647204349675,0.14647386968135834,-0.23968450725078583,-0.0884169489145279,-9.181763648986816,-0.2944868206977844,2.1164743900299072
1647205348700,0.14540860056877136,-0.24341294169425964,-0.09534116834402084,-9.184157371520996,-0.30885201692581177,2.1284453868865967
1647206348000,0.14594122767448425,-0.2455434650182724,-0.09108011424541473,-9.181763648986816,-0.33039984107017517,2.142810583114624
1647207347087,0.14700649678707123,-0.24714136123657227,-0.09321064502000809,-9.188945770263672,-0.40222588181495667,2.1475989818573
1647208393712,0.14966966211795807,-0.24714136123657227,-0.09321064502000809,-9.205705642700195,-0.42616790533065796,2.1523873805999756
1647209345512,0.1533980816602707,-0.250337153673172,-0.09480854123830795,-9.244012832641602,-0.4357447028160095,2.1547815799713135
1647210344825,0.15659387409687042,-0.25779399275779724,-0.09427590668201447,-9.25598430633545,-0.4620809257030487,2.1595699787139893
1647211343925,0.1576591432094574,-0.2599245309829712,-0.09587380290031433,-9.258378028869629,-0.49320554733276367,2.166752576828003
1647212343037,0.15446335077285767,-0.25779399275779724,-0.1017327606678009,-9.277531623840332,-0.5195418000221252,2.1715409755706787
1647213381200,0.1480717658996582,-0.2551308572292328,-0.10439591854810715,-9.299079895019531,-0.5554547905921936,2.1547815799713135
1647214341637,0.14487597346305847,-0.2593919038772583,-0.10759171098470688,-9.35893440246582,-0.5434837937355042,2.190694570541382
1647215340800,0.14274543523788452,-0.2631203234195709,-0.11025487631559372,-9.394847869873047,-0.5674257874488831,2.2026655673980713
1647216339950,0.1395496428012848,-0.26631611585617065,-0.11451593041419983,-9.423578262329102,-0.5841852426528931,2.205059766769409
1647217339262,0.138484388589859,-0.26631611585617065,-0.11238539963960648,-9.461885452270508,-0.5817910432815552,2.209848165512085
1647218385675,0.13741911947727203,-0.264718234539032,-0.1155811995267868,-9.488221168518066,-0.6224924325942993,2.185906171798706
1647219337637,0.138484388589859,-0.2593919038772583,-0.1161138266324997,-9.469067573547363,-0.6129156351089478,2.1978771686553955
1647220336712,0.1342233270406723,-0.2540655732154846,-0.11664646118879318,-9.50737476348877,-0.6200982332229614,2.22660756111145
1647221335962,0.13688649237155914,-0.25246769189834595,-0.11291803419589996,-9.543288230895996,-0.6344634294509888,2.2170307636260986
1647222335250,0.13795174658298492,-0.25619611144065857,-0.11025487631559372,-9.564835548400879,-0.6440402865409851,2.2146365642547607
1647223381700,0.14114753901958466,-0.2583266496658325,-0.11398330330848694,-9.583989143371582,-0.6512228846549988,2.293645143508911
1647224333687,0.1390170156955719,-0.260989785194397,-0.11345066875219345,-9.586383819580078,-0.6703764796257019,2.276885747909546
1647225332712,0.13688649237155914,-0.2593919038772583,-0.11451593041419983,-9.57201862335205,-0.6823474764823914,2.293645143508911
1647226332137,0.1347559541463852,-0.2551308572292328,-0.1161138266324997,-9.591172218322754,-0.7038953304290771,2.296039342880249
1647227331225,0.13315805792808533,-0.2508697807788849,-0.11717909574508667,-9.622296333312988,-0.7350199222564697,2.2816741466522217
1647228377762,0.13262543082237244,-0.2455434650182724,-0.12090751528739929,-9.634267807006836,-0.7661445736885071,2.276885747909546
1647229329662,0.13156016170978546,-0.24927188456058502,-0.11664646118879318,-9.655815124511719,-0.7661445736885071,2.317587375640869
1647230328875,0.13156016170978546,-0.24767398834228516,-0.11451593041419983,-9.68694019317627,-0.7541735172271729,2.3271641731262207
1647231327962,0.1342233270406723,-0.24767398834228516,-0.1065264493227005,-9.694122314453125,-0.7613561749458313,2.3080103397369385
1647232327225,0.13262543082237244,-0.23915188014507294,-0.10812434554100037,-9.718064308166504,-0.7637503743171692,2.3032219409942627
1647233373662,0.1294296383857727,-0.23489081859588623,-0.11398330330848694,-9.77552604675293,-0.7469909191131592,2.3271641731262207
1647234325425,0.12357068061828613,-0.23276029527187347,-0.11984225362539291,-9.794679641723633,-0.7469909191131592,2.322375774383545
1647235324875,0.12303804606199265,-0.23276029527187347,-0.11504856497049332,-9.773131370544434,-0.7661445736885071,2.363077163696289
1647236323987,0.1203748881816864,-0.2322276532649994,-0.11398330330848694,-9.792284965515137,-0.7613561749458313,2.3582887649536133
1647237323200,0.12090751528739929,-0.23009712994098663,-0.11291803419589996,-9.864110946655273,-0.7541735172271729,2.3535003662109375
1647238369725,0.1161138266324997,-0.22849923372268677,-0.11345066875219345,-9.93354320526123,-0.751779317855835,2.365471363067627
1647239321575,0.11185277253389359,-0.22530344128608704,-0.11025487631559372,-9.9000244140625,-0.7398083209991455,2.360682964324951
1647240320862,0.1065264493227005,-0.21997711062431335,-0.10812434554100037,-9.928754806518555,-0.7374141216278076,2.360682964324951
1647241319962,0.10812434554100037,-0.20985710620880127,-0.1113201379776001,-9.93593692779541,-0.751779317855835,2.3702597618103027
1647242319112,0.10972224175930023,-0.20666131377220154,-0.10546118766069412,-9.938331604003906,-0.7493851184844971,2.389413356781006
1647243365787,0.10972224175930023,-0.20612867176532745,-0.10279802232980728,-9.950302124023438,-0.7326257228851318,2.4133553504943848
1647244317550,0.10492855310440063,-0.21038973331451416,-0.10120012611150742,-9.964667320251465,-0.727837324142456,2.432508945465088
1647245316787,0.10279802232980728,-0.2082592099905014,-0.10599381476640701,-9.964667320251465,-0.7206547260284424,2.432508945465088
1647246316362,0.09960222989320755,-0.20666131377220154,-0.1065264493227005,-9.964667320251465,-0.730231523513794,2.451662540435791
1647247315337,0.10120012611150742,-0.2045307755470276,-0.10546118766069412,-9.964667320251465,-0.7206547260284424,2.4468741416931152
1647248361712,0.09800433367490768,-0.2039981484413147,-0.09960222989320755,-9.986215591430664,-0.7110779285430908,2.432508945465088
1647249313737,0.09960222989320755,-0.20080235600471497,-0.09587380290031433,-10.022128105163574,-0.7158663272857666,2.4420857429504395
1647250312750,0.09534116834402084,-0.19707393646240234,-0.09480854123830795,-10.005369186401367,-0.7158663272857666,2.4636335372924805
1647251312125,0.09374327212572098,-0.19228023290634155,-0.10066749155521393,-9.99100399017334,-0.7493851184844971,2.456450939178467
1647252311225,0.08948221802711487,-0.1896170824766159,-0.10279802232980728,-10.029311180114746,-0.7206547260284424,2.4851813316345215
1647253357725,0.08735168725252151,-0.18748654425144196,-0.10120012611150742,-10.070012092590332,-0.7110779285430908,2.513911724090576
1647254309637,0.08681905269622803,-0.18429075181484222,-0.10066749155521393,-10.086771965026855,-0.7254431247711182,2.518700122833252
1647255300412,0.0836232602596283,-0.1805623322725296,-0.09374327212572098,-10.105925559997559,-0.6631938815116882,2.518700122833252
1647256308150,0.08042746782302856,-0.1763012707233429,-0.09214537590742111,-10.11550235748291,-0.7015011310577393,2.535459518432617
1647257307400,0.08096010237932205,-0.1709749549627304,-0.08628642559051514,-10.139444351196289,-0.7134721279144287,2.535459518432617
1647258353650,0.08202536404132843,-0.16777916252613068,-0.08628642559051514,-10.160991668701172,-0.7254431247711182,2.518700122833252
1647259305650,0.08255799859762192,-0.16564862430095673,-0.08522115647792816,-10.163386344909668,-0.7374141216278076,2.5258827209472656
1647260304875,0.07829693704843521,-0.16511599719524384,-0.07989483326673508,-10.146626472473145,-0.7374141216278076,2.5977089405059814
1647261304075,0.0740358829498291,-0.1619202047586441,-0.08096010237932205,-10.189722061157227,-0.7182605266571045,2.5546133518218994
1647262303237,0.07297061383724213,-0.15925703942775726,-0.0830906331539154,-10.218453407287598,-0.7038953304290771,2.5450363159179688
1647263349862,0.07297061383724213,-0.15659387409687042,-0.08042746782302856,-10.235212326049805,-0.7015011310577393,2.542642116546631
1647264301687,0.07456851750612259,-0.14966966211795807,-0.07829693704843521,-10.230423927307129,-0.7086837291717529,2.542642116546631
1647265300887,0.07510114461183548,-0.14221280813217163,-0.07137271761894226,-10.196905136108398,-0.7086837291717529,2.5570075511932373
1647266300175,0.07510114461183548,-0.13635385036468506,-0.07243798673152924,-10.22803020477295,-0.689530074596405,2.5689785480499268
1647267299350,0.07669904083013535,-0.13156016170978546,-0.06764429807662964,-10.230423927307129,-0.706289529800415,2.5713727474212646
1647268345912,0.07669904083013535,-0.12783174216747284,-0.06657902896404266,-10.2376070022583,-0.7038953304290771,2.535459518432617
1647269297800,0.0740358829498291,-0.12090751528739929,-0.0649811327457428,-10.254365921020508,-0.6775590777397156,2.518700122833252
1647270297075,0.07243798673152924,-0.11771172285079956,-0.06551376730203629,-10.268731117248535,-0.6416460871696472,2.542642116546631
1647271296012,0.07137271761894226,-0.11398330330848694,-0.062317971140146255,-10.256760597229004,-0.6320692300796509,2.585737943649292
1647272295362,0.07297061383724213,-0.10812434554100037,-0.06285060197114944,-10.273519515991211,-0.6655880808830261,2.5522189140319824
1647273341775,0.07243798673152924,-0.10386328399181366,-0.06391587108373642,-10.273519515991211,-0.6584054827690125,2.535459518432617
1647274293800,0.07030745595693588,-0.1017327606678009,-0.06604639440774918,-10.275914192199707,-0.6536170840263367,2.535459518432617
1647275292987,0.0692421942949295,-0.10066749155521393,-0.06764429807662964,-10.292673110961914,-0.6631938815116882,2.542642116546631
1647276298450,0.06657902896404266,-0.09640643745660782,-0.0692421942949295,-10.33098030090332,-0.646434485912323,2.5498247146606445
1647277291275,0.0649811327457428,-0.09640643745660782,-0.07030745595693588,-10.335768699645996,-0.6584054827690125,2.540247917175293
1647278337762,0.06711166352033615,-0.09534116834402084,-0.0697748214006424,-10.335768699645996,-0.6200982332229614,2.535459518432617
1647279289525,0.07350324839353561,-0.0926780104637146,-0.06551376730203629,-10.350133895874023,-0.608127236366272,2.5234885215759277
1647280288975,0.07776430994272232,-0.08415589481592178,-0.06444849818944931,-10.362105369567871,-0.6177040338516235,2.5091233253479004
1647281288225,0.07776430994272232,-0.07776430994272232,-0.06551376730203629,-10.350133895874023,-0.6153098344802856,2.513911724090576
1647282287362,0.0740358829498291,-0.07616641372442245,-0.06870955973863602,-10.371682167053223,-0.5746083855628967,2.4827871322631836
1647283333837,0.07030745595693588,-0.07456851750612259,-0.07563377916812897,-10.383652687072754,-0.5722141861915588,2.5043349266052246
1647284285837,0.06870955973863602,-0.07190535217523575,-0.07456851750612259,-10.369287490844727,-0.5770025849342346,2.5067291259765625
1647285284950,0.06711166352033615,-0.06870955973863602,-0.07456851750612259,-10.340557098388672,-0.5746083855628967,2.518700122833252
1647286284050,0.0697748214006424,-0.06711166352033615,-0.07350324839353561,-10.316615104675293,-0.5602431893348694,2.5570075511932373
1647287283337,0.0697748214006424,-0.06657902896404266,-0.07510114461183548,-10.333374977111816,-0.5554547905921936,2.5330653190612793
1647288329937,0.07137271761894226,-0.06551376730203629,-0.0740358829498291,-10.32858657836914,-0.5482721924781799,2.516305923461914
1647289281812,0.06870955973863602,-0.0601874440908432,-0.06711166352033615,-10.311826705932617,-0.5722141861915588,2.537853717803955
1647290280912,0.07510114461183548,-0.054861120879650116,-0.06285060197114944,-10.29506778717041,-0.5841852426528931,2.5498247146606445
1647291280112,0.0788295716047287,-0.052197959274053574,-0.06551376730203629,-10.290279388427734,-0.5722141861915588,2.5330653190612793
1647292279462,0.08149272948503494,-0.04900216683745384,-0.06764429807662964,-10.271125793457031,-0.5889736413955688,2.540247917175293
1647293325862,0.0788295716047287,-0.048469532281160355,-0.0692421942949295,-10.26154899597168,-0.5770025849342346,2.5234885215759277
1647294277875,0.07723167538642883,-0.040480051189661026,-0.06764429807662964,-10.275914192199707,-0.569819986820221,2.52109432220459
1647295277025,0.0788295716047287,-0.037816889584064484,-0.06817692518234253,-10.280702590942383,-0.5722141861915588,2.513911724090576
1647296276162,0.07989483326673508,-0.03675162419676781,-0.06817692518234253,-10.280702590942383,-0.5841852426528931,2.5019407272338867
1647297275425,0.08202536404132843,-0.03941478580236435,-0.06551376730203629,-10.323798179626465,-0.6033388376235962,2.5019407272338867
1647298321875,0.08255799859762192,-0.040480051189661026,-0.0601874440908432,-10.335768699645996,-0.6344634294509888,2.4396915435791016
1647299273587,0.08202536404132843,-0.037284258753061295,-0.054861120879650116,-10.333374977111816,-0.6224924325942993,2.4444799423217773
1647300272775,0.08255799859762192,-0.02876214124262333,-0.047404270619153976,-10.323798179626465,-0.6153098344802856,2.4444799423217773
1647301272187,0.08202536404132843,-0.01810949668288231,-0.04687163606286049,-10.33098030090332,-0.6248866319656372,2.4372973442077637
1647302271275,0.08096010237932205,-0.011185277253389359,-0.05006743222475052,-10.374075889587402,-0.6416460871696472,2.4444799423217773
1647303317762,0.0788295716047287,-0.008522115647792816,-0.05379585549235344,-10.390835762023926,-0.6416460871696472,2.4444799423217773
1647304269625,0.08149272948503494,-0.008522115647792816,-0.05273059383034706,-10.383652687072754,-0.6560112833976746,2.4875755310058594
1647305268787,0.08628642559051514,-0.00532632227987051,-0.048469532281160355,-10.357316970825195,-0.629675030708313,2.499546527862549
1647306268087,0.09054747968912125,-0.001065264455974102,-0.04314321279525757,-10.326191902160645,-0.5817910432815552,2.473210334777832
1647307267387,0.09161274880170822,0.003728425595909357,-0.04314321279525757,-10.299856185913086,-0.5482721924781799,2.4444799423217773
1647308313787,0.09161274880170822,0.003195793367922306,-0.03941478580236435,-10.285490989685059,-0.5602431893348694,2.4612393379211426
1647309265700,0.0926780104637146,0.006391586735844612,-0.03675162419676781,-10.242395401000977,-0.5291185975074768,2.470816135406494
1647310265137,0.09427590668201447,0.006924218963831663,-0.02822950854897499,-10.177751541137695,-0.5315127968788147,2.4588451385498047
1647311264237,0.09480854123830795,0.01065264455974102,-0.033555831760168076,-10.137049674987793,-0.5291185975074768,2.4588451385498047
1647312263275,0.09427590668201447,0.012783173471689224,-0.037284258753061295,-10.11789608001709,-0.5099649429321289,2.47560453414917
1647313309737,0.09693906456232071,0.01810949668288231,-0.0415453165769577,-10.065223693847656,-0.5363011956214905,2.454056739807129
1647314261625,0.10333065688610077,0.02077265828847885,-0.030360037460923195,-10.02452278137207,-0.5363011956214905,2.473210334777832
1647315260837,0.10546118766069412,0.01810949668288231,-0.019174760207533836,-10.000580787658691,-0.524330198764801,2.432508945465088
1647316260037,0.1017327606678009,0.014381070621311665,-0.012783173471689224,-9.976638793945312,-0.5171476006507874,2.425326347351074
1647317259125,0.09800433367490768,0.011185277253389359,-0.013848437927663326,-9.952696800231934,-0.5291185975074768,2.4468741416931152
1647318305800,0.10013486444950104,0.01225054170936346,-0.01757686398923397,-9.93593692779541,-0.5578489899635315,2.434903144836426
1647319257725,0.1017327606678009,0.015978967770934105,-0.02130528911948204,-9.93593692779541,-0.5578489899635315,2.4420857429504395
1647320256675,0.1022653877735138,0.019707392901182175,-0.02077265828847885,-9.95748519897461,-0.5482721924781799,2.4396915435791016
1647321255962,0.10546118766069412,0.02450108341872692,-0.020240025594830513,-9.967061996459961,-0.5410895943641663,2.4157495498657227
1647322255462,0.10918960720300674,0.02183792181313038,-0.015978967770934105,-9.971850395202637,-0.545877993106842,2.387019157409668
1647323302025,0.1113201379776001,0.017044231295585632,-0.014381070621311665,-9.99100399017334,-0.5722141861915588,2.3774423599243164
1647324253775,0.10865698009729385,0.014913702383637428,-0.016511598601937294,-10.036493301391602,-0.5746083855628967,2.408566951751709
1647325252850,0.11078750342130661,0.019174760207533836,-0.01225054170936346,-10.053253173828125,-0.5315127968788147,2.3918075561523438
1647326252000,0.11238539963960648,0.023968450725078583,-0.009587380103766918,-10.055646896362305,-0.5099649429321289,2.406172752380371
1647327251150,0.11824435740709305,0.02450108341872692,-0.004261057823896408,-10.043676376342773,-0.5123591423034668,2.425326347351074
1647328297912,0.11771172285079956,0.020240025594830513,-0.009054748341441154,-10.029311180114746,-0.5219359993934631,2.427720546722412
1647329249587,0.11771172285079956,0.018642129376530647,-0.01225054170936346,-10.046070098876953,-0.5027823448181152,2.4372973442077637
1647330248837,0.11930961906909943,0.015446335077285767,-0.009587380103766918,-10.062829971313477,-0.5434837937355042,2.425326347351074
1647331248225,0.1257012039422989,0.011717909015715122,-0.003195793367922306,-10.050858497619629,-0.5410895943641663,2.425326347351074
1647332247337,0.13262543082237244,0.009054748341441154,-0.001065264455974102,-10.017339706420898,-0.5219359993934631,2.4444799423217773
1647333293862,0.1336906999349594,0.009054748341441154,-0.004793690051883459,-9.981427192687988,-0.5123591423034668,2.473210334777832
1647334244437,0.13209278881549835,0.01225054170936346,-0.008522115647792816,-9.981427192687988,-0.5147533416748047,2.5091233253479004
1647335245100,0.1294296383857727,0.013848437927663326,-0.009587380103766918,-9.964667320251465,-0.524330198764801,2.5019407272338867
1647336244350,0.1294296383857727,0.01065264455974102,-0.004261057823896408,-9.947908401489258,-0.5147533416748047,2.454056739807129
1647337243325,0.12836436927318573,0.007989483885467052,0.002130528911948204,-9.921571731567383,-0.5123591423034668,2.4444799423217773
1647338289825,0.13209278881549835,0.003195793367922306,0.008522115647792816,-9.892841339111328,-0.5147533416748047,2.477998733520508
1647339241687,0.13741911947727203,0.003728425595909357,0.004793690051883459,-9.8784761428833,-0.507570743560791,2.5067291259765625
1647340240950,0.14168018102645874,0.001065264455974102,0.001065264455974102,-9.861717224121094,-0.524330198764801,2.47560453414917
1647341244350,0.138484388589859,0.002130528911948204,-0.003195793367922306,-9.876082420349121,-0.5315127968788147,2.434903144836426
1647342239350,0.13528859615325928,-0.001597896683961153,-0.00532632227987051,-9.864110946655273,-0.5267243981361389,2.432508945465088
1647343285887,0.14008228480815887,-0.006924218963831663,-0.004261057823896408,-9.84495735168457,-0.5315127968788147,2.4444799423217773
1647344237600,0.14540860056877136,-0.012783173471689224,0.0,-9.852140426635742,-0.5506663918495178,2.4420857429504395
1647345237000,0.1486043930053711,-0.019174760207533836,0.002130528911948204,-9.888052940368652,-0.5770025849342346,2.4205379486083984
1647346236175,0.14487597346305847,-0.018642129376530647,-0.002130528911948204,-9.86889934539795,-0.5793968439102173,2.4372973442077637
1647347235325,0.14540860056877136,-0.01757686398923397,-0.00532632227987051,-9.856928825378418,-0.569819986820221,2.4157495498657227
1647348282000,0.14753912389278412,-0.015446335077285767,-0.009587380103766918,-9.854534149169922,-0.5841852426528931,2.3918075561523438
1647349233837,0.1480717658996582,-0.015978967770934105,-0.007456851191818714,-9.856928825378418,-0.6153098344802856,2.3918075561523438
1647350233212,0.14753912389278412,-0.019174760207533836,-0.009054748341441154,-9.86889934539795,-0.6105214357376099,2.425326347351074
1647351232400,0.14487597346305847,-0.022370554506778717,-0.006391586735844612,-9.876082420349121,-0.629675030708313,2.4133553504943848
1647352231487,0.14168018102645874,-0.027164245024323463,-0.007989483885467052,-9.873687744140625,-0.6224924325942993,2.434903144836426
1647353278075,0.13795174658298492,-0.030360037460923195,-0.011185277253389359,-9.873687744140625,-0.629675030708313,2.434903144836426
1647354229937,0.13635385036468506,-0.033555831760168076,-0.015446335077285767,-9.873687744140625,-0.6512228846549988,2.4157495498657227
1647355229062,0.138484388589859,-0.03462109714746475,-0.012783173471689224,-9.871294021606445,-0.667982280254364,2.427720546722412
1647356228250,0.1395496428012848,-0.037284258753061295,-0.011717909015715122,-9.909601211547852,-0.6799532771110535,2.406172752380371
1647357227562,0.1390170156955719,-0.03888215497136116,-0.004793690051883459,-9.890447616577148,-0.6775590777397156,2.403778553009033
1647358274075,0.14008228480815887,-0.03888215497136116,-0.007989483885467052,-9.871294021606445,-0.6727706789970398,2.4157495498657227
1647359225937,0.14061491191387177,-0.04207794740796089,-0.006924218963831663,-9.871294021606445,-0.6919242739677429,2.425326347351074
1647360225125,0.1432780772447586,-0.047404270619153976,-0.011717909015715122,-9.876082420349121,-0.7398083209991455,2.4133553504943848
1647361224212,0.14061491191387177,-0.05326322466135025,-0.017044231295585632,-9.911994934082031,-0.7206547260284424,2.4133553504943848
1647362223675,0.13635385036468506,-0.05379585549235344,-0.026098979637026787,-9.921571731567383,-0.7086837291717529,2.4205379486083984
1647363270125,0.13156016170978546,-0.051665328443050385,-0.029827404767274857,-9.916783332824707,-0.7206547260284424,2.4133553504943848
1647364221962,0.1294296383857727,-0.051665328443050385,-0.02876214124262333,-9.907206535339355,-0.7350199222564697,2.4181437492370605
1647365220975,0.1342233270406723,-0.05273059383034706,-0.023968450725078583,-9.90241813659668,-0.7469909191131592,2.4468741416931152
1647366220475,0.13688649237155914,-0.05592638626694679,-0.02450108341872692,-9.93354320526123,-0.7613561749458313,2.432508945465088
1647367219462,0.1347559541463852,-0.059122178703546524,-0.026098979637026787,-9.93354320526123,-0.7613561749458313,2.454056739807129
1647368266025,0.1294296383857727,-0.061785340309143066,-0.02876214124262333,-9.952696800231934,-0.7781155705451965,2.456450939178467
1647369217937,0.12676647305488586,-0.06072007492184639,-0.02876214124262333,-9.967061996459961,-0.7829039692878723,2.4372973442077637
1647370217350,0.125168576836586,-0.058589547872543335,-0.027164245024323463,-9.967061996459961,-0.7757213711738586,2.427720546722412
1647371230812,0.12357068061828613,-0.05752428248524666,-0.02876214124262333,-9.986215591430664,-0.7852981686592102,2.494758129119873
1647372215637,0.11930961906909943,-0.058589547872543335,-0.029294773936271667,-10.02452278137207,-0.7709329724311829,2.4636335372924805
1647373262000,0.11291803419589996,-0.059122178703546524,-0.030360037460923195,-10.050858497619629,-0.7589619159698486,2.470816135406494
1647374213962,0.10812434554100037,-0.06338323652744293,-0.03142530098557472,-10.079588890075684,-0.7613561749458313,2.470816135406494
1647375213212,0.10386328399181366,-0.06604639440774918,-0.03515372797846794,-10.11789608001709,-0.7733271718025208,2.456450939178467
1647376212275,0.10333065688610077,-0.06657902896404266,-0.03834952041506767,-10.153809547424316,-0.7733271718025208,2.454056739807129
1647377211662,0.10439591854810715,-0.06764429807662964,-0.04367584362626076,-10.1753568649292,-0.7733271718025208,2.4851813316345215
1647378258137,0.10439591854810715,-0.0692421942949295,-0.0415453165769577,-10.216058731079102,-0.7924807667732239,2.4588451385498047
1647379209862,0.10333065688610077,-0.07084009051322937,-0.03941478580236435,-10.287884712219238,-0.8068459630012512,2.47560453414917
1647380209112,0.09906959533691406,-0.06817692518234253,-0.03195793554186821,-10.371682167053223,-0.8212112188339233,2.5067291259765625
1647381208537,0.09427590668201447,-0.06764429807662964,-0.03568635880947113,-10.433931350708008,-0.8379706144332886,2.497152328491211
1647382207700,0.08948221802711487,-0.06604639440774918,-0.0415453165769577,-10.508151054382324,-0.8786720037460327,2.4803929328918457
1647383254087,0.08522115647792816,-0.0692421942949295,-0.04953479766845703,-10.599130630493164,-0.8954314589500427,2.518700122833252
1647384206100,0.08468852937221527,-0.07084009051322937,-0.04580637440085411,-10.690110206604004,-0.912190854549408,2.540247917175293
1647385205150,0.08255799859762192,-0.07510114461183548,-0.04367584362626076,-10.771513938903809,-0.9145850539207458,2.561795949935913
1647386204387,0.07723167538642883,-0.07456851750612259,-0.04367584362626076,-10.828974723815918,-0.8954314589500427,2.5905263423919678
1647387203475,0.07084009051322937,-0.07297061383724213,-0.04900216683745384,-10.8720703125,-0.8954314589500427,2.5929205417633057
1647388250200,0.06551376730203629,-0.0697748214006424,-0.05006743222475052,-10.934319496154785,-0.9217676520347595,2.6001031398773193
1647389202075,0.06817692518234253,-0.0697748214006424,-0.0511326938867569,-10.984597206115723,-0.9050082564353943,2.607285737991333
1647390201350,0.06711166352033615,-0.07030745595693588,-0.04953479766845703,-11.034875869750977,-0.8690952062606812,2.628833532333374
1647391200487,0.06817692518234253,-0.0697748214006424,-0.05326322466135025,-11.08754825592041,-0.8403648138046265,2.650381326675415
1647392199750,0.06285060197114944,-0.06870955973863602,-0.05592638626694679,-11.113883972167969,-0.8475474119186401,2.6384103298187256
1647393246150,0.058589547872543335,-0.06764429807662964,-0.05965480953454971,-11.161767959594727,-0.8403648138046265,2.693476915359497
1647394197962,0.05592638626694679,-0.06604639440774918,-0.05699165165424347,-11.161767959594727,-0.8307880163192749,2.741360902786255
1647395197362,0.05379585549235344,-0.06125270947813988,-0.05326322466135025,-11.173739433288574,-0.8236054182052612,2.7533318996429443
1647396196525,0.048469532281160355,-0.058589547872543335,-0.05965480953454971,-11.195287704467773,-0.8212112188339233,2.741360902786255
1647397195737,0.04367584362626076,-0.05592638626694679,-0.06338323652744293,-11.195287704467773,-0.8307880163192749,2.736572504043579
1647398242225,0.04207794740796089,-0.055393751710653305,-0.06764429807662964,-11.231200218200684,-0.8092401623725891,2.7437551021575928
1647399194162,0.044741109013557434,-0.05326322466135025,-0.06444849818944931,-11.255142211914062,-0.828393816947937,2.7509377002716064
1647400193262,0.04261057823896408,-0.05432849004864693,-0.06604639440774918,-11.238383293151855,-0.828393816947937,2.75812029838562
1647401192600,0.040480051189661026,-0.05645901709794998,-0.06657902896404266,-11.224018096923828,-0.8188169598579407,2.765302896499634
1647402191937,0.033555831760168076,-0.05805691331624985,-0.07297061383724213,-11.257536888122559,-0.8188169598579407,2.7724854946136475
1647403238137,0.030360037460923195,-0.05592638626694679,-0.0788295716047287,-11.279084205627441,-0.8092401623725891,2.782062292098999
1647404190137,0.026631612330675125,-0.05273059383034706,-0.08255799859762192,-11.279084205627441,-0.7924807667732239,2.7700912952423096
1647405189587,0.02450108341872692,-0.0511326938867569,-0.08202536404132843,-11.255142211914062,-0.8164227604866028,2.7485435009002686
1647406188612,0.02183792181313038,-0.04900216683745384,-0.08255799859762192,-11.257536888122559,-0.8259996175765991,2.7437551021575928
1647407187737,0.02130528911948204,-0.047404270619153976,-0.08681905269622803,-11.286267280578613,-0.7996633648872375,2.7485435009002686
1647408234287,0.020240025594830513,-0.0463390052318573,-0.08468852937221527,-11.288661003112793,-0.8092401623725891,2.7126305103302
1647409186275,0.02183792181313038,-0.047404270619153976,-0.08202536404132843,-11.283872604370117,-0.8164227604866028,2.7054479122161865
1647410185450,0.015446335077285767,-0.048469532281160355,-0.0836232602596283,-11.247960090637207,-0.7924807667732239,2.7126305103302
1647411184662,0.013848437927663326,-0.048469532281160355,-0.08735168725252151,-11.231200218200684,-0.7805097699165344,2.7102363109588623
1647412183887,0.00532632227987051,-0.0463390052318573,-0.09161274880170822,-11.226411819458008,-0.7805097699165344,2.7006595134735107
1647413230162,0.004793690051883459,-0.041012682020664215,-0.09480854123830795,-11.183316230773926,-0.7613561749458313,2.7030537128448486
1647414182175,0.00532632227987051,-0.037284258753061295,-0.10013486444950104,-11.140220642089844,-0.7637503743171692,2.6791117191314697
1647415181387,0.002663161139935255,-0.03621899336576462,-0.10333065688610077,-11.104307174682617,-0.7541735172271729,2.674323320388794
1647416180425,0.000532632227987051,-0.03462109714746475,-0.10386328399181366,-11.044452667236328,-0.7398083209991455,2.6815059185028076
1647417179687,-0.006924218963831663,-0.030892670154571533,-0.09800433367490768,-10.970232009887695,-0.7254431247711182,2.6815059185028076
1647418226425,-0.007989483885467052,-0.02503371611237526,-0.10013486444950104,-10.898406028747559,-0.7182605266571045,2.6599581241607666
1647419178162,-0.013315806165337563,-0.019174760207533836,-0.1017327606678009,-10.860098838806152,-0.7110779285430908,2.6431987285614014
1647420177412,-0.017044231295585632,-0.015446335077285767,-0.10972224175930023,-10.819397926330566,-0.706289529800415,2.6192567348480225
1647421176600,-0.016511598601937294,-0.009587380103766918,-0.11025487631559372,-10.764330863952637,-0.6823474764823914,2.6168625354766846
1647422175912,-0.013848437927663326,-0.005858954507857561,-0.10599381476640701,-10.7140531539917,-0.6751648783683777,2.609679937362671
1647423222287,-0.013315806165337563,-0.00532632227987051,-0.09960222989320755,-10.66137981414795,-0.6943184733390808,2.585737943649292
1647424174100,-0.016511598601937294,-0.004261057823896408,-0.09906959533691406,-10.582371711730957,-0.6823474764823914,2.585737943649292
1647425173325,-0.02503371611237526,-0.002663161139935255,-0.10599381476640701,-10.57040023803711,-0.6416460871696472,2.564190149307251
1647426172587,-0.02876214124262333,0.004261057823896408,-0.11078750342130661,-10.522516250610352,-0.629675030708313,2.5450363159179688
1647427171825,-0.02876214124262333,0.009587380103766918,-0.10972224175930023,-10.47702693939209,-0.6368576288223267,2.5306711196899414
1647428218200,-0.02503371611237526,0.013848437927663326,-0.1065264493227005,-10.462661743164062,-0.6584054827690125,2.52109432220459
1647429174712,-0.02503371611237526,0.015978967770934105,-0.10705908387899399,-10.484209060668945,-0.6823474764823914,2.5330653190612793
1647430169400,-0.02822950854897499,0.015978967770934105,-0.10492855310440063,-10.453084945678711,-0.6320692300796509,2.47560453414917
1647431168562,-0.030892670154571533,0.01810949668288231,-0.10386328399181366,-10.45547866821289,-0.6392518877983093,2.4851813316345215
1647432167750,-0.03195793554186821,0.02183792181313038,-0.09853696823120117,-10.467450141906738,-0.6344634294509888,2.4899697303771973
1647433214137,-0.033555831760168076,0.029827404767274857,-0.09640643745660782,-10.484209060668945,-0.6368576288223267,2.47560453414917
1647434166062,-0.03515372797846794,0.03568635880947113,-0.09587380290031433,-10.505757331848145,-0.6919242739677429,2.4636335372924805
1647435165425,-0.03834952041506767,0.04261057823896408,-0.09108011424541473,-10.551246643066406,-0.6536170840263367,2.451662540435791
1647436174125,-0.033555831760168076,0.044741109013557434,-0.08948221802711487,-10.589553833007812,-0.5770025849342346,2.456450939178467
1647437163825,-0.03302319720387459,0.04953479766845703,-0.0836232602596283,-10.60391902923584,-0.5530605912208557,2.4396915435791016
1647438210375,-0.0324905663728714,0.05326322466135025,-0.08894958347082138,-10.618284225463867,-0.545877993106842,2.427720546722412
1647439162125,-0.03834952041506767,0.05752428248524666,-0.09054747968912125,-10.642226219177246,-0.5027823448181152,2.4468741416931152
1647440161237,-0.040480051189661026,0.06125270947813988,-0.08948221802711487,-10.682928085327148,-0.4620809257030487,2.456450939178467
1647441160550,-0.04314321279525757,0.06338323652744293,-0.07669904083013535,-10.656591415405273,-0.44771572947502136,2.4588451385498047
1647442159875,-0.04207794740796089,0.06711166352033615,-0.06870955973863602,-10.63504409790039,-0.4213795065879822,2.4899697303771973
1647443206312,-0.037816889584064484,0.07030745595693588,-0.06711166352033615,-10.613495826721191,-0.3878606855869293,2.5234885215759277
1647444158137,-0.03515372797846794,0.07297061383724213,-0.07190535217523575,-10.608707427978516,-0.35673606395721436,2.5306711196899414
1647445157337,-0.03462109714746475,0.07510114461183548,-0.06870955973863602,-10.649409294128418,-0.304063618183136,2.516305923461914
1647446156762,-0.03515372797846794,0.07776430994272232,-0.06338323652744293,-10.627861022949219,-0.2801215946674347,2.497152328491211
1647447155850,-0.033555831760168076,0.08042746782302856,-0.05805691331624985,-10.594342231750488,-0.23702597618103027,2.5043349266052246
1647448202262,-0.034088462591171265,0.0830906331539154,-0.05645901709794998,-10.558429718017578,-0.16998831927776337,2.5234885215759277
1647449154125,-0.033555831760168076,0.0830906331539154,-0.0511326938867569,-10.532093048095703,-0.12210428714752197,2.542642116546631
1647450153262,-0.03462109714746475,0.08202536404132843,-0.047404270619153976,-10.527304649353027,-0.1388636976480484,2.5498247146606445
1647451152587,-0.033555831760168076,0.07989483326673508,-0.047404270619153976,-10.47942066192627,-0.1173158809542656,2.5498247146606445
1647452151837,-0.0324905663728714,0.07350324839353561,-0.0463390052318573,-10.51054573059082,-0.07661445438861847,2.566584348678589
1647453198287,-0.0324905663728714,0.07350324839353561,-0.03834952041506767,-10.520122528076172,-0.06464345008134842,2.6001031398773193
1647454150262,-0.03515372797846794,0.07084009051322937,-0.03302319720387459,-10.505757331848145,-0.05985504388809204,2.5953147411346436
1647455149225,-0.03994741663336754,0.0740358829498291,-0.03195793554186821,-10.484209060668945,-0.026336219161748886,2.542642116546631
1647456148800,-0.03994741663336754,0.07297061383724213,-0.03462109714746475,-10.448296546936035,0.0,2.6360161304473877
1647457147700,-0.03462109714746475,0.07456851750612259,-0.027696875855326653,-10.424354553222656,0.035913024097681046,2.626439332962036
1647458194300,-0.0324905663728714,0.07350324839353561,-0.027164245024323463,-10.376470565795898,0.05506663769483566,2.609679937362671
1647459146250,-0.027696875855326653,0.07563377916812897,-0.026631612330675125,-10.33098030090332,0.05985504388809204,2.6024973392486572
1647460145387,-0.022370554506778717,0.07669904083013535,-0.030892670154571533,-10.287884712219238,0.07900865375995636,2.5977089405059814
1647461144737,-0.015978967770934105,0.0740358829498291,-0.029827404767274857,-10.259154319763184,0.15322890877723694,2.583343744277954
1647462143812,-0.015978967770934105,0.06817692518234253,-0.029827404767274857,-10.216058731079102,0.16998831927776337,2.52109432220459
1647463190300,-0.017044231295585632,0.062317971140146255,-0.027696875855326653,-10.170568466186523,0.1867477297782898,2.5306711196899414
1647464142287,-0.016511598601937294,0.0601874440908432,-0.023435818031430244,-10.132261276245117,0.181959331035614,2.5450363159179688
1647465141462,-0.01810949668288231,0.05805691331624985,-0.019174760207533836,-10.093954086303711,0.15562310814857483,2.5306711196899414
1647466159600,-0.015978967770934105,0.059122178703546524,-0.014381070621311665,-10.067618370056152,0.14844051003456116,2.516305923461914
1647467139800,-0.014381070621311665,0.05645901709794998,-0.011185277253389359,-10.034099578857422,0.16998831927776337,2.5306711196899414
1647468186350,-0.011185277253389359,0.051665328443050385,-0.006924218963831663,-10.007762908935547,0.18914192914962769,2.537853717803955
1647469138212,-0.011185277253389359,0.040480051189661026,-0.008522115647792816,-10.010157585144043,0.1843535304069519,2.5306711196899414
1647470137425,-0.007456851191818714,0.03515372797846794,-0.01065264455974102,-10.014945983886719,0.16759411990642548,2.513911724090576
1647471136812,-0.001597896683961153,0.030892670154571533,-0.014381070621311665,-9.983820915222168,0.1628057211637497,2.5019407272338867
1647472135762,0.002130528911948204,0.03195793554186821,-0.011717909015715122,-9.943120002746582,0.19153614342212677,2.513911724090576
1647473182200,0.000532632227987051,0.030892670154571533,-0.009054748341441154,-9.907206535339355,0.15801730751991272,2.516305923461914
1647474134362,0.002130528911948204,0.027164245024323463,-0.01225054170936346,-9.880870819091797,0.17956513166427612,2.5306711196899414
1647475133525,0.001597896683961153,0.023968450725078583,-0.015978967770934105,-9.849745750427246,0.21787235140800476,2.537853717803955
1647476132787,0.007456851191818714,0.022903187200427055,-0.01757686398923397,-9.806650161743164,0.22266076505184174,2.516305923461914
1647477132037,0.01065264455974102,0.01810949668288231,-0.008522115647792816,-9.763554573059082,0.2082955539226532,2.5450363159179688
1647478178350,0.013315806165337563,0.015978967770934105,-0.006391586735844612,-9.718064308166504,0.2346317619085312,2.5282769203186035
1647479130350,0.01065264455974102,0.009587380103766918,-0.009587380103766918,-9.648633003234863,0.2513911724090576,2.516305923461914
1647480129337,0.012783173471689224,0.01065264455974102,-0.01225054170936346,-9.5624418258667,0.272938996553421,2.5258827209472656
1647481128725,0.018642129376530647,0.009054748341441154,-0.012783173471689224,-9.490615844726562,0.2992752194404602,2.5498247146606445
1647482127787,0.023968450725078583,0.008522115647792816,-0.012783173471689224,-9.440337181091309,0.2753331959247589,2.540247917175293
1647483174337,0.022370554506778717,0.008522115647792816,-0.01810949668288231,-9.387664794921875,0.2825157940387726,2.5330653190612793
1647484126350,0.019174760207533836,0.002130528911948204,-0.022903187200427055,-9.306262016296387,0.2801215946674347,2.535459518432617
1647485125375,0.01810949668288231,-0.002663161139935255,-0.022370554506778717,-9.21288776397705,0.2801215946674347,2.540247917175293
1647486124725,0.019174760207533836,-0.010120012797415257,-0.019707392901182175,-9.131484985351562,0.272938996553421,2.5474305152893066
1647487123837,0.022903187200427055,-0.011185277253389359,-0.01757686398923397,-9.078812599182129,0.2346317619085312,2.559401750564575
1647488170200,0.027696875855326653,-0.014381070621311665,-0.014913702383637428,-9.01895809173584,0.19632454216480255,2.5474305152893066
1647489122325,0.027696875855326653,-0.011717909015715122,-0.01225054170936346,-8.999804496765137,0.17956513166427612,2.5450363159179688
1647490121525,0.026631612330675125,-0.010120012797415257,-0.011717909015715122,-8.98543930053711,0.181959331035614,2.535459518432617
1647491120637,0.023968450725078583,-0.011185277253389359,-0.01757686398923397,-8.973467826843262,0.17717093229293823,2.5115175247192383
1647492119662,0.026631612330675125,-0.013315806165337563,-0.02077265828847885,-8.971074104309082,0.1364694982767105,2.4660277366638184
1647493166412,0.030360037460923195,-0.02077265828847885,-0.019174760207533836,-8.992621421813965,0.11971008777618408,2.47560453414917
1647494118812,0.03302319720387459,-0.023968450725078583,-0.016511598601937294,-8.995016098022461,0.0933738648891449,2.4588451385498047
1647495117600,0.03462109714746475,-0.02876214124262333,-0.022370554506778717,-9.009381294250488,0.08140286058187485,2.4229321479797363
1647496116787,0.0324905663728714,-0.02876214124262333,-0.027164245024323463,-9.030928611755371,0.08140286058187485,2.408566951751709
1647497115937,0.029294773936271667,-0.03142530098557472,-0.03195793554186821,-9.047688484191895,0.08379705995321274,2.4372973442077637
1647498162537,0.029294773936271667,-0.03302319720387459,-0.02822950854897499,-9.0859956741333,0.07900865375995636,2.3774423599243164
1647499114537,0.027164245024323463,-0.03675162419676781,-0.026631612330675125,-9.148244857788086,0.07422025501728058,2.3918075561523438
1647500113525,0.02822950854897499,-0.03888215497136116,-0.023968450725078583,-9.191340446472168,0.05985504388809204,2.4205379486083984
1647501112750,0.027696875855326653,-0.040480051189661026,-0.02556634694337845,-9.224859237670898,0.05506663769483566,2.449268341064453
1647502111925,0.03302319720387459,-0.041012682020664215,-0.02822950854897499,-9.251195907592773,0.06464345008134842,2.4636335372924805
1647503158525,0.034088462591171265,-0.040480051189661026,-0.029827404767274857,-9.248801231384277,0.0694318488240242,2.4588451385498047
1647504110537,0.03195793554186821,-0.040480051189661026,-0.03302319720387459,-9.294291496276855,0.07661445438861847,2.4827871322631836
1647505109612,0.027164245024323463,-0.04261057823896408,-0.03675162419676781,-9.313445091247559,0.06703764945268631,2.47560453414917
1647506108737,0.023968450725078583,-0.04261057823896408,-0.03568635880947113,-9.334992408752441,0.06464345008134842,2.470816135406494
1647507107912,0.023968450725078583,-0.04367584362626076,-0.03675162419676781,-9.35893440246582,0.0694318488240242,2.492363929748535
1647508154637,0.023435818031430244,-0.04314321279525757,-0.03675162419676781,-9.378087997436523,0.05506663769483566,2.5450363159179688
1647509106512,0.02556634694337845,-0.04687163606286049,-0.04207794740796089,-9.394847869873047,0.035913024097681046,2.5330653190612793
1647510105712,0.023435818031430244,-0.04367584362626076,-0.04420847445726395,-9.437943458557129,0.043095629662275314,2.535459518432617
1647511104912,0.022903187200427055,-0.04207794740796089,-0.04527373984456062,-9.459490776062012,0.035913024097681046,2.535459518432617
1647512103937,0.018642129376530647,-0.03994741663336754,-0.04314321279525757,-9.452308654785156,0.016759412363171577,2.540247917175293
1647513150675,0.013848437927663326,-0.04367584362626076,-0.04367584362626076,-9.433155059814453,0.009576806798577309,2.5689785480499268
1647514102400,0.011717909015715122,-0.04527373984456062,-0.040480051189661026,-9.445125579833984,0.021547814831137657,2.58813214302063
1647515101850,0.010120012797415257,-0.04261057823896408,-0.03941478580236435,-9.428366661071777,0.011971008963882923,2.566584348678589
1647516101025,0.01225054170936346,-0.03834952041506767,-0.037816889584064484,-9.418789863586426,0.016759412363171577,2.5522189140319824
1647517100125,0.009587380103766918,-0.03302319720387459,-0.03888215497136116,-9.41639518737793,0.014365210197865963,2.5546133518218994
1647518146562,0.006924218963831663,-0.034088462591171265,-0.04367584362626076,-9.409213066101074,0.0071826050989329815,2.564190149307251
1647519098400,0.004793690051883459,-0.033555831760168076,-0.044741109013557434,-9.39245319366455,0.05506663769483566,2.5546133518218994
1647520097662,0.005858954507857561,-0.03621899336576462,-0.0463390052318573,-9.332598686218262,0.021547814831137657,2.5689785480499268
1647521096787,0.005858954507857561,-0.03195793554186821,-0.04261057823896408,-9.315838813781738,-0.009576806798577309,2.5330653190612793
1647522096200,0.006391586735844612,-0.02822950854897499,-0.03941478580236435,-9.294291496276855,-0.033518824726343155,2.494758129119873
1647523142537,0.003728425595909357,-0.023968450725078583,-0.03941478580236435,-9.239224433898926,-0.035913024097681046,2.494758129119873
1647524109175,0.003195793367922306,-0.02077265828847885,-0.03675162419676781,-9.17936897277832,0.009576806798577309,2.5258827209472656
1647525093712,0.003728425595909357,-0.019707392901182175,-0.03888215497136116,-9.169792175292969,-0.031124621629714966,2.5234885215759277
1647526092837,0.001597896683961153,-0.02130528911948204,-0.03994741663336754,-9.105149269104004,-0.011971008963882923,2.513911724090576
1647527092350,-0.003195793367922306,-0.022370554506778717,-0.044741109013557434,-9.069235801696777,-0.002394201699644327,2.497152328491211
1647528138662,-0.007456851191818714,-0.016511598601937294,-0.040480051189661026,-9.050082206726074,-0.011971008963882923,2.4803929328918457
1647529090512,-0.009054748341441154,-0.010120012797415257,-0.03621899336576462,-8.995016098022461,-0.009576806798577309,2.47560453414917
1647530089537,-0.00532632227987051,-0.004793690051883459,-0.030360037460923195,-8.93037223815918,0.031124621629714966,2.434903144836426
1647531089062,-0.007456851191818714,-0.007456851191818714,-0.02876214124262333,-8.935160636901855,0.011971008963882923,2.4372973442077637
1647532088125,-0.007989483885467052,-0.006391586735844612,-0.027696875855326653,-8.916007041931152,0.004788403399288654,2.4372973442077637
1647533134587,-0.011185277253389359,-0.007456851191818714,-0.02876214124262333,-8.89685344696045,0.0,2.4396915435791016
1647534086437,-0.012783173471689224,-0.00532632227987051,-0.029294773936271667,-8.9064302444458,-0.014365210197865963,2.449268341064453
1647535085737,-0.01810949668288231,-0.002663161139935255,-0.02822950854897499,-8.882488250732422,-0.033518824726343155,2.454056739807129
1647536084962,-0.023968450725078583,-0.000532632227987051,-0.029294773936271667,-8.865729331970215,-0.033518824726343155,2.406172752380371
1647537084125,-0.02503371611237526,0.000532632227987051,-0.022903187200427055,-8.87291145324707,-0.016759412363171577,2.3965959548950195
1647538130712,-0.02130528911948204,-0.003728425595909357,-0.022903187200427055,-8.875306129455566,0.004788403399288654,2.4133553504943848
1647539082412,-0.01810949668288231,-0.006924218963831663,-0.019174760207533836,-8.860940933227539,0.011971008963882923,2.4205379486083984
1647540081637,-0.019174760207533836,-0.004793690051883459,-0.02503371611237526,-8.827422142028809,0.026336219161748886,2.408566951751709
1647541080812,-0.019707392901182175,-0.000532632227987051,-0.020240025594830513,-8.820239067077637,0.021547814831137657,2.4157495498657227
1647542080150,-0.020240025594830513,0.002130528911948204,-0.01757686398923397,-8.851364135742188,0.011971008963882923,2.4157495498657227
1647543126737,-0.023435818031430244,-0.001065264455974102,-0.01757686398923397,-8.863334655761719,0.031124621629714966,2.4133553504943848
1647544078500,-0.029827404767274857,-0.002130528911948204,-0.02130528911948204,-8.858546257019043,0.06703764945268631,2.4181437492370605
1647545077675,-0.030360037460923195,-0.001597896683961153,-0.020240025594830513,-8.892065048217773,0.07182604819536209,2.4372973442077637
1647546077062,-0.03142530098557472,0.001065264455974102,-0.014381070621311665,-8.87051773071289,0.05506663769483566,2.456450939178467
1647547076187,-0.027696875855326653,0.0,-0.007456851191818714,-8.848969459533691,0.0454898327589035,2.427720546722412
1647548122462,-0.03195793554186821,-0.000532632227987051,-0.002130528911948204,-8.856152534484863,0.06703764945268631,2.4205379486083984
1647549074625,-0.03462109714746475,-0.002663161139935255,0.000532632227987051,-8.882488250732422,0.090979665517807,2.4229321479797363
1647550073650,-0.037816889584064484,-0.001065264455974102,-0.000532632227987051,-8.899248123168945,0.08619125932455063,2.410961151123047
1647551072975,-0.03675162419676781,-0.000532632227987051,-0.001597896683961153,-8.868123054504395,0.10295067727565765,2.427720546722412
1647552072300,-0.034088462591171265,0.0,-0.003728425595909357,-8.868123054504395,0.10295067727565765,2.449268341064453
1647553118700,-0.03568635880947113,0.0,-0.001597896683961153,-8.882488250732422,0.09576807171106339,2.470816135406494
1647554070700,-0.03302319720387459,0.0,-0.002130528911948204,-8.9064302444458,0.10295067727565765,2.4660277366638184
1647555069700,-0.033555831760168076,-0.002130528911948204,0.002663161139935255,-8.927978515625,0.12928690016269684,2.434903144836426
1647556068912,-0.03568635880947113,-0.006924218963831663,0.007989483885467052,-8.913613319396973,0.10534487664699554,2.434903144836426
1647557068112,-0.03888215497136116,-0.006391586735844612,0.012783173471689224,-8.937555313110352,0.14844051003456116,2.427720546722412
1647558114600,-0.037284258753061295,-0.003728425595909357,0.01225054170936346,-8.944737434387207,0.14604631066322327,2.434903144836426
1647559066537,-0.03462109714746475,-0.002130528911948204,0.009587380103766918,-8.947132110595703,0.14844051003456116,2.425326347351074
1647560065650,-0.03515372797846794,-0.004261057823896408,0.009054748341441154,-8.949525833129883,0.16519992053508759,2.4013843536376953
1647561090000,-0.037284258753061295,-0.007456851191818714,0.012783173471689224,-8.959102630615234,0.15322890877723694,2.432508945465088
1647562064225,-0.037816889584064484,-0.009054748341441154,0.019707392901182175,-8.959102630615234,0.1149216815829277,2.4133553504943848
1647563110787,-0.03462109714746475,-0.012783173471689224,0.022903187200427055,-8.978256225585938,0.1388636976480484,2.4157495498657227
1647564062425,-0.0324905663728714,-0.013315806165337563,0.02556634694337845,-8.980650901794434,0.16759411990642548,2.425326347351074
1647565061775,-0.03195793554186821,-0.013315806165337563,0.029294773936271667,-8.966285705566406,0.17956513166427612,2.427720546722412
1647566061012,-0.03834952041506767,-0.009587380103766918,0.03515372797846794,-8.939949035644531,0.16998831927776337,2.4133553504943848
1647567060087,-0.04261057823896408,-0.011185277253389359,0.03675162419676781,-8.96389102935791,0.17477671802043915,2.4133553504943848
1647568106637,-0.044741109013557434,-0.011185277253389359,0.033555831760168076,-8.93037223815918,0.16998831927776337,2.4420857429504395
1647569058350,-0.03888215497136116,-0.013315806165337563,0.030892670154571533,-8.927978515625,0.17238251864910126,2.425326347351074
1647570057762,-0.03675162419676781,-0.013315806165337563,0.02822950854897499,-8.947132110595703,0.1843535304069519,2.38462495803833
1647571057075,-0.03675162419676781,-0.017044231295585632,0.027696875855326653,-8.959102630615234,0.19153614342212677,2.363077163696289
1647572056325,-0.03621899336576462,-0.02130528911948204,0.029294773936271667,-8.937555313110352,0.19153614342212677,2.341529369354248
1647573102700,-0.03515372797846794,-0.022370554506778717,0.03195793554186821,-8.911218643188477,0.19153614342212677,2.3798365592956543
1647574054725,-0.03462109714746475,-0.02077265828847885,0.03675162419676781,-8.923190116882324,0.2082955539226532,2.3942017555236816
1647575053775,-0.03834952041506767,-0.01757686398923397,0.03888215497136116,-8.932766914367676,0.21308395266532898,2.3726539611816406
1647576053000,-0.03834952041506767,-0.02183792181313038,0.037816889584064484,-8.93037223815918,0.20111294090747833,2.3343467712402344
1647577052137,-0.03834952041506767,-0.02822950854897499,0.03888215497136116,-8.959102630615234,0.21308395266532898,2.382230758666992
1647578098600,-0.03515372797846794,-0.029827404767274857,0.03568635880947113,-8.942343711853027,0.22266076505184174,2.3750481605529785
1647579050700,-0.034088462591171265,-0.026631612330675125,0.0415453165769577,-8.920795440673828,0.22744916379451752,2.346317768096924
1647580049875,-0.03515372797846794,-0.022370554506778717,0.044741109013557434,-8.923190116882324,0.2346317619085312,2.33913516998291
1647581048937,-0.03941478580236435,-0.02183792181313038,0.05326322466135025,-8.935160636901855,0.24660277366638184,2.3535003662109375
1647582048662,-0.03941478580236435,-0.02130528911948204,0.05752428248524666,-8.904036521911621,0.24660277366638184,2.3511061668395996
1647583094937,-0.037284258753061295,-0.02556634694337845,0.054861120879650116,-8.93037223815918,0.2537853717803955,2.3774423599243164
1647584046587,-0.03462109714746475,-0.026098979637026787,0.055393751710653305,-8.939949035644531,0.24420857429504395,2.3582887649536133
1647585045837,-0.033555831760168076,-0.030892670154571533,0.0511326938867569,-8.923190116882324,0.23942017555236816,2.343923568725586
1647586045112,-0.0324905663728714,-0.030360037460923195,0.047936901450157166,-8.901641845703125,0.24899697303771973,2.3487119674682617
1647587044112,-0.02876214124262333,-0.03302319720387459,0.04314321279525757,-8.925583839416504,0.26336219906806946,2.3558945655822754
1647588090825,-0.027164245024323463,-0.033555831760168076,0.041012682020664215,-8.947132110595703,0.26096799969673157,2.363077163696289
1647589048462,-0.02876214124262333,-0.03195793554186821,0.04314321279525757,-8.956708908081055,0.3016694188117981,2.3774423599243164
1647590041737,-0.030892670154571533,-0.02876214124262333,0.03834952041506767,-8.944737434387207,0.31603461503982544,2.3582887649536133
1647591041100,-0.030360037460923195,-0.027164245024323463,0.041012682020664215,-8.949525833129883,0.31603461503982544,2.33913516998291
1647592040375,-0.029294773936271667,-0.026631612330675125,0.04261057823896408,-8.990227699279785,0.3256114423274994,2.363077163696289
1647593086837,-0.026631612330675125,-0.029294773936271667,0.04527373984456062,-8.980650901794434,0.3280056416988373,2.3989901542663574
1647594038662,-0.030360037460923195,-0.03195793554186821,0.04314321279525757,-8.980650901794434,0.31124621629714966,2.3750481605529785
1647595038000,-0.026098979637026787,-0.03462109714746475,0.0415453165769577,-9.030928611755371,0.304063618183136,2.360682964324951
1647596037050,-0.026631612330675125,-0.03994741663336754,0.040480051189661026,-9.07641887664795,0.304063618183136,2.363077163696289
1647597036250,-0.023435818031430244,-0.04314321279525757,0.037284258753061295,-9.097966194152832,0.2992752194404602,2.3726539611816406
1647598082775,-0.027164245024323463,-0.04261057823896408,0.0324905663728714,-9.138668060302734,0.2992752194404602,2.3702597618103027
1647599034637,-0.02876214124262333,-0.03568635880947113,0.0324905663728714,-9.169792175292969,0.31364041566848755,2.3726539611816406
1647600033962,-0.030360037460923195,-0.029294773936271667,0.029294773936271667,-9.229647636413574,0.3208230435848236,2.363077163696289
1647601033175,-0.030892670154571533,-0.029294773936271667,0.027164245024323463,-9.275137901306152,0.31603461503982544,2.3582887649536133
1647602032175,-0.026098979637026787,-0.03462109714746475,0.022370554506778717,-9.29189682006836,0.31124621629714966,2.3702597618103027
1647603078762,-0.023968450725078583,-0.03888215497136116,0.020240025594830513,-9.311050415039062,0.33997663855552673,2.406172752380371
1647604030850,-0.02130528911948204,-0.04261057823896408,0.01757686398923397,-9.32541561126709,0.363918662071228,2.4205379486083984
1647605029862,-0.022903187200427055,-0.04261057823896408,0.013848437927663326,-9.35654067993164,0.3663128614425659,2.4205379486083984
1647606029212,-0.02077265828847885,-0.04207794740796089,0.016511598601937294,-9.399636268615723,0.35434186458587646,2.427720546722412
1647607028387,-0.02183792181313038,-0.037816889584064484,0.013315806165337563,-9.437943458557129,0.3447650372982025,2.449268341064453
1647608074962,-0.020240025594830513,-0.03621899336576462,0.012783173471689224,-9.457097053527832,0.35673606395721436,2.473210334777832
1647609026850,-0.019707392901182175,-0.03675162419676781,0.004261057823896408,-9.476250648498535,0.3711012601852417,2.4636335372924805
1647610026012,-0.014913702383637428,-0.03462109714746475,0.004793690051883459,-9.497797966003418,0.35434186458587646,2.4684219360351562
1647611025325,-0.014913702383637428,-0.034088462591171265,0.001065264455974102,-9.531316757202148,0.35434186458587646,2.4851813316345215
1647612024462,-0.015978967770934105,-0.0324905663728714,0.00532632227987051,-9.593565940856934,0.363918662071228,2.4803929328918457
1647613070825,-0.017044231295585632,-0.03515372797846794,0.007456851191818714,-9.66539192199707,0.3663128614425659,2.454056739807129
1647614022887,-0.019174760207533836,-0.04207794740796089,0.009587380103766918,-9.646238327026367,0.363918662071228,2.513911724090576
1647615022025,-0.019707392901182175,-0.04420847445726395,0.006391586735844612,-9.708487510681152,0.363918662071228,2.499546527862549
1647616021400,-0.022903187200427055,-0.04527373984456062,0.0,-9.768342971801758,0.33279404044151306,2.494758129119873
1647617020462,-0.01810949668288231,-0.03621899336576462,-0.005858954507857561,-9.816226959228516,0.33039984107017517,2.499546527862549
1647618067062,-0.013315806165337563,-0.03195793554186821,-0.009587380103766918,-9.854534149169922,0.3687070608139038,2.5115175247192383
1647619035087,-0.008522115647792816,-0.027164245024323463,-0.01225054170936346,-9.9000244140625,0.37828385829925537,2.535459518432617
1647620018212,-0.006391586735844612,-0.02503371611237526,-0.014381070621311665,-9.931148529052734,0.3423708379268646,2.5258827209472656
1647621017287,-0.00532632227987051,-0.023968450725078583,-0.017044231295585632,-9.979032516479492,0.33518823981285095,2.5043349266052246
1647622016425,-0.004793690051883459,-0.02503371611237526,-0.014381070621311665,-10.000580787658691,0.3447650372982025,2.494758129119873
1647623063050,-0.00532632227987051,-0.030360037460923195,-0.01225054170936346,-10.000580787658691,0.363918662071228,2.518700122833252
1647624014875,-0.006924218963831663,-0.03302319720387459,-0.012783173471689224,-9.998186111450195,0.3711012601852417,2.5689785480499268
1647625014050,-0.003728425595909357,-0.0324905663728714,-0.017044231295585632,-9.99100399017334,0.37828385829925537,2.535459518432617
1647626013175,0.002663161139935255,-0.026098979637026787,-0.016511598601937294,-9.974244117736816,0.38546648621559143,2.561795949935913
1647627012500,0.007456851191818714,-0.019707392901182175,-0.016511598601937294,-9.940725326538086,0.3998316824436188,2.5570075511932373
1647628058912,0.005858954507857561,-0.013315806165337563,-0.013315806165337563,-9.897629737854004,0.40940847992897034,2.540247917175293
1647629010700,0.004261057823896408,-0.01065264455974102,-0.014381070621311665,-9.86889934539795,0.40462008118629456,2.5522189140319824
1647630009950,0.00532632227987051,-0.009587380103766918,-0.012783173471689224,-9.818621635437012,0.3974374830722809,2.5282769203186035
1647631009212,0.008522115647792816,-0.01065264455974102,-0.015446335077285767,-9.758766174316406,0.40462008118629456,2.537853717803955
1647632008412,0.010120012797415257,-0.012783173471689224,-0.014913702383637428,-9.725247383117676,0.395043283700943,2.5115175247192383
1647633054925,0.013315806165337563,-0.014381070621311665,-0.013315806165337563,-9.682151794433594,0.395043283700943,2.492363929748535
1647634006612,0.019707392901182175,-0.011185277253389359,-0.008522115647792816,-9.619902610778809,0.40940847992897034,2.499546527862549
1647635006225,0.019174760207533836,-0.003728425595909357,-0.007989483885467052,-9.579200744628906,0.40462008118629456,2.451662540435791
1647636005025,0.01810949668288231,0.001597896683961153,-0.010120012797415257,-9.519346237182617,0.37828385829925537,2.4660277366638184
1647637004625,0.009587380103766918,-0.001597896683961153,-0.011717909015715122,-9.461885452270508,0.33758243918418884,2.4420857429504395
1647638050875,0.01225054170936346,-0.004261057823896408,-0.01065264455974102,-9.41400146484375,0.31603461503982544,2.427720546722412
1647639002825,0.01225054170936346,-0.004261057823896408,-0.005858954507857561,-9.378087997436523,0.3232172429561615,2.434903144836426
1647640002062,0.016511598601937294,0.001065264455974102,-0.00532632227987051,-9.342175483703613,0.35913026332855225,2.449268341064453
1647641001087,0.01757686398923397,0.002663161139935255,-0.004261057823896408,-9.315838813781738,0.3734954595565796,2.4157495498657227
1647642000375,0.023435818031430244,0.003728425595909357,-0.003195793367922306,-9.277531623840332,0.3519476652145386,2.4157495498657227
1647643046775,0.027696875855326653,0.00532632227987051,0.0,-9.229647636413574,0.3280056416988373,2.403778553009033
1647643998850,0.029294773936271667,0.004793690051883459,0.001065264455974102,-9.20091724395752,0.3280056416988373,2.367865562438965
1647644997850,0.02876214124262333,0.006924218963831663,0.001597896683961153,-9.196128845214844,0.3687070608139038,2.3127989768981934
1647645997062,0.030360037460923195,0.004261057823896408,0.003195793367922306,-9.124302864074707,0.363918662071228,2.3798365592956543
1647646996550,0.03142530098557472,0.007456851191818714,0.01065264455974102,-9.10993766784668,0.3423708379268646,2.3918075561523438
1647648042900,0.03302319720387459,0.008522115647792816,0.013848437927663326,-9.121908187866211,0.3423708379268646,2.3702597618103027
1647648994587,0.03302319720387459,0.012783173471689224,0.014381070621311665,-9.129091262817383,0.3471592366695404,2.343923568725586
1647649993862,0.033555831760168076,0.010120012797415257,0.01225054170936346,-9.11233139038086,0.3447650372982025,2.3319525718688965
1647650993125,0.03515372797846794,0.008522115647792816,0.009054748341441154,-9.040505409240723,0.33039984107017517,2.346317768096924
1647651992337,0.03621899336576462,0.007989483885467052,0.004793690051883459,-9.011775016784668,0.33997663855552673,2.3343467712402344
1647653038600,0.03834952041506767,0.01225054170936346,0.003728425595909357,-8.995016098022461,0.33039984107017517,2.324769973754883
1647653990800,0.04207794740796089,0.013848437927663326,0.009054748341441154,-8.987833023071289,0.3208230435848236,2.346317768096924
1647654989737,0.047404270619153976,0.014381070621311665,0.019707392901182175,-8.983044624328613,0.3208230435848236,2.382230758666992
1647655980625,0.05060006305575371,0.013315806165337563,0.023968450725078583,-8.980650901794434,0.33758243918418884,2.3702597618103027
1647656988275,0.05432849004864693,0.017044231295585632,0.027164245024323463,-8.966285705566406,0.31124621629714966,2.3511061668395996
1647658034700,0.05592638626694679,0.01757686398923397,0.02503371611237526,-8.935160636901855,0.3232172429561615,2.363077163696289
1647658986787,0.059122178703546524,0.018642129376530647,0.023968450725078583,-8.93037223815918,0.33279404044151306,2.3535003662109375
1647659985800,0.05752428248524666,0.01810949668288231,0.026098979637026787,-8.939949035644531,0.33279404044151306,2.322375774383545
1647660985275,0.058589547872543335,0.01757686398923397,0.02822950854897499,-8.93037223815918,0.3423708379268646,2.3032219409942627
1647661984325,0.06125270947813988,0.01757686398923397,0.0324905663728714,-8.89445972442627,0.35673606395721436,2.293645143508911
1647663030800,0.06285060197114944,0.01810949668288231,0.037284258753061295,-8.882488250732422,0.3495534360408783,2.2888567447662354
1647663982575,0.0649811327457428,0.018642129376530647,0.0415453165769577,-8.856152534484863,0.3423708379268646,2.293645143508911
1647664981987,0.06391587108373642,0.013848437927663326,0.04580637440085411,-8.829815864562988,0.3423708379268646,2.3080103397369385
1647665980962,0.06657902896404266,0.009054748341441154,0.0463390052318573,-8.825027465820312,0.35913026332855225,2.319981575012207
1647666980512,0.06870955973863602,0.004793690051883459,0.04687163606286049,-8.784326553344727,0.37828385829925537,2.317587375640869
1647668026812,0.07030745595693588,0.006924218963831663,0.047936901450157166,-8.734047889709473,0.35673606395721436,2.3104045391082764
1647668978887,0.06870955973863602,0.004793690051883459,0.0463390052318573,-8.707711219787598,0.3758896589279175,2.324769973754883
1647669977950,0.0697748214006424,0.006924218963831663,0.0463390052318573,-8.688557624816895,0.3926490843296051,2.343923568725586
1647670977262,0.07297061383724213,0.004261057823896408,0.048469532281160355,-8.674192428588867,0.38307228684425354,2.33913516998291
1647671976275,0.07776430994272232,0.004793690051883459,0.047404270619153976,-8.650250434875488,0.3758896589279175,2.2697031497955322
1647673022887,0.08255799859762192,-0.001065264455974102,0.05379585549235344,-8.62391471862793,0.35434186458587646,2.2840683460235596
1647673974825,0.08681905269622803,-0.005858954507857561,0.05432849004864693,-8.628703117370605,0.35434186458587646,2.2816741466522217
1647674974175,0.08894958347082138,-0.011185277253389359,0.059122178703546524,-8.62630844116211,0.363918662071228,2.279279947280884
1647675973287,0.087884321808815,-0.013848437927663326,0.059122178703546524,-8.604761123657227,0.3711012601852417,2.2816741466522217
1647676975900,0.08522115647792816,-0.01225054170936346,0.05752428248524666,-8.583212852478027,0.363918662071228,2.250549554824829
1647678018987,0.08255799859762192,-0.017044231295585632,0.05752428248524666,-8.633491516113281,0.33518823981285095,2.2361843585968018
1647678970950,0.08468852937221527,-0.02503371611237526,0.05645901709794998,-8.604761123657227,0.3447650372982025,2.255337953567505
1647679970100,0.0884169489145279,-0.03515372797846794,0.062317971140146255,-8.614337921142578,0.35673606395721436,2.252943754196167
1647680969312,0.09534116834402084,-0.041012682020664215,0.06764429807662964,-8.664615631103516,0.3423708379268646,2.2409727573394775
1647681968450,0.09693906456232071,-0.04527373984456062,0.0692421942949295,-8.700529098510742,0.28730419278144836,2.255337953567505
1647683014837,0.10066749155521393,-0.04953479766845703,0.06764429807662964,-8.698134422302246,0.2777273952960968,2.2218191623687744
1647683975125,0.10279802232980728,-0.048469532281160355,0.06285060197114944,-8.746018409729004,0.2825157940387726,2.2361843585968018
1647684966000,0.1017327606678009,-0.052197959274053574,0.05965480953454971,-8.777143478393555,0.2753331959247589,2.2385785579681396
1647685965262,0.09906959533691406,-0.059122178703546524,0.05432849004864693,-8.798691749572754,0.26575639843940735,2.231395959854126
1647686964412,0.09960222989320755,-0.06711166352033615,0.054861120879650116,-8.827422142028809,0.27054479718208313,2.229001760482788
1647688010887,0.10386328399181366,-0.0697748214006424,0.055393751710653305,-8.848969459533691,0.3064578175544739,2.22660756111145
1647688962962,0.10759171098470688,-0.07190535217523575,0.05645901709794998,-8.863334655761719,0.26096799969673157,2.2170307636260986
1647689962050,0.10546118766069412,-0.07350324839353561,0.06285060197114944,-8.877699851989746,0.272938996553421,2.2146365642547607
1647690961325,0.10279802232980728,-0.07723167538642883,0.0649811327457428,-8.89445972442627,0.29209262132644653,2.2218191623687744
1647691960550,0.10120012611150742,-0.0830906331539154,0.07084009051322937,-8.9064302444458,0.28969842195510864,2.233790159225464
1647693007050,0.10013486444950104,-0.08575379103422165,0.0649811327457428,-8.927978515625,0.3208230435848236,2.22660756111145
1647693958887,0.09960222989320755,-0.08894958347082138,0.06764429807662964,-8.944737434387207,0.3016694188117981,2.2146365642547607
1647694958062,0.10066749155521393,-0.08894958347082138,0.0649811327457428,-8.925583839416504,0.31364041566848755,2.2577321529388428
1647695957375,0.1022653877735138,-0.09427590668201447,0.06125270947813988,-8.908824920654297,0.2992752194404602,2.2864625453948975
1647696956562,0.10599381476640701,-0.09960222989320755,0.05965480953454971,-8.904036521911621,0.26815059781074524,2.27209734916687
1647698003000,0.10599381476640701,-0.10279802232980728,0.058589547872543335,-8.882488250732422,0.2777273952960968,2.2433669567108154
1647698954875,0.10759171098470688,-0.1065264493227005,0.06604639440774918,-8.832210540771484,0.2968810200691223,2.248155355453491
1647699954287,0.10492855310440063,-0.10918960720300674,0.06338323652744293,-8.817845344543457,0.2849099934101105,2.2577321529388428
1647700953362,0.10546118766069412,-0.11504856497049332,0.06551376730203629,-8.80587387084961,0.2825157940387726,2.2433669567108154
1647701952575,0.10386328399181366,-0.11984225362539291,0.06338323652744293,-8.784326553344727,0.27054479718208313,2.2242133617401123
1647702999162,0.10333065688610077,-0.12090751528739929,0.06604639440774918,-8.746018409729004,0.21787235140800476,2.2242133617401123
1647703950950,0.1022653877735138,-0.11824435740709305,0.06711166352033615,-8.738836288452148,0.22026655077934265,2.2242133617401123
1647704950187,0.1017327606678009,-0.1203748881816864,0.06657902896404266,-8.700529098510742,0.2082955539226532,2.2194249629974365
1647705949325,0.1022653877735138,-0.12463594228029251,0.06657902896404266,-8.676587104797363,0.21547815203666687,2.2170307636260986
1647706948500,0.09906959533691406,-0.1299622654914856,0.061785340309143066,-8.667010307312012,0.21547815203666687,2.212242364883423
1647707994975,0.09906959533691406,-0.13209278881549835,0.06338323652744293,-8.662221908569336,0.181959331035614,2.1930887699127197
1647708946937,0.09906959533691406,-0.13528859615325928,0.05965480953454971,-8.638279914855957,0.1628057211637497,2.1499931812286377
1647709946150,0.10066749155521393,-0.13741911947727203,0.058589547872543335,-8.65743350982666,0.14844051003456116,2.169146776199341
1647710945412,0.10013486444950104,-0.13688649237155914,0.05699165165424347,-8.671798706054688,0.1412578970193863,2.1499931812286377
1647711944500,0.09960222989320755,-0.13795174658298492,0.058589547872543335,-8.69095230102539,0.12210428714752197,2.1308395862579346
1647712991100,0.0974716991186142,-0.1432780772447586,0.06285060197114944,-8.71728801727295,0.10055647045373917,2.1332337856292725
1647713960212,0.09214537590742111,-0.14913703501224518,0.06338323652744293,-8.734047889709473,0.12689268589019775,2.142810583114624
1647714942325,0.0884169489145279,-0.1533980816602707,0.06338323652744293,-8.755595207214355,0.10295067727565765,2.161964178085327
1647715941400,0.0926780104637146,-0.15552861988544464,0.06072007492184639,-8.767566680908203,0.10773907601833344,2.142810583114624
1647716940475,0.09800433367490768,-0.15872441232204437,0.05752428248524666,-8.786720275878906,0.11252748221158981,2.121262788772583
1647717987075,0.0974716991186142,-0.1581917703151703,0.05805691331624985,-8.817845344543457,0.10773907601833344,2.1140801906585693
1647718938950,0.09374327212572098,-0.15925703942775726,0.059122178703546524,-8.848969459533691,0.09816227108240128,2.123656988143921
1647719938287,0.08894958347082138,-0.16298545897006989,0.058589547872543335,-8.858546257019043,0.07900865375995636,2.1811177730560303
1647720937462,0.08628642559051514,-0.16990968585014343,0.05326322466135025,-8.856152534484863,0.06703764945268631,2.1499931812286377
1647721936625,0.0830906331539154,-0.1720402091741562,0.04580637440085411,-8.868123054504395,0.06464345008134842,2.1475989818573
1647722983200,0.08042746782302856,-0.1709749549627304,0.041012682020664215,-8.89445972442627,0.04788403585553169,2.161964178085327
1647723934950,0.08149272948503494,-0.17363810539245605,0.04367584362626076,-8.913613319396973,0.019153613597154617,2.1547815799713135
1647724934100,0.07829693704843521,-0.1709749549627304,0.0463390052318573,-8.932766914367676,0.011971008963882923,2.1739351749420166
1647725933337,0.07510114461183548,-0.1661812663078308,0.044741109013557434,-8.93037223815918,0.05027823522686958,2.2002713680267334
1647726932500,0.0697748214006424,-0.15872441232204437,0.03462109714746475,-8.939949035644531,0.0694318488240242,2.2002713680267334
1647727979237,0.06604639440774918,-0.16298545897006989,0.02556634694337845,-8.96149730682373,0.06703764945268631,2.1930887699127197
1647728931125,0.06338323652744293,-0.16405072808265686,0.02077265828847885,-8.978256225585938,0.05746084079146385,2.1954829692840576
1647729930250,0.062317971140146255,-0.16511599719524384,0.022903187200427055,-8.973467826843262,0.07661445438861847,2.1978771686553955
1647730929362,0.06338323652744293,-0.162452831864357,0.023968450725078583,-8.978256225585938,0.07422025501728058,2.2002713680267334
1647731928637,0.0649811327457428,-0.1661812663078308,0.026631612330675125,-8.983044624328613,0.07900865375995636,2.205059766769409
1647732975312,0.062317971140146255,-0.1715075820684433,0.023435818031430244,-8.995016098022461,0.07900865375995636,2.207453966140747
1647733927025,0.05592638626694679,-0.1661812663078308,0.019707392901182175,-9.006986618041992,0.06464345008134842,2.209848165512085
1647734926275,0.051665328443050385,-0.16458337008953094,0.015446335077285767,-9.014169692993164,0.035913024097681046,2.22660756111145
1647735925575,0.05273059383034706,-0.16085493564605713,0.01757686398923397,-8.999804496765137,0.011971008963882923,2.22660756111145
1647736924687,0.05699165165424347,-0.1667138934135437,0.015978967770934105,-8.983044624328613,0.033518824726343155,2.22660756111145
1647737971175,0.05432849004864693,-0.16511599719524384,0.013315806165337563,-8.98543930053711,0.035913024097681046,2.2146365642547607
1647738923025,0.05060006305575371,-0.1672465205192566,0.007989483885467052,-8.992621421813965,0.026336219161748886,2.2026655673980713
1647739922437,0.04367584362626076,-0.16405072808265686,0.001597896683961153,-8.971074104309082,0.026336219161748886,2.2026655673980713
1647740921500,0.03941478580236435,-0.16298545897006989,-0.001597896683961153,-8.954314231872559,0.016759412363171577,2.248155355453491
1647741921087,0.03888215497136116,-0.15659387409687042,-0.001597896683961153,-8.966285705566406,0.021547814831137657,2.2361843585968018
1647742967300,0.03994741663336754,-0.1528654545545578,0.006391586735844612,-8.978256225585938,0.031124621629714966,2.22660756111145
1647743919225,0.04314321279525757,-0.15020228922367096,0.007456851191818714,-8.980650901794434,0.033518824726343155,2.229001760482788
1647744918387,0.044741109013557434,-0.14913703501224518,0.004793690051883459,-8.978256225585938,0.019153613597154617,2.2361843585968018
1647745917450,0.04420847445726395,-0.14700649678707123,0.000532632227987051,-8.980650901794434,-0.0071826050989329815,2.212242364883423
1647746916925,0.041012682020664215,-0.1443433314561844,-0.003728425595909357,-8.987833023071289,0.023942017927765846,2.2433669567108154
1647747963262,0.03515372797846794,-0.1432780772447586,-0.003728425595909357,-9.006986618041992,0.040701430290937424,2.2577321529388428
1647748915250,0.029827404767274857,-0.1438107043504715,-0.007989483885467052,-9.009381294250488,0.028730420395731926,2.233790159225464
1647749914337,0.027164245024323463,-0.14061491191387177,-0.010120012797415257,-8.987833023071289,0.002394201699644327,2.1954829692840576
1647750907587,0.02503371611237526,-0.1395496428012848,-0.016511598601937294,-8.983044624328613,0.004788403399288654,2.229001760482788
1647751912775,0.02450108341872692,-0.1390170156955719,-0.01810949668288231,-8.971074104309082,0.021547814831137657,2.2361843585968018
1647752959337,0.02183792181313038,-0.1390170156955719,-0.02183792181313038,-8.980650901794434,0.028730420395731926,2.2146365642547607
1647753911312,0.018642129376530647,-0.1347559541463852,-0.02450108341872692,-8.99740982055664,0.023942017927765846,2.1978771686553955
1647754910337,0.019707392901182175,-0.1294296383857727,-0.027164245024323463,-9.009381294250488,0.016759412363171577,2.205059766769409
1647755909525,0.023968450725078583,-0.1257012039422989,-0.023435818031430244,-8.992621421813965,0.014365210197865963,2.2625205516815186
1647756909025,0.027164245024323463,-0.125168576836586,-0.020240025594830513,-8.98543930053711,-0.043095629662275314,2.252943754196167
1647757955375,0.023968450725078583,-0.12357068061828613,-0.019707392901182175,-8.999804496765137,-0.035913024097681046,2.231395959854126
1647758907437,0.015978967770934105,-0.12197278439998627,-0.026631612330675125,-9.023746490478516,-0.033518824726343155,2.2433669567108154
1647759906550,0.009054748341441154,-0.11877699196338654,-0.03142530098557472,-9.045293807983398,-0.040701430290937424,2.2625205516815186
1647760905837,0.009587380103766918,-0.1155811995267868,-0.03834952041506767,-9.047688484191895,-0.043095629662275314,2.2385785579681396
1647761904937,0.01225054170936346,-0.11664646118879318,-0.03675162419676781,-9.081207275390625,-0.05746084079146385,2.2146365642547607
1647762951412,0.015446335077285767,-0.11504856497049332,-0.03888215497136116,-9.050082206726074,-0.035913024097681046,2.212242364883423
1647763903287,0.013848437927663326,-0.11504856497049332,-0.03515372797846794,-9.028534889221191,0.0,2.2146365642547607
1647764902500,0.011717909015715122,-0.10918960720300674,-0.037284258753061295,-9.009381294250488,0.016759412363171577,2.2170307636260986
1647765901800,0.006924218963831663,-0.10812434554100037,-0.03941478580236435,-8.983044624328613,0.0,2.212242364883423
1647766901012,0.003195793367922306,-0.10546118766069412,-0.04367584362626076,-8.935160636901855,-0.002394201699644327,2.188300371170044
1647767947500,0.0,-0.10439591854810715,-0.04687163606286049,-8.959102630615234,0.023942017927765846,2.2433669567108154
1647768899325,-0.000532632227987051,-0.10279802232980728,-0.04900216683745384,-8.959102630615234,0.009576806798577309,2.229001760482788
1647769898400,0.001597896683961153,-0.1017327606678009,-0.048469532281160355,-8.954314231872559,0.0071826050989329815,2.205059766769409
1647770897737,0.002663161139935255,-0.10386328399181366,-0.048469532281160355,-8.951920509338379,0.031124621629714966,2.212242364883423
1647771904237,0.005858954507857561,-0.10386328399181366,-0.04580637440085411,-8.935160636901855,0.031124621629714966,2.2697031497955322
1647772943625,0.005858954507857561,-0.10279802232980728,-0.0463390052318573,-8.951920509338379,0.0071826050989329815,2.2242133617401123
1647773895437,0.004793690051883459,-0.10066749155521393,-0.047936901450157166,-8.951920509338379,-0.043095629662275314,2.233790159225464
1647774894612,0.0,-0.10492855310440063,-0.04953479766845703,-8.954314231872559,-0.06224924325942993,2.2457611560821533
1647775893925,-0.00532632227987051,-0.10705908387899399,-0.048469532281160355,-8.973467826843262,-0.05506663769483566,2.2433669567108154
1647776893087,-0.004261057823896408,-0.10705908387899399,-0.04207794740796089,-9.01895809173584,-0.05985504388809204,2.22660756111145
1647777939437,-0.003728425595909357,-0.10120012611150742,-0.03941478580236435,-9.057265281677246,-0.033518824726343155,2.255337953567505
1647778903437,-0.002663161139935255,-0.0974716991186142,-0.03888215497136116,-9.08838939666748,-0.033518824726343155,2.27209734916687
1647779890525,-0.004793690051883459,-0.09534116834402084,-0.04261057823896408,-9.119514465332031,-0.043095629662275314,2.2816741466522217
1647780889887,-0.007989483885467052,-0.09480854123830795,-0.044741109013557434,-9.14585018157959,-0.038307227194309235,2.274491548538208
1647781889000,-0.007456851191818714,-0.09800433367490768,-0.047404270619153976,-9.157821655273438,-0.004788403399288654,2.2409727573394775
1647782935687,-0.009054748341441154,-0.1022653877735138,-0.04420847445726395,-9.155426979064941,0.009576806798577309,2.2409727573394775
1647783887512,-0.005858954507857561,-0.1017327606678009,-0.040480051189661026,-9.167398452758789,0.0071826050989329815,2.2601263523101807
1647784886725,-0.005858954507857561,-0.10013486444950104,-0.03621899336576462,-9.184157371520996,0.0,2.279279947280884
1647785885700,-0.003195793367922306,-0.09480854123830795,-0.03941478580236435,-9.172186851501465,0.004788403399288654,2.296039342880249
1647786885187,-0.004793690051883459,-0.09161274880170822,-0.0415453165769577,-9.133879661560059,0.026336219161748886,2.3056161403656006
1647787930600,-0.007456851191818714,-0.087884321808815,-0.04261057823896408,-9.126696586608887,0.026336219161748886,2.2912509441375732
1647788883437,-0.01225054170936346,-0.08894958347082138,-0.03568635880947113,-9.114726066589355,0.021547814831137657,2.296039342880249
1647789882712,-0.012783173471689224,-0.09214537590742111,-0.03195793554186821,-9.10993766784668,0.009576806798577309,2.274491548538208
1647790881887,-0.009054748341441154,-0.09693906456232071,-0.030892670154571533,-9.0859956741333,-0.0071826050989329815,2.27209734916687
1647791881225,-0.006924218963831663,-0.09587380290031433,-0.0324905663728714,-9.042900085449219,-0.014365210197865963,2.3032219409942627
1647792927612,-0.007456851191818714,-0.09640643745660782,-0.034088462591171265,-9.014169692993164,-0.004788403399288654,2.343923568725586
1647793879525,-0.01225054170936346,-0.09480854123830795,-0.033555831760168076,-8.983044624328613,-0.009576806798577309,2.3080103397369385
1647794878625,-0.013315806165337563,-0.10013486444950104,-0.03515372797846794,-8.98543930053711,-0.038307227194309235,2.296039342880249
1647795877925,-0.009054748341441154,-0.10120012611150742,-0.03462109714746475,-8.983044624328613,-0.06464345008134842,2.276885747909546
1647796877237,-0.003195793367922306,-0.09853696823120117,-0.03142530098557472,-8.96149730682373,-0.06224924325942993,2.2601263523101807
1647797923600,-0.00532632227987051,-0.09587380290031433,-0.03142530098557472,-8.93037223815918,-0.035913024097681046,2.255337953567505
1647798875425,-0.007989483885467052,-0.09693906456232071,-0.02876214124262333,-8.944737434387207,-0.0933738648891449,2.231395959854126
1647799875162,-0.013315806165337563,-0.10120012611150742,-0.027696875855326653,-8.93037223815918,-0.1173158809542656,2.2194249629974365
1647800873525,-0.01065264455974102,-0.1022653877735138,-0.018642129376530647,-8.913613319396973,-0.11013327538967133,2.233790159225464
1647801873312,-0.01225054170936346,-0.1022653877735138,-0.017044231295585632,-8.89685344696045,-0.08858546614646912,2.229001760482788
1647802919612,-0.011185277253389359,-0.10705908387899399,-0.016511598601937294,-8.877699851989746,-0.08140286058187485,2.1787235736846924
1647803871512,-0.010120012797415257,-0.10918960720300674,-0.01810949668288231,-8.868123054504395,-0.12210428714752197,2.1787235736846924
1647804870725,-0.009054748341441154,-0.11291803419589996,-0.02183792181313038,-8.868123054504395,-0.13168109953403473,2.169146776199341
1647805869850,-0.009054748341441154,-0.11025487631559372,-0.020240025594830513,-8.89445972442627,-0.13407529890537262,2.2026655673980713
1647806869287,-0.013848437927663326,-0.10972224175930023,-0.019707392901182175,-8.911218643188477,-0.14844051003456116,2.2146365642547607
1647807915475,-0.016511598601937294,-0.1065264493227005,-0.01065264455974102,-8.908824920654297,-0.17477671802043915,2.185906171798706
1647808890500,-0.017044231295585632,-0.10918960720300674,-0.009587380103766918,-8.932766914367676,-0.17477671802043915,2.1787235736846924
1647809866700,-0.01225054170936346,-0.10972224175930023,-0.008522115647792816,-8.935160636901855,-0.18914192914962769,2.166752576828003
1647810865725,-0.009054748341441154,-0.10759171098470688,-0.009587380103766918,-8.96149730682373,-0.21547815203666687,2.1595699787139893
1647811865300,-0.013315806165337563,-0.10759171098470688,-0.007989483885467052,-8.99740982055664,-0.22744916379451752,2.1499931812286377
1647812911600,-0.018642129376530647,-0.10759171098470688,-0.011185277253389359,-9.035717010498047,-0.22505496442317963,2.140416383743286
1647813863500,-0.02130528911948204,-0.11291803419589996,-0.013848437927663326,-9.074024200439453,-0.23702597618103027,2.140416383743286
1647814862737,-0.020240025594830513,-0.11504856497049332,-0.01225054170936346,-9.083600997924805,-0.21547815203666687,2.1547815799713135
1647815861925,-0.019174760207533836,-0.11930961906909943,-0.007456851191818714,-9.136273384094238,-0.2346317619085312,2.190694570541382
1647816861212,-0.020240025594830513,-0.11877699196338654,-0.003728425595909357,-9.198522567749023,-0.2322375625371933,2.2146365642547607
1647817907712,-0.018642129376530647,-0.11664646118879318,-0.003195793367922306,-9.248801231384277,-0.22744916379451752,2.2218191623687744
1647818859562,-0.022903187200427055,-0.11291803419589996,-0.004793690051883459,-9.270349502563477,-0.24899697303771973,2.2170307636260986
1647819858775,-0.023968450725078583,-0.11025487631559372,-0.001597896683961153,-9.294291496276855,-0.24181437492370605,2.1954829692840576
1647820858175,-0.02450108341872692,-0.10918960720300674,-0.002130528911948204,-9.349357604980469,-0.2322375625371933,2.205059766769409
1647821857162,-0.02183792181313038,-0.1113201379776001,-0.000532632227987051,-9.378087997436523,-0.22744916379451752,2.209848165512085
1647822903737,-0.022370554506778717,-0.11238539963960648,-0.003728425595909357,-9.406818389892578,-0.2322375625371933,2.205059766769409
1647823855587,-0.026098979637026787,-0.11025487631559372,0.000532632227987051,-9.445125579833984,-0.23942017555236816,2.205059766769409
1647824854925,-0.027164245024323463,-0.11345066875219345,0.003195793367922306,-9.476250648498535,-0.2059013545513153,2.2218191623687744
1647825853900,-0.030360037460923195,-0.10972224175930023,0.004793690051883459,-9.514557838439941,-0.18914192914962769,2.22660756111145
1647826853062,-0.030360037460923195,-0.10759171098470688,0.001597896683961153,-9.512163162231445,-0.20350714027881622,2.231395959854126
1647827899550,-0.034088462591171265,-0.10279802232980728,0.001065264455974102,-9.533711433410645,-0.21547815203666687,2.212242364883423
1647828851800,-0.037284258753061295,-0.10333065688610077,0.001065264455974102,-9.57201862335205,-0.21787235140800476,2.190694570541382
1647829854937,-0.0415453165769577,-0.10279802232980728,0.002130528911948204,-9.550470352172852,-0.22026655077934265,2.212242364883423
1647830849875,-0.0415453165769577,-0.09906959533691406,0.002663161139935255,-9.581595420837402,-0.21308395266532898,2.207453966140747
1647831849237,-0.03888215497136116,-0.09640643745660782,0.004261057823896408,-9.57201862335205,-0.19871874153614044,2.1787235736846924
1647832895612,-0.03621899336576462,-0.09693906456232071,0.006924218963831663,-9.586383819580078,-0.19153614342212677,2.205059766769409
1647833847487,-0.03621899336576462,-0.09800433367490768,0.009054748341441154,-9.627084732055664,-0.19153614342212677,2.248155355453491
1647834846637,-0.03941478580236435,-0.09800433367490768,0.009587380103766918,-9.670180320739746,-0.19393034279346466,2.231395959854126
1647835846000,-0.0463390052318573,-0.09214537590742111,0.004261057823896408,-9.677363395690918,-0.19393034279346466,2.2026655673980713
1647836850237,-0.04900216683745384,-0.08628642559051514,0.003195793367922306,-9.6989107131958,-0.15083470940589905,2.2146365642547607
1647837891737,-0.052197959274053574,-0.07989483326673508,0.003195793367922306,-9.696516990661621,-0.1412578970193863,2.209848165512085
1647838843675,-0.05060006305575371,-0.08096010237932205,0.009587380103766918,-9.691728591918945,-0.16519992053508759,2.2026655673980713
1647839842912,-0.05273059383034706,-0.08628642559051514,0.009054748341441154,-9.706093788146973,-0.19393034279346466,2.2170307636260986
1647840842037,-0.051665328443050385,-0.09001485258340836,0.011717909015715122,-9.703699111938477,-0.1843535304069519,2.207453966140747
1647841841350,-0.051665328443050385,-0.08681905269622803,0.014913702383637428,-9.713275909423828,-0.21308395266532898,2.2433669567108154
1647842887787,-0.052197959274053574,-0.08042746782302856,0.016511598601937294,-9.703699111938477,-0.2059013545513153,2.233790159225464
1647843839637,-0.055393751710653305,-0.07456851750612259,0.01757686398923397,-9.710882186889648,-0.181959331035614,2.22660756111145
1647844838875,-0.05699165165424347,-0.07137271761894226,0.01225054170936346,-9.739612579345703,-0.1604115217924118,2.2433669567108154
1647845838100,-0.06072007492184639,-0.06817692518234253,0.009054748341441154,-9.727641105651855,-0.1604115217924118,2.2361843585968018
1647846837137,-0.061785340309143066,-0.06870955973863602,0.00532632227987051,-9.758766174316406,-0.1628057211637497,2.2194249629974365
1647847883762,-0.06444849818944931,-0.06870955973863602,0.007456851191818714,-9.785102844238281,-0.12928690016269684,2.2218191623687744
1647848835737,-0.0649811327457428,-0.06444849818944931,0.010120012797415257,-9.789891242980957,-0.12210428714752197,2.212242364883423
1647849834837,-0.0649811327457428,-0.058589547872543335,0.01225054170936346,-9.780314445495605,-0.12928690016269684,2.1978771686553955
1647850834150,-0.06444849818944931,-0.055393751710653305,0.012783173471689224,-9.768342971801758,-0.08858546614646912,2.2146365642547607
1647851833237,-0.06285060197114944,-0.05592638626694679,0.018642129376530647,-9.744400978088379,-0.08379705995321274,2.205059766769409
1647852879687,-0.06444849818944931,-0.05592638626694679,0.023435818031430244,-9.756372451782227,-0.1149216815829277,2.205059766769409
1647853831575,-0.06604639440774918,-0.051665328443050385,0.019707392901182175,-9.758766174316406,-0.10055647045373917,2.229001760482788
1647854830725,-0.0697748214006424,-0.04900216683745384,0.009587380103766918,-9.746795654296875,-0.06703764945268631,2.252943754196167
1647855830075,-0.07137271761894226,-0.04314321279525757,0.002663161139935255,-9.730035781860352,-0.0694318488240242,2.2433669567108154
1647856829262,-0.07297061383724213,-0.03941478580236435,0.006391586735844612,-9.75158405303955,-0.08619125932455063,2.233790159225464
1647857875875,-0.07243798673152924,-0.03675162419676781,0.006924218963831663,-9.730035781860352,-0.08619125932455063,2.2385785579681396
1647858827737,-0.07350324839353561,-0.03515372797846794,0.00532632227987051,-9.713275909423828,-0.07182604819536209,2.231395959854126
1647859826837,-0.07456851750612259,-0.03515372797846794,0.002663161139935255,-9.713275909423828,-0.05985504388809204,2.2194249629974365
1647860826062,-0.07510114461183548,-0.03515372797846794,0.00532632227987051,-9.725247383117676,-0.06224924325942993,2.2170307636260986
1647861825150,-0.07456851750612259,-0.034088462591171265,0.006924218963831663,-9.737218856811523,-0.028730420395731926,2.2170307636260986
1647862871800,-0.07243798673152924,-0.02876214124262333,0.006924218963831663,-9.720458984375,-0.026336219161748886,2.1739351749420166
1647863823737,-0.07084009051322937,-0.022370554506778717,0.010120012797415257,-9.691728591918945,-0.033518824726343155,2.190694570541382
1647864823050,-0.07030745595693588,-0.02077265828847885,0.009587380103766918,-9.672574996948242,-0.040701430290937424,2.207453966140747
1647865821837,-0.07297061383724213,-0.018642129376530647,0.010120012797415257,-9.66299819946289,-0.0454898327589035,2.1954829692840576
1647866837725,-0.08096010237932205,-0.016511598601937294,0.002663161139935255,-9.660603523254395,-0.0454898327589035,2.1954829692840576
1647867867700,-0.0830906331539154,-0.006924218963831663,0.003195793367922306,-9.658209800720215,-0.04788403585553169,2.2002713680267334
1647868819825,-0.08096010237932205,-0.002663161139935255,0.0,-9.636661529541016,-0.035913024097681046,2.1930887699127197
1647869818812,-0.07829693704843521,0.000532632227987051,0.003195793367922306,-9.639056205749512,-0.011971008963882923,2.1787235736846924
1647870818075,-0.0788295716047287,0.002130528911948204,0.000532632227987051,-9.651026725769043,0.002394201699644327,2.1571757793426514
1647871817287,-0.08202536404132843,0.007456851191818714,-0.000532632227987051,-9.643844604492188,-0.011971008963882923,2.1284453868865967
1647872863912,-0.0788295716047287,0.009587380103766918,-0.004793690051883459,-9.643844604492188,-0.033518824726343155,2.126051187515259
1647873815587,-0.07776430994272232,0.007456851191818714,-0.008522115647792816,-9.63187313079834,-0.009576806798577309,2.1045033931732178
1647874814787,-0.07616641372442245,0.005858954507857561,-0.00532632227987051,-9.624691009521484,0.004788403399288654,2.075773000717163
1647875814037,-0.07563377916812897,0.006924218963831663,0.000532632227987051,-9.627084732055664,0.0,2.0614075660705566
1647876813125,-0.07243798673152924,0.014913702383637428,-0.000532632227987051,-9.634267807006836,-0.019153613597154617,2.0901381969451904
1647877859737,-0.0692421942949295,0.019707392901182175,-0.003728425595909357,-9.634267807006836,-0.031124621629714966,2.1068975925445557
1647878811462,-0.0692421942949295,0.022370554506778717,-0.007456851191818714,-9.66539192199707,-0.05027823522686958,2.0901381969451904
1647879810762,-0.07084009051322937,0.026098979637026787,-0.007456851191818714,-9.667786598205566,-0.04788403585553169,2.0661959648132324
1647880809800,-0.07030745595693588,0.03142530098557472,-0.00532632227987051,-9.677363395690918,-0.026336219161748886,2.056619167327881
1647881809287,-0.0697748214006424,0.03888215497136116,-0.00532632227987051,-9.708487510681152,0.0,2.0709846019744873
1647882865937,-0.07190535217523575,0.04420847445726395,-0.003728425595909357,-9.682151794433594,0.016759412363171577,2.080561399459839
1647883807762,-0.07084009051322937,0.04420847445726395,-0.00532632227987051,-9.655815124511719,0.043095629662275314,2.0877439975738525
1647884806975,-0.07137271761894226,0.04580637440085411,-0.007456851191818714,-9.655815124511719,0.05506663769483566,2.078167200088501
1647885806062,-0.06657902896404266,0.04207794740796089,-0.003728425595909357,-9.660603523254395,0.04788403585553169,2.078167200088501
1647886805262,-0.0649811327457428,0.04314321279525757,-0.002663161139935255,-9.670180320739746,0.043095629662275314,2.080561399459839
1647887851662,-0.061785340309143066,0.04314321279525757,-0.002130528911948204,-9.703699111938477,0.07182604819536209,2.056619167327881
1647888803650,-0.06338323652744293,0.04687163606286049,-0.004261057823896408,-9.684545516967773,0.07182604819536209,2.0661959648132324
1647889802850,-0.06551376730203629,0.05432849004864693,-0.007989483885467052,-9.68933391571045,0.06464345008134842,2.0685904026031494
1647890802062,-0.06444849818944931,0.0601874440908432,-0.007456851191818714,-9.674968719482422,0.07900865375995636,2.0638017654418945
1647891801250,-0.0601874440908432,0.06338323652744293,-0.000532632227987051,-9.639056205749512,0.10295067727565765,2.049436569213867
1647892847812,-0.05965480953454971,0.06551376730203629,0.007989483885467052,-9.607931137084961,0.10055647045373917,2.03507137298584
1647893799487,-0.058589547872543335,0.06604639440774918,0.01225054170936346,-9.607931137084961,0.08379705995321274,2.03507137298584
1647894798812,-0.05645901709794998,0.06604639440774918,0.008522115647792816,-9.619902610778809,0.0933738648891449,2.032677173614502
1647895798075,-0.05273059383034706,0.06391587108373642,0.005858954507857561,-9.607931137084961,0.07661445438861847,2.03507137298584
1647896797125,-0.051665328443050385,0.062317971140146255,0.005858954507857561,-9.581595420837402,0.05985504388809204,2.0398597717285156
1647897843925,-0.05273059383034706,0.06338323652744293,0.004261057823896408,-9.557653427124023,0.08140286058187485,2.0374655723571777
1647898795625,-0.05432849004864693,0.06444849818944931,0.005858954507857561,-9.59835433959961,0.11252748221158981,2.013523578643799
1647899794800,-0.05379585549235344,0.06604639440774918,0.007456851191818714,-9.607931137084961,0.10055647045373917,2.049436569213867
1647900794037,-0.05060006305575371,0.0649811327457428,0.012783173471689224,-9.612719535827637,0.07661445438861847,2.0470423698425293
1647901793387,-0.04527373984456062,0.06764429807662964,0.014381070621311665,-9.624691009521484,0.07182604819536209,2.030282974243164
1647902839812,-0.04207794740796089,0.07084009051322937,0.016511598601937294,-9.639056205749512,0.08619125932455063,2.0254945755004883
1647903783237,-0.03994741663336754,0.07137271761894226,0.01810949668288231,-9.62947940826416,0.07182604819536209,2.03507137298584
1647904790825,-0.0415453165769577,0.06711166352033615,0.020240025594830513,-9.619902610778809,0.09816227108240128,2.03507137298584
1647905789987,-0.041012682020664215,0.06338323652744293,0.022903187200427055,-9.62947940826416,0.10055647045373917,2.0398597717285156
1647906789325,-0.04261057823896408,0.06391587108373642,0.030360037460923195,-9.646238327026367,0.10295067727565765,2.054224967956543
1647907835937,-0.04314321279525757,0.062317971140146255,0.03675162419676781,-9.648633003234863,0.1173158809542656,2.073378801345825
1647908787587,-0.04527373984456062,0.06285060197114944,0.041012682020664215,-9.62947940826416,0.1173158809542656,2.078167200088501
1647909786887,-0.04420847445726395,0.06604639440774918,0.0415453165769577,-9.646238327026367,0.09816227108240128,2.0853497982025146
1647910785962,-0.0415453165769577,0.0697748214006424,0.0463390052318573,-9.653421401977539,0.0933738648891449,2.1140801906585693
1647911785162,-0.037284258753061295,0.0692421942949295,0.0511326938867569,-9.636661529541016,0.07900865375995636,2.121262788772583
1647912831612,-0.033555831760168076,0.06125270947813988,0.05432849004864693,-9.610325813293457,0.07661445438861847,2.118868589401245
1647913783825,-0.03515372797846794,0.05592638626694679,0.0511326938867569,-9.59596061706543,0.09816227108240128,2.1380221843719482
1647914783025,-0.03675162419676781,0.05060006305575371,0.0511326938867569,-9.615114212036133,0.06464345008134842,2.121262788772583
1647915782037,-0.034088462591171265,0.05060006305575371,0.052197959274053574,-9.636661529541016,0.06703764945268631,2.121262788772583
1647916781350,-0.029294773936271667,0.05006743222475052,0.06072007492184639,-9.62947940826416,0.05985504388809204,2.1092917919158936
1647917827675,-0.02876214124262333,0.052197959274053574,0.06338323652744293,-9.627084732055664,0.043095629662275314,2.099714994430542
1647918779600,-0.03302319720387459,0.05432849004864693,0.07030745595693588,-9.651026725769043,0.021547814831137657,2.10210919380188
1647919778975,-0.037284258753061295,0.054861120879650116,0.07456851750612259,-9.701305389404297,0.009576806798577309,2.10210919380188
1647920777850,-0.03834952041506767,0.05379585549235344,0.07723167538642883,-9.655815124511719,0.019153613597154617,2.1116859912872314
1647921777437,-0.03888215497136116,0.048469532281160355,0.07297061383724213,-9.682151794433594,0.016759412363171577,2.1116859912872314
1647922823875,-0.03621899336576462,0.04367584362626076,0.07829693704843521,-9.674968719482422,0.016759412363171577,2.1164743900299072
1647923775762,-0.03515372797846794,0.03834952041506767,0.08202536404132843,-9.62947940826416,0.019153613597154617,2.1332337856292725
1647924782425,-0.03675162419676781,0.03568635880947113,0.09321064502000809,-9.667786598205566,0.004788403399288654,2.1547815799713135
1647925774300,-0.03941478580236435,0.03462109714746475,0.09427590668201447,-9.634267807006836,-0.023942017927765846,2.126051187515259
1647926773400,-0.04314321279525757,0.034088462591171265,0.09853696823120117,-9.639056205749512,-0.043095629662275314,2.1284453868865967
1647927819962,-0.04261057823896408,0.03568635880947113,0.09853696823120117,-9.636661529541016,-0.019153613597154617,2.1380221843719482
1647928771800,-0.0415453165769577,0.030892670154571533,0.1022653877735138,-9.610325813293457,-0.004788403399288654,2.142810583114624
1647929771025,-0.03621899336576462,0.029294773936271667,0.1022653877735138,-9.569623947143555,-0.06464345008134842,2.1356279850006104
1647930770137,-0.03568635880947113,0.02450108341872692,0.10279802232980728,-9.560047149658203,-0.040701430290937424,2.164358377456665
1647931781875,-0.040480051189661026,0.026631612330675125,0.1017327606678009,-9.569623947143555,-0.023942017927765846,2.145204782485962
1647932816012,-0.05006743222475052,0.02556634694337845,0.10812434554100037,-9.543288230895996,-0.0454898327589035,2.1356279850006104
1647933767725,-0.05592638626694679,0.02556634694337845,0.10918960720300674,-9.50737476348877,-0.08140286058187485,2.142810583114624
1647934767087,-0.054861120879650116,0.019707392901182175,0.11451593041419983,-9.493009567260742,-0.10295067727565765,2.1547815799713135
1647935766362,-0.05379585549235344,0.013315806165337563,0.11291803419589996,-9.493009567260742,-0.06224924325942993,2.1356279850006104
1647936765362,-0.05699165165424347,0.007989483885467052,0.11398330330848694,-9.500192642211914,-0.08379705995321274,2.1475989818573
1647937811800,-0.058589547872543335,0.007456851191818714,0.11025487631559372,-9.514557838439941,-0.0933738648891449,2.145204782485962
1647938763750,-0.059122178703546524,0.007989483885467052,0.11025487631559372,-9.531316757202148,-0.09816227108240128,2.1332337856292725
1647939763075,-0.05965480953454971,0.007456851191818714,0.10865698009729385,-9.552865028381348,-0.10534487664699554,2.1164743900299072
1647940762300,-0.06338323652744293,0.007989483885467052,0.10599381476640701,-9.552865028381348,-0.1173158809542656,2.0925323963165283
1647941761425,-0.06711166352033615,0.005858954507857561,0.10546118766069412,-9.576807022094727,-0.1149216815829277,2.094926595687866
1647942807912,-0.0692421942949295,-0.001065264455974102,0.10972224175930023,-9.66299819946289,-0.13407529890537262,2.123656988143921
1647943759750,-0.07243798673152924,-0.008522115647792816,0.1113201379776001,-9.725247383117676,-0.16998831927776337,2.1380221843719482
1647944759050,-0.07137271761894226,-0.014381070621311665,0.11238539963960648,-9.763554573059082,-0.2106897532939911,2.1284453868865967
1647945758150,-0.0740358829498291,-0.01225054170936346,0.10972224175930023,-9.830592155456543,-0.2346317619085312,2.1092917919158936
1647946757512,-0.07776430994272232,-0.009587380103766918,0.1113201379776001,-9.90241813659668,-0.22266076505184174,2.1380221843719482
1647947808612,-0.08468852937221527,-0.010120012797415257,0.11078750342130661,-9.974244117736816,-0.19871874153614044,2.1811177730560303
1647948755862,-0.087884321808815,-0.013848437927663326,0.1113201379776001,-10.038887977600098,-0.1843535304069519,2.169146776199341
1647949755100,-0.0926780104637146,-0.013848437927663326,0.10812434554100037,-10.093954086303711,-0.19632454216480255,2.1356279850006104
1647950754337,-0.09800433367490768,-0.009587380103766918,0.1017327606678009,-10.134655952453613,-0.2298433631658554,2.1356279850006104
1647951753425,-0.1017327606678009,-0.004261057823896408,0.09693906456232071,-10.199298858642578,-0.17477671802043915,2.1763293743133545
1647952799962,-0.10120012611150742,-0.002663161139935255,0.09640643745660782,-10.225635528564453,-0.15801730751991272,2.2577321529388428
1647953752075,-0.09906959533691406,-0.002130528911948204,0.10013486444950104,-10.24000072479248,-0.15562310814857483,2.2840683460235596
1647954751225,-0.10279802232980728,-0.003728425595909357,0.10013486444950104,-10.242395401000977,-0.16759411990642548,2.296039342880249
1647955750312,-0.10546118766069412,-0.003728425595909357,0.09587380290031433,-10.223241806030273,-0.1843535304069519,2.317587375640869
1647956749675,-0.11025487631559372,-0.007456851191818714,0.09214537590742111,-10.223241806030273,-0.13168109953403473,2.317587375640869
1647957796025,-0.11771172285079956,-0.003728425595909357,0.09214537590742111,-10.189722061157227,-0.12689268589019775,2.341529369354248
1647958747887,-0.12676647305488586,-0.002130528911948204,0.09214537590742111,-10.165780067443848,-0.10055647045373917,2.3343467712402344
1647959747150,-0.1342233270406723,0.003195793367922306,0.08948221802711487,-10.15141487121582,-0.08619125932455063,2.33913516998291
1647960746587,-0.13102753460407257,0.004261057823896408,0.08255799859762192,-10.137049674987793,-0.090979665517807,2.3582887649536133
1647961767612,-0.13315805792808533,0.00532632227987051,0.07669904083013535,-10.11550235748291,-0.07182604819536209,2.3319525718688965
1647962792062,-0.13688649237155914,0.005858954507857561,0.07297061383724213,-10.053253173828125,-0.04788403585553169,2.382230758666992
1647963743912,-0.1432780772447586,0.007456851191818714,0.07616641372442245,-10.014945983886719,-0.05267243832349777,2.4133553504943848
1647964743062,-0.1432780772447586,0.01065264455974102,0.07669904083013535,-9.976638793945312,-0.0454898327589035,2.387019157409668
1647965742262,-0.1395496428012848,0.014913702383637428,0.07776430994272232,-9.950302124023438,-0.021547814831137657,2.324769973754883
1647966741337,-0.14221280813217163,0.017044231295585632,0.07243798673152924,-9.955090522766113,-0.009576806798577309,2.2864625453948975
1647967788125,-0.14487597346305847,0.018642129376530647,0.06551376730203629,-9.931148529052734,-0.035913024097681046,2.317587375640869
1647968739812,-0.15499597787857056,0.017044231295585632,0.05965480953454971,-9.921571731567383,-0.021547814831137657,2.3056161403656006
1647969739025,-0.1571265161037445,0.01757686398923397,0.05805691331624985,-9.931148529052734,0.004788403399288654,2.3080103397369385
1647970738262,-0.16032230854034424,0.01810949668288231,0.06285060197114944,-9.931148529052734,0.021547814831137657,2.3127989768981934
1647971737450,-0.15872441232204437,0.02077265828847885,0.05805691331624985,-9.904812812805176,0.009576806798577309,2.298433542251587
1647972784000,-0.16138756275177002,0.02503371611237526,0.05060006305575371,-9.945513725280762,0.009576806798577309,2.3319525718688965
1647973735850,-0.16138756275177002,0.026098979637026787,0.04420847445726395,-9.986215591430664,0.014365210197865963,2.3104045391082764
1647974735025,-0.16564862430095673,0.02556634694337845,0.041012682020664215,-9.981427192687988,0.021547814831137657,2.3319525718688965
1647975734300,-0.16831178963184357,0.02556634694337845,0.04367584362626076,-9.964667320251465,0.035913024097681046,2.346317768096924
1647976733487,-0.17310547828674316,0.030892670154571533,0.0415453165769577,-9.967061996459961,0.05746084079146385,2.3343467712402344
1647977799475,-0.1720402091741562,0.034088462591171265,0.03994741663336754,-9.988609313964844,0.0454898327589035,2.360682964324951
1647978731887,-0.1720402091741562,0.03515372797846794,0.030892670154571533,-10.005369186401367,0.05267243832349777,2.3511061668395996
1647979731225,-0.16937705874443054,0.029294773936271667,0.02822950854897499,-10.019734382629395,0.05267243832349777,2.382230758666992
1647980730350,-0.1709749549627304,0.02822950854897499,0.02450108341872692,-10.038887977600098,0.0454898327589035,2.4205379486083984
1647981729562,-0.17257285118103027,0.029827404767274857,0.026098979637026787,-10.06043529510498,0.040701430290937424,2.4468741416931152
1647982776037,-0.17843179404735565,0.034088462591171265,0.023968450725078583,-10.077195167541504,0.043095629662275314,2.4660277366638184
1647983727850,-0.1810949593782425,0.037284258753061295,0.023968450725078583,-10.086771965026855,0.026336219161748886,2.5091233253479004
1647984727112,-0.18429075181484222,0.040480051189661026,0.02130528911948204,-10.074800491333008,0.002394201699644327,2.5234885215759277
1647985726362,-0.1858886480331421,0.04953479766845703,0.018642129376530647,-10.072406768798828,-0.019153613597154617,2.5258827209472656
1647986725487,-0.18695391714572906,0.05699165165424347,0.02183792181313038,-10.08198356628418,-0.019153613597154617,2.5282769203186035
1647987772262,-0.18695391714572906,0.05805691331624985,0.02130528911948204,-10.093954086303711,0.019153613597154617,2.537853717803955
1647988723975,-0.18908444046974182,0.05006743222475052,0.019707392901182175,-10.093954086303711,0.038307227194309235,2.516305923461914
1647989724875,-0.19228023290634155,0.047936901450157166,0.01810949668288231,-10.120290756225586,0.021547814831137657,2.5234885215759277
1647990722362,-0.19387812912464142,0.04900216683745384,0.018642129376530647,-10.105925559997559,0.016759412363171577,2.5522189140319824
1647991721587,-0.19387812912464142,0.05432849004864693,0.015446335077285767,-10.08437728881836,0.033518824726343155,2.564190149307251
1647992768087,-0.19334550201892853,0.05699165165424347,0.009587380103766918,-10.086771965026855,0.05506663769483566,2.5306711196899414
1647993719900,-0.1949433982372284,0.058589547872543335,0.009587380103766918,-10.074800491333008,0.035913024097681046,2.518700122833252
1647994719312,-0.19600866734981537,0.06125270947813988,0.013848437927663326,-10.034099578857422,0.0694318488240242,2.5282769203186035
1647995718250,-0.19600866734981537,0.062317971140146255,0.020240025594830513,-10.019734382629395,0.07900865375995636,2.537853717803955
1647996717587,-0.19707393646240234,0.06711166352033615,0.023968450725078583,-10.019734382629395,0.08619125932455063,2.5474305152893066
1647997764125,-0.1986718326807022,0.0692421942949295,0.02556634694337845,-9.998186111450195,0.10055647045373917,2.5474305152893066
1647998716187,-0.20026972889900208,0.06817692518234253,0.02450108341872692,-9.940725326538086,0.10773907601833344,2.5091233253479004
1647999715212,-0.20080235600471497,0.06657902896404266,0.026631612330675125,-9.907206535339355,0.12928690016269684,2.5570075511932373
1648000714550,-0.19760656356811523,0.06657902896404266,0.026631612330675125,-9.840168952941895,0.13168109953403473,2.566584348678589
1648001713737,-0.20080235600471497,0.07084009051322937,0.022903187200427055,-9.773131370544434,0.15562310814857483,2.5761611461639404
1648002760187,-0.20133498311042786,0.07563377916812897,0.016511598601937294,-9.706093788146973,0.19871874153614044,2.5977089405059814
1648003712137,-0.2034655213356018,0.08202536404132843,0.018642129376530647,-9.62947940826416,0.21547815203666687,2.6001031398773193
1648004711312,-0.20240025222301483,0.08522115647792816,0.020240025594830513,-9.605537414550781,0.17956513166427612,2.612074136734009
1648005710375,-0.20240025222301483,0.08149272948503494,0.022370554506778717,-9.569623947143555,0.1843535304069519,2.626439332962036
1648006709750,-0.20612867176532745,0.07563377916812897,0.022903187200427055,-9.550470352172852,0.19871874153614044,2.6360161304473877
1648007756100,-0.2039981484413147,0.07456851750612259,0.026631612330675125,-9.536105155944824,0.19153614342212677,2.6431987285614014
1648008708050,-0.20186762511730194,0.07137271761894226,0.023435818031430244,-9.514557838439941,0.15801730751991272,2.6408045291900635
1648009707262,-0.19813919067382812,0.06657902896404266,0.018642129376530647,-9.521739959716797,0.1628057211637497,2.6384103298187256
1648010706437,-0.20026972889900208,0.06072007492184639,0.019174760207533836,-9.564835548400879,0.1628057211637497,2.6216509342193604
1648011705662,-0.19813919067382812,0.061785340309143066,0.02822950854897499,-9.579200744628906,0.15562310814857483,2.607285737991333
1648012752087,-0.19707393646240234,0.0649811327457428,0.033555831760168076,-9.615114212036133,0.14604631066322327,2.58813214302063
1648013703900,-0.1949433982372284,0.06764429807662964,0.0324905663728714,-9.679757118225098,0.1364694982767105,2.5761611461639404
1648014703212,-0.19813919067382812,0.06391587108373642,0.026631612330675125,-9.691728591918945,0.12210428714752197,2.612074136734009
1648015702400,-0.19760656356811523,0.06072007492184639,0.029294773936271667,-9.739612579345703,0.1388636976480484,2.580949544906616
1648016701650,-0.1986718326807022,0.058589547872543335,0.03302319720387459,-9.80904483795166,0.15801730751991272,2.5977089405059814
1648017748175,-0.19547604024410248,0.0601874440908432,0.04207794740796089,-9.876082420349121,0.1604115217924118,2.5929205417633057
1648018700137,-0.1944107711315155,0.06072007492184639,0.04207794740796089,-9.926360130310059,0.15562310814857483,2.5689785480499268
1648019709225,-0.19281287491321564,0.0601874440908432,0.04261057823896408,-9.976638793945312,0.15562310814857483,2.6360161304473877
1648020698450,-0.19228023290634155,0.05965480953454971,0.04261057823896408,-10.007762908935547,0.14365209639072418,2.6408045291900635
1648021697787,-0.1906823366880417,0.06072007492184639,0.04580637440085411,-10.072406768798828,0.15562310814857483,2.652775526046753
1648022744187,-0.1858886480331421,0.06125270947813988,0.0463390052318573,-10.137049674987793,0.14844051003456116,2.671929121017456
1648023696112,-0.18216022849082947,0.06551376730203629,0.04527373984456062,-10.182539939880371,0.1364694982767105,2.698265314102173
1648024695275,-0.17896443605422974,0.06870955973863602,0.047404270619153976,-10.22803020477295,0.1412578970193863,2.7437551021575928
1648025694487,-0.18162760138511658,0.06711166352033615,0.047936901450157166,-10.242395401000977,0.1173158809542656,2.782062292098999
1648026693700,-0.1848233938217163,0.0649811327457428,0.04527373984456062,-10.299856185913086,0.090979665517807,2.8155813217163086
1648027740162,-0.1858886480331421,0.0649811327457428,0.04367584362626076,-10.33098030090332,0.07182604819536209,2.803610324859619
1648028692162,-0.1800297051668167,0.06604639440774918,0.048469532281160355,-10.359710693359375,0.05746084079146385,2.7916390895843506
1648029691212,-0.17417074739933014,0.06711166352033615,0.05752428248524666,-10.41956615447998,0.038307227194309235,2.808398723602295
1648030690637,-0.17417074739933014,0.06711166352033615,0.05965480953454971,-10.498574256896973,0.05506663769483566,2.7964274883270264
1648031689700,-0.17523600161075592,0.0692421942949295,0.0601874440908432,-10.560823440551758,0.05506663769483566,2.7964274883270264
1648032736150,-0.17470337450504303,0.0692421942949295,0.059122178703546524,-10.60391902923584,0.028730420395731926,2.8012161254882812
1648033688175,-0.17417074739933014,0.07243798673152924,0.06285060197114944,-10.65898609161377,0.0071826050989329815,2.8155813217163086
1648034687400,-0.1720402091741562,0.07563377916812897,0.06551376730203629,-10.745177268981934,-0.016759412363171577,2.832340717315674
1648035686625,-0.1720402091741562,0.0788295716047287,0.0692421942949295,-10.785879135131836,-0.0694318488240242,2.832340717315674
1648036685787,-0.1709749549627304,0.08202536404132843,0.06657902896404266,-10.879252433776855,-0.05985504388809204,2.832340717315674
1648037732437,-0.16990968585014343,0.08894958347082138,0.06391587108373642,-10.955866813659668,-0.07661445438861847,2.7940332889556885
1648038684237,-0.1715075820684433,0.0926780104637146,0.06391587108373642,-11.013327598571777,-0.10773907601833344,2.782062292098999
1648039683312,-0.16937705874443054,0.09693906456232071,0.06817692518234253,-11.075576782226562,-0.13407529890537262,2.7916390895843506
1648040682650,-0.16831178963184357,0.0926780104637146,0.0788295716047287,-11.159374237060547,-0.12689268589019775,2.7676970958709717
1648041681750,-0.16937705874443054,0.09321064502000809,0.07776430994272232,-11.291055679321289,-0.12928690016269684,2.719813108444214
1648042735975,-0.1715075820684433,0.09480854123830795,0.07563377916812897,-11.405977249145508,-0.1604115217924118,2.717418909072876
1648043680187,-0.16990968585014343,0.09906959533691406,0.06444849818944931,-11.489773750305176,-0.19632454216480255,2.7078421115875244
1648044679400,-0.16937705874443054,0.10279802232980728,0.06444849818944931,-11.552022933959961,-0.22026655077934265,2.6886885166168213
1648045678600,-0.16831178963184357,0.10386328399181366,0.06870955973863602,-11.599906921386719,-0.22026655077934265,2.6815059185028076
1648046677787,-0.16564862430095673,0.10972224175930023,0.07084009051322937,-11.724406242370605,-0.2322375625371933,2.7030537128448486
1648047724287,-0.16564862430095673,0.11238539963960648,0.06657902896404266,-11.832144737243652,-0.2825157940387726,2.715024709701538
1648048676275,-0.1661812663078308,0.11717909574508667,0.059122178703546524,-11.884817123413086,-0.3064578175544739,2.7222073078155518
1648049675362,-0.1709749549627304,0.11717909574508667,0.059122178703546524,-11.947066307067871,-0.3208230435848236,2.7317841053009033
1648050674437,-0.16990968585014343,0.12303804606199265,0.061785340309143066,-12.042834281921387,-0.33039984107017517,2.7437551021575928
1648051673800,-0.1709749549627304,0.12357068061828613,0.06604639440774918,-12.126631736755371,-0.31603461503982544,2.7509377002716064
1648052720375,-0.17523600161075592,0.12676647305488586,0.06285060197114944,-12.217611312866211,-0.3232172429561615,2.7700912952423096
1648053672262,-0.17523600161075592,0.12729910016059875,0.06125270947813988,-12.251130104064941,-0.3256114423274994,2.7748796939849854
1648054671412,-0.17523600161075592,0.13315805792808533,0.05752428248524666,-12.284648895263672,-0.33997663855552673,2.7700912952423096
1648055670762,-0.17417074739933014,0.14114753901958466,0.05645901709794998,-12.327744483947754,-0.3519476652145386,2.7700912952423096
1648056699387,-0.17736653983592987,0.14913703501224518,0.05273059383034706,-12.337321281433105,-0.304063618183136,2.7916390895843506
1648057716287,-0.17789916694164276,0.1571265161037445,0.052197959274053574,-12.356474876403809,-0.2801215946674347,2.7964274883270264
1648058668100,-0.17843179404735565,0.15925703942775726,0.05645901709794998,-12.358869552612305,-0.272938996553421,2.7916390895843506
1648059667350,-0.17789916694164276,0.16351810097694397,0.059122178703546524,-12.349292755126953,-0.27054479718208313,2.803610324859619
1648060666550,-0.1810949593782425,0.16351810097694397,0.05699165165424347,-12.318167686462402,-0.2777273952960968,2.832340717315674
1648061665712,-0.18322549760341644,0.16990968585014343,0.05326322466135025,-12.251130104064941,-0.28969842195510864,2.8658595085144043
1648062712287,-0.18429075181484222,0.1768338978290558,0.0511326938867569,-12.20564079284668,-0.304063618183136,2.846705913543701
1648063664275,-0.18429075181484222,0.1853560209274292,0.05273059383034706,-12.12902545928955,-0.2777273952960968,2.8371291160583496
1648064663362,-0.18642129004001617,0.1944107711315155,0.0463390052318573,-12.05959415435791,-0.28730419278144836,2.803610324859619
1648065662625,-0.1896170824766159,0.20080235600471497,0.0463390052318573,-11.985373497009277,-0.3280056416988373,2.762908697128296
1648066661762,-0.1906823366880417,0.20772656798362732,0.044741109013557434,-11.889605522155762,-0.363918662071228,2.7461493015289307
1648067708325,-0.18855181336402893,0.2135855257511139,0.05006743222475052,-11.793837547302246,-0.37828385829925537,2.7533318996429443
1648068660362,-0.18695391714572906,0.21624869108200073,0.04687163606286049,-11.733983039855957,-0.3878606855869293,2.717418909072876
1648069659450,-0.18748654425144196,0.21944448351860046,0.04207794740796089,-11.659762382507324,-0.3902548849582672,2.6886885166168213
1648070658737,-0.1896170824766159,0.22583606839179993,0.033555831760168076,-11.578359603881836,-0.3878606855869293,2.6671407222747803
1648071657925,-0.18855181336402893,0.23382554948329926,0.033555831760168076,-11.499350547790527,-0.37828385829925537,2.650381326675415
1648072721700,-0.1906823366880417,0.23915188014507294,0.040480051189661026,-11.413159370422363,-0.3687070608139038,2.655169725418091
1648073656300,-0.19121497869491577,0.24234767258167267,0.04687163606286049,-11.367670059204102,-0.4381389021873474,2.5929205417633057
1648074655600,-0.19387812912464142,0.2455434650182724,0.040480051189661026,-11.262325286865234,-0.4357447028160095,2.5689785480499268
1648075654700,-0.19281287491321564,0.2498045265674591,0.03621899336576462,-11.190499305725098,-0.4165911078453064,2.5498247146606445
1648076653887,-0.19387812912464142,0.2556634843349457,0.03515372797846794,-11.15697956085205,-0.4141969084739685,2.5306711196899414
1648077700400,-0.1949433982372284,0.2593919038772583,0.03675162419676781,-11.08754825592041,-0.4405331015586853,2.5474305152893066
1648078652462,-0.19387812912464142,0.2641855776309967,0.03302319720387459,-11.077971458435059,-0.4429273307323456,2.5115175247192383
1648079651450,-0.19121497869491577,0.260989785194397,0.029827404767274857,-11.013327598571777,-0.44532153010368347,2.5019407272338867
1648080650650,-0.1858886480331421,0.26152244210243225,0.030892670154571533,-10.946290016174316,-0.42856210470199585,2.516305923461914
1648081649987,-0.18269285559654236,0.26258769631385803,0.02876214124262333,-10.90558910369873,-0.4165911078453064,2.537853717803955
1648082696400,-0.18429075181484222,0.26258769631385803,0.023968450725078583,-10.898406028747559,-0.45250412821769714,2.542642116546631
1648083648337,-0.18642129004001617,0.26631611585617065,0.022903187200427055,-10.845733642578125,-0.45010992884635925,2.52109432220459
1648084652175,-0.19121497869491577,0.26631611585617065,0.02077265828847885,-10.790667533874512,-0.42616790533065796,2.518700122833252
1648085646625,-0.18801918625831604,0.2695119082927704,0.019707392901182175,-10.790667533874512,-0.3998316824436188,2.52109432220459
1648086645850,-0.18695391714572906,0.26684874296188354,0.01757686398923397,-10.802638053894043,-0.395043283700943,2.518700122833252
1648087692437,-0.18429075181484222,0.2679140269756317,0.017044231295585632,-10.766725540161133,-0.4141969084739685,2.513911724090576
1648088644287,-0.18375812470912933,0.2695119082927704,0.016511598601937294,-10.735600471496582,-0.4141969084739685,2.516305923461914
1648089643625,-0.18322549760341644,0.27110981941223145,0.015978967770934105,-10.730812072753906,-0.38307228684425354,2.5258827209472656
1648090642812,-0.1810949593782425,0.2689792811870575,0.014913702383637428,-10.716446876525879,-0.3878606855869293,2.535459518432617
1648091642050,-0.1805623322725296,0.2679140269756317,0.014913702383637428,-10.69489860534668,-0.38546648621559143,2.537853717803955
1648092688512,-0.17949706315994263,0.26631611585617065,0.015446335077285767,-10.675745010375977,-0.35673606395721436,2.542642116546631
1648093640425,-0.1805623322725296,0.2641855776309967,0.013315806165337563,-10.666168212890625,-0.33758243918418884,2.559401750564575
1648094639575,-0.18162760138511658,0.2593919038772583,0.010120012797415257,-10.623072624206543,-0.3280056416988373,2.566584348678589
1648095638762,-0.1800297051668167,0.25779399275779724,0.006391586735844612,-10.584765434265137,-0.31124621629714966,2.6144683361053467
1648096638037,-0.17470337450504303,0.2599245309829712,0.003728425595909357,-10.556035041809082,-0.31364041566848755,2.6431987285614014
1648097684412,-0.17417074739933014,0.2588592767715454,0.005858954507857561,-10.527304649353027,-0.33518823981285095,2.6384103298187256
1648098636362,-0.17310547828674316,0.25672873854637146,0.007989483885467052,-10.498574256896973,-0.33758243918418884,2.6360161304473877
1648099635537,-0.1709749549627304,0.2514024078845978,0.01225054170936346,-10.474632263183594,-0.35434186458587646,2.6360161304473877
1648100634725,-0.16777916252613068,0.24927188456058502,0.015446335077285767,-10.409989356994629,-0.3902548849582672,2.647987127304077
1648101634125,-0.16831178963184357,0.2450108379125595,0.012783173471689224,-10.366893768310547,-0.3998316824436188,2.6623523235321045
1648102680675,-0.16937705874443054,0.2455434650182724,0.008522115647792816,-10.345345497131348,-0.3878606855869293,2.674323320388794
1648103632375,-0.16831178963184357,0.2412824034690857,0.007456851191818714,-10.323798179626465,-0.38067808747291565,2.671929121017456
1648104631650,-0.16884441673755646,0.23915188014507294,0.015978967770934105,-10.309432983398438,-0.42377370595932007,2.6408045291900635
1648105630850,-0.16511599719524384,0.23329292237758636,0.027696875855326653,-10.266337394714355,-0.43095630407333374,2.652775526046753
1648106630062,-0.16351810097694397,0.22956450283527374,0.03302319720387459,-10.254365921020508,-0.42616790533065796,2.6431987285614014
1648107676475,-0.15925703942775726,0.22796660661697388,0.03302319720387459,-10.2376070022583,-0.4141969084739685,2.647987127304077
1648108628400,-0.16138756275177002,0.22849923372268677,0.034088462591171265,-10.204087257385254,-0.4118027091026306,2.671929121017456
1648109627562,-0.1576591432094574,0.23009712994098663,0.03941478580236435,-10.196905136108398,-0.4692635238170624,2.6408045291900635
1648110626850,-0.15872441232204437,0.22583606839179993,0.04527373984456062,-10.177751541137695,-0.45010992884635925,2.626439332962036
1648111625937,-0.15499597787857056,0.22104237973690033,0.05060006305575371,-10.153809547424316,-0.4357447028160095,2.626439332962036
1648112672525,-0.15552861988544464,0.21571606397628784,0.055393751710653305,-10.11789608001709,-0.42616790533065796,2.6384103298187256
1648113624487,-0.15126755833625793,0.21411816775798798,0.05805691331624985,-10.077195167541504,-0.42377370595932007,2.650381326675415
1648114637575,-0.15020228922367096,0.2135855257511139,0.062317971140146255,-10.02452278137207,-0.42377370595932007,2.6408045291900635
1648115622775,-0.15180018544197083,0.213052898645401,0.06391587108373642,-9.943120002746582,-0.42616790533065796,2.6384103298187256
1648116622025,-0.15020228922367096,0.2125202715396881,0.06817692518234253,-9.8784761428833,-0.40940847992897034,2.6575639247894287
1648117668537,-0.1480717658996582,0.21092237532138824,0.06711166352033615,-9.792284965515137,-0.395043283700943,2.6623523235321045
1648118620375,-0.1438107043504715,0.21198762953281403,0.07297061383724213,-9.6989107131958,-0.3878606855869293,2.647987127304077
1648119619562,-0.14647386968135834,0.21465079486370087,0.07776430994272232,-9.617507934570312,-0.38307228684425354,2.6408045291900635
1648120618862,-0.1480717658996582,0.213052898645401,0.08468852937221527,-9.481039047241211,-0.40940847992897034,2.6623523235321045
1648121617987,-0.14540860056877136,0.20612867176532745,0.0926780104637146,-9.402029991149902,-0.40222588181495667,2.655169725418091
1648122664600,-0.14168018102645874,0.19654129445552826,0.09960222989320755,-9.287108421325684,-0.35673606395721436,2.6599581241607666
1648123616425,-0.1390170156955719,0.1901497095823288,0.10492855310440063,-9.172186851501465,-0.31603461503982544,2.6623523235321045
1648124615562,-0.14168018102645874,0.18855181336402893,0.10865698009729385,-9.05487060546875,-0.304063618183136,2.6408045291900635
1648125614712,-0.1443433314561844,0.18642129004001617,0.11345066875219345,-8.947132110595703,-0.3495534360408783,2.652775526046753
1648126614037,-0.1438107043504715,0.18322549760341644,0.11664646118879318,-8.887276649475098,-0.3423708379268646,2.652775526046753
1648127660475,-0.14274543523788452,0.18162760138511658,0.1161138266324997,-8.810662269592285,-0.3423708379268646,2.612074136734009
1648128612312,-0.13741911947727203,0.17576864361763,0.1161138266324997,-8.722076416015625,-0.3471592366695404,2.5689785480499268
1648129611712,-0.1336906999349594,0.17257285118103027,0.12090751528739929,-8.633491516113281,-0.3447650372982025,2.5522189140319824
1648130610837,-0.13102753460407257,0.16777916252613068,0.12197278439998627,-8.60236644744873,-0.35434186458587646,2.5522189140319824
1648131610175,-0.1299622654914856,0.16511599719524384,0.12889699637889862,-8.585607528686523,-0.363918662071228,2.5258827209472656
1648132656562,-0.1294296383857727,0.15978966653347015,0.13635385036468506,-8.552088737487793,-0.3758896589279175,2.5067291259765625
1648133608462,-0.1294296383857727,0.1576591432094574,0.14647386968135834,-8.53532886505127,-0.40222588181495667,2.5043349266052246
1648134607650,-0.12889699637889862,0.1528654545545578,0.1523328274488449,-8.53293514251709,-0.43335050344467163,2.5091233253479004
1648135607075,-0.12889699637889862,0.15073493123054504,0.15552861988544464,-8.530540466308594,-0.4213795065879822,2.5043349266052246
1648136606087,-0.1299622654914856,0.14274543523788452,0.1571265161037445,-8.504204750061035,-0.43335050344467163,2.513911724090576
1648137664962,-0.1299622654914856,0.14114753901958466,0.1571265161037445,-8.53532886505127,-0.4165911078453064,2.47560453414917
1648138604512,-0.1299622654914856,0.13741911947727203,0.15978966653347015,-8.573636054992676,-0.43095630407333374,2.4636335372924805
1648139603787,-0.12729910016059875,0.13582122325897217,0.16032230854034424,-8.60236644744873,-0.45250412821769714,2.47560453414917
1648140602850,-0.1257012039422989,0.13156016170978546,0.16405072808265686,-8.609549522399902,-0.4357447028160095,2.4875755310058594
1648141602012,-0.12357068061828613,0.125168576836586,0.16831178963184357,-8.62630844116211,-0.4644751250743866,2.4827871322631836
1648142648450,-0.12144014984369278,0.12090751528739929,0.17523600161075592,-8.69334602355957,-0.45489832758903503,2.4636335372924805
1648143600500,-0.12090751528739929,0.11984225362539291,0.1763012707233429,-8.7268648147583,-0.4692635238170624,2.4827871322631836
1648144599775,-0.12357068061828613,0.11930961906909943,0.16937705874443054,-8.736441612243652,-0.4884171485900879,2.518700122833252
1648145598950,-0.125168576836586,0.11930961906909943,0.16831178963184357,-8.7484130859375,-0.48602294921875,2.540247917175293
1648146598062,-0.12463594228029251,0.11398330330848694,0.17363810539245605,-8.801085472106934,-0.4908113479614258,2.5498247146606445
1648147644500,-0.12303804606199265,0.10972224175930023,0.1800297051668167,-8.856152534484863,-0.4692635238170624,2.5522189140319824
1648148596500,-0.12303804606199265,0.10546118766069412,0.18162760138511658,-8.89685344696045,-0.4692635238170624,2.5450363159179688
1648149595812,-0.11930961906909943,0.10812434554100037,0.17949706315994263,-8.93037223815918,-0.4692635238170624,2.5474305152893066
1648150594925,-0.11824435740709305,0.1113201379776001,0.17896443605422974,-8.954314231872559,-0.4692635238170624,2.5570075511932373
1648151585837,-0.11824435740709305,0.1113201379776001,0.17417074739933014,-8.98543930053711,-0.5051765441894531,2.5570075511932373
1648152640562,-0.12144014984369278,0.10492855310440063,0.1709749549627304,-8.966285705566406,-0.4884171485900879,2.585737943649292
1648153592512,-0.1203748881816864,0.10333065688610077,0.1720402091741562,-8.971074104309082,-0.47644615173339844,2.5977089405059814
1648154591750,-0.12303804606199265,0.10333065688610077,0.1720402091741562,-9.016563415527344,-0.48602294921875,2.5905263423919678
1648155590962,-0.12729910016059875,0.10918960720300674,0.17044231295585632,-9.064447402954102,-0.5171476006507874,2.5761611461639404
1648156589987,-0.12836436927318573,0.10492855310440063,0.1619202047586441,-9.047688484191895,-0.5434837937355042,2.5929205417633057
1648157636675,-0.12783174216747284,0.1022653877735138,0.15925703942775726,-9.059659004211426,-0.5315127968788147,2.5953147411346436
1648158588462,-0.12623384594917297,0.09480854123830795,0.1581917703151703,-9.100360870361328,-0.5123591423034668,2.585737943649292
1648159587775,-0.12836436927318573,0.09906959533691406,0.15606124699115753,-9.131484985351562,-0.5267243981361389,2.580949544906616
1648160586975,-0.1294296383857727,0.10120012611150742,0.15499597787857056,-9.14585018157959,-0.5506663918495178,2.583343744277954
1648161586175,-0.1294296383857727,0.10492855310440063,0.15073493123054504,-9.157821655273438,-0.5530605912208557,2.580949544906616
1648162632737,-0.12729910016059875,0.10013486444950104,0.15073493123054504,-9.155426979064941,-0.608127236366272,2.559401750564575
1648163584637,-0.12410331517457962,0.0974716991186142,0.14700649678707123,-9.167398452758789,-0.6224924325942993,2.5450363159179688
1648164583750,-0.12410331517457962,0.0926780104637146,0.14008228480815887,-9.181763648986816,-0.6368576288223267,2.5115175247192383
1648165582975,-0.12889699637889862,0.0926780104637146,0.13209278881549835,-9.188945770263672,-0.6631938815116882,2.4851813316345215
1648166582125,-0.13582122325897217,0.09001485258340836,0.12250541895627975,-9.181763648986816,-0.6943184733390808,2.4851813316345215
1648167651800,-0.14221280813217163,0.09374327212572098,0.11291803419589996,-9.188945770263672,-0.7015011310577393,2.4875755310058594
1648168580612,-0.14168018102645874,0.09587380290031433,0.10546118766069412,-9.217676162719727,-0.7038953304290771,2.4875755310058594
1648169579787,-0.1432780772447586,0.0974716991186142,0.09906959533691406,-9.2655611038208,-0.7374141216278076,2.4636335372924805
1648170579025,-0.1395496428012848,0.09427590668201447,0.09640643745660782,-9.308656692504883,-0.7637503743171692,2.4372973442077637
1648171578287,-0.14274543523788452,0.09054747968912125,0.09427590668201447,-9.339780807495117,-0.7733271718025208,2.432508945465088
1648172624750,-0.14221280813217163,0.09321064502000809,0.09161274880170822,-9.361329078674316,-0.8020575642585754,2.4636335372924805
1648173576687,-0.14700649678707123,0.0974716991186142,0.087884321808815,-9.361329078674316,-0.8307880163192749,2.434903144836426
1648174575762,-0.15073493123054504,0.09960222989320755,0.08255799859762192,-9.39245319366455,-0.8188169598579407,2.4612393379211426
1648175575012,-0.15659387409687042,0.09800433367490768,0.08096010237932205,-9.421183586120605,-0.8403648138046265,2.4612393379211426
1648176574337,-0.1571265161037445,0.09906959533691406,0.07776430994272232,-9.454702377319336,-0.8786720037460327,2.427720546722412
1648177620775,-0.1571265161037445,0.1017327606678009,0.07616641372442245,-9.512163162231445,-0.8619126081466675,2.4157495498657227
1648178572700,-0.1571265161037445,0.10386328399181366,0.06551376730203629,-9.50737476348877,-0.8643068075180054,2.4468741416931152
1648179583437,-0.16458337008953094,0.1022653877735138,0.05699165165424347,-9.512163162231445,-0.9289502501487732,2.425326347351074
1648180571162,-0.16990968585014343,0.10386328399181366,0.047936901450157166,-9.543288230895996,-0.9433155059814453,2.403778553009033
1648181570187,-0.1715075820684433,0.10599381476640701,0.04420847445726395,-9.57201862335205,-0.9265560507774353,2.4013843536376953
1648182616837,-0.1709749549627304,0.10918960720300674,0.044741109013557434,-9.569623947143555,-0.9217676520347595,2.4133553504943848
1648183568762,-0.16937705874443054,0.11238539963960648,0.0415453165769577,-9.588777542114258,-0.9385270476341248,2.389413356781006
1648184567800,-0.17310547828674316,0.11398330330848694,0.03515372797846794,-9.59835433959961,-0.9624691009521484,2.389413356781006
1648185567150,-0.17789916694164276,0.11664646118879318,0.02503371611237526,-9.627084732055664,-0.9624691009521484,2.387019157409668
1648186566375,-0.1810949593782425,0.1155811995267868,0.02130528911948204,-9.646238327026367,-0.9888052940368652,2.3798365592956543
1648187612712,-0.1848233938217163,0.11238539963960648,0.020240025594830513,-9.636661529541016,-1.05105459690094,2.382230758666992
1648188564650,-0.18375812470912933,0.11771172285079956,0.019174760207533836,-9.636661529541016,-1.05105459690094,2.408566951751709
1648189563987,-0.18748654425144196,0.12303804606199265,0.015446335077285767,-9.627084732055664,-1.0342952013015747,2.4181437492370605
1648190561950,-0.1906823366880417,0.13102753460407257,0.010120012797415257,-9.636661529541016,-1.05105459690094,2.410961151123047
1648191562325,-0.19654129445552826,0.13262543082237244,0.006391586735844612,-9.641449928283691,-1.0271124839782715,2.4133553504943848
1648192608812,-0.20026972889900208,0.1342233270406723,0.003195793367922306,-9.648633003234863,-1.0319008827209473,2.3989901542663574
1648193560862,-0.20133498311042786,0.13635385036468506,0.002130528911948204,-9.591172218322754,-1.0582371950149536,2.3702597618103027
1648194559987,-0.20080235600471497,0.1395496428012848,-0.00532632227987051,-9.588777542114258,-1.0199298858642578,2.33913516998291
1648195559237,-0.20293287932872772,0.14274543523788452,-0.009054748341441154,-9.528923034667969,-1.0366894006729126,2.3367409706115723
1648196558300,-0.2045307755470276,0.1486043930053711,-0.011185277253389359,-9.485827445983887,-1.0582371950149536,2.3582887649536133
1648197604937,-0.21198762953281403,0.1533980816602707,-0.007989483885467052,-9.459490776062012,-1.0678139925003052,2.3798365592956543
1648198556787,-0.2173139601945877,0.1581917703151703,-0.008522115647792816,-9.430760383605957,-1.0630255937576294,2.387019157409668
1648199556075,-0.22423817217350006,0.15872441232204437,-0.01225054170936346,-9.411606788635254,-1.0630255937576294,2.3918075561523438
1648200555200,-0.22317290306091309,0.16085493564605713,-0.015978967770934105,-9.375694274902344,-1.0534487962722778,2.3535003662109375
1648201554387,-0.22317290306091309,0.1619202047586441,-0.015446335077285767,-9.342175483703613,-1.0630255937576294,2.3319525718688965
1648202601050,-0.22423817217350006,0.1661812663078308,-0.013315806165337563,-9.308656692504883,-1.0678139925003052,2.3367409706115723
1648203552775,-0.22849923372268677,0.1715075820684433,-0.009587380103766918,-9.2655611038208,-1.0438719987869263,2.3582887649536133
1648204552025,-0.2311623990535736,0.1763012707233429,-0.01225054170936346,-9.17936897277832,-1.0366894006729126,2.3726539611816406
1648205551262,-0.23009712994098663,0.17736653983592987,-0.015978967770934105,-9.14345645904541,-1.0390836000442505,2.324769973754883
1648206550425,-0.23276029527187347,0.17736653983592987,-0.019707392901182175,-9.136273384094238,-1.070208191871643,2.298433542251587
1648207596950,-0.23542344570159912,0.17363810539245605,-0.02130528911948204,-9.11233139038086,-1.0845733880996704,2.274491548538208
1648208548887,-0.24234767258167267,0.1720402091741562,-0.02450108341872692,-9.064447402954102,-1.0678139925003052,2.255337953567505
1648209570912,-0.24714136123657227,0.17044231295585632,-0.022903187200427055,-9.030928611755371,-1.05105459690094,2.2697031497955322
1648210547212,-0.24927188456058502,0.17363810539245605,-0.02183792181313038,-8.980650901794434,-1.0223240852355957,2.2457611560821533
1648211546612,-0.2508697807788849,0.17789916694164276,-0.019174760207533836,-8.959102630615234,-1.0223240852355957,2.2409727573394775
1648212593125,-0.2460760921239853,0.18162760138511658,-0.022370554506778717,-8.923190116882324,-1.0319008827209473,2.248155355453491
1648213544925,-0.24660873413085938,0.1848233938217163,-0.026098979637026787,-8.882488250732422,-1.0462661981582642,2.2457611560821533
1648214544112,-0.24714136123657227,0.18216022849082947,-0.02503371611237526,-8.877699851989746,-1.0749965906143188,2.2170307636260986
1648215543237,-0.25246769189834595,0.17523600161075592,-0.01810949668288231,-8.892065048217773,-1.05105459690094,2.2242133617401123
1648216542587,-0.2583266496658325,0.1709749549627304,-0.012783173471689224,-8.87291145324707,-1.0079588890075684,2.233790159225464
1648217589037,-0.25779399275779724,0.16990968585014343,-0.014913702383637428,-8.844181060791016,-0.9888052940368652,2.2361843585968018
1648218540912,-0.2588592767715454,0.16884441673755646,-0.022370554506778717,-8.829815864562988,-0.9911994934082031,2.2385785579681396
1648219540137,-0.25726136565208435,0.162452831864357,-0.027164245024323463,-8.834604263305664,-0.993593692779541,2.248155355453491
1648220539537,-0.2604571580886841,0.15499597787857056,-0.029827404767274857,-8.834604263305664,-1.01753568649292,2.22660756111145
1648221538437,-0.2631203234195709,0.1486043930053711,-0.030360037460923195,-8.801085472106934,-0.9840168952941895,2.231395959854126
1648222585112,-0.260989785194397,0.14700649678707123,-0.029294773936271667,-8.786720275878906,-0.9433155059814453,2.2385785579681396
1648223537100,-0.2604571580886841,0.1438107043504715,-0.027696875855326653,-8.777143478393555,-0.9265560507774353,2.248155355453491
1648224536200,-0.2604571580886841,0.13795174658298492,-0.02556634694337845,-8.757989883422852,-0.9289502501487732,2.2625205516815186
1648225535175,-0.2652508616447449,0.13102753460407257,-0.02077265828847885,-8.712499618530273,-0.9026140570640564,2.255337953567505
1648226534450,-0.2679140269756317,0.13315805792808533,-0.014381070621311665,-8.731653213500977,-0.8667010068893433,2.252943754196167
1648227581225,-0.2700445353984833,0.13315805792808533,-0.013315806165337563,-8.746018409729004,-0.8259996175765991,2.2601263523101807
1648228533000,-0.2679140269756317,0.1304948925971985,-0.018642129376530647,-8.722076416015625,-0.8020575642585754,2.2601263523101807
1648229532025,-0.2673813998699188,0.12197278439998627,-0.022903187200427055,-8.674192428588867,-0.7924807667732239,2.2649147510528564
1648230531037,-0.2641855776309967,0.11717909574508667,-0.023435818031430244,-8.655038833618164,-0.7757213711738586,2.3151931762695312
1648231530625,-0.2679140269756317,0.10972224175930023,-0.02130528911948204,-8.628703117370605,-0.7781155705451965,2.3319525718688965
1648232576975,-0.2684466540813446,0.10546118766069412,-0.017044231295585632,-8.619126319885254,-0.7661445736885071,2.3319525718688965
1648233529000,-0.2700445353984833,0.09587380290031433,-0.012783173471689224,-8.5903959274292,-0.730231523513794,2.3487119674682617
1648234528312,-0.26631611585617065,0.09108011424541473,-0.01065264455974102,-8.552088737487793,-0.689530074596405,2.3798365592956543
1648235527450,-0.2641855776309967,0.08522115647792816,-0.015446335077285767,-8.542511940002441,-0.6823474764823914,2.389413356781006
1648236526575,-0.2652508616447449,0.0836232602596283,-0.01810949668288231,-8.485051155090332,-0.6392518877983093,2.3582887649536133
1648237573187,-0.264718234539032,0.0788295716047287,-0.014381070621311665,-8.470685958862305,-0.6272808313369751,2.3774423599243164
1648238525025,-0.26631611585617065,0.07137271761894226,-0.011185277253389359,-8.439560890197754,-0.6416460871696472,2.38462495803833
1648239524387,-0.2652508616447449,0.061785340309143066,-0.010120012797415257,-8.394071578979492,-0.6536170840263367,2.3750481605529785
1648240523500,-0.2652508616447449,0.05060006305575371,-0.011185277253389359,-8.355764389038086,-0.6344634294509888,2.360682964324951
1648241522762,-0.2604571580886841,0.040480051189661026,-0.009587380103766918,-8.31745719909668,-0.6344634294509888,2.363077163696289
1648242569275,-0.2604571580886841,0.034088462591171265,-0.004261057823896408,-8.339004516601562,-0.646434485912323,2.365471363067627
1648243521100,-0.2599245309829712,0.03142530098557472,0.0,-8.377311706542969,-0.6584054827690125,2.3558945655822754
1648244520437,-0.26152244210243225,0.026098979637026787,0.002663161139935255,-8.38688850402832,-0.6751648783683777,2.343923568725586
1648245519437,-0.25779399275779724,0.02077265828847885,0.006391586735844612,-8.360552787780762,-0.6943184733390808,2.341529369354248
1648246518712,-0.2545982003211975,0.012783173471689224,0.01065264455974102,-8.394071578979492,-0.6919242739677429,2.3535003662109375
1648247565012,-0.25193506479263306,0.009054748341441154,0.014381070621311665,-8.446743965148926,-0.7086837291717529,2.3750481605529785
1648248516975,-0.24873925745487213,0.007456851191818714,0.015446335077285767,-8.489839553833008,-0.6847416758537292,2.3558945655822754
1648249516375,-0.250337153673172,0.003195793367922306,0.01225054170936346,-8.520963668823242,-0.6655880808830261,2.3511061668395996
1648250515612,-0.25246769189834595,-0.007456851191818714,0.004793690051883459,-8.56645393371582,-0.6655880808830261,2.365471363067627
1648251514687,-0.2545982003211975,-0.02130528911948204,0.003195793367922306,-8.669404029846191,-0.6512228846549988,2.3582887649536133
1648252561287,-0.25246769189834595,-0.029827404767274857,0.004793690051883459,-8.669404029846191,-0.7110779285430908,2.387019157409668
1648253513125,-0.250337153673172,-0.03515372797846794,0.013315806165337563,-8.767566680908203,-0.7134721279144287,2.3558945655822754
1648254512362,-0.24927188456058502,-0.03568635880947113,0.018642129376530647,-8.83939266204834,-0.6727706789970398,2.3726539611816406
1648255511662,-0.2455434650182724,-0.04207794740796089,0.018642129376530647,-8.87051773071289,-0.6392518877983093,2.410961151123047
1648256510562,-0.24021713435649872,-0.04420847445726395,0.019707392901182175,-8.908824920654297,-0.6584054827690125,2.410961151123047
1648257557262,-0.24021713435649872,-0.05006743222475052,0.019174760207533836,-8.959102630615234,-0.6631938815116882,2.4157495498657227
1648258509150,-0.24288029968738556,-0.05752428248524666,0.019174760207533836,-9.009381294250488,-0.646434485912323,2.451662540435791
1648259508287,-0.24394556879997253,-0.06391587108373642,0.015978967770934105,-9.01895809173584,-0.6368576288223267,2.4684219360351562
1648260507400,-0.24341294169425964,-0.06870955973863602,0.012783173471689224,-9.011775016784668,-0.6177040338516235,2.47560453414917
1648261506650,-0.24021713435649872,-0.07084009051322937,0.011717909015715122,-9.009381294250488,-0.5722141861915588,2.5019407272338867
1648262544762,-0.23968450725078583,-0.07723167538642883,0.018642129376530647,-8.990227699279785,-0.5793968439102173,2.585737943649292
1648263505225,-0.23915188014507294,-0.0830906331539154,0.020240025594830513,-8.949525833129883,-0.5722141861915588,2.540247917175293
1648264504400,-0.24181503057479858,-0.08575379103422165,0.020240025594830513,-8.913613319396973,-0.5410895943641663,2.5450363159179688
1648265503687,-0.2455434650182724,-0.08735168725252151,0.011185277253389359,-8.901641845703125,-0.5339069962501526,2.5498247146606445
1648266502675,-0.24394556879997253,-0.09054747968912125,0.013848437927663326,-8.892065048217773,-0.5578489899635315,2.540247917175293
1648267549375,-0.24288029968738556,-0.09480854123830795,0.02077265828847885,-8.834604263305664,-0.569819986820221,2.580949544906616
1648268501325,-0.23808661103248596,-0.10066749155521393,0.02450108341872692,-8.822633743286133,-0.5650315880775452,2.5450363159179688
1648269500312,-0.23382554948329926,-0.10279802232980728,0.02450108341872692,-8.793903350830078,-0.5554547905921936,2.5522189140319824
1648270499687,-0.22956450283527374,-0.10599381476640701,0.02183792181313038,-8.777143478393555,-0.5530605912208557,2.559401750564575
1648271498750,-0.2316950261592865,-0.10972224175930023,0.027696875855326653,-8.765172958374023,-0.5578489899635315,2.5546133518218994
1648272545237,-0.23542344570159912,-0.11398330330848694,0.030892670154571533,-8.7268648147583,-0.5770025849342346,2.5450363159179688
1648273497287,-0.23861923813819885,-0.11717909574508667,0.03515372797846794,-8.69095230102539,-0.6033388376235962,2.5450363159179688
1648274496400,-0.23755398392677307,-0.11824435740709305,0.03621899336576462,-8.676587104797363,-0.608127236366272,2.5450363159179688
1648275495487,-0.2359560877084732,-0.11717909574508667,0.03515372797846794,-8.671798706054688,-0.6153098344802856,2.5282769203186035
1648276494775,-0.23489081859588623,-0.12090751528739929,0.030892670154571533,-8.669404029846191,-0.6200982332229614,2.518700122833252
1648277541187,-0.23382554948329926,-0.12303804606199265,0.03195793554186821,-8.671798706054688,-0.6200982332229614,2.535459518432617
1648278493137,-0.2322276532649994,-0.1304948925971985,0.0324905663728714,-8.662221908569336,-0.6153098344802856,2.5067291259765625
1648279492425,-0.2322276532649994,-0.13315805792808533,0.033555831760168076,-8.681375503540039,-0.5841852426528931,2.4851813316345215
1648280491612,-0.23009712994098663,-0.1390170156955719,0.03462109714746475,-8.678980827331543,-0.5746083855628967,2.494758129119873
1648281490787,-0.23009712994098663,-0.14168018102645874,0.04367584362626076,-8.678980827331543,-0.5841852426528931,2.5019407272338867
1648282537387,-0.22583606839179993,-0.14274543523788452,0.048469532281160355,-8.69334602355957,-0.6057330369949341,2.477998733520508
1648283489212,-0.22583606839179993,-0.14168018102645874,0.051665328443050385,-8.71728801727295,-0.6416460871696472,2.449268341064453
1648284488462,-0.2269013375043869,-0.14274543523788452,0.044741109013557434,-8.724471092224121,-0.6392518877983093,2.494758129119873
1648285487687,-0.2269013375043869,-0.1432780772447586,0.04953479766845703,-8.734047889709473,-0.6129156351089478,2.5019407272338867
1648286486887,-0.2269013375043869,-0.14594122767448425,0.04953479766845703,-8.767566680908203,-0.6033388376235962,2.497152328491211
1648287533325,-0.22583606839179993,-0.15020228922367096,0.05273059383034706,-8.813056945800781,-0.6177040338516235,2.5067291259765625
1648288485362,-0.2269013375043869,-0.1523328274488449,0.05432849004864693,-8.822633743286133,-0.6440402865409851,2.5234885215759277
1648289484412,-0.22477079927921295,-0.1533980816602707,0.05645901709794998,-8.882488250732422,-0.6320692300796509,2.5450363159179688
1648290483700,-0.22583606839179993,-0.15073493123054504,0.05752428248524666,-8.908824920654297,-0.6057330369949341,2.5761611461639404
1648291482850,-0.23009712994098663,-0.15393072366714478,0.05805691331624985,-8.932766914367676,-0.6129156351089478,2.585737943649292
1648292529375,-0.2316950261592865,-0.15606124699115753,0.0601874440908432,-8.968679428100586,-0.6272808313369751,2.583343744277954
1648293481287,-0.2311623990535736,-0.1581917703151703,0.06711166352033615,-9.014169692993164,-0.6009446382522583,2.6001031398773193
1648294480537,-0.2274339646100998,-0.1576591432094574,0.07084009051322937,-9.045293807983398,-0.6009446382522583,2.5761611461639404
1648295479650,-0.23009712994098663,-0.1581917703151703,0.0697748214006424,-9.081207275390625,-0.5793968439102173,2.580949544906616
1648296479012,-0.22956450283527374,-0.15925703942775726,0.06870955973863602,-9.08838939666748,-0.5841852426528931,2.5929205417633057
1648297525462,-0.226368710398674,-0.16032230854034424,0.06764429807662964,-9.100360870361328,-0.5937620401382446,2.6001031398773193
1648298477287,-0.21891185641288757,-0.16138756275177002,0.07350324839353561,-9.133879661560059,-0.5817910432815552,2.5977089405059814
1648299476537,-0.2183792144060135,-0.16032230854034424,0.0740358829498291,-9.150638580322266,-0.5674257874488831,2.5977089405059814
1648300475662,-0.22050975263118744,-0.16085493564605713,0.07616641372442245,-9.155426979064941,-0.5650315880775452,2.612074136734009
1648301474837,-0.22477079927921295,-0.1619202047586441,0.07243798673152924,-9.157821655273438,-0.569819986820221,2.604891538619995
1648302521275,-0.22583606839179993,-0.1576591432094574,0.07510114461183548,-9.167398452758789,-0.5626373887062073,2.5953147411346436
1648303473262,-0.2274339646100998,-0.1576591432094574,0.07829693704843521,-9.17697525024414,-0.5482721924781799,2.5929205417633057
1648304464187,-0.2269013375043869,-0.15499597787857056,0.08415589481592178,-9.169792175292969,-0.5363011956214905,2.5905263423919678
1648305471675,-0.22849923372268677,-0.15659387409687042,0.08042746782302856,-9.17936897277832,-0.5722141861915588,2.5905263423919678
1648306470987,-0.22849923372268677,-0.15446335077285767,0.07936220616102219,-9.2033109664917,-0.5793968439102173,2.604891538619995
1648307517437,-0.22796660661697388,-0.15499597787857056,0.08096010237932205,-9.184157371520996,-0.5793968439102173,2.5977089405059814
1648308469362,-0.22477079927921295,-0.1571265161037445,0.0884169489145279,-9.150638580322266,-0.586579442024231,2.5785553455352783
1648309468675,-0.22477079927921295,-0.15552861988544464,0.08894958347082138,-9.160215377807617,-0.5961562395095825,2.5929205417633057
1648310467787,-0.22583606839179993,-0.15393072366714478,0.09054747968912125,-9.162610054016113,-0.6057330369949341,2.559401750564575
1648311467012,-0.23009712994098663,-0.1528654545545578,0.09161274880170822,-9.191340446472168,-0.6248866319656372,2.5737669467926025
1648312513387,-0.23062975704669952,-0.15872441232204437,0.09853696823120117,-9.20091724395752,-0.6224924325942993,2.566584348678589
1648313465400,-0.2274339646100998,-0.16032230854034424,0.09693906456232071,-9.193734169006348,-0.6224924325942993,2.542642116546631
1648314464425,-0.22477079927921295,-0.16032230854034424,0.09427590668201447,-9.181763648986816,-0.6440402865409851,2.5282769203186035
1648315463587,-0.2274339646100998,-0.15073493123054504,0.087884321808815,-9.172186851501465,-0.6129156351089478,2.516305923461914
1648316462887,-0.23276029527187347,-0.14540860056877136,0.08735168725252151,-9.193734169006348,-0.6200982332229614,2.5115175247192383
1648317509375,-0.2359560877084732,-0.1432780772447586,0.09054747968912125,-9.196128845214844,-0.6440402865409851,2.5067291259765625
1648318461300,-0.2322276532649994,-0.1438107043504715,0.09906959533691406,-9.17936897277832,-0.6512228846549988,2.499546527862549
1648319460512,-0.2322276532649994,-0.1438107043504715,0.10705908387899399,-9.155426979064941,-0.6320692300796509,2.494758129119873
1648320459725,-0.22796660661697388,-0.14114753901958466,0.10705908387899399,-9.167398452758789,-0.608127236366272,2.516305923461914
1648321458987,-0.22849923372268677,-0.14114753901958466,0.10759171098470688,-9.160215377807617,-0.6177040338516235,2.5043349266052246
1648322505425,-0.22423817217350006,-0.1395496428012848,0.10546118766069412,-9.167398452758789,-0.5961562395095825,2.5019407272338867
1648323457450,-0.22849923372268677,-0.1432780772447586,0.11345066875219345,-9.186552047729492,-0.5937620401382446,2.513911724090576
1648324456575,-0.22849923372268677,-0.14168018102645874,0.11345066875219345,-9.205705642700195,-0.6177040338516235,2.537853717803955
1648325462625,-0.23329292237758636,-0.14221280813217163,0.11345066875219345,-9.174580574035645,-0.6368576288223267,2.559401750564575
1648326455050,-0.2311623990535736,-0.1342233270406723,0.11185277253389359,-9.14345645904541,-0.608127236366272,2.5234885215759277
1648327501537,-0.2316950261592865,-0.1294296383857727,0.11451593041419983,-9.119514465332031,-0.5961562395095825,2.5330653190612793
1648328453550,-0.23276029527187347,-0.1304948925971985,0.11877699196338654,-9.105149269104004,-0.6177040338516235,2.5330653190612793
1648329452700,-0.23329292237758636,-0.13209278881549835,0.11930961906909943,-9.097966194152832,-0.6512228846549988,2.52109432220459
1648330451700,-0.2316950261592865,-0.13315805792808533,0.12410331517457962,-9.08838939666748,-0.6560112833976746,2.516305923461914
1648331450937,-0.23009712994098663,-0.12836436927318573,0.12676647305488586,-9.064447402954102,-0.6440402865409851,2.5115175247192383
1648332497562,-0.2316950261592865,-0.12357068061828613,0.12889699637889862,-9.047688484191895,-0.6560112833976746,2.516305923461914
1648333449412,-0.23915188014507294,-0.12197278439998627,0.12197278439998627,-9.01895809173584,-0.6392518877983093,2.518700122833252
1648334448550,-0.24288029968738556,-0.12144014984369278,0.11771172285079956,-8.999804496765137,-0.6224924325942993,2.4851813316345215
1648335447687,-0.24394556879997253,-0.1203748881816864,0.11771172285079956,-9.009381294250488,-0.6272808313369751,2.425326347351074
1648336447062,-0.2412824034690857,-0.11877699196338654,0.12197278439998627,-9.009381294250488,-0.6320692300796509,2.4468741416931152
1648337493450,-0.23915188014507294,-0.11504856497049332,0.12676647305488586,-8.99740982055664,-0.6153098344802856,2.4396915435791016
1648338445350,-0.2359560877084732,-0.1161138266324997,0.12410331517457962,-8.983044624328613,-0.6200982332229614,2.4396915435791016
1648339444637,-0.23382554948329926,-0.11345066875219345,0.12303804606199265,-8.978256225585938,-0.6200982332229614,2.434903144836426
1648340443762,-0.23329292237758636,-0.11291803419589996,0.11717909574508667,-8.990227699279785,-0.6129156351089478,2.4157495498657227
1648341443150,-0.23755398392677307,-0.10972224175930023,0.11824435740709305,-8.99740982055664,-0.6440402865409851,2.360682964324951
1648342489650,-0.23968450725078583,-0.11185277253389359,0.11824435740709305,-9.045293807983398,-0.6009446382522583,2.363077163696289
1648343441587,-0.24021713435649872,-0.11078750342130661,0.12463594228029251,-9.026140213012695,-0.6272808313369751,2.389413356781006
1648344440837,-0.24021713435649872,-0.11078750342130661,0.12463594228029251,-9.026140213012695,-0.6536170840263367,2.406172752380371
1648345439925,-0.23861923813819885,-0.10705908387899399,0.12463594228029251,-9.05247688293457,-0.6440402865409851,2.406172752380371
1648346439075,-0.23915188014507294,-0.10759171098470688,0.11877699196338654,-9.035717010498047,-0.5985504388809204,2.3965959548950195
1648347485487,-0.23808661103248596,-0.10599381476640701,0.11504856497049332,-9.078812599182129,-0.5985504388809204,2.3343467712402344
1648348437450,-0.24021713435649872,-0.10599381476640701,0.11451593041419983,-9.090784072875977,-0.6368576288223267,2.322375774383545
1648349436750,-0.24021713435649872,-0.10546118766069412,0.11717909574508667,-9.090784072875977,-0.6560112833976746,2.3343467712402344
1648350435762,-0.2412824034690857,-0.10492855310440063,0.11930961906909943,-9.074024200439453,-0.6560112833976746,2.3487119674682617
1648351435087,-0.24181503057479858,-0.1065264493227005,0.11504856497049332,-9.045293807983398,-0.6607996821403503,2.3487119674682617
1648352481450,-0.23968450725078583,-0.10013486444950104,0.11238539963960648,-9.057265281677246,-0.6416460871696472,2.3558945655822754
1648353433450,-0.2412824034690857,-0.09374327212572098,0.1113201379776001,-9.08838939666748,-0.6177040338516235,2.3511061668395996
1648354432737,-0.24021713435649872,-0.08681905269622803,0.11398330330848694,-9.107542991638184,-0.6200982332229614,2.341529369354248
1648355431850,-0.2455434650182724,-0.08415589481592178,0.1155811995267868,-9.100360870361328,-0.6440402865409851,2.324769973754883
1648356431200,-0.24341294169425964,-0.08575379103422165,0.11984225362539291,-9.069235801696777,-0.6631938815116882,2.3127989768981934
1648357477625,-0.24341294169425964,-0.08415589481592178,0.11984225362539291,-9.071630477905273,-0.6631938815116882,2.317587375640869
1648358429475,-0.24288029968738556,-0.08681905269622803,0.12090751528739929,-9.097966194152832,-0.6536170840263367,2.3295583724975586
1648359428675,-0.2450108379125595,-0.087884321808815,0.11771172285079956,-9.078812599182129,-0.667982280254364,2.3271641731262207
1648360427787,-0.24873925745487213,-0.08948221802711487,0.11664646118879318,-9.05487060546875,-0.6943184733390808,2.3271641731262207
1648361427025,-0.2460760921239853,-0.08575379103422165,0.11451593041419983,-9.066842079162598,-0.7134721279144287,2.3319525718688965
1648362473562,-0.24394556879997253,-0.08149272948503494,0.11717909574508667,-9.097966194152832,-0.706289529800415,2.3271641731262207
1648363425437,-0.24288029968738556,-0.07456851750612259,0.11984225362539291,-9.078812599182129,-0.6823474764823914,2.3127989768981934
1648364424700,-0.24767398834228516,-0.07297061383724213,0.11930961906909943,-9.038111686706543,-0.6703764796257019,2.322375774383545
1648365423962,-0.24927188456058502,-0.07190535217523575,0.11824435740709305,-9.030928611755371,-0.6655880808830261,2.3104045391082764
1648366423150,-0.25300031900405884,-0.07297061383724213,0.11398330330848694,-9.030928611755371,-0.6560112833976746,2.2816741466522217
1648367469700,-0.2498045265674591,-0.07190535217523575,0.11345066875219345,-8.975862503051758,-0.6416460871696472,2.274491548538208
1648368421637,-0.2514024078845978,-0.07297061383724213,0.1113201379776001,-8.992621421813965,-0.6416460871696472,2.2577321529388428
1648369420737,-0.2498045265674591,-0.0740358829498291,0.11291803419589996,-8.959102630615234,-0.6440402865409851,2.293645143508911
1648370419950,-0.25193506479263306,-0.07350324839353561,0.11771172285079956,-8.932766914367676,-0.629675030708313,2.3127989768981934
1648371419212,-0.25353294610977173,-0.06764429807662964,0.11771172285079956,-8.923190116882324,-0.6177040338516235,2.298433542251587
1648372465575,-0.25300031900405884,-0.06285060197114944,0.11664646118879318,-8.923190116882324,-0.6344634294509888,2.2697031497955322
1648373417500,-0.250337153673172,-0.062317971140146255,0.11291803419589996,-8.892065048217773,-0.6560112833976746,2.2385785579681396
1648374415575,-0.24820663034915924,-0.06444849818944931,0.10705908387899399,-8.927978515625,-0.629675030708313,2.274491548538208
1648375415925,-0.2508697807788849,-0.06604639440774918,0.10439591854810715,-8.877699851989746,-0.6512228846549988,2.231395959854126
1648376415125,-0.25246769189834595,-0.06338323652744293,0.10386328399181366,-8.865729331970215,-0.6440402865409851,2.2361843585968018
1648377461612,-0.2540655732154846,-0.06604639440774918,0.10546118766069412,-8.853757858276367,-0.6416460871696472,2.250549554824829
1648378413475,-0.25300031900405884,-0.0692421942949295,0.10812434554100037,-8.825027465820312,-0.6416460871696472,2.2697031497955322
1648379412850,-0.25246769189834595,-0.07456851750612259,0.10918960720300674,-8.822633743286133,-0.6631938815116882,2.2361843585968018
1648380412075,-0.2514024078845978,-0.07723167538642883,0.11291803419589996,-8.7699613571167,-0.667982280254364,2.2002713680267334
1648381411275,-0.2540655732154846,-0.07936220616102219,0.11291803419589996,-8.755595207214355,-0.6799532771110535,2.190694570541382
1648382457537,-0.2556634843349457,-0.07936220616102219,0.11025487631559372,-8.784326553344727,-0.7206547260284424,2.2026655673980713
1648383408175,-0.25672873854637146,-0.07510114461183548,0.10705908387899399,-8.777143478393555,-0.768538773059845,2.212242364883423
1648384408712,-0.2540655732154846,-0.07510114461183548,0.10439591854810715,-8.765172958374023,-0.727837324142456,2.207453966140747
1648385407937,-0.2545982003211975,-0.07030745595693588,0.1022653877735138,-8.78193187713623,-0.6967126727104187,2.207453966140747
1648386407200,-0.2551308572292328,-0.06870955973863602,0.10386328399181366,-8.786720275878906,-0.6823474764823914,2.1715409755706787
1648387453662,-0.2540655732154846,-0.06657902896404266,0.10492855310440063,-8.7699613571167,-0.6775590777397156,2.1380221843719482
1648388405462,-0.2540655732154846,-0.07030745595693588,0.10439591854810715,-8.746018409729004,-0.6775590777397156,2.166752576828003
1648389404700,-0.2556634843349457,-0.07243798673152924,0.09906959533691406,-8.698134422302246,-0.706289529800415,2.1547815799713135
1648390407175,-0.25779399275779724,-0.07137271761894226,0.09693906456232071,-8.755595207214355,-0.6847416758537292,2.1787235736846924
1648391403275,-0.2599245309829712,-0.0649811327457428,0.09800433367490768,-8.765172958374023,-0.667982280254364,2.1763293743133545
1648392449712,-0.26258769631385803,-0.06764429807662964,0.09587380290031433,-8.743624687194824,-0.6751648783683777,2.1499931812286377
1648393401637,-0.264718234539032,-0.06870955973863602,0.09800433367490768,-8.731653213500977,-0.6943184733390808,2.123656988143921
1648394401000,-0.2641855776309967,-0.07190535217523575,0.09800433367490768,-8.741230010986328,-0.6368576288223267,2.1045033931732178
1648395400100,-0.26205506920814514,-0.0692421942949295,0.10599381476640701,-8.719682693481445,-0.6847416758537292,2.1308395862579346
1648396399200,-0.2599245309829712,-0.06711166352033615,0.10546118766069412,-8.69334602355957,-0.6727706789970398,2.1380221843719482
1648397445762,-0.2599245309829712,-0.0697748214006424,0.10546118766069412,-8.698134422302246,-0.6560112833976746,2.1308395862579346
1648398397587,-0.260989785194397,-0.06657902896404266,0.10439591854810715,-8.729259490966797,-0.667982280254364,2.121262788772583
1648399396850,-0.264718234539032,-0.0649811327457428,0.10492855310440063,-8.757989883422852,-0.6631938815116882,2.121262788772583
1648400396100,-0.26578348875045776,-0.0601874440908432,0.1065264493227005,-8.719682693481445,-0.7182605266571045,2.1140801906585693
1648401395400,-0.2673813998699188,-0.06125270947813988,0.10759171098470688,-8.702922821044922,-0.7254431247711182,2.140416383743286
1648402441925,-0.26684874296188354,-0.06072007492184639,0.10972224175930023,-8.707711219787598,-0.7134721279144287,2.142810583114624
1648403393587,-0.2673813998699188,-0.05965480953454971,0.11291803419589996,-8.719682693481445,-0.7110779285430908,2.1164743900299072
1648404392912,-0.2641855776309967,-0.05645901709794998,0.11238539963960648,-8.736441612243652,-0.7230489253997803,2.10210919380188
1648405392000,-0.2636529505252838,-0.05805691331624985,0.10546118766069412,-8.741230010986328,-0.7015011310577393,2.140416383743286
1648406391312,-0.26258769631385803,-0.05965480953454971,0.10013486444950104,-8.755595207214355,-0.7038953304290771,2.118868589401245
1648407437825,-0.2641855776309967,-0.062317971140146255,0.10333065688610077,-8.746018409729004,-0.6991068720817566,2.094926595687866
1648408389662,-0.26205506920814514,-0.05965480953454971,0.11398330330848694,-8.71728801727295,-0.689530074596405,2.0877439975738525
1648409388912,-0.2604571580886841,-0.054861120879650116,0.11877699196338654,-8.698134422302246,-0.6871358752250671,2.0925323963165283
1648410388150,-0.26258769631385803,-0.054861120879650116,0.11771172285079956,-8.7484130859375,-0.6871358752250671,2.056619167327881
1648411387375,-0.260989785194397,-0.05592638626694679,0.11504856497049332,-8.753201484680176,-0.7110779285430908,2.0446481704711914
1648412433925,-0.26258769631385803,-0.058589547872543335,0.11291803419589996,-8.78193187713623,-0.7134721279144287,2.0254945755004883
1648413385587,-0.2604571580886841,-0.054861120879650116,0.11078750342130661,-8.80348014831543,-0.7038953304290771,2.027888774871826
1648414384950,-0.2641855776309967,-0.048469532281160355,0.11025487631559372,-8.80587387084961,-0.6991068720817566,2.051830768585205
1648415384212,-0.26631611585617065,-0.04261057823896408,0.10599381476640701,-8.798691749572754,-0.7158663272857666,2.0231003761291504
1648416383312,-0.2695119082927704,-0.03515372797846794,0.1065264493227005,-8.832210540771484,-0.7398083209991455,2.0446481704711914
1648417429787,-0.27164244651794434,-0.03302319720387459,0.10599381476640701,-8.841787338256836,-0.768538773059845,2.0590133666992188
1648418381737,-0.2695119082927704,-0.03462109714746475,0.11025487631559372,-8.858546257019043,-0.7709329724311829,2.051830768585205
1648419380775,-0.2679140269756317,-0.037284258753061295,0.11345066875219345,-8.892065048217773,-0.7398083209991455,2.027888774871826
1648420395537,-0.2641855776309967,-0.044741109013557434,0.11664646118879318,-8.892065048217773,-0.7038953304290771,1.98958158493042
1648421379187,-0.2636529505252838,-0.04527373984456062,0.11877699196338654,-8.944737434387207,-0.7158663272857666,2.030282974243164
1648422425737,-0.2679140269756317,-0.04580637440085411,0.1155811995267868,-8.968679428100586,-0.7110779285430908,2.032677173614502
1648423377700,-0.2727077007293701,-0.03621899336576462,0.10865698009729385,-9.002198219299316,-0.7134721279144287,2.030282974243164
1648424377012,-0.2737729847431183,-0.030360037460923195,0.10599381476640701,-9.05247688293457,-0.7182605266571045,2.03507137298584
1648425376087,-0.273240327835083,-0.026631612330675125,0.10812434554100037,-9.097966194152832,-0.7086837291717529,2.03507137298584
1648426375312,-0.2700445353984833,-0.030892670154571533,0.11078750342130661,-9.107542991638184,-0.7038953304290771,2.032677173614502
1648427421700,-0.27164244651794434,-0.034088462591171265,0.10759171098470688,-9.138668060302734,-0.7326257228851318,2.0638017654418945
1648428373800,-0.2721750736236572,-0.033555831760168076,0.10599381476640701,-9.14345645904541,-0.727837324142456,2.051830768585205
1648429373087,-0.27057719230651855,-0.027164245024323463,0.10546118766069412,-9.14585018157959,-0.706289529800415,2.0231003761291504
1648430372187,-0.26578348875045776,-0.02077265828847885,0.10599381476640701,-9.17697525024414,-0.6991068720817566,2.0183119773864746
1648431371425,-0.26152244210243225,-0.014913702383637428,0.10918960720300674,-9.210494041442871,-0.6991068720817566,2.0015525817871094
1648432417825,-0.2631203234195709,-0.01225054170936346,0.10972224175930023,-9.169792175292969,-0.730231523513794,2.03507137298584
1648433369712,-0.2689792811870575,-0.011185277253389359,0.1113201379776001,-9.153033256530762,-0.730231523513794,2.0207061767578125
1648434368962,-0.27537086606025696,-0.01225054170936346,0.10865698009729385,-9.153033256530762,-0.7182605266571045,1.9967641830444336
1648435368125,-0.2780340313911438,-0.009054748341441154,0.10812434554100037,-9.155426979064941,-0.7206547260284424,1.9991583824157715
1648436367337,-0.2775014042854309,-0.004261057823896408,0.10492855310440063,-9.119514465332031,-0.7589619159698486,2.013523578643799
1648437413750,-0.27643612027168274,0.002130528911948204,0.09960222989320755,-9.155426979064941,-0.7158663272857666,2.0398597717285156
1648438365762,-0.2790992856025696,0.004261057823896408,0.09534116834402084,-9.17697525024414,-0.7206547260284424,2.03507137298584
1648439365250,-0.27483823895454407,0.001065264455974102,0.10013486444950104,-9.160215377807617,-0.7469909191131592,2.0183119773864746
1648440364150,-0.27057719230651855,-0.001065264455974102,0.10386328399181366,-9.126696586608887,-0.7613561749458313,2.0015525817871094
1648441363237,-0.2673813998699188,-0.002130528911948204,0.10386328399181366,-9.126696586608887,-0.7493851184844971,1.98958158493042
1648442409862,-0.2700445353984833,0.002130528911948204,0.09906959533691406,-9.102754592895508,-0.7637503743171692,1.9512743949890137
1648443361762,-0.27164244651794434,0.004261057823896408,0.09800433367490768,-9.095572471618652,-0.7565677165985107,1.9728221893310547
1648444360937,-0.2737729847431183,0.006391586735844612,0.10013486444950104,-9.095572471618652,-0.7350199222564697,1.9967641830444336
1648445360175,-0.27643612027168274,0.009587380103766918,0.09853696823120117,-9.097966194152832,-0.7230489253997803,2.0015525817871094
1648446359362,-0.28069719672203064,0.012783173471689224,0.09427590668201447,-9.097966194152832,-0.751779317855835,1.9967641830444336
1648447405875,-0.2790992856025696,0.011717909015715122,0.09427590668201447,-9.141061782836914,-0.7374141216278076,1.9847931861877441
1648448358162,-0.27537086606025696,0.013315806165337563,0.09374327212572098,-9.097966194152832,-0.751779317855835,1.9632453918457031
1648449357025,-0.2727077007293701,0.012783173471689224,0.09480854123830795,-9.083600997924805,-0.7398083209991455,1.9752163887023926
1648450356212,-0.2727077007293701,0.015446335077285767,0.0926780104637146,-9.095572471618652,-0.730231523513794,1.9967641830444336
1648451355450,-0.2727077007293701,0.016511598601937294,0.09161274880170822,-9.097966194152832,-0.7469909191131592,2.0015525817871094
1648452402050,-0.273240327835083,0.01810949668288231,0.09108011424541473,-9.081207275390625,-0.7469909191131592,2.0159177780151367
1648453353900,-0.2727077007293701,0.02130528911948204,0.09001485258340836,-9.095572471618652,-0.7254431247711182,2.0398597717285156
1648454353112,-0.273240327835083,0.019707392901182175,0.09587380290031433,-9.107542991638184,-0.7038953304290771,2.030282974243164
1648455352312,-0.2721750736236572,0.015446335077285767,0.10013486444950104,-9.10993766784668,-0.7134721279144287,2.032677173614502
1648456351525,-0.27110981941223145,0.011717909015715122,0.0974716991186142,-9.102754592895508,-0.7374141216278076,2.054224967956543
1648457397850,-0.2727077007293701,0.011717909015715122,0.09321064502000809,-9.105149269104004,-0.7158663272857666,2.0422539710998535
1648458349787,-0.2689792811870575,0.015978967770934105,0.09640643745660782,-9.157821655273438,-0.730231523513794,2.0901381969451904
1648459349087,-0.27110981941223145,0.011717909015715122,0.10013486444950104,-9.138668060302734,-0.7326257228851318,2.0901381969451904
1648460348300,-0.27537086606025696,0.007989483885467052,0.09906959533691406,-9.121908187866211,-0.7254431247711182,2.0685904026031494
1648461347537,-0.2785666584968567,0.007456851191818714,0.09161274880170822,-9.133879661560059,-0.7086837291717529,2.0590133666992188
1648462393862,-0.2780340313911438,0.01225054170936346,0.08735168725252151,-9.133879661560059,-0.7038953304290771,2.0709846019744873
1648463345850,-0.2727077007293701,0.01225054170936346,0.0884169489145279,-9.114726066589355,-0.7350199222564697,2.0638017654418945
1648464344950,-0.27110981941223145,0.008522115647792816,0.09427590668201447,-9.138668060302734,-0.7230489253997803,2.1140801906585693
1648465344275,-0.2679140269756317,0.002130528911948204,0.1022653877735138,-9.157821655273438,-0.7158663272857666,2.140416383743286
1648466343425,-0.2695119082927704,0.001065264455974102,0.10439591854810715,-9.153033256530762,-0.7182605266571045,2.1356279850006104
1648467389850,-0.2700445353984833,0.0,0.09960222989320755,-9.138668060302734,-0.7158663272857666,2.123656988143921
1648468341775,-0.2689792811870575,0.003728425595909357,0.09800433367490768,-9.157821655273438,-0.7158663272857666,2.0829555988311768
1648469341050,-0.2689792811870575,0.002130528911948204,0.10013486444950104,-9.160215377807617,-0.7230489253997803,2.1308395862579346
1648470340387,-0.26631611585617065,-0.000532632227987051,0.10705908387899399,-9.167398452758789,-0.7182605266571045,2.1380221843719482
1648471339462,-0.2700445353984833,-0.007989483885467052,0.10812434554100037,-9.148244857788086,-0.7110779285430908,2.1332337856292725
1648472386037,-0.2684466540813446,-0.007989483885467052,0.10599381476640701,-9.08838939666748,-0.7110779285430908,2.1475989818573
1648473337912,-0.2700445353984833,-0.006924218963831663,0.0974716991186142,-9.074024200439453,-0.7254431247711182,2.1571757793426514
1648474337112,-0.2684466540813446,-0.004793690051883459,0.09640643745660782,-9.062053680419922,-0.7086837291717529,2.1308395862579346
1648475336312,-0.2695119082927704,-0.00532632227987051,0.10333065688610077,-9.05247688293457,-0.727837324142456,2.1140801906585693
1648476335500,-0.27057719230651855,-0.006391586735844612,0.11078750342130661,-9.033323287963867,-0.7445967197418213,2.1164743900299072
1648477381925,-0.27110981941223145,-0.009054748341441154,0.11025487631559372,-8.995016098022461,-0.7374141216278076,2.140416383743286
1648478349387,-0.2700445353984833,-0.014381070621311665,0.10759171098470688,-8.942343711853027,-0.7182605266571045,2.1763293743133545
1648479333162,-0.2689792811870575,-0.015978967770934105,0.10599381476640701,-8.923190116882324,-0.6991068720817566,2.1763293743133545
1648480332425,-0.2679140269756317,-0.01757686398923397,0.10865698009729385,-8.927978515625,-0.7158663272857666,2.1380221843719482
1648481331600,-0.264718234539032,-0.019707392901182175,0.10812434554100037,-8.93037223815918,-0.7350199222564697,2.10210919380188
1648482378087,-0.26152244210243225,-0.02503371611237526,0.11504856497049332,-8.908824920654297,-0.7445967197418213,2.097320795059204
1648483330075,-0.25779399275779724,-0.023968450725078583,0.1161138266324997,-8.865729331970215,-0.7422025203704834,2.123656988143921
1648484329287,-0.25726136565208435,-0.026631612330675125,0.11824435740709305,-8.846575736999512,-0.7445967197418213,2.145204782485962
1648485328412,-0.2556634843349457,-0.029827404767274857,0.11504856497049332,-8.853757858276367,-0.7541735172271729,2.10210919380188
1648486327512,-0.25353294610977173,-0.034088462591171265,0.11824435740709305,-8.863334655761719,-0.7613561749458313,2.0925323963165283
1648487374112,-0.2545982003211975,-0.033555831760168076,0.11717909574508667,-8.880094528198242,-0.7661445736885071,2.118868589401245
1648488326025,-0.25726136565208435,-0.03462109714746475,0.11345066875219345,-8.9064302444458,-0.7637503743171692,2.142810583114624
1648489325362,-0.2604571580886841,-0.04367584362626076,0.11185277253389359,-8.887276649475098,-0.7445967197418213,2.121262788772583
1648490324462,-0.25726136565208435,-0.05006743222475052,0.11504856497049332,-8.901641845703125,-0.7709329724311829,2.1308395862579346
1648491323800,-0.2545982003211975,-0.05379585549235344,0.12090751528739929,-8.925583839416504,-0.7781155705451965,2.142810583114624
1648492370212,-0.25353294610977173,-0.054861120879650116,0.12357068061828613,-8.932766914367676,-0.7805097699165344,2.140416383743286
1648493322050,-0.2556634843349457,-0.05592638626694679,0.12410331517457962,-8.927978515625,-0.7876923680305481,2.1284453868865967
1648494321175,-0.2583266496658325,-0.05592638626694679,0.12623384594917297,-8.966285705566406,-0.8044517636299133,2.1284453868865967
1648495320362,-0.25779399275779724,-0.055393751710653305,0.12410331517457962,-8.995016098022461,-0.7996633648872375,2.0853497982025146
1648496319650,-0.25619611144065857,-0.05699165165424347,0.11930961906909943,-8.999804496765137,-0.7924807667732239,2.126051187515259
1648497366125,-0.25300031900405884,-0.06338323652744293,0.11877699196338654,-8.999804496765137,-0.8092401623725891,2.1475989818573
1648498318125,-0.24873925745487213,-0.06817692518234253,0.11930961906909943,-9.006986618041992,-0.828393816947937,2.1308395862579346
1648499317275,-0.24820663034915924,-0.07084009051322937,0.12303804606199265,-9.033323287963867,-0.8044517636299133,2.1499931812286377
1648500316500,-0.2508697807788849,-0.07190535217523575,0.12410331517457962,-9.064447402954102,-0.8451532125473022,2.140416383743286
1648501315700,-0.2551308572292328,-0.07510114461183548,0.12783174216747284,-9.081207275390625,-0.8523358106613159,2.1715409755706787
1648502362237,-0.25672873854637146,-0.07669904083013535,0.1294296383857727,-9.074024200439453,-0.8595184087753296,2.2026655673980713
1648503314012,-0.25300031900405884,-0.08096010237932205,0.13102753460407257,-9.081207275390625,-0.8834604620933533,2.212242364883423
1648504313225,-0.250337153673172,-0.087884321808815,0.1304948925971985,-9.14345645904541,-0.9169792532920837,2.212242364883423
1648505312500,-0.24714136123657227,-0.09427590668201447,0.1304948925971985,-9.181763648986816,-0.9026140570640564,2.2170307636260986
1648506311875,-0.2450108379125595,-0.09587380290031433,0.12783174216747284,-9.210494041442871,-0.9145850539207458,2.183511972427368
1648507358212,-0.2455434650182724,-0.09161274880170822,0.12889699637889862,-9.239224433898926,-0.9481039047241211,2.185906171798706
1648508310087,-0.2508697807788849,-0.08575379103422165,0.13315805792808533,-9.26795482635498,-0.9720458984375,2.2026655673980713
1648509309275,-0.25672873854637146,-0.08255799859762192,0.1336906999349594,-9.296685218811035,-0.9768342971801758,2.2002713680267334
1648510308387,-0.2583266496658325,-0.08415589481592178,0.13209278881549835,-9.303868293762207,-0.9888052940368652,2.205059766769409
1648511307775,-0.2556634843349457,-0.0926780104637146,0.13262543082237244,-9.301473617553711,-0.993593692779541,2.2146365642547607
1648512354187,-0.25619611144065857,-0.0974716991186142,0.1347559541463852,-9.315838813781738,-0.9888052940368652,2.183511972427368
1648513306125,-0.26205506920814514,-0.09853696823120117,0.1390170156955719,-9.334992408752441,-1.0031704902648926,2.1739351749420166
1648514305287,-0.264718234539032,-0.09534116834402084,0.14114753901958466,-9.349357604980469,-1.0438719987869263,2.1954829692840576
1648515304625,-0.2631203234195709,-0.09534116834402084,0.1432780772447586,-9.349357604980469,-1.0534487962722778,2.1978771686553955
1648516303812,-0.2593919038772583,-0.09321064502000809,0.1438107043504715,-9.41400146484375,-1.0558429956436157,2.1930887699127197
1648517350250,-0.2599245309829712,-0.09054747968912125,0.1438107043504715,-9.445125579833984,-1.070208191871643,2.188300371170044
1648518302212,-0.26578348875045776,-0.08468852937221527,0.14700649678707123,-9.464279174804688,-1.0773907899856567,2.185906171798706
1648519301400,-0.2673813998699188,-0.08628642559051514,0.14594122767448425,-9.485827445983887,-1.0893617868423462,2.188300371170044
1648520300487,-0.2700445353984833,-0.087884321808815,0.1438107043504715,-9.495404243469238,-1.1420341730117798,2.2002713680267334
1648521299800,-0.27110981941223145,-0.09001485258340836,0.14594122767448425,-9.516951560974121,-1.1324573755264282,2.2026655673980713
1648522346150,-0.2743056118488312,-0.09001485258340836,0.1443433314561844,-9.552865028381348,-1.113303780555725,2.2194249629974365
1648523298112,-0.27963191270828247,-0.087884321808815,0.14008228480815887,-9.557653427124023,-1.1204863786697388,2.2242133617401123
1648524297437,-0.2833603620529175,-0.087884321808815,0.13741911947727203,-9.5408935546875,-1.137245774269104,2.212242364883423
1648525296550,-0.28389298915863037,-0.08894958347082138,0.14221280813217163,-9.531316757202148,-1.1444283723831177,2.1930887699127197
1648526295650,-0.28389298915863037,-0.09001485258340836,0.15020228922367096,-9.552865028381348,-1.1540051698684692,2.233790159225464
1648527342262,-0.28549087047576904,-0.0884169489145279,0.15020228922367096,-9.560047149658203,-1.173158884048462,2.2385785579681396
1648528294275,-0.2865561544895172,-0.08415589481592178,0.1528654545545578,-9.576807022094727,-1.1587936878204346,2.2625205516815186
1648529293425,-0.28549087047576904,-0.0830906331539154,0.1571265161037445,-9.600749015808105,-1.1468225717544556,2.2840683460235596
1648530292550,-0.287621408700943,-0.08628642559051514,0.1571265161037445,-9.615114212036133,-1.1611878871917725,2.2840683460235596
1648531291712,-0.2961435317993164,-0.08522115647792816,0.15552861988544464,-9.612719535827637,-1.1659762859344482,2.252943754196167
1648532338325,-0.3067961633205414,-0.08255799859762192,0.14487597346305847,-9.619902610778809,-1.1683704853057861,2.2673089504241943
1648533290362,-0.3094593286514282,-0.0788295716047287,0.14008228480815887,-9.619902610778809,-1.1851298809051514,2.27209734916687
1648534289387,-0.30786144733428955,-0.07616641372442245,0.13795174658298492,-9.627084732055664,-1.194706678390503,2.2673089504241943
1648535288662,-0.30786144733428955,-0.07456851750612259,0.1438107043504715,-9.648633003234863,-1.1827356815338135,2.255337953567505
1648536299550,-0.30839407444000244,-0.07030745595693588,0.15073493123054504,-9.670180320739746,-1.1444283723831177,2.255337953567505
1648537334350,-0.31212249398231506,-0.07243798673152924,0.1528654545545578,-9.66539192199707,-1.1635820865631104,2.279279947280884
1648538286100,-0.31318774819374084,-0.07297061383724213,0.15020228922367096,-9.684545516967773,-1.1755530834197998,2.2912509441375732
1648539285462,-0.31744882464408875,-0.07456851750612259,0.15020228922367096,-9.713275909423828,-1.1803414821624756,2.274491548538208
1648540284537,-0.3195793330669403,-0.07137271761894226,0.15180018544197083,-9.739612579345703,-1.1803414821624756,2.279279947280884
1648541283700,-0.32170987129211426,-0.07084009051322937,0.14966966211795807,-9.75397777557373,-1.173158884048462,2.367865562438965
1648542330275,-0.3254382908344269,-0.0697748214006424,0.1480717658996582,-9.75397777557373,-1.1468225717544556,2.33913516998291
1648543282312,-0.3286340832710266,-0.06711166352033615,0.14274543523788452,-9.785102844238281,-1.1180921792984009,2.298433542251587
1648544281400,-0.33129724860191345,-0.062317971140146255,0.14540860056877136,-9.787496566772461,-1.113303780555725,2.293645143508911
1648545280600,-0.33182987570762634,-0.06072007492184639,0.14487597346305847,-9.780314445495605,-1.1252747774124146,2.3032219409942627
1648546279862,-0.33555832505226135,-0.0601874440908432,0.1443433314561844,-9.794679641723633,-1.1300631761550903,2.300827741622925
1648547326262,-0.34035199880599976,-0.06125270947813988,0.1390170156955719,-9.828198432922363,-1.1037269830703735,2.300827741622925
1648548278300,-0.3430151641368866,-0.062317971140146255,0.13582122325897217,-9.84495735168457,-1.091755986213684,2.2840683460235596
1648549277500,-0.34141725301742554,-0.06338323652744293,0.13528859615325928,-9.864110946655273,-1.091755986213684,2.319981575012207
1648550276737,-0.339286744594574,-0.06391587108373642,0.13582122325897217,-9.876082420349121,-1.1061211824417114,2.343923568725586
1648551275875,-0.3430151641368866,-0.062317971140146255,0.13262543082237244,-9.871294021606445,-1.1228805780410767,2.319981575012207
1648552327375,-0.34621095657348633,-0.059122178703546524,0.1304948925971985,-9.849745750427246,-1.1037269830703735,2.319981575012207
1648553274300,-0.35047200322151184,-0.05699165165424347,0.12729910016059875,-9.86889934539795,-1.070208191871643,2.343923568725586
1648554273625,-0.3531351685523987,-0.05699165165424347,0.11984225362539291,-9.86889934539795,-1.0582371950149536,2.3367409706115723
1648555272700,-0.35846149921417236,-0.058589547872543335,0.11824435740709305,-9.871294021606445,-1.0606313943862915,2.3558945655822754
1648556271950,-0.3605920374393463,-0.05592638626694679,0.11984225362539291,-9.8784761428833,-1.070208191871643,2.389413356781006
1648557318575,-0.3616572916507721,-0.05326322466135025,0.12676647305488586,-9.861717224121094,-1.0773907899856567,2.3535003662109375
1648558270387,-0.362189918756485,-0.05326322466135025,0.125168576836586,-9.84256362915039,-1.0295066833496094,2.3511061668395996
1648559269550,-0.3648530840873718,-0.051665328443050385,0.1257012039422989,-9.852140426635742,-1.015141487121582,2.367865562438965
1648560268800,-0.3653857111930847,-0.05060006305575371,0.11664646118879318,-9.849745750427246,-1.015141487121582,2.387019157409668
1648561267837,-0.36432045698165894,-0.048469532281160355,0.11238539963960648,-9.840168952941895,-1.0271124839782715,2.3774423599243164
1648562314412,-0.3669836223125458,-0.0511326938867569,0.10492855310440063,-9.852140426635742,-1.0366894006729126,2.317587375640869
1648563266337,-0.3712446689605713,-0.05326322466135025,0.10812434554100037,-9.825803756713867,-1.0007762908935547,2.317587375640869
1648564265400,-0.37710362672805786,-0.05432849004864693,0.10759171098470688,-9.797073364257812,-0.9840168952941895,2.3511061668395996
1648565264675,-0.3787015378475189,-0.054861120879650116,0.10759171098470688,-9.792284965515137,-0.9792284965515137,2.3702597618103027
1648566263837,-0.3760383725166321,-0.05273059383034706,0.1022653877735138,-9.789891242980957,-0.9720458984375,2.3750481605529785
1648567310325,-0.3707120418548584,-0.04953479766845703,0.09960222989320755,-9.758766174316406,-0.9481039047241211,2.3726539611816406
1648568262300,-0.3664509952068329,-0.048469532281160355,0.09374327212572098,-9.734824180603027,-0.9409212470054626,2.3535003662109375
1648569261637,-0.3701794147491455,-0.04900216683745384,0.09214537590742111,-9.746795654296875,-0.9409212470054626,2.346317768096924
1648570260712,-0.3760383725166321,-0.0511326938867569,0.09214537590742111,-9.734824180603027,-0.9457097053527832,2.3535003662109375
1648571259925,-0.37710362672805786,-0.05060006305575371,0.0926780104637146,-9.715670585632324,-0.9313444495201111,2.3726539611816406
1648572306437,-0.3760383725166321,-0.055393751710653305,0.08948221802711487,-9.694122314453125,-0.9002198576927185,2.38462495803833
1648573249862,-0.37710362672805786,-0.05592638626694679,0.08468852937221527,-9.667786598205566,-0.8930372595787048,2.363077163696289
1648574257600,-0.3792341649532318,-0.05699165165424347,0.08149272948503494,-9.68933391571045,-0.9050082564353943,2.3774423599243164
1648575256812,-0.3792341649532318,-0.05645901709794998,0.08042746782302856,-9.706093788146973,-0.9050082564353943,2.3535003662109375
1648576255962,-0.37816888093948364,-0.05645901709794998,0.07669904083013535,-9.701305389404297,-0.8978256583213806,2.360682964324951
1648577302537,-0.37657099962234497,-0.05752428248524666,0.07510114461183548,-9.684545516967773,-0.8906430602073669,2.38462495803833
1648578254337,-0.374440461397171,-0.05592638626694679,0.0692421942949295,-9.68933391571045,-0.8954314589500427,2.3487119674682617
1648579253512,-0.37337520718574524,-0.05699165165424347,0.06870955973863602,-9.691728591918945,-0.8762778043746948,2.3511061668395996
1648580252937,-0.37657099962234497,-0.0601874440908432,0.07137271761894226,-9.701305389404297,-0.849941611289978,2.3774423599243164
1648581252075,-0.3792341649532318,-0.061785340309143066,0.07456851750612259,-9.68694019317627,-0.8451532125473022,2.4013843536376953
1648582298425,-0.3792341649532318,-0.06338323652744293,0.07190535217523575,-9.684545516967773,-0.8571242094039917,2.3965959548950195
1648583250375,-0.37657099962234497,-0.05965480953454971,0.06551376730203629,-9.730035781860352,-0.8667010068893433,2.365471363067627
1648584249675,-0.37390783429145813,-0.061785340309143066,0.06657902896404266,-9.706093788146973,-0.871489405632019,2.382230758666992
1648585248775,-0.374440461397171,-0.06125270947813988,0.06870955973863602,-9.713275909423828,-0.8643068075180054,2.406172752380371
1648586248112,-0.3760383725166321,-0.06764429807662964,0.06551376730203629,-9.730035781860352,-0.8595184087753296,2.425326347351074
1648587294600,-0.3749730885028839,-0.06604639440774918,0.06338323652744293,-9.744400978088379,-0.8451532125473022,2.43011474609375
1648588246487,-0.36911413073539734,-0.07243798673152924,0.05805691331624985,-9.744400978088379,-0.828393816947937,2.43011474609375
1648589245637,-0.36378782987594604,-0.07510114461183548,0.0601874440908432,-9.732430458068848,-0.8523358106613159,2.454056739807129
1648590244875,-0.36325520277023315,-0.08255799859762192,0.05699165165424347,-9.744400978088379,-0.8188169598579407,2.4636335372924805
1648591244125,-0.3653857111930847,-0.08628642559051514,0.05752428248524666,-9.77552604675293,-0.7996633648872375,2.456450939178467
1648592290612,-0.36911413073539734,-0.09054747968912125,0.05432849004864693,-9.797073364257812,-0.790086567401886,2.456450939178467
1648593242350,-0.36751624941825867,-0.09001485258340836,0.0601874440908432,-9.792284965515137,-0.7852981686592102,2.4636335372924805
1648594246162,-0.36858150362968445,-0.08735168725252151,0.06444849818944931,-9.773131370544434,-0.790086567401886,2.4684219360351562
1648595240887,-0.3669836223125458,-0.08735168725252151,0.06870955973863602,-9.794679641723633,-0.8020575642585754,2.499546527862549
1648596240100,-0.3696467876434326,-0.09054747968912125,0.061785340309143066,-9.821015357971191,-0.7924807667732239,2.5043349266052246
1648597286525,-0.36911413073539734,-0.09427590668201447,0.05965480953454971,-9.830592155456543,-0.7829039692878723,2.5115175247192383
1648598238550,-0.3659183382987976,-0.09853696823120117,0.05965480953454971,-9.835380554199219,-0.7733271718025208,2.52109432220459
1648599237587,-0.3605920374393463,-0.10120012611150742,0.06764429807662964,-9.849745750427246,-0.7565677165985107,2.5115175247192383
1648600236850,-0.35420045256614685,-0.10066749155521393,0.07190535217523575,-9.86889934539795,-0.727837324142456,2.5091233253479004
1648601246562,-0.35153728723526,-0.09853696823120117,0.07084009051322937,-9.895236015319824,-0.730231523513794,2.540247917175293
1648602282687,-0.34993937611579895,-0.09800433367490768,0.06604639440774918,-9.916783332824707,-0.7493851184844971,2.564190149307251
1648603234587,-0.3526025414466858,-0.10333065688610077,0.0601874440908432,-9.916783332824707,-0.751779317855835,2.5761611461639404
1648604233650,-0.3526025414466858,-0.10812434554100037,0.06125270947813988,-9.897629737854004,-0.7374141216278076,2.585737943649292
1648605233025,-0.3510046601295471,-0.11078750342130661,0.06125270947813988,-9.897629737854004,-0.7757213711738586,2.5546133518218994
1648606232050,-0.34940674901008606,-0.1161138266324997,0.06285060197114944,-9.90241813659668,-0.7541735172271729,2.5713727474212646
1648607278637,-0.3478088676929474,-0.12197278439998627,0.06657902896404266,-9.919178009033203,-0.7350199222564697,2.5977089405059814
1648608230562,-0.3478088676929474,-0.12676647305488586,0.07190535217523575,-9.950302124023438,-0.727837324142456,2.607285737991333
1648609229775,-0.34461307525634766,-0.12889699637889862,0.07297061383724213,-9.988609313964844,-0.730231523513794,2.609679937362671
1648610228887,-0.34035199880599976,-0.1304948925971985,0.07243798673152924,-9.964667320251465,-0.7445967197418213,2.6216509342193604
1648611228062,-0.3371562063694,-0.13528859615325928,0.07243798673152924,-9.998186111450195,-0.7661445736885071,2.607285737991333
1648612274637,-0.33555832505226135,-0.14168018102645874,0.07669904083013535,-10.038887977600098,-0.7589619159698486,2.607285737991333
1648613226437,-0.3350256681442261,-0.14540860056877136,0.0740358829498291,-10.043676376342773,-0.7637503743171692,2.612074136734009
1648614225725,-0.3328951597213745,-0.1486043930053711,0.0692421942949295,-10.036493301391602,-0.768538773059845,2.626439332962036
1648615225062,-0.3344930410385132,-0.14700649678707123,0.0649811327457428,-10.06043529510498,-0.7374141216278076,2.6671407222747803
1648616224125,-0.3350256681442261,-0.1443433314561844,0.0697748214006424,-10.06043529510498,-0.7254431247711182,2.6599581241607666
1648617274175,-0.3339604139328003,-0.1438107043504715,0.07723167538642883,-10.096348762512207,-0.7565677165985107,2.6647465229034424
1648618222575,-0.33182987570762634,-0.1432780772447586,0.08149272948503494,-10.108319282531738,-0.7637503743171692,2.6647465229034424
1648619221775,-0.32703620195388794,-0.1438107043504715,0.07829693704843521,-10.110713958740234,-0.7493851184844971,2.671929121017456
1648620220962,-0.3291667401790619,-0.1443433314561844,0.07616641372442245,-10.134655952453613,-0.7350199222564697,2.7030537128448486
1648621220225,-0.32756882905960083,-0.15126755833625793,0.08042746782302856,-10.125079154968262,-0.7230489253997803,2.7078421115875244
1648622266762,-0.32597091794013977,-0.1533980816602707,0.08522115647792816,-10.141838073730469,-0.7398083209991455,2.691082715988159
1648623218625,-0.32224249839782715,-0.15499597787857056,0.08681905269622803,-10.122684478759766,-0.7134721279144287,2.6575639247894287
1648624217787,-0.31798145174980164,-0.15020228922367096,0.08894958347082138,-10.101137161254883,-0.6823474764823914,2.6455929279327393
1648625217037,-0.3158509135246277,-0.15606124699115753,0.08894958347082138,-10.108319282531738,-0.6871358752250671,2.6886885166168213
1648626216100,-0.3137204051017761,-0.15925703942775726,0.0884169489145279,-10.096348762512207,-0.7230489253997803,2.693476915359497
1648627262862,-0.3153182864189148,-0.16138756275177002,0.08468852937221527,-10.089165687561035,-0.7134721279144287,2.691082715988159
1648628214662,-0.3163835406303406,-0.15872441232204437,0.08522115647792816,-10.105925559997559,-0.7182605266571045,2.691082715988159
1648629213962,-0.31798145174980164,-0.15659387409687042,0.087884321808815,-10.120290756225586,-0.7326257228851318,2.671929121017456
1648630213075,-0.3137204051017761,-0.15499597787857056,0.09161274880170822,-10.134655952453613,-0.7398083209991455,2.652775526046753
1648631234137,-0.31265512108802795,-0.1523328274488449,0.09374327212572098,-10.18493366241455,-0.7015011310577393,2.695871114730835
1648632258762,-0.310524582862854,-0.15073493123054504,0.09640643745660782,-10.141838073730469,-0.7230489253997803,2.6671407222747803
1648633210675,-0.3115898668766022,-0.1523328274488449,0.09640643745660782,-10.163386344909668,-0.7158663272857666,2.6575639247894287
1648634209837,-0.3115898668766022,-0.15393072366714478,0.09480854123830795,-10.196905136108398,-0.730231523513794,2.6623523235321045
1648635209062,-0.3067961633205414,-0.15393072366714478,0.09534116834402084,-10.220847129821777,-0.7541735172271729,2.669534921646118
1648636208175,-0.30253511667251587,-0.1533980816602707,0.09640643745660782,-10.232818603515625,-0.7398083209991455,2.6671407222747803
1648637254750,-0.29933932423591614,-0.1528654545545578,0.09906959533691406,-10.24000072479248,-0.7206547260284424,2.674323320388794
1648638206712,-0.30253511667251587,-0.1523328274488449,0.09693906456232071,-10.244789123535156,-0.7158663272857666,2.6408045291900635
1648639205862,-0.3046656548976898,-0.14966966211795807,0.09640643745660782,-10.26154899597168,-0.7158663272857666,2.6240451335906982
1648640205012,-0.30253511667251587,-0.14700649678707123,0.09960222989320755,-10.275914192199707,-0.727837324142456,2.6216509342193604
1648641204187,-0.3014698624610901,-0.14221280813217163,0.10066749155521393,-10.273519515991211,-0.7422025203704834,2.6216509342193604
1648642250812,-0.3051982820034027,-0.13741911947727203,0.09640643745660782,-10.273519515991211,-0.7182605266571045,2.6384103298187256
1648643202775,-0.3073287904262543,-0.13528859615325928,0.09108011424541473,-10.33098030090332,-0.6919242739677429,2.6408045291900635
1648644201837,-0.30253511667251587,-0.13262543082237244,0.0926780104637146,-10.326191902160645,-0.6991068720817566,2.63362193107605
1648645201062,-0.29507824778556824,-0.1342233270406723,0.0974716991186142,-10.29746150970459,-0.7182605266571045,2.6240451335906982
1648646200312,-0.28975194692611694,-0.13102753460407257,0.0974716991186142,-10.302249908447266,-0.7206547260284424,2.6216509342193604
1648647262150,-0.2924151122570038,-0.12623384594917297,0.0926780104637146,-10.366893768310547,-0.7134721279144287,2.647987127304077
1648648198737,-0.29348036646842957,-0.12357068061828613,0.08628642559051514,-10.350133895874023,-0.7326257228851318,2.6144683361053467
1648649197862,-0.29348036646842957,-0.11824435740709305,0.087884321808815,-10.342951774597168,-0.7182605266571045,2.652775526046753
1648650197112,-0.2918824553489685,-0.11984225362539291,0.09480854123830795,-10.338163375854492,-0.7158663272857666,2.676717519760132
1648651196325,-0.2924151122570038,-0.11398330330848694,0.09427590668201447,-10.338163375854492,-0.727837324142456,2.6623523235321045
1648652242862,-0.2908172011375427,-0.1113201379776001,0.09161274880170822,-10.357316970825195,-0.7110779285430908,2.6384103298187256
1648653194712,-0.2865561544895172,-0.10546118766069412,0.0884169489145279,-10.335768699645996,-0.6847416758537292,2.647987127304077
1648654193975,-0.28389298915863037,-0.1065264493227005,0.09108011424541473,-10.374075889587402,-0.6775590777397156,2.6384103298187256
1648655193125,-0.2822950780391693,-0.10386328399181366,0.09108011424541473,-10.378864288330078,-0.6727706789970398,2.6408045291900635
1648656192375,-0.2817624509334564,-0.1065264493227005,0.08681905269622803,-10.357316970825195,-0.667982280254364,2.6455929279327393
1648657238750,-0.28122982382774353,-0.10120012611150742,0.08735168725252151,-10.383652687072754,-0.6703764796257019,2.6144683361053467
1648658190787,-0.28495824337005615,-0.09693906456232071,0.087884321808815,-10.41956615447998,-0.6775590777397156,2.6216509342193604
1648659193925,-0.28495824337005615,-0.08894958347082138,0.09001485258340836,-10.433931350708008,-0.6320692300796509,2.6623523235321045
1648660189112,-0.28122982382774353,-0.08415589481592178,0.08575379103422165,-10.414777755737305,-0.6129156351089478,2.6839001178741455
1648661188312,-0.2737729847431183,-0.08202536404132843,0.08415589481592178,-10.402806282043457,-0.6129156351089478,2.6671407222747803
1648662234975,-0.2721750736236572,-0.08202536404132843,0.08149272948503494,-10.41956615447998,-0.5985504388809204,2.631227731704712
1648663186700,-0.273240327835083,-0.08575379103422165,0.0836232602596283,-10.402806282043457,-0.586579442024231,2.650381326675415
1648664185937,-0.2727077007293701,-0.08522115647792816,0.0788295716047287,-10.395624160766602,-0.569819986820221,2.6144683361053467
1648665185300,-0.2679140269756317,-0.08255799859762192,0.07776430994272232,-10.402806282043457,-0.5626373887062073,2.6192567348480225
1648666184412,-0.264718234539032,-0.07989483326673508,0.07616641372442245,-10.409989356994629,-0.5722141861915588,2.6360161304473877
1648667230837,-0.26631611585617065,-0.07723167538642883,0.07350324839353561,-10.402806282043457,-0.5817910432815552,2.6455929279327393
1648668182737,-0.2695119082927704,-0.0740358829498291,0.06870955973863602,-10.395624160766602,-0.5626373887062073,2.674323320388794
1648669181837,-0.27164244651794434,-0.0697748214006424,0.062317971140146255,-10.36449909210205,-0.5650315880775452,2.691082715988159
1648670181075,-0.2679140269756317,-0.07084009051322937,0.061785340309143066,-10.335768699645996,-0.5410895943641663,2.6886885166168213
1648671180287,-0.26578348875045776,-0.07190535217523575,0.05805691331624985,-10.314221382141113,-0.5339069962501526,2.676717519760132
1648672226800,-0.2604571580886841,-0.06817692518234253,0.05645901709794998,-10.314221382141113,-0.5363011956214905,2.6599581241607666
1648673178850,-0.25779399275779724,-0.06551376730203629,0.05326322466135025,-10.335768699645996,-0.5027823448181152,2.63362193107605
1648674178062,-0.2551308572292328,-0.062317971140146255,0.04953479766845703,-10.335768699645996,-0.5171476006507874,2.6431987285614014
1648675177150,-0.25246769189834595,-0.06285060197114944,0.04420847445726395,-10.307038307189941,-0.5123591423034668,2.652775526046753
1648676176662,-0.2514024078845978,-0.062317971140146255,0.041012682020664215,-10.283096313476562,-0.5003881454467773,2.671929121017456
1648677223025,-0.2498045265674591,-0.06125270947813988,0.044741109013557434,-10.283096313476562,-0.47884035110473633,2.674323320388794
1648678174800,-0.2514024078845978,-0.059122178703546524,0.04420847445726395,-10.314221382141113,-0.45250412821769714,2.6455929279327393
1648679174012,-0.2498045265674591,-0.05273059383034706,0.03994741663336754,-10.29506778717041,-0.4668693244457245,2.650381326675415
1648680173262,-0.24820663034915924,-0.05326322466135025,0.03462109714746475,-10.321403503417969,-0.4596867263317108,2.63362193107605
1648681172512,-0.24820663034915924,-0.05060006305575371,0.029827404767274857,-10.333374977111816,-0.4572925269603729,2.6408045291900635
1648682218950,-0.24927188456058502,-0.04953479766845703,0.03302319720387459,-10.340557098388672,-0.4692635238170624,2.647987127304077
1648683170662,-0.24660873413085938,-0.04687163606286049,0.037816889584064484,-10.345345497131348,-0.4884171485900879,2.6384103298187256
1648684170150,-0.24181503057479858,-0.0463390052318573,0.04207794740796089,-10.357316970825195,-0.5171476006507874,2.628833532333374
1648685169262,-0.23915188014507294,-0.0463390052318573,0.037816889584064484,-10.36449909210205,-0.4836287498474121,2.6408045291900635
1648686168400,-0.24021713435649872,-0.04527373984456062,0.03462109714746475,-10.395624160766602,-0.49320554733276367,2.6144683361053467
1648687214912,-0.24021713435649872,-0.0463390052318573,0.03195793554186821,-10.436325073242188,-0.5147533416748047,2.6024973392486572
1648688166812,-0.23915188014507294,-0.04580637440085411,0.03302319720387459,-10.469843864440918,-0.5171476006507874,2.6216509342193604
1648689181687,-0.23489081859588623,-0.04207794740796089,0.030360037460923195,-10.47702693939209,-0.4836287498474121,2.650381326675415
1648690165250,-0.2311623990535736,-0.03888215497136116,0.029294773936271667,-10.496180534362793,-0.4884171485900879,2.6815059185028076
1648691164550,-0.22849923372268677,-0.037816889584064484,0.02503371611237526,-10.517727851867676,-0.4812345504760742,2.671929121017456
1648692211050,-0.226368710398674,-0.03621899336576462,0.023435818031430244,-10.524910926818848,-0.48602294921875,2.650381326675415
1648693162975,-0.2274339646100998,-0.0324905663728714,0.022903187200427055,-10.515334129333496,-0.4884171485900879,2.6455929279327393
1648694162100,-0.22317290306091309,-0.03142530098557472,0.03195793554186821,-10.498574256896973,-0.4668693244457245,2.674323320388794
1648695161212,-0.22104237973690033,-0.03195793554186821,0.03462109714746475,-10.498574256896973,-0.49320554733276367,2.6886885166168213
1648696160350,-0.2178465873003006,-0.02822950854897499,0.03621899336576462,-10.47702693939209,-0.4908113479614258,2.695871114730835
1648697206987,-0.21944448351860046,-0.02450108341872692,0.02876214124262333,-10.45547866821289,-0.4692635238170624,2.6886885166168213
1648698158737,-0.2183792144060135,-0.02183792181313038,0.026098979637026787,-10.424354553222656,-0.4644751250743866,2.6815059185028076
1648699158087,-0.21891185641288757,-0.027164245024323463,0.022370554506778717,-10.36449909210205,-0.49559974670410156,2.6839001178741455
1648700157225,-0.2178465873003006,-0.022903187200427055,0.02556634694337845,-10.299856185913086,-0.47405195236206055,2.6862943172454834
1648701156537,-0.2183792144060135,-0.02077265828847885,0.029827404767274857,-10.249577522277832,-0.4812345504760742,2.693476915359497
1648702203112,-0.21678131818771362,-0.013848437927663326,0.0324905663728714,-10.201693534851074,-0.4836287498474121,2.6791117191314697
1648703154975,-0.21518342196941376,-0.01065264455974102,0.034088462591171265,-10.153809547424316,-0.4884171485900879,2.655169725418091
1648704154212,-0.213052898645401,-0.01065264455974102,0.029827404767274857,-10.110713958740234,-0.5027823448181152,2.631227731704712
1648705153175,-0.2125202715396881,-0.009587380103766918,0.03302319720387459,-10.103530883789062,-0.5339069962501526,2.6001031398773193
1648706152387,-0.2125202715396881,-0.013848437927663326,0.030892670154571533,-10.062829971313477,-0.5123591423034668,2.6240451335906982
1648707198825,-0.2135855257511139,-0.012783173471689224,0.0324905663728714,-10.053253173828125,-0.507570743560791,2.612074136734009
1648708150850,-0.21198762953281403,-0.009587380103766918,0.0324905663728714,-10.034099578857422,-0.5291185975074768,2.583343744277954
1648709150037,-0.2135855257511139,-0.006391586735844612,0.033555831760168076,-10.005369186401367,-0.5530605912208557,2.5570075511932373
1648710149250,-0.21038973331451416,-0.002130528911948204,0.033555831760168076,-10.029311180114746,-0.5386953949928284,2.5522189140319824
1648711148637,-0.2087918370962143,-0.003195793367922306,0.033555831760168076,-10.02452278137207,-0.5626373887062073,2.5306711196899414
1648712195062,-0.20559604465961456,-0.002663161139935255,0.033555831760168076,-10.079588890075684,-0.5889736413955688,2.4803929328918457
1648713147000,-0.20772656798362732,-0.01065264455974102,0.03994741663336754,-10.132261276245117,-0.6105214357376099,2.4851813316345215
1648714146137,-0.20719394087791443,-0.014381070621311665,0.04207794740796089,-10.180145263671875,-0.6200982332229614,2.518700122833252
1648715145225,-0.21145500242710114,-0.013848437927663326,0.04580637440085411,-10.218453407287598,-0.5937620401382446,2.5282769203186035
1648716144412,-0.2135855257511139,-0.006391586735844612,0.04261057823896408,-10.283096313476562,-0.6224924325942993,2.497152328491211
1648717191050,-0.21411816775798798,-0.002130528911948204,0.03941478580236435,-10.342951774597168,-0.6320692300796509,2.5091233253479004
1648718142887,-0.21092237532138824,0.001065264455974102,0.03994741663336754,-10.369287490844727,-0.6368576288223267,2.540247917175293
1648719142062,-0.20666131377220154,0.002130528911948204,0.04687163606286049,-10.405200958251953,-0.6392518877983093,2.5474305152893066
1648720141150,-0.2039981484413147,0.002663161139935255,0.0511326938867569,-10.474632263183594,-0.6488286852836609,2.5234885215759277
1648721140512,-0.20559604465961456,0.004261057823896408,0.05060006305575371,-10.512939453125,-0.6655880808830261,2.5737669467926025
1648722187037,-0.20719394087791443,0.007456851191818714,0.04367584362626076,-10.551246643066406,-0.6344634294509888,2.585737943649292
1648723139125,-0.2082592099905014,0.01065264455974102,0.04687163606286049,-10.560823440551758,-0.6248866319656372,2.6024973392486572
1648724138087,-0.20772656798362732,0.010120012797415257,0.047936901450157166,-10.582371711730957,-0.6224924325942993,2.607285737991333
1648725137212,-0.2082592099905014,0.01225054170936346,0.05432849004864693,-10.630255699157715,-0.6129156351089478,2.612074136734009
1648726128125,-0.21038973331451416,0.011717909015715122,0.0511326938867569,-10.675745010375977,-0.6057330369949341,2.6647465229034424
1648727182912,-0.21465079486370087,0.014913702383637428,0.055393751710653305,-10.699687004089355,-0.6200982332229614,2.6791117191314697
1648728134900,-0.21518342196941376,0.019174760207533836,0.054861120879650116,-10.687716484069824,-0.6248866319656372,2.6791117191314697
1648729134125,-0.21411816775798798,0.023435818031430244,0.058589547872543335,-10.685321807861328,-0.6320692300796509,2.6815059185028076
1648730133262,-0.213052898645401,0.026098979637026787,0.058589547872543335,-10.69489860534668,-0.6392518877983093,2.7006595134735107
1648731132475,-0.2135855257511139,0.026631612330675125,0.06551376730203629,-10.6925048828125,-0.6392518877983093,2.734178304672241
1648732179212,-0.2173139601945877,0.030892670154571533,0.07030745595693588,-10.678139686584473,-0.6392518877983093,2.695871114730835
1648733130850,-0.2173139601945877,0.033555831760168076,0.07350324839353561,-10.673351287841797,-0.6248866319656372,2.6815059185028076
1648734130150,-0.21678131818771362,0.03462109714746475,0.07190535217523575,-10.6925048828125,-0.6320692300796509,2.6815059185028076
1648735129300,-0.2178465873003006,0.03462109714746475,0.07030745595693588,-10.7140531539917,-0.6440402865409851,2.695871114730835
1648736128650,-0.2221076488494873,0.03675162419676781,0.07190535217523575,-10.702081680297852,-0.6224924325942993,2.717418909072876
1648737175125,-0.22530344128608704,0.04207794740796089,0.07350324839353561,-10.702081680297852,-0.5889736413955688,2.7102363109588623
1648738126825,-0.22317290306091309,0.04900216683745384,0.07723167538642883,-10.687716484069824,-0.6009446382522583,2.7126305103302
1648739126025,-0.22157500684261322,0.05273059383034706,0.0788295716047287,-10.6925048828125,-0.6153098344802856,2.698265314102173
1648740125325,-0.22104237973690033,0.05699165165424347,0.08042746782302856,-10.6925048828125,-0.6153098344802856,2.7030537128448486
1648741124537,-0.22317290306091309,0.05805691331624985,0.07936220616102219,-10.663774490356445,-0.6057330369949341,2.738966703414917
1648742194900,-0.226368710398674,0.06551376730203629,0.07723167538642883,-10.611102104187012,-0.646434485912323,2.765302896499634
1648743122950,-0.2311623990535736,0.06870955973863602,0.07350324839353561,-10.57040023803711,-0.6512228846549988,2.741360902786255
1648744122050,-0.23489081859588623,0.07243798673152924,0.07297061383724213,-10.539276123046875,-0.6200982332229614,2.7269957065582275
1648745121375,-0.23329292237758636,0.06817692518234253,0.0788295716047287,-10.498574256896973,-0.586579442024231,2.7246015071868896
1648746120575,-0.22849923372268677,0.06604639440774918,0.08149272948503494,-10.436325073242188,-0.5722141861915588,2.7246015071868896
1648747166950,-0.22370554506778717,0.06604639440774918,0.07989483326673508,-10.36449909210205,-0.5722141861915588,2.691082715988159
1648748118937,-0.22583606839179993,0.07084009051322937,0.07669904083013535,-10.309432983398438,-0.5482721924781799,2.691082715988159
1648749118112,-0.22903186082839966,0.07776430994272232,0.07989483326673508,-10.256760597229004,-0.5315127968788147,2.715024709701538
1648750117425,-0.23382554948329926,0.08202536404132843,0.08042746782302856,-10.180145263671875,-0.5195418000221252,2.715024709701538
1648751116550,-0.22956450283527374,0.0836232602596283,0.07669904083013535,-10.113107681274414,-0.5147533416748047,2.691082715988159
1648752163100,-0.23062975704669952,0.08149272948503494,0.07190535217523575,-10.108319282531738,-0.5171476006507874,2.6839001178741455
1648753115000,-0.2274339646100998,0.07989483326673508,0.07190535217523575,-10.036493301391602,-0.44532153010368347,2.715024709701538
1648754125775,-0.2274339646100998,0.07776430994272232,0.06870955973863602,-9.943120002746582,-0.4620809257030487,2.7222073078155518
1648755113375,-0.22583606839179993,0.08042746782302856,0.06391587108373642,-9.888052940368652,-0.45489832758903503,2.717418909072876
1648756112550,-0.22956450283527374,0.08255799859762192,0.058589547872543335,-9.852140426635742,-0.42856210470199585,2.7054479122161865
1648757159150,-0.23276029527187347,0.08202536404132843,0.06285060197114944,-9.813833236694336,-0.40701428055763245,2.6862943172454834
1648758110937,-0.23542344570159912,0.08042746782302856,0.06657902896404266,-9.830592155456543,-0.3758896589279175,2.698265314102173
1648759110287,-0.23329292237758636,0.08202536404132843,0.06551376730203629,-9.758766174316406,-0.363918662071228,2.7054479122161865
1648760109450,-0.23276029527187347,0.08628642559051514,0.061785340309143066,-9.732430458068848,-0.363918662071228,2.7030537128448486
1648761108675,-0.23276029527187347,0.08681905269622803,0.058589547872543335,-9.710882186889648,-0.363918662071228,2.693476915359497
1648762155137,-0.23329292237758636,0.08522115647792816,0.058589547872543335,-9.660603523254395,-0.3495534360408783,2.6839001178741455
1648763107137,-0.23329292237758636,0.08202536404132843,0.05379585549235344,-9.651026725769043,-0.30885201692581177,2.6815059185028076
1648764106337,-0.23382554948329926,0.0788295716047287,0.052197959274053574,-9.59835433959961,-0.3064578175544739,2.674323320388794
1648765105550,-0.23435819149017334,0.08202536404132843,0.048469532281160355,-9.557653427124023,-0.31364041566848755,2.674323320388794
1648766104687,-0.2316950261592865,0.08255799859762192,0.048469532281160355,-9.557653427124023,-0.29209262132644653,2.6886885166168213
1648767151062,-0.23062975704669952,0.08468852937221527,0.0463390052318573,-9.576807022094727,-0.2561795711517334,2.698265314102173
1648768103187,-0.22796660661697388,0.08042746782302856,0.04314321279525757,-9.5624418258667,-0.27054479718208313,2.674323320388794
1648769102362,-0.2311623990535736,0.0788295716047287,0.0415453165769577,-9.543288230895996,-0.26575639843940735,2.650381326675415
1648770101537,-0.2322276532649994,0.08096010237932205,0.037284258753061295,-9.548076629638672,-0.2513911724090576,2.676717519760132
1648771100712,-0.2311623990535736,0.07829693704843521,0.03941478580236435,-9.579200744628906,-0.24181437492370605,2.7030537128448486
1648772147137,-0.22956450283527374,0.07829693704843521,0.040480051189661026,-9.612719535827637,-0.2513911724090576,2.7054479122161865
1648773099137,-0.22583606839179993,0.07829693704843521,0.04527373984456062,-9.622296333312988,-0.26575639843940735,2.6815059185028076
1648774098262,-0.22530344128608704,0.07989483326673508,0.04953479766845703,-9.639056205749512,-0.24660277366638184,2.6815059185028076
1648775097562,-0.2226402759552002,0.07936220616102219,0.0511326938867569,-9.658209800720215,-0.2082955539226532,2.6862943172454834
1648776096750,-0.22317290306091309,0.07723167538642883,0.044741109013557434,-9.696516990661621,-0.22026655077934265,2.7006595134735107
1648777143225,-0.2221076488494873,0.07723167538642883,0.0415453165769577,-9.744400978088379,-0.22744916379451752,2.698265314102173
1648778095287,-0.2183792144060135,0.07776430994272232,0.04261057823896408,-9.77552604675293,-0.19393034279346466,2.669534921646118
1648779094287,-0.21411816775798798,0.08149272948503494,0.044741109013557434,-9.818621635437012,-0.20111294090747833,2.6671407222747803
1648780093662,-0.21145500242710114,0.08202536404132843,0.04420847445726395,-9.792284965515137,-0.15083470940589905,2.691082715988159
1648781092787,-0.213052898645401,0.08681905269622803,0.04207794740796089,-9.787496566772461,-0.12928690016269684,2.7078421115875244
1648782139400,-0.21465079486370087,0.0836232602596283,0.044741109013557434,-9.780314445495605,-0.13407529890537262,2.7078421115875244
1648783091212,-0.2173139601945877,0.08468852937221527,0.04580637440085411,-9.765949249267578,-0.1364694982767105,2.698265314102173
1648784111262,-0.21624869108200073,0.08522115647792816,0.0415453165769577,-9.75397777557373,-0.10534487664699554,2.7030537128448486
1648785089525,-0.21678131818771362,0.087884321808815,0.040480051189661026,-9.744400978088379,-0.05746084079146385,2.6886885166168213
1648786088600,-0.2135855257511139,0.09054747968912125,0.04207794740796089,-9.75158405303955,-0.0454898327589035,2.674323320388794
1648787135375,-0.21038973331451416,0.08948221802711487,0.0511326938867569,-9.756372451782227,-0.05027823522686958,2.6671407222747803
1648788087375,-0.2045307755470276,0.08522115647792816,0.048469532281160355,-9.763554573059082,-0.07422025501728058,2.6671407222747803
1648789086462,-0.20026972889900208,0.08042746782302856,0.04261057823896408,-9.77791976928711,-0.13407529890537262,2.674323320388794
1648790085500,-0.20186762511730194,0.08042746782302856,0.040480051189661026,-9.792284965515137,-0.12210428714752197,2.6791117191314697
1648791084775,-0.20240025222301483,0.07989483326673508,0.051665328443050385,-9.816226959228516,-0.1388636976480484,2.647987127304077
1648792131187,-0.20293287932872772,0.08202536404132843,0.05965480953454971,-9.854534149169922,-0.15322890877723694,2.6024973392486572
1648793083075,-0.1992044597864151,0.0830906331539154,0.0601874440908432,-9.895236015319824,-0.17238251864910126,2.5929205417633057
1648794082312,-0.19707393646240234,0.08735168725252151,0.05326322466135025,-9.938331604003906,-0.20350714027881622,2.6240451335906982
1648795081687,-0.19813919067382812,0.09001485258340836,0.05060006305575371,-9.986215591430664,-0.1628057211637497,2.626439332962036
1648796080762,-0.19760656356811523,0.08735168725252151,0.05006743222475052,-10.053253173828125,-0.15083470940589905,2.5689785480499268
1648797127250,-0.19547604024410248,0.08522115647792816,0.05326322466135025,-10.132261276245117,-0.1628057211637497,2.5522189140319824
1648798079425,-0.18801918625831604,0.07936220616102219,0.05699165165424347,-10.230423927307129,-0.17956513166427612,2.5689785480499268
1648799078487,-0.1853560209274292,0.07616641372442245,0.0601874440908432,-10.338163375854492,-0.19393034279346466,2.585737943649292
1648800077562,-0.18322549760341644,0.0740358829498291,0.05965480953454971,-10.350133895874023,-0.2082955539226532,2.5498247146606445
1648801076787,-0.1848233938217163,0.0740358829498291,0.059122178703546524,-10.407594680786133,-0.19393034279346466,2.5570075511932373
1648802123287,-0.18375812470912933,0.07510114461183548,0.0601874440908432,-10.45547866821289,-0.1628057211637497,2.5905263423919678
1648803075337,-0.18429075181484222,0.0740358829498291,0.05805691331624985,-10.47942066192627,-0.14365209639072418,2.6024973392486572
1648804074462,-0.18322549760341644,0.07563377916812897,0.05645901709794998,-10.486603736877441,-0.13168109953403473,2.5977089405059814
1648805072325,-0.18322549760341644,0.07456851750612259,0.052197959274053574,-10.467450141906738,-0.11252748221158981,2.6001031398773193
1648806072787,-0.1800297051668167,0.07829693704843521,0.05699165165424347,-10.441113471984863,-0.10295067727565765,2.6216509342193604
1648807119362,-0.17843179404735565,0.07723167538642883,0.0649811327457428,-10.41956615447998,-0.09816227108240128,2.628833532333374
1648808071225,-0.17576864361763,0.07936220616102219,0.07243798673152924,-10.359710693359375,-0.08619125932455063,2.6168625354766846
1648809070400,-0.17843179404735565,0.08149272948503494,0.0692421942949295,-10.26154899597168,-0.07182604819536209,2.609679937362671
1648810069575,-0.17789916694164276,0.08149272948503494,0.06072007492184639,-10.165780067443848,-0.0694318488240242,2.628833532333374
1648811068812,-0.17523600161075592,0.08042746782302856,0.05752428248524666,-10.077195167541504,-0.040701430290937424,2.628833532333374
1648812115387,-0.16990968585014343,0.07456851750612259,0.05752428248524666,-9.964667320251465,-0.026336219161748886,2.5977089405059814
1648813067225,-0.16831178963184357,0.07350324839353561,0.06072007492184639,-9.8784761428833,-0.08379705995321274,2.580949544906616
1648814066487,-0.1720402091741562,0.0740358829498291,0.062317971140146255,-9.818621635437012,-0.15801730751991272,2.5737669467926025
1648815065600,-0.17257285118103027,0.07829693704843521,0.06285060197114944,-9.785102844238281,-0.17717093229293823,2.566584348678589
1648816064850,-0.17417074739933014,0.08149272948503494,0.06285060197114944,-9.72285270690918,-0.16759411990642548,2.561795949935913
1648817111475,-0.1709749549627304,0.08096010237932205,0.06604639440774918,-9.607931137084961,-0.20111294090747833,2.5115175247192383
1648818063325,-0.16990968585014343,0.07936220616102219,0.07350324839353561,-9.521739959716797,-0.22505496442317963,2.5067291259765625
1648819062600,-0.17044231295585632,0.07456851750612259,0.07456851750612259,-9.464279174804688,-0.26096799969673157,2.5019407272338867
1648820061787,-0.17417074739933014,0.07137271761894226,0.0740358829498291,-9.430760383605957,-0.304063618183136,2.4684219360351562
1648821060962,-0.17576864361763,0.07190535217523575,0.07084009051322937,-9.375694274902344,-0.304063618183136,2.408566951751709
1648822107362,-0.17363810539245605,0.07510114461183548,0.07456851750612259,-9.354146003723145,-0.33039984107017517,2.3965959548950195
1648823059137,-0.1715075820684433,0.07989483326673508,0.07723167538642883,-9.368511199951172,-0.3519476652145386,2.3965959548950195
1648824058412,-0.1715075820684433,0.07936220616102219,0.08096010237932205,-9.361329078674316,-0.35913026332855225,2.3965959548950195
1648825057675,-0.17523600161075592,0.07989483326673508,0.0830906331539154,-9.320627212524414,-0.3471592366695404,2.38462495803833
1648826057112,-0.17576864361763,0.07989483326673508,0.08468852937221527,-9.287108421325684,-0.3256114423274994,2.365471363067627
1648827103462,-0.17576864361763,0.07989483326673508,0.09161274880170822,-9.25598430633545,-0.363918662071228,2.3702597618103027
1648828055362,-0.17363810539245605,0.07669904083013535,0.09693906456232071,-9.258378028869629,-0.3423708379268646,2.33913516998291
1648829054750,-0.17523600161075592,0.07510114461183548,0.10120012611150742,-9.253589630126953,-0.33279404044151306,2.322375774383545
1648830053612,-0.1768338978290558,0.07563377916812897,0.1022653877735138,-9.227252960205078,-0.33997663855552673,2.3319525718688965
1648831052912,-0.17949706315994263,0.07989483326673508,0.1017327606678009,-9.188945770263672,-0.3423708379268646,2.3582887649536133
1648832099362,-0.1800297051668167,0.08096010237932205,0.10120012611150742,-9.210494041442871,-0.3519476652145386,2.3702597618103027
1648833051412,-0.1810949593782425,0.08042746782302856,0.10333065688610077,-9.224859237670898,-0.3256114423274994,2.3965959548950195
1648834050662,-0.18375812470912933,0.0788295716047287,0.10972224175930023,-9.21288776397705,-0.3280056416988373,2.3798365592956543
1648835049675,-0.18801918625831604,0.07936220616102219,0.11717909574508667,-9.188945770263672,-0.3447650372982025,2.382230758666992
1648836048925,-0.19228023290634155,0.07829693704843521,0.11984225362539291,-9.17936897277832,-0.3495534360408783,2.4396915435791016
1648837087075,-0.19654129445552826,0.07829693704843521,0.11771172285079956,-9.244012832641602,-0.33039984107017517,2.4612393379211426
1648838047387,-0.19760656356811523,0.07669904083013535,0.1161138266324997,-9.244012832641602,-0.36152446269989014,2.4660277366638184
1648839046475,-0.19760656356811523,0.0788295716047287,0.11824435740709305,-9.263166427612305,-0.3495534360408783,2.4827871322631836
1648840045737,-0.19547604024410248,0.08042746782302856,0.12729910016059875,-9.29189682006836,-0.33758243918418884,2.494758129119873
1648841045012,-0.19760656356811523,0.08149272948503494,0.1347559541463852,-9.301473617553711,-0.3447650372982025,2.513911724090576
1648842091450,-0.19707393646240234,0.08202536404132843,0.14061491191387177,-9.277531623840332,-0.33279404044151306,2.580949544906616
1648843043300,-0.1992044597864151,0.0884169489145279,0.1395496428012848,-9.303868293762207,-0.28730419278144836,2.559401750564575
1648844042500,-0.2045307755470276,0.09480854123830795,0.138484388589859,-9.315838813781738,-0.26815059781074524,2.5785553455352783
1648845041687,-0.2135855257511139,0.09693906456232071,0.14168018102645874,-9.330204010009766,-0.2801215946674347,2.580949544906616
1648846040912,-0.21624869108200073,0.09374327212572098,0.14487597346305847,-9.337387084960938,-0.2801215946674347,2.5761611461639404
1648847087537,-0.2173139601945877,0.0926780104637146,0.14700649678707123,-9.32302188873291,-0.22744916379451752,2.607285737991333
1648848039425,-0.21891185641288757,0.09374327212572098,0.14540860056877136,-9.334992408752441,-0.24181437492370605,2.5929205417633057
1648849038575,-0.22317290306091309,0.09906959533691406,0.14540860056877136,-9.299079895019531,-0.2298433631658554,2.6001031398773193
1648850037812,-0.2269013375043869,0.0974716991186142,0.15126755833625793,-9.282320022583008,-0.1867477297782898,2.628833532333374
1648851037037,-0.22796660661697388,0.09693906456232071,0.15499597787857056,-9.275137901306152,-0.1364694982767105,2.6575639247894287
1648852083487,-0.2322276532649994,0.09054747968912125,0.15552861988544464,-9.251195907592773,-0.11013327538967133,2.6647465229034424
1648853035475,-0.23382554948329926,0.0926780104637146,0.15446335077285767,-9.220070838928223,-0.13168109953403473,2.6360161304473877
1648854034587,-0.23808661103248596,0.09321064502000809,0.1528654545545578,-9.191340446472168,-0.1149216815829277,2.5953147411346436
1648855033825,-0.23808661103248596,0.09587380290031433,0.15180018544197083,-9.14585018157959,-0.10534487664699554,2.5929205417633057
1648856033037,-0.2364887148141861,0.09693906456232071,0.14647386968135834,-9.119514465332031,-0.08140286058187485,2.6024973392486572
1648857079562,-0.23808661103248596,0.0974716991186142,0.14221280813217163,-9.126696586608887,-0.043095629662275314,2.6024973392486572
1648858031412,-0.23808661103248596,0.09693906456232071,0.1432780772447586,-9.121908187866211,-0.07182604819536209,2.612074136734009
1648859030625,-0.2412824034690857,0.09427590668201447,0.14700649678707123,-9.105149269104004,-0.07182604819536209,2.626439332962036
1648860029887,-0.24234767258167267,0.0884169489145279,0.1486043930053711,-9.097966194152832,-0.10055647045373917,2.6192567348480225
1648861029025,-0.24820663034915924,0.08575379103422165,0.14753912389278412,-9.107542991638184,-0.10534487664699554,2.6024973392486572
1648862075600,-0.250337153673172,0.08628642559051514,0.1443433314561844,-9.131484985351562,-0.090979665517807,2.585737943649292
1648863027412,-0.25353294610977173,0.08628642559051514,0.14168018102645874,-9.165003776550293,-0.10534487664699554,2.5905263423919678
1648864026612,-0.2540655732154846,0.08681905269622803,0.13635385036468506,-9.174580574035645,-0.09816227108240128,2.585737943649292
1648865025775,-0.25672873854637146,0.08202536404132843,0.13102753460407257,-9.20091724395752,-0.0933738648891449,2.561795949935913
1648866025012,-0.25726136565208435,0.0830906331539154,0.1299622654914856,-9.239224433898926,-0.11252748221158981,2.5522189140319824
1648867071475,-0.260989785194397,0.07776430994272232,0.1299622654914856,-9.277531623840332,-0.12210428714752197,2.561795949935913
1648868023525,-0.2604571580886841,0.07616641372442245,0.13102753460407257,-9.306262016296387,-0.08140286058187485,2.5737669467926025
1648869022737,-0.2631203234195709,0.07190535217523575,0.12783174216747284,-9.402029991149902,-0.06224924325942993,2.566584348678589
1648870022025,-0.2641855776309967,0.07350324839353561,0.12303804606199265,-9.435548782348633,-0.0694318488240242,2.604891538619995
1648871021325,-0.2679140269756317,0.07190535217523575,0.1161138266324997,-9.442731857299805,-0.07182604819536209,2.6168625354766846
1648872067625,-0.2684466540813446,0.07030745595693588,0.1113201379776001,-9.454702377319336,-0.06703764945268631,2.612074136734009
1648873019450,-0.2700445353984833,0.0649811327457428,0.11078750342130661,-9.48343276977539,-0.0694318488240242,2.609679937362671
1648874018650,-0.27057719230651855,0.06657902896404266,0.10972224175930023,-9.536105155944824,-0.07182604819536209,2.607285737991333
1648875017825,-0.2737729847431183,0.06711166352033615,0.10865698009729385,-9.581595420837402,-0.06224924325942993,2.6144683361053467
1648876017112,-0.27643612027168274,0.0692421942949295,0.10439591854810715,-9.59596061706543,-0.08140286058187485,2.6431987285614014
1648877063550,-0.28016456961631775,0.0649811327457428,0.10120012611150742,-9.610325813293457,-0.07422025501728058,2.669534921646118
1648878015550,-0.28016456961631775,0.058589547872543335,0.09800433367490768,-9.63187313079834,-0.038307227194309235,2.6839001178741455
1648879006325,-0.2817624509334564,0.05273059383034706,0.09587380290031433,-9.641449928283691,-0.031124621629714966,2.7078421115875244
1648880014025,-0.27963191270828247,0.05006743222475052,0.09480854123830795,-9.655815124511719,-0.011971008963882923,2.738966703414917
1648881013125,-0.2828277349472046,0.052197959274053574,0.09001485258340836,-9.684545516967773,-0.016759412363171577,2.7892448902130127
1648882059650,-0.2828277349472046,0.055393751710653305,0.08735168725252151,-9.68694019317627,-0.016759412363171577,2.8012161254882812
1648883011612,-0.2822950780391693,0.05699165165424347,0.08042746782302856,-9.677363395690918,-0.0071826050989329815,2.784456491470337
1648884010650,-0.2828277349472046,0.055393751710653305,0.07723167538642883,-9.696516990661621,0.002394201699644327,2.7916390895843506
1648885010037,-0.28549087047576904,0.04953479766845703,0.07243798673152924,-9.730035781860352,-0.0071826050989329815,2.7916390895843506
1648886009212,-0.2860235273838043,0.04261057823896408,0.0740358829498291,-9.710882186889648,-0.004788403399288654,2.765302896499634
1648887055775,-0.2865561544895172,0.03515372797846794,0.07563377916812897,-9.66539192199707,0.014365210197865963,2.7461493015289307
1648888007687,-0.2860235273838043,0.0324905663728714,0.0692421942949295,-9.634267807006836,0.026336219161748886,2.734178304672241
1648889006812,-0.287621408700943,0.03195793554186821,0.06657902896404266,-9.646238327026367,0.011971008963882923,2.7222073078155518
1648890006150,-0.2860235273838043,0.029294773936271667,0.058589547872543335,-9.694122314453125,0.009576806798577309,2.7269957065582275
1648891005150,-0.2817624509334564,0.029827404767274857,0.06072007492184639,-9.66299819946289,-0.014365210197865963,2.762908697128296
1648892051762,-0.2822950780391693,0.030360037460923195,0.059122178703546524,-9.667786598205566,-0.033518824726343155,2.7485435009002686
1648893003762,-0.2833603620529175,0.030360037460923195,0.061785340309143066,-9.670180320739746,-0.040701430290937424,2.7222073078155518
1648894002800,-0.2870887815952301,0.026631612330675125,0.05805691331624985,-9.658209800720215,-0.038307227194309235,2.7126305103302
1648895002375,-0.287621408700943,0.019707392901182175,0.05006743222475052,-9.667786598205566,-0.019153613597154617,2.7126305103302
1648896001500,-0.29028457403182983,0.017044231295585632,0.04207794740796089,-9.682151794433594,-0.026336219161748886,2.6862943172454834
1648897047862,-0.28975194692611694,0.014913702383637428,0.03888215497136116,-9.706093788146973,-0.0694318488240242,2.693476915359497
1648897999737,-0.2886866629123688,0.013315806165337563,0.04207794740796089,-9.710882186889648,-0.0694318488240242,2.715024709701538
1648898998975,-0.28549087047576904,0.01225054170936346,0.044741109013557434,-9.703699111938477,-0.035913024097681046,2.7269957065582275
1648900001725,-0.28495824337005615,0.006391586735844612,0.0463390052318573,-9.72285270690918,-0.0454898327589035,2.676717519760132
1648900997350,-0.28549087047576904,0.001597896683961153,0.041012682020664215,-9.744400978088379,-0.038307227194309235,2.695871114730835
1648902043912,-0.28549087047576904,-0.003728425595909357,0.041012682020664215,-9.749189376831055,-0.028730420395731926,2.671929121017456
1648902995737,-0.2860235273838043,-0.00532632227987051,0.03621899336576462,-9.780314445495605,-0.033518824726343155,2.6839001178741455
1648903994950,-0.2870887815952301,-0.00532632227987051,0.03462109714746475,-9.813833236694336,-0.04788403585553169,2.715024709701538
1648904994200,-0.2870887815952301,-0.007456851191818714,0.02822950854897499,-9.804256439208984,-0.05027823522686958,2.7054479122161865
1648905993375,-0.2833603620529175,-0.011717909015715122,0.02822950854897499,-9.806650161743164,-0.0454898327589035,2.6815059185028076
1648907039787,-0.2775014042854309,-0.014381070621311665,0.030360037460923195,-9.804256439208984,-0.023942017927765846,2.6791117191314697
1648907991912,-0.2727077007293701,-0.015978967770934105,0.030892670154571533,-9.799468040466309,-0.033518824726343155,2.698265314102173
1648908991200,-0.27164244651794434,-0.016511598601937294,0.027164245024323463,-9.804256439208984,-0.05267243832349777,2.7293899059295654
1648909990050,-0.273240327835083,-0.01757686398923397,0.027164245024323463,-9.816226959228516,-0.05506663769483566,2.7509377002716064
1648910989325,-0.27590349316596985,-0.01810949668288231,0.02822950854897499,-9.801861763000488,-0.04788403585553169,2.7293899059295654
1648912035887,-0.2780340313911438,-0.020240025594830513,0.033555831760168076,-9.787496566772461,0.002394201699644327,2.715024709701538
1648912987825,-0.27537086606025696,-0.02130528911948204,0.03142530098557472,-9.780314445495605,-0.014365210197865963,2.7293899059295654
1648913987137,-0.27057719230651855,-0.022903187200427055,0.030892670154571533,-9.77791976928711,-0.0454898327589035,2.736572504043579
1648914986325,-0.2689792811870575,-0.02503371611237526,0.027696875855326653,-9.77552604675293,-0.04788403585553169,2.719813108444214
1648915985550,-0.2700445353984833,-0.026098979637026787,0.027696875855326653,-9.744400978088379,-0.028730420395731926,2.719813108444214
1648917032025,-0.273240327835083,-0.023435818031430244,0.033555831760168076,-9.7420072555542,-0.06464345008134842,2.717418909072876
1648917983812,-0.27537086606025696,-0.019707392901182175,0.0415453165769577,-9.708487510681152,-0.07661445438861847,2.7030537128448486
1648918983075,-0.2743056118488312,-0.020240025594830513,0.04420847445726395,-9.68933391571045,-0.06703764945268631,2.698265314102173
1648919982187,-0.2737729847431183,-0.026098979637026787,0.0415453165769577,-9.694122314453125,-0.05746084079146385,2.7030537128448486
1648920981362,-0.2673813998699188,-0.026098979637026787,0.03621899336576462,-9.68933391571045,-0.06703764945268631,2.693476915359497
1648922028062,-0.26631611585617065,-0.026631612330675125,0.03621899336576462,-9.68694019317627,-0.1149216815829277,2.6886885166168213
1648922979887,-0.26258769631385803,-0.023968450725078583,0.03834952041506767,-9.653421401977539,-0.10055647045373917,2.671929121017456
1648923979062,-0.2641855776309967,-0.02450108341872692,0.03994741663336754,-9.651026725769043,-0.10534487664699554,2.6599581241607666
1648924978262,-0.26205506920814514,-0.023968450725078583,0.0415453165769577,-9.667786598205566,-0.11971008777618408,2.650381326675415
1648925977387,-0.26258769631385803,-0.026631612330675125,0.04207794740796089,-9.684545516967773,-0.11252748221158981,2.6431987285614014
1648927024062,-0.260989785194397,-0.0324905663728714,0.04953479766845703,-9.694122314453125,-0.12689268589019775,2.674323320388794
1648927975787,-0.25726136565208435,-0.037284258753061295,0.05379585549235344,-9.713275909423828,-0.14365209639072418,2.676717519760132
1648928974912,-0.2551308572292328,-0.03568635880947113,0.05592638626694679,-9.730035781860352,-0.1388636976480484,2.669534921646118
1648929974250,-0.25300031900405884,-0.034088462591171265,0.05432849004864693,-9.749189376831055,-0.1364694982767105,2.655169725418091
1648930973487,-0.25193506479263306,-0.033555831760168076,0.05592638626694679,-9.77791976928711,-0.15562310814857483,2.6408045291900635
1648932020025,-0.2508697807788849,-0.037816889584064484,0.05645901709794998,-9.794679641723633,-0.15562310814857483,2.612074136734009
1648932971987,-0.2540655732154846,-0.03675162419676781,0.061785340309143066,-9.81143856048584,-0.16759411990642548,2.647987127304077
1648933971025,-0.25779399275779724,-0.03888215497136116,0.06285060197114944,-9.84495735168457,-0.19153614342212677,2.6431987285614014
1648934970262,-0.25672873854637146,-0.03621899336576462,0.0692421942949295,-9.864110946655273,-0.2082955539226532,2.6192567348480225
1648935969512,-0.25300031900405884,-0.03675162419676781,0.06711166352033615,-9.852140426635742,-0.21308395266532898,2.607285737991333
1648937016075,-0.2498045265674591,-0.030360037460923195,0.07243798673152924,-9.813833236694336,-0.21308395266532898,2.6144683361053467
1648937968175,-0.2460760921239853,-0.02822950854897499,0.07563377916812897,-9.787496566772461,-0.20111294090747833,2.6623523235321045
1648938967037,-0.2460760921239853,-0.02876214124262333,0.07669904083013535,-9.773131370544434,-0.19393034279346466,2.676717519760132
1648939966437,-0.2455434650182724,-0.030360037460923195,0.0788295716047287,-9.758766174316406,-0.18914192914962769,2.6862943172454834
1648940965762,-0.24820663034915924,-0.03462109714746475,0.08096010237932205,-9.737218856811523,-0.1843535304069519,2.6862943172454834
1648942012112,-0.24767398834228516,-0.03834952041506767,0.08948221802711487,-9.694122314453125,-0.181959331035614,2.6647465229034424
1648942963962,-0.24927188456058502,-0.0415453165769577,0.08894958347082138,-9.634267807006836,-0.17956513166427612,2.6647465229034424
1648943963200,-0.250337153673172,-0.037284258753061295,0.09321064502000809,-9.57201862335205,-0.2106897532939911,2.6599581241607666
1648944962312,-0.25193506479263306,-0.03462109714746475,0.09480854123830795,-9.497797966003418,-0.19393034279346466,2.6599581241607666
1648945961650,-0.2551308572292328,-0.03302319720387459,0.09640643745660782,-9.425971984863281,-0.15562310814857483,2.671929121017456
1648947008200,-0.25672873854637146,-0.03834952041506767,0.09534116834402084,-9.370905876159668,-0.1412578970193863,2.6862943172454834
1648947960075,-0.25672873854637146,-0.03941478580236435,0.09640643745660782,-9.334992408752441,-0.12928690016269684,2.671929121017456
1648948959125,-0.25353294610977173,-0.040480051189661026,0.1022653877735138,-9.251195907592773,-0.12928690016269684,2.693476915359497
1648949958375,-0.2508697807788849,-0.03834952041506767,0.10812434554100037,-9.148244857788086,-0.12210428714752197,2.7030537128448486
1648950957737,-0.2498045265674591,-0.040480051189661026,0.11291803419589996,-9.05247688293457,-0.13407529890537262,2.695871114730835
1648952004125,-0.2498045265674591,-0.03941478580236435,0.1161138266324997,-8.978256225585938,-0.16759411990642548,2.6862943172454834
1648952955987,-0.25619611144065857,-0.04367584362626076,0.11504856497049332,-8.925583839416504,-0.15801730751991272,2.693476915359497
1648953955200,-0.2599245309829712,-0.04367584362626076,0.11771172285079956,-8.87051773071289,-0.18914192914962769,2.6575639247894287
1648954954312,-0.2593919038772583,-0.047404270619153976,0.12090751528739929,-8.848969459533691,-0.19871874153614044,2.626439332962036
1648955953612,-0.25619611144065857,-0.05060006305575371,0.12623384594917297,-8.798691749572754,-0.19632454216480255,2.609679937362671
1648957000150,-0.25779399275779724,-0.05592638626694679,0.12463594228029251,-8.712499618530273,-0.17477671802043915,2.6001031398773193
1648957952062,-0.25672873854637146,-0.05752428248524666,0.12463594228029251,-8.669404029846191,-0.13168109953403473,2.585737943649292
1648958951300,-0.25726136565208435,-0.05752428248524666,0.12357068061828613,-8.650250434875488,-0.17477671802043915,2.58813214302063
1648959950512,-0.25672873854637146,-0.058589547872543335,0.1257012039422989,-8.628703117370605,-0.22026655077934265,2.585737943649292
1648960949800,-0.2604571580886841,-0.05965480953454971,0.13156016170978546,-8.604761123657227,-0.24181437492370605,2.583343744277954
1648961996275,-0.2604571580886841,-0.058589547872543335,0.13635385036468506,-8.588001251220703,-0.23942017555236816,2.5737669467926025
1648962948087,-0.25779399275779724,-0.05965480953454971,0.14168018102645874,-8.583212852478027,-0.24420857429504395,2.5498247146606445
1648963947200,-0.2593919038772583,-0.06764429807662964,0.14008228480815887,-8.53532886505127,-0.2561795711517334,2.566584348678589
1648964946525,-0.260989785194397,-0.07243798673152924,0.14114753901958466,-8.542511940002441,-0.2513911724090576,2.52109432220459
1648965945700,-0.2636529505252838,-0.0740358829498291,0.14221280813217163,-8.53532886505127,-0.272938996553421,2.5234885215759277
1648966992250,-0.2636529505252838,-0.07243798673152924,0.14168018102645874,-8.520963668823242,-0.29209262132644653,2.5474305152893066
1648967944162,-0.2652508616447449,-0.07456851750612259,0.1432780772447586,-8.525752067565918,-0.2801215946674347,2.5474305152893066
1648968943425,-0.2679140269756317,-0.07776430994272232,0.14008228480815887,-8.554482460021973,-0.2537853717803955,2.535459518432617
1648969942587,-0.27110981941223145,-0.07829693704843521,0.1432780772447586,-8.576030731201172,-0.24899697303771973,2.564190149307251
1648970941612,-0.27537086606025696,-0.07989483326673508,0.1443433314561844,-8.583212852478027,-0.21787235140800476,2.561795949935913
1648971988300,-0.273240327835083,-0.08202536404132843,0.14913703501224518,-8.580819129943848,-0.2106897532939911,2.5570075511932373
1648972940175,-0.2695119082927704,-0.08628642559051514,0.15020228922367096,-8.583212852478027,-0.23942017555236816,2.564190149307251
1648973939262,-0.26578348875045776,-0.087884321808815,0.14966966211795807,-8.595184326171875,-0.24899697303771973,2.5546133518218994
1648974938575,-0.2684466540813446,-0.08628642559051514,0.1480717658996582,-8.633491516113281,-0.2322375625371933,2.5713727474212646
1648975937762,-0.2727077007293701,-0.08948221802711487,0.14114753901958466,-8.638279914855957,-0.22505496442317963,2.583343744277954
1648976984212,-0.276968777179718,-0.0926780104637146,0.14114753901958466,-8.616731643676758,-0.22505496442317963,2.585737943649292
1648977936250,-0.2775014042854309,-0.09800433367490768,0.1480717658996582,-8.607154846191406,-0.22505496442317963,2.583343744277954
1648978935487,-0.2790992856025696,-0.09480854123830795,0.15606124699115753,-8.643068313598633,-0.2322375625371933,2.6024973392486572
1648979934500,-0.2790992856025696,-0.09214537590742111,0.15499597787857056,-8.62391471862793,-0.2106897532939911,2.607285737991333
1648980933825,-0.2828277349472046,-0.08735168725252151,0.15020228922367096,-8.635885238647461,-0.20350714027881622,2.6240451335906982
1648981980262,-0.2870887815952301,-0.0884169489145279,0.14540860056877136,-8.628703117370605,-0.22026655077934265,2.6216509342193604
1648982932225,-0.2881540358066559,-0.0926780104637146,0.1438107043504715,-8.609549522399902,-0.23942017555236816,2.6024973392486572
1648983931475,-0.2865561544895172,-0.09640643745660782,0.1438107043504715,-8.604761123657227,-0.24181437492370605,2.583343744277954
1648984930625,-0.2860235273838043,-0.0974716991186142,0.14647386968135834,-8.650250434875488,-0.24420857429504395,2.604891538619995
1648985929862,-0.29028457403182983,-0.09534116834402084,0.1480717658996582,-8.640673637390137,-0.2298433631658554,2.566584348678589
1648986976325,-0.2924151122570038,-0.09214537590742111,0.14753912389278412,-8.647856712341309,-0.2082955539226532,2.5450363159179688
1648987928350,-0.2918824553489685,-0.09054747968912125,0.14594122767448425,-8.65982723236084,-0.21308395266532898,2.52109432220459
1648988927412,-0.2924151122570038,-0.09001485258340836,0.14221280813217163,-8.65982723236084,-0.24420857429504395,2.4899697303771973
1648989926675,-0.2956109046936035,-0.09214537590742111,0.1347559541463852,-8.645462036132812,-0.26096799969673157,2.473210334777832
1648990925762,-0.2956109046936035,-0.09108011424541473,0.1336906999349594,-8.655038833618164,-0.24899697303771973,2.5019407272338867
1648991972387,-0.2956109046936035,-0.0884169489145279,0.13528859615325928,-8.671798706054688,-0.2585738003253937,2.473210334777832
1648992924200,-0.2966761589050293,-0.08681905269622803,0.13582122325897217,-8.678980827331543,-0.26815059781074524,2.4396915435791016
1648993923400,-0.302002489566803,-0.08468852937221527,0.13102753460407257,-8.671798706054688,-0.272938996553421,2.432508945465088
1648994936787,-0.30413299798965454,-0.08735168725252151,0.12410331517457962,-8.662221908569336,-0.2801215946674347,2.4612393379211426
1648995921875,-0.3062635362148285,-0.087884321808815,0.12357068061828613,-8.69334602355957,-0.30885201692581177,2.4229321479797363
1648996968400,-0.3073287904262543,-0.08735168725252151,0.12144014984369278,-8.765172958374023,-0.3232172429561615,2.387019157409668
1648997920300,-0.3115898668766022,-0.08468852937221527,0.11877699196338654,-8.78193187713623,-0.30885201692581177,2.3750481605529785
1648998919537,-0.31318774819374084,-0.08575379103422165,0.11664646118879318,-8.765172958374023,-0.2944868206977844,2.3726539611816406
1648999918650,-0.3158509135246277,-0.08681905269622803,0.11345066875219345,-8.789114952087402,-0.3256114423274994,2.3558945655822754
1649000917925,-0.3147856593132019,-0.087884321808815,0.1113201379776001,-8.796297073364258,-0.30885201692581177,2.3535003662109375
1649001964387,-0.3190467059612274,-0.0884169489145279,0.10386328399181366,-8.813056945800781,-0.31364041566848755,2.298433542251587
1649002916250,-0.32170987129211426,-0.09161274880170822,0.10066749155521393,-8.822633743286133,-0.3232172429561615,2.2864625453948975
1649003915575,-0.3243730366230011,-0.0884169489145279,0.09906959533691406,-8.832210540771484,-0.31842881441116333,2.3032219409942627
1649004914712,-0.32170987129211426,-0.0836232602596283,0.09800433367490768,-8.851364135742188,-0.28969842195510864,2.324769973754883
1649005913962,-0.32277512550354004,-0.07510114461183548,0.09161274880170822,-8.892065048217773,-0.3064578175544739,2.343923568725586
1649006960500,-0.324905663728714,-0.07084009051322937,0.08415589481592178,-8.87051773071289,-0.2968810200691223,2.367865562438965
1649007912350,-0.3281014561653137,-0.07243798673152924,0.08202536404132843,-8.882488250732422,-0.3208230435848236,2.346317768096924
1649008911475,-0.32756882905960083,-0.07563377916812897,0.08096010237932205,-8.899248123168945,-0.3663128614425659,2.3295583724975586
1649009910787,-0.3233077824115753,-0.0788295716047287,0.0788295716047287,-8.899248123168945,-0.4118027091026306,2.343923568725586
1649010909837,-0.32170987129211426,-0.07616641372442245,0.07723167538642883,-8.904036521911621,-0.40701428055763245,2.367865562438965
1649011956387,-0.3291667401790619,-0.07563377916812897,0.07350324839353561,-8.89685344696045,-0.40462008118629456,2.343923568725586
1649012908362,-0.3382214605808258,-0.07137271761894226,0.07350324839353561,-8.880094528198242,-0.40462008118629456,2.341529369354248
1649013907500,-0.3419499099254608,-0.06817692518234253,0.06817692518234253,-8.884882926940918,-0.395043283700943,2.3367409706115723
1649014906862,-0.3387541174888611,-0.06338323652744293,0.06444849818944931,-8.899248123168945,-0.3878606855869293,2.3271641731262207
1649015906100,-0.33609095215797424,-0.06285060197114944,0.05805691331624985,-8.87291145324707,-0.40701428055763245,2.341529369354248
1649016952325,-0.3371562063694,-0.06444849818944931,0.055393751710653305,-8.846575736999512,-0.42377370595932007,2.324769973754883
1649017904362,-0.34088462591171265,-0.06444849818944931,0.05273059383034706,-8.848969459533691,-0.42856210470199585,2.2888567447662354
1649018903600,-0.3430151641368866,-0.06125270947813988,0.04900216683745384,-8.860940933227539,-0.4213795065879822,2.2816741466522217
1649019902800,-0.34461307525634766,-0.05965480953454971,0.05006743222475052,-8.863334655761719,-0.4213795065879822,2.2864625453948975
1649020901975,-0.34088462591171265,-0.05805691331624985,0.0511326938867569,-8.832210540771484,-0.44532153010368347,2.2577321529388428
1649021948450,-0.339286744594574,-0.05699165165424347,0.05326322466135025,-8.772355079650879,-0.4165911078453064,2.3104045391082764
1649022912750,-0.3387541174888611,-0.05752428248524666,0.0463390052318573,-8.760384559631348,-0.40940847992897034,2.2912509441375732
1649023899587,-0.34088462591171265,-0.06072007492184639,0.04261057823896408,-8.75080680847168,-0.40701428055763245,2.27209734916687
1649024898737,-0.3435477912425995,-0.06657902896404266,0.041012682020664215,-8.738836288452148,-0.40222588181495667,2.2577321529388428
1649025898087,-0.3478088676929474,-0.06444849818944931,0.03675162419676781,-8.722076416015625,-0.3974374830722809,2.2457611560821533
1649026944487,-0.34940674901008606,-0.061785340309143066,0.037816889584064484,-8.71728801727295,-0.40462008118629456,2.229001760482788
1649027896587,-0.3510046601295471,-0.055393751710653305,0.0324905663728714,-8.678980827331543,-0.45489832758903503,2.1978771686553955
1649028895737,-0.34621095657348633,-0.05432849004864693,0.03462109714746475,-8.619126319885254,-0.4572925269603729,2.164358377456665
1649029894787,-0.34461307525634766,-0.05273059383034706,0.030892670154571533,-8.580819129943848,-0.45489832758903503,2.1595699787139893
1649030894012,-0.3440804183483124,-0.055393751710653305,0.030360037460923195,-8.576030731201172,-0.4596867263317108,2.1763293743133545
1649031940637,-0.3472762107849121,-0.05379585549235344,0.02450108341872692,-8.544905662536621,-0.4165911078453064,2.1571757793426514
1649032892450,-0.34940674901008606,-0.055393751710653305,0.016511598601937294,-8.53293514251709,-0.47405195236206055,2.1356279850006104
1649033891625,-0.34887412190437317,-0.054861120879650116,0.01065264455974102,-8.497021675109863,-0.4812345504760742,2.1811177730560303
1649034890850,-0.3467435836791992,-0.06072007492184639,0.011185277253389359,-8.47547435760498,-0.4596867263317108,2.2002713680267334
1649035890087,-0.34567832946777344,-0.06391587108373642,0.013315806165337563,-8.468291282653809,-0.4429273307323456,2.166752576828003
1649036936687,-0.34514570236206055,-0.06604639440774918,0.011717909015715122,-8.427590370178223,-0.45489832758903503,2.126051187515259
1649037888512,-0.34887412190437317,-0.06604639440774918,0.01225054170936346,-8.418013572692871,-0.48602294921875,2.123656988143921
1649038887700,-0.34940674901008606,-0.06072007492184639,0.014381070621311665,-8.398859977722168,-0.4692635238170624,2.1092917919158936
1649039886900,-0.34993937611579895,-0.05805691331624985,0.015978967770934105,-8.418013572692871,-0.4572925269603729,2.118868589401245
1649040886087,-0.34567832946777344,-0.054861120879650116,0.014381070621311665,-8.429984092712402,-0.4596867263317108,2.126051187515259
1649041932712,-0.34461307525634766,-0.06072007492184639,0.01225054170936346,-8.372523307800293,-0.4692635238170624,2.0877439975738525
1649042884437,-0.34461307525634766,-0.06391587108373642,0.013848437927663326,-8.389283180236816,-0.49559974670410156,2.1068975925445557
1649043883800,-0.3424825370311737,-0.07030745595693588,0.017044231295585632,-8.370129585266113,-0.4908113479614258,2.1045033931732178
1649044883112,-0.3440804183483124,-0.07190535217523575,0.015978967770934105,-8.38688850402832,-0.4836287498474121,2.0925323963165283
1649045882087,-0.34514570236206055,-0.07243798673152924,0.017044231295585632,-8.394071578979492,-0.47405195236206055,2.0829555988311768
1649046928625,-0.35047200322151184,-0.06764429807662964,0.020240025594830513,-8.362946510314941,-0.47884035110473633,2.0829555988311768
1649047880700,-0.34993937611579895,-0.06551376730203629,0.02183792181313038,-8.341399192810059,-0.5171476006507874,2.0925323963165283
1649048879687,-0.35153728723526,-0.06444849818944931,0.01810949668288231,-8.38688850402832,-0.5219359993934631,2.0661959648132324
1649049878862,-0.3526025414466858,-0.06817692518234253,0.014381070621311665,-8.391676902770996,-0.5554547905921936,2.075773000717163
1649050878025,-0.35420045256614685,-0.07084009051322937,0.02077265828847885,-8.38688850402832,-0.5650315880775452,2.099714994430542
1649051924650,-0.3510046601295471,-0.07297061383724213,0.03302319720387459,-8.394071578979492,-0.5291185975074768,2.1116859912872314
1649052894500,-0.34567832946777344,-0.07563377916812897,0.03941478580236435,-8.391676902770996,-0.49799394607543945,2.094926595687866
1649053875587,-0.34461307525634766,-0.07776430994272232,0.037816889584064484,-8.4108304977417,-0.5171476006507874,2.0709846019744873
1649054874987,-0.3478088676929474,-0.08149272948503494,0.03302319720387459,-8.4108304977417,-0.5195418000221252,2.0709846019744873
1649055874237,-0.3526025414466858,-0.08202536404132843,0.027164245024323463,-8.427590370178223,-0.5123591423034668,2.080561399459839
1649056920675,-0.3520699143409729,-0.08202536404132843,0.030360037460923195,-8.434772491455078,-0.507570743560791,2.080561399459839
1649057872487,-0.3472762107849121,-0.0836232602596283,0.03621899336576462,-8.391676902770996,-0.5195418000221252,2.0614075660705566
1649058871700,-0.34141725301742554,-0.08468852937221527,0.05006743222475052,-8.367734909057617,-0.5171476006507874,2.0614075660705566
1649059870862,-0.3387541174888611,-0.09161274880170822,0.05699165165424347,-8.379706382751465,-0.5051765441894531,2.0590133666992188
1649060870187,-0.34035199880599976,-0.09534116834402084,0.0601874440908432,-8.38449478149414,-0.5099649429321289,2.0590133666992188
1649061916712,-0.34035199880599976,-0.09693906456232071,0.05805691331624985,-8.374917984008789,-0.5099649429321289,2.073378801345825
1649062868637,-0.3382214605808258,-0.09321064502000809,0.05965480953454971,-8.358158111572266,-0.49320554733276367,2.1092917919158936
1649063867700,-0.3382214605808258,-0.09161274880170822,0.06285060197114944,-8.365341186523438,-0.5027823448181152,2.1499931812286377
1649064866875,-0.3371562063694,-0.09374327212572098,0.07030745595693588,-8.377311706542969,-0.5267243981361389,2.118868589401245
1649065866262,-0.34088462591171265,-0.09800433367490768,0.07243798673152924,-8.394071578979492,-0.5267243981361389,2.0901381969451904
1649066912525,-0.34035199880599976,-0.10120012611150742,0.07350324839353561,-8.415618896484375,-0.5099649429321289,2.0853497982025146
1649067864662,-0.33981937170028687,-0.10439591854810715,0.07084009051322937,-8.427590370178223,-0.5051765441894531,2.10210919380188
1649068863737,-0.339286744594574,-0.10812434554100037,0.06711166352033615,-8.403648376464844,-0.5291185975074768,2.1140801906585693
1649069862950,-0.3344930410385132,-0.11451593041419983,0.07243798673152924,-8.468291282653809,-0.5291185975074768,2.1308395862579346
1649070862237,-0.3339604139328003,-0.1203748881816864,0.07776430994272232,-8.480262756347656,-0.5291185975074768,2.1140801906585693
1649071908662,-0.33076462149620056,-0.12144014984369278,0.09108011424541473,-8.482656478881836,-0.5219359993934631,2.1116859912872314
1649072860550,-0.3328951597213745,-0.1203748881816864,0.0926780104637146,-8.49941635131836,-0.5171476006507874,2.118868589401245
1649073859812,-0.3350256681442261,-0.11984225362539291,0.09427590668201447,-8.508993148803711,-0.5291185975074768,2.094926595687866
1649074859000,-0.34035199880599976,-0.12250541895627975,0.09214537590742111,-8.559270858764648,-0.5674257874488831,2.094926595687866
1649075858212,-0.339286744594574,-0.125168576836586,0.0926780104637146,-8.556877136230469,-0.5267243981361389,2.099714994430542
1649076904637,-0.3376888334751129,-0.12729910016059875,0.09480854123830795,-8.56645393371582,-0.4812345504760742,2.118868589401245
1649077856575,-0.33662357926368713,-0.13209278881549835,0.09640643745660782,-8.60236644744873,-0.4668693244457245,2.142810583114624
1649078855837,-0.3376888334751129,-0.13741911947727203,0.09853696823120117,-8.655038833618164,-0.47884035110473633,2.169146776199341
1649079855037,-0.3419499099254608,-0.14008228480815887,0.09534116834402084,-8.655038833618164,-0.5051765441894531,2.1571757793426514
1649080854225,-0.3419499099254608,-0.1395496428012848,0.09693906456232071,-8.669404029846191,-0.5219359993934631,2.1595699787139893
1649081900787,-0.34141725301742554,-0.1390170156955719,0.09640643745660782,-8.69095230102539,-0.5147533416748047,2.188300371170044
1649082852650,-0.3387541174888611,-0.14061491191387177,0.1022653877735138,-8.702922821044922,-0.5099649429321289,2.1954829692840576
1649083851837,-0.33662357926368713,-0.1443433314561844,0.10546118766069412,-8.69334602355957,-0.5195418000221252,2.1571757793426514
1649084851112,-0.3339604139328003,-0.1486043930053711,0.11078750342130661,-8.678980827331543,-0.5099649429321289,2.1763293743133545
1649085850225,-0.33662357926368713,-0.15126755833625793,0.11185277253389359,-8.702922821044922,-0.5195418000221252,2.2242133617401123
1649086896850,-0.3382214605808258,-0.1523328274488449,0.11185277253389359,-8.688557624816895,-0.4884171485900879,2.2457611560821533
1649087848750,-0.3440804183483124,-0.15126755833625793,0.10918960720300674,-8.686163902282715,-0.4668693244457245,2.2457611560821533
1649088848012,-0.3430151641368866,-0.15126755833625793,0.10546118766069412,-8.702922821044922,-0.47884035110473633,2.2385785579681396
1649089838775,-0.3424825370311737,-0.15499597787857056,0.10599381476640701,-8.681375503540039,-0.49799394607543945,2.2457611560821533
1649090846162,-0.34035199880599976,-0.15659387409687042,0.11185277253389359,-8.69095230102539,-0.5195418000221252,2.2625205516815186
1649091892687,-0.3419499099254608,-0.15925703942775726,0.11504856497049332,-8.669404029846191,-0.49799394607543945,2.296039342880249
1649092844750,-0.3435477912425995,-0.1581917703151703,0.11398330330848694,-8.645462036132812,-0.47405195236206055,2.3104045391082764
1649093843862,-0.3430151641368866,-0.1581917703151703,0.11345066875219345,-8.62630844116211,-0.4620809257030487,2.296039342880249
1649094843075,-0.33981937170028687,-0.15872441232204437,0.11398330330848694,-8.633491516113281,-0.4572925269603729,2.2409727573394775
1649095842300,-0.3350256681442261,-0.1576591432094574,0.11824435740709305,-8.597578048706055,-0.45489832758903503,2.2409727573394775
1649096888750,-0.3382214605808258,-0.15659387409687042,0.11451593041419983,-8.549694061279297,-0.4118027091026306,2.2673089504241943
1649097840700,-0.34141725301742554,-0.15925703942775726,0.11451593041419983,-8.554482460021973,-0.3878606855869293,2.279279947280884
1649098839937,-0.34514570236206055,-0.16298545897006989,0.11345066875219345,-8.588001251220703,-0.38546648621559143,2.293645143508911
1649099839162,-0.34514570236206055,-0.16458337008953094,0.11664646118879318,-8.616731643676758,-0.3998316824436188,2.317587375640869
1649100838437,-0.3467435836791992,-0.16511599719524384,0.11824435740709305,-8.643068313598633,-0.4189853072166443,2.300827741622925
1649101883537,-0.34621095657348633,-0.16405072808265686,0.1203748881816864,-8.611943244934082,-0.3974374830722809,2.319981575012207
1649102836912,-0.34567832946777344,-0.16351810097694397,0.11824435740709305,-8.674192428588867,-0.42856210470199585,2.324769973754883
1649103835900,-0.34035199880599976,-0.16564862430095673,0.125168576836586,-8.700529098510742,-0.43335050344467163,2.3295583724975586
1649104835112,-0.34088462591171265,-0.1709749549627304,0.1299622654914856,-8.710105895996094,-0.42856210470199585,2.298433542251587
1649105834337,-0.339286744594574,-0.17736653983592987,0.13528859615325928,-8.746018409729004,-0.4357447028160095,2.276885747909546
1649106880912,-0.3430151641368866,-0.17789916694164276,0.13262543082237244,-8.753201484680176,-0.3998316824436188,2.3295583724975586
1649107832700,-0.3440804183483124,-0.17736653983592987,0.12889699637889862,-8.80587387084961,-0.3998316824436188,2.3535003662109375
1649108831887,-0.3467435836791992,-0.17363810539245605,0.13209278881549835,-8.865729331970215,-0.4141969084739685,2.3702597618103027
1649109831112,-0.3510046601295471,-0.17470337450504303,0.13209278881549835,-8.911218643188477,-0.4118027091026306,2.387019157409668
1649110837525,-0.35473307967185974,-0.1763012707233429,0.1336906999349594,-8.949525833129883,-0.35434186458587646,2.410961151123047
1649111876875,-0.35420045256614685,-0.1800297051668167,0.13262543082237244,-8.983044624328613,-0.36152446269989014,2.3774423599243164
1649112828712,-0.3526025414466858,-0.1800297051668167,0.13688649237155914,-9.016563415527344,-0.3711012601852417,2.389413356781006
1649113827987,-0.35153728723526,-0.17523600161075592,0.14168018102645874,-9.040505409240723,-0.3687070608139038,2.38462495803833
1649114827162,-0.3557983338832855,-0.17417074739933014,0.1432780772447586,-9.050082206726074,-0.35913026332855225,2.3702597618103027
1649115826462,-0.3573962450027466,-0.16884441673755646,0.1432780772447586,-9.062053680419922,-0.35673606395721436,2.389413356781006
1649116872962,-0.35952675342559814,-0.1667138934135437,0.14487597346305847,-9.124302864074707,-0.31364041566848755,2.4660277366638184
1649117837187,-0.35846149921417236,-0.16458337008953094,0.1480717658996582,-9.169792175292969,-0.31603461503982544,2.4229321479797363
1649118824050,-0.35952675342559814,-0.16298545897006989,0.15446335077285767,-9.20091724395752,-0.31364041566848755,2.3965959548950195
1649119823212,-0.3616572916507721,-0.16458337008953094,0.15499597787857056,-9.205705642700195,-0.3016694188117981,2.403778553009033
1649120822350,-0.36378782987594604,-0.16458337008953094,0.1571265161037445,-9.188945770263672,-0.28969842195510864,2.4229321479797363
1649121868950,-0.3659183382987976,-0.1667138934135437,0.1523328274488449,-9.246407508850098,-0.30885201692581177,2.389413356781006
1649122820725,-0.3653857111930847,-0.16511599719524384,0.15872441232204437,-9.263166427612305,-0.2992752194404602,2.4157495498657227
1649123820100,-0.3669836223125458,-0.16298545897006989,0.16138756275177002,-9.275137901306152,-0.28969842195510864,2.43011474609375
1649124819225,-0.36804887652397156,-0.16351810097694397,0.1709749549627304,-9.294291496276855,-0.2825157940387726,2.427720546722412
1649125818550,-0.3701794147491455,-0.16351810097694397,0.16831178963184357,-9.32302188873291,-0.26575639843940735,2.425326347351074
1649126865750,-0.3696467876434326,-0.15606124699115753,0.1709749549627304,-9.296685218811035,-0.22505496442317963,2.4612393379211426
1649127816912,-0.36858150362968445,-0.15126755833625793,0.16990968585014343,-9.313445091247559,-0.24420857429504395,2.4133553504943848
1649128816075,-0.36751624941825867,-0.14274543523788452,0.1768338978290558,-9.349357604980469,-0.24181437492370605,2.425326347351074
1649129815237,-0.3707120418548584,-0.14221280813217163,0.18429075181484222,-9.368511199951172,-0.22266076505184174,2.427720546722412
1649130814412,-0.374440461397171,-0.13688649237155914,0.1944107711315155,-9.366117477416992,-0.18914192914962769,2.406172752380371
1649131860937,-0.38189733028411865,-0.13156016170978546,0.19600866734981537,-9.370905876159668,-0.16519992053508759,2.403778553009033
1649132813037,-0.38669100403785706,-0.1294296383857727,0.1986718326807022,-9.35893440246582,-0.16759411990642548,2.3942017555236816
1649133812175,-0.38615837693214417,-0.12623384594917297,0.20186762511730194,-9.346963882446289,-0.16759411990642548,2.4205379486083984
1649134811312,-0.3834952116012573,-0.1299622654914856,0.2045307755470276,-9.342175483703613,-0.15801730751991272,2.43011474609375
1649135810437,-0.37763625383377075,-0.12836436927318573,0.20240025222301483,-9.349357604980469,-0.14365209639072418,2.410961151123047
1649136857087,-0.3792341649532318,-0.1299622654914856,0.20133498311042786,-9.35893440246582,-0.1364694982767105,2.3774423599243164
1649137809000,-0.3813646733760834,-0.1257012039422989,0.20559604465961456,-9.306262016296387,-0.1364694982767105,2.406172752380371
1649138808012,-0.38775625824928284,-0.11984225362539291,0.20932446420192719,-9.332598686218262,-0.12449848651885986,2.38462495803833
1649139807350,-0.39148470759391785,-0.11238539963960648,0.2135855257511139,-9.332598686218262,-0.11252748221158981,2.3487119674682617
1649140806525,-0.39148470759391785,-0.10865698009729385,0.21891185641288757,-9.320627212524414,-0.11013327538967133,2.341529369354248
1649141853000,-0.39201733469963074,-0.1113201379776001,0.21997711062431335,-9.330204010009766,-0.11013327538967133,2.3726539611816406
1649142804912,-0.39148470759391785,-0.11185277253389359,0.2221076488494873,-9.32302188873291,-0.09816227108240128,2.341529369354248
1649143804212,-0.3904194235801697,-0.10599381476640701,0.2173139601945877,-9.334992408752441,-0.11013327538967133,2.3535003662109375
1649144803237,-0.39148470759391785,-0.09800433367490768,0.21997711062431335,-9.332598686218262,-0.08858546614646912,2.3367409706115723
1649145802562,-0.39254996180534363,-0.09321064502000809,0.22050975263118744,-9.351752281188965,-0.0694318488240242,2.322375774383545
1649146849200,-0.39627838134765625,-0.09480854123830795,0.22849923372268677,-9.397241592407227,-0.07182604819536209,2.322375774383545
1649147826375,-0.3978762924671173,-0.09427590668201447,0.2311623990535736,-9.41639518737793,-0.06224924325942993,2.3056161403656006
1649148800125,-0.3984089195728302,-0.09321064502000809,0.23489081859588623,-9.406818389892578,-0.09816227108240128,2.2864625453948975
1649149799500,-0.3984089195728302,-0.09108011424541473,0.23276029527187347,-9.433155059814453,-0.0933738648891449,2.3056161403656006
1649150798637,-0.3930825889110565,-0.09108011424541473,0.23755398392677307,-9.440337181091309,-0.05506663769483566,2.324769973754883
1649151845112,-0.39201733469963074,-0.09001485258340836,0.2364887148141861,-9.445125579833984,-0.016759412363171577,2.322375774383545
1649152797000,-0.39254996180534363,-0.08735168725252151,0.23968450725078583,-9.495404243469238,-0.019153613597154617,2.293645143508911
1649153796150,-0.3973436653614044,-0.08415589481592178,0.23915188014507294,-9.536105155944824,-0.004788403399288654,2.2697031497955322
1649154795462,-0.3989415466785431,-0.08202536404132843,0.24394556879997253,-9.548076629638672,0.0,2.2625205516815186
1649155794650,-0.40053945779800415,-0.07723167538642883,0.24341294169425964,-9.555258750915527,-0.004788403399288654,2.276885747909546
1649156841025,-0.40053945779800415,-0.07243798673152924,0.24288029968738556,-9.569623947143555,-0.014365210197865963,2.3056161403656006
1649157792887,-0.4032025933265686,-0.06604639440774918,0.24288029968738556,-9.593565940856934,-0.014365210197865963,2.322375774383545
1649158792212,-0.4032025933265686,-0.06444849818944931,0.2412824034690857,-9.624691009521484,0.023942017927765846,2.3032219409942627
1649159791512,-0.40586575865745544,-0.06338323652744293,0.2407497763633728,-9.639056205749512,0.021547814831137657,2.3104045391082764
1649160790525,-0.4063984155654907,-0.05805691331624985,0.2412824034690857,-9.655815124511719,0.035913024097681046,2.3271641731262207
1649161837200,-0.40533313155174255,-0.05379585549235344,0.24394556879997253,-9.667786598205566,0.040701430290937424,2.317587375640869
1649162789037,-0.40107208490371704,-0.05432849004864693,0.250337153673172,-9.66299819946289,0.028730420395731926,2.2816741466522217
1649163788337,-0.40053945779800415,-0.054861120879650116,0.24927188456058502,-9.648633003234863,0.0694318488240242,2.2816741466522217
1649164787362,-0.4026699662208557,-0.052197959274053574,0.2498045265674591,-9.639056205749512,0.10295067727565765,2.2888567447662354
1649165786675,-0.40480050444602966,-0.04900216683745384,0.24394556879997253,-9.677363395690918,0.10055647045373917,2.3343467712402344
1649166833262,-0.4037352502346039,-0.047936901450157166,0.2460760921239853,-9.6989107131958,0.10773907601833344,2.324769973754883
1649167785112,-0.4026699662208557,-0.048469532281160355,0.2455434650182724,-9.682151794433594,0.13168109953403473,2.276885747909546
1649168787312,-0.399474173784256,-0.04900216683745384,0.24660873413085938,-9.648633003234863,0.13168109953403473,2.296039342880249
1649169783450,-0.39681100845336914,-0.047936901450157166,0.24341294169425964,-9.648633003234863,0.13168109953403473,2.2888567447662354
1649170782600,-0.39574575424194336,-0.04527373984456062,0.2450108379125595,-9.627084732055664,0.1604115217924118,2.300827741622925
1649171829175,-0.40000680088996887,-0.03941478580236435,0.24820663034915924,-9.619902610778809,0.15562310814857483,2.300827741622925
1649172781100,-0.4026699662208557,-0.034088462591171265,0.24714136123657227,-9.639056205749512,0.1364694982767105,2.279279947280884
1649173780362,-0.40480050444602966,-0.030360037460923195,0.24288029968738556,-9.682151794433594,0.15562310814857483,2.2361843585968018
1649174779437,-0.4042678773403168,-0.02876214124262333,0.23755398392677307,-9.653421401977539,0.1867477297782898,2.252943754196167
1649175787912,-0.4037352502346039,-0.02822950854897499,0.24021713435649872,-9.639056205749512,0.19393034279346466,2.300827741622925
1649176825287,-0.4021373391151428,-0.027696875855326653,0.24341294169425964,-9.627084732055664,0.17477671802043915,2.2673089504241943
1649177777100,-0.40107208490371704,-0.02503371611237526,0.2455434650182724,-9.605537414550781,0.1604115217924118,2.2218191623687744
1649178776412,-0.40000680088996887,-0.02450108341872692,0.24447819590568542,-9.57201862335205,0.17477671802043915,2.229001760482788
1649179775537,-0.399474173784256,-0.022903187200427055,0.2407497763633728,-9.5624418258667,0.19871874153614044,2.233790159225464
1649180774700,-0.399474173784256,-0.022370554506778717,0.2407497763633728,-9.50498104095459,0.19632454216480255,2.2409727573394775
1649181821100,-0.39681100845336914,-0.018642129376530647,0.23915188014507294,-9.50498104095459,0.20111294090747833,2.2409727573394775
1649182773175,-0.3973436653614044,-0.015978967770934105,0.23915188014507294,-9.502586364746094,0.19393034279346466,2.2433669567108154
1649183772212,-0.39627838134765625,-0.014913702383637428,0.237021341919899,-9.469067573547363,0.16998831927776337,2.250549554824829
1649184771637,-0.399474173784256,-0.02077265828847885,0.2359560877084732,-9.433155059814453,0.14604631066322327,2.2433669567108154
1649185770750,-0.40053945779800415,-0.02450108341872692,0.23435819149017334,-9.409213066101074,0.1867477297782898,2.2002713680267334
1649186817312,-0.40160471200942993,-0.02450108341872692,0.22903186082839966,-9.394847869873047,0.20111294090747833,2.2170307636260986
1649187769225,-0.40586575865745544,-0.01757686398923397,0.22050975263118744,-9.3828763961792,0.21308395266532898,2.229001760482788
1649188768425,-0.4037352502346039,-0.015446335077285767,0.21465079486370087,-9.375694274902344,0.2322375625371933,2.2146365642547607
1649189767562,-0.40053945779800415,-0.019707392901182175,0.21411816775798798,-9.39245319366455,0.2346317619085312,2.2002713680267334
1649190766737,-0.3946805000305176,-0.023435818031430244,0.2125202715396881,-9.346963882446289,0.21308395266532898,2.161964178085327
1649191816725,-0.39201733469963074,-0.023435818031430244,0.2135855257511139,-9.344569206237793,0.20111294090747833,2.1787235736846924
1649192764987,-0.3904194235801697,-0.02077265828847885,0.21198762953281403,-9.344569206237793,0.20111294090747833,2.183511972427368
1649193764350,-0.38722363114356995,-0.01810949668288231,0.213052898645401,-9.32302188873291,0.2106897532939911,2.1811177730560303
1649194763475,-0.38722363114356995,-0.019174760207533836,0.20612867176532745,-9.282320022583008,0.22266076505184174,2.1954829692840576
1649195762775,-0.3898867964744568,-0.020240025594830513,0.20612867176532745,-9.299079895019531,0.23942017555236816,2.183511972427368
1649196809250,-0.3941478729248047,-0.02503371611237526,0.19760656356811523,-9.308656692504883,0.2561795711517334,2.1978771686553955
1649197761162,-0.39521312713623047,-0.02822950854897499,0.19654129445552826,-9.306262016296387,0.27054479718208313,2.188300371170044
1649198760300,-0.39521312713623047,-0.02822950854897499,0.1896170824766159,-9.303868293762207,0.2753331959247589,2.1787235736846924
1649199759487,-0.39521312713623047,-0.026098979637026787,0.1848233938217163,-9.29189682006836,0.2753331959247589,2.1930887699127197
1649200758912,-0.3946805000305176,-0.02556634694337845,0.1805623322725296,-9.253589630126953,0.2825157940387726,2.2026655673980713
1649201805250,-0.39521312713623047,-0.027164245024323463,0.1805623322725296,-9.263166427612305,0.3016694188117981,2.22660756111145
1649202757150,-0.3898867964744568,-0.029294773936271667,0.18748654425144196,-9.260772705078125,0.2944868206977844,2.233790159225464
1649203756387,-0.3882889151573181,-0.03195793554186821,0.18429075181484222,-9.239224433898926,0.2753331959247589,2.207453966140747
1649204755762,-0.38615837693214417,-0.03515372797846794,0.17789916694164276,-9.210494041442871,0.26096799969673157,2.169146776199341
1649205776475,-0.388821542263031,-0.03621899336576462,0.17044231295585632,-9.208099365234375,0.26815059781074524,2.1930887699127197
1649206801175,-0.39095208048820496,-0.037284258753061295,0.16831178963184357,-9.193734169006348,0.31124621629714966,2.190694570541382
1649207753337,-0.39095208048820496,-0.03568635880947113,0.16458337008953094,-9.165003776550293,0.33039984107017517,2.190694570541382
1649208752362,-0.39254996180534363,-0.03834952041506767,0.162452831864357,-9.153033256530762,0.3232172429561615,2.207453966140747
1649209751625,-0.39201733469963074,-0.03888215497136116,0.16351810097694397,-9.153033256530762,0.304063618183136,2.22660756111145
1649210750925,-0.3930825889110565,-0.040480051189661026,0.16405072808265686,-9.14585018157959,0.29209262132644653,2.2170307636260986
1649211797412,-0.3936152160167694,-0.037284258753061295,0.1581917703151703,-9.153033256530762,0.28969842195510864,2.188300371170044
1649212749287,-0.39148470759391785,-0.03941478580236435,0.15073493123054504,-9.153033256530762,0.29209262132644653,2.1954829692840576
1649213748375,-0.38669100403785706,-0.04367584362626076,0.14966966211795807,-9.157821655273438,0.2968810200691223,2.2002713680267334
1649214747600,-0.3834952116012573,-0.0511326938867569,0.1523328274488449,-9.169792175292969,0.2849099934101105,2.188300371170044
1649215746812,-0.3845604658126831,-0.05326322466135025,0.15499597787857056,-9.188945770263672,0.2346317619085312,2.164358377456665
1649216793275,-0.38775625824928284,-0.05060006305575371,0.15446335077285767,-9.196128845214844,0.2322375625371933,2.1739351749420166
1649217745362,-0.38722363114356995,-0.05006743222475052,0.1523328274488449,-9.210494041442871,0.22505496442317963,2.164358377456665
1649218744425,-0.3898867964744568,-0.048469532281160355,0.1438107043504715,-9.224859237670898,0.19871874153614044,2.1763293743133545
1649219743687,-0.39095208048820496,-0.04687163606286049,0.13262543082237244,-9.23682975769043,0.17238251864910126,2.1739351749420166
1649220742900,-0.39254996180534363,-0.044741109013557434,0.13156016170978546,-9.258378028869629,0.16759411990642548,2.142810583114624
1649221803900,-0.3898867964744568,-0.04420847445726395,0.1390170156955719,-9.306262016296387,0.15562310814857483,2.142810583114624
1649222741312,-0.38669100403785706,-0.04527373984456062,0.14753912389278412,-9.301473617553711,0.15322890877723694,2.1499931812286377
1649223740537,-0.3856257498264313,-0.04367584362626076,0.14753912389278412,-9.339780807495117,0.1628057211637497,2.164358377456665
1649224739687,-0.38722363114356995,-0.04420847445726395,0.14114753901958466,-9.404424667358398,0.17477671802043915,2.1595699787139893
1649225738875,-0.39201733469963074,-0.044741109013557434,0.13315805792808533,-9.454702377319336,0.17477671802043915,2.142810583114624
1649226785587,-0.3936152160167694,-0.047404270619153976,0.1294296383857727,-9.454702377319336,0.15322890877723694,2.140416383743286
1649227737262,-0.39254996180534363,-0.047404270619153976,0.13315805792808533,-9.481039047241211,0.15562310814857483,2.126051187515259
1649228736537,-0.3898867964744568,-0.04367584362626076,0.13795174658298492,-9.50498104095459,0.16519992053508759,2.169146776199341
1649229735675,-0.3930825889110565,-0.037816889584064484,0.13688649237155914,-9.531316757202148,0.17956513166427612,2.1763293743133545
1649230735075,-0.3973436653614044,-0.033555831760168076,0.1304948925971985,-9.581595420837402,0.19153614342212677,2.1571757793426514
1649231781550,-0.3978762924671173,-0.03142530098557472,0.13209278881549835,-9.667786598205566,0.18914192914962769,2.1787235736846924
1649232733437,-0.39521312713623047,-0.030892670154571533,0.13582122325897217,-9.72285270690918,0.18914192914962769,2.190694570541382
1649233735337,-0.3930825889110565,-0.03515372797846794,0.14061491191387177,-9.715670585632324,0.21547815203666687,2.205059766769409
1649234731700,-0.39201733469963074,-0.03888215497136116,0.13688649237155914,-9.696516990661621,0.22505496442317963,2.22660756111145
1649235730975,-0.39148470759391785,-0.03834952041506767,0.1342233270406723,-9.718064308166504,0.22266076505184174,2.248155355453491
1649236777537,-0.39201733469963074,-0.0324905663728714,0.1294296383857727,-9.792284965515137,0.21547815203666687,2.2649147510528564
1649237729400,-0.39521312713623047,-0.029294773936271667,0.1299622654914856,-9.792284965515137,0.21308395266532898,2.298433542251587
1649238728550,-0.3978762924671173,-0.03142530098557472,0.1299622654914856,-9.806650161743164,0.2106897532939911,2.276885747909546
1649239727812,-0.40053945779800415,-0.033555831760168076,0.1347559541463852,-9.821015357971191,0.2298433631658554,2.293645143508911
1649240726937,-0.4021373391151428,-0.033555831760168076,0.13795174658298492,-9.84256362915039,0.24660277366638184,2.3056161403656006
1649241773600,-0.4026699662208557,-0.0324905663728714,0.14061491191387177,-9.86889934539795,0.2513911724090576,2.298433542251587
1649242725350,-0.4032025933265686,-0.029827404767274857,0.14114753901958466,-9.885659217834473,0.2753331959247589,2.322375774383545
1649243724512,-0.4021373391151428,-0.022370554506778717,0.1432780772447586,-9.885659217834473,0.2561795711517334,2.324769973754883
1649244723837,-0.4037352502346039,-0.019707392901182175,0.14647386968135834,-9.876082420349121,0.24899697303771973,2.3127989768981934
1649245722962,-0.4042678773403168,-0.019174760207533836,0.1480717658996582,-9.8784761428833,0.26575639843940735,2.324769973754883
1649246769362,-0.4079962968826294,-0.019707392901182175,0.14913703501224518,-9.895236015319824,0.2849099934101105,2.360682964324951
1649247721525,-0.4079962968826294,-0.013848437927663326,0.14487597346305847,-9.911994934082031,0.26815059781074524,2.3726539611816406
1649248720562,-0.4069310426712036,-0.007989483885467052,0.1432780772447586,-9.921571731567383,0.26815059781074524,2.3726539611816406
1649249719812,-0.4026699662208557,-0.007989483885467052,0.1432780772447586,-9.919178009033203,0.2944868206977844,2.3511061668395996
1649250719087,-0.4026699662208557,-0.010120012797415257,0.14647386968135834,-9.926360130310059,0.29209262132644653,2.341529369354248
1649251765437,-0.4042678773403168,-0.01065264455974102,0.14753912389278412,-9.947908401489258,0.2777273952960968,2.341529369354248
1649252717287,-0.40586575865745544,-0.01065264455974102,0.1486043930053711,-9.964667320251465,0.2992752194404602,2.343923568725586
1649253716600,-0.40480050444602966,-0.009054748341441154,0.15073493123054504,-9.93354320526123,0.3208230435848236,2.3343467712402344
1649254715975,-0.4042678773403168,-0.011185277253389359,0.15446335077285767,-9.931148529052734,0.31364041566848755,2.346317768096924
1649255715087,-0.40480050444602966,-0.013315806165337563,0.15126755833625793,-9.919178009033203,0.29209262132644653,2.3750481605529785
1649256761550,-0.4079962968826294,-0.014381070621311665,0.1480717658996582,-9.921571731567383,0.28730419278144836,2.3942017555236816
1649257713300,-0.4111920893192291,-0.01065264455974102,0.14540860056877136,-9.947908401489258,0.2968810200691223,2.3942017555236816
1649258712662,-0.4085289239883423,-0.009587380103766918,0.15073493123054504,-9.971850395202637,0.2537853717803955,2.408566951751709
1649259711850,-0.4042678773403168,-0.007456851191818714,0.1528654545545578,-9.938331604003906,0.2298433631658554,2.382230758666992
1649260711050,-0.4042678773403168,-0.007989483885467052,0.15073493123054504,-9.928754806518555,0.23942017555236816,2.38462495803833
1649261757562,-0.40959420800209045,-0.004793690051883459,0.14700649678707123,-9.940725326538086,0.2513911724090576,2.4133553504943848
1649262709587,-0.4133226275444031,-0.003728425595909357,0.1438107043504715,-9.952696800231934,0.24420857429504395,2.4372973442077637
1649263723275,-0.4127900004386902,-0.004793690051883459,0.14008228480815887,-9.947908401489258,0.22026655077934265,2.4181437492370605
1649264707950,-0.40959420800209045,-0.005858954507857561,0.13795174658298492,-9.967061996459961,0.2825157940387726,2.4588451385498047
1649265707087,-0.4079962968826294,-0.00532632227987051,0.14168018102645874,-9.945513725280762,0.2777273952960968,2.425326347351074
1649266753625,-0.41012683510780334,-0.002663161139935255,0.14008228480815887,-9.923966407775879,0.26336219906806946,2.4229321479797363
1649267705587,-0.4133226275444031,-0.004261057823896408,0.138484388589859,-9.919178009033203,0.26336219906806946,2.43011474609375
1649268704762,-0.41492050886154175,-0.007456851191818714,0.1347559541463852,-9.931148529052734,0.2777273952960968,2.3750481605529785
1649269703850,-0.4111920893192291,-0.010120012797415257,0.14168018102645874,-9.96945571899414,0.2992752194404602,2.389413356781006
1649270703087,-0.4079962968826294,-0.011185277253389359,0.1390170156955719,-9.995792388916016,0.28969842195510864,2.3702597618103027
1649271749587,-0.40480050444602966,-0.01225054170936346,0.1342233270406723,-10.002974510192871,0.2825157940387726,2.3726539611816406
1649272701287,-0.40533313155174255,-0.011717909015715122,0.12303804606199265,-9.988609313964844,0.26575639843940735,2.387019157409668
1649273700775,-0.40533313155174255,-0.009587380103766918,0.12197278439998627,-9.95748519897461,0.2298433631658554,2.4013843536376953
1649274699950,-0.4042678773403168,-0.006924218963831663,0.12410331517457962,-9.962273597717285,0.2513911724090576,2.406172752380371
1649275699200,-0.4042678773403168,-0.004793690051883459,0.12463594228029251,-10.012551307678223,0.24660277366638184,2.38462495803833
1649276745650,-0.4042678773403168,-0.004793690051883459,0.12090751528739929,-10.038887977600098,0.2346317619085312,2.403778553009033
1649277697750,-0.4079962968826294,-0.008522115647792816,0.11930961906909943,-10.034099578857422,0.22026655077934265,2.4205379486083984
1649278696737,-0.41065946221351624,-0.011185277253389359,0.11877699196338654,-10.019734382629395,0.2082955539226532,2.406172752380371
1649279696037,-0.411724716424942,-0.011717909015715122,0.11824435740709305,-10.06043529510498,0.2322375625371933,2.3918075561523438
1649280695125,-0.4111920893192291,-0.004793690051883459,0.11771172285079956,-10.074800491333008,0.22744916379451752,2.3942017555236816
1649281741687,-0.4085289239883423,-0.002130528911948204,0.11824435740709305,-10.065223693847656,0.21308395266532898,2.425326347351074
1649282693612,-0.40959420800209045,-0.001065264455974102,0.11717909574508667,-10.050858497619629,0.19632454216480255,2.4372973442077637
1649283692637,-0.4032025933265686,-0.003728425595909357,0.1113201379776001,-10.043676376342773,0.18914192914962769,2.427720546722412
1649284691875,-0.4021373391151428,-0.004261057823896408,0.10599381476640701,-10.062829971313477,0.21308395266532898,2.4181437492370605
1649285691162,-0.40107208490371704,-0.001065264455974102,0.10386328399181366,-10.070012092590332,0.21308395266532898,2.434903144836426
1649286737700,-0.40480050444602966,0.000532632227987051,0.10812434554100037,-10.091560363769531,0.21787235140800476,2.4229321479797363
1649287689587,-0.40959420800209045,0.002130528911948204,0.11185277253389359,-10.096348762512207,0.21787235140800476,2.408566951751709
1649288688850,-0.411724716424942,-0.000532632227987051,0.11078750342130661,-10.098742485046387,0.2082955539226532,2.3942017555236816
1649289688112,-0.41065946221351624,-0.002130528911948204,0.10546118766069412,-10.134655952453613,0.181959331035614,2.3774423599243164
1649290687125,-0.40586575865745544,-0.001065264455974102,0.10546118766069412,-10.14902114868164,0.12449848651885986,2.4229321479797363
1649291733737,-0.4069310426712036,0.001597896683961153,0.1065264493227005,-10.15141487121582,0.11971008777618408,2.410961151123047
1649292685625,-0.4069310426712036,0.00532632227987051,0.10759171098470688,-10.187328338623047,0.12689268589019775,2.4013843536376953
1649293684775,-0.411724716424942,0.006391586735844612,0.10386328399181366,-10.211270332336426,0.12928690016269684,2.4013843536376953
1649294684000,-0.411724716424942,0.007989483885467052,0.10386328399181366,-10.192116737365723,0.12210428714752197,2.4133553504943848
1649295683137,-0.41385525465011597,0.008522115647792816,0.10120012611150742,-10.26394271850586,0.09576807171106339,2.4133553504943848
1649296729662,-0.41012683510780334,0.009054748341441154,0.10386328399181366,-10.26154899597168,0.10773907601833344,2.403778553009033
1649297681600,-0.4085289239883423,0.011185277253389359,0.10546118766069412,-10.29506778717041,0.09816227108240128,2.406172752380371
1649298680837,-0.4079962968826294,0.011717909015715122,0.1113201379776001,-10.307038307189941,0.07661445438861847,2.3989901542663574
1649299680037,-0.4079962968826294,0.013848437927663326,0.10972224175930023,-10.292673110961914,0.05027823522686958,2.3918075561523438
1649300670925,-0.4063984155654907,0.01225054170936346,0.10812434554100037,-10.326191902160645,0.038307227194309235,2.43011474609375
1649301725662,-0.4026699662208557,0.013848437927663326,0.10386328399181366,-10.304644584655762,0.06464345008134842,2.4181437492370605
1649302677650,-0.40160471200942993,0.014913702383637428,0.10759171098470688,-10.316615104675293,0.07182604819536209,2.4205379486083984
1649303676787,-0.40053945779800415,0.019707392901182175,0.10918960720300674,-10.321403503417969,0.05746084079146385,2.4181437492370605
1649304676150,-0.4032025933265686,0.02450108341872692,0.11771172285079956,-10.323798179626465,0.038307227194309235,2.427720546722412
1649305675250,-0.4069310426712036,0.026098979637026787,0.1161138266324997,-10.357316970825195,0.05027823522686958,2.4803929328918457
1649306721800,-0.4122573435306549,0.023435818031430244,0.11345066875219345,-10.362105369567871,0.05267243832349777,2.4803929328918457
1649307673650,-0.4133226275444031,0.020240025594830513,0.1022653877735138,-10.340557098388672,0.023942017927765846,2.454056739807129
1649308672887,-0.4122573435306549,0.023435818031430244,0.10279802232980728,-10.347740173339844,0.026336219161748886,2.427720546722412
1649309671925,-0.41012683510780334,0.029294773936271667,0.10865698009729385,-10.369287490844727,0.05267243832349777,2.4229321479797363
1649310671250,-0.4090615510940552,0.030892670154571533,0.11771172285079956,-10.376470565795898,0.06224924325942993,2.4444799423217773
1649311717750,-0.40586575865745544,0.02876214124262333,0.12090751528739929,-10.393229484558105,0.021547814831137657,2.4205379486083984
1649312669737,-0.40480050444602966,0.026098979637026787,0.11877699196338654,-10.407594680786133,0.023942017927765846,2.4157495498657227
1649313668750,-0.40586575865745544,0.026631612330675125,0.1161138266324997,-10.412383079528809,0.021547814831137657,2.403778553009033
1649314668037,-0.4090615510940552,0.027164245024323463,0.11398330330848694,-10.426748275756836,0.021547814831137657,2.403778553009033
1649315667312,-0.4090615510940552,0.030360037460923195,0.1155811995267868,-10.462661743164062,0.033518824726343155,2.425326347351074
1649316705450,-0.4090615510940552,0.0324905663728714,0.11771172285079956,-10.481815338134766,0.0694318488240242,2.43011474609375
1649317665587,-0.4090615510940552,0.03142530098557472,0.12090751528739929,-10.493785858154297,0.05027823522686958,2.4684219360351562
1649318664812,-0.4127900004386902,0.030360037460923195,0.12357068061828613,-10.498574256896973,0.028730420395731926,2.456450939178467
1649319664000,-0.4127900004386902,0.027696875855326653,0.12623384594917297,-10.512939453125,0.023942017927765846,2.434903144836426
1649320663150,-0.40959420800209045,0.02822950854897499,0.125168576836586,-10.541669845581055,0.038307227194309235,2.4420857429504395
1649321709625,-0.4042678773403168,0.030360037460923195,0.11984225362539291,-10.560823440551758,0.038307227194309235,2.454056739807129
1649322661587,-0.40586575865745544,0.03568635880947113,0.11930961906909943,-10.548852920532227,0.038307227194309235,2.473210334777832
1649323660887,-0.4111920893192291,0.03888215497136116,0.11824435740709305,-10.548852920532227,0.040701430290937424,2.4684219360351562
1649324660075,-0.4127900004386902,0.03994741663336754,0.12303804606199265,-10.539276123046875,0.038307227194309235,2.4827871322631836
1649325659425,-0.41065946221351624,0.03462109714746475,0.1294296383857727,-10.529699325561523,0.043095629662275314,2.5091233253479004
1649326705850,-0.40959420800209045,0.02876214124262333,0.1342233270406723,-10.532093048095703,0.07182604819536209,2.5258827209472656
1649327657750,-0.4122573435306549,0.02450108341872692,0.14061491191387177,-10.469843864440918,0.07900865375995636,2.5234885215759277
1649328656950,-0.41492050886154175,0.02876214124262333,0.13635385036468506,-10.448296546936035,0.0694318488240242,2.52109432220459
1649329656200,-0.4127900004386902,0.03195793554186821,0.1342233270406723,-10.42195987701416,0.06464345008134842,2.542642116546631
1649330655362,-0.41065946221351624,0.03568635880947113,0.1336906999349594,-10.376470565795898,0.07900865375995636,2.559401750564575
1649331701700,-0.4090615510940552,0.03621899336576462,0.13528859615325928,-10.307038307189941,0.10295067727565765,2.5498247146606445
1649332653700,-0.41012683510780334,0.03675162419676781,0.138484388589859,-10.307038307189941,0.06224924325942993,2.561795949935913
1649333652937,-0.41065946221351624,0.03888215497136116,0.1390170156955719,-10.302249908447266,0.07661445438861847,2.564190149307251
1649334652300,-0.4133226275444031,0.0324905663728714,0.14114753901958466,-10.259154319763184,0.090979665517807,2.542642116546631
1649335651500,-0.411724716424942,0.0324905663728714,0.1486043930053711,-10.204087257385254,0.1173158809542656,2.540247917175293
1649336697925,-0.40959420800209045,0.027696875855326653,0.15180018544197083,-10.15141487121582,0.15322890877723694,2.5761611461639404
1649337649650,-0.40586575865745544,0.03195793554186821,0.1571265161037445,-10.108319282531738,0.14365209639072418,2.5737669467926025
1649338648862,-0.4074636697769165,0.034088462591171265,0.15552861988544464,-10.11789608001709,0.1412578970193863,2.561795949935913
1649339648100,-0.40480050444602966,0.03302319720387459,0.15925703942775726,-10.127472877502441,0.14365209639072418,2.5450363159179688
1649340647387,-0.4069310426712036,0.03195793554186821,0.15659387409687042,-10.125079154968262,0.1388636976480484,2.52109432220459
1649341693725,-0.40480050444602966,0.027164245024323463,0.1581917703151703,-10.11550235748291,0.12689268589019775,2.5067291259765625
1649342645700,-0.40586575865745544,0.023435818031430244,0.16085493564605713,-10.122684478759766,0.1149216815829277,2.52109432220459
1649343644887,-0.40107208490371704,0.02183792181313038,0.16990968585014343,-10.153809547424316,0.1149216815829277,2.5067291259765625
1649344644200,-0.3989415466785431,0.022370554506778717,0.17736653983592987,-10.163386344909668,0.12210428714752197,2.5115175247192383
1649345643375,-0.3978762924671173,0.023435818031430244,0.1800297051668167,-10.192116737365723,0.12449848651885986,2.5067291259765625
1649346689962,-0.40160471200942993,0.02130528911948204,0.17576864361763,-10.22803020477295,0.12449848651885986,2.513911724090576
1649347641862,-0.4037352502346039,0.016511598601937294,0.17523600161075592,-10.235212326049805,0.12928690016269684,2.561795949935913
1649348641050,-0.4021373391151428,0.015978967770934105,0.1768338978290558,-10.266337394714355,0.12928690016269684,2.6168625354766846
1649349640212,-0.3973436653614044,0.014381070621311665,0.1810949593782425,-10.26154899597168,0.1388636976480484,2.6144683361053467
1649350639387,-0.39521312713623047,0.01810949668288231,0.18322549760341644,-10.268731117248535,0.12928690016269684,2.5953147411346436
1649351685962,-0.39681100845336914,0.01810949668288231,0.18216022849082947,-10.280702590942383,0.11971008777618408,2.58813214302063
1649352637937,-0.3989415466785431,0.014913702383637428,0.18429075181484222,-10.292673110961914,0.13168109953403473,2.607285737991333
1649353637087,-0.399474173784256,0.01065264455974102,0.18855181336402893,-10.3549222946167,0.1149216815829277,2.652775526046753
1649354636425,-0.3973436653614044,0.004261057823896408,0.18908444046974182,-10.366893768310547,0.1388636976480484,2.650381326675415
1649355635475,-0.39574575424194336,0.002663161139935255,0.1901497095823288,-10.359710693359375,0.17477671802043915,2.6671407222747803
1649356681925,-0.39574575424194336,-0.001597896683961153,0.1901497095823288,-10.357316970825195,0.1867477297782898,2.698265314102173
1649357633887,-0.399474173784256,-0.001065264455974102,0.20026972889900208,-10.369287490844727,0.17717093229293823,2.7269957065582275
1649358627075,-0.40107208490371704,-0.004261057823896408,0.20506341755390167,-10.393229484558105,0.19153614342212677,2.738966703414917
1649359632187,-0.39627838134765625,-0.00532632227987051,0.21092237532138824,-10.453084945678711,0.19632454216480255,2.7006595134735107
1649360631562,-0.39095208048820496,-0.005858954507857561,0.20772656798362732,-10.512939453125,0.20350714027881622,2.7269957065582275
1649361677987,-0.38669100403785706,-0.00532632227987051,0.20932446420192719,-10.563218116760254,0.21787235140800476,2.734178304672241
1649362629762,-0.3882889151573181,-0.002130528911948204,0.20985710620880127,-10.596736907958984,0.22266076505184174,2.7246015071868896
1649363629100,-0.3898867964744568,-0.004793690051883459,0.20985710620880127,-10.630255699157715,0.19153614342212677,2.7485435009002686
1649364628400,-0.39148470759391785,-0.008522115647792816,0.21038973331451416,-10.699687004089355,0.19632454216480255,2.7269957065582275
1649365627600,-0.39201733469963074,-0.018642129376530647,0.2135855257511139,-10.745177268981934,0.2106897532939911,2.741360902786255
1649366674037,-0.39095208048820496,-0.02183792181313038,0.2183792144060135,-10.805032730102539,0.2082955539226532,2.7485435009002686
1649367625962,-0.38722363114356995,-0.02077265828847885,0.21891185641288757,-10.876858711242676,0.19632454216480255,2.75812029838562
1649368625237,-0.38615837693214417,-0.016511598601937294,0.21411816775798798,-10.958261489868164,0.181959331035614,2.7964274883270264
1649369624537,-0.38189733028411865,-0.01810949668288231,0.2183792144060135,-11.034875869750977,0.17238251864910126,2.7964274883270264
1649370623550,-0.38242995738983154,-0.022903187200427055,0.22317290306091309,-11.111490249633789,0.15322890877723694,2.810792922973633
1649371670075,-0.3834952116012573,-0.022903187200427055,0.22903186082839966,-11.168951034545898,0.15083470940589905,2.8179755210876465
1649372622025,-0.3845604658126831,-0.02130528911948204,0.22796660661697388,-11.219229698181152,0.15801730751991272,2.8227639198303223
1649373621187,-0.3802994191646576,-0.015446335077285767,0.22583606839179993,-11.281478881835938,0.1604115217924118,2.832340717315674
1649374620350,-0.3760383725166321,-0.015446335077285767,0.21891185641288757,-11.334151268005371,0.15322890877723694,2.8347349166870117
1649375619712,-0.3760383725166321,-0.013315806165337563,0.21518342196941376,-11.401188850402832,0.1412578970193863,2.8443117141723633
1649376666062,-0.3749730885028839,-0.014381070621311665,0.2125202715396881,-11.444284439086914,0.14365209639072418,2.8610711097717285
1649377617987,-0.37337520718574524,-0.015446335077285767,0.21465079486370087,-11.480196952819824,0.1412578970193863,2.8778305053710938
1649378617300,-0.3701794147491455,-0.017044231295585632,0.2183792144060135,-11.51850414276123,0.12928690016269684,2.9089550971984863
1649379626237,-0.36911413073539734,-0.01757686398923397,0.22477079927921295,-11.511322021484375,0.13407529890537262,2.9712042808532715
1649380615712,-0.3701794147491455,-0.014913702383637428,0.22583606839179993,-11.480196952819824,0.0933738648891449,2.896984100341797
1649381662087,-0.37337520718574524,-0.011185277253389359,0.22370554506778717,-11.552022933959961,0.11252748221158981,2.9328970909118652
1649382614200,-0.37657099962234497,-0.002130528911948204,0.22104237973690033,-11.590330123901367,0.1364694982767105,2.9735984802246094
1649383613450,-0.37390783429145813,0.003728425595909357,0.21678131818771362,-11.592724800109863,0.13407529890537262,2.980781078338623
1649384612362,-0.36804887652397156,0.006391586735844612,0.213052898645401,-11.595118522644043,0.07900865375995636,2.9496564865112305
1649385611787,-0.36751624941825867,0.004261057823896408,0.21145500242710114,-11.60948371887207,0.09576807171106339,2.980781078338623
1649386658225,-0.36751624941825867,0.00532632227987051,0.2135855257511139,-11.595118522644043,0.08379705995321274,2.96162748336792
1649387610225,-0.36858150362968445,0.00532632227987051,0.213052898645401,-11.580753326416016,0.06703764945268631,2.9735984802246094
1649388609425,-0.3659183382987976,0.00532632227987051,0.2045307755470276,-11.549629211425781,0.05267243832349777,2.9759926795959473
1649389608462,-0.3653857111930847,0.01065264455974102,0.1949433982372284,-11.496956825256348,0.04788403585553169,2.937685489654541
1649390607562,-0.3648530840873718,0.018642129376530647,0.19121497869491577,-11.496956825256348,0.04788403585553169,2.9759926795959473
1649391654137,-0.3648530840873718,0.029294773936271667,0.19281287491321564,-11.487380027770996,0.038307227194309235,2.911349296569824
1649392606062,-0.362189918756485,0.03302319720387459,0.1949433982372284,-11.44907283782959,0.011971008963882923,2.896984100341797
1649393605350,-0.3611246645450592,0.0324905663728714,0.19174760580062866,-11.422736167907715,-0.026336219161748886,2.896984100341797
1649394604462,-0.35899412631988525,0.03675162419676781,0.18375812470912933,-11.42752456665039,-0.07182604819536209,2.8826189041137695
1649395603812,-0.3611246645450592,0.040480051189661026,0.1805623322725296,-11.42752456665039,-0.11252748221158981,2.8395233154296875
1649396650237,-0.3627225458621979,0.047404270619153976,0.1805623322725296,-11.403582572937012,-0.1149216815829277,2.851494312286377
1649397602050,-0.36432045698165894,0.05273059383034706,0.17949706315994263,-11.410765647888184,-0.15083470940589905,2.8658595085144043
1649398601212,-0.3611246645450592,0.05432849004864693,0.17576864361763,-11.403582572937012,-0.19153614342212677,2.8586769104003906
1649399600550,-0.3600594103336334,0.05752428248524666,0.1709749549627304,-11.389217376708984,-0.23702597618103027,2.8395233154296875
1649400599600,-0.35846149921417236,0.0601874440908432,0.16937705874443054,-11.42752456665039,-0.2992752194404602,2.829946517944336
1649401646250,-0.3568635880947113,0.07084009051322937,0.16298545897006989,-11.425130844116211,-0.30885201692581177,2.808398723602295
1649402598025,-0.3531351685523987,0.07829693704843521,0.1571265161037445,-11.432312965393066,-0.33758243918418884,2.7892448902130127
1649403597250,-0.3568635880947113,0.08468852937221527,0.15020228922367096,-11.446678161621094,-0.35434186458587646,2.784456491470337
1649404596425,-0.362189918756485,0.08894958347082138,0.1443433314561844,-11.473014831542969,-0.363918662071228,2.7988219261169434
1649405595662,-0.3659183382987976,0.09693906456232071,0.14114753901958466,-11.51611042022705,-0.38307228684425354,2.827552318572998
1649406642162,-0.3627225458621979,0.10333065688610077,0.13795174658298492,-11.48259162902832,-0.3878606855869293,2.8610711097717285
1649407594025,-0.3611246645450592,0.10972224175930023,0.1347559541463852,-11.499350547790527,-0.42616790533065796,2.896984100341797
1649408593275,-0.362189918756485,0.1161138266324997,0.13582122325897217,-11.504138946533203,-0.43335050344467163,2.889801502227783
1649409592387,-0.3627225458621979,0.11930961906909943,0.13741911947727203,-11.492168426513672,-0.4357447028160095,2.873042106628418
1649410591775,-0.36325520277023315,0.12144014984369278,0.13795174658298492,-11.475408554077148,-0.4668693244457245,2.892195701599121
1649411638250,-0.362189918756485,0.12729910016059875,0.13262543082237244,-11.5065336227417,-0.5171476006507874,2.9496564865112305
1649412590075,-0.3600594103336334,0.13688649237155914,0.12783174216747284,-11.501745223999023,-0.4884171485900879,2.9664158821105957
1649413589262,-0.35899412631988525,0.14700649678707123,0.12729910016059875,-11.453861236572266,-0.4812345504760742,2.983175277709961
1649414588562,-0.3600594103336334,0.1533980816602707,0.12783174216747284,-11.41555404663086,-0.4812345504760742,2.983175277709961
1649415587712,-0.362189918756485,0.1581917703151703,0.1299622654914856,-11.386823654174805,-0.47644615173339844,2.9759926795959473
1649416634225,-0.3611246645450592,0.16511599719524384,0.1347559541463852,-11.298237800598145,-0.47165775299072266,3.002328872680664
1649417586175,-0.3605920374393463,0.16884441673755646,0.13688649237155914,-11.298237800598145,-0.47165775299072266,2.9975404739379883
1649418585337,-0.3611246645450592,0.1715075820684433,0.13209278881549835,-11.250353813171387,-0.47405195236206055,3.00711727142334
1649419584637,-0.36378782987594604,0.17789916694164276,0.1304948925971985,-11.17852783203125,-0.48602294921875,3.0142998695373535
1649420583812,-0.362189918756485,0.18748654425144196,0.13315805792808533,-11.111490249633789,-0.5003881454467773,3.0095114707946777
1649421630387,-0.362189918756485,0.19228023290634155,0.14221280813217163,-11.05402946472168,-0.48602294921875,2.999934673309326
1649422582162,-0.3611246645450592,0.19334550201892853,0.1438107043504715,-11.008539199829102,-0.5219359993934631,3.0142998695373535
1649423581337,-0.362189918756485,0.19547604024410248,0.1390170156955719,-10.934319496154785,-0.545877993106842,2.999934673309326
1649424580575,-0.35952675342559814,0.20133498311042786,0.13741911947727203,-10.867281913757324,-0.5363011956214905,3.0166940689086914
1649425579937,-0.35526570677757263,0.20293287932872772,0.1395496428012848,-10.802638053894043,-0.524330198764801,3.0334534645080566
1649426626275,-0.3520699143409729,0.20559604465961456,0.14008228480815887,-10.721235275268555,-0.5554547905921936,2.9951462745666504
1649427578225,-0.35047200322151184,0.20985710620880127,0.14114753901958466,-10.63743782043457,-0.5985504388809204,3.0095114707946777
1649428577500,-0.35420045256614685,0.21571606397628784,0.1443433314561844,-10.57040023803711,-0.5578489899635315,2.9903578758239746
1649429576587,-0.3568635880947113,0.22050975263118744,0.14966966211795807,-10.467450141906738,-0.5434837937355042,3.023876667022705
1649430576012,-0.3568635880947113,0.22317290306091309,0.1523328274488449,-10.371682167053223,-0.5410895943641663,3.047818899154663
1649431622362,-0.3536677956581116,0.21891185641288757,0.15020228922367096,-10.309432983398438,-0.5315127968788147,3.023876667022705
1649432574325,-0.3510046601295471,0.2135855257511139,0.15552861988544464,-10.201693534851074,-0.5147533416748047,3.0142998695373535
1649433573450,-0.3520699143409729,0.21038973331451416,0.15446335077285767,-10.08198356628418,-0.5195418000221252,2.9664158821105957
1649434572612,-0.3520699143409729,0.21571606397628784,0.16138756275177002,-9.99100399017334,-0.507570743560791,2.9879636764526367
1649435571812,-0.3510046601295471,0.2178465873003006,0.1667138934135437,-9.904812812805176,-0.5027823448181152,3.004723072052002
1649436618312,-0.35153728723526,0.2173139601945877,0.17257285118103027,-9.804256439208984,-0.5051765441894531,2.9903578758239746
1649437582562,-0.35153728723526,0.21092237532138824,0.17257285118103027,-9.718064308166504,-0.4812345504760742,2.9903578758239746
1649438569350,-0.3510046601295471,0.20772656798362732,0.1672465205192566,-9.62947940826416,-0.5099649429321289,3.023876667022705
1649439568700,-0.3510046601295471,0.2034655213356018,0.16990968585014343,-9.555258750915527,-0.4836287498474121,2.9927520751953125
1649440567775,-0.3472762107849121,0.2045307755470276,0.17257285118103027,-9.459490776062012,-0.48602294921875,2.9712042808532715
1649441614325,-0.34887412190437317,0.20026972889900208,0.17363810539245605,-9.342175483703613,-0.5147533416748047,2.9759926795959473
1649442566137,-0.34461307525634766,0.19334550201892853,0.17044231295585632,-9.251195907592773,-0.5219359993934631,2.980781078338623
1649443565462,-0.3435477912425995,0.18642129004001617,0.1715075820684433,-9.17936897277832,-0.5051765441894531,2.978386878967285
1649444564637,-0.33981937170028687,0.18269285559654236,0.17789916694164276,-9.121908187866211,-0.49559974670410156,2.9903578758239746
1649445563862,-0.3387541174888611,0.1805623322725296,0.18375812470912933,-9.0859956741333,-0.49799394607543945,2.985569477081299
1649446610337,-0.3371562063694,0.16990968585014343,0.18216022849082947,-9.038111686706543,-0.5003881454467773,2.956839084625244
1649447562337,-0.3371562063694,0.16032230854034424,0.17789916694164276,-8.973467826843262,-0.49559974670410156,2.9328970909118652
1649448561612,-0.3339604139328003,0.15446335077285767,0.17417074739933014,-8.93037223815918,-0.5003881454467773,2.9664158821105957
1649449560712,-0.33662357926368713,0.1523328274488449,0.1763012707233429,-8.89445972442627,-0.5315127968788147,2.942473888397217
1649450559775,-0.3350256681442261,0.14647386968135834,0.1810949593782425,-8.853757858276367,-0.5123591423034668,2.9161376953125
1649451606325,-0.33555832505226135,0.14061491191387177,0.18801918625831604,-8.808268547058105,-0.5003881454467773,2.9041666984558105
1649452558237,-0.33076462149620056,0.1342233270406723,0.19387812912464142,-8.760384559631348,-0.5291185975074768,2.9041666984558105
1649453557475,-0.33182987570762634,0.12889699637889862,0.19281287491321564,-8.698134422302246,-0.5410895943641663,2.889801502227783
1649454556700,-0.33182987570762634,0.11824435740709305,0.19334550201892853,-8.664615631103516,-0.5219359993934631,2.9065608978271484
1649455555825,-0.3328951597213745,0.1065264493227005,0.19121497869491577,-8.650250434875488,-0.5147533416748047,2.913743495941162
1649456602487,-0.33182987570762634,0.09800433367490768,0.19387812912464142,-8.619126319885254,-0.5219359993934631,2.920926094055176
1649457554337,-0.33023199439048767,0.09480854123830795,0.1944107711315155,-8.580819129943848,-0.5315127968788147,2.9328970909118652
1649458553637,-0.3281014561653137,0.09321064502000809,0.19707393646240234,-8.578424453735352,-0.5434837937355042,2.9448680877685547
1649459552737,-0.32597091794013977,0.08948221802711487,0.20240025222301483,-8.537723541259766,-0.5291185975074768,2.959233283996582
1649460552050,-0.32597091794013977,0.08681905269622803,0.2087918370962143,-8.528146743774414,-0.545877993106842,2.959233283996582
1649461598412,-0.32597091794013977,0.08255799859762192,0.21411816775798798,-8.504204750061035,-0.5434837937355042,2.935291290283203
1649462550450,-0.3233077824115753,0.07989483326673508,0.21997711062431335,-8.489839553833008,-0.5530605912208557,2.9089550971984863
1649463549587,-0.3201119899749756,0.0740358829498291,0.2226402759552002,-8.506598472595215,-0.6057330369949341,2.8993782997131348
1649464548812,-0.3185140788555145,0.06711166352033615,0.22423817217350006,-8.51138687133789,-0.6200982332229614,2.892195701599121
1649465548000,-0.32117724418640137,0.06125270947813988,0.2221076488494873,-8.518569946289062,-0.5937620401382446,2.9089550971984863
1649466594625,-0.32117724418640137,0.051665328443050385,0.22157500684261322,-8.508993148803711,-0.5985504388809204,2.9089550971984863
1649467546425,-0.32224249839782715,0.0463390052318573,0.226368710398674,-8.51138687133789,-0.6320692300796509,2.892195701599121
1649468545662,-0.32170987129211426,0.0415453165769577,0.23329292237758636,-8.542511940002441,-0.6655880808830261,2.868253707885742
1649469544737,-0.3233077824115753,0.04580637440085411,0.2359560877084732,-8.571242332458496,-0.6823474764823914,2.8419175148010254
1649470544175,-0.3243730366230011,0.04367584362626076,0.23968450725078583,-8.578424453735352,-0.6943184733390808,2.8347349166870117
1649471590462,-0.324905663728714,0.037284258753061295,0.2460760921239853,-8.59997272491455,-0.7110779285430908,2.8395233154296875
1649472542450,-0.32277512550354004,0.030360037460923195,0.2545982003211975,-8.635885238647461,-0.7230489253997803,2.8586769104003906
1649473541675,-0.32117724418640137,0.027696875855326653,0.25779399275779724,-8.678980827331543,-0.7230489253997803,2.875436305999756
1649474532412,-0.32170987129211426,0.02876214124262333,0.25353294610977173,-8.700529098510742,-0.7110779285430908,2.8562827110290527
1649475540075,-0.324905663728714,0.02556634694337845,0.2508697807788849,-8.757989883422852,-0.7374141216278076,2.8634653091430664
1649476586637,-0.3254382908344269,0.02450108341872692,0.2514024078845978,-8.772355079650879,-0.7445967197418213,2.868253707885742
1649477538562,-0.3254382908344269,0.022903187200427055,0.25726136565208435,-8.789114952087402,-0.7422025203704834,2.8610711097717285
1649478537737,-0.32277512550354004,0.02183792181313038,0.2631203234195709,-8.815450668334961,-0.7422025203704834,2.8371291160583496
1649479537025,-0.3233077824115753,0.019174760207533836,0.264718234539032,-8.829815864562988,-0.7565677165985107,2.806004524230957
1649480536050,-0.3233077824115753,0.017044231295585632,0.2689792811870575,-8.858546257019043,-0.7805097699165344,2.808398723602295
1649481582625,-0.3281014561653137,0.013848437927663326,0.273240327835083,-8.87051773071289,-0.7661445736885071,2.82515811920166
1649482534525,-0.3286340832710266,0.014381070621311665,0.2737729847431183,-8.884882926940918,-0.7805097699165344,2.827552318572998
1649483533775,-0.3296993672847748,0.012783173471689224,0.273240327835083,-8.916007041931152,-0.8044517636299133,2.8227639198303223
1649484532900,-0.33076462149620056,0.015446335077285767,0.2673813998699188,-8.96149730682373,-0.7924807667732239,2.82515811920166
1649485532087,-0.33129724860191345,0.016511598601937294,0.27164244651794434,-9.002198219299316,-0.7876923680305481,2.829946517944336
1649486578462,-0.3339604139328003,0.019707392901182175,0.27057719230651855,-9.030928611755371,-0.7972691655158997,2.8227639198303223
1649487530650,-0.3344930410385132,0.01810949668288231,0.27643612027168274,-9.05247688293457,-0.8068459630012512,2.803610324859619
1649488529687,-0.33609095215797424,0.013848437927663326,0.27590349316596985,-9.083600997924805,-0.7996633648872375,2.7940332889556885
1649489528925,-0.3376888334751129,0.013315806165337563,0.27164244651794434,-9.129091262817383,-0.7805097699165344,2.8012161254882812
1649490528237,-0.33609095215797424,0.01757686398923397,0.27110981941223145,-9.17936897277832,-0.828393816947937,2.7940332889556885
1649491574587,-0.33981937170028687,0.022370554506778717,0.2737729847431183,-9.169792175292969,-0.8140285611152649,2.7940332889556885
1649492526525,-0.3419499099254608,0.022903187200427055,0.2743056118488312,-9.17936897277832,-0.8068459630012512,2.7724854946136475
1649493525712,-0.3440804183483124,0.02077265828847885,0.27110981941223145,-9.205705642700195,-0.8188169598579407,2.765302896499634
1649494524950,-0.3430151641368866,0.01810949668288231,0.2636529505252838,-9.244012832641602,-0.8451532125473022,2.782062292098999
1649495527375,-0.34567832946777344,0.022370554506778717,0.2641855776309967,-9.272743225097656,-0.8475474119186401,2.808398723602295
1649496570712,-0.3520699143409729,0.026098979637026787,0.26152244210243225,-9.287108421325684,-0.8403648138046265,2.782062292098999
1649497522512,-0.35846149921417236,0.029294773936271667,0.26152244210243225,-9.299079895019531,-0.8427590131759644,2.806004524230957
1649498521712,-0.362189918756485,0.03142530098557472,0.26152244210243225,-9.308656692504883,-0.8547300100326538,2.806004524230957
1649499520837,-0.36432045698165894,0.03462109714746475,0.2593919038772583,-9.315838813781738,-0.8690952062606812,2.786850690841675
1649500520112,-0.36325520277023315,0.03675162419676781,0.2540655732154846,-9.327810287475586,-0.8786720037460327,2.7940332889556885
1649501566737,-0.36378782987594604,0.03675162419676781,0.2460760921239853,-9.327810287475586,-0.8786720037460327,2.7700912952423096
1649502525950,-0.36325520277023315,0.03568635880947113,0.24341294169425964,-9.32541561126709,-0.8762778043746948,2.7964274883270264
1649503517812,-0.3659183382987976,0.03834952041506767,0.23861923813819885,-9.368511199951172,-0.8786720037460327,2.7700912952423096
1649504517000,-0.3664509952068329,0.04207794740796089,0.2364887148141861,-9.409213066101074,-0.8834604620933533,2.7700912952423096
1649505516262,-0.37230992317199707,0.04420847445726395,0.2322276532649994,-9.406818389892578,-0.8930372595787048,2.7676970958709717
1649506562737,-0.37230992317199707,0.04687163606286049,0.2322276532649994,-9.39245319366455,-0.8906430602073669,2.7892448902130127
1649507514550,-0.3749730885028839,0.047936901450157166,0.23062975704669952,-9.440337181091309,-0.8834604620933533,2.765302896499634
1649508513812,-0.3787015378475189,0.059122178703546524,0.2226402759552002,-9.435548782348633,-0.871489405632019,2.7485435009002686
1649509512937,-0.38775625824928284,0.06764429807662964,0.2173139601945877,-9.423578262329102,-0.8667010068893433,2.7461493015289307
1649510512212,-0.3898867964744568,0.07297061383724213,0.21465079486370087,-9.445125579833984,-0.8762778043746948,2.7485435009002686
1649511557250,-0.38775625824928284,0.07030745595693588,0.21624869108200073,-9.473855972290039,-0.8834604620933533,2.7724854946136475
1649512510587,-0.38615837693214417,0.07030745595693588,0.21198762953281403,-9.459490776062012,-0.9050082564353943,2.719813108444214
1649513509812,-0.38669100403785706,0.07297061383724213,0.20506341755390167,-9.48343276977539,-0.9050082564353943,2.6862943172454834
1649514509000,-0.39095208048820496,0.07510114461183548,0.19760656356811523,-9.502586364746094,-0.8906430602073669,2.693476915359497
1649515508375,-0.3930825889110565,0.07616641372442245,0.1906823366880417,-9.488221168518066,-0.8834604620933533,2.715024709701538
1649516554662,-0.39627838134765625,0.07723167538642883,0.18695391714572906,-9.433155059814453,-0.9074024558067322,2.6862943172454834
1649517506512,-0.3984089195728302,0.07936220616102219,0.18642129004001617,-9.433155059814453,-0.8834604620933533,2.741360902786255
1649518505850,-0.40160471200942993,0.07989483326673508,0.18375812470912933,-9.437943458557129,-0.8834604620933533,2.7293899059295654
1649519505062,-0.4074636697769165,0.08255799859762192,0.17896443605422974,-9.445125579833984,-0.8547300100326538,2.741360902786255
1649520504287,-0.4122573435306549,0.08681905269622803,0.17470337450504303,-9.452308654785156,-0.8451532125473022,2.760514497756958
1649521550812,-0.41545313596725464,0.09480854123830795,0.16937705874443054,-9.445125579833984,-0.912190854549408,2.7509377002716064
1649522502662,-0.41492050886154175,0.10013486444950104,0.1667138934135437,-9.437943458557129,-0.9002198576927185,2.765302896499634
1649523501887,-0.41438788175582886,0.09906959533691406,0.1619202047586441,-9.433155059814453,-0.8619126081466675,2.741360902786255
1649524501050,-0.41492050886154175,0.09853696823120117,0.16085493564605713,-9.41639518737793,-0.8451532125473022,2.7485435009002686
1649525500275,-0.4159857928752899,0.1017327606678009,0.1576591432094574,-9.402029991149902,-0.849941611289978,2.75812029838562
1649526546812,-0.41438788175582886,0.10386328399181366,0.1533980816602707,-9.387664794921875,-0.8523358106613159,2.7437551021575928
1649527498712,-0.41545313596725464,0.10546118766069412,0.14913703501224518,-9.332598686218262,-0.8307880163192749,2.738966703414917
1649528497962,-0.4218447506427765,0.10705908387899399,0.1432780772447586,-9.39245319366455,-0.8212112188339233,2.7892448902130127
1649529496975,-0.42930158972740173,0.11078750342130661,0.14008228480815887,-9.368511199951172,-0.8140285611152649,2.784456491470337
1649530496275,-0.4314321279525757,0.1155811995267868,0.13795174658298492,-9.318233489990234,-0.7924807667732239,2.779668092727661
1649531542850,-0.4314321279525757,0.11238539963960648,0.1390170156955719,-9.284714698791504,-0.7661445736885071,2.8012161254882812
1649532516712,-0.43249738216400146,0.11238539963960648,0.13635385036468506,-9.263166427612305,-0.7493851184844971,2.827552318572998
1649533494025,-0.43303000926971436,0.11078750342130661,0.12836436927318573,-9.21288776397705,-0.7350199222564697,2.762908697128296
1649534493250,-0.4351605474948883,0.11664646118879318,0.11664646118879318,-9.162610054016113,-0.7469909191131592,2.741360902786255
1649535492450,-0.43409526348114014,0.12144014984369278,0.11025487631559372,-9.100360870361328,-0.7422025203704834,2.7461493015289307
1649536538850,-0.43782371282577515,0.12250541895627975,0.10812434554100037,-9.038111686706543,-0.7182605266571045,2.760514497756958
1649537490725,-0.4388889670372009,0.11984225362539291,0.10492855310440063,-9.002198219299316,-0.706289529800415,2.765302896499634
1649538490237,-0.4410195052623749,0.11504856497049332,0.10066749155521393,-9.014169692993164,-0.7206547260284424,2.7246015071868896
1649539489287,-0.44208475947380066,0.11504856497049332,0.09587380290031433,-8.954314231872559,-0.7110779285430908,2.734178304672241
1649540488425,-0.4436826705932617,0.1155811995267868,0.09534116834402084,-8.9064302444458,-0.7326257228851318,2.7533318996429443
1649541534762,-0.44741109013557434,0.11451593041419983,0.09427590668201447,-8.875306129455566,-0.7422025203704834,2.765302896499634
1649542486925,-0.4500742554664612,0.11078750342130661,0.09214537590742111,-8.846575736999512,-0.689530074596405,2.7772738933563232
1649543485975,-0.45167213678359985,0.10812434554100037,0.08522115647792816,-8.827422142028809,-0.6823474764823914,2.779668092727661
1649544485162,-0.4500742554664612,0.10705908387899399,0.08202536404132843,-8.83699893951416,-0.6919242739677429,2.7509377002716064
1649545484387,-0.45167213678359985,0.10705908387899399,0.07723167538642883,-8.822633743286133,-0.6871358752250671,2.75812029838562
1649546530887,-0.4543353021144867,0.10599381476640701,0.07669904083013535,-8.808268547058105,-0.6919242739677429,2.75812029838562
1649547482887,-0.4575310945510864,0.10705908387899399,0.07084009051322937,-8.808268547058105,-0.7134721279144287,2.7269957065582275
1649548482087,-0.4575310945510864,0.10279802232980728,0.07030745595693588,-8.789114952087402,-0.7254431247711182,2.7030537128448486
1649549481325,-0.45646584033966064,0.09534116834402084,0.07243798673152924,-8.801085472106934,-0.6943184733390808,2.717418909072876
1649550480462,-0.4532700479030609,0.087884321808815,0.07084009051322937,-8.813056945800781,-0.6847416758537292,2.7054479122161865
1649551526875,-0.4554005563259125,0.08681905269622803,0.06817692518234253,-8.813056945800781,-0.7038953304290771,2.6886885166168213
1649552478725,-0.4585963487625122,0.08894958347082138,0.061785340309143066,-8.810662269592285,-0.7134721279144287,2.6886885166168213
1649553478875,-0.46019425988197327,0.08681905269622803,0.06125270947813988,-8.827422142028809,-0.6392518877983093,2.7246015071868896
1649554477137,-0.4543353021144867,0.07776430994272232,0.059122178703546524,-8.882488250732422,-0.6536170840263367,2.7748796939849854
1649555476512,-0.4506068825721741,0.07190535217523575,0.05805691331624985,-8.851364135742188,-0.6584054827690125,2.7892448902130127
1649556522987,-0.4500742554664612,0.0697748214006424,0.05752428248524666,-8.844181060791016,-0.6775590777397156,2.7748796939849854
1649557474950,-0.4532700479030609,0.0692421942949295,0.06125270947813988,-8.875306129455566,-0.6799532771110535,2.7724854946136475
1649558474025,-0.4532700479030609,0.06764429807662964,0.06391587108373642,-8.901641845703125,-0.6224924325942993,2.810792922973633
1649559473337,-0.45646584033966064,0.06391587108373642,0.06072007492184639,-8.901641845703125,-0.6153098344802856,2.810792922973633
1649560479512,-0.4575310945510864,0.06285060197114944,0.058589547872543335,-8.884882926940918,-0.5961562395095825,2.829946517944336
1649561519000,-0.46125951409339905,0.05752428248524666,0.05060006305575371,-8.865729331970215,-0.5937620401382446,2.8586769104003906
1649562470900,-0.4639226794242859,0.05273059383034706,0.05273059383034706,-8.841787338256836,-0.5793968439102173,2.8778305053710938
1649563470050,-0.4644553065299988,0.05060006305575371,0.05326322466135025,-8.80587387084961,-0.5410895943641663,2.8850131034851074
1649564469475,-0.4628574252128601,0.047936901450157166,0.06285060197114944,-8.80587387084961,-0.5267243981361389,2.911349296569824
1649565468450,-0.4596616327762604,0.04527373984456062,0.06338323652744293,-8.7268648147583,-0.524330198764801,2.942473888397217
1649566515100,-0.4575310945510864,0.03675162419676781,0.0649811327457428,-8.650250434875488,-0.5027823448181152,2.918531894683838
1649567466987,-0.4575310945510864,0.029827404767274857,0.06604639440774918,-8.616731643676758,-0.5051765441894531,2.9089550971984863
1649568466087,-0.4580637216567993,0.02503371611237526,0.0692421942949295,-8.616731643676758,-0.5386953949928284,2.9305028915405273
1649569465400,-0.4628574252128601,0.02183792181313038,0.0649811327457428,-8.595184326171875,-0.5195418000221252,2.918531894683838
1649570464612,-0.46179214119911194,0.018642129376530647,0.06072007492184639,-8.549694061279297,-0.507570743560791,2.889801502227783
1649571511112,-0.46072688698768616,0.015978967770934105,0.061785340309143066,-8.540117263793945,-0.49320554733276367,2.894589900970459
1649572462950,-0.4585963487625122,0.010120012797415257,0.06817692518234253,-8.540117263793945,-0.4908113479614258,2.911349296569824
1649573462250,-0.4554005563259125,0.005858954507857561,0.07829693704843521,-8.530540466308594,-0.49320554733276367,2.911349296569824
1649574461537,-0.4532700479030609,-0.001597896683961153,0.08149272948503494,-8.518569946289062,-0.47644615173339844,2.8802247047424316
1649575460712,-0.4495415985584259,-0.006391586735844612,0.08096010237932205,-8.549694061279297,-0.5291185975074768,2.8826189041137695
1649576507625,-0.4484763443470001,-0.014381070621311665,0.07829693704843521,-8.525752067565918,-0.524330198764801,2.8802247047424316
1649577459150,-0.449008971452713,-0.019174760207533836,0.08042746782302856,-8.516175270080566,-0.49559974670410156,2.911349296569824
1649578458275,-0.44741109013557434,-0.02503371611237526,0.08522115647792816,-8.542511940002441,-0.47884035110473633,2.9520506858825684
1649579457537,-0.44794371724128723,-0.03142530098557472,0.0884169489145279,-8.59997272491455,-0.5051765441894531,2.9520506858825684
1649580456750,-0.4495415985584259,-0.04261057823896408,0.087884321808815,-8.614337921142578,-0.5434837937355042,2.9065608978271484
1649581503137,-0.4500742554664612,-0.051665328443050385,0.09427590668201447,-8.638279914855957,-0.49559974670410156,2.9305028915405273
1649582454975,-0.4506068825721741,-0.05592638626694679,0.09906959533691406,-8.655038833618164,-0.47884035110473633,2.9496564865112305
1649583454475,-0.44634580612182617,-0.058589547872543335,0.10492855310440063,-8.667010307312012,-0.4644751250743866,2.956839084625244
1649584453475,-0.44794371724128723,-0.06391587108373642,0.1065264493227005,-8.676587104797363,-0.43335050344467163,2.9664158821105957
1649585452837,-0.4447479248046875,-0.07030745595693588,0.1065264493227005,-8.702922821044922,-0.4429273307323456,2.9903578758239746
1649586499275,-0.4458131790161133,-0.07723167538642883,0.10386328399181366,-8.674192428588867,-0.42616790533065796,3.0166940689086914
1649587451200,-0.4442152976989746,-0.08255799859762192,0.10066749155521393,-8.669404029846191,-0.3998316824436188,3.0095114707946777
1649588450400,-0.44634580612182617,-0.08681905269622803,0.10333065688610077,-8.676587104797363,-0.3902548849582672,2.9975404739379883
1649589449587,-0.4442152976989746,-0.08735168725252151,0.10492855310440063,-8.676587104797363,-0.3878606855869293,2.9975404739379883
1649590468325,-0.44315001368522644,-0.0884169489145279,0.10918960720300674,-8.62391471862793,-0.33518823981285095,2.9951462745666504
1649591495287,-0.43835633993148804,-0.09640643745660782,0.11025487631559372,-8.611943244934082,-0.3711012601852417,3.023876667022705
1649592447275,-0.4346279203891754,-0.10546118766069412,0.1155811995267868,-8.59997272491455,-0.35913026332855225,3.045424699783325
1649593446412,-0.43356263637542725,-0.11345066875219345,0.11717909574508667,-8.585607528686523,-0.33758243918418884,3.0885202884674072
1649594445575,-0.43782371282577515,-0.11877699196338654,0.11930961906909943,-8.578424453735352,-0.33518823981285095,3.1244332790374756
1649595444750,-0.440486878156662,-0.12250541895627975,0.12410331517457962,-8.592789649963379,-0.3711012601852417,3.090914487838745
1649596491287,-0.440486878156662,-0.13156016170978546,0.125168576836586,-8.559270858764648,-0.3423708379268646,3.069366693496704
1649597443225,-0.4346279203891754,-0.1342233270406723,0.12463594228029251,-8.523358345031738,-0.3447650372982025,3.0861260890960693
1649598442437,-0.4319647550582886,-0.13795174658298492,0.1203748881816864,-8.494627952575684,-0.3232172429561615,3.0813376903533936
1649599441650,-0.4271710515022278,-0.138484388589859,0.12410331517457962,-8.480262756347656,-0.2992752194404602,3.066972494125366
1649600440775,-0.4271710515022278,-0.14487597346305847,0.12729910016059875,-8.482656478881836,-0.31842881441116333,3.0597898960113525
1649601487375,-0.42930158972740173,-0.1528654545545578,0.13315805792808533,-8.492233276367188,-0.3256114423274994,3.0190882682800293
1649602439350,-0.42876896262168884,-0.1581917703151703,0.1347559541463852,-8.463502883911133,-0.33279404044151306,3.0119056701660156
1649603438525,-0.4277036786079407,-0.15978966653347015,0.13635385036468506,-8.463502883911133,-0.3232172429561615,3.0095114707946777
1649604437612,-0.42024683952331543,-0.16032230854034424,0.13262543082237244,-8.468291282653809,-0.33758243918418884,3.0142998695373535
1649605436875,-0.4181163012981415,-0.16351810097694397,0.1299622654914856,-8.463502883911133,-0.38546648621559143,3.023876667022705
1649606496737,-0.41492050886154175,-0.16458337008953094,0.13102753460407257,-8.465897560119629,-0.3663128614425659,3.0142998695373535
1649607435362,-0.4165184199810028,-0.16777916252613068,0.13102753460407257,-8.465897560119629,-0.33518823981285095,2.9975404739379883
1649608434450,-0.41971421241760254,-0.1667138934135437,0.13528859615325928,-8.456320762634277,-0.3519476652145386,3.004723072052002
1649609433650,-0.4218447506427765,-0.1715075820684433,0.1390170156955719,-8.463502883911133,-0.3519476652145386,2.999934673309326
1649610432837,-0.4218447506427765,-0.17310547828674316,0.14540860056877136,-8.473079681396484,-0.3280056416988373,2.9951462745666504
1649611479337,-0.4175836741924286,-0.1805623322725296,0.14540860056877136,-8.44434928894043,-0.33279404044151306,3.0358476638793945
1649612431375,-0.41438788175582886,-0.1848233938217163,0.1438107043504715,-8.451532363891602,-0.3519476652145386,3.021482467651367
1649613430462,-0.4133226275444031,-0.18908444046974182,0.14540860056877136,-8.461109161376953,-0.363918662071228,3.00711727142334
1649614429625,-0.41385525465011597,-0.19121497869491577,0.14274543523788452,-8.480262756347656,-0.38307228684425354,2.9927520751953125
1649615428950,-0.411724716424942,-0.18855181336402893,0.14114753901958466,-8.492233276367188,-0.3926490843296051,2.9927520751953125
1649616475375,-0.41065946221351624,-0.1858886480331421,0.1390170156955719,-8.482656478881836,-0.3687070608139038,3.0119056701660156
1649617427225,-0.4069310426712036,-0.1858886480331421,0.14221280813217163,-8.501810073852539,-0.3687070608139038,3.002328872680664
1649618428637,-0.40533313155174255,-0.1896170824766159,0.1438107043504715,-8.518569946289062,-0.3758896589279175,2.9879636764526367
1649619425575,-0.40586575865745544,-0.1896170824766159,0.14274543523788452,-8.552088737487793,-0.38307228684425354,3.002328872680664
1649620424875,-0.4090615510940552,-0.18855181336402893,0.1432780772447586,-8.60236644744873,-0.38546648621559143,3.028665065765381
1649621471487,-0.4122573435306549,-0.18908444046974182,0.1480717658996582,-8.650250434875488,-0.37828385829925537,3.0382418632507324
1649622423425,-0.4074636697769165,-0.1949433982372284,0.15073493123054504,-8.655038833618164,-0.38307228684425354,3.0095114707946777
1649623422487,-0.4042678773403168,-0.1986718326807022,0.15073493123054504,-8.678980827331543,-0.3734954595565796,2.999934673309326
1649624421837,-0.40053945779800415,-0.1986718326807022,0.14753912389278412,-8.722076416015625,-0.3663128614425659,3.0119056701660156
1649625420975,-0.3984089195728302,-0.19334550201892853,0.15020228922367096,-8.741230010986328,-0.3734954595565796,3.0310592651367188
1649626467450,-0.39681100845336914,-0.18695391714572906,0.1486043930053711,-8.738836288452148,-0.38546648621559143,3.0382418632507324
1649627419425,-0.3989415466785431,-0.18642129004001617,0.14753912389278412,-8.772355079650879,-0.3734954595565796,3.026270866394043
1649628418762,-0.3978762924671173,-0.18908444046974182,0.14487597346305847,-8.78193187713623,-0.36152446269989014,3.028665065765381
1649629417787,-0.3989415466785431,-0.19334550201892853,0.14168018102645874,-8.791508674621582,-0.35434186458587646,3.0190882682800293
1649630416937,-0.3941478729248047,-0.19281287491321564,0.14168018102645874,-8.784326553344727,-0.35434186458587646,3.028665065765381
1649631463562,-0.3936152160167694,-0.1949433982372284,0.1438107043504715,-8.77953815460205,-0.363918662071228,3.045424699783325
1649632415312,-0.388821542263031,-0.1944107711315155,0.1486043930053711,-8.80587387084961,-0.37828385829925537,3.0166940689086914
1649633414587,-0.3893541693687439,-0.19174760580062866,0.14647386968135834,-8.829815864562988,-0.3663128614425659,3.045424699783325
1649634413812,-0.3936152160167694,-0.18695391714572906,0.14221280813217163,-8.801085472106934,-0.36152446269989014,3.0550014972686768
1649635413100,-0.3978762924671173,-0.18216022849082947,0.1347559541463852,-8.784326553344727,-0.35913026332855225,3.0573956966400146
1649636459525,-0.40160471200942993,-0.18322549760341644,0.13582122325897217,-8.801085472106934,-0.363918662071228,3.045424699783325
1649637411500,-0.40107208490371704,-0.1800297051668167,0.13582122325897217,-8.83939266204834,-0.3687070608139038,3.0190882682800293
1649638410625,-0.3984089195728302,-0.1848233938217163,0.13688649237155914,-8.798691749572754,-0.3663128614425659,2.999934673309326
1649639409800,-0.3941478729248047,-0.18322549760341644,0.13156016170978546,-8.801085472106934,-0.3519476652145386,3.0095114707946777
1649640408937,-0.3936152160167694,-0.18375812470912933,0.1294296383857727,-8.80348014831543,-0.3519476652145386,2.999934673309326
1649641455425,-0.3930825889110565,-0.17896443605422974,0.13209278881549835,-8.817845344543457,-0.3711012601852417,2.985569477081299
1649642407325,-0.3936152160167694,-0.17736653983592987,0.1342233270406723,-8.834604263305664,-0.3926490843296051,2.983175277709961
1649643406600,-0.3936152160167694,-0.17789916694164276,0.13795174658298492,-8.813056945800781,-0.3758896589279175,2.9951462745666504
1649644405837,-0.3941478729248047,-0.1810949593782425,0.13635385036468506,-8.860940933227539,-0.4213795065879822,2.940079689025879
1649645404975,-0.39148470759391785,-0.1848233938217163,0.13262543082237244,-8.87291145324707,-0.4189853072166443,2.9520506858825684
1649646451525,-0.39254996180534363,-0.18429075181484222,0.12783174216747284,-8.887276649475098,-0.4165911078453064,2.9688100814819336
1649647403425,-0.39574575424194336,-0.17896443605422974,0.12623384594917297,-8.923190116882324,-0.4189853072166443,2.9544448852539062
1649648418087,-0.39681100845336914,-0.17470337450504303,0.1257012039422989,-8.968679428100586,-0.3471592366695404,2.9233202934265137
1649649401775,-0.3930825889110565,-0.17523600161075592,0.12836436927318573,-9.02135181427002,-0.33039984107017517,2.940079689025879
1649650401062,-0.39095208048820496,-0.17470337450504303,0.12729910016059875,-9.064447402954102,-0.35434186458587646,2.918531894683838
1649651447587,-0.3930825889110565,-0.17257285118103027,0.12836436927318573,-9.095572471618652,-0.3734954595565796,2.9257144927978516
1649652399525,-0.3941478729248047,-0.16831178963184357,0.1203748881816864,-9.129091262817383,-0.38067808747291565,2.937685489654541
1649653398687,-0.3930825889110565,-0.16777916252613068,0.12303804606199265,-9.184157371520996,-0.3974374830722809,2.892195701599121
1649654397887,-0.39148470759391785,-0.16458337008953094,0.11984225362539291,-9.232041358947754,-0.4118027091026306,2.8778305053710938
1649655397162,-0.38775625824928284,-0.1619202047586441,0.12250541895627975,-9.2655611038208,-0.38307228684425354,2.9161376953125
1649656443737,-0.3850931227207184,-0.15606124699115753,0.12250541895627975,-9.311050415039062,-0.38307228684425354,2.96162748336792
1649657395475,-0.38189733028411865,-0.1486043930053711,0.125168576836586,-9.351752281188965,-0.38307228684425354,2.983175277709961
1649658394862,-0.3834952116012573,-0.14540860056877136,0.12463594228029251,-9.38048267364502,-0.36152446269989014,2.9688100814819336
1649659394075,-0.38615837693214417,-0.1443433314561844,0.11717909574508667,-9.404424667358398,-0.38307228684425354,2.9472622871398926
1649660393112,-0.38775625824928284,-0.14700649678707123,0.11398330330848694,-9.421183586120605,-0.3495534360408783,2.9472622871398926
1649661439637,-0.38775625824928284,-0.1390170156955719,0.11345066875219345,-9.433155059814453,-0.35434186458587646,2.9281086921691895
1649662391475,-0.38722363114356995,-0.13156016170978546,0.11451593041419983,-9.437943458557129,-0.35434186458587646,2.9065608978271484
1649663390712,-0.3882889151573181,-0.12410331517457962,0.11504856497049332,-9.437943458557129,-0.33279404044151306,2.9065608978271484
1649664389875,-0.38775625824928284,-0.12463594228029251,0.11717909574508667,-9.425971984863281,-0.363918662071228,2.956839084625244
1649665389187,-0.3850931227207184,-0.12357068061828613,0.1203748881816864,-9.399636268615723,-0.3280056416988373,2.937685489654541
1649666435675,-0.3845604658126831,-0.12197278439998627,0.12144014984369278,-9.406818389892578,-0.3280056416988373,2.913743495941162
1649667387625,-0.38242995738983154,-0.1155811995267868,0.12197278439998627,-9.409213066101074,-0.33279404044151306,2.8874073028564453
1649668386800,-0.3792341649532318,-0.10759171098470688,0.11824435740709305,-9.399636268615723,-0.3208230435848236,2.8658595085144043
1649669385937,-0.3755057454109192,-0.09906959533691406,0.11717909574508667,-9.390059471130371,-0.28730419278144836,2.875436305999756
1649670385262,-0.374440461397171,-0.09480854123830795,0.11877699196338654,-9.327810287475586,-0.31842881441116333,2.8658595085144043
1649671431675,-0.37657099962234497,-0.09480854123830795,0.11984225362539291,-9.337387084960938,-0.36152446269989014,2.8395233154296875
1649672383525,-0.37710362672805786,-0.09534116834402084,0.12250541895627975,-9.344569206237793,-0.3495534360408783,2.8203697204589844
1649673382937,-0.37816888093948364,-0.09054747968912125,0.1257012039422989,-9.32302188873291,-0.31603461503982544,2.803610324859619
1649674382062,-0.37763625383377075,-0.08468852937221527,0.12783174216747284,-9.26795482635498,-0.33279404044151306,2.786850690841675
1649675381125,-0.3749730885028839,-0.07829693704843521,0.12676647305488586,-9.253589630126953,-0.33758243918418884,2.782062292098999
1649676427700,-0.374440461397171,-0.07829693704843521,0.12090751528739929,-9.241618156433105,-0.3208230435848236,2.7557260990142822
1649677379525,-0.374440461397171,-0.07616641372442245,0.12303804606199265,-9.251195907592773,-0.3232172429561615,2.7126305103302
1649678378700,-0.37763625383377075,-0.07243798673152924,0.125168576836586,-9.251195907592773,-0.33997663855552673,2.695871114730835
1649679378087,-0.3787015378475189,-0.06391587108373642,0.13315805792808533,-9.217676162719727,-0.3423708379268646,2.7293899059295654
1649680377237,-0.3787015378475189,-0.05645901709794998,0.13741911947727203,-9.205705642700195,-0.2968810200691223,2.7126305103302
1649681423737,-0.37763625383377075,-0.05273059383034706,0.14061491191387177,-9.193734169006348,-0.3256114423274994,2.6862943172454834
1649682375625,-0.37657099962234497,-0.04953479766845703,0.13741911947727203,-9.184157371520996,-0.3208230435848236,2.6839001178741455
1649683374800,-0.37710362672805786,-0.0463390052318573,0.13635385036468506,-9.17697525024414,-0.2944868206977844,2.6815059185028076
1649684374000,-0.3712446689605713,-0.0463390052318573,0.13795174658298492,-9.174580574035645,-0.26815059781074524,2.669534921646118
1649685364825,-0.374440461397171,-0.04687163606286049,0.13688649237155914,-9.155426979064941,-0.2849099934101105,2.6623523235321045
1649686419712,-0.3707120418548584,-0.04527373984456062,0.13795174658298492,-9.155426979064941,-0.26575639843940735,2.719813108444214
1649687371675,-0.3749730885028839,-0.04261057823896408,0.13688649237155914,-9.165003776550293,-0.23702597618103027,2.669534921646118
1649688370862,-0.36911413073539734,-0.040480051189661026,0.1395496428012848,-9.133879661560059,-0.23702597618103027,2.6431987285614014
1649689369950,-0.36911413073539734,-0.037816889584064484,0.14168018102645874,-9.07641887664795,-0.2585738003253937,2.6599581241607666
1649690369337,-0.3717772960662842,-0.030892670154571533,0.14168018102645874,-9.074024200439453,-0.2346317619085312,2.650381326675415
1649691415762,-0.3749730885028839,-0.02556634694337845,0.1432780772447586,-9.095572471618652,-0.2082955539226532,2.604891538619995
1649692367587,-0.37390783429145813,-0.02450108341872692,0.14274543523788452,-9.05487060546875,-0.22026655077934265,2.6216509342193604
1649693366825,-0.36804887652397156,-0.023435818031430244,0.1480717658996582,-9.011775016784668,-0.2346317619085312,2.6360161304473877
1649694365900,-0.36325520277023315,-0.01810949668288231,0.15180018544197083,-8.980650901794434,-0.2346317619085312,2.63362193107605
1649695365200,-0.3627225458621979,-0.011717909015715122,0.15446335077285767,-8.971074104309082,-0.21787235140800476,2.6240451335906982
1649696411787,-0.36432045698165894,-0.008522115647792816,0.1533980816602707,-8.971074104309082,-0.22026655077934265,2.655169725418091
1649697363587,-0.3659183382987976,-0.007456851191818714,0.14913703501224518,-8.942343711853027,-0.24660277366638184,2.6216509342193604
1649698362700,-0.3664509952068329,-0.006391586735844612,0.14594122767448425,-8.925583839416504,-0.2322375625371933,2.6024973392486572
1649699361962,-0.3659183382987976,-0.003195793367922306,0.14487597346305847,-8.904036521911621,-0.20350714027881622,2.5953147411346436
1649700361325,-0.362189918756485,-0.004261057823896408,0.15073493123054504,-8.865729331970215,-0.19871874153614044,2.5905263423919678
1649701399262,-0.3605920374393463,-0.004793690051883459,0.15393072366714478,-8.834604263305664,-0.24420857429504395,2.609679937362671
1649702359675,-0.3611246645450592,-0.006391586735844612,0.1571265161037445,-8.815450668334961,-0.19632454216480255,2.6001031398773193
1649703358850,-0.36325520277023315,-0.002663161139935255,0.15393072366714478,-8.78193187713623,-0.17717093229293823,2.5905263423919678
1649704358125,-0.3627225458621979,0.004793690051883459,0.15393072366714478,-8.743624687194824,-0.16759411990642548,2.5546133518218994
1649705357262,-0.3579288721084595,0.009054748341441154,0.15552861988544464,-8.705317497253418,-0.15083470940589905,2.5067291259765625
1649706403675,-0.3531351685523987,0.011717909015715122,0.162452831864357,-8.674192428588867,-0.1412578970193863,2.52109432220459
1649707355887,-0.35153728723526,0.009054748341441154,0.1667138934135437,-8.655038833618164,-0.13168109953403473,2.497152328491211
1649708355100,-0.3526025414466858,0.00532632227987051,0.16351810097694397,-8.638279914855957,-0.14365209639072418,2.492363929748535
1649709353925,-0.35473307967185974,0.002663161139935255,0.15552861988544464,-8.611943244934082,-0.13407529890537262,2.5258827209472656
1649710353200,-0.3510046601295471,0.004261057823896408,0.15180018544197083,-8.56884765625,-0.1149216815829277,2.5570075511932373
1649711399812,-0.3526025414466858,0.010120012797415257,0.15499597787857056,-8.516175270080566,-0.13407529890537262,2.5258827209472656
1649712351675,-0.34993937611579895,0.013315806165337563,0.15978966653347015,-8.47786808013916,-0.1412578970193863,2.518700122833252
1649713350937,-0.3520699143409729,0.010120012797415257,0.16138756275177002,-8.449137687683105,-0.16759411990642548,2.4851813316345215
1649714350075,-0.3483414947986603,0.00532632227987051,0.16085493564605713,-8.44434928894043,-0.14365209639072418,2.470816135406494
1649715349300,-0.3478088676929474,0.00532632227987051,0.15978966653347015,-8.439560890197754,-0.10534487664699554,2.473210334777832
1649716395887,-0.3435477912425995,0.004793690051883459,0.16032230854034424,-8.4108304977417,-0.08140286058187485,2.4827871322631836
1649717347675,-0.3430151641368866,0.00532632227987051,0.16032230854034424,-8.374917984008789,-0.031124621629714966,2.470816135406494
1649718346825,-0.3435477912425995,0.004261057823896408,0.1576591432094574,-8.346187591552734,-0.06464345008134842,2.492363929748535
1649719346200,-0.34461307525634766,0.003195793367922306,0.14966966211795807,-8.322245597839355,-0.1149216815829277,2.4875755310058594
1649720345437,-0.3435477912425995,0.004261057823896408,0.14700649678707123,-8.310274124145508,-0.1364694982767105,2.470816135406494
1649721391837,-0.34035199880599976,-0.004261057823896408,0.1486043930053711,-8.305485725402832,-0.11252748221158981,2.4612393379211426
1649722343612,-0.339286744594574,-0.006391586735844612,0.15659387409687042,-8.2935152053833,-0.07182604819536209,2.451662540435791
1649723342925,-0.3371562063694,-0.011717909015715122,0.16085493564605713,-8.315062522888184,-0.07422025501728058,2.432508945465088
1649724342212,-0.3371562063694,-0.009054748341441154,0.16085493564605713,-8.312668800354004,-0.07422025501728058,2.4444799423217773
1649725341250,-0.33555832505226135,-0.009587380103766918,0.15606124699115753,-8.2935152053833,-0.05746084079146385,2.470816135406494
1649726387900,-0.3323625326156616,-0.013315806165337563,0.14700649678707123,-8.281543731689453,-0.035913024097681046,2.4827871322631836
1649727339787,-0.3281014561653137,-0.01757686398923397,0.1443433314561844,-8.298303604125977,-0.0454898327589035,2.4660277366638184
1649728339062,-0.3291667401790619,-0.019174760207533836,0.14168018102645874,-8.35097599029541,-0.09576807171106339,2.449268341064453
1649729338312,-0.3291667401790619,-0.019174760207533836,0.14168018102645874,-8.377311706542969,-0.05267243832349777,2.454056739807129
1649730337437,-0.3291667401790619,-0.026631612330675125,0.14221280813217163,-8.403648376464844,-0.035913024097681046,2.449268341064453
1649731383975,-0.3238404095172882,-0.034088462591171265,0.1432780772447586,-8.432378768920898,-0.0454898327589035,2.449268341064453
1649732335737,-0.3201119899749756,-0.037284258753061295,0.14647386968135834,-8.451532363891602,-0.0454898327589035,2.477998733520508
1649733335150,-0.31798145174980164,-0.03621899336576462,0.14540860056877136,-8.451532363891602,-0.0694318488240242,2.451662540435791
1649734334200,-0.3185140788555145,-0.03834952041506767,0.1486043930053711,-8.487444877624512,-0.05506663769483566,2.4420857429504395
1649735333562,-0.3185140788555145,-0.0415453165769577,0.14647386968135834,-8.513781547546387,-0.0454898327589035,2.4588451385498047
1649736379962,-0.3147856593132019,-0.04314321279525757,0.1443433314561844,-8.523358345031738,-0.05746084079146385,2.4636335372924805
1649737331925,-0.31265512108802795,-0.04420847445726395,0.1342233270406723,-8.525752067565918,-0.08619125932455063,2.434903144836426
1649738331187,-0.3110572397708893,-0.04367584362626076,0.13156016170978546,-8.561665534973145,-0.08619125932455063,2.432508945465088
1649739330387,-0.3099919557571411,-0.04580637440085411,0.1304948925971985,-8.62391471862793,-0.08619125932455063,2.454056739807129
1649740329650,-0.3062635362148285,-0.04367584362626076,0.1390170156955719,-8.700529098510742,-0.04788403585553169,2.4899697303771973
1649741376137,-0.3062635362148285,-0.0511326938867569,0.1395496428012848,-8.755595207214355,-0.040701430290937424,2.5067291259765625
1649742327987,-0.3073287904262543,-0.05645901709794998,0.1347559541463852,-8.77953815460205,-0.07661445438861847,2.5067291259765625
1649743321062,-0.31212249398231506,-0.0601874440908432,0.12729910016059875,-8.810662269592285,-0.08619125932455063,2.518700122833252
1649744326450,-0.3094593286514282,-0.05752428248524666,0.12197278439998627,-8.829815864562988,-0.05267243832349777,2.5091233253479004
1649745325675,-0.30786144733428955,-0.05592638626694679,0.12144014984369278,-8.853757858276367,-0.06464345008134842,2.5091233253479004
1649746372150,-0.3014698624610901,-0.05699165165424347,0.11984225362539291,-8.87051773071289,-0.07661445438861847,2.516305923461914
1649747323937,-0.30253511667251587,-0.0601874440908432,0.11877699196338654,-8.877699851989746,-0.07422025501728058,2.5282769203186035
1649748323087,-0.302002489566803,-0.05699165165424347,0.11824435740709305,-8.882488250732422,-0.07422025501728058,2.5522189140319824
1649749322300,-0.3009372055530548,-0.05379585549235344,0.1203748881816864,-8.89445972442627,-0.06703764945268631,2.561795949935913
1649750321637,-0.29348036646842957,-0.051665328443050385,0.12410331517457962,-8.9064302444458,-0.06224924325942993,2.5546133518218994
1649751368025,-0.2870887815952301,-0.051665328443050385,0.11984225362539291,-8.904036521911621,-0.07900865375995636,2.5737669467926025
1649752320037,-0.28442561626434326,-0.05273059383034706,0.11238539963960648,-8.899248123168945,-0.10534487664699554,2.5905263423919678
1649753319225,-0.287621408700943,-0.052197959274053574,0.10599381476640701,-8.904036521911621,-0.11252748221158981,2.580949544906616
1649754318425,-0.2881540358066559,-0.05326322466135025,0.1022653877735138,-8.916007041931152,-0.06224924325942993,2.5761611461639404
1649755317450,-0.28549087047576904,-0.055393751710653305,0.1022653877735138,-8.908824920654297,-0.08379705995321274,2.6240451335906982
1649756364125,-0.2817624509334564,-0.055393751710653305,0.10066749155521393,-8.877699851989746,-0.1149216815829277,2.612074136734009
1649757315962,-0.28016456961631775,-0.05699165165424347,0.10120012611150742,-8.856152534484863,-0.1388636976480484,2.5761611461639404
1649758315187,-0.28122982382774353,-0.0601874440908432,0.0974716991186142,-8.863334655761719,-0.14604631066322327,2.5546133518218994
1649759314400,-0.2817624509334564,-0.062317971140146255,0.09427590668201447,-8.889671325683594,-0.11013327538967133,2.604891538619995
1649760313737,-0.28016456961631775,-0.06285060197114944,0.09800433367490768,-8.832210540771484,-0.1604115217924118,2.58813214302063
1649761360262,-0.2780340313911438,-0.059122178703546524,0.0974716991186142,-8.827422142028809,-0.20111294090747833,2.559401750564575
1649762312150,-0.2775014042854309,-0.05752428248524666,0.0974716991186142,-8.841787338256836,-0.2059013545513153,2.540247917175293
1649763311275,-0.2775014042854309,-0.058589547872543335,0.09108011424541473,-8.865729331970215,-0.19632454216480255,2.537853717803955
1649764315650,-0.276968777179718,-0.0601874440908432,0.08415589481592178,-8.9064302444458,-0.21787235140800476,2.540247917175293
1649765309587,-0.2743056118488312,-0.06125270947813988,0.0788295716047287,-8.913613319396973,-0.21547815203666687,2.5546133518218994
1649766356225,-0.273240327835083,-0.054861120879650116,0.07829693704843521,-8.932766914367676,-0.24181437492370605,2.542642116546631
1649767308112,-0.2743056118488312,-0.05060006305575371,0.07936220616102219,-8.93037223815918,-0.2585738003253937,2.540247917175293
1649768307212,-0.2737729847431183,-0.04900216683745384,0.0788295716047287,-8.935160636901855,-0.2801215946674347,2.5498247146606445
1649769306600,-0.27110981941223145,-0.05326322466135025,0.0740358829498291,-9.006986618041992,-0.33279404044151306,2.5570075511932373
1649770305687,-0.26578348875045776,-0.05645901709794998,0.07350324839353561,-8.999804496765137,-0.3495534360408783,2.564190149307251
1649771352187,-0.2689792811870575,-0.05645901709794998,0.07243798673152924,-9.01895809173584,-0.3711012601852417,2.5522189140319824
1649772304087,-0.2737729847431183,-0.05432849004864693,0.07243798673152924,-9.066842079162598,-0.3878606855869293,2.5474305152893066
1649773303350,-0.2790992856025696,-0.055393751710653305,0.06604639440774918,-9.102754592895508,-0.40222588181495667,2.5546133518218994
1649774302450,-0.27590349316596985,-0.05326322466135025,0.061785340309143066,-9.100360870361328,-0.4165911078453064,2.5761611461639404
1649775301800,-0.273240327835083,-0.051665328443050385,0.059122178703546524,-9.14345645904541,-0.45010992884635925,2.585737943649292
1649776348250,-0.27057719230651855,-0.047404270619153976,0.061785340309143066,-9.150638580322266,-0.4165911078453064,2.6001031398773193
1649777300087,-0.2689792811870575,-0.04527373984456062,0.06125270947813988,-9.174580574035645,-0.42616790533065796,2.63362193107605
1649778299250,-0.2673813998699188,-0.04580637440085411,0.0649811327457428,-9.205705642700195,-0.4381389021873474,2.6671407222747803
1649779298662,-0.26684874296188354,-0.0463390052318573,0.06764429807662964,-9.232041358947754,-0.42377370595932007,2.671929121017456
1649780297650,-0.2689792811870575,-0.04207794740796089,0.06870955973863602,-9.246407508850098,-0.42377370595932007,2.6575639247894287
1649781344337,-0.27164244651794434,-0.03834952041506767,0.06604639440774918,-9.222464561462402,-0.42616790533065796,2.6599581241607666
1649782296250,-0.27057719230651855,-0.033555831760168076,0.06391587108373642,-9.241618156433105,-0.4405331015586853,2.63362193107605
1649783295350,-0.27110981941223145,-0.03195793554186821,0.06391587108373642,-9.272743225097656,-0.4429273307323456,2.63362193107605
1649784294562,-0.27110981941223145,-0.02822950854897499,0.06125270947813988,-9.294291496276855,-0.42856210470199585,2.6623523235321045
1649785293725,-0.2743056118488312,-0.026098979637026787,0.06072007492184639,-9.287108421325684,-0.42377370595932007,2.6647465229034424
1649786340362,-0.273240327835083,-0.029294773936271667,0.05752428248524666,-9.311050415039062,-0.4668693244457245,2.6455929279327393
1649787292187,-0.273240327835083,-0.02822950854897499,0.05699165165424347,-9.287108421325684,-0.5003881454467773,2.6384103298187256
1649788291575,-0.273240327835083,-0.027164245024323463,0.058589547872543335,-9.284714698791504,-0.5099649429321289,2.647987127304077
1649789290625,-0.2737729847431183,-0.022370554506778717,0.06285060197114944,-9.299079895019531,-0.507570743560791,2.652775526046753
1649790289912,-0.2727077007293701,-0.02130528911948204,0.06657902896404266,-9.301473617553711,-0.5171476006507874,2.63362193107605
1649791336200,-0.2695119082927704,-0.014381070621311665,0.06711166352033615,-9.275137901306152,-0.5219359993934631,2.6647465229034424
1649792288187,-0.26684874296188354,-0.01065264455974102,0.0692421942949295,-9.29189682006836,-0.5363011956214905,2.650381326675415
1649793287275,-0.2679140269756317,-0.007989483885467052,0.06817692518234253,-9.311050415039062,-0.5291185975074768,2.6431987285614014
1649794286712,-0.27164244651794434,-0.010120012797415257,0.06657902896404266,-9.327810287475586,-0.5267243981361389,2.6431987285614014
1649795285850,-0.2737729847431183,-0.010120012797415257,0.06338323652744293,-9.334992408752441,-0.5482721924781799,2.6431987285614014
1649796332375,-0.2743056118488312,-0.009587380103766918,0.058589547872543335,-9.320627212524414,-0.5506663918495178,2.628833532333374
1649797284112,-0.27643612027168274,-0.005858954507857561,0.054861120879650116,-9.306262016296387,-0.5770025849342346,2.6216509342193604
1649798283400,-0.27537086606025696,0.0,0.05699165165424347,-9.330204010009766,-0.5650315880775452,2.6240451335906982
1649799282675,-0.27643612027168274,0.003195793367922306,0.0601874440908432,-9.349357604980469,-0.545877993106842,2.6144683361053467
1649800281900,-0.2737729847431183,0.004261057823896408,0.062317971140146255,-9.339780807495117,-0.5363011956214905,2.607285737991333
1649801328300,-0.2743056118488312,-0.000532632227987051,0.05752428248524666,-9.327810287475586,-0.5339069962501526,2.6647465229034424
1649802280162,-0.2695119082927704,-0.001597896683961153,0.058589547872543335,-9.296685218811035,-0.524330198764801,2.604891538619995
1649803279725,-0.27164244651794434,-0.004261057823896408,0.05592638626694679,-9.306262016296387,-0.5291185975074768,2.628833532333374
1649804278612,-0.273240327835083,-0.00532632227987051,0.05432849004864693,-9.306262016296387,-0.5027823448181152,2.6623523235321045
1649805277837,-0.27537086606025696,-0.004261057823896408,0.05699165165424347,-9.284714698791504,-0.47165775299072266,2.6791117191314697
1649806324350,-0.27590349316596985,-0.001597896683961153,0.06125270947813988,-9.263166427612305,-0.49559974670410156,2.6815059185028076
1649807276187,-0.2737729847431183,0.002663161139935255,0.06125270947813988,-9.287108421325684,-0.507570743560791,2.6431987285614014
1649808275475,-0.2743056118488312,0.003195793367922306,0.05326322466135025,-9.2655611038208,-0.5339069962501526,2.652775526046753
1649809274612,-0.27164244651794434,0.002663161139935255,0.0511326938867569,-9.2655611038208,-0.5554547905921936,2.6623523235321045
1649810273850,-0.2727077007293701,0.001065264455974102,0.054861120879650116,-9.26795482635498,-0.5410895943641663,2.671929121017456
1649811320475,-0.2727077007293701,-0.002663161139935255,0.059122178703546524,-9.239224433898926,-0.4836287498474121,2.698265314102173
1649812272237,-0.2700445353984833,-0.003728425595909357,0.06125270947813988,-9.220070838928223,-0.5171476006507874,2.6647465229034424
1649813271550,-0.2684466540813446,0.000532632227987051,0.05699165165424347,-9.224859237670898,-0.507570743560791,2.655169725418091
1649814270675,-0.2689792811870575,0.004261057823896408,0.0511326938867569,-9.23682975769043,-0.5267243981361389,2.6599581241607666
1649815269862,-0.2695119082927704,0.007989483885467052,0.047936901450157166,-9.227252960205078,-0.5410895943641663,2.6575639247894287
1649816316475,-0.2689792811870575,0.000532632227987051,0.04953479766845703,-9.196128845214844,-0.5386953949928284,2.6431987285614014
1649817268312,-0.2700445353984833,-0.001065264455974102,0.054861120879650116,-9.198522567749023,-0.5554547905921936,2.650381326675415
1649818267450,-0.27057719230651855,-0.003195793367922306,0.05326322466135025,-9.174580574035645,-0.5578489899635315,2.652775526046753
1649819266875,-0.2652508616447449,0.002130528911948204,0.05273059383034706,-9.14585018157959,-0.507570743560791,2.6671407222747803
1649820265950,-0.25726136565208435,0.005858954507857561,0.052197959274053574,-9.124302864074707,-0.4884171485900879,2.669534921646118
1649821312525,-0.2556634843349457,0.003728425595909357,0.052197959274053574,-9.117119789123535,-0.5171476006507874,2.6431987285614014
1649822266662,-0.2599245309829712,0.003195793367922306,0.051665328443050385,-9.126696586608887,-0.5410895943641663,2.6001031398773193
1649823263462,-0.2631203234195709,-0.002130528911948204,0.052197959274053574,-9.11233139038086,-0.5410895943641663,2.6408045291900635
1649824262675,-0.2599245309829712,-0.002130528911948204,0.04953479766845703,-9.129091262817383,-0.5291185975074768,2.652775526046753
1649825262062,-0.25619611144065857,-0.003728425595909357,0.0463390052318573,-9.129091262817383,-0.5291185975074768,2.652775526046753
1649826308550,-0.2545982003211975,-0.001065264455974102,0.0415453165769577,-9.11233139038086,-0.5339069962501526,2.647987127304077
1649827260462,-0.2508697807788849,-0.004793690051883459,0.04207794740796089,-9.10993766784668,-0.5195418000221252,2.650381326675415
1649828259775,-0.24767398834228516,-0.007989483885467052,0.04367584362626076,-9.11233139038086,-0.5195418000221252,2.6144683361053467
1649829261987,-0.24767398834228516,-0.009587380103766918,0.04261057823896408,-9.097966194152832,-0.49799394607543945,2.6144683361053467
1649830258050,-0.250337153673172,-0.009054748341441154,0.04367584362626076,-9.0859956741333,-0.48602294921875,2.631227731704712
1649831304700,-0.2556634843349457,-0.007989483885467052,0.04527373984456062,-9.095572471618652,-0.4884171485900879,2.63362193107605
1649832256587,-0.2508697807788849,-0.011717909015715122,0.04580637440085411,-9.124302864074707,-0.4908113479614258,2.6192567348480225
1649833255687,-0.24873925745487213,-0.014913702383637428,0.04367584362626076,-9.136273384094238,-0.4620809257030487,2.6455929279327393
1649834254825,-0.24234767258167267,-0.014913702383637428,0.03994741663336754,-9.114726066589355,-0.47165775299072266,2.612074136734009
1649835254087,-0.24021713435649872,-0.017044231295585632,0.04207794740796089,-9.114726066589355,-0.47884035110473633,2.585737943649292
1649836300637,-0.23968450725078583,-0.01757686398923397,0.04367584362626076,-9.114726066589355,-0.4620809257030487,2.585737943649292
1649837252500,-0.23861923813819885,-0.019174760207533836,0.041012682020664215,-9.105149269104004,-0.4357447028160095,2.612074136734009
1649838251612,-0.24021713435649872,-0.01810949668288231,0.04207794740796089,-9.102754592895508,-0.47165775299072266,2.674323320388794
1649839250762,-0.23861923813819885,-0.014913702383637428,0.040480051189661026,-9.119514465332031,-0.4572925269603729,2.647987127304077
1649840250150,-0.23968450725078583,-0.02077265828847885,0.0415453165769577,-9.124302864074707,-0.42856210470199585,2.6384103298187256
1649841296625,-0.23755398392677307,-0.02130528911948204,0.03568635880947113,-9.114726066589355,-0.42616790533065796,2.6408045291900635
1649842248512,-0.23489081859588623,-0.02556634694337845,0.03675162419676781,-9.105149269104004,-0.44532153010368347,2.650381326675415
1649843247725,-0.23329292237758636,-0.022370554506778717,0.041012682020664215,-9.117119789123535,-0.45010992884635925,2.6671407222747803
1649844246975,-0.2322276532649994,-0.02822950854897499,0.0415453165769577,-9.186552047729492,-0.47405195236206055,2.6240451335906982
1649845245875,-0.23062975704669952,-0.029827404767274857,0.0415453165769577,-9.20091724395752,-0.4596867263317108,2.6384103298187256
1649846292612,-0.23062975704669952,-0.03142530098557472,0.03994741663336754,-9.210494041442871,-0.42616790533065796,2.6384103298187256
1649847244525,-0.22956450283527374,-0.026631612330675125,0.04207794740796089,-9.232041358947754,-0.4141969084739685,2.6168625354766846
1649848243875,-0.23276029527187347,-0.027164245024323463,0.040480051189661026,-9.2655611038208,-0.4429273307323456,2.5953147411346436
1649849242862,-0.23329292237758636,-0.02876214124262333,0.03941478580236435,-9.299079895019531,-0.4812345504760742,2.6168625354766846
1649850242075,-0.23009712994098663,-0.0324905663728714,0.040480051189661026,-9.332598686218262,-0.4357447028160095,2.607285737991333
1649851288562,-0.2274339646100998,-0.03302319720387459,0.03941478580236435,-9.368511199951172,-0.4189853072166443,2.607285737991333
1649852240437,-0.22370554506778717,-0.03462109714746475,0.03941478580236435,-9.406818389892578,-0.43095630407333374,2.628833532333374
1649853239837,-0.22157500684261322,-0.03621899336576462,0.03834952041506767,-9.457097053527832,-0.4572925269603729,2.6599581241607666
1649854239075,-0.2178465873003006,-0.03994741663336754,0.04207794740796089,-9.48343276977539,-0.4836287498474121,2.6216509342193604
1649855238275,-0.21624869108200073,-0.04420847445726395,0.04687163606286049,-9.519346237182617,-0.45250412821769714,2.628833532333374
1649856284775,-0.2183792144060135,-0.04420847445726395,0.04367584362626076,-9.612719535827637,-0.4596867263317108,2.6384103298187256
1649857236612,-0.2173139601945877,-0.0415453165769577,0.03994741663336754,-9.696516990661621,-0.4596867263317108,2.628833532333374
1649858235837,-0.21571606397628784,-0.037284258753061295,0.037284258753061295,-9.744400978088379,-0.44771572947502136,2.607285737991333
1649859248987,-0.2087918370962143,-0.03515372797846794,0.04314321279525757,-9.744400978088379,-0.4836287498474121,2.6360161304473877
1649860234050,-0.2045307755470276,-0.03621899336576462,0.048469532281160355,-9.806650161743164,-0.507570743560791,2.6384103298187256
1649861280687,-0.2034655213356018,-0.03621899336576462,0.04900216683745384,-9.86650562286377,-0.5123591423034668,2.6455929279327393
1649862232437,-0.20612867176532745,-0.03834952041506767,0.040480051189661026,-9.914389610290527,-0.5219359993934631,2.647987127304077
1649863231825,-0.20985710620880127,-0.03941478580236435,0.03675162419676781,-9.959878921508789,-0.5363011956214905,2.6455929279327393
1649864231037,-0.20932446420192719,-0.037816889584064484,0.03888215497136116,-10.007762908935547,-0.5410895943641663,2.655169725418091
1649865230250,-0.2082592099905014,-0.033555831760168076,0.047936901450157166,-10.070012092590332,-0.5363011956214905,2.691082715988159
1649866276837,-0.2039981484413147,-0.03195793554186821,0.05060006305575371,-10.110713958740234,-0.5363011956214905,2.6815059185028076
1649867228650,-0.20133498311042786,-0.03302319720387459,0.051665328443050385,-10.122684478759766,-0.5434837937355042,2.6886885166168213
1649868227975,-0.20133498311042786,-0.03568635880947113,0.04900216683745384,-10.15141487121582,-0.569819986820221,2.7030537128448486
1649869227037,-0.20186762511730194,-0.033555831760168076,0.051665328443050385,-10.213664054870605,-0.6200982332229614,2.7126305103302
1649870226200,-0.20506341755390167,-0.02876214124262333,0.05699165165424347,-10.220847129821777,-0.6248866319656372,2.693476915359497
1649871272737,-0.20293287932872772,-0.02450108341872692,0.06338323652744293,-10.244789123535156,-0.6033388376235962,2.734178304672241
1649872224575,-0.20133498311042786,-0.02183792181313038,0.06391587108373642,-10.256760597229004,-0.5817910432815552,2.7557260990142822
1649873223800,-0.20186762511730194,-0.02130528911948204,0.061785340309143066,-10.26394271850586,-0.5674257874488831,2.7485435009002686
1649874222925,-0.20293287932872772,-0.02130528911948204,0.061785340309143066,-10.273519515991211,-0.5602431893348694,2.7222073078155518
1649875222337,-0.20186762511730194,-0.019707392901182175,0.0649811327457428,-10.280702590942383,-0.5602431893348694,2.7437551021575928
1649876268712,-0.1986718326807022,-0.017044231295585632,0.06870955973863602,-10.285490989685059,-0.5770025849342346,2.7317841053009033
1649877220825,-0.199737086892128,-0.014913702383637428,0.0697748214006424,-10.256760597229004,-0.5746083855628967,2.7246015071868896
1649878219837,-0.20026972889900208,-0.013848437927663326,0.07510114461183548,-10.256760597229004,-0.5793968439102173,2.7293899059295654
1649879219225,-0.199737086892128,-0.013848437927663326,0.07510114461183548,-10.283096313476562,-0.5913678407669067,2.738966703414917
1649880218312,-0.199737086892128,-0.012783173471689224,0.07616641372442245,-10.275914192199707,-0.5722141861915588,2.7317841053009033
1649881264900,-0.20133498311042786,-0.011717909015715122,0.0788295716047287,-10.244789123535156,-0.5386953949928284,2.734178304672241
1649882216737,-0.20612867176532745,-0.013848437927663326,0.08202536404132843,-10.266337394714355,-0.5363011956214905,2.7437551021575928
1649883215812,-0.2082592099905014,-0.007989483885467052,0.08628642559051514,-10.247183799743652,-0.5482721924781799,2.7485435009002686
1649884215162,-0.21145500242710114,-0.001597896683961153,0.08096010237932205,-10.201693534851074,-0.5578489899635315,2.7485435009002686
1649885214312,-0.2087918370962143,0.004261057823896408,0.07723167538642883,-10.187328338623047,-0.5578489899635315,2.7461493015289307
1649886260787,-0.20612867176532745,0.002663161139935255,0.07456851750612259,-10.144232749938965,-0.608127236366272,2.7222073078155518
1649887212612,-0.20133498311042786,0.001065264455974102,0.08096010237932205,-10.146626472473145,-0.6105214357376099,2.7246015071868896
1649888211987,-0.1986718326807022,-0.001597896683961153,0.08255799859762192,-10.127472877502441,-0.608127236366272,2.7246015071868896
1649889210937,-0.19760656356811523,-0.000532632227987051,0.0884169489145279,-10.11550235748291,-0.6105214357376099,2.715024709701538
1649890210200,-0.199737086892128,0.002130528911948204,0.08522115647792816,-10.129867553710938,-0.6200982332229614,2.7006595134735107
1649891256762,-0.2034655213356018,0.006391586735844612,0.08575379103422165,-10.096348762512207,-0.6105214357376099,2.6791117191314697
1649892208712,-0.20612867176532745,0.006924218963831663,0.07989483326673508,-10.108319282531738,-0.6416460871696472,2.6647465229034424
1649893207750,-0.20719394087791443,0.007456851191818714,0.0788295716047287,-10.105925559997559,-0.6392518877983093,2.6791117191314697
1649894207000,-0.20666131377220154,0.013315806165337563,0.08255799859762192,-10.074800491333008,-0.6177040338516235,2.674323320388794
1649895206387,-0.20666131377220154,0.014913702383637428,0.08894958347082138,-10.034099578857422,-0.5961562395095825,2.6360161304473877
1649896252737,-0.20293287932872772,0.01225054170936346,0.09054747968912125,-10.036493301391602,-0.5889736413955688,2.626439332962036
1649897204550,-0.20080235600471497,0.006924218963831663,0.09321064502000809,-10.036493301391602,-0.608127236366272,2.6455929279327393
1649898204100,-0.1986718326807022,0.00532632227987051,0.08468852937221527,-10.04846477508545,-0.586579442024231,2.652775526046753
1649899203175,-0.20133498311042786,0.003728425595909357,0.07989483326673508,-10.034099578857422,-0.5674257874488831,2.6623523235321045
1649900202387,-0.2045307755470276,0.004261057823896408,0.07297061383724213,-10.007762908935547,-0.5602431893348694,2.669534921646118
1649901248800,-0.20772656798362732,0.009054748341441154,0.07510114461183548,-10.029311180114746,-0.5363011956214905,2.655169725418091
1649902200787,-0.20985710620880127,0.015446335077285767,0.08042746782302856,-10.034099578857422,-0.5315127968788147,2.691082715988159
1649903199925,-0.2087918370962143,0.01810949668288231,0.08415589481592178,-10.012551307678223,-0.5171476006507874,2.691082715988159
1649904199250,-0.20559604465961456,0.01810949668288231,0.08415589481592178,-10.002974510192871,-0.5482721924781799,2.695871114730835
1649905198362,-0.20080235600471497,0.015978967770934105,0.08468852937221527,-10.002974510192871,-0.5961562395095825,2.698265314102173
1649906244900,-0.20240025222301483,0.01225054170936346,0.07936220616102219,-9.99100399017334,-0.5937620401382446,2.671929121017456
1649907196675,-0.20719394087791443,0.011717909015715122,0.07776430994272232,-10.000580787658691,-0.5410895943641663,2.691082715988159
1649908196012,-0.20932446420192719,0.015978967770934105,0.07297061383724213,-9.995792388916016,-0.5913678407669067,2.719813108444214
1649909195175,-0.2087918370962143,0.022370554506778717,0.07243798673152924,-10.02452278137207,-0.6129156351089478,2.7030537128448486
1649910194400,-0.20506341755390167,0.022903187200427055,0.07350324839353561,-10.034099578857422,-0.6105214357376099,2.695871114730835
1649911240875,-0.20559604465961456,0.020240025594830513,0.07243798673152924,-10.012551307678223,-0.6033388376235962,2.7269957065582275
1649912192787,-0.2087918370962143,0.018642129376530647,0.06870955973863602,-10.031704902648926,-0.586579442024231,2.719813108444214
1649913191987,-0.21145500242710114,0.019707392901182175,0.06657902896404266,-10.014945983886719,-0.5793968439102173,2.6839001178741455
1649914191325,-0.21038973331451416,0.02077265828847885,0.06817692518234253,-10.031704902648926,-0.5793968439102173,2.6886885166168213
1649915190362,-0.20612867176532745,0.02183792181313038,0.0692421942949295,-10.043676376342773,-0.5602431893348694,2.691082715988159
1649916237112,-0.2034655213356018,0.020240025594830513,0.06764429807662964,-10.043676376342773,-0.5219359993934631,2.676717519760132
1649917192012,-0.20240025222301483,0.022370554506778717,0.06657902896404266,-10.050858497619629,-0.5123591423034668,2.669534921646118
1649918187937,-0.2039981484413147,0.023968450725078583,0.0649811327457428,-10.053253173828125,-0.5506663918495178,2.691082715988159
1649919187075,-0.2039981484413147,0.027696875855326653,0.06444849818944931,-10.0580415725708,-0.569819986820221,2.6599581241607666
1649920186275,-0.2039981484413147,0.026631612330675125,0.0601874440908432,-10.062829971313477,-0.5267243981361389,2.6360161304473877
1649921232862,-0.20186762511730194,0.02556634694337845,0.061785340309143066,-10.065223693847656,-0.4692635238170624,2.6360161304473877
1649922184825,-0.2039981484413147,0.023968450725078583,0.055393751710653305,-10.065223693847656,-0.4812345504760742,2.652775526046753
1649923184100,-0.20559604465961456,0.022370554506778717,0.05432849004864693,-10.053253173828125,-0.5171476006507874,2.7030537128448486
1649924191112,-0.20666131377220154,0.020240025594830513,0.051665328443050385,-10.041281700134277,-0.507570743560791,2.7078421115875244
1649925182650,-0.20612867176532745,0.017044231295585632,0.05379585549235344,-10.046070098876953,-0.5099649429321289,2.695871114730835
1649926229062,-0.20559604465961456,0.014913702383637428,0.05060006305575371,-10.038887977600098,-0.5195418000221252,2.693476915359497
1649927180725,-0.20666131377220154,0.015446335077285767,0.04580637440085411,-10.010157585144043,-0.5171476006507874,2.7078421115875244
1649928180112,-0.20559604465961456,0.018642129376530647,0.04580637440085411,-10.043676376342773,-0.5315127968788147,2.719813108444214
1649929179287,-0.20293287932872772,0.020240025594830513,0.04367584362626076,-10.038887977600098,-0.5339069962501526,2.715024709701538
1649930178500,-0.199737086892128,0.015446335077285767,0.04367584362626076,-10.043676376342773,-0.5386953949928284,2.7269957065582275
1649931224875,-0.199737086892128,0.01225054170936346,0.03675162419676781,-10.04846477508545,-0.5410895943641663,2.7246015071868896
1649932176837,-0.20133498311042786,0.008522115647792816,0.03515372797846794,-10.043676376342773,-0.5363011956214905,2.695871114730835
1649933176125,-0.199737086892128,0.010120012797415257,0.030360037460923195,-10.038887977600098,-0.4884171485900879,2.693476915359497
1649934175300,-0.1992044597864151,0.010120012797415257,0.029294773936271667,-10.055646896362305,-0.4836287498474121,2.674323320388794
1649935174475,-0.19387812912464142,0.011185277253389359,0.030360037460923195,-10.036493301391602,-0.48602294921875,2.6886885166168213
1649936221000,-0.1944107711315155,0.008522115647792816,0.029827404767274857,-10.036493301391602,-0.48602294921875,2.695871114730835
1649937173037,-0.19387812912464142,0.003728425595909357,0.02822950854897499,-10.04846477508545,-0.47884035110473633,2.6862943172454834
1649938172100,-0.19600866734981537,0.000532632227987051,0.02503371611237526,-10.014945983886719,-0.4596867263317108,2.6862943172454834
1649939171450,-0.19813919067382812,-0.002130528911948204,0.027696875855326653,-10.02691650390625,-0.47405195236206055,2.698265314102173
1649940170537,-0.19760656356811523,0.003195793367922306,0.027696875855326653,-10.017339706420898,-0.47884035110473633,2.7030537128448486
1649941217150,-0.19707393646240234,0.004261057823896408,0.022903187200427055,-10.007762908935547,-0.49559974670410156,2.7006595134735107
1649942169200,-0.19387812912464142,0.0,0.012783173471689224,-9.995792388916016,-0.5027823448181152,2.7030537128448486
1649943168187,-0.1906823366880417,-0.011717909015715122,0.009054748341441154,-9.967061996459961,-0.4884171485900879,2.7269957065582275
1649944167425,-0.18908444046974182,-0.015446335077285767,0.007989483885467052,-9.988609313964844,-0.5291185975074768,2.7485435009002686
1649945166512,-0.1896170824766159,-0.015446335077285767,0.011717909015715122,-10.005369186401367,-0.5291185975074768,2.765302896499634
1649946213112,-0.19228023290634155,-0.009587380103766918,0.013315806165337563,-9.988609313964844,-0.5315127968788147,2.765302896499634
1649947165187,-0.19547604024410248,-0.01225054170936346,0.007456851191818714,-9.959878921508789,-0.5482721924781799,2.7533318996429443
1649948164437,-0.1901497095823288,-0.014913702383637428,0.004261057823896408,-9.931148529052734,-0.5722141861915588,2.7485435009002686
1649949163600,-0.18695391714572906,-0.02183792181313038,-0.002130528911948204,-9.909601211547852,-0.5219359993934631,2.782062292098999
1649950162687,-0.18375812470912933,-0.023435818031430244,0.001065264455974102,-9.885659217834473,-0.5339069962501526,2.7724854946136475
1649951209250,-0.18216022849082947,-0.023435818031430244,0.003728425595909357,-9.876082420349121,-0.5291185975074768,2.736572504043579
1649952161350,-0.18269285559654236,-0.022370554506778717,0.006391586735844612,-9.873687744140625,-0.5291185975074768,2.7317841053009033
1649953160537,-0.18375812470912933,-0.023968450725078583,0.00532632227987051,-9.871294021606445,-0.545877993106842,2.762908697128296
1649954177400,-0.18642129004001617,-0.029294773936271667,0.0,-9.852140426635742,-0.545877993106842,2.7772738933563232
1649955158712,-0.18322549760341644,-0.034088462591171265,-0.004261057823896408,-9.873687744140625,-0.5363011956214905,2.736572504043579
1649956204112,-0.1805623322725296,-0.03941478580236435,-0.007989483885467052,-9.852140426635742,-0.545877993106842,2.7772738933563232
1649957157037,-0.18269285559654236,-0.03834952041506767,-0.008522115647792816,-9.840168952941895,-0.5554547905921936,2.7437551021575928
1649958156287,-0.1896170824766159,-0.03675162419676781,-0.009587380103766918,-9.797073364257812,-0.5841852426528931,2.75812029838562
1649959155650,-0.1906823366880417,-0.03675162419676781,-0.006391586735844612,-9.818621635437012,-0.5937620401382446,2.7461493015289307
1649960154862,-0.18642129004001617,-0.03994741663336754,-0.006924218963831663,-9.787496566772461,-0.5985504388809204,2.786850690841675
1649961201187,-0.17789916694164276,-0.04314321279525757,-0.007989483885467052,-9.77791976928711,-0.6488286852836609,2.7892448902130127
1649962153400,-0.17417074739933014,-0.04687163606286049,-0.012783173471689224,-9.773131370544434,-0.6655880808830261,2.779668092727661
1649963152350,-0.17896443605422974,-0.044741109013557434,-0.01757686398923397,-9.780314445495605,-0.6655880808830261,2.7724854946136475
1649964151537,-0.17896443605422974,-0.044741109013557434,-0.012783173471689224,-9.813833236694336,-0.6775590777397156,2.784456491470337
1649965150950,-0.18322549760341644,-0.04527373984456062,-0.012783173471689224,-9.792284965515137,-0.6919242739677429,2.762908697128296
1649966197350,-0.17576864361763,-0.05006743222475052,-0.010120012797415257,-9.80904483795166,-0.7158663272857666,2.7676970958709717
1649967149125,-0.17789916694164276,-0.05326322466135025,-0.018642129376530647,-9.830592155456543,-0.7134721279144287,2.7724854946136475
1649968148375,-0.1768338978290558,-0.051665328443050385,-0.020240025594830513,-9.847352027893066,-0.7158663272857666,2.779668092727661
1649969147600,-0.18322549760341644,-0.05432849004864693,-0.023435818031430244,-9.859322547912598,-0.7422025203704834,2.782062292098999
1649970147050,-0.18375812470912933,-0.05273059383034706,-0.022903187200427055,-9.892841339111328,-0.7661445736885071,2.7700912952423096
1649971193375,-0.18375812470912933,-0.05273059383034706,-0.02183792181313038,-9.914389610290527,-0.7733271718025208,2.7533318996429443
1649972145475,-0.1810949593782425,-0.047404270619153976,-0.02183792181313038,-9.926360130310059,-0.7852981686592102,2.760514497756958
1649973144625,-0.18375812470912933,-0.047936901450157166,-0.019174760207533836,-9.947908401489258,-0.7924807667732239,2.782062292098999
1649974143662,-0.1853560209274292,-0.044741109013557434,-0.022903187200427055,-9.96945571899414,-0.7996633648872375,2.7988219261169434
1649975142700,-0.18748654425144196,-0.04261057823896408,-0.022903187200427055,-9.974244117736816,-0.8092401623725891,2.7700912952423096
1649976189350,-0.18695391714572906,-0.03888215497136116,-0.023435818031430244,-9.99100399017334,-0.8188169598579407,2.741360902786255
1649977141175,-0.19121497869491577,-0.041012682020664215,-0.022370554506778717,-10.022128105163574,-0.8475474119186401,2.762908697128296
1649978140450,-0.19281287491321564,-0.041012682020664215,-0.02077265828847885,-10.072406768798828,-0.8690952062606812,2.782062292098999
1649979139787,-0.19600866734981537,-0.04207794740796089,-0.019174760207533836,-10.120290756225586,-0.8667010068893433,2.786850690841675
1649980138850,-0.19387812912464142,-0.03834952041506767,-0.014381070621311665,-10.137049674987793,-0.8451532125473022,2.7772738933563232
1649981185425,-0.1949433982372284,-0.03675162419676781,-0.01225054170936346,-10.223241806030273,-0.8786720037460327,2.784456491470337
1649982137587,-0.19547604024410248,-0.033555831760168076,-0.013848437927663326,-10.242395401000977,-0.912190854549408,2.8179755210876465
1649983136450,-0.1992044597864151,-0.0324905663728714,-0.013848437927663326,-10.29506778717041,-0.9361328482627869,2.82515811920166
1649984135737,-0.2034655213356018,-0.03195793554186821,-0.014381070621311665,-10.3549222946167,-0.9433155059814453,2.827552318572998
1649985135062,-0.20293287932872772,-0.03142530098557472,-0.014381070621311665,-10.38604736328125,-0.9265560507774353,2.8443117141723633
1649986181300,-0.2034655213356018,-0.02822950854897499,-0.011717909015715122,-10.41956615447998,-0.8954314589500427,2.8443117141723633
1649987133387,-0.2039981484413147,-0.02130528911948204,-0.008522115647792816,-10.429142951965332,-0.8978256583213806,2.8610711097717285
1649988132512,-0.20719394087791443,-0.012783173471689224,-0.004793690051883459,-10.450690269470215,-0.8954314589500427,2.8658595085144043
1649989131700,-0.20985710620880127,-0.006391586735844612,-0.004261057823896408,-10.474632263183594,-0.9074024558067322,2.8634653091430664
1649990130750,-0.20985710620880127,-0.003195793367922306,-0.002130528911948204,-10.491392135620117,-0.9193734526634216,2.8658595085144043
1649991177337,-0.2087918370962143,-0.005858954507857561,0.0,-10.474632263183594,-0.8834604620933533,2.892195701599121
1649992129125,-0.2082592099905014,-0.00532632227987051,0.002663161139935255,-10.47702693939209,-0.871489405632019,2.892195701599121
1649993128375,-0.213052898645401,-0.002130528911948204,0.001065264455974102,-10.429142951965332,-0.8810662031173706,2.8802247047424316
1649994127712,-0.21944448351860046,0.007989483885467052,0.000532632227987051,-10.38604736328125,-0.8786720037460327,2.868253707885742
1649995126862,-0.22583606839179993,0.013848437927663326,0.0,-10.3549222946167,-0.8619126081466675,2.873042106628418
1649996173375,-0.22423817217350006,0.01810949668288231,0.002663161139935255,-10.278307914733887,-0.8595184087753296,2.918531894683838
1649997125100,-0.22317290306091309,0.02130528911948204,0.007456851191818714,-10.249577522277832,-0.8643068075180054,2.9089550971984863
1649998124612,-0.22317290306091309,0.026631612330675125,0.009587380103766918,-10.189722061157227,-0.8690952062606812,2.853888511657715
1649999123550,-0.22796660661697388,0.030892670154571533,0.009587380103766918,-10.160991668701172,-0.8547300100326538,2.8155813217163086
1650000123000,-0.2311623990535736,0.03142530098557472,0.004793690051883459,-10.15141487121582,-0.8355764150619507,2.803610324859619
1650001169300,-0.23276029527187347,0.03462109714746475,0.006391586735844612,-10.11789608001709,-0.8331822156906128,2.7964274883270264
1650002121475,-0.23542344570159912,0.03941478580236435,0.006924218963831663,-10.079588890075684,-0.8044517636299133,2.8179755210876465
1650003120450,-0.2407497763633728,0.0463390052318573,0.011717909015715122,-10.089165687561035,-0.8427590131759644,2.782062292098999
1650004119850,-0.24181503057479858,0.047936901450157166,0.013315806165337563,-10.070012092590332,-0.8403648138046265,2.7700912952423096
1650005118787,-0.2412824034690857,0.0511326938867569,0.019174760207533836,-10.050858497619629,-0.8331822156906128,2.75812029838562
1650006165575,-0.23861923813819885,0.051665328443050385,0.022903187200427055,-10.065223693847656,-0.8547300100326538,2.741360902786255
1650007117312,-0.23542344570159912,0.054861120879650116,0.02822950854897499,-10.093954086303711,-0.8738836050033569,2.7437551021575928
1650008116387,-0.237021341919899,0.055393751710653305,0.029827404767274857,-10.077195167541504,-0.8667010068893433,2.719813108444214
1650009115600,-0.24181503057479858,0.05805691331624985,0.02822950854897499,-10.103530883789062,-0.8643068075180054,2.715024709701538
1650010114912,-0.24660873413085938,0.05699165165424347,0.02503371611237526,-10.137049674987793,-0.8451532125473022,2.7222073078155518
1650011161612,-0.24873925745487213,0.055393751710653305,0.02130528911948204,-10.14902114868164,-0.8259996175765991,2.719813108444214
1650012121012,-0.24394556879997253,0.052197959274053574,0.027164245024323463,-10.141838073730469,-0.8547300100326538,2.7030537128448486
1650013112587,-0.24660873413085938,0.052197959274053574,0.030892670154571533,-10.170568466186523,-0.7972691655158997,2.7246015071868896
1650014111787,-0.24660873413085938,0.0601874440908432,0.03621899336576462,-10.225635528564453,-0.8092401623725891,2.738966703414917
1650015110887,-0.25193506479263306,0.06870955973863602,0.03302319720387459,-10.307038307189941,-0.828393816947937,2.7533318996429443
1650016157500,-0.2551308572292328,0.07456851750612259,0.030360037460923195,-10.381258964538574,-0.8307880163192749,2.7533318996429443
1650017109337,-0.25672873854637146,0.07350324839353561,0.030892670154571533,-10.402806282043457,-0.8259996175765991,2.7222073078155518
1650018108575,-0.2556634843349457,0.07243798673152924,0.03568635880947113,-10.460267066955566,-0.8379706144332886,2.7509377002716064
1650019120775,-0.25726136565208435,0.07350324839353561,0.03621899336576462,-10.503362655639648,-0.811634361743927,2.7557260990142822
1650020107012,-0.2599245309829712,0.07190535217523575,0.03994741663336754,-10.5344877243042,-0.7996633648872375,2.760514497756958
1650021153525,-0.2652508616447449,0.07137271761894226,0.040480051189661026,-10.582371711730957,-0.811634361743927,2.7700912952423096
1650022105362,-0.264718234539032,0.07084009051322937,0.041012682020664215,-10.651803016662598,-0.828393816947937,2.782062292098999
1650023104625,-0.26578348875045776,0.07510114461183548,0.03675162419676781,-10.711658477783203,-0.8068459630012512,2.8012161254882812
1650024103862,-0.26205506920814514,0.07989483326673508,0.03515372797846794,-10.74996566772461,-0.8212112188339233,2.8131871223449707
1650025103187,-0.26152244210243225,0.0830906331539154,0.037284258753061295,-10.81700325012207,-0.8236054182052612,2.827552318572998
1650026149450,-0.26152244210243225,0.0830906331539154,0.04314321279525757,-10.896012306213379,-0.811634361743927,2.846705913543701
1650027101337,-0.264718234539032,0.08149272948503494,0.0463390052318573,-10.946290016174316,-0.7996633648872375,2.849100112915039
1650028100562,-0.26684874296188354,0.08468852937221527,0.047404270619153976,-10.984597206115723,-0.8020575642585754,2.8012161254882812
1650029099837,-0.2679140269756317,0.09001485258340836,0.04314321279525757,-11.02051067352295,-0.8092401623725891,2.782062292098999
1650030099012,-0.2700445353984833,0.09001485258340836,0.04207794740796089,-11.080365180969238,-0.7852981686592102,2.7724854946136475
1650031145525,-0.26684874296188354,0.0884169489145279,0.03941478580236435,-11.133037567138672,-0.7541735172271729,2.7940332889556885
1650032097525,-0.26631611585617065,0.0884169489145279,0.0415453165769577,-11.173739433288574,-0.7422025203704834,2.82515811920166
1650033096537,-0.2631203234195709,0.09108011424541473,0.037816889584064484,-11.238383293151855,-0.7637503743171692,2.827552318572998
1650034095850,-0.2631203234195709,0.09108011424541473,0.040480051189661026,-11.226411819458008,-0.7589619159698486,2.8371291160583496
1650035095012,-0.26152244210243225,0.09214537590742111,0.04527373984456062,-11.238383293151855,-0.7661445736885071,2.8203697204589844
1650036141412,-0.2636529505252838,0.09108011424541473,0.05060006305575371,-11.257536888122559,-0.7469909191131592,2.808398723602295
1650037093350,-0.26684874296188354,0.09214537590742111,0.052197959274053574,-11.26950740814209,-0.7206547260284424,2.810792922973633
1650038092587,-0.2689792811870575,0.09321064502000809,0.04900216683745384,-11.264719009399414,-0.7110779285430908,2.827552318572998
1650039091812,-0.27643612027168274,0.09853696823120117,0.047936901450157166,-11.224018096923828,-0.6727706789970398,2.8419175148010254
1650040091037,-0.2817624509334564,0.09906959533691406,0.048469532281160355,-11.221623420715332,-0.6799532771110535,2.8012161254882812
1650041137625,-0.2828277349472046,0.09693906456232071,0.04420847445726395,-11.183316230773926,-0.6847416758537292,2.8203697204589844
1650042089400,-0.27483823895454407,0.09374327212572098,0.04420847445726395,-11.128249168395996,-0.6703764796257019,2.853888511657715
1650043088662,-0.2700445353984833,0.09321064502000809,0.04314321279525757,-11.065999984741211,-0.6392518877983093,2.8586769104003906
1650044087825,-0.2679140269756317,0.09054747968912125,0.04900216683745384,-11.027692794799805,-0.6392518877983093,2.849100112915039
1650045087112,-0.2689792811870575,0.09108011424541473,0.051665328443050385,-10.984597206115723,-0.6416460871696472,2.827552318572998
1650046133650,-0.27164244651794434,0.09161274880170822,0.04687163606286049,-10.917559623718262,-0.6153098344802856,2.7940332889556885
1650047085450,-0.273240327835083,0.09161274880170822,0.044741109013557434,-10.855310440063477,-0.586579442024231,2.7916390895843506
1650048084912,-0.2775014042854309,0.09001485258340836,0.037816889584064484,-10.790667533874512,-0.5746083855628967,2.803610324859619
1650049109787,-0.28069719672203064,0.087884321808815,0.037816889584064484,-10.685321807861328,-0.5841852426528931,2.7724854946136475
1650050083162,-0.2822950780391693,0.08894958347082138,0.037284258753061295,-10.63504409790039,-0.5841852426528931,2.779668092727661
1650051129600,-0.28069719672203064,0.08894958347082138,0.041012682020664215,-10.572794914245605,-0.5746083855628967,2.7533318996429443
1650052081487,-0.2780340313911438,0.0836232602596283,0.04420847445726395,-10.486603736877441,-0.569819986820221,2.7485435009002686
1650053080750,-0.2790992856025696,0.07829693704843521,0.04420847445726395,-10.38844108581543,-0.5626373887062073,2.75812029838562
1650054079875,-0.2790992856025696,0.07669904083013535,0.048469532281160355,-10.326191902160645,-0.5339069962501526,2.741360902786255
1650055079212,-0.27537086606025696,0.07616641372442245,0.05273059383034706,-10.20648193359375,-0.5315127968788147,2.717418909072876
1650056125550,-0.2695119082927704,0.07456851750612259,0.0511326938867569,-10.103530883789062,-0.5147533416748047,2.715024709701538
1650057077525,-0.2695119082927704,0.07350324839353561,0.0463390052318573,-10.053253173828125,-0.5003881454467773,2.7030537128448486
1650058076750,-0.27643612027168274,0.07350324839353561,0.040480051189661026,-10.010157585144043,-0.49799394607543945,2.6839001178741455
1650059076012,-0.28069719672203064,0.07563377916812897,0.04261057823896408,-9.940725326538086,-0.5123591423034668,2.6671407222747803
1650060075225,-0.2817624509334564,0.0692421942949295,0.04261057823896408,-9.93593692779541,-0.5123591423034668,2.6647465229034424
1650061121637,-0.2790992856025696,0.06764429807662964,0.048469532281160355,-9.916783332824707,-0.5267243981361389,2.650381326675415
1650062073500,-0.27963191270828247,0.061785340309143066,0.04900216683745384,-9.856928825378418,-0.5386953949928284,2.647987127304077
1650063072675,-0.2775014042854309,0.06072007492184639,0.05805691331624985,-9.794679641723633,-0.5410895943641663,2.6384103298187256
1650064072037,-0.2785666584968567,0.05645901709794998,0.06072007492184639,-9.770737648010254,-0.5291185975074768,2.6216509342193604
1650065071212,-0.27963191270828247,0.05805691331624985,0.062317971140146255,-9.770737648010254,-0.5123591423034668,2.6192567348480225
1650066117687,-0.27963191270828247,0.06072007492184639,0.059122178703546524,-9.794679641723633,-0.5267243981361389,2.6144683361053467
1650067069612,-0.2785666584968567,0.062317971140146255,0.0601874440908432,-9.80904483795166,-0.5291185975074768,2.626439332962036
1650068068762,-0.2780340313911438,0.06125270947813988,0.06338323652744293,-9.813833236694336,-0.5219359993934631,2.6431987285614014
1650069067962,-0.28442561626434326,0.05699165165424347,0.06338323652744293,-9.818621635437012,-0.5171476006507874,2.650381326675415
1650070065825,-0.2870887815952301,0.05645901709794998,0.0692421942949295,-9.835380554199219,-0.5219359993934631,2.6431987285614014
1650071113812,-0.2865561544895172,0.05273059383034706,0.07137271761894226,-9.90241813659668,-0.5267243981361389,2.6791117191314697
1650072065637,-0.28495824337005615,0.05273059383034706,0.07137271761894226,-9.988609313964844,-0.507570743560791,2.7054479122161865
1650073064662,-0.2860235273838043,0.05592638626694679,0.0692421942949295,-10.065223693847656,-0.47165775299072266,2.7078421115875244
1650074064025,-0.28921931982040405,0.058589547872543335,0.0740358829498291,-10.101137161254883,-0.43095630407333374,2.7054479122161865
1650075063362,-0.287621408700943,0.06072007492184639,0.08042746782302856,-10.096348762512207,-0.4165911078453064,2.7461493015289307
1650076109750,-0.287621408700943,0.05699165165424347,0.0836232602596283,-10.129867553710938,-0.44771572947502136,2.75812029838562
1650077062650,-0.2886866629123688,0.05645901709794998,0.08575379103422165,-10.18493366241455,-0.3878606855869293,2.7676970958709717
1650078060887,-0.2881540358066559,0.054861120879650116,0.08735168725252151,-10.225635528564453,-0.35913026332855225,2.7940332889556885
1650079060062,-0.28921931982040405,0.055393751710653305,0.09001485258340836,-10.280702590942383,-0.3471592366695404,2.82515811920166
1650080059275,-0.29028457403182983,0.055393751710653305,0.09001485258340836,-10.362105369567871,-0.30885201692581177,2.8443117141723633
1650081105750,-0.29401299357414246,0.05592638626694679,0.09161274880170822,-10.374075889587402,-0.24181437492370605,2.8586769104003906
1650082057612,-0.29348036646842957,0.05379585549235344,0.09214537590742111,-10.38844108581543,-0.2561795711517334,2.8993782997131348
1650083057025,-0.29401299357414246,0.052197959274053574,0.09480854123830795,-10.359710693359375,-0.2059013545513153,2.9305028915405273
1650084056075,-0.2913498282432556,0.05379585549235344,0.09640643745660782,-10.33098030090332,-0.15083470940589905,2.956839084625244
1650085055350,-0.2908172011375427,0.05592638626694679,0.09853696823120117,-10.33098030090332,-0.1388636976480484,2.985569477081299
1650086101937,-0.2924151122570038,0.05805691331624985,0.09960222989320755,-10.326191902160645,-0.15322890877723694,3.004723072052002
1650087053637,-0.29401299357414246,0.05592638626694679,0.09534116834402084,-10.278307914733887,-0.07182604819536209,3.0550014972686768
1650088052825,-0.2956109046936035,0.052197959274053574,0.0926780104637146,-10.232818603515625,-0.031124621629714966,3.0789434909820557
1650089052050,-0.2924151122570038,0.05379585549235344,0.09214537590742111,-10.17296314239502,-0.004788403399288654,3.0789434909820557
1650090051350,-0.2881540358066559,0.05699165165424347,0.09800433367490768,-10.113107681274414,0.028730420395731926,3.071760892868042
1650091097725,-0.287621408700943,0.05805691331624985,0.09427590668201447,-10.079588890075684,0.08379705995321274,3.093308687210083
1650092049737,-0.2929477393627167,0.05432849004864693,0.09374327212572098,-9.988609313964844,0.11971008777618408,3.1292216777801514
1650093048937,-0.29827407002449036,0.05006743222475052,0.087884321808815,-9.911994934082031,0.12449848651885986,3.1459810733795166
1650094048087,-0.29454562067985535,0.05006743222475052,0.08948221802711487,-9.84256362915039,0.12689268589019775,3.1459810733795166
1650095047362,-0.29401299357414246,0.05006743222475052,0.087884321808815,-9.782708168029785,0.13407529890537262,3.138798475265503
1650096093800,-0.29454562067985535,0.04687163606286049,0.0926780104637146,-9.734824180603027,0.14365209639072418,3.134010076522827
1650097045650,-0.2977414131164551,0.04367584362626076,0.09161274880170822,-9.66539192199707,0.1604115217924118,3.112462282180786
1650098044925,-0.2924151122570038,0.04207794740796089,0.08628642559051514,-9.59835433959961,0.17956513166427612,3.0789434909820557
1650099044150,-0.2918824553489685,0.04207794740796089,0.07776430994272232,-9.548076629638672,0.19871874153614044,3.069366693496704
1650100043375,-0.2929477393627167,0.04420847445726395,0.07723167538642883,-9.509769439697266,0.22026655077934265,3.07415509223938
1650101089812,-0.2961435317993164,0.0415453165769577,0.0788295716047287,-9.481039047241211,0.2322375625371933,3.090914487838745
1650102041962,-0.2929477393627167,0.03834952041506767,0.08042746782302856,-9.454702377319336,0.21547815203666687,3.1052796840667725
1650103040987,-0.29028457403182983,0.034088462591171265,0.07456851750612259,-9.375694274902344,0.2298433631658554,3.0597898960113525
1650104040275,-0.287621408700943,0.029827404767274857,0.07616641372442245,-9.385271072387695,0.2346317619085312,3.047818899154663
1650105039625,-0.2886866629123688,0.02556634694337845,0.07137271761894226,-9.409213066101074,0.23942017555236816,3.069366693496704
1650106085887,-0.2918824553489685,0.020240025594830513,0.06711166352033615,-9.39245319366455,0.2513911724090576,3.090914487838745
1650107049112,-0.29348036646842957,0.019174760207533836,0.06125270947813988,-9.361329078674316,0.26336219906806946,3.066972494125366
1650108037100,-0.29454562067985535,0.02130528911948204,0.058589547872543335,-9.41400146484375,0.24899697303771973,3.045424699783325
1650109036325,-0.2908172011375427,0.02183792181313038,0.06125270947813988,-9.459490776062012,0.2298433631658554,3.0430305004119873
1650110035412,-0.28975194692611694,0.02077265828847885,0.05965480953454971,-9.497797966003418,0.24420857429504395,3.0550014972686768
1650111081925,-0.28549087047576904,0.017044231295585632,0.062317971140146255,-9.543288230895996,0.2825157940387726,3.0645782947540283
1650112033787,-0.2860235273838043,0.015446335077285767,0.059122178703546524,-9.603142738342285,0.2944868206977844,3.052607297897339
1650113032975,-0.2828277349472046,0.01225054170936346,0.05592638626694679,-9.655815124511719,0.2944868206977844,3.0789434909820557
1650114032300,-0.2828277349472046,0.01065264455974102,0.05326322466135025,-9.706093788146973,0.3064578175544739,3.1244332790374756
1650115031612,-0.28016456961631775,0.007989483885467052,0.05432849004864693,-9.730035781860352,0.31124621629714966,3.1268274784088135
1650116078037,-0.2785666584968567,0.006391586735844612,0.05592638626694679,-9.749189376831055,0.3232172429561615,3.1268274784088135
1650117030012,-0.2737729847431183,0.008522115647792816,0.0601874440908432,-9.773131370544434,0.3495534360408783,3.157952070236206
1650118029325,-0.27643612027168274,0.011185277253389359,0.054861120879650116,-9.75397777557373,0.33758243918418884,3.1723172664642334
1650119028237,-0.2780340313911438,0.017044231295585632,0.05006743222475052,-9.725247383117676,0.35434186458587646,3.1459810733795166
1650120027462,-0.27963191270828247,0.018642129376530647,0.04687163606286049,-9.677363395690918,0.38307228684425354,3.1651346683502197
1650121074137,-0.2737729847431183,0.02183792181313038,0.04900216683745384,-9.641449928283691,0.3902548849582672,3.181894063949585
1650122025887,-0.27110981941223145,0.022370554506778717,0.0463390052318573,-9.619902610778809,0.3734954595565796,3.1699230670928955
1650123025025,-0.27110981941223145,0.02556634694337845,0.0463390052318573,-9.543288230895996,0.37828385829925537,3.2154128551483154
1650124024387,-0.27164244651794434,0.029294773936271667,0.047404270619153976,-9.466673851013184,0.38546648621559143,3.2106244564056396
1650125023500,-0.27164244651794434,0.03195793554186821,0.04953479766845703,-9.399636268615723,0.3902548849582672,3.177105665206909
1650126070087,-0.26684874296188354,0.03142530098557472,0.048469532281160355,-9.337387084960938,0.4118027091026306,3.1316158771514893
1650127021862,-0.26152244210243225,0.029827404767274857,0.04580637440085411,-9.29189682006836,0.42377370595932007,3.095702886581421
1650128021312,-0.25300031900405884,0.029827404767274857,0.04687163606286049,-9.287108421325684,0.3758896589279175,3.069366693496704
1650129020250,-0.24927188456058502,0.03302319720387459,0.04527373984456062,-9.241618156433105,0.40940847992897034,3.0573956966400146
1650130019575,-0.2498045265674591,0.03568635880947113,0.04261057823896408,-9.205705642700195,0.4165911078453064,3.0334534645080566
1650131065962,-0.250337153673172,0.037816889584064484,0.041012682020664215,-9.2033109664917,0.40222588181495667,3.023876667022705
1650132017987,-0.2508697807788849,0.03515372797846794,0.03888215497136116,-9.21288776397705,0.38546648621559143,3.0119056701660156
1650133017087,-0.24873925745487213,0.0324905663728714,0.0415453165769577,-9.2033109664917,0.3758896589279175,2.9664158821105957
1650134016375,-0.24660873413085938,0.030892670154571533,0.04314321279525757,-9.188945770263672,0.3902548849582672,2.920926094055176
1650135015650,-0.24341294169425964,0.03515372797846794,0.044741109013557434,-9.208099365234375,0.3711012601852417,2.940079689025879
1650136062162,-0.24234767258167267,0.04261057823896408,0.0463390052318573,-9.224859237670898,0.363918662071228,2.9544448852539062
1650137013862,-0.24181503057479858,0.04580637440085411,0.0463390052318573,-9.227252960205078,0.3687070608139038,2.959233283996582
1650138013162,-0.24181503057479858,0.048469532281160355,0.04953479766845703,-9.224859237670898,0.3734954595565796,2.96162748336792
1650139012425,-0.23968450725078583,0.04314321279525757,0.052197959274053574,-9.25598430633545,0.33279404044151306,2.980781078338623
1650140011612,-0.23861923813819885,0.041012682020664215,0.05326322466135025,-9.222464561462402,0.3232172429561615,2.956839084625244
1650141058125,-0.23542344570159912,0.040480051189661026,0.055393751710653305,-9.215282440185547,0.33997663855552673,2.96162748336792
1650142009900,-0.2269013375043869,0.04953479766845703,0.05379585549235344,-9.222464561462402,0.3711012601852417,2.985569477081299
1650143009250,-0.21891185641288757,0.052197959274053574,0.05645901709794998,-9.224859237670898,0.3902548849582672,2.9975404739379883
1650144000037,-0.21465079486370087,0.048469532281160355,0.054861120879650116,-9.193734169006348,0.38067808747291565,2.940079689025879
1650145007662,-0.21571606397628784,0.04314321279525757,0.055393751710653305,-9.160215377807617,0.3998316824436188,2.9712042808532715
1650146054262,-0.21624869108200073,0.044741109013557434,0.0511326938867569,-9.121908187866211,0.3974374830722809,2.9927520751953125
1650147005912,-0.213052898645401,0.04900216683745384,0.048469532281160355,-9.090784072875977,0.40701428055763245,3.004723072052002
1650148005262,-0.20772656798362732,0.0511326938867569,0.047936901450157166,-9.057265281677246,0.42856210470199585,3.004723072052002
1650149004400,-0.20240025222301483,0.04953479766845703,0.04687163606286049,-9.033323287963867,0.4429273307323456,2.983175277709961
1650150003562,-0.20026972889900208,0.04900216683745384,0.04687163606286049,-8.973467826843262,0.40940847992897034,3.0190882682800293
1650151050087,-0.19707393646240234,0.04953479766845703,0.04527373984456062,-8.908824920654297,0.4165911078453064,3.0142998695373535
1650152002162,-0.19387812912464142,0.05326322466135025,0.048469532281160355,-8.846575736999512,0.4118027091026306,2.9975404739379883
1650153001312,-0.1906823366880417,0.05273059383034706,0.052197959274053574,-8.798691749572754,0.3998316824436188,2.980781078338623
1650154000500,-0.19334550201892853,0.051665328443050385,0.05060006305575371,-8.7699613571167,0.3974374830722809,2.978386878967285
1650154999687,-0.19121497869491577,0.05060006305575371,0.047936901450157166,-8.722076416015625,0.3902548849582672,2.9664158821105957
1650156046300,-0.18748654425144196,0.05006743222475052,0.04580637440085411,-8.688557624816895,0.35913026332855225,2.9233202934265137
1650156998137,-0.1800297051668167,0.04953479766845703,0.048469532281160355,-8.643068313598633,0.3495534360408783,2.8826189041137695
1650157997600,-0.1763012707233429,0.04580637440085411,0.04527373984456062,-8.614337921142578,0.3471592366695404,2.8562827110290527
1650158996537,-0.17310547828674316,0.044741109013557434,0.03941478580236435,-8.621520042419434,0.33997663855552673,2.8443117141723633
1650159995700,-0.17470337450504303,0.0463390052318573,0.0324905663728714,-8.619126319885254,0.3280056416988373,2.829946517944336
1650161042325,-0.17843179404735565,0.04953479766845703,0.033555831760168076,-8.621520042419434,0.3208230435848236,2.7940332889556885
1650161994050,-0.17789916694164276,0.04900216683745384,0.034088462591171265,-8.616731643676758,0.2801215946674347,2.7724854946136475
1650162993362,-0.17363810539245605,0.04420847445726395,0.034088462591171265,-8.62630844116211,0.24899697303771973,2.75812029838562
1650163992525,-0.16405072808265686,0.03834952041506767,0.029827404767274857,-8.65743350982666,0.24420857429504395,2.7437551021575928
1650164997750,-0.16138756275177002,0.03515372797846794,0.027164245024323463,-8.676587104797363,0.21308395266532898,2.734178304672241
1650166038250,-0.15872441232204437,0.03462109714746475,0.023435818031430244,-8.667010307312012,0.21308395266532898,2.719813108444214
1650166990287,-0.15606124699115753,0.03675162419676781,0.022903187200427055,-8.683769226074219,0.19393034279346466,2.7078421115875244
1650167989625,-0.15446335077285767,0.03195793554186821,0.015446335077285767,-8.712499618530273,0.181959331035614,2.7054479122161865
1650168988512,-0.14913703501224518,0.026098979637026787,0.01225054170936346,-8.753201484680176,0.1843535304069519,2.7006595134735107
1650169987737,-0.15020228922367096,0.02077265828847885,0.009587380103766918,-8.801085472106934,0.17477671802043915,2.674323320388794
1650171034425,-0.14700649678707123,0.023968450725078583,0.013848437927663326,-8.863334655761719,0.15083470940589905,2.6408045291900635
1650171997962,-0.14753912389278412,0.026631612330675125,0.009587380103766918,-8.901641845703125,0.1364694982767105,2.631227731704712
1650172985412,-0.14753912389278412,0.030360037460923195,0.002663161139935255,-8.911218643188477,0.10295067727565765,2.650381326675415
1650173984550,-0.14753912389278412,0.02822950854897499,-0.000532632227987051,-8.918401718139648,0.07661445438861847,2.676717519760132
1650174983762,-0.14647386968135834,0.027696875855326653,0.0,-8.951920509338379,0.08379705995321274,2.693476915359497
1650176030237,-0.1432780772447586,0.027696875855326653,0.000532632227987051,-9.016563415527344,0.05027823522686958,2.7030537128448486
1650176982325,-0.1432780772447586,0.027696875855326653,-0.004793690051883459,-9.05247688293457,0.021547814831137657,2.736572504043579
1650177981475,-0.14061491191387177,0.027164245024323463,-0.005858954507857561,-9.097966194152832,-0.023942017927765846,2.7461493015289307
1650178980637,-0.14168018102645874,0.026631612330675125,-0.004793690051883459,-9.14585018157959,-0.04788403585553169,2.738966703414917
1650179979975,-0.14274543523788452,0.026631612330675125,-0.006391586735844612,-9.17936897277832,-0.043095629662275314,2.7293899059295654
1650181026250,-0.14221280813217163,0.029294773936271667,-0.009587380103766918,-9.162610054016113,-0.0454898327589035,2.7269957065582275
1650181978300,-0.1395496428012848,0.026098979637026787,-0.013848437927663326,-9.205705642700195,-0.1173158809542656,2.765302896499634
1650182977425,-0.1336906999349594,0.026098979637026787,-0.006924218963831663,-9.241618156433105,-0.12210428714752197,2.75812029838562
1650183976812,-0.13209278881549835,0.02450108341872692,-0.004793690051883459,-9.263166427612305,-0.10534487664699554,2.7557260990142822
1650184975862,-0.13156016170978546,0.02503371611237526,-0.003195793367922306,-9.260772705078125,-0.10295067727565765,2.765302896499634
1650186022250,-0.13795174658298492,0.026098979637026787,-0.004793690051883459,-9.227252960205078,-0.12210428714752197,2.765302896499634
1650186974375,-0.14114753901958466,0.02556634694337845,-0.009054748341441154,-9.227252960205078,-0.15083470940589905,2.7772738933563232
1650187973562,-0.1438107043504715,0.02556634694337845,-0.009054748341441154,-9.248801231384277,-0.15083470940589905,2.762908697128296
1650188972762,-0.14114753901958466,0.02556634694337845,-0.011185277253389359,-9.251195907592773,-0.15083470940589905,2.762908697128296
1650189972000,-0.14487597346305847,0.02503371611237526,-0.004261057823896408,-9.227252960205078,-0.15083470940589905,2.786850690841675
1650191018350,-0.14594122767448425,0.02822950854897499,-0.000532632227987051,-9.196128845214844,-0.1388636976480484,2.8179755210876465
1650191970362,-0.14647386968135834,0.029294773936271667,0.004261057823896408,-9.167398452758789,-0.14365209639072418,2.8131871223449707
1650192969600,-0.1432780772447586,0.03142530098557472,0.002130528911948204,-9.124302864074707,-0.181959331035614,2.832340717315674
1650193968737,-0.1438107043504715,0.027164245024323463,0.000532632227987051,-9.124302864074707,-0.2106897532939911,2.8203697204589844
1650194968137,-0.14753912389278412,0.02450108341872692,-0.002663161139935255,-9.133879661560059,-0.21547815203666687,2.8012161254882812
1650196014412,-0.1486043930053711,0.022903187200427055,0.004261057823896408,-9.119514465332031,-0.2082955539226532,2.810792922973633
1650196966462,-0.14913703501224518,0.02450108341872692,0.009587380103766918,-9.100360870361328,-0.2346317619085312,2.784456491470337
1650197965412,-0.1480717658996582,0.027696875855326653,0.013315806165337563,-9.102754592895508,-0.26575639843940735,2.803610324859619
1650198964837,-0.1480717658996582,0.02556634694337845,0.007456851191818714,-9.078812599182129,-0.2513911724090576,2.810792922973633
1650199963987,-0.15393072366714478,0.02450108341872692,0.0,-9.050082206726074,-0.24899697303771973,2.8179755210876465
1650201010375,-0.16032230854034424,0.022370554506778717,0.0,-9.050082206726074,-0.27054479718208313,2.8203697204589844
1650201986862,-0.16511599719524384,0.022370554506778717,0.003195793367922306,-9.102754592895508,-0.2561795711517334,2.7964274883270264
1650202961550,-0.162452831864357,0.019174760207533836,0.008522115647792816,-9.07641887664795,-0.2849099934101105,2.8227639198303223
1650203960762,-0.16032230854034424,0.014913702383637428,0.013848437927663326,-9.093177795410156,-0.3016694188117981,2.8347349166870117
1650204960012,-0.1581917703151703,0.013315806165337563,0.017044231295585632,-9.121908187866211,-0.3256114423274994,2.8227639198303223
1650206006650,-0.15872441232204437,0.013848437927663326,0.02130528911948204,-9.150638580322266,-0.3447650372982025,2.808398723602295
1650206958687,-0.15978966653347015,0.011185277253389359,0.016511598601937294,-9.17697525024414,-0.33997663855552673,2.82515811920166
1650207957800,-0.16405072808265686,0.011185277253389359,0.01810949668288231,-9.133879661560059,-0.2992752194404602,2.8012161254882812
1650208956962,-0.1667138934135437,0.00532632227987051,0.019174760207533836,-9.167398452758789,-0.31124621629714966,2.832340717315674
1650209956012,-0.16937705874443054,0.004261057823896408,0.027164245024323463,-9.169792175292969,-0.28969842195510864,2.8443117141723633
1650211002712,-0.17470337450504303,0.001065264455974102,0.02503371611237526,-9.14585018157959,-0.2513911724090576,2.8395233154296875
1650211954462,-0.18162760138511658,0.000532632227987051,0.023968450725078583,-9.14585018157959,-0.2513911724090576,2.851494312286377
1650212953562,-0.18429075181484222,0.001597896683961153,0.023435818031430244,-9.157821655273438,-0.2561795711517334,2.87064790725708
1650213952900,-0.18642129004001617,0.0,0.02822950854897499,-9.157821655273438,-0.2346317619085312,2.8562827110290527
1650214952050,-0.1848233938217163,0.0,0.03515372797846794,-9.136273384094238,-0.24660277366638184,2.8658595085144043
1650215998750,-0.18855181336402893,-0.003728425595909357,0.040480051189661026,-9.124302864074707,-0.2585738003253937,2.896984100341797
1650216950550,-0.1906823366880417,-0.001597896683961153,0.0415453165769577,-9.126696586608887,-0.24899697303771973,2.9281086921691895
1650217949650,-0.19813919067382812,0.0,0.03888215497136116,-9.102754592895508,-0.2585738003253937,2.940079689025879
1650218948850,-0.1992044597864151,0.002663161139935255,0.041012682020664215,-9.097966194152832,-0.23942017555236816,2.935291290283203
1650219948100,-0.20026972889900208,-0.001065264455974102,0.04527373984456062,-9.10993766784668,-0.23702597618103027,2.942473888397217
1650220994625,-0.20133498311042786,-0.004261057823896408,0.05006743222475052,-9.10993766784668,-0.22266076505184174,2.9664158821105957
1650221946512,-0.20293287932872772,-0.011185277253389359,0.05326322466135025,-9.090784072875977,-0.20111294090747833,2.985569477081299
1650222948237,-0.20186762511730194,-0.013848437927663326,0.06125270947813988,-9.040505409240723,-0.18914192914962769,2.9759926795959473
1650223944950,-0.2039981484413147,-0.013848437927663326,0.06072007492184639,-9.0859956741333,-0.22026655077934265,2.9927520751953125
1650224944237,-0.2045307755470276,-0.008522115647792816,0.06072007492184639,-9.095572471618652,-0.20111294090747833,2.9927520751953125
1650225990775,-0.2087918370962143,-0.010120012797415257,0.05699165165424347,-9.102754592895508,-0.19153614342212677,2.9927520751953125
1650226942387,-0.20985710620880127,-0.013315806165337563,0.062317971140146255,-9.10993766784668,-0.19632454216480255,2.9975404739379883
1650227941787,-0.21678131818771362,-0.020240025594830513,0.06657902896404266,-9.107542991638184,-0.18914192914962769,2.999934673309326
1650228940925,-0.22530344128608704,-0.019707392901182175,0.06817692518234253,-9.14345645904541,-0.18914192914962769,3.0095114707946777
1650229948425,-0.22796660661697388,-0.02130528911948204,0.06711166352033615,-9.165003776550293,-0.19871874153614044,3.0190882682800293
1650230986687,-0.2274339646100998,-0.02130528911948204,0.07190535217523575,-9.160215377807617,-0.2082955539226532,3.0095114707946777
1650231938587,-0.226368710398674,-0.02503371611237526,0.07989483326673508,-9.174580574035645,-0.2059013545513153,2.983175277709961
1650232937850,-0.22903186082839966,-0.029294773936271667,0.08894958347082138,-9.229647636413574,-0.1843535304069519,2.956839084625244
1650233937100,-0.23382554948329926,-0.030892670154571533,0.087884321808815,-9.251195907592773,-0.1604115217924118,2.956839084625244
1650234936237,-0.24021713435649872,-0.034088462591171265,0.08894958347082138,-9.251195907592773,-0.1364694982767105,2.983175277709961
1650235982637,-0.24660873413085938,-0.03834952041506767,0.09001485258340836,-9.277531623840332,-0.15322890877723694,3.0095114707946777
1650236934687,-0.24767398834228516,-0.04420847445726395,0.09374327212572098,-9.306262016296387,-0.16759411990642548,3.0095114707946777
1650237933912,-0.24288029968738556,-0.048469532281160355,0.09480854123830795,-9.327810287475586,-0.16519992053508759,2.9927520751953125
1650238933075,-0.24021713435649872,-0.051665328443050385,0.09960222989320755,-9.361329078674316,-0.16998831927776337,3.0166940689086914
1650239932187,-0.24394556879997253,-0.052197959274053574,0.10386328399181366,-9.354146003723145,-0.1628057211637497,3.0382418632507324
1650240978775,-0.250337153673172,-0.05379585549235344,0.10812434554100037,-9.368511199951172,-0.15322890877723694,3.045424699783325
1650241930587,-0.2556634843349457,-0.05432849004864693,0.10759171098470688,-9.373299598693848,-0.13407529890537262,3.0358476638793945
1650242929912,-0.25672873854637146,-0.054861120879650116,0.11238539963960648,-9.368511199951172,-0.11013327538967133,3.0358476638793945
1650243929125,-0.2583266496658325,-0.054861120879650116,0.11717909574508667,-9.361329078674316,-0.10295067727565765,3.0789434909820557
1650244928400,-0.2636529505252838,-0.05645901709794998,0.12303804606199265,-9.385271072387695,-0.1149216815829277,3.052607297897339
1650245977050,-0.2684466540813446,-0.058589547872543335,0.12303804606199265,-9.35893440246582,-0.0694318488240242,3.0789434909820557
1650246926650,-0.27164244651794434,-0.059122178703546524,0.12144014984369278,-9.318233489990234,-0.04788403585553169,3.0861260890960693
1650247926000,-0.27057719230651855,-0.06391587108373642,0.11824435740709305,-9.270349502563477,-0.05267243832349777,3.090914487838745
1650248925062,-0.2721750736236572,-0.06604639440774918,0.12357068061828613,-9.222464561462402,-0.06224924325942993,3.1220390796661377
1650249924262,-0.2775014042854309,-0.06657902896404266,0.13102753460407257,-9.193734169006348,-0.019153613597154617,3.1052796840667725
1650250970750,-0.28016456961631775,-0.0649811327457428,0.13635385036468506,-9.188945770263672,-0.026336219161748886,3.095702886581421
1650251922675,-0.28549087047576904,-0.06604639440774918,0.13528859615325928,-9.150638580322266,-0.021547814831137657,3.0813376903533936
1650252921950,-0.2828277349472046,-0.07190535217523575,0.138484388589859,-9.090784072875977,0.0,3.0597898960113525
1650253921025,-0.2886866629123688,-0.0740358829498291,0.14168018102645874,-9.030928611755371,0.035913024097681046,3.045424699783325
1650254920300,-0.2881540358066559,-0.07456851750612259,0.1432780772447586,-9.006986618041992,0.038307227194309235,3.0621840953826904
1650255966912,-0.29401299357414246,-0.07243798673152924,0.14647386968135834,-8.980650901794434,0.028730420395731926,3.0550014972686768
1650256918825,-0.29401299357414246,-0.07563377916812897,0.14966966211795807,-8.911218643188477,0.019153613597154617,3.0430305004119873
1650257917825,-0.2961435317993164,-0.08149272948503494,0.15180018544197083,-8.860940933227539,0.035913024097681046,3.0310592651367188
1650258917187,-0.2961435317993164,-0.0884169489145279,0.1486043930053711,-8.856152534484863,0.0694318488240242,3.023876667022705
1650259937662,-0.29987195134162903,-0.09214537590742111,0.14753912389278412,-8.844181060791016,0.07661445438861847,3.0166940689086914
1650260962987,-0.3057309091091156,-0.09161274880170822,0.15073493123054504,-8.793903350830078,0.090979665517807,3.026270866394043
1650261914700,-0.30839407444000244,-0.09161274880170822,0.15606124699115753,-8.738836288452148,0.08858546614646912,3.0095114707946777
1650262913925,-0.30839407444000244,-0.08894958347082138,0.15978966653347015,-8.719682693481445,0.07661445438861847,2.999934673309326
1650263913112,-0.3046656548976898,-0.09001485258340836,0.16138756275177002,-8.7268648147583,0.07661445438861847,2.9927520751953125
1650264912275,-0.3057309091091156,-0.09214537590742111,0.16085493564605713,-8.724471092224121,0.11252748221158981,2.959233283996582
1650265958937,-0.30892670154571533,-0.09587380290031433,0.1619202047586441,-8.667010307312012,0.1149216815829277,2.959233283996582
1650266910800,-0.314253032207489,-0.09960222989320755,0.15925703942775726,-8.652645111083984,0.10295067727565765,2.9520506858825684
1650267909962,-0.3190467059612274,-0.10279802232980728,0.15499597787857056,-8.667010307312012,0.090979665517807,2.935291290283203
1650268909237,-0.32117724418640137,-0.10918960720300674,0.15126755833625793,-8.674192428588867,0.08619125932455063,2.9233202934265137
1650269908512,-0.3233077824115753,-0.11185277253389359,0.1533980816602707,-8.650250434875488,0.08858546614646912,2.9305028915405273
1650270955000,-0.32170987129211426,-0.11451593041419983,0.1533980816602707,-8.669404029846191,0.12449848651885986,2.964021682739258
1650271906725,-0.3206446170806885,-0.1161138266324997,0.1576591432094574,-8.645462036132812,0.14365209639072418,2.959233283996582
1650272906100,-0.3233077824115753,-0.12090751528739929,0.1571265161037445,-8.65982723236084,0.15083470940589905,2.9328970909118652
1650273905350,-0.3286340832710266,-0.12410331517457962,0.1571265161037445,-8.667010307312012,0.1388636976480484,2.918531894683838
1650274904437,-0.33023199439048767,-0.12463594228029251,0.15180018544197083,-8.652645111083984,0.12210428714752197,2.9233202934265137
1650275970100,-0.3291667401790619,-0.125168576836586,0.1480717658996582,-8.676587104797363,0.14844051003456116,2.9041666984558105
1650276902812,-0.32756882905960083,-0.12463594228029251,0.14753912389278412,-8.700529098510742,0.14604631066322327,2.9041666984558105
1650277901950,-0.3291667401790619,-0.1257012039422989,0.14913703501224518,-8.688557624816895,0.15562310814857483,2.9161376953125
1650278901462,-0.3286340832710266,-0.12410331517457962,0.15073493123054504,-8.678980827331543,0.1604115217924118,2.913743495941162
1650279900600,-0.33076462149620056,-0.12463594228029251,0.15073493123054504,-8.688557624816895,0.15562310814857483,2.894589900970459
1650280947025,-0.3334277868270874,-0.12463594228029251,0.14647386968135834,-8.707711219787598,0.15322890877723694,2.8778305053710938
1650281898975,-0.33609095215797424,-0.12410331517457962,0.1443433314561844,-8.7268648147583,0.15322890877723694,2.9041666984558105
1650282898112,-0.34088462591171265,-0.12303804606199265,0.1395496428012848,-8.736441612243652,0.14844051003456116,2.889801502227783
1650283897362,-0.34035199880599976,-0.12357068061828613,0.13688649237155914,-8.755595207214355,0.14844051003456116,2.873042106628418
1650284896500,-0.3440804183483124,-0.1257012039422989,0.13102753460407257,-8.7699613571167,0.15322890877723694,2.8802247047424316
1650285942950,-0.33981937170028687,-0.12889699637889862,0.12676647305488586,-8.75080680847168,0.15322890877723694,2.9089550971984863
1650286894962,-0.34141725301742554,-0.12889699637889862,0.12357068061828613,-8.757989883422852,0.13407529890537262,2.8658595085144043
1650287897062,-0.34141725301742554,-0.12783174216747284,0.125168576836586,-8.774749755859375,0.16519992053508759,2.849100112915039
1650288893287,-0.34621095657348633,-0.1257012039422989,0.125168576836586,-8.767566680908203,0.17956513166427612,2.8586769104003906
1650289892600,-0.3510046601295471,-0.12463594228029251,0.12410331517457962,-8.762778282165527,0.16519992053508759,2.8610711097717285
1650290939175,-0.3536677956581116,-0.12676647305488586,0.11504856497049332,-8.777143478393555,0.14604631066322327,2.8347349166870117
1650291891125,-0.35473307967185974,-0.12463594228029251,0.10546118766069412,-8.789114952087402,0.16998831927776337,2.8347349166870117
1650292890187,-0.3520699143409729,-0.125168576836586,0.10599381476640701,-8.77953815460205,0.15801730751991272,2.8419175148010254
1650293889475,-0.3520699143409729,-0.12623384594917297,0.10333065688610077,-8.80587387084961,0.1364694982767105,2.808398723602295
1650294888500,-0.3526025414466858,-0.12836436927318573,0.10812434554100037,-8.820239067077637,0.11013327538967133,2.7892448902130127
1650295935075,-0.3536677956581116,-0.12889699637889862,0.10492855310440063,-8.80348014831543,0.08858546614646912,2.808398723602295
1650296886950,-0.3510046601295471,-0.12729910016059875,0.1022653877735138,-8.80348014831543,0.08858546614646912,2.832340717315674
1650297886175,-0.3536677956581116,-0.12410331517457962,0.09374327212572098,-8.808268547058105,0.0933738648891449,2.8131871223449707
1650298885362,-0.35420045256614685,-0.12090751528739929,0.09108011424541473,-8.822633743286133,0.08379705995321274,2.8179755210876465
1650299884625,-0.3611246645450592,-0.11984225362539291,0.0884169489145279,-8.83699893951416,0.08619125932455063,2.8131871223449707
1650300931400,-0.3616572916507721,-0.1203748881816864,0.0830906331539154,-8.853757858276367,0.0933738648891449,2.7916390895843506
1650301883200,-0.362189918756485,-0.11824435740709305,0.07350324839353561,-8.882488250732422,0.08619125932455063,2.7772738933563232
1650302882250,-0.362189918756485,-0.11824435740709305,0.06817692518234253,-8.877699851989746,0.10295067727565765,2.7892448902130127
1650303881475,-0.3627225458621979,-0.11771172285079956,0.06870955973863602,-8.863334655761719,0.08379705995321274,2.7700912952423096
1650304880812,-0.36751624941825867,-0.11451593041419983,0.06817692518234253,-8.868123054504395,0.08858546614646912,2.765302896499634
1650305927212,-0.36911413073539734,-0.11345066875219345,0.06604639440774918,-8.87051773071289,0.11252748221158981,2.7724854946136475
1650306878937,-0.37337520718574524,-0.11291803419589996,0.06444849818944931,-8.853757858276367,0.1149216815829277,2.7724854946136475
1650307878300,-0.37284258008003235,-0.1203748881816864,0.062317971140146255,-8.877699851989746,0.06703764945268631,2.7748796939849854
1650308877475,-0.37390783429145813,-0.12090751528739929,0.059122178703546524,-8.880094528198242,0.0454898327589035,2.7916390895843506
1650309876612,-0.37710362672805786,-0.12250541895627975,0.05006743222475052,-8.908824920654297,0.040701430290937424,2.8179755210876465
1650310923312,-0.37763625383377075,-0.11771172285079956,0.04261057823896408,-8.932766914367676,0.021547814831137657,2.8227639198303223
1650311875212,-0.3813646733760834,-0.11504856497049332,0.037816889584064484,-8.925583839416504,-0.011971008963882923,2.7964274883270264
1650312874325,-0.37710362672805786,-0.11185277253389359,0.0415453165769577,-8.904036521911621,-0.004788403399288654,2.784456491470337
1650313873475,-0.3797667920589447,-0.11398330330848694,0.03888215497136116,-8.93037223815918,0.004788403399288654,2.806004524230957
1650314872787,-0.3797667920589447,-0.11345066875219345,0.03462109714746475,-8.954314231872559,0.014365210197865963,2.808398723602295
1650315919325,-0.38189733028411865,-0.11664646118879318,0.026098979637026787,-8.959102630615234,0.026336219161748886,2.7916390895843506
1650316871212,-0.38615837693214417,-0.1155811995267868,0.022903187200427055,-8.949525833129883,0.023942017927765846,2.7772738933563232
1650317883887,-0.388821542263031,-0.11451593041419983,0.02130528911948204,-8.942343711853027,-0.014365210197865963,2.7940332889556885
1650318869600,-0.3946805000305176,-0.10812434554100037,0.01757686398923397,-8.956708908081055,0.028730420395731926,2.8203697204589844
1650319868612,-0.3930825889110565,-0.10972224175930023,0.012783173471689224,-8.951920509338379,0.05027823522686958,2.8419175148010254
1650320915362,-0.388821542263031,-0.11291803419589996,0.007989483885467052,-8.954314231872559,0.04788403585553169,2.8347349166870117
1650321867225,-0.38669100403785706,-0.1161138266324997,0.00532632227987051,-8.947132110595703,0.038307227194309235,2.8179755210876465
1650322866562,-0.388821542263031,-0.1155811995267868,-0.001065264455974102,-8.9064302444458,0.038307227194309235,2.8131871223449707
1650323865600,-0.39095208048820496,-0.11291803419589996,-0.004261057823896408,-8.937555313110352,0.011971008963882923,2.806004524230957
1650324864837,-0.3893541693687439,-0.11185277253389359,-0.002130528911948204,-8.911218643188477,0.023942017927765846,2.8371291160583496
1650325911362,-0.39148470759391785,-0.11504856497049332,-0.003195793367922306,-8.884882926940918,0.026336219161748886,2.82515811920166
1650326863275,-0.39148470759391785,-0.11664646118879318,-0.008522115647792816,-8.882488250732422,0.023942017927765846,2.806004524230957
1650327862425,-0.399474173784256,-0.11930961906909943,-0.019174760207533836,-8.89685344696045,0.019153613597154617,2.806004524230957
1650328861637,-0.4021373391151428,-0.11984225362539291,-0.02130528911948204,-8.877699851989746,0.028730420395731926,2.8012161254882812
1650329860987,-0.40586575865745544,-0.12144014984369278,-0.02130528911948204,-8.884882926940918,0.016759412363171577,2.82515811920166
1650330907462,-0.4032025933265686,-0.125168576836586,-0.020240025594830513,-8.882488250732422,0.014365210197865963,2.827552318572998
1650331859375,-0.39681100845336914,-0.125168576836586,-0.023435818031430244,-8.865729331970215,0.019153613597154617,2.808398723602295
1650332858550,-0.3941478729248047,-0.12729910016059875,-0.029294773936271667,-8.848969459533691,0.019153613597154617,2.7892448902130127
1650333857737,-0.39627838134765625,-0.12623384594917297,-0.037284258753061295,-8.880094528198242,-0.019153613597154617,2.8179755210876465
1650334857050,-0.40053945779800415,-0.12889699637889862,-0.04367584362626076,-8.848969459533691,0.0071826050989329815,2.7940332889556885
1650335903500,-0.40586575865745544,-0.1299622654914856,-0.04367584362626076,-8.87291145324707,0.014365210197865963,2.7988219261169434
1650336855425,-0.4037352502346039,-0.13262543082237244,-0.04207794740796089,-8.887276649475098,0.019153613597154617,2.8227639198303223
1650337854562,-0.40107208490371704,-0.13528859615325928,-0.03834952041506767,-8.868123054504395,0.023942017927765846,2.8419175148010254
1650338853675,-0.3989415466785431,-0.1390170156955719,-0.04314321279525757,-8.841787338256836,0.019153613597154617,2.8179755210876465
1650339852925,-0.4037352502346039,-0.14008228480815887,-0.04314321279525757,-8.860940933227539,0.043095629662275314,2.7772738933563232
1650340899550,-0.40959420800209045,-0.138484388589859,-0.051665328443050385,-8.860940933227539,0.040701430290937424,2.7892448902130127
1650341851275,-0.41065946221351624,-0.13741911947727203,-0.04953479766845703,-8.853757858276367,0.033518824726343155,2.7916390895843506
1650342850675,-0.4085289239883423,-0.1390170156955719,-0.05326322466135025,-8.83939266204834,0.021547814831137657,2.7916390895843506
1650343849925,-0.4085289239883423,-0.1438107043504715,-0.05273059383034706,-8.825027465820312,0.0071826050989329815,2.8179755210876465
1650344849112,-0.411724716424942,-0.14114753901958466,-0.055393751710653305,-8.868123054504395,0.009576806798577309,2.8179755210876465
1650345895500,-0.4133226275444031,-0.14008228480815887,-0.061785340309143066,-8.865729331970215,0.0,2.7940332889556885
1650346847375,-0.4111920893192291,-0.13635385036468506,-0.05805691331624985,-8.87291145324707,0.009576806798577309,2.784456491470337
1650347846625,-0.4026699662208557,-0.13741911947727203,-0.06072007492184639,-8.884882926940918,0.0071826050989329815,2.7700912952423096
1650348845750,-0.399474173784256,-0.1395496428012848,-0.052197959274053574,-8.887276649475098,-0.023942017927765846,2.7509377002716064
1650349845037,-0.40107208490371704,-0.14114753901958466,-0.05699165165424347,-8.889671325683594,-0.021547814831137657,2.765302896499634
1650350891550,-0.4085289239883423,-0.14008228480815887,-0.05752428248524666,-8.875306129455566,-0.011971008963882923,2.765302896499634
1650351843412,-0.41065946221351624,-0.13582122325897217,-0.06604639440774918,-8.853757858276367,-0.033518824726343155,2.7557260990142822
1650352842675,-0.41065946221351624,-0.13262543082237244,-0.06604639440774918,-8.851364135742188,-0.040701430290937424,2.75812029838562
1650353842037,-0.4111920893192291,-0.1347559541463852,-0.06444849818944931,-8.87051773071289,-0.016759412363171577,2.7748796939849854
1650354834975,-0.4122573435306549,-0.1336906999349594,-0.06285060197114944,-8.877699851989746,0.011971008963882923,2.765302896499634
1650355887637,-0.411724716424942,-0.1342233270406723,-0.062317971140146255,-8.868123054504395,0.004788403399288654,2.7293899059295654
1650356839537,-0.4079962968826294,-0.12889699637889862,-0.0649811327457428,-8.884882926940918,-0.0071826050989329815,2.7485435009002686
1650357838637,-0.40480050444602966,-0.12836436927318573,-0.06338323652744293,-8.908824920654297,-0.011971008963882923,2.7533318996429443
1650358837912,-0.40480050444602966,-0.12197278439998627,-0.06391587108373642,-8.923190116882324,-0.016759412363171577,2.7269957065582275
1650359837175,-0.4079962968826294,-0.12357068061828613,-0.05965480953454971,-8.916007041931152,-0.033518824726343155,2.7078421115875244
1650360883512,-0.4111920893192291,-0.12357068061828613,-0.05645901709794998,-8.93037223815918,-0.033518824726343155,2.6815059185028076
1650361835650,-0.4133226275444031,-0.12410331517457962,-0.05645901709794998,-8.932766914367676,-0.035913024097681046,2.6647465229034424
1650362834725,-0.41065946221351624,-0.11984225362539291,-0.062317971140146255,-8.944737434387207,-0.035913024097681046,2.647987127304077
1650363833900,-0.4090615510940552,-0.1161138266324997,-0.06551376730203629,-8.954314231872559,-0.033518824726343155,2.6455929279327393
1650364833112,-0.4021373391151428,-0.11824435740709305,-0.06125270947813988,-8.954314231872559,-0.026336219161748886,2.6647465229034424
1650365879587,-0.4026699662208557,-0.11451593041419983,-0.05379585549235344,-8.954314231872559,-0.05506663769483566,2.63362193107605
1650366831612,-0.40000680088996887,-0.11185277253389359,-0.05326322466135025,-8.966285705566406,-0.0694318488240242,2.6623523235321045
1650367830475,-0.40053945779800415,-0.10279802232980728,-0.05273059383034706,-8.968679428100586,-0.07182604819536209,2.6623523235321045
1650368830025,-0.39681100845336914,-0.09853696823120117,-0.0511326938867569,-8.96389102935791,-0.07661445438861847,2.652775526046753
1650369829162,-0.39574575424194336,-0.09960222989320755,-0.0511326938867569,-8.951920509338379,-0.08619125932455063,2.6455929279327393
1650370901262,-0.3930825889110565,-0.10120012611150742,-0.04953479766845703,-8.951920509338379,-0.07182604819536209,2.6144683361053467
1650371827650,-0.3936152160167694,-0.10333065688610077,-0.05006743222475052,-8.93037223815918,-0.05746084079146385,2.6001031398773193
1650372826787,-0.3904194235801697,-0.09480854123830795,-0.04314321279525757,-8.918401718139648,-0.0694318488240242,2.5737669467926025
1650373826025,-0.39201733469963074,-0.08948221802711487,-0.04314321279525757,-8.923190116882324,-0.090979665517807,2.566584348678589
1650374825262,-0.39095208048820496,-0.08202536404132843,-0.044741109013557434,-8.935160636901855,-0.09576807171106339,2.585737943649292
1650375871537,-0.3930825889110565,-0.07936220616102219,-0.04580637440085411,-8.9064302444458,-0.05985504388809204,2.583343744277954
1650376823550,-0.39095208048820496,-0.07776430994272232,-0.04527373984456062,-8.875306129455566,-0.05746084079146385,2.5713727474212646
1650377822800,-0.3904194235801697,-0.07616641372442245,-0.04261057823896408,-8.882488250732422,-0.05746084079146385,2.5570075511932373
1650378821962,-0.3898867964744568,-0.07243798673152924,-0.03888215497136116,-8.856152534484863,-0.05027823522686958,2.537853717803955
1650379821175,-0.3893541693687439,-0.07030745595693588,-0.03142530098557472,-8.825027465820312,-0.038307227194309235,2.5282769203186035
1650380867725,-0.38669100403785706,-0.07030745595693588,-0.027164245024323463,-8.858546257019043,-0.05027823522686958,2.5474305152893066
1650381819587,-0.3856257498264313,-0.07137271761894226,-0.02556634694337845,-8.841787338256836,-0.07182604819536209,2.559401750564575
1650382832462,-0.38189733028411865,-0.06870955973863602,-0.026631612330675125,-8.808268547058105,-0.05267243832349777,2.535459518432617
1650383818050,-0.3797667920589447,-0.06285060197114944,-0.02876214124262333,-8.78193187713623,-0.023942017927765846,2.535459518432617
1650384817112,-0.37284258008003235,-0.059122178703546524,-0.027164245024323463,-8.772355079650879,-0.009576806798577309,2.5330653190612793
1650385863587,-0.3707120418548584,-0.055393751710653305,-0.027696875855326653,-8.78193187713623,-0.014365210197865963,2.5067291259765625
1650386815412,-0.36911413073539734,-0.05326322466135025,-0.023435818031430244,-8.80587387084961,-0.004788403399288654,2.540247917175293
1650387814612,-0.3696467876434326,-0.05006743222475052,-0.01810949668288231,-8.80348014831543,-0.009576806798577309,2.497152328491211
1650388814025,-0.3669836223125458,-0.04953479766845703,-0.011185277253389359,-8.786720275878906,-0.016759412363171577,2.449268341064453
1650389813312,-0.36378782987594604,-0.048469532281160355,-0.011185277253389359,-8.757989883422852,-0.033518824726343155,2.4420857429504395
1650390859762,-0.36432045698165894,-0.0463390052318573,-0.013848437927663326,-8.729259490966797,-0.05267243832349777,2.477998733520508
1650391811712,-0.36378782987594604,-0.04314321279525757,-0.016511598601937294,-8.729259490966797,-0.026336219161748886,2.473210334777832
1650392810900,-0.3616572916507721,-0.04367584362626076,-0.006924218963831663,-8.722076416015625,-0.06224924325942993,2.4468741416931152
1650393810112,-0.3536677956581116,-0.04580637440085411,-0.005858954507857561,-8.71728801727295,-0.06703764945268631,2.432508945465088
1650394809112,-0.34940674901008606,-0.048469532281160355,-0.001597896683961153,-8.731653213500977,-0.07661445438861847,2.434903144836426
1650395855562,-0.34993937611579895,-0.051665328443050385,-0.000532632227987051,-8.743624687194824,-0.090979665517807,2.4444799423217773
1650396807412,-0.35047200322151184,-0.047936901450157166,0.005858954507857561,-8.712499618530273,-0.06703764945268631,2.4444799423217773
1650397807000,-0.3510046601295471,-0.04580637440085411,0.009054748341441154,-8.724471092224121,-0.031124621629714966,2.38462495803833
1650398806137,-0.35047200322151184,-0.03888215497136116,0.009054748341441154,-8.710105895996094,-0.043095629662275314,2.389413356781006
1650399805262,-0.3483414947986603,-0.03621899336576462,0.006391586735844612,-8.705317497253418,-0.05506663769483566,2.389413356781006
1650400851800,-0.3472762107849121,-0.0324905663728714,0.006391586735844612,-8.707711219787598,-0.04788403585553169,2.3798365592956543
1650401803650,-0.34461307525634766,-0.029827404767274857,0.01065264455974102,-8.702922821044922,-0.031124621629714966,2.38462495803833
1650402802700,-0.3440804183483124,-0.030360037460923195,0.015978967770934105,-8.69334602355957,-0.035913024097681046,2.3750481605529785
1650403804912,-0.34088462591171265,-0.03302319720387459,0.020240025594830513,-8.688557624816895,-0.05746084079146385,2.3942017555236816
1650404801250,-0.3387541174888611,-0.03568635880947113,0.019174760207533836,-8.678980827331543,-0.07182604819536209,2.3989901542663574
1650405847737,-0.3371562063694,-0.037816889584064484,0.02130528911948204,-8.669404029846191,-0.05985504388809204,2.3798365592956543
1650406799525,-0.3344930410385132,-0.03621899336576462,0.023435818031430244,-8.664615631103516,-0.038307227194309235,2.3582887649536133
1650407798925,-0.33129724860191345,-0.033555831760168076,0.026098979637026787,-8.664615631103516,-0.10295067727565765,2.360682964324951
1650408798112,-0.33182987570762634,-0.030892670154571533,0.023968450725078583,-8.669404029846191,-0.09816227108240128,2.3367409706115723
1650409797387,-0.3328951597213745,-0.029294773936271667,0.026631612330675125,-8.678980827331543,-0.10295067727565765,2.3319525718688965
1650410843825,-0.3334277868270874,-0.029294773936271667,0.033555831760168076,-8.700529098510742,-0.1149216815829277,2.3295583724975586
1650411795587,-0.33129724860191345,-0.029827404767274857,0.0415453165769577,-8.719682693481445,-0.12449848651885986,2.319981575012207
1650412819862,-0.33023199439048767,-0.030360037460923195,0.047936901450157166,-8.705317497253418,-0.12210428714752197,2.3127989768981934
1650413794062,-0.33023199439048767,-0.027164245024323463,0.04900216683745384,-8.71489429473877,-0.13407529890537262,2.2673089504241943
1650414793225,-0.32650357484817505,-0.02450108341872692,0.0511326938867569,-8.71728801727295,-0.1364694982767105,2.27209734916687
1650415839662,-0.32703620195388794,-0.020240025594830513,0.05006743222475052,-8.7484130859375,-0.15562310814857483,2.293645143508911
1650416791712,-0.32597091794013977,-0.02450108341872692,0.047936901450157166,-8.786720275878906,-0.181959331035614,2.298433542251587
1650417790800,-0.33076462149620056,-0.02556634694337845,0.04314321279525757,-8.80587387084961,-0.2082955539226532,2.2673089504241943
1650418790212,-0.32756882905960083,-0.027164245024323463,0.04527373984456062,-8.83939266204834,-0.21547815203666687,2.279279947280884
1650419789300,-0.32756882905960083,-0.02450108341872692,0.04900216683745384,-8.825027465820312,-0.20350714027881622,2.274491548538208
1650420835825,-0.3238404095172882,-0.02130528911948204,0.06072007492184639,-8.83699893951416,-0.20111294090747833,2.274491548538208
1650421787700,-0.3243730366230011,-0.015446335077285767,0.0601874440908432,-8.87291145324707,-0.2082955539226532,2.2888567447662354
1650422787087,-0.3238404095172882,-0.010120012797415257,0.055393751710653305,-8.9064302444458,-0.2082955539226532,2.3151931762695312
1650423786075,-0.32756882905960083,-0.009054748341441154,0.0511326938867569,-8.89445972442627,-0.17238251864910126,2.274491548538208
1650424785387,-0.32756882905960083,-0.011185277253389359,0.05379585549235344,-8.87291145324707,-0.18914192914962769,2.276885747909546
1650425831937,-0.3238404095172882,-0.01225054170936346,0.06817692518234253,-8.851364135742188,-0.21547815203666687,2.274491548538208
1650426783512,-0.324905663728714,-0.010120012797415257,0.07137271761894226,-8.83939266204834,-0.20350714027881622,2.2601263523101807
1650427782937,-0.32597091794013977,-0.007989483885467052,0.07137271761894226,-8.83699893951416,-0.15322890877723694,2.2409727573394775
1650428782175,-0.3291667401790619,-0.006391586735844612,0.0649811327457428,-8.815450668334961,-0.1843535304069519,2.2409727573394775
1650429781425,-0.3281014561653137,-0.006391586735844612,0.06072007492184639,-8.83939266204834,-0.20350714027881622,2.2816741466522217
1650430827775,-0.33129724860191345,-0.002663161139935255,0.05432849004864693,-8.848969459533691,-0.19393034279346466,2.2840683460235596
1650431779775,-0.3286340832710266,-0.000532632227987051,0.047404270619153976,-8.851364135742188,-0.181959331035614,2.2673089504241943
1650432778937,-0.32650357484817505,-0.000532632227987051,0.05006743222475052,-8.851364135742188,-0.17956513166427612,2.248155355453491
1650433783912,-0.32117724418640137,-0.003728425595909357,0.05965480953454971,-8.829815864562988,-0.20111294090747833,2.252943754196167
1650434777237,-0.324905663728714,-0.004793690051883459,0.07243798673152924,-8.846575736999512,-0.2106897532939911,2.231395959854126
1650435823837,-0.3281014561653137,-0.003728425595909357,0.07456851750612259,-8.904036521911621,-0.18914192914962769,2.22660756111145
1650436775887,-0.33182987570762634,-0.002663161139935255,0.0692421942949295,-8.925583839416504,-0.17238251864910126,2.22660756111145
1650437775150,-0.33023199439048767,-0.002663161139935255,0.059122178703546524,-8.935160636901855,-0.16759411990642548,2.2385785579681396
1650438774050,-0.3286340832710266,-0.003728425595909357,0.05592638626694679,-8.983044624328613,-0.16998831927776337,2.27209734916687
1650439773475,-0.3281014561653137,-0.006391586735844612,0.05592638626694679,-8.992621421813965,-0.1843535304069519,2.2601263523101807
1650440820087,-0.32703620195388794,-0.006924218963831663,0.05752428248524666,-9.035717010498047,-0.19393034279346466,2.233790159225464
1650441771775,-0.324905663728714,-0.006391586735844612,0.05699165165424347,-9.066842079162598,-0.19632454216480255,2.2361843585968018
1650442771012,-0.3254382908344269,-0.00532632227987051,0.061785340309143066,-9.093177795410156,-0.19393034279346466,2.2385785579681396
1650443770312,-0.32650357484817505,-0.004261057823896408,0.0601874440908432,-9.126696586608887,-0.1867477297782898,2.233790159225464
1650444769412,-0.33076462149620056,-0.004793690051883459,0.058589547872543335,-9.162610054016113,-0.1604115217924118,2.296039342880249
1650445815912,-0.33023199439048767,-0.005858954507857561,0.055393751710653305,-9.181763648986816,-0.17717093229293823,2.319981575012207
1650446767850,-0.3334277868270874,-0.007989483885467052,0.05645901709794998,-9.184157371520996,-0.1843535304069519,2.3056161403656006
1650447766925,-0.33129724860191345,-0.006391586735844612,0.058589547872543335,-9.196128845214844,-0.17477671802043915,2.3056161403656006
1650448766200,-0.3296993672847748,-0.00532632227987051,0.059122178703546524,-9.217676162719727,-0.14844051003456116,2.3295583724975586
1650449765500,-0.33023199439048767,-0.003728425595909357,0.059122178703546524,-9.217676162719727,-0.12928690016269684,2.317587375640869
1650450811987,-0.3286340832710266,-0.003195793367922306,0.059122178703546524,-9.23443603515625,-0.11013327538967133,2.3582887649536133
1650451763987,-0.3344930410385132,-0.001065264455974102,0.05805691331624985,-9.227252960205078,-0.09576807171106339,2.33913516998291
1650452763125,-0.3344930410385132,0.000532632227987051,0.06072007492184639,-9.208099365234375,-0.090979665517807,2.317587375640869
1650453762375,-0.33662357926368713,-0.001065264455974102,0.058589547872543335,-9.198522567749023,-0.090979665517807,2.319981575012207
1650454761500,-0.3350256681442261,-0.002663161139935255,0.055393751710653305,-9.222464561462402,-0.07422025501728058,2.322375774383545
1650455807900,-0.3350256681442261,0.001065264455974102,0.05432849004864693,-9.186552047729492,-0.08858546614646912,2.3702597618103027
1650456759912,-0.33555832505226135,0.002130528911948204,0.0601874440908432,-9.198522567749023,-0.07900865375995636,2.3367409706115723
1650457759037,-0.3339604139328003,0.0,0.06391587108373642,-9.186552047729492,-0.07422025501728058,2.3295583724975586
1650458758287,-0.3344930410385132,-0.004793690051883459,0.06125270947813988,-9.165003776550293,-0.08379705995321274,2.3367409706115723
1650459757487,-0.33182987570762634,-0.006391586735844612,0.05379585549235344,-9.165003776550293,-0.10295067727565765,2.324769973754883
1650460803950,-0.3323625326156616,-0.003728425595909357,0.052197959274053574,-9.121908187866211,-0.06224924325942993,2.3367409706115723
1650461755725,-0.33555832505226135,-0.001065264455974102,0.05006743222475052,-9.126696586608887,-0.04788403585553169,2.319981575012207
1650462755162,-0.34088462591171265,0.000532632227987051,0.05273059383034706,-9.11233139038086,-0.04788403585553169,2.3032219409942627
1650463754300,-0.3440804183483124,0.0,0.05592638626694679,-9.090784072875977,-0.05267243832349777,2.296039342880249
1650464753550,-0.3467435836791992,-0.005858954507857561,0.06285060197114944,-9.074024200439453,-0.05506663769483566,2.300827741622925
1650465799987,-0.34567832946777344,-0.009587380103766918,0.06072007492184639,-9.042900085449219,-0.06703764945268631,2.2649147510528564
1650466751862,-0.3435477912425995,-0.010120012797415257,0.05805691331624985,-9.033323287963867,-0.05027823522686958,2.2888567447662354
1650467751237,-0.33981937170028687,-0.007456851191818714,0.05379585549235344,-9.045293807983398,-0.04788403585553169,2.3032219409942627
1650468750237,-0.3387541174888611,0.000532632227987051,0.05805691331624985,-9.045293807983398,-0.05506663769483566,2.2816741466522217
1650469749650,-0.339286744594574,0.002130528911948204,0.06125270947813988,-9.028534889221191,-0.05985504388809204,2.250549554824829
1650470795987,-0.33609095215797424,0.004261057823896408,0.0601874440908432,-9.02135181427002,-0.06224924325942993,2.2816741466522217
1650471747962,-0.339286744594574,-0.001597896683961153,0.05805691331624985,-8.980650901794434,-0.07182604819536209,2.2361843585968018
1650472747112,-0.3382214605808258,-0.000532632227987051,0.05379585549235344,-8.995016098022461,-0.035913024097681046,2.2433669567108154
1650473746525,-0.3371562063694,-0.003195793367922306,0.05752428248524666,-9.006986618041992,-0.016759412363171577,2.255337953567505
1650474745700,-0.3296993672847748,-0.002663161139935255,0.05645901709794998,-8.999804496765137,-0.014365210197865963,2.250549554824829
1650475792300,-0.3291667401790619,-0.004261057823896408,0.05645901709794998,-8.999804496765137,0.009576806798577309,2.229001760482788
1650476744187,-0.3291667401790619,-0.007456851191818714,0.054861120879650116,-9.023746490478516,-0.0071826050989329815,2.248155355453491
1650477743262,-0.33555832505226135,-0.009587380103766918,0.05752428248524666,-9.045293807983398,-0.023942017927765846,2.2577321529388428
1650478742400,-0.33609095215797424,-0.009587380103766918,0.05965480953454971,-9.038111686706543,-0.014365210197865963,2.250549554824829
1650479741725,-0.339286744594574,-0.007989483885467052,0.0601874440908432,-9.035717010498047,0.004788403399288654,2.2433669567108154
1650480788100,-0.33662357926368713,-0.006391586735844612,0.058589547872543335,-9.071630477905273,-0.004788403399288654,2.250549554824829
1650481740012,-0.33981937170028687,-0.006924218963831663,0.06125270947813988,-9.097966194152832,-0.033518824726343155,2.2146365642547607
1650482737862,-0.33981937170028687,-0.00532632227987051,0.06125270947813988,-9.066842079162598,0.0,2.2577321529388428
1650483738362,-0.3387541174888611,-0.003728425595909357,0.06338323652744293,-9.117119789123535,-0.0694318488240242,2.2218191623687744
1650484737637,-0.33662357926368713,-0.007989483885467052,0.06391587108373642,-9.14345645904541,-0.0933738648891449,2.2385785579681396
1650485784100,-0.33555832505226135,-0.010120012797415257,0.06551376730203629,-9.169792175292969,-0.07182604819536209,2.248155355453491
1650486735962,-0.3344930410385132,-0.013848437927663326,0.0649811327457428,-9.169792175292969,-0.040701430290937424,2.231395959854126
1650487735187,-0.3344930410385132,-0.010120012797415257,0.06338323652744293,-9.2033109664917,-0.05985504388809204,2.231395959854126
1650488734575,-0.3371562063694,-0.006924218963831663,0.06338323652744293,-9.215282440185547,-0.05985504388809204,2.2002713680267334
1650489733975,-0.3382214605808258,-0.007989483885467052,0.06338323652744293,-9.258378028869629,-0.05746084079146385,2.185906171798706
1650490780200,-0.3387541174888611,-0.008522115647792816,0.0649811327457428,-9.311050415039062,-0.06464345008134842,2.207453966140747
1650491732187,-0.3344930410385132,-0.011717909015715122,0.06657902896404266,-9.28950309753418,-0.07900865375995636,2.2409727573394775
1650492731212,-0.33076462149620056,-0.01225054170936346,0.0697748214006424,-9.313445091247559,-0.06464345008134842,2.248155355453491
1650493730425,-0.32703620195388794,-0.012783173471689224,0.0740358829498291,-9.339780807495117,-0.05985504388809204,2.233790159225464
1650494729737,-0.32756882905960083,-0.011185277253389359,0.07936220616102219,-9.349357604980469,-0.05506663769483566,2.231395959854126
1650495776062,-0.33129724860191345,-0.006924218963831663,0.07936220616102219,-9.366117477416992,-0.0454898327589035,2.2361843585968018
1650496728075,-0.33129724860191345,-0.006391586735844612,0.07829693704843521,-9.41400146484375,-0.040701430290937424,2.212242364883423
1650497727337,-0.3291667401790619,-0.007456851191818714,0.07669904083013535,-9.399636268615723,-0.040701430290937424,2.2361843585968018
1650498726587,-0.33076462149620056,-0.007456851191818714,0.08149272948503494,-9.41400146484375,-0.040701430290937424,2.250549554824829
1650499725475,-0.33076462149620056,-0.002130528911948204,0.08894958347082138,-9.437943458557129,-0.0694318488240242,2.2433669567108154
1650500772250,-0.3323625326156616,0.002663161139935255,0.09374327212572098,-9.454702377319336,-0.09576807171106339,2.248155355453491
1650501724100,-0.3286340832710266,0.004261057823896408,0.09427590668201447,-9.442731857299805,-0.07900865375995636,2.274491548538208
1650502723300,-0.3328951597213745,0.002663161139935255,0.09427590668201447,-9.428366661071777,-0.033518824726343155,2.2457611560821533
1650503722475,-0.33129724860191345,0.004261057823896408,0.09640643745660782,-9.457097053527832,-0.07900865375995636,2.2433669567108154
1650504721725,-0.33182987570762634,0.00532632227987051,0.09534116834402084,-9.452308654785156,-0.10773907601833344,2.248155355453491
1650505768275,-0.3286340832710266,0.004261057823896408,0.09480854123830795,-9.461885452270508,-0.1149216815829277,2.2577321529388428
1650506720200,-0.3281014561653137,0.0,0.09427590668201447,-9.497797966003418,-0.1173158809542656,2.2601263523101807
1650507719325,-0.3281014561653137,-0.002130528911948204,0.1022653877735138,-9.519346237182617,-0.14365209639072418,2.248155355453491
1650508718550,-0.3281014561653137,-0.000532632227987051,0.10492855310440063,-9.519346237182617,-0.15083470940589905,2.2242133617401123
1650509717787,-0.3281014561653137,-0.001065264455974102,0.10759171098470688,-9.536105155944824,-0.15562310814857483,2.2385785579681396
1650510764187,-0.32703620195388794,0.001597896683961153,0.10546118766069412,-9.528923034667969,-0.14365209639072418,2.2409727573394775
1650511716137,-0.32756882905960083,-0.000532632227987051,0.10918960720300674,-9.512163162231445,-0.12210428714752197,2.229001760482788
1650512715350,-0.33182987570762634,0.003195793367922306,0.11025487631559372,-9.514557838439941,-0.1149216815829277,2.22660756111145
1650513714750,-0.33555832505226135,0.003728425595909357,0.11451593041419983,-9.557653427124023,-0.1388636976480484,2.2026655673980713
1650514713850,-0.33555832505226135,0.001597896683961153,0.12144014984369278,-9.53849983215332,-0.14365209639072418,2.2361843585968018
1650515760237,-0.3339604139328003,0.002130528911948204,0.12783174216747284,-9.531316757202148,-0.14844051003456116,2.2361843585968018
1650516712137,-0.3350256681442261,0.003195793367922306,0.12889699637889862,-9.531316757202148,-0.15322890877723694,2.229001760482788
1650517711462,-0.34141725301742554,0.009587380103766918,0.12357068061828613,-9.516951560974121,-0.1604115217924118,2.2601263523101807
1650518710637,-0.3435477912425995,0.006924218963831663,0.12197278439998627,-9.516951560974121,-0.1604115217924118,2.2361843585968018
1650519709850,-0.34141725301742554,0.003195793367922306,0.12623384594917297,-9.512163162231445,-0.1604115217924118,2.2409727573394775
1650520756337,-0.339286744594574,0.0,0.13156016170978546,-9.514557838439941,-0.15562310814857483,2.252943754196167
1650521708275,-0.34141725301742554,0.001065264455974102,0.13262543082237244,-9.519346237182617,-0.15322890877723694,2.255337953567505
1650522707462,-0.3440804183483124,0.004793690051883459,0.13315805792808533,-9.521739959716797,-0.14604631066322327,2.248155355453491
1650523706512,-0.34461307525634766,0.009054748341441154,0.13795174658298492,-9.521739959716797,-0.11013327538967133,2.2433669567108154
1650524706000,-0.3435477912425995,0.008522115647792816,0.14540860056877136,-9.57441234588623,-0.12928690016269684,2.248155355453491
1650525752425,-0.34141725301742554,0.006924218963831663,0.14966966211795807,-9.576807022094727,-0.1604115217924118,2.252943754196167
1650526704337,-0.34567832946777344,0.006391586735844612,0.14168018102645874,-9.579200744628906,-0.15562310814857483,2.2649147510528564
1650527703537,-0.3483414947986603,0.00532632227987051,0.13741911947727203,-9.593565940856934,-0.12210428714752197,2.279279947280884
1650528712275,-0.35526570677757263,0.003195793367922306,0.138484388589859,-9.550470352172852,-0.12210428714752197,2.2673089504241943
1650529701950,-0.35420045256614685,-0.000532632227987051,0.1486043930053711,-9.57441234588623,-0.17477671802043915,2.2361843585968018
1650530748400,-0.3536677956581116,-0.000532632227987051,0.1533980816602707,-9.5624418258667,-0.14844051003456116,2.2673089504241943
1650531700162,-0.3536677956581116,0.001597896683961153,0.15499597787857056,-9.576807022094727,-0.13407529890537262,2.2840683460235596
1650532699550,-0.35473307967185974,0.001597896683961153,0.15073493123054504,-9.605537414550781,-0.1364694982767105,2.276885747909546
1650533698575,-0.35846149921417236,0.003728425595909357,0.14753912389278412,-9.607931137084961,-0.13407529890537262,2.2601263523101807
1650534697825,-0.3600594103336334,0.003195793367922306,0.14594122767448425,-9.593565940856934,-0.14365209639072418,2.27209734916687
1650535744600,-0.362189918756485,0.001065264455974102,0.1486043930053711,-9.59596061706543,-0.11971008777618408,2.2816741466522217
1650536696462,-0.3648530840873718,-0.000532632227987051,0.15020228922367096,-9.586383819580078,-0.11252748221158981,2.2840683460235596
1650537695575,-0.3701794147491455,0.0,0.15180018544197083,-9.581595420837402,-0.1173158809542656,2.293645143508911
1650538694962,-0.3696467876434326,0.002663161139935255,0.1523328274488449,-9.586383819580078,-0.12210428714752197,2.3151931762695312
1650539693875,-0.3659183382987976,0.003728425595909357,0.15499597787857056,-9.567230224609375,-0.10055647045373917,2.2864625453948975
1650540740487,-0.36432045698165894,0.00532632227987051,0.15499597787857056,-9.593565940856934,-0.11252748221158981,2.300827741622925
1650541692462,-0.36804887652397156,0.006391586735844612,0.15073493123054504,-9.59835433959961,-0.1173158809542656,2.3127989768981934
1650542691512,-0.37230992317199707,0.008522115647792816,0.14753912389278412,-9.591172218322754,-0.09816227108240128,2.317587375640869
1650543690875,-0.3717772960662842,0.004793690051883459,0.14966966211795807,-9.591172218322754,-0.06464345008134842,2.3127989768981934
1650544689987,-0.3696467876434326,0.007456851191818714,0.1528654545545578,-9.610325813293457,-0.08858546614646912,2.3127989768981934
1650545736375,-0.3707120418548584,0.006924218963831663,0.15552861988544464,-9.603142738342285,-0.08379705995321274,2.3558945655822754
1650546688262,-0.3749730885028839,0.006924218963831663,0.1480717658996582,-9.579200744628906,-0.07182604819536209,2.346317768096924
1650547687562,-0.37763625383377075,0.006391586735844612,0.1443433314561844,-9.569623947143555,-0.06224924325942993,2.3151931762695312
1650548686812,-0.3813646733760834,0.009054748341441154,0.14168018102645874,-9.586383819580078,-0.04788403585553169,2.3032219409942627
1650549685912,-0.3813646733760834,0.014913702383637428,0.138484388589859,-9.612719535827637,-0.009576806798577309,2.343923568725586
1650550732575,-0.3834952116012573,0.015978967770934105,0.13688649237155914,-9.591172218322754,-0.028730420395731926,2.3295583724975586
1650551684450,-0.3808320462703705,0.015978967770934105,0.1347559541463852,-9.610325813293457,-0.035913024097681046,2.3295583724975586
1650552683625,-0.3808320462703705,0.011185277253389359,0.13688649237155914,-9.627084732055664,-0.019153613597154617,2.3295583724975586
1650553682837,-0.3802994191646576,0.007989483885467052,0.13741911947727203,-9.648633003234863,0.002394201699644327,2.3295583724975586
1650554682100,-0.3845604658126831,0.004261057823896408,0.13582122325897217,-9.691728591918945,0.014365210197865963,2.317587375640869
1650555728500,-0.38669100403785706,0.007456851191818714,0.13209278881549835,-9.660603523254395,0.019153613597154617,2.3080103397369385
1650556680437,-0.38775625824928284,0.012783173471689224,0.12889699637889862,-9.651026725769043,-0.021547814831137657,2.341529369354248
1650557679662,-0.38296258449554443,0.016511598601937294,0.12889699637889862,-9.667786598205566,-0.035913024097681046,2.346317768096924
1650558678837,-0.38242995738983154,0.020240025594830513,0.1294296383857727,-9.694122314453125,-0.011971008963882923,2.3271641731262207
1650559678100,-0.3856257498264313,0.019174760207533836,0.12836436927318573,-9.706093788146973,0.028730420395731926,2.317587375640869
1650560724575,-0.39521312713623047,0.01757686398923397,0.12250541895627975,-9.713275909423828,-0.002394201699644327,2.317587375640869
1650561676462,-0.3973436653614044,0.011185277253389359,0.11984225362539291,-9.727641105651855,0.016759412363171577,2.3151931762695312
1650562675612,-0.39521312713623047,0.015446335077285767,0.11771172285079956,-9.734824180603027,0.021547814831137657,2.293645143508911
1650563674850,-0.3930825889110565,0.01757686398923397,0.11771172285079956,-9.746795654296875,0.009576806798577309,2.298433542251587
1650564674100,-0.39627838134765625,0.02183792181313038,0.1155811995267868,-9.773131370544434,-0.0071826050989329815,2.33913516998291
1650565720650,-0.3989415466785431,0.022370554506778717,0.11345066875219345,-9.797073364257812,0.014365210197865963,2.360682964324951
1650566672525,-0.399474173784256,0.023968450725078583,0.11078750342130661,-9.84256362915039,0.026336219161748886,2.300827741622925
1650567671675,-0.3984089195728302,0.02556634694337845,0.10812434554100037,-9.84495735168457,0.033518824726343155,2.296039342880249
1650568670987,-0.40053945779800415,0.02450108341872692,0.1022653877735138,-9.859322547912598,0.05746084079146385,2.3032219409942627
1650569670087,-0.40160471200942993,0.023968450725078583,0.10279802232980728,-9.888052940368652,0.07661445438861847,2.298433542251587
1650570716587,-0.4032025933265686,0.026098979637026787,0.0974716991186142,-9.895236015319824,0.040701430290937424,2.2816741466522217
1650571668425,-0.4042678773403168,0.02822950854897499,0.10066749155521393,-9.916783332824707,0.05027823522686958,2.2888567447662354
1650572667725,-0.4037352502346039,0.03568635880947113,0.09587380290031433,-9.952696800231934,0.05746084079146385,2.2697031497955322
1650573666825,-0.4021373391151428,0.037816889584064484,0.09960222989320755,-9.950302124023438,0.06224924325942993,2.276885747909546
1650574666037,-0.40053945779800415,0.03834952041506767,0.0974716991186142,-9.950302124023438,0.07661445438861847,2.300827741622925
1650575712512,-0.4021373391151428,0.03675162419676781,0.09587380290031433,-9.99100399017334,0.10534487664699554,2.3151931762695312
1650576664575,-0.4069310426712036,0.034088462591171265,0.0926780104637146,-9.99100399017334,0.12449848651885986,2.319981575012207
1650577663637,-0.4079962968826294,0.034088462591171265,0.0884169489145279,-10.012551307678223,0.10534487664699554,2.3080103397369385
1650578662862,-0.40959420800209045,0.034088462591171265,0.087884321808815,-10.031704902648926,0.10773907601833344,2.298433542251587
1650579662100,-0.4042678773403168,0.03568635880947113,0.08735168725252151,-10.041281700134277,0.12210428714752197,2.298433542251587
1650580708562,-0.4042678773403168,0.03621899336576462,0.08894958347082138,-10.041281700134277,0.14365209639072418,2.3080103397369385
1650581660500,-0.40107208490371704,0.040480051189661026,0.0884169489145279,-10.041281700134277,0.181959331035614,2.3104045391082764
1650582659775,-0.40533313155174255,0.04687163606286049,0.0884169489145279,-10.072406768798828,0.12210428714752197,2.3487119674682617
1650583658987,-0.4079962968826294,0.052197959274053574,0.08042746782302856,-10.072406768798828,0.12210428714752197,2.3271641731262207
1650584658062,-0.41012683510780334,0.05273059383034706,0.07776430994272232,-10.08198356628418,0.12928690016269684,2.3104045391082764
1650585704562,-0.411724716424942,0.0511326938867569,0.0740358829498291,-10.096348762512207,0.11971008777618408,2.324769973754883
1650586659362,-0.4127900004386902,0.05006743222475052,0.07297061383724213,-10.06043529510498,0.12689268589019775,2.343923568725586
1650587655712,-0.4111920893192291,0.05060006305575371,0.0740358829498291,-10.050858497619629,0.13168109953403473,2.3271641731262207
1650588655000,-0.4079962968826294,0.05273059383034706,0.07243798673152924,-10.072406768798828,0.12210428714752197,2.3032219409942627
1650589654125,-0.40480050444602966,0.05592638626694679,0.07137271761894226,-10.096348762512207,0.12210428714752197,2.3056161403656006
1650590700662,-0.4032025933265686,0.05592638626694679,0.06444849818944931,-10.103530883789062,0.13407529890537262,2.322375774383545
1650591652550,-0.4021373391151428,0.05699165165424347,0.061785340309143066,-10.089165687561035,0.14365209639072418,2.322375774383545
1650592651937,-0.4021373391151428,0.05752428248524666,0.06391587108373642,-10.072406768798828,0.12928690016269684,2.33913516998291
1650593659437,-0.40107208490371704,0.05805691331624985,0.06711166352033615,-10.074800491333008,0.11252748221158981,2.341529369354248
1650594650075,-0.40053945779800415,0.05965480953454971,0.0697748214006424,-10.06043529510498,0.13168109953403473,2.3319525718688965
1650595696587,-0.40000680088996887,0.062317971140146255,0.06711166352033615,-10.04846477508545,0.15801730751991272,2.3271641731262207
1650596648612,-0.4063984155654907,0.06604639440774918,0.06817692518234253,-10.04846477508545,0.15083470940589905,2.3343467712402344
1650597647875,-0.40586575865745544,0.06764429807662964,0.06338323652744293,-10.017339706420898,0.11013327538967133,2.3343467712402344
1650598646962,-0.40586575865745544,0.0692421942949295,0.06125270947813988,-10.017339706420898,0.1149216815829277,2.341529369354248
1650599646200,-0.4021373391151428,0.07030745595693588,0.05965480953454971,-10.000580787658691,0.0933738648891449,2.3127989768981934
1650600692837,-0.4037352502346039,0.07030745595693588,0.06125270947813988,-9.986215591430664,0.09576807171106339,2.298433542251587
1650601644687,-0.4032025933265686,0.07084009051322937,0.06444849818944931,-9.988609313964844,0.1364694982767105,2.317587375640869
1650602643825,-0.4037352502346039,0.0692421942949295,0.061785340309143066,-9.983820915222168,0.14844051003456116,2.3295583724975586
1650603643237,-0.4026699662208557,0.06870955973863602,0.0649811327457428,-9.938331604003906,0.12210428714752197,2.317587375640869
1650604642112,-0.40053945779800415,0.06657902896404266,0.06870955973863602,-9.923966407775879,0.10295067727565765,2.3032219409942627
1650605688800,-0.3984089195728302,0.0697748214006424,0.07350324839353561,-9.923966407775879,0.08858546614646912,2.317587375640869
1650606640662,-0.3989415466785431,0.07084009051322937,0.0697748214006424,-9.919178009033203,0.07900865375995636,2.3511061668395996
1650607639825,-0.3989415466785431,0.07190535217523575,0.06285060197114944,-9.911994934082031,0.07900865375995636,2.367865562438965
1650608639050,-0.3984089195728302,0.07137271761894226,0.055393751710653305,-9.892841339111328,0.08858546614646912,2.343923568725586
1650609638462,-0.3936152160167694,0.07137271761894226,0.059122178703546524,-9.888052940368652,0.08379705995321274,2.3511061668395996
1650610684825,-0.3941478729248047,0.0692421942949295,0.06551376730203629,-9.888052940368652,0.0694318488240242,2.3726539611816406
1650611636750,-0.39521312713623047,0.06657902896404266,0.07084009051322937,-9.890447616577148,0.05985504388809204,2.3774423599243164
1650612635987,-0.3973436653614044,0.06817692518234253,0.06711166352033615,-9.892841339111328,0.05985504388809204,2.3582887649536133
1650613635075,-0.399474173784256,0.0697748214006424,0.062317971140146255,-9.892841339111328,0.040701430290937424,2.367865562438965
1650614634487,-0.40053945779800415,0.07030745595693588,0.059122178703546524,-9.90241813659668,0.026336219161748886,2.365471363067627
1650615680937,-0.40107208490371704,0.06711166352033615,0.0601874440908432,-9.888052940368652,0.031124621629714966,2.3726539611816406
1650616632825,-0.39681100845336914,0.06711166352033615,0.06125270947813988,-9.861717224121094,0.040701430290937424,2.3774423599243164
1650617631975,-0.3946805000305176,0.06551376730203629,0.06285060197114944,-9.837775230407715,0.040701430290937424,2.3726539611816406
1650618631162,-0.3930825889110565,0.059122178703546524,0.061785340309143066,-9.849745750427246,0.033518824726343155,2.387019157409668
1650619630475,-0.39521312713623047,0.054861120879650116,0.06444849818944931,-9.873687744140625,0.05027823522686958,2.403778553009033
1650620676937,-0.3941478729248047,0.055393751710653305,0.0649811327457428,-9.854534149169922,0.040701430290937424,2.382230758666992
1650621628812,-0.39521312713623047,0.06338323652744293,0.06604639440774918,-9.852140426635742,0.05027823522686958,2.3726539611816406
1650622627975,-0.3978762924671173,0.06551376730203629,0.06285060197114944,-9.876082420349121,0.07661445438861847,2.387019157409668
1650623647850,-0.3989415466785431,0.06285060197114944,0.06338323652744293,-9.854534149169922,0.04788403585553169,2.3965959548950195
1650624626462,-0.3946805000305176,0.054861120879650116,0.0649811327457428,-9.835380554199219,0.06224924325942993,2.403778553009033
1650625672800,-0.38669100403785706,0.05326322466135025,0.06817692518234253,-9.840168952941895,0.090979665517807,2.4420857429504395
1650626624775,-0.38189733028411865,0.054861120879650116,0.07084009051322937,-9.837775230407715,0.08140286058187485,2.4612393379211426
1650627624087,-0.3856257498264313,0.05965480953454971,0.07510114461183548,-9.828198432922363,0.0454898327589035,2.4636335372924805
1650628623237,-0.39254996180534363,0.05805691331624985,0.07776430994272232,-9.825803756713867,0.028730420395731926,2.4636335372924805
1650629622462,-0.3989415466785431,0.05645901709794998,0.07669904083013535,-9.821015357971191,0.004788403399288654,2.473210334777832
1650630668937,-0.3978762924671173,0.05060006305575371,0.07350324839353561,-9.832986831665039,-0.014365210197865963,2.4612393379211426
1650631620850,-0.39521312713623047,0.048469532281160355,0.07510114461183548,-9.828198432922363,-0.011971008963882923,2.470816135406494
1650632620000,-0.39095208048820496,0.04687163606286049,0.07936220616102219,-9.80904483795166,0.004788403399288654,2.492363929748535
1650633619225,-0.38775625824928284,0.04580637440085411,0.08255799859762192,-9.789891242980957,0.019153613597154617,2.5043349266052246
1650634618412,-0.3856257498264313,0.0463390052318573,0.08096010237932205,-9.794679641723633,-0.014365210197865963,2.4468741416931152
1650635664900,-0.38296258449554443,0.04207794740796089,0.07669904083013535,-9.780314445495605,-0.035913024097681046,2.477998733520508
1650636616850,-0.38615837693214417,0.044741109013557434,0.07616641372442245,-9.75158405303955,-0.009576806798577309,2.473210334777832
1650637616125,-0.39095208048820496,0.04687163606286049,0.08096010237932205,-9.737218856811523,0.0071826050989329815,2.4612393379211426
1650638615300,-0.3941478729248047,0.051665328443050385,0.08575379103422165,-9.75158405303955,-0.009576806798577309,2.4636335372924805
1650639614475,-0.39521312713623047,0.05379585549235344,0.08894958347082138,-9.77552604675293,-0.002394201699644327,2.4396915435791016
1650640661012,-0.3930825889110565,0.05273059383034706,0.09214537590742111,-9.761160850524902,0.016759412363171577,2.4875755310058594
1650641613075,-0.39148470759391785,0.047936901450157166,0.09480854123830795,-9.761160850524902,0.028730420395731926,2.4899697303771973
1650642612037,-0.38775625824928284,0.04367584362626076,0.0974716991186142,-9.797073364257812,0.021547814831137657,2.4851813316345215
1650643611450,-0.3845604658126831,0.03888215497136116,0.09587380290031433,-9.832986831665039,0.004788403399288654,2.477998733520508
1650644609050,-0.3802994191646576,0.03675162419676781,0.09640643745660782,-9.780314445495605,0.004788403399288654,2.427720546722412
1650645657025,-0.38296258449554443,0.03462109714746475,0.09534116834402084,-9.794679641723633,-0.0071826050989329815,2.4612393379211426
1650646609037,-0.3856257498264313,0.03621899336576462,0.09587380290031433,-9.80904483795166,0.004788403399288654,2.470816135406494
1650647608137,-0.3904194235801697,0.037816889584064484,0.0974716991186142,-9.84256362915039,0.026336219161748886,2.4827871322631836
1650648607350,-0.3850931227207184,0.037284258753061295,0.1022653877735138,-9.8784761428833,0.043095629662275314,2.4899697303771973
1650649606625,-0.38296258449554443,0.034088462591171265,0.10386328399181366,-9.883264541625977,0.035913024097681046,2.477998733520508
1650650653112,-0.37816888093948364,0.03302319720387459,0.10279802232980728,-9.914389610290527,0.05985504388809204,2.449268341064453
1650651608925,-0.37657099962234497,0.03195793554186821,0.09960222989320755,-9.916783332824707,0.05746084079146385,2.4851813316345215
1650652604112,-0.3760383725166321,0.033555831760168076,0.09906959533691406,-9.955090522766113,0.05985504388809204,2.52109432220459
1650653603362,-0.37710362672805786,0.03515372797846794,0.09800433367490768,-9.998186111450195,0.08140286058187485,2.52109432220459
1650654602387,-0.37816888093948364,0.037284258753061295,0.09853696823120117,-10.017339706420898,0.10534487664699554,2.4899697303771973
1650655649037,-0.37390783429145813,0.03834952041506767,0.09800433367490768,-10.04846477508545,0.040701430290937424,2.494758129119873
1650656600937,-0.3707120418548584,0.037816889584064484,0.09587380290031433,-10.062829971313477,0.06703764945268631,2.516305923461914
1650657600150,-0.36858150362968445,0.03834952041506767,0.09534116834402084,-10.103530883789062,0.0933738648891449,2.5115175247192383
1650658599225,-0.36804887652397156,0.03888215497136116,0.09640643745660782,-10.165780067443848,0.12210428714752197,2.5043349266052246
1650659598575,-0.3712446689605713,0.03941478580236435,0.10013486444950104,-10.232818603515625,0.1388636976480484,2.499546527862549
1650660645062,-0.3712446689605713,0.03888215497136116,0.10279802232980728,-10.304644584655762,0.08379705995321274,2.4851813316345215
1650661596975,-0.3696467876434326,0.03834952041506767,0.10120012611150742,-10.340557098388672,0.1149216815829277,2.5043349266052246
1650662596337,-0.3627225458621979,0.03941478580236435,0.09960222989320755,-10.42195987701416,0.0933738648891449,2.5282769203186035
1650663595512,-0.35846149921417236,0.03888215497136116,0.09214537590742111,-10.500968933105469,0.07182604819536209,2.5450363159179688
1650664594800,-0.3573962450027466,0.04207794740796089,0.08681905269622803,-10.565611839294434,0.0694318488240242,2.5570075511932373
1650665641325,-0.3573962450027466,0.04580637440085411,0.08415589481592178,-10.632649421691895,0.07661445438861847,2.559401750564575
1650666593037,-0.3616572916507721,0.04900216683745384,0.0836232602596283,-10.6709566116333,0.0933738648891449,2.585737943649292
1650667592187,-0.3611246645450592,0.05273059383034706,0.08255799859762192,-10.6925048828125,0.08619125932455063,2.6455929279327393
1650668591362,-0.35899412631988525,0.055393751710653305,0.08522115647792816,-10.72602367401123,0.07900865375995636,2.676717519760132
1650669590662,-0.35526570677757263,0.058589547872543335,0.087884321808815,-10.737995147705078,0.09816227108240128,2.6839001178741455
1650670637300,-0.3536677956581116,0.058589547872543335,0.0884169489145279,-10.69489860534668,0.15083470940589905,2.7030537128448486
1650671589175,-0.3520699143409729,0.0601874440908432,0.087884321808815,-10.716446876525879,0.13168109953403473,2.715024709701538
1650672588187,-0.34514570236206055,0.06338323652744293,0.09001485258340836,-10.654197692871094,0.1604115217924118,2.7461493015289307
1650673587387,-0.34035199880599976,0.06870955973863602,0.08894958347082138,-10.587160110473633,0.1843535304069519,2.786850690841675
1650674586675,-0.33981937170028687,0.0740358829498291,0.08096010237932205,-10.536881446838379,0.1843535304069519,2.810792922973633
1650675633337,-0.34141725301742554,0.08042746782302856,0.07723167538642883,-10.481815338134766,0.17717093229293823,2.7988219261169434
1650676585037,-0.33981937170028687,0.08255799859762192,0.07616641372442245,-10.402806282043457,0.23942017555236816,2.7988219261169434
1650677584325,-0.33555832505226135,0.0830906331539154,0.08096010237932205,-10.302249908447266,0.2298433631658554,2.782062292098999
1650678583525,-0.33076462149620056,0.0836232602596283,0.07669904083013535,-10.249577522277832,0.2513911724090576,2.7892448902130127
1650679582675,-0.3286340832710266,0.08628642559051514,0.0692421942949295,-10.204087257385254,0.26575639843940735,2.7892448902130127
1650680629325,-0.32756882905960083,0.08948221802711487,0.062317971140146255,-10.137049674987793,0.2513911724090576,2.7724854946136475
1650681596012,-0.324905663728714,0.0884169489145279,0.05965480953454971,-10.062829971313477,0.23702597618103027,2.765302896499634
1650682580250,-0.32224249839782715,0.08894958347082138,0.0601874440908432,-10.055646896362305,0.2513911724090576,2.734178304672241
1650683579500,-0.3195793330669403,0.09214537590742111,0.0601874440908432,-10.050858497619629,0.2322375625371933,2.7222073078155518
1650684578800,-0.3158509135246277,0.09321064502000809,0.05965480953454971,-10.04846477508545,0.21547815203666687,2.717418909072876
1650685625337,-0.3147856593132019,0.09214537590742111,0.05965480953454971,-10.046070098876953,0.20111294090747833,2.715024709701538
1650686577337,-0.3110572397708893,0.08468852937221527,0.05752428248524666,-10.038887977600098,0.17717093229293823,2.717418909072876
1650687576337,-0.3099919557571411,0.08149272948503494,0.05699165165424347,-10.077195167541504,0.14604631066322327,2.7054479122161865
1650688575575,-0.30360037088394165,0.08415589481592178,0.05006743222475052,-10.11550235748291,0.13168109953403473,2.6791117191314697
1650689574762,-0.3009372055530548,0.08735168725252151,0.04953479766845703,-10.163386344909668,0.11252748221158981,2.693476915359497
1650690621187,-0.29933932423591614,0.09374327212572098,0.04687163606286049,-10.2376070022583,0.0933738648891449,2.715024709701538
1650691573237,-0.29987195134162903,0.09374327212572098,0.052197959274053574,-10.314221382141113,0.08858546614646912,2.698265314102173
1650692572575,-0.29827407002449036,0.09054747968912125,0.04687163606286049,-10.374075889587402,0.09816227108240128,2.6671407222747803
1650693570262,-0.2966761589050293,0.08628642559051514,0.0415453165769577,-10.307038307189941,0.08858546614646912,2.7030537128448486
1650694570837,-0.29507824778556824,0.08415589481592178,0.03515372797846794,-10.486603736877441,0.08140286058187485,2.7006595134735107
1650695617362,-0.2886866629123688,0.0884169489145279,0.037816889584064484,-10.615890502929688,0.05746084079146385,2.734178304672241
1650696569187,-0.2833603620529175,0.09161274880170822,0.037284258753061295,-10.690110206604004,0.040701430290937424,2.7461493015289307
1650697568500,-0.2775014042854309,0.09534116834402084,0.03834952041506767,-10.754754066467285,0.016759412363171577,2.786850690841675
1650698567550,-0.2785666584968567,0.09534116834402084,0.03994741663336754,-10.800244331359863,0.004788403399288654,2.7892448902130127
1650699566775,-0.2822950780391693,0.09640643745660782,0.047404270619153976,-10.843339920043945,-0.002394201699644327,2.8227639198303223
1650700613300,-0.28389298915863037,0.09853696823120117,0.05006743222475052,-10.893617630004883,-0.014365210197865963,2.8586769104003906
1650701565362,-0.2833603620529175,0.10120012611150742,0.051665328443050385,-10.948684692382812,-0.035913024097681046,2.8850131034851074
1650702564475,-0.28122982382774353,0.10546118766069412,0.04900216683745384,-11.010933876037598,-0.07900865375995636,2.911349296569824
1650703563600,-0.28069719672203064,0.11078750342130661,0.0511326938867569,-11.042057991027832,-0.06224924325942993,2.940079689025879
1650704562862,-0.2828277349472046,0.11771172285079956,0.05326322466135025,-11.08754825592041,-0.06703764945268631,2.9328970909118652
1650705609412,-0.2780340313911438,0.12303804606199265,0.05645901709794998,-11.1474027633667,-0.08858546614646912,2.9544448852539062
1650706561350,-0.27483823895454407,0.12250541895627975,0.061785340309143066,-11.195287704467773,-0.1149216815829277,2.9903578758239746
1650707560412,-0.27110981941223145,0.125168576836586,0.06657902896404266,-11.228806495666504,-0.12928690016269684,3.00711727142334
1650708559587,-0.27057719230651855,0.12729910016059875,0.07350324839353561,-11.26711368560791,-0.12210428714752197,3.0382418632507324
1650709559025,-0.2679140269756317,0.13262543082237244,0.0788295716047287,-11.288661003112793,-0.12689268589019775,3.028665065765381
1650710605300,-0.2695119082927704,0.13635385036468506,0.08202536404132843,-11.338939666748047,-0.16759411990642548,3.00711727142334
1650711557275,-0.2689792811870575,0.14008228480815887,0.08628642559051514,-11.39400577545166,-0.21787235140800476,3.004723072052002
1650712556575,-0.27057719230651855,0.14540860056877136,0.09321064502000809,-11.439496040344238,-0.2513911724090576,3.028665065765381
1650713555650,-0.2679140269756317,0.14966966211795807,0.10066749155521393,-11.492168426513672,-0.26815059781074524,3.052607297897339
1650714554937,-0.2673813998699188,0.1523328274488449,0.10599381476640701,-11.530475616455078,-0.26815059781074524,3.052607297897339
1650715601437,-0.2684466540813446,0.15978966653347015,0.10599381476640701,-11.537657737731934,-0.28730419278144836,3.047818899154663
1650716553362,-0.2700445353984833,0.16458337008953094,0.1065264493227005,-11.537657737731934,-0.30885201692581177,3.052607297897339
1650717552612,-0.27110981941223145,0.1709749549627304,0.1113201379776001,-11.54005241394043,-0.3256114423274994,3.0550014972686768
1650718543375,-0.2673813998699188,0.17310547828674316,0.12144014984369278,-11.528080940246582,-0.31842881441116333,3.0142998695373535
1650719550912,-0.26578348875045776,0.17789916694164276,0.12783174216747284,-11.496956825256348,-0.3663128614425659,3.0406363010406494
1650720597537,-0.2636529505252838,0.1805623322725296,0.1304948925971985,-11.463438034057617,-0.4141969084739685,3.052607297897339
1650721549312,-0.26578348875045776,0.18269285559654236,0.12729910016059875,-11.444284439086914,-0.40940847992897034,3.052607297897339
1650722548562,-0.2673813998699188,0.18162760138511658,0.125168576836586,-11.417947769165039,-0.3974374830722809,3.0430305004119873
1650723547787,-0.2721750736236572,0.1853560209274292,0.1294296383857727,-11.35809326171875,-0.4644751250743866,3.021482467651367
1650724547000,-0.2727077007293701,0.18908444046974182,0.13262543082237244,-11.334151268005371,-0.4692635238170624,2.9927520751953125
1650725593437,-0.2684466540813446,0.19654129445552826,0.14540860056877136,-11.295844078063965,-0.48602294921875,3.0142998695373535
1650726545337,-0.26631611585617065,0.1986718326807022,0.14594122767448425,-11.255142211914062,-0.4884171485900879,2.9903578758239746
1650727544637,-0.26684874296188354,0.20133498311042786,0.15020228922367096,-11.216835021972656,-0.49320554733276367,2.9448680877685547
1650728543787,-0.2695119082927704,0.20026972889900208,0.14966966211795807,-11.183316230773926,-0.5195418000221252,2.9328970909118652
1650729543025,-0.2695119082927704,0.20133498311042786,0.1480717658996582,-11.154585838317871,-0.49799394607543945,2.913743495941162
1650730589650,-0.2727077007293701,0.20240025222301483,0.14540860056877136,-11.140220642089844,-0.5889736413955688,2.920926094055176
1650731541375,-0.2775014042854309,0.20719394087791443,0.14061491191387177,-11.137825965881348,-0.5985504388809204,2.918531894683838
1650732540600,-0.2785666584968567,0.20985710620880127,0.1432780772447586,-11.140220642089844,-0.5985504388809204,2.892195701599121
1650733539800,-0.276968777179718,0.2125202715396881,0.14221280813217163,-11.137825965881348,-0.6248866319656372,2.851494312286377
1650734539037,-0.27483823895454407,0.21198762953281403,0.1438107043504715,-11.101913452148438,-0.6320692300796509,2.851494312286377
1650735585637,-0.27643612027168274,0.20932446420192719,0.14274543523788452,-11.085153579711914,-0.6847416758537292,2.8371291160583496
1650736537562,-0.2785666584968567,0.2087918370962143,0.1443433314561844,-11.068394660949707,-0.689530074596405,2.849100112915039
1650737536650,-0.28389298915863037,0.21518342196941376,0.14274543523788452,-11.075576782226562,-0.689530074596405,2.846705913543701
1650738535925,-0.28975194692611694,0.22157500684261322,0.14274543523788452,-11.113883972167969,-0.7086837291717529,2.829946517944336
1650739547750,-0.2929477393627167,0.2269013375043869,0.14594122767448425,-11.154585838317871,-0.7230489253997803,2.849100112915039
1650740581600,-0.2918824553489685,0.22423817217350006,0.14540860056877136,-11.154585838317871,-0.7781155705451965,2.827552318572998
1650741533462,-0.28921931982040405,0.226368710398674,0.1443433314561844,-11.202469825744629,-0.7924807667732239,2.806004524230957
1650742532687,-0.29028457403182983,0.22423817217350006,0.138484388589859,-11.250353813171387,-0.7996633648872375,2.827552318572998
1650743531887,-0.2908172011375427,0.22423817217350006,0.138484388589859,-11.264719009399414,-0.8068459630012512,2.8586769104003906
1650744531125,-0.2956109046936035,0.22423817217350006,0.13741911947727203,-11.238383293151855,-0.8164227604866028,2.8227639198303223
1650745577662,-0.3014698624610901,0.2274339646100998,0.1347559541463852,-11.243171691894531,-0.828393816947937,2.810792922973633
1650746542887,-0.3057309091091156,0.2311623990535736,0.13102753460407257,-11.26711368560791,-0.8427590131759644,2.829946517944336
1650747528725,-0.30839407444000244,0.23435819149017334,0.12889699637889862,-11.286267280578613,-0.8403648138046265,2.851494312286377
1650748528000,-0.30892670154571533,0.23542344570159912,0.1342233270406723,-11.30302619934082,-0.8403648138046265,2.868253707885742
1650749527200,-0.30892670154571533,0.23861923813819885,0.14008228480815887,-11.310209274291992,-0.8547300100326538,2.8778305053710938
1650750573725,-0.30839407444000244,0.23808661103248596,0.13741911947727203,-11.281478881835938,-0.8547300100326538,2.8634653091430664
1650751525737,-0.30892670154571533,0.23968450725078583,0.12676647305488586,-11.286267280578613,-0.8738836050033569,2.8179755210876465
1650752524875,-0.3147856593132019,0.23861923813819885,0.11877699196338654,-11.283872604370117,-0.871489405632019,2.827552318572998
1650753523975,-0.3190467059612274,0.2412824034690857,0.11824435740709305,-11.262325286865234,-0.8786720037460327,2.8562827110290527
1650754523287,-0.32170987129211426,0.24234767258167267,0.12144014984369278,-11.219229698181152,-0.9026140570640564,2.8562827110290527
1650755570725,-0.32224249839782715,0.24660873413085938,0.12357068061828613,-11.159374237060547,-0.8858546614646912,2.8562827110290527
1650756521550,-0.3243730366230011,0.24181503057479858,0.12729910016059875,-11.08754825592041,-0.8906430602073669,2.849100112915039
1650757520800,-0.32597091794013977,0.237021341919899,0.12889699637889862,-11.015722274780273,-0.8738836050033569,2.8586769104003906
1650758519962,-0.3238404095172882,0.2322276532649994,0.12729910016059875,-10.939107894897461,-0.8523358106613159,2.87064790725708
1650759519275,-0.324905663728714,0.2407497763633728,0.1257012039422989,-10.8505220413208,-0.8403648138046265,2.8634653091430664
1650760565662,-0.32756882905960083,0.2450108379125595,0.12729910016059875,-10.74757194519043,-0.8475474119186401,2.803610324859619
1650761517637,-0.3334277868270874,0.24767398834228516,0.1294296383857727,-10.651803016662598,-0.8379706144332886,2.8203697204589844
1650762516712,-0.33662357926368713,0.24341294169425964,0.12410331517457962,-10.582371711730957,-0.8068459630012512,2.8634653091430664
1650763516012,-0.33981937170028687,0.24181503057479858,0.1161138266324997,-10.467450141906738,-0.7852981686592102,2.8634653091430664
1650764515262,-0.3424825370311737,0.23808661103248596,0.11078750342130661,-10.316615104675293,-0.7829039692878723,2.8371291160583496
1650765561737,-0.34461307525634766,0.23808661103248596,0.11398330330848694,-10.168174743652344,-0.7924807667732239,2.8371291160583496
1650766513650,-0.3430151641368866,0.23329292237758636,0.11824435740709305,-10.079588890075684,-0.7733271718025208,2.87064790725708
1650767512837,-0.34514570236206055,0.23062975704669952,0.11984225362539291,-9.950302124023438,-0.7541735172271729,2.8802247047424316
1650768512000,-0.3435477912425995,0.2221076488494873,0.1161138266324997,-9.830592155456543,-0.7589619159698486,2.8586769104003906
1650769511262,-0.3472762107849121,0.2178465873003006,0.11185277253389359,-9.708487510681152,-0.7565677165985107,2.829946517944336
1650770557887,-0.35153728723526,0.2125202715396881,0.10759171098470688,-9.557653427124023,-0.7230489253997803,2.8203697204589844
1650771509600,-0.35899412631988525,0.20772656798362732,0.10812434554100037,-9.433155059814453,-0.7230489253997803,2.832340717315674
1650772508837,-0.362189918756485,0.20559604465961456,0.10599381476640701,-9.306262016296387,-0.7134721279144287,2.8347349166870117
1650773507925,-0.35952675342559814,0.20080235600471497,0.10759171098470688,-9.208099365234375,-0.7086837291717529,2.827552318572998
1650774507337,-0.3573962450027466,0.19654129445552826,0.1065264493227005,-9.114726066589355,-0.7158663272857666,2.8179755210876465
1650775553787,-0.3579288721084595,0.18855181336402893,0.10812434554100037,-9.006986618041992,-0.7230489253997803,2.808398723602295
1650776531100,-0.362189918756485,0.18375812470912933,0.10279802232980728,-8.908824920654297,-0.6967126727104187,2.8012161254882812
1650777504912,-0.3627225458621979,0.17470337450504303,0.1017327606678009,-8.841787338256836,-0.6823474764823914,2.782062292098999
1650778504212,-0.3611246645450592,0.16564862430095673,0.10066749155521393,-8.825027465820312,-0.6991068720817566,2.762908697128296
1650779503300,-0.3573962450027466,0.14966966211795807,0.10066749155521393,-8.808268547058105,-0.7158663272857666,2.7676970958709717
1650780549775,-0.3600594103336334,0.1395496428012848,0.09800433367490768,-8.77953815460205,-0.7182605266571045,2.779668092727661
1650781501812,-0.36325520277023315,0.1294296383857727,0.10013486444950104,-8.755595207214355,-0.706289529800415,2.7676970958709717
1650782500937,-0.3696467876434326,0.12303804606199265,0.1022653877735138,-8.765172958374023,-0.706289529800415,2.829946517944336
1650783500087,-0.37230992317199707,0.11930961906909943,0.09960222989320755,-8.765172958374023,-0.727837324142456,2.849100112915039
1650784499237,-0.3760383725166321,0.11238539963960648,0.0974716991186142,-8.7699613571167,-0.7230489253997803,2.849100112915039
1650785545787,-0.37710362672805786,0.10759171098470688,0.10120012611150742,-8.784326553344727,-0.7038953304290771,2.8658595085144043
1650786497687,-0.37390783429145813,0.09374327212572098,0.10546118766069412,-8.810662269592285,-0.7015011310577393,2.913743495941162
1650787496950,-0.37284258008003235,0.08575379103422165,0.10759171098470688,-8.880094528198242,-0.689530074596405,2.9305028915405273
1650788496287,-0.3701794147491455,0.07723167538642883,0.10759171098470688,-8.916007041931152,-0.6751648783683777,2.9496564865112305
1650789495350,-0.3755057454109192,0.07084009051322937,0.10812434554100037,-8.975862503051758,-0.6799532771110535,2.978386878967285
1650790541887,-0.3797667920589447,0.06444849818944931,0.10492855310440063,-9.047688484191895,-0.689530074596405,3.0119056701660156
1650791493925,-0.3813646733760834,0.05752428248524666,0.10546118766069412,-9.107542991638184,-0.6751648783683777,3.047818899154663
1650792492987,-0.3792341649532318,0.05060006305575371,0.10972224175930023,-9.191340446472168,-0.6129156351089478,3.098097085952759
1650793492287,-0.3760383725166321,0.04527373984456062,0.1161138266324997,-9.215282440185547,-0.6272808313369751,3.1052796840667725
1650794491387,-0.3797667920589447,0.04314321279525757,0.11664646118879318,-9.251195907592773,-0.6129156351089478,3.1268274784088135
1650795538025,-0.38615837693214417,0.03888215497136116,0.11824435740709305,-9.272743225097656,-0.586579442024231,3.155557870864868
1650796489787,-0.3898867964744568,0.0324905663728714,0.11824435740709305,-9.275137901306152,-0.5722141861915588,3.1914708614349365
1650797491150,-0.3904194235801697,0.02556634694337845,0.12303804606199265,-9.275137901306152,-0.5746083855628967,3.265691041946411
1650798488350,-0.3898867964744568,0.023968450725078583,0.12197278439998627,-9.296685218811035,-0.5530605912208557,3.2609026432037354
1650799487450,-0.3904194235801697,0.023968450725078583,0.12623384594917297,-9.26795482635498,-0.545877993106842,3.268085241317749
1650800533837,-0.3893541693687439,0.02183792181313038,0.12889699637889862,-9.258378028869629,-0.545877993106842,3.2848448753356934
1650801485862,-0.3898867964744568,0.017044231295585632,0.13795174658298492,-9.26795482635498,-0.5363011956214905,3.31118106842041
1650802485075,-0.39148470759391785,0.011185277253389359,0.14061491191387177,-9.270349502563477,-0.5147533416748047,3.3446998596191406
1650803484312,-0.3930825889110565,0.01065264455974102,0.14168018102645874,-9.23443603515625,-0.5291185975074768,3.315969467163086
1650804492125,-0.3936152160167694,0.011717909015715122,0.13795174658298492,-9.220070838928223,-0.5410895943641663,3.2800562381744385
1650805530050,-0.39521312713623047,0.01757686398923397,0.14008228480815887,-9.20091724395752,-0.5482721924781799,3.268085241317749
1650806481975,-0.3978762924671173,0.01810949668288231,0.14114753901958466,-9.17936897277832,-0.5506663918495178,3.2824504375457764
1650807481300,-0.3984089195728302,0.015446335077285767,0.14647386968135834,-9.157821655273438,-0.5482721924781799,3.3087868690490723
1650808480375,-0.3984089195728302,0.01065264455974102,0.1480717658996582,-9.153033256530762,-0.5482721924781799,3.2800562381744385
1650809479575,-0.39681100845336914,0.007989483885467052,0.15606124699115753,-9.14345645904541,-0.569819986820221,3.2609026432037354
1650810525987,-0.3973436653614044,0.010120012797415257,0.16032230854034424,-9.129091262817383,-0.5722141861915588,3.2345664501190186
1650811478087,-0.39627838134765625,0.008522115647792816,0.16564862430095673,-9.10993766784668,-0.5841852426528931,3.203441858291626
1650812477175,-0.3973436653614044,0.008522115647792816,0.16511599719524384,-9.100360870361328,-0.608127236366272,3.1651346683502197
1650813476437,-0.3973436653614044,0.006924218963831663,0.16511599719524384,-9.148244857788086,-0.6153098344802856,3.1316158771514893
1650814475725,-0.4021373391151428,0.004793690051883459,0.15925703942775726,-9.165003776550293,-0.6057330369949341,3.1747114658355713
1650815522325,-0.4042678773403168,0.000532632227987051,0.162452831864357,-9.188945770263672,-0.6129156351089478,3.1747114658355713
1650816474012,-0.4063984155654907,-0.001597896683961153,0.17310547828674316,-9.20091724395752,-0.6224924325942993,3.1531636714935303
1650817473125,-0.4069310426712036,0.003195793367922306,0.1848233938217163,-9.217676162719727,-0.629675030708313,3.1459810733795166
1650818472400,-0.4069310426712036,0.007989483885467052,0.1901497095823288,-9.263166427612305,-0.6320692300796509,3.1890766620635986
1650819471675,-0.40480050444602966,0.012783173471689224,0.1896170824766159,-9.246407508850098,-0.5985504388809204,3.177105665206909
1650820522150,-0.40107208490371704,0.011717909015715122,0.19228023290634155,-9.277531623840332,-0.6344634294509888,3.184288263320923
1650821470150,-0.4026699662208557,0.01225054170936346,0.1901497095823288,-9.279926300048828,-0.6392518877983093,3.203441858291626
1650822469387,-0.4074636697769165,0.01065264455974102,0.18748654425144196,-9.279926300048828,-0.6129156351089478,3.2178070545196533
1650823468425,-0.4111920893192291,0.01065264455974102,0.18642129004001617,-9.318233489990234,-0.5841852426528931,3.205836057662964
1650824467712,-0.41012683510780334,0.013315806165337563,0.1901497095823288,-9.346963882446289,-0.5841852426528931,3.181894063949585
1650825514125,-0.4085289239883423,0.017044231295585632,0.1896170824766159,-9.344569206237793,-0.5650315880775452,3.2297780513763428
1650826466125,-0.40586575865745544,0.016511598601937294,0.18695391714572906,-9.346963882446289,-0.5650315880775452,3.251325845718384
1650827465275,-0.4079962968826294,0.014913702383637428,0.18748654425144196,-9.349357604980469,-0.5793968439102173,3.2393548488616943
1650828464425,-0.4079962968826294,0.01757686398923397,0.19334550201892853,-9.344569206237793,-0.5937620401382446,3.2154128551483154
1650829463600,-0.40959420800209045,0.02450108341872692,0.20026972889900208,-9.375694274902344,-0.5746083855628967,3.24414324760437
1650830510137,-0.4085289239883423,0.029827404767274857,0.20506341755390167,-9.342175483703613,-0.5770025849342346,3.227383852005005
1650831462100,-0.4074636697769165,0.03142530098557472,0.2034655213356018,-9.299079895019531,-0.5578489899635315,3.2297780513763428
1650832461187,-0.40533313155174255,0.03302319720387459,0.2034655213356018,-9.284714698791504,-0.545877993106842,3.224989652633667
1650833460475,-0.40480050444602966,0.034088462591171265,0.19707393646240234,-9.296685218811035,-0.5554547905921936,3.2106244564056396
1650834483162,-0.4069310426712036,0.034088462591171265,0.20026972889900208,-9.279926300048828,-0.5746083855628967,3.2178070545196533
1650835506087,-0.4074636697769165,0.03675162419676781,0.199737086892128,-9.260772705078125,-0.5961562395095825,3.179499864578247
1650836458012,-0.4069310426712036,0.0415453165769577,0.20133498311042786,-9.253589630126953,-0.5841852426528931,3.1747114658355713
1650837457337,-0.4069310426712036,0.04580637440085411,0.1992044597864151,-9.232041358947754,-0.5602431893348694,3.179499864578247
1650838456362,-0.41012683510780334,0.047404270619153976,0.19707393646240234,-9.210494041442871,-0.5554547905921936,3.177105665206909
1650839455750,-0.4090615510940552,0.04687163606286049,0.19547604024410248,-9.2033109664917,-0.5937620401382446,3.1459810733795166
1650840502162,-0.40533313155174255,0.04900216683745384,0.19334550201892853,-9.169792175292969,-0.6177040338516235,3.1483752727508545
1650841454025,-0.40533313155174255,0.0511326938867569,0.19281287491321564,-9.155426979064941,-0.5889736413955688,3.1316158771514893
1650842453237,-0.41065946221351624,0.051665328443050385,0.19281287491321564,-9.133879661560059,-0.5793968439102173,3.1052796840667725
1650843452612,-0.4159857928752899,0.05379585549235344,0.1901497095823288,-9.126696586608887,-0.5793968439102173,3.0861260890960693
1650844451825,-0.41545313596725464,0.05006743222475052,0.18908444046974182,-9.157821655273438,-0.5626373887062073,3.0813376903533936
1650845498225,-0.41065946221351624,0.05006743222475052,0.18801918625831604,-9.160215377807617,-0.5410895943641663,3.050213098526001
1650846450175,-0.4111920893192291,0.048469532281160355,0.18642129004001617,-9.148244857788086,-0.5171476006507874,3.0550014972686768
1650847449187,-0.4127900004386902,0.05432849004864693,0.18322549760341644,-9.121908187866211,-0.5267243981361389,3.047818899154663
1650848448425,-0.4159857928752899,0.05645901709794998,0.17789916694164276,-9.074024200439453,-0.5506663918495178,3.047818899154663
1650849447700,-0.41438788175582886,0.05699165165424347,0.17949706315994263,-9.023746490478516,-0.5578489899635315,3.0597898960113525
1650850511962,-0.4090615510940552,0.05592638626694679,0.17576864361763,-9.050082206726074,-0.5291185975074768,3.0550014972686768
1650851446212,-0.40533313155174255,0.05273059383034706,0.17523600161075592,-9.033323287963867,-0.5889736413955688,3.071760892868042
1650852445350,-0.4032025933265686,0.054861120879650116,0.17363810539245605,-9.047688484191895,-0.5985504388809204,3.0645782947540283
1650853444662,-0.40480050444602966,0.05592638626694679,0.17470337450504303,-9.038111686706543,-0.5961562395095825,3.0430305004119873
1650854443725,-0.4074636697769165,0.05645901709794998,0.16937705874443054,-8.999804496765137,-0.6009446382522583,3.028665065765381
1650855490362,-0.4090615510940552,0.05379585549235344,0.1619202047586441,-8.987833023071289,-0.5913678407669067,3.047818899154663
1650856442250,-0.4069310426712036,0.05006743222475052,0.15978966653347015,-8.995016098022461,-0.5770025849342346,3.0573956966400146
1650857441325,-0.4037352502346039,0.04900216683745384,0.16351810097694397,-9.004592895507812,-0.5722141861915588,3.066972494125366
1650858440662,-0.4032025933265686,0.05326322466135025,0.16085493564605713,-9.006986618041992,-0.5913678407669067,3.07415509223938
1650859439837,-0.40586575865745544,0.052197959274053574,0.1523328274488449,-8.999804496765137,-0.6105214357376099,3.066972494125366
1650860486425,-0.4042678773403168,0.05006743222475052,0.15073493123054504,-8.983044624328613,-0.5889736413955688,3.0334534645080566
1650861438412,-0.4032025933265686,0.03994741663336754,0.15020228922367096,-8.956708908081055,-0.5770025849342346,3.004723072052002
1650862444837,-0.40160471200942993,0.04207794740796089,0.14966966211795807,-8.942343711853027,-0.5961562395095825,3.023876667022705
1650863436650,-0.4021373391151428,0.04207794740796089,0.14487597346305847,-8.942343711853027,-0.608127236366272,3.0550014972686768
1650864435812,-0.40160471200942993,0.04314321279525757,0.1432780772447586,-8.932766914367676,-0.6200982332229614,3.0550014972686768
1650865482400,-0.4032025933265686,0.03834952041506767,0.14168018102645874,-8.89445972442627,-0.6320692300796509,3.0095114707946777
1650866434287,-0.40480050444602966,0.03941478580236435,0.1390170156955719,-8.834604263305664,-0.586579442024231,3.002328872680664
1650867433550,-0.4021373391151428,0.040480051189661026,0.14594122767448425,-8.83699893951416,-0.5961562395095825,3.0095114707946777
1650868432737,-0.3978762924671173,0.03941478580236435,0.15180018544197083,-8.834604263305664,-0.608127236366272,2.999934673309326
1650869431812,-0.3941478729248047,0.033555831760168076,0.1533980816602707,-8.813056945800781,-0.608127236366272,2.9879636764526367
1650870478437,-0.3946805000305176,0.030892670154571533,0.1395496428012848,-8.767566680908203,-0.5985504388809204,2.978386878967285
1650871430400,-0.39627838134765625,0.030892670154571533,0.1294296383857727,-8.738836288452148,-0.5985504388809204,2.956839084625244
1650872429687,-0.39627838134765625,0.03302319720387459,0.12676647305488586,-8.71728801727295,-0.6272808313369751,2.9903578758239746
1650873428750,-0.39574575424194336,0.030892670154571533,0.12676647305488586,-8.667010307312012,-0.6105214357376099,3.0119056701660156
1650874427962,-0.39201733469963074,0.023435818031430244,0.13262543082237244,-8.643068313598633,-0.5985504388809204,2.983175277709961
1650875474362,-0.39254996180534363,0.01810949668288231,0.13209278881549835,-8.640673637390137,-0.6105214357376099,2.9281086921691895
1650876426462,-0.39095208048820496,0.014913702383637428,0.13262543082237244,-8.597578048706055,-0.6200982332229614,2.9281086921691895
1650877425650,-0.3930825889110565,0.013315806165337563,0.1294296383857727,-8.595184326171875,-0.6536170840263367,2.9328970909118652
1650878424887,-0.3946805000305176,0.006391586735844612,0.12889699637889862,-8.5903959274292,-0.646434485912323,2.918531894683838
1650879424087,-0.3973436653614044,0.004793690051883459,0.12836436927318573,-8.585607528686523,-0.6392518877983093,2.889801502227783
1650880470387,-0.3930825889110565,0.007989483885467052,0.12836436927318573,-8.573636054992676,-0.6440402865409851,2.875436305999756
1650881422375,-0.39148470759391785,0.01065264455974102,0.12197278439998627,-8.552088737487793,-0.6512228846549988,2.889801502227783
1650882421650,-0.388821542263031,0.007989483885467052,0.11984225362539291,-8.547300338745117,-0.6320692300796509,2.8634653091430664
1650883420862,-0.39148470759391785,0.002130528911948204,0.11771172285079956,-8.520963668823242,-0.6440402865409851,2.8802247047424316
1650884420212,-0.39201733469963074,-0.002130528911948204,0.1257012039422989,-8.516175270080566,-0.6392518877983093,2.875436305999756
1650885466625,-0.39574575424194336,-0.008522115647792816,0.12836436927318573,-8.523358345031738,-0.6440402865409851,2.8610711097717285
1650886418400,-0.39574575424194336,-0.014381070621311665,0.12783174216747284,-8.518569946289062,-0.6727706789970398,2.8586769104003906
1650887417712,-0.39254996180534363,-0.02183792181313038,0.12197278439998627,-8.518569946289062,-0.6943184733390808,2.8586769104003906
1650888416950,-0.38775625824928284,-0.02450108341872692,0.11824435740709305,-8.525752067565918,-0.6991068720817566,2.851494312286377
1650889416187,-0.3850931227207184,-0.03142530098557472,0.11504856497049332,-8.573636054992676,-0.7038953304290771,2.868253707885742
1650890462800,-0.3904194235801697,-0.03462109714746475,0.11345066875219345,-8.616731643676758,-0.6967126727104187,2.873042106628418
1650891414700,-0.3941478729248047,-0.04314321279525757,0.11345066875219345,-8.631096839904785,-0.6751648783683777,2.8586769104003906
1650892435550,-0.3989415466785431,-0.04420847445726395,0.10972224175930023,-8.662221908569336,-0.6607996821403503,2.849100112915039
1650893413100,-0.3989415466785431,-0.047936901450157166,0.10279802232980728,-8.681375503540039,-0.7086837291717529,2.849100112915039
1650894412187,-0.39681100845336914,-0.047404270619153976,0.11025487631559372,-8.724471092224121,-0.7158663272857666,2.8562827110290527
1650895458675,-0.3936152160167694,-0.0511326938867569,0.11504856497049332,-8.777143478393555,-0.7086837291717529,2.853888511657715
1650896410650,-0.3904194235801697,-0.051665328443050385,0.12463594228029251,-8.822633743286133,-0.7038953304290771,2.846705913543701
1650897409825,-0.3893541693687439,-0.05752428248524666,0.11877699196338654,-8.856152534484863,-0.7134721279144287,2.8443117141723633
1650898409037,-0.39095208048820496,-0.06072007492184639,0.11664646118879318,-8.863334655761719,-0.7254431247711182,2.8778305053710938
1650899408262,-0.39681100845336914,-0.061785340309143066,0.11078750342130661,-8.901641845703125,-0.6919242739677429,2.8850131034851074
1650900454700,-0.40160471200942993,-0.0649811327457428,0.10918960720300674,-8.923190116882324,-0.6703764796257019,2.9065608978271484
1650901406750,-0.4069310426712036,-0.06604639440774918,0.10546118766069412,-8.935160636901855,-0.667982280254364,2.918531894683838
1650902405937,-0.4042678773403168,-0.07084009051322937,0.10972224175930023,-8.951920509338379,-0.6703764796257019,2.9041666984558105
1650903405075,-0.4037352502346039,-0.07510114461183548,0.1155811995267868,-8.951920509338379,-0.6871358752250671,2.9305028915405273
1650904404287,-0.4026699662208557,-0.0788295716047287,0.11984225362539291,-8.935160636901855,-0.6512228846549988,2.964021682739258
1650905450737,-0.40533313155174255,-0.0836232602596283,0.1155811995267868,-8.935160636901855,-0.6488286852836609,2.9664158821105957
1650906402700,-0.40533313155174255,-0.08202536404132843,0.10972224175930023,-8.923190116882324,-0.6488286852836609,2.9544448852539062
1650907401912,-0.40533313155174255,-0.08522115647792816,0.10066749155521393,-8.877699851989746,-0.6344634294509888,2.9472622871398926
1650908401137,-0.4069310426712036,-0.0884169489145279,0.10439591854810715,-8.83699893951416,-0.6248866319656372,2.942473888397217
1650909400425,-0.40586575865745544,-0.09108011424541473,0.10439591854810715,-8.820239067077637,-0.6248866319656372,2.935291290283203
1650910446800,-0.4090615510940552,-0.08681905269622803,0.10812434554100037,-8.793903350830078,-0.608127236366272,2.9472622871398926
1650911398725,-0.4111920893192291,-0.0788295716047287,0.10386328399181366,-8.755595207214355,-0.5937620401382446,2.9448680877685547
1650912397875,-0.41438788175582886,-0.0788295716047287,0.10333065688610077,-8.71489429473877,-0.5961562395095825,2.9257144927978516
1650913397787,-0.41385525465011597,-0.0836232602596283,0.10759171098470688,-8.702922821044922,-0.6224924325942993,2.9257144927978516
1650914396237,-0.41385525465011597,-0.08894958347082138,0.11078750342130661,-8.676587104797363,-0.6033388376235962,2.8443117141723633
1650915442837,-0.4181163012981415,-0.09001485258340836,0.1065264493227005,-8.631096839904785,-0.5985504388809204,2.8395233154296875
1650916394812,-0.41918158531188965,-0.09161274880170822,0.09906959533691406,-8.611943244934082,-0.5913678407669067,2.8347349166870117
1650917393900,-0.4218447506427765,-0.09214537590742111,0.09214537590742111,-8.631096839904785,-0.5889736413955688,2.8155813217163086
1650918393000,-0.4223773777484894,-0.09587380290031433,0.09001485258340836,-8.683769226074219,-0.6248866319656372,2.8131871223449707
1650919392400,-0.4266384243965149,-0.09640643745660782,0.09054747968912125,-8.695740699768066,-0.6057330369949341,2.784456491470337
1650920438912,-0.4255731701850891,-0.09800433367490768,0.09108011424541473,-8.729259490966797,-0.6368576288223267,2.7748796939849854
1650921390850,-0.42450788617134094,-0.09693906456232071,0.09374327212572098,-8.774749755859375,-0.667982280254364,2.7748796939849854
1650922390112,-0.4213120937347412,-0.10333065688610077,0.09108011424541473,-8.827422142028809,-0.6727706789970398,2.7772738933563232
1650923389187,-0.4271710515022278,-0.10812434554100037,0.08948221802711487,-8.87291145324707,-0.6416460871696472,2.7724854946136475
1650924388450,-0.4303668439388275,-0.10918960720300674,0.08681905269622803,-8.93037223815918,-0.6488286852836609,2.782062292098999
1650925435037,-0.43729108572006226,-0.10599381476640701,0.08628642559051514,-8.98543930053711,-0.629675030708313,2.784456491470337
1650926386850,-0.43729108572006226,-0.09800433367490768,0.0836232602596283,-9.026140213012695,-0.6224924325942993,2.7964274883270264
1650927386000,-0.440486878156662,-0.09693906456232071,0.0884169489145279,-9.081207275390625,-0.6105214357376099,2.7916390895843506
1650928385150,-0.4410195052623749,-0.09640643745660782,0.08681905269622803,-9.14585018157959,-0.5889736413955688,2.7772738933563232
1650929384412,-0.44208475947380066,-0.09960222989320755,0.0830906331539154,-9.181763648986816,-0.5961562395095825,2.846705913543701
1650930430962,-0.4458131790161133,-0.09853696823120117,0.07456851750612259,-9.246407508850098,-0.608127236366272,2.8347349166870117
1650931382687,-0.44634580612182617,-0.09587380290031433,0.0692421942949295,-9.258378028869629,-0.6153098344802856,2.8658595085144043
1650932382137,-0.4452805519104004,-0.09534116834402084,0.0697748214006424,-9.28950309753418,-0.5746083855628967,2.894589900970459
1650933381250,-0.44155213236808777,-0.09587380290031433,0.06870955973863602,-9.344569206237793,-0.5099649429321289,2.9089550971984863
1650934380600,-0.4447479248046875,-0.0974716991186142,0.07297061383724213,-9.349357604980469,-0.49799394607543945,2.942473888397217
1650935427012,-0.4506068825721741,-0.09321064502000809,0.0697748214006424,-9.346963882446289,-0.49799394607543945,2.9472622871398926
1650936378875,-0.45593321323394775,-0.08894958347082138,0.06604639440774918,-9.337387084960938,-0.47884035110473633,2.956839084625244
1650937378100,-0.4554005563259125,-0.08628642559051514,0.05965480953454971,-9.332598686218262,-0.4620809257030487,2.96162748336792
1650938377325,-0.452737420797348,-0.08522115647792816,0.06125270947813988,-9.315838813781738,-0.4429273307323456,2.959233283996582
1650939376375,-0.4506068825721741,-0.08255799859762192,0.05805691331624985,-9.260772705078125,-0.40701428055763245,2.956839084625244
1650940423025,-0.45167213678359985,-0.07669904083013535,0.05273059383034706,-9.258378028869629,-0.38307228684425354,2.9520506858825684
1650941375050,-0.4543353021144867,-0.07297061383724213,0.04580637440085411,-9.239224433898926,-0.3926490843296051,2.956839084625244
1650942374150,-0.4554005563259125,-0.07297061383724213,0.04527373984456062,-9.188945770263672,-0.3711012601852417,2.942473888397217
1650943373350,-0.4532700479030609,-0.07297061383724213,0.04367584362626076,-9.153033256530762,-0.3447650372982025,2.9257144927978516
1650944372450,-0.4495415985584259,-0.07084009051322937,0.0415453165769577,-9.148244857788086,-0.33279404044151306,2.9257144927978516
1650945419087,-0.44794371724128723,-0.0649811327457428,0.041012682020664215,-9.05247688293457,-0.3208230435848236,2.935291290283203
1650946370912,-0.4500742554664612,-0.05752428248524666,0.04420847445726395,-8.995016098022461,-0.3423708379268646,2.9089550971984863
1650947370237,-0.4543353021144867,-0.05592638626694679,0.04367584362626076,-8.944737434387207,-0.3232172429561615,2.8826189041137695
1650948369325,-0.45699846744537354,-0.05805691331624985,0.03941478580236435,-8.904036521911621,-0.304063618183136,2.873042106628418
1650949368612,-0.45646584033966064,-0.061785340309143066,0.033555831760168076,-8.865729331970215,-0.3016694188117981,2.8826189041137695
1650950415087,-0.452737420797348,-0.06285060197114944,0.02822950854897499,-8.822633743286133,-0.2801215946674347,2.9161376953125
1650951367012,-0.4500742554664612,-0.06338323652744293,0.023968450725078583,-8.791508674621582,-0.2537853717803955,2.8562827110290527
1650952366062,-0.4458131790161133,-0.061785340309143066,0.022370554506778717,-8.77953815460205,-0.24181437492370605,2.832340717315674
1650953365387,-0.4458131790161133,-0.05752428248524666,0.019707392901182175,-8.741230010986328,-0.22505496442317963,2.8179755210876465
1650954364387,-0.44634580612182617,-0.054861120879650116,0.019174760207533836,-8.681375503540039,-0.2106897532939911,2.803610324859619
1650955411112,-0.4458131790161133,-0.051665328443050385,0.019174760207533836,-8.640673637390137,-0.21787235140800476,2.779668092727661
1650956363025,-0.44315001368522644,-0.05060006305575371,0.02077265828847885,-8.633491516113281,-0.21308395266532898,2.7892448902130127
1650957362125,-0.44261738657951355,-0.047404270619153976,0.026098979637026787,-8.609549522399902,-0.17956513166427612,2.7940332889556885
1650958361500,-0.4447479248046875,-0.05060006305575371,0.023435818031430244,-8.585607528686523,-0.16759411990642548,2.803610324859619
1650959360737,-0.4452805519104004,-0.051665328443050385,0.017044231295585632,-8.571242332458496,-0.17477671802043915,2.8131871223449707
1650960407112,-0.4410195052623749,-0.05432849004864693,0.011717909015715122,-8.56884765625,-0.1628057211637497,2.810792922973633
1650961359262,-0.4362258017063141,-0.05805691331624985,0.007989483885467052,-8.549694061279297,-0.10295067727565765,2.7988219261169434
1650962358350,-0.43409526348114014,-0.062317971140146255,0.011185277253389359,-8.516175270080566,-0.13168109953403473,2.8227639198303223
1650963357550,-0.43249738216400146,-0.06711166352033615,0.011185277253389359,-8.49941635131836,-0.1173158809542656,2.82515811920166
1650964356687,-0.42876896262168884,-0.0649811327457428,0.01810949668288231,-8.47786808013916,-0.09576807171106339,2.8179755210876465
1650965403150,-0.426105797290802,-0.06338323652744293,0.016511598601937294,-8.437167167663574,-0.10055647045373917,2.8203697204589844
1650966354912,-0.426105797290802,-0.05645901709794998,0.013315806165337563,-8.42040729522705,-0.09576807171106339,2.832340717315674
1650967354237,-0.4250405430793762,-0.05592638626694679,0.004793690051883459,-8.418013572692871,-0.07182604819536209,2.849100112915039
1650968353475,-0.4223773777484894,-0.055393751710653305,0.003195793367922306,-8.415618896484375,-0.023942017927765846,2.8395233154296875
1650969352775,-0.41971421241760254,-0.059122178703546524,0.00532632227987051,-8.398859977722168,-0.011971008963882923,2.8562827110290527
1650970399250,-0.4181163012981415,-0.05752428248524666,0.006391586735844612,-8.367734909057617,-0.026336219161748886,2.896984100341797
1650971352075,-0.41438788175582886,-0.05592638626694679,0.011185277253389359,-8.346187591552734,-0.004788403399288654,2.889801502227783
1650972350375,-0.40959420800209045,-0.05432849004864693,0.01225054170936346,-8.310274124145508,-0.004788403399288654,2.8586769104003906
1650973349487,-0.4063984155654907,-0.05273059383034706,0.014913702383637428,-8.310274124145508,-0.009576806798577309,2.8562827110290527
1650974348775,-0.4042678773403168,-0.05432849004864693,0.013315806165337563,-8.281543731689453,-0.004788403399288654,2.8586769104003906
1650975395275,-0.399474173784256,-0.054861120879650116,0.014913702383637428,-8.24084186553955,0.011971008963882923,2.851494312286377
1650976347175,-0.3946805000305176,-0.05699165165424347,0.018642129376530647,-8.245630264282227,0.023942017927765846,2.829946517944336
1650977346187,-0.3904194235801697,-0.05379585549235344,0.023968450725078583,-8.26478385925293,0.016759412363171577,2.8419175148010254
1650978352200,-0.38722363114356995,-0.05592638626694679,0.03195793554186821,-8.269572257995605,0.0,2.8371291160583496
1650979344862,-0.3840278387069702,-0.059122178703546524,0.030360037460923195,-8.24084186553955,-0.002394201699644327,2.8371291160583496
1650980391212,-0.38189733028411865,-0.0649811327457428,0.026631612330675125,-8.212111473083496,0.011971008963882923,2.8227639198303223
1650981343000,-0.3792341649532318,-0.062317971140146255,0.01757686398923397,-8.214506149291992,0.040701430290937424,2.7940332889556885
1650982342312,-0.36804887652397156,-0.059122178703546524,0.02077265828847885,-8.252813339233398,0.05506663769483566,2.7916390895843506
1650983341487,-0.3557983338832855,-0.054861120879650116,0.026631612330675125,-8.248024940490723,0.035913024097681046,2.806004524230957
1650984340637,-0.34887412190437317,-0.05752428248524666,0.03621899336576462,-8.238448143005371,0.040701430290937424,2.7964274883270264
1650985387162,-0.3467435836791992,-0.06551376730203629,0.037816889584064484,-8.250418663024902,0.05746084079146385,2.7700912952423096
1650986339125,-0.3440804183483124,-0.07137271761894226,0.04207794740796089,-8.286332130432129,0.0694318488240242,2.7461493015289307
1650987338387,-0.3430151641368866,-0.07456851750612259,0.037816889584064484,-8.336610794067383,0.09576807171106339,2.7269957065582275
1650988337600,-0.34461307525634766,-0.07350324839353561,0.03834952041506767,-8.300697326660156,0.08140286058187485,2.738966703414917
1650989336812,-0.34621095657348633,-0.07243798673152924,0.03941478580236435,-8.310274124145508,0.05985504388809204,2.734178304672241
1650990383425,-0.33609095215797424,-0.07456851750612259,0.044741109013557434,-8.31985092163086,0.05985504388809204,2.7269957065582275
1650991335087,-0.3286340832710266,-0.07669904083013535,0.0463390052318573,-8.331822395324707,0.06703764945268631,2.734178304672241
1650992334487,-0.32170987129211426,-0.08149272948503494,0.03994741663336754,-8.406042098999023,0.0454898327589035,2.760514497756958
1650993333700,-0.3190467059612274,-0.08415589481592178,0.03888215497136116,-8.413225173950195,0.05746084079146385,2.717418909072876
1650994332812,-0.31318774819374084,-0.08575379103422165,0.03994741663336754,-8.453926086425781,0.06703764945268631,2.7317841053009033
1650995379387,-0.3067961633205414,-0.08575379103422165,0.047404270619153976,-8.473079681396484,0.08140286058187485,2.734178304672241
1650996331287,-0.3014698624610901,-0.08628642559051514,0.05379585549235344,-8.485051155090332,0.07661445438861847,2.7222073078155518
1650997330550,-0.29933932423591614,-0.08522115647792816,0.05645901709794998,-8.523358345031738,0.038307227194309235,2.719813108444214
1650998329837,-0.2977414131164551,-0.08628642559051514,0.055393751710653305,-8.585607528686523,0.011971008963882923,2.7461493015289307
1650999328850,-0.29507824778556824,-0.0884169489145279,0.05805691331624985,-8.62391471862793,0.040701430290937424,2.7054479122161865
1651000375375,-0.2881540358066559,-0.09480854123830795,0.06391587108373642,-8.647856712341309,0.05027823522686958,2.674323320388794
1651001327400,-0.28122982382774353,-0.09853696823120117,0.0697748214006424,-8.65982723236084,0.05506663769483566,2.671929121017456
1651002326537,-0.2727077007293701,-0.09693906456232071,0.07350324839353561,-8.676587104797363,0.06703764945268631,2.6839001178741455
1651003325487,-0.26631611585617065,-0.09374327212572098,0.07829693704843521,-8.724471092224121,0.035913024097681046,2.6839001178741455
1651004324937,-0.26152244210243225,-0.09161274880170822,0.08202536404132843,-8.734047889709473,0.011971008963882923,2.691082715988159
1651005371375,-0.2599245309829712,-0.09374327212572098,0.07936220616102219,-8.762778282165527,-0.004788403399288654,2.669534921646118
1651006323325,-0.26205506920814514,-0.09640643745660782,0.07669904083013535,-8.791508674621582,-0.002394201699644327,2.655169725418091
1651007322475,-0.26205506920814514,-0.0974716991186142,0.07776430994272232,-8.813056945800781,0.004788403399288654,2.6647465229034424
1651008341812,-0.26258769631385803,-0.09534116834402084,0.08415589481592178,-8.829815864562988,-0.009576806798577309,2.7006595134735107
1651009320850,-0.2545982003211975,-0.09427590668201447,0.09001485258340836,-8.80348014831543,-0.009576806798577309,2.6575639247894287
1651010367337,-0.2455434650182724,-0.09480854123830795,0.09480854123830795,-8.851364135742188,-0.023942017927765846,2.655169725418091
1651011319200,-0.237021341919899,-0.10120012611150742,0.09853696823120117,-8.887276649475098,-0.043095629662275314,2.647987127304077
1651012318437,-0.23329292237758636,-0.1017327606678009,0.10120012611150742,-8.89445972442627,-0.05267243832349777,2.6408045291900635
1651013317700,-0.23062975704669952,-0.1017327606678009,0.1022653877735138,-8.887276649475098,-0.028730420395731926,2.6599581241607666
1651014316962,-0.23009712994098663,-0.09800433367490768,0.10492855310440063,-8.887276649475098,0.004788403399288654,2.631227731704712
1651015363525,-0.22903186082839966,-0.09853696823120117,0.10492855310440063,-8.901641845703125,-0.0071826050989329815,2.6192567348480225
1651016315387,-0.22583606839179993,-0.09906959533691406,0.10918960720300674,-8.89445972442627,-0.031124621629714966,2.647987127304077
1651017314500,-0.21891185641288757,-0.10013486444950104,0.11398330330848694,-8.877699851989746,-0.05027823522686958,2.676717519760132
1651018313812,-0.21624869108200073,-0.10279802232980728,0.11984225362539291,-8.868123054504395,-0.0454898327589035,2.6623523235321045
1651019313062,-0.21624869108200073,-0.1022653877735138,0.12144014984369278,-8.844181060791016,-0.035913024097681046,2.669534921646118
1651020359437,-0.21678131818771362,-0.1022653877735138,0.12463594228029251,-8.882488250732422,-0.021547814831137657,2.628833532333374
1651021311387,-0.21198762953281403,-0.09906959533691406,0.12783174216747284,-8.877699851989746,-0.05027823522686958,2.6216509342193604
1651022310512,-0.2082592099905014,-0.09906959533691406,0.1342233270406723,-8.868123054504395,-0.06703764945268631,2.6216509342193604
1651023309837,-0.20240025222301483,-0.09906959533691406,0.1336906999349594,-8.877699851989746,-0.05027823522686958,2.612074136734009
1651024308987,-0.199737086892128,-0.09800433367490768,0.13315805792808533,-8.911218643188477,-0.05746084079146385,2.5689785480499268
1651025355550,-0.19547604024410248,-0.09853696823120117,0.13528859615325928,-8.911218643188477,-0.07661445438861847,2.6024973392486572
1651026307300,-0.1949433982372284,-0.09480854123830795,0.13741911947727203,-8.9064302444458,-0.07661445438861847,2.583343744277954
1651027306612,-0.19121497869491577,-0.09587380290031433,0.14114753901958466,-8.889671325683594,-0.08858546614646912,2.5522189140319824
1651028305825,-0.1906823366880417,-0.09587380290031433,0.14168018102645874,-8.863334655761719,-0.11252748221158981,2.5330653190612793
1651029303600,-0.19121497869491577,-0.09853696823120117,0.14114753901958466,-8.83939266204834,-0.10295067727565765,2.5330653190612793
1651030351550,-0.19121497869491577,-0.10013486444950104,0.14168018102645874,-8.848969459533691,-0.09816227108240128,2.542642116546631
1651031303512,-0.18695391714572906,-0.0974716991186142,0.14274543523788452,-8.825027465820312,-0.10295067727565765,2.52109432220459
1651032302625,-0.1848233938217163,-0.09587380290031433,0.1443433314561844,-8.80587387084961,-0.12449848651885986,2.497152328491211
1651033301787,-0.1848233938217163,-0.09640643745660782,0.14753912389278412,-8.791508674621582,-0.14604631066322327,2.4827871322631836
1651034301050,-0.1848233938217163,-0.09960222989320755,0.14913703501224518,-8.774749755859375,-0.14365209639072418,2.4899697303771973
1651035347550,-0.1805623322725296,-0.10013486444950104,0.15126755833625793,-8.796297073364258,-0.16519992053508759,2.497152328491211
1651036302562,-0.17470337450504303,-0.09853696823120117,0.1528654545545578,-8.77953815460205,-0.1867477297782898,2.4612393379211426
1651037298737,-0.17257285118103027,-0.09640643745660782,0.15180018544197083,-8.755595207214355,-0.2082955539226532,2.4444799423217773
1651038297912,-0.17363810539245605,-0.0926780104637146,0.15393072366714478,-8.736441612243652,-0.2082955539226532,2.454056739807129
1651039297075,-0.1763012707233429,-0.09001485258340836,0.14966966211795807,-8.734047889709473,-0.181959331035614,2.4803929328918457
1651040343625,-0.17789916694164276,-0.0884169489145279,0.1523328274488449,-8.789114952087402,-0.20350714027881622,2.454056739807129
1651041295550,-0.17843179404735565,-0.09001485258340836,0.15073493123054504,-8.765172958374023,-0.19393034279346466,2.4684219360351562
1651042294700,-0.17523600161075592,-0.09214537590742111,0.15393072366714478,-8.791508674621582,-0.21787235140800476,2.4660277366638184
1651043293950,-0.1763012707233429,-0.09054747968912125,0.14913703501224518,-8.808268547058105,-0.2298433631658554,2.454056739807129
1651044293125,-0.17417074739933014,-0.09214537590742111,0.14647386968135834,-8.796297073364258,-0.22744916379451752,2.4468741416931152
1651045339462,-0.17417074739933014,-0.09214537590742111,0.14540860056877136,-8.832210540771484,-0.26815059781074524,2.4444799423217773
1651046291512,-0.1709749549627304,-0.09800433367490768,0.14594122767448425,-8.851364135742188,-0.2513911724090576,2.4133553504943848
1651047290837,-0.17470337450504303,-0.09640643745660782,0.1432780772447586,-8.83939266204834,-0.24420857429504395,2.43011474609375
1651048289975,-0.17736653983592987,-0.09480854123830795,0.14274543523788452,-8.841787338256836,-0.24181437492370605,2.432508945465088
1651049289137,-0.17576864361763,-0.09001485258340836,0.14594122767448425,-8.865729331970215,-0.2346317619085312,2.427720546722412
1651050335712,-0.17363810539245605,-0.08735168725252151,0.15073493123054504,-8.875306129455566,-0.23702597618103027,2.4684219360351562
1651051287550,-0.17044231295585632,-0.08628642559051514,0.14594122767448425,-8.868123054504395,-0.24420857429504395,2.4420857429504395
1651052286687,-0.1715075820684433,-0.08575379103422165,0.138484388589859,-8.848969459533691,-0.23942017555236816,2.43011474609375
1651053286025,-0.17044231295585632,-0.08628642559051514,0.138484388589859,-8.83699893951416,-0.19871874153614044,2.454056739807129
1651054285212,-0.16990968585014343,-0.08628642559051514,0.14114753901958466,-8.827422142028809,-0.17477671802043915,2.492363929748535
1651055331737,-0.1720402091741562,-0.08575379103422165,0.1395496428012848,-8.820239067077637,-0.21547815203666687,2.5067291259765625
1651056283612,-0.17363810539245605,-0.087884321808815,0.1304948925971985,-8.83699893951416,-0.24420857429504395,2.513911724090576
1651057282737,-0.17523600161075592,-0.09001485258340836,0.12836436927318573,-8.825027465820312,-0.22744916379451752,2.516305923461914
1651058282025,-0.17257285118103027,-0.09214537590742111,0.13156016170978546,-8.798691749572754,-0.21308395266532898,2.516305923461914
1651059281337,-0.1709749549627304,-0.0926780104637146,0.13741911947727203,-8.784326553344727,-0.2082955539226532,2.5043349266052246
1651060327787,-0.16937705874443054,-0.09214537590742111,0.1304948925971985,-8.793903350830078,-0.2106897532939911,2.47560453414917
1651061279662,-0.17417074739933014,-0.09374327212572098,0.11877699196338654,-8.793903350830078,-0.21547815203666687,2.47560453414917
1651062278787,-0.17310547828674316,-0.09534116834402084,0.10972224175930023,-8.815450668334961,-0.21547815203666687,2.5043349266052246
1651063278000,-0.17896443605422974,-0.09480854123830795,0.1065264493227005,-8.801085472106934,-0.21308395266532898,2.5258827209472656
1651064277300,-0.17843179404735565,-0.09534116834402084,0.11078750342130661,-8.791508674621582,-0.19871874153614044,2.518700122833252
1651065323812,-0.18429075181484222,-0.09374327212572098,0.10972224175930023,-8.801085472106934,-0.16998831927776337,2.4899697303771973
1651066291500,-0.18216022849082947,-0.09374327212572098,0.10865698009729385,-8.791508674621582,-0.13407529890537262,2.4899697303771973
1651067274812,-0.18375812470912933,-0.09161274880170822,0.10599381476640701,-8.80348014831543,-0.17717093229293823,2.52109432220459
1651068273962,-0.18269285559654236,-0.09534116834402084,0.10599381476640701,-8.83699893951416,-0.19393034279346466,2.537853717803955
1651069273225,-0.1848233938217163,-0.1017327606678009,0.10279802232980728,-8.851364135742188,-0.181959331035614,2.5330653190612793
1651070319637,-0.1800297051668167,-0.1065264493227005,0.09800433367490768,-8.83939266204834,-0.15083470940589905,2.5234885215759277
1651071271712,-0.1805623322725296,-0.10546118766069412,0.09427590668201447,-8.829815864562988,-0.12689268589019775,2.5450363159179688
1651072270912,-0.18216022849082947,-0.10333065688610077,0.08894958347082138,-8.841787338256836,-0.12928690016269684,2.580949544906616
1651073270112,-0.18908444046974182,-0.10865698009729385,0.08096010237932205,-8.841787338256836,-0.12449848651885986,2.58813214302063
1651074269362,-0.1901497095823288,-0.11238539963960648,0.07616641372442245,-8.848969459533691,-0.12210428714752197,2.5929205417633057
1651075315825,-0.18748654425144196,-0.11291803419589996,0.0788295716047287,-8.856152534484863,-0.13168109953403473,2.6024973392486572
1651076267737,-0.18322549760341644,-0.10972224175930023,0.07989483326673508,-8.860940933227539,-0.15322890877723694,2.6024973392486572
1651077267062,-0.18375812470912933,-0.10972224175930023,0.08468852937221527,-8.916007041931152,-0.18914192914962769,2.5761611461639404
1651078266075,-0.1853560209274292,-0.11185277253389359,0.08202536404132843,-8.935160636901855,-0.1364694982767105,2.5905263423919678
1651079265375,-0.1848233938217163,-0.10865698009729385,0.08522115647792816,-8.93037223815918,-0.1149216815829277,2.6001031398773193
1651080311812,-0.18855181336402893,-0.10599381476640701,0.07776430994272232,-8.932766914367676,-0.11252748221158981,2.6024973392486572
1651081263925,-0.1901497095823288,-0.1022653877735138,0.07137271761894226,-8.951920509338379,-0.11252748221158981,2.607285737991333
1651082262950,-0.1949433982372284,-0.1065264493227005,0.06604639440774918,-8.978256225585938,-0.10773907601833344,2.6168625354766846
1651083262187,-0.19174760580062866,-0.11025487631559372,0.062317971140146255,-8.992621421813965,-0.090979665517807,2.604891538619995
1651084261387,-0.18748654425144196,-0.1161138266324997,0.06391587108373642,-9.009381294250488,-0.08140286058187485,2.5953147411346436
1651085307837,-0.18748654425144196,-0.1161138266324997,0.06072007492184639,-9.02135181427002,-0.08858546614646912,2.609679937362671
1651086259762,-0.1901497095823288,-0.11824435740709305,0.05699165165424347,-9.033323287963867,-0.09816227108240128,2.6360161304473877
1651087259162,-0.1949433982372284,-0.11345066875219345,0.05592638626694679,-9.05247688293457,-0.10055647045373917,2.6623523235321045
1651088258237,-0.1949433982372284,-0.11291803419589996,0.0511326938867569,-9.030928611755371,-0.0694318488240242,2.715024709701538
1651089257537,-0.18855181336402893,-0.11185277253389359,0.05060006305575371,-9.035717010498047,-0.035913024097681046,2.693476915359497
1651090303975,-0.18322549760341644,-0.1155811995267868,0.0511326938867569,-9.026140213012695,-0.035913024097681046,2.669534921646118
1651091255912,-0.17843179404735565,-0.11824435740709305,0.05805691331624985,-9.01895809173584,-0.043095629662275314,2.676717519760132
1651092255050,-0.18216022849082947,-0.11930961906909943,0.05965480953454971,-9.040505409240723,-0.021547814831137657,2.7030537128448486
1651093254362,-0.18642129004001617,-0.11771172285079956,0.055393751710653305,-9.026140213012695,-0.021547814831137657,2.7006595134735107
1651094265587,-0.1906823366880417,-0.11504856497049332,0.04953479766845703,-9.040505409240723,0.011971008963882923,2.7006595134735107
1651095300062,-0.19174760580062866,-0.11345066875219345,0.04900216683745384,-9.033323287963867,0.011971008963882923,2.7054479122161865
1651096251987,-0.19174760580062866,-0.11291803419589996,0.04900216683745384,-9.009381294250488,0.004788403399288654,2.7126305103302
1651097251112,-0.18695391714572906,-0.1161138266324997,0.04687163606286049,-8.980650901794434,0.026336219161748886,2.7102363109588623
1651098250225,-0.18375812470912933,-0.11771172285079956,0.04314321279525757,-8.96389102935791,0.06464345008134842,2.7054479122161865
1651099249650,-0.1810949593782425,-0.12090751528739929,0.037284258753061295,-8.951920509338379,0.06703764945268631,2.6839001178741455
1651100296075,-0.18269285559654236,-0.12197278439998627,0.037816889584064484,-8.966285705566406,0.0694318488240242,2.7078421115875244
1651101248062,-0.18216022849082947,-0.12357068061828613,0.03568635880947113,-8.975862503051758,0.06464345008134842,2.7293899059295654
1651102247075,-0.17843179404735565,-0.12463594228029251,0.03888215497136116,-8.968679428100586,0.06224924325942993,2.7222073078155518
1651103246425,-0.17523600161075592,-0.12623384594917297,0.03941478580236435,-8.937555313110352,0.0933738648891449,2.691082715988159
1651104245562,-0.1715075820684433,-0.12783174216747284,0.037816889584064484,-8.942343711853027,0.07182604819536209,2.7126305103302
1651105291987,-0.17044231295585632,-0.1257012039422989,0.03195793554186821,-8.951920509338379,0.07900865375995636,2.7102363109588623
1651106243900,-0.16884441673755646,-0.12729910016059875,0.023435818031430244,-8.942343711853027,0.10773907601833344,2.719813108444214
1651107243162,-0.16564862430095673,-0.12623384594917297,0.02183792181313038,-8.916007041931152,0.12928690016269684,2.741360902786255
1651108242350,-0.16298545897006989,-0.1294296383857727,0.02130528911948204,-8.887276649475098,0.0933738648891449,2.7461493015289307
1651109241687,-0.16458337008953094,-0.12836436927318573,0.01810949668288231,-8.908824920654297,0.07422025501728058,2.719813108444214
1651110288175,-0.1661812663078308,-0.13209278881549835,0.012783173471689224,-8.899248123168945,0.08379705995321274,2.7317841053009033
1651111239937,-0.16458337008953094,-0.1336906999349594,0.009587380103766918,-8.892065048217773,0.06703764945268631,2.738966703414917
1651112239100,-0.1576591432094574,-0.13741911947727203,0.011185277253389359,-8.89445972442627,0.0454898327589035,2.7293899059295654
1651113238412,-0.1533980816602707,-0.13741911947727203,0.011717909015715122,-8.904036521911621,0.05985504388809204,2.7126305103302
1651114237712,-0.15126755833625793,-0.1395496428012848,0.008522115647792816,-8.935160636901855,0.09576807171106339,2.676717519760132
1651115284125,-0.1533980816602707,-0.138484388589859,0.003728425595909357,-8.96389102935791,0.1149216815829277,2.7054479122161865
1651116236162,-0.1528654545545578,-0.14061491191387177,-0.001597896683961153,-9.002198219299316,0.12210428714752197,2.7054479122161865
1651117235275,-0.14913703501224518,-0.1395496428012848,-0.004793690051883459,-9.042900085449219,0.11252748221158981,2.7030537128448486
1651118234537,-0.14168018102645874,-0.1390170156955719,-0.00532632227987051,-9.074024200439453,0.0933738648891449,2.7222073078155518
1651119233637,-0.13582122325897217,-0.1395496428012848,-0.002130528911948204,-9.090784072875977,0.10773907601833344,2.7269957065582275
1651120280200,-0.13582122325897217,-0.13795174658298492,-0.007989483885467052,-9.153033256530762,0.11971008777618408,2.762908697128296
1651121231912,-0.13315805792808533,-0.138484388589859,-0.01225054170936346,-9.160215377807617,0.1149216815829277,2.7437551021575928
1651122231312,-0.12889699637889862,-0.14168018102645874,-0.023968450725078583,-9.184157371520996,0.1173158809542656,2.7246015071868896
1651123230400,-0.12463594228029251,-0.14753912389278412,-0.02130528911948204,-9.232041358947754,0.1364694982767105,2.7293899059295654
1651124246600,-0.1203748881816864,-0.15073493123054504,-0.023968450725078583,-9.23682975769043,0.1388636976480484,2.7485435009002686
1651125276350,-0.11717909574508667,-0.1528654545545578,-0.022370554506778717,-9.275137901306152,0.10534487664699554,2.7222073078155518
1651126228087,-0.11185277253389359,-0.15073493123054504,-0.026098979637026787,-9.29189682006836,0.10534487664699554,2.738966703414917
1651127227325,-0.11185277253389359,-0.1480717658996582,-0.02822950854897499,-9.315838813781738,0.09816227108240128,2.7533318996429443
1651128226687,-0.10759171098470688,-0.14540860056877136,-0.02876214124262333,-9.354146003723145,0.08858546614646912,2.762908697128296
1651129225850,-0.10439591854810715,-0.1438107043504715,-0.03195793554186821,-9.390059471130371,0.10055647045373917,2.7676970958709717
1651130272500,-0.09640643745660782,-0.14221280813217163,-0.03621899336576462,-9.378087997436523,0.07182604819536209,2.734178304672241
1651131224275,-0.09214537590742111,-0.14114753901958466,-0.03834952041506767,-9.3828763961792,0.06224924325942993,2.765302896499634
1651132223562,-0.08575379103422165,-0.14008228480815887,-0.03621899336576462,-9.423578262329102,0.0694318488240242,2.786850690841675
1651133222775,-0.08255799859762192,-0.14008228480815887,-0.03675162419676781,-9.473855972290039,0.0694318488240242,2.7988219261169434
1651134221937,-0.07989483326673508,-0.1390170156955719,-0.040480051189661026,-9.502586364746094,0.05267243832349777,2.810792922973633
1651135268375,-0.0836232602596283,-0.138484388589859,-0.044741109013557434,-9.500192642211914,0.031124621629714966,2.7964274883270264
1651136220187,-0.08042746782302856,-0.13582122325897217,-0.04314321279525757,-9.519346237182617,0.019153613597154617,2.786850690841675
1651137219500,-0.07563377916812897,-0.13209278881549835,-0.03941478580236435,-9.509769439697266,0.004788403399288654,2.7748796939849854
1651138218587,-0.06764429807662964,-0.1294296383857727,-0.03834952041506767,-9.50498104095459,-0.009576806798577309,2.779668092727661
1651139217725,-0.06072007492184639,-0.13262543082237244,-0.037284258753061295,-9.524134635925293,-0.016759412363171577,2.808398723602295
1651140270625,-0.054861120879650116,-0.13156016170978546,-0.03994741663336754,-9.526528358459473,-0.009576806798577309,2.8179755210876465
1651141216212,-0.04900216683745384,-0.13102753460407257,-0.03941478580236435,-9.50498104095459,-0.004788403399288654,2.8443117141723633
1651142215400,-0.048469532281160355,-0.12623384594917297,-0.04314321279525757,-9.509769439697266,-0.021547814831137657,2.810792922973633
1651143214450,-0.047936901450157166,-0.12144014984369278,-0.04367584362626076,-9.519346237182617,-0.043095629662275314,2.7772738933563232
1651144213800,-0.0463390052318573,-0.11664646118879318,-0.04314321279525757,-9.516951560974121,-0.06224924325942993,2.7772738933563232
1651145260450,-0.040480051189661026,-0.11291803419589996,-0.0415453165769577,-9.502586364746094,-0.0694318488240242,2.806004524230957
1651146212125,-0.03834952041506767,-0.10972224175930023,-0.041012682020664215,-9.50498104095459,-0.0694318488240242,2.7724854946136475
1651147211512,-0.037284258753061295,-0.10972224175930023,-0.040480051189661026,-9.497797966003418,-0.090979665517807,2.786850690841675
1651148210762,-0.03568635880947113,-0.10865698009729385,-0.03834952041506767,-9.488221168518066,-0.11971008777618408,2.7916390895843506
1651149209925,-0.02822950854897499,-0.10705908387899399,-0.03515372797846794,-9.47146224975586,-0.1412578970193863,2.7940332889556885
1651150256425,-0.02183792181313038,-0.10066749155521393,-0.03302319720387459,-9.445125579833984,-0.14844051003456116,2.82515811920166
1651151208387,-0.019174760207533836,-0.09693906456232071,-0.0324905663728714,-9.473855972290039,-0.19153614342212677,2.8012161254882812
1651152207575,-0.017044231295585632,-0.09480854123830795,-0.03568635880947113,-9.469067573547363,-0.19871874153614044,2.784456491470337
1651153206637,-0.013848437927663326,-0.09960222989320755,-0.03941478580236435,-9.48343276977539,-0.18914192914962769,2.762908697128296
1651154205950,-0.010120012797415257,-0.10120012611150742,-0.04420847445726395,-9.497797966003418,-0.1843535304069519,2.7557260990142822
1651155252200,-0.00532632227987051,-0.10066749155521393,-0.041012682020664215,-9.48343276977539,-0.19632454216480255,2.7748796939849854
1651156204437,-0.003728425595909357,-0.09161274880170822,-0.03994741663336754,-9.464279174804688,-0.22505496442317963,2.765302896499634
1651157203400,-0.000532632227987051,-0.08575379103422165,-0.03462109714746475,-9.433155059814453,-0.22266076505184174,2.7700912952423096
1651158202587,0.000532632227987051,-0.08255799859762192,-0.037284258753061295,-9.41639518737793,-0.2585738003253937,2.779668092727661
1651159201962,0.003195793367922306,-0.08149272948503494,-0.0324905663728714,-9.433155059814453,-0.2849099934101105,2.779668092727661
1651160248425,0.005858954507857561,-0.08042746782302856,-0.03302319720387459,-9.464279174804688,-0.272938996553421,2.7676970958709717
1651161191950,0.007989483885467052,-0.07563377916812897,-0.029827404767274857,-9.437943458557129,-0.2561795711517334,2.7772738933563232
1651162199400,0.009587380103766918,-0.07297061383724213,-0.03462109714746475,-9.41639518737793,-0.31124621629714966,2.75812029838562
1651163198662,0.010120012797415257,-0.07030745595693588,-0.03515372797846794,-9.421183586120605,-0.3280056416988373,2.741360902786255
1651164197987,0.012783173471689224,-0.06817692518234253,-0.03302319720387459,-9.428366661071777,-0.3423708379268646,2.760514497756958
1651165244350,0.01810949668288231,-0.06711166352033615,-0.030360037460923195,-9.433155059814453,-0.3687070608139038,2.784456491470337
1651166196362,0.019707392901182175,-0.06711166352033615,-0.03302319720387459,-9.445125579833984,-0.3878606855869293,2.7461493015289307
1651167195262,0.020240025594830513,-0.06764429807662964,-0.03302319720387459,-9.469067573547363,-0.3974374830722809,2.7485435009002686
1651168194537,0.02183792181313038,-0.06285060197114944,-0.029827404767274857,-9.44991397857666,-0.42856210470199585,2.7485435009002686
1651169193787,0.02556634694337845,-0.05699165165424347,-0.029294773936271667,-9.454702377319336,-0.4405331015586853,2.7485435009002686
1651170240450,0.026631612330675125,-0.054861120879650116,-0.03142530098557472,-9.481039047241211,-0.4429273307323456,2.7437551021575928
1651171192187,0.027164245024323463,-0.05273059383034706,-0.03621899336576462,-9.488221168518066,-0.4644751250743866,2.736572504043579
1651172191500,0.026098979637026787,-0.05645901709794998,-0.034088462591171265,-9.445125579833984,-0.47405195236206055,2.75812029838562
1651173190650,0.030892670154571533,-0.05273059383034706,-0.029827404767274857,-9.44752025604248,-0.49799394607543945,2.7676970958709717
1651174190025,0.0324905663728714,-0.04900216683745384,-0.02822950854897499,-9.433155059814453,-0.5099649429321289,2.75812029838562
1651175236600,0.037284258753061295,-0.04420847445726395,-0.030360037460923195,-9.428366661071777,-0.5123591423034668,2.7509377002716064
1651176188225,0.03515372797846794,-0.040480051189661026,-0.03302319720387459,-9.44991397857666,-0.507570743560791,2.7509377002716064
1651177187512,0.03462109714746475,-0.04261057823896408,-0.033555831760168076,-9.44991397857666,-0.507570743560791,2.7437551021575928
1651178186725,0.034088462591171265,-0.03994741663336754,-0.03142530098557472,-9.418789863586426,-0.5554547905921936,2.7126305103302
1651179186037,0.03515372797846794,-0.03994741663336754,-0.0324905663728714,-9.411606788635254,-0.5841852426528931,2.7078421115875244
1651180232237,0.0324905663728714,-0.033555831760168076,-0.030360037460923195,-9.404424667358398,-0.5913678407669067,2.719813108444214
1651181184312,0.030892670154571533,-0.027696875855326653,-0.033555831760168076,-9.3828763961792,-0.5937620401382446,2.7246015071868896
1651182191325,0.03142530098557472,-0.02450108341872692,-0.03302319720387459,-9.361329078674316,-0.6320692300796509,2.715024709701538
1651183182787,0.03462109714746475,-0.023435818031430244,-0.03142530098557472,-9.363722801208496,-0.6392518877983093,2.698265314102173
1651184182012,0.03888215497136116,-0.019707392901182175,-0.02822950854897499,-9.334992408752441,-0.6560112833976746,2.738966703414917
1651185228525,0.041012682020664215,-0.014913702383637428,-0.030892670154571533,-9.332598686218262,-0.6560112833976746,2.7437551021575928
1651186180412,0.04207794740796089,-0.010120012797415257,-0.034088462591171265,-9.349357604980469,-0.6416460871696472,2.719813108444214
1651187179600,0.03941478580236435,-0.007456851191818714,-0.03515372797846794,-9.346963882446289,-0.6344634294509888,2.7126305103302
1651188178587,0.03462109714746475,-0.003728425595909357,-0.03462109714746475,-9.29189682006836,-0.6727706789970398,2.715024709701538
1651189191312,0.034088462591171265,-0.000532632227987051,-0.0324905663728714,-9.303868293762207,-0.7182605266571045,2.6886885166168213
1651190224562,0.037284258753061295,-0.004793690051883459,-0.03302319720387459,-9.313445091247559,-0.7254431247711182,2.669534921646118
1651191176262,0.040480051189661026,-0.003728425595909357,-0.034088462591171265,-9.301473617553711,-0.7206547260284424,2.6647465229034424
1651192175662,0.040480051189661026,-0.005858954507857561,-0.040480051189661026,-9.270349502563477,-0.7326257228851318,2.6599581241607666
1651193174850,0.03994741663336754,-0.001065264455974102,-0.040480051189661026,-9.287108421325684,-0.7493851184844971,2.6408045291900635
1651194174000,0.03888215497136116,0.002130528911948204,-0.03462109714746475,-9.282320022583008,-0.7493851184844971,2.652775526046753
1651195220500,0.03675162419676781,0.007989483885467052,-0.02876214124262333,-9.275137901306152,-0.751779317855835,2.6599581241607666
1651196172362,0.034088462591171265,0.010120012797415257,-0.030360037460923195,-9.2655611038208,-0.7565677165985107,2.652775526046753
1651197171512,0.03195793554186821,0.009054748341441154,-0.03515372797846794,-9.246407508850098,-0.7661445736885071,2.6384103298187256
1651198170775,0.0324905663728714,0.00532632227987051,-0.03994741663336754,-9.244012832641602,-0.7733271718025208,2.6599581241607666
1651199169975,0.03195793554186821,0.004793690051883459,-0.041012682020664215,-9.270349502563477,-0.7876923680305481,2.6168625354766846
1651200216550,0.03302319720387459,0.008522115647792816,-0.04420847445726395,-9.272743225097656,-0.7829039692878723,2.6216509342193604
1651201168512,0.03142530098557472,0.01225054170936346,-0.0463390052318573,-9.270349502563477,-0.7661445736885071,2.6144683361053467
1651202167537,0.029294773936271667,0.015978967770934105,-0.05006743222475052,-9.282320022583008,-0.7493851184844971,2.583343744277954
1651203166812,0.027164245024323463,0.013848437927663326,-0.05273059383034706,-9.313445091247559,-0.7374141216278076,2.5785553455352783
1651204166225,0.02450108341872692,0.01065264455974102,-0.05006743222475052,-9.313445091247559,-0.7829039692878723,2.626439332962036
1651205218887,0.023968450725078583,0.011717909015715122,-0.04953479766845703,-9.327810287475586,-0.7709329724311829,2.626439332962036
1651206164550,0.02556634694337845,0.017044231295585632,-0.05060006305575371,-9.346963882446289,-0.7445967197418213,2.6144683361053467
1651207163712,0.026631612330675125,0.02503371611237526,-0.05592638626694679,-9.354146003723145,-0.7445967197418213,2.6168625354766846
1651208162962,0.026098979637026787,0.030892670154571533,-0.05273059383034706,-9.339780807495117,-0.7852981686592102,2.6455929279327393
1651209162175,0.02450108341872692,0.02876214124262333,-0.048469532281160355,-9.35654067993164,-0.7398083209991455,2.583343744277954
1651210208625,0.022903187200427055,0.027696875855326653,-0.0511326938867569,-9.402029991149902,-0.7469909191131592,2.607285737991333
1651211160475,0.022903187200427055,0.026098979637026787,-0.05432849004864693,-9.423578262329102,-0.7398083209991455,2.6408045291900635
1651212159825,0.02183792181313038,0.026631612330675125,-0.05699165165424347,-9.442731857299805,-0.7350199222564697,2.650381326675415
1651213158787,0.019707392901182175,0.027164245024323463,-0.055393751710653305,-9.469067573547363,-0.751779317855835,2.628833532333374
1651214158162,0.016511598601937294,0.023435818031430244,-0.05699165165424347,-9.459490776062012,-0.768538773059845,2.6431987285614014
1651215204575,0.015978967770934105,0.026631612330675125,-0.058589547872543335,-9.488221168518066,-0.727837324142456,2.6024973392486572
1651216156475,0.01810949668288231,0.02556634694337845,-0.06072007492184639,-9.50737476348877,-0.6991068720817566,2.5761611461639404
1651217155750,0.020240025594830513,0.02876214124262333,-0.062317971140146255,-9.528923034667969,-0.6991068720817566,2.58813214302063
1651218155137,0.020240025594830513,0.030360037460923195,-0.06391587108373642,-9.550470352172852,-0.7230489253997803,2.626439332962036
1651219178375,0.018642129376530647,0.033555831760168076,-0.06072007492184639,-9.545681953430176,-0.7182605266571045,2.6455929279327393
1651220200762,0.01757686398923397,0.037816889584064484,-0.05752428248524666,-9.579200744628906,-0.7110779285430908,2.6455929279327393
1651221152662,0.019174760207533836,0.03994741663336754,-0.05379585549235344,-9.581595420837402,-0.6847416758537292,2.612074136734009
1651222151650,0.020240025594830513,0.044741109013557434,-0.05379585549235344,-9.591172218322754,-0.6847416758537292,2.604891538619995
1651223150837,0.02077265828847885,0.04261057823896408,-0.05379585549235344,-9.617507934570312,-0.6919242739677429,2.626439332962036
1651224150337,0.01810949668288231,0.04314321279525757,-0.05645901709794998,-9.653421401977539,-0.6560112833976746,2.652775526046753
1651225196650,0.013848437927663326,0.037816889584064484,-0.05592638626694679,-9.679757118225098,-0.6224924325942993,2.652775526046753
1651226148462,0.011185277253389359,0.03621899336576462,-0.05326322466135025,-9.694122314453125,-0.6129156351089478,2.628833532333374
1651227147950,0.013315806165337563,0.03462109714746475,-0.05060006305575371,-9.68933391571045,-0.6033388376235962,2.626439332962036
1651228146775,0.016511598601937294,0.03888215497136116,-0.051665328443050385,-9.68694019317627,-0.5937620401382446,2.63362193107605
1651229146100,0.019174760207533836,0.0415453165769577,-0.054861120879650116,-9.713275909423828,-0.5817910432815552,2.628833532333374
1651230192612,0.018642129376530647,0.044741109013557434,-0.05273059383034706,-9.677363395690918,-0.586579442024231,2.628833532333374
1651231144550,0.01810949668288231,0.047404270619153976,-0.05645901709794998,-9.660603523254395,-0.5554547905921936,2.628833532333374
1651232143787,0.015446335077285767,0.05060006305575371,-0.05326322466135025,-9.66539192199707,-0.5626373887062073,2.6408045291900635
1651233142950,0.014913702383637428,0.04687163606286049,-0.05273059383034706,-9.667786598205566,-0.5770025849342346,2.6455929279327393
1651234142200,0.01757686398923397,0.04420847445726395,-0.04900216683745384,-9.653421401977539,-0.5650315880775452,2.6408045291900635
1651235207137,0.02077265828847885,0.04367584362626076,-0.05060006305575371,-9.651026725769043,-0.5267243981361389,2.6599581241607666
1651236140750,0.023435818031430244,0.047936901450157166,-0.047936901450157166,-9.636661529541016,-0.5099649429321289,2.63362193107605
1651237139900,0.023968450725078583,0.047936901450157166,-0.04580637440085411,-9.62947940826416,-0.545877993106842,2.6144683361053467
1651238139012,0.026631612330675125,0.044741109013557434,-0.04367584362626076,-9.63187313079834,-0.5482721924781799,2.609679937362671
1651239138075,0.02876214124262333,0.04261057823896408,-0.04314321279525757,-9.643844604492188,-0.5171476006507874,2.6168625354766846
1651240184850,0.02876214124262333,0.04261057823896408,-0.03675162419676781,-9.660603523254395,-0.5291185975074768,2.6216509342193604
1651241136550,0.029294773936271667,0.04207794740796089,-0.03462109714746475,-9.653421401977539,-0.47165775299072266,2.6024973392486572
1651242135775,0.029294773936271667,0.04207794740796089,-0.03621899336576462,-9.708487510681152,-0.47644615173339844,2.583343744277954
1651243134950,0.033555831760168076,0.03994741663336754,-0.044741109013557434,-9.734824180603027,-0.5027823448181152,2.6001031398773193
1651244134150,0.03462109714746475,0.041012682020664215,-0.044741109013557434,-9.72285270690918,-0.5171476006507874,2.63362193107605
1651245180775,0.037284258753061295,0.041012682020664215,-0.041012682020664215,-9.732430458068848,-0.5123591423034668,2.63362193107605
1651246132687,0.03994741663336754,0.04207794740796089,-0.030360037460923195,-9.801861763000488,-0.5410895943641663,2.628833532333374
1651247140162,0.041012682020664215,0.04314321279525757,-0.027164245024323463,-9.830592155456543,-0.5027823448181152,2.607285737991333
1651248131062,0.0415453165769577,0.041012682020664215,-0.02450108341872692,-9.880870819091797,-0.48602294921875,2.6216509342193604
1651249130212,0.037816889584064484,0.040480051189661026,-0.02876214124262333,-9.923966407775879,-0.4908113479614258,2.6431987285614014
1651250177050,0.03834952041506767,0.03834952041506767,-0.029294773936271667,-9.93593692779541,-0.49799394607543945,2.6431987285614014
1651251128675,0.03834952041506767,0.03941478580236435,-0.030360037460923195,-9.981427192687988,-0.5099649429321289,2.652775526046753
1651252127937,0.041012682020664215,0.04207794740796089,-0.026098979637026787,-9.983820915222168,-0.48602294921875,2.63362193107605
1651253126937,0.04314321279525757,0.04580637440085411,-0.018642129376530647,-10.019734382629395,-0.4692635238170624,2.6815059185028076
1651254126362,0.0463390052318573,0.047404270619153976,-0.015446335077285767,-10.067618370056152,-0.47165775299072266,2.7269957065582275
1651255172887,0.05273059383034706,0.04207794740796089,-0.013848437927663326,-10.105925559997559,-0.4908113479614258,2.7102363109588623
1651256124575,0.05592638626694679,0.03888215497136116,-0.016511598601937294,-10.139444351196289,-0.47884035110473633,2.676717519760132
1651257123875,0.059122178703546524,0.03941478580236435,-0.016511598601937294,-10.15141487121582,-0.49799394607543945,2.715024709701538
1651258123350,0.06072007492184639,0.03888215497136116,-0.014913702383637428,-10.158597946166992,-0.48602294921875,2.736572504043579
1651259122375,0.062317971140146255,0.037284258753061295,-0.01225054170936346,-10.163386344909668,-0.4812345504760742,2.738966703414917
1651260168787,0.06604639440774918,0.037816889584064484,-0.006391586735844612,-10.165780067443848,-0.4908113479614258,2.7317841053009033
1651261120825,0.06711166352033615,0.03994741663336754,-0.001597896683961153,-10.160991668701172,-0.47884035110473633,2.7269957065582275
1651262119875,0.0697748214006424,0.0415453165769577,0.001065264455974102,-10.1753568649292,-0.48602294921875,2.7509377002716064
1651263119262,0.0697748214006424,0.04207794740796089,0.002130528911948204,-10.177751541137695,-0.4836287498474121,2.7461493015289307
1651264118400,0.07084009051322937,0.044741109013557434,0.001597896683961153,-10.156203269958496,-0.49559974670410156,2.736572504043579
1651265164637,0.07243798673152924,0.047404270619153976,0.007456851191818714,-10.137049674987793,-0.5123591423034668,2.7293899059295654
1651266116600,0.07776430994272232,0.05060006305575371,0.012783173471689224,-10.15141487121582,-0.5147533416748047,2.7246015071868896
1651267115937,0.08096010237932205,0.05592638626694679,0.014913702383637428,-10.17296314239502,-0.5003881454467773,2.7437551021575928
1651268115112,0.0830906331539154,0.05645901709794998,0.011717909015715122,-10.156203269958496,-0.5267243981361389,2.7293899059295654
1651269114287,0.08202536404132843,0.05432849004864693,0.010120012797415257,-10.141838073730469,-0.5291185975074768,2.7006595134735107
1651270160850,0.08628642559051514,0.052197959274053574,0.01225054170936346,-10.11550235748291,-0.5339069962501526,2.693476915359497
1651271112637,0.09054747968912125,0.05273059383034706,0.01810949668288231,-10.079588890075684,-0.5530605912208557,2.719813108444214
1651272111875,0.09214537590742111,0.051665328443050385,0.022370554506778717,-10.113107681274414,-0.5315127968788147,2.7054479122161865
1651273111075,0.09001485258340836,0.05326322466135025,0.02450108341872692,-10.093954086303711,-0.5386953949928284,2.674323320388794
1651274110437,0.09054747968912125,0.05645901709794998,0.026631612330675125,-10.105925559997559,-0.5626373887062073,2.6623523235321045
1651275157012,0.09321064502000809,0.05645901709794998,0.027696875855326653,-10.11789608001709,-0.5746083855628967,2.6647465229034424
1651276108750,0.09587380290031433,0.055393751710653305,0.029827404767274857,-10.113107681274414,-0.569819986820221,2.6647465229034424
1651277129575,0.09693906456232071,0.05060006305575371,0.030360037460923195,-10.11550235748291,-0.5889736413955688,2.655169725418091
1651278107112,0.09853696823120117,0.05273059383034706,0.030892670154571533,-10.113107681274414,-0.5985504388809204,2.6599581241607666
1651279106350,0.1017327606678009,0.05592638626694679,0.03568635880947113,-10.105925559997559,-0.6105214357376099,2.669534921646118
1651280152825,0.10546118766069412,0.0601874440908432,0.03834952041506767,-10.120290756225586,-0.6392518877983093,2.655169725418091
1651281104800,0.10759171098470688,0.062317971140146255,0.04207794740796089,-10.139444351196289,-0.6703764796257019,2.63362193107605
1651282104075,0.10492855310440063,0.06072007492184639,0.04261057823896408,-10.134655952453613,-0.689530074596405,2.631227731704712
1651283103175,0.10333065688610077,0.06072007492184639,0.0463390052318573,-10.146626472473145,-0.6943184733390808,2.6216509342193604
1651284102462,0.1017327606678009,0.06125270947813988,0.04687163606286049,-10.146626472473145,-0.727837324142456,2.647987127304077
1651285148862,0.10812434554100037,0.06604639440774918,0.04580637440085411,-10.15141487121582,-0.7134721279144287,2.676717519760132
1651286100887,0.10812434554100037,0.06657902896404266,0.05060006305575371,-10.153809547424316,-0.6871358752250671,2.6862943172454834
1651287100037,0.10918960720300674,0.06657902896404266,0.051665328443050385,-10.144232749938965,-0.6967126727104187,2.674323320388794
1651288099250,0.1065264493227005,0.06551376730203629,0.05326322466135025,-10.134655952453613,-0.7206547260284424,2.6384103298187256
1651289098312,0.1065264493227005,0.06870955973863602,0.051665328443050385,-10.137049674987793,-0.7134721279144287,2.628833532333374
1651290144887,0.10865698009729385,0.07563377916812897,0.054861120879650116,-10.144232749938965,-0.7493851184844971,2.6384103298187256
1651291096825,0.11025487631559372,0.07723167538642883,0.055393751710653305,-10.146626472473145,-0.7709329724311829,2.647987127304077
1651292096037,0.11398330330848694,0.08255799859762192,0.055393751710653305,-10.139444351196289,-0.7469909191131592,2.647987127304077
1651293095262,0.11291803419589996,0.08415589481592178,0.058589547872543335,-10.125079154968262,-0.7230489253997803,2.6408045291900635
1651294094562,0.11025487631559372,0.09001485258340836,0.061785340309143066,-10.113107681274414,-0.7182605266571045,2.6408045291900635
1651295141012,0.10705908387899399,0.09214537590742111,0.058589547872543335,-10.129867553710938,-0.7565677165985107,2.6360161304473877
1651296092837,0.10972224175930023,0.09321064502000809,0.054861120879650116,-10.122684478759766,-0.7757213711738586,2.6408045291900635
1651297092037,0.11025487631559372,0.09214537590742111,0.05699165165424347,-10.093954086303711,-0.7709329724311829,2.652775526046753
1651298089737,0.11345066875219345,0.09161274880170822,0.06338323652744293,-10.08198356628418,-0.7829039692878723,2.655169725418091
1651299090512,0.11398330330848694,0.09214537590742111,0.06338323652744293,-10.079588890075684,-0.790086567401886,2.6431987285614014
1651300136962,0.11824435740709305,0.09374327212572098,0.06072007492184639,-10.0580415725708,-0.7972691655158997,2.6192567348480225
1651301088775,0.11717909574508667,0.09427590668201447,0.05326322466135025,-10.062829971313477,-0.7924807667732239,2.6216509342193604
1651302087975,0.1161138266324997,0.09427590668201447,0.04953479766845703,-10.08437728881836,-0.7924807667732239,2.63362193107605
1651303087300,0.11291803419589996,0.09587380290031433,0.04687163606286049,-10.098742485046387,-0.8259996175765991,2.628833532333374
1651304086425,0.11398330330848694,0.1022653877735138,0.0463390052318573,-10.070012092590332,-0.7924807667732239,2.5761611461639404
1651305133037,0.11664646118879318,0.10865698009729385,0.04687163606286049,-10.022128105163574,-0.7781155705451965,2.5977089405059814
1651306084837,0.11664646118879318,0.10705908387899399,0.047404270619153976,-10.000580787658691,-0.7541735172271729,2.628833532333374
1651307084187,0.11771172285079956,0.10439591854810715,0.044741109013557434,-9.988609313964844,-0.7445967197418213,2.6408045291900635
1651308083337,0.11717909574508667,0.10013486444950104,0.04367584362626076,-9.96945571899414,-0.7613561749458313,2.626439332962036
1651309082537,0.12144014984369278,0.09693906456232071,0.04207794740796089,-9.95748519897461,-0.7469909191131592,2.626439332962036
1651310129037,0.12357068061828613,0.09374327212572098,0.03941478580236435,-9.921571731567383,-0.7445967197418213,2.6575639247894287
1651311081075,0.12090751528739929,0.09108011424541473,0.033555831760168076,-9.880870819091797,-0.727837324142456,2.626439332962036
1651312080187,0.11877699196338654,0.09587380290031433,0.02822950854897499,-9.854534149169922,-0.7182605266571045,2.6024973392486572
1651313079362,0.1155811995267868,0.09800433367490768,0.029827404767274857,-9.84256362915039,-0.7350199222564697,2.609679937362671
1651314078775,0.11504856497049332,0.09800433367490768,0.02503371611237526,-9.823410034179688,-0.7493851184844971,2.58813214302063
1651315125412,0.11771172285079956,0.09480854123830795,0.01810949668288231,-9.785102844238281,-0.7086837291717529,2.650381326675415
1651316077162,0.12197278439998627,0.09480854123830795,0.010120012797415257,-9.761160850524902,-0.7086837291717529,2.63362193107605
1651317076287,0.12729910016059875,0.09534116834402084,0.010120012797415257,-9.7420072555542,-0.7086837291717529,2.607285737991333
1651318075537,0.125168576836586,0.0926780104637146,0.006391586735844612,-9.72285270690918,-0.6991068720817566,2.607285737991333
1651319074687,0.11984225362539291,0.08735168725252151,0.0,-9.68694019317627,-0.6967126727104187,2.631227731704712
1651320121150,0.11771172285079956,0.0830906331539154,-0.006391586735844612,-9.679757118225098,-0.689530074596405,2.6168625354766846
1651321073100,0.11504856497049332,0.08415589481592178,-0.01065264455974102,-9.684545516967773,-0.6919242739677429,2.6360161304473877
1651322072250,0.11877699196338654,0.0836232602596283,-0.013315806165337563,-9.682151794433594,-0.6991068720817566,2.6455929279327393
1651323071675,0.12090751528739929,0.08149272948503494,-0.019174760207533836,-9.677363395690918,-0.7015011310577393,2.647987127304077
1651324070637,0.12303804606199265,0.07829693704843521,-0.015978967770934105,-9.682151794433594,-0.6919242739677429,2.6575639247894287
1651325117225,0.11771172285079956,0.07989483326673508,-0.023435818031430244,-9.682151794433594,-0.6703764796257019,2.6360161304473877
1651326069050,0.11664646118879318,0.08096010237932205,-0.02450108341872692,-9.725247383117676,-0.6727706789970398,2.628833532333374
1651327068462,0.11664646118879318,0.07456851750612259,-0.03941478580236435,-9.739612579345703,-0.6727706789970398,2.6623523235321045
1651328067562,0.12144014984369278,0.07137271761894226,-0.040480051189661026,-9.749189376831055,-0.6607996821403503,2.693476915359497
1651329066875,0.12250541895627975,0.0649811327457428,-0.048469532281160355,-9.768342971801758,-0.6392518877983093,2.693476915359497
1651330104975,0.12250541895627975,0.06711166352033615,-0.04687163606286049,-9.7420072555542,-0.6536170840263367,2.7293899059295654
1651331065137,0.12197278439998627,0.06125270947813988,-0.047936901450157166,-9.737218856811523,-0.6248866319656372,2.715024709701538
1651332064387,0.11877699196338654,0.05965480953454971,-0.0511326938867569,-9.75397777557373,-0.608127236366272,2.7078421115875244
1651333063825,0.11984225362539291,0.05805691331624985,-0.05273059383034706,-9.773131370544434,-0.6057330369949341,2.719813108444214
1651334062925,0.11984225362539291,0.05805691331624985,-0.06072007492184639,-9.77791976928711,-0.6057330369949341,2.741360902786255
1651335109375,0.12250541895627975,0.054861120879650116,-0.06391587108373642,-9.787496566772461,-0.6033388376235962,2.738966703414917
1651336061162,0.1257012039422989,0.04687163606286049,-0.06817692518234253,-9.804256439208984,-0.6033388376235962,2.738966703414917
1651337060500,0.12836436927318573,0.04314321279525757,-0.06604639440774918,-9.804256439208984,-0.5913678407669067,2.7676970958709717
1651338059600,0.13102753460407257,0.04687163606286049,-0.06764429807662964,-9.785102844238281,-0.5889736413955688,2.7988219261169434
1651339059037,0.12729910016059875,0.047936901450157166,-0.07190535217523575,-9.761160850524902,-0.5985504388809204,2.8012161254882812
1651340105362,0.12303804606199265,0.0511326938867569,-0.07829693704843521,-9.756372451782227,-0.6153098344802856,2.75812029838562
1651341057275,0.11984225362539291,0.04420847445726395,-0.08468852937221527,-9.797073364257812,-0.608127236366272,2.738966703414917
1651342056550,0.12303804606199265,0.04314321279525757,-0.08894958347082138,-9.801861763000488,-0.5770025849342346,2.7437551021575928
1651343055675,0.12889699637889862,0.03994741663336754,-0.09534116834402084,-9.813833236694336,-0.5746083855628967,2.760514497756958
1651344054962,0.1299622654914856,0.03994741663336754,-0.09800433367490768,-9.813833236694336,-0.5841852426528931,2.7724854946136475
1651345101325,0.12623384594917297,0.03994741663336754,-0.10333065688610077,-9.782708168029785,-0.5793968439102173,2.760514497756958
1651346053387,0.12090751528739929,0.03888215497136116,-0.10279802232980728,-9.780314445495605,-0.569819986820221,2.738966703414917
1651347052425,0.12197278439998627,0.037284258753061295,-0.10492855310440063,-9.792284965515137,-0.5817910432815552,2.7317841053009033
1651348051812,0.12197278439998627,0.03675162419676781,-0.10439591854810715,-9.830592155456543,-0.6033388376235962,2.7317841053009033
1651349050962,0.12463594228029251,0.041012682020664215,-0.10972224175930023,-9.873687744140625,-0.608127236366272,2.7246015071868896
1651350097512,0.12729910016059875,0.04207794740796089,-0.10759171098470688,-9.907206535339355,-0.5913678407669067,2.7126305103302
1651351049375,0.1299622654914856,0.04580637440085411,-0.11025487631559372,-9.95748519897461,-0.5913678407669067,2.7054479122161865
1651352048512,0.1304948925971985,0.04261057823896408,-0.10918960720300674,-9.979032516479492,-0.6009446382522583,2.693476915359497
1651353047862,0.13315805792808533,0.044741109013557434,-0.10972224175930023,-10.02691650390625,-0.6224924325942993,2.6839001178741455
1651354046900,0.1342233270406723,0.04314321279525757,-0.1113201379776001,-10.070012092590332,-0.6392518877983093,2.695871114730835
1651355093587,0.13528859615325928,0.0463390052318573,-0.11451593041419983,-10.113107681274414,-0.6512228846549988,2.7222073078155518
1651356045462,0.13741911947727203,0.047404270619153976,-0.11877699196338654,-10.160991668701172,-0.667982280254364,2.7293899059295654
1651357044562,0.138484388589859,0.048469532281160355,-0.11984225362539291,-10.211270332336426,-0.6775590777397156,2.734178304672241
1651358043912,0.13582122325897217,0.047404270619153976,-0.12144014984369278,-10.242395401000977,-0.6631938815116882,2.7437551021575928
1651359043000,0.13262543082237244,0.051665328443050385,-0.12357068061828613,-10.268731117248535,-0.6607996821403503,2.7485435009002686
1651360089512,0.13209278881549835,0.05060006305575371,-0.12144014984369278,-10.29506778717041,-0.6727706789970398,2.7533318996429443
1651361041475,0.138484388589859,0.05752428248524666,-0.11984225362539291,-10.302249908447266,-0.6655880808830261,2.762908697128296
1651362040475,0.14061491191387177,0.05699165165424347,-0.11877699196338654,-10.333374977111816,-0.6224924325942993,2.7940332889556885
1651363039937,0.1395496428012848,0.062317971140146255,-0.1203748881816864,-10.347740173339844,-0.6488286852836609,2.7772738933563232
1651364039075,0.138484388589859,0.0601874440908432,-0.1257012039422989,-10.321403503417969,-0.6560112833976746,2.782062292098999
1651365085512,0.138484388589859,0.06285060197114944,-0.12676647305488586,-10.280702590942383,-0.6488286852836609,2.7916390895843506
1651366037387,0.14221280813217163,0.07190535217523575,-0.12676647305488586,-10.247183799743652,-0.6488286852836609,2.782062292098999
1651367036737,0.14168018102645874,0.0836232602596283,-0.12250541895627975,-10.216058731079102,-0.646434485912323,2.806004524230957
1651368035937,0.14168018102645874,0.0926780104637146,-0.1203748881816864,-10.160991668701172,-0.6512228846549988,2.7700912952423096
1651369035087,0.14274543523788452,0.09374327212572098,-0.12090751528739929,-10.098742485046387,-0.6584054827690125,2.760514497756958
1651370081600,0.1432780772447586,0.09374327212572098,-0.12090751528739929,-10.02452278137207,-0.6488286852836609,2.762908697128296
1651371033375,0.14061491191387177,0.09374327212572098,-0.12090751528739929,-9.95748519897461,-0.6392518877983093,2.7700912952423096
1651372032625,0.1395496428012848,0.0974716991186142,-0.11504856497049332,-9.93354320526123,-0.6488286852836609,2.808398723602295
1651373031850,0.13795174658298492,0.09960222989320755,-0.11451593041419983,-9.90241813659668,-0.7015011310577393,2.7940332889556885
1651374031075,0.1390170156955719,0.10492855310440063,-0.11451593041419983,-9.847352027893066,-0.7086837291717529,2.784456491470337
1651375077537,0.1395496428012848,0.1113201379776001,-0.1161138266324997,-9.797073364257812,-0.7086837291717529,2.762908697128296
1651376029625,0.14487597346305847,0.11771172285079956,-0.1155811995267868,-9.763554573059082,-0.7326257228851318,2.738966703414917
1651377028712,0.14913703501224518,0.11717909574508667,-0.11345066875219345,-9.734824180603027,-0.7876923680305481,2.736572504043579
1651378027912,0.14647386968135834,0.11451593041419983,-0.11345066875219345,-9.732430458068848,-0.7493851184844971,2.7246015071868896
1651379027087,0.14061491191387177,0.11398330330848694,-0.10759171098470688,-9.749189376831055,-0.7876923680305481,2.6791117191314697
1651380073550,0.13635385036468506,0.1203748881816864,-0.1065264493227005,-9.77791976928711,-0.811634361743927,2.6623523235321045
1651381025475,0.14008228480815887,0.12783174216747284,-0.10439591854810715,-9.80904483795166,-0.8140285611152649,2.6623523235321045
1651382024775,0.14274543523788452,0.13262543082237244,-0.1065264493227005,-9.852140426635742,-0.8188169598579407,2.647987127304077
1651383023925,0.14700649678707123,0.13528859615325928,-0.11078750342130661,-9.895236015319824,-0.8619126081466675,2.647987127304077
1651384023237,0.14753912389278412,0.13635385036468506,-0.11504856497049332,-9.95748519897461,-0.8595184087753296,2.609679937362671
1651385069662,0.14966966211795807,0.13795174658298492,-0.11185277253389359,-10.04846477508545,-0.8164227604866028,2.63362193107605
1651386021650,0.14913703501224518,0.1438107043504715,-0.10439591854810715,-10.108319282531738,-0.7924807667732239,2.650381326675415
1651387020875,0.14753912389278412,0.1480717658996582,-0.1017327606678009,-10.141838073730469,-0.8092401623725891,2.63362193107605
1651388020112,0.14487597346305847,0.15073493123054504,-0.10279802232980728,-10.218453407287598,-0.8020575642585754,2.669534921646118
1651389019225,0.14540860056877136,0.14966966211795807,-0.10120012611150742,-10.249577522277832,-0.7876923680305481,2.7030537128448486
1651390065775,0.1438107043504715,0.15073493123054504,-0.09960222989320755,-10.299856185913086,-0.8068459630012512,2.719813108444214
1651391017550,0.14753912389278412,0.15180018544197083,-0.09693906456232071,-10.36449909210205,-0.8188169598579407,2.7269957065582275
1651392016887,0.15126755833625793,0.1523328274488449,-0.0974716991186142,-10.438719749450684,-0.8140285611152649,2.7269957065582275
1651393025875,0.15606124699115753,0.15446335077285767,-0.09693906456232071,-10.472238540649414,-0.8212112188339233,2.7269957065582275
1651394015287,0.15499597787857056,0.1581917703151703,-0.09640643745660782,-10.577583312988281,-0.8044517636299133,2.7485435009002686
1651395061787,0.14913703501224518,0.1619202047586441,-0.0974716991186142,-10.606313705444336,-0.8212112188339233,2.7509377002716064
1651396013600,0.1432780772447586,0.16884441673755646,-0.09640643745660782,-10.651803016662598,-0.811634361743927,2.7485435009002686
1651397012975,0.14487597346305847,0.1763012707233429,-0.09640643745660782,-10.733206748962402,-0.790086567401886,2.762908697128296
1651398012075,0.1432780772447586,0.1805623322725296,-0.09906959533691406,-10.807426452636719,-0.8068459630012512,2.7892448902130127
1651399011275,0.14753912389278412,0.1768338978290558,-0.09853696823120117,-10.83855152130127,-0.8379706144332886,2.7892448902130127
1651400057887,0.1480717658996582,0.1720402091741562,-0.09853696823120117,-10.90798282623291,-0.8451532125473022,2.8131871223449707
1651401009712,0.1528654545545578,0.17257285118103027,-0.09161274880170822,-10.96304988861084,-0.849941611289978,2.8203697204589844
1651402008700,0.15020228922367096,0.1763012707233429,-0.09054747968912125,-11.018115997314453,-0.8619126081466675,2.8155813217163086
1651403008125,0.14966966211795807,0.18269285559654236,-0.08628642559051514,-11.075576782226562,-0.8810662031173706,2.810792922973633
1651404007325,0.14966966211795807,0.1858886480331421,-0.08948221802711487,-11.1474027633667,-0.9050082564353943,2.7940332889556885
1651405053775,0.15073493123054504,0.1906823366880417,-0.08735168725252151,-11.20007610321045,-0.9026140570640564,2.8371291160583496
1651406005662,0.15073493123054504,0.19334550201892853,-0.087884321808815,-11.26950740814209,-0.888248860836029,2.810792922973633
1651407004825,0.14647386968135834,0.19600866734981537,-0.08096010237932205,-11.334151268005371,-0.8786720037460327,2.782062292098999
1651408004075,0.14487597346305847,0.19760656356811523,-0.07669904083013535,-11.372458457946777,-0.8762778043746948,2.7940332889556885
1651409003300,0.14114753901958466,0.19707393646240234,-0.07936220616102219,-11.398794174194336,-0.8523358106613159,2.7724854946136475
1651410049850,0.13688649237155914,0.19600866734981537,-0.08042746782302856,-11.437101364135742,-0.8331822156906128,2.8012161254882812
1651411001675,0.13741911947727203,0.19707393646240234,-0.08042746782302856,-11.496956825256348,-0.8403648138046265,2.7676970958709717
1651412001037,0.13741911947727203,0.20133498311042786,-0.07669904083013535,-11.54005241394043,-0.8595184087753296,2.7461493015289307
1651413000087,0.14008228480815887,0.2087918370962143,-0.07669904083013535,-11.554417610168457,-0.8571242094039917,2.7533318996429443
1651413999212,0.14008228480815887,0.21038973331451416,-0.0740358829498291,-11.563994407653809,-0.7972691655158997,2.738966703414917
1651415045850,0.14114753901958466,0.2125202715396881,-0.07084009051322937,-11.549629211425781,-0.828393816947937,2.738966703414917
1651415997662,0.14221280813217163,0.21145500242710114,-0.07137271761894226,-11.54005241394043,-0.8403648138046265,2.7533318996429443
1651416996987,0.13582122325897217,0.21092237532138824,-0.07723167538642883,-11.547234535217285,-0.8475474119186401,2.7676970958709717
1651417996137,0.13262543082237244,0.20666131377220154,-0.07243798673152924,-11.561599731445312,-0.8427590131759644,2.7748796939849854
1651418995362,0.13156016170978546,0.20506341755390167,-0.07030745595693588,-11.568782806396484,-0.8188169598579407,2.779668092727661
1651420041750,0.1347559541463852,0.2045307755470276,-0.06444849818944931,-11.549629211425781,-0.8451532125473022,2.779668092727661
1651420993712,0.13582122325897217,0.20666131377220154,-0.06711166352033615,-11.520898818969727,-0.8595184087753296,2.741360902786255
1651421992925,0.1342233270406723,0.20719394087791443,-0.06870955973863602,-11.492168426513672,-0.8643068075180054,2.734178304672241
1651422992100,0.13315805792808533,0.2087918370962143,-0.06764429807662964,-11.458649635314941,-0.8667010068893433,2.738966703414917
1651423991337,0.12889699637889862,0.21198762953281403,-0.06764429807662964,-11.413159370422363,-0.8690952062606812,2.7269957065582275
1651425037887,0.12250541895627975,0.21571606397628784,-0.06711166352033615,-11.338939666748047,-0.8188169598579407,2.7461493015289307
1651425989862,0.12357068061828613,0.21944448351860046,-0.06604639440774918,-11.279084205627441,-0.8451532125473022,2.736572504043579
1651426989075,0.12357068061828613,0.21997711062431335,-0.0697748214006424,-11.255142211914062,-0.8427590131759644,2.736572504043579
1651427988287,0.12144014984369278,0.22050975263118744,-0.06817692518234253,-11.224018096923828,-0.8307880163192749,2.7317841053009033
1651428987525,0.11664646118879318,0.21891185641288757,-0.0649811327457428,-11.164162635803223,-0.8212112188339233,2.715024709701538
1651430034087,0.11398330330848694,0.2178465873003006,-0.0601874440908432,-11.094730377197266,-0.811634361743927,2.6862943172454834
1651430986000,0.11664646118879318,0.2183792144060135,-0.05645901709794998,-11.037269592285156,-0.8020575642585754,2.6623523235321045
1651431985212,0.11771172285079956,0.21997711062431335,-0.0649811327457428,-10.960655212402344,-0.8164227604866028,2.6647465229034424
1651432984412,0.1161138266324997,0.22796660661697388,-0.0649811327457428,-10.884040832519531,-0.8068459630012512,2.6599581241607666
1651433983512,0.11291803419589996,0.23062975704669952,-0.0697748214006424,-10.809821128845215,-0.7948749661445618,2.6408045291900635
1651435029962,0.1065264493227005,0.23009712994098663,-0.06604639440774918,-10.721235275268555,-0.8379706144332886,2.609679937362671
1651435981900,0.10333065688610077,0.22370554506778717,-0.06338323652744293,-10.680533409118652,-0.8331822156906128,2.5977089405059814
1651436981125,0.1017327606678009,0.22423817217350006,-0.05752428248524666,-10.63504409790039,-0.8427590131759644,2.5929205417633057
1651437980375,0.1017327606678009,0.2274339646100998,-0.05060006305575371,-10.591948509216309,-0.8475474119186401,2.5953147411346436
1651438979562,0.0974716991186142,0.2311623990535736,-0.047936901450157166,-10.539276123046875,-0.849941611289978,2.5905263423919678
1651440026050,0.09534116834402084,0.22849923372268677,-0.0415453165769577,-10.47942066192627,-0.8523358106613159,2.5570075511932373
1651440977850,0.09161274880170822,0.2269013375043869,-0.03888215497136116,-10.486603736877441,-0.8307880163192749,2.5115175247192383
1651441975775,0.08628642559051514,0.2269013375043869,-0.03621899336576462,-10.47702693939209,-0.8547300100326538,2.566584348678589
1651442976312,0.08096010237932205,0.22849923372268677,-0.03568635880947113,-10.469843864440918,-0.8595184087753296,2.5067291259765625
1651443975487,0.07776430994272232,0.2269013375043869,-0.03195793554186821,-10.453084945678711,-0.8906430602073669,2.518700122833252
1651445021937,0.08042746782302856,0.22317290306091309,-0.023435818031430244,-10.460267066955566,-0.8954314589500427,2.537853717803955
1651445974037,0.0788295716047287,0.21997711062431335,-0.018642129376530647,-10.47942066192627,-0.8906430602073669,2.5234885215759277
1651446973162,0.07989483326673508,0.2221076488494873,-0.011185277253389359,-10.524910926818848,-0.8547300100326538,2.5115175247192383
1651447972312,0.07297061383724213,0.22423817217350006,-0.01065264455974102,-10.54645824432373,-0.8595184087753296,2.5019407272338867
1651448971550,0.06764429807662964,0.2274339646100998,-0.006391586735844612,-10.556035041809082,-0.8738836050033569,2.492363929748535
1651450017912,0.06125270947813988,0.2274339646100998,-0.002663161139935255,-10.575188636779785,-0.8762778043746948,2.497152328491211
1651450970812,0.05965480953454971,0.22370554506778717,0.00532632227987051,-10.611102104187012,-0.8643068075180054,2.540247917175293
1651451969287,0.05645901709794998,0.21997711062431335,0.010120012797415257,-10.627861022949219,-0.8020575642585754,2.5091233253479004
1651452968337,0.0511326938867569,0.21891185641288757,0.009587380103766918,-10.65898609161377,-0.7924807667732239,2.5474305152893066
1651453967525,0.044741109013557434,0.2183792144060135,0.01065264455974102,-10.697293281555176,-0.790086567401886,2.564190149307251
1651455014100,0.03941478580236435,0.21518342196941376,0.011185277253389359,-10.716446876525879,-0.7709329724311829,2.5761611461639404
1651455966037,0.037284258753061295,0.2082592099905014,0.01810949668288231,-10.6925048828125,-0.730231523513794,2.6408045291900635
1651456965212,0.037284258753061295,0.2045307755470276,0.019707392901182175,-10.675745010375977,-0.6967126727104187,2.6599581241607666
1651457970275,0.03621899336576462,0.20506341755390167,0.02876214124262333,-10.6925048828125,-0.6775590777397156,2.671929121017456
1651458963575,0.03462109714746475,0.20772656798362732,0.033555831760168076,-10.6709566116333,-0.6631938815116882,2.693476915359497
1651460010162,0.02822950854897499,0.2082592099905014,0.0324905663728714,-10.63504409790039,-0.6344634294509888,2.7054479122161865
1651460961975,0.02503371611237526,0.2039981484413147,0.030360037460923195,-10.606313705444336,-0.5793968439102173,2.7006595134735107
1651461961162,0.02077265828847885,0.19654129445552826,0.02876214124262333,-10.517727851867676,-0.5315127968788147,2.7006595134735107
1651462960475,0.02130528911948204,0.18642129004001617,0.03462109714746475,-10.450690269470215,-0.5147533416748047,2.7293899059295654
1651463959525,0.018642129376530647,0.18269285559654236,0.04207794740796089,-10.374075889587402,-0.4812345504760742,2.7461493015289307
1651465006112,0.011185277253389359,0.18162760138511658,0.04900216683745384,-10.283096313476562,-0.45010992884635925,2.7461493015289307
1651465957975,0.006924218963831663,0.18216022849082947,0.051665328443050385,-10.204087257385254,-0.4357447028160095,2.7317841053009033
1651466957275,0.002130528911948204,0.17736653983592987,0.0511326938867569,-10.177751541137695,-0.3998316824436188,2.719813108444214
1651467956512,0.001065264455974102,0.16937705874443054,0.04687163606286049,-10.101137161254883,-0.35673606395721436,2.7269957065582275
1651468955587,-0.002663161139935255,0.1619202047586441,0.048469532281160355,-10.017339706420898,-0.3663128614425659,2.7126305103302
1651470002237,-0.006391586735844612,0.1576591432094574,0.04261057823896408,-9.923966407775879,-0.3687070608139038,2.7102363109588623
1651470954150,-0.014913702383637428,0.15499597787857056,0.03994741663336754,-9.837775230407715,-0.3471592366695404,2.7222073078155518
1651471953425,-0.022370554506778717,0.1480717658996582,0.03621899336576462,-9.756372451782227,-0.3280056416988373,2.7246015071868896
1651472952675,-0.026098979637026787,0.138484388589859,0.03994741663336754,-9.667786598205566,-0.28969842195510864,2.7102363109588623
1651473951837,-0.02556634694337845,0.12836436927318573,0.04420847445726395,-9.576807022094727,-0.28969842195510864,2.6791117191314697
1651474998437,-0.023435818031430244,0.12463594228029251,0.040480051189661026,-9.516951560974121,-0.2825157940387726,2.6623523235321045
1651475950362,-0.02450108341872692,0.12463594228029251,0.03994741663336754,-9.478644371032715,-0.27054479718208313,2.6623523235321045
1651476949500,-0.029294773936271667,0.12144014984369278,0.03621899336576462,-9.430760383605957,-0.2585738003253937,2.669534921646118
1651477948800,-0.03834952041506767,0.11451593041419983,0.034088462591171265,-9.409213066101074,-0.2585738003253937,2.669534921646118
1651478947912,-0.04580637440085411,0.10279802232980728,0.027696875855326653,-9.342175483703613,-0.24181437492370605,2.650381326675415
1651479994350,-0.047936901450157166,0.09800433367490768,0.022903187200427055,-9.282320022583008,-0.21308395266532898,2.6623523235321045
1651480946175,-0.047936901450157166,0.08948221802711487,0.023968450725078583,-9.246407508850098,-0.19153614342212677,2.6671407222747803
1651481945375,-0.048469532281160355,0.08681905269622803,0.026098979637026787,-9.23443603515625,-0.18914192914962769,2.647987127304077
1651482944837,-0.0511326938867569,0.08149272948503494,0.02556634694337845,-9.244012832641602,-0.2059013545513153,2.650381326675415
1651483943962,-0.05006743222475052,0.08149272948503494,0.020240025594830513,-9.210494041442871,-0.17717093229293823,2.626439332962036
1651484990475,-0.052197959274053574,0.07510114461183548,0.016511598601937294,-9.220070838928223,-0.16759411990642548,2.6408045291900635
1651485942250,-0.05752428248524666,0.06711166352033615,0.012783173471689224,-9.229647636413574,-0.1628057211637497,2.655169725418091
1651486941412,-0.0649811327457428,0.05805691331624985,0.014913702383637428,-9.229647636413574,-0.1364694982767105,2.652775526046753
1651487955275,-0.06764429807662964,0.05326322466135025,0.012783173471689224,-9.248801231384277,-0.06703764945268631,2.6647465229034424
1651488940087,-0.06551376730203629,0.05006743222475052,0.007989483885467052,-9.258378028869629,-0.05506663769483566,2.6791117191314697
1651489986550,-0.06604639440774918,0.04900216683745384,0.001065264455974102,-9.272743225097656,-0.0454898327589035,2.693476915359497
1651490938337,-0.06817692518234253,0.0463390052318573,0.003195793367922306,-9.279926300048828,-0.05027823522686958,2.715024709701538
1651491937725,-0.0692421942949295,0.04367584362626076,0.006924218963831663,-9.294291496276855,-0.05506663769483566,2.736572504043579
1651492936812,-0.06870955973863602,0.041012682020664215,0.010120012797415257,-9.330204010009766,-0.035913024097681046,2.7461493015289307
1651493936175,-0.0692421942949295,0.041012682020664215,0.006391586735844612,-9.299079895019531,-0.002394201699644327,2.7509377002716064
1651494982625,-0.0692421942949295,0.03941478580236435,0.001065264455974102,-9.284714698791504,0.028730420395731926,2.765302896499634
1651495934400,-0.07137271761894226,0.03994741663336754,-0.003195793367922306,-9.275137901306152,0.06224924325942993,2.7748796939849854
1651496933587,-0.07563377916812897,0.03994741663336754,-0.001065264455974102,-9.263166427612305,0.0933738648891449,2.782062292098999
1651497932800,-0.08202536404132843,0.04367584362626076,0.006924218963831663,-9.251195907592773,0.10295067727565765,2.7892448902130127
1651498931950,-0.08415589481592178,0.04527373984456062,0.009054748341441154,-9.25598430633545,0.10295067727565765,2.7916390895843506
1651499978325,-0.08149272948503494,0.044741109013557434,0.009054748341441154,-9.229647636413574,0.12689268589019775,2.7533318996429443
1651500930512,-0.08042746782302856,0.0415453165769577,0.006924218963831663,-9.215282440185547,0.15083470940589905,2.7676970958709717
1651501929550,-0.0788295716047287,0.03621899336576462,0.011185277253389359,-9.208099365234375,0.16519992053508759,2.7940332889556885
1651502928937,-0.08202536404132843,0.034088462591171265,0.01065264455974102,-9.196128845214844,0.16759411990642548,2.7988219261169434
1651503927825,-0.08096010237932205,0.037284258753061295,0.014913702383637428,-9.169792175292969,0.15801730751991272,2.82515811920166
1651504974312,-0.0830906331539154,0.040480051189661026,0.015978967770934105,-9.186552047729492,0.14844051003456116,2.784456491470337
1651505926475,-0.0836232602596283,0.04367584362626076,0.018642129376530647,-9.191340446472168,0.1412578970193863,2.7964274883270264
1651506925625,-0.08894958347082138,0.04420847445726395,0.015446335077285767,-9.198522567749023,0.1364694982767105,2.810792922973633
1651507924925,-0.09321064502000809,0.044741109013557434,0.017044231295585632,-9.2033109664917,0.14604631066322327,2.7940332889556885
1651508924125,-0.09534116834402084,0.04687163606286049,0.02077265828847885,-9.184157371520996,0.17717093229293823,2.741360902786255
1651509970650,-0.0974716991186142,0.04687163606286049,0.030892670154571533,-9.198522567749023,0.17717093229293823,2.7724854946136475
1651510922450,-0.10120012611150742,0.05326322466135025,0.029827404767274857,-9.239224433898926,0.16998831927776337,2.779668092727661
1651511921637,-0.1017327606678009,0.05965480953454971,0.03302319720387459,-9.23682975769043,0.15083470940589905,2.765302896499634
1651512920887,-0.10120012611150742,0.06657902896404266,0.033555831760168076,-9.208099365234375,0.14365209639072418,2.7509377002716064
1651513920137,-0.09906959533691406,0.07030745595693588,0.03994741663336754,-9.21288776397705,0.17238251864910126,2.7676970958709717
1651514966550,-0.09853696823120117,0.06870955973863602,0.0463390052318573,-9.174580574035645,0.20111294090747833,2.782062292098999
1651515918475,-0.09640643745660782,0.06657902896404266,0.0511326938867569,-9.165003776550293,0.22026655077934265,2.7676970958709717
1651516917637,-0.09800433367490768,0.06604639440774918,0.05432849004864693,-9.153033256530762,0.24660277366638184,2.7700912952423096
1651517916950,-0.10279802232980728,0.07297061383724213,0.05273059383034706,-9.131484985351562,0.24181437492370605,2.779668092727661
1651518916137,-0.10918960720300674,0.08255799859762192,0.05326322466135025,-9.114726066589355,0.20111294090747833,2.7724854946136475
1651519962625,-0.10918960720300674,0.08575379103422165,0.05592638626694679,-9.138668060302734,0.21308395266532898,2.7557260990142822
1651520914362,-0.10386328399181366,0.08522115647792816,0.0601874440908432,-9.083600997924805,0.2801215946674347,2.760514497756958
1651521913662,-0.09853696823120117,0.08575379103422165,0.06072007492184639,-9.040505409240723,0.2992752194404602,2.765302896499634
1651522913075,-0.10066749155521393,0.08894958347082138,0.05965480953454971,-9.002198219299316,0.28969842195510864,2.7676970958709717
1651523912112,-0.10279802232980728,0.09480854123830795,0.06072007492184639,-8.96389102935791,0.28730419278144836,2.762908697128296
1651524958637,-0.1017327606678009,0.09693906456232071,0.06444849818944931,-8.947132110595703,0.3280056416988373,2.736572504043579
1651525910575,-0.09960222989320755,0.0974716991186142,0.06817692518234253,-8.966285705566406,0.31124621629714966,2.719813108444214
1651526909900,-0.09853696823120117,0.09640643745660782,0.06711166352033615,-8.932766914367676,0.31364041566848755,2.736572504043579
1651527909087,-0.09693906456232071,0.09640643745660782,0.06551376730203629,-8.9064302444458,0.3232172429561615,2.7317841053009033
1651528908300,-0.09214537590742111,0.09800433367490768,0.06657902896404266,-8.901641845703125,0.3423708379268646,2.7126305103302
1651529954787,-0.08894958347082138,0.09960222989320755,0.0649811327457428,-8.880094528198242,0.3663128614425659,2.717418909072876
1651530906637,-0.09161274880170822,0.10066749155521393,0.06338323652744293,-8.83699893951416,0.3495534360408783,2.698265314102173
1651531905837,-0.09480854123830795,0.10333065688610077,0.06072007492184639,-8.813056945800781,0.35913026332855225,2.6886885166168213
1651532905037,-0.09587380290031433,0.10546118766069412,0.06125270947813988,-8.777143478393555,0.3878606855869293,2.6815059185028076
1651533904137,-0.0926780104637146,0.1065264493227005,0.06285060197114944,-8.741230010986328,0.4118027091026306,2.674323320388794
1651534950737,-0.08681905269622803,0.10439591854810715,0.061785340309143066,-8.719682693481445,0.4118027091026306,2.6647465229034424
1651535902600,-0.08255799859762192,0.09960222989320755,0.06072007492184639,-8.683769226074219,0.43335050344467163,2.612074136734009
1651536901950,-0.08255799859762192,0.09587380290031433,0.054861120879650116,-8.700529098510742,0.40462008118629456,2.5977089405059814
1651537900987,-0.08468852937221527,0.09427590668201447,0.04953479766845703,-8.683769226074219,0.3734954595565796,2.609679937362671
1651538900200,-0.0836232602596283,0.10013486444950104,0.04527373984456062,-8.662221908569336,0.36152446269989014,2.628833532333374
1651539946762,-0.08096010237932205,0.10439591854810715,0.037816889584064484,-8.65982723236084,0.37828385829925537,2.628833532333374
1651540898612,-0.07723167538642883,0.10439591854810715,0.030360037460923195,-8.652645111083984,0.3926490843296051,2.58813214302063
1651541897800,-0.07510114461183548,0.1017327606678009,0.022903187200427055,-8.62391471862793,0.3998316824436188,2.5785553455352783
1651542896925,-0.07243798673152924,0.09800433367490768,0.022370554506778717,-8.588001251220703,0.3926490843296051,2.5761611461639404
1651543896275,-0.07137271761894226,0.09906959533691406,0.022903187200427055,-8.5903959274292,0.3926490843296051,2.5761611461639404
1651544942750,-0.0692421942949295,0.09960222989320755,0.02183792181313038,-8.62630844116211,0.40462008118629456,2.5713727474212646
1651545898812,-0.0649811327457428,0.10013486444950104,0.013848437927663326,-8.60236644744873,0.40701428055763245,2.5498247146606445
1651546893887,-0.06391587108373642,0.09960222989320755,0.007456851191818714,-8.628703117370605,0.40222588181495667,2.5067291259765625
1651547893062,-0.06604639440774918,0.0974716991186142,0.00532632227987051,-8.645462036132812,0.38546648621559143,2.5234885215759277
1651548892412,-0.06604639440774918,0.09534116834402084,0.004793690051883459,-8.669404029846191,0.38307228684425354,2.5306711196899414
1651549938762,-0.06551376730203629,0.09374327212572098,0.002663161139935255,-8.698134422302246,0.38307228684425354,2.5258827209472656
1651550890787,-0.06072007492184639,0.0926780104637146,-0.000532632227987051,-8.712499618530273,0.3663128614425659,2.5474305152893066
1651551890062,-0.054861120879650116,0.09374327212572098,-0.00532632227987051,-8.700529098510742,0.35434186458587646,2.516305923461914
1651552898612,-0.04580637440085411,0.09374327212572098,-0.008522115647792816,-8.719682693481445,0.3495534360408783,2.5091233253479004
1651553888462,-0.0415453165769577,0.0926780104637146,-0.016511598601937294,-8.738836288452148,0.3471592366695404,2.513911724090576
1651554934862,-0.04314321279525757,0.0884169489145279,-0.02130528911948204,-8.757989883422852,0.3471592366695404,2.5091233253479004
1651555886787,-0.04580637440085411,0.08415589481592178,-0.02556634694337845,-8.784326553344727,0.3495534360408783,2.492363929748535
1651556886062,-0.0463390052318573,0.08468852937221527,-0.029294773936271667,-8.817845344543457,0.3495534360408783,2.4899697303771973
1651557885187,-0.0463390052318573,0.08735168725252151,-0.03621899336576462,-8.863334655761719,0.33039984107017517,2.535459518432617
1651558884375,-0.041012682020664215,0.09108011424541473,-0.03888215497136116,-8.856152534484863,0.3471592366695404,2.5330653190612793
1651559930862,-0.03515372797846794,0.09214537590742111,-0.03675162419676781,-8.856152534484863,0.35673606395721436,2.518700122833252
1651560882775,-0.027164245024323463,0.09108011424541473,-0.034088462591171265,-8.89445972442627,0.33279404044151306,2.52109432220459
1651561882075,-0.02450108341872692,0.09001485258340836,-0.0415453165769577,-8.93037223815918,0.29209262132644653,2.518700122833252
1651562881125,-0.022370554506778717,0.087884321808815,-0.04580637440085411,-8.951920509338379,0.3280056416988373,2.5067291259765625
1651563880712,-0.022370554506778717,0.08681905269622803,-0.048469532281160355,-8.951920509338379,0.31603461503982544,2.5019407272338867
1651564927237,-0.02077265828847885,0.08894958347082138,-0.051665328443050385,-8.944737434387207,0.3016694188117981,2.494758129119873
1651565878987,-0.01757686398923397,0.09214537590742111,-0.055393751710653305,-8.935160636901855,0.30885201692581177,2.492363929748535
1651566878112,-0.014913702383637428,0.09321064502000809,-0.059122178703546524,-8.923190116882324,0.3232172429561615,2.5091233253479004
1651567877250,-0.011185277253389359,0.09001485258340836,-0.05645901709794998,-8.923190116882324,0.272938996553421,2.540247917175293
1651568876575,-0.011185277253389359,0.08415589481592178,-0.0601874440908432,-8.911218643188477,0.2801215946674347,2.5115175247192383
1651569922987,-0.009054748341441154,0.08255799859762192,-0.06711166352033615,-8.892065048217773,0.27054479718208313,2.4588451385498047
1651570874912,-0.004261057823896408,0.0836232602596283,-0.0697748214006424,-8.87051773071289,0.24420857429504395,2.4372973442077637
1651571874212,0.003728425595909357,0.08522115647792816,-0.07190535217523575,-8.853757858276367,0.22744916379451752,2.4660277366638184
1651572873300,0.009587380103766918,0.09054747968912125,-0.07350324839353561,-8.882488250732422,0.21787235140800476,2.425326347351074
1651573872587,0.011185277253389359,0.0884169489145279,-0.07723167538642883,-8.832210540771484,0.22505496442317963,2.408566951751709
1651574918987,0.01065264455974102,0.08681905269622803,-0.08096010237932205,-8.77953815460205,0.22505496442317963,2.4157495498657227
1651575870750,0.014381070621311665,0.07829693704843521,-0.08042746782302856,-8.760384559631348,0.2082955539226532,2.4181437492370605
1651576870025,0.019707392901182175,0.07723167538642883,-0.08255799859762192,-8.767566680908203,0.17477671802043915,2.4013843536376953
1651577869400,0.02183792181313038,0.07616641372442245,-0.08894958347082138,-8.772355079650879,0.15562310814857483,2.38462495803833
1651578868362,0.02183792181313038,0.07563377916812897,-0.09374327212572098,-8.734047889709473,0.14365209639072418,2.3774423599243164
1651579915012,0.017044231295585632,0.07669904083013535,-0.09427590668201447,-8.731653213500977,0.10055647045373917,2.389413356781006
1651580866950,0.01757686398923397,0.07776430994272232,-0.08894958347082138,-8.736441612243652,0.08619125932455063,2.3942017555236816
1651581866075,0.020240025594830513,0.07776430994272232,-0.08628642559051514,-8.734047889709473,0.10295067727565765,2.38462495803833
1651582883600,0.023968450725078583,0.07456851750612259,-0.0836232602596283,-8.731653213500977,0.08379705995321274,2.3965959548950195
1651583864312,0.029827404767274857,0.07243798673152924,-0.08735168725252151,-8.738836288452148,-0.014365210197865963,2.3750481605529785
1651584911150,0.027164245024323463,0.07030745595693588,-0.09001485258340836,-8.789114952087402,0.0,2.3487119674682617
1651585863025,0.027696875855326653,0.06764429807662964,-0.09480854123830795,-8.80348014831543,0.021547814831137657,2.360682964324951
1651586862175,0.027696875855326653,0.06551376730203629,-0.09800433367490768,-8.801085472106934,0.004788403399288654,2.4013843536376953
1651587861437,0.03302319720387459,0.06285060197114944,-0.09640643745660782,-8.834604263305664,-0.04788403585553169,2.432508945465088
1651588860562,0.03568635880947113,0.06391587108373642,-0.09054747968912125,-8.832210540771484,-0.08379705995321274,2.3965959548950195
1651589907237,0.0324905663728714,0.061785340309143066,-0.08415589481592178,-8.846575736999512,-0.0694318488240242,2.4013843536376953
1651590859187,0.030892670154571533,0.062317971140146255,-0.08255799859762192,-8.884882926940918,-0.10055647045373917,2.403778553009033
1651591858337,0.03142530098557472,0.05752428248524666,-0.08575379103422165,-8.916007041931152,-0.14844051003456116,2.403778553009033
1651592857412,0.03515372797846794,0.055393751710653305,-0.087884321808815,-8.911218643188477,-0.15083470940589905,2.408566951751709
1651593856600,0.03302319720387459,0.05379585549235344,-0.08255799859762192,-8.923190116882324,-0.0933738648891449,2.4420857429504395
1651594903162,0.03195793554186821,0.054861120879650116,-0.07989483326673508,-8.935160636901855,-0.12210428714752197,2.4827871322631836
1651595855050,0.029827404767274857,0.05273059383034706,-0.07350324839353561,-8.927978515625,-0.15083470940589905,2.497152328491211
1651596854325,0.03195793554186821,0.054861120879650116,-0.07297061383724213,-8.918401718139648,-0.16759411990642548,2.5115175247192383
1651597853487,0.034088462591171265,0.05645901709794998,-0.0697748214006424,-8.923190116882324,-0.16759411990642548,2.537853717803955
1651598852637,0.03195793554186821,0.05273059383034706,-0.07137271761894226,-8.932766914367676,-0.17717093229293823,2.5737669467926025
1651599899100,0.03302319720387459,0.048469532281160355,-0.0692421942949295,-8.884882926940918,-0.16998831927776337,2.5498247146606445
1651600851087,0.030892670154571533,0.04314321279525757,-0.06444849818944931,-8.889671325683594,-0.19871874153614044,2.5546133518218994
1651601850387,0.03195793554186821,0.04367584362626076,-0.05592638626694679,-8.882488250732422,-0.22026655077934265,2.5689785480499268
1651602849575,0.0324905663728714,0.041012682020664215,-0.047936901450157166,-8.846575736999512,-0.21787235140800476,2.5761611461639404
1651603848650,0.03195793554186821,0.03994741663336754,-0.04207794740796089,-8.822633743286133,-0.20111294090747833,2.5761611461639404
1651604895387,0.030360037460923195,0.03675162419676781,-0.03621899336576462,-8.851364135742188,-0.20111294090747833,2.5713727474212646
1651605847037,0.027164245024323463,0.03834952041506767,-0.03675162419676781,-8.83939266204834,-0.2059013545513153,2.5785553455352783
1651606846137,0.02503371611237526,0.037284258753061295,-0.03621899336576462,-8.815450668334961,-0.2059013545513153,2.561795949935913
1651607845550,0.026631612330675125,0.037284258753061295,-0.03195793554186821,-8.789114952087402,-0.2082955539226532,2.5498247146606445
1651608844650,0.027164245024323463,0.03142530098557472,-0.022370554506778717,-8.762778282165527,-0.23702597618103027,2.58813214302063
1651609891025,0.02822950854897499,0.02503371611237526,-0.013315806165337563,-8.774749755859375,-0.23702597618103027,2.58813214302063
1651610843037,0.030360037460923195,0.023968450725078583,-0.008522115647792816,-8.777143478393555,-0.22026655077934265,2.5522189140319824
1651611842125,0.02876214124262333,0.02450108341872692,-0.003728425595909357,-8.777143478393555,-0.22505496442317963,2.540247917175293
1651612841500,0.026631612330675125,0.029294773936271667,0.001065264455974102,-8.7699613571167,-0.23942017555236816,2.559401750564575
1651613840700,0.01810949668288231,0.02822950854897499,0.007456851191818714,-8.755595207214355,-0.22505496442317963,2.5977089405059814
1651614887150,0.014913702383637428,0.02556634694337845,0.014381070621311665,-8.7484130859375,-0.15801730751991272,2.604891538619995
1651615839037,0.013315806165337563,0.020240025594830513,0.02183792181313038,-8.71489429473877,-0.17956513166427612,2.5905263423919678
1651616838237,0.014913702383637428,0.014381070621311665,0.03302319720387459,-8.688557624816895,-0.19393034279346466,2.580949544906616
1651617837600,0.014381070621311665,0.007989483885467052,0.037816889584064484,-8.686163902282715,-0.19632454216480255,2.5977089405059814
1651618836537,0.011185277253389359,0.004793690051883459,0.03994741663336754,-8.688557624816895,-0.17477671802043915,2.626439332962036
1651619883187,0.01065264455974102,0.00532632227987051,0.03941478580236435,-8.669404029846191,-0.11971008777618408,2.607285737991333
1651620835225,0.011185277253389359,0.004793690051883459,0.04527373984456062,-8.695740699768066,-0.13407529890537262,2.6599581241607666
1651621834375,0.009054748341441154,0.004793690051883459,0.047404270619153976,-8.71489429473877,-0.1412578970193863,2.652775526046753
1651622833550,0.006391586735844612,0.003195793367922306,0.04900216683745384,-8.722076416015625,-0.12928690016269684,2.6575639247894287
1651623832825,0.003728425595909357,0.000532632227987051,0.051665328443050385,-8.738836288452148,-0.10295067727565765,2.6839001178741455
1651624879312,0.002130528911948204,-0.002663161139935255,0.05965480953454971,-8.80348014831543,-0.07900865375995636,2.671929121017456
1651625831212,0.000532632227987051,-0.006391586735844612,0.06764429807662964,-8.813056945800781,-0.10295067727565765,2.6839001178741455
1651626830475,-0.000532632227987051,-0.01225054170936346,0.07190535217523575,-8.880094528198242,-0.08858546614646912,2.6862943172454834
1651627829775,0.002130528911948204,-0.020240025594830513,0.07829693704843521,-8.937555313110352,-0.05985504388809204,2.691082715988159
1651628829075,0.001597896683961153,-0.029294773936271667,0.087884321808815,-8.975862503051758,-0.0454898327589035,2.6862943172454834
1651629875412,0.002130528911948204,-0.0324905663728714,0.09427590668201447,-9.016563415527344,-0.05985504388809204,2.6647465229034424
1651630827375,-0.001065264455974102,-0.0324905663728714,0.09534116834402084,-9.064447402954102,-0.019153613597154617,2.7222073078155518
1651631826487,-0.001597896683961153,-0.03142530098557472,0.09534116834402084,-9.124302864074707,0.038307227194309235,2.7461493015289307
1651632825675,-0.00532632227987051,-0.02822950854897499,0.09693906456232071,-9.198522567749023,0.06224924325942993,2.7557260990142822
1651633825000,-0.004261057823896408,-0.026631612330675125,0.10546118766069412,-9.260772705078125,0.07182604819536209,2.7437551021575928
1651634871500,-0.006924218963831663,-0.02556634694337845,0.10759171098470688,-9.313445091247559,0.08858546614646912,2.7246015071868896
1651635823225,-0.011717909015715122,-0.029827404767274857,0.11078750342130661,-9.378087997436523,0.0933738648891449,2.741360902786255
1651636822512,-0.015978967770934105,-0.03568635880947113,0.1065264493227005,-9.375694274902344,0.1364694982767105,2.760514497756958
1651637821925,-0.014381070621311665,-0.03834952041506767,0.10865698009729385,-9.409213066101074,0.13168109953403473,2.7940332889556885
1651638821025,-0.009054748341441154,-0.04207794740796089,0.11238539963960648,-9.430760383605957,0.13168109953403473,2.810792922973633
1651639867600,-0.008522115647792816,-0.04261057823896408,0.11451593041419983,-9.41400146484375,0.1604115217924118,2.806004524230957
1651640828062,-0.010120012797415257,-0.04367584362626076,0.12090751528739929,-9.397241592407227,0.17956513166427612,2.829946517944336
1651641818687,-0.015446335077285767,-0.04261057823896408,0.12303804606199265,-9.430760383605957,0.2106897532939911,2.8395233154296875
1651642817775,-0.015978967770934105,-0.04261057823896408,0.13102753460407257,-9.41639518737793,0.21547815203666687,2.851494312286377
1651643817150,-0.016511598601937294,-0.044741109013557434,0.13102753460407257,-9.409213066101074,0.21547815203666687,2.849100112915039
1651644863412,-0.01225054170936346,-0.04687163606286049,0.13741911947727203,-9.402029991149902,0.2298433631658554,2.8371291160583496
1651645815400,-0.011185277253389359,-0.0511326938867569,0.13795174658298492,-9.363722801208496,0.2513911724090576,2.832340717315674
1651646814700,-0.011185277253389359,-0.0511326938867569,0.14008228480815887,-9.370905876159668,0.2059013545513153,2.8634653091430664
1651647813937,-0.013315806165337563,-0.04900216683745384,0.138484388589859,-9.351752281188965,0.23702597618103027,2.873042106628418
1651648813037,-0.014913702383637428,-0.04527373984456062,0.14114753901958466,-9.332598686218262,0.24181437492370605,2.8586769104003906
1651649859500,-0.013315806165337563,-0.047404270619153976,0.14221280813217163,-9.320627212524414,0.23942017555236816,2.8395233154296875
1651650811462,-0.01225054170936346,-0.05006743222475052,0.14168018102645874,-9.306262016296387,0.26336219906806946,2.832340717315674
1651651810537,-0.007989483885467052,-0.05006743222475052,0.14168018102645874,-9.25598430633545,0.272938996553421,2.7964274883270264
1651652810012,-0.006924218963831663,-0.052197959274053574,0.14061491191387177,-9.248801231384277,0.24420857429504395,2.786850690841675
1651653809150,-0.006391586735844612,-0.05432849004864693,0.14221280813217163,-9.25598430633545,0.2585738003253937,2.7748796939849854
1651654855687,-0.007989483885467052,-0.05965480953454971,0.1443433314561844,-9.253589630126953,0.2825157940387726,2.75812029838562
1651655807575,-0.008522115647792816,-0.06125270947813988,0.1486043930053711,-9.23443603515625,0.2849099934101105,2.741360902786255
1651656806625,-0.004261057823896408,-0.0601874440908432,0.1486043930053711,-9.229647636413574,0.3016694188117981,2.7222073078155518
1651657805862,0.0,-0.05805691331624985,0.1486043930053711,-9.205705642700195,0.3256114423274994,2.7246015071868896
1651658805200,0.002663161139935255,-0.058589547872543335,0.1480717658996582,-9.188945770263672,0.33518823981285095,2.715024709701538
1651659851662,-0.001065264455974102,-0.06125270947813988,0.1480717658996582,-9.181763648986816,0.33279404044151306,2.7078421115875244
1651660803625,-0.004261057823896408,-0.06338323652744293,0.14913703501224518,-9.172186851501465,0.33997663855552673,2.698265314102173
1651661802787,-0.005858954507857561,-0.06391587108373642,0.14487597346305847,-9.131484985351562,0.3758896589279175,2.669534921646118
1651662801937,-0.002663161139935255,-0.061785340309143066,0.1438107043504715,-9.114726066589355,0.33758243918418884,2.691082715988159
1651663801225,-0.002663161139935255,-0.06285060197114944,0.13795174658298492,-9.133879661560059,0.3232172429561615,2.6886885166168213
1651664847812,-0.000532632227987051,-0.05805691331624985,0.14594122767448425,-9.14345645904541,0.3256114423274994,2.693476915359497
1651665799500,0.002663161139935255,-0.06072007492184639,0.14913703501224518,-9.136273384094238,0.3423708379268646,2.691082715988159
1651666798725,0.008522115647792816,-0.06338323652744293,0.15552861988544464,-9.124302864074707,0.36152446269989014,2.6647465229034424
1651667797887,0.009587380103766918,-0.06817692518234253,0.14966966211795807,-9.155426979064941,0.3495534360408783,2.6647465229034424
1651668797012,0.006391586735844612,-0.07030745595693588,0.14274543523788452,-9.172186851501465,0.3495534360408783,2.6599581241607666
1651669843712,0.006391586735844612,-0.06764429807662964,0.13688649237155914,-9.181763648986816,0.33279404044151306,2.6647465229034424
1651670795500,0.011717909015715122,-0.06764429807662964,0.1342233270406723,-9.191340446472168,0.33758243918418884,2.6599581241607666
1651671794875,0.016511598601937294,-0.0692421942949295,0.1336906999349594,-9.193734169006348,0.3711012601852417,2.6455929279327393
1651672794062,0.019707392901182175,-0.07297061383724213,0.1294296383857727,-9.17936897277832,0.38546648621559143,2.6647465229034424
1651673793237,0.019174760207533836,-0.0740358829498291,0.12836436927318573,-9.188945770263672,0.4118027091026306,2.647987127304077
1651674839712,0.022903187200427055,-0.07190535217523575,0.13262543082237244,-9.181763648986816,0.40940847992897034,2.631227731704712
1651675791675,0.02503371611237526,-0.07030745595693588,0.13315805792808533,-9.174580574035645,0.40940847992897034,2.6408045291900635
1651676790875,0.030360037460923195,-0.07350324839353561,0.1299622654914856,-9.17697525024414,0.4118027091026306,2.6647465229034424
1651677815312,0.030892670154571533,-0.07669904083013535,0.125168576836586,-9.17936897277832,0.38067808747291565,2.655169725418091
1651678789212,0.0324905663728714,-0.07829693704843521,0.12144014984369278,-9.167398452758789,0.40462008118629456,2.6647465229034424
1651679835812,0.02876214124262333,-0.07456851750612259,0.1161138266324997,-9.119514465332031,0.4165911078453064,2.652775526046753
1651680787537,0.03302319720387459,-0.07030745595693588,0.10865698009729385,-9.105149269104004,0.4189853072166443,2.6599581241607666
1651681786837,0.030892670154571533,-0.07030745595693588,0.10279802232980728,-9.107542991638184,0.4118027091026306,2.669534921646118
1651682786100,0.03515372797846794,-0.07190535217523575,0.10333065688610077,-9.078812599182129,0.3998316824436188,2.6360161304473877
1651683785337,0.03675162419676781,-0.07669904083013535,0.10812434554100037,-9.038111686706543,0.3495534360408783,2.655169725418091
1651684831725,0.04261057823896408,-0.07776430994272232,0.11664646118879318,-9.014169692993164,0.3256114423274994,2.631227731704712
1651685783637,0.04580637440085411,-0.07936220616102219,0.11238539963960648,-8.971074104309082,0.3280056416988373,2.609679937362671
1651686782925,0.0463390052318573,-0.07989483326673508,0.10333065688610077,-8.949525833129883,0.33039984107017517,2.6024973392486572
1651687782212,0.04687163606286049,-0.07989483326673508,0.09161274880170822,-8.990227699279785,0.31364041566848755,2.609679937362671
1651688781312,0.04900216683745384,-0.0788295716047287,0.09001485258340836,-8.978256225585938,0.28969842195510864,2.609679937362671
1651689827937,0.0511326938867569,-0.07989483326673508,0.09161274880170822,-8.951920509338379,0.2322375625371933,2.566584348678589
1651690779750,0.05645901709794998,-0.08096010237932205,0.0884169489145279,-8.956708908081055,0.22505496442317963,2.5474305152893066
1651691778887,0.05699165165424347,-0.08255799859762192,0.08575379103422165,-8.973467826843262,0.22744916379451752,2.542642116546631
1651692778225,0.05699165165424347,-0.08522115647792816,0.08042746782302856,-8.983044624328613,0.21308395266532898,2.540247917175293
1651693777250,0.05432849004864693,-0.08948221802711487,0.08415589481592178,-8.971074104309082,0.19632454216480255,2.5450363159179688
1651694823825,0.05752428248524666,-0.09374327212572098,0.08681905269622803,-8.98543930053711,0.17238251864910126,2.5474305152893066
1651695775737,0.06285060197114944,-0.09427590668201447,0.09001485258340836,-8.983044624328613,0.12928690016269684,2.5330653190612793
1651696774975,0.06391587108373642,-0.09534116834402084,0.0836232602596283,-8.990227699279785,0.10295067727565765,2.5306711196899414
1651697774162,0.062317971140146255,-0.0974716991186142,0.07350324839353561,-9.016563415527344,0.09816227108240128,2.537853717803955
1651698775550,0.061785340309143066,-0.09906959533691406,0.06870955973863602,-9.042900085449219,0.08858546614646912,2.5067291259765625
1651699819800,0.061785340309143066,-0.10066749155521393,0.06764429807662964,-9.064447402954102,0.05027823522686958,2.561795949935913
1651700771787,0.0601874440908432,-0.09853696823120117,0.07137271761894226,-9.07641887664795,0.026336219161748886,2.5450363159179688
1651701770925,0.058589547872543335,-0.09853696823120117,0.0740358829498291,-9.078812599182129,0.016759412363171577,2.564190149307251
1651702770175,0.062317971140146255,-0.09906959533691406,0.07616641372442245,-9.093177795410156,0.0071826050989329815,2.5905263423919678
1651703769425,0.0697748214006424,-0.09960222989320755,0.07350324839353561,-9.150638580322266,-0.023942017927765846,2.5474305152893066
1651704815937,0.06817692518234253,-0.09960222989320755,0.06338323652744293,-9.150638580322266,-0.021547814831137657,2.561795949935913
1651705775462,0.06285060197114944,-0.1017327606678009,0.0601874440908432,-9.160215377807617,0.011971008963882923,2.580949544906616
1651706767162,0.05592638626694679,-0.10492855310440063,0.06391587108373642,-9.181763648986816,-0.004788403399288654,2.5785553455352783
1651707766262,0.054861120879650116,-0.10759171098470688,0.06764429807662964,-9.21288776397705,-0.026336219161748886,2.5761611461639404
1651708765337,0.05432849004864693,-0.10759171098470688,0.0692421942949295,-9.23682975769043,-0.009576806798577309,2.5929205417633057
1651709811975,0.05752428248524666,-0.10599381476640701,0.07297061383724213,-9.215282440185547,-0.035913024097681046,2.5929205417633057
1651710763700,0.05645901709794998,-0.1022653877735138,0.07456851750612259,-9.188945770263672,-0.06703764945268631,2.5977089405059814
1651711763025,0.055393751710653305,-0.10066749155521393,0.07030745595693588,-9.17936897277832,-0.08140286058187485,2.583343744277954
1651712762137,0.0511326938867569,-0.1022653877735138,0.059122178703546524,-9.184157371520996,-0.08858546614646912,2.5570075511932373
1651713761400,0.04900216683745384,-0.10492855310440063,0.05432849004864693,-9.196128845214844,-0.10295067727565765,2.540247917175293
1651714808187,0.05273059383034706,-0.11025487631559372,0.05752428248524666,-9.196128845214844,-0.10534487664699554,2.542642116546631
1651715759850,0.05432849004864693,-0.11291803419589996,0.06391587108373642,-9.167398452758789,-0.10534487664699554,2.5546133518218994
1651716758887,0.05379585549235344,-0.1155811995267868,0.07137271761894226,-9.141061782836914,-0.09816227108240128,2.566584348678589
1651717758237,0.05060006305575371,-0.1161138266324997,0.07350324839353561,-9.14345645904541,-0.11013327538967133,2.559401750564575
1651718757462,0.04953479766845703,-0.11504856497049332,0.07563377916812897,-9.153033256530762,-0.15083470940589905,2.542642116546631
1651719804025,0.04580637440085411,-0.11238539963960648,0.07456851750612259,-9.105149269104004,-0.20350714027881622,2.5546133518218994
1651720755850,0.03568635880947113,-0.10759171098470688,0.0697748214006424,-9.050082206726074,-0.22026655077934265,2.559401750564575
1651721755125,0.030360037460923195,-0.10812434554100037,0.06444849818944931,-9.035717010498047,-0.21787235140800476,2.5474305152893066
1651722754312,0.0324905663728714,-0.1113201379776001,0.061785340309143066,-9.045293807983398,-0.21308395266532898,2.537853717803955
1651723753537,0.03568635880947113,-0.11504856497049332,0.0692421942949295,-9.062053680419922,-0.21787235140800476,2.5474305152893066
1651724800000,0.03302319720387459,-0.11771172285079956,0.07350324839353561,-9.064447402954102,-0.2298433631658554,2.5785553455352783
1651725751850,0.029294773936271667,-0.12357068061828613,0.07669904083013535,-9.062053680419922,-0.2298433631658554,2.580949544906616
1651726751312,0.027696875855326653,-0.12783174216747284,0.0740358829498291,-9.042900085449219,-0.24899697303771973,2.5689785480499268
1651727750425,0.027164245024323463,-0.12729910016059875,0.07563377916812897,-9.038111686706543,-0.2585738003253937,2.5570075511932373
1651728749612,0.023435818031430244,-0.12676647305488586,0.07829693704843521,-9.02135181427002,-0.24660277366638184,2.542642116546631
1651729795975,0.018642129376530647,-0.12357068061828613,0.07989483326673508,-8.980650901794434,-0.21547815203666687,2.5330653190612793
1651730748150,0.012783173471689224,-0.12410331517457962,0.07989483326673508,-8.971074104309082,-0.23942017555236816,2.540247917175293
1651731747350,0.008522115647792816,-0.12410331517457962,0.07776430994272232,-9.011775016784668,-0.2537853717803955,2.5306711196899414
1651732746337,0.006924218963831663,-0.12623384594917297,0.08096010237932205,-8.942343711853027,-0.24420857429504395,2.5258827209472656
1651733745687,0.006924218963831663,-0.13102753460407257,0.08149272948503494,-8.892065048217773,-0.2298433631658554,2.513911724090576
1651734792237,0.008522115647792816,-0.13102753460407257,0.08522115647792816,-8.923190116882324,-0.21308395266532898,2.494758129119873
1651735767162,0.005858954507857561,-0.1336906999349594,0.0830906331539154,-8.951920509338379,-0.16759411990642548,2.492363929748535
1651736743400,0.001597896683961153,-0.1336906999349594,0.08042746782302856,-8.87051773071289,-0.1867477297782898,2.5330653190612793
1651737742487,-0.003728425595909357,-0.13582122325897217,0.07936220616102219,-8.87051773071289,-0.2059013545513153,2.5570075511932373
1651738741750,-0.007989483885467052,-0.13635385036468506,0.08202536404132843,-8.863334655761719,-0.19871874153614044,2.5498247146606445
1651739788362,-0.00532632227987051,-0.13741911947727203,0.08735168725252151,-8.844181060791016,-0.16759411990642548,2.5282769203186035
1651740740325,-0.007456851191818714,-0.13795174658298492,0.087884321808815,-8.848969459533691,-0.15322890877723694,2.537853717803955
1651741739387,-0.005858954507857561,-0.138484388589859,0.08735168725252151,-8.87051773071289,-0.19393034279346466,2.5067291259765625
1651742738525,-0.009587380103766918,-0.14114753901958466,0.08948221802711487,-8.848969459533691,-0.17238251864910126,2.5091233253479004
1651743737762,-0.01225054170936346,-0.14221280813217163,0.0884169489145279,-8.844181060791016,-0.14604631066322327,2.5258827209472656
1651744784412,-0.01810949668288231,-0.1443433314561844,0.08575379103422165,-8.841787338256836,-0.14844051003456116,2.542642116546631
1651745736150,-0.026098979637026787,-0.14008228480815887,0.0788295716047287,-8.820239067077637,-0.17238251864910126,2.5474305152893066
1651746735287,-0.027696875855326653,-0.13741911947727203,0.0836232602596283,-8.820239067077637,-0.10055647045373917,2.564190149307251
1651747734562,-0.026631612330675125,-0.13688649237155914,0.08735168725252151,-8.80587387084961,-0.1149216815829277,2.564190149307251
1651748733800,-0.02450108341872692,-0.14168018102645874,0.0926780104637146,-8.808268547058105,-0.12449848651885986,2.5689785480499268
1651749780312,-0.02876214124262333,-0.1438107043504715,0.08948221802711487,-8.817845344543457,-0.1173158809542656,2.5689785480499268
1651750732075,-0.03302319720387459,-0.1432780772447586,0.08681905269622803,-8.827422142028809,-0.10534487664699554,2.564190149307251
1651751731487,-0.03568635880947113,-0.1395496428012848,0.08575379103422165,-8.827422142028809,-0.10773907601833344,2.5713727474212646
1651752730675,-0.03621899336576462,-0.13688649237155914,0.08042746782302856,-8.791508674621582,-0.10534487664699554,2.580949544906616
1651753729887,-0.03675162419676781,-0.1390170156955719,0.07829693704843521,-8.822633743286133,-0.12928690016269684,2.5474305152893066
1651754776500,-0.03568635880947113,-0.14061491191387177,0.07776430994272232,-8.841787338256836,-0.12210428714752197,2.5282769203186035
1651755728187,-0.03568635880947113,-0.14114753901958466,0.07989483326673508,-8.829815864562988,-0.090979665517807,2.5330653190612793
1651756727600,-0.03462109714746475,-0.13795174658298492,0.0836232602596283,-8.83939266204834,-0.10534487664699554,2.52109432220459
1651757726775,-0.04367584362626076,-0.13315805792808533,0.07989483326673508,-8.83939266204834,-0.07182604819536209,2.492363929748535
1651758725925,-0.05060006305575371,-0.13262543082237244,0.07510114461183548,-8.856152534484863,-0.05267243832349777,2.4875755310058594
1651759772237,-0.05432849004864693,-0.13209278881549835,0.06711166352033615,-8.875306129455566,-0.035913024097681046,2.5091233253479004
1651760724337,-0.048469532281160355,-0.1347559541463852,0.06817692518234253,-8.882488250732422,-0.028730420395731926,2.5234885215759277
1651761723612,-0.04420847445726395,-0.13315805792808533,0.07084009051322937,-8.880094528198242,-0.028730420395731926,2.518700122833252
1651762722800,-0.04527373984456062,-0.13262543082237244,0.07350324839353561,-8.882488250732422,-0.028730420395731926,2.5282769203186035
1651763722050,-0.04953479766845703,-0.1299622654914856,0.06604639440774918,-8.89685344696045,-0.023942017927765846,2.5570075511932373
1651764768462,-0.051665328443050385,-0.1294296383857727,0.061785340309143066,-8.889671325683594,-0.009576806798577309,2.540247917175293
1651765720300,-0.05379585549235344,-0.12836436927318573,0.05699165165424347,-8.882488250732422,0.0071826050989329815,2.5043349266052246
1651766719525,-0.05432849004864693,-0.1294296383857727,0.05699165165424347,-8.892065048217773,0.014365210197865963,2.4827871322631836
1651767718762,-0.055393751710653305,-0.12889699637889862,0.05379585549235344,-8.884882926940918,-0.002394201699644327,2.52109432220459
1651768718050,-0.052197959274053574,-0.12623384594917297,0.05805691331624985,-8.923190116882324,0.026336219161748886,2.564190149307251
1651769764462,-0.0511326938867569,-0.12197278439998627,0.05752428248524666,-8.920795440673828,0.023942017927765846,2.559401750564575
1651770716350,-0.05432849004864693,-0.12410331517457962,0.05432849004864693,-8.925583839416504,0.014365210197865963,2.5546133518218994
1651771715575,-0.055393751710653305,-0.12463594228029251,0.047404270619153976,-8.954314231872559,0.019153613597154617,2.5546133518218994
1651772706300,-0.055393751710653305,-0.1257012039422989,0.044741109013557434,-8.954314231872559,0.04788403585553169,2.5067291259765625
1651773714150,-0.05326322466135025,-0.12197278439998627,0.04580637440085411,-8.968679428100586,0.019153613597154617,2.537853717803955
1651774760525,-0.054861120879650116,-0.12197278439998627,0.04314321279525757,-8.983044624328613,0.0071826050989329815,2.5689785480499268
1651775712600,-0.05645901709794998,-0.12303804606199265,0.03888215497136116,-8.99740982055664,0.009576806798577309,2.564190149307251
1651776711712,-0.05699165165424347,-0.12357068061828613,0.037816889584064484,-9.016563415527344,0.014365210197865963,2.540247917175293
1651777710975,-0.05752428248524666,-0.125168576836586,0.033555831760168076,-9.05247688293457,0.011971008963882923,2.52109432220459
1651778709975,-0.05805691331624985,-0.11930961906909943,0.0324905663728714,-9.102754592895508,0.031124621629714966,2.497152328491211
1651779756700,-0.05805691331624985,-0.11877699196338654,0.026631612330675125,-9.138668060302734,0.011971008963882923,2.513911724090576
1651780708487,-0.055393751710653305,-0.11398330330848694,0.02822950854897499,-9.157821655273438,0.002394201699644327,2.535459518432617
1651781707687,-0.05273059383034706,-0.11824435740709305,0.027164245024323463,-9.184157371520996,0.019153613597154617,2.5450363159179688
1651782706775,-0.052197959274053574,-0.11717909574508667,0.03302319720387459,-9.232041358947754,0.04788403585553169,2.5306711196899414
1651783706150,-0.05432849004864693,-0.1161138266324997,0.03302319720387459,-9.241618156433105,0.026336219161748886,2.5282769203186035
1651784752562,-0.05699165165424347,-0.11078750342130661,0.03142530098557472,-9.294291496276855,0.031124621629714966,2.542642116546631
1651785704450,-0.062317971140146255,-0.1065264493227005,0.02556634694337845,-9.32541561126709,0.011971008963882923,2.537853717803955
1651786703637,-0.0601874440908432,-0.10705908387899399,0.026631612330675125,-9.346963882446289,0.0,2.5474305152893066
1651787702900,-0.05645901709794998,-0.10705908387899399,0.02876214124262333,-9.370905876159668,0.014365210197865963,2.580949544906616
1651788702025,-0.05060006305575371,-0.10972224175930023,0.030360037460923195,-9.404424667358398,-0.002394201699644327,2.5905263423919678
1651789748612,-0.051665328443050385,-0.10759171098470688,0.026098979637026787,-9.435548782348633,0.0,2.561795949935913
1651790700612,-0.05273059383034706,-0.10333065688610077,0.027164245024323463,-9.445125579833984,0.009576806798577309,2.566584348678589
1651791699762,-0.054861120879650116,-0.09960222989320755,0.022903187200427055,-9.437943458557129,0.011971008963882923,2.5761611461639404
1651792698750,-0.054861120879650116,-0.09693906456232071,0.02556634694337845,-9.428366661071777,0.0071826050989329815,2.580949544906616
1651793708637,-0.05326322466135025,-0.09587380290031433,0.022370554506778717,-9.44991397857666,0.021547814831137657,2.609679937362671
1651794744612,-0.05326322466135025,-0.09161274880170822,0.022903187200427055,-9.469067573547363,-0.021547814831137657,2.5689785480499268
1651795696450,-0.05432849004864693,-0.0884169489145279,0.023435818031430244,-9.493009567260742,0.002394201699644327,2.583343744277954
1651796695900,-0.05805691331624985,-0.08894958347082138,0.022903187200427055,-9.48343276977539,0.0071826050989329815,2.6024973392486572
1651797694887,-0.05645901709794998,-0.09108011424541473,0.029827404767274857,-9.452308654785156,-0.014365210197865963,2.6024973392486572
1651798694200,-0.05592638626694679,-0.09480854123830795,0.03195793554186821,-9.44991397857666,-0.023942017927765846,2.580949544906616
1651799740787,-0.05326322466135025,-0.0926780104637146,0.037284258753061295,-9.490615844726562,-0.009576806798577309,2.5785553455352783
1651800692425,-0.055393751710653305,-0.09054747968912125,0.033555831760168076,-9.464279174804688,-0.004788403399288654,2.561795949935913
1651801691737,-0.05699165165424347,-0.08522115647792816,0.030892670154571533,-9.452308654785156,0.0071826050989329815,2.5450363159179688
1651802690875,-0.058589547872543335,-0.08522115647792816,0.02822950854897499,-9.445125579833984,0.002394201699644327,2.5522189140319824
1651803690125,-0.054861120879650116,-0.08255799859762192,0.0324905663728714,-9.433155059814453,-0.033518824726343155,2.585737943649292
1651804736837,-0.051665328443050385,-0.08415589481592178,0.037816889584064484,-9.418789863586426,-0.0454898327589035,2.5498247146606445
1651805688700,-0.0511326938867569,-0.0836232602596283,0.03834952041506767,-9.399636268615723,-0.040701430290937424,2.559401750564575
1651806687862,-0.05326322466135025,-0.08681905269622803,0.03994741663336754,-9.404424667358398,-0.05267243832349777,2.5498247146606445
1651807687100,-0.054861120879650116,-0.08415589481592178,0.0415453165769577,-9.421183586120605,-0.05746084079146385,2.5498247146606445
1651808686375,-0.05432849004864693,-0.07989483326673508,0.04367584362626076,-9.428366661071777,-0.0454898327589035,2.561795949935913
1651809737075,-0.05432849004864693,-0.07510114461183548,0.03994741663336754,-9.41639518737793,-0.035913024097681046,2.5115175247192383
1651810684687,-0.05432849004864693,-0.07723167538642883,0.03515372797846794,-9.423578262329102,-0.05027823522686958,2.499546527862549
1651811683987,-0.0511326938867569,-0.07510114461183548,0.03675162419676781,-9.404424667358398,-0.043095629662275314,2.5043349266052246
1651812683200,-0.047936901450157166,-0.0788295716047287,0.04207794740796089,-9.385271072387695,-0.043095629662275314,2.5043349266052246
1651813682300,-0.0463390052318573,-0.07243798673152924,0.0463390052318573,-9.375694274902344,-0.06224924325942993,2.5043349266052246
1651814728737,-0.047936901450157166,-0.07137271761894226,0.04687163606286049,-9.35654067993164,-0.090979665517807,2.5330653190612793
1651815680800,-0.051665328443050385,-0.06657902896404266,0.04261057823896408,-9.332598686218262,-0.090979665517807,2.5091233253479004
1651816679925,-0.05273059383034706,-0.06764429807662964,0.04367584362626076,-9.342175483703613,-0.0933738648891449,2.5091233253479004
1651817679125,-0.04953479766845703,-0.07190535217523575,0.04367584362626076,-9.334992408752441,-0.10773907601833344,2.52109432220459
1651818678400,-0.044741109013557434,-0.07616641372442245,0.04687163606286049,-9.315838813781738,-0.12210428714752197,2.52109432220459
1651819724950,-0.04261057823896408,-0.07776430994272232,0.04900216683745384,-9.296685218811035,-0.12210428714752197,2.4875755310058594
1651820676737,-0.0463390052318573,-0.07243798673152924,0.04900216683745384,-9.296685218811035,-0.11252748221158981,2.5091233253479004
1651821675825,-0.04687163606286049,-0.06764429807662964,0.048469532281160355,-9.282320022583008,-0.11013327538967133,2.4660277366638184
1651822675100,-0.048469532281160355,-0.06711166352033615,0.05060006305575371,-9.287108421325684,-0.11252748221158981,2.4420857429504395
1651823674437,-0.04580637440085411,-0.06870955973863602,0.05379585549235344,-9.296685218811035,-0.11971008777618408,2.4420857429504395
1651824720850,-0.0463390052318573,-0.0697748214006424,0.05752428248524666,-9.277531623840332,-0.12689268589019775,2.451662540435791
1651825672862,-0.0463390052318573,-0.06604639440774918,0.055393751710653305,-9.227252960205078,-0.13407529890537262,2.4468741416931152
1651826672037,-0.04527373984456062,-0.062317971140146255,0.05592638626694679,-9.251195907592773,-0.13168109953403473,2.432508945465088
1651827671300,-0.047936901450157166,-0.05805691331624985,0.05432849004864693,-9.260772705078125,-0.14844051003456116,2.434903144836426
1651828670387,-0.0463390052318573,-0.06072007492184639,0.05699165165424347,-9.241618156433105,-0.1388636976480484,2.4396915435791016
1651829716925,-0.041012682020664215,-0.06285060197114944,0.06285060197114944,-9.220070838928223,-0.10773907601833344,2.427720546722412
1651830660450,-0.03834952041506767,-0.06338323652744293,0.061785340309143066,-9.260772705078125,-0.12210428714752197,2.387019157409668
1651831667925,-0.03568635880947113,-0.06072007492184639,0.05805691331624985,-9.25598430633545,-0.14365209639072418,2.360682964324951
1651832667175,-0.040480051189661026,-0.061785340309143066,0.04900216683745384,-9.2655611038208,-0.15322890877723694,2.367865562438965
1651833666662,-0.040480051189661026,-0.06285060197114944,0.05060006305575371,-9.275137901306152,-0.1604115217924118,2.382230758666992
1651834712950,-0.0415453165769577,-0.062317971140146255,0.055393751710653305,-9.275137901306152,-0.1628057211637497,2.3774423599243164
1651835665000,-0.041012682020664215,-0.058589547872543335,0.06072007492184639,-9.270349502563477,-0.15083470940589905,2.3511061668395996
1651836664012,-0.041012682020664215,-0.05752428248524666,0.06764429807662964,-9.301473617553711,-0.1388636976480484,2.3702597618103027
1651837663387,-0.0415453165769577,-0.0601874440908432,0.07084009051322937,-9.339780807495117,-0.1604115217924118,2.3774423599243164
1651838662462,-0.0415453165769577,-0.06072007492184639,0.0697748214006424,-9.361329078674316,-0.17238251864910126,2.360682964324951
1651839708837,-0.03888215497136116,-0.06285060197114944,0.06764429807662964,-9.375694274902344,-0.1843535304069519,2.3582887649536133
1651840660950,-0.037816889584064484,-0.06125270947813988,0.06391587108373642,-9.404424667358398,-0.21547815203666687,2.389413356781006
1651841660125,-0.03675162419676781,-0.058589547872543335,0.06285060197114944,-9.423578262329102,-0.23702597618103027,2.387019157409668
1651842659312,-0.037284258753061295,-0.05752428248524666,0.06338323652744293,-9.435548782348633,-0.2322375625371933,2.387019157409668
1651843658525,-0.03462109714746475,-0.05432849004864693,0.07030745595693588,-9.433155059814453,-0.22505496442317963,2.38462495803833
1651844705025,-0.03462109714746475,-0.05965480953454971,0.07563377916812897,-9.437943458557129,-0.22744916379451752,2.3750481605529785
1651845656800,-0.037284258753061295,-0.05805691331624985,0.07297061383724213,-9.454702377319336,-0.23942017555236816,2.367865562438965
1651846656075,-0.040480051189661026,-0.059122178703546524,0.07243798673152924,-9.430760383605957,-0.2561795711517334,2.3798365592956543
1651847655362,-0.037816889584064484,-0.05645901709794998,0.07723167538642883,-9.44991397857666,-0.24660277366638184,2.3798365592956543
1651848654537,-0.03515372797846794,-0.054861120879650116,0.08575379103422165,-9.473855972290039,-0.22266076505184174,2.367865562438965
1651849701112,-0.03195793554186821,-0.051665328443050385,0.087884321808815,-9.459490776062012,-0.2059013545513153,2.367865562438965
1651850652937,-0.03515372797846794,-0.04900216683745384,0.08149272948503494,-9.425971984863281,-0.21308395266532898,2.3726539611816406
1651851657987,-0.03515372797846794,-0.047936901450157166,0.08042746782302856,-9.445125579833984,-0.24420857429504395,2.3319525718688965
1651852651350,-0.041012682020664215,-0.052197959274053574,0.07936220616102219,-9.457097053527832,-0.24420857429504395,2.317587375640869
1651853650337,-0.04207794740796089,-0.047936901450157166,0.08894958347082138,-9.459490776062012,-0.24420857429504395,2.317587375640869
1651854697037,-0.04367584362626076,-0.05060006305575371,0.09161274880170822,-9.445125579833984,-0.23942017555236816,2.3319525718688965
1651855648825,-0.03834952041506767,-0.04900216683745384,0.0974716991186142,-9.425971984863281,-0.23702597618103027,2.33913516998291
1651856648087,-0.03834952041506767,-0.05379585549235344,0.09427590668201447,-9.423578262329102,-0.24899697303771973,2.3127989768981934
1651857647437,-0.03941478580236435,-0.05060006305575371,0.09587380290031433,-9.41639518737793,-0.2082955539226532,2.324769973754883
1651858658025,-0.03888215497136116,-0.05006743222475052,0.09321064502000809,-9.387664794921875,-0.21547815203666687,2.3582887649536133
1651859693200,-0.041012682020664215,-0.047936901450157166,0.09800433367490768,-9.38048267364502,-0.2322375625371933,2.3558945655822754
1651860644900,-0.0415453165769577,-0.04900216683745384,0.10066749155521393,-9.373299598693848,-0.24899697303771973,2.3511061668395996
1651861644075,-0.04527373984456062,-0.047404270619153976,0.10865698009729385,-9.342175483703613,-0.26096799969673157,2.3702597618103027
1651862643450,-0.04261057823896408,-0.04953479766845703,0.11291803419589996,-9.306262016296387,-0.24181437492370605,2.324769973754883
1651863642650,-0.04207794740796089,-0.04953479766845703,0.10972224175930023,-9.29189682006836,-0.2346317619085312,2.322375774383545
1651864689262,-0.04261057823896408,-0.04953479766845703,0.10972224175930023,-9.282320022583008,-0.22744916379451752,2.324769973754883
1651865641112,-0.04420847445726395,-0.04900216683745384,0.10599381476640701,-9.270349502563477,-0.22744916379451752,2.33913516998291
1651866640162,-0.04314321279525757,-0.04687163606286049,0.10812434554100037,-9.253589630126953,-0.2322375625371933,2.3582887649536133
1651867639637,-0.04527373984456062,-0.047936901450157166,0.10865698009729385,-9.241618156433105,-0.2322375625371933,2.3080103397369385
1651868638800,-0.0463390052318573,-0.051665328443050385,0.11451593041419983,-9.227252960205078,-0.26096799969673157,2.3080103397369385
1651869685337,-0.047404270619153976,-0.05805691331624985,0.11930961906909943,-9.220070838928223,-0.2322375625371933,2.3295583724975586
1651870637200,-0.04420847445726395,-0.05805691331624985,0.12090751528739929,-9.2033109664917,-0.2082955539226532,2.3343467712402344
1651871636387,-0.04367584362626076,-0.05752428248524666,0.11930961906909943,-9.186552047729492,-0.20111294090747833,2.322375774383545
1651872635462,-0.044741109013557434,-0.05060006305575371,0.11930961906909943,-9.193734169006348,-0.17956513166427612,2.3271641731262207
1651873634650,-0.047936901450157166,-0.05006743222475052,0.12090751528739929,-9.174580574035645,-0.21308395266532898,2.324769973754883
1651874685500,-0.05060006305575371,-0.04687163606286049,0.12090751528739929,-9.172186851501465,-0.21308395266532898,2.317587375640869
1651875633175,-0.05273059383034706,-0.04900216683745384,0.12303804606199265,-9.17697525024414,-0.181959331035614,2.3319525718688965
1651876632287,-0.048469532281160355,-0.051665328443050385,0.12144014984369278,-9.157821655273438,-0.15801730751991272,2.343923568725586
1651877631550,-0.04900216683745384,-0.05273059383034706,0.12144014984369278,-9.093177795410156,-0.16998831927776337,2.324769973754883
1651878630775,-0.05006743222475052,-0.05592638626694679,0.12197278439998627,-9.10993766784668,-0.12689268589019775,2.3151931762695312
1651879677187,-0.05379585549235344,-0.05645901709794998,0.12303804606199265,-9.090784072875977,-0.12689268589019775,2.3367409706115723
1651880629112,-0.05592638626694679,-0.054861120879650116,0.12676647305488586,-9.08838939666748,-0.1364694982767105,2.319981575012207
1651881628375,-0.055393751710653305,-0.05379585549235344,0.1294296383857727,-9.0859956741333,-0.13407529890537262,2.3104045391082764
1651882627475,-0.05699165165424347,-0.05805691331624985,0.13102753460407257,-9.064447402954102,-0.11252748221158981,2.341529369354248
1651883626737,-0.05273059383034706,-0.062317971140146255,0.13156016170978546,-9.064447402954102,-0.12689268589019775,2.363077163696289
1651884673337,-0.052197959274053574,-0.06125270947813988,0.12889699637889862,-9.050082206726074,-0.09816227108240128,2.3535003662109375
1651885625212,-0.0511326938867569,-0.055393751710653305,0.12889699637889862,-9.050082206726074,-0.11252748221158981,2.341529369354248
1651886624437,-0.054861120879650116,-0.055393751710653305,0.13102753460407257,-9.038111686706543,-0.10055647045373917,2.3295583724975586
1651887623662,-0.05592638626694679,-0.058589547872543335,0.13582122325897217,-9.02135181427002,-0.06703764945268631,2.3151931762695312
1651888645312,-0.06072007492184639,-0.061785340309143066,0.13635385036468506,-9.050082206726074,-0.1173158809542656,2.279279947280884
1651889669350,-0.06338323652744293,-0.05805691331624985,0.1336906999349594,-9.083600997924805,-0.10295067727565765,2.322375774383545
1651890621300,-0.06870955973863602,-0.05965480953454971,0.1342233270406723,-9.105149269104004,-0.090979665517807,2.33913516998291
1651891620512,-0.07084009051322937,-0.05965480953454971,0.13688649237155914,-9.126696586608887,-0.0933738648891449,2.324769973754883
1651892619525,-0.07243798673152924,-0.059122178703546524,0.14168018102645874,-9.157821655273438,-0.09816227108240128,2.3104045391082764
1651893618875,-0.07297061383724213,-0.05326322466135025,0.1438107043504715,-9.20091724395752,-0.08379705995321274,2.3319525718688965
1651894665462,-0.07030745595693588,-0.05379585549235344,0.14753912389278412,-9.2655611038208,-0.043095629662275314,2.3319525718688965
1651895617125,-0.06817692518234253,-0.05699165165424347,0.1432780772447586,-9.282320022583008,-0.08140286058187485,2.367865562438965
1651896616500,-0.07030745595693588,-0.05645901709794998,0.14168018102645874,-9.308656692504883,-0.10295067727565765,2.3774423599243164
1651897615712,-0.07297061383724213,-0.054861120879650116,0.13795174658298492,-9.337387084960938,-0.0933738648891449,2.3582887649536133
1651898614900,-0.07297061383724213,-0.05432849004864693,0.14168018102645874,-9.346963882446289,-0.06464345008134842,2.3367409706115723
1651899661487,-0.0740358829498291,-0.05645901709794998,0.14487597346305847,-9.399636268615723,-0.06464345008134842,2.3319525718688965
1651900613350,-0.07723167538642883,-0.05645901709794998,0.14753912389278412,-9.41639518737793,-0.06224924325942993,2.3798365592956543
1651901612587,-0.08149272948503494,-0.054861120879650116,0.14966966211795807,-9.457097053527832,-0.0694318488240242,2.406172752380371
1651902611737,-0.07936220616102219,-0.052197959274053574,0.15499597787857056,-9.490615844726562,-0.06464345008134842,2.408566951751709
1651903610862,-0.07829693704843521,-0.052197959274053574,0.1581917703151703,-9.502586364746094,-0.043095629662275314,2.408566951751709
1651904672575,-0.08255799859762192,-0.054861120879650116,0.1571265161037445,-9.533711433410645,-0.035913024097681046,2.449268341064453
1651905609362,-0.08575379103422165,-0.05805691331624985,0.1480717658996582,-9.57201862335205,-0.011971008963882923,2.4444799423217773
1651906608587,-0.08628642559051514,-0.05645901709794998,0.1443433314561844,-9.550470352172852,-0.009576806798577309,2.451662540435791
1651907607825,-0.08468852937221527,-0.05273059383034706,0.14700649678707123,-9.545681953430176,-0.0071826050989329815,2.449268341064453
1651908607062,-0.08468852937221527,-0.05006743222475052,0.1523328274488449,-9.581595420837402,-0.002394201699644327,2.4420857429504395
1651909653450,-0.08575379103422165,-0.0463390052318573,0.1581917703151703,-9.627084732055664,-0.021547814831137657,2.456450939178467
1651910605475,-0.0830906331539154,-0.04527373984456062,0.1619202047586441,-9.63187313079834,0.016759412363171577,2.47560453414917
1651911604675,-0.08522115647792816,-0.04687163606286049,0.16405072808265686,-9.66299819946289,0.031124621629714966,2.4684219360351562
1651912603700,-0.08735168725252151,-0.048469532281160355,0.15925703942775726,-9.672574996948242,0.035913024097681046,2.4827871322631836
1651913603025,-0.09054747968912125,-0.04953479766845703,0.15552861988544464,-9.660603523254395,0.035913024097681046,2.5067291259765625
1651914649525,-0.087884321808815,-0.047936901450157166,0.15606124699115753,-9.66539192199707,0.028730420395731926,2.492363929748535
1651915601375,-0.09108011424541473,-0.04580637440085411,0.16032230854034424,-9.674968719482422,0.040701430290937424,2.492363929748535
1651916603737,-0.09534116834402084,-0.04580637440085411,0.15978966653347015,-9.682151794433594,0.08619125932455063,2.47560453414917
1651917599962,-0.09960222989320755,-0.04207794740796089,0.15872441232204437,-9.684545516967773,0.0933738648891449,2.4827871322631836
1651918599012,-0.1017327606678009,-0.03994741663336754,0.1581917703151703,-9.677363395690918,0.08379705995321274,2.4899697303771973
1651919645487,-0.10279802232980728,-0.040480051189661026,0.1619202047586441,-9.653421401977539,0.10295067727565765,2.4851813316345215
1651920597462,-0.10279802232980728,-0.04207794740796089,0.16351810097694397,-9.648633003234863,0.13407529890537262,2.518700122833252
1651921596587,-0.10013486444950104,-0.04527373984456062,0.15925703942775726,-9.646238327026367,0.10773907601833344,2.5091233253479004
1651922595862,-0.09906959533691406,-0.04367584362626076,0.15978966653347015,-9.643844604492188,0.10055647045373917,2.5330653190612793
1651923595112,-0.10066749155521393,-0.044741109013557434,0.15872441232204437,-9.627084732055664,0.11013327538967133,2.540247917175293
1651924641600,-0.10066749155521393,-0.0415453165769577,0.16351810097694397,-9.600749015808105,0.12449848651885986,2.5091233253479004
1651925593450,-0.10066749155521393,-0.03675162419676781,0.16405072808265686,-9.591172218322754,0.1388636976480484,2.494758129119873
1651926592712,-0.10439591854810715,-0.03462109714746475,0.15978966653347015,-9.567230224609375,0.1628057211637497,2.5330653190612793
1651927591862,-0.10812434554100037,-0.03621899336576462,0.15552861988544464,-9.569623947143555,0.14604631066322327,2.5234885215759277
1651928591050,-0.10759171098470688,-0.03834952041506767,0.1528654545545578,-9.569623947143555,0.12449848651885986,2.494758129119873
1651929637600,-0.10599381476640701,-0.03568635880947113,0.15446335077285767,-9.548076629638672,0.12449848651885986,2.4875755310058594
1651930589487,-0.10546118766069412,-0.0324905663728714,0.15659387409687042,-9.50498104095459,0.1364694982767105,2.513911724090576
1651931588787,-0.10972224175930023,-0.030360037460923195,0.1523328274488449,-9.476250648498535,0.17238251864910126,2.47560453414917
1651932588112,-0.11025487631559372,-0.029294773936271667,0.15020228922367096,-9.497797966003418,0.14365209639072418,2.47560453414917
1651933586987,-0.11398330330848694,-0.030892670154571533,0.14700649678707123,-9.493009567260742,0.10773907601833344,2.4851813316345215
1651934633512,-0.11398330330848694,-0.0324905663728714,0.14487597346305847,-9.473855972290039,0.10055647045373917,2.473210334777832
1651935585500,-0.11398330330848694,-0.03568635880947113,0.1438107043504715,-9.481039047241211,0.12689268589019775,2.432508945465088
1651936584650,-0.11345066875219345,-0.03302319720387459,0.14008228480815887,-9.493009567260742,0.12210428714752197,2.403778553009033
1651937583937,-0.1155811995267868,-0.027696875855326653,0.1390170156955719,-9.452308654785156,0.12689268589019775,2.4133553504943848
1651938583100,-0.11345066875219345,-0.02130528911948204,0.13688649237155914,-9.433155059814453,0.1412578970193863,2.3942017555236816
1651939629612,-0.10865698009729385,-0.02130528911948204,0.13635385036468506,-9.457097053527832,0.1388636976480484,2.367865562438965
1651940581562,-0.10386328399181366,-0.023968450725078583,0.1347559541463852,-9.495404243469238,0.12449848651885986,2.360682964324951
1651941580700,-0.10865698009729385,-0.029294773936271667,0.1304948925971985,-9.476250648498535,0.14604631066322327,2.360682964324951
1651942579962,-0.11398330330848694,-0.02503371611237526,0.12729910016059875,-9.485827445983887,0.13407529890537262,2.367865562438965
1651943579112,-0.11824435740709305,-0.01757686398923397,0.12303804606199265,-9.50498104095459,0.12689268589019775,2.3989901542663574
1651944625737,-0.11451593041419983,-0.010120012797415257,0.12197278439998627,-9.53849983215332,0.1412578970193863,2.410961151123047
1651945577662,-0.11345066875219345,-0.009054748341441154,0.12197278439998627,-9.57201862335205,0.15083470940589905,2.3942017555236816
1651946592200,-0.11398330330848694,-0.013315806165337563,0.11824435740709305,-9.576807022094727,0.10055647045373917,2.382230758666992
1651947575850,-0.11504856497049332,-0.013848437927663326,0.11664646118879318,-9.576807022094727,0.08858546614646912,2.365471363067627
1651948575237,-0.11664646118879318,-0.01225054170936346,0.11345066875219345,-9.593565940856934,0.1149216815829277,2.3750481605529785
1651949621875,-0.11664646118879318,-0.008522115647792816,0.11238539963960648,-9.586383819580078,0.11971008777618408,2.3918075561523438
1651950573512,-0.1155811995267868,-0.004793690051883459,0.11345066875219345,-9.569623947143555,0.11971008777618408,2.408566951751709
1651951572837,-0.1113201379776001,-0.002130528911948204,0.11291803419589996,-9.581595420837402,0.1628057211637497,2.4205379486083984
1651952572050,-0.10865698009729385,-0.001065264455974102,0.11398330330848694,-9.586383819580078,0.1843535304069519,2.4157495498657227
1651953571200,-0.11078750342130661,0.0,0.11078750342130661,-9.57201862335205,0.17717093229293823,2.3942017555236816
1651954617650,-0.11451593041419983,0.002663161139935255,0.10439591854810715,-9.552865028381348,0.1628057211637497,2.367865562438965
1651955569662,-0.1155811995267868,0.004261057823896408,0.09960222989320755,-9.536105155944824,0.17238251864910126,2.363077163696289
1651956568887,-0.1113201379776001,0.007456851191818714,0.09960222989320755,-9.528923034667969,0.21308395266532898,2.389413356781006
1651957568150,-0.10918960720300674,0.007989483885467052,0.10386328399181366,-9.53849983215332,0.19153614342212677,2.3726539611816406
1651958567187,-0.10812434554100037,0.01225054170936346,0.1065264493227005,-9.524134635925293,0.2082955539226532,2.365471363067627
1651959613737,-0.11238539963960648,0.014381070621311665,0.1017327606678009,-9.500192642211914,0.22505496442317963,2.3558945655822754
1651960565575,-0.11185277253389359,0.018642129376530647,0.10013486444950104,-9.47146224975586,0.2298433631658554,2.3511061668395996
1651961564825,-0.10812434554100037,0.022903187200427055,0.1022653877735138,-9.445125579833984,0.21787235140800476,2.3511061668395996
1651962564000,-0.1065264493227005,0.02450108341872692,0.10386328399181366,-9.433155059814453,0.19393034279346466,2.3558945655822754
1651963563150,-0.10439591854810715,0.02450108341872692,0.10013486444950104,-9.406818389892578,0.21787235140800476,2.3104045391082764
1651964609787,-0.10546118766069412,0.02130528911948204,0.09427590668201447,-9.428366661071777,0.2298433631658554,2.3271641731262207
1651965561762,-0.10492855310440063,0.019707392901182175,0.09321064502000809,-9.452308654785156,0.24420857429504395,2.3319525718688965
1651966560850,-0.10546118766069412,0.01810949668288231,0.09427590668201447,-9.459490776062012,0.24660277366638184,2.3151931762695312
1651967560112,-0.10546118766069412,0.019174760207533836,0.09321064502000809,-9.44991397857666,0.2106897532939911,2.324769973754883
1651968559325,-0.10759171098470688,0.019707392901182175,0.09161274880170822,-9.476250648498535,0.2322375625371933,2.343923568725586
1651969605950,-0.10705908387899399,0.020240025594830513,0.09534116834402084,-9.44991397857666,0.24181437492370605,2.3295583724975586
1651970558012,-0.10705908387899399,0.01810949668288231,0.10066749155521393,-9.430760383605957,0.24899697303771973,2.3127989768981934
1651971556787,-0.1017327606678009,0.016511598601937294,0.10279802232980728,-9.425971984863281,0.2561795711517334,2.319981575012207
1651972556050,-0.0974716991186142,0.01225054170936346,0.1065264493227005,-9.425971984863281,0.26096799969673157,2.365471363067627
1651973555275,-0.09161274880170822,0.012783173471689224,0.10546118766069412,-9.41400146484375,0.304063618183136,2.3750481605529785
1651974601900,-0.09214537590742111,0.01225054170936346,0.10386328399181366,-9.402029991149902,0.31603461503982544,2.3511061668395996
1651975553787,-0.09640643745660782,0.01810949668288231,0.09693906456232071,-9.385271072387695,0.31842881441116333,2.3798365592956543
1651976553075,-0.10386328399181366,0.019707392901182175,0.09321064502000809,-9.361329078674316,0.31124621629714966,2.4181437492370605
1651977552400,-0.10386328399181366,0.01757686398923397,0.09587380290031433,-9.332598686218262,0.2968810200691223,2.4205379486083984
1651978551400,-0.10279802232980728,0.011185277253389359,0.09853696823120117,-9.315838813781738,0.28969842195510864,2.43011474609375
1651979597912,-0.09853696823120117,0.006924218963831663,0.10333065688610077,-9.294291496276855,0.2849099934101105,2.4229321479797363
1651980549975,-0.09693906456232071,0.003728425595909357,0.10439591854810715,-9.26795482635498,0.28969842195510864,2.4468741416931152
1651981549162,-0.0974716991186142,0.000532632227987051,0.1113201379776001,-9.241618156433105,0.2992752194404602,2.454056739807129
1651982548312,-0.09800433367490768,-0.005858954507857561,0.11238539963960648,-9.215282440185547,0.30885201692581177,2.4372973442077637
1651983539237,-0.10120012611150742,-0.009587380103766918,0.11345066875219345,-9.186552047729492,0.33518823981285095,2.434903144836426
1651984594025,-0.10386328399181366,-0.010120012797415257,0.1065264493227005,-9.186552047729492,0.31842881441116333,2.4612393379211426
1651985545912,-0.10705908387899399,-0.008522115647792816,0.10599381476640701,-9.17936897277832,0.30885201692581177,2.470816135406494
1651986545212,-0.10546118766069412,-0.007456851191818714,0.11398330330848694,-9.167398452758789,0.33518823981285095,2.454056739807129
1651987544337,-0.1017327606678009,-0.007989483885467052,0.12197278439998627,-9.160215377807617,0.3663128614425659,2.432508945465088
1651988543662,-0.10013486444950104,-0.012783173471689224,0.1299622654914856,-9.167398452758789,0.3208230435848236,2.456450939178467
1651989590037,-0.10386328399181366,-0.016511598601937294,0.13102753460407257,-9.153033256530762,0.33279404044151306,2.470816135406494
1651990541925,-0.10386328399181366,-0.022370554506778717,0.138484388589859,-9.172186851501465,0.3495534360408783,2.470816135406494
1651991541162,-0.10546118766069412,-0.02556634694337845,0.14114753901958466,-9.160215377807617,0.33758243918418884,2.4612393379211426
1651992540425,-0.1022653877735138,-0.029294773936271667,0.1443433314561844,-9.162610054016113,0.3232172429561615,2.4588451385498047
1651993539587,-0.10492855310440063,-0.0324905663728714,0.14274543523788452,-9.23682975769043,0.3423708379268646,2.4851813316345215
1651994586187,-0.1065264493227005,-0.03621899336576462,0.14540860056877136,-9.272743225097656,0.33518823981285095,2.5306711196899414
1651995538075,-0.10386328399181366,-0.04261057823896408,0.14913703501224518,-9.28950309753418,0.33518823981285095,2.516305923461914
1651996537200,-0.1065264493227005,-0.04527373984456062,0.15552861988544464,-9.351752281188965,0.33039984107017517,2.499546527862549
1651997536387,-0.1065264493227005,-0.044741109013557434,0.16032230854034424,-9.409213066101074,0.33518823981285095,2.5019407272338867
1651998535787,-0.11345066875219345,-0.04207794740796089,0.16564862430095673,-9.430760383605957,0.3471592366695404,2.52109432220459
1651999573850,-0.11291803419589996,-0.04420847445726395,0.1661812663078308,-9.461885452270508,0.33997663855552673,2.5258827209472656
1652000534125,-0.11824435740709305,-0.05060006305575371,0.16831178963184357,-9.509769439697266,0.3471592366695404,2.5761611461639404
1652001533350,-0.11771172285079956,-0.05592638626694679,0.1715075820684433,-9.53849983215332,0.3447650372982025,2.604891538619995
1652002532600,-0.11771172285079956,-0.061785340309143066,0.1763012707233429,-9.560047149658203,0.3423708379268646,2.6024973392486572
1652003531675,-0.11345066875219345,-0.0601874440908432,0.18269285559654236,-9.593565940856934,0.35434186458587646,2.585737943649292
1652004578287,-0.11291803419589996,-0.06338323652744293,0.18695391714572906,-9.627084732055664,0.395043283700943,2.5977089405059814
1652005530187,-0.11291803419589996,-0.06711166352033615,0.1944107711315155,-9.607931137084961,0.3926490843296051,2.6360161304473877
1652006529350,-0.11451593041419983,-0.07563377916812897,0.19600866734981537,-9.622296333312988,0.3878606855869293,2.6240451335906982
1652007528525,-0.11771172285079956,-0.07829693704843521,0.20133498311042786,-9.651026725769043,0.3878606855869293,2.6144683361053467
1652008527712,-0.12090751528739929,-0.07829693704843521,0.20080235600471497,-9.674968719482422,0.40222588181495667,2.626439332962036
1652009574312,-0.12623384594917297,-0.0788295716047287,0.19760656356811523,-9.684545516967773,0.43335050344467163,2.650381326675415
1652010526125,-0.12783174216747284,-0.08096010237932205,0.19387812912464142,-9.703699111938477,0.45010992884635925,2.6862943172454834
1652011525300,-0.1294296383857727,-0.0836232602596283,0.19334550201892853,-9.6989107131958,0.4596867263317108,2.7030537128448486
1652012524562,-0.12729910016059875,-0.08149272948503494,0.1986718326807022,-9.725247383117676,0.4644751250743866,2.7078421115875244
1652013523700,-0.13156016170978546,-0.07936220616102219,0.2034655213356018,-9.761160850524902,0.4620809257030487,2.7054479122161865
1652014570237,-0.1304948925971985,-0.07723167538642883,0.20666131377220154,-9.782708168029785,0.45010992884635925,2.7078421115875244
1652015522187,-0.13209278881549835,-0.08042746782302856,0.21092237532138824,-9.80904483795166,0.4692635238170624,2.741360902786255
1652016521350,-0.1304948925971985,-0.08575379103422165,0.21092237532138824,-9.830592155456543,0.47405195236206055,2.7246015071868896
1652017520637,-0.13156016170978546,-0.09161274880170822,0.2135855257511139,-9.849745750427246,0.47644615173339844,2.7030537128448486
1652018519812,-0.13262543082237244,-0.09374327212572098,0.21145500242710114,-9.873687744140625,0.47884035110473633,2.695871114730835
1652019566300,-0.13315805792808533,-0.0926780104637146,0.21038973331451416,-9.904812812805176,0.4836287498474121,2.695871114730835
1652020518237,-0.13688649237155914,-0.087884321808815,0.2135855257511139,-9.914389610290527,0.5027823448181152,2.6575639247894287
1652021517462,-0.138484388589859,-0.08735168725252151,0.21571606397628784,-9.938331604003906,0.5410895943641663,2.676717519760132
1652022516675,-0.1395496428012848,-0.0884169489145279,0.21624869108200073,-9.96945571899414,0.5363011956214905,2.715024709701538
1652023515812,-0.1395496428012848,-0.09321064502000809,0.213052898645401,-10.005369186401367,0.545877993106842,2.7269957065582275
1652024562350,-0.14168018102645874,-0.09480854123830795,0.2082592099905014,-10.02691650390625,0.5889736413955688,2.7102363109588623
1652025514212,-0.14168018102645874,-0.09374327212572098,0.2082592099905014,-9.998186111450195,0.6153098344802856,2.691082715988159
1652026513487,-0.14061491191387177,-0.09214537590742111,0.20240025222301483,-10.04846477508545,0.6224924325942993,2.7030537128448486
1652027512550,-0.1390170156955719,-0.09214537590742111,0.2034655213356018,-10.043676376342773,0.6368576288223267,2.7030537128448486
1652028511862,-0.14168018102645874,-0.09321064502000809,0.20080235600471497,-10.0580415725708,0.6440402865409851,2.736572504043579
1652029558375,-0.1443433314561844,-0.09161274880170822,0.20240025222301483,-10.08198356628418,0.6584054827690125,2.765302896499634
1652030510312,-0.1438107043504715,-0.08894958347082138,0.20186762511730194,-10.077195167541504,0.6847416758537292,2.741360902786255
1652031509462,-0.1432780772447586,-0.08948221802711487,0.20026972889900208,-10.04846477508545,0.6967126727104187,2.736572504043579
1652032508700,-0.14274543523788452,-0.09161274880170822,0.19707393646240234,-10.043676376342773,0.7158663272857666,2.7485435009002686
1652033508012,-0.1390170156955719,-0.09480854123830795,0.19334550201892853,-10.019734382629395,0.7374141216278076,2.7509377002716064
1652034554425,-0.138484388589859,-0.09534116834402084,0.1858886480331421,-10.010157585144043,0.7589619159698486,2.7700912952423096
1652035506375,-0.1395496428012848,-0.0926780104637146,0.17843179404735565,-10.02691650390625,0.7781155705451965,2.810792922973633
1652036505712,-0.14647386968135834,-0.08735168725252151,0.1720402091741562,-9.981427192687988,0.811634361743927,2.779668092727661
1652037504712,-0.1438107043504715,-0.08202536404132843,0.17257285118103027,-10.022128105163574,0.8140285611152649,2.784456491470337
1652038503850,-0.14008228480815887,-0.08202536404132843,0.17044231295585632,-10.053253173828125,0.8164227604866028,2.75812029838562
1652039550487,-0.13156016170978546,-0.08468852937221527,0.1661812663078308,-10.079588890075684,0.8068459630012512,2.736572504043579
1652040502262,-0.1304948925971985,-0.08468852937221527,0.15659387409687042,-10.103530883789062,0.7972691655158997,2.734178304672241
1652041495550,-0.12623384594917297,-0.08042746782302856,0.15499597787857056,-10.105925559997559,0.8355764150619507,2.736572504043579
1652042500750,-0.1257012039422989,-0.07563377916812897,0.1528654545545578,-10.11789608001709,0.8403648138046265,2.760514497756958
1652043499987,-0.1203748881816864,-0.0740358829498291,0.15073493123054504,-10.108319282531738,0.8523358106613159,2.75812029838562
1652044546487,-0.12410331517457962,-0.0697748214006424,0.1432780772447586,-10.065223693847656,0.8738836050033569,2.734178304672241
1652045498262,-0.12623384594917297,-0.05965480953454971,0.13582122325897217,-10.000580787658691,0.8978256583213806,2.7126305103302
1652046497675,-0.12889699637889862,-0.04953479766845703,0.12729910016059875,-9.911994934082031,0.9241618514060974,2.7222073078155518
1652047496825,-0.12410331517457962,-0.04687163606286049,0.12197278439998627,-9.832986831665039,0.9552865028381348,2.7246015071868896
1652048496162,-0.12090751528739929,-0.047936901450157166,0.1161138266324997,-9.75158405303955,0.9696516990661621,2.7533318996429443
1652049542475,-0.11824435740709305,-0.04900216683745384,0.11984225362539291,-9.682151794433594,0.9672574996948242,2.7892448902130127
1652050494387,-0.11771172285079956,-0.0463390052318573,0.11771172285079956,-9.617507934570312,0.9624691009521484,2.7988219261169434
1652051493687,-0.11398330330848694,-0.04367584362626076,0.1155811995267868,-9.536105155944824,0.9744400978088379,2.779668092727661
1652052492875,-0.11238539963960648,-0.04261057823896408,0.10759171098470688,-9.555258750915527,1.0103530883789062,2.7724854946136475
1652053492000,-0.10492855310440063,-0.040480051189661026,0.11078750342130661,-9.588777542114258,1.0103530883789062,2.779668092727661
1652054538675,-0.10492855310440063,-0.04207794740796089,0.11451593041419983,-9.600749015808105,0.9816226959228516,2.7892448902130127
1652055490350,-0.09906959533691406,-0.040480051189661026,0.1203748881816864,-9.627084732055664,0.9624691009521484,2.7940332889556885
1652056489500,-0.09960222989320755,-0.04261057823896408,0.11717909574508667,-9.701305389404297,0.9672574996948242,2.7892448902130127
1652057488875,-0.09214537590742111,-0.040480051189661026,0.11664646118879318,-9.813833236694336,0.9792284965515137,2.7988219261169434
1652058488000,-0.0884169489145279,-0.040480051189661026,0.11504856497049332,-9.943120002746582,0.9624691009521484,2.7485435009002686
1652059534637,-0.0836232602596283,-0.03834952041506767,0.1155811995267868,-10.067618370056152,0.9600749015808105,2.7557260990142822
1652060486525,-0.08096010237932205,-0.03621899336576462,0.11398330330848694,-10.170568466186523,0.9409212470054626,2.760514497756958
1652061485712,-0.07723167538642883,-0.029827404767274857,0.11291803419589996,-10.292673110961914,0.9074024558067322,2.7557260990142822
1652062489725,-0.07456851750612259,-0.02077265828847885,0.11185277253389359,-10.448296546936035,0.9289502501487732,2.7964274883270264
1652063484075,-0.07030745595693588,-0.015446335077285767,0.11717909574508667,-10.517727851867676,0.9313444495201111,2.8155813217163086
1652064530575,-0.06764429807662964,-0.014913702383637428,0.12144014984369278,-10.591948509216309,0.9361328482627869,2.7892448902130127
1652065482337,-0.06604639440774918,-0.013315806165337563,0.1294296383857727,-10.673351287841797,0.9265560507774353,2.8131871223449707
1652066481637,-0.06551376730203629,-0.007456851191818714,0.13315805792808533,-10.737995147705078,0.9026140570640564,2.8658595085144043
1652067480787,-0.06604639440774918,0.001065264455974102,0.1342233270406723,-10.740388870239258,0.8834604620933533,2.8778305053710938
1652068480100,-0.06285060197114944,0.008522115647792816,0.1304948925971985,-10.802638053894043,0.8810662031173706,2.8993782997131348
1652069526712,-0.058589547872543335,0.011185277253389359,0.13209278881549835,-10.81700325012207,0.8978256583213806,2.964021682739258
1652070478475,-0.05379585549235344,0.015978967770934105,0.13688649237155914,-10.821791648864746,0.8858546614646912,2.9927520751953125
1652071477575,-0.047404270619153976,0.019174760207533836,0.14487597346305847,-10.833763122558594,0.8786720037460327,3.00711727142334
1652072476975,-0.044741109013557434,0.02503371611237526,0.1443433314561844,-10.860098838806152,0.8954314589500427,3.0334534645080566
1652073475975,-0.04207794740796089,0.026098979637026787,0.14753912389278412,-10.893617630004883,0.8236054182052612,3.071760892868042
1652074522612,-0.044741109013557434,0.02503371611237526,0.1486043930053711,-10.903194427490234,0.8212112188339233,3.07415509223938
1652075474500,-0.04314321279525757,0.026098979637026787,0.1528654545545578,-10.927136421203613,0.8044517636299133,3.066972494125366
1652076473700,-0.041012682020664215,0.03142530098557472,0.15499597787857056,-10.982203483581543,0.7924807667732239,3.090914487838745
1652077472787,-0.03621899336576462,0.03621899336576462,0.15925703942775726,-11.065999984741211,0.8068459630012512,3.136404275894165
1652078472012,-0.030892670154571533,0.03888215497136116,0.16564862430095673,-11.140220642089844,0.8355764150619507,3.098097085952759
1652079518700,-0.026098979637026787,0.03462109714746475,0.17044231295585632,-11.207258224487305,0.8020575642585754,3.1052796840667725
1652080470662,-0.023435818031430244,0.034088462591171265,0.17310547828674316,-11.298237800598145,0.7757213711738586,3.1004912853240967
1652081469737,-0.02450108341872692,0.03675162419676781,0.17257285118103027,-11.372458457946777,0.7445967197418213,3.1076738834381104
1652082468800,-0.026098979637026787,0.03941478580236435,0.17470337450504303,-11.434707641601562,0.7182605266571045,3.1292216777801514
1652083468062,-0.022903187200427055,0.040480051189661026,0.17843179404735565,-11.525687217712402,0.7110779285430908,3.160346269607544
1652084514550,-0.02183792181313038,0.037284258753061295,0.1853560209274292,-11.602301597595215,0.706289529800415,3.160346269607544
1652085466450,-0.019174760207533836,0.03568635880947113,0.18908444046974182,-11.69806957244873,0.6607996821403503,3.1914708614349365
1652086465550,-0.019174760207533836,0.034088462591171265,0.19174760580062866,-11.78665542602539,0.646434485912323,3.201047658920288
1652087464850,-0.015446335077285767,0.030892670154571533,0.19654129445552826,-11.839327812194824,0.6344634294509888,3.2106244564056396
1652088464025,-0.013848437927663326,0.033555831760168076,0.19387812912464142,-11.8441162109375,0.5841852426528931,3.2561142444610596
1652089510612,-0.011717909015715122,0.03568635880947113,0.19281287491321564,-11.872846603393555,0.5841852426528931,3.296815872192383
1652090462600,-0.013315806165337563,0.03834952041506767,0.18908444046974182,-11.872846603393555,0.5722141861915588,3.3423056602478027
1652091461537,-0.013315806165337563,0.03941478580236435,0.1944107711315155,-11.872846603393555,0.5913678407669067,3.3638534545898438
1652092460887,-0.011717909015715122,0.03675162419676781,0.1986718326807022,-11.868058204650879,0.5889736413955688,3.3638534545898438
1652093460212,-0.008522115647792816,0.03462109714746475,0.20080235600471497,-11.8441162109375,0.524330198764801,3.3662476539611816
1652094506650,-0.005858954507857561,0.030892670154571533,0.20240025222301483,-11.793837547302246,0.5219359993934631,3.3877954483032227
1652095458650,-0.003728425595909357,0.03142530098557472,0.20133498311042786,-11.779472351074219,0.5315127968788147,3.4308910369873047
1652096457800,-0.003195793367922306,0.03195793554186821,0.20293287932872772,-11.743559837341309,0.5267243981361389,3.4404678344726562
1652097456962,-0.003195793367922306,0.03195793554186821,0.1992044597864151,-11.702857971191406,0.5195418000221252,3.44765043258667
1652098456400,-0.006391586735844612,0.02822950854897499,0.19707393646240234,-11.659762382507324,0.5147533416748047,3.469198226928711
1652099502887,-0.009587380103766918,0.02822950854897499,0.19707393646240234,-11.599906921386719,0.49799394607543945,3.4763808250427246
1652100454662,-0.013848437927663326,0.02822950854897499,0.19547604024410248,-11.585541725158691,0.4692635238170624,3.4572272300720215
1652101454012,-0.014913702383637428,0.03142530098557472,0.19654129445552826,-11.547234535217285,0.43095630407333374,3.428496837615967
1652102453025,-0.015978967770934105,0.0324905663728714,0.1906823366880417,-11.520898818969727,0.40222588181495667,3.4308910369873047
1652103452262,-0.01757686398923397,0.033555831760168076,0.1901497095823288,-11.504138946533203,0.3902548849582672,3.4524388313293457
1652104498737,-0.01757686398923397,0.033555831760168076,0.18855181336402893,-11.475408554077148,0.3711012601852417,3.4548330307006836
1652105450812,-0.017044231295585632,0.029294773936271667,0.1858886480331421,-11.461043357849121,0.2944868206977844,3.423708438873291
1652106449762,-0.015978967770934105,0.02503371611237526,0.1810949593782425,-11.444284439086914,0.26815059781074524,3.4141316413879395
1652107449100,-0.019174760207533836,0.02130528911948204,0.17736653983592987,-11.44907283782959,0.24420857429504395,3.406949043273926
1652108448300,-0.022370554506778717,0.023968450725078583,0.17896443605422974,-11.468226432800293,0.22026655077934265,3.3901896476745605
1652109494862,-0.022370554506778717,0.027164245024323463,0.17843179404735565,-11.48259162902832,0.19393034279346466,3.359065055847168
1652110446650,-0.023435818031430244,0.030892670154571533,0.17363810539245605,-11.494562149047852,0.12449848651885986,3.3255462646484375
1652111445800,-0.02183792181313038,0.03302319720387459,0.1715075820684433,-11.480196952819824,0.12689268589019775,3.3207578659057617
1652112445162,-0.02556634694337845,0.03142530098557472,0.17363810539245605,-11.470620155334473,0.1149216815829277,3.3423056602478027
1652113444450,-0.027164245024323463,0.03462109714746475,0.1715075820684433,-11.480196952819824,0.09816227108240128,3.3638534545898438
1652114490775,-0.02822950854897499,0.03142530098557472,0.16564862430095673,-11.492168426513672,0.09816227108240128,3.359065055847168
1652115442700,-0.02822950854897499,0.029294773936271667,0.15978966653347015,-11.441889762878418,0.11971008777618408,3.335123062133789
1652116441900,-0.029827404767274857,0.023968450725078583,0.1571265161037445,-11.403582572937012,0.13168109953403473,3.3207578659057617
1652117441125,-0.034088462591171265,0.027164245024323463,0.15446335077285767,-11.36048698425293,0.13168109953403473,3.359065055847168
1652118440375,-0.037816889584064484,0.03302319720387459,0.1528654545545578,-11.295844078063965,0.12689268589019775,3.404554843902588
1652119486862,-0.040480051189661026,0.03621899336576462,0.1533980816602707,-11.2096529006958,0.1149216815829277,3.426102638244629
1652120444100,-0.04207794740796089,0.03834952041506767,0.14594122767448425,-11.14500904083252,0.090979665517807,3.4141316413879395
1652121437950,-0.04207794740796089,0.03941478580236435,0.138484388589859,-11.010933876037598,0.10534487664699554,3.423708438873291
1652122437037,-0.04261057823896408,0.03994741663336754,0.13102753460407257,-10.915165901184082,0.11013327538967133,3.426102638244629
1652123436487,-0.04580637440085411,0.040480051189661026,0.1336906999349594,-10.790667533874512,0.13407529890537262,3.4356794357299805
1652124483012,-0.04953479766845703,0.04261057823896408,0.1299622654914856,-10.644620895385742,0.16998831927776337,3.445256233215332
1652125434800,-0.05326322466135025,0.044741109013557434,0.12676647305488586,-10.54406452178955,0.1843535304069519,3.4332852363586426
1652126434087,-0.054861120879650116,0.047404270619153976,0.11877699196338654,-10.450690269470215,0.16998831927776337,3.4787750244140625
1652127439750,-0.05273059383034706,0.0463390052318573,0.11345066875219345,-10.285490989685059,0.14844051003456116,3.4596214294433594
1652128432425,-0.048469532281160355,0.04420847445726395,0.10492855310440063,-10.153809547424316,0.15562310814857483,3.450044631958008
1652129479075,-0.04900216683745384,0.03834952041506767,0.1022653877735138,-10.04846477508545,0.1604115217924118,3.450044631958008
1652130430862,-0.05060006305575371,0.03462109714746475,0.09640643745660782,-9.96945571899414,0.15083470940589905,3.450044631958008
1652131430125,-0.05645901709794998,0.034088462591171265,0.09321064502000809,-9.890447616577148,0.19871874153614044,3.450044631958008
1652132429275,-0.055393751710653305,0.03621899336576462,0.08735168725252151,-9.847352027893066,0.181959331035614,3.3734302520751953
1652133428312,-0.0601874440908432,0.03941478580236435,0.08894958347082138,-9.785102844238281,0.1364694982767105,3.3423056602478027
1652134475125,-0.06391587108373642,0.03941478580236435,0.08522115647792816,-9.718064308166504,0.11013327538967133,3.3279404640197754
1652135426825,-0.0692421942949295,0.03941478580236435,0.07723167538642883,-9.677363395690918,0.11013327538967133,3.3016042709350586
1652136426112,-0.07137271761894226,0.03462109714746475,0.06764429807662964,-9.677363395690918,0.09816227108240128,3.270479440689087
1652137425412,-0.07350324839353561,0.03142530098557472,0.05805691331624985,-9.646238327026367,0.10534487664699554,3.2345664501190186
1652138424587,-0.07829693704843521,0.02822950854897499,0.05432849004864693,-9.651026725769043,0.08140286058187485,3.2297780513763428
1652139471025,-0.07456851750612259,0.027696875855326653,0.04580637440085411,-9.643844604492188,0.05267243832349777,3.246537446975708
1652140422900,-0.07243798673152924,0.03302319720387459,0.04207794740796089,-9.622296333312988,0.035913024097681046,3.246537446975708
1652141422262,-0.06870955973863602,0.03621899336576462,0.03621899336576462,-9.610325813293457,0.014365210197865963,3.1962592601776123
1652142421425,-0.07243798673152924,0.03515372797846794,0.033555831760168076,-9.555258750915527,0.002394201699644327,3.201047658920288
1652143420462,-0.07776430994272232,0.03621899336576462,0.030892670154571533,-9.5408935546875,-0.016759412363171577,3.2106244564056396
1652144467075,-0.08415589481592178,0.03621899336576462,0.029294773936271667,-9.524134635925293,-0.011971008963882923,3.1938650608062744
1652145419037,-0.09054747968912125,0.03888215497136116,0.019707392901182175,-9.512163162231445,-0.002394201699644327,3.1723172664642334
1652146418200,-0.09214537590742111,0.03621899336576462,0.016511598601937294,-9.50737476348877,-0.004788403399288654,3.184288263320923
1652147417275,-0.09054747968912125,0.03994741663336754,0.013848437927663326,-9.44991397857666,0.016759412363171577,3.1866824626922607
1652148416462,-0.08681905269622803,0.041012682020664215,0.020240025594830513,-9.437943458557129,0.023942017927765846,3.2130186557769775
1652149463287,-0.0884169489145279,0.04207794740796089,0.01810949668288231,-9.423578262329102,0.014365210197865963,3.2082302570343018
1652150415112,-0.08894958347082138,0.03888215497136116,0.011185277253389359,-9.3828763961792,0.009576806798577309,3.2082302570343018
1652151414262,-0.09161274880170822,0.04527373984456062,0.009587380103766918,-9.313445091247559,0.019153613597154617,3.2297780513763428
1652152413487,-0.0926780104637146,0.04900216683745384,0.005858954507857561,-9.344569206237793,0.033518824726343155,3.2345664501190186
1652153412625,-0.10013486444950104,0.055393751710653305,0.007989483885467052,-9.337387084960938,-0.004788403399288654,3.2106244564056396
1652154459412,-0.1065264493227005,0.05273059383034706,0.003728425595909357,-9.351752281188965,-0.002394201699644327,3.2632968425750732
1652155411187,-0.11185277253389359,0.054861120879650116,0.009054748341441154,-9.363722801208496,0.009576806798577309,3.315969467163086
1652156410225,-0.11238539963960648,0.052197959274053574,0.011185277253389359,-9.366117477416992,0.0,3.3303346633911133
1652157427987,-0.11185277253389359,0.05592638626694679,0.012783173471689224,-9.35893440246582,-0.031124621629714966,3.3087868690490723
1652158408837,-0.11238539963960648,0.05699165165424347,0.014913702383637428,-9.406818389892578,-0.05267243832349777,3.332728862762451
1652159455312,-0.11291803419589996,0.062317971140146255,0.01757686398923397,-9.469067573547363,-0.07182604819536209,3.337517261505127
1652160407200,-0.1161138266324997,0.06125270947813988,0.02130528911948204,-9.497797966003418,-0.0694318488240242,3.3446998596191406
1652161406437,-0.11930961906909943,0.06285060197114944,0.02450108341872692,-9.516951560974121,-0.07661445438861847,3.3734302520751953
1652162405550,-0.12410331517457962,0.06764429807662964,0.030892670154571533,-9.567230224609375,-0.12449848651885986,3.4189200401306152
1652163404862,-0.12836436927318573,0.07616641372442245,0.03621899336576462,-9.550470352172852,-0.09576807171106339,3.44765043258667
1652164451275,-0.13102753460407257,0.08415589481592178,0.03941478580236435,-9.576807022094727,-0.0454898327589035,3.428496837615967
1652165403150,-0.13315805792808533,0.08628642559051514,0.04261057823896408,-9.567230224609375,-0.043095629662275314,3.4380736351013184
1652166402350,-0.1304948925971985,0.09001485258340836,0.04900216683745384,-9.536105155944824,-0.06464345008134842,3.4596214294433594
1652167401650,-0.1304948925971985,0.09054747968912125,0.05379585549235344,-9.512163162231445,-0.07422025501728058,3.4572272300720215
1652168400750,-0.1347559541463852,0.09374327212572098,0.05592638626694679,-9.433155059814453,-0.05506663769483566,3.485957622528076
1652169447237,-0.1395496428012848,0.09800433367490768,0.05965480953454971,-9.38048267364502,-0.014365210197865963,3.5027170181274414
1652170399062,-0.1432780772447586,0.10013486444950104,0.06444849818944931,-9.29189682006836,0.021547814831137657,3.5218706130981445
1652171398437,-0.14540860056877136,0.10333065688610077,0.07350324839353561,-9.186552047729492,0.033518824726343155,3.536236047744751
1652172397600,-0.14913703501224518,0.10386328399181366,0.08149272948503494,-9.102754592895508,0.023942017927765846,3.538630247116089
1652173396875,-0.15180018544197083,0.10705908387899399,0.0884169489145279,-9.059659004211426,0.0694318488240242,3.5673606395721436
1652174443437,-0.15606124699115753,0.11238539963960648,0.09108011424541473,-8.96149730682373,0.08858546614646912,3.5697548389434814
1652175395237,-0.16085493564605713,0.11451593041419983,0.09321064502000809,-8.908824920654297,0.05985504388809204,3.5697548389434814
1652176394575,-0.16564862430095673,0.11984225362539291,0.09693906456232071,-8.880094528198242,0.011971008963882923,3.5649664402008057
1652177393725,-0.16937705874443054,0.11930961906909943,0.10492855310440063,-8.844181060791016,-0.021547814831137657,3.552995443344116
1652178392975,-0.1709749549627304,0.11877699196338654,0.11078750342130661,-8.784326553344727,-0.009576806798577309,3.531447649002075
1652179439400,-0.1715075820684433,0.1155811995267868,0.11877699196338654,-8.78193187713623,-0.040701430290937424,3.531447649002075
1652180391362,-0.16831178963184357,0.1161138266324997,0.12250541895627975,-8.80348014831543,-0.07422025501728058,3.5218706130981445
1652181390487,-0.16990968585014343,0.11664646118879318,0.12463594228029251,-8.820239067077637,-0.09816227108240128,3.5218706130981445
1652182389687,-0.17417074739933014,0.1203748881816864,0.12623384594917297,-8.829815864562988,-0.11013327538967133,3.5170822143554688
1652183388850,-0.18429075181484222,0.12357068061828613,0.12623384594917297,-8.853757858276367,-0.11252748221158981,3.4739866256713867
1652184435300,-0.18748654425144196,0.12836436927318573,0.13528859615325928,-8.858546257019043,-0.17717093229293823,3.421314239501953
1652185388287,-0.1906823366880417,0.12676647305488586,0.13688649237155914,-8.89685344696045,-0.17956513166427612,3.406949043273926
1652186386325,-0.19174760580062866,0.12410331517457962,0.14647386968135834,-8.935160636901855,-0.17238251864910126,3.3925838470458984
1652187385675,-0.1992044597864151,0.12144014984369278,0.14753912389278412,-8.973467826843262,-0.17477671802043915,3.375824451446533
1652188384937,-0.2034655213356018,0.1257012039422989,0.1533980816602707,-9.016563415527344,-0.1867477297782898,3.361459255218506
1652189431525,-0.2082592099905014,0.13102753460407257,0.1571265161037445,-9.064447402954102,-0.21787235140800476,3.361459255218506
1652190383337,-0.2082592099905014,0.13688649237155914,0.15925703942775726,-9.074024200439453,-0.21547815203666687,3.3901896476745605
1652191382637,-0.21411816775798798,0.1390170156955719,0.1581917703151703,-9.097966194152832,-0.22026655077934265,3.383007049560547
1652192381725,-0.21678131818771362,0.14274543523788452,0.1581917703151703,-9.138668060302734,-0.22026655077934265,3.3686418533325195
1652193380887,-0.22903186082839966,0.14647386968135834,0.16138756275177002,-9.181763648986816,-0.21547815203666687,3.3686418533325195
1652194427525,-0.2359560877084732,0.15180018544197083,0.16458337008953094,-9.191340446472168,-0.21787235140800476,3.3901896476745605
1652195379437,-0.24341294169425964,0.1533980816602707,0.16831178963184357,-9.188945770263672,-0.2561795711517334,3.397372245788574
1652196378612,-0.24288029968738556,0.1528654545545578,0.17523600161075592,-9.222464561462402,-0.26096799969673157,3.3877954483032227
1652197377800,-0.24288029968738556,0.15606124699115753,0.18269285559654236,-9.244012832641602,-0.26336219906806946,3.375824451446533
1652198376962,-0.24660873413085938,0.15925703942775726,0.1858886480331421,-9.246407508850098,-0.26815059781074524,3.3854012489318848
1652199423337,-0.25246769189834595,0.16564862430095673,0.18429075181484222,-9.258378028869629,-0.26096799969673157,3.426102638244629
1652200375412,-0.26258769631385803,0.1715075820684433,0.18429075181484222,-9.313445091247559,-0.272938996553421,3.3949780464172363
1652201374550,-0.2727077007293701,0.17736653983592987,0.18162760138511658,-9.342175483703613,-0.2849099934101105,3.3877954483032227
1652202373737,-0.27643612027168274,0.1800297051668167,0.18748654425144196,-9.349357604980469,-0.26575639843940735,3.3901896476745605
1652203373012,-0.2785666584968567,0.17896443605422974,0.19121497869491577,-9.35893440246582,-0.22744916379451752,3.404554843902588
1652204419525,-0.276968777179718,0.18375812470912933,0.1944107711315155,-9.38048267364502,-0.2082955539226532,3.426102638244629
1652205371425,-0.2817624509334564,0.18748654425144196,0.1949433982372284,-9.366117477416992,-0.2082955539226532,3.426102638244629
1652206370625,-0.28495824337005615,0.1944107711315155,0.19707393646240234,-9.363722801208496,-0.19632454216480255,3.40216064453125
1652207369700,-0.2913498282432556,0.1992044597864151,0.20133498311042786,-9.378087997436523,-0.20111294090747833,3.375824451446533
1652208368950,-0.2966761589050293,0.2087918370962143,0.20293287932872772,-9.399636268615723,-0.19393034279346466,3.35667085647583
1652209415575,-0.29880669713020325,0.21518342196941376,0.20240025222301483,-9.41639518737793,-0.15801730751991272,3.3423056602478027
1652210367475,-0.302002489566803,0.21944448351860046,0.20612867176532745,-9.425971984863281,-0.14844051003456116,3.318363666534424
1652211366700,-0.3110572397708893,0.22104237973690033,0.20506341755390167,-9.440337181091309,-0.15083470940589905,3.339911460876465
1652212365887,-0.3163835406303406,0.21944448351860046,0.20719394087791443,-9.435548782348633,-0.15083470940589905,3.337517261505127
1652213365212,-0.3206446170806885,0.2221076488494873,0.20293287932872772,-9.428366661071777,-0.15083470940589905,3.315969467163086
1652214411650,-0.32277512550354004,0.2226402759552002,0.20506341755390167,-9.428366661071777,-0.15322890877723694,3.296815872192383
1652215377837,-0.33129724860191345,0.22903186082839966,0.199737086892128,-9.421183586120605,-0.14844051003456116,3.2992100715637207
1652216362725,-0.33555832505226135,0.23435819149017334,0.19707393646240234,-9.411606788635254,-0.1173158809542656,3.2752678394317627
1652217361825,-0.3339604139328003,0.2412824034690857,0.19121497869491577,-9.428366661071777,-0.11013327538967133,3.2848448753356934
1652218361100,-0.3334277868270874,0.24234767258167267,0.1896170824766159,-9.44752025604248,-0.10295067727565765,3.294421672821045
1652219407625,-0.3387541174888611,0.23861923813819885,0.18748654425144196,-9.430760383605957,-0.0933738648891449,3.272873640060425
1652220359500,-0.34567832946777344,0.23542344570159912,0.18801918625831604,-9.375694274902344,-0.08619125932455063,3.2345664501190186
1652221358850,-0.34993937611579895,0.23489081859588623,0.1848233938217163,-9.351752281188965,-0.05027823522686958,3.270479440689087
1652222357937,-0.35047200322151184,0.23755398392677307,0.17523600161075592,-9.315838813781738,-0.05985504388809204,3.268085241317749
1652223357137,-0.3520699143409729,0.23861923813819885,0.16085493564605713,-9.260772705078125,-0.06703764945268631,3.246537446975708
1652224403737,-0.3557983338832855,0.24181503057479858,0.15126755833625793,-9.162610054016113,-0.04788403585553169,3.2345664501190186
1652225355662,-0.35952675342559814,0.2450108379125595,0.15020228922367096,-9.05247688293457,-0.004788403399288654,3.24414324760437
1652226354725,-0.36378782987594604,0.24341294169425964,0.15073493123054504,-8.968679428100586,-0.002394201699644327,3.2178070545196533
1652227354062,-0.36858150362968445,0.2412824034690857,0.15073493123054504,-8.904036521911621,0.026336219161748886,3.205836057662964
1652228353225,-0.37284258008003235,0.23489081859588623,0.14061491191387177,-8.810662269592285,0.031124621629714966,3.201047658920288
1652229399787,-0.37657099962234497,0.23382554948329926,0.13156016170978546,-8.683769226074219,0.021547814831137657,3.1890766620635986
1652230351450,-0.3797667920589447,0.23329292237758636,0.12357068061828613,-8.573636054992676,0.019153613597154617,3.1699230670928955
1652231350775,-0.38242995738983154,0.22956450283527374,0.1203748881816864,-8.516175270080566,0.05746084079146385,3.157952070236206
1652232350037,-0.3845604658126831,0.22530344128608704,0.1155811995267868,-8.446743965148926,0.033518824726343155,3.136404275894165
1652233349350,-0.39095208048820496,0.21944448351860046,0.10759171098470688,-8.346187591552734,0.06224924325942993,3.1292216777801514
1652234395687,-0.3984089195728302,0.21518342196941376,0.09960222989320755,-8.238448143005371,0.09816227108240128,3.138798475265503
1652235347675,-0.4037352502346039,0.21411816775798798,0.09374327212572098,-8.152256965637207,0.1173158809542656,3.1435868740081787
1652236346912,-0.4021373391151428,0.2125202715396881,0.09054747968912125,-8.08282470703125,0.13407529890537262,3.1316158771514893
1652237346150,-0.40053945779800415,0.21465079486370087,0.08522115647792816,-8.01339340209961,0.13168109953403473,3.141192674636841
1652238345375,-0.399474173784256,0.20932446420192719,0.0788295716047287,-7.939172744750977,0.1628057211637497,3.134010076522827
1652239391937,-0.3973436653614044,0.20080235600471497,0.07137271761894226,-7.86734676361084,0.17717093229293823,3.1459810733795166
1652240343700,-0.4026699662208557,0.18695391714572906,0.061785340309143066,-7.829039573669434,0.1628057211637497,3.157952070236206
1652241342825,-0.40480050444602966,0.17470337450504303,0.059122178703546524,-7.82185697555542,0.13407529890537262,3.155557870864868
1652242342125,-0.4085289239883423,0.16405072808265686,0.059122178703546524,-7.82185697555542,0.09816227108240128,3.1507694721221924
1652243341600,-0.4063984155654907,0.15872441232204437,0.06711166352033615,-7.876923561096191,0.0454898327589035,3.160346269607544
1652244387925,-0.411724716424942,0.15446335077285767,0.06711166352033615,-7.936778545379639,-0.0071826050989329815,3.138798475265503
1652245339687,-0.4181163012981415,0.15073493123054504,0.061785340309143066,-8.018181800842285,-0.05746084079146385,3.1076738834381104
1652246338975,-0.41918158531188965,0.1438107043504715,0.05432849004864693,-8.13789176940918,-0.10534487664699554,3.0885202884674072
1652247338225,-0.4159857928752899,0.13741911947727203,0.047936901450157166,-8.2312650680542,-0.11252748221158981,3.1196448802948
1652248337400,-0.4159857928752899,0.13741911947727203,0.04420847445726395,-8.35336971282959,-0.12449848651885986,3.1220390796661377
1652249383937,-0.4207794666290283,0.13528859615325928,0.040480051189661026,-8.508993148803711,-0.13168109953403473,3.1507694721221924
1652250335775,-0.4255731701850891,0.1342233270406723,0.047404270619153976,-8.62630844116211,-0.13168109953403473,3.1651346683502197
1652251335075,-0.42397525906562805,0.12676647305488586,0.04580637440085411,-8.71489429473877,-0.13168109953403473,3.157952070236206
1652252325800,-0.42344263195991516,0.12676647305488586,0.04580637440085411,-8.827422142028809,-0.14604631066322327,3.179499864578247
1652253333550,-0.4277036786079407,0.12676647305488586,0.037284258753061295,-8.882488250732422,-0.12449848651885986,3.2154128551483154
1652254379887,-0.4308994710445404,0.12836436927318573,0.03675162419676781,-8.927978515625,-0.11252748221158981,3.222595453262329
1652255331987,-0.436758428812027,0.1257012039422989,0.037816889584064484,-8.96149730682373,-0.07900865375995636,3.248931646347046
1652256331087,-0.4388889670372009,0.12250541895627975,0.03834952041506767,-8.980650901794434,-0.040701430290937424,3.289633274078369
1652257330262,-0.4436826705932617,0.1203748881816864,0.03888215497136116,-8.959102630615234,-0.05746084079146385,3.2872390747070312
1652258329587,-0.44741109013557434,0.11824435740709305,0.03675162419676781,-8.98543930053711,-0.033518824726343155,3.35667085647583
1652259376000,-0.45167213678359985,0.11984225362539291,0.03941478580236435,-8.966285705566406,-0.035913024097681046,3.3949780464172363
1652260327975,-0.4548679292201996,0.12197278439998627,0.03994741663336754,-8.937555313110352,-0.04788403585553169,3.4308910369873047
1652261327150,-0.45699846744537354,0.12250541895627975,0.040480051189661026,-8.916007041931152,-0.07661445438861847,3.469198226928711
1652262326525,-0.45646584033966064,0.1203748881816864,0.03888215497136116,-8.923190116882324,-0.12689268589019775,3.490746021270752
1652263325500,-0.4580637216567993,0.12090751528739929,0.04261057823896408,-8.968679428100586,-0.17717093229293823,3.5290534496307373
1652264372050,-0.4623247981071472,0.12144014984369278,0.04953479766845703,-8.927978515625,-0.1628057211637497,3.5506012439727783
1652265323900,-0.46978163719177246,0.12144014984369278,0.05326322466135025,-8.932766914367676,-0.19871874153614044,3.5936968326568604
1652266323050,-0.477771133184433,0.11504856497049332,0.052197959274053574,-8.983044624328613,-0.24420857429504395,3.6391866207122803
1652267322425,-0.4809669256210327,0.10918960720300674,0.054861120879650116,-9.045293807983398,-0.2561795711517334,3.6559460163116455
1652268321600,-0.48363006114959717,0.10279802232980728,0.06285060197114944,-9.057265281677246,-0.24899697303771973,3.6343982219696045
1652269368112,-0.48363006114959717,0.10279802232980728,0.07243798673152924,-9.129091262817383,-0.24660277366638184,3.665522813796997
1652270319937,-0.48948901891708374,0.10333065688610077,0.07350324839353561,-9.205705642700195,-0.26815059781074524,3.6391866207122803
1652271319262,-0.4958806037902832,0.1022653877735138,0.07563377916812897,-9.275137901306152,-0.26096799969673157,3.6152446269989014
1652272318212,-0.5012069344520569,0.09534116834402084,0.08096010237932205,-9.318233489990234,-0.21787235140800476,3.6152446269989014
1652273326737,-0.5038701295852661,0.09054747968912125,0.0884169489145279,-9.351752281188965,-0.21547815203666687,3.600879430770874
1652274364100,-0.5075985193252563,0.09001485258340836,0.09480854123830795,-9.423578262329102,-0.15322890877723694,3.6080620288848877
1652275315962,-0.5139901041984558,0.09054747968912125,0.09693906456232071,-9.430760383605957,-0.12928690016269684,3.600879430770874
1652276315150,-0.5187838077545166,0.0926780104637146,0.10386328399181366,-9.466673851013184,-0.0933738648891449,3.622427225112915
1652277314462,-0.521979570388794,0.09054747968912125,0.10759171098470688,-9.514557838439941,-0.06224924325942993,3.6607344150543213
1652278313512,-0.5273059010505676,0.09001485258340836,0.11771172285079956,-9.512163162231445,-0.08140286058187485,3.6798880100250244
1652279360225,-0.529436469078064,0.08735168725252151,0.12303804606199265,-9.454702377319336,-0.08140286058187485,3.7397429943084717
1652280311950,-0.53423011302948,0.08255799859762192,0.13209278881549835,-9.466673851013184,-0.04788403585553169,3.7732620239257812
1652281311287,-0.5358280539512634,0.07829693704843521,0.13635385036468506,-9.466673851013184,-0.040701430290937424,3.799598217010498
1652282310462,-0.54168701171875,0.07456851750612259,0.1390170156955719,-9.44752025604248,-0.033518824726343155,3.825934410095215
1652283309500,-0.5459480285644531,0.07456851750612259,0.14061491191387177,-9.421183586120605,-0.004788403399288654,3.8570590019226074
1652284356200,-0.5518069863319397,0.07190535217523575,0.1438107043504715,-9.38048267364502,0.028730420395731926,3.9217023849487305
1652285308250,-0.5550028085708618,0.0697748214006424,0.14700649678707123,-9.361329078674316,-0.004788403399288654,3.9408559799194336
1652286307375,-0.5603291392326355,0.06551376730203629,0.15020228922367096,-9.334992408752441,-0.016759412363171577,3.976768970489502
1652287306387,-0.566720724105835,0.06711166352033615,0.15180018544197083,-9.330204010009766,-0.002394201699644327,4.027047157287598
1652288305687,-0.5736449360847473,0.06870955973863602,0.16458337008953094,-9.349357604980469,0.031124621629714966,4.072536945343018
1652289355787,-0.5768406987190247,0.06764429807662964,0.17417074739933014,-9.32302188873291,0.0454898327589035,4.055777549743652
1652290304137,-0.5795038938522339,0.062317971140146255,0.18322549760341644,-9.315838813781738,0.06224924325942993,4.0294413566589355
1652291303275,-0.5816344022750854,0.05592638626694679,0.18216022849082947,-9.334992408752441,0.06464345008134842,4.034229755401611
1652292302562,-0.587493360042572,0.051665328443050385,0.18801918625831604,-9.334992408752441,0.05027823522686958,4.022258758544922
1652293301762,-0.5890912413597107,0.05006743222475052,0.1949433982372284,-9.315838813781738,0.04788403585553169,4.0078935623168945
1652294348387,-0.5944175720214844,0.048469532281160355,0.1992044597864151,-9.327810287475586,0.08619125932455063,4.048594951629639
1652295300150,-0.5986786484718323,0.04900216683745384,0.1944107711315155,-9.361329078674316,0.05267243832349777,4.048594951629639
1652296299400,-0.6066681146621704,0.05006743222475052,0.19654129445552826,-9.351752281188965,0.035913024097681046,4.055777549743652
1652297298550,-0.6157228946685791,0.0511326938867569,0.19707393646240234,-9.334992408752441,0.05267243832349777,4.043806552886963
1652298297800,-0.6221144795417786,0.05273059383034706,0.20506341755390167,-9.330204010009766,0.06464345008134842,4.02465295791626
1652299344175,-0.6269081234931946,0.051665328443050385,0.20719394087791443,-9.339780807495117,0.011971008963882923,4.017470359802246
1652300296225,-0.628506064414978,0.05432849004864693,0.2135855257511139,-9.332598686218262,-0.016759412363171577,4.031835556030273
1652301295425,-0.6386260390281677,0.059122178703546524,0.21145500242710114,-9.330204010009766,-0.035913024097681046,3.974374771118164
1652302294537,-0.6455502510070801,0.061785340309143066,0.20932446420192719,-9.315838813781738,-0.040701430290937424,3.9671921730041504
1652303293712,-0.6540724039077759,0.06444849818944931,0.21092237532138824,-9.303868293762207,-0.0454898327589035,3.9695863723754883
1652304340250,-0.6583334803581238,0.06391587108373642,0.2125202715396881,-9.308656692504883,-0.0694318488240242,3.9384617805480957
1652305292175,-0.6652576923370361,0.06817692518234253,0.2226402759552002,-9.320627212524414,-0.12928690016269684,3.957615375518799
1652306291325,-0.6743124127388,0.0740358829498291,0.22530344128608704,-9.327810287475586,-0.12928690016269684,3.931279182434082
1652307290625,-0.6807039976119995,0.08042746782302856,0.23062975704669952,-9.344569206237793,-0.1412578970193863,3.9169139862060547
1652308289912,-0.6892261505126953,0.0830906331539154,0.22796660661697388,-9.351752281188965,-0.15801730751991272,3.914519786834717
1652309336250,-0.6966829895973206,0.0836232602596283,0.22849923372268677,-9.361329078674316,-0.17477671802043915,3.914519786834717
1652310279837,-0.7041398286819458,0.0830906331539154,0.22903186082839966,-9.402029991149902,-0.1867477297782898,3.914519786834717
1652311287362,-0.7131945490837097,0.08522115647792816,0.22903186082839966,-9.406818389892578,-0.2106897532939911,3.909731388092041
1652312286625,-0.7185208797454834,0.09001485258340836,0.226368710398674,-9.428366661071777,-0.20111294090747833,3.8977603912353516
1652313285862,-0.7275756597518921,0.1017327606678009,0.22583606839179993,-9.461885452270508,-0.20111294090747833,3.892971992492676
1652314332300,-0.7339672446250916,0.10865698009729385,0.22849923372268677,-9.502586364746094,-0.22744916379451752,3.912125587463379
1652315284175,-0.7419567108154297,0.11078750342130661,0.2322276532649994,-9.528923034667969,-0.26096799969673157,3.9600095748901367
1652316283450,-0.7483482956886292,0.10972224175930023,0.23808661103248596,-9.57201862335205,-0.26096799969673157,3.912125587463379
1652317282687,-0.7536746263504028,0.1113201379776001,0.24288029968738556,-9.603142738342285,-0.2537853717803955,3.928884983062744
1652318282037,-0.7643272876739502,0.11345066875219345,0.24341294169425964,-9.634267807006836,-0.24181437492370605,3.9240965843200684
1652319328550,-0.7744472622871399,0.11877699196338654,0.23968450725078583,-9.684545516967773,-0.2322375625371933,3.907337188720703
1652320280312,-0.7850999236106873,0.12357068061828613,0.2364887148141861,-9.749189376831055,-0.2322375625371933,3.912125587463379
1652321279612,-0.7946873307228088,0.1347559541463852,0.2364887148141861,-9.770737648010254,-0.24660277366638184,3.9432501792907715
1652322278712,-0.7994809746742249,0.1438107043504715,0.2412824034690857,-9.804256439208984,-0.2346317619085312,3.998316764831543
1652323277900,-0.8032094240188599,0.15180018544197083,0.24021713435649872,-9.847352027893066,-0.24181437492370605,3.998316764831543
1652324324512,-0.8085357546806335,0.1576591432094574,0.2412824034690857,-9.888052940368652,-0.24420857429504395,3.998316764831543
1652325276325,-0.8197210431098938,0.16138756275177002,0.23808661103248596,-9.921571731567383,-0.22266076505184174,4.0294413566589355
1652326275437,-0.8346347212791443,0.1709749549627304,0.23861923813819885,-9.955090522766113,-0.20350714027881622,4.034229755401611
1652327274825,-0.8463526368141174,0.17523600161075592,0.23861923813819885,-9.952696800231934,-0.24420857429504395,4.046200752258301
1652328273962,-0.8586031794548035,0.17736653983592987,0.2364887148141861,-9.986215591430664,-0.23942017555236816,4.034229755401611
1652329320450,-0.8687232136726379,0.17949706315994263,0.23382554948329926,-10.010157585144043,-0.2059013545513153,4.0294413566589355
1652330272325,-0.8777779340744019,0.18748654425144196,0.23329292237758636,-10.017339706420898,-0.17717093229293823,4.050989151000977
1652331275625,-0.8847021460533142,0.1986718326807022,0.2359560877084732,-10.04846477508545,-0.1628057211637497,4.086902141571045
1652332270862,-0.8916263580322266,0.20772656798362732,0.2359560877084732,-10.093954086303711,-0.1628057211637497,4.043806552886963
1652333270075,-0.9022790193557739,0.2178465873003006,0.23062975704669952,-10.086771965026855,-0.17238251864910126,4.036623954772949
1652334316650,-0.91452956199646,0.22583606839179993,0.22423817217350006,-10.091560363769531,-0.16519992053508759,4.055777549743652
1652335268462,-0.9246495962142944,0.2316950261592865,0.21997711062431335,-10.093954086303711,-0.14365209639072418,4.079719543457031
1652336267700,-0.9331716895103455,0.2364887148141861,0.21944448351860046,-10.053253173828125,-0.12449848651885986,4.079719543457031
1652337266837,-0.9369001388549805,0.24288029968738556,0.22370554506778717,-10.08437728881836,-0.17238251864910126,4.065354347229004
1652338275275,-0.9448896050453186,0.2508697807788849,0.22530344128608704,-10.062829971313477,-0.14844051003456116,4.0533833503723145
1652339312625,-0.9539443254470825,0.25726136565208435,0.22104237973690033,-10.04846477508545,-0.1364694982767105,4.048594951629639
1652340264487,-0.9667274951934814,0.2641855776309967,0.20985710620880127,-10.041281700134277,-0.13407529890537262,4.046200752258301
1652341263675,-0.9784454107284546,0.26684874296188354,0.2034655213356018,-10.029311180114746,-0.11971008777618408,4.039018154144287
1652342262800,-0.9875001907348633,0.27483823895454407,0.20666131377220154,-10.019734382629395,-0.0694318488240242,4.0294413566589355
1652343262062,-0.9938917756080627,0.28389298915863037,0.20985710620880127,-10.002974510192871,-0.07900865375995636,4.043806552886963
1652344308575,-1.001348614692688,0.2924151122570038,0.21038973331451416,-9.979032516479492,-0.05746084079146385,4.036623954772949
1652345260437,-1.0098707675933838,0.2956109046936035,0.199737086892128,-9.967061996459961,-0.031124621629714966,4.015076160430908
1652346259712,-1.01839280128479,0.29827407002449036,0.19813919067382812,-9.96945571899414,-0.016759412363171577,3.9911341667175293
1652347258775,-1.0253170728683472,0.30360037088394165,0.19760656356811523,-9.96945571899414,-0.004788403399288654,3.995922565460205
1652348258100,-1.033839225769043,0.3110572397708893,0.20026972889900208,-9.96945571899414,-0.026336219161748886,3.998316764831543
1652349304725,-1.0423612594604492,0.3153182864189148,0.1944107711315155,-9.93593692779541,-0.05985504388809204,4.010287761688232
1652350256562,-1.0535465478897095,0.31691619753837585,0.18429075181484222,-9.916783332824707,-0.06464345008134842,4.005499362945557
1652351255737,-1.0599381923675537,0.32117724418640137,0.1800297051668167,-9.907206535339355,-0.043095629662275314,3.993528366088867
1652352254950,-1.0695255994796753,0.3254382908344269,0.17789916694164276,-9.86650562286377,-0.019153613597154617,3.993528366088867
1652353254162,-1.0732539892196655,0.33182987570762634,0.17576864361763,-9.854534149169922,-0.040701430290937424,4.005499362945557
1652354302850,-1.0796455144882202,0.33129724860191345,0.16937705874443054,-9.847352027893066,-0.0694318488240242,4.015076160430908
1652355252600,-1.0860371589660645,0.3371562063694,0.16351810097694397,-9.832986831665039,-0.06224924325942993,3.993528366088867
1652356251675,-1.0945593118667603,0.3424825370311737,0.16884441673755646,-9.799468040466309,-0.043095629662275314,3.971980571746826
1652357251087,-1.1062771081924438,0.35047200322151184,0.1720402091741562,-9.739612579345703,-0.05985504388809204,3.9887399673461914
1652358250225,-1.1137340068817139,0.35153728723526,0.17470337450504303,-9.691728591918945,-0.05985504388809204,3.9887399673461914
1652359296662,-1.1217235326766968,0.3557983338832855,0.16564862430095673,-9.667786598205566,-0.07422025501728058,3.9839515686035156
1652360248537,-1.1286476850509644,0.35952675342559814,0.16564862430095673,-9.617507934570312,-0.08619125932455063,3.9815573692321777
1652361247800,-1.1371698379516602,0.36325520277023315,0.16405072808265686,-9.564835548400879,-0.08619125932455063,4.000710964202881
1652362247087,-1.1440941095352173,0.3653857111930847,0.1667138934135437,-9.53849983215332,-0.0694318488240242,4.048594951629639
1652363246175,-1.150485634803772,0.3659183382987976,0.16405072808265686,-9.502586364746094,-0.09816227108240128,4.046200752258301
1652364292687,-1.1558120250701904,0.36911413073539734,0.16351810097694397,-9.481039047241211,-0.0933738648891449,4.022258758544922
1652365244587,-1.1664645671844482,0.3717772960662842,0.16564862430095673,-9.430760383605957,-0.11013327538967133,4.02465295791626
1652366243812,-1.175519347190857,0.3797667920589447,0.1672465205192566,-9.409213066101074,-0.15562310814857483,4.02465295791626
1652367243025,-1.1845741271972656,0.3834952116012573,0.16564862430095673,-9.423578262329102,-0.21547815203666687,4.0078935623168945
1652368262612,-1.1904330253601074,0.3882889151573181,0.16032230854034424,-9.411606788635254,-0.2561795711517334,3.9887399673461914
1652369288887,-1.1962920427322388,0.3898867964744568,0.1576591432094574,-9.387664794921875,-0.24181437492370605,4.015076160430908
1652370240737,-1.1989551782608032,0.3898867964744568,0.15872441232204437,-9.404424667358398,-0.2322375625371933,3.97916316986084
1652371239987,-1.2058794498443604,0.3898867964744568,0.1619202047586441,-9.394847869873047,-0.24420857429504395,3.9480385780334473
1652372239187,-1.212803602218628,0.39095208048820496,0.16564862430095673,-9.354146003723145,-0.24899697303771973,3.931279182434082
1652373238350,-1.225054144859314,0.399474173784256,0.1672465205192566,-9.32302188873291,-0.19632454216480255,3.9001545906066895
1652374284837,-1.231978416442871,0.4032025933265686,0.16831178963184357,-9.284714698791504,-0.21308395266532898,3.8786067962646484
1652375236725,-1.2405004501342773,0.4085289239883423,0.1672465205192566,-9.196128845214844,-0.17238251864910126,3.866635799407959
1652376235987,-1.2468920946121216,0.4085289239883423,0.16831178963184357,-9.100360870361328,-0.1412578970193863,3.8522706031799316
1652377235137,-1.2564795017242432,0.4127900004386902,0.16884441673755646,-9.004592895507812,-0.11013327538967133,3.845088005065918
1652378234337,-1.2639362812042236,0.4165184199810028,0.1709749549627304,-8.916007041931152,-0.06224924325942993,3.8546648025512695
1652379280962,-1.274056315422058,0.4175836741924286,0.17523600161075592,-8.757989883422852,-0.04788403585553169,3.847482204437256
1652380232825,-1.2799153327941895,0.41971421241760254,0.1800297051668167,-8.681375503540039,-0.028730420395731926,3.8283286094665527
1652381232062,-1.2831110954284668,0.41918158531188965,0.1853560209274292,-8.564059257507324,-0.031124621629714966,3.84269380569458
1652382231175,-1.2895026206970215,0.4213120937347412,0.18429075181484222,-8.439560890197754,-0.05985504388809204,3.8546648025512695
1652383230350,-1.2964268922805786,0.4213120937347412,0.18801918625831604,-8.334216117858887,-0.0933738648891449,3.84269380569458
1652384290437,-1.306546926498413,0.4213120937347412,0.19121497869491577,-8.20492935180664,-0.0933738648891449,3.8331170082092285
1652385228750,-1.3150689601898193,0.4207794666290283,0.19547604024410248,-8.145073890686035,-0.1149216815829277,3.8163576126098633
1652386228112,-1.3203953504562378,0.42291000485420227,0.1944107711315155,-8.094796180725098,-0.1628057211637497,3.8331170082092285
1652387227262,-1.3273195028305054,0.42344263195991516,0.19654129445552826,-8.08282470703125,-0.2106897532939911,3.8355112075805664
1652388226600,-1.3305153846740723,0.42291000485420227,0.1986718326807022,-8.097189903259277,-0.24899697303771973,3.8115692138671875
1652389272925,-1.336374282836914,0.4207794666290283,0.2039981484413147,-8.101978302001953,-0.2777273952960968,3.7924156188964844
1652390224850,-1.3401026725769043,0.4175836741924286,0.20666131377220154,-8.133103370666504,-0.2777273952960968,3.7636849880218506
1652391224112,-1.3475595712661743,0.41492050886154175,0.20666131377220154,-8.161833763122559,-0.28730419278144836,3.734954595565796
1652392223350,-1.3534184694290161,0.40959420800209045,0.20666131377220154,-8.224082946777344,-0.2753331959247589,3.6942532062530518
1652393222450,-1.3608753681182861,0.4074636697769165,0.2082592099905014,-8.307880401611328,-0.26096799969673157,3.648763418197632
1652394268887,-1.361940622329712,0.4090615510940552,0.21518342196941376,-8.391676902770996,-0.26815059781074524,3.6152446269989014
1652395220950,-1.3656690120697021,0.41438788175582886,0.21997711062431335,-8.537723541259766,-0.22505496442317963,3.598485231399536
1652396221912,-1.3704627752304077,0.41438788175582886,0.22477079927921295,-8.616731643676758,-0.2561795711517334,3.5673606395721436
1652397219337,-1.3773869276046753,0.41385525465011597,0.23009712994098663,-8.683769226074219,-0.24420857429504395,3.5745432376861572
1652398218550,-1.385909080505371,0.41012683510780334,0.23489081859588623,-8.7484130859375,-0.2059013545513153,3.584120035171509
1652399265025,-1.3912354707717896,0.4111920893192291,0.23435819149017334,-8.80348014831543,-0.17956513166427612,3.5697548389434814
1652400216862,-1.394431233406067,0.4133226275444031,0.2311623990535736,-8.863334655761719,-0.19393034279346466,3.5697548389434814
1652401216175,-1.3997575044631958,0.4159857928752899,0.2269013375043869,-8.889671325683594,-0.2106897532939911,3.5889084339141846
1652402215350,-1.4056165218353271,0.41918158531188965,0.22583606839179993,-8.925583839416504,-0.2082955539226532,3.600879430770874
1652403214550,-1.4130733013153076,0.41918158531188965,0.2274339646100998,-8.918401718139648,-0.1867477297782898,3.6104562282562256
1652404261175,-1.4162691831588745,0.4213120937347412,0.23062975704669952,-8.853757858276367,-0.1628057211637497,3.622427225112915
1652405212950,-1.4178670644760132,0.4250405430793762,0.2364887148141861,-8.801085472106934,-0.16998831927776337,3.6391866207122803
1652406212100,-1.4210628271102905,0.4319647550582886,0.23861923813819885,-8.755595207214355,-0.14844051003456116,3.6391866207122803
1652407211462,-1.4247912168502808,0.43782371282577515,0.2412824034690857,-8.705317497253418,-0.20111294090747833,3.6128504276275635
1652408210625,-1.4338459968566895,0.4394215941429138,0.23755398392677307,-8.643068313598633,-0.22266076505184174,3.6152446269989014
1652409257137,-1.4423681497573853,0.4394215941429138,0.2322276532649994,-8.561665534973145,-0.20350714027881622,3.643975019454956
1652410209050,-1.4492923021316528,0.4399542212486267,0.22530344128608704,-8.470685958862305,-0.23942017555236816,3.646369218826294
1652411208262,-1.4524881839752197,0.44261738657951355,0.22423817217350006,-8.449137687683105,-0.26096799969673157,3.6104562282562256
1652412207437,-1.4551513195037842,0.4410195052623749,0.2269013375043869,-8.374917984008789,-0.2322375625371933,3.6176388263702393
1652413206700,-1.461010217666626,0.4399542212486267,0.2311623990535736,-8.300697326660156,-0.19871874153614044,3.5960910320281982
1652414252975,-1.4705976247787476,0.440486878156662,0.23435819149017334,-8.245630264282227,-0.20350714027881622,3.5482070446014404
1652415205100,-1.4769891500473022,0.4436826705932617,0.23435819149017334,-8.212111473083496,-0.24660277366638184,3.5194764137268066
1652416204237,-1.4817829132080078,0.4458131790161133,0.22796660661697388,-8.152256965637207,-0.26096799969673157,3.5410244464874268
1652417203400,-1.4876418113708496,0.4447479248046875,0.226368710398674,-8.13789176940918,-0.21308395266532898,3.4955344200134277
1652418202675,-1.4950987100601196,0.4458131790161133,0.2311623990535736,-8.128314971923828,-0.22026655077934265,3.469198226928711
1652419249200,-1.4993597269058228,0.44741109013557434,0.24181503057479858,-8.101978302001953,-0.26096799969673157,3.4572272300720215
1652420201075,-1.4988270998001099,0.45113950967788696,0.24181503057479858,-8.066065788269043,-0.28730419278144836,3.4380736351013184
1652421200312,-1.498294472694397,0.449008971452713,0.2359560877084732,-8.061277389526367,-0.2777273952960968,3.4165258407592773
1652422199475,-1.4998923540115356,0.4442152976989746,0.2274339646100998,-8.027758598327637,-0.26815059781074524,3.4093432426452637
1652423198737,-1.505218744277954,0.4388889670372009,0.22423817217350006,-7.99184513092041,-0.2561795711517334,3.4165258407592773
1652424245250,-1.5158714056015015,0.43782371282577515,0.22104237973690033,-7.95832633972168,-0.2322375625371933,3.4308910369873047
1652425197012,-1.523328185081482,0.43782371282577515,0.22104237973690033,-7.936778545379639,-0.21308395266532898,3.428496837615967
1652426215362,-1.5286545753479004,0.4351605474948883,0.22423817217350006,-7.915230751037598,-0.22744916379451752,3.3710360527038574
1652427195500,-1.5286545753479004,0.4346279203891754,0.23062975704669952,-7.8960771560668945,-0.2059013545513153,3.383007049560547
1652428194687,-1.5318503379821777,0.43409526348114014,0.2316950261592865,-7.841010570526123,-0.16759411990642548,3.3877954483032227
1652429241312,-1.530785083770752,0.43356263637542725,0.22583606839179993,-7.8098859786987305,-0.16519992053508759,3.397372245788574
1652430193200,-1.5323829650878906,0.4319647550582886,0.2173139601945877,-7.783549785614014,-0.16759411990642548,3.4117374420166016
1652431192437,-1.5334482192993164,0.4266384243965149,0.20932446420192719,-7.704541206359863,-0.12449848651885986,3.428496837615967
1652432191662,-1.5366439819335938,0.4223773777484894,0.2039981484413147,-7.642292022705078,-0.12449848651885986,3.3734302520751953
1652433190825,-1.542502999305725,0.4181163012981415,0.20080235600471497,-7.647080421447754,-0.06464345008134842,3.3854012489318848
1652434237350,-1.5472966432571411,0.41385525465011597,0.20133498311042786,-7.59440803527832,0.002394201699644327,3.406949043273926
1652435189187,-1.5510250329971313,0.41065946221351624,0.20133498311042786,-7.524975776672363,0.038307227194309235,3.4141316413879395
1652436188362,-1.5504924058914185,0.4026699662208557,0.19600866734981537,-7.47230339050293,0.040701430290937424,3.40216064453125
1652437187675,-1.5488945245742798,0.39574575424194336,0.19121497869491577,-7.4100542068481445,0.05506663769483566,3.380612850189209
1652438186925,-1.548361897468567,0.3850931227207184,0.1896170824766159,-7.402871608734131,0.11971008777618408,3.3854012489318848
1652439233350,-1.5515577793121338,0.37710362672805786,0.1853560209274292,-7.402871608734131,0.13407529890537262,3.3854012489318848
1652440185187,-1.5526230335235596,0.3701794147491455,0.1800297051668167,-7.393294811248779,0.13407529890537262,3.3854012489318848
1652441184475,-1.5542209148406982,0.3659183382987976,0.16937705874443054,-7.3669586181640625,0.14844051003456116,3.3854012489318848
1652442183600,-1.5536882877349854,0.3627225458621979,0.16831178963184357,-7.3454108238220215,0.17956513166427612,3.361459255218506
1652443182837,-1.555286169052124,0.3605920374393463,0.162452831864357,-7.3885064125061035,0.17238251864910126,3.3901896476745605
1652444229287,-1.5568840503692627,0.35153728723526,0.1576591432094574,-7.412448406219482,0.19153614342212677,3.375824451446533
1652445181262,-1.5568840503692627,0.34035199880599976,0.1486043930053711,-7.433996200561523,0.24899697303771973,3.3734302520751953
1652446180525,-1.555286169052124,0.32756882905960083,0.14274543523788452,-7.465120792388916,0.31603461503982544,3.3877954483032227
1652447179750,-1.5574166774749756,0.31744882464408875,0.13528859615325928,-7.479485988616943,0.3208230435848236,3.361459255218506
1652448178975,-1.5547535419464111,0.3110572397708893,0.13741911947727203,-7.524975776672363,0.36152446269989014,3.3207578659057617
1652449238462,-1.5574166774749756,0.30413299798965454,0.1395496428012848,-7.56088924407959,0.4118027091026306,3.339911460876465
1652450177287,-1.5563514232635498,0.29933932423591614,0.14061491191387177,-7.5896196365356445,0.42616790533065796,3.335123062133789
1652451176612,-1.5547535419464111,0.28921931982040405,0.13102753460407257,-7.613561630249023,0.4405331015586853,3.31118106842041
1652452175700,-1.547829270362854,0.2817624509334564,0.1203748881816864,-7.620744228363037,0.5003881454467773,3.2992100715637207
1652453174900,-1.5377092361450195,0.27164244651794434,0.11451593041419983,-7.6351094245910645,0.5434837937355042,3.3494882583618164
1652454221450,-1.535046100616455,0.2641855776309967,0.10972224175930023,-7.687781810760498,0.5817910432815552,3.35667085647583
1652455173362,-1.5318503379821777,0.2545982003211975,0.10865698009729385,-7.69735860824585,0.6177040338516235,3.359065055847168
1652456172475,-1.5291872024536133,0.24927188456058502,0.10386328399181366,-7.704541206359863,0.6560112833976746,3.3662476539611816
1652457171687,-1.5238608121871948,0.2412824034690857,0.10013486444950104,-7.754819393157959,0.6943184733390808,3.378218650817871
1652458171000,-1.5174692869186401,0.23382554948329926,0.10066749155521393,-7.848193168640137,0.7254431247711182,3.397372245788574
1652459217425,-1.5148061513900757,0.226368710398674,0.10013486444950104,-7.85537576675415,0.7254431247711182,3.421314239501953
1652460169325,-1.5100123882293701,0.21944448351860046,0.09960222989320755,-7.908048152923584,0.7541735172271729,3.404554843902588
1652461168550,-1.5046861171722412,0.21145500242710114,0.09587380290031433,-7.975085735321045,0.7637503743171692,3.3734302520751953
1652462167712,-1.4966965913772583,0.20026972889900208,0.0974716991186142,-8.044517517089844,0.7445967197418213,3.359065055847168
1652463158612,-1.4913703203201294,0.18748654425144196,0.09587380290031433,-8.145073890686035,0.7565677165985107,3.3901896476745605
1652464213537,-1.4844460487365723,0.17470337450504303,0.09693906456232071,-8.233659744262695,0.7469909191131592,3.421314239501953
1652465165400,-1.4785871505737305,0.1661812663078308,0.09480854123830795,-8.348581314086914,0.7733271718025208,3.4117374420166016
1652466164650,-1.4700649976730347,0.162452831864357,0.09906959533691406,-8.44434928894043,0.8044517636299133,3.404554843902588
1652467163925,-1.4631407260894775,0.15978966653347015,0.09374327212572098,-8.523358345031738,0.8355764150619507,3.4165258407592773
1652468163125,-1.4524881839752197,0.15180018544197083,0.0926780104637146,-8.635885238647461,0.8738836050033569,3.4189200401306152
1652469209625,-1.4429007768630981,0.14487597346305847,0.09161274880170822,-8.71489429473877,0.9241618514060974,3.383007049560547
1652470161437,-1.4333133697509766,0.1390170156955719,0.09534116834402084,-8.75080680847168,0.9552865028381348,3.4093432426452637
1652471160512,-1.4279870986938477,0.1336906999349594,0.09161274880170822,-8.793903350830078,1.0031704902648926,3.4189200401306152
1652472159750,-1.423193335533142,0.12836436927318573,0.08948221802711487,-8.825027465820312,1.0630255937576294,3.4165258407592773
1652473159162,-1.4168018102645874,0.12410331517457962,0.0884169489145279,-8.815450668334961,1.1085153818130493,3.428496837615967
1652474205587,-1.4104101657867432,0.11984225362539291,0.09214537590742111,-8.77953815460205,1.0654197931289673,3.4165258407592773
1652475157537,-1.3997575044631958,0.11504856497049332,0.0884169489145279,-8.719682693481445,1.137245774269104,3.4404678344726562
1652476156712,-1.3901700973510742,0.10705908387899399,0.08522115647792816,-8.645462036132812,1.1755530834197998,3.4572272300720215
1652477155987,-1.3747237920761108,0.10013486444950104,0.08415589481592178,-8.559270858764648,1.2018892765045166,3.466804027557373
1652478155175,-1.3630058765411377,0.09534116834402084,0.08894958347082138,-8.458714485168457,1.2521674633026123,3.4763808250427246
1652479226837,-1.3518205881118774,0.08894958347082138,0.0926780104637146,-8.341399192810059,1.316810965538025,3.485957622528076
1652480153562,-1.3432985544204712,0.08575379103422165,0.08894958347082138,-8.248024940490723,1.3024457693099976,3.4572272300720215
1652481152837,-1.3337111473083496,0.07510114461183548,0.08415589481592178,-8.154650688171387,1.3455413579940796,3.4524388313293457
1652482152112,-1.3214606046676636,0.07084009051322937,0.07936220616102219,-8.058882713317871,1.3718775510787964,3.4596214294433594
1652483151300,-1.311340570449829,0.05965480953454971,0.08202536404132843,-7.967903137207031,1.3646949529647827,3.4620156288146973
1652484197625,-1.2974921464920044,0.048469532281160355,0.07989483326673508,-7.903259754180908,1.4053964614868164,3.450044631958008
1652485149737,-1.286839485168457,0.03675162419676781,0.07936220616102219,-7.8745293617248535,1.4030022621154785,3.3949780464172363
1652486148837,-1.2708605527877808,0.02876214124262333,0.07137271761894226,-7.850587368011475,1.3694833517074585,3.2992100715637207
1652487148250,-1.2612731456756592,0.02130528911948204,0.0692421942949295,-7.848193168640137,1.3503297567367554,3.251325845718384
1652488147237,-1.2468920946121216,0.01065264455974102,0.06657902896404266,-7.860164165496826,1.3479355573654175,3.2393548488616943
1652489193925,-1.2335762977600098,-0.001065264455974102,0.06764429807662964,-7.8745293617248535,1.3503297567367554,3.1890766620635986
1652490145850,-1.220260500907898,-0.01225054170936346,0.0692421942949295,-7.953537940979004,1.3670891523361206,3.1699230670928955
1652491144875,-1.2101404666900635,-0.020240025594830513,0.06870955973863602,-8.008605003356934,1.3215993642807007,3.1483752727508545
1652492144237,-1.200020432472229,-0.027696875855326653,0.06285060197114944,-8.068459510803223,1.290474772453308,3.095702886581421
1652493143375,-1.1867046356201172,-0.034088462591171265,0.05752428248524666,-8.152256965637207,1.256955862045288,3.0597898960113525
1652494189862,-1.170193076133728,-0.044741109013557434,0.04900216683745384,-8.267178535461426,1.192312479019165,3.07415509223938
1652495141862,-1.157942533493042,-0.05645901709794998,0.048469532281160355,-8.370129585266113,1.170764684677124,3.0358476638793945
1652496140987,-1.1462246179580688,-0.06604639440774918,0.04580637440085411,-8.432378768920898,1.1252747774124146,3.00711727142334
1652497140300,-1.1408982276916504,-0.07563377916812897,0.047404270619153976,-8.518569946289062,1.091755986213684,3.0310592651367188
1652498139462,-1.130245566368103,-0.08149272948503494,0.04900216683745384,-8.616731643676758,1.0630255937576294,3.050213098526001
1652499186025,-1.1227887868881226,-0.08522115647792816,0.04687163606286049,-8.71489429473877,1.0414777994155884,3.047818899154663
1652500137912,-1.1105382442474365,-0.08735168725252151,0.04261057823896408,-8.813056945800781,1.05105459690094,3.1028854846954346
1652501137237,-1.0945593118667603,-0.08948221802711487,0.03675162419676781,-8.908824920654297,0.993593692779541,3.0813376903533936
1652502136350,-1.0764497518539429,-0.09640643745660782,0.03515372797846794,-8.973467826843262,0.950498104095459,3.0765492916107178
1652503135500,-1.0620687007904053,-0.10066749155521393,0.03515372797846794,-9.038111686706543,0.9552865028381348,3.0813376903533936
1652504182037,-1.055677056312561,-0.1065264493227005,0.03675162419676781,-9.11233139038086,0.9840168952941895,3.095702886581421
1652505133937,-1.0487529039382935,-0.11238539963960648,0.037284258753061295,-9.153033256530762,0.9816226959228516,3.1292216777801514
1652506133112,-1.0407633781433105,-0.1161138266324997,0.03462109714746475,-9.193734169006348,0.9576807022094727,3.1675288677215576
1652507132275,-1.0290454626083374,-0.11877699196338654,0.0324905663728714,-9.272743225097656,0.9696516990661621,3.181894063949585
1652508131537,-1.0167949199676514,-0.11717909574508667,0.030892670154571533,-9.32541561126709,0.9696516990661621,3.177105665206909
1652509177975,-1.0018812417984009,-0.11984225362539291,0.030892670154571533,-9.351752281188965,0.9576807022094727,3.181894063949585
1652510129987,-0.9917612075805664,-0.11930961906909943,0.030892670154571533,-9.370905876159668,0.9528923034667969,3.2130186557769775
1652511129225,-0.9811086058616638,-0.11664646118879318,0.03195793554186821,-9.433155059814453,0.9624691009521484,3.2297780513763428
1652512128387,-0.9704559445381165,-0.11664646118879318,0.037816889584064484,-9.488221168518066,0.9576807022094727,3.251325845718384
1652513127675,-0.9582054018974304,-0.11717909574508667,0.044741109013557434,-9.53849983215332,0.950498104095459,3.2609026432037354
1652514174237,-0.9475527405738831,-0.12090751528739929,0.04207794740796089,-9.57201862335205,0.9361328482627869,3.251325845718384
1652515126175,-0.9384980201721191,-0.12090751528739929,0.033555831760168076,-9.588777542114258,0.9217676520347595,3.2417490482330322
1652516125200,-0.9294432401657104,-0.12303804606199265,0.02876214124262333,-9.619902610778809,0.950498104095459,3.272873640060425
1652517124437,-0.918258011341095,-0.12410331517457962,0.030892670154571533,-9.66539192199707,0.9026140570640564,3.246537446975708
1652518123525,-0.9076053500175476,-0.12729910016059875,0.03195793554186821,-9.701305389404297,0.871489405632019,3.2178070545196533
1652519170037,-0.8948221802711487,-0.12783174216747284,0.030360037460923195,-9.739612579345703,0.8595184087753296,3.2130186557769775
1652520122237,-0.8825716376304626,-0.12889699637889862,0.03302319720387459,-9.77552604675293,0.8547300100326538,3.227383852005005
1652521112912,-0.873516857624054,-0.1294296383857727,0.03888215497136116,-9.785102844238281,0.8523358106613159,3.224989652633667
1652522120475,-0.8628642559051514,-0.1299622654914856,0.04314321279525757,-9.837775230407715,0.8547300100326538,3.2321722507476807
1652523119625,-0.8500810861587524,-0.13528859615325928,0.040480051189661026,-9.871294021606445,0.8451532125473022,3.205836057662964
1652524166275,-0.8356999754905701,-0.13635385036468506,0.033555831760168076,-9.880870819091797,0.8379706144332886,3.1866824626922607
1652525118225,-0.8266452550888062,-0.13688649237155914,0.023968450725078583,-9.883264541625977,0.8307880163192749,3.1866824626922607
1652526117325,-0.8191884160041809,-0.13102753460407257,0.019174760207533836,-9.892841339111328,0.8092401623725891,3.184288263320923
1652527116462,-0.8133294582366943,-0.12889699637889862,0.01757686398923397,-9.907206535339355,0.828393816947937,3.1651346683502197
1652528115750,-0.802676796913147,-0.13209278881549835,0.016511598601937294,-9.861717224121094,0.8331822156906128,3.177105665206909
1652529162387,-0.7925567626953125,-0.1395496428012848,0.015978967770934105,-9.871294021606445,0.8236054182052612,3.1747114658355713
1652530114287,-0.7787083387374878,-0.1486043930053711,0.01225054170936346,-9.911994934082031,0.8236054182052612,3.162740468978882
1652531113387,-0.7664577960968018,-0.15073493123054504,0.013848437927663326,-9.928754806518555,0.8451532125473022,3.160346269607544
1652532112625,-0.7552725076675415,-0.15446335077285767,0.013848437927663326,-9.907206535339355,0.8451532125473022,3.138798475265503
1652533111925,-0.7446198463439941,-0.1523328274488449,0.013848437927663326,-9.916783332824707,0.8307880163192749,3.1459810733795166
1652534158250,-0.7334346175193787,-0.15446335077285767,0.009587380103766918,-9.940725326538086,0.8451532125473022,3.1723172664642334
1652535110175,-0.7217167019844055,-0.15393072366714478,0.004793690051883459,-9.931148529052734,0.849941611289978,3.1866824626922607
1652536109425,-0.7121292948722839,-0.16032230854034424,0.002130528911948204,-9.873687744140625,0.8379706144332886,3.179499864578247
1652537108587,-0.7041398286819458,-0.1672465205192566,0.002130528911948204,-9.825803756713867,0.849941611289978,3.1747114658355713
1652538107875,-0.6961503624916077,-0.17257285118103027,-0.000532632227987051,-9.816226959228516,0.8379706144332886,3.1914708614349365
1652539154362,-0.687095582485199,-0.17363810539245605,-0.009054748341441154,-9.80904483795166,0.8427590131759644,3.1866824626922607
1652540106437,-0.6775082349777222,-0.17523600161075592,-0.01810949668288231,-9.782708168029785,0.8355764150619507,3.1890766620635986
1652541105462,-0.6663229465484619,-0.17896443605422974,-0.02556634694337845,-9.739612579345703,0.8164227604866028,3.19865345954895
1652542108062,-0.6546050310134888,-0.18375812470912933,-0.027696875855326653,-9.708487510681152,0.828393816947937,3.1747114658355713
1652543104037,-0.641289234161377,-0.18801918625831604,-0.02876214124262333,-9.634267807006836,0.811634361743927,3.1914708614349365
1652544150400,-0.6311691999435425,-0.18801918625831604,-0.030892670154571533,-9.586383819580078,0.7996633648872375,3.1699230670928955
1652545102325,-0.6189186573028564,-0.18642129004001617,-0.0324905663728714,-9.555258750915527,0.7924807667732239,3.160346269607544
1652546101575,-0.6114618182182312,-0.18855181336402893,-0.03568635880947113,-9.531316757202148,0.7972691655158997,3.1507694721221924
1652547100737,-0.6050702333450317,-0.1949433982372284,-0.03888215497136116,-9.516951560974121,0.8164227604866028,3.1052796840667725
1652548099975,-0.6018744111061096,-0.2034655213356018,-0.04207794740796089,-9.493009567260742,0.8044517636299133,3.0861260890960693
1652549146587,-0.5928196907043457,-0.20666131377220154,-0.051665328443050385,-9.433155059814453,0.790086567401886,3.052607297897339
1652550098500,-0.583764910697937,-0.20772656798362732,-0.06072007492184639,-9.430760383605957,0.7709329724311829,3.0190882682800293
1652551097587,-0.5709817409515381,-0.20612867176532745,-0.0692421942949295,-9.44752025604248,0.7541735172271729,2.9951462745666504
1652552096812,-0.5608617663383484,-0.21038973331451416,-0.06657902896404266,-9.435548782348633,0.7469909191131592,2.985569477081299
1652553096037,-0.5443501472473145,-0.21678131818771362,-0.06444849818944931,-9.437943458557129,0.727837324142456,2.9544448852539062
1652554142462,-0.5315669775009155,-0.22157500684261322,-0.06764429807662964,-9.442731857299805,0.7398083209991455,2.9544448852539062
1652555094537,-0.5209143161773682,-0.21997711062431335,-0.07776430994272232,-9.421183586120605,0.7374141216278076,2.935291290283203
1652556093612,-0.5155879855155945,-0.21571606397628784,-0.08202536404132843,-9.423578262329102,0.730231523513794,2.8993782997131348
1652557092687,-0.5107943415641785,-0.21465079486370087,-0.08415589481592178,-9.464279174804688,0.727837324142456,2.868253707885742
1652558091987,-0.500674307346344,-0.2178465873003006,-0.0830906331539154,-9.48343276977539,0.7254431247711182,2.868253707885742
1652559138562,-0.4910869300365448,-0.2226402759552002,-0.08522115647792816,-9.485827445983887,0.7422025203704834,2.9017724990844727
1652560090537,-0.48363006114959717,-0.2274339646100998,-0.09001485258340836,-9.469067573547363,0.7326257228851318,2.9233202934265137
1652561089812,-0.47564059495925903,-0.22849923372268677,-0.10066749155521393,-9.488221168518066,0.7134721279144287,2.9233202934265137
1652562088900,-0.46605321764945984,-0.2311623990535736,-0.10599381476640701,-9.524134635925293,0.6943184733390808,2.9089550971984863
1652563088200,-0.452737420797348,-0.22796660661697388,-0.10918960720300674,-9.500192642211914,0.6751648783683777,2.875436305999756
1652564134687,-0.4410195052623749,-0.22849923372268677,-0.10546118766069412,-9.524134635925293,0.6823474764823914,2.894589900970459
1652565086475,-0.4346279203891754,-0.226368710398674,-0.10759171098470688,-9.560047149658203,0.6823474764823914,2.8850131034851074
1652566085787,-0.4298342168331146,-0.22530344128608704,-0.11025487631559372,-9.57441234588623,0.706289529800415,2.8850131034851074
1652567084975,-0.42450788617134094,-0.22423817217350006,-0.11345066875219345,-9.569623947143555,0.727837324142456,2.8874073028564453
1652568084212,-0.41385525465011597,-0.226368710398674,-0.11824435740709305,-9.560047149658203,0.7086837291717529,2.8778305053710938
1652569130775,-0.40053945779800415,-0.22796660661697388,-0.12090751528739929,-9.59835433959961,0.6871358752250671,2.9161376953125
1652570082612,-0.39148470759391785,-0.2269013375043869,-0.12144014984369278,-9.622296333312988,0.7206547260284424,2.918531894683838
1652571081775,-0.3840278387069702,-0.22050975263118744,-0.12144014984369278,-9.639056205749512,0.7254431247711182,2.9017724990844727
1652572081012,-0.37657099962234497,-0.21997711062431335,-0.12250541895627975,-9.655815124511719,0.7182605266571045,2.892195701599121
1652573080312,-0.3669836223125458,-0.22157500684261322,-0.125168576836586,-9.677363395690918,0.727837324142456,2.911349296569824
1652574126675,-0.3568635880947113,-0.2226402759552002,-0.12623384594917297,-9.6989107131958,0.7134721279144287,2.9328970909118652
1652575078587,-0.3478088676929474,-0.21997711062431335,-0.125168576836586,-9.7420072555542,0.6943184733390808,2.896984100341797
1652576077762,-0.339286744594574,-0.21411816775798798,-0.125168576836586,-9.756372451782227,0.667982280254364,2.9041666984558105
1652577077062,-0.3344930410385132,-0.20506341755390167,-0.12783174216747284,-9.763554573059082,0.6416460871696472,2.911349296569824
1652578076237,-0.33023199439048767,-0.19760656356811523,-0.13262543082237244,-9.787496566772461,0.6105214357376099,2.8993782997131348
1652579122750,-0.32703620195388794,-0.19281287491321564,-0.13582122325897217,-9.830592155456543,0.5889736413955688,2.9089550971984863
1652580074762,-0.31744882464408875,-0.19174760580062866,-0.1395496428012848,-9.84495735168457,0.5985504388809204,2.8993782997131348
1652581073900,-0.3099919557571411,-0.1901497095823288,-0.14274543523788452,-9.890447616577148,0.5722141861915588,2.8850131034851074
1652582073200,-0.30360037088394165,-0.18642129004001617,-0.1432780772447586,-9.916783332824707,0.5722141861915588,2.8778305053710938
1652583072362,-0.29933932423591614,-0.18269285559654236,-0.14061491191387177,-9.911994934082031,0.5913678407669067,2.8778305053710938
1652584118900,-0.2924151122570038,-0.17843179404735565,-0.13156016170978546,-9.885659217834473,0.5817910432815552,2.8658595085144043
1652585070762,-0.2833603620529175,-0.17523600161075592,-0.125168576836586,-9.897629737854004,0.569819986820221,2.8850131034851074
1652586069900,-0.2727077007293701,-0.16777916252613068,-0.12357068061828613,-9.897629737854004,0.5841852426528931,2.87064790725708
1652587069100,-0.2695119082927704,-0.15872441232204437,-0.1257012039422989,-9.86650562286377,0.5889736413955688,2.8443117141723633
1652588068262,-0.2652508616447449,-0.1523328274488449,-0.12729910016059875,-9.847352027893066,0.5889736413955688,2.8395233154296875
1652589114837,-0.26205506920814514,-0.14913703501224518,-0.1257012039422989,-9.86650562286377,0.608127236366272,2.868253707885742
1652590066725,-0.2514024078845978,-0.1432780772447586,-0.1299622654914856,-9.837775230407715,0.6224924325942993,2.853888511657715
1652591065862,-0.24181503057479858,-0.13688649237155914,-0.13262543082237244,-9.81143856048584,0.5817910432815552,2.8443117141723633
1652592065000,-0.2359560877084732,-0.12729910016059875,-0.12889699637889862,-9.81143856048584,0.569819986820221,2.846705913543701
1652593064112,-0.23276029527187347,-0.12197278439998627,-0.11824435740709305,-9.799468040466309,0.5626373887062073,2.8562827110290527
1652594110812,-0.23009712994098663,-0.1113201379776001,-0.1065264493227005,-9.75397777557373,0.5410895943641663,2.8562827110290527
1652595062912,-0.22317290306091309,-0.10386328399181366,-0.10279802232980728,-9.720458984375,0.5219359993934631,2.8179755210876465
1652596062062,-0.21624869108200073,-0.09480854123830795,-0.10439591854810715,-9.682151794433594,0.524330198764801,2.8371291160583496
1652597061287,-0.21145500242710114,-0.09054747968912125,-0.10812434554100037,-9.672574996948242,0.48602294921875,2.8371291160583496
1652598060487,-0.20666131377220154,-0.08522115647792816,-0.10492855310440063,-9.66299819946289,0.4596867263317108,2.82515811920166
1652599106975,-0.2039981484413147,-0.08042746782302856,-0.10120012611150742,-9.655815124511719,0.4620809257030487,2.810792922973633
1652600057637,-0.19654129445552826,-0.07563377916812897,-0.09693906456232071,-9.677363395690918,0.4812345504760742,2.7892448902130127
1652601057987,-0.19174760580062866,-0.07137271761894226,-0.09800433367490768,-9.660603523254395,0.45010992884635925,2.7676970958709717
1652602057200,-0.1853560209274292,-0.0649811327457428,-0.09534116834402084,-9.636661529541016,0.45010992884635925,2.7509377002716064
1652603056437,-0.17789916694164276,-0.05592638626694679,-0.09480854123830795,-9.634267807006836,0.4596867263317108,2.7246015071868896
1652604102925,-0.16990968585014343,-0.04314321279525757,-0.087884321808815,-9.643844604492188,0.4668693244457245,2.6862943172454834
1652605054712,-0.16298545897006989,-0.03621899336576462,-0.08202536404132843,-9.643844604492188,0.4620809257030487,2.6431987285614014
1652606053875,-0.162452831864357,-0.02876214124262333,-0.07776430994272232,-9.63187313079834,0.4692635238170624,2.6408045291900635
1652607056887,-0.1619202047586441,-0.022903187200427055,-0.0740358829498291,-9.643844604492188,0.47165775299072266,2.63362193107605
1652608052500,-0.1576591432094574,-0.015978967770934105,-0.07030745595693588,-9.615114212036133,0.47644615173339844,2.6360161304473877
1652609099037,-0.15552861988544464,-0.013848437927663326,-0.07030745595693588,-9.57441234588623,0.47405195236206055,2.6192567348480225
1652610050825,-0.1533980816602707,-0.010120012797415257,-0.07190535217523575,-9.555258750915527,0.4620809257030487,2.58813214302063
1652611049862,-0.15020228922367096,-0.002663161139935255,-0.07243798673152924,-9.516951560974121,0.43335050344467163,2.626439332962036
1652612049312,-0.138484388589859,0.007989483885467052,-0.06444849818944931,-9.48343276977539,0.4357447028160095,2.58813214302063
1652613048462,-0.12889699637889862,0.015446335077285767,-0.05699165165424347,-9.481039047241211,0.42616790533065796,2.5713727474212646
1652614095000,-0.1257012039422989,0.022903187200427055,-0.054861120879650116,-9.469067573547363,0.4165911078453064,2.5713727474212646
1652615046775,-0.12250541895627975,0.030360037460923195,-0.05752428248524666,-9.435548782348633,0.4141969084739685,2.566584348678589
1652616045862,-0.11824435740709305,0.03515372797846794,-0.059122178703546524,-9.411606788635254,0.40222588181495667,2.5498247146606445
1652617045237,-0.11078750342130661,0.04314321279525757,-0.05592638626694679,-9.373299598693848,0.3926490843296051,2.5234885215759277
1652618044300,-0.10865698009729385,0.04953479766845703,-0.051665328443050385,-9.313445091247559,0.40222588181495667,2.494758129119873
1652619090975,-0.10759171098470688,0.05752428248524666,-0.05273059383034706,-9.287108421325684,0.40222588181495667,2.473210334777832
1652620042925,-0.10546118766069412,0.05965480953454971,-0.05699165165424347,-9.279926300048828,0.3926490843296051,2.4636335372924805
1652621041912,-0.1017327606678009,0.06391587108373642,-0.051665328443050385,-9.241618156433105,0.40222588181495667,2.4612393379211426
1652622041250,-0.09534116834402084,0.0649811327457428,-0.04207794740796089,-9.20091724395752,0.40462008118629456,2.4013843536376953
1652623040375,-0.09001485258340836,0.06870955973863602,-0.03462109714746475,-9.188945770263672,0.4141969084739685,2.3750481605529785
1652624086900,-0.0884169489145279,0.0697748214006424,-0.03888215497136116,-9.174580574035645,0.4118027091026306,2.3558945655822754
1652625038925,-0.08681905269622803,0.07829693704843521,-0.04420847445726395,-9.153033256530762,0.40222588181495667,2.3343467712402344
1652626038087,-0.0836232602596283,0.08468852937221527,-0.04207794740796089,-9.119514465332031,0.40462008118629456,2.317587375640869
1652627037175,-0.0788295716047287,0.09214537590742111,-0.03621899336576462,-9.105149269104004,0.4429273307323456,2.317587375640869
1652628036412,-0.07137271761894226,0.09214537590742111,-0.030360037460923195,-9.100360870361328,0.4596867263317108,2.2912509441375732
1652629083175,-0.06711166352033615,0.09214537590742111,-0.03142530098557472,-9.093177795410156,0.44771572947502136,2.2697031497955322
1652630034887,-0.06338323652744293,0.09108011424541473,-0.03142530098557472,-9.078812599182129,0.4405331015586853,2.2649147510528564
1652631034025,-0.06125270947813988,0.09054747968912125,-0.027164245024323463,-9.062053680419922,0.44771572947502136,2.2673089504241943
1652632033237,-0.05699165165424347,0.09108011424541473,-0.022903187200427055,-9.078812599182129,0.42616790533065796,2.2433669567108154
1652633032525,-0.0511326938867569,0.09108011424541473,-0.023435818031430244,-9.078812599182129,0.4189853072166443,2.252943754196167
1652634079000,-0.047936901450157166,0.09587380290031433,-0.027696875855326653,-9.08838939666748,0.4118027091026306,2.2409727573394775
1652635030862,-0.0415453165769577,0.10013486444950104,-0.018642129376530647,-9.100360870361328,0.40701428055763245,2.233790159225464
1652636030150,-0.03888215497136116,0.1017327606678009,-0.01225054170936346,-9.107542991638184,0.40222588181495667,2.2409727573394775
1652637045950,-0.03462109714746475,0.10066749155521393,-0.006924218963831663,-9.121908187866211,0.395043283700943,2.255337953567505
1652638028575,-0.033555831760168076,0.09906959533691406,-0.009587380103766918,-9.102754592895508,0.3902548849582672,2.2385785579681396
1652639074962,-0.030892670154571533,0.09853696823120117,-0.007456851191818714,-9.100360870361328,0.38067808747291565,2.2170307636260986
1652640026962,-0.029827404767274857,0.09640643745660782,-0.009054748341441154,-9.074024200439453,0.38546648621559143,2.2242133617401123
1652641026000,-0.027164245024323463,0.09587380290031433,-0.014913702383637428,-9.038111686706543,0.3974374830722809,2.2385785579681396
1652642025150,-0.02450108341872692,0.10013486444950104,-0.016511598601937294,-9.050082206726074,0.3974374830722809,2.2194249629974365
1652643024362,-0.019707392901182175,0.10546118766069412,-0.014381070621311665,-9.038111686706543,0.38307228684425354,2.2218191623687744
1652644070987,-0.014913702383637428,0.10439591854810715,-0.011185277253389359,-8.975862503051758,0.3711012601852417,2.2361843585968018
1652645022650,-0.00532632227987051,0.09960222989320755,-0.007456851191818714,-8.935160636901855,0.35673606395721436,2.2385785579681396
1652646022025,-0.002663161139935255,0.09001485258340836,-0.010120012797415257,-8.901641845703125,0.3495534360408783,2.233790159225464
1652647021162,0.004261057823896408,0.08415589481592178,-0.008522115647792816,-8.858546257019043,0.35673606395721436,2.229001760482788
1652648020537,0.00532632227987051,0.0830906331539154,-0.011185277253389359,-8.789114952087402,0.35673606395721436,2.22660756111145
1652649066975,0.005858954507857561,0.08628642559051514,-0.012783173471689224,-8.743624687194824,0.3758896589279175,2.2242133617401123
1652650018825,0.002130528911948204,0.08468852937221527,-0.016511598601937294,-8.722076416015625,0.3926490843296051,2.1930887699127197
1652651018100,0.002130528911948204,0.07829693704843521,-0.02077265828847885,-8.69095230102539,0.40701428055763245,2.166752576828003
1652652017300,0.01225054170936346,0.0692421942949295,-0.01810949668288231,-8.635885238647461,0.40940847992897034,2.166752576828003
1652653016512,0.020240025594830513,0.06285060197114944,-0.017044231295585632,-8.607154846191406,0.40701428055763245,2.145204782485962
1652654063037,0.026631612330675125,0.0601874440908432,-0.015978967770934105,-8.556877136230469,0.4165911078453064,2.169146776199341
1652655014962,0.02822950854897499,0.05965480953454971,-0.017044231295585632,-8.523358345031738,0.43095630407333374,2.166752576828003
1652656014175,0.029827404767274857,0.05752428248524666,-0.01810949668288231,-8.47786808013916,0.4357447028160095,2.164358377456665
1652657013425,0.029827404767274857,0.052197959274053574,-0.02130528911948204,-8.434772491455078,0.42856210470199585,2.166752576828003
1652658012487,0.03142530098557472,0.04580637440085411,-0.026631612330675125,-8.437167167663574,0.40701428055763245,2.1595699787139893
1652659059150,0.03302319720387459,0.03994741663336754,-0.03142530098557472,-8.370129585266113,0.4213795065879822,2.1284453868865967
1652660010987,0.040480051189661026,0.0324905663728714,-0.03142530098557472,-8.358158111572266,0.40701428055763245,2.1547815799713135
1652661010287,0.04580637440085411,0.023435818031430244,-0.034088462591171265,-8.31985092163086,0.38546648621559143,2.1571757793426514
1652662009562,0.048469532281160355,0.019174760207533836,-0.04261057823896408,-8.276755332946777,0.363918662071228,2.142810583114624
1652663008687,0.048469532281160355,0.01065264455974102,-0.048469532281160355,-8.288726806640625,0.3423708379268646,2.1571757793426514
1652664055312,0.04687163606286049,0.007989483885467052,-0.0511326938867569,-8.236053466796875,0.272938996553421,2.164358377456665
1652665007212,0.05006743222475052,0.001597896683961153,-0.04420847445726395,-8.22887134552002,0.24899697303771973,2.166752576828003
1652666006450,0.052197959274053574,-0.002663161139935255,-0.04687163606286049,-8.248024940490723,0.2346317619085312,2.183511972427368
1652667005575,0.058589547872543335,-0.010120012797415257,-0.04900216683745384,-8.267178535461426,0.20111294090747833,2.1978771686553955
1652668004787,0.062317971140146255,-0.015978967770934105,-0.052197959274053574,-8.274361610412598,0.1364694982767105,2.2002713680267334
1652669051450,0.06551376730203629,-0.02077265828847885,-0.05432849004864693,-8.315062522888184,0.09576807171106339,2.2409727573394775
1652670003012,0.06764429807662964,-0.022903187200427055,-0.052197959274053574,-8.341399192810059,0.08379705995321274,2.1811177730560303
1652671002312,0.07030745595693588,-0.02876214124262333,-0.05379585549235344,-8.382100105285645,0.06464345008134842,2.166752576828003
1652672001625,0.07243798673152924,-0.030360037460923195,-0.05326322466135025,-8.446743965148926,0.033518824726343155,2.164358377456665
1652673000850,0.07723167538642883,-0.03568635880947113,-0.05379585549235344,-8.525752067565918,0.004788403399288654,2.1499931812286377
1652674047250,0.0788295716047287,-0.041012682020664215,-0.0601874440908432,-8.559270858764648,0.0071826050989329815,2.1547815799713135
1652674999237,0.07989483326673508,-0.04420847445726395,-0.06125270947813988,-8.650250434875488,-0.002394201699644327,2.166752576828003
1652675998425,0.07669904083013535,-0.044741109013557434,-0.06285060197114944,-8.688557624816895,-0.026336219161748886,2.1739351749420166
1652676997725,0.07456851750612259,-0.0415453165769577,-0.05752428248524666,-8.7268648147583,-0.04788403585553169,2.2026655673980713
1652677996862,0.07297061383724213,-0.041012682020664215,-0.054861120879650116,-8.789114952087402,-0.05267243832349777,2.2457611560821533
1652679043412,0.07030745595693588,-0.0415453165769577,-0.05326322466135025,-8.841787338256836,-0.05027823522686958,2.250549554824829
1652679995225,0.07297061383724213,-0.04314321279525757,-0.051665328443050385,-8.856152534484863,-0.06224924325942993,2.248155355453491
1652680994475,0.07829693704843521,-0.04314321279525757,-0.0511326938867569,-8.875306129455566,-0.10055647045373917,2.276885747909546
1652681993687,0.08681905269622803,-0.04367584362626076,-0.05060006305575371,-8.911218643188477,-0.10055647045373917,2.300827741622925
1652682992837,0.08894958347082138,-0.04314321279525757,-0.051665328443050385,-8.959102630615234,-0.09816227108240128,2.317587375640869
1652684039450,0.08628642559051514,-0.04367584362626076,-0.05379585549235344,-9.009381294250488,-0.15322890877723694,2.346317768096924
1652684991325,0.07936220616102219,-0.03941478580236435,-0.04953479766845703,-9.026140213012695,-0.15083470940589905,2.360682964324951
1652685990537,0.07723167538642883,-0.02876214124262333,-0.0463390052318573,-9.069235801696777,-0.16759411990642548,2.3750481605529785
1652686989725,0.07723167538642883,-0.020240025594830513,-0.04207794740796089,-9.121908187866211,-0.1628057211637497,2.3942017555236816
1652687989050,0.07936220616102219,-0.016511598601937294,-0.03888215497136116,-9.172186851501465,-0.16998831927776337,2.403778553009033
1652689035475,0.07723167538642883,-0.017044231295585632,-0.034088462591171265,-9.217676162719727,-0.20350714027881622,2.403778553009033
1652689987212,0.07723167538642883,-0.015978967770934105,-0.02077265828847885,-9.253589630126953,-0.20350714027881622,2.4205379486083984
1652690986500,0.07776430994272232,-0.011717909015715122,-0.016511598601937294,-9.306262016296387,-0.24420857429504395,2.3918075561523438
1652691985637,0.08042746782302856,-0.01065264455974102,-0.017044231295585632,-9.368511199951172,-0.24420857429504395,2.389413356781006
1652692984675,0.08255799859762192,-0.005858954507857561,-0.02077265828847885,-9.459490776062012,-0.23942017555236816,2.3918075561523438
1652694031537,0.0830906331539154,-0.001597896683961153,-0.02077265828847885,-9.564835548400879,-0.2561795711517334,2.3774423599243164
1652694994250,0.08468852937221527,0.00532632227987051,-0.013315806165337563,-9.624691009521484,-0.272938996553421,2.3535003662109375
1652695982350,0.08735168725252151,0.010120012797415257,-0.011185277253389359,-9.660603523254395,-0.2801215946674347,2.3726539611816406
1652696981675,0.09054747968912125,0.015978967770934105,-0.006924218963831663,-9.746795654296875,-0.272938996553421,2.3726539611816406
1652697980837,0.09001485258340836,0.01810949668288231,-0.002130528911948204,-9.830592155456543,-0.26096799969673157,2.3942017555236816
1652699027337,0.08415589481592178,0.017044231295585632,0.000532632227987051,-9.895236015319824,-0.23942017555236816,2.427720546722412
1652699979187,0.08042746782302856,0.019707392901182175,0.004793690051883459,-9.943120002746582,-0.20111294090747833,2.43011474609375
1652700978350,0.08255799859762192,0.023968450725078583,0.006391586735844612,-9.974244117736816,-0.23942017555236816,2.43011474609375
1652701977587,0.08522115647792816,0.03195793554186821,0.013315806165337563,-9.99100399017334,-0.24181437492370605,2.4372973442077637
1652702977162,0.0830906331539154,0.03621899336576462,0.010120012797415257,-10.002974510192871,-0.20350714027881622,2.451662540435791
1652704023412,0.07989483326673508,0.041012682020664215,0.005858954507857561,-10.007762908935547,-0.1604115217924118,2.473210334777832
1652704975362,0.08042746782302856,0.04367584362626076,0.0,-9.99339771270752,-0.14365209639072418,2.5043349266052246
1652705974462,0.08681905269622803,0.044741109013557434,0.005858954507857561,-9.952696800231934,-0.11013327538967133,2.5306711196899414
1652706973775,0.08735168725252151,0.0463390052318573,0.013848437927663326,-9.93593692779541,-0.0933738648891449,2.5498247146606445
1652707973062,0.08894958347082138,0.04687163606286049,0.017044231295585632,-9.923966407775879,-0.08379705995321274,2.5474305152893066
1652709019250,0.08735168725252151,0.05326322466135025,0.015978967770934105,-9.895236015319824,-0.05746084079146385,2.5450363159179688
1652709971512,0.08575379103422165,0.059122178703546524,0.01225054170936346,-9.861717224121094,-0.019153613597154617,2.5570075511932373
1652710970637,0.08096010237932205,0.06338323652744293,0.007456851191818714,-9.852140426635742,-0.043095629662275314,2.5737669467926025
1652711969662,0.07669904083013535,0.06391587108373642,0.003728425595909357,-9.806650161743164,-0.002394201699644327,2.5785553455352783
1652712968925,0.0788295716047287,0.06391587108373642,0.006391586735844612,-9.756372451782227,0.014365210197865963,2.559401750564575
1652714015512,0.07989483326673508,0.06338323652744293,0.011185277253389359,-9.720458984375,0.023942017927765846,2.5258827209472656
1652714967200,0.08202536404132843,0.06444849818944931,0.011185277253389359,-9.701305389404297,0.035913024097681046,2.497152328491211
1652715966512,0.07829693704843521,0.061785340309143066,0.006391586735844612,-9.679757118225098,0.043095629662275314,2.4827871322631836
1652716965787,0.07297061383724213,0.062317971140146255,0.006391586735844612,-9.648633003234863,0.014365210197865963,2.47560453414917
1652717965125,0.07030745595693588,0.06285060197114944,0.009587380103766918,-9.672574996948242,0.026336219161748886,2.456450939178467
1652719011600,0.07350324839353561,0.062317971140146255,0.007456851191818714,-9.715670585632324,0.023942017927765846,2.4636335372924805
1652719963375,0.07989483326673508,0.059122178703546524,0.005858954507857561,-9.746795654296875,0.019153613597154617,2.477998733520508
1652720962550,0.08202536404132843,0.055393751710653305,0.003195793367922306,-9.75158405303955,0.040701430290937424,2.4803929328918457
1652721961987,0.08415589481592178,0.05432849004864693,-0.000532632227987051,-9.737218856811523,0.014365210197865963,2.4372973442077637
1652722961125,0.08415589481592178,0.05379585549235344,-0.003195793367922306,-9.768342971801758,0.004788403399288654,2.4372973442077637
1652724007550,0.08468852937221527,0.054861120879650116,-0.00532632227987051,-9.77791976928711,-0.023942017927765846,2.406172752380371
1652724959387,0.08522115647792816,0.05379585549235344,0.001065264455974102,-9.799468040466309,-0.043095629662275314,2.38462495803833
1652725958737,0.087884321808815,0.05752428248524666,0.003195793367922306,-9.84256362915039,-0.040701430290937424,2.3989901542663574
1652726957912,0.08522115647792816,0.05965480953454971,0.003195793367922306,-9.787496566772461,-0.035913024097681046,2.382230758666992
1652727957162,0.08255799859762192,0.06125270947813988,-0.001065264455974102,-9.823410034179688,-0.05746084079146385,2.403778553009033
1652729003637,0.08202536404132843,0.06391587108373642,-0.000532632227987051,-9.825803756713867,-0.06224924325942993,2.406172752380371
1652729955587,0.08468852937221527,0.06391587108373642,-0.001065264455974102,-9.837775230407715,-0.04788403585553169,2.410961151123047
1652730954700,0.08681905269622803,0.0649811327457428,0.002663161139935255,-9.861717224121094,-0.028730420395731926,2.4205379486083984
1652731947900,0.0884169489145279,0.05805691331624985,0.001065264455974102,-9.830592155456543,-0.043095629662275314,2.4205379486083984
1652732953100,0.08894958347082138,0.05645901709794998,0.004793690051883459,-9.830592155456543,-0.05027823522686958,2.427720546722412
1652733999637,0.08681905269622803,0.058589547872543335,0.009587380103766918,-9.854534149169922,-0.06464345008134842,2.449268341064453
1652734951500,0.08522115647792816,0.06444849818944931,0.01065264455974102,-9.871294021606445,-0.06703764945268631,2.451662540435791
1652735950662,0.08628642559051514,0.06817692518234253,0.006391586735844612,-9.8784761428833,-0.06224924325942993,2.4372973442077637
1652736950000,0.08735168725252151,0.07084009051322937,0.003195793367922306,-9.8784761428833,-0.08858546614646912,2.427720546722412
1652737949187,0.08681905269622803,0.07456851750612259,0.004793690051883459,-9.86889934539795,-0.10295067727565765,2.4181437492370605
1652738995600,0.08575379103422165,0.07563377916812897,0.01065264455974102,-9.909601211547852,-0.12210428714752197,2.4444799423217773
1652739947637,0.08575379103422165,0.07137271761894226,0.01225054170936346,-9.950302124023438,-0.08619125932455063,2.432508945465088
1652740946737,0.09001485258340836,0.0692421942949295,0.018642129376530647,-9.988609313964844,-0.05506663769483566,2.406172752380371
1652741946025,0.09321064502000809,0.07084009051322937,0.02077265828847885,-10.02691650390625,-0.09816227108240128,2.410961151123047
1652742945000,0.09374327212572098,0.07563377916812897,0.02822950854897499,-10.050858497619629,-0.12689268589019775,2.410961151123047
1652743991862,0.0926780104637146,0.07456851750612259,0.023968450725078583,-10.065223693847656,-0.1149216815829277,2.43011474609375
1652744943662,0.08894958347082138,0.0740358829498291,0.019707392901182175,-10.120290756225586,-0.12449848651885986,2.408566951751709
1652745942700,0.08628642559051514,0.07297061383724213,0.01810949668288231,-10.163386344909668,-0.1364694982767105,2.3918075561523438
1652746941875,0.08415589481592178,0.07829693704843521,0.02556634694337845,-10.168174743652344,-0.14365209639072418,2.408566951751709
1652747941225,0.08575379103422165,0.08042746782302856,0.03568635880947113,-10.199298858642578,-0.17477671802043915,2.425326347351074
1652748987700,0.0884169489145279,0.0788295716047287,0.041012682020664215,-10.22803020477295,-0.1388636976480484,2.408566951751709
1652749939587,0.08735168725252151,0.07510114461183548,0.04314321279525757,-10.259154319763184,-0.14365209639072418,2.3989901542663574
1652750938787,0.0884169489145279,0.07243798673152924,0.047404270619153976,-10.287884712219238,-0.14844051003456116,2.3942017555236816
1652751938037,0.09374327212572098,0.07563377916812897,0.04953479766845703,-10.302249908447266,-0.14604631066322327,2.3965959548950195
1652752942675,0.09161274880170822,0.08202536404132843,0.04953479766845703,-10.29506778717041,-0.16519992053508759,2.389413356781006
1652753983687,0.08894958347082138,0.08735168725252151,0.044741109013557434,-10.316615104675293,-0.21547815203666687,2.406172752380371
1652754935600,0.08042746782302856,0.09108011424541473,0.0415453165769577,-10.319009780883789,-0.20111294090747833,2.406172752380371
1652755934787,0.08149272948503494,0.08575379103422165,0.04687163606286049,-10.290279388427734,-0.18914192914962769,2.3798365592956543
1652756933987,0.0788295716047287,0.08096010237932205,0.052197959274053574,-10.251972198486328,-0.20111294090747833,2.3558945655822754
1652757933162,0.08042746782302856,0.07456851750612259,0.05752428248524666,-10.247183799743652,-0.23942017555236816,2.38462495803833
1652758979787,0.08149272948503494,0.07563377916812897,0.05645901709794998,-10.266337394714355,-0.24181437492370605,2.3511061668395996
1652759942887,0.08255799859762192,0.07616641372442245,0.05592638626694679,-10.230423927307129,-0.24420857429504395,2.341529369354248
1652760930787,0.07723167538642883,0.08042746782302856,0.05592638626694679,-10.201693534851074,-0.24899697303771973,2.319981575012207
1652761930050,0.07190535217523575,0.08149272948503494,0.05752428248524666,-10.18493366241455,-0.26336219906806946,2.3056161403656006
1652762929362,0.07137271761894226,0.08735168725252151,0.055393751710653305,-10.165780067443848,-0.28969842195510864,2.319981575012207
1652763975837,0.07084009051322937,0.08681905269622803,0.05273059383034706,-10.141838073730469,-0.31364041566848755,2.3151931762695312
1652764927737,0.07030745595693588,0.08735168725252151,0.048469532281160355,-10.134655952453613,-0.3280056416988373,2.324769973754883
1652765926875,0.06551376730203629,0.08522115647792816,0.047404270619153976,-10.139444351196289,-0.3256114423274994,2.298433542251587
1652766926112,0.06338323652744293,0.0884169489145279,0.047404270619153976,-10.120290756225586,-0.3280056416988373,2.2697031497955322
1652767925425,0.06125270947813988,0.0884169489145279,0.04953479766845703,-10.074800491333008,-0.3495534360408783,2.2625205516815186
1652768971112,0.06125270947813988,0.08735168725252151,0.048469532281160355,-10.065223693847656,-0.395043283700943,2.2218191623687744
1652769923862,0.061785340309143066,0.08255799859762192,0.052197959274053574,-10.046070098876953,-0.40462008118629456,2.2457611560821533
1652770923125,0.058589547872543335,0.08255799859762192,0.048469532281160355,-10.038887977600098,-0.395043283700943,2.2218191623687744
1652771922225,0.05645901709794998,0.08202536404132843,0.0511326938867569,-10.029311180114746,-0.3998316824436188,2.22660756111145
1652772921300,0.0511326938867569,0.08202536404132843,0.055393751710653305,-10.002974510192871,-0.42616790533065796,2.2577321529388428
1652773968050,0.047936901450157166,0.08096010237932205,0.062317971140146255,-9.950302124023438,-0.45010992884635925,2.2409727573394775
1652774919775,0.04314321279525757,0.08096010237932205,0.062317971140146255,-9.940725326538086,-0.4620809257030487,2.2433669567108154
1652775919125,0.03888215497136116,0.08096010237932205,0.051665328443050385,-9.885659217834473,-0.4836287498474121,2.248155355453491
1652776918162,0.041012682020664215,0.08202536404132843,0.051665328443050385,-9.852140426635742,-0.5051765441894531,2.2673089504241943
1652777917712,0.037816889584064484,0.0788295716047287,0.05006743222475052,-9.832986831665039,-0.5147533416748047,2.2864625453948975
1652778964012,0.03621899336576462,0.07669904083013535,0.054861120879650116,-9.799468040466309,-0.5123591423034668,2.293645143508911
1652779915937,0.02876214124262333,0.07669904083013535,0.05060006305575371,-9.785102844238281,-0.5530605912208557,2.322375774383545
1652780915075,0.02876214124262333,0.07723167538642883,0.05752428248524666,-9.770737648010254,-0.5937620401382446,2.3056161403656006
1652781914287,0.023968450725078583,0.07510114461183548,0.06285060197114944,-9.75158405303955,-0.5937620401382446,2.274491548538208
1652782913475,0.01757686398923397,0.07350324839353561,0.06711166352033615,-9.739612579345703,-0.5889736413955688,2.255337953567505
1652783960012,0.01225054170936346,0.07510114461183548,0.06072007492184639,-9.7420072555542,-0.6129156351089478,2.2649147510528564
1652784911900,0.011717909015715122,0.07456851750612259,0.05592638626694679,-9.746795654296875,-0.629675030708313,2.2816741466522217
1652785911262,0.006924218963831663,0.07084009051322937,0.054861120879650116,-9.768342971801758,-0.667982280254364,2.2385785579681396
1652786910412,-0.001065264455974102,0.0692421942949295,0.06072007492184639,-9.797073364257812,-0.6488286852836609,2.207453966140747
1652787909562,-0.004793690051883459,0.0692421942949295,0.06444849818944931,-9.816226959228516,-0.6248866319656372,2.2385785579681396
1652788956275,-0.006924218963831663,0.0697748214006424,0.06391587108373642,-9.840168952941895,-0.6224924325942993,2.2864625453948975
1652789931150,-0.007989483885467052,0.0697748214006424,0.06285060197114944,-9.9000244140625,-0.6129156351089478,2.2026655673980713
1652790907312,-0.015446335077285767,0.07030745595693588,0.06125270947813988,-9.921571731567383,-0.6224924325942993,2.2026655673980713
1652791906375,-0.019174760207533836,0.06604639440774918,0.061785340309143066,-9.926360130310059,-0.6200982332229614,2.233790159225464
1652792905600,-0.02556634694337845,0.05965480953454971,0.061785340309143066,-9.921571731567383,-0.6224924325942993,2.255337953567505
1652793952100,-0.033555831760168076,0.05592638626694679,0.06444849818944931,-9.909601211547852,-0.6368576288223267,2.255337953567505
1652794904162,-0.0415453165769577,0.05645901709794998,0.06711166352033615,-9.895236015319824,-0.6631938815116882,2.2457611560821533
1652795903437,-0.04420847445726395,0.058589547872543335,0.06711166352033615,-9.876082420349121,-0.7015011310577393,2.2649147510528564
1652796902562,-0.04580637440085411,0.05805691331624985,0.06391587108373642,-9.825803756713867,-0.706289529800415,2.2649147510528564
1652797901662,-0.047404270619153976,0.0601874440908432,0.0649811327457428,-9.746795654296875,-0.6919242739677429,2.276885747909546
1652798948275,-0.05645901709794998,0.05805691331624985,0.06604639440774918,-9.667786598205566,-0.6919242739677429,2.3151931762695312
1652799900075,-0.06551376730203629,0.05699165165424347,0.06711166352033615,-9.627084732055664,-0.7182605266571045,2.363077163696289
1652800899400,-0.07456851750612259,0.0511326938867569,0.06285060197114944,-9.557653427124023,-0.7182605266571045,2.38462495803833
1652801898662,-0.0788295716047287,0.04900216683745384,0.05805691331624985,-9.476250648498535,-0.6991068720817566,2.3511061668395996
1652802897775,-0.087884321808815,0.044741109013557434,0.059122178703546524,-9.406818389892578,-0.689530074596405,2.33913516998291
1652803944312,-0.09640643745660782,0.03941478580236435,0.06338323652744293,-9.332598686218262,-0.6847416758537292,2.3487119674682617
1652804896212,-0.1022653877735138,0.03515372797846794,0.06657902896404266,-9.25598430633545,-0.6775590777397156,2.3582887649536133
1652805895287,-0.10279802232980728,0.033555831760168076,0.0697748214006424,-9.165003776550293,-0.6584054827690125,2.341529369354248
1652806894537,-0.1065264493227005,0.03675162419676781,0.06711166352033615,-9.100360870361328,-0.6344634294509888,2.3080103397369385
1652807893900,-0.11291803419589996,0.03462109714746475,0.0697748214006424,-9.016563415527344,-0.6272808313369751,2.2912509441375732
1652808940450,-0.12197278439998627,0.0324905663728714,0.06870955973863602,-8.975862503051758,-0.6224924325942993,2.293645143508911
1652809892337,-0.12836436927318573,0.02822950854897499,0.07030745595693588,-8.956708908081055,-0.6320692300796509,2.3080103397369385
1652810896050,-0.1336906999349594,0.022370554506778717,0.06817692518234253,-8.860940933227539,-0.7015011310577393,2.322375774383545
1652811890675,-0.13795174658298492,0.014381070621311665,0.06817692518234253,-8.796297073364258,-0.7015011310577393,2.2601263523101807
1652812889937,-0.14114753901958466,0.006924218963831663,0.06870955973863602,-8.755595207214355,-0.689530074596405,2.248155355453491
1652813936387,-0.1432780772447586,0.004261057823896408,0.07243798673152924,-8.736441612243652,-0.6823474764823914,2.2625205516815186
1652814888212,-0.1438107043504715,-0.001597896683961153,0.07669904083013535,-8.719682693481445,-0.6871358752250671,2.274491548538208
1652815887762,-0.1486043930053711,-0.008522115647792816,0.07616641372442245,-8.69095230102539,-0.7110779285430908,2.250549554824829
1652816886737,-0.15925703942775726,-0.017044231295585632,0.07297061383724213,-8.683769226074219,-0.6871358752250671,2.248155355453491
1652817891425,-0.1672465205192566,-0.022903187200427055,0.06604639440774918,-8.681375503540039,-0.6823474764823914,2.2577321529388428
1652818932487,-0.17523600161075592,-0.02876214124262333,0.062317971140146255,-8.662221908569336,-0.6847416758537292,2.2577321529388428
1652819884412,-0.17843179404735565,-0.037816889584064484,0.06125270947813988,-8.662221908569336,-0.6727706789970398,2.233790159225464
1652820883712,-0.1858886480331421,-0.04420847445726395,0.05645901709794998,-8.700529098510742,-0.6392518877983093,2.2026655673980713
1652821882900,-0.18855181336402893,-0.05326322466135025,0.05752428248524666,-8.712499618530273,-0.6129156351089478,2.248155355453491
1652822882212,-0.19547604024410248,-0.0601874440908432,0.059122178703546524,-8.681375503540039,-0.6177040338516235,2.2433669567108154
1652823928475,-0.20133498311042786,-0.06817692518234253,0.0601874440908432,-8.71728801727295,-0.5889736413955688,2.2361843585968018
1652824880462,-0.20612867176532745,-0.07723167538642883,0.055393751710653305,-8.757989883422852,-0.5650315880775452,2.2457611560821533
1652825879762,-0.20772656798362732,-0.0836232602596283,0.052197959274053574,-8.774749755859375,-0.5650315880775452,2.2673089504241943
1652826878975,-0.21145500242710114,-0.08681905269622803,0.05592638626694679,-8.786720275878906,-0.5937620401382446,2.2625205516815186
1652827878037,-0.21944448351860046,-0.08948221802711487,0.05699165165424347,-8.815450668334961,-0.5554547905921936,2.2697031497955322
1652828924675,-0.2269013375043869,-0.09001485258340836,0.04953479766845703,-8.882488250732422,-0.5506663918495178,2.248155355453491
1652829876612,-0.23329292237758636,-0.09853696823120117,0.04207794740796089,-8.96389102935791,-0.5626373887062073,2.22660756111145
1652830875937,-0.23382554948329926,-0.10386328399181366,0.03515372797846794,-9.033323287963867,-0.5554547905921936,2.2218191623687744
1652831875075,-0.23435819149017334,-0.11185277253389359,0.03462109714746475,-9.045293807983398,-0.49799394607543945,2.2409727573394775
1652832874200,-0.2364887148141861,-0.11771172285079956,0.03142530098557472,-9.107542991638184,-0.48602294921875,2.274491548538208
1652833920775,-0.24181503057479858,-0.12410331517457962,0.03195793554186821,-9.155426979064941,-0.49799394607543945,2.2888567447662354
1652834872575,-0.24820663034915924,-0.13209278881549835,0.029294773936271667,-9.193734169006348,-0.5003881454467773,2.296039342880249
1652835871912,-0.24767398834228516,-0.1347559541463852,0.02503371611237526,-9.232041358947754,-0.47165775299072266,2.3080103397369385
1652836871137,-0.25193506479263306,-0.13688649237155914,0.01810949668288231,-9.2655611038208,-0.40940847992897034,2.3295583724975586
1652837870200,-0.25353294610977173,-0.13741911947727203,0.011185277253389359,-9.277531623840332,-0.38067808747291565,2.296039342880249
1652838916650,-0.260989785194397,-0.13528859615325928,0.006924218963831663,-9.253589630126953,-0.33997663855552673,2.2888567447662354
1652839868650,-0.264718234539032,-0.13688649237155914,0.004261057823896408,-9.210494041442871,-0.3064578175544739,2.293645143508911
1652840867950,-0.2684466540813446,-0.13795174658298492,-0.004261057823896408,-9.129091262817383,-0.26096799969673157,2.3104045391082764
1652841866987,-0.2679140269756317,-0.14114753901958466,-0.01225054170936346,-9.016563415527344,-0.20111294090747833,2.3319525718688965
1652842866400,-0.2684466540813446,-0.14168018102645874,-0.019174760207533836,-8.954314231872559,-0.18914192914962769,2.341529369354248
1652843912825,-0.2695119082927704,-0.14221280813217163,-0.015978967770934105,-8.923190116882324,-0.19632454216480255,2.324769973754883
1652844864775,-0.27164244651794434,-0.14913703501224518,-0.013848437927663326,-8.880094528198242,-0.1867477297782898,2.3056161403656006
1652845863912,-0.2700445353984833,-0.1533980816602707,-0.011717909015715122,-8.832210540771484,-0.16759411990642548,2.317587375640869
1652846863200,-0.2721750736236572,-0.15925703942775726,-0.018642129376530647,-8.791508674621582,-0.14604631066322327,2.3487119674682617
1652847881375,-0.27643612027168274,-0.1581917703151703,-0.026098979637026787,-8.77953815460205,-0.14365209639072418,2.33913516998291
1652848908887,-0.27963191270828247,-0.15872441232204437,-0.029294773936271667,-8.789114952087402,-0.15322890877723694,2.324769973754883
1652849860637,-0.2775014042854309,-0.15872441232204437,-0.02450108341872692,-8.789114952087402,-0.15562310814857483,2.2816741466522217
1652850859975,-0.27110981941223145,-0.16405072808265686,-0.02183792181313038,-8.817845344543457,-0.19632454216480255,2.276885747909546
1652851859187,-0.2700445353984833,-0.16937705874443054,-0.026098979637026787,-8.87291145324707,-0.2513911724090576,2.3080103397369385
1652852858450,-0.2727077007293701,-0.17257285118103027,-0.03302319720387459,-8.93037223815918,-0.2753331959247589,2.324769973754883
1652853904762,-0.2775014042854309,-0.1720402091741562,-0.0324905663728714,-9.002198219299316,-0.3208230435848236,2.360682964324951
1652854856900,-0.2780340313911438,-0.1720402091741562,-0.02876214124262333,-9.083600997924805,-0.35913026332855225,2.341529369354248
1652855855987,-0.2780340313911438,-0.17363810539245605,-0.029827404767274857,-9.17936897277832,-0.3711012601852417,2.33913516998291
1652856855312,-0.2775014042854309,-0.17470337450504303,-0.03142530098557472,-9.277531623840332,-0.3758896589279175,2.346317768096924
1652857854500,-0.276968777179718,-0.1720402091741562,-0.0324905663728714,-9.370905876159668,-0.40701428055763245,2.3319525718688965
1652858900975,-0.27483823895454407,-0.16990968585014343,-0.029294773936271667,-9.435548782348633,-0.4668693244457245,2.3295583724975586
1652859852850,-0.2743056118488312,-0.1672465205192566,-0.03302319720387459,-9.48343276977539,-0.4692635238170624,2.3343467712402344
1652860852150,-0.27537086606025696,-0.1661812663078308,-0.03834952041506767,-9.536105155944824,-0.4668693244457245,2.3582887649536133
1652861851350,-0.2743056118488312,-0.15925703942775726,-0.037816889584064484,-9.59835433959961,-0.4692635238170624,2.3965959548950195
1652862850475,-0.27537086606025696,-0.15499597787857056,-0.03302319720387459,-9.655815124511719,-0.47884035110473633,2.427720546722412
1652863909900,-0.2785666584968567,-0.14700649678707123,-0.030360037460923195,-9.667786598205566,-0.47644615173339844,2.406172752380371
1652864848875,-0.2817624509334564,-0.1443433314561844,-0.03195793554186821,-9.684545516967773,-0.5195418000221252,2.473210334777832
1652865847987,-0.2865561544895172,-0.14008228480815887,-0.034088462591171265,-9.684545516967773,-0.5099649429321289,2.5067291259765625
1652866847300,-0.2828277349472046,-0.1342233270406723,-0.03195793554186821,-9.684545516967773,-0.5051765441894531,2.5474305152893066
1652867846500,-0.28549087047576904,-0.1294296383857727,-0.02876214124262333,-9.682151794433594,-0.5219359993934631,2.58813214302063
1652868893012,-0.2860235273838043,-0.12357068061828613,-0.02503371611237526,-9.66539192199707,-0.5339069962501526,2.580949544906616
1652869844950,-0.29507824778556824,-0.12250541895627975,-0.02077265828847885,-9.677363395690918,-0.5339069962501526,2.566584348678589
1652870844200,-0.29827407002449036,-0.11771172285079956,-0.018642129376530647,-9.677363395690918,-0.5434837937355042,2.5905263423919678
1652871843387,-0.29933932423591614,-0.11451593041419983,-0.019174760207533836,-9.651026725769043,-0.5434837937355042,2.628833532333374
1652872842750,-0.29880669713020325,-0.11238539963960648,-0.02130528911948204,-9.624691009521484,-0.5482721924781799,2.6360161304473877
1652873889062,-0.29880669713020325,-0.11291803419589996,-0.018642129376530647,-9.658209800720215,-0.5793968439102173,2.585737943649292
1652874840925,-0.3004045784473419,-0.10972224175930023,-0.011185277253389359,-9.68694019317627,-0.5985504388809204,2.5977089405059814
1652875841062,-0.30306774377822876,-0.10812434554100037,-0.007456851191818714,-9.66539192199707,-0.608127236366272,2.609679937362671
1652876839225,-0.3051982820034027,-0.10333065688610077,-0.005858954507857561,-9.648633003234863,-0.6200982332229614,2.612074136734009
1652877838600,-0.30892670154571533,-0.09960222989320755,-0.008522115647792816,-9.667786598205566,-0.6200982332229614,2.6001031398773193
1652878885162,-0.3110572397708893,-0.09480854123830795,0.0,-9.703699111938477,-0.6009446382522583,2.58813214302063
1652879837025,-0.31691619753837585,-0.0926780104637146,0.001597896683961153,-9.667786598205566,-0.6200982332229614,2.585737943649292
1652880836125,-0.3201119899749756,-0.09214537590742111,0.008522115647792816,-9.670180320739746,-0.6488286852836609,2.6001031398773193
1652881835375,-0.32170987129211426,-0.087884321808815,0.006391586735844612,-9.674968719482422,-0.6320692300796509,2.58813214302063
1652882834462,-0.32224249839782715,-0.08255799859762192,0.015446335077285767,-9.674968719482422,-0.6009446382522583,2.580949544906616
1652883880975,-0.32170987129211426,-0.07616641372442245,0.02130528911948204,-9.660603523254395,-0.5913678407669067,2.607285737991333
1652884833037,-0.32703620195388794,-0.07190535217523575,0.030360037460923195,-9.612719535827637,-0.6057330369949341,2.6599581241607666
1652885832275,-0.33129724860191345,-0.0697748214006424,0.029827404767274857,-9.615114212036133,-0.5770025849342346,2.676717519760132
1652886831400,-0.33981937170028687,-0.06764429807662964,0.026631612330675125,-9.600749015808105,-0.5530605912208557,2.6623523235321045
1652887830537,-0.3440804183483124,-0.06817692518234253,0.023435818031430244,-9.600749015808105,-0.5291185975074768,2.6455929279327393
1652888877087,-0.3440804183483124,-0.06657902896404266,0.022903187200427055,-9.607931137084961,-0.4884171485900879,2.647987127304077
1652889828975,-0.3387541174888611,-0.06657902896404266,0.030360037460923195,-9.583989143371582,-0.42377370595932007,2.6647465229034424
1652890828262,-0.3376888334751129,-0.06285060197114944,0.03888215497136116,-9.5408935546875,-0.38546648621559143,2.652775526046753
1652891827475,-0.339286744594574,-0.062317971140146255,0.04527373984456062,-9.519346237182617,-0.40222588181495667,2.671929121017456
1652892826662,-0.339286744594574,-0.06444849818944931,0.05060006305575371,-9.490615844726562,-0.37828385829925537,2.6671407222747803
1652893873137,-0.3382214605808258,-0.06604639440774918,0.05432849004864693,-9.433155059814453,-0.3423708379268646,2.6623523235321045
1652894825125,-0.33609095215797424,-0.06657902896404266,0.05965480953454971,-9.366117477416992,-0.3423708379268646,2.6862943172454834
1652895824437,-0.34035199880599976,-0.0649811327457428,0.058589547872543335,-9.402029991149902,-0.2944868206977844,2.6647465229034424
1652896823462,-0.3430151641368866,-0.06338323652744293,0.0601874440908432,-9.411606788635254,-0.31364041566848755,2.698265314102173
1652897822575,-0.3472762107849121,-0.062317971140146255,0.062317971140146255,-9.440337181091309,-0.304063618183136,2.698265314102173
1652898869312,-0.3510046601295471,-0.06072007492184639,0.06551376730203629,-9.47146224975586,-0.2825157940387726,2.691082715988159
1652899821187,-0.35473307967185974,-0.06125270947813988,0.06817692518234253,-9.478644371032715,-0.2753331959247589,2.7006595134735107
1652900820387,-0.3563309609889984,-0.06338323652744293,0.07297061383724213,-9.509769439697266,-0.21308395266532898,2.669534921646118
1652901819712,-0.3520699143409729,-0.06338323652744293,0.07297061383724213,-9.536105155944824,-0.19632454216480255,2.695871114730835
1652902818762,-0.34940674901008606,-0.06657902896404266,0.07829693704843521,-9.57201862335205,-0.18914192914962769,2.719813108444214
1652903865237,-0.3467435836791992,-0.0692421942949295,0.08149272948503494,-9.610325813293457,-0.17238251864910126,2.715024709701538
1652904817125,-0.34621095657348633,-0.07669904083013535,0.087884321808815,-9.63187313079834,-0.1412578970193863,2.698265314102173
1652905840512,-0.3435477912425995,-0.08096010237932205,0.08894958347082138,-9.612719535827637,-0.10055647045373917,2.738966703414917
1652906815575,-0.3430151641368866,-0.08255799859762192,0.09214537590742111,-9.653421401977539,-0.05985504388809204,2.738966703414917
1652907814787,-0.3440804183483124,-0.07776430994272232,0.09800433367490768,-9.672574996948242,-0.038307227194309235,2.715024709701538
1652908861387,-0.34514570236206055,-0.07350324839353561,0.10279802232980728,-9.691728591918945,-0.026336219161748886,2.7269957065582275
1652909813312,-0.34567832946777344,-0.07030745595693588,0.10439591854810715,-9.710882186889648,0.0,2.75812029838562
1652910812487,-0.3430151641368866,-0.07137271761894226,0.1065264493227005,-9.737218856811523,0.07422025501728058,2.7557260990142822
1652911811775,-0.339286744594574,-0.07669904083013535,0.1065264493227005,-9.7420072555542,0.09816227108240128,2.7485435009002686
1652912810750,-0.33609095215797424,-0.07989483326673508,0.10439591854810715,-9.734824180603027,0.12210428714752197,2.736572504043579
1652913857437,-0.33609095215797424,-0.08096010237932205,0.10546118766069412,-9.713275909423828,0.15322890877723694,2.741360902786255
1652914809287,-0.33555832505226135,-0.07829693704843521,0.1113201379776001,-9.682151794433594,0.181959331035614,2.7437551021575928
1652915808450,-0.33662357926368713,-0.07669904083013535,0.11877699196338654,-9.643844604492188,0.21308395266532898,2.7293899059295654
1652916807625,-0.33555832505226135,-0.07456851750612259,0.11717909574508667,-9.691728591918945,0.2513911724090576,2.738966703414917
1652917806862,-0.3339604139328003,-0.07297061383724213,0.1155811995267868,-9.691728591918945,0.22505496442317963,2.7246015071868896
1652918853362,-0.3291667401790619,-0.0740358829498291,0.11398330330848694,-9.653421401977539,0.23942017555236816,2.7246015071868896
1652919805312,-0.3243730366230011,-0.07669904083013535,0.11664646118879318,-9.62947940826416,0.2561795711517334,2.7293899059295654
1652920804475,-0.32224249839782715,-0.08149272948503494,0.11504856497049332,-9.62947940826416,0.2537853717803955,2.7222073078155518
1652921803762,-0.3190467059612274,-0.08415589481592178,0.1155811995267868,-9.615114212036133,0.26096799969673157,2.698265314102173
1652922802850,-0.3137204051017761,-0.0884169489145279,0.11717909574508667,-9.59835433959961,0.27054479718208313,2.6839001178741455
1652923849300,-0.31212249398231506,-0.09108011424541473,0.11877699196338654,-9.593565940856934,0.2801215946674347,2.6791117191314697
1652924801250,-0.3137204051017761,-0.09321064502000809,0.12144014984369278,-9.59596061706543,0.272938996553421,2.6671407222747803
1652925800525,-0.3158509135246277,-0.09374327212572098,0.1257012039422989,-9.59835433959961,0.2585738003253937,2.6455929279327393
1652926814537,-0.3099919557571411,-0.0926780104637146,0.1342233270406723,-9.588777542114258,0.2849099934101105,2.6360161304473877
1652927798962,-0.3004045784473419,-0.09321064502000809,0.1342233270406723,-9.607931137084961,0.3280056416988373,2.628833532333374
1652928845450,-0.2961435317993164,-0.09534116834402084,0.12836436927318573,-9.610325813293457,0.33518823981285095,2.5905263423919678
1652929797450,-0.29454562067985535,-0.09587380290031433,0.1203748881816864,-9.627084732055664,0.3495534360408783,2.5785553455352783
1652930796587,-0.29507824778556824,-0.10013486444950104,0.11877699196338654,-9.651026725769043,0.3711012601852417,2.5785553455352783
1652931795800,-0.2908172011375427,-0.10279802232980728,0.11984225362539291,-9.648633003234863,0.36152446269989014,2.5522189140319824
1652932795000,-0.28442561626434326,-0.10759171098470688,0.1257012039422989,-9.672574996948242,0.3519476652145386,2.58813214302063
1652933841487,-0.2775014042854309,-0.10546118766069412,0.1304948925971985,-9.68933391571045,0.3447650372982025,2.58813214302063
1652934793387,-0.27643612027168274,-0.1065264493227005,0.12889699637889862,-9.718064308166504,0.35673606395721436,2.580949544906616
1652935792600,-0.2790992856025696,-0.10972224175930023,0.12144014984369278,-9.739612579345703,0.38307228684425354,2.5785553455352783
1652936791962,-0.2780340313911438,-0.11291803419589996,0.1155811995267868,-9.727641105651855,0.3998316824436188,2.583343744277954
1652937791212,-0.2727077007293701,-0.11504856497049332,0.11717909574508667,-9.703699111938477,0.3974374830722809,2.561795949935913
1652938837675,-0.2673813998699188,-0.11771172285079956,0.12623384594917297,-9.744400978088379,0.4141969084739685,2.583343744277954
1652939789475,-0.2641855776309967,-0.12090751528739929,0.13209278881549835,-9.768342971801758,0.4189853072166443,2.585737943649292
1652940788712,-0.26205506920814514,-0.1203748881816864,0.1336906999349594,-9.782708168029785,0.4213795065879822,2.585737943649292
1652941787887,-0.25779399275779724,-0.11664646118879318,0.12836436927318573,-9.785102844238281,0.42377370595932007,2.5905263423919678
1652942787037,-0.2540655732154846,-0.11504856497049332,0.12410331517457962,-9.749189376831055,0.44771572947502136,2.626439332962036
1652943833675,-0.24820663034915924,-0.1161138266324997,0.1203748881816864,-9.739612579345703,0.4405331015586853,2.583343744277954
1652944785612,-0.2455434650182724,-0.11877699196338654,0.1203748881816864,-9.77552604675293,0.4405331015586853,2.5761611461639404
1652945784712,-0.2455434650182724,-0.12357068061828613,0.12144014984369278,-9.799468040466309,0.44771572947502136,2.5761611461639404
1652946783812,-0.2455434650182724,-0.125168576836586,0.11930961906909943,-9.789891242980957,0.44771572947502136,2.5737669467926025
1652947788825,-0.2407497763633728,-0.1257012039422989,0.1155811995267868,-9.77791976928711,0.4357447028160095,2.585737943649292
1652948829550,-0.23542344570159912,-0.1257012039422989,0.11185277253389359,-9.794679641723633,0.47644615173339844,2.559401750564575
1652949781512,-0.22956450283527374,-0.12836436927318573,0.11717909574508667,-9.806650161743164,0.5003881454467773,2.5498247146606445
1652950780762,-0.22903186082839966,-0.13315805792808533,0.11504856497049332,-9.821015357971191,0.5051765441894531,2.5306711196899414
1652951780050,-0.22796660661697388,-0.1342233270406723,0.11398330330848694,-9.840168952941895,0.5051765441894531,2.518700122833252
1652952779225,-0.22530344128608704,-0.13315805792808533,0.10759171098470688,-9.864110946655273,0.5195418000221252,2.535459518432617
1652953825662,-0.21997711062431335,-0.1294296383857727,0.1022653877735138,-9.873687744140625,0.5315127968788147,2.4875755310058594
1652954777525,-0.21145500242710114,-0.12889699637889862,0.10386328399181366,-9.945513725280762,0.507570743560791,2.4827871322631836
1652955776787,-0.2045307755470276,-0.12889699637889862,0.10599381476640701,-10.002974510192871,0.49320554733276367,2.477998733520508
1652956776062,-0.1986718326807022,-0.13102753460407257,0.1113201379776001,-10.034099578857422,0.47884035110473633,2.473210334777832
1652957775162,-0.19334550201892853,-0.1304948925971985,0.10705908387899399,-10.036493301391602,0.4620809257030487,2.477998733520508
1652958821637,-0.18855181336402893,-0.13315805792808533,0.1022653877735138,-10.096348762512207,0.48602294921875,2.5019407272338867
1652959773625,-0.18375812470912933,-0.1336906999349594,0.0974716991186142,-10.105925559997559,0.4884171485900879,2.477998733520508
1652960772775,-0.18429075181484222,-0.1347559541463852,0.09214537590742111,-10.144232749938965,0.4884171485900879,2.473210334777832
1652961771950,-0.1800297051668167,-0.13156016170978546,0.09054747968912125,-10.158597946166992,0.49559974670410156,2.4684219360351562
1652962771275,-0.17843179404735565,-0.12889699637889862,0.08575379103422165,-10.122684478759766,0.5147533416748047,2.454056739807129
1652963827050,-0.17470337450504303,-0.12250541895627975,0.08894958347082138,-10.110713958740234,0.5291185975074768,2.4420857429504395
1652964769612,-0.1763012707233429,-0.11504856497049332,0.08575379103422165,-10.070012092590332,0.5554547905921936,2.4803929328918457
1652965768850,-0.1709749549627304,-0.10759171098470688,0.087884321808815,-10.000580787658691,0.5889736413955688,2.4612393379211426
1652966768087,-0.1667138934135437,-0.1065264493227005,0.0836232602596283,-9.921571731567383,0.586579442024231,2.4229321479797363
1652967767400,-0.15925703942775726,-0.10705908387899399,0.08096010237932205,-9.847352027893066,0.569819986820221,2.408566951751709
1652968813687,-0.15499597787857056,-0.10759171098470688,0.07616641372442245,-9.785102844238281,0.608127236366272,2.454056739807129
1652969765675,-0.14700649678707123,-0.1113201379776001,0.07297061383724213,-9.744400978088379,0.6177040338516235,2.4612393379211426
1652970764887,-0.13795174658298492,-0.1155811995267868,0.07563377916812897,-9.667786598205566,0.6105214357376099,2.4372973442077637
1652971764162,-0.1336906999349594,-0.11664646118879318,0.07776430994272232,-9.59835433959961,0.6033388376235962,2.43011474609375
1652972763225,-0.1299622654914856,-0.11451593041419983,0.07510114461183548,-9.557653427124023,0.5985504388809204,2.4372973442077637
1652973809800,-0.12729910016059875,-0.1161138266324997,0.06870955973863602,-9.555258750915527,0.5889736413955688,2.427720546722412
1652974761700,-0.11984225362539291,-0.11984225362539291,0.06444849818944931,-9.53849983215332,0.5937620401382446,2.427720546722412
1652975766450,-0.11717909574508667,-0.12144014984369278,0.06817692518234253,-9.548076629638672,0.5626373887062073,2.427720546722412
1652976760200,-0.11398330330848694,-0.12090751528739929,0.07510114461183548,-9.543288230895996,0.5267243981361389,2.427720546722412
1652977759375,-0.11238539963960648,-0.11984225362539291,0.0740358829498291,-9.550470352172852,0.49799394607543945,2.4396915435791016
1652978805912,-0.10386328399181366,-0.12144014984369278,0.07297061383724213,-9.581595420837402,0.4836287498474121,2.470816135406494
1652979757725,-0.09800433367490768,-0.12144014984369278,0.0649811327457428,-9.5624418258667,0.4836287498474121,2.4827871322631836
1652980757062,-0.08894958347082138,-0.12410331517457962,0.06391587108373642,-9.63187313079834,0.4572925269603729,2.494758129119873
1652981756312,-0.0830906331539154,-0.12463594228029251,0.06444849818944931,-9.68933391571045,0.4620809257030487,2.473210334777832
1652982755350,-0.07723167538642883,-0.12410331517457962,0.06711166352033615,-9.730035781860352,0.4812345504760742,2.456450939178467
1652983801837,-0.07350324839353561,-0.1203748881816864,0.06657902896404266,-9.756372451782227,0.4908113479614258,2.470816135406494
1652984753812,-0.07084009051322937,-0.11877699196338654,0.06125270947813988,-9.794679641723633,0.4908113479614258,2.5019407272338867
1652985753050,-0.06551376730203629,-0.1161138266324997,0.06072007492184639,-9.773131370544434,0.4908113479614258,2.47560453414917
1652986752387,-0.06125270947813988,-0.1161138266324997,0.06338323652744293,-9.758766174316406,0.5195418000221252,2.470816135406494
1652987751475,-0.05432849004864693,-0.11451593041419983,0.06444849818944931,-9.758766174316406,0.5363011956214905,2.47560453414917
1652988798075,-0.05060006305575371,-0.11717909574508667,0.0601874440908432,-9.75397777557373,0.5363011956214905,2.4875755310058594
1652989749787,-0.04367584362626076,-0.11664646118879318,0.059122178703546524,-9.720458984375,0.545877993106842,2.52109432220459
1652990748987,-0.040480051189661026,-0.11664646118879318,0.06072007492184639,-9.68933391571045,0.5171476006507874,2.52109432220459
1652991748437,-0.03941478580236435,-0.11345066875219345,0.06285060197114944,-9.63187313079834,0.507570743560791,2.5282769203186035
1652992747537,-0.04420847445726395,-0.11717909574508667,0.05432849004864693,-9.576807022094727,0.49799394607543945,2.535459518432617
1652993794000,-0.04367584362626076,-0.12197278439998627,0.04580637440085411,-9.545681953430176,0.48602294921875,2.5330653190612793
1652994746087,-0.037284258753061295,-0.12357068061828613,0.04367584362626076,-9.543288230895996,0.4812345504760742,2.518700122833252
1652995745175,-0.027164245024323463,-0.12090751528739929,0.052197959274053574,-9.588777542114258,0.4812345504760742,2.4684219360351562
1652996744300,-0.01810949668288231,-0.11717909574508667,0.05326322466135025,-9.581595420837402,0.4644751250743866,2.497152328491211
1652997743712,-0.014381070621311665,-0.11771172285079956,0.051665328443050385,-9.57441234588623,0.4429273307323456,2.5258827209472656
1652998790150,-0.011185277253389359,-0.11504856497049332,0.04367584362626076,-9.588777542114258,0.4141969084739685,2.5306711196899414
1652999741962,-0.01065264455974102,-0.11504856497049332,0.04207794740796089,-9.612719535827637,0.395043283700943,2.5258827209472656
1653000741112,-0.009587380103766918,-0.11504856497049332,0.04207794740796089,-9.62947940826416,0.3926490843296051,2.542642116546631
1653001740337,-0.007989483885467052,-0.12090751528739929,0.044741109013557434,-9.636661529541016,0.3926490843296051,2.513911724090576
1653002739550,-0.005858954507857561,-0.12250541895627975,0.04527373984456062,-9.653421401977539,0.38307228684425354,2.4851813316345215
1653003786125,0.001065264455974102,-0.12463594228029251,0.0463390052318573,-9.651026725769043,0.3734954595565796,2.4851813316345215
1653004737900,0.007456851191818714,-0.12357068061828613,0.04580637440085411,-9.641449928283691,0.3663128614425659,2.5019407272338867
1653005736962,0.011717909015715122,-0.12197278439998627,0.044741109013557434,-9.66299819946289,0.3663128614425659,2.4899697303771973
1653006736237,0.011717909015715122,-0.11771172285079956,0.0415453165769577,-9.674968719482422,0.35913026332855225,2.4468741416931152
1653007735575,0.009054748341441154,-0.11504856497049332,0.040480051189661026,-9.684545516967773,0.35673606395721436,2.4803929328918457
1653008782100,0.010120012797415257,-0.11451593041419983,0.03941478580236435,-9.68933391571045,0.33997663855552673,2.4899697303771973
1653009733987,0.012783173471689224,-0.11398330330848694,0.037284258753061295,-9.68694019317627,0.31364041566848755,2.4660277366638184
1653010733362,0.017044231295585632,-0.11238539963960648,0.033555831760168076,-9.670180320739746,0.31124621629714966,2.4899697303771973
1653011732312,0.02450108341872692,-0.10865698009729385,0.034088462591171265,-9.607931137084961,0.31603461503982544,2.516305923461914
1653012731662,0.027696875855326653,-0.10812434554100037,0.033555831760168076,-9.607931137084961,0.28969842195510864,2.518700122833252
1653013777975,0.03195793554186821,-0.10546118766069412,0.03621899336576462,-9.643844604492188,0.26815059781074524,2.5282769203186035
1653014729887,0.033555831760168076,-0.10013486444950104,0.033555831760168076,-9.660603523254395,0.2537853717803955,2.5306711196899414
1653015729100,0.037284258753061295,-0.09427590668201447,0.03675162419676781,-9.619902610778809,0.24181437492370605,2.5067291259765625
1653016728450,0.037816889584064484,-0.0926780104637146,0.03621899336576462,-9.624691009521484,0.2513911724090576,2.5234885215759277
1653017727762,0.03515372797846794,-0.09427590668201447,0.030360037460923195,-9.63187313079834,0.2513911724090576,2.497152328491211
1653018774225,0.037816889584064484,-0.09960222989320755,0.02450108341872692,-9.660603523254395,0.2059013545513153,2.4875755310058594
1653019726012,0.044741109013557434,-0.0974716991186142,0.022903187200427055,-9.6989107131958,0.16519992053508759,2.4899697303771973
1653020725275,0.052197959274053574,-0.09587380290031433,0.02556634694337845,-9.744400978088379,0.15083470940589905,2.494758129119873
1653021724487,0.05273059383034706,-0.08681905269622803,0.029294773936271667,-9.77552604675293,0.1604115217924118,2.4827871322631836
1653022723787,0.05379585549235344,-0.08149272948503494,0.030892670154571533,-9.797073364257812,0.11252748221158981,2.492363929748535
1653023770050,0.05379585549235344,-0.07616641372442245,0.03568635880947113,-9.816226959228516,0.0933738648891449,2.4899697303771973
1653024722125,0.051665328443050385,-0.07776430994272232,0.03675162419676781,-9.84256362915039,0.10295067727565765,2.4660277366638184
1653025721300,0.052197959274053574,-0.0788295716047287,0.03568635880947113,-9.873687744140625,0.1173158809542656,2.4372973442077637
1653026712150,0.052197959274053574,-0.07616641372442245,0.034088462591171265,-9.86889934539795,0.0933738648891449,2.4684219360351562
1653027719712,0.05592638626694679,-0.07190535217523575,0.030892670154571533,-9.895236015319824,0.033518824726343155,2.4588451385498047
1653028766262,0.05592638626694679,-0.06391587108373642,0.03675162419676781,-9.890447616577148,0.0454898327589035,2.4636335372924805
1653029718112,0.05060006305575371,-0.05805691331624985,0.03675162419676781,-9.859322547912598,0.040701430290937424,2.454056739807129
1653030717287,0.05326322466135025,-0.048469532281160355,0.03568635880947113,-9.830592155456543,0.011971008963882923,2.4444799423217773
1653031716262,0.05432849004864693,-0.04420847445726395,0.030360037460923195,-9.852140426635742,0.011971008963882923,2.4684219360351562
1653032715612,0.05965480953454971,-0.04261057823896408,0.02876214124262333,-9.861717224121094,0.019153613597154617,2.456450939178467
1653033762137,0.05699165165424347,-0.044741109013557434,0.02822950854897499,-9.856928825378418,0.0,2.4660277366638184
1653034714187,0.05326322466135025,-0.04207794740796089,0.02503371611237526,-9.835380554199219,-0.009576806798577309,2.470816135406494
1653035713325,0.04953479766845703,-0.03888215497136116,0.02130528911948204,-9.813833236694336,-0.009576806798577309,2.4684219360351562
1653036712512,0.0463390052318573,-0.03302319720387459,0.023968450725078583,-9.821015357971191,-0.0071826050989329815,2.4636335372924805
1653037711875,0.044741109013557434,-0.03142530098557472,0.02130528911948204,-9.801861763000488,-0.038307227194309235,2.4444799423217773
1653038758162,0.04527373984456062,-0.029294773936271667,0.022903187200427055,-9.813833236694336,-0.033518824726343155,2.3918075561523438
1653039709962,0.04953479766845703,-0.023968450725078583,0.022903187200427055,-9.821015357971191,-0.06224924325942993,2.38462495803833
1653040709325,0.04953479766845703,-0.019707392901182175,0.02503371611237526,-9.823410034179688,-0.090979665517807,2.38462495803833
1653041708537,0.04687163606286049,-0.01065264455974102,0.023968450725078583,-9.823410034179688,-0.090979665517807,2.367865562438965
1653042707775,0.040480051189661026,-0.010120012797415257,0.01757686398923397,-9.804256439208984,-0.07661445438861847,2.3535003662109375
1653043754225,0.037284258753061295,-0.006391586735844612,0.02130528911948204,-9.77791976928711,-0.11013327538967133,2.346317768096924
1653044706012,0.03621899336576462,-0.007456851191818714,0.026098979637026787,-9.787496566772461,-0.12449848651885986,2.3319525718688965
1653045705162,0.03941478580236435,-0.001597896683961153,0.0324905663728714,-9.806650161743164,-0.1149216815829277,2.322375774383545
1653046704375,0.041012682020664215,0.007456851191818714,0.03195793554186821,-9.81143856048584,-0.10773907601833344,2.322375774383545
1653047728637,0.04207794740796089,0.014381070621311665,0.029294773936271667,-9.801861763000488,-0.16519992053508759,2.33913516998291
1653048750000,0.040480051189661026,0.017044231295585632,0.02450108341872692,-9.84495735168457,-0.181959331035614,2.324769973754883
1653049702075,0.03675162419676781,0.014913702383637428,0.02183792181313038,-9.847352027893066,-0.20350714027881622,2.3271641731262207
1653050701375,0.030892670154571533,0.020240025594830513,0.019174760207533836,-9.84256362915039,-0.2322375625371933,2.3367409706115723
1653051700587,0.022903187200427055,0.02450108341872692,0.016511598601937294,-9.840168952941895,-0.24420857429504395,2.3367409706115723
1653052699575,0.019707392901182175,0.03195793554186821,0.015978967770934105,-9.830592155456543,-0.2106897532939911,2.322375774383545
1653053746262,0.020240025594830513,0.03568635880947113,0.017044231295585632,-9.818621635437012,-0.23702597618103027,2.3295583724975586
1653054698300,0.019174760207533836,0.041012682020664215,0.019174760207533836,-9.852140426635742,-0.272938996553421,2.3271641731262207
1653055697250,0.01810949668288231,0.0415453165769577,0.015446335077285767,-9.830592155456543,-0.2992752194404602,2.3343467712402344
1653056696625,0.011717909015715122,0.04314321279525757,0.014913702383637428,-9.785102844238281,-0.31603461503982544,2.343923568725586
1653057695787,0.009587380103766918,0.047936901450157166,0.017044231295585632,-9.768342971801758,-0.33039984107017517,2.341529369354248
1653058742450,0.004793690051883459,0.052197959274053574,0.022903187200427055,-9.768342971801758,-0.31842881441116333,2.2864625453948975
1653059694337,0.00532632227987051,0.05965480953454971,0.022370554506778717,-9.734824180603027,-0.3423708379268646,2.276885747909546
1653060693512,0.002130528911948204,0.062317971140146255,0.016511598601937294,-9.718064308166504,-0.33518823981285095,2.2864625453948975
1653061692712,-0.001597896683961153,0.06657902896404266,0.01065264455974102,-9.696516990661621,-0.3232172429561615,2.3127989768981934
1653062691750,-0.00532632227987051,0.06764429807662964,0.013848437927663326,-9.66299819946289,-0.3208230435848236,2.3319525718688965
1653063751562,-0.011717909015715122,0.07297061383724213,0.019707392901182175,-9.66299819946289,-0.29209262132644653,2.2625205516815186
1653064690162,-0.013848437927663326,0.07829693704843521,0.02130528911948204,-9.593565940856934,-0.3016694188117981,2.3032219409942627
1653065689462,-0.022903187200427055,0.08255799859762192,0.013315806165337563,-9.552865028381348,-0.31124621629714966,2.3080103397369385
1653066688600,-0.027164245024323463,0.0836232602596283,0.011185277253389359,-9.521739959716797,-0.3280056416988373,2.2864625453948975
1653067688025,-0.03195793554186821,0.08628642559051514,0.011185277253389359,-9.485827445983887,-0.3495534360408783,2.2673089504241943
1653068734387,-0.034088462591171265,0.08628642559051514,0.019174760207533836,-9.44752025604248,-0.3663128614425659,2.2697031497955322
1653069686350,-0.034088462591171265,0.08575379103422165,0.023968450725078583,-9.425971984863281,-0.35434186458587646,2.2649147510528564
1653070685537,-0.03515372797846794,0.08415589481592178,0.026098979637026787,-9.354146003723145,-0.35673606395721436,2.255337953567505
1653071684750,-0.03568635880947113,0.0830906331539154,0.02556634694337845,-9.29189682006836,-0.35434186458587646,2.250549554824829
1653072684100,-0.03941478580236435,0.08042746782302856,0.02183792181313038,-9.260772705078125,-0.3519476652145386,2.2577321529388428
1653073730737,-0.04580637440085411,0.07510114461183548,0.015978967770934105,-9.248801231384277,-0.363918662071228,2.276885747909546
1653074682425,-0.05273059383034706,0.07510114461183548,0.01065264455974102,-9.248801231384277,-0.363918662071228,2.2409727573394775
1653075682425,-0.05805691331624985,0.07456851750612259,0.005858954507857561,-9.28950309753418,-0.40462008118629456,2.2409727573394775
1653076680887,-0.06338323652744293,0.07829693704843521,0.013315806165337563,-9.29189682006836,-0.40222588181495667,2.2433669567108154
1653077680012,-0.06551376730203629,0.0788295716047287,0.019707392901182175,-9.284714698791504,-0.3974374830722809,2.2361843585968018
1653078726650,-0.06817692518234253,0.07936220616102219,0.02450108341872692,-9.308656692504883,-0.43095630407333374,2.231395959854126
1653079678362,-0.07030745595693588,0.07510114461183548,0.022370554506778717,-9.344569206237793,-0.4357447028160095,2.233790159225464
1653080677775,-0.07510114461183548,0.06764429807662964,0.01225054170936346,-9.363722801208496,-0.45010992884635925,2.2218191623687744
1653081676812,-0.0740358829498291,0.06444849818944931,0.011717909015715122,-9.409213066101074,-0.4189853072166443,2.22660756111145
1653082675987,-0.07616641372442245,0.061785340309143066,0.011185277253389359,-9.454702377319336,-0.3902548849582672,2.231395959854126
1653083722762,-0.08096010237932205,0.058589547872543335,0.015446335077285767,-9.488221168518066,-0.38546648621559143,2.233790159225464
1653084674500,-0.08735168725252151,0.054861120879650116,0.01757686398923397,-9.512163162231445,-0.38546648621559143,2.2625205516815186
1653085673800,-0.08735168725252151,0.052197959274053574,0.01757686398923397,-9.519346237182617,-0.33279404044151306,2.279279947280884
1653086672937,-0.08735168725252151,0.051665328443050385,0.015446335077285767,-9.50737476348877,-0.2825157940387726,2.2888567447662354
1653087672187,-0.09214537590742111,0.05326322466135025,0.01225054170936346,-9.493009567260742,-0.2322375625371933,2.298433542251587
1653088718625,-0.1017327606678009,0.05432849004864693,0.011185277253389359,-9.473855972290039,-0.1867477297782898,2.3056161403656006
1653089670537,-0.1065264493227005,0.05645901709794998,0.017044231295585632,-9.428366661071777,-0.16519992053508759,2.3104045391082764
1653090669800,-0.10812434554100037,0.051665328443050385,0.016511598601937294,-9.409213066101074,-0.10295067727565765,2.3367409706115723
1653091668875,-0.10546118766069412,0.047404270619153976,0.019174760207533836,-9.349357604980469,-0.08379705995321274,2.3487119674682617
1653092668287,-0.10492855310440063,0.04527373984456062,0.012783173471689224,-9.284714698791504,-0.06224924325942993,2.341529369354248
1653093714712,-0.10865698009729385,0.04527373984456062,0.011717909015715122,-9.208099365234375,-0.040701430290937424,2.343923568725586
1653094666550,-0.11398330330848694,0.04314321279525757,0.006391586735844612,-9.121908187866211,-0.035913024097681046,2.3726539611816406
1653095665762,-0.11717909574508667,0.03462109714746475,0.006924218963831663,-9.097966194152832,-0.05506663769483566,2.341529369354248
1653096665162,-0.11771172285079956,0.030360037460923195,0.009054748341441154,-9.004592895507812,-0.04788403585553169,2.319981575012207
1653097664437,-0.1203748881816864,0.02556634694337845,0.01065264455974102,-8.96389102935791,-0.031124621629714966,2.319981575012207
1653098710862,-0.125168576836586,0.02503371611237526,0.01225054170936346,-8.956708908081055,0.004788403399288654,2.317587375640869
1653099662625,-0.12676647305488586,0.018642129376530647,0.014381070621311665,-8.949525833129883,0.038307227194309235,2.3032219409942627
1653100661925,-0.12623384594917297,0.014913702383637428,0.015446335077285767,-8.89445972442627,0.019153613597154617,2.317587375640869
1653101661150,-0.1257012039422989,0.009054748341441154,0.01810949668288231,-8.904036521911621,0.038307227194309235,2.3056161403656006
1653102660425,-0.12463594228029251,0.001065264455974102,0.018642129376530647,-8.923190116882324,0.06464345008134842,2.3032219409942627
1653103706837,-0.12357068061828613,-0.004793690051883459,0.02183792181313038,-8.959102630615234,0.07661445438861847,2.3127989768981934
1653104658712,-0.1203748881816864,-0.009587380103766918,0.02450108341872692,-9.002198219299316,0.08858546614646912,2.322375774383545
1653105669475,-0.11984225362539291,-0.013848437927663326,0.026631612330675125,-9.033323287963867,0.15083470940589905,2.3032219409942627
1653106657075,-0.12144014984369278,-0.015978967770934105,0.027696875855326653,-9.066842079162598,0.1388636976480484,2.2577321529388428
1653107656487,-0.12623384594917297,-0.019707392901182175,0.026631612330675125,-9.114726066589355,0.1412578970193863,2.250549554824829
1653108703125,-0.12889699637889862,-0.02503371611237526,0.026631612330675125,-9.157821655273438,0.15083470940589905,2.2625205516815186
1653109654962,-0.12623384594917297,-0.03568635880947113,0.029827404767274857,-9.210494041442871,0.16759411990642548,2.2673089504241943
1653110654062,-0.12250541895627975,-0.0415453165769577,0.037284258753061295,-9.294291496276855,0.19871874153614044,2.255337953567505
1653111653387,-0.1203748881816864,-0.04527373984456062,0.037284258753061295,-9.35654067993164,0.17477671802043915,2.2601263523101807
1653112652500,-0.11984225362539291,-0.047404270619153976,0.03621899336576462,-9.409213066101074,0.17717093229293823,2.2673089504241943
1653113698975,-0.11717909574508667,-0.04953479766845703,0.03302319720387459,-9.461885452270508,0.22266076505184174,2.279279947280884
1653114650900,-0.1155811995267868,-0.04900216683745384,0.03462109714746475,-9.495404243469238,0.26096799969673157,2.2888567447662354
1653115650150,-0.11877699196338654,-0.05379585549235344,0.03675162419676781,-9.512163162231445,0.2753331959247589,2.293645143508911
1653116649337,-0.12090751528739929,-0.05752428248524666,0.03941478580236435,-9.543288230895996,0.28730419278144836,2.298433542251587
1653117648487,-0.1203748881816864,-0.062317971140146255,0.04261057823896408,-9.59596061706543,0.3016694188117981,2.3032219409942627
1653118694900,-0.11664646118879318,-0.0601874440908432,0.04580637440085411,-9.63187313079834,0.33758243918418884,2.317587375640869
1653119647000,-0.11771172285079956,-0.06072007492184639,0.040480051189661026,-9.653421401977539,0.35434186458587646,2.341529369354248
1653120646125,-0.11451593041419983,-0.058589547872543335,0.041012682020664215,-9.672574996948242,0.33997663855552673,2.3582887649536133
1653121645425,-0.11025487631559372,-0.059122178703546524,0.03515372797846794,-9.6989107131958,0.3519476652145386,2.3080103397369385
1653122644712,-0.10492855310440063,-0.05965480953454971,0.03675162419676781,-9.682151794433594,0.38067808747291565,2.296039342880249
1653123691125,-0.10492855310440063,-0.05699165165424347,0.03675162419676781,-9.696516990661621,0.38307228684425354,2.324769973754883
1653124642887,-0.1017327606678009,-0.059122178703546524,0.04207794740796089,-9.708487510681152,0.3926490843296051,2.3367409706115723
1653125642162,-0.10279802232980728,-0.059122178703546524,0.040480051189661026,-9.708487510681152,0.4165911078453064,2.324769973754883
1653126641362,-0.10120012611150742,-0.06444849818944931,0.03888215497136116,-9.6989107131958,0.42616790533065796,2.3127989768981934
1653127640675,-0.10439591854810715,-0.06338323652744293,0.03515372797846794,-9.655815124511719,0.4141969084739685,2.2840683460235596
1653128698237,-0.0974716991186142,-0.06285060197114944,0.040480051189661026,-9.62947940826416,0.42856210470199585,2.2649147510528564
1653129638925,-0.09587380290031433,-0.05965480953454971,0.04261057823896408,-9.615114212036133,0.4429273307323456,2.2601263523101807
1653130638337,-0.0926780104637146,-0.06125270947813988,0.04580637440085411,-9.617507934570312,0.44532153010368347,2.2649147510528564
1653131637525,-0.09640643745660782,-0.062317971140146255,0.04420847445726395,-9.641449928283691,0.42856210470199585,2.276885747909546
1653132636512,-0.0926780104637146,-0.06551376730203629,0.04207794740796089,-9.651026725769043,0.4189853072166443,2.276885747909546
1653133683037,-0.08681905269622803,-0.06391587108373642,0.04314321279525757,-9.605537414550781,0.43335050344467163,2.27209734916687
1653134635100,-0.07829693704843521,-0.06338323652744293,0.04207794740796089,-9.59835433959961,0.4165911078453064,2.274491548538208
1653135634400,-0.07510114461183548,-0.061785340309143066,0.037284258753061295,-9.607931137084961,0.38307228684425354,2.276885747909546
1653136633475,-0.07776430994272232,-0.06072007492184639,0.034088462591171265,-9.603142738342285,0.36152446269989014,2.2816741466522217
1653137632550,-0.07776430994272232,-0.05752428248524666,0.03515372797846794,-9.603142738342285,0.3423708379268646,2.2912509441375732
1653138679200,-0.0740358829498291,-0.05699165165424347,0.04261057823896408,-9.59596061706543,0.33997663855552673,2.3104045391082764
1653139631112,-0.07084009051322937,-0.058589547872543335,0.04527373984456062,-9.59835433959961,0.35673606395721436,2.293645143508911
1653140630150,-0.0692421942949295,-0.061785340309143066,0.044741109013557434,-9.612719535827637,0.3519476652145386,2.279279947280884
1653141629312,-0.06711166352033615,-0.06125270947813988,0.04367584362626076,-9.639056205749512,0.31603461503982544,2.2888567447662354
1653142620287,-0.06072007492184639,-0.05805691331624985,0.04580637440085411,-9.66539192199707,0.2825157940387726,2.2888567447662354
1653143675225,-0.059122178703546524,-0.054861120879650116,0.0463390052318573,-9.684545516967773,0.26575639843940735,2.3271641731262207
1653144627125,-0.059122178703546524,-0.05379585549235344,0.04314321279525757,-9.703699111938477,0.24181437492370605,2.3295583724975586
1653145626412,-0.059122178703546524,-0.052197959274053574,0.037816889584064484,-9.739612579345703,0.23702597618103027,2.319981575012207
1653146625637,-0.05592638626694679,-0.047404270619153976,0.03941478580236435,-9.794679641723633,0.23942017555236816,2.3104045391082764
1653147624762,-0.054861120879650116,-0.04261057823896408,0.04367584362626076,-9.871294021606445,0.2106897532939911,2.300827741622925
1653148671212,-0.05592638626694679,-0.041012682020664215,0.05060006305575371,-9.909601211547852,0.22744916379451752,2.3151931762695312
1653149623125,-0.055393751710653305,-0.04367584362626076,0.054861120879650116,-9.952696800231934,0.21308395266532898,2.3127989768981934
1653150622250,-0.054861120879650116,-0.041012682020664215,0.05379585549235344,-9.99339771270752,0.17477671802043915,2.3271641731262207
1653151621487,-0.052197959274053574,-0.03462109714746475,0.0511326938867569,-10.022128105163574,0.13407529890537262,2.3558945655822754
1653152620775,-0.05379585549235344,-0.026631612330675125,0.048469532281160355,-10.038887977600098,0.10534487664699554,2.3750481605529785
1653153667250,-0.055393751710653305,-0.022903187200427055,0.047936901450157166,-10.098742485046387,0.11013327538967133,2.363077163696289
1653154619112,-0.055393751710653305,-0.02183792181313038,0.052197959274053574,-10.137049674987793,0.07422025501728058,2.3750481605529785
1653155618387,-0.054861120879650116,-0.02183792181313038,0.051665328443050385,-10.141838073730469,0.07182604819536209,2.3750481605529785
1653156617462,-0.05060006305575371,-0.018642129376530647,0.054861120879650116,-10.144232749938965,0.0694318488240242,2.382230758666992
1653157616700,-0.0511326938867569,-0.01065264455974102,0.05432849004864693,-10.158597946166992,0.05027823522686958,2.4013843536376953
1653158686300,-0.04953479766845703,-0.003728425595909357,0.059122178703546524,-10.122684478759766,0.07182604819536209,2.425326347351074
1653159614925,-0.05006743222475052,0.003728425595909357,0.06072007492184639,-10.122684478759766,0.12210428714752197,2.410961151123047
1653160614500,-0.05060006305575371,0.006924218963831663,0.06285060197114944,-10.127472877502441,0.0933738648891449,2.425326347351074
1653161613437,-0.051665328443050385,0.013848437927663326,0.06285060197114944,-10.120290756225586,0.05985504388809204,2.4444799423217773
1653162612637,-0.051665328443050385,0.014913702383637428,0.06285060197114944,-10.120290756225586,0.06464345008134842,2.4468741416931152
1653163659237,-0.054861120879650116,0.019174760207533836,0.06285060197114944,-10.160991668701172,0.05267243832349777,2.427720546722412
1653164611112,-0.05805691331624985,0.022903187200427055,0.0601874440908432,-10.065223693847656,0.10295067727565765,2.427720546722412
1653165610387,-0.061785340309143066,0.03195793554186821,0.062317971140146255,-10.041281700134277,0.12210428714752197,2.3989901542663574
1653166609612,-0.059122178703546524,0.03888215497136116,0.06338323652744293,-9.995792388916016,0.11252748221158981,2.387019157409668
1653167608737,-0.05645901709794998,0.0415453165769577,0.06604639440774918,-9.914389610290527,0.0933738648891449,2.3918075561523438
1653168655275,-0.054861120879650116,0.044741109013557434,0.0649811327457428,-9.825803756713867,0.08858546614646912,2.382230758666992
1653169607137,-0.05592638626694679,0.05006743222475052,0.06391587108373642,-9.718064308166504,0.08619125932455063,2.360682964324951
1653170618087,-0.0601874440908432,0.05645901709794998,0.06072007492184639,-9.63187313079834,0.11252748221158981,2.367865562438965
1653171605637,-0.062317971140146255,0.05752428248524666,0.06338323652744293,-9.548076629638672,0.15801730751991272,2.38462495803833
1653172604650,-0.06338323652744293,0.05592638626694679,0.06072007492184639,-9.478644371032715,0.1867477297782898,2.38462495803833
1653173651300,-0.06338323652744293,0.0511326938867569,0.06870955973863602,-9.406818389892578,0.181959331035614,2.365471363067627
1653174603237,-0.06391587108373642,0.05006743222475052,0.0697748214006424,-9.270349502563477,0.16998831927776337,2.3702597618103027
1653175602312,-0.06338323652744293,0.04953479766845703,0.07616641372442245,-9.208099365234375,0.1867477297782898,2.3798365592956543
1653176601650,-0.06072007492184639,0.05006743222475052,0.08096010237932205,-9.181763648986816,0.18914192914962769,2.387019157409668
1653177600887,-0.05805691331624985,0.0463390052318573,0.0830906331539154,-9.157821655273438,0.2059013545513153,2.3750481605529785
1653178647437,-0.05805691331624985,0.04314321279525757,0.08255799859762192,-9.117119789123535,0.24181437492370605,2.346317768096924
1653179599412,-0.0601874440908432,0.03834952041506767,0.07776430994272232,-9.093177795410156,0.2322375625371933,2.346317768096924
1653180598587,-0.0601874440908432,0.0324905663728714,0.07829693704843521,-9.119514465332031,0.2322375625371933,2.360682964324951
1653181597750,-0.0601874440908432,0.02822950854897499,0.08628642559051514,-9.172186851501465,0.24899697303771973,2.387019157409668
1653182596962,-0.06125270947813988,0.023968450725078583,0.09054747968912125,-9.241618156433105,0.26575639843940735,2.3726539611816406
1653183643437,-0.06338323652744293,0.027696875855326653,0.09161274880170822,-9.294291496276855,0.26096799969673157,2.322375774383545
1653184595550,-0.06338323652744293,0.027164245024323463,0.087884321808815,-9.29189682006836,0.2298433631658554,2.298433542251587
1653185594437,-0.06072007492184639,0.029827404767274857,0.087884321808815,-9.344569206237793,0.26336219906806946,2.33913516998291
1653186593675,-0.058589547872543335,0.026098979637026787,0.08948221802711487,-9.437943458557129,0.2513911724090576,2.33913516998291
1653187592937,-0.05699165165424347,0.023968450725078583,0.09161274880170822,-9.545681953430176,0.24181437492370605,2.3080103397369385
1653188639537,-0.05432849004864693,0.023968450725078583,0.09693906456232071,-9.624691009521484,0.2298433631658554,2.3032219409942627
1653189591437,-0.055393751710653305,0.022903187200427055,0.09374327212572098,-9.646238327026367,0.2106897532939911,2.3558945655822754
1653190590450,-0.05805691331624985,0.022903187200427055,0.0884169489145279,-9.720458984375,0.23702597618103027,2.3151931762695312
1653191589787,-0.05752428248524666,0.02556634694337845,0.08096010237932205,-9.792284965515137,0.24899697303771973,2.3056161403656006
1653192588800,-0.05752428248524666,0.030360037460923195,0.08042746782302856,-9.823410034179688,0.2585738003253937,2.319981575012207
1653193635375,-0.055393751710653305,0.030892670154571533,0.07723167538642883,-9.832986831665039,0.272938996553421,2.3271641731262207
1653194587475,-0.05645901709794998,0.02450108341872692,0.0740358829498291,-9.84256362915039,0.2968810200691223,2.319981575012207
1653195586687,-0.05752428248524666,0.02183792181313038,0.07084009051322937,-9.81143856048584,0.33039984107017517,2.3726539611816406
1653196585725,-0.05805691331624985,0.022370554506778717,0.07510114461183548,-9.749189376831055,0.3495534360408783,2.360682964324951
1653197585037,-0.054861120879650116,0.02556634694337845,0.07829693704843521,-9.658209800720215,0.3758896589279175,2.324769973754883
1653198631562,-0.052197959274053574,0.029294773936271667,0.07776430994272232,-9.555258750915527,0.4165911078453064,2.3080103397369385
1653199583412,-0.05432849004864693,0.03302319720387459,0.0697748214006424,-9.457097053527832,0.4620809257030487,2.319981575012207
1653200608387,-0.06125270947813988,0.037284258753061295,0.062317971140146255,-9.334992408752441,0.49320554733276367,2.322375774383545
1653201581900,-0.05965480953454971,0.03195793554186821,0.06444849818944931,-9.229647636413574,0.49320554733276367,2.279279947280884
1653202581087,-0.05592638626694679,0.027696875855326653,0.06604639440774918,-9.117119789123535,0.48602294921875,2.2697031497955322
1653203627750,-0.051665328443050385,0.026631612330675125,0.06711166352033615,-9.009381294250488,0.4812345504760742,2.250549554824829
1653204579475,-0.05326322466135025,0.030360037460923195,0.0601874440908432,-8.93037223815918,0.47165775299072266,2.2218191623687744
1653205578787,-0.051665328443050385,0.02876214124262333,0.0601874440908432,-8.882488250732422,0.44532153010368347,2.207453966140747
1653206577950,-0.052197959274053574,0.02130528911948204,0.058589547872543335,-8.83939266204834,0.4213795065879822,2.190694570541382
1653207577262,-0.047936901450157166,0.014913702383637428,0.062317971140146255,-8.822633743286133,0.40701428055763245,2.1595699787139893
1653208623837,-0.04900216683745384,0.011185277253389359,0.0649811327457428,-8.822633743286133,0.3878606855869293,2.1475989818573
1653209575462,-0.04900216683745384,0.01065264455974102,0.0649811327457428,-8.860940933227539,0.3711012601852417,2.1475989818573
1653210574812,-0.052197959274053574,0.007989483885467052,0.06072007492184639,-8.944737434387207,0.363918662071228,2.142810583114624
1653211573962,-0.05060006305575371,0.007456851191818714,0.0601874440908432,-9.009381294250488,0.3471592366695404,2.1380221843719482
1653212573212,-0.04687163606286049,0.005858954507857561,0.06444849818944931,-9.095572471618652,0.28730419278144836,2.123656988143921
1653213619850,-0.0415453165769577,0.000532632227987051,0.06764429807662964,-9.188945770263672,0.2825157940387726,2.0853497982025146
1653214571625,-0.037284258753061295,-0.000532632227987051,0.0649811327457428,-9.306262016296387,0.29209262132644653,2.0638017654418945
1653215570725,-0.033555831760168076,-0.004261057823896408,0.06338323652744293,-9.442731857299805,0.28730419278144836,2.0709846019744873
1653216570212,-0.03195793554186821,-0.00532632227987051,0.06285060197114944,-9.512163162231445,0.28730419278144836,2.0853497982025146
1653217569262,-0.030892670154571533,-0.009054748341441154,0.06285060197114944,-9.593565940856934,0.31603461503982544,2.097320795059204
1653218615837,-0.0324905663728714,-0.007456851191818714,0.058589547872543335,-9.672574996948242,0.3280056416988373,2.1164743900299072
1653219567587,-0.030892670154571533,-0.007989483885467052,0.05645901709794998,-9.720458984375,0.35434186458587646,2.140416383743286
1653220566875,-0.03195793554186821,-0.010120012797415257,0.05432849004864693,-9.749189376831055,0.3998316824436188,2.1595699787139893
1653221569487,-0.02876214124262333,-0.011185277253389359,0.047404270619153976,-9.75158405303955,0.40462008118629456,2.142810583114624
1653222565362,-0.02822950854897499,-0.007989483885467052,0.03834952041506767,-9.7420072555542,0.3926490843296051,2.1739351749420166
1653223612025,-0.02450108341872692,-0.002130528911948204,0.03621899336576462,-9.737218856811523,0.395043283700943,2.1715409755706787
1653224563675,-0.02503371611237526,-0.001597896683961153,0.037284258753061295,-9.708487510681152,0.3974374830722809,2.169146776199341
1653225562900,-0.026631612330675125,-0.001065264455974102,0.03675162419676781,-9.66539192199707,0.3974374830722809,2.185906171798706
1653226562112,-0.026631612330675125,-0.000532632227987051,0.03142530098557472,-9.622296333312988,0.395043283700943,2.22660756111145
1653227561412,-0.023968450725078583,0.000532632227987051,0.02556634694337845,-9.591172218322754,0.3974374830722809,2.2409727573394775
1653228607925,-0.02077265828847885,-0.001065264455974102,0.022903187200427055,-9.521739959716797,0.4189853072166443,2.250549554824829
1653229559875,-0.020240025594830513,-0.004261057823896408,0.014913702383637428,-9.493009567260742,0.42377370595932007,2.2385785579681396
1653230559037,-0.02183792181313038,-0.007456851191818714,0.009054748341441154,-9.488221168518066,0.4118027091026306,2.2002713680267334
1653231558150,-0.023435818031430244,-0.004261057823896408,0.002130528911948204,-9.473855972290039,0.3926490843296051,2.1595699787139893
1653232557475,-0.018642129376530647,-0.00532632227987051,0.003728425595909357,-9.44991397857666,0.3734954595565796,2.1595699787139893
1653233604112,-0.013315806165337563,-0.006924218963831663,0.004261057823896408,-9.445125579833984,0.4141969084739685,2.1499931812286377
1653234555875,-0.011717909015715122,-0.012783173471689224,0.000532632227987051,-9.461885452270508,0.40222588181495667,2.1523873805999756
1653235555037,-0.013848437927663326,-0.013848437927663326,-0.00532632227987051,-9.440337181091309,0.38546648621559143,2.1523873805999756
1653236554362,-0.014381070621311665,-0.01225054170936346,-0.004261057823896408,-9.370905876159668,0.3902548849582672,2.1332337856292725
1653237553525,-0.012783173471689224,-0.015978967770934105,-0.004261057823896408,-9.370905876159668,0.38067808747291565,2.0709846019744873
1653238599887,-0.011185277253389359,-0.01810949668288231,-0.008522115647792816,-9.330204010009766,0.3878606855869293,2.075773000717163
1653239551950,-0.007989483885467052,-0.02130528911948204,-0.016511598601937294,-9.342175483703613,0.3663128614425659,2.0709846019744873
1653240551212,-0.005858954507857561,-0.022370554506778717,-0.01757686398923397,-9.339780807495117,0.3519476652145386,2.0638017654418945
1653241550587,-0.007989483885467052,-0.02876214124262333,-0.020240025594830513,-9.294291496276855,0.35434186458587646,2.0638017654418945
1653242549612,-0.01065264455974102,-0.03195793554186821,-0.023435818031430244,-9.215282440185547,0.363918662071228,2.078167200088501
1653243596112,-0.006391586735844612,-0.03142530098557472,-0.02822950854897499,-9.198522567749023,0.38307228684425354,2.080561399459839
1653244548087,0.002130528911948204,-0.030360037460923195,-0.026631612330675125,-9.184157371520996,0.3734954595565796,2.0829555988311768
1653245547250,0.007456851191818714,-0.03302319720387459,-0.02556634694337845,-9.174580574035645,0.35673606395721436,2.080561399459839
1653246546387,0.006924218963831663,-0.03994741663336754,-0.027696875855326653,-9.157821655273438,0.35434186458587646,2.0829555988311768
1653247545712,0.005858954507857561,-0.04314321279525757,-0.029294773936271667,-9.131484985351562,0.3711012601852417,2.0925323963165283
1653248592212,0.005858954507857561,-0.04900216683745384,-0.03195793554186821,-9.14345645904541,0.37828385829925537,2.118868589401245
1653249544050,0.007989483885467052,-0.05006743222475052,-0.030892670154571533,-9.181763648986816,0.3687070608139038,2.075773000717163
1653250543162,0.007456851191818714,-0.05432849004864693,-0.03515372797846794,-9.215282440185547,0.3471592366695404,2.094926595687866
1653251542350,0.010120012797415257,-0.059122178703546524,-0.03302319720387459,-9.253589630126953,0.33518823981285095,2.142810583114624
1653252541687,0.010120012797415257,-0.06285060197114944,-0.034088462591171265,-9.306262016296387,0.3495534360408783,2.1571757793426514
1653253587987,0.010120012797415257,-0.06338323652744293,-0.03302319720387459,-9.3828763961792,0.33758243918418884,2.123656988143921
1653254540237,0.008522115647792816,-0.0649811327457428,-0.034088462591171265,-9.411606788635254,0.31842881441116333,2.1595699787139893
1653255539200,0.014381070621311665,-0.07190535217523575,-0.02876214124262333,-9.48343276977539,0.33997663855552673,2.169146776199341
1653256538425,0.020240025594830513,-0.07723167538642883,-0.027164245024323463,-9.560047149658203,0.3495534360408783,2.1787235736846924
1653257537612,0.023435818031430244,-0.07829693704843521,-0.026631612330675125,-9.612719535827637,0.31842881441116333,2.209848165512085
1653258584300,0.02183792181313038,-0.07669904083013535,-0.030360037460923195,-9.672574996948242,0.2801215946674347,2.2457611560821533
1653259536087,0.023435818031430244,-0.08149272948503494,-0.026098979637026787,-9.708487510681152,0.24420857429504395,2.252943754196167
1653260535512,0.022370554506778717,-0.08149272948503494,-0.02450108341872692,-9.713275909423828,0.22744916379451752,2.250549554824829
1653261534587,0.02183792181313038,-0.08042746782302856,-0.02077265828847885,-9.718064308166504,0.2298433631658554,2.250549554824829
1653262533675,0.019174760207533836,-0.07297061383724213,-0.019707392901182175,-9.727641105651855,0.2322375625371933,2.274491548538208
1653263580237,0.022903187200427055,-0.07243798673152924,-0.026098979637026787,-9.725247383117676,0.2106897532939911,2.33913516998291
1653264532187,0.026631612330675125,-0.0692421942949295,-0.03195793554186821,-9.6989107131958,0.1867477297782898,2.33913516998291
1653265531487,0.02822950854897499,-0.0697748214006424,-0.03515372797846794,-9.670180320739746,0.16998831927776337,2.3151931762695312
1653266530500,0.030892670154571533,-0.06604639440774918,-0.02822950854897499,-9.641449928283691,0.1604115217924118,2.3104045391082764
1653267529787,0.030360037460923195,-0.06444849818944931,-0.023435818031430244,-9.619902610778809,0.15562310814857483,2.3104045391082764
1653268576400,0.029294773936271667,-0.06391587108373642,-0.018642129376530647,-9.615114212036133,0.15562310814857483,2.3032219409942627
1653269528325,0.029294773936271667,-0.0649811327457428,-0.019707392901182175,-9.588777542114258,0.17717093229293823,2.3535003662109375
1653270527400,0.030360037460923195,-0.06604639440774918,-0.02183792181313038,-9.519346237182617,0.18914192914962769,2.3151931762695312
1653271526362,0.03195793554186821,-0.062317971140146255,-0.02077265828847885,-9.50737476348877,0.16759411990642548,2.3032219409942627
1653272525862,0.034088462591171265,-0.06072007492184639,-0.019174760207533836,-9.509769439697266,0.13407529890537262,2.293645143508911
1653273572262,0.037816889584064484,-0.06604639440774918,-0.014913702383637428,-9.495404243469238,0.1149216815829277,2.27209734916687
1653274524275,0.03568635880947113,-0.07137271761894226,-0.015446335077285767,-9.469067573547363,0.14365209639072418,2.279279947280884
1653275523312,0.029827404767274857,-0.07243798673152924,-0.015446335077285767,-9.452308654785156,0.1364694982767105,2.2457611560821533
1653276522725,0.027696875855326653,-0.07084009051322937,-0.014913702383637428,-9.473855972290039,0.1149216815829277,2.229001760482788
1653277521812,0.03195793554186821,-0.06764429807662964,-0.011185277253389359,-9.512163162231445,0.07182604819536209,2.2385785579681396
1653278568387,0.03621899336576462,-0.06551376730203629,-0.007989483885467052,-9.560047149658203,0.028730420395731926,2.2601263523101807
1653279519900,0.03834952041506767,-0.06285060197114944,-0.011717909015715122,-9.607931137084961,0.035913024097681046,2.2601263523101807
1653280519512,0.03834952041506767,-0.062317971140146255,-0.013848437927663326,-9.639056205749512,0.035913024097681046,2.2385785579681396
1653281518537,0.03888215497136116,-0.0649811327457428,-0.015978967770934105,-9.667786598205566,0.035913024097681046,2.2601263523101807
1653282517687,0.03834952041506767,-0.059122178703546524,-0.007989483885467052,-9.694122314453125,0.023942017927765846,2.2625205516815186
1653283564350,0.037816889584064484,-0.05379585549235344,-0.007989483885467052,-9.718064308166504,0.009576806798577309,2.2457611560821533
1653284516150,0.037284258753061295,-0.05060006305575371,-0.008522115647792816,-9.739612579345703,0.009576806798577309,2.250549554824829
1653285515450,0.03675162419676781,-0.05965480953454971,-0.011717909015715122,-9.789891242980957,0.004788403399288654,2.3127989768981934
1653286520162,0.037284258753061295,-0.06338323652744293,-0.006391586735844612,-9.794679641723633,0.019153613597154617,2.322375774383545
1653287514000,0.03834952041506767,-0.06391587108373642,-0.002130528911948204,-9.799468040466309,0.0454898327589035,2.3056161403656006
1653288560500,0.041012682020664215,-0.05805691331624985,0.001065264455974102,-9.806650161743164,0.07422025501728058,2.3032219409942627
1653289512262,0.0415453165769577,-0.05379585549235344,-0.001065264455974102,-9.816226959228516,0.08858546614646912,2.341529369354248
1653290511550,0.03994741663336754,-0.04900216683745384,-0.002130528911948204,-9.849745750427246,0.05506663769483566,2.3535003662109375
1653291510587,0.03834952041506767,-0.047404270619153976,-0.000532632227987051,-9.832986831665039,0.10295067727565765,2.360682964324951
1653292510050,0.03621899336576462,-0.04580637440085411,-0.001597896683961153,-9.832986831665039,0.10534487664699554,2.410961151123047
1653293556425,0.033555831760168076,-0.04580637440085411,0.004793690051883459,-9.84256362915039,0.11971008777618408,2.4636335372924805
1653294508275,0.034088462591171265,-0.0463390052318573,0.00532632227987051,-9.837775230407715,0.1604115217924118,2.494758129119873
1653295507462,0.03888215497136116,-0.047404270619153976,0.01225054170936346,-9.768342971801758,0.2106897532939911,2.52109432220459
1653296506650,0.047404270619153976,-0.047936901450157166,0.015446335077285767,-9.770737648010254,0.2082955539226532,2.4684219360351562
1653297505962,0.047936901450157166,-0.048469532281160355,0.019174760207533836,-9.761160850524902,0.19632454216480255,2.499546527862549
1653298552575,0.047404270619153976,-0.048469532281160355,0.017044231295585632,-9.758766174316406,0.21787235140800476,2.516305923461914
1653299504300,0.04527373984456062,-0.047404270619153976,0.015978967770934105,-9.773131370544434,0.24899697303771973,2.499546527862549
1653300503387,0.04580637440085411,-0.044741109013557434,0.015446335077285767,-9.801861763000488,0.22505496442317963,2.5067291259765625
1653301502762,0.04527373984456062,-0.04420847445726395,0.019707392901182175,-9.801861763000488,0.23702597618103027,2.499546527862549
1653302502000,0.04420847445726395,-0.04261057823896408,0.022370554506778717,-9.818621635437012,0.23942017555236816,2.4875755310058594
1653303548362,0.04527373984456062,-0.03941478580236435,0.02450108341872692,-9.806650161743164,0.24660277366638184,2.499546527862549
1653304500262,0.04687163606286049,-0.033555831760168076,0.02503371611237526,-9.794679641723633,0.24899697303771973,2.499546527862549
1653305499612,0.04900216683745384,-0.027696875855326653,0.026631612330675125,-9.821015357971191,0.23942017555236816,2.451662540435791
1653306498762,0.05060006305575371,-0.027164245024323463,0.02822950854897499,-9.830592155456543,0.21547815203666687,2.427720546722412
1653307498125,0.05326322466135025,-0.027164245024323463,0.03195793554186821,-9.782708168029785,0.22266076505184174,2.449268341064453
1653308544675,0.054861120879650116,-0.03142530098557472,0.026098979637026787,-9.792284965515137,0.22744916379451752,2.4588451385498047
1653309496450,0.05645901709794998,-0.030892670154571533,0.023435818031430244,-9.801861763000488,0.22744916379451752,2.456450939178467
1653310495500,0.05965480953454971,-0.03142530098557472,0.022370554506778717,-9.758766174316406,0.2298433631658554,2.4468741416931152
1653311494962,0.06125270947813988,-0.030360037460923195,0.03142530098557472,-9.701305389404297,0.24420857429504395,2.406172752380371
1653312494287,0.06338323652744293,-0.027696875855326653,0.03675162419676781,-9.710882186889648,0.21787235140800476,2.3965959548950195
1653313540812,0.059122178703546524,-0.027164245024323463,0.03195793554186821,-9.72285270690918,0.21787235140800476,2.382230758666992
1653314492500,0.055393751710653305,-0.02556634694337845,0.022370554506778717,-9.713275909423828,0.2322375625371933,2.3774423599243164
1653315491700,0.054861120879650116,-0.026098979637026787,0.01757686398923397,-9.68694019317627,0.24420857429504395,2.3750481605529785
1653316509150,0.061785340309143066,-0.02822950854897499,0.01757686398923397,-9.674968719482422,0.22744916379451752,2.365471363067627
1653317489725,0.06604639440774918,-0.026098979637026787,0.02450108341872692,-9.646238327026367,0.21787235140800476,2.363077163696289
1653318536412,0.06604639440774918,-0.02556634694337845,0.030892670154571533,-9.615114212036133,0.2059013545513153,2.3295583724975586
1653319488737,0.059122178703546524,-0.023435818031430244,0.0324905663728714,-9.617507934570312,0.20111294090747833,2.3343467712402344
1653320487562,0.05699165165424347,-0.022903187200427055,0.02876214124262333,-9.634267807006836,0.20350714027881622,2.3535003662109375
1653321487025,0.054861120879650116,-0.01757686398923397,0.022903187200427055,-9.63187313079834,0.20350714027881622,2.3295583724975586
1653322486100,0.058589547872543335,-0.011717909015715122,0.022370554506778717,-9.600749015808105,0.20350714027881622,2.3487119674682617
1653323532662,0.05965480953454971,-0.009054748341441154,0.022370554506778717,-9.59835433959961,0.22026655077934265,2.3343467712402344
1653324484525,0.06072007492184639,-0.01225054170936346,0.022370554506778717,-9.622296333312988,0.2298433631658554,2.3295583724975586
1653325483612,0.06285060197114944,-0.01225054170936346,0.026098979637026787,-9.646238327026367,0.2298433631658554,2.343923568725586
1653326482800,0.0649811327457428,-0.013848437927663326,0.02503371611237526,-9.63187313079834,0.21547815203666687,2.3582887649536133
1653327482125,0.06870955973863602,-0.012783173471689224,0.029294773936271667,-9.59835433959961,0.17477671802043915,2.3367409706115723
1653328528712,0.06817692518234253,-0.01065264455974102,0.02876214124262333,-9.57201862335205,0.20350714027881622,2.3511061668395996
1653329480512,0.06604639440774918,-0.009587380103766918,0.03675162419676781,-9.548076629638672,0.2082955539226532,2.360682964324951
1653330479950,0.0601874440908432,-0.01065264455974102,0.034088462591171265,-9.545681953430176,0.20350714027881622,2.3702597618103027
1653331478825,0.058589547872543335,-0.010120012797415257,0.037284258753061295,-9.569623947143555,0.2059013545513153,2.387019157409668
1653332478275,0.061785340309143066,-0.008522115647792816,0.037284258753061295,-9.519346237182617,0.21787235140800476,2.387019157409668
1653333524762,0.06657902896404266,-0.006391586735844612,0.03888215497136116,-9.533711433410645,0.20111294090747833,2.346317768096924
1653334476612,0.06764429807662964,-0.005858954507857561,0.03462109714746475,-9.500192642211914,0.19393034279346466,2.3702597618103027
1653335475812,0.06657902896404266,-0.006391586735844612,0.03302319720387459,-9.485827445983887,0.19871874153614044,2.389413356781006
1653336475137,0.0649811327457428,-0.009587380103766918,0.03302319720387459,-9.50737476348877,0.2059013545513153,2.387019157409668
1653337474325,0.062317971140146255,-0.008522115647792816,0.040480051189661026,-9.514557838439941,0.21308395266532898,2.4205379486083984
1653338520837,0.061785340309143066,-0.007989483885467052,0.044741109013557434,-9.481039047241211,0.21308395266532898,2.4205379486083984
1653339472762,0.05965480953454971,-0.00532632227987051,0.047404270619153976,-9.478644371032715,0.21308395266532898,2.403778553009033
1653340471987,0.05965480953454971,-0.007456851191818714,0.04420847445726395,-9.495404243469238,0.2082955539226532,2.387019157409668
1653341470937,0.06072007492184639,-0.004793690051883459,0.04687163606286049,-9.50498104095459,0.19632454216480255,2.387019157409668
1653342470275,0.062317971140146255,-0.001065264455974102,0.05273059383034706,-9.466673851013184,0.181959331035614,2.406172752380371
1653343516800,0.061785340309143066,0.002130528911948204,0.05379585549235344,-9.473855972290039,0.1628057211637497,2.346317768096924
1653344469937,0.06072007492184639,0.004261057823896408,0.05432849004864693,-9.473855972290039,0.1604115217924118,2.341529369354248
1653345467850,0.06551376730203629,0.001597896683961153,0.054861120879650116,-9.495404243469238,0.1604115217924118,2.3487119674682617
1653346467037,0.06657902896404266,-0.001065264455974102,0.05805691331624985,-9.512163162231445,0.1604115217924118,2.341529369354248
1653347466187,0.06711166352033615,-0.006924218963831663,0.061785340309143066,-9.495404243469238,0.15562310814857483,2.3127989768981934
1653348512900,0.0601874440908432,-0.006391586735844612,0.05752428248524666,-9.493009567260742,0.12449848651885986,2.3271641731262207
1653349464725,0.06125270947813988,-0.003728425595909357,0.054861120879650116,-9.488221168518066,0.12928690016269684,2.3080103397369385
1653350463837,0.06125270947813988,0.003195793367922306,0.048469532281160355,-9.481039047241211,0.1149216815829277,2.274491548538208
1653351463275,0.06338323652744293,0.005858954507857561,0.04900216683745384,-9.459490776062012,0.10534487664699554,2.252943754196167
1653352462387,0.06285060197114944,0.005858954507857561,0.0511326938867569,-9.445125579833984,0.1173158809542656,2.2433669567108154
1653353508912,0.05805691331624985,0.002130528911948204,0.05432849004864693,-9.48343276977539,0.1364694982767105,2.2170307636260986
1653354460700,0.05592638626694679,0.0,0.05592638626694679,-9.48343276977539,0.14604631066322327,2.1978771686553955
1653355459775,0.054861120879650116,0.0,0.05805691331624985,-9.47146224975586,0.1412578970193863,2.1595699787139893
1653356459187,0.058589547872543335,0.003195793367922306,0.05645901709794998,-9.452308654785156,0.15083470940589905,2.145204782485962
1653357458337,0.059122178703546524,0.003728425595909357,0.05699165165424347,-9.442731857299805,0.17956513166427612,2.1571757793426514
1653358504662,0.05592638626694679,0.003728425595909357,0.05645901709794998,-9.44991397857666,0.20111294090747833,2.1571757793426514
1653359456712,0.05006743222475052,0.003195793367922306,0.05805691331624985,-9.44991397857666,0.2298433631658554,2.1356279850006104
1653360455900,0.047936901450157166,0.002663161139935255,0.05592638626694679,-9.461885452270508,0.21787235140800476,2.1284453868865967
1653361455237,0.04953479766845703,0.000532632227987051,0.05592638626694679,-9.469067573547363,0.22026655077934265,2.1523873805999756
1653362454450,0.05645901709794998,-0.001065264455974102,0.05752428248524666,-9.459490776062012,0.2322375625371933,2.164358377456665
1653363501150,0.05752428248524666,0.001065264455974102,0.0601874440908432,-9.442731857299805,0.2322375625371933,2.118868589401245
1653364452800,0.05645901709794998,0.002663161139935255,0.0601874440908432,-9.473855972290039,0.23702597618103027,2.1284453868865967
1653365451912,0.05326322466135025,0.0,0.05592638626694679,-9.490615844726562,0.18914192914962769,2.1475989818573
1653366451125,0.05326322466135025,-0.001597896683961153,0.05326322466135025,-9.500192642211914,0.17956513166427612,2.1499931812286377
1653367450387,0.051665328443050385,-0.003728425595909357,0.04687163606286049,-9.50498104095459,0.17238251864910126,2.140416383743286
1653368497000,0.0463390052318573,-0.002130528911948204,0.04314321279525757,-9.497797966003418,0.14604631066322327,2.1308395862579346
1653369448825,0.04687163606286049,-0.006391586735844612,0.041012682020664215,-9.48343276977539,0.15322890877723694,2.1739351749420166
1653370448012,0.05060006305575371,-0.009587380103766918,0.044741109013557434,-9.509769439697266,0.14604631066322327,2.166752576828003
1653371447412,0.05592638626694679,-0.014381070621311665,0.04953479766845703,-9.519346237182617,0.1412578970193863,2.169146776199341
1653372446375,0.05379585549235344,-0.014381070621311665,0.0511326938867569,-9.502586364746094,0.15083470940589905,2.1715409755706787
1653373492962,0.05273059383034706,-0.014381070621311665,0.05060006305575371,-9.481039047241211,0.17477671802043915,2.166752576828003
1653374459725,0.05060006305575371,-0.017044231295585632,0.047936901450157166,-9.50498104095459,0.19153614342212677,2.1571757793426514
1653375444150,0.05060006305575371,-0.013315806165337563,0.048469532281160355,-9.47146224975586,0.22505496442317963,2.161964178085327
1653376443237,0.04900216683745384,-0.009054748341441154,0.047404270619153976,-9.428366661071777,0.2346317619085312,2.164358377456665
1653377442562,0.04900216683745384,-0.004261057823896408,0.04900216683745384,-9.39245319366455,0.24420857429504395,2.1356279850006104
1653378489050,0.048469532281160355,-0.011717909015715122,0.044741109013557434,-9.351752281188965,0.26336219906806946,2.1164743900299072
1653379440825,0.0511326938867569,-0.01757686398923397,0.0463390052318573,-9.28950309753418,0.2753331959247589,2.161964178085327
1653380440487,0.05060006305575371,-0.019707392901182175,0.041012682020664215,-9.239224433898926,0.2753331959247589,2.1356279850006104
1653381439300,0.04900216683745384,-0.015978967770934105,0.04367584362626076,-9.17697525024414,0.26815059781074524,2.0901381969451904
1653382438762,0.04527373984456062,-0.016511598601937294,0.03834952041506767,-9.124302864074707,0.2825157940387726,2.075773000717163
1653383485087,0.04900216683745384,-0.022903187200427055,0.04420847445726395,-9.081207275390625,0.3064578175544739,2.0901381969451904
1653384436950,0.04953479766845703,-0.030892670154571533,0.04314321279525757,-9.05487060546875,0.31842881441116333,2.1092917919158936
1653385436200,0.05060006305575371,-0.03621899336576462,0.04687163606286049,-9.011775016784668,0.2849099934101105,2.1092917919158936
1653386435362,0.04687163606286049,-0.03675162419676781,0.0415453165769577,-8.983044624328613,0.3280056416988373,2.123656988143921
1653387434775,0.048469532281160355,-0.03568635880947113,0.03994741663336754,-8.96149730682373,0.3495534360408783,2.1164743900299072
1653388481325,0.0511326938867569,-0.037816889584064484,0.03994741663336754,-8.942343711853027,0.3471592366695404,2.1045033931732178
1653389433087,0.05592638626694679,-0.0463390052318573,0.04367584362626076,-8.925583839416504,0.33997663855552673,2.094926595687866
1653390432512,0.055393751710653305,-0.05699165165424347,0.044741109013557434,-8.892065048217773,0.3423708379268646,2.051830768585205
1653391431500,0.05006743222475052,-0.06391587108373642,0.04580637440085411,-8.947132110595703,0.33518823981285095,2.099714994430542
1653392430675,0.04687163606286049,-0.06338323652744293,0.0463390052318573,-9.02135181427002,0.31364041566848755,2.078167200088501
1653393477262,0.048469532281160355,-0.06604639440774918,0.05060006305575371,-9.078812599182129,0.31603461503982544,2.0470423698425293
1653394429275,0.05060006305575371,-0.06817692518234253,0.05326322466135025,-9.119514465332031,0.33279404044151306,2.0374655723571777
1653395428312,0.05060006305575371,-0.07297061383724213,0.05432849004864693,-9.174580574035645,0.3232172429561615,2.032677173614502
1653396427687,0.05060006305575371,-0.0740358829498291,0.05060006305575371,-9.260772705078125,0.28730419278144836,2.032677173614502
1653397426862,0.05273059383034706,-0.08042746782302856,0.04580637440085411,-9.318233489990234,0.2849099934101105,2.0231003761291504
1653398473362,0.05432849004864693,-0.08149272948503494,0.0415453165769577,-9.385271072387695,0.3064578175544739,2.030282974243164
1653399425175,0.05592638626694679,-0.0830906331539154,0.03888215497136116,-9.440337181091309,0.31364041566848755,2.0207061767578125
1653400424400,0.05752428248524666,-0.07829693704843521,0.041012682020664215,-9.478644371032715,0.2801215946674347,1.9608511924743652
1653401423612,0.055393751710653305,-0.07936220616102219,0.040480051189661026,-9.583989143371582,0.2849099934101105,2.0231003761291504
1653402434462,0.052197959274053574,-0.07989483326673508,0.03941478580236435,-9.648633003234863,0.2849099934101105,2.027888774871826
1653403469212,0.051665328443050385,-0.0830906331539154,0.03888215497136116,-9.694122314453125,0.3064578175544739,2.0159177780151367
1653404421287,0.04953479766845703,-0.0836232602596283,0.03568635880947113,-9.720458984375,0.3064578175544739,2.0207061767578125
1653405420437,0.04900216683745384,-0.08255799859762192,0.033555831760168076,-9.737218856811523,0.26815059781074524,2.0446481704711914
1653406419662,0.047404270619153976,-0.07723167538642883,0.027696875855326653,-9.770737648010254,0.2968810200691223,2.0398597717285156
1653407418775,0.05006743222475052,-0.07510114461183548,0.02503371611237526,-9.758766174316406,0.2849099934101105,2.075773000717163
1653408465400,0.0511326938867569,-0.0740358829498291,0.017044231295585632,-9.744400978088379,0.2968810200691223,2.099714994430542
1653409417412,0.05432849004864693,-0.07510114461183548,0.01225054170936346,-9.739612579345703,0.3280056416988373,2.123656988143921
1653410416525,0.05432849004864693,-0.07243798673152924,0.007456851191818714,-9.7420072555542,0.35913026332855225,2.1499931812286377
1653411415675,0.05699165165424347,-0.06711166352033615,0.008522115647792816,-9.739612579345703,0.3687070608139038,2.1523873805999756
1653412414712,0.0601874440908432,-0.06604639440774918,0.009587380103766918,-9.684545516967773,0.35913026332855225,2.118868589401245
1653413461512,0.062317971140146255,-0.062317971140146255,0.007989483885467052,-9.648633003234863,0.35913026332855225,2.145204782485962
1653414413312,0.06338323652744293,-0.06072007492184639,0.00532632227987051,-9.646238327026367,0.3734954595565796,2.145204782485962
1653415412362,0.058589547872543335,-0.059122178703546524,0.001597896683961153,-9.641449928283691,0.38307228684425354,2.1332337856292725
1653416411750,0.055393751710653305,-0.058589547872543335,-0.003195793367922306,-9.588777542114258,0.3687070608139038,2.1763293743133545
1653417410950,0.054861120879650116,-0.05805691331624985,-0.008522115647792816,-9.588777542114258,0.36152446269989014,2.1930887699127197
1653418457587,0.05645901709794998,-0.05592638626694679,-0.01225054170936346,-9.557653427124023,0.3280056416988373,2.164358377456665
1653419409437,0.05645901709794998,-0.05645901709794998,-0.013848437927663326,-9.5408935546875,0.31364041566848755,2.161964178085327
1653420408650,0.058589547872543335,-0.05965480953454971,-0.015446335077285767,-9.524134635925293,0.31603461503982544,2.1715409755706787
1653421407887,0.058589547872543335,-0.05965480953454971,-0.019707392901182175,-9.490615844726562,0.3280056416988373,2.1523873805999756
1653422406987,0.06338323652744293,-0.059122178703546524,-0.016511598601937294,-9.509769439697266,0.3064578175544739,2.1356279850006104
1653423453537,0.061785340309143066,-0.05805691331624985,-0.015446335077285767,-9.48343276977539,0.2753331959247589,2.1571757793426514
1653424405462,0.062317971140146255,-0.05645901709794998,-0.01757686398923397,-9.452308654785156,0.27054479718208313,2.1571757793426514
1653425404625,0.06125270947813988,-0.05752428248524666,-0.02503371611237526,-9.435548782348633,0.26336219906806946,2.1499931812286377
1653426403825,0.06391587108373642,-0.054861120879650116,-0.029294773936271667,-9.442731857299805,0.2537853717803955,2.1475989818573
1653427403075,0.06285060197114944,-0.05326322466135025,-0.027696875855326653,-9.473855972290039,0.2801215946674347,2.1787235736846924
1653428449512,0.06125270947813988,-0.048469532281160355,-0.026098979637026787,-9.485827445983887,0.28730419278144836,2.183511972427368
1653429401712,0.05805691331624985,-0.04687163606286049,-0.023968450725078583,-9.459490776062012,0.304063618183136,2.1523873805999756
1653430400887,0.05805691331624985,-0.047936901450157166,-0.026631612330675125,-9.435548782348633,0.31842881441116333,2.1380221843719482
1653431400175,0.06125270947813988,-0.047936901450157166,-0.026098979637026787,-9.428366661071777,0.31603461503982544,2.1547815799713135
1653432417262,0.06551376730203629,-0.05060006305575371,-0.030892670154571533,-9.399636268615723,0.2849099934101105,2.1763293743133545
1653433445837,0.06870955973863602,-0.05273059383034706,-0.03515372797846794,-9.423578262329102,0.2849099934101105,2.1811177730560303
1653434397525,0.07030745595693588,-0.05592638626694679,-0.0415453165769577,-9.445125579833984,0.2968810200691223,2.166752576828003
1653435396937,0.06764429807662964,-0.05379585549235344,-0.041012682020664215,-9.461885452270508,0.3064578175544739,2.161964178085327
1653436396100,0.06711166352033615,-0.051665328443050385,-0.03834952041506767,-9.476250648498535,0.30885201692581177,2.1811177730560303
1653437395362,0.0649811327457428,-0.048469532281160355,-0.03568635880947113,-9.502586364746094,0.3016694188117981,2.2218191623687744
1653438441500,0.06817692518234253,-0.048469532281160355,-0.030892670154571533,-9.454702377319336,0.31603461503982544,2.2385785579681396
1653439393650,0.06551376730203629,-0.04527373984456062,-0.027696875855326653,-9.473855972290039,0.3064578175544739,2.279279947280884
1653440392837,0.06391587108373642,-0.044741109013557434,-0.02876214124262333,-9.490615844726562,0.2968810200691223,2.293645143508911
1653441392025,0.0649811327457428,-0.04420847445726395,-0.03568635880947113,-9.495404243469238,0.2825157940387726,2.298433542251587
1653442391225,0.06817692518234253,-0.05273059383034706,-0.041012682020664215,-9.495404243469238,0.26336219906806946,2.3151931762695312
1653443437537,0.0692421942949295,-0.059122178703546524,-0.03621899336576462,-9.514557838439941,0.2753331959247589,2.322375774383545
1653444389612,0.06711166352033615,-0.05805691331624985,-0.030892670154571533,-9.524134635925293,0.272938996553421,2.3582887649536133
1653445388812,0.06657902896404266,-0.05326322466135025,-0.02503371611237526,-9.567230224609375,0.2777273952960968,2.3582887649536133
1653446388062,0.0697748214006424,-0.047404270619153976,-0.030892670154571533,-9.605537414550781,0.26575639843940735,2.3582887649536133
1653447387237,0.06870955973863602,-0.04953479766845703,-0.03302319720387459,-9.612719535827637,0.2322375625371933,2.3798365592956543
1653448441837,0.07084009051322937,-0.048469532281160355,-0.03462109714746475,-9.624691009521484,0.22744916379451752,2.3798365592956543
1653449385775,0.06870955973863602,-0.047936901450157166,-0.029294773936271667,-9.59596061706543,0.21547815203666687,2.3798365592956543
1653450384962,0.06764429807662964,-0.04420847445726395,-0.027164245024323463,-9.591172218322754,0.23942017555236816,2.389413356781006
1653451384137,0.06391587108373642,-0.03834952041506767,-0.026631612330675125,-9.593565940856934,0.23702597618103027,2.3918075561523438
1653452383200,0.06338323652744293,-0.03515372797846794,-0.030892670154571533,-9.583989143371582,0.19393034279346466,2.3918075561523438
1653453429850,0.0649811327457428,-0.03142530098557472,-0.02822950854897499,-9.555258750915527,0.15083470940589905,2.4133553504943848
1653454381775,0.06711166352033615,-0.033555831760168076,-0.027696875855326653,-9.543288230895996,0.14365209639072418,2.387019157409668
1653455381150,0.06764429807662964,-0.03462109714746475,-0.02183792181313038,-9.50737476348877,0.181959331035614,2.3989901542663574
1653456380337,0.06817692518234253,-0.037816889584064484,-0.023968450725078583,-9.461885452270508,0.2106897532939911,2.3942017555236816
1653457379437,0.06711166352033615,-0.03834952041506767,-0.022903187200427055,-9.404424667358398,0.22266076505184174,2.3582887649536133
1653458425850,0.0692421942949295,-0.037816889584064484,-0.02077265828847885,-9.32302188873291,0.2346317619085312,2.319981575012207
1653459377762,0.06711166352033615,-0.037816889584064484,-0.02077265828847885,-9.25598430633545,0.26336219906806946,2.319981575012207
1653460377212,0.0692421942949295,-0.03462109714746475,-0.02556634694337845,-9.174580574035645,0.24181437492370605,2.300827741622925
1653461376187,0.07030745595693588,-0.03462109714746475,-0.03142530098557472,-9.131484985351562,0.2346317619085312,2.27209734916687
1653462375462,0.07297061383724213,-0.040480051189661026,-0.027696875855326653,-9.10993766784668,0.2322375625371933,2.250549554824829
1653463421962,0.07350324839353561,-0.044741109013557434,-0.019174760207533836,-9.083600997924805,0.2106897532939911,2.2625205516815186
1653464373687,0.07030745595693588,-0.047936901450157166,-0.012783173471689224,-9.074024200439453,0.181959331035614,2.2888567447662354
1653465372975,0.0697748214006424,-0.05006743222475052,-0.01065264455974102,-9.064447402954102,0.17956513166427612,2.2816741466522217
1653466372375,0.06870955973863602,-0.05592638626694679,-0.015978967770934105,-9.11233139038086,0.15562310814857483,2.276885747909546
1653467371400,0.07350324839353561,-0.05965480953454971,-0.01757686398923397,-9.181763648986816,0.12928690016269684,2.2840683460235596
1653468418025,0.0740358829498291,-0.06285060197114944,-0.02130528911948204,-9.253589630126953,0.12689268589019775,2.296039342880249
1653469361537,0.07563377916812897,-0.06870955973863602,-0.020240025594830513,-9.32302188873291,0.16998831927776337,2.279279947280884
1653470369137,0.07776430994272232,-0.07616641372442245,-0.019707392901182175,-9.41639518737793,0.17717093229293823,2.279279947280884
1653471368162,0.07776430994272232,-0.07989483326673508,-0.019174760207533836,-9.502586364746094,0.17956513166427612,2.2457611560821533
1653472367550,0.07776430994272232,-0.07829693704843521,-0.019174760207533836,-9.569623947143555,0.2106897532939911,2.212242364883423
1653473413950,0.07456851750612259,-0.07723167538642883,-0.020240025594830513,-9.63187313079834,0.24420857429504395,2.1978771686553955
1653474366037,0.0740358829498291,-0.07616641372442245,-0.022370554506778717,-9.68694019317627,0.21547815203666687,2.212242364883423
1653475365212,0.07137271761894226,-0.0788295716047287,-0.023968450725078583,-9.75397777557373,0.2537853717803955,2.233790159225464
1653476364525,0.06817692518234253,-0.0788295716047287,-0.027164245024323463,-9.761160850524902,0.26096799969673157,2.231395959854126
1653477363512,0.07137271761894226,-0.07989483326673508,-0.026098979637026787,-9.761160850524902,0.28969842195510864,2.248155355453491
1653478409900,0.07456851750612259,-0.07723167538642883,-0.019174760207533836,-9.749189376831055,0.3064578175544739,2.296039342880249
1653479361862,0.07723167538642883,-0.07936220616102219,-0.020240025594830513,-9.696516990661621,0.26815059781074524,2.341529369354248
1653480361200,0.07510114461183548,-0.07723167538642883,-0.02503371611237526,-9.615114212036133,0.2561795711517334,2.319981575012207
1653481360425,0.07350324839353561,-0.07723167538642883,-0.03142530098557472,-9.603142738342285,0.2059013545513153,2.3367409706115723
1653482359650,0.07137271761894226,-0.07243798673152924,-0.029827404767274857,-9.605537414550781,0.17956513166427612,2.3989901542663574
1653483406175,0.06711166352033615,-0.07616641372442245,-0.02450108341872692,-9.569623947143555,0.15322890877723694,2.43011474609375
1653484358137,0.06711166352033615,-0.07669904083013535,-0.023435818031430244,-9.50737476348877,0.11252748221158981,2.389413356781006
1653485357362,0.07030745595693588,-0.07723167538642883,-0.02450108341872692,-9.497797966003418,0.10295067727565765,2.367865562438965
1653486356487,0.07723167538642883,-0.07456851750612259,-0.022903187200427055,-9.454702377319336,0.08619125932455063,2.3750481605529785
1653487355700,0.07616641372442245,-0.07350324839353561,-0.020240025594830513,-9.433155059814453,0.05746084079146385,2.360682964324951
1653488402175,0.07669904083013535,-0.07137271761894226,-0.017044231295585632,-9.437943458557129,0.028730420395731926,2.33913516998291
1653489353987,0.07350324839353561,-0.07084009051322937,-0.022370554506778717,-9.459490776062012,0.002394201699644327,2.3151931762695312
1653490363750,0.07510114461183548,-0.06764429807662964,-0.02077265828847885,-9.478644371032715,-0.035913024097681046,2.274491548538208
1653491352450,0.0740358829498291,-0.0692421942949295,-0.017044231295585632,-9.536105155944824,-0.031124621629714966,2.212242364883423
1653492351625,0.07829693704843521,-0.06817692518234253,-0.010120012797415257,-9.579200744628906,-0.05746084079146385,2.1978771686553955
1653493398212,0.07669904083013535,-0.06711166352033615,-0.012783173471689224,-9.610325813293457,-0.06703764945268631,2.185906171798706
1653494350050,0.07776430994272232,-0.06551376730203629,-0.01810949668288231,-9.624691009521484,-0.06703764945268631,2.1811177730560303
1653495349200,0.0740358829498291,-0.06125270947813988,-0.020240025594830513,-9.63187313079834,-0.08140286058187485,2.190694570541382
1653496348687,0.07669904083013535,-0.05592638626694679,-0.02130528911948204,-9.667786598205566,-0.04788403585553169,2.1523873805999756
1653497347625,0.07616641372442245,-0.048469532281160355,-0.013848437927663326,-9.672574996948242,-0.1149216815829277,2.166752576828003
1653498394362,0.07510114461183548,-0.04207794740796089,-0.010120012797415257,-9.694122314453125,-0.17717093229293823,2.1595699787139893
1653499345875,0.07350324839353561,-0.0415453165769577,-0.004261057823896408,-9.718064308166504,-0.19871874153614044,2.1380221843719482
1653500345275,0.07084009051322937,-0.044741109013557434,-0.008522115647792816,-9.720458984375,-0.20111294090747833,2.1284453868865967
1653501344637,0.0692421942949295,-0.0463390052318573,-0.009054748341441154,-9.651026725769043,-0.2753331959247589,2.1595699787139893
1653502343800,0.0649811327457428,-0.04900216683745384,-0.009587380103766918,-9.670180320739746,-0.23702597618103027,2.145204782485962
1653503390350,0.06551376730203629,-0.04580637440085411,-0.012783173471689224,-9.674968719482422,-0.24660277366638184,2.1523873805999756
1653504342075,0.06604639440774918,-0.041012682020664215,-0.010120012797415257,-9.677363395690918,-0.2777273952960968,2.1523873805999756
1653505341400,0.07030745595693588,-0.0324905663728714,-0.013315806165337563,-9.684545516967773,-0.2944868206977844,2.126051187515259
1653506340712,0.07190535217523575,-0.026098979637026787,-0.011717909015715122,-9.679757118225098,-0.28969842195510864,2.097320795059204
1653507339937,0.07084009051322937,-0.026631612330675125,-0.018642129376530647,-9.713275909423828,-0.3208230435848236,2.1140801906585693
1653508386475,0.06657902896404266,-0.026098979637026787,-0.02130528911948204,-9.75397777557373,-0.31124621629714966,2.0877439975738525
1653509338150,0.06444849818944931,-0.02822950854897499,-0.019174760207533836,-9.80904483795166,-0.31842881441116333,2.0709846019744873
1653510337525,0.0649811327457428,-0.026631612330675125,-0.015978967770934105,-9.86889934539795,-0.3423708379268646,2.073378801345825
1653511336737,0.06338323652744293,-0.023968450725078583,-0.014913702383637428,-9.897629737854004,-0.3256114423274994,2.0661959648132324
1653512335700,0.05805691331624985,-0.01757686398923397,-0.02077265828847885,-9.950302124023438,-0.3064578175544739,2.0446481704711914
1653513393962,0.05645901709794998,-0.007456851191818714,-0.02503371611237526,-10.014945983886719,-0.3016694188117981,2.0470423698425293
1653514334250,0.054861120879650116,-0.002130528911948204,-0.02556634694337845,-10.093954086303711,-0.33039984107017517,2.03507137298584
1653515333350,0.05432849004864693,0.0,-0.026631612330675125,-10.165780067443848,-0.37828385829925537,2.0207061767578125
1653516332425,0.0511326938867569,0.003195793367922306,-0.02822950854897499,-10.1753568649292,-0.40462008118629456,2.027888774871826
1653517331750,0.05006743222475052,0.006391586735844612,-0.030892670154571533,-10.189722061157227,-0.37828385829925537,2.0015525817871094
1653518378462,0.047404270619153976,0.011717909015715122,-0.030892670154571533,-10.165780067443848,-0.395043283700943,2.0398597717285156
1653519330475,0.04314321279525757,0.01065264455974102,-0.033555831760168076,-10.101137161254883,-0.3711012601852417,2.0446481704711914
1653520329637,0.0415453165769577,0.01810949668288231,-0.03941478580236435,-10.010157585144043,-0.31842881441116333,2.0590133666992188
1653521328637,0.04207794740796089,0.023435818031430244,-0.04420847445726395,-9.904812812805176,-0.2777273952960968,2.1068975925445557
1653522327750,0.04367584362626076,0.03515372797846794,-0.044741109013557434,-9.797073364257812,-0.28730419278144836,2.080561399459839
1653523374375,0.041012682020664215,0.0415453165769577,-0.04261057823896408,-9.655815124511719,-0.2513911724090576,2.0638017654418945
1653524326237,0.03675162419676781,0.048469532281160355,-0.04527373984456062,-9.528923034667969,-0.21787235140800476,2.0398597717285156
1653525325325,0.03195793554186821,0.05326322466135025,-0.047404270619153976,-9.39245319366455,-0.20350714027881622,2.030282974243164
1653526324625,0.030360037460923195,0.05326322466135025,-0.04580637440085411,-9.2655611038208,-0.20350714027881622,2.027888774871826
1653527315387,0.030892670154571533,0.051665328443050385,-0.03834952041506767,-9.20091724395752,-0.17717093229293823,1.9608511924743652
1653528370312,0.029294773936271667,0.04687163606286049,-0.034088462591171265,-9.157821655273438,-0.17717093229293823,1.941697597503662
1653529322387,0.02876214124262333,0.04580637440085411,-0.03462109714746475,-9.138668060302734,-0.19871874153614044,1.941697597503662
1653530321375,0.02876214124262333,0.04314321279525757,-0.03834952041506767,-9.157821655273438,-0.23942017555236816,1.9369091987609863
1653531320712,0.034088462591171265,0.04261057823896408,-0.03621899336576462,-9.208099365234375,-0.2777273952960968,1.9297266006469727
1653532320062,0.03888215497136116,0.03888215497136116,-0.029294773936271667,-9.2655611038208,-0.26815059781074524,1.9369091987609863
1653533366650,0.037816889584064484,0.03675162419676781,-0.02130528911948204,-9.411606788635254,-0.33758243918418884,1.8962078094482422
1653534318537,0.03515372797846794,0.034088462591171265,-0.015446335077285767,-9.536105155944824,-0.37828385829925537,1.8962078094482422
1653535317625,0.03515372797846794,0.03142530098557472,-0.01065264455974102,-9.646238327026367,-0.37828385829925537,1.9081788063049316
1653536316787,0.03568635880947113,0.026631612330675125,-0.00532632227987051,-9.763554573059082,-0.3878606855869293,1.9105730056762695
1653537316100,0.03515372797846794,0.023435818031430244,-0.008522115647792816,-9.890447616577148,-0.4381389021873474,1.8890252113342285
1653538362562,0.03302319720387459,0.027164245024323463,-0.013848437927663326,-9.981427192687988,-0.3495534360408783,1.8866310119628906
1653539314400,0.037284258753061295,0.03462109714746475,-0.019174760207533836,-10.019734382629395,-0.3256114423274994,1.8770540952682495
1653540313525,0.041012682020664215,0.037284258753061295,-0.018642129376530647,-10.038887977600098,-0.28730419278144836,1.867477297782898
1653541312725,0.041012682020664215,0.03462109714746475,-0.01810949668288231,-10.046070098876953,-0.23942017555236816,1.8602946996688843
1653542311950,0.03675162419676781,0.0324905663728714,-0.023435818031430244,-10.038887977600098,-0.20111294090747833,1.8555063009262085
1653543384037,0.03302319720387459,0.03515372797846794,-0.03195793554186821,-9.99100399017334,-0.19393034279346466,1.843535304069519
1653544310475,0.029827404767274857,0.040480051189661026,-0.03568635880947113,-9.897629737854004,-0.13407529890537262,1.8579005002975464
1653545309587,0.026631612330675125,0.044741109013557434,-0.0324905663728714,-9.821015357971191,-0.08619125932455063,1.8770540952682495
1653546308812,0.023968450725078583,0.05006743222475052,-0.027164245024323463,-9.720458984375,-0.05267243832349777,1.8914194107055664
1653547308225,0.026098979637026787,0.0511326938867569,-0.026098979637026787,-9.59596061706543,-0.028730420395731926,1.89860200881958
1653548354375,0.029827404767274857,0.052197959274053574,-0.02876214124262333,-9.528923034667969,-0.021547814831137657,1.920149803161621
1653549306775,0.029294773936271667,0.04367584362626076,-0.030892670154571533,-9.41639518737793,-0.038307227194309235,1.9345149993896484
1653550305650,0.029294773936271667,0.040480051189661026,-0.03515372797846794,-9.361329078674316,-0.05027823522686958,1.941697597503662
1653551305000,0.029294773936271667,0.03621899336576462,-0.03941478580236435,-9.287108421325684,-0.043095629662275314,1.9081788063049316
1653552304150,0.029827404767274857,0.037284258753061295,-0.040480051189661026,-9.196128845214844,-0.031124621629714966,1.8531121015548706
1653553350687,0.030360037460923195,0.03834952041506767,-0.037284258753061295,-9.131484985351562,-0.035913024097681046,1.824381709098816
1653554302587,0.029827404767274857,0.03941478580236435,-0.03515372797846794,-9.131484985351562,-0.028730420395731926,1.8291701078414917
1653555301700,0.03302319720387459,0.03834952041506767,-0.03675162419676781,-9.100360870361328,-0.009576806798577309,1.7884687185287476
1653556301087,0.03515372797846794,0.03142530098557472,-0.03941478580236435,-9.069235801696777,-0.023942017927765846,1.7501614093780518
1653557300137,0.0415453165769577,0.023435818031430244,-0.03834952041506767,-9.05247688293457,-0.05027823522686958,1.7142484188079834
1653558346775,0.0463390052318573,0.01810949668288231,-0.037284258753061295,-9.064447402954102,-0.05985504388809204,1.6735470294952393
1653559298687,0.04580637440085411,0.018642129376530647,-0.0415453165769577,-9.124302864074707,-0.07661445438861847,1.6519992351531982
1653560297812,0.04314321279525757,0.019707392901182175,-0.0463390052318573,-9.126696586608887,-0.004788403399288654,1.6065093278884888
1653561296962,0.0415453165769577,0.022903187200427055,-0.0463390052318573,-9.153033256530762,0.002394201699644327,1.5729905366897583
1653562296250,0.04207794740796089,0.02183792181313038,-0.047936901450157166,-9.17697525024414,-0.019153613597154617,1.5610195398330688
1653563342612,0.0415453165769577,0.022370554506778717,-0.051665328443050385,-9.181763648986816,-0.014365210197865963,1.556231141090393
1653564294525,0.04207794740796089,0.022370554506778717,-0.06072007492184639,-9.21288776397705,0.004788403399288654,1.5251065492630005
1653565293700,0.04527373984456062,0.023968450725078583,-0.06285060197114944,-9.241618156433105,0.004788403399288654,1.5394717454910278
1653566293125,0.04953479766845703,0.019707392901182175,-0.05965480953454971,-9.215282440185547,-0.0071826050989329815,1.5179238319396973
1653567292150,0.05006743222475052,0.014381070621311665,-0.05752428248524666,-9.2033109664917,-0.014365210197865963,1.50355863571167
1653568338725,0.04953479766845703,0.01065264455974102,-0.05699165165424347,-9.227252960205078,-0.011971008963882923,1.5083470344543457
1653569290700,0.052197959274053574,0.00532632227987051,-0.06072007492184639,-9.248801231384277,-0.0071826050989329815,1.5298949480056763
1653570290050,0.059122178703546524,0.005858954507857561,-0.0601874440908432,-9.275137901306152,-0.019153613597154617,1.53707754611969
1653571289275,0.06285060197114944,0.004261057823896408,-0.05965480953454971,-9.294291496276855,-0.023942017927765846,1.556231141090393
1653572288287,0.061785340309143066,0.007989483885467052,-0.059122178703546524,-9.277531623840332,-0.028730420395731926,1.5466543436050415
1653573334837,0.06125270947813988,0.009054748341441154,-0.054861120879650116,-9.275137901306152,-0.016759412363171577,1.5298949480056763
1653574286587,0.06444849818944931,0.009054748341441154,-0.05699165165424347,-9.330204010009766,0.021547814831137657,1.5394717454910278
1653575285925,0.06817692518234253,0.007989483885467052,-0.0601874440908432,-9.330204010009766,0.009576806798577309,1.5394717454910278
1653576285137,0.06817692518234253,0.006924218963831663,-0.07137271761894226,-9.375694274902344,0.004788403399288654,1.556231141090393
1653577284112,0.07243798673152924,0.007456851191818714,-0.07243798673152924,-9.423578262329102,-0.014365210197865963,1.5538369417190552
1653578330737,0.07243798673152924,0.008522115647792816,-0.07563377916812897,-9.461885452270508,-0.021547814831137657,1.5394717454910278
1653579282737,0.07456851750612259,0.008522115647792816,-0.07030745595693588,-9.48343276977539,0.004788403399288654,1.5298949480056763
1653580281837,0.07563377916812897,0.010120012797415257,-0.0692421942949295,-9.557653427124023,0.0,1.5155296325683594
1653581281212,0.07616641372442245,0.008522115647792816,-0.06817692518234253,-9.62947940826416,-0.038307227194309235,1.5251065492630005
1653582280350,0.07563377916812897,0.009587380103766918,-0.07243798673152924,-9.682151794433594,-0.033518824726343155,1.5298949480056763
1653583326737,0.07563377916812897,0.007989483885467052,-0.07456851750612259,-9.749189376831055,-0.038307227194309235,1.5203181505203247
1653584278900,0.08149272948503494,0.008522115647792816,-0.07456851750612259,-9.816226959228516,-0.06464345008134842,1.5203181505203247
1653585269575,0.08681905269622803,0.011185277253389359,-0.07563377916812897,-9.837775230407715,-0.05267243832349777,1.5634137392044067
1653586277325,0.08735168725252151,0.01225054170936346,-0.07829693704843521,-9.880870819091797,-0.06224924325942993,1.534683346748352
1653587276275,0.08894958347082138,0.01757686398923397,-0.07776430994272232,-9.916783332824707,-0.07422025501728058,1.5394717454910278
1653588323175,0.08575379103422165,0.014913702383637428,-0.07669904083013535,-9.943120002746582,-0.09816227108240128,1.5538369417190552
1653589274750,0.08628642559051514,0.018642129376530647,-0.07510114461183548,-9.959878921508789,-0.10773907601833344,1.5753847360610962
1653590274150,0.08628642559051514,0.02183792181313038,-0.07669904083013535,-9.979032516479492,-0.0694318488240242,1.6184803247451782
1653591273300,0.0926780104637146,0.030892670154571533,-0.07776430994272232,-9.99100399017334,-0.10773907601833344,1.5610195398330688
1653592272437,0.09427590668201447,0.03568635880947113,-0.08042746782302856,-9.976638793945312,-0.11252748221158981,1.5634137392044067
1653593319012,0.09480854123830795,0.037816889584064484,-0.0836232602596283,-9.950302124023438,-0.12928690016269684,1.5969325304031372
1653594271012,0.09108011424541473,0.03994741663336754,-0.08735168725252151,-9.93593692779541,-0.13407529890537262,1.6160861253738403
1653595270025,0.08468852937221527,0.04207794740796089,-0.0926780104637146,-9.943120002746582,-0.10773907601833344,1.599326729774475
1653596269300,0.08255799859762192,0.04580637440085411,-0.09374327212572098,-9.974244117736816,-0.13407529890537262,1.599326729774475
1653597268612,0.08681905269622803,0.0463390052318573,-0.09001485258340836,-9.938331604003906,-0.08619125932455063,1.5921441316604614
1653598315200,0.09640643745660782,0.04687163606286049,-0.08735168725252151,-9.938331604003906,-0.07661445438861847,1.6184803247451782
1653599266937,0.1022653877735138,0.051665328443050385,-0.08468852937221527,-9.95748519897461,-0.0694318488240242,1.6472108364105225
1653600266162,0.10066749155521393,0.05805691331624985,-0.09054747968912125,-9.971850395202637,-0.05506663769483566,1.6543934345245361
1653601265275,0.09800433367490768,0.0601874440908432,-0.09108011424541473,-9.974244117736816,-0.07182604819536209,1.6663644313812256
1653602264487,0.09693906456232071,0.05965480953454971,-0.09214537590742111,-9.959878921508789,-0.06464345008134842,1.6687586307525635
1653603311037,0.1017327606678009,0.05432849004864693,-0.08681905269622803,-9.964667320251465,-0.09576807171106339,1.699883222579956
1653604262900,0.10439591854810715,0.051665328443050385,-0.08735168725252151,-9.979032516479492,-0.12689268589019775,1.7262194156646729
1653605262287,0.10759171098470688,0.048469532281160355,-0.09214537590742111,-9.99339771270752,-0.15083470940589905,1.7357962131500244
1653606268775,0.11025487631559372,0.051665328443050385,-0.09534116834402084,-10.000580787658691,-0.15322890877723694,1.7357962131500244
1653607260675,0.11345066875219345,0.05432849004864693,-0.09640643745660782,-10.017339706420898,-0.16759411990642548,1.742978811264038
1653608307087,0.11451593041419983,0.058589547872543335,-0.0974716991186142,-10.055646896362305,-0.19393034279346466,1.745373010635376
1653609259025,0.11451593041419983,0.05752428248524666,-0.09853696823120117,-10.08437728881836,-0.22266076505184174,1.7405846118927002
1653610258212,0.11824435740709305,0.06285060197114944,-0.0974716991186142,-10.098742485046387,-0.24899697303771973,1.7381904125213623
1653611257337,0.11717909574508667,0.062317971140146255,-0.09853696823120117,-10.098742485046387,-0.26575639843940735,1.7525556087493896
1653612256687,0.1161138266324997,0.06817692518234253,-0.10120012611150742,-10.156203269958496,-0.23702597618103027,1.7884687185287476
1653613303237,0.11291803419589996,0.06817692518234253,-0.10705908387899399,-10.182539939880371,-0.24660277366638184,1.7908629179000854
1653614255037,0.11824435740709305,0.07243798673152924,-0.10918960720300674,-10.196905136108398,-0.26575639843940735,1.8076223134994507
1653615254187,0.12250541895627975,0.07137271761894226,-0.10812434554100037,-10.216058731079102,-0.2849099934101105,1.8267759084701538
1653616253437,0.12357068061828613,0.07084009051322937,-0.10918960720300674,-10.24000072479248,-0.2849099934101105,1.821987509727478
1653617252612,0.11984225362539291,0.06764429807662964,-0.1113201379776001,-10.24000072479248,-0.24420857429504395,1.778891921043396
1653618299200,0.1161138266324997,0.06604639440774918,-0.12090751528739929,-10.249577522277832,-0.272938996553421,1.800439715385437
1653619251137,0.11717909574508667,0.06285060197114944,-0.12410331517457962,-10.268731117248535,-0.2849099934101105,1.8148049116134644
1653620250325,0.12144014984369278,0.06338323652744293,-0.1257012039422989,-10.26394271850586,-0.2801215946674347,1.8124107122421265
1653621249450,0.125168576836586,0.06391587108373642,-0.12410331517457962,-10.225635528564453,-0.2753331959247589,1.8100165128707886
1653622248600,0.12783174216747284,0.06711166352033615,-0.12463594228029251,-10.230423927307129,-0.3208230435848236,1.843535304069519
1653623295362,0.1294296383857727,0.062317971140146255,-0.12676647305488586,-10.20648193359375,-0.26815059781074524,1.8579005002975464
1653624247212,0.12783174216747284,0.06125270947813988,-0.1299622654914856,-10.177751541137695,-0.24181437492370605,1.86508309841156
1653625246362,0.12676647305488586,0.05645901709794998,-0.1336906999349594,-10.141838073730469,-0.2585738003253937,1.8698714971542358
1653626245512,0.12676647305488586,0.05432849004864693,-0.1432780772447586,-10.096348762512207,-0.28969842195510864,1.8818424940109253
1653627244862,0.1294296383857727,0.05432849004864693,-0.1486043930053711,-10.055646896362305,-0.2753331959247589,1.9081788063049316
1653628291450,0.13262543082237244,0.05752428248524666,-0.15126755833625793,-10.0580415725708,-0.27054479718208313,1.941697597503662
1653629243200,0.13209278881549835,0.06072007492184639,-0.15073493123054504,-10.007762908935547,-0.2825157940387726,1.9512743949890137
1653630242400,0.13262543082237244,0.05805691331624985,-0.15446335077285767,-9.967061996459961,-0.26336219906806946,1.944091796875
1653631241650,0.12836436927318573,0.055393751710653305,-0.16032230854034424,-9.945513725280762,-0.26336219906806946,1.920149803161621
1653632240862,0.12889699637889862,0.05060006305575371,-0.16458337008953094,-9.928754806518555,-0.33518823981285095,1.8962078094482422
1653633287250,0.1294296383857727,0.04687163606286049,-0.16564862430095673,-9.911994934082031,-0.33518823981285095,1.9273324012756348
1653634239275,0.1336906999349594,0.03621899336576462,-0.1672465205192566,-9.890447616577148,-0.3208230435848236,1.9249382019042969
1653635238500,0.13741911947727203,0.033555831760168076,-0.16831178963184357,-9.880870819091797,-0.33758243918418884,1.9057846069335938
1653636237675,0.1395496428012848,0.030360037460923195,-0.17363810539245605,-9.885659217834473,-0.36152446269989014,1.8866310119628906
1653637236887,0.138484388589859,0.029294773936271667,-0.18269285559654236,-9.888052940368652,-0.35434186458587646,1.8842366933822632
1653638283287,0.13635385036468506,0.027164245024323463,-0.1853560209274292,-9.8784761428833,-0.35673606395721436,1.8938136100769043
1653639235400,0.13635385036468506,0.022903187200427055,-0.18269285559654236,-9.852140426635742,-0.38307228684425354,1.920149803161621
1653640234525,0.1390170156955719,0.019707392901182175,-0.1810949593782425,-9.847352027893066,-0.3926490843296051,1.9345149993896484
1653641233650,0.138484388589859,0.013848437927663326,-0.1853560209274292,-9.849745750427246,-0.3878606855869293,1.9273324012756348
1653642232787,0.1390170156955719,0.011185277253389359,-0.1992044597864151,-9.84256362915039,-0.3902548849582672,1.9033904075622559
1653643279462,0.1390170156955719,0.010120012797415257,-0.2039981484413147,-9.813833236694336,-0.4118027091026306,1.8722656965255737
1653644231400,0.14008228480815887,0.007456851191818714,-0.2082592099905014,-9.832986831665039,-0.3998316824436188,1.9081788063049316
1653645230675,0.13795174658298492,0.006924218963831663,-0.20506341755390167,-9.821015357971191,-0.40940847992897034,1.9345149993896484
1653646229962,0.138484388589859,0.002130528911948204,-0.20666131377220154,-9.80904483795166,-0.4189853072166443,1.9273324012756348
1653647229012,0.1390170156955719,-0.002130528911948204,-0.2082592099905014,-9.806650161743164,-0.4189853072166443,1.9105730056762695
1653648275712,0.14168018102645874,-0.009587380103766918,-0.20985710620880127,-9.81143856048584,-0.4165911078453064,1.9369091987609863
1653649227325,0.14114753901958466,-0.013848437927663326,-0.21465079486370087,-9.84495735168457,-0.4165911078453064,1.9608511924743652
1653650226587,0.1443433314561844,-0.017044231295585632,-0.21678131818771362,-9.832986831665039,-0.4357447028160095,1.9632453918457031
1653651225787,0.14594122767448425,-0.017044231295585632,-0.22050975263118744,-9.794679641723633,-0.4405331015586853,1.9632453918457031
1653652225050,0.1486043930053711,-0.017044231295585632,-0.21624869108200073,-9.773131370544434,-0.42856210470199585,1.9704279899597168
1653653271750,0.15020228922367096,-0.017044231295585632,-0.21571606397628784,-9.797073364257812,-0.40701428055763245,1.968033790588379
1653654223550,0.15126755833625793,-0.017044231295585632,-0.22104237973690033,-9.806650161743164,-0.4357447028160095,1.9369091987609863
1653655222875,0.15446335077285767,-0.019174760207533836,-0.22423817217350006,-9.840168952941895,-0.4213795065879822,1.9704279899597168
1653656222025,0.15499597787857056,-0.019174760207533836,-0.22849923372268677,-9.86889934539795,-0.44771572947502136,1.9823989868164062
1653657221225,0.15393072366714478,-0.023968450725078583,-0.22530344128608704,-9.876082420349121,-0.4836287498474121,1.9823989868164062
1653658267775,0.15073493123054504,-0.02822950854897499,-0.226368710398674,-9.86650562286377,-0.49799394607543945,1.9800047874450684
1653659219587,0.14753912389278412,-0.03302319720387459,-0.22370554506778717,-9.888052940368652,-0.4884171485900879,1.9488801956176758
1653660218687,0.14913703501224518,-0.03621899336576462,-0.2221076488494873,-9.914389610290527,-0.5291185975074768,1.9752163887023926
1653661218050,0.15073493123054504,-0.03515372797846794,-0.2173139601945877,-9.93593692779541,-0.5410895943641663,1.9991583824157715
1653662217225,0.15446335077285767,-0.037284258753061295,-0.2178465873003006,-9.95748519897461,-0.5339069962501526,2.011129379272461
1653663263600,0.15499597787857056,-0.037816889584064484,-0.2221076488494873,-9.979032516479492,-0.5315127968788147,2.0039467811584473
1653664219850,0.1533980816602707,-0.04367584362626076,-0.23009712994098663,-9.99339771270752,-0.5530605912208557,1.9800047874450684
1653665214812,0.15606124699115753,-0.04420847445726395,-0.2311623990535736,-9.99339771270752,-0.5530605912208557,1.98958158493042
1653666214150,0.15446335077285767,-0.04367584362626076,-0.23329292237758636,-9.99100399017334,-0.5027823448181152,1.987187385559082
1653667213350,0.1571265161037445,-0.03994741663336754,-0.22849923372268677,-10.02691650390625,-0.4884171485900879,1.9919757843017578
1653668259837,0.1533980816602707,-0.04207794740796089,-0.22530344128608704,-10.074800491333008,-0.5051765441894531,2.0159177780151367
1653669211750,0.15659387409687042,-0.04420847445726395,-0.22050975263118744,-10.074800491333008,-0.48602294921875,2.049436569213867
1653670211037,0.15446335077285767,-0.0463390052318573,-0.2178465873003006,-10.093954086303711,-0.5171476006507874,2.03507137298584
1653671220787,0.15499597787857056,-0.047936901450157166,-0.2178465873003006,-10.065223693847656,-0.5339069962501526,2.0470423698425293
1653672209312,0.1528654545545578,-0.048469532281160355,-0.2173139601945877,-10.077195167541504,-0.5099649429321289,2.0853497982025146
1653673255762,0.14966966211795807,-0.0511326938867569,-0.2226402759552002,-10.101137161254883,-0.4908113479614258,2.075773000717163
1653674207700,0.15020228922367096,-0.04900216683745384,-0.22423817217350006,-10.089165687561035,-0.5099649429321289,2.0039467811584473
1653675206987,0.14647386968135834,-0.05006743222475052,-0.22956450283527374,-10.067618370056152,-0.5267243981361389,2.0183119773864746
1653676206037,0.15180018544197083,-0.048469532281160355,-0.22849923372268677,-10.08198356628418,-0.5386953949928284,2.049436569213867
1653677205362,0.15499597787857056,-0.05060006305575371,-0.2274339646100998,-10.091560363769531,-0.5506663918495178,2.03507137298584
1653678252000,0.16351810097694397,-0.047936901450157166,-0.22317290306091309,-10.098742485046387,-0.5363011956214905,2.0183119773864746
1653679203862,0.1661812663078308,-0.04527373984456062,-0.2178465873003006,-10.098742485046387,-0.507570743560791,2.0207061767578125
1653680202937,0.1619202047586441,-0.03675162419676781,-0.21944448351860046,-10.077195167541504,-0.507570743560791,1.9919757843017578
1653681202262,0.1571265161037445,-0.03515372797846794,-0.21678131818771362,-10.08198356628418,-0.5339069962501526,1.9919757843017578
1653682201475,0.15659387409687042,-0.03515372797846794,-0.21997711062431335,-10.086771965026855,-0.5123591423034668,1.9943699836730957
1653683247925,0.15925703942775726,-0.04207794740796089,-0.2173139601945877,-10.053253173828125,-0.5003881454467773,2.0015525817871094
1653684199900,0.15978966653347015,-0.044741109013557434,-0.22104237973690033,-9.998186111450195,-0.5123591423034668,2.006340980529785
1653685199012,0.15872441232204437,-0.04367584362626076,-0.2221076488494873,-9.974244117736816,-0.5099649429321289,2.013523578643799
1653686198225,0.16405072808265686,-0.037816889584064484,-0.22477079927921295,-9.964667320251465,-0.5626373887062073,2.0015525817871094
1653687197387,0.16405072808265686,-0.03302319720387459,-0.21997711062431335,-10.007762908935547,-0.5674257874488831,1.9800047874450684
1653688243875,0.16298545897006989,-0.030892670154571533,-0.21997711062431335,-9.986215591430664,-0.5410895943641663,1.987187385559082
1653689196000,0.15552861988544464,-0.03195793554186821,-0.22157500684261322,-9.919178009033203,-0.5219359993934631,1.9943699836730957
1653690195150,0.1571265161037445,-0.034088462591171265,-0.2226402759552002,-9.859322547912598,-0.5315127968788147,1.968033790588379
1653691194400,0.1571265161037445,-0.03515372797846794,-0.2226402759552002,-9.859322547912598,-0.5291185975074768,1.965639591217041
1653692193625,0.15978966653347015,-0.03941478580236435,-0.21518342196941376,-9.873687744140625,-0.5530605912208557,1.9823989868164062
1653693239937,0.16138756275177002,-0.041012682020664215,-0.21465079486370087,-9.86650562286377,-0.5363011956214905,1.9847931861877441
1653694191737,0.162452831864357,-0.0415453165769577,-0.21145500242710114,-9.856928825378418,-0.5386953949928284,1.9608511924743652
1653695191075,0.15925703942775726,-0.033555831760168076,-0.21092237532138824,-9.856928825378418,-0.586579442024231,1.9249382019042969
1653696190400,0.15552861988544464,-0.02822950854897499,-0.20612867176532745,-9.883264541625977,-0.5722141861915588,1.9249382019042969
1653697189412,0.1523328274488449,-0.02450108341872692,-0.2039981484413147,-9.859322547912598,-0.5578489899635315,1.8938136100769043
1653698236000,0.15446335077285767,-0.029294773936271667,-0.20559604465961456,-9.861717224121094,-0.5410895943641663,1.8866310119628906
1653699187887,0.1523328274488449,-0.03142530098557472,-0.20559604465961456,-9.8784761428833,-0.5554547905921936,1.89860200881958
1653700187212,0.15499597787857056,-0.03195793554186821,-0.20559604465961456,-9.90241813659668,-0.5961562395095825,1.9129672050476074
1653701211787,0.1523328274488449,-0.02822950854897499,-0.20133498311042786,-9.916783332824707,-0.6033388376235962,1.8842366933822632
1653702185487,0.1523328274488449,-0.02450108341872692,-0.19654129445552826,-9.907206535339355,-0.5650315880775452,1.8938136100769043
1653703231900,0.15020228922367096,-0.019707392901182175,-0.18695391714572906,-9.928754806518555,-0.6105214357376099,1.920149803161621
1653704183850,0.14966966211795807,-0.019707392901182175,-0.17949706315994263,-9.93593692779541,-0.6320692300796509,1.9129672050476074
1653705183087,0.1480717658996582,-0.016511598601937294,-0.17736653983592987,-9.931148529052734,-0.6153098344802856,1.8890252113342285
1653706182512,0.1486043930053711,-0.01757686398923397,-0.17949706315994263,-9.938331604003906,-0.5913678407669067,1.9033904075622559
1653707181650,0.15126755833625793,-0.014913702383637428,-0.18162760138511658,-9.931148529052734,-0.6033388376235962,1.89860200881958
1653708228112,0.1486043930053711,-0.017044231295585632,-0.17896443605422974,-9.959878921508789,-0.608127236366272,1.8890252113342285
1653709179850,0.14594122767448425,-0.016511598601937294,-0.17363810539245605,-9.95748519897461,-0.6033388376235962,1.8890252113342285
1653710179125,0.14114753901958466,-0.013848437927663326,-0.1672465205192566,-9.945513725280762,-0.5913678407669067,1.900996208190918
1653711178437,0.14221280813217163,-0.007456851191818714,-0.16298545897006989,-9.95748519897461,-0.5841852426528931,1.9153614044189453
1653712177587,0.138484388589859,-0.003195793367922306,-0.15872441232204437,-9.962273597717285,-0.6440402865409851,1.8914194107055664
1653713224125,0.1395496428012848,0.0,-0.15393072366714478,-9.976638793945312,-0.6488286852836609,1.9129672050476074
1653714175962,0.14008228480815887,0.004793690051883459,-0.14700649678707123,-9.988609313964844,-0.6416460871696472,1.920149803161621
1653715175162,0.1390170156955719,0.008522115647792816,-0.14061491191387177,-9.998186111450195,-0.646434485912323,1.9129672050476074
1653716174425,0.13582122325897217,0.011717909015715122,-0.13528859615325928,-9.998186111450195,-0.6655880808830261,1.9057846069335938
1653717173537,0.1299622654914856,0.01225054170936346,-0.13156016170978546,-9.988609313964844,-0.6416460871696472,1.9129672050476074
1653718220150,0.12783174216747284,0.01757686398923397,-0.1257012039422989,-10.046070098876953,-0.6607996821403503,1.9297266006469727
1653719172050,0.12676647305488586,0.019707392901182175,-0.11930961906909943,-10.0580415725708,-0.6655880808830261,1.9129672050476074
1653720171262,0.12836436927318573,0.023968450725078583,-0.11717909574508667,-10.036493301391602,-0.689530074596405,1.8962078094482422
1653721170350,0.1342233270406723,0.022903187200427055,-0.1161138266324997,-10.000580787658691,-0.7158663272857666,1.89860200881958
1653722172275,0.1347559541463852,0.029827404767274857,-0.11238539963960648,-9.998186111450195,-0.6655880808830261,1.920149803161621
1653723216275,0.13262543082237244,0.034088462591171265,-0.10599381476640701,-10.014945983886719,-0.6607996821403503,1.8938136100769043
1653724168062,0.12783174216747284,0.03834952041506767,-0.10120012611150742,-10.014945983886719,-0.689530074596405,1.8722656965255737
1653725167237,0.12303804606199265,0.03888215497136116,-0.09960222989320755,-10.02691650390625,-0.689530074596405,1.8602946996688843
1653726166512,0.11984225362539291,0.04420847445726395,-0.09853696823120117,-10.029311180114746,-0.6751648783683777,1.8531121015548706
1653727165487,0.11504856497049332,0.05006743222475052,-0.09587380290031433,-9.995792388916016,-0.7086837291717529,1.843535304069519
1653728211987,0.11398330330848694,0.055393751710653305,-0.0884169489145279,-10.019734382629395,-0.7254431247711182,1.8411411046981812
1653729172562,0.10972224175930023,0.05699165165424347,-0.0836232602596283,-10.072406768798828,-0.6943184733390808,1.821987509727478
1653730163162,0.1065264493227005,0.06125270947813988,-0.08149272948503494,-10.0580415725708,-0.6967126727104187,1.7932571172714233
1653731162400,0.1017327606678009,0.06604639440774918,-0.08415589481592178,-10.034099578857422,-0.7182605266571045,1.778891921043396
1653732161675,0.10333065688610077,0.07456851750612259,-0.0788295716047287,-10.050858497619629,-0.7326257228851318,1.7908629179000854
1653733208100,0.10599381476640701,0.0788295716047287,-0.07243798673152924,-10.067618370056152,-0.751779317855835,1.7717093229293823
1653734160062,0.10492855310440063,0.08255799859762192,-0.06125270947813988,-10.067618370056152,-0.7326257228851318,1.776497721672058
1653735159400,0.09960222989320755,0.08522115647792816,-0.05965480953454971,-10.036493301391602,-0.7565677165985107,1.7884687185287476
1653736158450,0.09427590668201447,0.0884169489145279,-0.05379585549235344,-10.02452278137207,-0.7805097699165344,1.7836803197860718
1653737157775,0.09161274880170822,0.0884169489145279,-0.05379585549235344,-10.06043529510498,-0.7781155705451965,1.7645267248153687
1653738205700,0.09108011424541473,0.087884321808815,-0.04953479766845703,-10.101137161254883,-0.8164227604866028,1.7860745191574097
1653739156100,0.08628642559051514,0.0884169489145279,-0.05006743222475052,-10.132261276245117,-0.8044517636299133,1.7621324062347412
1653740155375,0.08468852937221527,0.09587380290031433,-0.04580637440085411,-10.15141487121582,-0.811634361743927,1.745373010635376
1653741154537,0.08149272948503494,0.10599381476640701,-0.04207794740796089,-10.14902114868164,-0.8236054182052612,1.7357962131500244
1653742153712,0.08096010237932205,0.11664646118879318,-0.03462109714746475,-10.141838073730469,-0.828393816947937,1.7286136150360107
1653743200150,0.07989483326673508,0.12410331517457962,-0.026631612330675125,-10.160991668701172,-0.8259996175765991,1.7094600200653076
1653744152087,0.0740358829498291,0.12144014984369278,-0.023968450725078583,-10.158597946166992,-0.8020575642585754,1.699883222579956
1653745151287,0.06604639440774918,0.125168576836586,-0.023968450725078583,-10.194510459899902,-0.7996633648872375,1.7070658206939697
1653746150662,0.05699165165424347,0.12676647305488586,-0.026098979637026787,-10.194510459899902,-0.7948749661445618,1.7142484188079834
1653747149900,0.05432849004864693,0.13582122325897217,-0.023968450725078583,-10.17296314239502,-0.7709329724311829,1.7166426181793213
1653748196225,0.054861120879650116,0.1395496428012848,-0.014913702383637428,-10.1753568649292,-0.7254431247711182,1.7094600200653076
1653749148175,0.054861120879650116,0.1438107043504715,-0.011717909015715122,-10.160991668701172,-0.6967126727104187,1.702277421951294
1653750147462,0.05273059383034706,0.14753912389278412,-0.00532632227987051,-10.146626472473145,-0.7182605266571045,1.6974890232086182
1653751146587,0.047936901450157166,0.1480717658996582,-0.001065264455974102,-10.11789608001709,-0.7374141216278076,1.7094600200653076
1653752145850,0.04314321279525757,0.15180018544197083,0.004793690051883459,-10.098742485046387,-0.7541735172271729,1.7334020137786865
1653753192225,0.0415453165769577,0.15393072366714478,0.006391586735844612,-10.098742485046387,-0.7637503743171692,1.7501614093780518
1653754144175,0.040480051189661026,0.16085493564605713,0.006924218963831663,-10.08198356628418,-0.751779317855835,1.7334020137786865
1653755143537,0.03994741663336754,0.162452831864357,0.011185277253389359,-10.06043529510498,-0.7589619159698486,1.723825216293335
1653756142600,0.04261057823896408,0.1661812663078308,0.020240025594830513,-10.010157585144043,-0.7541735172271729,1.7405846118927002
1653757141962,0.04261057823896408,0.16990968585014343,0.023435818031430244,-9.955090522766113,-0.7230489253997803,1.7669209241867065
1653758188337,0.040480051189661026,0.17363810539245605,0.015978967770934105,-9.911994934082031,-0.689530074596405,1.7717093229293823
1653759161950,0.034088462591171265,0.17523600161075592,0.007456851191818714,-9.890447616577148,-0.706289529800415,1.7310078144073486
1653760139400,0.029294773936271667,0.17470337450504303,0.005858954507857561,-9.854534149169922,-0.7015011310577393,1.6950948238372803
1653761138762,0.027164245024323463,0.17896443605422974,0.009587380103766918,-9.832986831665039,-0.6799532771110535,1.6759412288665771
1653762137800,0.022370554506778717,0.18216022849082947,0.01065264455974102,-9.768342971801758,-0.6488286852836609,1.6519992351531982
1653763184312,0.02183792181313038,0.18269285559654236,0.011717909015715122,-9.691728591918945,-0.6200982332229614,1.6280571222305298
1653764136150,0.02183792181313038,0.1800297051668167,0.014381070621311665,-9.684545516967773,-0.6057330369949341,1.6160861253738403
1653765135287,0.02077265828847885,0.1810949593782425,0.019174760207533836,-9.62947940826416,-0.5841852426528931,1.5825673341751099
1653766134812,0.019707392901182175,0.18269285559654236,0.015446335077285767,-9.583989143371582,-0.586579442024231,1.580173134803772
1653767133937,0.014381070621311665,0.18162760138511658,0.011717909015715122,-9.526528358459473,-0.5770025849342346,1.577778935432434
1653768180475,0.016511598601937294,0.1800297051668167,0.006924218963831663,-9.481039047241211,-0.5578489899635315,1.5538369417190552
1653769132287,0.019174760207533836,0.1805623322725296,0.010120012797415257,-9.476250648498535,-0.5506663918495178,1.5107412338256836
1653770131612,0.019707392901182175,0.18216022849082947,0.011185277253389359,-9.497797966003418,-0.5530605912208557,1.4676456451416016
1653771130837,0.014381070621311665,0.17789916694164276,0.011185277253389359,-9.469067573547363,-0.5770025849342346,1.4700398445129395
1653772129887,0.004261057823896408,0.17523600161075592,0.007989483885467052,-9.44752025604248,-0.5937620401382446,1.482010841369629
1653773176575,0.001597896683961153,0.17310547828674316,0.002130528911948204,-9.452308654785156,-0.5937620401382446,1.4772224426269531
1653774128287,0.002130528911948204,0.1709749549627304,0.000532632227987051,-9.478644371032715,-0.5889736413955688,1.455674648284912
1653775127725,0.004793690051883459,0.16298545897006989,-0.004261057823896408,-9.514557838439941,-0.6248866319656372,1.455674648284912
1653776126875,0.006391586735844612,0.15606124699115753,-0.002663161139935255,-9.550470352172852,-0.6320692300796509,1.4484920501708984
1653777126162,0.004793690051883459,0.1533980816602707,-0.005858954507857561,-9.555258750915527,-0.6153098344802856,1.4724340438842773
1653778172700,0.00532632227987051,0.15393072366714478,-0.00532632227987051,-9.555258750915527,-0.6105214357376099,1.4748282432556152
1653779124687,0.007456851191818714,0.1523328274488449,-0.01065264455974102,-9.557653427124023,-0.6129156351089478,1.460463047027588
1653780123412,0.009587380103766918,0.14647386968135834,-0.015446335077285767,-9.53849983215332,-0.5841852426528931,1.4652514457702637
1653781123050,0.004261057823896408,0.14008228480815887,-0.020240025594830513,-9.502586364746094,-0.5722141861915588,1.4724340438842773
1653782122212,-0.00532632227987051,0.13741911947727203,-0.023435818031430244,-9.521739959716797,-0.5434837937355042,1.4891934394836426
1653783168575,-0.011717909015715122,0.1395496428012848,-0.022903187200427055,-9.528923034667969,-0.5147533416748047,1.5107412338256836
1653784120612,-0.015978967770934105,0.14221280813217163,-0.022903187200427055,-9.509769439697266,-0.49799394607543945,1.5227123498916626
1653785119850,-0.014381070621311665,0.1395496428012848,-0.02183792181313038,-9.48343276977539,-0.5051765441894531,1.5251065492630005
1653786119012,-0.011717909015715122,0.13315805792808533,-0.02077265828847885,-9.500192642211914,-0.4908113479614258,1.534683346748352
1653787124087,-0.011185277253389359,0.12463594228029251,-0.027164245024323463,-9.47146224975586,-0.5027823448181152,1.5179238319396973
1653788164762,-0.009054748341441154,0.12676647305488586,-0.029827404767274857,-9.48343276977539,-0.5027823448181152,1.5155296325683594
1653789116662,-0.010120012797415257,0.125168576836586,-0.03302319720387459,-9.485827445983887,-0.5003881454467773,1.5394717454910278
1653790115825,-0.006924218963831663,0.12676647305488586,-0.030360037460923195,-9.440337181091309,-0.5051765441894531,1.5753847360610962
1653791115175,-0.011185277253389359,0.11824435740709305,-0.03142530098557472,-9.378087997436523,-0.5027823448181152,1.5275007486343384
1653792114162,-0.014913702383637428,0.1155811995267868,-0.030892670154571533,-9.394847869873047,-0.4908113479614258,1.5298949480056763
1653793160962,-0.017044231295585632,0.11345066875219345,-0.03515372797846794,-9.394847869873047,-0.48602294921875,1.5298949480056763
1653794112662,-0.016511598601937294,0.11345066875219345,-0.0415453165769577,-9.399636268615723,-0.49799394607543945,1.5083470344543457
1653795112012,-0.015446335077285767,0.11185277253389359,-0.04687163606286049,-9.41639518737793,-0.5195418000221252,1.4748282432556152
1653796111225,-0.017044231295585632,0.10812434554100037,-0.04314321279525757,-9.3828763961792,-0.507570743560791,1.5059528350830078
1653797110387,-0.020240025594830513,0.10599381476640701,-0.037284258753061295,-9.35893440246582,-0.5123591423034668,1.5322891473770142
1653798156862,-0.022903187200427055,0.10279802232980728,-0.03515372797846794,-9.368511199951172,-0.5530605912208557,1.5275007486343384
1653799108712,-0.02183792181313038,0.10120012611150742,-0.03941478580236435,-9.390059471130371,-0.5674257874488831,1.4915876388549805
1653800108112,-0.017044231295585632,0.09960222989320755,-0.04207794740796089,-9.394847869873047,-0.5626373887062073,1.455674648284912
1653801107237,-0.015978967770934105,0.10333065688610077,-0.04953479766845703,-9.354146003723145,-0.5889736413955688,1.4748282432556152
1653802106475,-0.015446335077285767,0.10066749155521393,-0.05326322466135025,-9.375694274902344,-0.6057330369949341,1.4532804489135742
1653803153112,-0.02130528911948204,0.09214537590742111,-0.05592638626694679,-9.363722801208496,-0.6416460871696472,1.4389152526855469
1653804104750,-0.02450108341872692,0.0788295716047287,-0.0511326938867569,-9.339780807495117,-0.6368576288223267,1.4173674583435059
1653805103912,-0.027696875855326653,0.07350324839353561,-0.051665328443050385,-9.313445091247559,-0.6272808313369751,1.4053964614868164
1653806103262,-0.026098979637026787,0.07030745595693588,-0.0511326938867569,-9.299079895019531,-0.6655880808830261,1.4221558570861816
1653807102462,-0.02556634694337845,0.06870955973863602,-0.0511326938867569,-9.303868293762207,-0.6823474764823914,1.4221558570861816
1653808148962,-0.02556634694337845,0.06764429807662964,-0.05326322466135025,-9.330204010009766,-0.667982280254364,1.4221558570861816
1653809100875,-0.026631612330675125,0.06711166352033615,-0.054861120879650116,-9.346963882446289,-0.6727706789970398,1.4030022621154785
1653810099962,-0.02876214124262333,0.06338323652744293,-0.05592638626694679,-9.344569206237793,-0.6823474764823914,1.3982137441635132
1653811099287,-0.033555831760168076,0.0601874440908432,-0.05432849004864693,-9.320627212524414,-0.6847416758537292,1.4269442558288574
1653812098475,-0.03888215497136116,0.05752428248524666,-0.059122178703546524,-9.35654067993164,-0.7445967197418213,1.4077906608581543
1653813145087,-0.0415453165769577,0.059122178703546524,-0.05699165165424347,-9.399636268615723,-0.7230489253997803,1.4317326545715332
1653814096850,-0.040480051189661026,0.05273059383034706,-0.058589547872543335,-9.406818389892578,-0.7015011310577393,1.434126853942871
1653815096075,-0.03834952041506767,0.04687163606286049,-0.05592638626694679,-9.425971984863281,-0.7158663272857666,1.4293384552001953
1653816095350,-0.04207794740796089,0.04314321279525757,-0.06444849818944931,-9.459490776062012,-0.7565677165985107,1.4245500564575195
1653817116150,-0.04367584362626076,0.041012682020664215,-0.06870955973863602,-9.459490776062012,-0.7757213711738586,1.414973258972168
1653818141050,-0.04687163606286049,0.041012682020664215,-0.06870955973863602,-9.461885452270508,-0.7589619159698486,1.4197616577148438
1653819093150,-0.04580637440085411,0.034088462591171265,-0.06444849818944931,-9.47146224975586,-0.7445967197418213,1.4173674583435059
1653820092087,-0.047404270619153976,0.02876214124262333,-0.0601874440908432,-9.476250648498535,-0.7469909191131592,1.414973258972168
1653821091537,-0.047936901450157166,0.02450108341872692,-0.06072007492184639,-9.476250648498535,-0.751779317855835,1.4293384552001953
1653822090725,-0.0511326938867569,0.02077265828847885,-0.06338323652744293,-9.469067573547363,-0.7398083209991455,1.455674648284912
1653823137187,-0.04953479766845703,0.017044231295585632,-0.06817692518234253,-9.469067573547363,-0.7781155705451965,1.4245500564575195
1653824089000,-0.0511326938867569,0.011185277253389359,-0.07137271761894226,-9.476250648498535,-0.7350199222564697,1.4413094520568848
1653825088437,-0.05060006305575371,0.006924218963831663,-0.07510114461183548,-9.476250648498535,-0.7230489253997803,1.4748282432556152
1653826087525,-0.05645901709794998,0.004261057823896408,-0.07243798673152924,-9.476250648498535,-0.7398083209991455,1.4915876388549805
1653827086662,-0.05699165165424347,0.003195793367922306,-0.0740358829498291,-9.485827445983887,-0.7589619159698486,1.4748282432556152
1653828133225,-0.05805691331624985,0.004261057823896408,-0.0697748214006424,-9.459490776062012,-0.8140285611152649,1.5251065492630005
1653829085212,-0.06125270947813988,0.00532632227987051,-0.07297061383724213,-9.454702377319336,-0.8044517636299133,1.5322891473770142
1653830084575,-0.06444849818944931,0.001065264455974102,-0.07669904083013535,-9.452308654785156,-0.8188169598579407,1.5251065492630005
1653831083575,-0.06657902896404266,-0.002130528911948204,-0.07723167538642883,-9.452308654785156,-0.8427590131759644,1.5203181505203247
1653832082900,-0.06764429807662964,-0.00532632227987051,-0.07510114461183548,-9.44991397857666,-0.8595184087753296,1.534683346748352
1653833139362,-0.07030745595693588,-0.003728425595909357,-0.07297061383724213,-9.459490776062012,-0.8858546614646912,1.5658079385757446
1653834081250,-0.07350324839353561,-0.00532632227987051,-0.0740358829498291,-9.47146224975586,-0.9074024558067322,1.5514427423477173
1653835080412,-0.07510114461183548,-0.01065264455974102,-0.07616641372442245,-9.495404243469238,-0.9026140570640564,1.5490485429763794
1653836079625,-0.07510114461183548,-0.01225054170936346,-0.07829693704843521,-9.502586364746094,-0.8954314589500427,1.534683346748352
1653837078812,-0.07723167538642883,-0.015978967770934105,-0.08255799859762192,-9.514557838439941,-0.8954314589500427,1.5155296325683594
1653838125325,-0.07616641372442245,-0.017044231295585632,-0.08202536404132843,-9.576807022094727,-0.9050082564353943,1.5083470344543457
1653839077337,-0.07723167538642883,-0.022370554506778717,-0.07669904083013535,-9.591172218322754,-0.9050082564353943,1.5203181505203247
1653840076500,-0.07776430994272232,-0.026098979637026787,-0.07456851750612259,-9.627084732055664,-0.9002198576927185,1.5227123498916626
1653841075737,-0.08149272948503494,-0.029294773936271667,-0.07616641372442245,-9.660603523254395,-0.9050082564353943,1.4915876388549805
1653842075012,-0.08202536404132843,-0.0324905663728714,-0.07776430994272232,-9.679757118225098,-0.9169792532920837,1.4676456451416016
1653843121512,-0.08255799859762192,-0.03142530098557472,-0.07510114461183548,-9.682151794433594,-0.9193734526634216,1.5298949480056763
1653844073450,-0.0830906331539154,-0.0324905663728714,-0.07510114461183548,-9.701305389404297,-0.933738648891449,1.5322891473770142
1653845072387,-0.08894958347082138,-0.029827404767274857,-0.0788295716047287,-9.725247383117676,-0.912190854549408,1.5155296325683594
1653846071800,-0.09161274880170822,-0.030360037460923195,-0.0836232602596283,-9.749189376831055,-0.912190854549408,1.5131354331970215
1653847070862,-0.09587380290031433,-0.02876214124262333,-0.08735168725252151,-9.773131370544434,-0.933738648891449,1.5227123498916626
1653848117412,-0.09693906456232071,-0.030892670154571533,-0.08575379103422165,-9.804256439208984,-0.9552865028381348,1.5442601442337036
1653849069425,-0.1017327606678009,-0.030892670154571533,-0.0836232602596283,-9.852140426635742,-0.9600749015808105,1.5969325304031372
1653850068550,-0.09906959533691406,-0.027696875855326653,-0.07616641372442245,-9.840168952941895,-0.9744400978088379,1.5945383310317993
1653851067762,-0.09640643745660782,-0.027696875855326653,-0.07350324839353561,-9.854534149169922,-0.9696516990661621,1.6136919260025024
1653852066862,-0.09587380290031433,-0.027164245024323463,-0.0740358829498291,-9.86650562286377,-0.9672574996948242,1.6376339197158813
1653853113475,-0.09853696823120117,-0.026098979637026787,-0.07510114461183548,-9.873687744140625,-0.9720458984375,1.656787633895874
1653854057262,-0.10066749155521393,-0.02503371611237526,-0.07456851750612259,-9.923966407775879,-0.9600749015808105,1.6759412288665771
1653855064737,-0.09960222989320755,-0.02450108341872692,-0.06870955973863602,-9.947908401489258,-0.9457097053527832,1.680729627609253
1653856063850,-0.10492855310440063,-0.02503371611237526,-0.06817692518234253,-9.938331604003906,-0.9696516990661621,1.659181833267212
1653857063037,-0.10705908387899399,-0.020240025594830513,-0.06391587108373642,-9.945513725280762,-0.9696516990661621,1.6711528301239014
1653858109562,-0.11025487631559372,-0.014381070621311665,-0.06072007492184639,-9.983820915222168,-0.9385270476341248,1.7070658206939697
1653859061525,-0.10918960720300674,-0.01065264455974102,-0.05432849004864693,-10.007762908935547,-0.9289502501487732,1.6927006244659424
1653860060725,-0.11238539963960648,-0.007456851191818714,-0.05326322466135025,-10.053253173828125,-0.8906430602073669,1.7190368175506592
1653861059787,-0.11238539963960648,-0.006391586735844612,-0.0511326938867569,-10.065223693847656,-0.8810662031173706,1.7381904125213623
1653862059187,-0.1113201379776001,-0.005858954507857561,-0.04420847445726395,-10.079588890075684,-0.8930372595787048,1.7549498081207275
1653863105487,-0.11025487631559372,-0.006924218963831663,-0.03888215497136116,-10.089165687561035,-0.9074024558067322,1.7669209241867065
1653864057425,-0.11291803419589996,-0.007989483885467052,-0.03195793554186821,-10.089165687561035,-0.9074024558067322,1.776497721672058
1653865056725,-0.11877699196338654,-0.005858954507857561,-0.02450108341872692,-10.086771965026855,-0.9169792532920837,1.7980455160140991
1653866055825,-0.11984225362539291,-0.004261057823896408,-0.013315806165337563,-10.089165687561035,-0.9433155059814453,1.8195933103561401
1653867054837,-0.12197278439998627,0.003195793367922306,-0.006391586735844612,-10.113107681274414,-0.9385270476341248,1.8124107122421265
1653868101612,-0.12144014984369278,0.01065264455974102,-0.003728425595909357,-10.146626472473145,-0.9241618514060974,1.8100165128707886
1653869053387,-0.12676647305488586,0.01757686398923397,-0.000532632227987051,-10.168174743652344,-0.9313444495201111,1.8291701078414917
1653870052400,-0.12783174216747284,0.01810949668288231,0.003728425595909357,-10.139444351196289,-0.9600749015808105,1.8339585065841675
1653871051687,-0.12889699637889862,0.022903187200427055,0.01065264455974102,-10.141838073730469,-0.9481039047241211,1.8507179021835327
1653872051000,-0.12783174216747284,0.02822950854897499,0.013315806165337563,-10.146626472473145,-0.950498104095459,1.86508309841156
1653873097487,-0.1257012039422989,0.03462109714746475,0.019707392901182175,-10.134655952453613,-0.9385270476341248,1.8794482946395874
1653874049375,-0.12357068061828613,0.03834952041506767,0.026631612330675125,-10.113107681274414,-0.9169792532920837,1.8746598958969116
1653875058762,-0.12303804606199265,0.044741109013557434,0.034088462591171265,-10.120290756225586,-0.9169792532920837,1.8339585065841675
1653876047950,-0.1299622654914856,0.05273059383034706,0.03675162419676781,-10.146626472473145,-0.9289502501487732,1.7908629179000854
1653877046875,-0.13635385036468506,0.06072007492184639,0.044741109013557434,-10.153809547424316,-0.9528923034667969,1.7812861204147339
1653878093650,-0.13688649237155914,0.06604639440774918,0.05006743222475052,-10.129867553710938,-0.9600749015808105,1.7908629179000854
1653879045462,-0.13156016170978546,0.0697748214006424,0.05965480953454971,-10.101137161254883,-0.9433155059814453,1.7980455160140991
1653880044587,-0.12889699637889862,0.07510114461183548,0.06551376730203629,-10.105925559997559,-0.9097966551780701,1.7812861204147339
1653881043787,-0.12836436927318573,0.08042746782302856,0.07084009051322937,-10.0580415725708,-0.8906430602073669,1.7525556087493896
1653882043000,-0.13102753460407257,0.08255799859762192,0.07350324839353561,-10.053253173828125,-0.912190854549408,1.745373010635376
1653883089562,-0.13156016170978546,0.08202536404132843,0.07456851750612259,-10.050858497619629,-0.912190854549408,1.7645267248153687
1653884041387,-0.13315805792808533,0.08202536404132843,0.07563377916812897,-10.046070098876953,-0.8954314589500427,1.7884687185287476
1653885040800,-0.13688649237155914,0.09054747968912125,0.07510114461183548,-10.036493301391602,-0.8834604620933533,1.7956513166427612
1653886039850,-0.13795174658298492,0.0974716991186142,0.07563377916812897,-9.986215591430664,-0.9050082564353943,1.7645267248153687
1653887039112,-0.14008228480815887,0.09906959533691406,0.0788295716047287,-9.99339771270752,-0.9050082564353943,1.7693151235580444
1653888085737,-0.13795174658298492,0.1022653877735138,0.08149272948503494,-9.988609313964844,-0.912190854549408,1.7908629179000854
1653889037650,-0.14008228480815887,0.1065264493227005,0.08894958347082138,-9.979032516479492,-0.9193734526634216,1.8052281141281128
1653890036825,-0.1438107043504715,0.11185277253389359,0.09480854123830795,-9.967061996459961,-0.9265560507774353,1.7932571172714233
1653891035950,-0.14647386968135834,0.11291803419589996,0.09906959533691406,-9.943120002746582,-0.950498104095459,1.7262194156646729
1653892035112,-0.14540860056877136,0.1113201379776001,0.09427590668201447,-9.945513725280762,-0.9409212470054626,1.7621324062347412
1653893081587,-0.14487597346305847,0.11025487631559372,0.09480854123830795,-9.964667320251465,-0.9409212470054626,1.745373010635376
1653894033687,-0.14540860056877136,0.10972224175930023,0.09480854123830795,-10.002974510192871,-0.9409212470054626,1.7286136150360107
1653895032825,-0.14700649678707123,0.11185277253389359,0.10066749155521393,-10.046070098876953,-0.950498104095459,1.7262194156646729
1653896031962,-0.15073493123054504,0.1161138266324997,0.10066749155521393,-10.055646896362305,-1.0079588890075684,1.7166426181793213
1653897031137,-0.1533980816602707,0.11771172285079956,0.10439591854810715,-10.079588890075684,-0.993593692779541,1.7070658206939697
1653898088100,-0.1523328274488449,0.1203748881816864,0.10386328399181366,-10.105925559997559,-0.9744400978088379,1.6974890232086182
1653899029587,-0.1523328274488449,0.12250541895627975,0.09906959533691406,-10.132261276245117,-0.9696516990661621,1.6687586307525635
1653900028812,-0.15393072366714478,0.1299622654914856,0.09534116834402084,-10.160991668701172,-0.9768342971801758,1.6496050357818604
1653901028100,-0.15978966653347015,0.13262543082237244,0.09693906456232071,-10.20648193359375,-0.9864110946655273,1.680729627609253
1653902027137,-0.16085493564605713,0.13209278881549835,0.1017327606678009,-10.256760597229004,-0.9959878921508789,1.6903064250946045
1653903073925,-0.1667138934135437,0.12783174216747284,0.09906959533691406,-10.273519515991211,-0.9983820915222168,1.7142484188079834
1653904025550,-0.1709749549627304,0.1294296383857727,0.09374327212572098,-10.280702590942383,-1.0199298858642578,1.702277421951294
1653905024862,-0.1715075820684433,0.13209278881549835,0.09108011424541473,-10.290279388427734,-1.0390836000442505,1.6879122257232666
1653906024075,-0.17523600161075592,0.1336906999349594,0.087884321808815,-10.302249908447266,-1.0366894006729126,1.6927006244659424
1653907023375,-0.17736653983592987,0.13102753460407257,0.08415589481592178,-10.333374977111816,-1.0438719987869263,1.6400281190872192
1653908069837,-0.1810949593782425,0.13156016170978546,0.07723167538642883,-10.314221382141113,-1.0223240852355957,1.6639702320098877
1653909021637,-0.17949706315994263,0.13635385036468506,0.07510114461183548,-10.304644584655762,-1.0462661981582642,1.7094600200653076
1653910020987,-0.1800297051668167,0.14061491191387177,0.07563377916812897,-10.285490989685059,-1.070208191871643,1.7477672100067139
1653911020100,-0.18162760138511658,0.14221280813217163,0.0788295716047287,-10.259154319763184,-1.0678139925003052,1.7645267248153687
1653912011000,-0.18642129004001617,0.14647386968135834,0.07350324839353561,-10.244789123535156,-1.048660397529602,1.745373010635376
1653913065912,-0.19121497869491577,0.14966966211795807,0.06551376730203629,-10.194510459899902,-1.0630255937576294,1.7070658206939697
1653914017737,-0.19707393646240234,0.15180018544197083,0.054861120879650116,-10.1753568649292,-1.0630255937576294,1.7166426181793213
1653915016825,-0.199737086892128,0.1523328274488449,0.05432849004864693,-10.141838073730469,-1.070208191871643,1.7262194156646729
1653916016312,-0.20293287932872772,0.1528654545545578,0.0511326938867569,-10.108319282531738,-1.0845733880996704,1.7118542194366455
1653917015387,-0.2125202715396881,0.15393072366714478,0.04687163606286049,-10.132261276245117,-1.070208191871643,1.6759412288665771
1653918061837,-0.22050975263118744,0.15393072366714478,0.04207794740796089,-10.08198356628418,-1.0630255937576294,1.678335428237915
1653919013775,-0.22423817217350006,0.15606124699115753,0.03994741663336754,-10.08198356628418,-1.0893617868423462,1.6663644313812256
1653920013175,-0.21891185641288757,0.1581917703151703,0.04261057823896408,-10.070012092590332,-1.115697979927063,1.6543934345245361
1653921012262,-0.2173139601945877,0.1528654545545578,0.040480051189661026,-10.055646896362305,-1.1276689767837524,1.6424224376678467
1653922011412,-0.21997711062431335,0.15126755833625793,0.03302319720387459,-10.062829971313477,-1.1180921792984009,1.6160861253738403
1653923057925,-0.226368710398674,0.15073493123054504,0.02822950854897499,-10.067618370056152,-1.1516109704971313,1.6160861253738403
1653924009937,-0.2311623990535736,0.15446335077285767,0.027696875855326653,-10.055646896362305,-1.1851298809051514,1.623268723487854
1653925009225,-0.23276029527187347,0.1533980816602707,0.02876214124262333,-10.074800491333008,-1.2090718746185303,1.6089035272598267
1653926008387,-0.23435819149017334,0.1533980816602707,0.02503371611237526,-10.096348762512207,-1.2234370708465576,1.5729905366897583
1653927007487,-0.2407497763633728,0.15659387409687042,0.018642129376530647,-10.110713958740234,-1.2282254695892334,1.5418659448623657
1653928075387,-0.2460760921239853,0.1581917703151703,0.015446335077285767,-10.141838073730469,-1.2282254695892334,1.5682021379470825
1653929005850,-0.2498045265674591,0.15872441232204437,0.01065264455974102,-10.122684478759766,-1.2689268589019775,1.577778935432434
1653930005112,-0.2551308572292328,0.1528654545545578,0.004261057823896408,-10.11550235748291,-1.2713210582733154,1.5753847360610962
1653931004350,-0.2599245309829712,0.15020228922367096,-0.002130528911948204,-10.105925559997559,-1.2689268589019775,1.5682021379470825
1653932003550,-0.2679140269756317,0.1480717658996582,-0.006391586735844612,-10.093954086303711,-1.2713210582733154,1.5682021379470825
1653933049962,-0.2684466540813446,0.14966966211795807,0.002130528911948204,-10.108319282531738,-1.2641384601593018,1.5873557329177856
1653934002012,-0.27057719230651855,0.15180018544197083,0.007989483885467052,-10.093954086303711,-1.2832921743392944,1.5634137392044067
1653935001175,-0.2743056118488312,0.15126755833625793,0.007989483885467052,-10.086771965026855,-1.2976573705673218,1.558625340461731
1653936000400,-0.2790992856025696,0.15499597787857056,-0.000532632227987051,-10.04846477508545,-1.2785037755966187,1.5466543436050415
1653936999537,-0.28495824337005615,0.1533980816602707,-0.006391586735844612,-9.998186111450195,-1.2545616626739502,1.53707754611969
1653938046162,-0.2860235273838043,0.15393072366714478,-0.006924218963831663,-9.981427192687988,-1.2856863737106323,1.5634137392044067
1653938998162,-0.2881540358066559,0.15020228922367096,-0.00532632227987051,-9.95748519897461,-1.2665326595306396,1.5682021379470825
1653940007250,-0.2929477393627167,0.1486043930053711,-0.004261057823896408,-9.914389610290527,-1.237802267074585,1.5729905366897583
1653940996562,-0.29880669713020325,0.14487597346305847,-0.003195793367922306,-9.86650562286377,-1.2306196689605713,1.5753847360610962
1653941995662,-0.3051982820034027,0.14274543523788452,0.001065264455974102,-9.840168952941895,-1.2306196689605713,1.5897499322891235
1653943042112,-0.3094593286514282,0.1395496428012848,0.004793690051883459,-9.837775230407715,-1.2186486721038818,1.6136919260025024
1653943994100,-0.3137204051017761,0.13635385036468506,0.004793690051883459,-9.780314445495605,-1.2066776752471924,1.601720929145813
1653944993200,-0.3190467059612274,0.13262543082237244,0.002130528911948204,-9.746795654296875,-1.1540051698684692,1.5945383310317993
1653945992387,-0.3201119899749756,0.13102753460407257,0.002130528911948204,-9.718064308166504,-1.1563994884490967,1.5969325304031372
1653946991712,-0.3243730366230011,0.12729910016059875,0.003195793367922306,-9.6989107131958,-1.173158884048462,1.599326729774475
1653948038062,-0.32650357484817505,0.12303804606199265,0.002663161139935255,-9.684545516967773,-1.1755530834197998,1.6065093278884888
1653948990087,-0.33129724860191345,0.12250541895627975,-0.002130528911948204,-9.648633003234863,-1.192312479019165,1.6304513216018677
1653949989137,-0.33609095215797424,0.12250541895627975,-0.001597896683961153,-9.612719535827637,-1.1851298809051514,1.6208745241165161
1653950988462,-0.3382214605808258,0.11930961906909943,0.001065264455974102,-9.586383819580078,-1.1803414821624756,1.5969325304031372
1653951987637,-0.34035199880599976,0.1065264493227005,0.007456851191818714,-9.57201862335205,-1.1492167711257935,1.5873557329177856
1653953034300,-0.34141725301742554,0.09640643745660782,0.010120012797415257,-9.564835548400879,-1.115697979927063,1.5921441316604614
1653953986150,-0.3430151641368866,0.09108011424541473,0.009587380103766918,-9.550470352172852,-1.1420341730117798,1.577778935432434
1653954985112,-0.3435477912425995,0.09054747968912125,0.006924218963831663,-9.528923034667969,-1.1492167711257935,1.5658079385757446
1653955984600,-0.3435477912425995,0.09001485258340836,0.004261057823896408,-9.514557838439941,-1.1324573755264282,1.5921441316604614
1653956983800,-0.3510046601295471,0.08681905269622803,0.004261057823896408,-9.495404243469238,-1.1348515748977661,1.5753847360610962
1653958030237,-0.35899412631988525,0.08042746782302856,0.005858954507857561,-9.481039047241211,-1.139639973640442,1.5394717454910278
1653958982137,-0.3669836223125458,0.07669904083013535,0.008522115647792816,-9.476250648498535,-1.1109095811843872,1.53707754611969
1653959981325,-0.36751624941825867,0.07137271761894226,0.014913702383637428,-9.459490776062012,-1.091755986213684,1.5538369417190552
1653960980612,-0.3627225458621979,0.06391587108373642,0.019707392901182175,-9.421183586120605,-1.0845733880996704,1.5538369417190552
1653961979787,-0.3600594103336334,0.05379585549235344,0.023435818031430244,-9.409213066101074,-1.0773907899856567,1.5322891473770142
1653963026225,-0.35952675342559814,0.04314321279525757,0.02503371611237526,-9.411606788635254,-1.072602391242981,1.5227123498916626
1653963978112,-0.36751624941825867,0.03568635880947113,0.026631612330675125,-9.411606788635254,-1.0678139925003052,1.5394717454910278
1653964977412,-0.3712446689605713,0.029294773936271667,0.02503371611237526,-9.399636268615723,-1.0630255937576294,1.5107412338256836
1653965976787,-0.3717772960662842,0.023968450725078583,0.023435818031430244,-9.433155059814453,-1.0271124839782715,1.5131354331970215
1653966975950,-0.36911413073539734,0.020240025594830513,0.018642129376530647,-9.473855972290039,-1.0055646896362305,1.5322891473770142
1653968022475,-0.37337520718574524,0.020240025594830513,0.020240025594830513,-9.478644371032715,-0.9959878921508789,1.5322891473770142
1653968974462,-0.3808320462703705,0.013315806165337563,0.02077265828847885,-9.454702377319336,-0.9911994934082031,1.5131354331970215
1653969995800,-0.3856257498264313,0.00532632227987051,0.02183792181313038,-9.464279174804688,-0.9744400978088379,1.5179238319396973
1653970972925,-0.3840278387069702,-0.009054748341441154,0.01810949668288231,-9.509769439697266,-0.9433155059814453,1.5059528350830078
1653971972137,-0.3813646733760834,-0.018642129376530647,0.014913702383637428,-9.481039047241211,-0.9289502501487732,1.5203181505203247
1653973018575,-0.3797667920589447,-0.027696875855326653,0.01810949668288231,-9.459490776062012,-0.9217676520347595,1.5203181505203247
1653973970512,-0.3813646733760834,-0.034088462591171265,0.02450108341872692,-9.476250648498535,-0.9145850539207458,1.4963760375976562
1653974969650,-0.38189733028411865,-0.037284258753061295,0.02556634694337845,-9.519346237182617,-0.9050082564353943,1.45806884765625
1653975968787,-0.3834952116012573,-0.04207794740796089,0.026098979637026787,-9.536105155944824,-0.8930372595787048,1.4772224426269531
1653976968062,-0.3845604658126831,-0.04580637440085411,0.02503371611237526,-9.524134635925293,-0.8954314589500427,1.4867992401123047
1653978014550,-0.3834952116012573,-0.052197959274053574,0.026631612330675125,-9.500192642211914,-0.8978256583213806,1.4867992401123047
1653978966462,-0.38615837693214417,-0.05592638626694679,0.022903187200427055,-9.502586364746094,-0.8954314589500427,1.4915876388549805
1653979965812,-0.3893541693687439,-0.0649811327457428,0.018642129376530647,-9.543288230895996,-0.8906430602073669,1.501164436340332
1653980964812,-0.39095208048820496,-0.07456851750612259,0.013848437927663326,-9.5408935546875,-0.871489405632019,1.4293384552001953
1653981964112,-0.3856257498264313,-0.0830906331539154,0.013315806165337563,-9.591172218322754,-0.8547300100326538,1.4437036514282227
1653983010687,-0.38189733028411865,-0.08575379103422165,0.015446335077285767,-9.624691009521484,-0.8595184087753296,1.4508862495422363
1653983962550,-0.3845604658126831,-0.08735168725252151,0.019174760207533836,-9.658209800720215,-0.8858546614646912,1.4460978507995605
1653984961675,-0.38615837693214417,-0.09001485258340836,0.023968450725078583,-9.706093788146973,-0.9241618514060974,1.436521053314209
1653985960887,-0.388821542263031,-0.09427590668201447,0.02450108341872692,-9.768342971801758,-0.9361328482627869,1.4293384552001953
1653986960187,-0.38775625824928284,-0.09853696823120117,0.022370554506778717,-9.84256362915039,-0.9481039047241211,1.41257905960083
1653988006562,-0.3882889151573181,-0.09960222989320755,0.019707392901182175,-9.916783332824707,-0.9840168952941895,1.3862427473068237
1653988958600,-0.38775625824928284,-0.1022653877735138,0.019174760207533836,-9.983820915222168,-1.0127472877502441,1.3958195447921753
1653989957925,-0.3882889151573181,-0.10386328399181366,0.022370554506778717,-10.046070098876953,-1.0342952013015747,1.4269442558288574
1653990956412,-0.3930825889110565,-0.10599381476640701,0.02450108341872692,-10.096348762512207,-1.0438719987869263,1.414973258972168
1653991956337,-0.39201733469963074,-0.1065264493227005,0.02556634694337845,-10.168174743652344,-1.0366894006729126,1.4077906608581543
1653993002837,-0.3898867964744568,-0.1065264493227005,0.022903187200427055,-10.211270332336426,-1.0414777994155884,1.3982137441635132
1653993954725,-0.38669100403785706,-0.10439591854810715,0.02077265828847885,-10.242395401000977,-1.0366894006729126,1.4006080627441406
1653994953887,-0.3856257498264313,-0.10279802232980728,0.02130528911948204,-10.287884712219238,-1.0295066833496094,1.3982137441635132
1653995953087,-0.38669100403785706,-0.09906959533691406,0.027696875855326653,-10.350133895874023,-1.0390836000442505,1.3742717504501343
1653996952287,-0.3882889151573181,-0.09853696823120117,0.030892670154571533,-10.36449909210205,-1.0797849893569946,1.3910311460494995
1653997998712,-0.39148470759391785,-0.09374327212572098,0.0324905663728714,-10.371682167053223,-1.0654197931289673,1.41257905960083
1653998950600,-0.39521312713623047,-0.09001485258340836,0.029827404767274857,-10.38604736328125,-1.0342952013015747,1.4173674583435059
1653999949737,-0.39574575424194336,-0.0836232602596283,0.03568635880947113,-10.405200958251953,-1.0055646896362305,1.4006080627441406
1654000949062,-0.399474173784256,-0.08042746782302856,0.037284258753061295,-10.41956615447998,-0.9888052940368652,1.3766659498214722
1654001948262,-0.399474173784256,-0.07243798673152924,0.03834952041506767,-10.450690269470215,-1.0055646896362305,1.41257905960083
1654002994887,-0.3973436653614044,-0.0697748214006424,0.03462109714746475,-10.426748275756836,-1.0199298858642578,1.4173674583435059
1654003946775,-0.39148470759391785,-0.06444849818944931,0.03834952041506767,-10.41956615447998,-1.0055646896362305,1.4030022621154785
1654004945950,-0.3904194235801697,-0.06285060197114944,0.04261057823896408,-10.414777755737305,-1.0007762908935547,1.4077906608581543
1654005945250,-0.39521312713623047,-0.05592638626694679,0.04420847445726395,-10.402806282043457,-1.0271124839782715,1.4317326545715332
1654006944300,-0.4021373391151428,-0.04900216683745384,0.03994741663336754,-10.405200958251953,-1.0438719987869263,1.436521053314209
1654007990737,-0.4042678773403168,-0.04207794740796089,0.037284258753061295,-10.412383079528809,-1.0606313943862915,1.4508862495422363
1654008942675,-0.4037352502346039,-0.037284258753061295,0.03834952041506767,-10.374075889587402,-1.0845733880996704,1.434126853942871
1654009941925,-0.40107208490371704,-0.03568635880947113,0.04367584362626076,-10.35252857208252,-1.1109095811843872,1.4269442558288574
1654010941225,-0.40053945779800415,-0.03621899336576462,0.04953479766845703,-10.362105369567871,-1.1252747774124146,1.436521053314209
1654011940337,-0.4063984155654907,-0.03515372797846794,0.047936901450157166,-10.369287490844727,-1.1180921792984009,1.4293384552001953
1654012986887,-0.411724716424942,-0.027164245024323463,0.04527373984456062,-10.383652687072754,-1.1779472827911377,1.4173674583435059
1654013938662,-0.41438788175582886,-0.01757686398923397,0.041012682020664215,-10.335768699645996,-1.1827356815338135,1.4030022621154785
1654014937887,-0.40959420800209045,-0.009587380103766918,0.04261057823896408,-10.32858657836914,-1.1755530834197998,1.3910311460494995
1654015937050,-0.4069310426712036,-0.003195793367922306,0.04367584362626076,-10.357316970825195,-1.1755530834197998,1.3838485479354858
1654016936500,-0.4063984155654907,-0.000532632227987051,0.04261057823896408,-10.369287490844727,-1.1827356815338135,1.37906014919281
1654017982662,-0.4111920893192291,0.005858954507857561,0.0415453165769577,-10.347740173339844,-1.1779472827911377,1.3479355573654175
1654018934800,-0.42024683952331543,0.007989483885467052,0.037816889584064484,-10.323798179626465,-1.1899182796478271,1.3766659498214722
1654019933975,-0.42450788617134094,0.013848437927663326,0.03941478580236435,-10.319009780883789,-1.1899182796478271,1.3670891523361206
1654020933062,-0.4266384243965149,0.01757686398923397,0.03621899336576462,-10.321403503417969,-1.1899182796478271,1.3455413579940796
1654021932325,-0.42397525906562805,0.020240025594830513,0.03195793554186821,-10.319009780883789,-1.1851298809051514,1.3527239561080933
1654022979000,-0.4277036786079407,0.023968450725078583,0.02503371611237526,-10.299856185913086,-1.1420341730117798,1.3646949529647827
1654023930850,-0.43356263637542725,0.026098979637026787,0.022370554506778717,-10.275914192199707,-1.1037269830703735,1.3527239561080933
1654024930137,-0.436758428812027,0.030360037460923195,0.02077265828847885,-10.218453407287598,-1.1085153818130493,1.3551181554794312
1654025929362,-0.436758428812027,0.03462109714746475,0.019174760207533836,-10.180145263671875,-1.115697979927063,1.3670891523361206
1654026928387,-0.4362258017063141,0.037816889584064484,0.015978967770934105,-10.170568466186523,-1.094150185585022,1.37906014919281
1654027974987,-0.4394215941429138,0.041012682020664215,0.01810949668288231,-10.144232749938965,-1.0678139925003052,1.3838485479354858
1654028926887,-0.4442152976989746,0.040480051189661026,0.019707392901182175,-10.105925559997559,-1.0438719987869263,1.4030022621154785
1654029925962,-0.44634580612182617,0.03994741663336754,0.017044231295585632,-10.08198356628418,-1.0103530883789062,1.436521053314209
1654030925350,-0.44634580612182617,0.040480051189661026,0.007989483885467052,-10.062829971313477,-0.9768342971801758,1.4724340438842773
1654031924362,-0.44687846302986145,0.040480051189661026,0.001065264455974102,-10.034099578857422,-0.9481039047241211,1.4915876388549805
1654032970912,-0.449008971452713,0.04207794740796089,-0.001597896683961153,-9.998186111450195,-0.9193734526634216,1.4700398445129395
1654033923025,-0.4506068825721741,0.04261057823896408,-0.001065264455974102,-10.000580787658691,-0.9241618514060974,1.4269442558288574
1654034922050,-0.452737420797348,0.04314321279525757,0.004793690051883459,-10.000580787658691,-0.9074024558067322,1.455674648284912
1654035921312,-0.452737420797348,0.04314321279525757,0.00532632227987051,-9.998186111450195,-0.8978256583213806,1.4891934394836426
1654036920575,-0.4532700479030609,0.041012682020664215,0.006924218963831663,-9.986215591430664,-0.9026140570640564,1.5107412338256836
1654037967225,-0.45220476388931274,0.03888215497136116,0.002663161139935255,-9.959878921508789,-0.9026140570640564,1.5322891473770142
1654038919050,-0.452737420797348,0.037284258753061295,0.001065264455974102,-9.945513725280762,-0.8834604620933533,1.5394717454910278
1654039918237,-0.45593321323394775,0.0324905663728714,0.00532632227987051,-9.964667320251465,-0.9097966551780701,1.5514427423477173
1654040917475,-0.45646584033966064,0.03142530098557472,0.004261057823896408,-9.938331604003906,-0.912190854549408,1.5682021379470825
1654041916687,-0.45699846744537354,0.027696875855326653,0.00532632227987051,-9.895236015319824,-0.9145850539207458,1.5921441316604614
1654042962987,-0.45646584033966064,0.023968450725078583,0.001065264455974102,-9.864110946655273,-0.9313444495201111,1.6065093278884888
1654043915125,-0.4548679292201996,0.023968450725078583,-0.003195793367922306,-9.854534149169922,-0.9313444495201111,1.5897499322891235
1654044914300,-0.4554005563259125,0.022370554506778717,-0.006391586735844612,-9.86650562286377,-0.8978256583213806,1.6160861253738403
1654045913462,-0.4548679292201996,0.022903187200427055,-0.006391586735844612,-9.859322547912598,-0.8667010068893433,1.5849615335464478
1654046912525,-0.4548679292201996,0.01810949668288231,0.0,-9.852140426635742,-0.8379706144332886,1.5634137392044067
1654047959125,-0.452737420797348,0.015978967770934105,0.007456851191818714,-9.837775230407715,-0.8188169598579407,1.5753847360610962
1654048909712,-0.45167213678359985,0.014381070621311665,0.013315806165337563,-9.794679641723633,-0.8140285611152649,1.5873557329177856
1654049910487,-0.45113950967788696,0.01065264455974102,0.010120012797415257,-9.789891242980957,-0.7733271718025208,1.5658079385757446
1654050909375,-0.4543353021144867,0.004793690051883459,0.006924218963831663,-9.75158405303955,-0.7589619159698486,1.5658079385757446
1654051908687,-0.4575310945510864,0.000532632227987051,-0.001597896683961153,-9.7420072555542,-0.751779317855835,1.5658079385757446
1654052955187,-0.4623247981071472,-0.001065264455974102,-0.001065264455974102,-9.761160850524902,-0.7445967197418213,1.5514427423477173
1654053907187,-0.46072688698768616,0.0,-0.001065264455974102,-9.765949249267578,-0.7350199222564697,1.5298949480056763
1654054906487,-0.4591290056705475,-0.001065264455974102,0.004793690051883459,-9.734824180603027,-0.7206547260284424,1.5969325304031372
1654055909162,-0.45646584033966064,-0.003195793367922306,0.014381070621311665,-9.6989107131958,-0.7038953304290771,1.556231141090393
1654056904837,-0.46072688698768616,-0.010120012797415257,0.019174760207533836,-9.696516990661621,-0.7015011310577393,1.5514427423477173
1654057951150,-0.4591290056705475,-0.014913702383637428,0.023435818031430244,-9.684545516967773,-0.706289529800415,1.5849615335464478
1654058903300,-0.4591290056705475,-0.019174760207533836,0.019174760207533836,-9.636661529541016,-0.706289529800415,1.6136919260025024
1654059902300,-0.4548679292201996,-0.01757686398923397,0.019707392901182175,-9.634267807006836,-0.7230489253997803,1.5921441316604614
1654060901600,-0.4538026750087738,-0.017044231295585632,0.022370554506778717,-9.646238327026367,-0.730231523513794,1.599326729774475
1654061900787,-0.45220476388931274,-0.022903187200427055,0.027164245024323463,-9.641449928283691,-0.7445967197418213,1.6065093278884888
1654062947412,-0.452737420797348,-0.02822950854897499,0.029827404767274857,-9.62947940826416,-0.7589619159698486,1.601720929145813
1654063899387,-0.4538026750087738,-0.03302319720387459,0.02822950854897499,-9.62947940826416,-0.7565677165985107,1.599326729774475
1654064898362,-0.4532700479030609,-0.03568635880947113,0.026098979637026787,-9.653421401977539,-0.7110779285430908,1.6160861253738403
1654065897725,-0.4495415985584259,-0.037284258753061295,0.02556634694337845,-9.684545516967773,-0.7565677165985107,1.5945383310317993
1654066896925,-0.4458131790161133,-0.0415453165769577,0.02822950854897499,-9.648633003234863,-0.751779317855835,1.5945383310317993
1654067943487,-0.44208475947380066,-0.044741109013557434,0.0324905663728714,-9.617507934570312,-0.7254431247711182,1.5849615335464478
1654068895337,-0.4394215941429138,-0.05326322466135025,0.03302319720387459,-9.619902610778809,-0.7038953304290771,1.5682021379470825
1654069894575,-0.44208475947380066,-0.06125270947813988,0.029294773936271667,-9.624691009521484,-0.6919242739677429,1.5753847360610962
1654070893837,-0.4452805519104004,-0.06764429807662964,0.026631612330675125,-9.622296333312988,-0.7015011310577393,1.5538369417190552
1654071892950,-0.44741109013557434,-0.0697748214006424,0.033555831760168076,-9.612719535827637,-0.727837324142456,1.5203181505203247
1654072939250,-0.44634580612182617,-0.07137271761894226,0.040480051189661026,-9.607931137084961,-0.7326257228851318,1.534683346748352
1654073891312,-0.44794371724128723,-0.0740358829498291,0.0415453165769577,-9.59835433959961,-0.7134721279144287,1.5610195398330688
1654074890550,-0.44741109013557434,-0.07510114461183548,0.03568635880947113,-9.579200744628906,-0.6799532771110535,1.5538369417190552
1654075889700,-0.4442152976989746,-0.07936220616102219,0.0324905663728714,-9.603142738342285,-0.7038953304290771,1.5705963373184204
1654076888987,-0.4346279203891754,-0.07989483326673508,0.037816889584064484,-9.617507934570312,-0.7015011310577393,1.580173134803772
1654077935550,-0.4319647550582886,-0.08415589481592178,0.037816889584064484,-9.607931137084961,-0.7086837291717529,1.5682021379470825
1654078887350,-0.4351605474948883,-0.08522115647792816,0.040480051189661026,-9.59835433959961,-0.730231523513794,1.5634137392044067
1654079886675,-0.4394215941429138,-0.0884169489145279,0.03994741663336754,-9.610325813293457,-0.7565677165985107,1.577778935432434
1654080885812,-0.44261738657951355,-0.08948221802711487,0.04367584362626076,-9.651026725769043,-0.7254431247711182,1.5490485429763794
1654081885062,-0.4410195052623749,-0.09214537590742111,0.04207794740796089,-9.639056205749512,-0.7541735172271729,1.5753847360610962
1654082931462,-0.44261738657951355,-0.09321064502000809,0.03675162419676781,-9.651026725769043,-0.7350199222564697,1.5729905366897583
1654083883337,-0.43782371282577515,-0.09427590668201447,0.03568635880947113,-9.68933391571045,-0.7206547260284424,1.5466543436050415
1654084882662,-0.43303000926971436,-0.09321064502000809,0.03675162419676781,-9.737218856811523,-0.7254431247711182,1.5227123498916626
1654085899087,-0.42876896262168884,-0.09800433367490768,0.03834952041506767,-9.749189376831055,-0.7110779285430908,1.5610195398330688
1654086881100,-0.42930158972740173,-0.10120012611150742,0.03675162419676781,-9.730035781860352,-0.7709329724311829,1.5682021379470825
1654087927637,-0.42876896262168884,-0.10705908387899399,0.03568635880947113,-9.761160850524902,-0.7757213711738586,1.5418659448623657
1654088879700,-0.4308994710445404,-0.10546118766069412,0.03142530098557472,-9.816226959228516,-0.7613561749458313,1.53707754611969
1654089878675,-0.42876896262168884,-0.1022653877735138,0.033555831760168076,-9.86650562286377,-0.7541735172271729,1.558625340461731
1654090877937,-0.4314321279525757,-0.10013486444950104,0.03515372797846794,-9.873687744140625,-0.7733271718025208,1.5849615335464478
1654091877050,-0.4314321279525757,-0.09960222989320755,0.04314321279525757,-9.892841339111328,-0.7781155705451965,1.558625340461731
1654092923862,-0.436758428812027,-0.10120012611150742,0.03675162419676781,-9.90241813659668,-0.7757213711738586,1.5490485429763794
1654093875637,-0.43356263637542725,-0.0974716991186142,0.0324905663728714,-9.923966407775879,-0.8020575642585754,1.5658079385757446
1654094874787,-0.4308994710445404,-0.09480854123830795,0.029827404767274857,-9.947908401489258,-0.8236054182052612,1.5945383310317993
1654095874100,-0.42397525906562805,-0.09480854123830795,0.03195793554186821,-9.95748519897461,-0.8092401623725891,1.6065093278884888
1654096873150,-0.42024683952331543,-0.09906959533691406,0.0324905663728714,-10.005369186401367,-0.8547300100326538,1.5921441316604614
1654097919662,-0.41864892840385437,-0.10333065688610077,0.03302319720387459,-9.99339771270752,-0.9026140570640564,1.599326729774475
1654098871525,-0.4175836741924286,-0.1065264493227005,0.03888215497136116,-10.019734382629395,-0.9026140570640564,1.6136919260025024
1654099870800,-0.4213120937347412,-0.1065264493227005,0.037816889584064484,-10.065223693847656,-0.8978256583213806,1.6304513216018677
1654100870137,-0.4207794666290283,-0.10439591854810715,0.03834952041506767,-10.093954086303711,-0.9050082564353943,1.6400281190872192
1654101869337,-0.42344263195991516,-0.10066749155521393,0.037284258753061295,-10.077195167541504,-0.9050082564353943,1.623268723487854
1654102915750,-0.42344263195991516,-0.0974716991186142,0.040480051189661026,-10.120290756225586,-0.9385270476341248,1.6304513216018677
1654103867637,-0.4218447506427765,-0.0926780104637146,0.04207794740796089,-10.146626472473145,-0.912190854549408,1.623268723487854
1654104866862,-0.4213120937347412,-0.087884321808815,0.037284258753061295,-10.146626472473145,-0.888248860836029,1.6136919260025024
1654105865987,-0.4207794666290283,-0.08255799859762192,0.030892670154571533,-10.129867553710938,-0.888248860836029,1.6136919260025024
1654106865325,-0.4207794666290283,-0.07936220616102219,0.027164245024323463,-10.122684478759766,-0.8810662031173706,1.623268723487854
1654107911750,-0.4213120937347412,-0.07723167538642883,0.029294773936271667,-10.137049674987793,-0.8762778043746948,1.6136919260025024
1654108863575,-0.4223773777484894,-0.07723167538642883,0.034088462591171265,-10.132261276245117,-0.8643068075180054,1.6089035272598267
1654109862787,-0.4250405430793762,-0.07456851750612259,0.03195793554186821,-10.093954086303711,-0.8643068075180054,1.6400281190872192
1654110862087,-0.42397525906562805,-0.07616641372442245,0.02822950854897499,-10.036493301391602,-0.8690952062606812,1.6759412288665771
1654111861287,-0.4213120937347412,-0.07137271761894226,0.026098979637026787,-9.986215591430664,-0.8571242094039917,1.6448166370391846
1654112907762,-0.41971421241760254,-0.07030745595693588,0.030360037460923195,-9.976638793945312,-0.8810662031173706,1.6448166370391846
1654113860400,-0.41492050886154175,-0.06391587108373642,0.03675162419676781,-9.909601211547852,-0.8643068075180054,1.6376339197158813
1654114858975,-0.4165184199810028,-0.06125270947813988,0.03515372797846794,-9.861717224121094,-0.8595184087753296,1.6496050357818604
1654115858187,-0.4175836741924286,-0.054861120879650116,0.027696875855326653,-9.837775230407715,-0.8619126081466675,1.6663644313812256
1654116857487,-0.4250405430793762,-0.0511326938867569,0.020240025594830513,-9.81143856048584,-0.8595184087753296,1.6687586307525635
1654117903725,-0.42397525906562805,-0.047936901450157166,0.019707392901182175,-9.739612579345703,-0.9145850539207458,1.6184803247451782
1654118855775,-0.4207794666290283,-0.05006743222475052,0.020240025594830513,-9.744400978088379,-0.9145850539207458,1.6639702320098877
1654119855075,-0.41918158531188965,-0.051665328443050385,0.02130528911948204,-9.703699111938477,-0.9217676520347595,1.656787633895874
1654120854150,-0.4207794666290283,-0.05273059383034706,0.020240025594830513,-9.66539192199707,-0.9289502501487732,1.623268723487854
1654121853362,-0.42344263195991516,-0.05006743222475052,0.02183792181313038,-9.651026725769043,-0.9433155059814453,1.6089035272598267
1654122899962,-0.4207794666290283,-0.04900216683745384,0.023968450725078583,-9.63187313079834,-0.9672574996948242,1.6472108364105225
1654123851812,-0.42397525906562805,-0.04900216683745384,0.027164245024323463,-9.636661529541016,-0.9481039047241211,1.6136919260025024
1654124851250,-0.42450788617134094,-0.047404270619153976,0.02556634694337845,-9.624691009521484,-0.9289502501487732,1.6065093278884888
1654125850412,-0.4271710515022278,-0.04527373984456062,0.019707392901182175,-9.617507934570312,-0.9433155059814453,1.601720929145813
1654126849500,-0.42344263195991516,-0.04367584362626076,0.011185277253389359,-9.627084732055664,-0.9864110946655273,1.5897499322891235
1654127895937,-0.426105797290802,-0.04314321279525757,0.006391586735844612,-9.651026725769043,-1.015141487121582,1.5945383310317993
1654128848112,-0.426105797290802,-0.04314321279525757,0.001065264455974102,-9.651026725769043,-1.015141487121582,1.6065093278884888
1654129846975,-0.4255731701850891,-0.0415453165769577,0.00532632227987051,-9.691728591918945,-1.0055646896362305,1.6041151285171509
1654130846412,-0.42344263195991516,-0.044741109013557434,0.006924218963831663,-9.710882186889648,-0.9840168952941895,1.5921441316604614
1654131845625,-0.42344263195991516,-0.040480051189661026,0.006391586735844612,-9.713275909423828,-0.9624691009521484,1.580173134803772
1654132892000,-0.4255731701850891,-0.03834952041506767,-0.000532632227987051,-9.718064308166504,-0.9624691009521484,1.5705963373184204
1654133843925,-0.4266384243965149,-0.03462109714746475,-0.003728425595909357,-9.718064308166504,-0.9481039047241211,1.5849615335464478
1654134843037,-0.42344263195991516,-0.0324905663728714,0.000532632227987051,-9.72285270690918,-0.9361328482627869,1.577778935432434
1654135842325,-0.42823633551597595,-0.029294773936271667,0.001597896683961153,-9.749189376831055,-0.9481039047241211,1.580173134803772
1654136841487,-0.4303668439388275,-0.027696875855326653,-0.003195793367922306,-9.785102844238281,-0.9576807022094727,1.5753847360610962
1654137888187,-0.4362258017063141,-0.02503371611237526,-0.007989483885467052,-9.816226959228516,-0.9433155059814453,1.556231141090393
1654138840112,-0.4351605474948883,-0.02183792181313038,-0.013315806165337563,-9.773131370544434,-0.950498104095459,1.556231141090393
1654139839125,-0.4351605474948883,-0.01810949668288231,-0.01065264455974102,-9.799468040466309,-0.9169792532920837,1.601720929145813
1654140838412,-0.43303000926971436,-0.020240025594830513,-0.014913702383637428,-9.785102844238281,-0.9289502501487732,1.623268723487854
1654141837437,-0.43356263637542725,-0.022903187200427055,-0.013315806165337563,-9.770737648010254,-0.9361328482627869,1.623268723487854
1654142884125,-0.4346279203891754,-0.01757686398923397,-0.014381070621311665,-9.77552604675293,-0.9193734526634216,1.6136919260025024
1654143850187,-0.4356931746006012,-0.01225054170936346,-0.013315806165337563,-9.749189376831055,-0.9193734526634216,1.599326729774475
1654144835037,-0.4351605474948883,-0.005858954507857561,-0.018642129376530647,-9.761160850524902,-0.9074024558067322,1.6328455209732056
1654145834600,-0.4356931746006012,-0.006924218963831663,-0.02503371611237526,-9.727641105651855,-0.888248860836029,1.6184803247451782
1654146833750,-0.436758428812027,-0.005858954507857561,-0.02822950854897499,-9.718064308166504,-0.8930372595787048,1.6184803247451782
1654147880050,-0.4356931746006012,-0.003195793367922306,-0.029827404767274857,-9.725247383117676,-0.8978256583213806,1.6400281190872192
1654148832275,-0.436758428812027,-0.004261057823896408,-0.026098979637026787,-9.701305389404297,-0.8619126081466675,1.6376339197158813
1654149831287,-0.436758428812027,-0.003728425595909357,-0.02503371611237526,-9.696516990661621,-0.8451532125473022,1.5897499322891235
1654150830525,-0.4394215941429138,-0.003728425595909357,-0.026098979637026787,-9.66299819946289,-0.8571242094039917,1.580173134803772
1654151829837,-0.43729108572006226,0.002130528911948204,-0.027696875855326653,-9.660603523254395,-0.8451532125473022,1.5705963373184204
1654152876500,-0.44208475947380066,0.005858954507857561,-0.02822950854897499,-9.643844604492188,-0.8212112188339233,1.5658079385757446
1654153828262,-0.4410195052623749,0.01225054170936346,-0.026098979637026787,-9.59596061706543,-0.811634361743927,1.580173134803772
1654154827175,-0.44261738657951355,0.01810949668288231,-0.02503371611237526,-9.617507934570312,-0.8044517636299133,1.623268723487854
1654155826475,-0.44155213236808777,0.023435818031430244,-0.023968450725078583,-9.583989143371582,-0.7948749661445618,1.599326729774475
1654156825612,-0.4394215941429138,0.023968450725078583,-0.02130528911948204,-9.555258750915527,-0.7852981686592102,1.5729905366897583
1654157872287,-0.4388889670372009,0.022370554506778717,-0.020240025594830513,-9.536105155944824,-0.8068459630012512,1.558625340461731
1654158824175,-0.43729108572006226,0.02183792181313038,-0.02077265828847885,-9.526528358459473,-0.8403648138046265,1.558625340461731
1654159823450,-0.4388889670372009,0.022370554506778717,-0.02130528911948204,-9.526528358459473,-0.7781155705451965,1.5442601442337036
1654160822625,-0.4388889670372009,0.026631612330675125,-0.022370554506778717,-9.50498104095459,-0.8044517636299133,1.5705963373184204
1654161821812,-0.43835633993148804,0.02876214124262333,-0.019707392901182175,-9.473855972290039,-0.7948749661445618,1.5610195398330688
1654162868237,-0.4394215941429138,0.033555831760168076,-0.01810949668288231,-9.473855972290039,-0.8044517636299133,1.5538369417190552
1654163820087,-0.43835633993148804,0.03675162419676781,-0.017044231295585632,-9.493009567260742,-0.828393816947937,1.5610195398330688
1654164819550,-0.4362258017063141,0.034088462591171265,-0.017044231295585632,-9.485827445983887,-0.8044517636299133,1.5634137392044067
1654165818587,-0.4351605474948883,0.029827404767274857,-0.015978967770934105,-9.466673851013184,-0.8403648138046265,1.556231141090393
1654166817825,-0.4346279203891754,0.02077265828847885,-0.011185277253389359,-9.485827445983887,-0.8379706144332886,1.5466543436050415
1654167864325,-0.4351605474948883,0.023435818031430244,-0.009054748341441154,-9.497797966003418,-0.8068459630012512,1.5394717454910278
1654168816387,-0.4346279203891754,0.022370554506778717,-0.009054748341441154,-9.497797966003418,-0.7733271718025208,1.5275007486343384
1654169815400,-0.4351605474948883,0.02503371611237526,-0.013848437927663326,-9.502586364746094,-0.751779317855835,1.4963760375976562
1654170814687,-0.43409526348114014,0.027164245024323463,-0.010120012797415257,-9.548076629638672,-0.7254431247711182,1.4844050407409668
1654171823725,-0.43356263637542725,0.027696875855326653,-0.011717909015715122,-9.545681953430176,-0.7254431247711182,1.479616641998291
1654172860287,-0.43303000926971436,0.026631612330675125,-0.00532632227987051,-9.550470352172852,-0.7254431247711182,1.4748282432556152
1654173812237,-0.4356931746006012,0.020240025594830513,-0.005858954507857561,-9.552865028381348,-0.730231523513794,1.482010841369629
1654174811525,-0.43249738216400146,0.017044231295585632,0.001065264455974102,-9.552865028381348,-0.7374141216278076,1.501164436340332
1654175810575,-0.4319647550582886,0.01757686398923397,0.002130528911948204,-9.593565940856934,-0.7326257228851318,1.4867992401123047
1654176809737,-0.4277036786079407,0.020240025594830513,0.003195793367922306,-9.612719535827637,-0.7445967197418213,1.5059528350830078
1654177856325,-0.4308994710445404,0.022903187200427055,0.00532632227987051,-9.646238327026367,-0.7110779285430908,1.5203181505203247
1654178808225,-0.4314321279525757,0.02130528911948204,0.007456851191818714,-9.655815124511719,-0.6991068720817566,1.5298949480056763
1654179807575,-0.43356263637542725,0.019707392901182175,0.007989483885467052,-9.63187313079834,-0.7230489253997803,1.5322891473770142
1654180798337,-0.4319647550582886,0.020240025594830513,0.005858954507857561,-9.579200744628906,-0.730231523513794,1.5059528350830078
1654181805912,-0.4277036786079407,0.02183792181313038,0.002130528911948204,-9.59596061706543,-0.667982280254364,1.5251065492630005
1654182852400,-0.42397525906562805,0.02077265828847885,0.001597896683961153,-9.588777542114258,-0.667982280254364,1.5203181505203247
1654183804325,-0.42450788617134094,0.02130528911948204,0.004793690051883459,-9.57441234588623,-0.6631938815116882,1.5227123498916626
1654184803737,-0.4303668439388275,0.017044231295585632,0.005858954507857561,-9.552865028381348,-0.6416460871696472,1.5442601442337036
1654185802725,-0.43729108572006226,0.017044231295585632,0.006391586735844612,-9.512163162231445,-0.6440402865409851,1.580173134803772
1654186801950,-0.4388889670372009,0.015446335077285767,0.006924218963831663,-9.478644371032715,-0.6009446382522583,1.5394717454910278
1654187848337,-0.43782371282577515,0.02130528911948204,0.014913702383637428,-9.409213066101074,-0.5434837937355042,1.53707754611969
1654188800487,-0.43356263637542725,0.02077265828847885,0.016511598601937294,-9.375694274902344,-0.5291185975074768,1.556231141090393
1654189799412,-0.4271710515022278,0.015978967770934105,0.014381070621311665,-9.361329078674316,-0.5386953949928284,1.5729905366897583
1654190798775,-0.41918158531188965,0.011717909015715122,0.012783173471689224,-9.32541561126709,-0.5386953949928284,1.5705963373184204
1654191797962,-0.4181163012981415,0.01065264455974102,0.016511598601937294,-9.23682975769043,-0.5315127968788147,1.5682021379470825
1654192844587,-0.4207794666290283,0.011185277253389359,0.02077265828847885,-9.174580574035645,-0.5171476006507874,1.5466543436050415
1654193796325,-0.426105797290802,0.011717909015715122,0.01810949668288231,-9.150638580322266,-0.5027823448181152,1.5490485429763794
1654194795675,-0.4277036786079407,0.007989483885467052,0.01225054170936346,-9.121908187866211,-0.5051765441894531,1.558625340461731
1654195794712,-0.42344263195991516,0.004793690051883459,0.009587380103766918,-9.081207275390625,-0.5291185975074768,1.5514427423477173
1654196794025,-0.41864892840385437,0.001597896683961153,0.014381070621311665,-9.093177795410156,-0.5386953949928284,1.5059528350830078
1654197840637,-0.4133226275444031,0.002130528911948204,0.017044231295585632,-9.093177795410156,-0.5386953949928284,1.5083470344543457
1654198792512,-0.4159857928752899,0.002663161139935255,0.013848437927663326,-9.05247688293457,-0.5434837937355042,1.479616641998291
1654199791750,-0.4159857928752899,0.002663161139935255,0.012783173471689224,-9.038111686706543,-0.5339069962501526,1.4460978507995605
1654200790987,-0.41545313596725464,0.0,0.019174760207533836,-9.071630477905273,-0.5291185975074768,1.4269442558288574
1654201805975,-0.4122573435306549,-0.002663161139935255,0.023968450725078583,-9.105149269104004,-0.586579442024231,1.4006080627441406
1654202836750,-0.411724716424942,-0.00532632227987051,0.02130528911948204,-9.11233139038086,-0.5817910432815552,1.4221558570861816
1654203788475,-0.41012683510780334,-0.006924218963831663,0.014913702383637428,-9.124302864074707,-0.5602431893348694,1.4053964614868164
1654204787737,-0.40480050444602966,-0.009587380103766918,0.011717909015715122,-9.138668060302734,-0.545877993106842,1.3862427473068237
1654205786800,-0.4026699662208557,-0.01065264455974102,0.011185277253389359,-9.162610054016113,-0.5410895943641663,1.3623007535934448
1654206786162,-0.40000680088996887,-0.011185277253389359,0.009054748341441154,-9.205705642700195,-0.5291185975074768,1.3239935636520386
1654207833012,-0.4021373391151428,-0.012783173471689224,0.004261057823896408,-9.229647636413574,-0.5674257874488831,1.3551181554794312
1654208784662,-0.40107208490371704,-0.019174760207533836,0.00532632227987051,-9.196128845214844,-0.5339069962501526,1.3479355573654175
1654209783737,-0.4032025933265686,-0.02077265828847885,0.002663161139935255,-9.172186851501465,-0.5291185975074768,1.3311761617660522
1654210783037,-0.4042678773403168,-0.019174760207533836,0.004793690051883459,-9.162610054016113,-0.5315127968788147,1.338358759880066
1654211782400,-0.4069310426712036,-0.014381070621311665,-0.003195793367922306,-9.167398452758789,-0.5027823448181152,1.3934253454208374
1654212828725,-0.4021373391151428,-0.014381070621311665,-0.00532632227987051,-9.2033109664917,-0.5051765441894531,1.3934253454208374
1654213780612,-0.40107208490371704,-0.01757686398923397,-0.007989483885467052,-9.198522567749023,-0.49320554733276367,1.4221558570861816
1654214780050,-0.3936152160167694,-0.02077265828847885,-0.003728425595909357,-9.191340446472168,-0.4908113479614258,1.4389152526855469
1654215779212,-0.39681100845336914,-0.019707392901182175,0.0,-9.186552047729492,-0.4884171485900879,1.4413094520568848
1654216778300,-0.39521312713623047,-0.015978967770934105,0.000532632227987051,-9.193734169006348,-0.47405195236206055,1.4460978507995605
1654217830337,-0.3978762924671173,-0.012783173471689224,0.000532632227987051,-9.217676162719727,-0.43335050344467163,1.4963760375976562
1654218776837,-0.3978762924671173,-0.018642129376530647,0.0,-9.186552047729492,-0.44532153010368347,1.4867992401123047
1654219775975,-0.3973436653614044,-0.020240025594830513,-0.002663161139935255,-9.181763648986816,-0.45250412821769714,1.53707754611969
1654220775175,-0.3941478729248047,-0.02183792181313038,-0.003195793367922306,-9.184157371520996,-0.45489832758903503,1.5442601442337036
1654221774425,-0.3898867964744568,-0.014913702383637428,-0.003728425595909357,-9.188945770263672,-0.4596867263317108,1.5059528350830078
1654222820837,-0.38722363114356995,-0.014913702383637428,0.001065264455974102,-9.196128845214844,-0.47644615173339844,1.5203181505203247
1654223772725,-0.3882889151573181,-0.015446335077285767,0.002663161139935255,-9.162610054016113,-0.42856210470199585,1.5394717454910278
1654224772075,-0.3898867964744568,-0.016511598601937294,0.002663161139935255,-9.160215377807617,-0.42856210470199585,1.5514427423477173
1654225771287,-0.388821542263031,-0.014381070621311665,-0.001065264455974102,-9.184157371520996,-0.40462008118629456,1.558625340461731
1654226770500,-0.3882889151573181,-0.010120012797415257,-0.006391586735844612,-9.208099365234375,-0.3687070608139038,1.5729905366897583
1654227816687,-0.38775625824928284,-0.006924218963831663,-0.006924218963831663,-9.191340446472168,-0.38546648621559143,1.6065093278884888
1654228768725,-0.3898867964744568,-0.00532632227987051,-0.004793690051883459,-9.162610054016113,-0.3998316824436188,1.6112977266311646
1654229767950,-0.38669100403785706,-0.004261057823896408,0.003728425595909357,-9.167398452758789,-0.40462008118629456,1.6112977266311646
1654230767512,-0.3813646733760834,-0.00532632227987051,0.002130528911948204,-9.17697525024414,-0.3998316824436188,1.6136919260025024
1654231766300,-0.3755057454109192,-0.004261057823896408,-0.002130528911948204,-9.17936897277832,-0.40462008118629456,1.6112977266311646
1654232812887,-0.374440461397171,-0.002130528911948204,-0.010120012797415257,-9.169792175292969,-0.42616790533065796,1.6089035272598267
1654233764850,-0.3712446689605713,0.001065264455974102,-0.004793690051883459,-9.172186851501465,-0.45010992884635925,1.6543934345245361
1654234764225,-0.3717772960662842,0.001597896683961153,-0.001065264455974102,-9.184157371520996,-0.4572925269603729,1.702277421951294
1654235763375,-0.3755057454109192,-0.000532632227987051,0.002130528911948204,-9.208099365234375,-0.4812345504760742,1.678335428237915
1654236762412,-0.3760383725166321,0.0,-0.001597896683961153,-9.21288776397705,-0.5099649429321289,1.656787633895874
1654237809162,-0.374440461397171,-0.001597896683961153,-0.004793690051883459,-9.215282440185547,-0.5386953949928284,1.6711528301239014
1654238752437,-0.3648530840873718,0.001597896683961153,-0.004793690051883459,-9.282320022583008,-0.5626373887062073,1.6879122257232666
1654239760325,-0.3605920374393463,0.0,-0.006924218963831663,-9.313445091247559,-0.5817910432815552,1.7142484188079834
1654240759387,-0.35952675342559814,0.0,-0.01065264455974102,-9.349357604980469,-0.5889736413955688,1.6974890232086182
1654241758650,-0.36378782987594604,-0.002130528911948204,-0.015446335077285767,-9.394847869873047,-0.5793968439102173,1.699883222579956
1654242804950,-0.36858150362968445,0.0,-0.019707392901182175,-9.428366661071777,-0.5554547905921936,1.7286136150360107
1654243757062,-0.3701794147491455,-0.000532632227987051,-0.02183792181313038,-9.425971984863281,-0.5386953949928284,1.7286136150360107
1654244756162,-0.3696467876434326,0.000532632227987051,-0.02130528911948204,-9.44752025604248,-0.5267243981361389,1.7477672100067139
1654245755262,-0.36911413073539734,0.002663161139935255,-0.022903187200427055,-9.440337181091309,-0.507570743560791,1.7262194156646729
1654246754725,-0.3696467876434326,0.00532632227987051,-0.026631612330675125,-9.423578262329102,-0.49799394607543945,1.7190368175506592
1654247801200,-0.36911413073539734,0.003195793367922306,-0.03462109714746475,-9.404424667358398,-0.5027823448181152,1.7310078144073486
1654248753187,-0.36804887652397156,-0.001597896683961153,-0.03941478580236435,-9.39245319366455,-0.5099649429321289,1.745373010635376
1654249752312,-0.36911413073539734,-0.002130528911948204,-0.03941478580236435,-9.38048267364502,-0.4668693244457245,1.7381904125213623
1654250751587,-0.36751624941825867,-0.001597896683961153,-0.041012682020664215,-9.366117477416992,-0.4836287498474121,1.7262194156646729
1654251750675,-0.3696467876434326,-0.001065264455974102,-0.037816889584064484,-9.339780807495117,-0.45010992884635925,1.7286136150360107
1654252797412,-0.3717772960662842,-0.003195793367922306,-0.03888215497136116,-9.332598686218262,-0.40940847992897034,1.7381904125213623
1654253749087,-0.3755057454109192,-0.001597896683961153,-0.0415453165769577,-9.342175483703613,-0.40462008118629456,1.745373010635376
1654254748275,-0.37710362672805786,-0.003728425595909357,-0.04900216683745384,-9.313445091247559,-0.42856210470199585,1.7669209241867065
1654255747762,-0.3760383725166321,-0.009054748341441154,-0.052197959274053574,-9.287108421325684,-0.3974374830722809,1.7908629179000854
1654256746687,-0.3802994191646576,-0.01225054170936346,-0.047936901450157166,-9.272743225097656,-0.4165911078453064,1.7932571172714233
1654257793275,-0.38242995738983154,-0.009587380103766918,-0.04420847445726395,-9.272743225097656,-0.4213795065879822,1.7932571172714233
1654258745225,-0.3840278387069702,-0.004793690051883459,-0.04367584362626076,-9.272743225097656,-0.40462008118629456,1.7980455160140991
1654259752975,-0.38242995738983154,-0.004261057823896408,-0.05006743222475052,-9.25598430633545,-0.42377370595932007,1.7932571172714233
1654260743687,-0.38242995738983154,-0.00532632227987051,-0.05432849004864693,-9.270349502563477,-0.4141969084739685,1.7860745191574097
1654261742650,-0.38242995738983154,-0.004793690051883459,-0.0511326938867569,-9.272743225097656,-0.4357447028160095,1.7860745191574097
1654262789150,-0.3808320462703705,-0.00532632227987051,-0.04314321279525757,-9.294291496276855,-0.42856210470199585,1.7932571172714233
1654263741275,-0.3787015378475189,-0.006391586735844612,-0.03302319720387459,-9.320627212524414,-0.4141969084739685,1.7980455160140991
1654264740275,-0.3787015378475189,-0.007456851191818714,-0.030360037460923195,-9.332598686218262,-0.4429273307323456,1.7956513166427612
1654265739662,-0.38242995738983154,-0.009587380103766918,-0.030892670154571533,-9.301473617553711,-0.45010992884635925,1.8100165128707886
1654266738712,-0.38296258449554443,-0.006391586735844612,-0.034088462591171265,-9.339780807495117,-0.47405195236206055,1.8267759084701538
1654267785300,-0.3834952116012573,-0.00532632227987051,-0.030360037460923195,-9.354146003723145,-0.47884035110473633,1.8387469053268433
1654268737275,-0.3845604658126831,-0.003728425595909357,-0.02130528911948204,-9.370905876159668,-0.4644751250743866,1.8411411046981812
1654269736350,-0.3850931227207184,-0.00532632227987051,-0.014381070621311665,-9.41400146484375,-0.44532153010368347,1.8339585065841675
1654270735375,-0.3856257498264313,-0.002663161139935255,-0.01065264455974102,-9.394847869873047,-0.4644751250743866,1.845929503440857
1654271734800,-0.3813646733760834,0.003195793367922306,-0.010120012797415257,-9.399636268615723,-0.44771572947502136,1.8483237028121948
1654272781462,-0.3792341649532318,0.002663161139935255,-0.008522115647792816,-9.421183586120605,-0.4381389021873474,1.8531121015548706
1654273733125,-0.37710362672805786,0.002663161139935255,-0.005858954507857561,-9.428366661071777,-0.45010992884635925,1.8579005002975464
1654274732475,-0.374440461397171,0.002130528911948204,-0.000532632227987051,-9.41400146484375,-0.4692635238170624,1.8602946996688843
1654275731500,-0.3749730885028839,0.005858954507857561,0.003728425595909357,-9.402029991149902,-0.42377370595932007,1.8507179021835327
1654276730725,-0.37710362672805786,0.007989483885467052,0.007989483885467052,-9.404424667358398,-0.42377370595932007,1.8722656965255737
1654277777425,-0.38189733028411865,0.013848437927663326,0.008522115647792816,-9.425971984863281,-0.42377370595932007,1.8866310119628906
1654278729425,-0.3856257498264313,0.016511598601937294,0.013315806165337563,-9.421183586120605,-0.40462008118629456,1.8794482946395874
1654279728437,-0.38296258449554443,0.016511598601937294,0.015446335077285767,-9.390059471130371,-0.37828385829925537,1.86508309841156
1654280727537,-0.37816888093948364,0.013848437927663326,0.022370554506778717,-9.368511199951172,-0.38067808747291565,1.8818424940109253
1654281726937,-0.3760383725166321,0.012783173471689224,0.022903187200427055,-9.361329078674316,-0.35673606395721436,1.8507179021835327
1654282783762,-0.3749730885028839,0.01065264455974102,0.023968450725078583,-9.346963882446289,-0.3495534360408783,1.8267759084701538
1654283725262,-0.37390783429145813,0.008522115647792816,0.023435818031430244,-9.299079895019531,-0.3471592366695404,1.8339585065841675
1654284724325,-0.3707120418548584,0.006924218963831663,0.027164245024323463,-9.229647636413574,-0.33279404044151306,1.8555063009262085
1654285723562,-0.36858150362968445,0.009054748341441154,0.0324905663728714,-9.162610054016113,-0.2968810200691223,1.8770540952682495
1654286722612,-0.3696467876434326,0.011717909015715122,0.03994741663336754,-9.129091262817383,-0.3064578175544739,1.8938136100769043
1654287769500,-0.3707120418548584,0.011185277253389359,0.04314321279525757,-9.030928611755371,-0.3064578175544739,1.9105730056762695
1654288721250,-0.37230992317199707,0.009587380103766918,0.04687163606286049,-8.954314231872559,-0.30885201692581177,1.9297266006469727
1654289720562,-0.3712446689605713,0.006391586735844612,0.047404270619153976,-8.887276649475098,-0.2944868206977844,1.9297266006469727
1654290719700,-0.3669836223125458,0.001065264455974102,0.05006743222475052,-8.813056945800781,-0.2537853717803955,1.89860200881958
1654291719037,-0.3664509952068329,-0.004793690051883459,0.04953479766845703,-8.777143478393555,-0.23942017555236816,1.9129672050476074
1654292765475,-0.3659183382987976,-0.01225054170936346,0.0463390052318573,-8.731653213500977,-0.2561795711517334,1.922544002532959
1654293717387,-0.3648530840873718,-0.017044231295585632,0.04580637440085411,-8.705317497253418,-0.2513911724090576,1.9057846069335938
1654294716637,-0.35899412631988525,-0.023435818031430244,0.04367584362626076,-8.683769226074219,-0.2561795711517334,1.8938136100769043
1654295715937,-0.3573962450027466,-0.027164245024323463,0.047936901450157166,-8.664615631103516,-0.26815059781074524,1.900996208190918
1654296706637,-0.3568635880947113,-0.037816889584064484,0.05326322466135025,-8.655038833618164,-0.22505496442317963,1.9081788063049316
1654297761575,-0.3563309609889984,-0.04420847445726395,0.06551376730203629,-8.676587104797363,-0.1867477297782898,1.9393033981323242
1654298713650,-0.35473307967185974,-0.05326322466135025,0.06444849818944931,-8.71728801727295,-0.181959331035614,1.9297266006469727
1654299712687,-0.3510046601295471,-0.05752428248524666,0.06604639440774918,-8.7699613571167,-0.17717093229293823,1.9273324012756348
1654300711900,-0.3478088676929474,-0.06604639440774918,0.06125270947813988,-8.825027465820312,-0.16759411990642548,1.941697597503662
1654301711100,-0.34514570236206055,-0.07456851750612259,0.0601874440908432,-8.860940933227539,-0.16519992053508759,1.9608511924743652
1654302757612,-0.3435477912425995,-0.0836232602596283,0.05379585549235344,-8.96149730682373,-0.2298433631658554,1.9776105880737305
1654303709500,-0.3419499099254608,-0.09054747968912125,0.055393751710653305,-9.01895809173584,-0.21308395266532898,1.9584569931030273
1654304708712,-0.3371562063694,-0.09534116834402084,0.05699165165424347,-9.05247688293457,-0.181959331035614,1.9632453918457031
1654305707887,-0.3371562063694,-0.09640643745660782,0.058589547872543335,-9.078812599182129,-0.1604115217924118,1.9800047874450684
1654306707187,-0.34141725301742554,-0.09693906456232071,0.05060006305575371,-9.107542991638184,-0.17238251864910126,1.9800047874450684
1654307753825,-0.3430151641368866,-0.09906959533691406,0.05060006305575371,-9.14585018157959,-0.1604115217924118,1.9632453918457031
1654308705587,-0.3382214605808258,-0.09960222989320755,0.05006743222475052,-9.184157371520996,-0.15801730751991272,1.9943699836730957
1654309704887,-0.3334277868270874,-0.09906959533691406,0.04953479766845703,-9.193734169006348,-0.17477671802043915,2.008735179901123
1654310704012,-0.3339604139328003,-0.1017327606678009,0.04420847445726395,-9.186552047729492,-0.17956513166427612,2.0159177780151367
1654311703150,-0.3323625326156616,-0.1017327606678009,0.0415453165769577,-9.181763648986816,-0.16759411990642548,2.0254945755004883
1654312773162,-0.33129724860191345,-0.10492855310440063,0.037816889584064484,-9.210494041442871,-0.19632454216480255,2.0039467811584473
1654313701662,-0.3281014561653137,-0.10333065688610077,0.03675162419676781,-9.227252960205078,-0.1604115217924118,1.9847931861877441
1654314700837,-0.32703620195388794,-0.1065264493227005,0.03515372797846794,-9.251195907592773,-0.15562310814857483,1.9967641830444336
1654315700062,-0.32597091794013977,-0.10705908387899399,0.03888215497136116,-9.26795482635498,-0.19153614342212677,2.013523578643799
1654316699362,-0.3201119899749756,-0.1113201379776001,0.03994741663336754,-9.284714698791504,-0.2322375625371933,2.0159177780151367
1654317745962,-0.3163835406303406,-0.11504856497049332,0.033555831760168076,-9.339780807495117,-0.2059013545513153,1.9847931861877441
1654318697875,-0.3099919557571411,-0.11984225362539291,0.030892670154571533,-9.38048267364502,-0.2849099934101105,2.0015525817871094
1654319696962,-0.3067961633205414,-0.1203748881816864,0.027696875855326653,-9.433155059814453,-0.2968810200691223,1.9823989868164062
1654320696112,-0.3046656548976898,-0.1203748881816864,0.030892670154571533,-9.493009567260742,-0.2968810200691223,1.9776105880737305
1654321695262,-0.30413299798965454,-0.11771172285079956,0.030892670154571533,-9.560047149658203,-0.33039984107017517,1.987187385559082
1654322741975,-0.3067961633205414,-0.11771172285079956,0.029827404767274857,-9.62947940826416,-0.42616790533065796,1.9752163887023926
1654323693762,-0.3073287904262543,-0.11824435740709305,0.029294773936271667,-9.672574996948242,-0.4405331015586853,1.9752163887023926
1654324705337,-0.3067961633205414,-0.11824435740709305,0.02876214124262333,-9.730035781860352,-0.4405331015586853,1.9728221893310547
1654325692125,-0.302002489566803,-0.11664646118879318,0.034088462591171265,-9.804256439208984,-0.4668693244457245,1.9800047874450684
1654326691362,-0.29827407002449036,-0.10972224175930023,0.033555831760168076,-9.86650562286377,-0.4884171485900879,1.98958158493042
1654327737975,-0.2929477393627167,-0.1022653877735138,0.03302319720387459,-9.904812812805176,-0.47884035110473633,1.9991583824157715
1654328689875,-0.2956109046936035,-0.1017327606678009,0.026631612330675125,-9.955090522766113,-0.5123591423034668,1.9991583824157715
1654329689075,-0.2929477393627167,-0.1017327606678009,0.027696875855326653,-9.952696800231934,-0.49799394607543945,2.0231003761291504
1654330688175,-0.2924151122570038,-0.10066749155521393,0.029294773936271667,-9.93354320526123,-0.5027823448181152,2.0446481704711914
1654331687337,-0.2865561544895172,-0.0926780104637146,0.03462109714746475,-9.926360130310059,-0.5171476006507874,2.056619167327881
1654332733950,-0.2865561544895172,-0.09001485258340836,0.03621899336576462,-9.940725326538086,-0.5195418000221252,2.0661959648132324
1654333685750,-0.287621408700943,-0.0884169489145279,0.03515372797846794,-9.950302124023438,-0.5171476006507874,2.094926595687866
1654334685087,-0.28549087047576904,-0.08894958347082138,0.03568635880947113,-9.907206535339355,-0.5386953949928284,2.118868589401245
1654335684212,-0.28442561626434326,-0.08628642559051514,0.03462109714746475,-9.876082420349121,-0.545877993106842,2.118868589401245
1654336683437,-0.28495824337005615,-0.08415589481592178,0.03621899336576462,-9.859322547912598,-0.5410895943641663,2.1068975925445557
1654337729975,-0.2870887815952301,-0.08042746782302856,0.03675162419676781,-9.837775230407715,-0.545877993106842,2.1068975925445557
1654338681912,-0.28495824337005615,-0.07989483326673508,0.04207794740796089,-9.801861763000488,-0.5770025849342346,2.126051187515259
1654339681112,-0.28495824337005615,-0.08202536404132843,0.04314321279525757,-9.770737648010254,-0.586579442024231,2.1475989818573
1654340680187,-0.28389298915863037,-0.08202536404132843,0.04420847445726395,-9.734824180603027,-0.5889736413955688,2.1332337856292725
1654341679612,-0.28442561626434326,-0.08096010237932205,0.040480051189661026,-9.710882186889648,-0.5985504388809204,2.142810583114624
1654342725862,-0.28389298915863037,-0.07669904083013535,0.03941478580236435,-9.701305389404297,-0.6129156351089478,2.1787235736846924
1654343677912,-0.2833603620529175,-0.07563377916812897,0.044741109013557434,-9.696516990661621,-0.6224924325942993,2.207453966140747
1654344677100,-0.2828277349472046,-0.07137271761894226,0.05006743222475052,-9.643844604492188,-0.6655880808830261,2.185906171798706
1654345676250,-0.28122982382774353,-0.0692421942949295,0.054861120879650116,-9.660603523254395,-0.6631938815116882,2.188300371170044
1654346675575,-0.28389298915863037,-0.07190535217523575,0.052197959274053574,-9.691728591918945,-0.6631938815116882,2.1978771686553955
1654347722150,-0.2881540358066559,-0.0740358829498291,0.0511326938867569,-9.718064308166504,-0.6799532771110535,2.2002713680267334
1654348674050,-0.29348036646842957,-0.07936220616102219,0.04900216683745384,-9.72285270690918,-0.7038953304290771,2.190694570541382
1654349673200,-0.2961435317993164,-0.08042746782302856,0.054861120879650116,-9.720458984375,-0.7445967197418213,2.1499931812286377
1654350672362,-0.2929477393627167,-0.08255799859762192,0.05592638626694679,-9.718064308166504,-0.7350199222564697,2.1763293743133545
1654351671500,-0.2886866629123688,-0.08096010237932205,0.058589547872543335,-9.703699111938477,-0.727837324142456,2.1930887699127197
1654352718125,-0.2865561544895172,-0.07616641372442245,0.06285060197114944,-9.6989107131958,-0.7374141216278076,2.1954829692840576
1654353670000,-0.28975194692611694,-0.0740358829498291,0.06817692518234253,-9.703699111938477,-0.7565677165985107,2.2002713680267334
1654354694562,-0.29454562067985535,-0.06711166352033615,0.07510114461183548,-9.710882186889648,-0.7613561749458313,2.2457611560821533
1654355668362,-0.29507824778556824,-0.06657902896404266,0.07723167538642883,-9.703699111938477,-0.7661445736885071,2.2840683460235596
1654356667550,-0.2977414131164551,-0.06711166352033615,0.08042746782302856,-9.710882186889648,-0.7493851184844971,2.3056161403656006
1654357714225,-0.29933932423591614,-0.07297061383724213,0.08735168725252151,-9.684545516967773,-0.7422025203704834,2.319981575012207
1654358665987,-0.3046656548976898,-0.07563377916812897,0.09054747968912125,-9.653421401977539,-0.7422025203704834,2.3319525718688965
1654359665312,-0.30892670154571533,-0.07563377916812897,0.09108011424541473,-9.655815124511719,-0.7326257228851318,2.33913516998291
1654360664475,-0.31212249398231506,-0.07297061383724213,0.0926780104637146,-9.660603523254395,-0.7086837291717529,2.3798365592956543
1654361663737,-0.3147856593132019,-0.07190535217523575,0.09587380290031433,-9.588777542114258,-0.706289529800415,2.3965959548950195
1654362710237,-0.3158509135246277,-0.07563377916812897,0.1065264493227005,-9.500192642211914,-0.6991068720817566,2.389413356781006
1654363662125,-0.3185140788555145,-0.08042746782302856,0.1113201379776001,-9.44991397857666,-0.6799532771110535,2.3798365592956543
1654364661237,-0.3206446170806885,-0.08202536404132843,0.11877699196338654,-9.452308654785156,-0.6536170840263367,2.3918075561523438
1654365660662,-0.32277512550354004,-0.07723167538642883,0.12197278439998627,-9.433155059814453,-0.6344634294509888,2.389413356781006
1654366659812,-0.3238404095172882,-0.07456851750612259,0.12623384594917297,-9.428366661071777,-0.6536170840263367,2.3750481605529785
1654367706287,-0.3254382908344269,-0.07243798673152924,0.13209278881549835,-9.378087997436523,-0.6488286852836609,2.3989901542663574
1654368658150,-0.32597091794013977,-0.07723167538642883,0.14274543523788452,-9.334992408752441,-0.6368576288223267,2.4181437492370605
1654369657387,-0.3281014561653137,-0.07989483326673508,0.15393072366714478,-9.332598686218262,-0.6368576288223267,2.4157495498657227
1654370656637,-0.3328951597213745,-0.08468852937221527,0.15978966653347015,-9.339780807495117,-0.6488286852836609,2.4420857429504395
1654371655800,-0.3376888334751129,-0.0830906331539154,0.16458337008953094,-9.32302188873291,-0.6919242739677429,2.410961151123047
1654372702325,-0.3419499099254608,-0.08522115647792816,0.16990968585014343,-9.32302188873291,-0.7326257228851318,2.4372973442077637
1654373654275,-0.3424825370311737,-0.08415589481592178,0.17789916694164276,-9.346963882446289,-0.727837324142456,2.4468741416931152
1654374653425,-0.34141725301742554,-0.08735168725252151,0.18801918625831604,-9.38048267364502,-0.6991068720817566,2.4229321479797363
1654375654212,-0.3387541174888611,-0.08948221802711487,0.19547604024410248,-9.378087997436523,-0.7206547260284424,2.4133553504943848
1654376651837,-0.33981937170028687,-0.09108011424541473,0.20240025222301483,-9.452308654785156,-0.7493851184844971,2.382230758666992
1654377698275,-0.3424825370311737,-0.09321064502000809,0.21038973331451416,-9.53849983215332,-0.7374141216278076,2.3965959548950195
1654378650350,-0.34461307525634766,-0.09054747968912125,0.2173139601945877,-9.617507934570312,-0.7206547260284424,2.3942017555236816
1654379649487,-0.3467435836791992,-0.09534116834402084,0.22477079927921295,-9.703699111938477,-0.7134721279144287,2.365471363067627
1654380648750,-0.3531351685523987,-0.09427590668201447,0.22477079927921295,-9.818621635437012,-0.7182605266571045,2.346317768096924
1654381647850,-0.35952675342559814,-0.10013486444950104,0.22796660661697388,-9.926360130310059,-0.6967126727104187,2.3151931762695312
1654382694412,-0.36432045698165894,-0.10066749155521393,0.23062975704669952,-10.038887977600098,-0.6560112833976746,2.3056161403656006
1654383646362,-0.36378782987594604,-0.1022653877735138,0.23755398392677307,-10.144232749938965,-0.6200982332229614,2.3104045391082764
1654384645612,-0.36432045698165894,-0.09853696823120117,0.24288029968738556,-10.259154319763184,-0.6009446382522583,2.3080103397369385
1654385644787,-0.36751624941825867,-0.09374327212572098,0.25246769189834595,-10.38604736328125,-0.6009446382522583,2.2816741466522217
1654386643937,-0.3717772960662842,-0.09374327212572098,0.25619611144065857,-10.517727851867676,-0.5506663918495178,2.274491548538208
1654387690450,-0.3749730885028839,-0.09640643745660782,0.26258769631385803,-10.606313705444336,-0.5315127968788147,2.279279947280884
1654388642287,-0.3749730885028839,-0.09640643745660782,0.26258769631385803,-10.690110206604004,-0.4836287498474121,2.276885747909546
1654389641587,-0.37657099962234497,-0.08894958347082138,0.2679140269756317,-10.769119262695312,-0.44771572947502136,2.2888567447662354
1654390640662,-0.3797667920589447,-0.0836232602596283,0.2695119082927704,-10.821791648864746,-0.45250412821769714,2.3127989768981934
1654391639887,-0.3845604658126831,-0.08096010237932205,0.27110981941223145,-10.876858711242676,-0.4429273307323456,2.317587375640869
1654392686512,-0.3882889151573181,-0.07829693704843521,0.2775014042854309,-10.915165901184082,-0.40222588181495667,2.38462495803833
1654393638387,-0.3898867964744568,-0.07084009051322937,0.28389298915863037,-10.958261489868164,-0.40222588181495667,2.4157495498657227
1654394637587,-0.3893541693687439,-0.06125270947813988,0.2918824553489685,-10.977415084838867,-0.395043283700943,2.427720546722412
1654395636800,-0.3904194235801697,-0.055393751710653305,0.28549087047576904,-10.958261489868164,-0.3687070608139038,2.432508945465088
1654396636050,-0.39148470759391785,-0.047936901450157166,0.28549087047576904,-10.90558910369873,-0.3687070608139038,2.4420857429504395
1654397682450,-0.3930825889110565,-0.04207794740796089,0.2886866629123688,-10.896012306213379,-0.3734954595565796,2.497152328491211
1654398634362,-0.39254996180534363,-0.03462109714746475,0.3004045784473419,-10.812214851379395,-0.3758896589279175,2.477998733520508
1654399633537,-0.39627838134765625,-0.030892670154571533,0.30253511667251587,-10.74757194519043,-0.35913026332855225,2.499546527862549
1654400632687,-0.3989415466785431,-0.027696875855326653,0.3004045784473419,-10.72362995147705,-0.33039984107017517,2.518700122833252
1654401632000,-0.4037352502346039,-0.02556634694337845,0.29401299357414246,-10.711658477783203,-0.304063618183136,2.470816135406494
1654402678525,-0.4032025933265686,-0.02077265828847885,0.2924151122570038,-10.647014617919922,-0.304063618183136,2.494758129119873
1654403630350,-0.40533313155174255,-0.009054748341441154,0.29348036646842957,-10.57040023803711,-0.30885201692581177,2.470816135406494
1654404629562,-0.40160471200942993,0.000532632227987051,0.2961435317993164,-10.488997459411621,-0.28730419278144836,2.4205379486083984
1654405628725,-0.40160471200942993,0.00532632227987051,0.2966761589050293,-10.414777755737305,-0.2561795711517334,2.365471363067627
1654406628012,-0.40107208490371704,0.007456851191818714,0.2966761589050293,-10.342951774597168,-0.2346317619085312,2.322375774383545
1654407674437,-0.4037352502346039,0.013315806165337563,0.2961435317993164,-10.26154899597168,-0.26575639843940735,2.3032219409942627
1654408626450,-0.4042678773403168,0.02503371611237526,0.2913498282432556,-10.17296314239502,-0.24899697303771973,2.276885747909546
1654409625825,-0.40480050444602966,0.034088462591171265,0.28495824337005615,-10.086771965026855,-0.2106897532939911,2.2577321529388428
1654410624887,-0.40533313155174255,0.03888215497136116,0.28069719672203064,-10.019734382629395,-0.1867477297782898,2.231395959854126
1654411624075,-0.4085289239883423,0.03888215497136116,0.2828277349472046,-9.952696800231934,-0.1867477297782898,2.190694570541382
1654412670575,-0.41065946221351624,0.037816889584064484,0.28442561626434326,-9.859322547912598,-0.16998831927776337,2.145204782485962
1654413622425,-0.41065946221351624,0.0415453165769577,0.28069719672203064,-9.816226959228516,-0.15083470940589905,2.1356279850006104
1654414621662,-0.41065946221351624,0.04207794740796089,0.273240327835083,-9.713275909423828,-0.14844051003456116,2.126051187515259
1654415620862,-0.40533313155174255,0.04527373984456062,0.2652508616447449,-9.63187313079834,-0.1628057211637497,2.1164743900299072
1654416620150,-0.4032025933265686,0.048469532281160355,0.26684874296188354,-9.591172218322754,-0.1628057211637497,2.1092917919158936
1654417666675,-0.4021373391151428,0.05379585549235344,0.2700445353984833,-9.564835548400879,-0.11971008777618408,2.1045033931732178
1654418618462,-0.40533313155174255,0.05379585549235344,0.27110981941223145,-9.500192642211914,-0.11013327538967133,2.051830768585205
1654419617700,-0.40586575865745544,0.047936901450157166,0.26578348875045776,-9.44991397857666,-0.13168109953403473,2.0446481704711914
1654420616875,-0.40480050444602966,0.044741109013557434,0.2631203234195709,-9.41639518737793,-0.12928690016269684,2.0470423698425293
1654421616100,-0.3989415466785431,0.04687163606286049,0.2599245309829712,-9.387664794921875,-0.11252748221158981,2.056619167327881
1654422662675,-0.3989415466785431,0.05273059383034706,0.25300031900405884,-9.339780807495117,-0.10534487664699554,2.075773000717163
1654423614537,-0.39681100845336914,0.05379585549235344,0.23968450725078583,-9.301473617553711,-0.09816227108240128,2.0709846019744873
1654424613787,-0.40000680088996887,0.05006743222475052,0.2322276532649994,-9.277531623840332,-0.10534487664699554,2.056619167327881
1654425613062,-0.40053945779800415,0.04687163606286049,0.22849923372268677,-9.244012832641602,-0.12210428714752197,2.0446481704711914
1654426612237,-0.4026699662208557,0.04314321279525757,0.22530344128608704,-9.20091724395752,-0.10773907601833344,2.0470423698425293
1654427658775,-0.40107208490371704,0.04580637440085411,0.21891185641288757,-9.160215377807617,-0.06703764945268631,2.0638017654418945
1654428610625,-0.3978762924671173,0.044741109013557434,0.2173139601945877,-9.119514465332031,-0.09576807171106339,2.056619167327881
1654429609725,-0.39254996180534363,0.04527373984456062,0.21678131818771362,-9.157821655273438,-0.07661445438861847,2.03507137298584
1654430609050,-0.39148470759391785,0.04207794740796089,0.21891185641288757,-9.126696586608887,-0.07900865375995636,2.049436569213867
1654431608062,-0.39148470759391785,0.03994741663336754,0.21465079486370087,-9.062053680419922,-0.06464345008134842,2.075773000717163
1654432654775,-0.3904194235801697,0.037284258753061295,0.213052898645401,-8.999804496765137,-0.035913024097681046,2.0829555988311768
1654433605225,-0.39201733469963074,0.03621899336576462,0.2082592099905014,-8.959102630615234,-0.043095629662275314,2.0614075660705566
1654434605862,-0.3930825889110565,0.0324905663728714,0.20612867176532745,-8.947132110595703,-0.0454898327589035,2.0877439975738525
1654435605037,-0.3898867964744568,0.029294773936271667,0.20506341755390167,-8.935160636901855,-0.031124621629714966,2.1092917919158936
1654436604275,-0.3856257498264313,0.022903187200427055,0.2045307755470276,-8.913613319396973,-0.05267243832349777,2.121262788772583
1654437650750,-0.38242995738983154,0.01810949668288231,0.20080235600471497,-8.884882926940918,-0.09576807171106339,2.126051187515259
1654438602712,-0.38296258449554443,0.010120012797415257,0.1901497095823288,-8.860940933227539,-0.10295067727565765,2.123656988143921
1654439601937,-0.3845604658126831,0.004261057823896408,0.18695391714572906,-8.868123054504395,-0.1149216815829277,2.118868589401245
1654440603800,-0.38189733028411865,-0.000532632227987051,0.1896170824766159,-8.865729331970215,-0.12449848651885986,2.1284453868865967
1654441600437,-0.38296258449554443,-0.002130528911948204,0.1986718326807022,-8.846575736999512,-0.13168109953403473,2.1380221843719482
1654442646987,-0.3792341649532318,-0.006391586735844612,0.2039981484413147,-8.863334655761719,-0.12210428714752197,2.1332337856292725
1654443598887,-0.37657099962234497,-0.011185277253389359,0.2039981484413147,-8.925583839416504,-0.10773907601833344,2.1164743900299072
1654444598125,-0.374440461397171,-0.020240025594830513,0.1992044597864151,-8.932766914367676,-0.1628057211637497,2.1308395862579346
1654445597287,-0.3749730885028839,-0.02556634694337845,0.19281287491321564,-8.975862503051758,-0.15801730751991272,2.123656988143921
1654446596287,-0.37657099962234497,-0.0324905663728714,0.19228023290634155,-8.983044624328613,-0.17477671802043915,2.1045033931732178
1654447643000,-0.37763625383377075,-0.030360037460923195,0.19281287491321564,-9.01895809173584,-0.21308395266532898,2.0829555988311768
1654448594950,-0.38189733028411865,-0.03195793554186821,0.19121497869491577,-9.078812599182129,-0.24181437492370605,2.0661959648132324
1654449594087,-0.3834952116012573,-0.0324905663728714,0.18748654425144196,-9.0859956741333,-0.22744916379451752,2.049436569213867
1654450593412,-0.3787015378475189,-0.03834952041506767,0.18801918625831604,-9.11233139038086,-0.2537853717803955,2.0422539710998535
1654451592687,-0.37337520718574524,-0.04314321279525757,0.1896170824766159,-9.186552047729492,-0.2992752194404602,2.0254945755004883
1654452639175,-0.37390783429145813,-0.0463390052318573,0.19174760580062866,-9.270349502563477,-0.3471592366695404,2.030282974243164
1654453591037,-0.37763625383377075,-0.048469532281160355,0.1901497095823288,-9.330204010009766,-0.3758896589279175,2.0470423698425293
1654454590125,-0.3755057454109192,-0.04900216683745384,0.19174760580062866,-9.370905876159668,-0.3734954595565796,2.0374655723571777
1654455589400,-0.3712446689605713,-0.05006743222475052,0.18855181336402893,-9.442731857299805,-0.4189853072166443,1.9991583824157715
1654456588637,-0.3669836223125458,-0.051665328443050385,0.1906823366880417,-9.524134635925293,-0.4812345504760742,1.9704279899597168
1654457635212,-0.36911413073539734,-0.05273059383034706,0.1853560209274292,-9.591172218322754,-0.5219359993934631,1.9608511924743652
1654458586987,-0.3755057454109192,-0.051665328443050385,0.1848233938217163,-9.639056205749512,-0.5195418000221252,1.965639591217041
1654459586262,-0.3834952116012573,-0.05326322466135025,0.17843179404735565,-9.691728591918945,-0.4812345504760742,1.9776105880737305
1654460585462,-0.3813646733760834,-0.05432849004864693,0.1768338978290558,-9.785102844238281,-0.4812345504760742,1.9369091987609863
1654461584587,-0.37816888093948364,-0.05699165165424347,0.17576864361763,-9.818621635437012,-0.5291185975074768,1.9297266006469727
1654462631137,-0.37710362672805786,-0.05326322466135025,0.17363810539245605,-9.825803756713867,-0.524330198764801,1.9345149993896484
1654463583112,-0.3834952116012573,-0.048469532281160355,0.1715075820684433,-9.830592155456543,-0.5027823448181152,1.9177556037902832
1654464582287,-0.3856257498264313,-0.040480051189661026,0.17044231295585632,-9.84256362915039,-0.4908113479614258,1.8722656965255737
1654465581500,-0.38669100403785706,-0.03515372797846794,0.1709749549627304,-9.890447616577148,-0.4668693244457245,1.8770540952682495
1654466580687,-0.388821542263031,-0.03142530098557472,0.17257285118103027,-9.9000244140625,-0.49559974670410156,1.8602946996688843
1654467627225,-0.3893541693687439,-0.029294773936271667,0.16937705874443054,-9.928754806518555,-0.49559974670410156,1.8507179021835327
1654468578975,-0.39095208048820496,-0.027696875855326653,0.16564862430095673,-9.931148529052734,-0.5123591423034668,1.845929503440857
1654469578462,-0.39201733469963074,-0.026098979637026787,0.16405072808265686,-9.90241813659668,-0.5530605912208557,1.843535304069519
1654470592625,-0.39627838134765625,-0.022903187200427055,0.16990968585014343,-9.890447616577148,-0.5626373887062073,1.8507179021835327
1654471576737,-0.40107208490371704,-0.016511598601937294,0.17736653983592987,-9.840168952941895,-0.5530605912208557,1.8483237028121948
1654472623375,-0.4032025933265686,-0.011185277253389359,0.17576864361763,-9.81143856048584,-0.5195418000221252,1.8626888990402222
1654473575112,-0.4069310426712036,-0.006924218963831663,0.16937705874443054,-9.749189376831055,-0.5171476006507874,1.8842366933822632
1654474574237,-0.4079962968826294,-0.003195793367922306,0.1661812663078308,-9.651026725769043,-0.5195418000221252,1.8890252113342285
1654475573525,-0.411724716424942,0.0,0.1667138934135437,-9.555258750915527,-0.4692635238170624,1.8483237028121948
1654476572787,-0.4122573435306549,0.00532632227987051,0.1709749549627304,-9.485827445983887,-0.4620809257030487,1.8579005002975464
1654477619275,-0.41438788175582886,0.01225054170936346,0.1709749549627304,-9.41400146484375,-0.43095630407333374,1.8315643072128296
1654478571212,-0.4165184199810028,0.01757686398923397,0.17257285118103027,-9.346963882446289,-0.45250412821769714,1.8076223134994507
1654479570237,-0.4181163012981415,0.02130528911948204,0.1709749549627304,-9.272743225097656,-0.4884171485900879,1.7884687185287476
1654480569462,-0.42024683952331543,0.020240025594830513,0.1709749549627304,-9.208099365234375,-0.48602294921875,1.776497721672058
1654481568875,-0.42024683952331543,0.02503371611237526,0.17310547828674316,-9.167398452758789,-0.44532153010368347,1.7573440074920654
1654482615262,-0.4223773777484894,0.026631612330675125,0.17576864361763,-9.14345645904541,-0.43335050344467163,1.7310078144073486
1654483567137,-0.4250405430793762,0.030892670154571533,0.17949706315994263,-9.121908187866211,-0.47165775299072266,1.723825216293335
1654484566287,-0.4277036786079407,0.030360037460923195,0.18429075181484222,-9.124302864074707,-0.507570743560791,1.7190368175506592
1654485565587,-0.4271710515022278,0.029827404767274857,0.1901497095823288,-9.167398452758789,-0.507570743560791,1.7094600200653076
1654486564750,-0.4255731701850891,0.02876214124262333,0.19334550201892853,-9.224859237670898,-0.49559974670410156,1.7094600200653076
1654487611200,-0.4277036786079407,0.02876214124262333,0.19334550201892853,-9.222464561462402,-0.5147533416748047,1.6376339197158813
1654488563175,-0.42876896262168884,0.0324905663728714,0.19547604024410248,-9.229647636413574,-0.5219359993934631,1.6184803247451782
1654489562325,-0.43249738216400146,0.03568635880947113,0.1992044597864151,-9.2655611038208,-0.5219359993934631,1.6112977266311646
1654490561512,-0.4319647550582886,0.0415453165769577,0.2045307755470276,-9.315838813781738,-0.5195418000221252,1.6065093278884888
1654491560887,-0.4351605474948883,0.04314321279525757,0.20666131377220154,-9.32541561126709,-0.5123591423034668,1.6136919260025024
1654492607362,-0.43782371282577515,0.04527373984456062,0.21092237532138824,-9.32541561126709,-0.5219359993934631,1.6472108364105225
1654493559325,-0.4394215941429138,0.0463390052318573,0.21624869108200073,-9.344569206237793,-0.48602294921875,1.6424224376678467
1654494558487,-0.44261738657951355,0.051665328443050385,0.22050975263118744,-9.363722801208496,-0.45250412821769714,1.6352397203445435
1654495557650,-0.44155213236808777,0.05699165165424347,0.21997711062431335,-9.366117477416992,-0.4429273307323456,1.6280571222305298
1654496556975,-0.440486878156662,0.06125270947813988,0.21518342196941376,-9.344569206237793,-0.45010992884635925,1.623268723487854
1654497603350,-0.4410195052623749,0.06444849818944931,0.21038973331451416,-9.270349502563477,-0.40462008118629456,1.6041151285171509
1654498555287,-0.4436826705932617,0.06551376730203629,0.2082592099905014,-9.224859237670898,-0.36152446269989014,1.6112977266311646
1654499554512,-0.4500742554664612,0.06444849818944931,0.20666131377220154,-9.162610054016113,-0.31364041566848755,1.6208745241165161
1654500553650,-0.4484763443470001,0.06444849818944931,0.20612867176532745,-9.093177795410156,-0.2777273952960968,1.6424224376678467
1654501552825,-0.44794371724128723,0.06870955973863602,0.20772656798362732,-9.023746490478516,-0.2585738003253937,1.678335428237915
1654502599462,-0.4452805519104004,0.07456851750612259,0.21038973331451416,-8.959102630615234,-0.24181437492370605,1.6687586307525635
1654503551300,-0.44741109013557434,0.07669904083013535,0.21145500242710114,-8.899248123168945,-0.2082955539226532,1.6615760326385498
1654504550575,-0.4500742554664612,0.07243798673152924,0.20719394087791443,-8.83699893951416,-0.19393034279346466,1.6400281190872192
1654505549825,-0.449008971452713,0.06870955973863602,0.20932446420192719,-8.798691749572754,-0.19393034279346466,1.6400281190872192
1654506549025,-0.44634580612182617,0.06657902896404266,0.21145500242710114,-8.774749755859375,-0.19393034279346466,1.6639702320098877
1654507595812,-0.4458131790161133,0.06338323652744293,0.21571606397628784,-8.7268648147583,-0.19153614342212677,1.6472108364105225
1654508547325,-0.4500742554664612,0.06391587108373642,0.21198762953281403,-8.671798706054688,-0.13168109953403473,1.6472108364105225
1654509546662,-0.4548679292201996,0.061785340309143066,0.20932446420192719,-8.635885238647461,-0.14604631066322327,1.6400281190872192
1654510545750,-0.4538026750087738,0.06125270947813988,0.20506341755390167,-8.614337921142578,-0.15801730751991272,1.6280571222305298
1654511545125,-0.45220476388931274,0.05326322466135025,0.199737086892128,-8.60236644744873,-0.14365209639072418,1.6112977266311646
1654512591550,-0.4506068825721741,0.04953479766845703,0.19707393646240234,-8.585607528686523,-0.1412578970193863,1.5849615335464478
1654513543287,-0.4538026750087738,0.04580637440085411,0.19334550201892853,-8.561665534973145,-0.1388636976480484,1.5849615335464478
1654514542637,-0.45593321323394775,0.04367584362626076,0.1901497095823288,-8.554482460021973,-0.14844051003456116,1.5705963373184204
1654515541837,-0.452737420797348,0.03834952041506767,0.18855181336402893,-8.51138687133789,-0.1628057211637497,1.5729905366897583
1654516540925,-0.4506068825721741,0.034088462591171265,0.19281287491321564,-8.482656478881836,-0.1843535304069519,1.580173134803772
1654517587687,-0.4495415985584259,0.02822950854897499,0.19600866734981537,-8.525752067565918,-0.2106897532939911,1.5753847360610962
1654518539487,-0.45220476388931274,0.02450108341872692,0.19281287491321564,-8.525752067565918,-0.22266076505184174,1.5753847360610962
1654519538825,-0.45113950967788696,0.01757686398923397,0.18642129004001617,-8.544905662536621,-0.23702597618103027,1.556231141090393
1654520538025,-0.4484763443470001,0.01225054170936346,0.18162760138511658,-8.592789649963379,-0.26575639843940735,1.5514427423477173
1654521537237,-0.4506068825721741,0.00532632227987051,0.17843179404735565,-8.652645111083984,-0.2992752194404602,1.556231141090393
1654522583700,-0.4506068825721741,0.000532632227987051,0.17363810539245605,-8.710105895996094,-0.33039984107017517,1.5658079385757446
1654523535500,-0.4538026750087738,-0.002130528911948204,0.16831178963184357,-8.7699613571167,-0.3687070608139038,1.5753847360610962
1654524534837,-0.452737420797348,-0.002663161139935255,0.16085493564605713,-8.808268547058105,-0.3495534360408783,1.6065093278884888
1654525534100,-0.45646584033966064,-0.002663161139935255,0.1528654545545578,-8.813056945800781,-0.3016694188117981,1.6304513216018677
1654526533175,-0.4543353021144867,-0.008522115647792816,0.14913703501224518,-8.767566680908203,-0.26575639843940735,1.6424224376678467
1654527579812,-0.45220476388931274,-0.013848437927663326,0.138484388589859,-8.676587104797363,-0.2346317619085312,1.6496050357818604
1654528545375,-0.45113950967788696,-0.018642129376530647,0.13635385036468506,-8.588001251220703,-0.1364694982767105,1.6663644313812256
1654529530812,-0.45220476388931274,-0.01810949668288231,0.1304948925971985,-8.44195556640625,-0.09576807171106339,1.6496050357818604
1654530529950,-0.4548679292201996,-0.019707392901182175,0.13102753460407257,-8.327033996582031,-0.05267243832349777,1.6352397203445435
1654531529400,-0.4538026750087738,-0.02450108341872692,0.12410331517457962,-8.214506149291992,-0.009576806798577309,1.6280571222305298
1654532575875,-0.45646584033966064,-0.0324905663728714,0.11451593041419983,-8.097189903259277,0.014365210197865963,1.6041151285171509
1654533527825,-0.45593321323394775,-0.03888215497136116,0.10812434554100037,-8.01339340209961,-0.009576806798577309,1.556231141090393
1654534527025,-0.4580637216567993,-0.04900216683745384,0.10439591854810715,-7.977479934692383,0.023942017927765846,1.6136919260025024
1654535526287,-0.4580637216567993,-0.058589547872543335,0.09960222989320755,-7.955932140350342,0.05267243832349777,1.6496050357818604
1654536525475,-0.45593321323394775,-0.0692421942949295,0.0974716991186142,-7.9846625328063965,0.05267243832349777,1.6855180263519287
1654537572037,-0.45113950967788696,-0.0788295716047287,0.10120012611150742,-8.051700592041016,0.014365210197865963,1.7166426181793213
1654538523837,-0.4447479248046875,-0.09001485258340836,0.10439591854810715,-8.111555099487305,-0.033518824726343155,1.7190368175506592
1654539523112,-0.4447479248046875,-0.09960222989320755,0.10333065688610077,-8.216899871826172,-0.035913024097681046,1.7381904125213623
1654540522250,-0.4500742554664612,-0.10759171098470688,0.09108011424541473,-8.331822395324707,-0.05027823522686958,1.7046716213226318
1654541521600,-0.4532700479030609,-0.11238539963960648,0.08894958347082138,-8.465897560119629,-0.1173158809542656,1.6855180263519287
1654542568012,-0.45646584033966064,-0.11930961906909943,0.08415589481592178,-8.621520042419434,-0.19632454216480255,1.659181833267212
1654543519987,-0.4548679292201996,-0.12250541895627975,0.0836232602596283,-8.7699613571167,-0.24181437492370605,1.625662922859192
1654544519025,-0.452737420797348,-0.12676647305488586,0.07989483326673508,-8.904036521911621,-0.26096799969673157,1.625662922859192
1654545518312,-0.44794371724128723,-0.1299622654914856,0.07776430994272232,-9.047688484191895,-0.31842881441116333,1.6136919260025024
1654546517512,-0.44794371724128723,-0.13262543082237244,0.07669904083013535,-9.17936897277832,-0.3447650372982025,1.6065093278884888
1654547564050,-0.449008971452713,-0.13315805792808533,0.07190535217523575,-9.311050415039062,-0.3471592366695404,1.5825673341751099
1654548515950,-0.4506068825721741,-0.1294296383857727,0.07297061383724213,-9.423578262329102,-0.35434186458587646,1.5705963373184204
1654549515037,-0.4554005563259125,-0.1257012039422989,0.07350324839353561,-9.500192642211914,-0.3758896589279175,1.623268723487854
1654550514187,-0.46072688698768616,-0.12783174216747284,0.0692421942949295,-9.586383819580078,-0.3758896589279175,1.625662922859192
1654551513437,-0.4639226794242859,-0.12889699637889862,0.06125270947813988,-9.639056205749512,-0.4213795065879822,1.6903064250946045
1654552559925,-0.4628574252128601,-0.1336906999349594,0.05645901709794998,-9.691728591918945,-0.42616790533065796,1.745373010635376
1654553512037,-0.46072688698768616,-0.12889699637889862,0.058589547872543335,-9.720458984375,-0.40940847992897034,1.7693151235580444
1654554511200,-0.4623247981071472,-0.12410331517457962,0.062317971140146255,-9.710882186889648,-0.42377370595932007,1.7980455160140991
1654555510487,-0.463390052318573,-0.11771172285079956,0.062317971140146255,-9.725247383117676,-0.42856210470199585,1.8579005002975464
1654556509937,-0.46552059054374695,-0.11451593041419983,0.06870955973863602,-9.744400978088379,-0.42377370595932007,1.8626888990402222
1654557556212,-0.4676510989665985,-0.11078750342130661,0.0692421942949295,-9.737218856811523,-0.4357447028160095,1.8842366933822632
1654558508100,-0.4724448025226593,-0.10546118766069412,0.07030745595693588,-9.703699111938477,-0.4381389021873474,1.9153614044189453
1654559507400,-0.47084689140319824,-0.10439591854810715,0.06870955973863602,-9.655815124511719,-0.4213795065879822,1.946485996246338
1654560506437,-0.4735100567340851,-0.10439591854810715,0.07030745595693588,-9.63187313079834,-0.4836287498474121,1.9728221893310547
1654561505662,-0.46978163719177246,-0.10013486444950104,0.07137271761894226,-9.615114212036133,-0.5003881454467773,1.9704279899597168
1654562552062,-0.47457534074783325,-0.09693906456232071,0.0692421942949295,-9.564835548400879,-0.4908113479614258,1.9752163887023926
1654563504175,-0.47457534074783325,-0.09161274880170822,0.07030745595693588,-9.502586364746094,-0.4596867263317108,1.9991583824157715
1654564503225,-0.4761732220649719,-0.09001485258340836,0.07936220616102219,-9.445125579833984,-0.4381389021873474,2.0207061767578125
1654565494037,-0.47564059495925903,-0.09001485258340836,0.08681905269622803,-9.41639518737793,-0.47884035110473633,2.0015525817871094
1654566501612,-0.4772384762763977,-0.0884169489145279,0.09161274880170822,-9.373299598693848,-0.4644751250743866,1.9776105880737305
1654567548225,-0.48416271805763245,-0.09001485258340836,0.09161274880170822,-9.337387084960938,-0.4596867263317108,1.968033790588379
1654568500000,-0.48895639181137085,-0.08735168725252151,0.09640643745660782,-9.344569206237793,-0.5027823448181152,1.946485996246338
1654569499325,-0.49321746826171875,-0.087884321808815,0.09800433367490768,-9.370905876159668,-0.5578489899635315,1.9129672050476074
1654570498525,-0.49268481135368347,-0.08681905269622803,0.09906959533691406,-9.361329078674316,-0.5267243981361389,1.9105730056762695
1654571497762,-0.49375009536743164,-0.0830906331539154,0.10066749155521393,-9.344569206237793,-0.5650315880775452,1.9249382019042969
1654572544275,-0.49854376912117004,-0.08522115647792816,0.10865698009729385,-9.35654067993164,-0.5817910432815552,1.9153614044189453
1654573496187,-0.5049353837966919,-0.0884169489145279,0.11238539963960648,-9.354146003723145,-0.5674257874488831,1.8914194107055664
1654574495512,-0.5060006380081177,-0.0926780104637146,0.11345066875219345,-9.332598686218262,-0.5363011956214905,1.8842366933822632
1654575494462,-0.5012069344520569,-0.09427590668201447,0.11451593041419983,-9.296685218811035,-0.5123591423034668,1.9153614044189453
1654576493912,-0.500674307346344,-0.09480854123830795,0.11451593041419983,-9.23443603515625,-0.4884171485900879,1.9153614044189453
1654577540337,-0.5028048157691956,-0.09534116834402084,0.11664646118879318,-9.215282440185547,-0.4884171485900879,1.8746598958969116
1654578492250,-0.5070658922195435,-0.09108011424541473,0.11291803419589996,-9.167398452758789,-0.4620809257030487,1.8938136100769043
1654579491375,-0.5075985193252563,-0.08575379103422165,0.11451593041419983,-9.105149269104004,-0.42377370595932007,1.920149803161621
1654580490725,-0.51292484998703,-0.0830906331539154,0.11664646118879318,-9.057265281677246,-0.3974374830722809,1.9057846069335938
1654581489875,-0.5155879855155945,-0.0836232602596283,0.11984225362539291,-9.050082206726074,-0.40701428055763245,1.8531121015548706
1654582536450,-0.5193164348602295,-0.08735168725252151,0.12090751528739929,-9.023746490478516,-0.4118027091026306,1.8914194107055664
1654583488312,-0.5193164348602295,-0.08948221802711487,0.11824435740709305,-9.016563415527344,-0.4165911078453064,1.8866310119628906
1654584487412,-0.5225122570991516,-0.0926780104637146,0.1203748881816864,-9.030928611755371,-0.42856210470199585,1.843535304069519
1654585486775,-0.5203816890716553,-0.09853696823120117,0.12197278439998627,-9.05487060546875,-0.45010992884635925,1.7956513166427612
1654586501425,-0.5193164348602295,-0.10066749155521393,0.125168576836586,-9.071630477905273,-0.4644751250743866,1.8363527059555054
1654587532537,-0.5171859264373779,-0.1022653877735138,0.12250541895627975,-9.11233139038086,-0.4429273307323456,1.776497721672058
1654588484362,-0.5209143161773682,-0.10066749155521393,0.12463594228029251,-9.181763648986816,-0.47884035110473633,1.7956513166427612
1654589483575,-0.5230448842048645,-0.10279802232980728,0.12783174216747284,-9.241618156433105,-0.49799394607543945,1.8148049116134644
1654590482762,-0.5278385281562805,-0.10546118766069412,0.13156016170978546,-9.299079895019531,-0.4836287498474121,1.802833914756775
1654591482075,-0.5310343503952026,-0.10439591854810715,0.13102753460407257,-9.387664794921875,-0.4620809257030487,1.7693151235580444
1654592528525,-0.5352954268455505,-0.10013486444950104,0.1299622654914856,-9.399636268615723,-0.47405195236206055,1.745373010635376
1654593480262,-0.5368933081626892,-0.09640643745660782,0.13209278881549835,-9.437943458557129,-0.4908113479614258,1.7190368175506592
1654594479562,-0.5395564436912537,-0.09374327212572098,0.13315805792808533,-9.469067573547363,-0.44532153010368347,1.742978811264038
1654595478775,-0.5411543846130371,-0.09161274880170822,0.13582122325897217,-9.497797966003418,-0.40701428055763245,1.7621324062347412
1654596478000,-0.537958562374115,-0.08575379103422165,0.1390170156955719,-9.526528358459473,-0.4429273307323456,1.7286136150360107
1654597524425,-0.5352954268455505,-0.08042746782302856,0.14274543523788452,-9.516951560974121,-0.49320554733276367,1.7118542194366455
1654598476437,-0.5326322317123413,-0.0788295716047287,0.14540860056877136,-9.509769439697266,-0.44771572947502136,1.745373010635376
1654599475537,-0.5358280539512634,-0.07030745595693588,0.1443433314561844,-9.502586364746094,-0.4429273307323456,1.7597382068634033
1654600474700,-0.5384911894798279,-0.06444849818944931,0.1432780772447586,-9.50737476348877,-0.4189853072166443,1.7477672100067139
1654601473925,-0.5411543846130371,-0.054861120879650116,0.14594122767448425,-9.519346237182617,-0.35434186458587646,1.7262194156646729
1654602526137,-0.5411543846130371,-0.05645901709794998,0.15020228922367096,-9.488221168518066,-0.36152446269989014,1.742978811264038
1654603472350,-0.5390238165855408,-0.05432849004864693,0.1576591432094574,-9.452308654785156,-0.3447650372982025,1.7501614093780518
1654604471587,-0.5400890707969666,-0.04900216683745384,0.15872441232204437,-9.481039047241211,-0.3016694188117981,1.723825216293335
1654605470862,-0.5432848930358887,-0.041012682020664215,0.1581917703151703,-9.493009567260742,-0.28969842195510864,1.7286136150360107
1654606470087,-0.5448827743530273,-0.03515372797846794,0.16085493564605713,-9.457097053527832,-0.30885201692581177,1.7501614093780518
1654607516562,-0.5448827743530273,-0.03568635880947113,0.16777916252613068,-9.409213066101074,-0.3016694188117981,1.6879122257232666
1654608468525,-0.5432848930358887,-0.03568635880947113,0.18216022849082947,-9.368511199951172,-0.2537853717803955,1.7357962131500244
1654609467675,-0.5422196388244629,-0.03621899336576462,0.1901497095823288,-9.301473617553711,-0.22026655077934265,1.7980455160140991
1654610466825,-0.5406216979026794,-0.03195793554186821,0.19334550201892853,-9.251195907592773,-0.1867477297782898,1.7836803197860718
1654611466112,-0.5363606810569763,-0.02450108341872692,0.1906823366880417,-9.17697525024414,-0.14604631066322327,1.7501614093780518
1654612512712,-0.5347627997398376,-0.018642129376530647,0.1901497095823288,-9.011775016784668,-0.10055647045373917,1.8124107122421265
1654613464625,-0.53423011302948,-0.013315806165337563,0.19281287491321564,-8.968679428100586,-0.08379705995321274,1.8555063009262085
1654614463825,-0.5363606810569763,-0.016511598601937294,0.19600866734981537,-8.889671325683594,-0.035913024097681046,1.8626888990402222
1654615462987,-0.5358280539512634,-0.02183792181313038,0.19813919067382812,-8.774749755859375,-0.026336219161748886,1.8794482946395874
1654616462200,-0.5352954268455505,-0.030892670154571533,0.20026972889900208,-8.662221908569336,-0.023942017927765846,1.9033904075622559
1654617508700,-0.5326322317123413,-0.03568635880947113,0.20240025222301483,-8.595184326171875,0.011971008963882923,1.9057846069335938
1654618460700,-0.5273059010505676,-0.040480051189661026,0.21092237532138824,-8.578424453735352,0.0454898327589035,1.8387469053268433
1654619459987,-0.5235775113105774,-0.04580637440085411,0.21891185641288757,-8.523358345031738,0.021547814831137657,1.9033904075622559
1654620459025,-0.521979570388794,-0.048469532281160355,0.2221076488494873,-8.465897560119629,0.031124621629714966,1.9129672050476074
1654621458225,-0.5235775113105774,-0.05060006305575371,0.2183792144060135,-8.432378768920898,0.05506663769483566,1.8698714971542358
1654622504787,-0.5177185535430908,-0.05326322466135025,0.21571606397628784,-8.425195693969727,0.07422025501728058,1.8339585065841675
1654623448225,-0.5155879855155945,-0.06338323652744293,0.21411816775798798,-8.398859977722168,0.08379705995321274,1.8938136100769043
1654624455825,-0.5145227313041687,-0.07243798673152924,0.21678131818771362,-8.468291282653809,0.12928690016269684,1.8579005002975464
1654625455037,-0.516653299331665,-0.0836232602596283,0.22317290306091309,-8.463502883911133,0.1364694982767105,1.867477297782898
1654626454225,-0.5150553584098816,-0.09321064502000809,0.2274339646100998,-8.482656478881836,0.12689268589019775,1.8842366933822632
1654627500862,-0.5139901041984558,-0.10599381476640701,0.2269013375043869,-8.547300338745117,0.13168109953403473,1.8938136100769043
1654628452650,-0.5118595957756042,-0.11291803419589996,0.22317290306091309,-8.576030731201172,0.15801730751991272,1.8914194107055664
1654629451887,-0.5070658922195435,-0.11504856497049332,0.22477079927921295,-8.614337921142578,0.1173158809542656,1.8794482946395874
1654630451087,-0.5038701295852661,-0.11771172285079956,0.22903186082839966,-8.645462036132812,0.12689268589019775,1.9033904075622559
1654631450375,-0.5017395615577698,-0.12836436927318573,0.22849923372268677,-8.683769226074219,0.14844051003456116,1.9369091987609863
1654632496912,-0.5012069344520569,-0.14008228480815887,0.2221076488494873,-8.736441612243652,0.16998831927776337,1.9704279899597168
1654633448612,-0.4996090531349182,-0.15126755833625793,0.21145500242710114,-8.791508674621582,0.17956513166427612,2.0039467811584473
1654634447962,-0.5017395615577698,-0.15925703942775726,0.20612867176532745,-8.789114952087402,0.12928690016269684,2.013523578643799
1654635447187,-0.500674307346344,-0.17257285118103027,0.20772656798362732,-8.83939266204834,0.16759411990642548,2.080561399459839
1654636446462,-0.5012069344520569,-0.18429075181484222,0.20612867176532745,-8.889671325683594,0.1843535304069519,2.0925323963165283
1654637492912,-0.4964132606983185,-0.1944107711315155,0.21092237532138824,-8.937555313110352,0.17238251864910126,2.0925323963165283
1654638444912,-0.4948153495788574,-0.19813919067382812,0.20559604465961456,-8.975862503051758,0.15801730751991272,2.121262788772583
1654639444000,-0.4948153495788574,-0.2039981484413147,0.20506341755390167,-9.009381294250488,0.19393034279346466,2.1811177730560303
1654640443237,-0.49694588780403137,-0.20985710620880127,0.19600866734981537,-9.009381294250488,0.181959331035614,2.1930887699127197
1654641442462,-0.49747851490974426,-0.21571606397628784,0.1986718326807022,-9.064447402954102,0.15562310814857483,2.1763293743133545
1654642488937,-0.49801114201545715,-0.21891185641288757,0.19813919067382812,-9.10993766784668,0.12210428714752197,2.190694570541382
1654643440862,-0.49694588780403137,-0.22157500684261322,0.1986718326807022,-9.126696586608887,0.090979665517807,2.2242133617401123
1654644449987,-0.500674307346344,-0.22477079927921295,0.1858886480331421,-9.196128845214844,0.06703764945268631,2.2026655673980713
1654645439225,-0.4996090531349182,-0.2269013375043869,0.18216022849082947,-9.25598430633545,0.023942017927765846,2.2457611560821533
1654646438425,-0.4958806037902832,-0.2311623990535736,0.1810949593782425,-9.332598686218262,-0.040701430290937424,2.209848165512085
1654647485000,-0.4916195571422577,-0.2359560877084732,0.18429075181484222,-9.385271072387695,-0.07661445438861847,2.1475989818573
1654648436850,-0.48948901891708374,-0.23915188014507294,0.18162760138511658,-9.421183586120605,-0.090979665517807,2.1308395862579346
1654649436112,-0.48842376470565796,-0.24021713435649872,0.17523600161075592,-9.493009567260742,-0.12449848651885986,2.190694570541382
1654650435312,-0.490021675825119,-0.2412824034690857,0.16990968585014343,-9.607931137084961,-0.12449848651885986,2.1332337856292725
1654651434487,-0.4964132606983185,-0.24234767258167267,0.16298545897006989,-9.682151794433594,-0.15083470940589905,2.0709846019744873
1654652481112,-0.500674307346344,-0.24234767258167267,0.16085493564605713,-9.756372451782227,-0.17238251864910126,2.0590133666992188
1654653432912,-0.500674307346344,-0.24234767258167267,0.16298545897006989,-9.813833236694336,-0.18914192914962769,2.0661959648132324
1654654432125,-0.4964132606983185,-0.24394556879997253,0.16405072808265686,-9.864110946655273,-0.2106897532939911,2.054224967956543
1654655431337,-0.5012069344520569,-0.24341294169425964,0.16032230854034424,-9.967061996459961,-0.2298433631658554,2.0877439975738525
1654656430600,-0.504402756690979,-0.24288029968738556,0.15499597787857056,-9.974244117736816,-0.19871874153614044,2.0614075660705566
1654657477050,-0.5070658922195435,-0.23968450725078583,0.15073493123054504,-9.964667320251465,-0.1604115217924118,2.0590133666992188
1654658429125,-0.504402756690979,-0.23861923813819885,0.14487597346305847,-9.93354320526123,-0.14365209639072418,2.0901381969451904
1654659428212,-0.5028048157691956,-0.23382554948329926,0.14221280813217163,-9.892841339111328,-0.14604631066322327,2.1356279850006104
1654660427337,-0.5075985193252563,-0.2322276532649994,0.1347559541463852,-9.938331604003906,-0.1149216815829277,2.123656988143921
1654661426612,-0.5118595957756042,-0.22796660661697388,0.12783174216747284,-9.904812812805176,-0.11971008777618408,2.166752576828003
1654662473150,-0.51292484998703,-0.22903186082839966,0.11984225362539291,-9.880870819091797,-0.15322890877723694,2.1595699787139893
1654663425062,-0.5081311464309692,-0.22477079927921295,0.1203748881816864,-9.849745750427246,-0.1843535304069519,2.1715409755706787
1654664424337,-0.5060006380081177,-0.22317290306091309,0.12410331517457962,-9.818621635437012,-0.19393034279346466,2.207453966140747
1654665423675,-0.5081311464309692,-0.21465079486370087,0.12303804606199265,-9.847352027893066,-0.1628057211637497,2.1954829692840576
1654666422775,-0.5123922228813171,-0.2135855257511139,0.1203748881816864,-9.859322547912598,-0.16998831927776337,2.1954829692840576
1654667480750,-0.5150553584098816,-0.213052898645401,0.11771172285079956,-9.840168952941895,-0.1867477297782898,2.209848165512085
1654668421137,-0.5145227313041687,-0.21518342196941376,0.11877699196338654,-9.840168952941895,-0.2082955539226532,2.2170307636260986
1654669420275,-0.5139901041984558,-0.2125202715396881,0.1161138266324997,-9.871294021606445,-0.22026655077934265,2.212242364883423
1654670419587,-0.5113269686698914,-0.20985710620880127,0.11291803419589996,-9.926360130310059,-0.2059013545513153,2.207453966140747
1654671418750,-0.5113269686698914,-0.20772656798362732,0.10759171098470688,-10.002974510192871,-0.2106897532939911,2.188300371170044
1654672465200,-0.5123922228813171,-0.20612867176532745,0.10759171098470688,-10.050858497619629,-0.19871874153614044,2.1715409755706787
1654673417212,-0.5182511806488037,-0.20133498311042786,0.1113201379776001,-10.093954086303711,-0.22026655077934265,2.164358377456665
1654674416362,-0.5177185535430908,-0.19600866734981537,0.11238539963960648,-10.170568466186523,-0.23942017555236816,2.145204782485962
1654675415612,-0.5171859264373779,-0.19334550201892853,0.10918960720300674,-10.278307914733887,-0.21308395266532898,2.1045033931732178
1654676414787,-0.5193164348602295,-0.19228023290634155,0.1022653877735138,-10.335768699645996,-0.20350714027881622,2.0590133666992188
1654677461312,-0.5241101384162903,-0.18908444046974182,0.09534116834402084,-10.45547866821289,-0.2346317619085312,2.0614075660705566
1654678413075,-0.5262406468391418,-0.1848233938217163,0.09480854123830795,-10.54406452178955,-0.26336219906806946,2.0638017654418945
1654679412350,-0.521979570388794,-0.1805623322725296,0.09054747968912125,-10.618284225463867,-0.26336219906806946,2.0709846019744873
1654680411550,-0.5209143161773682,-0.1768338978290558,0.09054747968912125,-10.69489860534668,-0.24420857429504395,2.0877439975738525
1654681402575,-0.521979570388794,-0.17044231295585632,0.09161274880170822,-10.776302337646484,-0.26096799969673157,2.1140801906585693
1654682457300,-0.5225122570991516,-0.1667138934135437,0.09800433367490768,-10.831368446350098,-0.2825157940387726,2.1164743900299072
1654683409337,-0.525708019733429,-0.162452831864357,0.09480854123830795,-10.888829231262207,-0.24899697303771973,2.1045033931732178
1654684408537,-0.5251753926277161,-0.15552861988544464,0.087884321808815,-10.939107894897461,-0.21547815203666687,2.0925323963165283
1654685407675,-0.5267732739448547,-0.14647386968135834,0.08042746782302856,-10.970232009887695,-0.21787235140800476,2.094926595687866
1654686406950,-0.5262406468391418,-0.14008228480815887,0.07776430994272232,-10.989385604858398,-0.2513911724090576,2.123656988143921
1654687453337,-0.5262406468391418,-0.1342233270406723,0.07723167538642883,-11.010933876037598,-0.2298433631658554,2.1475989818573
1654688405325,-0.5267732739448547,-0.12836436927318573,0.07243798673152924,-11.003750801086426,-0.15801730751991272,2.1356279850006104
1654689404612,-0.5246427655220032,-0.12197278439998627,0.06817692518234253,-10.953473091125488,-0.1173158809542656,2.1284453868865967
1654690403750,-0.5267732739448547,-0.11664646118879318,0.06551376730203629,-10.881647109985352,-0.10534487664699554,2.1356279850006104
1654691403025,-0.5283711552619934,-0.11291803419589996,0.07243798673152924,-10.828974723815918,-0.08858546614646912,2.166752576828003
1654692449412,-0.5310343503952026,-0.11078750342130661,0.07936220616102219,-10.795455932617188,0.0071826050989329815,2.212242364883423
1654693401250,-0.5299690961837769,-0.10705908387899399,0.08681905269622803,-10.761937141418457,-0.021547814831137657,2.2026655673980713
1654694400550,-0.529436469078064,-0.1017327606678009,0.0830906331539154,-10.704476356506348,-0.009576806798577309,2.2002713680267334
1654695399825,-0.5315669775009155,-0.09374327212572098,0.08415589481592178,-10.613495826721191,0.033518824726343155,2.207453966140747
1654696399137,-0.5310343503952026,-0.09427590668201447,0.07723167538642883,-10.515334129333496,0.07900865375995636,2.233790159225464
1654697469537,-0.5320996046066284,-0.09161274880170822,0.07776430994272232,-10.503362655639648,0.10534487664699554,2.2840683460235596
1654698397425,-0.5305017232894897,-0.09001485258340836,0.07510114461183548,-10.520122528076172,0.12210428714752197,2.205059766769409
1654699396787,-0.5299690961837769,-0.08202536404132843,0.08042746782302856,-10.47942066192627,0.11013327538967133,2.166752576828003
1654700395837,-0.5267732739448547,-0.07829693704843521,0.08575379103422165,-10.426748275756836,0.11252748221158981,2.190694570541382
1654701395012,-0.5241101384162903,-0.07616641372442245,0.09587380290031433,-10.42195987701416,0.1364694982767105,2.22660756111145
1654702441612,-0.5235775113105774,-0.07776430994272232,0.10279802232980728,-10.524910926818848,0.13407529890537262,2.1499931812286377
1654703393450,-0.521979570388794,-0.07936220616102219,0.11025487631559372,-10.560823440551758,0.12449848651885986,2.0829555988311768
1654704392700,-0.5203816890716553,-0.08628642559051514,0.11238539963960648,-10.491392135620117,0.10534487664699554,2.1045033931732178
1654705391887,-0.5145227313041687,-0.087884321808815,0.11717909574508667,-10.503362655639648,0.11971008777618408,2.1356279850006104
1654706391162,-0.5134574770927429,-0.087884321808815,0.1161138266324997,-10.60391902923584,0.16519992053508759,2.1116859912872314
1654707437462,-0.5118595957756042,-0.08096010237932205,0.11717909574508667,-10.675745010375977,0.19393034279346466,1.9991583824157715
1654708389537,-0.5113269686698914,-0.08042746782302856,0.11504856497049332,-10.613495826721191,0.16998831927776337,2.0183119773864746
1654709402237,-0.509196400642395,-0.07936220616102219,0.11984225362539291,-10.582371711730957,0.19393034279346466,2.0853497982025146
1654710387875,-0.5054680109024048,-0.08149272948503494,0.12410331517457962,-10.63504409790039,0.21787235140800476,2.056619167327881
1654711387162,-0.5022721886634827,-0.07456851750612259,0.1294296383857727,-10.680533409118652,0.22266076505184174,1.9991583824157715
1654712433550,-0.49747851490974426,-0.0740358829498291,0.13315805792808533,-10.627861022949219,0.2082955539226532,2.0159177780151367
1654713385475,-0.49375009536743164,-0.06551376730203629,0.1342233270406723,-10.577583312988281,0.23942017555236816,2.1092917919158936
1654714384812,-0.48895639181137085,-0.06444849818944931,0.13582122325897217,-10.630255699157715,0.2513911724090576,2.097320795059204
1654715384000,-0.4852279722690582,-0.0601874440908432,0.13635385036468506,-10.63743782043457,0.2298433631658554,2.0231003761291504
1654716383262,-0.48416271805763245,-0.06764429807662964,0.13528859615325928,-10.579977035522461,0.22266076505184174,2.0159177780151367
1654717429775,-0.48789113759994507,-0.0692421942949295,0.1299622654914856,-10.508151054382324,0.24181437492370605,2.123656988143921
1654718381675,-0.4868258833885193,-0.07030745595693588,0.13209278881549835,-10.54645824432373,0.22505496442317963,2.1595699787139893
1654719380737,-0.4857605993747711,-0.06391587108373642,0.13741911947727203,-10.599130630493164,0.19632454216480255,2.049436569213867
1654720380075,-0.4820321798324585,-0.06444849818944931,0.1395496428012848,-10.524910926818848,0.17238251864910126,2.0638017654418945
1654721379462,-0.4814995527267456,-0.06711166352033615,0.1336906999349594,-10.472238540649414,0.17238251864910126,2.1308395862579346
1654722425762,-0.4783037602901459,-0.07030745595693588,0.13262543082237244,-10.522516250610352,0.19393034279346466,2.1356279850006104
1654723377800,-0.47510796785354614,-0.07030745595693588,0.13795174658298492,-10.627861022949219,0.22266076505184174,2.008735179901123
1654724376987,-0.47031426429748535,-0.06764429807662964,0.1438107043504715,-10.577583312988281,0.21308395266532898,2.011129379272461
1654725376037,-0.4676510989665985,-0.06817692518234253,0.14221280813217163,-10.522516250610352,0.19153614342212677,2.1140801906585693
1654726375275,-0.463390052318573,-0.0697748214006424,0.14274543523788452,-10.57040023803711,0.2082955539226532,2.094926595687866
1654727421825,-0.46019425988197327,-0.07030745595693588,0.14061491191387177,-10.66137981414795,0.2106897532939911,1.9919757843017578
1654728373650,-0.4575310945510864,-0.06870955973863602,0.13528859615325928,-10.668562889099121,0.15562310814857483,1.9512743949890137
1654729372912,-0.4585963487625122,-0.06764429807662964,0.12836436927318573,-10.541669845581055,0.19871874153614044,2.0614075660705566
1654730372112,-0.46179214119911194,-0.06285060197114944,0.125168576836586,-10.541669845581055,0.2298433631658554,2.080561399459839
1654731371375,-0.46019425988197327,-0.05965480953454971,0.12250541895627975,-10.599130630493164,0.22744916379451752,2.03507137298584
1654732417925,-0.45699846744537354,-0.05752428248524666,0.12410331517457962,-10.584765434265137,0.1867477297782898,2.0159177780151367
1654733369787,-0.4500742554664612,-0.06444849818944931,0.12676647305488586,-10.457873344421387,0.1388636976480484,2.080561399459839
1654734369012,-0.4500742554664612,-0.0692421942949295,0.1294296383857727,-10.398017883300781,0.15562310814857483,2.126051187515259
1654735368125,-0.44687846302986145,-0.07084009051322937,0.1257012039422989,-10.414777755737305,0.15562310814857483,2.054224967956543
1654736367450,-0.4447479248046875,-0.06870955973863602,0.11451593041419983,-10.417171478271484,0.12210428714752197,2.0470423698425293
1654737413862,-0.4410195052623749,-0.06338323652744293,0.10705908387899399,-10.36449909210205,0.12928690016269684,2.0853497982025146
1654738365787,-0.44261738657951355,-0.06338323652744293,0.10386328399181366,-10.275914192199707,0.17717093229293823,2.1332337856292725
1654739356687,-0.4447479248046875,-0.06285060197114944,0.10972224175930023,-10.194510459899902,0.19871874153614044,2.166752576828003
1654740364187,-0.4447479248046875,-0.06444849818944931,0.11504856497049332,-10.170568466186523,0.1628057211637497,2.080561399459839
1654741363487,-0.44155213236808777,-0.06711166352033615,0.11717909574508667,-10.127472877502441,0.1604115217924118,2.0446481704711914
1654742410025,-0.4362258017063141,-0.07084009051322937,0.11291803419589996,-10.038887977600098,0.14844051003456116,2.099714994430542
1654743361737,-0.43356263637542725,-0.07616641372442245,0.11185277253389359,-9.955090522766113,0.14844051003456116,2.161964178085327
1654744361025,-0.43356263637542725,-0.0740358829498291,0.11025487631559372,-9.919178009033203,0.20111294090747833,2.1332337856292725
1654745360350,-0.436758428812027,-0.07243798673152924,0.11345066875219345,-9.888052940368652,0.2059013545513153,2.0877439975738525
1654746359500,-0.43782371282577515,-0.0692421942949295,0.1113201379776001,-9.837775230407715,0.17238251864910126,2.097320795059204
1654747406050,-0.4356931746006012,-0.07030745595693588,0.10865698009729385,-9.785102844238281,0.17477671802043915,2.1308395862579346
1654748358025,-0.43303000926971436,-0.0788295716047287,0.10759171098470688,-9.746795654296875,0.19393034279346466,2.142810583114624
1654749357075,-0.42930158972740173,-0.087884321808815,0.1113201379776001,-9.718064308166504,0.1867477297782898,2.118868589401245
1654750356312,-0.4271710515022278,-0.09960222989320755,0.11771172285079956,-9.718064308166504,0.1628057211637497,2.118868589401245
1654751355500,-0.4271710515022278,-0.10333065688610077,0.12463594228029251,-9.703699111938477,0.1149216815829277,2.1739351749420166
1654752402187,-0.4266384243965149,-0.10546118766069412,0.13315805792808533,-9.710882186889648,0.11013327538967133,2.212242364883423
1654753354150,-0.4250405430793762,-0.10386328399181366,0.13635385036468506,-9.734824180603027,0.12689268589019775,2.1930887699127197
1654754353112,-0.4207794666290283,-0.1017327606678009,0.13102753460407257,-9.773131370544434,0.13407529890537262,2.1284453868865967
1654755352462,-0.4207794666290283,-0.10386328399181366,0.12623384594917297,-9.816226959228516,0.08858546614646912,2.1380221843719482
1654756351625,-0.42450788617134094,-0.1065264493227005,0.12729910016059875,-9.84495735168457,0.07900865375995636,2.188300371170044
1654757398175,-0.4255731701850891,-0.10972224175930023,0.13528859615325928,-9.921571731567383,0.06464345008134842,2.169146776199341
1654758350075,-0.42344263195991516,-0.10972224175930023,0.1432780772447586,-10.005369186401367,0.04788403585553169,2.1595699787139893
1654759349375,-0.42024683952331543,-0.1155811995267868,0.14913703501224518,-10.096348762512207,0.019153613597154617,2.1763293743133545
1654760352612,-0.41971421241760254,-0.11930961906909943,0.15073493123054504,-10.165780067443848,-0.023942017927765846,2.1739351749420166
1654761347775,-0.4213120937347412,-0.12676647305488586,0.15180018544197083,-10.335768699645996,-0.014365210197865963,2.1571757793426514
1654762394250,-0.42397525906562805,-0.12676647305488586,0.1528654545545578,-10.38844108581543,-0.06464345008134842,2.164358377456665
1654763346012,-0.42397525906562805,-0.12623384594917297,0.15606124699115753,-10.465055465698242,-0.05506663769483566,2.1763293743133545
1654764345150,-0.426105797290802,-0.11717909574508667,0.16032230854034424,-10.572794914245605,-0.009576806798577309,2.190694570541382
1654765344362,-0.42450788617134094,-0.11078750342130661,0.16777916252613068,-10.63504409790039,-0.023942017927765846,2.2170307636260986
1654766343825,-0.4250405430793762,-0.11025487631559372,0.17576864361763,-10.675745010375977,-0.07661445438861847,2.190694570541382
1654767390250,-0.42344263195991516,-0.11504856497049332,0.17896443605422974,-10.7140531539917,-0.028730420395731926,2.2218191623687744
1654768342162,-0.42291000485420227,-0.11451593041419983,0.17843179404735565,-10.697293281555176,0.0071826050989329815,2.255337953567505
1654769341212,-0.4250405430793762,-0.11025487631559372,0.17470337450504303,-10.678139686584473,0.028730420395731926,2.2912509441375732
1654770340650,-0.4277036786079407,-0.1022653877735138,0.17257285118103027,-10.690110206604004,0.0454898327589035,2.322375774383545
1654771339750,-0.42823633551597595,-0.09480854123830795,0.17523600161075592,-10.675745010375977,0.019153613597154617,2.2912509441375732
1654772386250,-0.4223773777484894,-0.09214537590742111,0.17949706315994263,-10.611102104187012,0.04788403585553169,2.322375774383545
1654773338037,-0.4165184199810028,-0.09108011424541473,0.18269285559654236,-10.558429718017578,0.05267243832349777,2.346317768096924
1654774337487,-0.4165184199810028,-0.09161274880170822,0.18429075181484222,-10.503362655639648,0.05746084079146385,2.365471363067627
1654775336575,-0.42024683952331543,-0.09001485258340836,0.18801918625831604,-10.438719749450684,0.07661445438861847,2.365471363067627
1654776335712,-0.42450788617134094,-0.09108011424541473,0.19760656356811523,-10.362105369567871,0.090979665517807,2.319981575012207
1654777382262,-0.4250405430793762,-0.09321064502000809,0.20559604465961456,-10.247183799743652,0.08379705995321274,2.3535003662109375
1654778334262,-0.42450788617134094,-0.09161274880170822,0.20719394087791443,-10.201693534851074,0.10055647045373917,2.3774423599243164
1654779333412,-0.42024683952331543,-0.08681905269622803,0.20666131377220154,-10.141838073730469,0.08858546614646912,2.3798365592956543
1654780332612,-0.41545313596725464,-0.08575379103422165,0.2039981484413147,-10.070012092590332,0.06464345008134842,2.367865562438965
1654781331762,-0.4170510470867157,-0.0884169489145279,0.20666131377220154,-10.065223693847656,0.1173158809542656,2.365471363067627
1654782378337,-0.4165184199810028,-0.09161274880170822,0.21145500242710114,-10.000580787658691,0.07661445438861847,2.3487119674682617
1654783330237,-0.4213120937347412,-0.09800433367490768,0.2178465873003006,-9.964667320251465,0.10295067727565765,2.363077163696289
1654784329500,-0.4170510470867157,-0.10120012611150742,0.2221076488494873,-9.923966407775879,0.0933738648891449,2.363077163696289
1654785328650,-0.4159857928752899,-0.10812434554100037,0.22583606839179993,-9.885659217834473,0.07422025501728058,2.346317768096924
1654786327925,-0.4122573435306549,-0.10705908387899399,0.22903186082839966,-9.859322547912598,0.10295067727565765,2.3367409706115723
1654787374462,-0.4127900004386902,-0.11078750342130661,0.2311623990535736,-9.80904483795166,0.14365209639072418,2.319981575012207
1654788326275,-0.41385525465011597,-0.1155811995267868,0.23009712994098663,-9.77791976928711,0.15801730751991272,2.3104045391082764
1654789325475,-0.4181163012981415,-0.12090751528739929,0.226368710398674,-9.75158405303955,0.17717093229293823,2.2912509441375732
1654790324750,-0.4159857928752899,-0.12410331517457962,0.22583606839179993,-9.710882186889648,0.19393034279346466,2.298433542251587
1654791323887,-0.41438788175582886,-0.12676647305488586,0.22796660661697388,-9.651026725769043,0.20350714027881622,2.343923568725586
1654792370412,-0.4085289239883423,-0.1347559541463852,0.22903186082839966,-9.651026725769043,0.23942017555236816,2.343923568725586
1654793322437,-0.40533313155174255,-0.14274543523788452,0.226368710398674,-9.600749015808105,0.24660277366638184,2.3127989768981934
1654794321550,-0.4037352502346039,-0.1523328274488449,0.22370554506778717,-9.543288230895996,0.26336219906806946,2.3367409706115723
1654795320687,-0.4021373391151428,-0.1533980816602707,0.22423817217350006,-9.488221168518066,0.2849099934101105,2.360682964324951
1654796319925,-0.4042678773403168,-0.15499597787857056,0.22583606839179993,-9.454702377319336,0.3064578175544739,2.3535003662109375
1654797366575,-0.4021373391151428,-0.15499597787857056,0.22849923372268677,-9.464279174804688,0.3208230435848236,2.33913516998291
1654798318500,-0.4026699662208557,-0.16458337008953094,0.22477079927921295,-9.375694274902344,0.3280056416988373,2.363077163696289
1654799317600,-0.4021373391151428,-0.17576864361763,0.226368710398674,-9.342175483703613,0.3208230435848236,2.3726539611816406
1654800316825,-0.4042678773403168,-0.1858886480331421,0.2226402759552002,-9.315838813781738,0.3064578175544739,2.382230758666992
1654801315962,-0.40533313155174255,-0.19174760580062866,0.2221076488494873,-9.306262016296387,0.2849099934101105,2.3942017555236816
1654802362600,-0.4032025933265686,-0.19707393646240234,0.21678131818771362,-9.354146003723145,0.272938996553421,2.3942017555236816
1654803314450,-0.3984089195728302,-0.199737086892128,0.2135855257511139,-9.337387084960938,0.30885201692581177,2.3965959548950195
1654804313725,-0.3930825889110565,-0.20666131377220154,0.213052898645401,-9.327810287475586,0.2801215946674347,2.434903144836426
1654805312912,-0.3930825889110565,-0.21624869108200073,0.21145500242710114,-9.375694274902344,0.2753331959247589,2.4588451385498047
1654806312025,-0.3946805000305176,-0.22796660661697388,0.21145500242710114,-9.425971984863281,0.29209262132644653,2.477998733520508
1654807358600,-0.3941478729248047,-0.2322276532649994,0.20985710620880127,-9.406818389892578,0.2968810200691223,2.518700122833252
1654808310512,-0.39095208048820496,-0.2359560877084732,0.21038973331451416,-9.44991397857666,0.33758243918418884,2.5450363159179688
1654809309737,-0.3893541693687439,-0.2407497763633728,0.2087918370962143,-9.454702377319336,0.31842881441116333,2.5546133518218994
1654810309012,-0.3856257498264313,-0.24714136123657227,0.20186762511730194,-9.495404243469238,0.33279404044151306,2.566584348678589
1654811308125,-0.38242995738983154,-0.25246769189834595,0.2034655213356018,-9.53849983215332,0.3447650372982025,2.564190149307251
1654812354800,-0.38189733028411865,-0.25779399275779724,0.2087918370962143,-9.5624418258667,0.33997663855552673,2.5498247146606445
1654813306600,-0.38242995738983154,-0.2599245309829712,0.21145500242710114,-9.59596061706543,0.35673606395721436,2.5905263423919678
1654814305787,-0.38242995738983154,-0.26258769631385803,0.20559604465961456,-9.63187313079834,0.3734954595565796,2.628833532333374
1654815304987,-0.3749730885028839,-0.2636529505252838,0.1944107711315155,-9.674968719482422,0.3878606855869293,2.6455929279327393
1654816304187,-0.37230992317199707,-0.26684874296188354,0.19387812912464142,-9.684545516967773,0.40462008118629456,2.6360161304473877
1654817350537,-0.37284258008003235,-0.2695119082927704,0.19228023290634155,-9.684545516967773,0.42377370595932007,2.6216509342193604
1654818302525,-0.3755057454109192,-0.2721750736236572,0.19387812912464142,-9.737218856811523,0.43095630407333374,2.650381326675415
1654819302025,-0.3749730885028839,-0.27537086606025696,0.1896170824766159,-9.732430458068848,0.42377370595932007,2.5977089405059814
1654820300962,-0.36911413073539734,-0.2743056118488312,0.1896170824766159,-9.72285270690918,0.43095630407333374,2.5785553455352783
1654821300362,-0.3669836223125458,-0.27057719230651855,0.18748654425144196,-9.715670585632324,0.4381389021873474,2.566584348678589
1654822346750,-0.3611246645450592,-0.26684874296188354,0.1848233938217163,-9.72285270690918,0.44532153010368347,2.542642116546631
1654823298687,-0.3648530840873718,-0.2636529505252838,0.1805623322725296,-9.749189376831055,0.4572925269603729,2.499546527862549
1654824297875,-0.36432045698165894,-0.260989785194397,0.17417074739933014,-9.84495735168457,0.4620809257030487,2.473210334777832
1654825302962,-0.3664509952068329,-0.25779399275779724,0.1672465205192566,-9.880870819091797,0.40940847992897034,2.473210334777832
1654826296237,-0.36325520277023315,-0.2551308572292328,0.16458337008953094,-9.928754806518555,0.38307228684425354,2.4157495498657227
1654827342775,-0.35952675342559814,-0.2498045265674591,0.16777916252613068,-9.995792388916016,0.3734954595565796,2.3726539611816406
1654828294700,-0.35846149921417236,-0.24234767258167267,0.16777916252613068,-10.070012092590332,0.35434186458587646,2.387019157409668
1654829293950,-0.35952675342559814,-0.23755398392677307,0.16351810097694397,-10.199298858642578,0.2944868206977844,2.298433542251587
1654830293162,-0.3616572916507721,-0.2359560877084732,0.15872441232204437,-10.309432983398438,0.2346317619085312,2.2649147510528564
1654831292437,-0.3605920374393463,-0.22956450283527374,0.16405072808265686,-10.469843864440918,0.17956513166427612,2.2697031497955322
1654832338850,-0.3573962450027466,-0.2183792144060135,0.16564862430095673,-10.611102104187012,0.13407529890537262,2.248155355453491
1654833290725,-0.3557983338832855,-0.2045307755470276,0.1672465205192566,-10.709264755249023,0.0933738648891449,2.2026655673980713
1654834290037,-0.3579288721084595,-0.19813919067382812,0.1661812663078308,-10.917559623718262,0.023942017927765846,2.183511972427368
1654835289187,-0.35899412631988525,-0.1858886480331421,0.17257285118103027,-11.097125053405762,-0.021547814831137657,2.183511972427368
1654836288337,-0.3573962450027466,-0.17470337450504303,0.1715075820684433,-11.257536888122559,-0.08858546614646912,2.183511972427368
1654837334937,-0.3531351685523987,-0.15925703942775726,0.1709749549627304,-11.425130844116211,-0.11252748221158981,2.2002713680267334
1654838286862,-0.3526025414466858,-0.1480717658996582,0.16564862430095673,-11.592724800109863,-0.1149216815829277,2.2170307636260986
1654839285987,-0.35473307967185974,-0.1299622654914856,0.16831178963184357,-11.75553035736084,-0.17956513166427612,2.2026655673980713
1654840285162,-0.3573962450027466,-0.10865698009729385,0.17044231295585632,-11.88002872467041,-0.2106897532939911,2.1978771686553955
1654841284462,-0.3605920374393463,-0.09001485258340836,0.17470337450504303,-11.973402976989746,-0.19871874153614044,2.233790159225464
1654842331062,-0.36325520277023315,-0.07137271761894226,0.17896443605422974,-12.045228958129883,-0.17477671802043915,2.2888567447662354
1654843282787,-0.3653857111930847,-0.052197959274053574,0.18322549760341644,-12.107478141784668,-0.15083470940589905,2.3104045391082764
1654844282012,-0.3627225458621979,-0.029827404767274857,0.19228023290634155,-12.17212200164795,-0.11971008777618408,2.2816741466522217
1654845281325,-0.3616572916507721,-0.01065264455974102,0.19813919067382812,-12.1816987991333,-0.1412578970193863,2.3295583724975586
1654846280350,-0.35899412631988525,0.007989483885467052,0.20559604465961456,-12.12902545928955,-0.10295067727565765,2.4205379486083984
1654847326912,-0.3659183382987976,0.02822950854897499,0.20932446420192719,-12.042834281921387,-0.033518824726343155,2.499546527862549
1654848278775,-0.3653857111930847,0.051665328443050385,0.213052898645401,-11.96861457824707,0.026336219161748886,2.518700122833252
1654849278075,-0.3701794147491455,0.07563377916812897,0.21411816775798798,-11.894393920898438,0.06703764945268631,2.4875755310058594
1654850277175,-0.36751624941825867,0.09693906456232071,0.21997711062431335,-11.796232223510742,0.05506663769483566,2.4612393379211426
1654851276300,-0.3717772960662842,0.11238539963960648,0.22796660661697388,-11.604695320129395,0.08858546614646912,2.5043349266052246
1654852322862,-0.3696467876434326,0.125168576836586,0.24394556879997253,-11.420342445373535,0.15562310814857483,2.564190149307251
1654853274787,-0.3659183382987976,0.14168018102645874,0.25353294610977173,-11.281478881835938,0.19632454216480255,2.5737669467926025
1654854273925,-0.3627225458621979,0.16085493564605713,0.2636529505252838,-11.164162635803223,0.20111294090747833,2.5330653190612793
1654855292350,-0.36432045698165894,0.1810949593782425,0.2695119082927704,-11.046846389770508,0.19393034279346466,2.516305923461914
1654856272512,-0.36858150362968445,0.19813919067382812,0.2785666584968567,-10.87446403503418,0.19153614342212677,2.5067291259765625
1654857319100,-0.36858150362968445,0.21411816775798798,0.2833603620529175,-10.675745010375977,0.19393034279346466,2.518700122833252
1654858270937,-0.36911413073539734,0.22583606839179993,0.2865561544895172,-10.54645824432373,0.19632454216480255,2.499546527862549
1654859269975,-0.36432045698165894,0.23435819149017334,0.2918824553489685,-10.44350814819336,0.1867477297782898,2.434903144836426
1654860269350,-0.36325520277023315,0.2450108379125595,0.302002489566803,-10.311826705932617,0.16998831927776337,2.343923568725586
1654861268437,-0.3579288721084595,0.2551308572292328,0.31318774819374084,-10.225635528564453,0.14365209639072418,2.319981575012207
1654862314975,-0.35420045256614685,0.26258769631385803,0.3254382908344269,-10.108319282531738,0.14604631066322327,2.3295583724975586
1654863266800,-0.34887412190437317,0.26578348875045776,0.3328951597213745,-10.02452278137207,0.16519992053508759,2.3080103397369385
1654864266100,-0.3440804183483124,0.264718234539032,0.339286744594574,-9.96945571899414,0.17717093229293823,2.252943754196167
1654865265375,-0.3424825370311737,0.2689792811870575,0.34621095657348633,-9.95748519897461,0.16759411990642548,2.190694570541382
1654866264550,-0.3430151641368866,0.2721750736236572,0.35420045256614685,-9.950302124023438,0.1364694982767105,2.1811177730560303
1654867311000,-0.3440804183483124,0.27537086606025696,0.3616572916507721,-9.947908401489258,0.14844051003456116,2.183511972427368
1654868262900,-0.3435477912425995,0.27110981941223145,0.3664509952068329,-9.962273597717285,0.1604115217924118,2.1978771686553955
1654869262225,-0.339286744594574,0.2652508616447449,0.37230992317199707,-9.983820915222168,0.1843535304069519,2.207453966140747
1654870261437,-0.33609095215797424,0.25672873854637146,0.3808320462703705,-10.010157585144043,0.22026655077934265,2.205059766769409
1654871260587,-0.33023199439048767,0.2556634843349457,0.39148470759391785,-10.072406768798828,0.26815059781074524,2.209848165512085
1654872307062,-0.3254382908344269,0.25300031900405884,0.3984089195728302,-10.08437728881836,0.28730419278144836,2.279279947280884
1654873258975,-0.32277512550354004,0.25300031900405884,0.40533313155174255,-10.134655952453613,0.31364041566848755,2.3271641731262207
1654874258112,-0.3254382908344269,0.24660873413085938,0.4090615510940552,-10.187328338623047,0.3447650372982025,2.382230758666992
1654875257362,-0.32756882905960083,0.24394556879997253,0.4127900004386902,-10.199298858642578,0.38546648621559143,2.434903144836426
1654876255200,-0.3334277868270874,0.24341294169425964,0.4074636697769165,-10.134655952453613,0.4429273307323456,2.4372973442077637
1654877302975,-0.3296993672847748,0.23915188014507294,0.40480050444602966,-10.11789608001709,0.43335050344467163,2.427720546722412
1654878255000,-0.32597091794013977,0.2316950261592865,0.40533313155174255,-10.046070098876953,0.4644751250743866,2.4875755310058594
1654879254300,-0.3153182864189148,0.2183792144060135,0.41065946221351624,-9.967061996459961,0.4884171485900879,2.5546133518218994
1654880253412,-0.3153182864189148,0.21092237532138824,0.40959420800209045,-9.904812812805176,0.49559974670410156,2.604891538619995
1654881252587,-0.31212249398231506,0.20612867176532745,0.4079962968826294,-9.854534149169922,0.5003881454467773,2.6408045291900635
1654882299187,-0.310524582862854,0.20666131377220154,0.4085289239883423,-9.710882186889648,0.5339069962501526,2.6839001178741455
1654883253487,-0.3057309091091156,0.20240025222301483,0.4085289239883423,-9.636661529541016,0.5267243981361389,2.6575639247894287
1654884250375,-0.30306774377822876,0.19600866734981537,0.41065946221351624,-9.536105155944824,0.5315127968788147,2.6623523235321045
1654885249450,-0.30253511667251587,0.18269285559654236,0.4069310426712036,-9.418789863586426,0.5315127968788147,2.6791117191314697
1654886248712,-0.3009372055530548,0.17310547828674316,0.40586575865745544,-9.301473617553711,0.5147533416748047,2.6815059185028076
1654887295250,-0.302002489566803,0.1571265161037445,0.4063984155654907,-9.210494041442871,0.5195418000221252,2.6862943172454834
1654888247175,-0.29827407002449036,0.14753912389278412,0.4111920893192291,-9.131484985351562,0.5027823448181152,2.6886885166168213
1654889246337,-0.29507824778556824,0.13528859615325928,0.4127900004386902,-9.08838939666748,0.4812345504760742,2.6455929279327393
1654890245612,-0.2886866629123688,0.12889699637889862,0.4079962968826294,-9.033323287963867,0.44771572947502136,2.5977089405059814
1654891244737,-0.28549087047576904,0.12303804606199265,0.40000680088996887,-8.949525833129883,0.40462008118629456,2.5785553455352783
1654892291337,-0.28069719672203064,0.11664646118879318,0.39681100845336914,-8.875306129455566,0.38067808747291565,2.580949544906616
1654893243262,-0.2785666584968567,0.10705908387899399,0.39254996180534363,-8.810662269592285,0.3734954595565796,2.535459518432617
1654894242425,-0.27590349316596985,0.09427590668201447,0.388821542263031,-8.789114952087402,0.35434186458587646,2.477998733520508
1654895241650,-0.2775014042854309,0.08096010237932205,0.3840278387069702,-8.774749755859375,0.31124621629714966,2.4229321479797363
1654896240887,-0.2785666584968567,0.07084009051322937,0.37710362672805786,-8.736441612243652,0.2585738003253937,2.3942017555236816
1654897287387,-0.276968777179718,0.059122178703546524,0.3712446689605713,-8.667010307312012,0.23702597618103027,2.408566951751709
1654898239262,-0.27483823895454407,0.04900216683745384,0.36378782987594604,-8.65743350982666,0.20111294090747833,2.341529369354248
1654899238437,-0.273240327835083,0.037816889584064484,0.3616572916507721,-8.638279914855957,0.15322890877723694,2.3319525718688965
1654900237737,-0.27164244651794434,0.029294773936271667,0.3563309609889984,-8.635885238647461,0.12928690016269684,2.322375774383545
1654901237112,-0.2684466540813446,0.018642129376530647,0.34993937611579895,-8.655038833618164,0.13168109953403473,2.300827741622925
1654902283412,-0.26578348875045776,0.01065264455974102,0.3440804183483124,-8.686163902282715,0.1364694982767105,2.2673089504241943
1654903235375,-0.26631611585617065,0.0,0.3328951597213745,-8.7484130859375,0.07661445438861847,2.212242364883423
1654904234662,-0.2700445353984833,-0.01065264455974102,0.3206446170806885,-8.741230010986328,0.035913024097681046,2.231395959854126
1654905233762,-0.2721750736236572,-0.01810949668288231,0.3094593286514282,-8.784326553344727,0.002394201699644327,2.1930887699127197
1654906233125,-0.27643612027168274,-0.023435818031430244,0.3062635362148285,-8.863334655761719,-0.0454898327589035,2.1499931812286377
1654907279787,-0.273240327835083,-0.030360037460923195,0.3046656548976898,-8.971074104309082,-0.11252748221158981,2.1595699787139893
1654908231525,-0.2700445353984833,-0.040480051189661026,0.29880669713020325,-9.066842079162598,-0.12928690016269684,2.1787235736846924
1654909230750,-0.2689792811870575,-0.05060006305575371,0.29401299357414246,-9.150638580322266,-0.1867477297782898,2.1523873805999756
1654910229975,-0.2737729847431183,-0.05273059383034706,0.2828277349472046,-9.246407508850098,-0.23942017555236816,2.1332337856292725
1654911229162,-0.2780340313911438,-0.05379585549235344,0.2689792811870575,-9.366117477416992,-0.2992752194404602,2.1380221843719482
1654912275712,-0.276968777179718,-0.055393751710653305,0.25300031900405884,-9.493009567260742,-0.35673606395721436,2.164358377456665
1654913242862,-0.27590349316596985,-0.058589547872543335,0.24447819590568542,-9.560047149658203,-0.363918662071228,2.1811177730560303
1654914226862,-0.27590349316596985,-0.06125270947813988,0.23915188014507294,-9.603142738342285,-0.43095630407333374,2.2170307636260986
1654915225975,-0.2780340313911438,-0.062317971140146255,0.2364887148141861,-9.660603523254395,-0.47405195236206055,2.2577321529388428
1654916225250,-0.2817624509334564,-0.06444849818944931,0.2311623990535736,-9.739612579345703,-0.5171476006507874,2.276885747909546
1654917271787,-0.2865561544895172,-0.06444849818944931,0.22903186082839966,-9.813833236694336,-0.5530605912208557,2.2816741466522217
1654918223512,-0.2924151122570038,-0.05965480953454971,0.21997711062431335,-9.825803756713867,-0.5626373887062073,2.293645143508911
1654919222725,-0.29348036646842957,-0.05699165165424347,0.2135855257511139,-9.813833236694336,-0.5961562395095825,2.2816741466522217
1654920222025,-0.29454562067985535,-0.051665328443050385,0.20559604465961456,-9.804256439208984,-0.6368576288223267,2.3367409706115723
1654921221212,-0.29454562067985535,-0.0511326938867569,0.19813919067382812,-9.782708168029785,-0.6584054827690125,2.363077163696289
1654922267762,-0.2966761589050293,-0.04953479766845703,0.19174760580062866,-9.737218856811523,-0.6631938815116882,2.38462495803833
1654923219687,-0.29933932423591614,-0.051665328443050385,0.1858886480331421,-9.68933391571045,-0.667982280254364,2.425326347351074
1654924218925,-0.29987195134162903,-0.0463390052318573,0.1858886480331421,-9.706093788146973,-0.7038953304290771,2.4396915435791016
1654925218175,-0.3046656548976898,-0.0415453165769577,0.18642129004001617,-9.658209800720215,-0.7254431247711182,2.434903144836426
1654926217250,-0.3062635362148285,-0.037284258753061295,0.18642129004001617,-9.610325813293457,-0.7374141216278076,2.4420857429504395
1654927263775,-0.31318774819374084,-0.03834952041506767,0.18269285559654236,-9.57201862335205,-0.751779317855835,2.4684219360351562
1654928215762,-0.3153182864189148,-0.034088462591171265,0.18162760138511658,-9.53849983215332,-0.7709329724311829,2.497152328491211
1654929214962,-0.3190467059612274,-0.02822950854897499,0.1805623322725296,-9.481039047241211,-0.7637503743171692,2.4851813316345215
1654930214275,-0.3185140788555145,-0.023968450725078583,0.1848233938217163,-9.481039047241211,-0.7781155705451965,2.4899697303771973
1654931213400,-0.32277512550354004,-0.023968450725078583,0.18429075181484222,-9.440337181091309,-0.7829039692878723,2.5091233253479004
1654932260050,-0.32170987129211426,-0.02503371611237526,0.1853560209274292,-9.39245319366455,-0.7876923680305481,2.5115175247192383
1654933211750,-0.3233077824115753,-0.027696875855326653,0.18375812470912933,-9.366117477416992,-0.7924807667732239,2.497152328491211
1654934211012,-0.32277512550354004,-0.026631612330675125,0.18908444046974182,-9.344569206237793,-0.8020575642585754,2.4899697303771973
1654935210200,-0.33023199439048767,-0.027164245024323463,0.19228023290634155,-9.32302188873291,-0.8188169598579407,2.499546527862549
1654936209250,-0.3334277868270874,-0.023435818031430244,0.2034655213356018,-9.287108421325684,-0.8212112188339233,2.492363929748535
1654937255875,-0.33662357926368713,-0.023968450725078583,0.2087918370962143,-9.253589630126953,-0.8140285611152649,2.4875755310058594
1654938207925,-0.3376888334751129,-0.027164245024323463,0.22050975263118744,-9.23682975769043,-0.8164227604866028,2.4899697303771973
1654939207100,-0.33981937170028687,-0.030892670154571533,0.21944448351860046,-9.222464561462402,-0.8355764150619507,2.5019407272338867
1654940206225,-0.3430151641368866,-0.02876214124262333,0.2183792144060135,-9.160215377807617,-0.8331822156906128,2.497152328491211
1654941216687,-0.3483414947986603,-0.02450108341872692,0.21465079486370087,-9.150638580322266,-0.8427590131759644,2.513911724090576
1654942252025,-0.35153728723526,-0.022370554506778717,0.21678131818771362,-9.136273384094238,-0.8547300100326538,2.518700122833252
1654943203812,-0.35473307967185974,-0.026631612330675125,0.22317290306091309,-9.10993766784668,-0.8595184087753296,2.5306711196899414
1654944202912,-0.35899412631988525,-0.03142530098557472,0.22849923372268677,-9.07641887664795,-0.8523358106613159,2.564190149307251
1654945202337,-0.3648530840873718,-0.033555831760168076,0.24021713435649872,-9.038111686706543,-0.8643068075180054,2.5713727474212646
1654946201525,-0.3701794147491455,-0.037816889584064484,0.250337153673172,-9.02135181427002,-0.8523358106613159,2.604891538619995
1654947247937,-0.36804887652397156,-0.037284258753061295,0.2604571580886841,-9.011775016784668,-0.8643068075180054,2.609679937362671
1654948199975,-0.3696467876434326,-0.04367584362626076,0.26152244210243225,-9.011775016784668,-0.8954314589500427,2.6216509342193604
1654949199150,-0.3712446689605713,-0.04580637440085411,0.26684874296188354,-9.009381294250488,-0.9313444495201111,2.655169725418091
1654950189950,-0.3808320462703705,-0.05326322466135025,0.2727077007293701,-8.978256225585938,-0.9217676520347595,2.6862943172454834
1654951197637,-0.38722363114356995,-0.05379585549235344,0.2828277349472046,-8.978256225585938,-0.9097966551780701,2.715024709701538
1654952244025,-0.3936152160167694,-0.05326322466135025,0.29028457403182983,-8.973467826843262,-0.9385270476341248,2.7317841053009033
1654953196012,-0.39627838134765625,-0.05645901709794998,0.2966761589050293,-8.978256225585938,-0.9528923034667969,2.7293899059295654
1654954195125,-0.39681100845336914,-0.058589547872543335,0.30306774377822876,-8.98543930053711,-0.950498104095459,2.7293899059295654
1654955194387,-0.3989415466785431,-0.062317971140146255,0.3094593286514282,-8.980650901794434,-0.9600749015808105,2.760514497756958
1654956193625,-0.4021373391151428,-0.06391587108373642,0.3147856593132019,-8.98543930053711,-0.9744400978088379,2.7437551021575928
1654957240237,-0.40586575865745544,-0.06604639440774918,0.32224249839782715,-9.05487060546875,-0.9840168952941895,2.738966703414917
1654958192187,-0.4085289239883423,-0.06817692518234253,0.3296993672847748,-9.107542991638184,-0.9840168952941895,2.717418909072876
1654959191300,-0.4133226275444031,-0.06764429807662964,0.33981937170028687,-9.119514465332031,-0.9840168952941895,2.6886885166168213
1654960190475,-0.4218447506427765,-0.0692421942949295,0.3472762107849121,-9.090784072875977,-0.9888052940368652,2.6791117191314697
1654961189762,-0.42930158972740173,-0.06870955973863602,0.3520699143409729,-9.157821655273438,-0.9744400978088379,2.7222073078155518
1654962236362,-0.4351605474948883,-0.0697748214006424,0.35526570677757263,-9.224859237670898,-0.9552865028381348,2.7269957065582275
1654963188112,-0.4394215941429138,-0.07456851750612259,0.36378782987594604,-9.241618156433105,-0.9576807022094727,2.693476915359497
1654964187362,-0.440486878156662,-0.08042746782302856,0.374440461397171,-9.263166427612305,-0.9552865028381348,2.671929121017456
1654965186500,-0.43782371282577515,-0.0830906331539154,0.38296258449554443,-9.308656692504883,-0.933738648891449,2.693476915359497
1654966185737,-0.436758428812027,-0.08415589481592178,0.38722363114356995,-9.332598686218262,-0.9050082564353943,2.719813108444214
1654967232362,-0.44208475947380066,-0.08255799859762192,0.3850931227207184,-9.313445091247559,-0.912190854549408,2.715024709701538
1654968184287,-0.44634580612182617,-0.08255799859762192,0.38189733028411865,-9.303868293762207,-0.8858546614646912,2.7222073078155518
1654969183512,-0.44794371724128723,-0.08149272948503494,0.3834952116012573,-9.320627212524414,-0.8523358106613159,2.736572504043579
1654970182612,-0.44741109013557434,-0.08255799859762192,0.39627838134765625,-9.366117477416992,-0.828393816947937,2.7317841053009033
1654971196875,-0.45167213678359985,-0.08202536404132843,0.4074636697769165,-9.404424667358398,-0.7948749661445618,2.6671407222747803
1654972228250,-0.46019425988197327,-0.08096010237932205,0.4074636697769165,-9.404424667358398,-0.828393816947937,2.7126305103302
1654973180275,-0.4628574252128601,-0.08149272948503494,0.40586575865745544,-9.399636268615723,-0.8307880163192749,2.7269957065582275
1654974179450,-0.46498793363571167,-0.08575379103422165,0.4069310426712036,-9.452308654785156,-0.8188169598579407,2.715024709701538
1654975178550,-0.46658584475517273,-0.0884169489145279,0.4063984155654907,-9.514557838439941,-0.811634361743927,2.693476915359497
1654976177725,-0.4713795483112335,-0.08628642559051514,0.4042678773403168,-9.485827445983887,-0.811634361743927,2.691082715988159
1654977224262,-0.47564059495925903,-0.07989483326673508,0.40053945779800415,-9.521739959716797,-0.8020575642585754,2.7126305103302
1654978176200,-0.4761732220649719,-0.07137271761894226,0.40586575865745544,-9.567230224609375,-0.8068459630012512,2.669534921646118
1654979175475,-0.4767058491706848,-0.0697748214006424,0.4079962968826294,-9.59835433959961,-0.8236054182052612,2.6408045291900635
1654980174737,-0.47883638739585876,-0.07297061383724213,0.41385525465011597,-9.641449928283691,-0.8212112188339233,2.628833532333374
1654981173975,-0.4809669256210327,-0.07776430994272232,0.40959420800209045,-9.708487510681152,-0.7876923680305481,2.6144683361053467
1654982220375,-0.48363006114959717,-0.07190535217523575,0.40586575865745544,-9.765949249267578,-0.8188169598579407,2.5905263423919678
1654983172187,-0.48469534516334534,-0.06391587108373642,0.40160471200942993,-9.763554573059082,-0.8259996175765991,2.5977089405059814
1654984171487,-0.48469534516334534,-0.05699165165424347,0.4021373391151428,-9.765949249267578,-0.8212112188339233,2.564190149307251
1654985170612,-0.4830974340438843,-0.055393751710653305,0.39681100845336914,-9.787496566772461,-0.811634361743927,2.537853717803955
1654986169787,-0.4852279722690582,-0.04953479766845703,0.38775625824928284,-9.835380554199219,-0.8092401623725891,2.537853717803955
1654987219412,-0.4905543029308319,-0.041012682020664215,0.38242995738983154,-9.9000244140625,-0.8092401623725891,2.4636335372924805
1654988168325,-0.49854376912117004,-0.034088462591171265,0.37710362672805786,-9.909601211547852,-0.8307880163192749,2.4205379486083984
1654989167437,-0.49854376912117004,-0.02503371611237526,0.37337520718574524,-9.93593692779541,-0.8140285611152649,2.3965959548950195
1654990166737,-0.4953479766845703,-0.018642129376530647,0.36432045698165894,-9.998186111450195,-0.8092401623725891,2.3918075561523438
1654991165975,-0.49268481135368347,-0.009054748341441154,0.3557983338832855,-10.065223693847656,-0.8355764150619507,2.360682964324951
1654992212300,-0.4948153495788574,-0.002130528911948204,0.34514570236206055,-10.074800491333008,-0.8762778043746948,2.2385785579681396
1654993164312,-0.49801114201545715,0.009054748341441154,0.33555832505226135,-10.120290756225586,-0.8762778043746948,2.2242133617401123
1654994163412,-0.5033374428749084,0.01810949668288231,0.32703620195388794,-10.201693534851074,-0.9217676520347595,2.212242364883423
1654995162662,-0.5049353837966919,0.03142530098557472,0.3206446170806885,-10.33098030090332,-0.9720458984375,2.1571757793426514
1654996161825,-0.5107943415641785,0.04367584362626076,0.3099919557571411,-10.44350814819336,-1.0031704902648926,2.078167200088501
1654997208400,-0.5139901041984558,0.0601874440908432,0.2972087860107422,-10.491392135620117,-1.01753568649292,2.006340980529785
1654998160300,-0.5171859264373779,0.07137271761894226,0.2865561544895172,-10.548852920532227,-1.0390836000442505,1.9704279899597168
1654999159512,-0.5118595957756042,0.08468852937221527,0.2817624509334564,-10.680533409118652,-1.0414777994155884,1.9823989868164062
1655000158675,-0.5107943415641785,0.09906959533691406,0.27057719230651855,-10.800244331359863,-1.0630255937576294,1.946485996246338
1655001157900,-0.5123922228813171,0.11345066875219345,0.2588592767715454,-10.893617630004883,-1.1013327836990356,1.8794482946395874
1655002204450,-0.5203816890716553,0.12889699637889862,0.24288029968738556,-10.958261489868164,-1.1324573755264282,1.843535304069519
1655003156387,-0.5241101384162903,0.1395496428012848,0.237021341919899,-10.989385604858398,-1.1013327836990356,1.8842366933822632
1655004155487,-0.5262406468391418,0.1576591432094574,0.23489081859588623,-11.12106704711914,-1.0630255937576294,1.9177556037902832
1655005154862,-0.5289038419723511,0.1715075820684433,0.226368710398674,-11.216835021972656,-1.0366894006729126,1.8866310119628906
1655006153987,-0.5310343503952026,0.1858886480331421,0.21571606397628784,-11.252748489379883,-1.0295066833496094,1.8626888990402222
1655007200575,-0.5310343503952026,0.1949433982372284,0.2045307755470276,-11.240777015686035,-1.0079588890075684,1.8866310119628906
1655008144050,-0.529436469078064,0.20612867176532745,0.19600866734981537,-11.240777015686035,-0.9217676520347595,1.922544002532959
1655009151637,-0.5283711552619934,0.22050975263118744,0.1901497095823288,-11.214441299438477,-0.8762778043746948,1.9488801956176758
1655010150775,-0.5310343503952026,0.23808661103248596,0.17949706315994263,-11.188104629516602,-0.8259996175765991,1.9632453918457031
1655011150112,-0.5331648588180542,0.2540655732154846,0.1763012707233429,-11.118672370910645,-0.7876923680305481,1.9632453918457031
1655012196625,-0.5384911894798279,0.2684466540813446,0.1768338978290558,-11.001357078552246,-0.7422025203704834,1.9728221893310547
1655013148537,-0.5400890707969666,0.27590349316596985,0.1800297051668167,-10.924742698669434,-0.6871358752250671,2.0207061767578125
1655014147712,-0.5422196388244629,0.2822950780391693,0.18216022849082947,-10.812214851379395,-0.5961562395095825,2.1499931812286377
1655015146887,-0.5390238165855408,0.28549087047576904,0.18216022849082947,-10.721235275268555,-0.5793968439102173,2.1811177730560303
1655016146075,-0.537958562374115,0.29507824778556824,0.17843179404735565,-10.599130630493164,-0.5793968439102173,2.1787235736846924
1655017192612,-0.5352954268455505,0.3009372055530548,0.17470337450504303,-10.438719749450684,-0.5650315880775452,2.2026655673980713
1655018144450,-0.5374259352684021,0.310524582862854,0.1715075820684433,-10.283096313476562,-0.5410895943641663,2.2673089504241943
1655019143612,-0.5363606810569763,0.3158509135246277,0.16990968585014343,-10.134655952453613,-0.5554547905921936,2.27209734916687
1655020141625,-0.5326322317123413,0.32224249839782715,0.1709749549627304,-10.299856185913086,-0.5386953949928284,2.2673089504241943
1655021142150,-0.5331648588180542,0.32277512550354004,0.1720402091741562,-9.93593692779541,-0.5291185975074768,2.293645143508911
1655022188687,-0.5320996046066284,0.3206446170806885,0.18322549760341644,-9.713275909423828,-0.4836287498474121,2.3127989768981934
1655023140512,-0.5326322317123413,0.31744882464408875,0.18801918625831604,-9.583989143371582,-0.4405331015586853,2.3127989768981934
1655024139725,-0.5267732739448547,0.3137204051017761,0.19121497869491577,-9.423578262329102,-0.40701428055763245,2.3127989768981934
1655025138987,-0.5251753926277161,0.3110572397708893,0.18801918625831604,-9.303868293762207,-0.3495534360408783,2.3127989768981934
1655026138137,-0.5246427655220032,0.3073287904262543,0.19228023290634155,-9.172186851501465,-0.31124621629714966,2.298433542251587
1655027184662,-0.5246427655220032,0.302002489566803,0.19654129445552826,-8.992621421813965,-0.28730419278144836,2.296039342880249
1655028136612,-0.5182511806488037,0.2966761589050293,0.20186762511730194,-8.851364135742188,-0.272938996553421,2.298433542251587
1655029139900,-0.5150553584098816,0.28975194692611694,0.2034655213356018,-8.798691749572754,-0.26575639843940735,2.248155355453491
1655030135050,-0.5097290277481079,0.2817624509334564,0.20719394087791443,-8.746018409729004,-0.2944868206977844,2.1954829692840576
1655031134262,-0.5097290277481079,0.27110981941223145,0.2125202715396881,-8.647856712341309,-0.2849099934101105,2.1930887699127197
1655032180725,-0.509196400642395,0.25726136565208435,0.21678131818771362,-8.525752067565918,-0.2561795711517334,2.1978771686553955
1655033132587,-0.5060006380081177,0.24394556879997253,0.2173139601945877,-8.418013572692871,-0.22744916379451752,2.2026655673980713
1655034131950,-0.49854376912117004,0.22796660661697388,0.22423817217350006,-8.329427719116211,-0.2082955539226532,2.2242133617401123
1655035131050,-0.49321746826171875,0.20985710620880127,0.226368710398674,-8.202534675598145,-0.20111294090747833,2.252943754196167
1655036139650,-0.49428272247314453,0.19121497869491577,0.2311623990535736,-8.087613105773926,-0.16759411990642548,2.317587375640869
1655037176837,-0.49375009536743164,0.17363810539245605,0.2311623990535736,-7.972691535949707,-0.17956513166427612,2.3319525718688965
1655038128750,-0.4916195571422577,0.15978966653347015,0.23861923813819885,-7.869740962982178,-0.2106897532939911,2.33913516998291
1655039128012,-0.4820321798324585,0.14221280813217163,0.24394556879997253,-7.757213592529297,-0.22026655077934265,2.3918075561523438
1655040127200,-0.4761732220649719,0.12410331517457962,0.2407497763633728,-7.649474620819092,-0.16519992053508759,2.4420857429504395
1655041126412,-0.4729774296283722,0.10066749155521393,0.2412824034690857,-7.603984832763672,-0.16759411990642548,2.451662540435791
1655042172987,-0.47510796785354614,0.07829693704843521,0.2412824034690857,-7.5465240478515625,-0.17956513166427612,2.4588451385498047
1655043124900,-0.4767058491706848,0.05699165165424347,0.24714136123657227,-7.536946773529053,-0.181959331035614,2.473210334777832
1655044124112,-0.4724448025226593,0.03568635880947113,0.2455434650182724,-7.575254440307617,-0.17477671802043915,2.499546527862549
1655045123387,-0.46924901008605957,0.01225054170936346,0.24820663034915924,-7.575254440307617,-0.17717093229293823,2.5115175247192383
1655046122562,-0.4676510989665985,-0.010120012797415257,0.25300031900405884,-7.5896196365356445,-0.22026655077934265,2.5282769203186035
1655047169125,-0.4676510989665985,-0.03142530098557472,0.26152244210243225,-7.637503623962402,-0.22026655077934265,2.5282769203186035
1655048120900,-0.46605321764945984,-0.05060006305575371,0.264718234539032,-7.690176010131836,-0.2106897532939911,2.5282769203186035
1655049120275,-0.46552059054374695,-0.0697748214006424,0.2673813998699188,-7.762001991271973,-0.22026655077934265,2.5234885215759277
1655050119400,-0.4628574252128601,-0.08735168725252151,0.2652508616447449,-7.879317760467529,-0.272938996553421,2.5067291259765625
1655051118562,-0.4644553065299988,-0.10386328399181366,0.26578348875045776,-7.9415669441223145,-0.2801215946674347,2.5306711196899414
1655052168112,-0.46019425988197327,-0.12463594228029251,0.26684874296188354,-8.032546997070312,-0.3016694188117981,2.518700122833252
1655053116925,-0.4591290056705475,-0.14753912389278412,0.2727077007293701,-8.109161376953125,-0.33997663855552673,2.513911724090576
1655054116225,-0.4548679292201996,-0.16937705874443054,0.2785666584968567,-8.185775756835938,-0.3687070608139038,2.5306711196899414
1655055115462,-0.4575310945510864,-0.18375812470912933,0.2780340313911438,-8.26478385925293,-0.363918662071228,2.559401750564575
1655056114575,-0.46072688698768616,-0.19547604024410248,0.27537086606025696,-8.365341186523438,-0.38546648621559143,2.5450363159179688
1655057161175,-0.46179214119911194,-0.20240025222301483,0.27164244651794434,-8.465897560119629,-0.40940847992897034,2.5474305152893066
1655058113137,-0.4580637216567993,-0.21198762953281403,0.2721750736236572,-8.540117263793945,-0.4405331015586853,2.5450363159179688
1655059112350,-0.45646584033966064,-0.22050975263118744,0.27164244651794434,-8.597578048706055,-0.47884035110473633,2.537853717803955
1655060111487,-0.45646584033966064,-0.22849923372268677,0.27164244651794434,-8.628703117370605,-0.507570743560791,2.5306711196899414
1655061110650,-0.4591290056705475,-0.23542344570159912,0.2689792811870575,-8.700529098510742,-0.5147533416748047,2.542642116546631
1655062157387,-0.4575310945510864,-0.2412824034690857,0.26684874296188354,-8.741230010986328,-0.5171476006507874,2.4899697303771973
1655063109112,-0.4580637216567993,-0.2508697807788849,0.2689792811870575,-8.767566680908203,-0.5147533416748047,2.4875755310058594
1655064108300,-0.4585963487625122,-0.25726136565208435,0.273240327835083,-8.793903350830078,-0.5434837937355042,2.4899697303771973
1655065107512,-0.46125951409339905,-0.26205506920814514,0.2790992856025696,-8.815450668334961,-0.5913678407669067,2.477998733520508
1655066128887,-0.46179214119911194,-0.2593919038772583,0.27590349316596985,-8.841787338256836,-0.5722141861915588,2.4684219360351562
1655067153250,-0.46179214119911194,-0.2604571580886841,0.27057719230651855,-8.808268547058105,-0.5985504388809204,2.470816135406494
1655068105212,-0.4628574252128601,-0.264718234539032,0.2588592767715454,-8.858546257019043,-0.6248866319656372,2.4444799423217773
1655069104487,-0.46605321764945984,-0.2695119082927704,0.2556634843349457,-8.87291145324707,-0.6320692300796509,2.4205379486083984
1655070103637,-0.47084689140319824,-0.27537086606025696,0.2583266496658325,-8.851364135742188,-0.6224924325942993,2.4181437492370605
1655071102887,-0.4719121754169464,-0.27483823895454407,0.2673813998699188,-8.851364135742188,-0.6200982332229614,2.43011474609375
1655072149387,-0.4729774296283722,-0.2737729847431183,0.26631611585617065,-8.89445972442627,-0.6655880808830261,2.408566951751709
1655073101200,-0.4713795483112335,-0.27164244651794434,0.2636529505252838,-8.935160636901855,-0.6943184733390808,2.382230758666992
1655074100425,-0.47564059495925903,-0.27057719230651855,0.2593919038772583,-8.99740982055664,-0.6943184733390808,2.365471363067627
1655075099712,-0.4783037602901459,-0.2679140269756317,0.2636529505252838,-9.038111686706543,-0.689530074596405,2.365471363067627
1655076098862,-0.47883638739585876,-0.2673813998699188,0.2641855776309967,-9.028534889221191,-0.7086837291717529,2.3798365592956543
1655077145475,-0.4809669256210327,-0.2684466540813446,0.2599245309829712,-9.105149269104004,-0.6655880808830261,2.389413356781006
1655078097287,-0.48789113759994507,-0.27057719230651855,0.2545982003211975,-9.196128845214844,-0.6655880808830261,2.343923568725586
1655079096450,-0.49694588780403137,-0.2679140269756317,0.25353294610977173,-9.26795482635498,-0.6943184733390808,2.3343467712402344
1655080095700,-0.49907639622688293,-0.2604571580886841,0.2583266496658325,-9.320627212524414,-0.6991068720817566,2.360682964324951
1655081094862,-0.4948153495788574,-0.25726136565208435,0.2604571580886841,-9.373299598693848,-0.6560112833976746,2.3965959548950195
1655082158212,-0.49268481135368347,-0.25779399275779724,0.2583266496658325,-9.440337181091309,-0.5961562395095825,2.3942017555236816
1655083093437,-0.4953479766845703,-0.26205506920814514,0.2540655732154846,-9.476250648498535,-0.6200982332229614,2.3989901542663574
1655084092612,-0.5001416802406311,-0.260989785194397,0.25353294610977173,-9.526528358459473,-0.5889736413955688,2.4133553504943848
1655085091612,-0.5028048157691956,-0.25779399275779724,0.2551308572292328,-9.569623947143555,-0.5626373887062073,2.449268341064453
1655086091012,-0.504402756690979,-0.24927188456058502,0.2556634843349457,-9.593565940856934,-0.5530605912208557,2.4803929328918457
1655087137400,-0.5113269686698914,-0.24447819590568542,0.25353294610977173,-9.615114212036133,-0.5099649429321289,2.470816135406494
1655088089350,-0.5161206722259521,-0.237021341919899,0.24927188456058502,-9.646238327026367,-0.5530605912208557,2.4899697303771973
1655089088575,-0.5203816890716553,-0.23329292237758636,0.24234767258167267,-9.679757118225098,-0.5099649429321289,2.5330653190612793
1655090087800,-0.5193164348602295,-0.22956450283527374,0.2407497763633728,-9.674968719482422,-0.4620809257030487,2.5474305152893066
1655091087087,-0.5193164348602295,-0.22849923372268677,0.23861923813819885,-9.658209800720215,-0.44771572947502136,2.542642116546631
1655092133475,-0.521446943283081,-0.22477079927921295,0.24341294169425964,-9.679757118225098,-0.4620809257030487,2.5689785480499268
1655093085425,-0.5241101384162903,-0.21944448351860046,0.2450108379125595,-9.646238327026367,-0.44532153010368347,2.5977089405059814
1655094090962,-0.525708019733429,-0.2125202715396881,0.2450108379125595,-9.670180320739746,-0.4118027091026306,2.628833532333374
1655095083962,-0.5289038419723511,-0.2087918370962143,0.24181503057479858,-9.655815124511719,-0.38067808747291565,2.631227731704712
1655096083087,-0.5326322317123413,-0.2082592099905014,0.23808661103248596,-9.63187313079834,-0.35673606395721436,2.6240451335906982
1655097129725,-0.5390238165855408,-0.20186762511730194,0.23808661103248596,-9.636661529541016,-0.33518823981285095,2.63362193107605
1655098081587,-0.5395564436912537,-0.19654129445552826,0.23968450725078583,-9.624691009521484,-0.3256114423274994,2.6240451335906982
1655099080662,-0.5374259352684021,-0.18748654425144196,0.24234767258167267,-9.63187313079834,-0.2801215946674347,2.6455929279327393
1655100079825,-0.5374259352684021,-0.1858886480331421,0.23915188014507294,-9.636661529541016,-0.26815059781074524,2.6455929279327393
1655101079075,-0.5395564436912537,-0.1848233938217163,0.2311623990535736,-9.62947940826416,-0.2537853717803955,2.6384103298187256
1655102125700,-0.5427522659301758,-0.18375812470912933,0.226368710398674,-9.610325813293457,-0.21787235140800476,2.652775526046753
1655103077537,-0.5496764779090881,-0.18162760138511658,0.22849923372268677,-9.610325813293457,-0.2106897532939911,2.7078421115875244
1655104076762,-0.5528722405433655,-0.1800297051668167,0.23276029527187347,-9.639056205749512,-0.21308395266532898,2.6886885166168213
1655105075862,-0.5534049272537231,-0.17843179404735565,0.23808661103248596,-9.619902610778809,-0.1628057211637497,2.674323320388794
1655106075175,-0.5475459694862366,-0.17576864361763,0.23861923813819885,-9.605537414550781,-0.12210428714752197,2.7030537128448486
1655107121700,-0.5475459694862366,-0.17417074739933014,0.24021713435649872,-9.600749015808105,-0.1173158809542656,2.75812029838562
1655108073612,-0.5491438508033752,-0.17044231295585632,0.23915188014507294,-9.560047149658203,-0.13168109953403473,2.784456491470337
1655109072825,-0.5491438508033752,-0.16831178963184357,0.2364887148141861,-9.586383819580078,-0.12449848651885986,2.7676970958709717
1655110072087,-0.546480655670166,-0.1661812663078308,0.23329292237758636,-9.600749015808105,-0.08140286058187485,2.7916390895843506
1655111071300,-0.546480655670166,-0.16511599719524384,0.237021341919899,-9.57201862335205,-0.07900865375995636,2.8179755210876465
1655112117787,-0.5486112236976624,-0.15978966653347015,0.2412824034690857,-9.512163162231445,-0.08379705995321274,2.82515811920166
1655113069625,-0.5534049272537231,-0.15393072366714478,0.2407497763633728,-9.464279174804688,-0.04788403585553169,2.806004524230957
1655114069000,-0.5592638254165649,-0.1533980816602707,0.23382554948329926,-9.41400146484375,-0.06703764945268631,2.806004524230957
1655115067975,-0.5566006898880005,-0.15393072366714478,0.23276029527187347,-9.361329078674316,-0.0454898327589035,2.8155813217163086
1655116067200,-0.5528722405433655,-0.15180018544197083,0.2359560877084732,-9.29189682006836,-0.021547814831137657,2.8179755210876465
1655117113787,-0.5491438508033752,-0.14913703501224518,0.23489081859588623,-9.191340446472168,0.002394201699644327,2.82515811920166
1655118065675,-0.5523396134376526,-0.14487597346305847,0.2274339646100998,-9.105149269104004,0.026336219161748886,2.8395233154296875
1655119064825,-0.5550028085708618,-0.14540860056877136,0.22477079927921295,-9.081207275390625,0.0454898327589035,2.8395233154296875
1655120064100,-0.5534049272537231,-0.138484388589859,0.22530344128608704,-9.004592895507812,0.0694318488240242,2.808398723602295
1655121063337,-0.5507417321205139,-0.138484388589859,0.23009712994098663,-8.937555313110352,0.0933738648891449,2.7988219261169434
1655122109812,-0.5443501472473145,-0.13741911947727203,0.23062975704669952,-8.875306129455566,0.10534487664699554,2.782062292098999
1655123061775,-0.5406216979026794,-0.13741911947727203,0.22477079927921295,-8.822633743286133,0.10773907601833344,2.7509377002716064
1655124082787,-0.5395564436912537,-0.1390170156955719,0.213052898645401,-8.774749755859375,0.10773907601833344,2.7293899059295654
1655125060175,-0.537958562374115,-0.14274543523788452,0.20719394087791443,-8.724471092224121,0.1173158809542656,2.7102363109588623
1655126059387,-0.537958562374115,-0.14647386968135834,0.2087918370962143,-8.688557624816895,0.1388636976480484,2.7102363109588623
1655127105862,-0.5352954268455505,-0.14540860056877136,0.2135855257511139,-8.662221908569336,0.14604631066322327,2.695871114730835
1655128057875,-0.5352954268455505,-0.14274543523788452,0.20612867176532745,-8.643068313598633,0.15083470940589905,2.669534921646118
1655129056950,-0.5315669775009155,-0.1443433314561844,0.19707393646240234,-8.628703117370605,0.17956513166427612,2.6384103298187256
1655130056250,-0.5246427655220032,-0.14221280813217163,0.18801918625831604,-8.616731643676758,0.1843535304069519,2.6001031398773193
1655131055387,-0.5241101384162903,-0.14061491191387177,0.1858886480331421,-8.62630844116211,0.14365209639072418,2.5785553455352783
1655132101975,-0.5235775113105774,-0.14274543523788452,0.17843179404735565,-8.619126319885254,0.1173158809542656,2.5546133518218994
1655133053762,-0.5262406468391418,-0.14487597346305847,0.1720402091741562,-8.62391471862793,0.1149216815829277,2.540247917175293
1655134052962,-0.5225122570991516,-0.14594122767448425,0.16351810097694397,-8.671798706054688,0.11971008777618408,2.5474305152893066
1655135052325,-0.5193164348602295,-0.14221280813217163,0.16138756275177002,-8.719682693481445,0.10773907601833344,2.5522189140319824
1655136051512,-0.516653299331665,-0.14168018102645874,0.15872441232204437,-8.774749755859375,0.1149216815829277,2.5306711196899414
1655137098000,-0.5134574770927429,-0.14008228480815887,0.1528654545545578,-8.825027465820312,0.10295067727565765,2.516305923461914
1655138049912,-0.5123922228813171,-0.14061491191387177,0.14540860056877136,-8.865729331970215,0.090979665517807,2.497152328491211
1655139049050,-0.5097290277481079,-0.14008228480815887,0.13262543082237244,-8.916007041931152,0.090979665517807,2.47560453414917
1655140048325,-0.5060006380081177,-0.13741911947727203,0.12676647305488586,-9.016563415527344,0.09816227108240128,2.4803929328918457
1655141047587,-0.5028048157691956,-0.1336906999349594,0.11930961906909943,-9.066842079162598,0.07182604819536209,2.5019407272338867
1655142094150,-0.5022721886634827,-0.13262543082237244,0.11291803419589996,-9.138668060302734,0.12210428714752197,2.497152328491211
1655143045987,-0.5012069344520569,-0.13156016170978546,0.10972224175930023,-9.208099365234375,0.15322890877723694,2.497152328491211
1655144045062,-0.49694588780403137,-0.1304948925971985,0.10546118766069412,-9.270349502563477,0.1412578970193863,2.513911724090576
1655145043862,-0.4916195571422577,-0.1257012039422989,0.1022653877735138,-9.32541561126709,0.13168109953403473,2.564190149307251
1655146043625,-0.48842376470565796,-0.12197278439998627,0.09001485258340836,-9.361329078674316,0.1628057211637497,2.535459518432617
1655147090075,-0.4868258833885193,-0.12463594228029251,0.08575379103422165,-9.3828763961792,0.15322890877723694,2.5474305152893066
1655148041987,-0.48842376470565796,-0.12463594228029251,0.07936220616102219,-9.397241592407227,0.1604115217924118,2.559401750564575
1655149041125,-0.486293226480484,-0.11930961906909943,0.07936220616102219,-9.406818389892578,0.1843535304069519,2.5713727474212646
1655150040462,-0.4830974340438843,-0.10972224175930023,0.07563377916812897,-9.41639518737793,0.19393034279346466,2.5953147411346436
1655151039687,-0.477771133184433,-0.10439591854810715,0.07563377916812897,-9.404424667358398,0.19153614342212677,2.607285737991333
1655152086125,-0.47564059495925903,-0.10066749155521393,0.07030745595693588,-9.378087997436523,0.22026655077934265,2.6024973392486572
1655153038050,-0.47564059495925903,-0.09800433367490768,0.06285060197114944,-9.35893440246582,0.21547815203666687,2.631227731704712
1655154037337,-0.4772384762763977,-0.09108011424541473,0.05965480953454971,-9.32302188873291,0.21787235140800476,2.6360161304473877
1655155036612,-0.47084689140319824,-0.087884321808815,0.06072007492184639,-9.251195907592773,0.26575639843940735,2.58813214302063
1655156035700,-0.4671184718608856,-0.08255799859762192,0.06338323652744293,-9.172186851501465,0.27054479718208313,2.650381326675415
1655157082325,-0.4623247981071472,-0.08202536404132843,0.06285060197114944,-9.083600997924805,0.2968810200691223,2.6024973392486572
1655158034125,-0.46019425988197327,-0.07936220616102219,0.0649811327457428,-8.98543930053711,0.30885201692581177,2.564190149307251
1655159033312,-0.45646584033966064,-0.07243798673152924,0.06657902896404266,-8.89685344696045,0.3208230435848236,2.5522189140319824
1655160032612,-0.4506068825721741,-0.06551376730203629,0.06657902896404266,-8.825027465820312,0.33758243918418884,2.5570075511932373
1655161031837,-0.4506068825721741,-0.05699165165424347,0.0649811327457428,-8.7268648147583,0.33279404044151306,2.5115175247192383
1655162078187,-0.44687846302986145,-0.0511326938867569,0.06338323652744293,-8.640673637390137,0.35913026332855225,2.518700122833252
1655163030137,-0.44687846302986145,-0.04261057823896408,0.06870955973863602,-8.559270858764648,0.3711012601852417,2.4899697303771973
1655164029325,-0.44208475947380066,-0.03834952041506767,0.07243798673152924,-8.473079681396484,0.35434186458587646,2.432508945465088
1655165028562,-0.43835633993148804,-0.034088462591171265,0.07936220616102219,-8.398859977722168,0.33039984107017517,2.3774423599243164
1655166027725,-0.4346279203891754,-0.030360037460923195,0.0788295716047287,-8.358158111572266,0.33758243918418884,2.365471363067627
1655167074325,-0.4314321279525757,-0.027164245024323463,0.08096010237932205,-8.2935152053833,0.26096799969673157,2.2864625453948975
1655168026287,-0.4271710515022278,-0.02450108341872692,0.0836232602596283,-8.245630264282227,0.2537853717803955,2.250549554824829
1655169025450,-0.41971421241760254,-0.023435818031430244,0.09214537590742111,-8.248024940490723,0.26096799969673157,2.2026655673980713
1655170024650,-0.4122573435306549,-0.020240025594830513,0.10066749155521393,-8.269572257995605,0.24420857429504395,2.1523873805999756
1655171023875,-0.40586575865745544,-0.017044231295585632,0.1113201379776001,-8.252813339233398,0.17477671802043915,2.123656988143921
1655172070425,-0.40480050444602966,-0.015978967770934105,0.1155811995267868,-8.257601737976074,0.14604631066322327,2.10210919380188
1655173022212,-0.4079962968826294,-0.011717909015715122,0.11664646118879318,-8.324639320373535,0.1149216815829277,2.027888774871826
1655174021550,-0.4127900004386902,-0.007456851191818714,0.12090751528739929,-8.355764389038086,0.10055647045373917,2.013523578643799
1655175020675,-0.411724716424942,-0.003195793367922306,0.1304948925971985,-8.396465301513672,0.08858546614646912,2.0015525817871094
1655176019900,-0.40586575865745544,0.002130528911948204,0.14061491191387177,-8.485051155090332,0.06703764945268631,1.9512743949890137
1655177066375,-0.399474173784256,0.002130528911948204,0.14540860056877136,-8.5903959274292,0.06703764945268631,1.920149803161621
1655178018250,-0.3946805000305176,0.005858954507857561,0.14966966211795807,-8.69334602355957,0.0454898327589035,1.9608511924743652
1655179017375,-0.3941478729248047,0.010120012797415257,0.15978966653347015,-8.767566680908203,0.038307227194309235,1.9081788063049316
1655180016587,-0.3946805000305176,0.015978967770934105,0.16777916252613068,-8.834604263305664,0.043095629662275314,1.8770540952682495
1655181015862,-0.39148470759391785,0.01810949668288231,0.1800297051668167,-8.935160636901855,0.035913024097681046,1.9153614044189453
1655182062500,-0.388821542263031,0.019707392901182175,0.19228023290634155,-9.05247688293457,-0.033518824726343155,1.8962078094482422
1655183014425,-0.3856257498264313,0.026631612330675125,0.20080235600471497,-9.119514465332031,-0.033518824726343155,1.8866310119628906
1655184013612,-0.38722363114356995,0.03941478580236435,0.2039981484413147,-9.17936897277832,-0.023942017927765846,1.9369091987609863
1655185012712,-0.38669100403785706,0.04900216683745384,0.2039981484413147,-9.23682975769043,-0.033518824726343155,1.9608511924743652
1655186011912,-0.38722363114356995,0.05326322466135025,0.2082592099905014,-9.277531623840332,-0.05506663769483566,1.9488801956176758
1655187058475,-0.38615837693214417,0.05699165165424347,0.21944448351860046,-9.287108421325684,-0.07422025501728058,1.9632453918457031
1655188010425,-0.3856257498264313,0.06391587108373642,0.2269013375043869,-9.344569206237793,-0.07422025501728058,2.0422539710998535
1655189009400,-0.3856257498264313,0.07456851750612259,0.23435819149017334,-9.3828763961792,-0.07661445438861847,1.9728221893310547
1655190008737,-0.38669100403785706,0.08522115647792816,0.23808661103248596,-9.361329078674316,-0.1173158809542656,1.9823989868164062
1655191007900,-0.38669100403785706,0.09427590668201447,0.24288029968738556,-9.349357604980469,-0.17956513166427612,2.030282974243164
1655192054475,-0.3840278387069702,0.10066749155521393,0.2460760921239853,-9.411606788635254,-0.22505496442317963,2.011129379272461
1655193006287,-0.3840278387069702,0.1065264493227005,0.2498045265674591,-9.425971984863281,-0.22744916379451752,1.987187385559082
1655194005637,-0.3813646733760834,0.11451593041419983,0.2551308572292328,-9.35654067993164,-0.26096799969673157,1.9943699836730957
1655195004850,-0.3787015378475189,0.12410331517457962,0.2545982003211975,-9.363722801208496,-0.2777273952960968,1.98958158493042
1655196004025,-0.37337520718574524,0.1294296383857727,0.25672873854637146,-9.404424667358398,-0.31124621629714966,1.9632453918457031
1655197050462,-0.37816888093948364,0.1347559541463852,0.25193506479263306,-9.418789863586426,-0.3663128614425659,1.9153614044189453
1655198002450,-0.3850931227207184,0.14114753901958466,0.2556634843349457,-9.361329078674316,-0.3734954595565796,1.8794482946395874
1655199001625,-0.3904194235801697,0.15126755833625793,0.2545982003211975,-9.366117477416992,-0.3734954595565796,1.8962078094482422
1655200000812,-0.39254996180534363,0.162452831864357,0.2583266496658325,-9.344569206237793,-0.4189853072166443,1.8579005002975464
1655200999975,-0.39574575424194336,0.17576864361763,0.2593919038772583,-9.354146003723145,-0.47405195236206055,1.821987509727478
1655202046525,-0.3973436653614044,0.18322549760341644,0.26205506920814514,-9.3828763961792,-0.507570743560791,1.7980455160140991
1655202997050,-0.3973436653614044,0.18695391714572906,0.260989785194397,-9.361329078674316,-0.5123591423034668,1.7477672100067139
1655203997737,-0.39521312713623047,0.18429075181484222,0.25619611144065857,-9.344569206237793,-0.5410895943641663,1.7525556087493896
1655204996825,-0.399474173784256,0.18801918625831604,0.24660873413085938,-9.344569206237793,-0.5267243981361389,1.7334020137786865
1655205996062,-0.4021373391151428,0.20026972889900208,0.23915188014507294,-9.320627212524414,-0.5147533416748047,1.7142484188079834
1655207042537,-0.40533313155174255,0.21092237532138824,0.23382554948329926,-9.258378028869629,-0.5315127968788147,1.6903064250946045
1655207994487,-0.40959420800209045,0.21678131818771362,0.22796660661697388,-9.184157371520996,-0.5817910432815552,1.6496050357818604
1655208993625,-0.4159857928752899,0.21411816775798798,0.22583606839179993,-9.167398452758789,-0.5674257874488831,1.6280571222305298
1655209995525,-0.41918158531188965,0.21571606397628784,0.22370554506778717,-9.124302864074707,-0.5913678407669067,1.680729627609253
1655210992187,-0.4170510470867157,0.21891185641288757,0.21997711062431335,-9.074024200439453,-0.6177040338516235,1.7142484188079834
1655212038587,-0.4159857928752899,0.22370554506778717,0.21465079486370087,-8.995016098022461,-0.6320692300796509,1.723825216293335
1655212990475,-0.4170510470867157,0.2269013375043869,0.2087918370962143,-8.9064302444458,-0.6368576288223267,1.7190368175506592
1655213989700,-0.4218447506427765,0.22849923372268677,0.20080235600471497,-8.911218643188477,-0.6584054827690125,1.6855180263519287
1655214988950,-0.4271710515022278,0.2269013375043869,0.1906823366880417,-8.875306129455566,-0.6488286852836609,1.678335428237915
1655215988250,-0.4362258017063141,0.2226402759552002,0.1800297051668167,-8.853757858276367,-0.6320692300796509,1.659181833267212
1655217034725,-0.44155213236808777,0.21518342196941376,0.17044231295585632,-8.868123054504395,-0.6320692300796509,1.6496050357818604
1655217986675,-0.44634580612182617,0.21411816775798798,0.1667138934135437,-8.913613319396973,-0.6344634294509888,1.6663644313812256
1655218985925,-0.4500742554664612,0.2125202715396881,0.15978966653347015,-8.978256225585938,-0.5937620401382446,1.6903064250946045
1655219985012,-0.45167213678359985,0.21198762953281403,0.15552861988544464,-9.035717010498047,-0.5626373887062073,1.6448166370391846
1655220984237,-0.45113950967788696,0.20559604465961456,0.14540860056877136,-9.071630477905273,-0.47884035110473633,1.6639702320098877
1655222030812,-0.449008971452713,0.20293287932872772,0.1347559541463852,-9.133879661560059,-0.4213795065879822,1.678335428237915
1655222982637,-0.4532700479030609,0.20240025222301483,0.12357068061828613,-9.215282440185547,-0.3974374830722809,1.6711528301239014
1655223981937,-0.4580637216567993,0.20666131377220154,0.11451593041419983,-9.28950309753418,-0.3423708379268646,1.6903064250946045
1655224981250,-0.4596616327762604,0.20772656798362732,0.1113201379776001,-9.373299598693848,-0.3256114423274994,1.6903064250946045
1655225980250,-0.4580637216567993,0.2045307755470276,0.10705908387899399,-9.442731857299805,-0.3256114423274994,1.702277421951294
1655227026737,-0.46072688698768616,0.199737086892128,0.09480854123830795,-9.478644371032715,-0.31364041566848755,1.7310078144073486
1655227978687,-0.46498793363571167,0.19547604024410248,0.08255799859762192,-9.493009567260742,-0.3064578175544739,1.7621324062347412
1655228977837,-0.46978163719177246,0.19547604024410248,0.06338323652744293,-9.497797966003418,-0.3256114423274994,1.7860745191574097
1655229977225,-0.47084689140319824,0.19707393646240234,0.05326322466135025,-9.476250648498535,-0.30885201692581177,1.7836803197860718
1655230976462,-0.46924901008605957,0.19760656356811523,0.03994741663336754,-9.466673851013184,-0.3280056416988373,1.8315643072128296
1655232022825,-0.4681837260723114,0.19600866734981537,0.03142530098557472,-9.402029991149902,-0.3495534360408783,1.8555063009262085
1655232974850,-0.46978163719177246,0.19174760580062866,0.019174760207533836,-9.344569206237793,-0.3423708379268646,1.8770540952682495
1655233973962,-0.47031426429748535,0.18748654425144196,0.007989483885467052,-9.327810287475586,-0.304063618183136,1.920149803161621
1655234973287,-0.4724448025226593,0.18375812470912933,-0.002663161139935255,-9.327810287475586,-0.304063618183136,1.922544002532959
1655235972512,-0.477771133184433,0.18375812470912933,-0.017044231295585632,-9.263166427612305,-0.304063618183136,1.9081788063049316
1655237019125,-0.47990164160728455,0.18269285559654236,-0.026098979637026787,-9.205705642700195,-0.22026655077934265,1.8962078094482422
1655237970962,-0.4820321798324585,0.1800297051668167,-0.033555831760168076,-9.136273384094238,-0.1628057211637497,1.8866310119628906
1655238970075,-0.47564059495925903,0.17417074739933014,-0.040480051189661026,-9.05247688293457,-0.15562310814857483,1.8842366933822632
1655239985200,-0.47457534074783325,0.16937705874443054,-0.05060006305575371,-9.009381294250488,-0.11971008777618408,1.9057846069335938
1655240968637,-0.4713795483112335,0.16298545897006989,-0.06072007492184639,-8.937555313110352,-0.09816227108240128,1.86508309841156
1655242015150,-0.4724448025226593,0.15659387409687042,-0.06604639440774918,-8.887276649475098,-0.05506663769483566,1.8746598958969116
1655242967025,-0.46978163719177246,0.14966966211795807,-0.07190535217523575,-8.813056945800781,-0.05027823522686958,1.8698714971542358
1655243966187,-0.46605321764945984,0.14647386968135834,-0.08468852937221527,-8.7268648147583,-0.05267243832349777,1.8483237028121948
1655244965400,-0.46605321764945984,0.14168018102645874,-0.09800433367490768,-8.688557624816895,-0.0071826050989329815,1.8531121015548706
1655245964475,-0.4671184718608856,0.14008228480815887,-0.10705908387899399,-8.611943244934082,0.002394201699644327,1.8746598958969116
1655247011275,-0.4671184718608856,0.13315805792808533,-0.10812434554100037,-8.540117263793945,0.004788403399288654,1.8722656965255737
1655247963150,-0.4623247981071472,0.12729910016059875,-0.11025487631559372,-8.480262756347656,-0.016759412363171577,1.86508309841156
1655248962312,-0.4591290056705475,0.1161138266324997,-0.11717909574508667,-8.427590370178223,-0.038307227194309235,1.8626888990402222
1655249961537,-0.45593321323394775,0.10865698009729385,-0.12250541895627975,-8.379706382751465,-0.026336219161748886,1.8770540952682495
1655250960575,-0.45167213678359985,0.10013486444950104,-0.12676647305488586,-8.291120529174805,-0.026336219161748886,1.8938136100769043
1655252007275,-0.44687846302986145,0.09427590668201447,-0.13315805792808533,-8.286332130432129,-0.05506663769483566,1.8962078094482422
1655252959212,-0.44208475947380066,0.08415589481592178,-0.14008228480815887,-8.26239013671875,-0.09816227108240128,1.9057846069335938
1655253958487,-0.440486878156662,0.07616641372442245,-0.14487597346305847,-8.2312650680542,-0.12210428714752197,1.8914194107055664
1655254957750,-0.4410195052623749,0.06657902896404266,-0.14221280813217163,-8.214506149291992,-0.12210428714752197,1.8387469053268433
1655255956750,-0.43782371282577515,0.05965480953454971,-0.14274543523788452,-8.190564155578613,-0.1364694982767105,1.8387469053268433
1655257003362,-0.4319647550582886,0.052197959274053574,-0.14274543523788452,-8.159439086914062,-0.1364694982767105,1.8387469053268433
1655257955237,-0.4266384243965149,0.04527373984456062,-0.15073493123054504,-8.197746276855469,-0.1604115217924118,1.8507179021835327
1655258954637,-0.4255731701850891,0.03462109714746475,-0.15659387409687042,-8.2312650680542,-0.17477671802043915,1.86508309841156
1655259953625,-0.4277036786079407,0.022370554506778717,-0.16564862430095673,-8.24084186553955,-0.17477671802043915,1.8770540952682495
1655260953212,-0.42291000485420227,0.011185277253389359,-0.16405072808265686,-8.269572257995605,-0.19153614342212677,1.8794482946395874
1655261999550,-0.4223773777484894,0.004261057823896408,-0.16085493564605713,-8.362946510314941,-0.2322375625371933,1.9153614044189453
1655262951250,-0.41438788175582886,-0.003195793367922306,-0.15393072366714478,-8.398859977722168,-0.2537853717803955,1.9273324012756348
1655263950587,-0.4111920893192291,-0.009054748341441154,-0.1480717658996582,-8.463502883911133,-0.26575639843940735,1.9393033981323242
1655264949775,-0.4042678773403168,-0.015978967770934105,-0.14753912389278412,-8.530540466308594,-0.26575639843940735,1.9632453918457031
1655265948987,-0.399474173784256,-0.02450108341872692,-0.14647386968135834,-8.556877136230469,-0.2561795711517334,2.006340980529785
1655266995437,-0.3936152160167694,-0.03621899336576462,-0.14647386968135834,-8.635885238647461,-0.31603461503982544,2.027888774871826
1655267947850,-0.38775625824928284,-0.044741109013557434,-0.1438107043504715,-8.695740699768066,-0.3064578175544739,2.0590133666992188
1655268946662,-0.3856257498264313,-0.05060006305575371,-0.1432780772447586,-8.762778282165527,-0.30885201692581177,2.1116859912872314
1655269945837,-0.38722363114356995,-0.05699165165424347,-0.14647386968135834,-8.829815864562988,-0.3208230435848236,2.164358377456665
1655270945112,-0.38296258449554443,-0.06444849818944931,-0.14540860056877136,-8.884882926940918,-0.33039984107017517,2.1930887699127197
1655271991525,-0.37710362672805786,-0.07243798673152924,-0.14540860056877136,-8.949525833129883,-0.36152446269989014,2.2218191623687744
1655272943600,-0.3659183382987976,-0.07936220616102219,-0.1432780772447586,-9.014169692993164,-0.3998316824436188,2.27209734916687
1655273942675,-0.36432045698165894,-0.08681905269622803,-0.14008228480815887,-9.083600997924805,-0.4381389021873474,2.3032219409942627
1655274941875,-0.36378782987594604,-0.09108011424541473,-0.1336906999349594,-9.155426979064941,-0.4620809257030487,2.3295583724975586
1655275941237,-0.3616572916507721,-0.0974716991186142,-0.13209278881549835,-9.222464561462402,-0.47405195236206055,2.363077163696289
1655276987687,-0.3579288721084595,-0.10812434554100037,-0.12889699637889862,-9.241618156433105,-0.48602294921875,2.3774423599243164
1655277939675,-0.35420045256614685,-0.1155811995267868,-0.12836436927318573,-9.306262016296387,-0.4692635238170624,2.4013843536376953
1655278938737,-0.35420045256614685,-0.12197278439998627,-0.12357068061828613,-9.344569206237793,-0.4692635238170624,2.403778553009033
1655279937912,-0.34993937611579895,-0.12250541895627975,-0.12303804606199265,-9.394847869873047,-0.4836287498474121,2.4157495498657227
1655280937075,-0.3478088676929474,-0.1257012039422989,-0.11717909574508667,-9.454702377319336,-0.5003881454467773,2.4468741416931152
1655281983800,-0.3382214605808258,-0.12889699637889862,-0.1113201379776001,-9.497797966003418,-0.5147533416748047,2.456450939178467
1655282935637,-0.3334277868270874,-0.1347559541463852,-0.10759171098470688,-9.533711433410645,-0.5626373887062073,2.4396915435791016
1655283934887,-0.3281014561653137,-0.1395496428012848,-0.10546118766069412,-9.583989143371582,-0.5913678407669067,2.451662540435791
1655284934062,-0.33023199439048767,-0.1438107043504715,-0.10705908387899399,-9.639056205749512,-0.6177040338516235,2.454056739807129
1655285933112,-0.3291667401790619,-0.1438107043504715,-0.10599381476640701,-9.68933391571045,-0.6488286852836609,2.4468741416931152
1655286979812,-0.33023199439048767,-0.1438107043504715,-0.10705908387899399,-9.720458984375,-0.6799532771110535,2.4444799423217773
1655287931650,-0.3243730366230011,-0.14221280813217163,-0.10492855310440063,-9.761160850524902,-0.7206547260284424,2.47560453414917
1655288930687,-0.32224249839782715,-0.14168018102645874,-0.1017327606678009,-9.818621635437012,-0.751779317855835,2.4827871322631836
1655289930075,-0.3201119899749756,-0.14168018102645874,-0.0974716991186142,-9.873687744140625,-0.7996633648872375,2.47560453414917
1655290929375,-0.32277512550354004,-0.14221280813217163,-0.09054747968912125,-9.919178009033203,-0.8355764150619507,2.4875755310058594
1655291975950,-0.3185140788555145,-0.1443433314561844,-0.08042746782302856,-9.964667320251465,-0.8451532125473022,2.5306711196899414
1655292927725,-0.310524582862854,-0.14647386968135834,-0.06711166352033615,-10.000580787658691,-0.8451532125473022,2.540247917175293
1655293926812,-0.3062635362148285,-0.1443433314561844,-0.059122178703546524,-10.0580415725708,-0.8523358106613159,2.5546133518218994
1655294926162,-0.30786144733428955,-0.1395496428012848,-0.05752428248524666,-10.093954086303711,-0.871489405632019,2.5546133518218994
1655295925175,-0.3110572397708893,-0.13315805792808533,-0.061785340309143066,-10.137049674987793,-0.8954314589500427,2.5522189140319824
1655296971750,-0.3137204051017761,-0.1299622654914856,-0.06072007492184639,-10.194510459899902,-0.9145850539207458,2.5570075511932373
1655297937787,-0.31318774819374084,-0.12783174216747284,-0.055393751710653305,-10.216058731079102,-0.9026140570640564,2.5761611461639404
1655298922912,-0.31318774819374084,-0.12836436927318573,-0.04900216683745384,-10.242395401000977,-0.8978256583213806,2.6192567348480225
1655299922250,-0.30786144733428955,-0.1257012039422989,-0.04527373984456062,-10.266337394714355,-0.9026140570640564,2.6144683361053467
1655300921400,-0.3062635362148285,-0.12410331517457962,-0.040480051189661026,-10.292673110961914,-0.9145850539207458,2.6144683361053467
1655301967837,-0.30253511667251587,-0.11824435740709305,-0.03195793554186821,-10.323798179626465,-0.9265560507774353,2.628833532333374
1655302919750,-0.3009372055530548,-0.11451593041419983,-0.01757686398923397,-10.359710693359375,-0.933738648891449,2.6408045291900635
1655303918962,-0.30253511667251587,-0.10705908387899399,-0.006924218963831663,-10.402806282043457,-0.933738648891449,2.6455929279327393
1655304918137,-0.3046656548976898,-0.10013486444950104,-0.004793690051883459,-10.395624160766602,-0.9313444495201111,2.6408045291900635
1655305917212,-0.30839407444000244,-0.09693906456232071,-0.002130528911948204,-10.378864288330078,-0.9289502501487732,2.655169725418091
1655306963837,-0.302002489566803,-0.09108011424541473,0.001065264455974102,-10.390835762023926,-0.950498104095459,2.669534921646118
1655307915625,-0.2966761589050293,-0.0884169489145279,0.010120012797415257,-10.44350814819336,-0.9888052940368652,2.6647465229034424
1655308915125,-0.29454562067985535,-0.0836232602596283,0.012783173471689224,-10.44350814819336,-0.9744400978088379,2.6886885166168213
1655309914137,-0.2977414131164551,-0.08255799859762192,0.015978967770934105,-10.45547866821289,-0.9600749015808105,2.676717519760132
1655310913412,-0.29880669713020325,-0.07669904083013535,0.02130528911948204,-10.47702693939209,-0.9600749015808105,2.693476915359497
1655311959725,-0.2972087860107422,-0.06764429807662964,0.033555831760168076,-10.484209060668945,-0.9744400978088379,2.717418909072876
1655312911687,-0.29401299357414246,-0.0601874440908432,0.0415453165769577,-10.474632263183594,-0.9888052940368652,2.719813108444214
1655313910987,-0.29401299357414246,-0.055393751710653305,0.04314321279525757,-10.500968933105469,-0.9792284965515137,2.7006595134735107
1655314910112,-0.29348036646842957,-0.052197959274053574,0.041012682020664215,-10.498574256896973,-0.9672574996948242,2.693476915359497
1655315909300,-0.29401299357414246,-0.04687163606286049,0.0463390052318573,-10.522516250610352,-0.9624691009521484,2.6815059185028076
1655316955850,-0.2972087860107422,-0.04261057823896408,0.05432849004864693,-10.532093048095703,-0.950498104095459,2.693476915359497
1655317907800,-0.2977414131164551,-0.037816889584064484,0.0601874440908432,-10.517727851867676,-0.9289502501487732,2.715024709701538
1655318906912,-0.29827407002449036,-0.033555831760168076,0.0649811327457428,-10.484209060668945,-0.9145850539207458,2.7006595134735107
1655319906162,-0.2956109046936035,-0.030892670154571533,0.06870955973863602,-10.527304649353027,-0.9169792532920837,2.7078421115875244
1655320905350,-0.29454562067985535,-0.027696875855326653,0.0740358829498291,-10.539276123046875,-0.8858546614646912,2.698265314102173
1655321951912,-0.2924151122570038,-0.02556634694337845,0.07616641372442245,-10.558429718017578,-0.8762778043746948,2.6862943172454834
1655322903750,-0.28921931982040405,-0.01810949668288231,0.07989483326673508,-10.579977035522461,-0.8834604620933533,2.6791117191314697
1655323903050,-0.28975194692611694,-0.013315806165337563,0.08415589481592178,-10.596736907958984,-0.8690952062606812,2.6791117191314697
1655324902262,-0.2924151122570038,-0.010120012797415257,0.08681905269622803,-10.627861022949219,-0.8690952062606812,2.695871114730835
1655325901400,-0.2966761589050293,-0.009054748341441154,0.0884169489145279,-10.623072624206543,-0.8307880163192749,2.693476915359497
1655326947837,-0.3004045784473419,-0.005858954507857561,0.08894958347082138,-10.632649421691895,-0.7996633648872375,2.691082715988159
1655327899900,-0.2956109046936035,-0.000532632227987051,0.09321064502000809,-10.651803016662598,-0.7876923680305481,2.693476915359497
1655328899137,-0.29401299357414246,0.005858954507857561,0.09587380290031433,-10.673351287841797,-0.790086567401886,2.7030537128448486
1655329898237,-0.2918824553489685,0.012783173471689224,0.09853696823120117,-10.704476356506348,-0.7350199222564697,2.719813108444214
1655330897387,-0.2977414131164551,0.017044231295585632,0.10120012611150742,-10.745177268981934,-0.7110779285430908,2.6839001178741455
1655331943825,-0.2977414131164551,0.022370554506778717,0.10546118766069412,-10.778696060180664,-0.7086837291717529,2.698265314102173
1655332895750,-0.29507824778556824,0.02876214124262333,0.11398330330848694,-10.788272857666016,-0.6967126727104187,2.715024709701538
1655333895075,-0.2924151122570038,0.029294773936271667,0.11717909574508667,-10.790667533874512,-0.6560112833976746,2.719813108444214
1655334885812,-0.29028457403182983,0.030892670154571533,0.12144014984369278,-10.826580047607422,-0.5770025849342346,2.760514497756958
1655335893375,-0.2913498282432556,0.03621899336576462,0.12250541895627975,-10.807426452636719,-0.5985504388809204,2.7293899059295654
1655336939912,-0.29028457403182983,0.04580637440085411,0.1257012039422989,-10.797849655151367,-0.5937620401382446,2.715024709701538
1655337891862,-0.2886866629123688,0.0511326938867569,0.12836436927318573,-10.78109073638916,-0.5626373887062073,2.717418909072876
1655338891125,-0.2833603620529175,0.05432849004864693,0.12836436927318573,-10.757148742675781,-0.507570743560791,2.7246015071868896
1655339890325,-0.2833603620529175,0.05805691331624985,0.1304948925971985,-10.733206748962402,-0.43095630407333374,2.7269957065582275
1655340889387,-0.2865561544895172,0.06657902896404266,0.13102753460407257,-10.675745010375977,-0.40940847992897034,2.782062292098999
1655341936187,-0.2865561544895172,0.07243798673152924,0.13635385036468506,-10.60152530670166,-0.38546648621559143,2.762908697128296
1655342887925,-0.2860235273838043,0.07723167538642883,0.13635385036468506,-10.524910926818848,-0.3495534360408783,2.7461493015289307
1655343887100,-0.28122982382774353,0.0788295716047287,0.13795174658298492,-10.436325073242188,-0.3064578175544739,2.7461493015289307
1655344886462,-0.276968777179718,0.08096010237932205,0.138484388589859,-10.340557098388672,-0.2753331959247589,2.7533318996429443
1655345885712,-0.2689792811870575,0.087884321808815,0.14594122767448425,-10.24000072479248,-0.2561795711517334,2.7485435009002686
1655346931975,-0.26152244210243225,0.09108011424541473,0.14700649678707123,-10.211270332336426,-0.22266076505184174,2.7078421115875244
1655347884000,-0.260989785194397,0.09374327212572098,0.14540860056877136,-10.14902114868164,-0.21787235140800476,2.7030537128448486
1655348883225,-0.264718234539032,0.09640643745660782,0.14008228480815887,-10.0580415725708,-0.19393034279346466,2.671929121017456
1655349882437,-0.2684466540813446,0.10279802232980728,0.14061491191387177,-9.979032516479492,-0.14365209639072418,2.607285737991333
1655350881500,-0.2636529505252838,0.10546118766069412,0.14168018102645874,-9.952696800231934,-0.11971008777618408,2.6240451335906982
1655351928100,-0.25300031900405884,0.1065264493227005,0.14700649678707123,-9.885659217834473,-0.1604115217924118,2.518700122833252
1655352880062,-0.24288029968738556,0.11025487631559372,0.1533980816602707,-9.861717224121094,-0.14365209639072418,2.5330653190612793
1655353879137,-0.23861923813819885,0.11238539963960648,0.15872441232204437,-9.856928825378418,-0.12449848651885986,2.513911724090576
1655354878462,-0.2407497763633728,0.11451593041419983,0.15925703942775726,-9.859322547912598,-0.1388636976480484,2.4157495498657227
1655355895337,-0.24394556879997253,0.1113201379776001,0.15606124699115753,-9.854534149169922,-0.17956513166427612,2.363077163696289
1655356924187,-0.24394556879997253,0.11238539963960648,0.1523328274488449,-9.8784761428833,-0.15322890877723694,2.363077163696289
1655357876137,-0.23968450725078583,0.10705908387899399,0.15126755833625793,-9.897629737854004,-0.15083470940589905,2.3487119674682617
1655358875337,-0.23329292237758636,0.10492855310440063,0.15393072366714478,-9.940725326538086,-0.14844051003456116,2.3487119674682617
1655359874475,-0.22849923372268677,0.10386328399181366,0.1581917703151703,-10.000580787658691,-0.14844051003456116,2.341529369354248
1655360873737,-0.22370554506778717,0.10918960720300674,0.162452831864357,-10.062829971313477,-0.16759411990642548,2.2912509441375732
1655361920262,-0.2221076488494873,0.11717909574508667,0.1619202047586441,-10.096348762512207,-0.16759411990642548,2.293645143508911
1655362872250,-0.22317290306091309,0.12090751528739929,0.1619202047586441,-10.168174743652344,-0.20111294090747833,2.2840683460235596
1655363871425,-0.2226402759552002,0.12197278439998627,0.15925703942775726,-10.242395401000977,-0.2059013545513153,2.298433542251587
1655364870575,-0.21891185641288757,0.1203748881816864,0.15499597787857056,-10.304644584655762,-0.21308395266532898,2.3151931762695312
1655365869862,-0.21465079486370087,0.12197278439998627,0.1533980816602707,-10.3549222946167,-0.26815059781074524,2.2888567447662354
1655366916350,-0.21092237532138824,0.12463594228029251,0.1528654545545578,-10.405200958251953,-0.2346317619085312,2.2194249629974365
1655367868112,-0.20772656798362732,0.12783174216747284,0.15552861988544464,-10.498574256896973,-0.2513911724090576,2.248155355453491
1655368867450,-0.2045307755470276,0.12889699637889862,0.15180018544197083,-10.563218116760254,-0.26815059781074524,2.2912509441375732
1655369866837,-0.20133498311042786,0.13156016170978546,0.15126755833625793,-10.594342231750488,-0.2777273952960968,2.317587375640869
1655370865862,-0.20240025222301483,0.13582122325897217,0.1486043930053711,-10.618284225463867,-0.2801215946674347,2.3151931762695312
1655371931287,-0.20293287932872772,0.14540860056877136,0.14647386968135834,-10.685321807861328,-0.2968810200691223,2.3104045391082764
1655372864300,-0.2087918370962143,0.14700649678707123,0.1395496428012848,-10.644620895385742,-0.3016694188117981,2.2864625453948975
1655373863625,-0.21198762953281403,0.15073493123054504,0.1347559541463852,-10.644620895385742,-0.3232172429561615,2.3151931762695312
1655374862675,-0.20719394087791443,0.14540860056877136,0.13209278881549835,-10.682928085327148,-0.3423708379268646,2.324769973754883
1655375861887,-0.20026972889900208,0.1480717658996582,0.13528859615325928,-10.716446876525879,-0.3663128614425659,2.298433542251587
1655376908437,-0.19547604024410248,0.15180018544197083,0.138484388589859,-10.63504409790039,-0.4165911078453064,2.3056161403656006
1655377860387,-0.19707393646240234,0.1576591432094574,0.14221280813217163,-10.639832496643066,-0.4165911078453064,2.3367409706115723
1655378859487,-0.19654129445552826,0.16405072808265686,0.13528859615325928,-10.632649421691895,-0.4620809257030487,2.298433542251587
1655379858787,-0.1986718326807022,0.16511599719524384,0.12729910016059875,-10.575188636779785,-0.5027823448181152,2.2697031497955322
1655380858012,-0.2034655213356018,0.1661812663078308,0.12144014984369278,-10.505757331848145,-0.5291185975074768,2.250549554824829
1655381904562,-0.21092237532138824,0.16777916252613068,0.11824435740709305,-10.491392135620117,-0.5602431893348694,2.207453966140747
1655382856537,-0.21465079486370087,0.16990968585014343,0.11664646118879318,-10.472238540649414,-0.6272808313369751,2.2170307636260986
1655383855650,-0.21571606397628784,0.17736653983592987,0.1113201379776001,-10.426748275756836,-0.6392518877983093,2.2026655673980713
1655384854775,-0.21145500242710114,0.17736653983592987,0.1065264493227005,-10.407594680786133,-0.6775590777397156,2.1930887699127197
1655385853975,-0.20932446420192719,0.1805623322725296,0.10333065688610077,-10.395624160766602,-0.7158663272857666,2.1763293743133545
1655386900462,-0.2082592099905014,0.1800297051668167,0.10439591854810715,-10.35252857208252,-0.730231523513794,2.1475989818573
1655387852600,-0.2135855257511139,0.1810949593782425,0.10812434554100037,-10.304644584655762,-0.768538773059845,2.1356279850006104
1655388851662,-0.21624869108200073,0.17949706315994263,0.1022653877735138,-10.273519515991211,-0.811634361743927,2.080561399459839
1655389850975,-0.22104237973690033,0.17896443605422974,0.09480854123830795,-10.280702590942383,-0.8259996175765991,2.0709846019744873
1655390850025,-0.22104237973690033,0.1768338978290558,0.09001485258340836,-10.285490989685059,-0.849941611289978,2.0853497982025146
1655391896600,-0.22317290306091309,0.1768338978290558,0.09427590668201447,-10.256760597229004,-0.9169792532920837,2.0829555988311768
1655392848500,-0.226368710398674,0.1805623322725296,0.09427590668201447,-10.2376070022583,-0.9768342971801758,2.027888774871826
1655393847687,-0.23329292237758636,0.18642129004001617,0.09001485258340836,-10.223241806030273,-0.9457097053527832,2.0374655723571777
1655394846887,-0.23968450725078583,0.19174760580062866,0.07989483326673508,-10.204087257385254,-0.9361328482627869,2.0614075660705566
1655395846200,-0.24447819590568542,0.1901497095823288,0.07723167538642883,-10.189722061157227,-0.9433155059814453,2.051830768585205
1655396892537,-0.2514024078845978,0.18642129004001617,0.07829693704843521,-10.187328338623047,-0.9552865028381348,2.011129379272461
1655397843187,-0.2551308572292328,0.18429075181484222,0.08149272948503494,-10.189722061157227,-0.9696516990661621,1.9847931861877441
1655398843712,-0.25726136565208435,0.18429075181484222,0.08149272948503494,-10.189722061157227,-1.0103530883789062,1.9847931861877441
1655399843025,-0.2631203234195709,0.18429075181484222,0.08042746782302856,-10.14902114868164,-1.0319008827209473,1.9847931861877441
1655400842237,-0.2700445353984833,0.18216022849082947,0.0788295716047287,-10.11789608001709,-1.0438719987869263,1.9776105880737305
1655401888762,-0.27963191270828247,0.1853560209274292,0.08096010237932205,-10.122684478759766,-1.05105459690094,1.9728221893310547
1655402840712,-0.2860235273838043,0.1853560209274292,0.07989483326673508,-10.156203269958496,-1.0678139925003052,1.9823989868164062
1655403839837,-0.29348036646842957,0.1853560209274292,0.08042746782302856,-10.163386344909668,-1.1348515748977661,1.9823989868164062
1655404846875,-0.29880669713020325,0.17949706315994263,0.08202536404132843,-10.170568466186523,-1.1516109704971313,2.0374655723571777
1655405838212,-0.3004045784473419,0.17736653983592987,0.08468852937221527,-10.204087257385254,-1.1587936878204346,2.051830768585205
1655406884787,-0.3062635362148285,0.17576864361763,0.09001485258340836,-10.249577522277832,-1.173158884048462,2.0374655723571777
1655407836712,-0.3163835406303406,0.17310547828674316,0.08735168725252151,-10.283096313476562,-1.1971008777618408,2.0422539710998535
1655408835775,-0.324905663728714,0.1709749549627304,0.08468852937221527,-10.314221382141113,-1.213860273361206,2.0877439975738525
1655409835050,-0.3291667401790619,0.16777916252613068,0.0836232602596283,-10.347740173339844,-1.2090718746185303,2.1164743900299072
1655410834200,-0.3323625326156616,0.16777916252613068,0.08681905269622803,-10.393229484558105,-1.2018892765045166,2.1092917919158936
1655411880750,-0.34088462591171265,0.16777916252613068,0.09427590668201447,-10.426748275756836,-1.2090718746185303,2.1092917919158936
1655412832775,-0.35047200322151184,0.16458337008953094,0.09640643745660782,-10.441113471984863,-1.2306196689605713,2.123656988143921
1655413831912,-0.35846149921417236,0.1619202047586441,0.09853696823120117,-10.465055465698242,-1.2330138683319092,2.0829555988311768
1655414831162,-0.3627225458621979,0.16138756275177002,0.10066749155521393,-10.493785858154297,-1.2186486721038818,2.056619167327881
1655415830312,-0.36804887652397156,0.16458337008953094,0.10386328399181366,-10.508151054382324,-1.1827356815338135,2.049436569213867
1655416876850,-0.3760383725166321,0.16564862430095673,0.10705908387899399,-10.522516250610352,-1.1683704853057861,2.030282974243164
1655417828825,-0.3856257498264313,0.16777916252613068,0.1065264493227005,-10.536881446838379,-1.170764684677124,2.0015525817871094
1655418827962,-0.3946805000305176,0.1709749549627304,0.10599381476640701,-10.54645824432373,-1.139639973640442,1.987187385559082
1655419827175,-0.4037352502346039,0.17257285118103027,0.10386328399181366,-10.594342231750488,-1.139639973640442,1.9991583824157715
1655420826450,-0.4133226275444031,0.1709749549627304,0.1022653877735138,-10.579977035522461,-1.1324573755264282,1.9967641830444336
1655421872875,-0.42344263195991516,0.16831178963184357,0.10439591854810715,-10.565611839294434,-1.137245774269104,1.9704279899597168
1655422824925,-0.42876896262168884,0.16884441673755646,0.10546118766069412,-10.56800651550293,-1.1420341730117798,1.9369091987609863
1655423823975,-0.43249738216400146,0.16884441673755646,0.11025487631559372,-10.572794914245605,-1.1348515748977661,1.9081788063049316
1655424823312,-0.4319647550582886,0.16777916252613068,0.11717909574508667,-10.611102104187012,-1.1348515748977661,1.9584569931030273
1655425822662,-0.4388889670372009,0.1661812663078308,0.125168576836586,-10.627861022949219,-1.1587936878204346,1.9776105880737305
1655426869025,-0.4452805519104004,0.16351810097694397,0.1294296383857727,-10.647014617919922,-1.1563994884490967,1.9847931861877441
1655427820837,-0.4532700479030609,0.16458337008953094,0.12889699637889862,-10.66137981414795,-1.137245774269104,1.965639591217041
1655428820000,-0.4596616327762604,0.16405072808265686,0.1257012039422989,-10.656591415405273,-1.1204863786697388,1.9297266006469727
1655429819312,-0.46658584475517273,0.16405072808265686,0.12197278439998627,-10.66137981414795,-1.0869675874710083,1.9608511924743652
1655430818575,-0.474042683839798,0.16032230854034424,0.12410331517457962,-10.6709566116333,-1.1013327836990356,1.987187385559082
1655431865125,-0.47564059495925903,0.1571265161037445,0.12197278439998627,-10.69489860534668,-1.0845733880996704,1.9800047874450684
1655432816887,-0.4772384762763977,0.1576591432094574,0.12303804606199265,-10.69489860534668,-1.048660397529602,1.9847931861877441
1655433816100,-0.4814995527267456,0.16085493564605713,0.11930961906909943,-10.656591415405273,-0.9959878921508789,2.006340980529785
1655434815400,-0.48842376470565796,0.16405072808265686,0.11877699196338654,-10.599130630493164,-0.912190854549408,1.987187385559082
1655435814637,-0.49747851490974426,0.16298545897006989,0.11398330330848694,-10.558429718017578,-0.8786720037460327,1.9632453918457031
1655436861062,-0.5038701295852661,0.16085493564605713,0.11185277253389359,-10.496180534362793,-0.8092401623725891,1.965639591217041
1655437812900,-0.5086637735366821,0.15552861988544464,0.11504856497049332,-10.429142951965332,-0.7637503743171692,1.9847931861877441
1655438812200,-0.5118595957756042,0.1528654545545578,0.11984225362539291,-10.359710693359375,-0.7374141216278076,2.0039467811584473
1655439811325,-0.5155879855155945,0.15126755833625793,0.1161138266324997,-10.309432983398438,-0.6847416758537292,2.008735179901123
1655440810725,-0.5171859264373779,0.15126755833625793,0.10972224175930023,-10.196905136108398,-0.6177040338516235,2.0254945755004883
1655441863012,-0.5241101384162903,0.14913703501224518,0.10546118766069412,-10.11789608001709,-0.6033388376235962,2.049436569213867
1655442808987,-0.5246427655220032,0.14540860056877136,0.10705908387899399,-10.038887977600098,-0.5841852426528931,2.0398597717285156
1655443808250,-0.5299690961837769,0.14487597346305847,0.11238539963960648,-9.950302124023438,-0.5506663918495178,2.030282974243164
1655444807475,-0.5299690961837769,0.1438107043504715,0.11185277253389359,-9.854534149169922,-0.5219359993934631,2.056619167327881
1655445806700,-0.5326322317123413,0.13688649237155914,0.10812434554100037,-9.713275909423828,-0.5003881454467773,2.0614075660705566
1655446853350,-0.5331648588180542,0.12889699637889862,0.09906959533691406,-9.62947940826416,-0.4692635238170624,2.0470423698425293
1655447805125,-0.53423011302948,0.12144014984369278,0.09427590668201447,-9.567230224609375,-0.47165775299072266,2.054224967956543
1655448804275,-0.5347627997398376,0.11877699196338654,0.09480854123830795,-9.526528358459473,-0.4644751250743866,2.0661959648132324
1655449803487,-0.5374259352684021,0.11664646118879318,0.09906959533691406,-9.500192642211914,-0.4118027091026306,2.0638017654418945
1655450802812,-0.5390238165855408,0.11025487631559372,0.09693906456232071,-9.421183586120605,-0.38307228684425354,2.030282974243164
1655451849362,-0.5427522659301758,0.10599381476640701,0.08894958347082138,-9.390059471130371,-0.33758243918418884,2.0183119773864746
1655452801262,-0.5448827743530273,0.09427590668201447,0.08202536404132843,-9.327810287475586,-0.3016694188117981,2.006340980529785
1655453800337,-0.5480785965919495,0.08735168725252151,0.08149272948503494,-9.270349502563477,-0.28730419278144836,2.008735179901123
1655454799512,-0.5470133423805237,0.07936220616102219,0.08575379103422165,-9.251195907592773,-0.28730419278144836,2.0159177780151367
1655455798925,-0.546480655670166,0.07669904083013535,0.0836232602596283,-9.253589630126953,-0.2537853717803955,1.9967641830444336
1655456845287,-0.5432848930358887,0.07030745595693588,0.0830906331539154,-9.20091724395752,-0.20111294090747833,2.0015525817871094
1655457797312,-0.5438175201416016,0.06551376730203629,0.08042746782302856,-9.186552047729492,-0.15083470940589905,1.9704279899597168
1655458796475,-0.5454154014587402,0.05752428248524666,0.0836232602596283,-9.174580574035645,-0.1149216815829277,1.965639591217041
1655459795787,-0.5486112236976624,0.05006743222475052,0.08522115647792816,-9.153033256530762,-0.08619125932455063,1.9967641830444336
1655460794812,-0.5496764779090881,0.0415453165769577,0.08255799859762192,-9.133879661560059,-0.035913024097681046,2.0231003761291504
1655461841537,-0.5491438508033752,0.03888215497136116,0.07510114461183548,-9.133879661560059,-0.004788403399288654,1.9823989868164062
1655462793337,-0.5459480285644531,0.03515372797846794,0.06657902896404266,-9.093177795410156,0.002394201699644327,2.008735179901123
1655463792550,-0.546480655670166,0.029294773936271667,0.06125270947813988,-9.081207275390625,0.014365210197865963,2.0015525817871094
1655464791837,-0.5406216979026794,0.01757686398923397,0.059122178703546524,-9.114726066589355,0.033518824726343155,1.9752163887023926
1655465790962,-0.537958562374115,0.011717909015715122,0.05752428248524666,-9.17936897277832,0.05506663769483566,1.98958158493042
1655466837650,-0.5347627997398376,0.003728425595909357,0.055393751710653305,-9.21288776397705,0.07182604819536209,2.0207061767578125
1655467789412,-0.53423011302948,-0.004793690051883459,0.05006743222475052,-9.23443603515625,0.0933738648891449,2.0398597717285156
1655468788800,-0.5336974859237671,-0.015446335077285767,0.04580637440085411,-9.318233489990234,0.13168109953403473,2.0590133666992188
1655469787825,-0.5315669775009155,-0.023968450725078583,0.041012682020664215,-9.406818389892578,0.16759411990642548,2.073378801345825
1655470787050,-0.5315669775009155,-0.03142530098557472,0.03834952041506767,-9.44752025604248,0.17717093229293823,2.078167200088501
1655471833625,-0.529436469078064,-0.03888215497136116,0.03142530098557472,-9.521739959716797,0.13407529890537262,2.075773000717163
1655472785362,-0.5273059010505676,-0.048469532281160355,0.026098979637026787,-9.605537414550781,0.14844051003456116,2.1045033931732178
1655473784762,-0.5267732739448547,-0.054861120879650116,0.02450108341872692,-9.706093788146973,0.15801730751991272,2.118868589401245
1655474784137,-0.5299690961837769,-0.06125270947813988,0.02556634694337845,-9.782708168029785,0.17238251864910126,2.1308395862579346
1655475783137,-0.5315669775009155,-0.0649811327457428,0.026098979637026787,-9.837775230407715,0.19393034279346466,2.142810583114624
1655476829900,-0.5278385281562805,-0.06870955973863602,0.020240025594830513,-9.911994934082031,0.2059013545513153,2.1284453868865967
1655477781625,-0.5230448842048645,-0.07350324839353561,0.014381070621311665,-9.947908401489258,0.22505496442317963,2.1787235736846924
1655478780725,-0.5182511806488037,-0.07616641372442245,0.008522115647792816,-9.983820915222168,0.2513911724090576,2.209848165512085
1655479780025,-0.5177185535430908,-0.07936220616102219,0.009587380103766918,-10.022128105163574,0.272938996553421,2.209848165512085
1655480779487,-0.5187838077545166,-0.08042746782302856,0.009054748341441154,-10.050858497619629,0.28730419278144836,2.2026655673980713
1655481825912,-0.5171859264373779,-0.08415589481592178,0.007456851191818714,-10.0580415725708,0.2944868206977844,2.2218191623687744
1655482777700,-0.5177185535430908,-0.08628642559051514,0.002130528911948204,-10.043676376342773,0.28730419278144836,2.2194249629974365
1655483776912,-0.5161206722259521,-0.08735168725252151,0.001065264455974102,-10.031704902648926,0.2777273952960968,2.252943754196167
1655484776125,-0.5155879855155945,-0.087884321808815,0.001065264455974102,-10.038887977600098,0.29209262132644653,2.2601263523101807
1655485775325,-0.5123922228813171,-0.09054747968912125,-0.000532632227987051,-10.02691650390625,0.31603461503982544,2.2577321529388428
1655486821900,-0.5107943415641785,-0.09427590668201447,-0.003728425595909357,-9.964667320251465,0.31603461503982544,2.279279947280884
1655487773962,-0.5118595957756042,-0.09214537590742111,-0.008522115647792816,-9.955090522766113,0.2849099934101105,2.298433542251587
1655488773012,-0.5134574770927429,-0.08735168725252151,-0.004793690051883459,-9.979032516479492,0.2777273952960968,2.274491548538208
1655489772112,-0.5123922228813171,-0.08522115647792816,-0.002130528911948204,-10.012551307678223,0.26575639843940735,2.2673089504241943
1655490771337,-0.5075985193252563,-0.08628642559051514,0.002663161139935255,-10.017339706420898,0.2561795711517334,2.2697031497955322
1655491817850,-0.49801114201545715,-0.0884169489145279,0.007456851191818714,-9.979032516479492,0.2561795711517334,2.2697031497955322
1655492769937,-0.49321746826171875,-0.08415589481592178,0.007989483885467052,-9.976638793945312,0.26575639843940735,2.279279947280884
1655493769025,-0.49694588780403137,-0.07829693704843521,0.007989483885467052,-9.99100399017334,0.24660277366638184,2.279279947280884
1655494768075,-0.500674307346344,-0.07510114461183548,0.005858954507857561,-9.983820915222168,0.272938996553421,2.27209734916687
1655495767475,-0.5017395615577698,-0.0740358829498291,0.007456851191818714,-9.952696800231934,0.29209262132644653,2.279279947280884
1655496813850,-0.4964132606983185,-0.07350324839353561,0.014381070621311665,-9.919178009033203,0.2753331959247589,2.300827741622925
1655497784637,-0.4948153495788574,-0.07190535217523575,0.020240025594830513,-9.923966407775879,0.2585738003253937,2.3151931762695312
1655498764962,-0.49268481135368347,-0.07510114461183548,0.027164245024323463,-9.981427192687988,0.24660277366638184,2.3151931762695312
1655499764225,-0.490021675825119,-0.07563377916812897,0.03142530098557472,-9.96945571899414,0.2513911724090576,2.298433542251587
1655500763462,-0.4857605993747711,-0.06870955973863602,0.03568635880947113,-9.931148529052734,0.26096799969673157,2.2649147510528564
1655501810037,-0.47936901450157166,-0.06072007492184639,0.04367584362626076,-9.919178009033203,0.2585738003253937,2.252943754196167
1655502761850,-0.474042683839798,-0.051665328443050385,0.04420847445726395,-9.955090522766113,0.23702597618103027,2.2888567447662354
1655503761137,-0.47031426429748535,-0.04953479766845703,0.040480051189661026,-9.943120002746582,0.22505496442317963,2.250549554824829
1655504760462,-0.4713795483112335,-0.044741109013557434,0.03515372797846794,-9.979032516479492,0.2298433631658554,2.2433669567108154
1655505759562,-0.4724448025226593,-0.04527373984456062,0.03568635880947113,-10.012551307678223,0.2322375625371933,2.22660756111145
1655506805925,-0.4676510989665985,-0.04367584362626076,0.03994741663336754,-10.050858497619629,0.21787235140800476,2.1978771686553955
1655507757975,-0.46179214119911194,-0.03888215497136116,0.04580637440085411,-10.110713958740234,0.19871874153614044,2.1715409755706787
1655508757187,-0.4585963487625122,-0.03462109714746475,0.04527373984456062,-10.160991668701172,0.21308395266532898,2.1930887699127197
1655509756400,-0.46125951409339905,-0.030892670154571533,0.03941478580236435,-10.2376070022583,0.21308395266532898,2.1380221843719482
1655510755487,-0.4639226794242859,-0.030892670154571533,0.02876214124262333,-10.287884712219238,0.17477671802043915,2.1284453868865967
1655511801962,-0.46179214119911194,-0.02876214124262333,0.027696875855326653,-10.35252857208252,0.15322890877723694,2.1523873805999756
1655512753912,-0.4554005563259125,-0.026098979637026787,0.0324905663728714,-10.431536674499512,0.1604115217924118,2.1739351749420166
1655513753437,-0.44741109013557434,-0.022903187200427055,0.034088462591171265,-10.465055465698242,0.11013327538967133,2.1523873805999756
1655514752262,-0.4436826705932617,-0.01757686398923397,0.02876214124262333,-10.524910926818848,0.11013327538967133,2.166752576828003
1655515751575,-0.4436826705932617,-0.012783173471689224,0.02130528911948204,-10.608707427978516,0.12689268589019775,2.1954829692840576
1655516797975,-0.44261738657951355,-0.006924218963831663,0.02130528911948204,-10.685321807861328,0.1388636976480484,2.22660756111145
1655517750062,-0.4447479248046875,-0.004261057823896408,0.02077265828847885,-10.733206748962402,0.1364694982767105,2.2457611560821533
1655518759475,-0.4458131790161133,-0.002130528911948204,0.02130528911948204,-10.78109073638916,0.11252748221158981,2.2625205516815186
1655519748400,-0.4458131790161133,-0.001065264455974102,0.017044231295585632,-10.771513938903809,0.14604631066322327,2.2457611560821533
1655520747737,-0.44208475947380066,-0.001597896683961153,0.019707392901182175,-10.809821128845215,0.18914192914962769,2.3056161403656006
1655521794275,-0.4351605474948883,0.001065264455974102,0.013315806165337563,-10.836156845092773,0.21547815203666687,2.3582887649536133
1655522745887,-0.43249738216400146,0.004793690051883459,0.008522115647792816,-10.84094524383545,0.2106897532939911,2.389413356781006
1655523745362,-0.4277036786079407,0.009054748341441154,0.00532632227987051,-10.848128318786621,0.17238251864910126,2.434903144836426
1655524744525,-0.4255731701850891,0.013315806165337563,0.004261057823896408,-10.83855152130127,0.22026655077934265,2.497152328491211
1655525743575,-0.42024683952331543,0.013315806165337563,0.003728425595909357,-10.845733642578125,0.2585738003253937,2.4899697303771973
1655526790125,-0.4181163012981415,0.01757686398923397,0.001597896683961153,-10.81460952758789,0.2944868206977844,2.5115175247192383
1655527742050,-0.41545313596725464,0.01810949668288231,0.0,-10.773907661437988,0.30885201692581177,2.5474305152893066
1655528741262,-0.411724716424942,0.022903187200427055,-0.002663161139935255,-10.745177268981934,0.2992752194404602,2.566584348678589
1655529740512,-0.4037352502346039,0.02503371611237526,-0.005858954507857561,-10.6709566116333,0.3423708379268646,2.58813214302063
1655530739900,-0.3978762924671173,0.027696875855326653,-0.004793690051883459,-10.589553833007812,0.3423708379268646,2.6144683361053467
1655531786312,-0.3930825889110565,0.029827404767274857,-0.002663161139935255,-10.503362655639648,0.35434186458587646,2.63362193107605
1655532738062,-0.39201733469963074,0.03142530098557472,-0.001597896683961153,-10.393229484558105,0.37828385829925537,2.6455929279327393
1655533737250,-0.3882889151573181,0.03195793554186821,-0.001065264455974102,-10.249577522277832,0.40940847992897034,2.650381326675415
1655534736562,-0.38775625824928284,0.034088462591171265,-0.000532632227987051,-10.125079154968262,0.42377370595932007,2.6431987285614014
1655535735725,-0.3840278387069702,0.03568635880947113,0.000532632227987051,-10.02691650390625,0.4165911078453064,2.652775526046753
1655536782325,-0.3792341649532318,0.03834952041506767,-0.001597896683961153,-9.890447616577148,0.42616790533065796,2.63362193107605
1655537734112,-0.3717772960662842,0.037284258753061295,-0.009587380103766918,-9.75158405303955,0.4381389021873474,2.6001031398773193
1655538733512,-0.3664509952068329,0.0324905663728714,-0.019707392901182175,-9.607931137084961,0.44771572947502136,2.5761611461639404
1655539734337,-0.3600594103336334,0.027164245024323463,-0.022370554506778717,-9.48343276977539,0.4668693244457245,2.607285737991333
1655540731800,-0.3573962450027466,0.023968450725078583,-0.020240025594830513,-9.366117477416992,0.49799394607543945,2.6384103298187256
1655541778262,-0.35153728723526,0.02183792181313038,-0.017044231295585632,-9.23443603515625,0.5051765441894531,2.585737943649292
1655542730187,-0.34461307525634766,0.018642129376530647,-0.01225054170936346,-9.131484985351562,0.5363011956214905,2.564190149307251
1655543729675,-0.3339604139328003,0.009054748341441154,-0.012783173471689224,-9.030928611755371,0.5746083855628967,2.58813214302063
1655544728550,-0.32650357484817505,0.002663161139935255,-0.012783173471689224,-8.908824920654297,0.5793968439102173,2.607285737991333
1655545728037,-0.32170987129211426,-0.004261057823896408,-0.019174760207533836,-8.815450668334961,0.5985504388809204,2.5905263423919678
1655546774525,-0.3190467059612274,-0.008522115647792816,-0.019707392901182175,-8.75080680847168,0.5793968439102173,2.5785553455352783
1655547726287,-0.314253032207489,-0.014381070621311665,-0.015978967770934105,-8.674192428588867,0.5961562395095825,2.5474305152893066
1655548725475,-0.3062635362148285,-0.019174760207533836,-0.012783173471689224,-8.616731643676758,0.6177040338516235,2.5067291259765625
1655549724800,-0.3014698624610901,-0.023435818031430244,-0.015446335077285767,-8.616731643676758,0.6129156351089478,2.470816135406494
1655550724050,-0.2961435317993164,-0.027696875855326653,-0.022370554506778717,-8.60236644744873,0.6129156351089478,2.43011474609375
1655551770462,-0.29507824778556824,-0.03515372797846794,-0.022370554506778717,-8.62391471862793,0.5722141861915588,2.43011474609375
1655552722475,-0.28921931982040405,-0.041012682020664215,-0.019707392901182175,-8.655038833618164,0.5626373887062073,2.4181437492370605
1655553721637,-0.2833603620529175,-0.05379585549235344,-0.013848437927663326,-8.71489429473877,0.5650315880775452,2.3965959548950195
1655554720825,-0.27590349316596985,-0.06391587108373642,-0.016511598601937294,-8.810662269592285,0.5506663918495178,2.3798365592956543
1655555720037,-0.2700445353984833,-0.0697748214006424,-0.016511598601937294,-8.913613319396973,0.4884171485900879,2.367865562438965
1655556766712,-0.2695119082927704,-0.07297061383724213,-0.02077265828847885,-9.016563415527344,0.5051765441894531,2.360682964324951
1655557718525,-0.2673813998699188,-0.07297061383724213,-0.01757686398923397,-9.148244857788086,0.45489832758903503,2.3487119674682617
1655558717775,-0.26205506920814514,-0.07936220616102219,-0.012783173471689224,-9.251195907592773,0.42616790533065796,2.341529369354248
1655559716900,-0.25672873854637146,-0.0836232602596283,-0.010120012797415257,-9.32302188873291,0.43095630407333374,2.3487119674682617
1655560716087,-0.25353294610977173,-0.09054747968912125,-0.011185277253389359,-9.430760383605957,0.395043283700943,2.3750481605529785
1655561762500,-0.2514024078845978,-0.09427590668201447,-0.012783173471689224,-9.617507934570312,0.33518823981285095,2.3942017555236816
1655562714412,-0.2455434650182724,-0.09427590668201447,-0.00532632227987051,-9.708487510681152,0.3423708379268646,2.4444799423217773
1655563713687,-0.2407497763633728,-0.08948221802711487,0.004793690051883459,-9.81143856048584,0.3519476652145386,2.4660277366638184
1655564712962,-0.24181503057479858,-0.08149272948503494,0.014381070621311665,-9.911994934082031,0.3471592366695404,2.4827871322631836
1655565712200,-0.24394556879997253,-0.07669904083013535,0.02077265828847885,-9.974244117736816,0.33039984107017517,2.5474305152893066
1655566758600,-0.24021713435649872,-0.0692421942949295,0.02450108341872692,-10.012551307678223,0.304063618183136,2.5474305152893066
1655567713537,-0.23435819149017334,-0.06551376730203629,0.03195793554186821,-10.055646896362305,0.3016694188117981,2.6001031398773193
1655568709737,-0.22903186082839966,-0.0649811327457428,0.04207794740796089,-10.098742485046387,0.2992752194404602,2.6216509342193604
1655569708925,-0.2274339646100998,-0.06551376730203629,0.05006743222475052,-10.134655952453613,0.3016694188117981,2.607285737991333
1655570708162,-0.22903186082839966,-0.06072007492184639,0.05592638626694679,-10.163386344909668,0.3064578175544739,2.58813214302063
1655571754775,-0.22849923372268677,-0.05006743222475052,0.059122178703546524,-10.170568466186523,0.272938996553421,2.58813214302063
1655572706650,-0.22530344128608704,-0.037284258753061295,0.07030745595693588,-10.122684478759766,0.26815059781074524,2.566584348678589
1655573705762,-0.2226402759552002,-0.02822950854897499,0.0836232602596283,-10.122684478759766,0.29209262132644653,2.5689785480499268
1655574704900,-0.22423817217350006,-0.019174760207533836,0.09108011424541473,-10.125079154968262,0.3064578175544739,2.5737669467926025
1655575704212,-0.2274339646100998,-0.019174760207533836,0.10066749155521393,-10.086771965026855,0.28969842195510864,2.5570075511932373
1655576749312,-0.2269013375043869,-0.014913702383637428,0.10439591854810715,-10.034099578857422,0.27054479718208313,2.494758129119873
1655577702475,-0.2221076488494873,-0.012783173471689224,0.1161138266324997,-10.043676376342773,0.22744916379451752,2.5115175247192383
1655578701575,-0.22370554506778717,-0.000532632227987051,0.12463594228029251,-9.99100399017334,0.19871874153614044,2.4684219360351562
1655579700937,-0.22370554506778717,0.009054748341441154,0.14061491191387177,-9.911994934082031,0.20350714027881622,2.449268341064453
1655580700150,-0.226368710398674,0.023968450725078583,0.15446335077285767,-9.852140426635742,0.22266076505184174,2.4588451385498047
1655581746587,-0.2269013375043869,0.03195793554186821,0.16884441673755646,-9.832986831665039,0.2106897532939911,2.4205379486083984
1655582698525,-0.22903186082839966,0.03462109714746475,0.17470337450504303,-9.730035781860352,0.15562310814857483,2.3726539611816406
1655583697675,-0.22849923372268677,0.034088462591171265,0.1805623322725296,-9.715670585632324,0.14365209639072418,2.4157495498657227
1655584696850,-0.2274339646100998,0.0415453165769577,0.19121497869491577,-9.694122314453125,0.13407529890537262,2.406172752380371
1655585696187,-0.22583606839179993,0.05273059383034706,0.20240025222301483,-9.62947940826416,0.1149216815829277,2.3774423599243164
1655586742787,-0.226368710398674,0.061785340309143066,0.21411816775798798,-9.514557838439941,0.08379705995321274,2.4157495498657227
1655587694562,-0.22423817217350006,0.06604639440774918,0.22423817217350006,-9.502586364746094,0.07661445438861847,2.403778553009033
1655588693862,-0.2274339646100998,0.06870955973863602,0.2359560877084732,-9.445125579833984,0.0454898327589035,2.3965959548950195
1655589693062,-0.23062975704669952,0.07084009051322937,0.24820663034915924,-9.344569206237793,0.038307227194309235,2.4157495498657227
1655590692212,-0.23329292237758636,0.07456851750612259,0.25300031900405884,-9.275137901306152,0.043095629662275314,2.4205379486083984
1655591738637,-0.23755398392677307,0.07989483326673508,0.25300031900405884,-9.279926300048828,0.038307227194309235,2.3750481605529785
1655592690537,-0.23861923813819885,0.08522115647792816,0.2551308572292328,-9.260772705078125,0.009576806798577309,2.360682964324951
1655593689900,-0.2407497763633728,0.09054747968912125,0.2641855776309967,-9.167398452758789,-0.009576806798577309,2.425326347351074
1655594689150,-0.2364887148141861,0.09374327212572098,0.2790992856025696,-9.136273384094238,-0.009576806798577309,2.3989901542663574
1655595688350,-0.2412824034690857,0.09853696823120117,0.2833603620529175,-9.117119789123535,-0.002394201699644327,2.387019157409668
1655596734875,-0.2498045265674591,0.0974716991186142,0.2817624509334564,-9.066842079162598,-0.002394201699644327,2.425326347351074
1655597686737,-0.2540655732154846,0.10013486444950104,0.2785666584968567,-9.016563415527344,-0.019153613597154617,2.4181437492370605
1655598685962,-0.2540655732154846,0.09800433367490768,0.28069719672203064,-8.992621421813965,0.026336219161748886,2.389413356781006
1655599685200,-0.2540655732154846,0.09587380290031433,0.2833603620529175,-8.956708908081055,0.07661445438861847,2.382230758666992
1655600684325,-0.2588592767715454,0.09640643745660782,0.287621408700943,-8.937555313110352,0.12210428714752197,2.387019157409668
1655601730950,-0.2636529505252838,0.09853696823120117,0.28975194692611694,-8.920795440673828,0.17477671802043915,2.38462495803833
1655602682750,-0.2636529505252838,0.10599381476640701,0.2918824553489685,-8.87051773071289,0.2322375625371933,2.360682964324951
1655603682012,-0.26578348875045776,0.10546118766069412,0.2870887815952301,-8.810662269592285,0.23942017555236816,2.382230758666992
1655604681100,-0.2636529505252838,0.1017327606678009,0.2860235273838043,-8.793903350830078,0.24420857429504395,2.3774423599243164
1655605680362,-0.2673813998699188,0.0974716991186142,0.28122982382774353,-8.77953815460205,0.24181437492370605,2.382230758666992
1655606726975,-0.26578348875045776,0.0974716991186142,0.2817624509334564,-8.757989883422852,0.24420857429504395,2.4013843536376953
1655607678775,-0.2700445353984833,0.09960222989320755,0.2780340313911438,-8.734047889709473,0.2585738003253937,2.4205379486083984
1655608678012,-0.27483823895454407,0.09906959533691406,0.2721750736236572,-8.729259490966797,0.22266076505184174,2.4588451385498047
1655609677200,-0.28069719672203064,0.09693906456232071,0.2641855776309967,-8.719682693481445,0.21308395266532898,2.499546527862549
1655610676425,-0.27963191270828247,0.09480854123830795,0.2556634843349457,-8.710105895996094,0.21308395266532898,2.4899697303771973
1655611722900,-0.27537086606025696,0.09054747968912125,0.25246769189834595,-8.700529098510742,0.21787235140800476,2.4899697303771973
1655612675025,-0.2727077007293701,0.08149272948503494,0.24820663034915924,-8.702922821044922,0.21787235140800476,2.5450363159179688
1655613674075,-0.2743056118488312,0.07243798673152924,0.23915188014507294,-8.738836288452148,0.2106897532939911,2.5761611461639404
1655614673175,-0.2775014042854309,0.06657902896404266,0.23009712994098663,-8.774749755859375,0.2106897532939911,2.585737943649292
1655615672425,-0.2785666584968567,0.062317971140146255,0.2173139601945877,-8.801085472106934,0.21308395266532898,2.5905263423919678
1655616719037,-0.2785666584968567,0.05752428248524666,0.2082592099905014,-8.827422142028809,0.23702597618103027,2.612074136734009
1655617670950,-0.28069719672203064,0.05273059383034706,0.19387812912464142,-8.863334655761719,0.2825157940387726,2.6408045291900635
1655618661750,-0.28122982382774353,0.0511326938867569,0.18375812470912933,-8.93037223815918,0.3280056416988373,2.6455929279327393
1655619669287,-0.2790992856025696,0.048469532281160355,0.1715075820684433,-8.96149730682373,0.35913026332855225,2.612074136734009
1655620668462,-0.2785666584968567,0.0463390052318573,0.16138756275177002,-8.968679428100586,0.43095630407333374,2.5953147411346436
1655621715125,-0.28122982382774353,0.040480051189661026,0.14913703501224518,-8.990227699279785,0.5003881454467773,2.6001031398773193
1655622667012,-0.2881540358066559,0.03621899336576462,0.1336906999349594,-9.02135181427002,0.5339069962501526,2.604891538619995
1655623666137,-0.2886866629123688,0.0324905663728714,0.11984225362539291,-9.040505409240723,0.5386953949928284,2.5761611461639404
1655624665462,-0.2865561544895172,0.03142530098557472,0.10546118766069412,-9.064447402954102,0.5889736413955688,2.5785553455352783
1655625664712,-0.28442561626434326,0.027164245024323463,0.09800433367490768,-9.08838939666748,0.5985504388809204,2.580949544906616
1655626711125,-0.28389298915863037,0.02183792181313038,0.08522115647792816,-9.0859956741333,0.5985504388809204,2.580949544906616
1655627663087,-0.28442561626434326,0.01757686398923397,0.07137271761894226,-9.090784072875977,0.6009446382522583,2.5929205417633057
1655628662375,-0.2860235273838043,0.011717909015715122,0.05060006305575371,-9.121908187866211,0.6057330369949341,2.6216509342193604
1655629661562,-0.28495824337005615,0.007989483885467052,0.033555831760168076,-9.066842079162598,0.6224924325942993,2.609679937362671
1655630660900,-0.28389298915863037,0.003195793367922306,0.02556634694337845,-9.064447402954102,0.6033388376235962,2.583343744277954
1655631707250,-0.2828277349472046,0.004261057823896408,0.019174760207533836,-9.095572471618652,0.5793968439102173,2.5953147411346436
1655632659250,-0.28389298915863037,0.002130528911948204,0.008522115647792816,-9.107542991638184,0.5506663918495178,2.628833532333374
1655633658525,-0.28389298915863037,-0.001065264455974102,-0.009054748341441154,-9.081207275390625,0.5051765441894531,2.6671407222747803
1655634657650,-0.28389298915863037,-0.003195793367922306,-0.029294773936271667,-9.081207275390625,0.4668693244457245,2.674323320388794
1655635657012,-0.2822950780391693,-0.004793690051883459,-0.03888215497136116,-9.14585018157959,0.4429273307323456,2.6791117191314697
1655636703425,-0.2833603620529175,-0.007989483885467052,-0.047404270619153976,-9.20091724395752,0.43095630407333374,2.7006595134735107
1655637655237,-0.28389298915863037,-0.011717909015715122,-0.052197959274053574,-9.241618156433105,0.4189853072166443,2.7222073078155518
1655638654625,-0.28442561626434326,-0.014913702383637428,-0.061785340309143066,-9.284714698791504,0.395043283700943,2.7317841053009033
1655639673512,-0.2822950780391693,-0.017044231295585632,-0.0697748214006424,-9.327810287475586,0.38307228684425354,2.7222073078155518
1655640653150,-0.2785666584968567,-0.01810949668288231,-0.07669904083013535,-9.368511199951172,0.36152446269989014,2.717418909072876
1655641699575,-0.2743056118488312,-0.01757686398923397,-0.07936220616102219,-9.397241592407227,0.3495534360408783,2.7246015071868896
1655642651600,-0.2743056118488312,-0.014381070621311665,-0.08628642559051514,-9.440337181091309,0.33279404044151306,2.736572504043579
1655643650687,-0.273240327835083,-0.015446335077285767,-0.09214537590742111,-9.495404243469238,0.3064578175544739,2.7485435009002686
1655644650087,-0.2737729847431183,-0.01810949668288231,-0.10013486444950104,-9.543288230895996,0.26815059781074524,2.7557260990142822
1655645649175,-0.27110981941223145,-0.020240025594830513,-0.1065264493227005,-9.612719535827637,0.24660277366638184,2.75812029838562
1655646695575,-0.2679140269756317,-0.019174760207533836,-0.10279802232980728,-9.667786598205566,0.22026655077934265,2.7988219261169434
1655647647387,-0.2652508616447449,-0.013315806165337563,-0.10120012611150742,-9.710882186889648,0.1867477297782898,2.829946517944336
1655648646775,-0.2604571580886841,-0.013315806165337563,-0.09906959533691406,-9.744400978088379,0.14365209639072418,2.846705913543701
1655649645850,-0.2593919038772583,-0.01225054170936346,-0.10386328399181366,-9.758766174316406,0.10534487664699554,2.853888511657715
1655650644987,-0.25726136565208435,-0.01225054170936346,-0.1065264493227005,-9.782708168029785,0.0933738648891449,2.9233202934265137
1655651691612,-0.25619611144065857,-0.006924218963831663,-0.10599381476640701,-9.761160850524902,0.06464345008134842,2.9520506858825684
1655652643612,-0.25300031900405884,-0.003728425595909357,-0.10972224175930023,-9.744400978088379,0.004788403399288654,2.959233283996582
1655653642675,-0.24927188456058502,-0.002130528911948204,-0.10972224175930023,-9.75158405303955,-0.033518824726343155,2.956839084625244
1655654642062,-0.24714136123657227,0.002130528911948204,-0.11291803419589996,-9.77791976928711,-0.028730420395731926,2.956839084625244
1655655641200,-0.24714136123657227,0.003195793367922306,-0.10812434554100037,-9.765949249267578,-0.06224924325942993,2.9712042808532715
1655656687675,-0.2498045265674591,0.00532632227987051,-0.1065264493227005,-9.730035781860352,-0.05746084079146385,2.9712042808532715
1655657639712,-0.24767398834228516,0.003195793367922306,-0.10546118766069412,-9.6989107131958,-0.07422025501728058,2.956839084625244
1655658638762,-0.24181503057479858,0.006391586735844612,-0.11185277253389359,-9.667786598205566,-0.0933738648891449,2.9472622871398926
1655659637837,-0.23542344570159912,0.007989483885467052,-0.11238539963960648,-9.634267807006836,-0.10534487664699554,2.940079689025879
1655660648400,-0.2359560877084732,0.015446335077285767,-0.11398330330848694,-9.581595420837402,-0.1364694982767105,2.9089550971984863
1655661683662,-0.2364887148141861,0.01810949668288231,-0.11504856497049332,-9.543288230895996,-0.17956513166427612,2.875436305999756
1655662635662,-0.237021341919899,0.02130528911948204,-0.11877699196338654,-9.502586364746094,-0.21787235140800476,2.851494312286377
1655663634812,-0.237021341919899,0.022370554506778717,-0.11824435740709305,-9.469067573547363,-0.2513911724090576,2.832340717315674
1655664634100,-0.2359560877084732,0.023435818031430244,-0.11451593041419983,-9.44991397857666,-0.2849099934101105,2.808398723602295
1655665633137,-0.23542344570159912,0.02130528911948204,-0.11398330330848694,-9.440337181091309,-0.33518823981285095,2.7676970958709717
1655666679800,-0.22956450283527374,0.014913702383637428,-0.11664646118879318,-9.430760383605957,-0.4189853072166443,2.7317841053009033
1655667631612,-0.22956450283527374,0.013315806165337563,-0.12090751528739929,-9.428366661071777,-0.4812345504760742,2.7485435009002686
1655668630912,-0.2269013375043869,0.011185277253389359,-0.11824435740709305,-9.435548782348633,-0.5195418000221252,2.762908697128296
1655669630025,-0.2311623990535736,0.009587380103766918,-0.1161138266324997,-9.459490776062012,-0.5410895943641663,2.7557260990142822
1655670629287,-0.2316950261592865,0.007989483885467052,-0.11451593041419983,-9.497797966003418,-0.569819986820221,2.7246015071868896
1655671675950,-0.23062975704669952,0.006924218963831663,-0.11345066875219345,-9.555258750915527,-0.6200982332229614,2.7246015071868896
1655672627725,-0.23062975704669952,0.004793690051883459,-0.11078750342130661,-9.600749015808105,-0.667982280254364,2.7509377002716064
1655673626862,-0.2269013375043869,0.001597896683961153,-0.1022653877735138,-9.66539192199707,-0.7350199222564697,2.7533318996429443
1655674626250,-0.23009712994098663,-0.000532632227987051,-0.10120012611150742,-9.715670585632324,-0.768538773059845,2.760514497756958
1655675625337,-0.22849923372268677,-0.005858954507857561,-0.09693906456232071,-9.744400978088379,-0.7565677165985107,2.786850690841675
1655676688312,-0.23329292237758636,-0.015446335077285767,-0.0926780104637146,-9.77552604675293,-0.7852981686592102,2.7916390895843506
1655677623900,-0.23329292237758636,-0.023968450725078583,-0.08681905269622803,-9.828198432922363,-0.7757213711738586,2.846705913543701
1655678623050,-0.23542344570159912,-0.023435818031430244,-0.08522115647792816,-9.880870819091797,-0.7445967197418213,2.8874073028564453
1655679622262,-0.23489081859588623,-0.019174760207533836,-0.08042746782302856,-9.916783332824707,-0.7230489253997803,2.913743495941162
1655680621400,-0.2364887148141861,-0.017044231295585632,-0.07563377916812897,-9.93593692779541,-0.7158663272857666,2.9472622871398926
1655681668012,-0.23542344570159912,-0.019707392901182175,-0.06657902896404266,-9.952696800231934,-0.6991068720817566,3.0190882682800293
1655682619962,-0.2364887148141861,-0.027164245024323463,-0.058589547872543335,-9.928754806518555,-0.689530074596405,3.0573956966400146
1655683619125,-0.23755398392677307,-0.0324905663728714,-0.048469532281160355,-9.904812812805176,-0.6751648783683777,3.093308687210083
1655684618250,-0.23915188014507294,-0.034088462591171265,-0.03888215497136116,-9.856928825378418,-0.6607996821403503,3.1435868740081787
1655685617462,-0.24021713435649872,-0.033555831760168076,-0.030360037460923195,-9.782708168029785,-0.6392518877983093,3.1914708614349365
1655686664000,-0.23968450725078583,-0.03568635880947113,-0.02183792181313038,-9.703699111938477,-0.5889736413955688,3.205836057662964
1655687615837,-0.24234767258167267,-0.04420847445726395,-0.011185277253389359,-9.641449928283691,-0.5770025849342346,3.205836057662964
1655688615137,-0.24288029968738556,-0.051665328443050385,-0.002663161139935255,-9.5624418258667,-0.5363011956214905,3.2393548488616943
1655689614225,-0.24394556879997253,-0.054861120879650116,0.004793690051883459,-9.490615844726562,-0.5171476006507874,3.251325845718384
1655690613437,-0.24394556879997253,-0.05432849004864693,0.01225054170936346,-9.406818389892578,-0.5171476006507874,3.251325845718384
1655691659912,-0.24288029968738556,-0.05006743222475052,0.022903187200427055,-9.303868293762207,-0.5099649429321289,3.268085241317749
1655692611937,-0.24234767258167267,-0.05326322466135025,0.037816889584064484,-9.23443603515625,-0.49799394607543945,3.2872390747070312
1655693611025,-0.23915188014507294,-0.059122178703546524,0.04580637440085411,-9.074024200439453,-0.507570743560791,3.272873640060425
1655694610275,-0.24021713435649872,-0.07084009051322937,0.055393751710653305,-8.937555313110352,-0.47884035110473633,3.224989652633667
1655695609612,-0.24021713435649872,-0.0788295716047287,0.0601874440908432,-8.825027465820312,-0.4620809257030487,3.184288263320923
1655696655975,-0.2455434650182724,-0.08415589481592178,0.07030745595693588,-8.71728801727295,-0.4812345504760742,3.177105665206909
1655697607900,-0.24447819590568542,-0.08948221802711487,0.08096010237932205,-8.619126319885254,-0.4812345504760742,3.181894063949585
1655698607150,-0.24447819590568542,-0.09853696823120117,0.09321064502000809,-8.544905662536621,-0.4572925269603729,3.134010076522827
1655699606375,-0.23861923813819885,-0.10918960720300674,0.10386328399181366,-8.480262756347656,-0.4381389021873474,3.0813376903533936
1655700605600,-0.2364887148141861,-0.12197278439998627,0.11025487631559372,-8.394071578979492,-0.4213795065879822,3.07415509223938
1655701651975,-0.2359560877084732,-0.1336906999349594,0.11984225362539291,-8.29590892791748,-0.38546648621559143,3.0861260890960693
1655702604075,-0.23755398392677307,-0.14594122767448425,0.12889699637889862,-8.259995460510254,-0.3208230435848236,3.0406363010406494
1655703603162,-0.24234767258167267,-0.1571265161037445,0.13741911947727203,-8.20492935180664,-0.3734954595565796,3.0382418632507324
1655704602425,-0.24234767258167267,-0.16884441673755646,0.14114753901958466,-8.188169479370117,-0.3447650372982025,2.983175277709961
1655705601612,-0.24660873413085938,-0.17843179404735565,0.1486043930053711,-8.176198959350586,-0.31842881441116333,2.956839084625244
1655706648137,-0.24927188456058502,-0.18642129004001617,0.15606124699115753,-8.164227485656738,-0.31124621629714966,2.964021682739258
1655707600025,-0.25353294610977173,-0.1949433982372284,0.1661812663078308,-8.149862289428711,-0.29209262132644653,2.964021682739258
1655708599300,-0.2508697807788849,-0.20612867176532745,0.17523600161075592,-8.149862289428711,-0.29209262132644653,2.956839084625244
1655709604287,-0.24181503057479858,-0.2183792144060135,0.18642129004001617,-8.185775756835938,-0.24660277366638184,2.9951462745666504
1655710597625,-0.23968450725078583,-0.23009712994098663,0.19547604024410248,-8.214506149291992,-0.1867477297782898,2.980781078338623
1655711644162,-0.2412824034690857,-0.24181503057479858,0.20612867176532745,-8.245630264282227,-0.1412578970193863,2.935291290283203
1655712596112,-0.2514024078845978,-0.2545982003211975,0.20932446420192719,-8.286332130432129,-0.11252748221158981,2.9089550971984863
1655713595325,-0.25300031900405884,-0.2588592767715454,0.21571606397628784,-8.358158111572266,-0.04788403585553169,2.920926094055176
1655714594500,-0.25619611144065857,-0.26258769631385803,0.21997711062431335,-8.413225173950195,-0.0071826050989329815,2.896984100341797
1655715593762,-0.2556634843349457,-0.2631203234195709,0.2311623990535736,-8.501810073852539,0.014365210197865963,2.8610711097717285
1655716640125,-0.25726136565208435,-0.2695119082927704,0.2407497763633728,-8.597578048706055,0.0454898327589035,2.8371291160583496
1655717592000,-0.2588592767715454,-0.2727077007293701,0.24767398834228516,-8.65982723236084,0.07422025501728058,2.827552318572998
1655718591350,-0.26152244210243225,-0.27590349316596985,0.2593919038772583,-8.722076416015625,0.05267243832349777,2.7772738933563232
1655719590500,-0.2652508616447449,-0.27963191270828247,0.2700445353984833,-8.860940933227539,0.1173158809542656,2.7461493015289307
1655720589725,-0.26578348875045776,-0.28016456961631775,0.2780340313911438,-8.992621421813965,0.13407529890537262,2.7126305103302
1655721636175,-0.26684874296188354,-0.2790992856025696,0.28016456961631775,-9.093177795410156,0.12210428714752197,2.6815059185028076
1655722588312,-0.26684874296188354,-0.2721750736236572,0.28442561626434326,-9.172186851501465,0.1149216815829277,2.652775526046753
1655723587475,-0.27057719230651855,-0.2695119082927704,0.2881540358066559,-9.263166427612305,0.13407529890537262,2.63362193107605
1655724586625,-0.2695119082927704,-0.26258769631385803,0.29507824778556824,-9.404424667358398,0.13407529890537262,2.6216509342193604
1655725585825,-0.26684874296188354,-0.2599245309829712,0.3046656548976898,-9.500192642211914,0.13168109953403473,2.5953147411346436
1655726632387,-0.2652508616447449,-0.2514024078845978,0.31744882464408875,-9.59596061706543,0.14365209639072418,2.5713727474212646
1655727584175,-0.264718234539032,-0.2450108379125595,0.33129724860191345,-9.68694019317627,0.15322890877723694,2.559401750564575
1655728583375,-0.26578348875045776,-0.23329292237758636,0.3419499099254608,-9.780314445495605,0.14844051003456116,2.559401750564575
1655729582725,-0.26258769631385803,-0.22370554506778717,0.34940674901008606,-9.885659217834473,0.14844051003456116,2.516305923461914
1655730581850,-0.264718234539032,-0.2183792144060135,0.3510046601295471,-9.952696800231934,0.17238251864910126,2.4899697303771973
1655731628362,-0.26631611585617065,-0.21411816775798798,0.3536677956581116,-10.019734382629395,0.2059013545513153,2.5091233253479004
1655732580337,-0.2700445353984833,-0.20932446420192719,0.35846149921417236,-10.072406768798828,0.2322375625371933,2.537853717803955
1655733579600,-0.2684466540813446,-0.1949433982372284,0.36911413073539734,-10.11550235748291,0.2561795711517334,2.5450363159179688
1655734578850,-0.26684874296188354,-0.17896443605422974,0.3749730885028839,-10.137049674987793,0.2825157940387726,2.5450363159179688
1655735578012,-0.26205506920814514,-0.16085493564605713,0.3813646733760834,-10.122684478759766,0.31124621629714966,2.540247917175293
1655736624550,-0.2588592767715454,-0.15393072366714478,0.3845604658126831,-10.077195167541504,0.3471592366695404,2.518700122833252
1655737576387,-0.2588592767715454,-0.14647386968135834,0.3898867964744568,-10.010157585144043,0.40462008118629456,2.5091233253479004
1655738575525,-0.25726136565208435,-0.14168018102645874,0.39201733469963074,-9.921571731567383,0.47165775299072266,2.516305923461914
1655739596075,-0.25619611144065857,-0.12836436927318573,0.39095208048820496,-9.847352027893066,0.5051765441894531,2.518700122833252
1655740573937,-0.2498045265674591,-0.1203748881816864,0.3904194235801697,-9.797073364257812,0.545877993106842,2.5282769203186035
1655741620525,-0.24820663034915924,-0.1155811995267868,0.3893541693687439,-9.684545516967773,0.6057330369949341,2.5234885215759277
1655742572375,-0.24341294169425964,-0.10972224175930023,0.38669100403785706,-9.576807022094727,0.6560112833976746,2.494758129119873
1655743571612,-0.24288029968738556,-0.10066749155521393,0.37657099962234497,-9.466673851013184,0.706289529800415,2.451662540435791
1655744570725,-0.23968450725078583,-0.09001485258340836,0.3669836223125458,-9.346963882446289,0.7757213711738586,2.425326347351074
1655745570050,-0.24181503057479858,-0.087884321808815,0.3605920374393463,-9.2033109664917,0.7996633648872375,2.3942017555236816
1655746616500,-0.2407497763633728,-0.09161274880170822,0.35952675342559814,-9.081207275390625,0.8355764150619507,2.363077163696289
1655747568537,-0.23861923813819885,-0.09640643745660782,0.3573962450027466,-8.98543930053711,0.8762778043746948,2.3582887649536133
1655748567825,-0.23276029527187347,-0.09853696823120117,0.3483414947986603,-8.875306129455566,0.9074024558067322,2.346317768096924
1655749566850,-0.2316950261592865,-0.10013486444950104,0.3371562063694,-8.755595207214355,0.9074024558067322,2.3080103397369385
1655750566037,-0.22796660661697388,-0.0974716991186142,0.32170987129211426,-8.631096839904785,0.9265560507774353,2.2912509441375732
1655751611262,-0.2274339646100998,-0.09800433367490768,0.3099919557571411,-8.7699613571167,0.9074024558067322,2.3104045391082764
1655752564600,-0.22423817217350006,-0.09960222989320755,0.2966761589050293,-8.523358345031738,0.9576807022094727,2.2816741466522217
1655753563737,-0.22583606839179993,-0.10333065688610077,0.28442561626434326,-8.401253700256348,0.9888052940368652,2.276885747909546
1655754563037,-0.22370554506778717,-0.10865698009729385,0.276968777179718,-8.307880401611328,1.0055646896362305,2.2816741466522217
1655755562237,-0.21891185641288757,-0.11504856497049332,0.26631611585617065,-8.195352554321289,1.0390836000442505,2.2840683460235596
1655756608812,-0.213052898645401,-0.12623384594917297,0.25726136565208435,-8.121131896972656,1.0223240852355957,2.274491548538208
1655757560537,-0.2082592099905014,-0.13741911947727203,0.24394556879997253,-8.063671112060547,1.0223240852355957,2.2912509441375732
1655758559837,-0.2082592099905014,-0.14540860056877136,0.226368710398674,-7.9846625328063965,1.0295066833496094,2.317587375640869
1655759558925,-0.20612867176532745,-0.1486043930053711,0.20985710620880127,-7.893682956695557,1.0271124839782715,2.3319525718688965
1655760560487,-0.20559604465961456,-0.15552861988544464,0.19174760580062866,-7.85537576675415,1.0031704902648926,2.319981575012207
1655761604825,-0.2039981484413147,-0.162452831864357,0.1805623322725296,-7.783549785614014,1.070208191871643,2.3367409706115723
1655762556650,-0.20240025222301483,-0.17257285118103027,0.1672465205192566,-7.7213006019592285,1.070208191871643,2.363077163696289
1655763555850,-0.19813919067382812,-0.1768338978290558,0.1528654545545578,-7.668628215789795,1.0390836000442505,2.382230758666992
1655764554987,-0.19174760580062866,-0.18216022849082947,0.14061491191387177,-7.625532627105713,1.0223240852355957,2.3918075561523438
1655765554287,-0.18855181336402893,-0.18908444046974182,0.13102753460407257,-7.580042839050293,1.0606313943862915,2.3965959548950195
1655766600787,-0.18642129004001617,-0.19707393646240234,0.1203748881816864,-7.524975776672363,1.05105459690094,2.3798365592956543
1655767555887,-0.18216022849082947,-0.20612867176532745,0.10386328399181366,-7.508216381072998,1.0319008827209473,2.3582887649536133
1655768551875,-0.17843179404735565,-0.21411816775798798,0.08522115647792816,-7.491456985473633,0.9959878921508789,2.3558945655822754
1655769551075,-0.1768338978290558,-0.22370554506778717,0.0697748214006424,-7.481880187988281,0.9792284965515137,2.3702597618103027
1655770550250,-0.17523600161075592,-0.23329292237758636,0.06338323652744293,-7.491456985473633,1.0079588890075684,2.3798365592956543
1655771596950,-0.17257285118103027,-0.24181503057479858,0.05432849004864693,-7.479485988616943,0.9911994934082031,2.3750481605529785
1655772548775,-0.1661812663078308,-0.24927188456058502,0.0463390052318573,-7.462726593017578,0.9648633003234863,2.319981575012207
1655773548062,-0.162452831864357,-0.2551308572292328,0.030892670154571533,-7.493851184844971,0.9457097053527832,2.2625205516815186
1655774547187,-0.15446335077285767,-0.2599245309829712,0.011185277253389359,-7.524975776672363,0.9217676520347595,2.2433669567108154
1655775546325,-0.15126755833625793,-0.2636529505252838,-0.003728425595909357,-7.541735649108887,0.8834604620933533,2.248155355453491
1655776592900,-0.1480717658996582,-0.26631611585617065,-0.015978967770934105,-7.615955829620361,0.8427590131759644,2.212242364883423
1655777544887,-0.14753912389278412,-0.2689792811870575,-0.022370554506778717,-7.623138427734375,0.7924807667732239,2.1787235736846924
1655778544137,-0.14487597346305847,-0.2727077007293701,-0.03568635880947113,-7.661445617675781,0.7852981686592102,2.169146776199341
1655779543375,-0.138484388589859,-0.2790992856025696,-0.04687163606286049,-7.733271598815918,0.7589619159698486,2.1523873805999756
1655780542462,-0.1342233270406723,-0.28442561626434326,-0.05592638626694679,-7.817068576812744,0.6943184733390808,2.121262788772583
1655781589112,-0.1347559541463852,-0.2886866629123688,-0.06604639440774918,-7.884106159210205,0.6320692300796509,2.094926595687866
1655782540850,-0.138484388589859,-0.2908172011375427,-0.07297061383724213,-7.960720539093018,0.5961562395095825,2.094926595687866
1655783540000,-0.138484388589859,-0.29401299357414246,-0.07829693704843521,-8.058882713317871,0.5482721924781799,2.097320795059204
1655784539512,-0.13262543082237244,-0.29401299357414246,-0.08468852937221527,-8.159439086914062,0.5003881454467773,2.073378801345825
1655785538725,-0.12783174216747284,-0.2924151122570038,-0.09534116834402084,-8.271966934204102,0.45010992884635925,2.0470423698425293
1655786585250,-0.12623384594917297,-0.2929477393627167,-0.10599381476640701,-8.398859977722168,0.40462008118629456,2.0470423698425293
1655787537062,-0.1257012039422989,-0.29401299357414246,-0.11345066875219345,-8.489839553833008,0.40462008118629456,2.013523578643799
1655788536287,-0.12783174216747284,-0.2913498282432556,-0.12357068061828613,-8.592789649963379,0.4141969084739685,1.987187385559082
1655789535450,-0.1294296383857727,-0.287621408700943,-0.1299622654914856,-8.695740699768066,0.40940847992897034,1.9847931861877441
1655790534725,-0.12783174216747284,-0.28016456961631775,-0.13262543082237244,-8.789114952087402,0.38067808747291565,2.0039467811584473
1655791581250,-0.1257012039422989,-0.2737729847431183,-0.13156016170978546,-8.884882926940918,0.31603461503982544,2.0231003761291504
1655792533162,-0.12410331517457962,-0.264718234539032,-0.13795174658298492,-8.990227699279785,0.28730419278144836,1.9728221893310547
1655793532325,-0.1257012039422989,-0.2604571580886841,-0.1443433314561844,-9.07641887664795,0.2561795711517334,1.9847931861877441
1655794531525,-0.1257012039422989,-0.2540655732154846,-0.1480717658996582,-9.193734169006348,0.22026655077934265,1.9991583824157715
1655795530750,-0.125168576836586,-0.24714136123657227,-0.15020228922367096,-9.306262016296387,0.19153614342212677,1.9847931861877441
1655796577362,-0.12410331517457962,-0.2364887148141861,-0.15126755833625793,-9.385271072387695,0.15562310814857483,1.9536685943603516
1655797543837,-0.12303804606199265,-0.22423817217350006,-0.15606124699115753,-9.442731857299805,0.08379705995321274,1.9728221893310547
1655798528350,-0.12197278439998627,-0.21518342196941376,-0.15606124699115753,-9.476250648498535,0.06703764945268631,1.9584569931030273
1655799527637,-0.1203748881816864,-0.20293287932872772,-0.16511599719524384,-9.552865028381348,0.035913024097681046,1.968033790588379
1655800526725,-0.11877699196338654,-0.19281287491321564,-0.1667138934135437,-9.624691009521484,0.011971008963882923,1.9584569931030273
1655801573325,-0.12090751528739929,-0.1768338978290558,-0.17417074739933014,-9.66299819946289,-0.009576806798577309,1.9393033981323242
1655802525137,-0.125168576836586,-0.1661812663078308,-0.17417074739933014,-9.655815124511719,-0.04788403585553169,1.9393033981323242
1655803524425,-0.1304948925971985,-0.15499597787857056,-0.1720402091741562,-9.718064308166504,-0.05746084079146385,1.9536685943603516
1655804523600,-0.12783174216747284,-0.14594122767448425,-0.16511599719524384,-9.732430458068848,-0.1364694982767105,1.9345149993896484
1655805522750,-0.12357068061828613,-0.13209278881549835,-0.15978966653347015,-9.720458984375,-0.16519992053508759,1.9512743949890137
1655806569350,-0.11771172285079956,-0.11824435740709305,-0.16032230854034424,-9.701305389404297,-0.15562310814857483,1.968033790588379
1655807521162,-0.11504856497049332,-0.10279802232980728,-0.16138756275177002,-9.68694019317627,-0.15801730751991272,1.946485996246338
1655808520287,-0.11717909574508667,-0.0884169489145279,-0.16085493564605713,-9.605537414550781,-0.1604115217924118,1.9752163887023926
1655809518375,-0.11771172285079956,-0.07510114461183548,-0.1576591432094574,-9.696516990661621,-0.15562310814857483,1.944091796875
1655810518950,-0.12197278439998627,-0.06444849818944931,-0.15499597787857056,-9.557653427124023,-0.1867477297782898,1.9608511924743652
1655811565325,-0.11877699196338654,-0.055393751710653305,-0.1533980816602707,-9.433155059814453,-0.2059013545513153,1.9632453918457031
1655812517375,-0.11771172285079956,-0.05006743222475052,-0.15659387409687042,-9.279926300048828,-0.19871874153614044,1.9919757843017578
1655813516450,-0.1161138266324997,-0.0415453165769577,-0.1533980816602707,-9.2655611038208,-0.1628057211637497,1.968033790588379
1655814515725,-0.11717909574508667,-0.03621899336576462,-0.1443433314561844,-9.2033109664917,-0.19632454216480255,1.9536685943603516
1655815514987,-0.11877699196338654,-0.030360037460923195,-0.13688649237155914,-9.0859956741333,-0.17477671802043915,1.9847931861877441
1655816561512,-0.1161138266324997,-0.023435818031430244,-0.138484388589859,-8.990227699279785,-0.14844051003456116,1.9752163887023926
1655817513262,-0.11771172285079956,-0.014381070621311665,-0.1443433314561844,-8.918401718139648,-0.14365209639072418,1.9321208000183105
1655818512575,-0.11930961906909943,-0.003728425595909357,-0.14753912389278412,-8.80587387084961,-0.1364694982767105,1.944091796875
1655819511750,-0.11771172285079956,0.003195793367922306,-0.138484388589859,-8.7484130859375,-0.1173158809542656,1.9321208000183105
1655820510875,-0.11345066875219345,0.00532632227987051,-0.13582122325897217,-8.686163902282715,-0.13168109953403473,1.8914194107055664
1655821557500,-0.11025487631559372,0.003195793367922306,-0.13102753460407257,-8.609549522399902,-0.13168109953403473,1.8626888990402222
1655822509175,-0.11185277253389359,0.0,-0.1336906999349594,-8.53293514251709,-0.12449848651885986,1.867477297782898
1655823508362,-0.11398330330848694,0.0,-0.12783174216747284,-8.439560890197754,-0.12928690016269684,1.9033904075622559
1655824507812,-0.11504856497049332,-0.002130528911948204,-0.12250541895627975,-8.427590370178223,-0.15322890877723694,1.8722656965255737
1655825507225,-0.11771172285079956,-0.002663161139935255,-0.12303804606199265,-8.391676902770996,-0.14604631066322327,1.8890252113342285
1655826553525,-0.1203748881816864,-0.005858954507857561,-0.12783174216747284,-8.327033996582031,-0.15322890877723694,1.8890252113342285
1655827505400,-0.11824435740709305,0.0,-0.12889699637889862,-8.269572257995605,-0.17477671802043915,1.8794482946395874
1655828504600,-0.11664646118879318,-0.001597896683961153,-0.12463594228029251,-8.233659744262695,-0.18914192914962769,1.8794482946395874
1655829503862,-0.11238539963960648,-0.006391586735844612,-0.1161138266324997,-8.212111473083496,-0.15322890877723694,1.900996208190918
1655830503075,-0.11025487631559372,-0.015978967770934105,-0.11185277253389359,-8.159439086914062,-0.1867477297782898,1.900996208190918
1655831549575,-0.11025487631559372,-0.019174760207533836,-0.10599381476640701,-8.149862289428711,-0.20350714027881622,1.9297266006469727
1655832501587,-0.11451593041419983,-0.02077265828847885,-0.1022653877735138,-8.149862289428711,-0.2106897532939911,1.9536685943603516
1655833500675,-0.12144014984369278,-0.022903187200427055,-0.09960222989320755,-8.135497093200684,-0.22505496442317963,1.9632453918457031
1655834491687,-0.12090751528739929,-0.0324905663728714,-0.09534116834402084,-8.106766700744629,-0.23702597618103027,1.9823989868164062
1655835499300,-0.11824435740709305,-0.041012682020664215,-0.08948221802711487,-8.118738174438477,-0.26815059781074524,1.9704279899597168
1655836545750,-0.11664646118879318,-0.051665328443050385,-0.0836232602596283,-8.145073890686035,-0.26336219906806946,2.030282974243164
1655837497587,-0.11717909574508667,-0.05805691331624985,-0.0788295716047287,-8.17141056060791,-0.2537853717803955,2.0661959648132324
1655838496862,-0.11877699196338654,-0.0649811327457428,-0.07243798673152924,-8.200140953063965,-0.26096799969673157,2.0829555988311768
1655839495887,-0.11930961906909943,-0.07137271761894226,-0.06391587108373642,-8.209717750549316,-0.2825157940387726,2.1356279850006104
1655840495050,-0.12090751528739929,-0.07723167538642883,-0.05432849004864693,-8.209717750549316,-0.26575639843940735,2.1571757793426514
1655841541687,-0.12144014984369278,-0.0836232602596283,-0.05006743222475052,-8.259995460510254,-0.22266076505184174,2.1715409755706787
1655842493650,-0.12197278439998627,-0.08948221802711487,-0.048469532281160355,-8.276755332946777,-0.21787235140800476,2.1763293743133545
1655843492725,-0.12144014984369278,-0.09321064502000809,-0.048469532281160355,-8.291120529174805,-0.22505496442317963,2.190694570541382
1655844492062,-0.11930961906909943,-0.10120012611150742,-0.04207794740796089,-8.346187591552734,-0.19871874153614044,2.2170307636260986
1655845491287,-0.1161138266324997,-0.10918960720300674,-0.03462109714746475,-8.346187591552734,-0.17717093229293823,2.1954829692840576
1655846537837,-0.11664646118879318,-0.11824435740709305,-0.027164245024323463,-8.336610794067383,-0.19153614342212677,2.1787235736846924
1655847489650,-0.11824435740709305,-0.12250541895627975,-0.027696875855326653,-8.315062522888184,-0.1628057211637497,2.1499931812286377
1655848488937,-0.1203748881816864,-0.12676647305488586,-0.019174760207533836,-8.303092002868652,-0.14844051003456116,2.1523873805999756
1655849488075,-0.11824435740709305,-0.1342233270406723,-0.017044231295585632,-8.310274124145508,-0.17477671802043915,2.1811177730560303
1655850487337,-0.11664646118879318,-0.14487597346305847,-0.008522115647792816,-8.310274124145508,-0.16998831927776337,2.121262788772583
1655851533800,-0.11930961906909943,-0.1523328274488449,-0.007456851191818714,-8.315062522888184,-0.16998831927776337,2.099714994430542
1655852485662,-0.12090751528739929,-0.15552861988544464,-0.002130528911948204,-8.341399192810059,-0.19393034279346466,2.0829555988311768
1655853484900,-0.12303804606199265,-0.1581917703151703,0.002663161139935255,-8.343792915344238,-0.20111294090747833,2.078167200088501
1655854484162,-0.12144014984369278,-0.16351810097694397,0.002130528911948204,-8.322245597839355,-0.19153614342212677,2.080561399459839
1655855492800,-0.11930961906909943,-0.17257285118103027,0.005858954507857561,-8.348581314086914,-0.2346317619085312,2.054224967956543
1655856529850,-0.11771172285079956,-0.1800297051668167,0.007456851191818714,-8.382100105285645,-0.24660277366638184,2.0685904026031494
1655857481712,-0.11771172285079956,-0.18855181336402893,0.011717909015715122,-8.44434928894043,-0.2561795711517334,2.051830768585205
1655858480812,-0.12144014984369278,-0.19760656356811523,0.013315806165337563,-8.494627952575684,-0.2849099934101105,2.027888774871826
1655859480075,-0.12250541895627975,-0.20666131377220154,0.019174760207533836,-8.518569946289062,-0.31603461503982544,2.0207061767578125
1655860479362,-0.1203748881816864,-0.21465079486370087,0.026098979637026787,-8.542511940002441,-0.3256114423274994,2.0422539710998535
1655861525887,-0.1203748881816864,-0.21678131818771362,0.029827404767274857,-8.580819129943848,-0.35434186458587646,2.0207061767578125
1655862477912,-0.12463594228029251,-0.2173139601945877,0.027696875855326653,-8.633491516113281,-0.35673606395721436,2.054224967956543
1655863476912,-0.12836436927318573,-0.21997711062431335,0.026098979637026787,-8.683769226074219,-0.3998316824436188,2.075773000717163
1655864476087,-0.13209278881549835,-0.2226402759552002,0.027164245024323463,-8.738836288452148,-0.43095630407333374,2.056619167327881
1655865475450,-0.1294296383857727,-0.22157500684261322,0.02450108341872692,-8.791508674621582,-0.40462008118629456,2.006340980529785
1655866521850,-0.12836436927318573,-0.2221076488494873,0.023435818031430244,-8.83699893951416,-0.4189853072166443,2.0446481704711914
1655867473737,-0.12729910016059875,-0.22157500684261322,0.02130528911948204,-8.932766914367676,-0.4381389021873474,2.0638017654418945
1655868472925,-0.13156016170978546,-0.22849923372268677,0.0324905663728714,-9.023746490478516,-0.4165911078453064,2.078167200088501
1655869472125,-0.13741911947727203,-0.2311623990535736,0.03888215497136116,-9.095572471618652,-0.395043283700943,2.099714994430542
1655870471425,-0.14061491191387177,-0.23808661103248596,0.03941478580236435,-9.162610054016113,-0.40462008118629456,2.1308395862579346
1655871521312,-0.14061491191387177,-0.2359560877084732,0.03675162419676781,-9.272743225097656,-0.42856210470199585,2.1308395862579346
1655872470100,-0.14168018102645874,-0.23755398392677307,0.03142530098557472,-9.308656692504883,-0.43335050344467163,2.1308395862579346
1655873469100,-0.14274543523788452,-0.23542344570159912,0.0324905663728714,-9.368511199951172,-0.42377370595932007,2.183511972427368
1655874468312,-0.14700649678707123,-0.23808661103248596,0.03142530098557472,-9.409213066101074,-0.42377370595932007,2.2218191623687744
1655875467650,-0.1480717658996582,-0.23329292237758636,0.030360037460923195,-9.435548782348633,-0.4357447028160095,2.231395959854126
1655876513937,-0.14913703501224518,-0.22849923372268677,0.027696875855326653,-9.497797966003418,-0.4405331015586853,2.250549554824829
1655877465762,-0.14753912389278412,-0.22317290306091309,0.026631612330675125,-9.543288230895996,-0.44532153010368347,2.2361843585968018
1655878464987,-0.14966966211795807,-0.21997711062431335,0.030360037460923195,-9.600749015808105,-0.4357447028160095,2.2409727573394775
1655879464525,-0.1523328274488449,-0.21465079486370087,0.026631612330675125,-9.672574996948242,-0.4572925269603729,2.2625205516815186
1655880463575,-0.15552861988544464,-0.21465079486370087,0.016511598601937294,-9.725247383117676,-0.4836287498474121,2.2840683460235596
1655881510175,-0.15872441232204437,-0.21465079486370087,0.015978967770934105,-9.7420072555542,-0.47165775299072266,2.2840683460235596
1655882461925,-0.1571265161037445,-0.21518342196941376,0.02077265828847885,-9.785102844238281,-0.47405195236206055,2.296039342880249
1655883461125,-0.15925703942775726,-0.21038973331451416,0.02822950854897499,-9.782708168029785,-0.47405195236206055,2.33913516998291
1655884460437,-0.15659387409687042,-0.20666131377220154,0.02450108341872692,-9.787496566772461,-0.4357447028160095,2.3487119674682617
1655885459725,-0.16032230854034424,-0.20612867176532745,0.02130528911948204,-9.780314445495605,-0.38546648621559143,2.3487119674682617
1655886506212,-0.16032230854034424,-0.20293287932872772,0.014381070621311665,-9.72285270690918,-0.35434186458587646,2.3750481605529785
1655887458025,-0.16564862430095673,-0.19813919067382812,0.009587380103766918,-9.643844604492188,-0.3663128614425659,2.389413356781006
1655888457212,-0.16884441673755646,-0.1906823366880417,0.005858954507857561,-9.564835548400879,-0.33518823981285095,2.4660277366638184
1655889456450,-0.17417074739933014,-0.18695391714572906,0.002663161139935255,-9.500192642211914,-0.3064578175544739,2.499546527862549
1655890455750,-0.1768338978290558,-0.18269285559654236,0.000532632227987051,-9.428366661071777,-0.31124621629714966,2.499546527862549
1655891502237,-0.17843179404735565,-0.18269285559654236,-0.001597896683961153,-9.346963882446289,-0.3256114423274994,2.4899697303771973
1655892445712,-0.17896443605422974,-0.18375812470912933,-0.000532632227987051,-9.287108421325684,-0.2753331959247589,2.5019407272338867
1655893453175,-0.17949706315994263,-0.18429075181484222,0.001597896683961153,-9.193734169006348,-0.27054479718208313,2.5115175247192383
1655894452712,-0.18322549760341644,-0.18269285559654236,-0.002130528911948204,-9.136273384094238,-0.2801215946674347,2.542642116546631
1655895451962,-0.18642129004001617,-0.18216022849082947,-0.008522115647792816,-9.08838939666748,-0.26336219906806946,2.542642116546631
1655896498350,-0.18855181336402893,-0.1848233938217163,-0.014381070621311665,-9.042900085449219,-0.24660277366638184,2.518700122833252
1655897450187,-0.19121497869491577,-0.1853560209274292,-0.015978967770934105,-9.023746490478516,-0.2944868206977844,2.516305923461914
1655898449450,-0.19174760580062866,-0.1858886480331421,-0.015978967770934105,-9.006986618041992,-0.2849099934101105,2.5091233253479004
1655899448700,-0.1944107711315155,-0.18748654425144196,-0.017044231295585632,-9.050082206726074,-0.35673606395721436,2.5498247146606445
1655900447900,-0.1944107711315155,-0.18908444046974182,-0.017044231295585632,-9.059659004211426,-0.38307228684425354,2.5546133518218994
1655901494350,-0.19813919067382812,-0.19334550201892853,-0.015978967770934105,-9.05487060546875,-0.3902548849582672,2.535459518432617
1655902446387,-0.199737086892128,-0.19600866734981537,-0.015446335077285767,-9.0859956741333,-0.42856210470199585,2.5306711196899414
1655903445425,-0.20293287932872772,-0.19707393646240234,-0.014381070621311665,-9.121908187866211,-0.395043283700943,2.5474305152893066
1655904444787,-0.20612867176532745,-0.19707393646240234,-0.013315806165337563,-9.174580574035645,-0.4165911078453064,2.564190149307251
1655905443975,-0.20559604465961456,-0.19334550201892853,-0.011717909015715122,-9.224859237670898,-0.4213795065879822,2.5546133518218994
1655906490375,-0.20666131377220154,-0.19387812912464142,-0.013848437927663326,-9.246407508850098,-0.40462008118629456,2.537853717803955
1655907442387,-0.2087918370962143,-0.19281287491321564,-0.014913702383637428,-9.23443603515625,-0.37828385829925537,2.5474305152893066
1655908441625,-0.21411816775798798,-0.19547604024410248,-0.019707392901182175,-9.270349502563477,-0.3734954595565796,2.607285737991333
1655909440637,-0.21411816775798798,-0.19600866734981537,-0.018642129376530647,-9.308656692504883,-0.363918662071228,2.6192567348480225
1655910440025,-0.21038973331451416,-0.19654129445552826,-0.01757686398923397,-9.296685218811035,-0.3423708379268646,2.6192567348480225
1655911486450,-0.2135855257511139,-0.19121497869491577,-0.013315806165337563,-9.303868293762207,-0.3256114423274994,2.6216509342193604
1655912438412,-0.2173139601945877,-0.18642129004001617,-0.014381070621311665,-9.342175483703613,-0.3232172429561615,2.6360161304473877
1655913444862,-0.22477079927921295,-0.1848233938217163,-0.013848437927663326,-9.351752281188965,-0.31842881441116333,2.6623523235321045
1655914436812,-0.22423817217350006,-0.18908444046974182,-0.015978967770934105,-9.351752281188965,-0.26815059781074524,2.693476915359497
1655915436012,-0.22849923372268677,-0.19281287491321564,-0.015446335077285767,-9.32302188873291,-0.2944868206977844,2.7102363109588623
1655916482550,-0.23009712994098663,-0.19813919067382812,-0.014381070621311665,-9.296685218811035,-0.31842881441116333,2.7222073078155518
1655917434500,-0.2316950261592865,-0.20133498311042786,-0.010120012797415257,-9.287108421325684,-0.31842881441116333,2.734178304672241
1655918433775,-0.23489081859588623,-0.20133498311042786,-0.006924218963831663,-9.28950309753418,-0.304063618183136,2.738966703414917
1655919432837,-0.23808661103248596,-0.19600866734981537,-0.001597896683961153,-9.28950309753418,-0.304063618183136,2.786850690841675
1655920445162,-0.23968450725078583,-0.18695391714572906,0.004261057823896408,-9.263166427612305,-0.304063618183136,2.806004524230957
1655921478600,-0.237021341919899,-0.1853560209274292,0.00532632227987051,-9.25598430633545,-0.28969842195510864,2.810792922973633
1655922430450,-0.23915188014507294,-0.18908444046974182,0.007456851191818714,-9.25598430633545,-0.2801215946674347,2.8155813217163086
1655923429725,-0.2450108379125595,-0.19600866734981537,0.004261057823896408,-9.239224433898926,-0.3016694188117981,2.82515811920166
1655924428850,-0.2514024078845978,-0.19654129445552826,0.006391586735844612,-9.210494041442871,-0.3423708379268646,2.8131871223449707
1655925427937,-0.25193506479263306,-0.19174760580062866,0.007989483885467052,-9.205705642700195,-0.3232172429561615,2.851494312286377
1655926474562,-0.2508697807788849,-0.18855181336402893,0.015978967770934105,-9.153033256530762,-0.31124621629714966,2.849100112915039
1655927426525,-0.2498045265674591,-0.1906823366880417,0.019707392901182175,-9.10993766784668,-0.2968810200691223,2.8562827110290527
1655928425712,-0.2514024078845978,-0.1949433982372284,0.018642129376530647,-9.093177795410156,-0.272938996553421,2.892195701599121
1655929424812,-0.25672873854637146,-0.1986718326807022,0.018642129376530647,-9.069235801696777,-0.2777273952960968,2.8802247047424316
1655930424050,-0.2583266496658325,-0.1949433982372284,0.023968450725078583,-9.014169692993164,-0.26336219906806946,2.87064790725708
1655931470587,-0.2599245309829712,-0.19654129445552826,0.030360037460923195,-8.956708908081055,-0.21547815203666687,2.8802247047424316
1655932422487,-0.25779399275779724,-0.19547604024410248,0.030892670154571533,-8.923190116882324,-0.19393034279346466,2.8874073028564453
1655933421800,-0.2599245309829712,-0.1992044597864151,0.030360037460923195,-8.908824920654297,-0.18914192914962769,2.8874073028564453
1655934420937,-0.2641855776309967,-0.1986718326807022,0.02822950854897499,-8.911218643188477,-0.15083470940589905,2.8993782997131348
1655935420050,-0.2673813998699188,-0.1986718326807022,0.030360037460923195,-8.844181060791016,-0.12689268589019775,2.8874073028564453
1655936473550,-0.2684466540813446,-0.20186762511730194,0.033555831760168076,-8.841787338256836,-0.1173158809542656,2.8658595085144043
1655937418487,-0.26684874296188354,-0.20666131377220154,0.03888215497136116,-8.846575736999512,-0.12449848651885986,2.87064790725708
1655938417737,-0.26578348875045776,-0.21198762953281403,0.04207794740796089,-8.841787338256836,-0.11971008777618408,2.9017724990844727
1655939416987,-0.2652508616447449,-0.20985710620880127,0.040480051189661026,-8.820239067077637,-0.07900865375995636,2.942473888397217
1655940416325,-0.26631611585617065,-0.21145500242710114,0.040480051189661026,-8.846575736999512,-0.06224924325942993,2.913743495941162
1655941462725,-0.264718234539032,-0.21571606397628784,0.03888215497136116,-8.877699851989746,-0.08140286058187485,2.9233202934265137
1655942414675,-0.2631203234195709,-0.22370554506778717,0.041012682020664215,-8.916007041931152,-0.090979665517807,2.9328970909118652
1655943413825,-0.264718234539032,-0.22849923372268677,0.04314321279525757,-8.951920509338379,-0.08858546614646912,2.9448680877685547
1655944412962,-0.2700445353984833,-0.23329292237758636,0.04580637440085411,-8.959102630615234,-0.0694318488240242,2.956839084625244
1655945412162,-0.27537086606025696,-0.237021341919899,0.047404270619153976,-8.956708908081055,-0.038307227194309235,2.9496564865112305
1655946458912,-0.2743056118488312,-0.23915188014507294,0.048469532281160355,-9.004592895507812,-0.009576806798577309,2.9664158821105957
1655947410550,-0.2721750736236572,-0.24021713435649872,0.054861120879650116,-9.038111686706543,0.002394201699644327,2.980781078338623
1655948409812,-0.27110981941223145,-0.24447819590568542,0.05965480953454971,-9.040505409240723,0.011971008963882923,3.004723072052002
1655949409087,-0.2721750736236572,-0.24447819590568542,0.05965480953454971,-9.033323287963867,0.026336219161748886,3.0310592651367188
1655950433812,-0.2737729847431183,-0.24660873413085938,0.05273059383034706,-9.0859956741333,0.043095629662275314,3.0430305004119873
1655951454825,-0.2743056118488312,-0.2450108379125595,0.0463390052318573,-9.095572471618652,0.05506663769483566,3.0550014972686768
1655952406862,-0.27537086606025696,-0.24447819590568542,0.048469532281160355,-9.126696586608887,0.07661445438861847,3.0861260890960693
1655953406000,-0.27483823895454407,-0.24288029968738556,0.051665328443050385,-9.153033256530762,0.09576807171106339,3.0885202884674072
1655954405225,-0.27537086606025696,-0.2450108379125595,0.05752428248524666,-9.167398452758789,0.10295067727565765,3.0645782947540283
1655955404362,-0.2737729847431183,-0.2514024078845978,0.06444849818944931,-9.174580574035645,0.10534487664699554,3.0645782947540283
1655956450850,-0.273240327835083,-0.2540655732154846,0.06870955973863602,-9.17936897277832,0.07661445438861847,3.160346269607544
1655957402762,-0.2721750736236572,-0.25193506479263306,0.07297061383724213,-9.23682975769043,0.07900865375995636,3.134010076522827
1655958402087,-0.27164244651794434,-0.2498045265674591,0.07297061383724213,-9.28950309753418,0.11013327538967133,3.117250680923462
1655959401212,-0.27057719230651855,-0.24820663034915924,0.07137271761894226,-9.32541561126709,0.12928690016269684,3.1268274784088135
1655960400412,-0.2679140269756317,-0.2498045265674591,0.0740358829498291,-9.344569206237793,0.10295067727565765,3.141192674636841
1655961446812,-0.2700445353984833,-0.2508697807788849,0.07350324839353561,-9.41639518737793,0.14365209639072418,3.117250680923462
1655962398912,-0.2721750736236572,-0.2508697807788849,0.07616641372442245,-9.47146224975586,0.12928690016269684,3.093308687210083
1655963398075,-0.2775014042854309,-0.25246769189834595,0.07936220616102219,-9.545681953430176,0.12689268589019775,3.1100680828094482
1655964397387,-0.2737729847431183,-0.2545982003211975,0.08255799859762192,-9.603142738342285,0.12449848651885986,3.1220390796661377
1655965396550,-0.26631611585617065,-0.2514024078845978,0.09054747968912125,-9.627084732055664,0.1149216815829277,3.1028854846954346
1655966462800,-0.26205506920814514,-0.24927188456058502,0.09001485258340836,-9.710882186889648,0.12928690016269684,3.112462282180786
1655967394787,-0.2636529505252838,-0.24234767258167267,0.09800433367490768,-9.789891242980957,0.10055647045373917,3.112462282180786
1655968394100,-0.27164244651794434,-0.24021713435649872,0.0974716991186142,-9.837775230407715,0.13407529890537262,3.1028854846954346
1655969393387,-0.27537086606025696,-0.23489081859588623,0.1017327606678009,-9.90241813659668,0.15801730751991272,3.1268274784088135
1655970392500,-0.2785666584968567,-0.23009712994098663,0.09587380290031433,-9.979032516479492,0.14365209639072418,3.1699230670928955
1655971438912,-0.273240327835083,-0.226368710398674,0.09853696823120117,-9.99339771270752,0.12449848651885986,3.1316158771514893
1655972390812,-0.2689792811870575,-0.22317290306091309,0.1017327606678009,-10.050858497619629,0.1364694982767105,3.1268274784088135
1655973390050,-0.264718234539032,-0.22530344128608704,0.10812434554100037,-10.105925559997559,0.15562310814857483,3.1699230670928955
1655974389275,-0.26631611585617065,-0.22423817217350006,0.11345066875219345,-10.134655952453613,0.16759411990642548,3.177105665206909
1655975388475,-0.26684874296188354,-0.21997711062431335,0.11717909574508667,-10.156203269958496,0.16519992053508759,3.160346269607544
1655976435000,-0.2695119082927704,-0.20985710620880127,0.12090751528739929,-10.213664054870605,0.14844051003456116,3.184288263320923
1655977386937,-0.2727077007293701,-0.2034655213356018,0.1257012039422989,-10.292673110961914,0.16519992053508759,3.2106244564056396
1655978395325,-0.2721750736236572,-0.19813919067382812,0.13156016170978546,-10.32858657836914,0.12689268589019775,3.177105665206909
1655979385325,-0.27057719230651855,-0.19281287491321564,0.13315805792808533,-10.36449909210205,0.12449848651885986,3.141192674636841
1655980384675,-0.2684466540813446,-0.1858886480331421,0.13209278881549835,-10.424354553222656,0.1364694982767105,3.1220390796661377
1655981431175,-0.273240327835083,-0.18375812470912933,0.13315805792808533,-10.517727851867676,0.15562310814857483,3.136404275894165
1655982382950,-0.27590349316596985,-0.1805623322725296,0.1390170156955719,-10.615890502929688,0.19153614342212677,3.1435868740081787
1655983382400,-0.276968777179718,-0.17576864361763,0.1443433314561844,-10.66137981414795,0.21787235140800476,3.134010076522827
1655984381387,-0.27483823895454407,-0.1672465205192566,0.14540860056877136,-10.735600471496582,0.2082955539226532,3.1292216777801514
1655985380625,-0.2737729847431183,-0.15659387409687042,0.14966966211795807,-10.809821128845215,0.19393034279346466,3.1292216777801514
1655986427250,-0.273240327835083,-0.14913703501224518,0.1571265161037445,-10.855310440063477,0.20111294090747833,3.134010076522827
1655987379225,-0.27643612027168274,-0.14221280813217163,0.1667138934135437,-10.87446403503418,0.19632454216480255,3.141192674636841
1655988378312,-0.2790992856025696,-0.14008228480815887,0.16831178963184357,-10.924742698669434,0.1867477297782898,3.1723172664642334
1655989377500,-0.2817624509334564,-0.13209278881549835,0.16298545897006989,-10.99896240234375,0.19871874153614044,3.1747114658355713
1655990376837,-0.2833603620529175,-0.12357068061828613,0.16085493564605713,-11.05642318725586,0.2298433631658554,3.1675288677215576
1655991423200,-0.28495824337005615,-0.11345066875219345,0.16564862430095673,-11.08994197845459,0.26096799969673157,3.179499864578247
1655992375212,-0.2860235273838043,-0.10705908387899399,0.17736653983592987,-11.111490249633789,0.2537853717803955,3.2321722507476807
1655993374337,-0.287621408700943,-0.1022653877735138,0.18855181336402893,-11.12346076965332,0.23702597618103027,3.24414324760437
1655994373525,-0.2886866629123688,-0.09054747968912125,0.19281287491321564,-11.08754825592041,0.2513911724090576,3.222595453262329
1655995372775,-0.2913498282432556,-0.08255799859762192,0.19121497869491577,-11.046846389770508,0.2825157940387726,3.1866824626922607
1655996419312,-0.29348036646842957,-0.07084009051322937,0.18322549760341644,-11.027692794799805,0.3208230435848236,3.155557870864868
1655997371350,-0.29454562067985535,-0.06125270947813988,0.1853560209274292,-11.025299072265625,0.35673606395721436,3.1435868740081787
1655998370362,-0.2924151122570038,-0.047404270619153976,0.19334550201892853,-10.946290016174316,0.33758243918418884,3.1435868740081787
1655999369525,-0.2908172011375427,-0.03675162419676781,0.2034655213356018,-10.917559623718262,0.35673606395721436,3.1028854846954346
1656000368712,-0.2913498282432556,-0.02503371611237526,0.20506341755390167,-10.896012306213379,0.36152446269989014,3.066972494125366
1656001415362,-0.2956109046936035,-0.014381070621311665,0.1992044597864151,-10.864887237548828,0.33518823981285095,3.0382418632507324
1656002367187,-0.29933932423591614,0.000532632227987051,0.19760656356811523,-10.828974723815918,0.304063618183136,3.0095114707946777
1656003366375,-0.30360037088394165,0.01065264455974102,0.1949433982372284,-10.78348445892334,0.33997663855552673,2.940079689025879
1656004365525,-0.3062635362148285,0.02503371611237526,0.19707393646240234,-10.745177268981934,0.3232172429561615,2.8993782997131348
1656005364775,-0.3073287904262543,0.04207794740796089,0.19707393646240234,-10.737995147705078,0.30885201692581177,2.8658595085144043
1656006411212,-0.30839407444000244,0.05699165165424347,0.19760656356811523,-10.74996566772461,0.26575639843940735,2.8012161254882812
1656007363175,-0.3094593286514282,0.06657902896404266,0.199737086892128,-10.771513938903809,0.22026655077934265,2.7222073078155518
1656008384262,-0.31212249398231506,0.07243798673152924,0.2045307755470276,-10.78348445892334,0.23702597618103027,2.691082715988159
1656009361550,-0.3137204051017761,0.08149272948503494,0.2082592099905014,-10.826580047607422,0.16998831927776337,2.650381326675415
1656010360875,-0.3147856593132019,0.09374327212572098,0.21145500242710114,-10.857705116271973,0.15562310814857483,2.5953147411346436
1656011407275,-0.31265512108802795,0.10333065688610077,0.21571606397628784,-10.881647109985352,0.16759411990642548,2.5258827209472656
1656012359225,-0.3110572397708893,0.11398330330848694,0.21624869108200073,-10.912771224975586,0.17238251864910126,2.473210334777832
1656013358375,-0.3110572397708893,0.12836436927318573,0.21678131818771362,-10.979808807373047,0.15083470940589905,2.451662540435791
1656014357675,-0.3185140788555145,0.1443433314561844,0.21092237532138824,-11.039664268493652,0.19871874153614044,2.451662540435791
1656015356962,-0.3238404095172882,0.1571265161037445,0.21145500242710114,-11.08754825592041,0.1843535304069519,2.4420857429504395
1656016403450,-0.32703620195388794,0.16777916252613068,0.21198762953281403,-11.12106704711914,0.16998831927776337,2.4420857429504395
1656017355337,-0.3281014561653137,0.1768338978290558,0.2135855257511139,-11.140220642089844,0.16998831927776337,2.43011474609375
1656018354475,-0.32756882905960083,0.19228023290634155,0.21145500242710114,-11.154585838317871,0.17717093229293823,2.3942017555236816
1656019353587,-0.33076462149620056,0.20612867176532745,0.20772656798362732,-11.161767959594727,0.17717093229293823,2.4229321479797363
1656020351612,-0.33129724860191345,0.21944448351860046,0.2087918370962143,-11.152191162109375,0.17956513166427612,2.3918075561523438
1656021399425,-0.3328951597213745,0.22796660661697388,0.21198762953281403,-11.166556358337402,0.17717093229293823,2.47560453414917
1656022351412,-0.33182987570762634,0.23435819149017334,0.21891185641288757,-11.161767959594727,0.19153614342212677,2.5234885215759277
1656023350550,-0.3323625326156616,0.24394556879997253,0.21944448351860046,-11.14500904083252,0.22026655077934265,2.5474305152893066
1656024349712,-0.3350256681442261,0.25300031900405884,0.22370554506778717,-11.130643844604492,0.23702597618103027,2.583343744277954
1656025349000,-0.33981937170028687,0.26578348875045776,0.2221076488494873,-11.037269592285156,0.23702597618103027,2.5570075511932373
1656026395475,-0.3424825370311737,0.2775014042854309,0.22583606839179993,-10.970232009887695,0.2513911724090576,2.6216509342193604
1656027347350,-0.34514570236206055,0.2924151122570038,0.22583606839179993,-10.888829231262207,0.26815059781074524,2.6455929279327393
1656028346500,-0.3440804183483124,0.3062635362148285,0.22477079927921295,-10.790667533874512,0.2777273952960968,2.6168625354766846
1656029344575,-0.3382214605808258,0.3147856593132019,0.22530344128608704,-10.728418350219727,0.2968810200691223,2.6168625354766846
1656030345137,-0.33555832505226135,0.31798145174980164,0.22050975263118744,-10.666168212890625,0.33279404044151306,2.631227731704712
1656031391650,-0.3323625326156616,0.31691619753837585,0.2183792144060135,-10.541669845581055,0.33518823981285095,2.583343744277954
1656032343350,-0.33662357926368713,0.32224249839782715,0.213052898645401,-10.438719749450684,0.3687070608139038,2.612074136734009
1656033342662,-0.3382214605808258,0.32703620195388794,0.21624869108200073,-10.338163375854492,0.42377370595932007,2.6599581241607666
1656034341812,-0.3376888334751129,0.3291667401790619,0.2221076488494873,-10.220847129821777,0.45010992884635925,2.607285737991333
1656035341087,-0.33555832505226135,0.32650357484817505,0.22477079927921295,-10.125079154968262,0.43335050344467163,2.604891538619995
1656036387512,-0.3339604139328003,0.3286340832710266,0.22370554506778717,-10.012551307678223,0.44771572947502136,2.652775526046753
1656037339500,-0.33609095215797424,0.32703620195388794,0.21678131818771362,-9.885659217834473,0.4572925269603729,2.6024973392486572
1656038338562,-0.33555832505226135,0.324905663728714,0.2125202715396881,-9.75397777557373,0.4884171485900879,2.5570075511932373
1656039337912,-0.33182987570762634,0.3163835406303406,0.21092237532138824,-9.641449928283691,0.5434837937355042,2.604891538619995
1656040337187,-0.32277512550354004,0.3110572397708893,0.21145500242710114,-9.53849983215332,0.49559974670410156,2.5977089405059814
1656041383537,-0.31691619753837585,0.30360037088394165,0.21092237532138824,-9.390059471130371,0.5003881454467773,2.542642116546631
1656042335537,-0.3163835406303406,0.29880669713020325,0.20666131377220154,-9.301473617553711,0.5291185975074768,2.5689785480499268
1656043334775,-0.3158509135246277,0.2956109046936035,0.2039981484413147,-9.244012832641602,0.5099649429321289,2.566584348678589
1656044334025,-0.3201119899749756,0.28975194692611694,0.19547604024410248,-9.191340446472168,0.4429273307323456,2.5019407272338867
1656045333250,-0.3190467059612274,0.2817624509334564,0.19228023290634155,-9.078812599182129,0.42616790533065796,2.4899697303771973
1656046379750,-0.3206446170806885,0.27164244651794434,0.1858886480331421,-9.030928611755371,0.4620809257030487,2.583343744277954
1656047331625,-0.3147856593132019,0.260989785194397,0.18695391714572906,-9.023746490478516,0.4596867263317108,2.5689785480499268
1656048330800,-0.3094593286514282,0.2508697807788849,0.18642129004001617,-9.02135181427002,0.44532153010368347,2.5306711196899414
1656049330037,-0.3051982820034027,0.23915188014507294,0.18642129004001617,-9.023746490478516,0.4405331015586853,2.518700122833252
1656050329275,-0.302002489566803,0.22370554506778717,0.1853560209274292,-9.05247688293457,0.45010992884635925,2.5450363159179688
1656051375800,-0.3014698624610901,0.20612867176532745,0.18375812470912933,-9.095572471618652,0.4381389021873474,2.580949544906616
1656052327737,-0.2972087860107422,0.18855181336402893,0.17736653983592987,-9.138668060302734,0.4357447028160095,2.5953147411346436
1656053326837,-0.29507824778556824,0.17576864361763,0.17044231295585632,-9.188945770263672,0.4357447028160095,2.604891538619995
1656054326087,-0.29348036646842957,0.16458337008953094,0.16458337008953094,-9.246407508850098,0.4381389021873474,2.631227731704712
1656055325375,-0.29028457403182983,0.1480717658996582,0.16884441673755646,-9.318233489990234,0.43335050344467163,2.6886885166168213
1656056371750,-0.28442561626434326,0.13262543082237244,0.17257285118103027,-9.375694274902344,0.40222588181495667,2.7293899059295654
1656057323662,-0.28122982382774353,0.11984225362539291,0.17363810539245605,-9.445125579833984,0.37828385829925537,2.7293899059295654
1656058323037,-0.28495824337005615,0.11451593041419983,0.17523600161075592,-9.516951560974121,0.3711012601852417,2.7748796939849854
1656059322175,-0.2881540358066559,0.1065264493227005,0.17363810539245605,-9.591172218322754,0.33997663855552673,2.829946517944336
1656060321462,-0.28495824337005615,0.0926780104637146,0.17523600161075592,-9.674968719482422,0.272938996553421,2.868253707885742
1656061359537,-0.27963191270828247,0.08042746782302856,0.1715075820684433,-9.758766174316406,0.2849099934101105,2.8826189041137695
1656062319687,-0.27590349316596985,0.0692421942949295,0.17044231295585632,-9.84495735168457,0.28969842195510864,2.8993782997131348
1656063318950,-0.273240327835083,0.062317971140146255,0.17363810539245605,-9.943120002746582,0.26575639843940735,2.9161376953125
1656064318275,-0.2721750736236572,0.05326322466135025,0.1810949593782425,-10.02691650390625,0.21787235140800476,2.956839084625244
1656065317462,-0.2727077007293701,0.04527373984456062,0.18642129004001617,-10.11789608001709,0.1604115217924118,3.0142998695373535
1656066363800,-0.2721750736236572,0.03888215497136116,0.1858886480331421,-10.268731117248535,0.1173158809542656,3.00711727142334
1656067315987,-0.2700445353984833,0.033555831760168076,0.17949706315994263,-10.395624160766602,0.05985504388809204,2.983175277709961
1656068315162,-0.26631611585617065,0.026098979637026787,0.1763012707233429,-10.529699325561523,0.016759412363171577,2.9927520751953125
1656069314237,-0.26578348875045776,0.02077265828847885,0.17789916694164276,-10.673351287841797,-0.004788403399288654,3.0095114707946777
1656070313450,-0.2636529505252838,0.014913702383637428,0.18908444046974182,-10.828974723815918,-0.033518824726343155,3.026270866394043
1656071359975,-0.2631203234195709,0.012783173471689224,0.19547604024410248,-11.015722274780273,-0.11252748221158981,3.0382418632507324
1656072311812,-0.26631611585617065,0.010120012797415257,0.19760656356811523,-11.197681427001953,-0.17238251864910126,3.0095114707946777
1656073311150,-0.2700445353984833,0.00532632227987051,0.19654129445552826,-11.362881660461426,-0.17477671802043915,2.999934673309326
1656074310362,-0.273240327835083,-0.003195793367922306,0.20026972889900208,-11.499350547790527,-0.20350714027881622,2.9975404739379883
1656075309425,-0.2700445353984833,-0.006391586735844612,0.20026972889900208,-11.654973983764648,-0.2537853717803955,3.00711727142334
1656076356162,-0.2700445353984833,-0.009054748341441154,0.20026972889900208,-11.829751014709473,-0.29209262132644653,3.0310592651367188
1656077307887,-0.27110981941223145,-0.002130528911948204,0.1986718326807022,-11.932701110839844,-0.304063618183136,3.026270866394043
1656078307337,-0.27483823895454407,0.000532632227987051,0.20026972889900208,-12.023680686950684,-0.35434186458587646,3.0430305004119873
1656079306300,-0.27963191270828247,0.012783173471689224,0.20293287932872772,-12.114660263061523,-0.3687070608139038,3.0861260890960693
1656080305600,-0.28549087047576904,0.018642129376530647,0.20559604465961456,-12.191275596618652,-0.3878606855869293,3.1196448802948
1656081351962,-0.2908172011375427,0.026631612330675125,0.20985710620880127,-12.234371185302734,-0.4213795065879822,3.1196448802948
1656082303987,-0.29401299357414246,0.029294773936271667,0.21092237532138824,-12.243947982788086,-0.42856210470199585,3.136404275894165
1656083303237,-0.2977414131164551,0.03302319720387459,0.2082592099905014,-12.236764907836914,-0.47884035110473633,3.1459810733795166
1656084302450,-0.30413299798965454,0.037816889584064484,0.2034655213356018,-12.263101577758789,-0.47405195236206055,3.1890766620635986
1656085301500,-0.30839407444000244,0.04367584362626076,0.19813919067382812,-12.267889976501465,-0.48602294921875,3.222595453262329
1656086348200,-0.31318774819374084,0.05006743222475052,0.1986718326807022,-12.243947982788086,-0.5339069962501526,3.2345664501190186
1656087299962,-0.3153182864189148,0.05805691331624985,0.20186762511730194,-12.246341705322266,-0.5602431893348694,3.2393548488616943
1656088299275,-0.3190467059612274,0.06444849818944931,0.20932446420192719,-12.251130104064941,-0.5841852426528931,3.268085241317749
1656089298437,-0.3201119899749756,0.07137271761894226,0.21465079486370087,-12.30859088897705,-0.608127236366272,3.2752678394317627
1656090297700,-0.3243730366230011,0.07297061383724213,0.21997711062431335,-12.337321281433105,-0.629675030708313,3.265691041946411
1656091344225,-0.32703620195388794,0.07723167538642883,0.22903186082839966,-12.342109680175781,-0.6392518877983093,3.2609026432037354
1656092296162,-0.33555832505226135,0.08042746782302856,0.23276029527187347,-12.373234748840332,-0.6440402865409851,3.268085241317749
1656093295187,-0.34567832946777344,0.08735168725252151,0.2316950261592865,-12.447454452514648,-0.6799532771110535,3.2632968425750732
1656094294725,-0.3526025414466858,0.0926780104637146,0.22530344128608704,-12.464214324951172,-0.6967126727104187,3.2824504375457764
1656095293712,-0.3563309609889984,0.10120012611150742,0.22849923372268677,-12.502521514892578,-0.6991068720817566,3.315969467163086
1656096340275,-0.3557983338832855,0.10705908387899399,0.23489081859588623,-12.54561710357666,-0.7015011310577393,3.3470940589904785
1656097292162,-0.35899412631988525,0.1161138266324997,0.24181503057479858,-12.559982299804688,-0.7038953304290771,3.35667085647583
1656098291400,-0.3627225458621979,0.12357068061828613,0.24288029968738556,-12.57913589477539,-0.6727706789970398,3.361459255218506
1656099290637,-0.37284258008003235,0.13209278881549835,0.24394556879997253,-12.557587623596191,-0.6727706789970398,3.3710360527038574
1656100289775,-0.38722363114356995,0.14114753901958466,0.23968450725078583,-12.540828704833984,-0.689530074596405,3.354276657104492
1656101336262,-0.39681100845336914,0.1480717658996582,0.23808661103248596,-12.492944717407227,-0.689530074596405,3.375824451446533
1656102288212,-0.4026699662208557,0.15552861988544464,0.24021713435649872,-12.416330337524414,-0.667982280254364,3.426102638244629
1656103279012,-0.4026699662208557,0.1571265161037445,0.2450108379125595,-12.337321281433105,-0.6392518877983093,3.4189200401306152
1656104286675,-0.4079962968826294,0.16298545897006989,0.2455434650182724,-12.294225692749023,-0.667982280254364,3.4572272300720215
1656105285912,-0.41065946221351624,0.17310547828674316,0.2450108379125595,-12.210429191589355,-0.6655880808830261,3.4620156288146973
1656106332425,-0.41971421241760254,0.18322549760341644,0.2455434650182724,-12.109871864318848,-0.6703764796257019,3.464409828186035
1656107284225,-0.4277036786079407,0.18908444046974182,0.24820663034915924,-12.023680686950684,-0.6727706789970398,3.4739866256713867
1656108283375,-0.4346279203891754,0.1896170824766159,0.2460760921239853,-11.93509578704834,-0.6320692300796509,3.4739866256713867
1656109282750,-0.4410195052623749,0.19600866734981537,0.23968450725078583,-11.84650993347168,-0.6631938815116882,3.4739866256713867
1656110281912,-0.44794371724128723,0.2034655213356018,0.23435819149017334,-11.748348236083984,-0.6799532771110535,3.4572272300720215
1656111328450,-0.4532700479030609,0.21092237532138824,0.23009712994098663,-11.652579307556152,-0.706289529800415,3.445256233215332
1656112280337,-0.45699846744537354,0.2178465873003006,0.22849923372268677,-11.595118522644043,-0.727837324142456,3.4332852363586426
1656113279587,-0.4591290056705475,0.2226402759552002,0.23276029527187347,-11.566388130187988,-0.727837324142456,3.4165258407592773
1656114278700,-0.4639226794242859,0.22796660661697388,0.23276029527187347,-11.470620155334473,-0.7709329724311829,3.4141316413879395
1656115277962,-0.46498793363571167,0.22849923372268677,0.2316950261592865,-11.420342445373535,-0.7589619159698486,3.40216064453125
1656116324475,-0.47031426429748535,0.23329292237758636,0.22370554506778717,-11.346121788024902,-0.7661445736885071,3.3854012489318848
1656117276462,-0.4772384762763977,0.2359560877084732,0.22370554506778717,-11.298237800598145,-0.7757213711738586,3.359065055847168
1656118275625,-0.4857605993747711,0.2364887148141861,0.21944448351860046,-11.288661003112793,-0.7733271718025208,3.3279404640197754
1656119274912,-0.4921521842479706,0.2359560877084732,0.21891185641288757,-11.259930610656738,-0.8020575642585754,3.3279404640197754
1656120273950,-0.49854376912117004,0.2407497763633728,0.21518342196941376,-11.226411819458008,-0.768538773059845,3.332728862762451
1656121320437,-0.5033374428749084,0.24660873413085938,0.21624869108200073,-11.195287704467773,-0.7541735172271729,3.3207578659057617
1656122272412,-0.5070658922195435,0.2498045265674591,0.21092237532138824,-11.17852783203125,-0.7709329724311829,3.318363666534424
1656123271600,-0.5086637735366821,0.24341294169425964,0.2082592099905014,-11.166556358337402,-0.7852981686592102,3.3303346633911133
1656124281075,-0.5134574770927429,0.2407497763633728,0.20772656798362732,-11.142614364624023,-0.7110779285430908,3.337517261505127
1656125270100,-0.521979570388794,0.24021713435649872,0.21145500242710114,-11.101913452148438,-0.7422025203704834,3.3518824577331543
1656126316512,-0.5305017232894897,0.2450108379125595,0.21518342196941376,-11.08994197845459,-0.706289529800415,3.359065055847168
1656127268325,-0.5368933081626892,0.24820663034915924,0.21571606397628784,-11.065999984741211,-0.6655880808830261,3.3854012489318848
1656128267637,-0.5406216979026794,0.25193506479263306,0.20932446420192719,-11.0300874710083,-0.6368576288223267,3.4332852363586426
1656129266887,-0.5438175201416016,0.25246769189834595,0.20293287932872772,-11.013327598571777,-0.629675030708313,3.4739866256713867
1656130266050,-0.5512743592262268,0.25193506479263306,0.199737086892128,-10.986991882324219,-0.608127236366272,3.4955344200134277
1656131312612,-0.5534049272537231,0.2508697807788849,0.2034655213356018,-10.927136421203613,-0.5841852426528931,3.5266590118408203
1656132264537,-0.5555354356765747,0.24820663034915924,0.20666131377220154,-10.860098838806152,-0.5626373887062073,3.536236047744751
1656133263762,-0.5528722405433655,0.2450108379125595,0.2082592099905014,-10.790667533874512,-0.5530605912208557,3.555389642715454
1656134262937,-0.5566006898880005,0.2455434650182724,0.20719394087791443,-10.716446876525879,-0.5554547905921936,3.600879430770874
1656135262250,-0.5608617663383484,0.24394556879997253,0.20985710620880127,-10.591948509216309,-0.5410895943641663,3.6152446269989014
1656136308612,-0.5677859783172607,0.2450108379125595,0.213052898645401,-10.512939453125,-0.5482721924781799,3.6152446269989014
1656137260550,-0.5699164867401123,0.24447819590568542,0.21997711062431335,-10.44350814819336,-0.5410895943641663,3.6080620288848877
1656138259825,-0.5768406987190247,0.24714136123657227,0.21997711062431335,-10.362105369567871,-0.5291185975074768,3.598485231399536
1656139258937,-0.578971266746521,0.2460760921239853,0.22370554506778717,-10.278307914733887,-0.524330198764801,3.5865142345428467
1656140258237,-0.5826996564865112,0.24394556879997253,0.22050975263118744,-10.17296314239502,-0.5123591423034668,3.5745432376861572
1656141304725,-0.5805691480636597,0.24394556879997253,0.2221076488494873,-10.08437728881836,-0.47405195236206055,3.552995443344116
1656142256675,-0.5853628516197205,0.24021713435649872,0.22370554506778717,-10.019734382629395,-0.45250412821769714,3.5649664402008057
1656143255962,-0.587493360042572,0.2316950261592865,0.23382554948329926,-9.938331604003906,-0.4429273307323456,3.576937437057495
1656144255037,-0.5890912413597107,0.22157500684261322,0.24181503057479858,-9.847352027893066,-0.44771572947502136,3.5697548389434814
1656145254375,-0.5853628516197205,0.21891185641288757,0.24394556879997253,-9.804256439208984,-0.47644615173339844,3.5434186458587646
1656146300837,-0.5853628516197205,0.2173139601945877,0.2455434650182724,-9.785102844238281,-0.4429273307323456,3.552995443344116
1656147252675,-0.5858954787254333,0.21571606397628784,0.24820663034915924,-9.68933391571045,-0.42616790533065796,3.5410244464874268
1656148252012,-0.5869607329368591,0.21145500242710114,0.25672873854637146,-9.617507934570312,-0.45489832758903503,3.533841848373413
1656149251137,-0.5869607329368591,0.20559604465961456,0.26152244210243225,-9.57441234588623,-0.47165775299072266,3.5266590118408203
1656150250375,-0.5890912413597107,0.19547604024410248,0.2652508616447449,-9.519346237182617,-0.4118027091026306,3.5027170181274414
1656151296800,-0.5944175720214844,0.18908444046974182,0.26684874296188354,-9.452308654785156,-0.363918662071228,3.5242648124694824
1656152248912,-0.5986786484718323,0.18375812470912933,0.26684874296188354,-9.435548782348633,-0.38067808747291565,3.490746021270752
1656153248100,-0.5986786484718323,0.1768338978290558,0.27110981941223145,-9.3828763961792,-0.3687070608139038,3.4835634231567383
1656154247125,-0.5965481400489807,0.16777916252613068,0.2721750736236572,-9.311050415039062,-0.3519476652145386,3.4763808250427246
1656155246325,-0.5970807671546936,0.15925703942775726,0.2695119082927704,-9.251195907592773,-0.3495534360408783,3.44765043258667
1656156292912,-0.5965481400489807,0.15499597787857056,0.2721750736236572,-9.215282440185547,-0.28969842195510864,3.469198226928711
1656157244812,-0.5954828262329102,0.14913703501224518,0.27963191270828247,-9.14585018157959,-0.2585738003253937,3.5194764137268066
1656158244112,-0.596015453338623,0.1443433314561844,0.29028457403182983,-9.038111686706543,-0.22505496442317963,3.4979286193847656
1656159243262,-0.6008091568946838,0.14487597346305847,0.2860235273838043,-8.937555313110352,-0.19393034279346466,3.469198226928711
1656160242512,-0.6045376062393188,0.14221280813217163,0.28122982382774353,-8.853757858276367,-0.16519992053508759,3.471592426300049
1656161289025,-0.6045376062393188,0.13635385036468506,0.27590349316596985,-8.753201484680176,-0.12449848651885986,3.466804027557373
1656162241100,-0.6024070382118225,0.125168576836586,0.2780340313911438,-8.628703117370605,-0.0933738648891449,3.421314239501953
1656163240075,-0.5992112755775452,0.11984225362539291,0.2780340313911438,-8.525752067565918,-0.0454898327589035,3.40216064453125
1656164239287,-0.5997439026832581,0.11504856497049332,0.2790992856025696,-8.446743965148926,-0.014365210197865963,3.375824451446533
1656165238650,-0.5981460213661194,0.11451593041419983,0.2865561544895172,-8.377311706542969,-0.002394201699644327,3.335123062133789
1656166285050,-0.6008091568946838,0.11185277253389359,0.2881540358066559,-8.303092002868652,0.0,3.294421672821045
1656167236862,-0.5981460213661194,0.11185277253389359,0.2924151122570038,-8.252813339233398,-0.040701430290937424,3.251325845718384
1656168236087,-0.6013417840003967,0.11078750342130661,0.2865561544895172,-8.22887134552002,-0.090979665517807,3.220201253890991
1656169235287,-0.6024070382118225,0.10759171098470688,0.2870887815952301,-8.185775756835938,-0.11971008777618408,3.1507694721221924
1656170234587,-0.6018744111061096,0.10066749155521393,0.28442561626434326,-8.157045364379883,-0.15322890877723694,3.0765492916107178
1656171281100,-0.5997439026832581,0.09587380290031433,0.287621408700943,-8.176198959350586,-0.22505496442317963,3.045424699783325
1656172233025,-0.596015453338623,0.09054747968912125,0.2908172011375427,-8.180987358093262,-0.2825157940387726,3.0358476638793945
1656173232350,-0.5944175720214844,0.08948221802711487,0.29507824778556824,-8.24084186553955,-0.35913026332855225,2.9664158821105957
1656174231512,-0.5896238684654236,0.0836232602596283,0.29827407002449036,-8.300697326660156,-0.43095630407333374,2.9328970909118652
1656175230637,-0.5858954787254333,0.08202536404132843,0.29507824778556824,-8.367734909057617,-0.49320554733276367,2.911349296569824
1656176277237,-0.5848302245140076,0.07989483326673508,0.2972087860107422,-8.449137687683105,-0.545877993106842,2.889801502227783
1656177228937,-0.5864281058311462,0.07989483326673508,0.2956109046936035,-8.537723541259766,-0.5937620401382446,2.8826189041137695
1656178228312,-0.5885586142539978,0.07936220616102219,0.30306774377822876,-8.635885238647461,-0.6368576288223267,2.846705913543701
1656179227462,-0.591221809387207,0.07829693704843521,0.3046656548976898,-8.7268648147583,-0.667982280254364,2.8203697204589844
1656180226587,-0.5906891822814941,0.08042746782302856,0.3067961633205414,-8.810662269592285,-0.6775590777397156,2.806004524230957
1656181273237,-0.5896238684654236,0.08415589481592178,0.30306774377822876,-8.923190116882324,-0.6703764796257019,2.7916390895843506
1656182231300,-0.5858954787254333,0.0884169489145279,0.30360037088394165,-9.05487060546875,-0.6751648783683777,2.7916390895843506
1656183224325,-0.583764910697937,0.09214537590742111,0.3062635362148285,-9.162610054016113,-0.7182605266571045,2.806004524230957
1656184223437,-0.5795038938522339,0.09427590668201447,0.3137204051017761,-9.246407508850098,-0.7015011310577393,2.8131871223449707
1656185222762,-0.5773733258247375,0.09800433367490768,0.3153182864189148,-9.303868293762207,-0.6799532771110535,2.8227639198303223
1656186269225,-0.5779060125350952,0.10279802232980728,0.3099919557571411,-9.346963882446289,-0.667982280254364,2.8371291160583496
1656187221175,-0.5826996564865112,0.10865698009729385,0.30360037088394165,-9.385271072387695,-0.6512228846549988,2.8586769104003906
1656188220425,-0.5848302245140076,0.11185277253389359,0.29987195134162903,-9.442731857299805,-0.6105214357376099,2.8562827110290527
1656189231912,-0.5816344022750854,0.11238539963960648,0.3009372055530548,-9.459490776062012,-0.6033388376235962,2.8658595085144043
1656190218762,-0.5747101902961731,0.11291803419589996,0.30413299798965454,-9.437943458557129,-0.5961562395095825,2.8874073028564453
1656191265412,-0.571514368057251,0.12250541895627975,0.3057309091091156,-9.421183586120605,-0.5817910432815552,2.9017724990844727
1656192217237,-0.5731123089790344,0.13209278881549835,0.3051982820034027,-9.425971984863281,-0.5674257874488831,2.896984100341797
1656193216362,-0.5768406987190247,0.1347559541463852,0.3004045784473419,-9.406818389892578,-0.5530605912208557,2.851494312286377
1656194215725,-0.5741775631904602,0.13209278881549835,0.2966761589050293,-9.35654067993164,-0.5626373887062073,2.851494312286377
1656195214800,-0.5709817409515381,0.13262543082237244,0.2956109046936035,-9.32302188873291,-0.569819986820221,2.8347349166870117
1656196261362,-0.5672533512115479,0.14221280813217163,0.2924151122570038,-9.284714698791504,-0.5626373887062073,2.8203697204589844
1656197213162,-0.5741775631904602,0.1528654545545578,0.2886866629123688,-9.239224433898926,-0.5554547905921936,2.827552318572998
1656198212425,-0.5779060125350952,0.1571265161037445,0.2785666584968567,-9.165003776550293,-0.5746083855628967,2.8371291160583496
1656199211687,-0.5811017751693726,0.1571265161037445,0.27164244651794434,-9.121908187866211,-0.586579442024231,2.810792922973633
1656200210850,-0.5773733258247375,0.15446335077285767,0.26684874296188354,-9.057265281677246,-0.6009446382522583,2.7676970958709717
1656201257487,-0.578971266746521,0.15393072366714478,0.26684874296188354,-8.990227699279785,-0.6248866319656372,2.7700912952423096
1656202209437,-0.5821670293807983,0.15606124699115753,0.2636529505252838,-8.932766914367676,-0.6440402865409851,2.7916390895843506
1656203208612,-0.583764910697937,0.1576591432094574,0.2588592767715454,-8.868123054504395,-0.6512228846549988,2.75812029838562
1656204207650,-0.5784386396408081,0.15606124699115753,0.2556634843349457,-8.822633743286133,-0.6631938815116882,2.741360902786255
1656205206875,-0.5747101902961731,0.1533980816602707,0.24767398834228516,-8.760384559631348,-0.6224924325942993,2.676717519760132
1656206253487,-0.5779060125350952,0.14753912389278412,0.23968450725078583,-8.698134422302246,-0.5985504388809204,2.6623523235321045
1656207205400,-0.5784386396408081,0.1443433314561844,0.2322276532649994,-8.645462036132812,-0.6033388376235962,2.6791117191314697
1656208204612,-0.578971266746521,0.13741911947727203,0.2322276532649994,-8.5903959274292,-0.6129156351089478,2.6815059185028076
1656209203837,-0.5768406987190247,0.13582122325897217,0.22796660661697388,-8.528146743774414,-0.5913678407669067,2.671929121017456
1656210203087,-0.5779060125350952,0.13528859615325928,0.226368710398674,-8.470685958862305,-0.5913678407669067,2.6623523235321045
1656211249525,-0.5768406987190247,0.13315805792808533,0.2221076488494873,-8.403648376464844,-0.5530605912208557,2.674323320388794
1656212201412,-0.571514368057251,0.1294296383857727,0.22157500684261322,-8.348581314086914,-0.5123591423034668,2.6791117191314697
1656213200750,-0.5731123089790344,0.12783174216747284,0.21624869108200073,-8.300697326660156,-0.5003881454467773,2.671929121017456
1656214199762,-0.5747101902961731,0.12250541895627975,0.20666131377220154,-8.2935152053833,-0.5434837937355042,2.695871114730835
1656215199062,-0.5779060125350952,0.11504856497049332,0.1986718326807022,-8.286332130432129,-0.5027823448181152,2.7030537128448486
1656216245600,-0.5747101902961731,0.1065264493227005,0.1944107711315155,-8.271966934204102,-0.4572925269603729,2.717418909072876
1656217197562,-0.571514368057251,0.10066749155521393,0.20026972889900208,-8.255207061767578,-0.44532153010368347,2.736572504043579
1656218196662,-0.5677859783172607,0.09427590668201447,0.2045307755470276,-8.248024940490723,-0.45010992884635925,2.762908697128296
1656219220587,-0.5645901560783386,0.08735168725252151,0.20772656798362732,-8.259995460510254,-0.4141969084739685,2.8179755210876465
1656220195175,-0.5603291392326355,0.08415589481592178,0.20506341755390167,-8.267178535461426,-0.4357447028160095,2.7964274883270264
1656221241762,-0.5608617663383484,0.08042746782302856,0.20133498311042786,-8.26478385925293,-0.44771572947502136,2.7940332889556885
1656222193462,-0.5603291392326355,0.07297061383724213,0.19813919067382812,-8.267178535461426,-0.40940847992897034,2.7940332889556885
1656223192675,-0.5608617663383484,0.06391587108373642,0.20293287932872772,-8.276755332946777,-0.35913026332855225,2.8012161254882812
1656224191950,-0.5534049272537231,0.05592638626694679,0.2034655213356018,-8.300697326660156,-0.36152446269989014,2.8347349166870117
1656225191212,-0.5454154014587402,0.052197959274053574,0.20240025222301483,-8.305485725402832,-0.35673606395721436,2.849100112915039
1656226237687,-0.5390238165855408,0.0463390052318573,0.1944107711315155,-8.343792915344238,-0.36152446269989014,2.8634653091430664
1656227189675,-0.5368933081626892,0.03941478580236435,0.19547604024410248,-8.38449478149414,-0.3423708379268646,2.8586769104003906
1656228188925,-0.5390238165855408,0.029827404767274857,0.19813919067382812,-8.406042098999023,-0.31364041566848755,2.853888511657715
1656229188137,-0.5368933081626892,0.02556634694337845,0.20666131377220154,-8.389283180236816,-0.2968810200691223,2.8658595085144043
1656230187312,-0.5315669775009155,0.022903187200427055,0.20932446420192719,-8.374917984008789,-0.26336219906806946,2.8658595085144043
1656231233812,-0.525708019733429,0.022370554506778717,0.2135855257511139,-8.425195693969727,-0.17477671802043915,2.8802247047424316
1656232185887,-0.5209143161773682,0.015446335077285767,0.21092237532138824,-8.425195693969727,-0.1412578970193863,2.9041666984558105
1656233184975,-0.5171859264373779,0.007989483885467052,0.2135855257511139,-8.42040729522705,-0.10773907601833344,2.9328970909118652
1656234184187,-0.5134574770927429,-0.002130528911948204,0.21891185641288757,-8.439560890197754,-0.06224924325942993,2.9520506858825684
1656235183500,-0.5113269686698914,-0.006924218963831663,0.2221076488494873,-8.437167167663574,-0.07422025501728058,2.9520506858825684
1656236229887,-0.5060006380081177,-0.014381070621311665,0.2173139601945877,-8.401253700256348,-0.040701430290937424,2.9328970909118652
1656237181950,-0.5001416802406311,-0.020240025594830513,0.213052898645401,-8.382100105285645,0.002394201699644327,2.9496564865112305
1656238181037,-0.49428272247314453,-0.02556634694337845,0.2173139601945877,-8.355764389038086,0.043095629662275314,2.942473888397217
1656239180400,-0.49321746826171875,-0.030892670154571533,0.22956450283527374,-8.327033996582031,0.07422025501728058,2.9041666984558105
1656240181375,-0.4921521842479706,-0.030360037460923195,0.23276029527187347,-8.343792915344238,0.07422025501728058,2.9041666984558105
1656241226025,-0.48895639181137085,-0.03621899336576462,0.23009712994098663,-8.303092002868652,0.05027823522686958,2.8993782997131348
1656242177950,-0.4820321798324585,-0.03888215497136116,0.22849923372268677,-8.324639320373535,0.05506663769483566,2.8826189041137695
1656243177300,-0.4735100567340851,-0.047404270619153976,0.23062975704669952,-8.346187591552734,0.040701430290937424,2.8419175148010254
1656244176300,-0.46924901008605957,-0.048469532281160355,0.23276029527187347,-8.370129585266113,0.026336219161748886,2.7916390895843506
1656245175612,-0.4676510989665985,-0.054861120879650116,0.2322276532649994,-8.425195693969727,0.05267243832349777,2.7509377002716064
1656246222050,-0.46658584475517273,-0.0601874440908432,0.2316950261592865,-8.47786808013916,-0.038307227194309235,2.7700912952423096
1656247181737,-0.46072688698768616,-0.06870955973863602,0.23382554948329926,-8.540117263793945,-0.05267243832349777,2.7030537128448486
1656248173175,-0.4538026750087738,-0.07190535217523575,0.23489081859588623,-8.609549522399902,-0.06703764945268631,2.674323320388794
1656249172350,-0.45113950967788696,-0.07243798673152924,0.23329292237758636,-8.676587104797363,-0.0933738648891449,2.647987127304077
1656250171612,-0.44741109013557434,-0.0697748214006424,0.23276029527187347,-8.734047889709473,-0.12210428714752197,2.5953147411346436
1656251218200,-0.4458131790161133,-0.06870955973863602,0.22903186082839966,-8.815450668334961,-0.15562310814857483,2.542642116546631
1656252169975,-0.440486878156662,-0.06870955973863602,0.226368710398674,-8.892065048217773,-0.1364694982767105,2.5043349266052246
1656253169175,-0.4394215941429138,-0.07084009051322937,0.22423817217350006,-8.956708908081055,-0.15083470940589905,2.5067291259765625
1656254168425,-0.4346279203891754,-0.0740358829498291,0.22903186082839966,-9.014169692993164,-0.1867477297782898,2.5234885215759277
1656255167700,-0.4303668439388275,-0.07243798673152924,0.23489081859588623,-9.078812599182129,-0.22266076505184174,2.5258827209472656
1656256212725,-0.4250405430793762,-0.06764429807662964,0.23915188014507294,-9.181763648986816,-0.24660277366638184,2.5474305152893066
1656257166025,-0.42450788617134094,-0.059122178703546524,0.2364887148141861,-9.23682975769043,-0.24660277366638184,2.5474305152893066
1656258165300,-0.42450788617134094,-0.05379585549235344,0.23276029527187347,-9.277531623840332,-0.272938996553421,2.5282769203186035
1656259164475,-0.42291000485420227,-0.0511326938867569,0.226368710398674,-9.315838813781738,-0.304063618183136,2.5306711196899414
1656260163700,-0.4181163012981415,-0.04953479766845703,0.22796660661697388,-9.35654067993164,-0.3256114423274994,2.564190149307251
1656261210237,-0.41438788175582886,-0.04580637440085411,0.2316950261592865,-9.394847869873047,-0.33997663855552673,2.5929205417633057
1656262162137,-0.4127900004386902,-0.03568635880947113,0.2316950261592865,-9.433155059814453,-0.3447650372982025,2.6168625354766846
1656263161350,-0.4133226275444031,-0.02503371611237526,0.23009712994098663,-9.435548782348633,-0.363918662071228,2.6455929279327393
1656264160562,-0.40959420800209045,-0.017044231295585632,0.23009712994098663,-9.459490776062012,-0.38546648621559143,2.674323320388794
1656265159700,-0.4063984155654907,-0.01225054170936346,0.23489081859588623,-9.478644371032715,-0.4189853072166443,2.693476915359497
1656266206175,-0.3984089195728302,-0.006391586735844612,0.2364887148141861,-9.44991397857666,-0.47165775299072266,2.7054479122161865
1656267158237,-0.3984089195728302,0.0,0.23435819149017334,-9.423578262329102,-0.49320554733276367,2.719813108444214
1656268157250,-0.39574575424194336,0.00532632227987051,0.237021341919899,-9.409213066101074,-0.49799394607543945,2.760514497756958
1656269156412,-0.39681100845336914,0.01225054170936346,0.237021341919899,-9.406818389892578,-0.4812345504760742,2.7892448902130127
1656270155800,-0.3936152160167694,0.014913702383637428,0.23861923813819885,-9.385271072387695,-0.47644615173339844,2.810792922973633
1656271202287,-0.39254996180534363,0.02183792181313038,0.2407497763633728,-9.32302188873291,-0.5147533416748047,2.8443117141723633
1656272154025,-0.39201733469963074,0.026631612330675125,0.2407497763633728,-9.241618156433105,-0.5386953949928284,2.8443117141723633
1656273153337,-0.39095208048820496,0.03621899336576462,0.2412824034690857,-9.17936897277832,-0.5315127968788147,2.846705913543701
1656274152375,-0.39254996180534363,0.03941478580236435,0.23755398392677307,-9.08838939666748,-0.5434837937355042,2.8562827110290527
1656275151575,-0.39254996180534363,0.040480051189661026,0.24234767258167267,-8.995016098022461,-0.5363011956214905,2.868253707885742
1656276198187,-0.3930825889110565,0.041012682020664215,0.24660873413085938,-8.923190116882324,-0.5171476006507874,2.875436305999756
1656277170725,-0.39148470759391785,0.04420847445726395,0.24447819590568542,-8.87051773071289,-0.5363011956214905,2.889801502227783
1656278149437,-0.3930825889110565,0.048469532281160355,0.24234767258167267,-8.793903350830078,-0.5578489899635315,2.8586769104003906
1656279148575,-0.39681100845336914,0.05060006305575371,0.23542344570159912,-8.7268648147583,-0.5650315880775452,2.873042106628418
1656280147775,-0.3973436653614044,0.0511326938867569,0.237021341919899,-8.688557624816895,-0.5626373887062073,2.8826189041137695
1656281194325,-0.39627838134765625,0.0511326938867569,0.23062975704669952,-8.65743350982666,-0.5722141861915588,2.873042106628418
1656282146262,-0.3973436653614044,0.04953479766845703,0.22849923372268677,-8.59997272491455,-0.6057330369949341,2.8610711097717285
1656283145350,-0.3989415466785431,0.05006743222475052,0.22796660661697388,-8.564059257507324,-0.6033388376235962,2.853888511657715
1656284144712,-0.3989415466785431,0.048469532281160355,0.2269013375043869,-8.571242332458496,-0.6200982332229614,2.849100112915039
1656285144025,-0.3936152160167694,0.04687163606286049,0.22849923372268677,-8.578424453735352,-0.6344634294509888,2.853888511657715
1656286190262,-0.39521312713623047,0.044741109013557434,0.2269013375043869,-8.578424453735352,-0.6488286852836609,2.8634653091430664
1656287142275,-0.40160471200942993,0.04367584362626076,0.22477079927921295,-8.588001251220703,-0.6631938815116882,2.8658595085144043
1656288141412,-0.4111920893192291,0.040480051189661026,0.22104237973690033,-8.5903959274292,-0.6416460871696472,2.875436305999756
1656289140700,-0.4181163012981415,0.03621899336576462,0.2173139601945877,-8.633491516113281,-0.6655880808830261,2.8826189041137695
1656290139962,-0.4175836741924286,0.0324905663728714,0.2178465873003006,-8.700529098510742,-0.6607996821403503,2.8874073028564453
1656291186512,-0.4175836741924286,0.030360037460923195,0.21465079486370087,-8.757989883422852,-0.6440402865409851,2.8826189041137695
1656292138400,-0.41918158531188965,0.026631612330675125,0.21198762953281403,-8.798691749572754,-0.6368576288223267,2.889801502227783
1656293137550,-0.4255731701850891,0.02503371611237526,0.2125202715396881,-8.877699851989746,-0.6129156351089478,2.9664158821105957
1656294136650,-0.42876896262168884,0.027164245024323463,0.21465079486370087,-8.901641845703125,-0.6177040338516235,2.956839084625244
1656295136025,-0.4298342168331146,0.026631612330675125,0.21571606397628784,-8.920795440673828,-0.6177040338516235,2.9927520751953125
1656296182512,-0.43303000926971436,0.023435818031430244,0.2125202715396881,-8.944737434387207,-0.5937620401382446,3.0334534645080566
1656297134487,-0.440486878156662,0.02130528911948204,0.2125202715396881,-8.966285705566406,-0.5674257874488831,3.0645782947540283
1656298132400,-0.4495415985584259,0.02130528911948204,0.21092237532138824,-8.959102630615234,-0.5817910432815552,3.1076738834381104
1656299132862,-0.4548679292201996,0.023435818031430244,0.21198762953281403,-8.944737434387207,-0.5315127968788147,3.1244332790374756
1656300132175,-0.4548679292201996,0.016511598601937294,0.21411816775798798,-8.949525833129883,-0.49320554733276367,3.1507694721221924
1656301178775,-0.4554005563259125,0.013315806165337563,0.213052898645401,-8.93037223815918,-0.47644615173339844,3.179499864578247
1656302130450,-0.45646584033966064,0.010120012797415257,0.21891185641288757,-8.889671325683594,-0.4620809257030487,3.2082302570343018
1656303129512,-0.4596616327762604,0.012783173471689224,0.21624869108200073,-8.832210540771484,-0.42377370595932007,3.246537446975708
1656304128800,-0.46552059054374695,0.014381070621311665,0.21411816775798798,-8.772355079650879,-0.3471592366695404,3.2393548488616943
1656305130200,-0.46924901008605957,0.013315806165337563,0.20932446420192719,-8.710105895996094,-0.33518823981285095,3.2393548488616943
1656306174625,-0.4719121754169464,0.011185277253389359,0.21145500242710114,-8.662221908569336,-0.35673606395721436,3.24414324760437
1656307126687,-0.4713795483112335,0.007989483885467052,0.21411816775798798,-8.62630844116211,-0.363918662071228,3.248931646347046
1656308125750,-0.46978163719177246,0.010120012797415257,0.21411816775798798,-8.576030731201172,-0.3423708379268646,3.251325845718384
1656309125050,-0.4724448025226593,0.014381070621311665,0.2183792144060135,-8.49941635131836,-0.3280056416988373,3.2297780513763428
1656310124300,-0.47510796785354614,0.014913702383637428,0.21944448351860046,-8.453926086425781,-0.33279404044151306,3.220201253890991
1656311170800,-0.4783037602901459,0.01065264455974102,0.2178465873003006,-8.38688850402832,-0.33039984107017517,3.181894063949585
1656312122562,-0.4814995527267456,0.004793690051883459,0.20932446420192719,-8.315062522888184,-0.2825157940387726,3.1531636714935303
1656313121925,-0.48416271805763245,-0.001065264455974102,0.20719394087791443,-8.250418663024902,-0.2059013545513153,3.138798475265503
1656314121100,-0.4857605993747711,-0.009054748341441154,0.20772656798362732,-8.200140953063965,-0.16519992053508759,3.0885202884674072
1656315120375,-0.48895639181137085,-0.01810949668288231,0.2087918370962143,-8.183381080627441,-0.16998831927776337,3.07415509223938
1656316166725,-0.48948901891708374,-0.022903187200427055,0.20666131377220154,-8.152256965637207,-0.12449848651885986,3.0310592651367188
1656317118787,-0.4905543029308319,-0.026631612330675125,0.20186762511730194,-8.14028549194336,-0.05985504388809204,2.999934673309326
1656318117962,-0.4873585104942322,-0.033555831760168076,0.19760656356811523,-8.149862289428711,-0.002394201699644327,2.9735984802246094
1656319117187,-0.4868258833885193,-0.03888215497136116,0.19600866734981537,-8.17141056060791,0.002394201699644327,2.9472622871398926
1656320116337,-0.48842376470565796,-0.04207794740796089,0.19813919067382812,-8.135497093200684,0.002394201699644327,2.8874073028564453
1656321163100,-0.49268481135368347,-0.04367584362626076,0.19228023290634155,-8.135497093200684,0.028730420395731926,2.873042106628418
1656322114925,-0.4916195571422577,-0.05006743222475052,0.1896170824766159,-8.17141056060791,0.07661445438861847,2.873042106628418
1656323114100,-0.4916195571422577,-0.055393751710653305,0.18269285559654236,-8.20732307434082,0.1149216815829277,2.8634653091430664
1656324113275,-0.48895639181137085,-0.06285060197114944,0.18429075181484222,-8.212111473083496,0.12210428714752197,2.8419175148010254
1656325112425,-0.490021675825119,-0.06870955973863602,0.18216022849082947,-8.310274124145508,0.19153614342212677,2.8227639198303223
1656326159025,-0.48842376470565796,-0.07243798673152924,0.1763012707233429,-8.367734909057617,0.19632454216480255,2.829946517944336
1656327110825,-0.4905543029308319,-0.07190535217523575,0.1661812663078308,-8.406042098999023,0.21308395266532898,2.8012161254882812
1656328110150,-0.49321746826171875,-0.07350324839353561,0.16085493564605713,-8.449137687683105,0.21547815203666687,2.7772738933563232
1656329109312,-0.49268481135368347,-0.07829693704843521,0.16085493564605713,-8.516175270080566,0.18914192914962769,2.784456491470337
1656330108525,-0.4905543029308319,-0.08468852937221527,0.15925703942775726,-8.56884765625,0.22026655077934265,2.7916390895843506
1656331155062,-0.4916195571422577,-0.09214537590742111,0.1533980816602707,-8.62391471862793,0.24660277366638184,2.8347349166870117
1656332106812,-0.4916195571422577,-0.09480854123830795,0.14594122767448425,-8.65743350982666,0.24660277366638184,2.8395233154296875
1656333106000,-0.48789113759994507,-0.09587380290031433,0.14487597346305847,-8.719682693481445,0.24181437492370605,2.827552318572998
1656334105250,-0.48043426871299744,-0.09427590668201447,0.14540860056877136,-8.815450668334961,0.24660277366638184,2.829946517944336
1656335119312,-0.477771133184433,-0.0974716991186142,0.14753912389278412,-8.865729331970215,0.27054479718208313,2.8802247047424316
1656336151187,-0.47564059495925903,-0.1017327606678009,0.14487597346305847,-8.87051773071289,0.2753331959247589,2.846705913543701
1656337103000,-0.47510796785354614,-0.10386328399181366,0.1390170156955719,-8.892065048217773,0.26575639843940735,2.8802247047424316
1656338102300,-0.47457534074783325,-0.10546118766069412,0.1336906999349594,-8.920795440673828,0.272938996553421,2.9065608978271484
1656339101362,-0.4724448025226593,-0.10546118766069412,0.1336906999349594,-8.937555313110352,0.2825157940387726,2.894589900970459
1656340100650,-0.4724448025226593,-0.10279802232980728,0.1347559541463852,-8.927978515625,0.24899697303771973,2.8610711097717285
1656341147087,-0.46978163719177246,-0.09480854123830795,0.13741911947727203,-8.983044624328613,0.2801215946674347,2.8634653091430664
1656342099000,-0.46924901008605957,-0.09214537590742111,0.13209278881549835,-8.980650901794434,0.31842881441116333,2.868253707885742
1656343098287,-0.4628574252128601,-0.09054747968912125,0.12623384594917297,-8.971074104309082,0.3256114423274994,2.8562827110290527
1656344097387,-0.46072688698768616,-0.09480854123830795,0.11771172285079956,-8.96389102935791,0.3232172429561615,2.8395233154296875
1656345096625,-0.45167213678359985,-0.0974716991186142,0.1161138266324997,-8.96149730682373,0.33758243918418884,2.827552318572998
1656346143337,-0.44634580612182617,-0.10066749155521393,0.11930961906909943,-8.93037223815918,0.3519476652145386,2.832340717315674
1656347095100,-0.4399542212486267,-0.10066749155521393,0.12144014984369278,-8.899248123168945,0.33997663855552673,2.782062292098999
1656348094350,-0.4356931746006012,-0.09693906456232071,0.11771172285079956,-8.848969459533691,0.3471592366695404,2.7700912952423096
1656349093625,-0.4346279203891754,-0.08894958347082138,0.11238539963960648,-8.798691749572754,0.35913026332855225,2.765302896499634
1656350092750,-0.4314321279525757,-0.08575379103422165,0.10546118766069412,-8.762778282165527,0.35913026332855225,2.741360902786255
1656351147975,-0.4298342168331146,-0.08735168725252151,0.1065264493227005,-8.738836288452148,0.3495534360408783,2.734178304672241
1656352091187,-0.4255731701850891,-0.09214537590742111,0.10546118766069412,-8.71489429473877,0.35434186458587646,2.7269957065582275
1656353090475,-0.4207794666290283,-0.09214537590742111,0.10333065688610077,-8.678980827331543,0.35673606395721436,2.715024709701538
1656354089675,-0.4165184199810028,-0.09427590668201447,0.09906959533691406,-8.652645111083984,0.35673606395721436,2.7054479122161865
1656355088812,-0.41012683510780334,-0.09800433367490768,0.0974716991186142,-8.647856712341309,0.35434186458587646,2.691082715988159
1656356135337,-0.40586575865745544,-0.1017327606678009,0.09906959533691406,-8.647856712341309,0.3519476652145386,2.6455929279327393
1656357087187,-0.4026699662208557,-0.10013486444950104,0.09480854123830795,-8.619126319885254,0.33758243918418884,2.6455929279327393
1656358086487,-0.4037352502346039,-0.09800433367490768,0.0836232602596283,-8.597578048706055,0.33518823981285095,2.655169725418091
1656359085625,-0.40000680088996887,-0.09640643745660782,0.07297061383724213,-8.597578048706055,0.3423708379268646,2.6431987285614014
1656360084912,-0.3941478729248047,-0.09853696823120117,0.06657902896404266,-8.609549522399902,0.33758243918418884,2.626439332962036
1656361131350,-0.38669100403785706,-0.10546118766069412,0.06338323652744293,-8.59997272491455,0.2968810200691223,2.6408045291900635
1656362083200,-0.38189733028411865,-0.11451593041419983,0.06391587108373642,-8.614337921142578,0.2968810200691223,2.626439332962036
1656363082750,-0.37763625383377075,-0.12090751528739929,0.058589547872543335,-8.65982723236084,0.31364041566848755,2.6360161304473877
1656364081712,-0.3712446689605713,-0.12410331517457962,0.05752428248524666,-8.69334602355957,0.3208230435848236,2.628833532333374
1656365081062,-0.3653857111930847,-0.12836436927318573,0.052197959274053574,-8.71728801727295,0.31364041566848755,2.6216509342193604
1656366127387,-0.362189918756485,-0.13156016170978546,0.0511326938867569,-8.736441612243652,0.2968810200691223,2.6455929279327393
1656367079362,-0.3611246645450592,-0.13156016170978546,0.048469532281160355,-8.798691749572754,0.2513911724090576,2.691082715988159
1656368078637,-0.3611246645450592,-0.13209278881549835,0.04207794740796089,-8.851364135742188,0.23942017555236816,2.6791117191314697
1656369077762,-0.3611246645450592,-0.13741911947727203,0.03515372797846794,-8.884882926940918,0.21787235140800476,2.691082715988159
1656370077025,-0.35952675342559814,-0.14647386968135834,0.02450108341872692,-8.93037223815918,0.1867477297782898,2.7030537128448486
1656371123550,-0.35899412631988525,-0.15180018544197083,0.020240025594830513,-8.995016098022461,0.15801730751991272,2.695871114730835
1656372069212,-0.3573962450027466,-0.1523328274488449,0.015446335077285767,-9.040505409240723,0.1628057211637497,2.7030537128448486
1656373074487,-0.3536677956581116,-0.1486043930053711,0.014381070621311665,-9.045293807983398,0.14844051003456116,2.715024709701538
1656374073775,-0.34514570236206055,-0.14647386968135834,0.01225054170936346,-9.069235801696777,0.12928690016269684,2.7126305103302
1656375073025,-0.3371562063694,-0.15126755833625793,0.011185277253389359,-9.093177795410156,0.11013327538967133,2.7246015071868896
1656376119612,-0.3339604139328003,-0.15606124699115753,0.007989483885467052,-9.126696586608887,0.0933738648891449,2.7676970958709717
1656377071625,-0.3344930410385132,-0.162452831864357,0.002663161139935255,-9.174580574035645,0.08619125932455063,2.810792922973633
1656378070787,-0.33609095215797424,-0.16405072808265686,-0.00532632227987051,-9.157821655273438,0.07661445438861847,2.8155813217163086
1656379069975,-0.3339604139328003,-0.16298545897006989,-0.009587380103766918,-9.169792175292969,0.05267243832349777,2.8155813217163086
1656380069287,-0.3339604139328003,-0.15872441232204437,-0.010120012797415257,-9.181763648986816,0.05267243832349777,2.8443117141723633
1656381115525,-0.3281014561653137,-0.15552861988544464,-0.00532632227987051,-9.17697525024414,0.05027823522686958,2.8778305053710938
1656382067550,-0.32597091794013977,-0.15659387409687042,-0.002130528911948204,-9.160215377807617,0.016759412363171577,2.8850131034851074
1656383066812,-0.32170987129211426,-0.16138756275177002,-0.000532632227987051,-9.162610054016113,-0.014365210197865963,2.8874073028564453
1656384066100,-0.3206446170806885,-0.162452831864357,-0.000532632227987051,-9.102754592895508,0.0071826050989329815,2.9065608978271484
1656385065300,-0.3185140788555145,-0.16032230854034424,0.001065264455974102,-9.083600997924805,0.016759412363171577,2.9017724990844727
1656386111812,-0.314253032207489,-0.1576591432094574,-0.003195793367922306,-9.057265281677246,0.014365210197865963,2.892195701599121
1656387063400,-0.31212249398231506,-0.15925703942775726,-0.006391586735844612,-9.006986618041992,0.009576806798577309,2.8826189041137695
1656388062712,-0.310524582862854,-0.16511599719524384,-0.012783173471689224,-8.98543930053711,-0.002394201699644327,2.8586769104003906
1656389062087,-0.3110572397708893,-0.1709749549627304,-0.014381070621311665,-8.975862503051758,-0.009576806798577309,2.8802247047424316
1656390061200,-0.3094593286514282,-0.1720402091741562,-0.013315806165337563,-8.951920509338379,-0.040701430290937424,2.8993782997131348
1656391107800,-0.30786144733428955,-0.1715075820684433,-0.009054748341441154,-8.925583839416504,-0.031124621629714966,2.8802247047424316
1656392059737,-0.3062635362148285,-0.17044231295585632,-0.002130528911948204,-8.904036521911621,0.004788403399288654,2.8419175148010254
1656393067725,-0.3057309091091156,-0.1709749549627304,0.004261057823896408,-8.860940933227539,-0.035913024097681046,2.827552318572998
1656394058050,-0.30413299798965454,-0.1715075820684433,0.002663161139935255,-8.827422142028809,-0.021547814831137657,2.8155813217163086
1656395057275,-0.30360037088394165,-0.17310547828674316,-0.000532632227987051,-8.820239067077637,-0.05746084079146385,2.8347349166870117
1656396103962,-0.3046656548976898,-0.17843179404735565,-0.007989483885467052,-8.810662269592285,-0.07422025501728058,2.8395233154296875
1656397055775,-0.30786144733428955,-0.1800297051668167,-0.006924218963831663,-8.793903350830078,-0.07661445438861847,2.832340717315674
1656398054925,-0.3062635362148285,-0.18216022849082947,-0.009054748341441154,-8.786720275878906,-0.10055647045373917,2.8371291160583496
1656399054075,-0.30253511667251587,-0.18269285559654236,-0.005858954507857561,-8.784326553344727,-0.11013327538967133,2.8658595085144043
1656400053375,-0.2961435317993164,-0.1853560209274292,0.000532632227987051,-8.777143478393555,-0.14604631066322327,2.875436305999756
1656401099900,-0.2918824553489685,-0.1901497095823288,0.007456851191818714,-8.774749755859375,-0.16519992053508759,2.892195701599121
1656402051825,-0.29348036646842957,-0.19281287491321564,0.009587380103766918,-8.767566680908203,-0.1604115217924118,2.920926094055176
1656403051125,-0.29507824778556824,-0.19654129445552826,0.003195793367922306,-8.7484130859375,-0.1412578970193863,2.9520506858825684
1656404050275,-0.29827407002449036,-0.1986718326807022,-0.000532632227987051,-8.729259490966797,-0.1388636976480484,2.940079689025879
1656405049337,-0.2929477393627167,-0.20293287932872772,0.001597896683961153,-8.712499618530273,-0.15562310814857483,2.9712042808532715
1656406096025,-0.2886866629123688,-0.2087918370962143,0.01065264455974102,-8.746018409729004,-0.15801730751991272,2.9975404739379883
1656407047862,-0.2886866629123688,-0.2125202715396881,0.019174760207533836,-8.753201484680176,-0.1364694982767105,3.002328872680664
1656408047187,-0.29028457403182983,-0.21145500242710114,0.018642129376530647,-8.724471092224121,-0.0933738648891449,2.9903578758239746
1656409046300,-0.29987195134162903,-0.2087918370962143,0.01225054170936346,-8.738836288452148,-0.0933738648891449,2.964021682739258
1656410045437,-0.3009372055530548,-0.20666131377220154,0.009587380103766918,-8.71728801727295,-0.0933738648891449,2.9927520751953125
1656411092137,-0.29933932423591614,-0.20719394087791443,0.011185277253389359,-8.695740699768066,-0.1149216815829277,3.0645782947540283
1656412043900,-0.29348036646842957,-0.20985710620880127,0.015446335077285767,-8.683769226074219,-0.12928690016269684,3.07415509223938
1656413043162,-0.2918824553489685,-0.21465079486370087,0.018642129376530647,-8.688557624816895,-0.12210428714752197,3.0430305004119873
1656414042325,-0.29507824778556824,-0.22157500684261322,0.02077265828847885,-8.705317497253418,-0.08379705995321274,3.0550014972686768
1656415041550,-0.29507824778556824,-0.22423817217350006,0.02077265828847885,-8.676587104797363,-0.08140286058187485,3.066972494125366
1656416096900,-0.2972087860107422,-0.22317290306091309,0.02183792181313038,-8.671798706054688,-0.090979665517807,3.1196448802948
1656417039987,-0.2972087860107422,-0.21518342196941376,0.023435818031430244,-8.671798706054688,-0.09576807171106339,3.1028854846954346
1656418039037,-0.29933932423591614,-0.2125202715396881,0.026631612330675125,-8.671798706054688,-0.10295067727565765,3.050213098526001
1656419038200,-0.2961435317993164,-0.213052898645401,0.030360037460923195,-8.681375503540039,-0.13168109953403473,3.023876667022705
1656420037662,-0.29507824778556824,-0.2178465873003006,0.03834952041506767,-8.722076416015625,-0.1412578970193863,3.0382418632507324
1656421084100,-0.29028457403182983,-0.2221076488494873,0.04580637440085411,-8.731653213500977,-0.15562310814857483,3.0550014972686768
1656422035987,-0.29401299357414246,-0.2274339646100998,0.047936901450157166,-8.755595207214355,-0.15083470940589905,3.0573956966400146
1656423035150,-0.29401299357414246,-0.22903186082839966,0.0463390052318573,-8.793903350830078,-0.15562310814857483,3.0550014972686768
1656424034312,-0.29401299357414246,-0.22583606839179993,0.04580637440085411,-8.829815864562988,-0.1843535304069519,3.0573956966400146
1656425033637,-0.2929477393627167,-0.2226402759552002,0.04687163606286049,-8.880094528198242,-0.16519992053508759,3.026270866394043
1656426080150,-0.29348036646842957,-0.21944448351860046,0.048469532281160355,-8.949525833129883,-0.14604631066322327,3.00711727142334
1656427031925,-0.29401299357414246,-0.22050975263118744,0.052197959274053574,-9.02135181427002,-0.15801730751991272,3.002328872680664
1656428031225,-0.2929477393627167,-0.21678131818771362,0.05752428248524666,-9.0859956741333,-0.15801730751991272,2.983175277709961
1656429030600,-0.2924151122570038,-0.21624869108200073,0.061785340309143066,-9.136273384094238,-0.1412578970193863,2.9520506858825684
1656430021262,-0.2977414131164551,-0.213052898645401,0.06285060197114944,-9.184157371520996,-0.15083470940589905,2.9688100814819336
1656431076225,-0.3014698624610901,-0.21198762953281403,0.062317971140146255,-9.25598430633545,-0.15083470940589905,2.9161376953125
1656432028012,-0.3014698624610901,-0.20666131377220154,0.06604639440774918,-9.301473617553711,-0.12449848651885986,2.9544448852539062
1656433027187,-0.2972087860107422,-0.1986718326807022,0.07137271761894226,-9.344569206237793,-0.10295067727565765,2.96162748336792
1656434026375,-0.2961435317993164,-0.18855181336402893,0.07243798673152924,-9.394847869873047,-0.09816227108240128,2.9257144927978516
1656435025675,-0.2972087860107422,-0.17949706315994263,0.07510114461183548,-9.435548782348633,-0.10534487664699554,2.9089550971984863
1656436072212,-0.29933932423591614,-0.1768338978290558,0.07456851750612259,-9.485827445983887,-0.10534487664699554,2.875436305999756
1656437024150,-0.29987195134162903,-0.1715075820684433,0.07936220616102219,-9.588777542114258,-0.08140286058187485,2.8802247047424316
1656438023312,-0.29933932423591614,-0.1661812663078308,0.07989483326673508,-9.651026725769043,-0.06224924325942993,2.8586769104003906
1656439022625,-0.2977414131164551,-0.15552861988544464,0.08149272948503494,-9.679757118225098,-0.035913024097681046,2.846705913543701
1656440021787,-0.2956109046936035,-0.14487597346305847,0.0788295716047287,-9.710882186889648,0.002394201699644327,2.889801502227783
1656441068350,-0.29827407002449036,-0.13262543082237244,0.07723167538642883,-9.706093788146973,-0.0071826050989329815,2.8371291160583496
1656442020025,-0.29933932423591614,-0.12144014984369278,0.07616641372442245,-9.749189376831055,0.0071826050989329815,2.8227639198303223
1656443019250,-0.29880669713020325,-0.11345066875219345,0.08096010237932205,-9.758766174316406,0.019153613597154617,2.810792922973633
1656444018550,-0.2972087860107422,-0.10759171098470688,0.08255799859762192,-9.756372451782227,0.040701430290937424,2.7988219261169434
1656445017800,-0.29454562067985535,-0.10279802232980728,0.087884321808815,-9.77791976928711,0.07900865375995636,2.786850690841675
1656446087087,-0.2913498282432556,-0.09161274880170822,0.09001485258340836,-9.821015357971191,0.10534487664699554,2.765302896499634
1656447016237,-0.2870887815952301,-0.08096010237932205,0.09214537590742111,-9.801861763000488,0.10295067727565765,2.786850690841675
1656448015475,-0.28389298915863037,-0.06657902896404266,0.09321064502000809,-9.81143856048584,0.10295067727565765,2.75812029838562
1656449014712,-0.287621408700943,-0.058589547872543335,0.09427590668201447,-9.825803756713867,0.12449848651885986,2.7269957065582275
1656450013775,-0.287621408700943,-0.04900216683745384,0.0974716991186142,-9.828198432922363,0.1628057211637497,2.7126305103302
1656451060312,-0.2886866629123688,-0.041012682020664215,0.09960222989320755,-9.835380554199219,0.17717093229293823,2.6791117191314697
1656452012487,-0.28389298915863037,-0.03195793554186821,0.09960222989320755,-9.847352027893066,0.24181437492370605,2.6575639247894287
1656453011287,-0.28495824337005615,-0.02183792181313038,0.09427590668201447,-9.835380554199219,0.26096799969673157,2.6431987285614014
1656454010562,-0.2822950780391693,-0.014381070621311665,0.09480854123830795,-9.835380554199219,0.2801215946674347,2.6216509342193604
1656455009937,-0.2785666584968567,-0.006924218963831663,0.09853696823120117,-9.849745750427246,0.2992752194404602,2.6024973392486572
1656456056275,-0.2727077007293701,0.001065264455974102,0.10599381476640701,-9.856928825378418,0.3016694188117981,2.6168625354766846
1656457008225,-0.2673813998699188,0.010120012797415257,0.10386328399181366,-9.837775230407715,0.3280056416988373,2.5953147411346436
1656458019875,-0.2636529505252838,0.02183792181313038,0.10013486444950104,-9.837775230407715,0.3495534360408783,2.5689785480499268
1656459006600,-0.2631203234195709,0.03195793554186821,0.09853696823120117,-9.818621635437012,0.363918662071228,2.564190149307251
1656460005925,-0.264718234539032,0.0415453165769577,0.0974716991186142,-9.801861763000488,0.37828385829925537,2.5785553455352783
1656461052512,-0.26258769631385803,0.05060006305575371,0.1017327606678009,-9.801861763000488,0.40462008118629456,2.5953147411346436
1656462004362,-0.2556634843349457,0.055393751710653305,0.1022653877735138,-9.773131370544434,0.4165911078453064,2.5498247146606445
1656463003337,-0.24714136123657227,0.062317971140146255,0.10812434554100037,-9.708487510681152,0.44771572947502136,2.5570075511932373
1656464002825,-0.24021713435649872,0.07030745595693588,0.10918960720300674,-9.636661529541016,0.4884171485900879,2.5737669467926025
1656465001837,-0.23435819149017334,0.08042746782302856,0.10546118766069412,-9.591172218322754,0.524330198764801,2.5737669467926025
1656466048575,-0.2316950261592865,0.09054747968912125,0.1017327606678009,-9.557653427124023,0.5482721924781799,2.5522189140319824
1656467000337,-0.23329292237758636,0.0974716991186142,0.09214537590742111,-9.478644371032715,0.545877993106842,2.5546133518218994
1656467999512,-0.2322276532649994,0.10492855310440063,0.09001485258340836,-9.390059471130371,0.6033388376235962,2.542642116546631
1656468998787,-0.226368710398674,0.10972224175930023,0.08681905269622803,-9.315838813781738,0.6033388376235962,2.5258827209472656
1656469997950,-0.2173139601945877,0.11451593041419983,0.08948221802711487,-9.229647636413574,0.608127236366272,2.5019407272338867
1656471044512,-0.20666131377220154,0.11984225362539291,0.08681905269622803,-9.119514465332031,0.629675030708313,2.4827871322631836
1656471996300,-0.20026972889900208,0.12144014984369278,0.08415589481592178,-9.033323287963867,0.6057330369949341,2.4803929328918457
1656472995687,-0.19174760580062866,0.12303804606199265,0.0788295716047287,-8.990227699279785,0.5937620401382446,2.4660277366638184
1656473994800,-0.18801918625831604,0.12090751528739929,0.07616641372442245,-8.89685344696045,0.6560112833976746,2.4468741416931152
1656474994137,-0.18322549760341644,0.12090751528739929,0.07616641372442245,-8.796297073364258,0.6631938815116882,2.451662540435791
1656476040575,-0.17736653983592987,0.12410331517457962,0.07776430994272232,-8.71728801727295,0.6272808313369751,2.454056739807129
1656476992362,-0.1720402091741562,0.13102753460407257,0.0788295716047287,-8.674192428588867,0.6224924325942993,2.43011474609375
1656477991612,-0.16937705874443054,0.138484388589859,0.07669904083013535,-8.530540466308594,0.6416460871696472,2.387019157409668
1656478990712,-0.16351810097694397,0.1432780772447586,0.07563377916812897,-8.47547435760498,0.646434485912323,2.4013843536376953
1656479989950,-0.1576591432094574,0.14274543523788452,0.07350324839353561,-8.413225173950195,0.6368576288223267,2.3798365592956543
1656481036650,-0.14700649678707123,0.1432780772447586,0.07456851750612259,-8.331822395324707,0.6392518877983093,2.3343467712402344
1656481988650,-0.14221280813217163,0.14487597346305847,0.07137271761894226,-8.255207061767578,0.6655880808830261,2.300827741622925
1656482987862,-0.13528859615325928,0.14540860056877136,0.06604639440774918,-8.200140953063965,0.6799532771110535,2.2697031497955322
1656483987012,-0.1304948925971985,0.14274543523788452,0.059122178703546524,-8.164227485656738,0.667982280254364,2.2864625453948975
1656484986212,-0.1203748881816864,0.13688649237155914,0.05699165165424347,-8.08043098449707,0.646434485912323,2.2912509441375732
1656486032787,-0.10759171098470688,0.13315805792808533,0.054861120879650116,-8.022970199584961,0.6248866319656372,2.2840683460235596
1656486984550,-0.10066749155521393,0.1347559541463852,0.05060006305575371,-8.003816604614258,0.6033388376235962,2.2649147510528564
1656487975350,-0.09374327212572098,0.13582122325897217,0.0463390052318573,-7.9415669441223145,0.5722141861915588,2.2194249629974365
1656488983012,-0.08894958347082138,0.13528859615325928,0.04420847445726395,-7.936778545379639,0.545877993106842,2.2194249629974365
1656489982237,-0.08468852937221527,0.1294296383857727,0.04580637440085411,-7.910442352294922,0.5291185975074768,2.1978771686553955
1656491028762,-0.07829693704843521,0.12783174216747284,0.04420847445726395,-7.8960771560668945,0.5171476006507874,2.190694570541382
1656491980537,-0.0740358829498291,0.12783174216747284,0.040480051189661026,-7.893682956695557,0.5027823448181152,2.185906171798706
1656492979750,-0.06444849818944931,0.12729910016059875,0.034088462591171265,-7.8960771560668945,0.47165775299072266,2.1380221843719482
1656493979037,-0.05805691331624985,0.12090751528739929,0.030360037460923195,-7.927201747894287,0.395043283700943,2.164358377456665
1656494978062,-0.052197959274053574,0.11185277253389359,0.029827404767274857,-7.94635534286499,0.36152446269989014,2.1547815799713135
1656496024925,-0.0463390052318573,0.10599381476640701,0.02503371611237526,-8.008605003356934,0.33758243918418884,2.1595699787139893
1656496976762,-0.04261057823896408,0.10120012611150742,0.023435818031430244,-8.08043098449707,0.304063618183136,2.166752576828003
1656497976012,-0.03834952041506767,0.10066749155521393,0.018642129376530647,-8.123526573181152,0.2585738003253937,2.1499931812286377
1656498975300,-0.03302319720387459,0.09906959533691406,0.02130528911948204,-8.17141056060791,0.27054479718208313,2.1092917919158936
1656499974200,-0.027164245024323463,0.09640643745660782,0.02450108341872692,-8.248024940490723,0.2585738003253937,2.121262788772583
1656501020787,-0.02077265828847885,0.09161274880170822,0.027164245024323463,-8.327033996582031,0.2298433631658554,2.1499931812286377
1656501972575,-0.017044231295585632,0.0884169489145279,0.02450108341872692,-8.396465301513672,0.2106897532939911,2.164358377456665
1656502971762,-0.015446335077285767,0.09001485258340836,0.01810949668288231,-8.451532363891602,0.2082955539226532,2.161964178085327
1656503971162,-0.013315806165337563,0.0884169489145279,0.01810949668288231,-8.470685958862305,0.1843535304069519,2.164358377456665
1656504970450,-0.01065264455974102,0.08628642559051514,0.02130528911948204,-8.501810073852539,0.17717093229293823,2.188300371170044
1656506016787,-0.008522115647792816,0.08096010237932205,0.027164245024323463,-8.5903959274292,0.1604115217924118,2.2218191623687744
1656506968550,-0.006391586735844612,0.0830906331539154,0.030360037460923195,-8.671798706054688,0.14604631066322327,2.2409727573394775
1656507968062,-0.004261057823896408,0.0830906331539154,0.0324905663728714,-8.746018409729004,0.13407529890537262,2.248155355453491
1656508970375,-0.001597896683961153,0.08522115647792816,0.03195793554186821,-8.796297073364258,0.13168109953403473,2.2577321529388428
1656509966325,0.003195793367922306,0.0788295716047287,0.04207794740796089,-8.916007041931152,0.06703764945268631,2.2888567447662354
1656511012862,0.004793690051883459,0.07776430994272232,0.048469532281160355,-8.992621421813965,0.0071826050989329815,2.3032219409942627
1656511964800,0.003728425595909357,0.07723167538642883,0.05326322466135025,-9.069235801696777,-0.033518824726343155,2.3056161403656006
1656512963900,0.000532632227987051,0.08522115647792816,0.052197959274053574,-9.165003776550293,-0.05746084079146385,2.2912509441375732
1656513963312,-0.001597896683961153,0.08575379103422165,0.06125270947813988,-9.2655611038208,-0.0694318488240242,2.2601263523101807
1656514962325,0.001065264455974102,0.09321064502000809,0.07190535217523575,-9.351752281188965,-0.15083470940589905,2.2888567447662354
1656516008725,0.003195793367922306,0.10120012611150742,0.07989483326673508,-9.44752025604248,-0.24660277366638184,2.279279947280884
1656516960775,0.008522115647792816,0.11345066875219345,0.08149272948503494,-9.528923034667969,-0.31364041566848755,2.255337953567505
1656517960137,0.010120012797415257,0.11771172285079956,0.0830906331539154,-9.619902610778809,-0.3734954595565796,2.2146365642547607
1656518959425,0.00532632227987051,0.12250541895627975,0.09001485258340836,-9.720458984375,-0.43335050344467163,2.1715409755706787
1656519958450,-0.000532632227987051,0.1299622654914856,0.09693906456232071,-9.818621635437012,-0.4836287498474121,2.169146776199341
1656521005137,-0.003728425595909357,0.13741911947727203,0.10918960720300674,-9.8784761428833,-0.545877993106842,2.1475989818573
1656521956950,-0.002663161139935255,0.14594122767448425,0.11078750342130661,-9.947908401489258,-0.5530605912208557,2.1092917919158936
1656522956125,-0.00532632227987051,0.15180018544197083,0.1161138266324997,-10.022128105163574,-0.5650315880775452,2.073378801345825
1656523955337,-0.009054748341441154,0.1581917703151703,0.11984225362539291,-10.079588890075684,-0.6129156351089478,2.054224967956543
1656524954600,-0.011717909015715122,0.16564862430095673,0.1294296383857727,-10.11789608001709,-0.6751648783683777,2.0398597717285156
1656526001100,-0.013848437927663326,0.17257285118103027,0.13582122325897217,-10.17296314239502,-0.689530074596405,2.03507137298584
1656526952862,-0.016511598601937294,0.18429075181484222,0.14274543523788452,-10.251972198486328,-0.6967126727104187,2.0183119773864746
1656527952262,-0.020240025594830513,0.19334550201892853,0.14487597346305847,-10.32858657836914,-0.7038953304290771,2.013523578643799
1656528951537,-0.02450108341872692,0.20666131377220154,0.14966966211795807,-10.376470565795898,-0.706289529800415,2.027888774871826
1656529950700,-0.026098979637026787,0.21678131818771362,0.15073493123054504,-10.376470565795898,-0.6967126727104187,2.0398597717285156
1656530997062,-0.029827404767274857,0.22423817217350006,0.1533980816602707,-10.412383079528809,-0.6967126727104187,2.0446481704711914
1656531949075,-0.030892670154571533,0.23276029527187347,0.15925703942775726,-10.390835762023926,-0.6967126727104187,2.0446481704711914
1656532948300,-0.037284258753061295,0.24181503057479858,0.16351810097694397,-10.371682167053223,-0.6607996821403503,2.056619167327881
1656533947475,-0.04420847445726395,0.2551308572292328,0.16937705874443054,-10.369287490844727,-0.6440402865409851,2.080561399459839
1656534946662,-0.05060006305575371,0.2599245309829712,0.1672465205192566,-10.374075889587402,-0.6943184733390808,2.1045033931732178
1656535993287,-0.051665328443050385,0.2636529505252838,0.1667138934135437,-10.338163375854492,-0.646434485912323,2.094926595687866
1656536944962,-0.0511326938867569,0.2636529505252838,0.1667138934135437,-10.275914192199707,-0.6224924325942993,2.0829555988311768
1656537944362,-0.05273059383034706,0.27164244651794434,0.1672465205192566,-10.235212326049805,-0.6129156351089478,2.0877439975738525
1656538943625,-0.05752428248524666,0.2780340313911438,0.16937705874443054,-10.194510459899902,-0.6009446382522583,2.094926595687866
1656539942887,-0.0649811327457428,0.2860235273838043,0.16511599719524384,-10.120290756225586,-0.5650315880775452,2.0853497982025146
1656540989250,-0.07243798673152924,0.2929477393627167,0.15925703942775726,-10.046070098876953,-0.5339069962501526,2.027888774871826
1656541941262,-0.0740358829498291,0.3014698624610901,0.15499597787857056,-10.005369186401367,-0.5147533416748047,2.0231003761291504
1656542940412,-0.07243798673152924,0.3057309091091156,0.15552861988544464,-9.928754806518555,-0.5027823448181152,1.9919757843017578
1656543939612,-0.07297061383724213,0.3067961633205414,0.15499597787857056,-9.861717224121094,-0.4884171485900879,1.9560627937316895
1656544938850,-0.07829693704843521,0.30892670154571533,0.15073493123054504,-9.823410034179688,-0.4692635238170624,1.922544002532959
1656545985300,-0.08468852937221527,0.310524582862854,0.14168018102645874,-9.787496566772461,-0.4429273307323456,1.8602946996688843
1656546937325,-0.08735168725252151,0.3110572397708893,0.13156016170978546,-9.744400978088379,-0.4812345504760742,1.8914194107055664
1656547936462,-0.09001485258340836,0.3099919557571411,0.12623384594917297,-9.674968719482422,-0.4644751250743866,1.8770540952682495
1656548935625,-0.08948221802711487,0.30892670154571533,0.12197278439998627,-9.624691009521484,-0.43335050344467163,1.8698714971542358
1656549934775,-0.09054747968912125,0.3062635362148285,0.11984225362539291,-9.581595420837402,-0.395043283700943,1.8794482946395874
1656550981362,-0.08948221802711487,0.3014698624610901,0.11291803419589996,-9.516951560974121,-0.33997663855552673,1.8938136100769043
1656551933237,-0.09161274880170822,0.2966761589050293,0.10439591854810715,-9.50498104095459,-0.3280056416988373,1.8531121015548706
1656552932537,-0.0974716991186142,0.29507824778556824,0.09321064502000809,-9.457097053527832,-0.3208230435848236,1.8842366933822632
1656553931812,-0.1017327606678009,0.2924151122570038,0.08681905269622803,-9.399636268615723,-0.31603461503982544,1.9057846069335938
1656554930800,-0.10333065688610077,0.28921931982040405,0.08255799859762192,-9.344569206237793,-0.3016694188117981,1.89860200881958
1656555977512,-0.1017327606678009,0.2822950780391693,0.08042746782302856,-9.28950309753418,-0.27054479718208313,1.8938136100769043
1656556929375,-0.1017327606678009,0.2790992856025696,0.07137271761894226,-9.246407508850098,-0.24420857429504395,1.987187385559082
1656557928500,-0.10120012611150742,0.2727077007293701,0.058589547872543335,-9.21288776397705,-0.19871874153614044,2.0015525817871094
1656558927775,-0.09853696823120117,0.26631611585617065,0.05006743222475052,-9.20091724395752,-0.16759411990642548,2.0231003761291504
1656559926762,-0.09853696823120117,0.2556634843349457,0.040480051189661026,-9.160215377807617,-0.14365209639072418,2.0614075660705566
1656560973512,-0.1022653877735138,0.2460760921239853,0.03568635880947113,-9.07641887664795,-0.12928690016269684,2.099714994430542
1656561925387,-0.10279802232980728,0.237021341919899,0.03462109714746475,-9.016563415527344,-0.10295067727565765,2.099714994430542
1656562924712,-0.1017327606678009,0.2274339646100998,0.034088462591171265,-9.028534889221191,-0.09576807171106339,2.1380221843719482
1656563924025,-0.10013486444950104,0.21997711062431335,0.02556634694337845,-8.968679428100586,-0.0933738648891449,2.169146776199341
1656564922987,-0.09800433367490768,0.21198762953281403,0.01225054170936346,-8.927978515625,-0.08379705995321274,2.1763293743133545
1656565969700,-0.09640643745660782,0.2039981484413147,0.004261057823896408,-8.935160636901855,-0.07661445438861847,2.1787235736846924
1656566922637,-0.09001485258340836,0.1949433982372284,0.0,-8.942343711853027,-0.11971008777618408,2.2026655673980713
1656567920862,-0.09054747968912125,0.18269285559654236,-0.004793690051883459,-8.932766914367676,-0.08140286058187485,2.2026655673980713
1656568920000,-0.08415589481592178,0.16777916252613068,-0.011717909015715122,-8.975862503051758,-0.05746084079146385,2.1811177730560303
1656569919400,-0.08202536404132843,0.1523328274488449,-0.015978967770934105,-9.009381294250488,-0.06224924325942993,2.1978771686553955
1656570965825,-0.07723167538642883,0.13688649237155914,-0.023435818031430244,-9.026140213012695,-0.07900865375995636,2.231395959854126
1656571917537,-0.0740358829498291,0.12463594228029251,-0.02822950854897499,-9.057265281677246,-0.07182604819536209,2.2170307636260986
1656572916900,-0.07084009051322937,0.11504856497049332,-0.037284258753061295,-9.083600997924805,-0.05506663769483566,2.2170307636260986
1656573923687,-0.06551376730203629,0.1022653877735138,-0.044741109013557434,-9.155426979064941,-0.0694318488240242,2.212242364883423
1656574915325,-0.06072007492184639,0.08522115647792816,-0.04953479766845703,-9.220070838928223,-0.07182604819536209,2.229001760482788
1656575961925,-0.05592638626694679,0.0649811327457428,-0.05592638626694679,-9.279926300048828,-0.06224924325942993,2.2649147510528564
1656576913912,-0.05326322466135025,0.05432849004864693,-0.0601874440908432,-9.339780807495117,-0.05027823522686958,2.3032219409942627
1656577913025,-0.0511326938867569,0.04420847445726395,-0.06764429807662964,-9.425971984863281,-0.05027823522686958,2.3151931762695312
1656578912062,-0.04900216683745384,0.0324905663728714,-0.06711166352033615,-9.516951560974121,-0.038307227194309235,2.3535003662109375
1656579911437,-0.04527373984456062,0.015446335077285767,-0.0692421942949295,-9.605537414550781,-0.0694318488240242,2.3582887649536133
1656580957912,-0.04314321279525757,-0.002130528911948204,-0.07137271761894226,-9.670180320739746,-0.09816227108240128,2.3942017555236816
1656581909887,-0.040480051189661026,-0.016511598601937294,-0.07297061383724213,-9.713275909423828,-0.08379705995321274,2.4636335372924805
1656582909025,-0.0415453165769577,-0.030892670154571533,-0.07510114461183548,-9.84256362915039,-0.033518824726343155,2.5330653190612793
1656583908225,-0.03941478580236435,-0.03834952041506767,-0.08042746782302856,-9.897629737854004,-0.06703764945268631,2.542642116546631
1656584907437,-0.03834952041506767,-0.05006743222475052,-0.08575379103422165,-9.976638793945312,-0.0933738648891449,2.5689785480499268
1656585954037,-0.0324905663728714,-0.05965480953454971,-0.087884321808815,-10.036493301391602,-0.090979665517807,2.6216509342193604
1656586905737,-0.027164245024323463,-0.06764429807662964,-0.08681905269622803,-10.079588890075684,-0.06703764945268631,2.6791117191314697
1656587905237,-0.023435818031430244,-0.07456851750612259,-0.087884321808815,-10.153809547424316,-0.043095629662275314,2.7078421115875244
1656588904487,-0.02077265828847885,-0.0836232602596283,-0.09054747968912125,-10.204087257385254,-0.05506663769483566,2.7126305103302
1656589903387,-0.018642129376530647,-0.09321064502000809,-0.09161274880170822,-10.2376070022583,-0.07182604819536209,2.736572504043579
1656590950137,-0.016511598601937294,-0.0974716991186142,-0.09480854123830795,-10.290279388427734,-0.07661445438861847,2.7700912952423096
1656591901775,-0.01225054170936346,-0.10279802232980728,-0.09480854123830795,-10.338163375854492,-0.0933738648891449,2.810792922973633
1656592901300,-0.013315806165337563,-0.1113201379776001,-0.09587380290031433,-10.366893768310547,-0.14365209639072418,2.8634653091430664
1656593900262,-0.003728425595909357,-0.12303804606199265,-0.0974716991186142,-10.402806282043457,-0.14365209639072418,2.8347349166870117
1656594899675,0.001597896683961153,-0.1299622654914856,-0.09374327212572098,-10.457873344421387,-0.14604631066322327,2.853888511657715
1656595946225,0.007456851191818714,-0.1347559541463852,-0.08894958347082138,-10.457873344421387,-0.1604115217924118,2.892195701599121
1656596898087,0.006924218963831663,-0.1342233270406723,-0.0836232602596283,-10.448296546936035,-0.19153614342212677,2.913743495941162
1656597897275,0.009054748341441154,-0.13635385036468506,-0.08522115647792816,-10.467450141906738,-0.23702597618103027,2.913743495941162
1656598896262,0.012783173471689224,-0.14061491191387177,-0.087884321808815,-10.484209060668945,-0.23702597618103027,2.8850131034851074
1656599895562,0.014381070621311665,-0.1486043930053711,-0.08735168725252151,-10.491392135620117,-0.29209262132644653,2.8634653091430664
1656600942162,0.01757686398923397,-0.15073493123054504,-0.08202536404132843,-10.54406452178955,-0.31124621629714966,2.832340717315674
1656601893950,0.023435818031430244,-0.15126755833625793,-0.07669904083013535,-10.594342231750488,-0.3208230435848236,2.829946517944336
1656602893162,0.030360037460923195,-0.14966966211795807,-0.06604639440774918,-10.625467300415039,-0.3447650372982025,2.8443117141723633
1656603914075,0.030892670154571533,-0.15073493123054504,-0.0601874440908432,-10.647014617919922,-0.36152446269989014,2.8227639198303223
1656604891550,0.0324905663728714,-0.15180018544197083,-0.058589547872543335,-10.666168212890625,-0.4118027091026306,2.8179755210876465
1656605938225,0.034088462591171265,-0.15552861988544464,-0.058589547872543335,-10.72602367401123,-0.42856210470199585,2.8179755210876465
1656606890037,0.03888215497136116,-0.15659387409687042,-0.05432849004864693,-10.757148742675781,-0.45489832758903503,2.827552318572998
1656607889325,0.04367584362626076,-0.15659387409687042,-0.04580637440085411,-10.773907661437988,-0.49320554733276367,2.8562827110290527
1656608888425,0.044741109013557434,-0.1528654545545578,-0.037816889584064484,-10.819397926330566,-0.524330198764801,2.889801502227783
1656609887812,0.04687163606286049,-0.1480717658996582,-0.03515372797846794,-10.831368446350098,-0.5626373887062073,2.8778305053710938
1656610934337,0.047404270619153976,-0.14008228480815887,-0.03195793554186821,-10.869675636291504,-0.5913678407669067,2.9472622871398926
1656611886037,0.05273059383034706,-0.1342233270406723,-0.027696875855326653,-10.90798282623291,-0.6344634294509888,2.978386878967285
1656612885275,0.05752428248524666,-0.13315805792808533,-0.017044231295585632,-10.931924819946289,-0.689530074596405,2.985569477081299
1656613884412,0.05805691331624985,-0.13209278881549835,-0.003728425595909357,-10.92953109741211,-0.7206547260284424,3.0119056701660156
1656614883750,0.05752428248524666,-0.1342233270406723,-0.003195793367922306,-10.986991882324219,-0.7206547260284424,3.07415509223938
1656615930125,0.05379585549235344,-0.13209278881549835,-0.004261057823896408,-10.989385604858398,-0.7158663272857666,3.0861260890960693
1656616882100,0.05592638626694679,-0.13262543082237244,-0.01065264455974102,-10.99656867980957,-0.6943184733390808,3.1268274784088135
1656617881287,0.05699165165424347,-0.1294296383857727,-0.00532632227987051,-11.015722274780273,-0.6727706789970398,3.1866824626922607
1656618880700,0.058589547872543335,-0.12410331517457962,-0.00532632227987051,-11.037269592285156,-0.667982280254364,3.2297780513763428
1656619879737,0.058589547872543335,-0.12250541895627975,0.004261057823896408,-11.037269592285156,-0.6703764796257019,3.2154128551483154
1656620926312,0.058589547872543335,-0.11877699196338654,0.009054748341441154,-10.99896240234375,-0.6967126727104187,3.2369606494903564
1656621878150,0.06125270947813988,-0.11771172285079956,0.014913702383637428,-10.984597206115723,-0.6488286852836609,3.2609026432037354
1656622877362,0.06285060197114944,-0.11025487631559372,0.014381070621311665,-10.977415084838867,-0.5889736413955688,3.2776620388031006
1656623876600,0.0649811327457428,-0.10546118766069412,0.011717909015715122,-10.96544361114502,-0.5650315880775452,3.2848448753356934
1656624875825,0.061785340309143066,-0.10013486444950104,0.010120012797415257,-10.94150161743164,-0.586579442024231,3.268085241317749
1656625922412,0.05965480953454971,-0.09800433367490768,0.003195793367922306,-10.917559623718262,-0.5530605912208557,3.24414324760437
1656626874312,0.055393751710653305,-0.09693906456232071,0.0,-10.87446403503418,-0.5602431893348694,3.2537200450897217
1656627873512,0.05379585549235344,-0.09587380290031433,-0.003195793367922306,-10.831368446350098,-0.5793968439102173,3.2776620388031006
1656628872737,0.05592638626694679,-0.09800433367490768,0.001597896683961153,-10.793061256408691,-0.5913678407669067,3.2872390747070312
1656629872075,0.05699165165424347,-0.09480854123830795,0.002130528911948204,-10.764330863952637,-0.5793968439102173,3.2585084438323975
1656630918512,0.05965480953454971,-0.09108011424541473,-0.003195793367922306,-10.764330863952637,-0.5650315880775452,3.224989652633667
1656631876150,0.05752428248524666,-0.0830906331539154,-0.005858954507857561,-10.778696060180664,-0.5770025849342346,3.24414324760437
1656632869650,0.05379585549235344,-0.07669904083013535,-0.01225054170936346,-10.785879135131836,-0.5985504388809204,3.2345664501190186
1656633868862,0.047936901450157166,-0.07669904083013535,-0.013315806165337563,-10.776302337646484,-0.6344634294509888,3.220201253890991
1656634867937,0.04687163606286049,-0.07616641372442245,-0.02077265828847885,-10.745177268981934,-0.6727706789970398,3.2297780513763428
1656635914575,0.044741109013557434,-0.07563377916812897,-0.023435818031430244,-10.72602367401123,-0.6751648783683777,3.205836057662964
1656636866350,0.048469532281160355,-0.07084009051322937,-0.022903187200427055,-10.730812072753906,-0.7182605266571045,3.2345664501190186
1656637865537,0.04687163606286049,-0.06711166352033615,-0.02130528911948204,-10.766725540161133,-0.7182605266571045,3.2417490482330322
1656638864812,0.04314321279525757,-0.06551376730203629,-0.019174760207533836,-10.797849655151367,-0.7206547260284424,3.2321722507476807
1656639864150,0.037816889584064484,-0.059122178703546524,-0.01757686398923397,-10.812214851379395,-0.7613561749458313,3.220201253890991
1656640910962,0.030892670154571533,-0.052197959274053574,-0.023968450725078583,-10.826580047607422,-0.8188169598579407,3.222595453262329
1656641862462,0.02822950854897499,-0.0463390052318573,-0.02503371611237526,-10.836156845092773,-0.849941611289978,3.248931646347046
1656642861687,0.02822950854897499,-0.041012682020664215,-0.02503371611237526,-10.857705116271973,-0.8571242094039917,3.2609026432037354
1656643860950,0.026098979637026787,-0.03515372797846794,-0.017044231295585632,-10.886435508728027,-0.8595184087753296,3.246537446975708
1656644860225,0.02503371611237526,-0.026631612330675125,-0.01810949668288231,-10.912771224975586,-0.8643068075180054,3.222595453262329
1656645906612,0.01757686398923397,-0.02450108341872692,-0.02183792181313038,-10.917559623718262,-0.8738836050033569,3.220201253890991
1656646858400,0.015446335077285767,-0.015978967770934105,-0.026098979637026787,-10.948684692382812,-0.8978256583213806,3.220201253890991
1656647857775,0.017044231295585632,-0.008522115647792816,-0.023435818031430244,-10.96544361114502,-0.8978256583213806,3.1938650608062744
1656648856862,0.012783173471689224,0.00532632227987051,-0.02077265828847885,-11.013327598571777,-0.8978256583213806,3.1747114658355713
1656649856125,0.01065264455974102,0.015978967770934105,-0.015446335077285767,-11.070788383483887,-0.9026140570640564,3.162740468978882
1656650902487,0.003728425595909357,0.023435818031430244,-0.010120012797415257,-11.106701850891113,-0.9097966551780701,3.1507694721221924
1656651854475,0.002663161139935255,0.030360037460923195,-0.005858954507857561,-11.140220642089844,-0.9169792532920837,3.157952070236206
1656652853587,-0.003728425595909357,0.040480051189661026,-0.004261057823896408,-11.164162635803223,-0.8643068075180054,3.1651346683502197
1656653853025,-0.007989483885467052,0.05592638626694679,-0.00532632227987051,-11.166556358337402,-0.8547300100326538,3.1268274784088135
1656654852037,-0.013315806165337563,0.0697748214006424,-0.004261057823896408,-11.164162635803223,-0.8738836050033569,3.090914487838745
1656655898662,-0.019174760207533836,0.07776430994272232,-0.010120012797415257,-11.161767959594727,-0.8834604620933533,3.098097085952759
1656656850387,-0.026098979637026787,0.08096010237932205,-0.013315806165337563,-11.118672370910645,-0.871489405632019,3.1100680828094482
1656657849850,-0.026631612330675125,0.09001485258340836,-0.014913702383637428,-11.12106704711914,-0.8667010068893433,3.0765492916107178
1656658848962,-0.03302319720387459,0.10013486444950104,-0.012783173471689224,-11.113883972167969,-0.8307880163192749,3.045424699783325
1656659848150,-0.033555831760168076,0.1161138266324997,-0.014913702383637428,-11.099518775939941,-0.8236054182052612,3.026270866394043
1656660894775,-0.03941478580236435,0.12676647305488586,-0.013315806165337563,-11.05642318725586,-0.8427590131759644,3.00711727142334
1656661866775,-0.041012682020664215,0.13528859615325928,-0.01065264455974102,-10.94150161743164,-0.8140285611152649,2.9903578758239746
1656662845825,-0.044741109013557434,0.14114753901958466,-0.004793690051883459,-10.900800704956055,-0.8427590131759644,2.980781078338623
1656663844962,-0.047936901450157166,0.14753912389278412,-0.006924218963831663,-10.848128318786621,-0.8451532125473022,2.9544448852539062
1656664844262,-0.05060006305575371,0.15659387409687042,-0.01225054170936346,-10.788272857666016,-0.8667010068893433,2.935291290283203
1656665890900,-0.05965480953454971,0.162452831864357,-0.018642129376530647,-10.716446876525879,-0.888248860836029,2.940079689025879
1656666842775,-0.06444849818944931,0.1667138934135437,-0.02077265828847885,-10.630255699157715,-0.8571242094039917,2.96162748336792
1656667841962,-0.07030745595693588,0.16990968585014343,-0.019707392901182175,-10.539276123046875,-0.8403648138046265,2.9448680877685547
1656668841112,-0.07510114461183548,0.1763012707233429,-0.022903187200427055,-10.474632263183594,-0.8020575642585754,2.937685489654541
1656669840262,-0.08628642559051514,0.18162760138511658,-0.027696875855326653,-10.412383079528809,-0.7661445736885071,2.918531894683838
1656670886987,-0.09480854123830795,0.18642129004001617,-0.03568635880947113,-10.338163375854492,-0.7374141216278076,2.9233202934265137
1656671838725,-0.09693906456232071,0.18855181336402893,-0.03568635880947113,-10.254365921020508,-0.7158663272857666,2.9664158821105957
1656672837850,-0.09960222989320755,0.19174760580062866,-0.03568635880947113,-10.20648193359375,-0.6584054827690125,2.8826189041137695
1656673837062,-0.10333065688610077,0.19387812912464142,-0.03515372797846794,-10.105925559997559,-0.6129156351089478,2.868253707885742
1656674836287,-0.1113201379776001,0.19228023290634155,-0.03994741663336754,-10.019734382629395,-0.586579442024231,2.853888511657715
1656675883012,-0.11451593041419983,0.18908444046974182,-0.04687163606286049,-9.945513725280762,-0.5530605912208557,2.8419175148010254
1656676834937,-0.11771172285079956,0.18855181336402893,-0.0511326938867569,-9.888052940368652,-0.5051765441894531,2.8395233154296875
1656677834025,-0.11877699196338654,0.1901497095823288,-0.05273059383034706,-9.806650161743164,-0.45010992884635925,2.827552318572998
1656678833287,-0.12463594228029251,0.19228023290634155,-0.06125270947813988,-9.732430458068848,-0.4213795065879822,2.851494312286377
1656679832450,-0.1294296383857727,0.19281287491321564,-0.06711166352033615,-9.646238327026367,-0.3878606855869293,2.853888511657715
1656680879037,-0.13528859615325928,0.19281287491321564,-0.06711166352033615,-9.579200744628906,-0.3495534360408783,2.8443117141723633
1656681830950,-0.14061491191387177,0.1896170824766159,-0.06444849818944931,-9.514557838439941,-0.3280056416988373,2.827552318572998
1656682828662,-0.14594122767448425,0.1896170824766159,-0.06391587108373642,-9.399636268615723,-0.35913026332855225,2.7916390895843506
1656683829462,-0.1486043930053711,0.18748654425144196,-0.07510114461183548,-9.361329078674316,-0.27054479718208313,2.7533318996429443
1656684828525,-0.15126755833625793,0.18642129004001617,-0.08415589481592178,-9.303868293762207,-0.2825157940387726,2.808398723602295
1656685875012,-0.15126755833625793,0.17843179404735565,-0.08948221802711487,-9.279926300048828,-0.26815059781074524,2.7940332889556885
1656686827037,-0.15552861988544464,0.1720402091741562,-0.09587380290031433,-9.251195907592773,-0.2322375625371933,2.7437551021575928
1656687826250,-0.1571265161037445,0.16884441673755646,-0.09534116834402084,-9.14345645904541,-0.2298433631658554,2.762908697128296
1656688825412,-0.16085493564605713,0.16564862430095673,-0.10120012611150742,-9.121908187866211,-0.181959331035614,2.7317841053009033
1656689828187,-0.1619202047586441,0.1672465205192566,-0.10386328399181366,-9.047688484191895,-0.1867477297782898,2.7126305103302
1656690871137,-0.16511599719524384,0.16298545897006989,-0.11025487631559372,-9.01895809173584,-0.16998831927776337,2.676717519760132
1656691823062,-0.16351810097694397,0.16351810097694397,-0.11185277253389359,-9.009381294250488,-0.16519992053508759,2.669534921646118
1656692822312,-0.16405072808265686,0.16138756275177002,-0.11504856497049332,-8.980650901794434,-0.19632454216480255,2.693476915359497
1656693821587,-0.16511599719524384,0.15606124699115753,-0.11664646118879318,-8.949525833129883,-0.19393034279346466,2.6408045291900635
1656694820575,-0.16884441673755646,0.15020228922367096,-0.12410331517457962,-8.882488250732422,-0.2298433631658554,2.607285737991333
1656695867187,-0.1709749549627304,0.14221280813217163,-0.13315805792808533,-8.901641845703125,-0.1867477297782898,2.585737943649292
1656696819162,-0.1720402091741562,0.1432780772447586,-0.14114753901958466,-8.911218643188477,-0.1412578970193863,2.561795949935913
1656697818387,-0.1720402091741562,0.14168018102645874,-0.14753912389278412,-8.880094528198242,-0.12928690016269684,2.5306711196899414
1656698817475,-0.17257285118103027,0.14168018102645874,-0.14700649678707123,-8.853757858276367,-0.12449848651885986,2.540247917175293
1656699816725,-0.17310547828674316,0.1390170156955719,-0.14966966211795807,-8.889671325683594,-0.07900865375995636,2.497152328491211
1656700863337,-0.1805623322725296,0.1390170156955719,-0.15126755833625793,-8.875306129455566,-0.043095629662275314,2.513911724090576
1656701815237,-0.18748654425144196,0.13582122325897217,-0.1581917703151703,-8.856152534484863,-0.016759412363171577,2.5091233253479004
1656702814550,-0.19174760580062866,0.1342233270406723,-0.16458337008953094,-8.848969459533691,0.0071826050989329815,2.451662540435791
1656703813600,-0.1896170824766159,0.1304948925971985,-0.1715075820684433,-8.83699893951416,0.016759412363171577,2.365471363067627
1656704812900,-0.1858886480331421,0.12729910016059875,-0.1715075820684433,-8.815450668334961,0.05506663769483566,2.387019157409668
1656705859312,-0.18429075181484222,0.12463594228029251,-0.16884441673755646,-8.832210540771484,0.07661445438861847,2.3702597618103027
1656706811225,-0.1853560209274292,0.12303804606199265,-0.16937705874443054,-8.832210540771484,0.0694318488240242,2.365471363067627
1656707810475,-0.18642129004001617,0.1203748881816864,-0.17310547828674316,-8.813056945800781,0.06224924325942993,2.367865562438965
1656708809537,-0.18748654425144196,0.11877699196338654,-0.18269285559654236,-8.813056945800781,0.07182604819536209,2.3582887649536133
1656709808950,-0.1848233938217163,0.11451593041419983,-0.18642129004001617,-8.932766914367676,0.04788403585553169,2.3774423599243164
1656710855325,-0.18695391714572906,0.11078750342130661,-0.1901497095823288,-9.009381294250488,-0.021547814831137657,2.389413356781006
1656711807287,-0.19228023290634155,0.10492855310440063,-0.18801918625831604,-9.0859956741333,-0.05027823522686958,2.387019157409668
1656712806487,-0.19174760580062866,0.09853696823120117,-0.1896170824766159,-9.184157371520996,-0.08379705995321274,2.367865562438965
1656713805700,-0.1906823366880417,0.09480854123830795,-0.18801918625831604,-9.296685218811035,-0.15801730751991272,2.33913516998291
1656714804975,-0.1858886480331421,0.09001485258340836,-0.18642129004001617,-9.421183586120605,-0.22505496442317963,2.3965959548950195
1656715851587,-0.18855181336402893,0.08522115647792816,-0.17949706315994263,-9.588777542114258,-0.24899697303771973,2.4181437492370605
1656716803475,-0.18855181336402893,0.08255799859762192,-0.1768338978290558,-9.744400978088379,-0.2825157940387726,2.4468741416931152
1656717802600,-0.18642129004001617,0.07829693704843521,-0.17310547828674316,-9.93593692779541,-0.31364041566848755,2.456450939178467
1656718801825,-0.18216022849082947,0.07456851750612259,-0.16937705874443054,-10.14902114868164,-0.33039984107017517,2.4468741416931152
1656719817750,-0.18216022849082947,0.07084009051322937,-0.16831178963184357,-10.323798179626465,-0.33279404044151306,2.4851813316345215
1656720847600,-0.18375812470912933,0.0740358829498291,-0.16511599719524384,-10.575188636779785,-0.33758243918418884,2.5258827209472656
1656721799275,-0.18748654425144196,0.07723167538642883,-0.162452831864357,-10.742783546447754,-0.3471592366695404,2.5713727474212646
1656722798650,-0.1896170824766159,0.07723167538642883,-0.16085493564605713,-10.917559623718262,-0.3208230435848236,2.609679937362671
1656723797825,-0.19174760580062866,0.07456851750612259,-0.15925703942775726,-11.118672370910645,-0.26575639843940735,2.6431987285614014
1656724797100,-0.19654129445552826,0.07350324839353561,-0.16085493564605713,-11.33654499053955,-0.21547815203666687,2.6886885166168213
1656725843600,-0.19813919067382812,0.07723167538642883,-0.15659387409687042,-11.499350547790527,-0.16519992053508759,2.719813108444214
1656726795550,-0.1992044597864151,0.08255799859762192,-0.1528654545545578,-11.623848915100098,-0.11013327538967133,2.75812029838562
1656727794712,-0.1986718326807022,0.09480854123830795,-0.14753912389278412,-11.714829444885254,-0.05985504388809204,2.810792922973633
1656728793862,-0.19600866734981537,0.10386328399181366,-0.14221280813217163,-11.769895553588867,-0.009576806798577309,2.873042106628418
1656729793187,-0.19281287491321564,0.10759171098470688,-0.13688649237155914,-11.815385818481445,0.05027823522686958,2.9448680877685547
1656730839500,-0.19387812912464142,0.10972224175930023,-0.13102753460407257,-11.868058204650879,0.07422025501728058,3.004723072052002
1656731791500,-0.1986718326807022,0.11291803419589996,-0.1294296383857727,-11.87763500213623,0.0933738648891449,3.047818899154663
1656732790837,-0.2034655213356018,0.11824435740709305,-0.1342233270406723,-11.853693008422852,0.14604631066322327,3.0885202884674072
1656733789900,-0.20240025222301483,0.12090751528739929,-0.13582122325897217,-11.798625946044922,0.18914192914962769,3.1244332790374756
1656734789150,-0.20133498311042786,0.12783174216747284,-0.1347559541463852,-11.717223167419434,0.20111294090747833,3.162740468978882
1656735847225,-0.20080235600471497,0.14274543523788452,-0.12836436927318573,-11.599906921386719,0.19632454216480255,3.201047658920288
1656736787550,-0.20080235600471497,0.15978966653347015,-0.12889699637889862,-11.473014831542969,0.1867477297782898,3.177105665206909
1656737786812,-0.20186762511730194,0.1667138934135437,-0.12889699637889862,-11.35809326171875,0.21787235140800476,3.179499864578247
1656738786025,-0.1986718326807022,0.16831178963184357,-0.13156016170978546,-11.245565414428711,0.21787235140800476,3.1699230670928955
1656739785275,-0.19547604024410248,0.16831178963184357,-0.1294296383857727,-11.118672370910645,0.1843535304069519,3.1435868740081787
1656740831687,-0.19334550201892853,0.1720402091741562,-0.12889699637889862,-10.986991882324219,0.17717093229293823,3.1220390796661377
1656741783700,-0.19387812912464142,0.1768338978290558,-0.12783174216747284,-10.934319496154785,0.14844051003456116,3.0621840953826904
1656742782887,-0.1949433982372284,0.17843179404735565,-0.13102753460407257,-10.812214851379395,0.1604115217924118,3.0406363010406494
1656743782087,-0.19121497869491577,0.18908444046974182,-0.13209278881549835,-10.678139686584473,0.15322890877723694,3.0142998695373535
1656744781375,-0.19121497869491577,0.19707393646240234,-0.13528859615325928,-10.565611839294434,0.1149216815829277,2.9472622871398926
1656745827825,-0.1896170824766159,0.20772656798362732,-0.13741911947727203,-10.498574256896973,0.07661445438861847,2.832340717315674
1656746779775,-0.18748654425144196,0.20985710620880127,-0.14008228480815887,-10.438719749450684,0.07661445438861847,2.8155813217163086
1656747780087,-0.1810949593782425,0.2135855257511139,-0.13688649237155914,-10.347740173339844,0.08619125932455063,2.7676970958709717
1656748778025,-0.18162760138511658,0.21678131818771362,-0.13528859615325928,-10.275914192199707,0.07661445438861847,2.762908697128296
1656749777400,-0.18322549760341644,0.2221076488494873,-0.13741911947727203,-10.232818603515625,0.05506663769483566,2.7533318996429443
1656750823862,-0.1848233938217163,0.2269013375043869,-0.1395496428012848,-10.213664054870605,0.040701430290937424,2.7006595134735107
1656751775837,-0.17896443605422974,0.22796660661697388,-0.14168018102645874,-10.187328338623047,0.019153613597154617,2.6671407222747803
1656752775050,-0.1720402091741562,0.23062975704669952,-0.1438107043504715,-10.192116737365723,0.009576806798577309,2.626439332962036
1656753774212,-0.16564862430095673,0.23382554948329926,-0.1438107043504715,-10.194510459899902,-0.0071826050989329815,2.604891538619995
1656754773362,-0.16351810097694397,0.24288029968738556,-0.14221280813217163,-10.20648193359375,-0.0071826050989329815,2.585737943649292
1656755819837,-0.16458337008953094,0.24873925745487213,-0.14008228480815887,-10.247183799743652,0.002394201699644327,2.566584348678589
1656756771900,-0.1672465205192566,0.2545982003211975,-0.1395496428012848,-10.335768699645996,-0.031124621629714966,2.559401750564575
1656757771112,-0.1667138934135437,0.2599245309829712,-0.14221280813217163,-10.359710693359375,-0.038307227194309235,2.6001031398773193
1656758770287,-0.1667138934135437,0.2652508616447449,-0.14061491191387177,-10.395624160766602,-0.05985504388809204,2.5929205417633057
1656759769425,-0.162452831864357,0.2689792811870575,-0.138484388589859,-10.453084945678711,-0.07900865375995636,2.5737669467926025
1656760815950,-0.15925703942775726,0.27110981941223145,-0.1390170156955719,-10.524910926818848,-0.08619125932455063,2.566584348678589
1656761767837,-0.15393072366714478,0.27164244651794434,-0.14114753901958466,-10.584765434265137,-0.08858546614646912,2.580949544906616
1656762766950,-0.1523328274488449,0.2737729847431183,-0.14700649678707123,-10.63743782043457,-0.07182604819536209,2.609679937362671
1656763766150,-0.15020228922367096,0.276968777179718,-0.14913703501224518,-10.721235275268555,-0.06703764945268631,2.6240451335906982
1656764765487,-0.14913703501224518,0.2828277349472046,-0.14966966211795807,-10.776302337646484,-0.08379705995321274,2.6384103298187256
1656765812062,-0.1486043930053711,0.2881540358066559,-0.14913703501224518,-10.812214851379395,-0.08858546614646912,2.6575639247894287
1656766763887,-0.14966966211795807,0.29401299357414246,-0.14168018102645874,-10.8505220413208,-0.05985504388809204,2.6815059185028076
1656767763012,-0.14966966211795807,0.29880669713020325,-0.13741911947727203,-10.8720703125,-0.040701430290937424,2.7078421115875244
1656768762312,-0.15020228922367096,0.30413299798965454,-0.13635385036468506,-10.898406028747559,-0.019153613597154617,2.7533318996429443
1656769761575,-0.15180018544197083,0.30839407444000244,-0.14008228480815887,-10.8720703125,0.014365210197865963,2.782062292098999
1656770808012,-0.15073493123054504,0.31212249398231506,-0.14061491191387177,-10.831368446350098,0.05267243832349777,2.8012161254882812
1656771760037,-0.14700649678707123,0.3110572397708893,-0.13795174658298492,-10.805032730102539,0.08858546614646912,2.8155813217163086
1656772759237,-0.14114753901958466,0.3158509135246277,-0.1395496428012848,-10.711658477783203,0.15083470940589905,2.8179755210876465
1656773758350,-0.14274543523788452,0.3190467059612274,-0.14008228480815887,-10.644620895385742,0.14844051003456116,2.8395233154296875
1656774757550,-0.1432780772447586,0.3238404095172882,-0.14061491191387177,-10.548852920532227,0.17717093229293823,2.8586769104003906
1656775804112,-0.14700649678707123,0.324905663728714,-0.13795174658298492,-10.417171478271484,0.22744916379451752,2.868253707885742
1656776756075,-0.1432780772447586,0.324905663728714,-0.13582122325897217,-10.268731117248535,0.27054479718208313,2.87064790725708
1656777769712,-0.14061491191387177,0.32117724418640137,-0.13528859615325928,-10.08198356628418,0.2849099934101105,2.87064790725708
1656778754537,-0.13688649237155914,0.32170987129211426,-0.13528859615325928,-9.926360130310059,0.2944868206977844,2.8395233154296875
1656779753637,-0.1347559541463852,0.3190467059612274,-0.13795174658298492,-9.734824180603027,0.28969842195510864,2.827552318572998
1656780800237,-0.13156016170978546,0.3243730366230011,-0.1395496428012848,-9.557653427124023,0.3064578175544739,2.810792922973633
1656781752175,-0.1299622654914856,0.324905663728714,-0.1390170156955719,-9.409213066101074,0.3256114423274994,2.7916390895843506
1656782751375,-0.1299622654914856,0.324905663728714,-0.13635385036468506,-9.222464561462402,0.3016694188117981,2.779668092727661
1656783750550,-0.13156016170978546,0.3201119899749756,-0.13209278881549835,-9.035717010498047,0.3232172429561615,2.7246015071868896
1656784749812,-0.13209278881549835,0.31318774819374084,-0.13315805792808533,-8.899248123168945,0.33279404044151306,2.719813108444214
1656785796337,-0.13209278881549835,0.310524582862854,-0.13582122325897217,-8.762778282165527,0.30885201692581177,2.698265314102173
1656786748087,-0.1299622654914856,0.3051982820034027,-0.1432780772447586,-8.62630844116211,0.29209262132644653,2.652775526046753
1656787747400,-0.12357068061828613,0.29987195134162903,-0.13795174658298492,-8.470685958862305,0.304063618183136,2.5905263423919678
1656788746687,-0.11717909574508667,0.2908172011375427,-0.13209278881549835,-8.427590370178223,0.304063618183136,2.58813214302063
1656789745912,-0.11504856497049332,0.2833603620529175,-0.12463594228029251,-8.346187591552734,0.28969842195510864,2.5258827209472656
1656790792300,-0.11451593041419983,0.27537086606025696,-0.12676647305488586,-8.255207061767578,0.28969842195510864,2.47560453414917
1656791744287,-0.11238539963960648,0.2700445353984833,-0.12889699637889862,-8.183381080627441,0.27054479718208313,2.4468741416931152
1656792743350,-0.11451593041419983,0.2652508616447449,-0.1347559541463852,-8.130708694458008,0.22505496442317963,2.43011474609375
1656793742512,-0.1161138266324997,0.2540655732154846,-0.1347559541463852,-8.1139497756958,0.22026655077934265,2.406172752380371
1656794741875,-0.11771172285079956,0.24447819590568542,-0.13209278881549835,-8.11634349822998,0.2106897532939911,2.363077163696289
1656795788300,-0.11185277253389359,0.2316950261592865,-0.12090751528739929,-8.078036308288574,0.19871874153614044,2.3151931762695312
1656796740225,-0.10865698009729385,0.22317290306091309,-0.11824435740709305,-8.075642585754395,0.18914192914962769,2.3032219409942627
1656797739412,-0.10599381476640701,0.2135855257511139,-0.11717909574508667,-8.1139497756958,0.1867477297782898,2.3151931762695312
1656798738625,-0.10865698009729385,0.20293287932872772,-0.11877699196338654,-8.145073890686035,0.19153614342212677,2.322375774383545
1656799737887,-0.1113201379776001,0.19387812912464142,-0.11664646118879318,-8.154650688171387,0.21308395266532898,2.346317768096924
1656800784425,-0.11717909574508667,0.18322549760341644,-0.1161138266324997,-8.190564155578613,0.2082955539226532,2.3511061668395996
1656801736362,-0.11877699196338654,0.17523600161075592,-0.11664646118879318,-8.2312650680542,0.17717093229293823,2.3918075561523438
1656802735450,-0.12197278439998627,0.1667138934135437,-0.11398330330848694,-8.276755332946777,0.14365209639072418,2.434903144836426
1656803734725,-0.12357068061828613,0.16351810097694397,-0.10705908387899399,-8.31745719909668,0.15801730751991272,2.406172752380371
1656804733887,-0.12357068061828613,0.16032230854034424,-0.10492855310440063,-8.355764389038086,0.1843535304069519,2.449268341064453
1656805780450,-0.11771172285079956,0.15499597787857056,-0.09693906456232071,-8.398859977722168,0.19871874153614044,2.4612393379211426
1656806732362,-0.11291803419589996,0.14487597346305847,-0.09108011424541473,-8.461109161376953,0.21787235140800476,2.5067291259765625
1656807731512,-0.11238539963960648,0.13582122325897217,-0.0830906331539154,-8.501810073852539,0.2298433631658554,2.564190149307251
1656808730800,-0.1113201379776001,0.12623384594917297,-0.08202536404132843,-8.489839553833008,0.2322375625371933,2.6001031398773193
1656809730000,-0.11025487631559372,0.12090751528739929,-0.08042746782302856,-8.530540466308594,0.24660277366638184,2.6001031398773193
1656810776612,-0.11185277253389359,0.1161138266324997,-0.07616641372442245,-8.580819129943848,0.24181437492370605,2.650381326675415
1656811728275,-0.11824435740709305,0.11025487631559372,-0.07297061383724213,-8.588001251220703,0.23702597618103027,2.6623523235321045
1656812727775,-0.12410331517457962,0.10492855310440063,-0.07030745595693588,-8.5903959274292,0.24660277366638184,2.6671407222747803
1656813726950,-0.12410331517457962,0.09800433367490768,-0.06817692518234253,-8.604761123657227,0.26336219906806946,2.6791117191314697
1656814725950,-0.1203748881816864,0.09321064502000809,-0.06444849818944931,-8.607154846191406,0.24420857429504395,2.6815059185028076
1656815772512,-0.11930961906909943,0.08894958347082138,-0.05752428248524666,-8.56884765625,0.2346317619085312,2.7126305103302
1656816724375,-0.1203748881816864,0.09001485258340836,-0.05326322466135025,-8.549694061279297,0.26096799969673157,2.7006595134735107
1656817723825,-0.12357068061828613,0.09214537590742111,-0.04687163606286049,-8.53293514251709,0.2825157940387726,2.698265314102173
1656818722850,-0.12197278439998627,0.09001485258340836,-0.04420847445726395,-8.523358345031738,0.2825157940387726,2.7054479122161865
1656819722137,-0.12623384594917297,0.08628642559051514,-0.041012682020664215,-8.540117263793945,0.2801215946674347,2.6886885166168213
1656820768712,-0.1294296383857727,0.07829693704843521,-0.04367584362626076,-8.47786808013916,0.27054479718208313,2.7006595134735107
1656821720650,-0.13156016170978546,0.07137271761894226,-0.03834952041506767,-8.473079681396484,0.24420857429504395,2.6455929279327393
1656822719862,-0.1304948925971985,0.0649811327457428,-0.03675162419676781,-8.468291282653809,0.23702597618103027,2.6192567348480225
1656823718975,-0.13315805792808533,0.06604639440774918,-0.03195793554186821,-8.44434928894043,0.24420857429504395,2.607285737991333
1656824718175,-0.13582122325897217,0.06551376730203629,-0.037816889584064484,-8.418013572692871,0.23942017555236816,2.5689785480499268
1656825764737,-0.13741911947727203,0.06125270947813988,-0.03621899336576462,-8.449137687683105,0.23942017555236816,2.607285737991333
1656826716662,-0.13741911947727203,0.05432849004864693,-0.03302319720387459,-8.446743965148926,0.2298433631658554,2.628833532333374
1656827715862,-0.13582122325897217,0.05326322466135025,-0.02450108341872692,-8.449137687683105,0.2346317619085312,2.631227731704712
1656828715162,-0.13795174658298492,0.05379585549235344,-0.01757686398923397,-8.465897560119629,0.22744916379451752,2.6144683361053467
1656829714225,-0.13528859615325928,0.055393751710653305,-0.01065264455974102,-8.501810073852539,0.19153614342212677,2.5929205417633057
1656830752387,-0.1443433314561844,0.052197959274053574,-0.011185277253389359,-8.559270858764648,0.13168109953403473,2.6168625354766846
1656831712800,-0.14966966211795807,0.044741109013557434,-0.013315806165337563,-8.573636054992676,0.15562310814857483,2.628833532333374
1656832711837,-0.15925703942775726,0.03675162419676781,-0.013848437927663326,-8.631096839904785,0.13407529890537262,2.628833532333374
1656833711087,-0.16351810097694397,0.033555831760168076,-0.014381070621311665,-8.678980827331543,0.11013327538967133,2.6216509342193604
1656834710162,-0.1667138934135437,0.03621899336576462,-0.007989483885467052,-8.707711219787598,0.11252748221158981,2.6240451335906982
1656835756912,-0.1667138934135437,0.03675162419676781,-0.005858954507857561,-8.796297073364258,0.10055647045373917,2.676717519760132
1656836708450,-0.16405072808265686,0.03462109714746475,0.002130528911948204,-8.887276649475098,0.08140286058187485,2.7102363109588623
1656837707750,-0.1661812663078308,0.03195793554186821,0.005858954507857561,-8.975862503051758,0.07661445438861847,2.719813108444214
1656838707162,-0.1715075820684433,0.029827404767274857,0.01065264455974102,-9.081207275390625,0.09576807171106339,2.7461493015289307
1656839706362,-0.1763012707233429,0.02876214124262333,0.011185277253389359,-9.198522567749023,0.11971008777618408,2.7748796939849854
1656840752812,-0.17789916694164276,0.02822950854897499,0.01065264455974102,-9.28950309753418,0.1149216815829277,2.7724854946136475
1656841704587,-0.17949706315994263,0.030892670154571533,0.012783173471689224,-9.306262016296387,0.1149216815829277,2.7724854946136475
1656842703925,-0.18269285559654236,0.03195793554186821,0.014913702383637428,-9.394847869873047,0.12689268589019775,2.784456491470337
1656843702975,-0.18748654425144196,0.033555831760168076,0.013848437927663326,-9.466673851013184,0.1628057211637497,2.8227639198303223
1656844702362,-0.19121497869491577,0.0324905663728714,0.013315806165337563,-9.531316757202148,0.1843535304069519,2.868253707885742
1656845748987,-0.1949433982372284,0.037284258753061295,0.01225054170936346,-9.603142738342285,0.17717093229293823,2.8993782997131348
1656846700900,-0.19334550201892853,0.040480051189661026,0.01065264455974102,-9.607931137084961,0.21547815203666687,2.8634653091430664
1656847700000,-0.19547604024410248,0.05060006305575371,0.009587380103766918,-9.622296333312988,0.24181437492370605,2.8778305053710938
1656848699212,-0.19654129445552826,0.05326322466135025,0.015446335077285767,-9.62947940826416,0.26096799969673157,2.920926094055176
1656849698362,-0.19813919067382812,0.05752428248524666,0.018642129376530647,-9.627084732055664,0.27054479718208313,2.9664158821105957
1656850744725,-0.19813919067382812,0.05432849004864693,0.020240025594830513,-9.615114212036133,0.2801215946674347,2.9927520751953125
1656851696837,-0.19760656356811523,0.05326322466135025,0.017044231295585632,-9.57441234588623,0.31364041566848755,2.999934673309326
1656852695975,-0.199737086892128,0.05432849004864693,0.017044231295585632,-9.576807022094727,0.30885201692581177,2.999934673309326
1656853695275,-0.20293287932872772,0.054861120879650116,0.01810949668288231,-9.531316757202148,0.3232172429561615,2.983175277709961
1656854694500,-0.20506341755390167,0.05592638626694679,0.01757686398923397,-9.495404243469238,0.3232172429561615,2.978386878967285
1656855740850,-0.20559604465961456,0.05699165165424347,0.015446335077285767,-9.473855972290039,0.3064578175544739,2.9927520751953125
1656856693037,-0.20240025222301483,0.05965480953454971,0.01065264455974102,-9.430760383605957,0.2992752194404602,3.0190882682800293
1656857692275,-0.20026972889900208,0.05965480953454971,0.012783173471689224,-9.411606788635254,0.3208230435848236,3.0190882682800293
1656858691500,-0.20293287932872772,0.05752428248524666,0.015446335077285767,-9.397241592407227,0.30885201692581177,3.0119056701660156
1656859690487,-0.2045307755470276,0.05273059383034706,0.02130528911948204,-9.38048267364502,0.28730419278144836,3.00711727142334
1656860737125,-0.20666131377220154,0.05060006305575371,0.02183792181313038,-9.368511199951172,0.27054479718208313,2.9951462745666504
1656861688987,-0.20240025222301483,0.04900216683745384,0.019707392901182175,-9.378087997436523,0.2777273952960968,2.9735984802246094
1656862688275,-0.20666131377220154,0.04900216683745384,0.009587380103766918,-9.409213066101074,0.30885201692581177,2.96162748336792
1656863687412,-0.2082592099905014,0.051665328443050385,0.003728425595909357,-9.402029991149902,0.3064578175544739,2.9496564865112305
1656864686662,-0.21145500242710114,0.05006743222475052,0.000532632227987051,-9.397241592407227,0.2777273952960968,2.959233283996582
1656865733375,-0.21145500242710114,0.047936901450157166,0.001597896683961153,-9.406818389892578,0.2585738003253937,2.9664158821105957
1656866685100,-0.21145500242710114,0.04367584362626076,-0.001597896683961153,-9.425971984863281,0.2849099934101105,2.956839084625244
1656867684400,-0.21145500242710114,0.040480051189661026,0.0,-9.442731857299805,0.3064578175544739,2.956839084625244
1656868683425,-0.21198762953281403,0.03568635880947113,0.0,-9.47146224975586,0.30885201692581177,2.9759926795959473
1656869682950,-0.2087918370962143,0.029294773936271667,-0.002130528911948204,-9.497797966003418,0.304063618183136,2.983175277709961
1656870729400,-0.2087918370962143,0.023968450725078583,-0.014381070621311665,-9.502586364746094,0.3064578175544739,2.9879636764526367
1656871681275,-0.20666131377220154,0.015446335077285767,-0.01810949668288231,-9.500192642211914,0.31364041566848755,3.002328872680664
1656872672137,-0.2082592099905014,0.009587380103766918,-0.01757686398923397,-9.545681953430176,0.3208230435848236,3.0382418632507324
1656873679575,-0.2039981484413147,0.00532632227987051,-0.013315806165337563,-9.57201862335205,0.33039984107017517,3.021482467651367
1656874678975,-0.20612867176532745,0.004793690051883459,-0.015978967770934105,-9.579200744628906,0.33997663855552673,3.0166940689086914
1656875725262,-0.20612867176532745,0.003195793367922306,-0.015978967770934105,-9.627084732055664,0.3471592366695404,3.0358476638793945
1656876677200,-0.2045307755470276,-0.003195793367922306,-0.015978967770934105,-9.66539192199707,0.36152446269989014,3.0597898960113525
1656877676462,-0.19654129445552826,-0.003728425595909357,-0.018642129376530647,-9.617507934570312,0.3878606855869293,3.0597898960113525
1656878675825,-0.1944107711315155,-0.007456851191818714,-0.023435818031430244,-9.636661529541016,0.3495534360408783,3.095702886581421
1656879674825,-0.19600866734981537,-0.006924218963831663,-0.0324905663728714,-9.677363395690918,0.3447650372982025,3.114856481552124
1656880721525,-0.1992044597864151,-0.008522115647792816,-0.03675162419676781,-9.694122314453125,0.35434186458587646,3.114856481552124
1656881673325,-0.19654129445552826,-0.008522115647792816,-0.041012682020664215,-9.68694019317627,0.35673606395721436,3.093308687210083
1656882672525,-0.19387812912464142,-0.015446335077285767,-0.03941478580236435,-9.68933391571045,0.3447650372982025,3.0550014972686768
1656883671712,-0.1896170824766159,-0.022370554506778717,-0.03515372797846794,-9.770737648010254,0.30885201692581177,3.098097085952759
1656884671012,-0.1853560209274292,-0.02556634694337845,-0.03142530098557472,-9.81143856048584,0.2944868206977844,3.071760892868042
1656885717525,-0.18429075181484222,-0.023435818031430244,-0.03302319720387459,-9.813833236694336,0.2825157940387726,3.0861260890960693
1656886669362,-0.18375812470912933,-0.02130528911948204,-0.04261057823896408,-9.818621635437012,0.2513911724090576,3.095702886581421
1656887668650,-0.18375812470912933,-0.02503371611237526,-0.04420847445726395,-9.847352027893066,0.20111294090747833,3.0789434909820557
1656888667812,-0.1810949593782425,-0.02822950854897499,-0.0415453165769577,-9.897629737854004,0.17238251864910126,3.095702886581421
1656889667162,-0.1805623322725296,-0.03462109714746475,-0.03675162419676781,-9.9000244140625,0.12449848651885986,3.047818899154663
1656890713650,-0.17843179404735565,-0.03675162419676781,-0.040480051189661026,-9.93593692779541,0.1173158809542656,3.004723072052002
1656891665425,-0.17736653983592987,-0.03621899336576462,-0.03888215497136116,-9.959878921508789,0.12210428714752197,2.983175277709961
1656892664725,-0.17417074739933014,-0.034088462591171265,-0.037284258753061295,-9.974244117736816,0.11013327538967133,2.9688100814819336
1656893672437,-0.17417074739933014,-0.03142530098557472,-0.034088462591171265,-10.002974510192871,0.038307227194309235,2.964021682739258
1656894663187,-0.17310547828674316,-0.029827404767274857,-0.03515372797846794,-10.06043529510498,0.05027823522686958,2.937685489654541
1656895709775,-0.17470337450504303,-0.02822950854897499,-0.034088462591171265,-10.086771965026855,0.0,2.9688100814819336
1656896661350,-0.1720402091741562,-0.029294773936271667,-0.033555831760168076,-10.132261276245117,-0.019153613597154617,2.9712042808532715
1656897660612,-0.1720402091741562,-0.030360037460923195,-0.033555831760168076,-10.182539939880371,-0.0071826050989329815,2.9496564865112305
1656898659862,-0.16564862430095673,-0.027696875855326653,-0.029294773936271667,-10.192116737365723,-0.011971008963882923,2.956839084625244
1656899659250,-0.16511599719524384,-0.026631612330675125,-0.030892670154571533,-10.20648193359375,-0.019153613597154617,2.9664158821105957
1656900705662,-0.16351810097694397,-0.02450108341872692,-0.0324905663728714,-10.2376070022583,-0.038307227194309235,2.9688100814819336
1656901657450,-0.162452831864357,-0.020240025594830513,-0.029294773936271667,-10.218453407287598,-0.05985504388809204,2.9735984802246094
1656902656762,-0.1576591432094574,-0.013848437927663326,-0.022903187200427055,-10.189722061157227,-0.06224924325942993,2.964021682739258
1656903656075,-0.15499597787857056,-0.011717909015715122,-0.022903187200427055,-10.187328338623047,-0.040701430290937424,2.940079689025879
1656904655262,-0.1576591432094574,-0.012783173471689224,-0.030360037460923195,-10.17296314239502,-0.07900865375995636,3.004723072052002
1656905701662,-0.15659387409687042,-0.01225054170936346,-0.02822950854897499,-10.134655952453613,-0.04788403585553169,2.9951462745666504
1656906653612,-0.15446335077285767,-0.008522115647792816,-0.018642129376530647,-10.122684478759766,-0.06464345008134842,2.9975404739379883
1656907652950,-0.15020228922367096,-0.004793690051883459,-0.015446335077285767,-10.110713958740234,-0.09576807171106339,2.9951462745666504
1656908652100,-0.14753912389278412,-0.002130528911948204,-0.018642129376530647,-10.070012092590332,-0.10773907601833344,2.9688100814819336
1656909651137,-0.14913703501224518,0.003195793367922306,-0.022903187200427055,-9.99339771270752,-0.08140286058187485,2.937685489654541
1656910697787,-0.15073493123054504,0.009054748341441154,-0.02183792181313038,-9.95748519897461,-0.07182604819536209,2.9065608978271484
1656911649550,-0.1528654545545578,0.014913702383637428,-0.02130528911948204,-9.897629737854004,-0.0694318488240242,2.911349296569824
1656912648837,-0.15073493123054504,0.019707392901182175,-0.02450108341872692,-9.837775230407715,-0.08379705995321274,2.920926094055176
1656913648125,-0.14913703501224518,0.019174760207533836,-0.023968450725078583,-9.797073364257812,-0.10055647045373917,2.918531894683838
1656914647400,-0.14966966211795807,0.018642129376530647,-0.02503371611237526,-9.77791976928711,-0.09816227108240128,2.9017724990844727
1656915693787,-0.15073493123054504,0.016511598601937294,-0.029827404767274857,-9.696516990661621,-0.1149216815829277,2.8874073028564453
1656916645925,-0.14966966211795807,0.013315806165337563,-0.034088462591171265,-9.636661529541016,-0.1173158809542656,2.8874073028564453
1656917644937,-0.1480717658996582,0.01225054170936346,-0.03941478580236435,-9.603142738342285,-0.14844051003456116,2.853888511657715
1656918644125,-0.14647386968135834,0.010120012797415257,-0.03621899336576462,-9.581595420837402,-0.17238251864910126,2.8131871223449707
1656919643350,-0.14487597346305847,0.011185277253389359,-0.0324905663728714,-9.543288230895996,-0.14365209639072418,2.8155813217163086
1656920689750,-0.1443433314561844,0.011185277253389359,-0.03142530098557472,-9.509769439697266,-0.1412578970193863,2.7724854946136475
1656921641837,-0.14487597346305847,0.015446335077285767,-0.034088462591171265,-9.497797966003418,-0.1604115217924118,2.75812029838562
1656922640975,-0.1443433314561844,0.020240025594830513,-0.0415453165769577,-9.509769439697266,-0.17717093229293823,2.7533318996429443
1656923640300,-0.14061491191387177,0.02130528911948204,-0.044741109013557434,-9.521739959716797,-0.2082955539226532,2.736572504043579
1656924639575,-0.13688649237155914,0.01810949668288231,-0.047404270619153976,-9.509769439697266,-0.2585738003253937,2.7030537128448486
1656925685825,-0.1390170156955719,0.017044231295585632,-0.05379585549235344,-9.567230224609375,-0.2753331959247589,2.669534921646118
1656926637812,-0.14008228480815887,0.019707392901182175,-0.05432849004864693,-9.543288230895996,-0.27054479718208313,2.6886885166168213
1656927637112,-0.14061491191387177,0.023968450725078583,-0.05592638626694679,-9.583989143371582,-0.2849099934101105,2.7054479122161865
1656928636212,-0.13741911947727203,0.023435818031430244,-0.05699165165424347,-9.63187313079834,-0.2849099934101105,2.7006595134735107
1656929635350,-0.13635385036468506,0.023968450725078583,-0.061785340309143066,-9.648633003234863,-0.26575639843940735,2.674323320388794
1656930681925,-0.1342233270406723,0.026631612330675125,-0.06338323652744293,-9.639056205749512,-0.2825157940387726,2.6431987285614014
1656931633987,-0.13315805792808533,0.0324905663728714,-0.0649811327457428,-9.66299819946289,-0.3064578175544739,2.6168625354766846
1656932633125,-0.1342233270406723,0.03621899336576462,-0.06817692518234253,-9.708487510681152,-0.2944868206977844,2.612074136734009
1656933632237,-0.1342233270406723,0.03941478580236435,-0.07030745595693588,-9.730035781860352,-0.28969842195510864,2.6001031398773193
1656934631575,-0.13795174658298492,0.04580637440085411,-0.06817692518234253,-9.734824180603027,-0.31603461503982544,2.5761611461639404
1656935678100,-0.14114753901958466,0.05326322466135025,-0.06657902896404266,-9.761160850524902,-0.3734954595565796,2.5522189140319824
1656936630062,-0.14274543523788452,0.059122178703546524,-0.061785340309143066,-9.782708168029785,-0.395043283700943,2.5282769203186035
1656937629125,-0.14114753901958466,0.06391587108373642,-0.0601874440908432,-9.801861763000488,-0.4165911078453064,2.473210334777832
1656938628325,-0.14274543523788452,0.07030745595693588,-0.0649811327457428,-9.823410034179688,-0.42616790533065796,2.4420857429504395
1656939627662,-0.14540860056877136,0.07936220616102219,-0.07084009051322937,-9.830592155456543,-0.43095630407333374,2.4372973442077637
1656940674187,-0.14700649678707123,0.08575379103422165,-0.07563377916812897,-9.804256439208984,-0.44532153010368347,2.434903144836426
1656941626087,-0.14700649678707123,0.09640643745660782,-0.06711166352033615,-9.789891242980957,-0.44771572947502136,2.38462495803833
1656942623925,-0.14913703501224518,0.10120012611150742,-0.06072007492184639,-9.804256439208984,-0.4429273307323456,2.4444799423217773
1656943624462,-0.15606124699115753,0.11078750342130661,-0.05965480953454971,-9.758766174316406,-0.47644615173339844,2.3511061668395996
1656944623562,-0.16138756275177002,0.11771172285079956,-0.06764429807662964,-9.72285270690918,-0.4884171485900879,2.319981575012207
1656945670137,-0.1619202047586441,0.12729910016059875,-0.07030745595693588,-9.696516990661621,-0.4644751250743866,2.298433542251587
1656946621975,-0.15925703942775726,0.1342233270406723,-0.0692421942949295,-9.648633003234863,-0.4644751250743866,2.2840683460235596
1656947621100,-0.15978966653347015,0.14008228480815887,-0.06764429807662964,-9.586383819580078,-0.4692635238170624,2.2577321529388428
1656948620537,-0.16085493564605713,0.14700649678707123,-0.06338323652744293,-9.533711433410645,-0.44771572947502136,2.233790159225464
1656949619750,-0.16138756275177002,0.1533980816602707,-0.05592638626694679,-9.481039047241211,-0.4165911078453064,2.233790159225464
1656950666200,-0.15978966653347015,0.15978966653347015,-0.05060006305575371,-9.404424667358398,-0.38067808747291565,2.2409727573394775
1656951622562,-0.15978966653347015,0.1672465205192566,-0.051665328443050385,-9.311050415039062,-0.35434186458587646,2.207453966140747
1656952617337,-0.16298545897006989,0.17257285118103027,-0.051665328443050385,-9.20091724395752,-0.33279404044151306,2.1595699787139893
1656953616450,-0.16351810097694397,0.17896443605422974,-0.04687163606286049,-9.124302864074707,-0.33758243918418884,2.1523873805999756
1656954615712,-0.16564862430095673,0.1810949593782425,-0.04420847445726395,-9.059659004211426,-0.33279404044151306,2.1380221843719482
1656955662225,-0.1672465205192566,0.1853560209274292,-0.04367584362626076,-8.992621421813965,-0.31364041566848755,2.097320795059204
1656956614137,-0.1709749549627304,0.1853560209274292,-0.04527373984456062,-8.916007041931152,-0.3064578175544739,2.051830768585205
1656957613275,-0.16937705874443054,0.18908444046974182,-0.04580637440085411,-8.846575736999512,-0.2777273952960968,2.0829555988311768
1656958622675,-0.16777916252613068,0.1949433982372284,-0.0463390052318573,-8.78193187713623,-0.26336219906806946,2.075773000717163
1656959611900,-0.1661812663078308,0.19813919067382812,-0.04580637440085411,-8.71489429473877,-0.2537853717803955,2.0398597717285156
1656960658400,-0.16831178963184357,0.20080235600471497,-0.040480051189661026,-8.652645111083984,-0.24660277366638184,2.0254945755004883
1656961610325,-0.1715075820684433,0.19654129445552826,-0.03195793554186821,-8.597578048706055,-0.2322375625371933,2.051830768585205
1656962609500,-0.17257285118103027,0.1944107711315155,-0.02503371611237526,-8.53532886505127,-0.16998831927776337,2.008735179901123
1656963608650,-0.17363810539245605,0.1896170824766159,-0.02130528911948204,-8.470685958862305,-0.12449848651885986,2.0159177780151367
1656964607812,-0.1709749549627304,0.1853560209274292,-0.02183792181313038,-8.434772491455078,-0.09576807171106339,2.008735179901123
1656965654250,-0.16937705874443054,0.18429075181484222,-0.019707392901182175,-8.38688850402832,-0.0694318488240242,2.008735179901123
1656966606200,-0.16777916252613068,0.18269285559654236,-0.013848437927663326,-8.322245597839355,-0.05027823522686958,2.013523578643799
1656967605350,-0.16884441673755646,0.18216022849082947,-0.01225054170936346,-8.26478385925293,-0.05746084079146385,1.9847931861877441
1656968604687,-0.17044231295585632,0.17736653983592987,-0.01065264455974102,-8.157045364379883,-0.014365210197865963,2.008735179901123
1656969603825,-0.1720402091741562,0.16831178963184357,-0.014381070621311665,-8.075642585754395,0.002394201699644327,2.0183119773864746
1656970650400,-0.16564862430095673,0.1571265161037445,-0.016511598601937294,-8.010998725891113,0.033518824726343155,2.0422539710998535
1656971602275,-0.162452831864357,0.14753912389278412,-0.017044231295585632,-7.943961143493652,0.08858546614646912,2.078167200088501
1656972601562,-0.15978966653347015,0.14114753901958466,-0.019707392901182175,-7.857769966125488,0.13407529890537262,2.0829555988311768
1656973600675,-0.16138756275177002,0.13795174658298492,-0.014913702383637428,-7.795520782470703,0.15322890877723694,2.0709846019744873
1656974600025,-0.15872441232204437,0.13102753460407257,-0.013315806165337563,-7.73087739944458,0.1628057211637497,2.097320795059204
1656975646287,-0.1581917703151703,0.12144014984369278,-0.006391586735844612,-7.659051418304443,0.15801730751991272,2.126051187515259
1656976598200,-0.1571265161037445,0.11238539963960648,-0.009587380103766918,-7.601590633392334,0.1628057211637497,2.1523873805999756
1656977597412,-0.1533980816602707,0.10599381476640701,-0.009054748341441154,-7.551312446594238,0.2059013545513153,2.1787235736846924
1656978596737,-0.14753912389278412,0.09800433367490768,-0.008522115647792816,-7.484274387359619,0.2106897532939911,2.169146776199341
1656979596062,-0.14594122767448425,0.08681905269622803,-0.004793690051883459,-7.457938194274902,0.17477671802043915,2.161964178085327
1656980642562,-0.14540860056877136,0.0740358829498291,-0.004793690051883459,-7.422025203704834,0.18914192914962769,2.1499931812286377
1656981594500,-0.14274543523788452,0.06285060197114944,-0.003728425595909357,-7.386112213134766,0.2082955539226532,2.1356279850006104
1656982593737,-0.1395496428012848,0.047936901450157166,-0.000532632227987051,-7.352593421936035,0.19393034279346466,2.123656988143921
1656983592850,-0.138484388589859,0.037284258753061295,0.002130528911948204,-7.343016624450684,0.19393034279346466,2.140416383743286
1656984592062,-0.138484388589859,0.026098979637026787,0.001597896683961153,-7.350199222564697,0.21547815203666687,2.1284453868865967
1656985638637,-0.13209278881549835,0.014381070621311665,-0.002130528911948204,-7.364564418792725,0.1867477297782898,2.097320795059204
1656986590362,-0.12836436927318573,0.001065264455974102,-0.003195793367922306,-7.38132381439209,0.15801730751991272,2.0877439975738525
1656987589625,-0.12410331517457962,-0.01065264455974102,-0.004261057823896408,-7.4100542068481445,0.14365209639072418,2.0901381969451904
1656988611650,-0.12463594228029251,-0.02183792181313038,-0.002130528911948204,-7.46033239364624,0.1173158809542656,2.051830768585205
1656989588300,-0.1203748881816864,-0.034088462591171265,-0.002663161139935255,-7.527369976043701,0.08619125932455063,2.0685904026031494
1656990634825,-0.11877699196338654,-0.048469532281160355,-0.004793690051883459,-7.59440803527832,0.0694318488240242,2.0446481704711914
1656991586687,-0.1155811995267868,-0.05805691331624985,-0.010120012797415257,-7.649474620819092,0.06224924325942993,2.0207061767578125
1656992585962,-0.11717909574508667,-0.06870955973863602,-0.016511598601937294,-7.69735860824585,0.05027823522686958,2.0183119773864746
1656993585100,-0.11345066875219345,-0.07723167538642883,-0.015446335077285767,-7.745242595672607,0.026336219161748886,2.049436569213867
1656994584300,-0.1113201379776001,-0.0884169489145279,-0.011717909015715122,-7.864952564239502,0.014365210197865963,2.0446481704711914
1656995631012,-0.10972224175930023,-0.09693906456232071,-0.011185277253389359,-7.948749542236328,-0.0071826050989329815,2.0015525817871094
1656996582637,-0.10972224175930023,-0.1022653877735138,-0.011717909015715122,-8.030152320861816,0.0,2.0159177780151367
1656997581975,-0.10759171098470688,-0.10705908387899399,-0.013848437927663326,-8.123526573181152,0.004788403399288654,2.0470423698425293
1656998581262,-0.10492855310440063,-0.1155811995267868,-0.016511598601937294,-8.20732307434082,-0.021547814831137657,2.0398597717285156
1656999580500,-0.10759171098470688,-0.12303804606199265,-0.02183792181313038,-8.35336971282959,-0.021547814831137657,1.987187385559082
1657000626925,-0.1113201379776001,-0.1257012039422989,-0.029294773936271667,-8.468291282653809,-0.07182604819536209,1.941697597503662
1657001578737,-0.11078750342130661,-0.1203748881816864,-0.03302319720387459,-8.549694061279297,-0.12689268589019775,1.9512743949890137
1657002578150,-0.1065264493227005,-0.11398330330848694,-0.040480051189661026,-8.640673637390137,-0.15083470940589905,1.9560627937316895
1657003577262,-0.10439591854810715,-0.11185277253389359,-0.04207794740796089,-8.743624687194824,-0.14844051003456116,1.9249382019042969
1657004576400,-0.10546118766069412,-0.1113201379776001,-0.04580637440085411,-8.868123054504395,-0.23702597618103027,1.9129672050476074
1657005622975,-0.1065264493227005,-0.11238539963960648,-0.0511326938867569,-8.959102630615234,-0.2513911724090576,1.9081788063049316
1657006574900,-0.10599381476640701,-0.11398330330848694,-0.058589547872543335,-9.042900085449219,-0.31124621629714966,1.9153614044189453
1657007574125,-0.10599381476640701,-0.11238539963960648,-0.062317971140146255,-9.138668060302734,-0.363918662071228,1.900996208190918
1657008573362,-0.10918960720300674,-0.10599381476640701,-0.06338323652744293,-9.246407508850098,-0.40462008118629456,1.867477297782898
1657009571212,-0.11238539963960648,-0.09800433367490768,-0.06711166352033615,-9.342175483703613,-0.4692635238170624,1.86508309841156
1657010619062,-0.1155811995267868,-0.09054747968912125,-0.0740358829498291,-9.425971984863281,-0.4836287498474121,1.8698714971542358
1657011571037,-0.11291803419589996,-0.08255799859762192,-0.0788295716047287,-9.440337181091309,-0.507570743560791,1.8626888990402222
1657012570050,-0.10972224175930023,-0.07190535217523575,-0.08149272948503494,-9.440337181091309,-0.5363011956214905,1.867477297782898
1657013569362,-0.10918960720300674,-0.059122178703546524,-0.08681905269622803,-9.459490776062012,-0.5578489899635315,1.8722656965255737
1657014568612,-0.11185277253389359,-0.05060006305575371,-0.09640643745660782,-9.519346237182617,-0.5746083855628967,1.8483237028121948
1657015614987,-0.11504856497049332,-0.0415453165769577,-0.10865698009729385,-9.550470352172852,-0.5937620401382446,1.8339585065841675
1657016569912,-0.11717909574508667,-0.034088462591171265,-0.1113201379776001,-9.548076629638672,-0.5817910432815552,1.843535304069519
1657017566262,-0.12197278439998627,-0.02556634694337845,-0.11291803419589996,-9.533711433410645,-0.586579442024231,1.8483237028121948
1657018565337,-0.1257012039422989,-0.013848437927663326,-0.11345066875219345,-9.516951560974121,-0.6129156351089478,1.8507179021835327
1657019564650,-0.12250541895627975,-0.002663161139935255,-0.1203748881816864,-9.497797966003418,-0.6392518877983093,1.8555063009262085
1657020611062,-0.11877699196338654,0.011717909015715122,-0.1257012039422989,-9.48343276977539,-0.586579442024231,1.824381709098816
1657021563025,-0.12357068061828613,0.02450108341872692,-0.1304948925971985,-9.476250648498535,-0.5793968439102173,1.7956513166427612
1657022562025,-0.12836436927318573,0.03302319720387459,-0.1342233270406723,-9.47146224975586,-0.5889736413955688,1.7884687185287476
1657023561325,-0.1299622654914856,0.03941478580236435,-0.138484388589859,-9.440337181091309,-0.5961562395095825,1.7860745191574097
1657024560475,-0.12676647305488586,0.04420847445726395,-0.14061491191387177,-9.378087997436523,-0.5817910432815552,1.7741035223007202
1657025607150,-0.12729910016059875,0.054861120879650116,-0.14700649678707123,-9.299079895019531,-0.5530605912208557,1.7549498081207275
1657026559050,-0.12623384594917297,0.0649811327457428,-0.1528654545545578,-9.275137901306152,-0.5578489899635315,1.742978811264038
1657027558175,-0.12729910016059875,0.0740358829498291,-0.1576591432094574,-9.246407508850098,-0.5770025849342346,1.7142484188079834
1657028557500,-0.12836436927318573,0.07723167538642883,-0.15872441232204437,-9.217676162719727,-0.5841852426528931,1.6855180263519287
1657029556625,-0.13156016170978546,0.0830906331539154,-0.1619202047586441,-9.188945770263672,-0.5770025849342346,1.678335428237915
1657030603125,-0.1304948925971985,0.08948221802711487,-0.17044231295585632,-9.148244857788086,-0.5626373887062073,1.6974890232086182
1657031555050,-0.13156016170978546,0.09800433367490768,-0.17843179404735565,-9.136273384094238,-0.5746083855628967,1.6879122257232666
1657032554200,-0.1342233270406723,0.10439591854810715,-0.1858886480331421,-9.11233139038086,-0.5770025849342346,1.6879122257232666
1657033553575,-0.13582122325897217,0.1113201379776001,-0.1901497095823288,-9.081207275390625,-0.5770025849342346,1.678335428237915
1657034552700,-0.13528859615325928,0.1161138266324997,-0.19387812912464142,-9.05247688293457,-0.569819986820221,1.6735470294952393
1657035599362,-0.13582122325897217,0.11984225362539291,-0.20133498311042786,-9.026140213012695,-0.5386953949928284,1.6831238269805908
1657036551025,-0.14008228480815887,0.11877699196338654,-0.2082592099905014,-8.968679428100586,-0.49799394607543945,1.6735470294952393
1657037550475,-0.14274543523788452,0.12197278439998627,-0.21145500242710114,-8.942343711853027,-0.5171476006507874,1.6831238269805908
1657038549600,-0.14008228480815887,0.125168576836586,-0.21038973331451416,-8.889671325683594,-0.5147533416748047,1.699883222579956
1657039548787,-0.13795174658298492,0.1304948925971985,-0.2125202715396881,-8.834604263305664,-0.507570743560791,1.721431016921997
1657040595300,-0.1336906999349594,0.13635385036468506,-0.21571606397628784,-8.78193187713623,-0.5123591423034668,1.7310078144073486
1657041547212,-0.13795174658298492,0.13582122325897217,-0.22104237973690033,-8.738836288452148,-0.49559974670410156,1.702277421951294
1657042546262,-0.14114753901958466,0.1342233270406723,-0.22423817217350006,-8.695740699768066,-0.4692635238170624,1.7286136150360107
1657043545525,-0.1432780772447586,0.13156016170978546,-0.22583606839179993,-8.676587104797363,-0.4596867263317108,1.7812861204147339
1657044544937,-0.1390170156955719,0.1342233270406723,-0.22530344128608704,-8.645462036132812,-0.44771572947502136,1.7932571172714233
1657045591312,-0.13795174658298492,0.1342233270406723,-0.22423817217350006,-8.588001251220703,-0.42856210470199585,1.7621324062347412
1657046558275,-0.138484388589859,0.1294296383857727,-0.22370554506778717,-8.53293514251709,-0.4357447028160095,1.7717093229293823
1657047542487,-0.1390170156955719,0.12836436927318573,-0.22370554506778717,-8.49941635131836,-0.38067808747291565,1.778891921043396
1657048541600,-0.13688649237155914,0.13102753460407257,-0.22104237973690033,-8.47786808013916,-0.3519476652145386,1.7573440074920654
1657049540787,-0.13635385036468506,0.13688649237155914,-0.2178465873003006,-8.482656478881836,-0.3232172429561615,1.7405846118927002
1657050587450,-0.13582122325897217,0.1342233270406723,-0.21518342196941376,-8.482656478881836,-0.304063618183136,1.7286136150360107
1657051539312,-0.13635385036468506,0.12889699637889862,-0.2173139601945877,-8.44195556640625,-0.31603461503982544,1.699883222579956
1657052538412,-0.13688649237155914,0.11930961906909943,-0.22370554506778717,-8.394071578979492,-0.2753331959247589,1.7166426181793213
1657053537587,-0.13635385036468506,0.11398330330848694,-0.22903186082839966,-8.394071578979492,-0.28730419278144836,1.7046716213226318
1657054537000,-0.13209278881549835,0.11078750342130661,-0.22104237973690033,-8.403648376464844,-0.28730419278144836,1.7262194156646729
1657055583475,-0.12783174216747284,0.10918960720300674,-0.20666131377220154,-8.40843677520752,-0.2825157940387726,1.7645267248153687
1657056535375,-0.12303804606199265,0.10812434554100037,-0.19547604024410248,-8.391676902770996,-0.29209262132644653,1.7645267248153687
1657057534512,-0.11930961906909943,0.10439591854810715,-0.19600866734981537,-8.355764389038086,-0.2537853717803955,1.745373010635376
1657058533787,-0.11717909574508667,0.10279802232980728,-0.20133498311042786,-8.339004516601562,-0.22744916379451752,1.7597382068634033
1657059532887,-0.1161138266324997,0.09960222989320755,-0.20133498311042786,-8.331822395324707,-0.22266076505184174,1.7645267248153687
1657060579512,-0.11824435740709305,0.09587380290031433,-0.1986718326807022,-8.286332130432129,-0.22505496442317963,1.7645267248153687
1657061531412,-0.11771172285079956,0.0926780104637146,-0.19813919067382812,-8.216899871826172,-0.21547815203666687,1.7741035223007202
1657062530650,-0.11717909574508667,0.0836232602596283,-0.19600866734981537,-8.214506149291992,-0.1628057211637497,1.7908629179000854
1657063529837,-0.11078750342130661,0.0788295716047287,-0.1906823366880417,-8.200140953063965,-0.1843535304069519,1.7860745191574097
1657064529000,-0.10546118766069412,0.07137271761894226,-0.17896443605422974,-8.164227485656738,-0.1843535304069519,1.8124107122421265
1657065575650,-0.10120012611150742,0.06764429807662964,-0.17257285118103027,-8.099584579467773,-0.17956513166427612,1.8483237028121948
1657066527412,-0.09800433367490768,0.05965480953454971,-0.16990968585014343,-8.04691219329834,-0.17238251864910126,1.8531121015548706
1657067526750,-0.09480854123830795,0.05006743222475052,-0.1720402091741562,-8.04930591583252,-0.12928690016269684,1.7980455160140991
1657068525775,-0.09054747968912125,0.040480051189661026,-0.16937705874443054,-8.027758598327637,-0.08858546614646912,1.8267759084701538
1657069525150,-0.08415589481592178,0.03462109714746475,-0.16085493564605713,-7.999027729034424,-0.07900865375995636,1.8387469053268433
1657070571562,-0.08096010237932205,0.030360037460923195,-0.15393072366714478,-7.970297336578369,-0.06703764945268631,1.8315643072128296
1657071523550,-0.07723167538642883,0.027164245024323463,-0.14966966211795807,-7.951143741607666,-0.05746084079146385,1.8339585065841675
1657072522812,-0.07669904083013535,0.020240025594830513,-0.15606124699115753,-7.931990146636963,-0.05985504388809204,1.8698714971542358
1657073522087,-0.07510114461183548,0.011717909015715122,-0.1571265161037445,-7.884106159210205,0.002394201699644327,1.8698714971542358
1657074521437,-0.07190535217523575,0.004261057823896408,-0.15393072366714478,-7.864952564239502,0.021547814831137657,1.8387469053268433
1657075567725,-0.0649811327457428,-0.00532632227987051,-0.1443433314561844,-7.8745293617248535,0.031124621629714966,1.8363527059555054
1657076519625,-0.05432849004864693,-0.015978967770934105,-0.1336906999349594,-7.879317760467529,0.035913024097681046,1.8315643072128296
1657077518950,-0.04420847445726395,-0.027164245024323463,-0.13156016170978546,-7.8745293617248535,0.035913024097681046,1.802833914756775
1657078518175,-0.037284258753061295,-0.03568635880947113,-0.1304948925971985,-7.936778545379639,0.016759412363171577,1.8124107122421265
1657079517362,-0.034088462591171265,-0.040480051189661026,-0.1347559541463852,-7.939172744750977,0.0071826050989329815,1.8555063009262085
1657080564062,-0.03462109714746475,-0.04527373984456062,-0.13635385036468506,-7.9631147384643555,0.0,1.824381709098816
1657081515850,-0.03302319720387459,-0.055393751710653305,-0.1390170156955719,-8.010998725891113,-0.023942017927765846,1.8291701078414917
1657082514937,-0.030892670154571533,-0.0649811327457428,-0.13688649237155914,-8.068459510803223,-0.07182604819536209,1.8770540952682495
1657083505687,-0.02876214124262333,-0.07616641372442245,-0.12836436927318573,-8.099584579467773,-0.11252748221158981,1.8291701078414917
1657084513275,-0.022370554506778717,-0.08149272948503494,-0.11930961906909943,-8.159439086914062,-0.08140286058187485,1.8722656965255737
1657085560087,-0.016511598601937294,-0.08681905269622803,-0.11717909574508667,-8.188169479370117,-0.09576807171106339,1.89860200881958
1657086511887,-0.01065264455974102,-0.09427590668201447,-0.11717909574508667,-8.24084186553955,-0.11013327538967133,1.900996208190918
1657087510887,-0.005858954507857561,-0.1017327606678009,-0.11771172285079956,-8.312668800354004,-0.12928690016269684,1.9033904075622559
1657088510100,0.001065264455974102,-0.11078750342130661,-0.11664646118879318,-8.322245597839355,-0.181959331035614,1.922544002532959
1657089509562,0.006391586735844612,-0.11877699196338654,-0.11664646118879318,-8.449137687683105,-0.1364694982767105,1.968033790588379
1657090555937,0.005858954507857561,-0.12729910016059875,-0.11238539963960648,-8.494627952575684,-0.14844051003456116,1.9704279899597168
1657091507787,0.004793690051883459,-0.13102753460407257,-0.10546118766069412,-8.559270858764648,-0.12689268589019775,1.987187385559082
1657092506987,0.007989483885467052,-0.13315805792808533,-0.1022653877735138,-8.607154846191406,-0.10773907601833344,2.0039467811584473
1657093506100,0.013315806165337563,-0.13741911947727203,-0.1017327606678009,-8.595184326171875,-0.15083470940589905,1.9991583824157715
1657094505400,0.016511598601937294,-0.14540860056877136,-0.1017327606678009,-8.734047889709473,-0.11013327538967133,2.0183119773864746
1657095552087,0.020240025594830513,-0.14966966211795807,-0.09693906456232071,-8.710105895996094,-0.1388636976480484,2.0638017654418945
1657096503962,0.022370554506778717,-0.1533980816602707,-0.09427590668201447,-8.772355079650879,-0.15322890877723694,2.073378801345825
1657097502987,0.02822950854897499,-0.15180018544197083,-0.09161274880170822,-8.825027465820312,-0.16759411990642548,2.099714994430542
1657098502300,0.033555831760168076,-0.1528654545545578,-0.09001485258340836,-8.817845344543457,-0.19153614342212677,2.1475989818573
1657099501375,0.037284258753061295,-0.15499597787857056,-0.08681905269622803,-8.892065048217773,-0.19153614342212677,2.118868589401245
1657100547862,0.03888215497136116,-0.16085493564605713,-0.08042746782302856,-8.865729331970215,-0.19393034279346466,2.1571757793426514
1657101499787,0.03675162419676781,-0.16351810097694397,-0.07297061383724213,-8.93037223815918,-0.18914192914962769,2.1787235736846924
1657102499000,0.037284258753061295,-0.16831178963184357,-0.0649811327457428,-8.971074104309082,-0.21308395266532898,2.2026655673980713
1657103498412,0.040480051189661026,-0.17363810539245605,-0.06338323652744293,-8.947132110595703,-0.24899697303771973,2.2361843585968018
1657104508275,0.044741109013557434,-0.17949706315994263,-0.0649811327457428,-8.987833023071289,-0.19871874153614044,2.2673089504241943
1657105544112,0.04687163606286049,-0.17789916694164276,-0.06604639440774918,-8.987833023071289,-0.24660277366638184,2.248155355453491
1657106496012,0.04900216683745384,-0.17736653983592987,-0.06444849818944931,-9.016563415527344,-0.2322375625371933,2.2577321529388428
1657107495137,0.05273059383034706,-0.1800297051668167,-0.061785340309143066,-9.038111686706543,-0.24420857429504395,2.27209734916687
1657108494412,0.059122178703546524,-0.18429075181484222,-0.05273059383034706,-9.05487060546875,-0.27054479718208313,2.279279947280884
1657109493600,0.05805691331624985,-0.1858886480331421,-0.04900216683745384,-9.083600997924805,-0.2513911724090576,2.2625205516815186
1657110540125,0.06072007492184639,-0.18908444046974182,-0.04207794740796089,-9.069235801696777,-0.31603461503982544,2.2457611560821533
1657111492025,0.059122178703546524,-0.1896170824766159,-0.04527373984456062,-9.105149269104004,-0.2944868206977844,2.250549554824829
1657112491212,0.062317971140146255,-0.1896170824766159,-0.0415453165769577,-9.126696586608887,-0.3256114423274994,2.248155355453491
1657113490487,0.06391587108373642,-0.18801918625831604,-0.03675162419676781,-9.153033256530762,-0.35913026332855225,2.2361843585968018
1657114489737,0.06604639440774918,-0.1805623322725296,-0.029827404767274857,-9.186552047729492,-0.3423708379268646,2.229001760482788
1657115536262,0.06657902896404266,-0.1800297051668167,-0.02876214124262333,-9.14585018157959,-0.42616790533065796,2.2625205516815186
1657116488025,0.06604639440774918,-0.18216022849082947,-0.02822950854897499,-9.217676162719727,-0.42616790533065796,2.2673089504241943
1657117487362,0.06604639440774918,-0.1901497095823288,-0.02822950854897499,-9.248801231384277,-0.4596867263317108,2.2649147510528564
1657118486237,0.06551376730203629,-0.18908444046974182,-0.02183792181313038,-9.284714698791504,-0.4836287498474121,2.255337953567505
1657119485675,0.061785340309143066,-0.18269285559654236,-0.018642129376530647,-9.346963882446289,-0.49320554733276367,2.233790159225464
1657120537387,0.059122178703546524,-0.17843179404735565,-0.011717909015715122,-9.342175483703613,-0.6129156351089478,2.1787235736846924
1657121484112,0.05805691331624985,-0.17949706315994263,-0.01065264455974102,-9.440337181091309,-0.5913678407669067,2.1930887699127197
1657122483300,0.05805691331624985,-0.17896443605422974,-0.008522115647792816,-9.440337181091309,-0.6248866319656372,2.2457611560821533
1657123482462,0.06072007492184639,-0.17736653983592987,-0.008522115647792816,-9.464279174804688,-0.6320692300796509,2.2697031497955322
1657124481700,0.06125270947813988,-0.16990968585014343,-0.006924218963831663,-9.53849983215332,-0.629675030708313,2.250549554824829
1657125528112,0.061785340309143066,-0.16405072808265686,-0.000532632227987051,-9.579200744628906,-0.7086837291717529,2.22660756111145
1657126480325,0.05326322466135025,-0.15978966653347015,0.003728425595909357,-9.646238327026367,-0.706289529800415,2.2361843585968018
1657127479562,0.04580637440085411,-0.1576591432094574,0.008522115647792816,-9.655815124511719,-0.7445967197418213,2.2385785579681396
1657128478650,0.04207794740796089,-0.1571265161037445,0.006924218963831663,-9.725247383117676,-0.7469909191131592,2.2457611560821533
1657129477837,0.040480051189661026,-0.15180018544197083,0.006924218963831663,-9.818621635437012,-0.7326257228851318,2.252943754196167
1657130524237,0.03462109714746475,-0.14753912389278412,0.009054748341441154,-9.830592155456543,-0.7589619159698486,2.2625205516815186
1657131476125,0.027164245024323463,-0.14114753901958466,0.008522115647792816,-9.90241813659668,-0.7589619159698486,2.2840683460235596
1657132475412,0.022370554506778717,-0.13688649237155914,0.013848437927663326,-9.911994934082031,-0.7350199222564697,2.2864625453948975
1657133474650,0.023435818031430244,-0.1336906999349594,0.012783173471689224,-9.950302124023438,-0.7038953304290771,2.279279947280884
1657134473950,0.02503371611237526,-0.12623384594917297,0.015446335077285767,-9.986215591430664,-0.6919242739677429,2.2888567447662354
1657135520575,0.023435818031430244,-0.11930961906909943,0.011185277253389359,-9.983820915222168,-0.6991068720817566,2.324769973754883
1657136472400,0.02130528911948204,-0.10812434554100037,0.01810949668288231,-10.046070098876953,-0.6512228846549988,2.3127989768981934
1657137471575,0.013848437927663326,-0.10013486444950104,0.02130528911948204,-10.007762908935547,-0.7182605266571045,2.3271641731262207
1657138470637,0.009587380103766918,-0.087884321808815,0.02183792181313038,-10.012551307678223,-0.706289529800415,2.3151931762695312
1657139469925,0.003728425595909357,-0.07936220616102219,0.020240025594830513,-10.010157585144043,-0.7015011310577393,2.298433542251587
1657140516500,0.000532632227987051,-0.07030745595693588,0.022370554506778717,-9.99339771270752,-0.7326257228851318,2.276885747909546
1657141462262,0.0,-0.0601874440908432,0.02556634694337845,-10.043676376342773,-0.7182605266571045,2.2194249629974365
1657142467587,-0.004261057823896408,-0.05006743222475052,0.022903187200427055,-9.998186111450195,-0.7781155705451965,2.22660756111145
1657143466825,-0.010120012797415257,-0.037816889584064484,0.02183792181313038,-9.983820915222168,-0.7637503743171692,2.183511972427368
1657144466037,-0.01757686398923397,-0.0324905663728714,0.019174760207533836,-9.962273597717285,-0.7565677165985107,2.142810583114624
1657145512487,-0.023435818031430244,-0.02130528911948204,0.02183792181313038,-9.950302124023438,-0.7709329724311829,2.097320795059204
1657146464500,-0.027164245024323463,-0.008522115647792816,0.02077265828847885,-10.005369186401367,-0.7493851184844971,2.0183119773864746
1657147463687,-0.03675162419676781,0.006924218963831663,0.017044231295585632,-9.988609313964844,-0.8164227604866028,2.0231003761291504
1657148462712,-0.041012682020664215,0.017044231295585632,0.016511598601937294,-10.04846477508545,-0.811634361743927,2.0015525817871094
1657149462075,-0.04261057823896408,0.026098979637026787,0.014381070621311665,-10.031704902648926,-0.7972691655158997,1.9728221893310547
1657150508637,-0.044741109013557434,0.03515372797846794,0.016511598601937294,-10.017339706420898,-0.8044517636299133,1.9153614044189453
1657151460525,-0.04900216683745384,0.0463390052318573,0.01225054170936346,-10.113107681274414,-0.8355764150619507,1.843535304069519
1657152459650,-0.05592638626694679,0.06125270947813988,0.015978967770934105,-10.091560363769531,-0.849941611289978,1.8698714971542358
1657153458825,-0.05326322466135025,0.07776430994272232,0.02130528911948204,-10.096348762512207,-0.8140285611152649,1.8052281141281128
1657154458012,-0.05752428248524666,0.08735168725252151,0.02450108341872692,-10.074800491333008,-0.8092401623725891,1.8052281141281128
1657155504562,-0.062317971140146255,0.09427590668201447,0.020240025594830513,-10.074800491333008,-0.7876923680305481,1.802833914756775
1657156456462,-0.07297061383724213,0.1022653877735138,0.019174760207533836,-10.098742485046387,-0.7398083209991455,1.7597382068634033
1657157455700,-0.07989483326673508,0.1161138266324997,0.013315806165337563,-10.031704902648926,-0.7326257228851318,1.7932571172714233
1657158454800,-0.0836232602596283,0.12783174216747284,0.014913702383637428,-10.077195167541504,-0.6655880808830261,1.7741035223007202
1657159454100,-0.08415589481592178,0.138484388589859,0.013315806165337563,-10.02691650390625,-0.629675030708313,1.8195933103561401
1657160500550,-0.08628642559051514,0.14647386968135834,0.019174760207533836,-9.959878921508789,-0.5674257874488831,1.8291701078414917
1657161452487,-0.08628642559051514,0.15659387409687042,0.019707392901182175,-9.907206535339355,-0.49559974670410156,1.802833914756775
1657162459350,-0.08948221802711487,0.16511599719524384,0.02183792181313038,-9.75397777557373,-0.45010992884635925,1.8866310119628906
1657163450975,-0.09054747968912125,0.17470337450504303,0.020240025594830513,-9.706093788146973,-0.3519476652145386,1.8555063009262085
1657164450212,-0.09480854123830795,0.17896443605422974,0.02077265828847885,-9.634267807006836,-0.30885201692581177,1.9249382019042969
1657165496600,-0.09587380290031433,0.1858886480331421,0.02077265828847885,-9.524134635925293,-0.26096799969673157,1.9488801956176758
1657166448562,-0.09906959533691406,0.18855181336402893,0.02077265828847885,-9.411606788635254,-0.2059013545513153,1.9393033981323242
1657167447837,-0.09800433367490768,0.1944107711315155,0.02503371611237526,-9.320627212524414,-0.15562310814857483,1.9776105880737305
1657168446825,-0.09693906456232071,0.19654129445552826,0.027696875855326653,-9.210494041442871,-0.11252748221158981,1.9632453918457031
1657169459500,-0.09534116834402084,0.20026972889900208,0.02822950854897499,-9.14345645904541,-0.06224924325942993,1.9177556037902832
1657170492737,-0.09587380290031433,0.2045307755470276,0.023968450725078583,-8.999804496765137,-0.033518824726343155,1.9488801956176758
1657171444700,-0.09480854123830795,0.20666131377220154,0.02503371611237526,-8.889671325683594,0.014365210197865963,1.9608511924743652
1657172443850,-0.09214537590742111,0.2039981484413147,0.026098979637026787,-8.858546257019043,0.10295067727565765,1.89860200881958
1657173442987,-0.09054747968912125,0.199737086892128,0.029827404767274857,-8.724471092224121,0.08619125932455063,1.9823989868164062
1657174442400,-0.09108011424541473,0.19600866734981537,0.026098979637026787,-8.678980827331543,0.15083470940589905,1.8483237028121948
1657175488825,-0.09161274880170822,0.199737086892128,0.02556634694337845,-8.614337921142578,0.15801730751991272,1.8579005002975464
1657176440687,-0.0884169489145279,0.19547604024410248,0.02183792181313038,-8.554482460021973,0.14365209639072418,1.86508309841156
1657177440025,-0.08468852937221527,0.18908444046974182,0.01757686398923397,-8.51138687133789,0.15562310814857483,1.8076223134994507
1657178439087,-0.07776430994272232,0.17896443605422974,0.01810949668288231,-8.49941635131836,0.2513911724090576,1.8579005002975464
1657179438262,-0.07776430994272232,0.17523600161075592,0.01757686398923397,-8.398859977722168,0.22744916379451752,1.8100165128707886
1657180484750,-0.07669904083013535,0.17363810539245605,0.02130528911948204,-8.374917984008789,0.2561795711517334,1.7381904125213623
1657181436787,-0.07776430994272232,0.16884441673755646,0.022370554506778717,-8.346187591552734,0.26815059781074524,1.7621324062347412
1657182435875,-0.07456851750612259,0.16138756275177002,0.02183792181313038,-8.300697326660156,0.26096799969673157,1.8171991109848022
1657183435025,-0.07084009051322937,0.15393072366714478,0.018642129376530647,-8.31745719909668,0.3016694188117981,1.7118542194366455
1657184434462,-0.07030745595693588,0.14700649678707123,0.015978967770934105,-8.288726806640625,0.2968810200691223,1.7908629179000854
1657185488525,-0.06817692518234253,0.14114753901958466,0.014913702383637428,-8.291120529174805,0.3280056416988373,1.7190368175506592
1657186432737,-0.06444849818944931,0.1342233270406723,0.015978967770934105,-8.348581314086914,0.3471592366695404,1.7070658206939697
1657187431987,-0.05645901709794998,0.12303804606199265,0.012783173471689224,-8.398859977722168,0.33518823981285095,1.7549498081207275
1657188431162,-0.05060006305575371,0.11238539963960648,0.013315806165337563,-8.382100105285645,0.3016694188117981,1.7932571172714233
1657189430575,-0.044741109013557434,0.09906959533691406,0.012783173471689224,-8.439560890197754,0.36152446269989014,1.680729627609253
1657190477037,-0.0415453165769577,0.09374327212572098,0.011717909015715122,-8.453926086425781,0.3902548849582672,1.7357962131500244
1657191428862,-0.03994741663336754,0.08468852937221527,0.005858954507857561,-8.504204750061035,0.3974374830722809,1.7597382068634033
1657192427950,-0.03941478580236435,0.07829693704843521,0.002663161139935255,-8.56645393371582,0.40701428055763245,1.7477672100067139
1657193427187,-0.03621899336576462,0.06817692518234253,0.004793690051883459,-8.604761123657227,0.42616790533065796,1.7477672100067139
1657194426525,-0.030360037460923195,0.05752428248524666,0.007456851191818714,-8.667010307312012,0.3926490843296051,1.8411411046981812
1657195473125,-0.026631612330675125,0.047936901450157166,0.007989483885467052,-8.746018409729004,0.4118027091026306,1.8148049116134644
1657196424962,-0.02450108341872692,0.03941478580236435,0.00532632227987051,-8.851364135742188,0.3926490843296051,1.8195933103561401
1657197424325,-0.023968450725078583,0.03462109714746475,0.002663161139935255,-8.944737434387207,0.36152446269989014,1.8267759084701538
1657198423250,-0.018642129376530647,0.02822950854897499,0.002130528911948204,-9.009381294250488,0.33518823981285095,1.8291701078414917
1657199414312,-0.01225054170936346,0.019707392901182175,0.006924218963831663,-9.078812599182129,0.2944868206977844,1.8602946996688843
1657200468987,-0.002663161139935255,0.012783173471689224,0.01225054170936346,-9.17936897277832,0.28730419278144836,1.9129672050476074
1657201421075,0.004793690051883459,0.006391586735844612,0.015978967770934105,-9.284714698791504,0.2346317619085312,1.9033904075622559
1657202420287,0.008522115647792816,-0.003728425595909357,0.019707392901182175,-9.35893440246582,0.19153614342212677,1.8914194107055664
1657203419512,0.009054748341441154,-0.013848437927663326,0.022370554506778717,-9.421183586120605,0.17477671802043915,1.89860200881958
1657204418800,0.007989483885467052,-0.02183792181313038,0.02556634694337845,-9.516951560974121,0.16519992053508759,1.9129672050476074
1657205465087,0.008522115647792816,-0.026631612330675125,0.02450108341872692,-9.607931137084961,0.14604631066322327,1.8794482946395874
1657206417100,0.009587380103766918,-0.033555831760168076,0.023435818031430244,-9.720458984375,0.08379705995321274,1.8866310119628906
1657207416150,0.013848437927663326,-0.04367584362626076,0.02450108341872692,-9.835380554199219,0.031124621629714966,1.89860200881958
1657208415525,0.01810949668288231,-0.048469532281160355,0.022903187200427055,-9.938331604003906,0.004788403399288654,1.9153614044189453
1657209414700,0.022370554506778717,-0.047404270619153976,0.023968450725078583,-10.036493301391602,0.0,1.9393033981323242
1657210461300,0.017044231295585632,-0.047404270619153976,0.026098979637026787,-10.113107681274414,-0.038307227194309235,1.9369091987609863
1657211413262,0.014913702383637428,-0.04687163606286049,0.029827404767274857,-10.223241806030273,-0.09576807171106339,1.900996208190918
1657212412450,0.013315806165337563,-0.05326322466135025,0.03142530098557472,-10.340557098388672,-0.13407529890537262,1.89860200881958
1657213411612,0.014381070621311665,-0.05805691331624985,0.0324905663728714,-10.41956615447998,-0.14365209639072418,1.9057846069335938
1657214410775,0.016511598601937294,-0.06391587108373642,0.03675162419676781,-10.45547866821289,-0.1364694982767105,1.89860200881958
1657215479250,0.01810949668288231,-0.06657902896404266,0.0415453165769577,-10.558429718017578,-0.1364694982767105,1.9081788063049316
1657216409237,0.019174760207533836,-0.0649811327457428,0.041012682020664215,-10.63504409790039,-0.17956513166427612,1.8914194107055664
1657217408600,0.013315806165337563,-0.06657902896404266,0.03568635880947113,-10.680533409118652,-0.22505496442317963,1.8842366933822632
1657218407637,0.009587380103766918,-0.06870955973863602,0.0324905663728714,-10.740388870239258,-0.26336219906806946,1.8914194107055664
1657219406737,0.008522115647792816,-0.06817692518234253,0.03195793554186821,-10.81460952758789,-0.29209262132644653,1.9081788063049316
1657220453387,0.007456851191818714,-0.06711166352033615,0.033555831760168076,-10.84094524383545,-0.33518823981285095,1.9177556037902832
1657221405187,0.00532632227987051,-0.06604639440774918,0.0324905663728714,-10.83855152130127,-0.3902548849582672,1.8890252113342285
1657222404612,0.001597896683961153,-0.06657902896404266,0.02822950854897499,-10.84094524383545,-0.395043283700943,1.920149803161621
1657223403662,0.001065264455974102,-0.06444849818944931,0.02556634694337845,-10.833763122558594,-0.395043283700943,1.9512743949890137
1657224402712,-0.002663161139935255,-0.05965480953454971,0.029827404767274857,-10.836156845092773,-0.40701428055763245,1.968033790588379
1657225449525,-0.006391586735844612,-0.06285060197114944,0.030892670154571533,-10.881647109985352,-0.4213795065879822,1.9728221893310547
1657226401250,-0.011717909015715122,-0.06338323652744293,0.0324905663728714,-10.888829231262207,-0.40940847992897034,1.9728221893310547
1657227412212,-0.014381070621311665,-0.0692421942949295,0.0324905663728714,-10.864887237548828,-0.4429273307323456,1.9728221893310547
1657228399812,-0.019174760207533836,-0.06817692518234253,0.03621899336576462,-10.831368446350098,-0.4644751250743866,1.9728221893310547
1657229399050,-0.022903187200427055,-0.0692421942949295,0.037816889584064484,-10.805032730102539,-0.4644751250743866,1.9800047874450684
1657230445637,-0.026098979637026787,-0.06551376730203629,0.037284258753061295,-10.793061256408691,-0.45489832758903503,1.98958158493042
1657231397625,-0.02822950854897499,-0.06072007492184639,0.03568635880947113,-10.793061256408691,-0.47644615173339844,1.968033790588379
1657232396687,-0.0324905663728714,-0.05592638626694679,0.03834952041506767,-10.771513938903809,-0.47165775299072266,1.965639591217041
1657233395812,-0.03888215497136116,-0.05326322466135025,0.0415453165769577,-10.752360343933105,-0.4596867263317108,1.9536685943603516
1657234395037,-0.04367584362626076,-0.05379585549235344,0.041012682020664215,-10.740388870239258,-0.4381389021873474,1.9704279899597168
1657235441575,-0.044741109013557434,-0.05326322466135025,0.03994741663336754,-10.733206748962402,-0.4118027091026306,2.013523578643799
1657236393525,-0.047404270619153976,-0.052197959274053574,0.037816889584064484,-10.716446876525879,-0.4213795065879822,1.9847931861877441
1657237392875,-0.052197959274053574,-0.047404270619153976,0.04580637440085411,-10.6925048828125,-0.4189853072166443,1.9847931861877441
1657238392025,-0.05699165165424347,-0.04687163606286049,0.04953479766845703,-10.673351287841797,-0.4165911078453064,1.9823989868164062
1657239391137,-0.061785340309143066,-0.04953479766845703,0.05699165165424347,-10.675745010375977,-0.42616790533065796,1.9728221893310547
1657240437850,-0.061785340309143066,-0.051665328443050385,0.05699165165424347,-10.685321807861328,-0.42616790533065796,1.9632453918457031
1657241389562,-0.06391587108373642,-0.052197959274053574,0.054861120879650116,-10.685321807861328,-0.3974374830722809,1.9632453918457031
1657242388737,-0.06444849818944931,-0.047936901450157166,0.05645901709794998,-10.668562889099121,-0.40940847992897034,1.9943699836730957
1657243387962,-0.07084009051322937,-0.04420847445726395,0.059122178703546524,-10.678139686584473,-0.35673606395721436,1.9632453918457031
1657244387212,-0.07669904083013535,-0.04261057823896408,0.06551376730203629,-10.675745010375977,-0.3495534360408783,1.9608511924743652
1657245433787,-0.08202536404132843,-0.040480051189661026,0.06817692518234253,-10.6709566116333,-0.3758896589279175,2.0015525817871094
1657246385725,-0.08149272948503494,-0.04314321279525757,0.0697748214006424,-10.680533409118652,-0.3734954595565796,2.056619167327881
1657247384900,-0.08096010237932205,-0.04261057823896408,0.07030745595693588,-10.680533409118652,-0.40462008118629456,2.0470423698425293
1657248384137,-0.0836232602596283,-0.041012682020664215,0.07350324839353561,-10.7140531539917,-0.3687070608139038,2.03507137298584
1657249383375,-0.087884321808815,-0.04261057823896408,0.0788295716047287,-10.733206748962402,-0.35673606395721436,2.0422539710998535
1657250429662,-0.09161274880170822,-0.04261057823896408,0.08255799859762192,-10.737995147705078,-0.3495534360408783,2.0638017654418945
1657251381650,-0.09480854123830795,-0.0463390052318573,0.07829693704843521,-10.733206748962402,-0.3232172429561615,2.0901381969451904
1657252380887,-0.10013486444950104,-0.040480051189661026,0.0788295716047287,-10.757148742675781,-0.29209262132644653,2.1308395862579346
1657253380112,-0.10972224175930023,-0.041012682020664215,0.08096010237932205,-10.742783546447754,-0.2825157940387726,2.099714994430542
1657254379362,-0.11451593041419983,-0.03994741663336754,0.0884169489145279,-10.72602367401123,-0.26336219906806946,2.094926595687866
1657255425987,-0.1155811995267868,-0.04314321279525757,0.08628642559051514,-10.706870079040527,-0.2298433631658554,2.118868589401245
1657256377862,-0.1155811995267868,-0.04207794740796089,0.09001485258340836,-10.6925048828125,-0.18914192914962769,2.1523873805999756
1657257368537,-0.12303804606199265,-0.040480051189661026,0.08894958347082138,-10.680533409118652,-0.14365209639072418,2.166752576828003
1657258376212,-0.12676647305488586,-0.03834952041506767,0.08948221802711487,-10.663774490356445,-0.11971008777618408,2.2002713680267334
1657259375475,-0.12357068061828613,-0.03888215497136116,0.09427590668201447,-10.656591415405273,-0.07422025501728058,2.2242133617401123
1657260421787,-0.12090751528739929,-0.03994741663336754,0.09906959533691406,-10.639832496643066,-0.04788403585553169,2.2385785579681396
1657261373725,-0.12197278439998627,-0.03994741663336754,0.10599381476640701,-10.613495826721191,-0.033518824726343155,2.2457611560821533
1657262372900,-0.12623384594917297,-0.04314321279525757,0.11025487631559372,-10.599130630493164,0.002394201699644327,2.2385785579681396
1657263372250,-0.12676647305488586,-0.0463390052318573,0.11345066875219345,-10.563218116760254,0.016759412363171577,2.276885747909546
1657264371400,-0.1304948925971985,-0.04900216683745384,0.11345066875219345,-10.553641319274902,0.05267243832349777,2.2816741466522217
1657265418050,-0.13209278881549835,-0.05006743222475052,0.10918960720300674,-10.536881446838379,0.07900865375995636,2.2697031497955322
1657266369887,-0.13688649237155914,-0.051665328443050385,0.1113201379776001,-10.512939453125,0.090979665517807,2.2697031497955322
1657267369062,-0.13688649237155914,-0.05592638626694679,0.11717909574508667,-10.474632263183594,0.10773907601833344,2.3080103397369385
1657268368300,-0.13795174658298492,-0.05645901709794998,0.11984225362539291,-10.405200958251953,0.12449848651885986,2.322375774383545
1657269367687,-0.13688649237155914,-0.05965480953454971,0.11930961906909943,-10.383652687072754,0.1364694982767105,2.3319525718688965
1657270414137,-0.13741911947727203,-0.0601874440908432,0.1203748881816864,-10.38604736328125,0.12928690016269684,2.3343467712402344
1657271366037,-0.1390170156955719,-0.06444849818944931,0.12357068061828613,-10.398017883300781,0.15083470940589905,2.3343467712402344
1657272365150,-0.13528859615325928,-0.0697748214006424,0.12889699637889862,-10.407594680786133,0.20111294090747833,2.3319525718688965
1657273364437,-0.13262543082237244,-0.07030745595693588,0.1299622654914856,-10.390835762023926,0.17477671802043915,2.300827741622925
1657274363537,-0.1304948925971985,-0.0697748214006424,0.13156016170978546,-10.362105369567871,0.15083470940589905,2.324769973754883
1657275410062,-0.13582122325897217,-0.06817692518234253,0.12676647305488586,-10.326191902160645,0.1843535304069519,2.346317768096924
1657276362000,-0.13795174658298492,-0.07084009051322937,0.12623384594917297,-10.33098030090332,0.21308395266532898,2.346317768096924
1657277361287,-0.1395496428012848,-0.07243798673152924,0.12357068061828613,-10.359710693359375,0.22026655077934265,2.3319525718688965
1657278365175,-0.13528859615325928,-0.07776430994272232,0.12463594228029251,-10.340557098388672,0.21787235140800476,2.324769973754883
1657279359612,-0.13209278881549835,-0.0836232602596283,0.12463594228029251,-10.3549222946167,0.2082955539226532,2.382230758666992
1657280406237,-0.1304948925971985,-0.09108011424541473,0.12889699637889862,-10.345345497131348,0.22505496442317963,2.3965959548950195
1657281358062,-0.13156016170978546,-0.09321064502000809,0.13315805792808533,-10.335768699645996,0.23702597618103027,2.4133553504943848
1657282357287,-0.13102753460407257,-0.09427590668201447,0.13582122325897217,-10.321403503417969,0.24420857429504395,2.4229321479797363
1657283356512,-0.1294296383857727,-0.09214537590742111,0.1342233270406723,-10.29746150970459,0.26096799969673157,2.3989901542663574
1657284355700,-0.12623384594917297,-0.09374327212572098,0.13102753460407257,-10.287884712219238,0.2992752194404602,2.456450939178467
1657285402325,-0.12676647305488586,-0.09693906456232071,0.1304948925971985,-10.251972198486328,0.31124621629714966,2.4660277366638184
1657286354150,-0.12410331517457962,-0.10492855310440063,0.13315805792808533,-10.244789123535156,0.3471592366695404,2.477998733520508
1657287353400,-0.12250541895627975,-0.11025487631559372,0.138484388589859,-10.22803020477295,0.363918662071228,2.499546527862549
1657288352562,-0.11930961906909943,-0.11504856497049332,0.13741911947727203,-10.17296314239502,0.33758243918418884,2.518700122833252
1657289351887,-0.11824435740709305,-0.11771172285079956,0.1342233270406723,-10.204087257385254,0.40222588181495667,2.5282769203186035
1657290398237,-0.1155811995267868,-0.12090751528739929,0.1299622654914856,-10.127472877502441,0.38307228684425354,2.626439332962036
1657291350112,-0.11451593041419983,-0.12623384594917297,0.13156016170978546,-10.11550235748291,0.4118027091026306,2.631227731704712
1657292349487,-0.11398330330848694,-0.1299622654914856,0.13315805792808533,-10.093954086303711,0.44771572947502136,2.631227731704712
1657293348625,-0.1113201379776001,-0.13209278881549835,0.13635385036468506,-10.036493301391602,0.4620809257030487,2.6599581241607666
1657294347812,-0.11025487631559372,-0.1347559541463852,0.13741911947727203,-10.067618370056152,0.5003881454467773,2.6144683361053467
1657295394337,-0.1065264493227005,-0.1395496428012848,0.13688649237155914,-9.988609313964844,0.45489832758903503,2.6647465229034424
1657296346200,-0.10279802232980728,-0.14700649678707123,0.13582122325897217,-9.99100399017334,0.5003881454467773,2.6886885166168213
1657297345475,-0.10013486444950104,-0.1486043930053711,0.13635385036468506,-9.981427192687988,0.5434837937355042,2.693476915359497
1657298344637,-0.09853696823120117,-0.1533980816602707,0.13741911947727203,-9.959878921508789,0.5363011956214905,2.698265314102173
1657299343887,-0.09853696823120117,-0.15925703942775726,0.1395496428012848,-10.010157585144043,0.5099649429321289,2.719813108444214
1657300390437,-0.09853696823120117,-0.16831178963184357,0.13688649237155914,-9.95748519897461,0.4692635238170624,2.626439332962036
1657301342337,-0.09640643745660782,-0.17257285118103027,0.13635385036468506,-9.952696800231934,0.49559974670410156,2.655169725418091
1657302341462,-0.0926780104637146,-0.17310547828674316,0.13795174658298492,-9.974244117736816,0.5003881454467773,2.676717519760132
1657303340750,-0.08468852937221527,-0.1720402091741562,0.1395496428012848,-9.995792388916016,0.47405195236206055,2.6862943172454834
1657304339862,-0.08202536404132843,-0.17363810539245605,0.14168018102645874,-10.017339706420898,0.4381389021873474,2.7030537128448486
1657305386450,-0.08255799859762192,-0.17363810539245605,0.13528859615325928,-10.120290756225586,0.40940847992897034,2.693476915359497
1657306338250,-0.0836232602596283,-0.17789916694164276,0.13102753460407257,-10.168174743652344,0.3663128614425659,2.6455929279327393
1657307337625,-0.08575379103422165,-0.17843179404735565,0.1294296383857727,-10.24000072479248,0.3208230435848236,2.628833532333374
1657308336925,-0.0830906331539154,-0.18216022849082947,0.13315805792808533,-10.326191902160645,0.2561795711517334,2.63362193107605
1657309336112,-0.0836232602596283,-0.17896443605422974,0.1347559541463852,-10.41956615447998,0.17477671802043915,2.628833532333374
1657310382600,-0.07563377916812897,-0.1805623322725296,0.1336906999349594,-10.556035041809082,0.1604115217924118,2.5905263423919678
1657311334512,-0.07297061383724213,-0.17896443605422974,0.13315805792808533,-10.678139686584473,0.06224924325942993,2.566584348678589
1657312333750,-0.07084009051322937,-0.17417074739933014,0.1390170156955719,-10.807426452636719,0.002394201699644327,2.5977089405059814
1657313332887,-0.07297061383724213,-0.16937705874443054,0.1438107043504715,-10.922348022460938,-0.033518824726343155,2.609679937362671
1657314332162,-0.07723167538642883,-0.16138756275177002,0.14913703501224518,-11.03248119354248,-0.08140286058187485,2.583343744277954
1657315378675,-0.07829693704843521,-0.1581917703151703,0.15073493123054504,-11.1474027633667,-0.14844051003456116,2.607285737991333
1657316330550,-0.07936220616102219,-0.1523328274488449,0.1486043930053711,-11.295844078063965,-0.12928690016269684,2.647987127304077
1657317329712,-0.07510114461183548,-0.14487597346305847,0.1438107043504715,-11.35809326171875,-0.19153614342212677,2.6815059185028076
1657318328912,-0.07510114461183548,-0.13582122325897217,0.14168018102645874,-11.44907283782959,-0.2346317619085312,2.7006595134735107
1657319328112,-0.07723167538642883,-0.1203748881816864,0.14274543523788452,-11.563994407653809,-0.2513911724090576,2.715024709701538
1657320374650,-0.08681905269622803,-0.10705908387899399,0.1432780772447586,-11.611878395080566,-0.28730419278144836,2.741360902786255
1657321326637,-0.09427590668201447,-0.09534116834402084,0.14753912389278412,-11.654973983764648,-0.26575639843940735,2.7892448902130127
1657322325850,-0.10066749155521393,-0.08681905269622803,0.1533980816602707,-11.717223167419434,-0.30885201692581177,2.784456491470337
1657323325125,-0.09534116834402084,-0.07563377916812897,0.15978966653347015,-11.75313663482666,-0.3232172429561615,2.8131871223449707
1657324324262,-0.09108011424541473,-0.06285060197114944,0.1571265161037445,-11.777078628540039,-0.3232172429561615,2.851494312286377
1657325370687,-0.09054747968912125,-0.04953479766845703,0.15606124699115753,-11.817779541015625,-0.3663128614425659,2.846705913543701
1657326322575,-0.09800433367490768,-0.037284258753061295,0.1528654545545578,-11.791443824768066,-0.45010992884635925,2.8586769104003906
1657327321850,-0.10066749155521393,-0.02450108341872692,0.15552861988544464,-11.81299114227295,-0.4357447028160095,2.8227639198303223
1657328320875,-0.1017327606678009,-0.011717909015715122,0.15499597787857056,-11.801020622253418,-0.47165775299072266,2.806004524230957
1657329320200,-0.10386328399181366,0.002130528911948204,0.15659387409687042,-11.801020622253418,-0.545877993106842,2.8012161254882812
1657330366775,-0.11185277253389359,0.014913702383637428,0.1571265161037445,-11.834539413452148,-0.6177040338516235,2.784456491470337
1657331318662,-0.11451593041419983,0.027696875855326653,0.15872441232204437,-11.81059741973877,-0.6488286852836609,2.7293899059295654
1657332317812,-0.11771172285079956,0.03675162419676781,0.1619202047586441,-11.8225679397583,-0.6991068720817566,2.738966703414917
1657333317025,-0.12090751528739929,0.048469532281160355,0.16032230854034424,-11.817779541015625,-0.7469909191131592,2.7006595134735107
1657334316100,-0.12836436927318573,0.06125270947813988,0.15552861988544464,-11.815385818481445,-0.8044517636299133,2.6599581241607666
1657335362550,-0.13582122325897217,0.07510114461183548,0.15126755833625793,-11.827356338500977,-0.8690952062606812,2.63362193107605
1657336321700,-0.14008228480815887,0.08415589481592178,0.1523328274488449,-11.853693008422852,-0.9026140570640564,2.5929205417633057
1657337313675,-0.14008228480815887,0.09427590668201447,0.15126755833625793,-11.860875129699707,-0.9169792532920837,2.6024973392486572
1657338313050,-0.14540860056877136,0.10013486444950104,0.14966966211795807,-11.865663528442383,-0.9481039047241211,2.5330653190612793
1657339312262,-0.15073493123054504,0.10865698009729385,0.15020228922367096,-11.860875129699707,-0.9696516990661621,2.5067291259765625
1657340358800,-0.16085493564605713,0.11345066875219345,0.1533980816602707,-11.863269805908203,-0.9720458984375,2.516305923461914
1657341310600,-0.16138756275177002,0.12410331517457962,0.15393072366714478,-11.884817123413086,-0.9648633003234863,2.4875755310058594
1657342309962,-0.1672465205192566,0.1342233270406723,0.14700649678707123,-11.8441162109375,-1.0271124839782715,2.492363929748535
1657343322537,-0.17310547828674316,0.14221280813217163,0.1390170156955719,-11.858481407165527,-0.9888052940368652,2.473210334777832
1657344308275,-0.1848233938217163,0.14753912389278412,0.13156016170978546,-11.834539413452148,-0.9624691009521484,2.5019407272338867
1657345354825,-0.1949433982372284,0.15499597787857056,0.12889699637889862,-11.78665542602539,-0.9696516990661621,2.535459518432617
1657346306750,-0.2034655213356018,0.16298545897006989,0.12836436927318573,-11.748348236083984,-0.9864110946655273,2.5234885215759277
1657347306050,-0.20666131377220154,0.16831178963184357,0.12623384594917297,-11.700464248657227,-0.933738648891449,2.5067291259765625
1657348305212,-0.2082592099905014,0.16884441673755646,0.12357068061828613,-11.693281173706055,-0.9648633003234863,2.5234885215759277
1657349304375,-0.2125202715396881,0.17363810539245605,0.11984225362539291,-11.616666793823242,-0.9744400978088379,2.564190149307251
1657350350800,-0.22317290306091309,0.1810949593782425,0.11877699196338654,-11.54005241394043,-0.9552865028381348,2.5929205417633057
1657351302725,-0.2311623990535736,0.18801918625831604,0.11451593041419983,-11.501745223999023,-0.9409212470054626,2.5905263423919678
1657352302062,-0.2359560877084732,0.18908444046974182,0.11185277253389359,-11.379640579223633,-1.0103530883789062,2.612074136734009
1657353301187,-0.2407497763633728,0.18375812470912933,0.11185277253389359,-11.350910186767578,-0.9864110946655273,2.6144683361053467
1657354300562,-0.24714136123657227,0.18375812470912933,0.11504856497049332,-11.264719009399414,-0.9840168952941895,2.612074136734009
1657355346887,-0.25726136565208435,0.1805623322725296,0.11185277253389359,-11.185709953308105,-0.9816226959228516,2.612074136734009
1657356298750,-0.2604571580886841,0.18642129004001617,0.11078750342130661,-11.130643844604492,-0.9744400978088379,2.6024973392486572
1657357298075,-0.26205506920814514,0.19121497869491577,0.10546118766069412,-11.044452667236328,-0.9911994934082031,2.564190149307251
1657358297287,-0.26631611585617065,0.19121497869491577,0.1065264493227005,-10.943896293640137,-0.9600749015808105,2.5737669467926025
1657359296487,-0.2727077007293701,0.1853560209274292,0.10386328399181366,-10.869675636291504,-0.933738648891449,2.564190149307251
1657360343125,-0.2833603620529175,0.1763012707233429,0.10279802232980728,-10.785879135131836,-0.8978256583213806,2.5737669467926025
1657361294862,-0.2865561544895172,0.17896443605422974,0.10013486444950104,-10.721235275268555,-0.8762778043746948,2.5713727474212646
1657362294062,-0.29401299357414246,0.17789916694164276,0.10013486444950104,-10.685321807861328,-0.8810662031173706,2.513911724090576
1657363293387,-0.2966761589050293,0.1768338978290558,0.10599381476640701,-10.611102104187012,-0.8858546614646912,2.456450939178467
1657364292500,-0.3009372055530548,0.16884441673755646,0.11291803419589996,-10.527304649353027,-0.8595184087753296,2.494758129119873
1657365339125,-0.3014698624610901,0.1661812663078308,0.11771172285079956,-10.417171478271484,-0.8331822156906128,2.492363929748535
1657366290950,-0.3067961633205414,0.1667138934135437,0.11771172285079956,-10.323798179626465,-0.8092401623725891,2.473210334777832
1657367290162,-0.314253032207489,0.1667138934135437,0.11398330330848694,-10.254365921020508,-0.790086567401886,2.4684219360351562
1657368289350,-0.32224249839782715,0.16884441673755646,0.10705908387899399,-10.137049674987793,-0.7757213711738586,2.4684219360351562
1657369288612,-0.32650357484817505,0.1672465205192566,0.10705908387899399,-10.012551307678223,-0.7852981686592102,2.47560453414917
1657370335112,-0.3281014561653137,0.1661812663078308,0.10812434554100037,-9.914389610290527,-0.7829039692878723,2.470816135406494
1657371287112,-0.32703620195388794,0.1619202047586441,0.1113201379776001,-9.835380554199219,-0.7733271718025208,2.4660277366638184
1657372286237,-0.33023199439048767,0.1571265161037445,0.10972224175930023,-9.746795654296875,-0.7757213711738586,2.4684219360351562
1657373276975,-0.3323625326156616,0.15126755833625793,0.11238539963960648,-9.641449928283691,-0.8212112188339233,2.477998733520508
1657374284737,-0.3371562063694,0.1432780772447586,0.1155811995267868,-9.567230224609375,-0.8212112188339233,2.4588451385498047
1657375331125,-0.339286744594574,0.13741911947727203,0.11717909574508667,-9.488221168518066,-0.8188169598579407,2.434903144836426
1657376283125,-0.3472762107849121,0.13102753460407257,0.11451593041419983,-9.457097053527832,-0.8331822156906128,2.410961151123047
1657377282250,-0.35420045256614685,0.12836436927318573,0.11025487631559372,-9.437943458557129,-0.871489405632019,2.38462495803833
1657378281475,-0.35899412631988525,0.12463594228029251,0.11451593041419983,-9.368511199951172,-0.9265560507774353,2.3582887649536133
1657379280687,-0.3600594103336334,0.11877699196338654,0.12357068061828613,-9.38048267364502,-0.912190854549408,2.322375774383545
1657380327237,-0.3605920374393463,0.10918960720300674,0.13315805792808533,-9.394847869873047,-0.9074024558067322,2.279279947280884
1657381279225,-0.362189918756485,0.1017327606678009,0.13635385036468506,-9.397241592407227,-0.9026140570640564,2.2912509441375732
1657382278400,-0.36432045698165894,0.09640643745660782,0.1347559541463852,-9.399636268615723,-0.8858546614646912,2.300827741622925
1657383277587,-0.36804887652397156,0.08894958347082138,0.13209278881549835,-9.418789863586426,-0.8643068075180054,2.2385785579681396
1657384276800,-0.37337520718574524,0.08255799859762192,0.1294296383857727,-9.454702377319336,-0.8595184087753296,2.276885747909546
1657385323337,-0.37657099962234497,0.0740358829498291,0.13635385036468506,-9.490615844726562,-0.8307880163192749,2.248155355453491
1657386275250,-0.374440461397171,0.07297061383724213,0.1438107043504715,-9.519346237182617,-0.8164227604866028,2.2361843585968018
1657387274450,-0.3749730885028839,0.06711166352033615,0.1443433314561844,-9.536105155944824,-0.7948749661445618,2.2361843585968018
1657388273662,-0.38189733028411865,0.0649811327457428,0.13688649237155914,-9.548076629638672,-0.7613561749458313,2.2433669567108154
1657389272875,-0.3904194235801697,0.06072007492184639,0.1336906999349594,-9.603142738342285,-0.768538773059845,2.2433669567108154
1657390319300,-0.3936152160167694,0.058589547872543335,0.14061491191387177,-9.610325813293457,-0.7134721279144287,2.2649147510528564
1657391271337,-0.39521312713623047,0.06072007492184639,0.14487597346305847,-9.641449928283691,-0.7158663272857666,2.255337953567505
1657392270525,-0.39574575424194336,0.0601874440908432,0.14753912389278412,-9.672574996948242,-0.7326257228851318,2.231395959854126
1657393269675,-0.39627838134765625,0.058589547872543335,0.1480717658996582,-9.6989107131958,-0.7374141216278076,2.2146365642547607
1657394274650,-0.39521312713623047,0.052197959274053574,0.1528654545545578,-9.758766174316406,-0.7015011310577393,2.2218191623687744
1657395315400,-0.3978762924671173,0.04900216683745384,0.15446335077285767,-9.75158405303955,-0.7158663272857666,2.2409727573394775
1657396267337,-0.4042678773403168,0.044741109013557434,0.1581917703151703,-9.770737648010254,-0.7398083209991455,2.2577321529388428
1657397266550,-0.4085289239883423,0.04207794740796089,0.1533980816602707,-9.813833236694336,-0.7733271718025208,2.2433669567108154
1657398265612,-0.4111920893192291,0.041012682020664215,0.15606124699115753,-9.861717224121094,-0.8140285611152649,2.209848165512085
1657399264850,-0.41012683510780334,0.04314321279525757,0.15872441232204437,-9.892841339111328,-0.8523358106613159,2.1954829692840576
1657400311487,-0.40586575865745544,0.048469532281160355,0.16564862430095673,-9.914389610290527,-0.8427590131759644,2.252943754196167
1657401275312,-0.40533313155174255,0.05432849004864693,0.16884441673755646,-9.928754806518555,-0.8523358106613159,2.2385785579681396
1657402262525,-0.4079962968826294,0.06125270947813988,0.1667138934135437,-9.919178009033203,-0.8690952062606812,2.207453966140747
1657403261675,-0.411724716424942,0.05965480953454971,0.16511599719524384,-9.919178009033203,-0.8834604620933533,2.188300371170044
1657404261025,-0.41438788175582886,0.05805691331624985,0.16458337008953094,-9.947908401489258,-0.8858546614646912,2.205059766769409
1657405307525,-0.4122573435306549,0.05592638626694679,0.17363810539245605,-9.99339771270752,-0.9002198576927185,2.2146365642547607
1657406259475,-0.4133226275444031,0.0601874440908432,0.18429075181484222,-9.986215591430664,-0.9217676520347595,2.1954829692840576
1657407258775,-0.4127900004386902,0.06338323652744293,0.18908444046974182,-9.96945571899414,-0.9074024558067322,2.229001760482788
1657408258025,-0.41438788175582886,0.06657902896404266,0.1949433982372284,-9.952696800231934,-0.8810662031173706,2.2385785579681396
1657409257112,-0.4181163012981415,0.07243798673152924,0.19334550201892853,-9.940725326538086,-0.8690952062606812,2.188300371170044
1657410304362,-0.41864892840385437,0.07616641372442245,0.19600866734981537,-9.93354320526123,-0.8738836050033569,2.1930887699127197
1657411255487,-0.4207794666290283,0.07616641372442245,0.19334550201892853,-9.945513725280762,-0.8427590131759644,2.2194249629974365
1657412254662,-0.42024683952331543,0.07456851750612259,0.19600866734981537,-9.952696800231934,-0.8451532125473022,2.233790159225464
1657413253950,-0.4213120937347412,0.07243798673152924,0.20293287932872772,-9.952696800231934,-0.8188169598579407,2.2361843585968018
1657414253200,-0.41864892840385437,0.07510114461183548,0.20293287932872772,-9.940725326538086,-0.7565677165985107,2.233790159225464
1657415299712,-0.4159857928752899,0.07350324839353561,0.20985710620880127,-9.897629737854004,-0.7134721279144287,2.233790159225464
1657416251650,-0.41438788175582886,0.07297061383724213,0.21092237532138824,-9.890447616577148,-0.730231523513794,2.207453966140747
1657417250800,-0.4127900004386902,0.07190535217523575,0.213052898645401,-9.907206535339355,-0.7230489253997803,2.2649147510528564
1657418250062,-0.411724716424942,0.07563377916812897,0.20985710620880127,-9.883264541625977,-0.7015011310577393,2.2697031497955322
1657419249300,-0.4133226275444031,0.0836232602596283,0.213052898645401,-9.840168952941895,-0.6751648783683777,2.22660756111145
1657420295825,-0.4165184199810028,0.08948221802711487,0.21465079486370087,-9.821015357971191,-0.6512228846549988,2.2026655673980713
1657421247675,-0.4165184199810028,0.09427590668201447,0.21571606397628784,-9.763554573059082,-0.6392518877983093,2.2433669567108154
1657422246875,-0.41492050886154175,0.09587380290031433,0.21198762953281403,-9.667786598205566,-0.629675030708313,2.2385785579681396
1657423246100,-0.41438788175582886,0.09693906456232071,0.21411816775798798,-9.576807022094727,-0.6105214357376099,2.250549554824829
1657424245237,-0.41385525465011597,0.09640643745660782,0.21678131818771362,-9.48343276977539,-0.5913678407669067,2.276885747909546
1657425291800,-0.411724716424942,0.09640643745660782,0.2226402759552002,-9.35654067993164,-0.569819986820221,2.300827741622925
1657426243587,-0.4079962968826294,0.09480854123830795,0.2269013375043869,-9.217676162719727,-0.5291185975074768,2.3127989768981934
1657427242950,-0.4090615510940552,0.09534116834402084,0.22583606839179993,-9.121908187866211,-0.5099649429321289,2.33913516998291
1657428242062,-0.41385525465011597,0.09054747968912125,0.22157500684261322,-9.014169692993164,-0.49559974670410156,2.3151931762695312
1657429241312,-0.4133226275444031,0.09108011424541473,0.21997711062431335,-8.89685344696045,-0.48602294921875,2.3056161403656006
1657430287825,-0.4122573435306549,0.08948221802711487,0.2221076488494873,-8.786720275878906,-0.4836287498474121,2.322375774383545
1657431265150,-0.40533313155174255,0.09054747968912125,0.22477079927921295,-8.702922821044922,-0.49320554733276367,2.298433542251587
1657432238875,-0.4032025933265686,0.0884169489145279,0.22796660661697388,-8.631096839904785,-0.47405195236206055,2.298433542251587
1657433238225,-0.3973436653614044,0.08149272948503494,0.22796660661697388,-8.576030731201172,-0.49799394607543945,2.3535003662109375
1657434237400,-0.3936152160167694,0.07723167538642883,0.2316950261592865,-8.547300338745117,-0.5051765441894531,2.360682964324951
1657435283950,-0.38775625824928284,0.07137271761894226,0.2364887148141861,-8.53532886505127,-0.507570743560791,2.322375774383545
1657436235850,-0.3845604658126831,0.06551376730203629,0.24820663034915924,-8.520963668823242,-0.545877993106842,2.3151931762695312
1657437235062,-0.38189733028411865,0.05752428248524666,0.25353294610977173,-8.516175270080566,-0.5602431893348694,2.33913516998291
1657438234112,-0.3787015378475189,0.04953479766845703,0.2551308572292328,-8.56884765625,-0.586579442024231,2.3511061668395996
1657439233487,-0.37337520718574524,0.047404270619153976,0.25619611144065857,-8.62391471862793,-0.5913678407669067,2.341529369354248
1657440279912,-0.3707120418548584,0.04420847445726395,0.25726136565208435,-8.676587104797363,-0.6009446382522583,2.341529369354248
1657441231975,-0.36858150362968445,0.047404270619153976,0.260989785194397,-8.738836288452148,-0.646434485912323,2.367865562438965
1657442231212,-0.3696467876434326,0.0415453165769577,0.26152244210243225,-8.815450668334961,-0.7230489253997803,2.363077163696289
1657443230262,-0.3653857111930847,0.03462109714746475,0.26578348875045776,-8.884882926940918,-0.7230489253997803,2.38462495803833
1657444229612,-0.36378782987594604,0.023968450725078583,0.273240327835083,-8.951920509338379,-0.7445967197418213,2.389413356781006
1657445276037,-0.35899412631988525,0.019707392901182175,0.27590349316596985,-9.038111686706543,-0.7637503743171692,2.406172752380371
1657446227962,-0.35846149921417236,0.022370554506778717,0.2737729847431183,-9.126696586608887,-0.7709329724311829,2.427720546722412
1657447227212,-0.35846149921417236,0.022903187200427055,0.26578348875045776,-9.188945770263672,-0.8020575642585754,2.38462495803833
1657448226437,-0.3557983338832855,0.026098979637026787,0.26631611585617065,-9.21288776397705,-0.7637503743171692,2.410961151123047
1657449225625,-0.3526025414466858,0.02503371611237526,0.27164244651794434,-9.23682975769043,-0.7445967197418213,2.451662540435791
1657450272062,-0.34993937611579895,0.02556634694337845,0.276968777179718,-9.272743225097656,-0.751779317855835,2.494758129119873
1657451224025,-0.3526025414466858,0.022370554506778717,0.2727077007293701,-9.303868293762207,-0.7613561749458313,2.5282769203186035
1657452226000,-0.3531351685523987,0.020240025594830513,0.2700445353984833,-9.299079895019531,-0.7469909191131592,2.5498247146606445
1657453222425,-0.35047200322151184,0.02130528911948204,0.26578348875045776,-9.299079895019531,-0.727837324142456,2.5474305152893066
1657454221650,-0.3424825370311737,0.023968450725078583,0.26205506920814514,-9.23682975769043,-0.730231523513794,2.5498247146606445
1657455268037,-0.34035199880599976,0.026631612330675125,0.25619611144065857,-9.150638580322266,-0.7182605266571045,2.58813214302063
1657456219937,-0.3419499099254608,0.026098979637026787,0.25300031900405884,-9.07641887664795,-0.7038953304290771,2.63362193107605
1657457219287,-0.34461307525634766,0.022903187200427055,0.25353294610977173,-9.002198219299316,-0.7230489253997803,2.6384103298187256
1657458218462,-0.3419499099254608,0.01757686398923397,0.25619611144065857,-8.927978515625,-0.7206547260284424,2.6240451335906982
1657459226900,-0.34088462591171265,0.013848437927663326,0.25726136565208435,-8.877699851989746,-0.7134721279144287,2.6216509342193604
1657460264200,-0.34088462591171265,0.011717909015715122,0.2588592767715454,-8.815450668334961,-0.7182605266571045,2.626439332962036
1657461216225,-0.3419499099254608,0.008522115647792816,0.2599245309829712,-8.760384559631348,-0.7206547260284424,2.6168625354766846
1657462215562,-0.34141725301742554,0.002130528911948204,0.2599245309829712,-8.7268648147583,-0.7230489253997803,2.58813214302063
1657463214625,-0.3440804183483124,-0.004261057823896408,0.2583266496658325,-8.722076416015625,-0.7422025203704834,2.5953147411346436
1657464213800,-0.34461307525634766,-0.006391586735844612,0.250337153673172,-8.7268648147583,-0.7637503743171692,2.583343744277954
1657465260487,-0.3435477912425995,-0.01225054170936346,0.24660873413085938,-8.736441612243652,-0.8020575642585754,2.566584348678589
1657466212350,-0.3419499099254608,-0.02183792181313038,0.24288029968738556,-8.760384559631348,-0.8427590131759644,2.5474305152893066
1657467211462,-0.33981937170028687,-0.030892670154571533,0.24394556879997253,-8.815450668334961,-0.888248860836029,2.5306711196899414
1657468210812,-0.34088462591171265,-0.03195793554186821,0.23755398392677307,-8.923190116882324,-0.9193734526634216,2.540247917175293
1657469209912,-0.34035199880599976,-0.034088462591171265,0.23435819149017334,-8.99740982055664,-0.9385270476341248,2.5067291259765625
1657470256587,-0.34088462591171265,-0.04207794740796089,0.23276029527187347,-9.107542991638184,-0.9433155059814453,2.4851813316345215
1657471208262,-0.3424825370311737,-0.0511326938867569,0.23861923813819885,-9.220070838928223,-0.933738648891449,2.4660277366638184
1657472207625,-0.3419499099254608,-0.05752428248524666,0.23808661103248596,-9.32302188873291,-0.933738648891449,2.4588451385498047
1657473206862,-0.34141725301742554,-0.06072007492184639,0.23062975704669952,-9.363722801208496,-0.9792284965515137,2.499546527862549
1657474206037,-0.3419499099254608,-0.061785340309143066,0.22050975263118744,-9.440337181091309,-0.9696516990661621,2.516305923461914
1657475256975,-0.34461307525634766,-0.06072007492184639,0.213052898645401,-9.521739959716797,-0.950498104095459,2.535459518432617
1657476204337,-0.34621095657348633,-0.06072007492184639,0.21092237532138824,-9.576807022094727,-0.933738648891449,2.5689785480499268
1657477203650,-0.34567832946777344,-0.06285060197114944,0.20719394087791443,-9.593565940856934,-0.912190854549408,2.6024973392486572
1657478202825,-0.3430151641368866,-0.06711166352033615,0.2034655213356018,-9.569623947143555,-0.8810662031173706,2.607285737991333
1657479202175,-0.34514570236206055,-0.0692421942949295,0.19760656356811523,-9.593565940856934,-0.8810662031173706,2.631227731704712
1657480248500,-0.34567832946777344,-0.07243798673152924,0.19281287491321564,-9.560047149658203,-0.8379706144332886,2.7054479122161865
1657481200487,-0.34887412190437317,-0.07297061383724213,0.1901497095823288,-9.5624418258667,-0.7972691655158997,2.7102363109588623
1657482199787,-0.3483414947986603,-0.07563377916812897,0.1853560209274292,-9.560047149658203,-0.7781155705451965,2.7054479122161865
1657483198850,-0.3472762107849121,-0.07776430994272232,0.18269285559654236,-9.512163162231445,-0.7972691655158997,2.736572504043579
1657484198162,-0.3472762107849121,-0.08255799859762192,0.18216022849082947,-9.473855972290039,-0.8092401623725891,2.7676970958709717
1657485244650,-0.3483414947986603,-0.08575379103422165,0.17949706315994263,-9.411606788635254,-0.8068459630012512,2.803610324859619
1657486196625,-0.34940674901008606,-0.08735168725252151,0.17949706315994263,-9.399636268615723,-0.8140285611152649,2.827552318572998
1657487195887,-0.35047200322151184,-0.08948221802711487,0.1715075820684433,-9.399636268615723,-0.8188169598579407,2.829946517944336
1657488195025,-0.3531351685523987,-0.09374327212572098,0.1672465205192566,-9.39245319366455,-0.8140285611152649,2.8179755210876465
1657489218412,-0.3563309609889984,-0.09960222989320755,0.16085493564605713,-9.378087997436523,-0.8020575642585754,2.8131871223449707
1657490240800,-0.3557983338832855,-0.10386328399181366,0.15659387409687042,-9.385271072387695,-0.8307880163192749,2.7676970958709717
1657491192687,-0.3563309609889984,-0.10333065688610077,0.15126755833625793,-9.38048267364502,-0.8188169598579407,2.7700912952423096
1657492191800,-0.3563309609889984,-0.10333065688610077,0.14487597346305847,-9.38048267364502,-0.8164227604866028,2.779668092727661
1657493191150,-0.3557983338832855,-0.10439591854810715,0.13688649237155914,-9.39245319366455,-0.828393816947937,2.779668092727661
1657494190337,-0.35473307967185974,-0.1113201379776001,0.1347559541463852,-9.418789863586426,-0.8307880163192749,2.762908697128296
1657495236800,-0.3563309609889984,-0.1155811995267868,0.13582122325897217,-9.421183586120605,-0.8212112188339233,2.7317841053009033
1657496188825,-0.3605920374393463,-0.11717909574508667,0.14061491191387177,-9.421183586120605,-0.8307880163192749,2.736572504043579
1657497187962,-0.36751624941825867,-0.11984225362539291,0.14114753901958466,-9.435548782348633,-0.8355764150619507,2.7317841053009033
1657498187187,-0.37230992317199707,-0.12410331517457962,0.1342233270406723,-9.44991397857666,-0.8307880163192749,2.7222073078155518
1657499186462,-0.37657099962234497,-0.12729910016059875,0.12623384594917297,-9.457097053527832,-0.8236054182052612,2.7222073078155518
1657500232912,-0.37337520718574524,-0.12836436927318573,0.1161138266324997,-9.521739959716797,-0.811634361743927,2.7006595134735107
1657501184837,-0.3701794147491455,-0.12836436927318573,0.1155811995267868,-9.564835548400879,-0.8379706144332886,2.738966703414917
1657502184125,-0.3669836223125458,-0.1294296383857727,0.11771172285079956,-9.581595420837402,-0.8571242094039917,2.7461493015289307
1657503183350,-0.3696467876434326,-0.1294296383857727,0.11664646118879318,-9.612719535827637,-0.8690952062606812,2.7437551021575928
1657504182275,-0.3749730885028839,-0.1304948925971985,0.10972224175930023,-9.670180320739746,-0.8762778043746948,2.765302896499634
1657505248325,-0.37710362672805786,-0.13528859615325928,0.10120012611150742,-9.708487510681152,-0.8571242094039917,2.829946517944336
1657506180800,-0.3760383725166321,-0.13635385036468506,0.09640643745660782,-9.782708168029785,-0.8236054182052612,2.8347349166870117
1657507180150,-0.3797667920589447,-0.138484388589859,0.08948221802711487,-9.830592155456543,-0.8259996175765991,2.846705913543701
1657508179237,-0.38296258449554443,-0.13635385036468506,0.0836232602596283,-9.86650562286377,-0.7972691655158997,2.8658595085144043
1657509178437,-0.38669100403785706,-0.13688649237155914,0.08149272948503494,-9.895236015319824,-0.7326257228851318,2.8874073028564453
1657510225175,-0.3834952116012573,-0.1347559541463852,0.08042746782302856,-9.873687744140625,-0.7206547260284424,2.9065608978271484
1657511176975,-0.38189733028411865,-0.13262543082237244,0.07776430994272232,-9.861717224121094,-0.7206547260284424,2.8993782997131348
1657512176037,-0.3840278387069702,-0.1299622654914856,0.06870955973863602,-9.856928825378418,-0.6919242739677429,2.9281086921691895
1657513175400,-0.38615837693214417,-0.1257012039422989,0.06391587108373642,-9.854534149169922,-0.6512228846549988,2.9496564865112305
1657514174475,-0.38775625824928284,-0.12410331517457962,0.06072007492184639,-9.832986831665039,-0.608127236366272,2.942473888397217
1657515221012,-0.3898867964744568,-0.11824435740709305,0.059122178703546524,-9.77791976928711,-0.5770025849342346,2.911349296569824
1657516172937,-0.3936152160167694,-0.1161138266324997,0.05645901709794998,-9.732430458068848,-0.6009446382522583,2.9017724990844727
1657517181100,-0.39574575424194336,-0.11025487631559372,0.05273059383034706,-9.718064308166504,-0.6105214357376099,2.920926094055176
1657518171325,-0.39574575424194336,-0.1113201379776001,0.04900216683745384,-9.672574996948242,-0.6105214357376099,2.935291290283203
1657519170662,-0.3930825889110565,-0.11185277253389359,0.04420847445726395,-9.624691009521484,-0.6057330369949341,2.9281086921691895
1657520216975,-0.39521312713623047,-0.10705908387899399,0.0415453165769577,-9.607931137084961,-0.586579442024231,2.896984100341797
1657521169000,-0.39574575424194336,-0.10386328399181366,0.037284258753061295,-9.619902610778809,-0.5434837937355042,2.892195701599121
1657522168350,-0.40107208490371704,-0.09906959533691406,0.03621899336576462,-9.617507934570312,-0.6177040338516235,2.918531894683838
1657523167537,-0.39627838134765625,-0.09960222989320755,0.0415453165769577,-9.622296333312988,-0.6344634294509888,2.9161376953125
1657524166675,-0.3930825889110565,-0.09534116834402084,0.047404270619153976,-9.655815124511719,-0.6224924325942993,2.894589900970459
1657525213162,-0.3893541693687439,-0.0884169489145279,0.04900216683745384,-9.706093788146973,-0.6177040338516235,2.875436305999756
1657526165137,-0.39521312713623047,-0.08255799859762192,0.04687163606286049,-9.684545516967773,-0.6177040338516235,2.9017724990844727
1657527164400,-0.40107208490371704,-0.08149272948503494,0.04420847445726395,-9.739612579345703,-0.6177040338516235,2.918531894683838
1657528163650,-0.40107208490371704,-0.08681905269622803,0.04207794740796089,-9.797073364257812,-0.6129156351089478,2.9257144927978516
1657529162725,-0.3989415466785431,-0.08894958347082138,0.041012682020664215,-9.828198432922363,-0.6009446382522583,2.9233202934265137
1657530209187,-0.3930825889110565,-0.08468852937221527,0.04314321279525757,-9.856928825378418,-0.5985504388809204,2.9281086921691895
1657531161175,-0.3941478729248047,-0.07936220616102219,0.04420847445726395,-9.916783332824707,-0.6177040338516235,2.956839084625244
1657532160400,-0.39574575424194336,-0.07297061383724213,0.04207794740796089,-9.981427192687988,-0.5554547905921936,2.956839084625244
1657533159600,-0.40000680088996887,-0.06604639440774918,0.041012682020664215,-10.062829971313477,-0.5291185975074768,2.9712042808532715
1657534158925,-0.40000680088996887,-0.06125270947813988,0.04207794740796089,-10.098742485046387,-0.49559974670410156,2.978386878967285
1657535205512,-0.3978762924671173,-0.06125270947813988,0.04420847445726395,-10.113107681274414,-0.4644751250743866,2.985569477081299
1657536157212,-0.3941478729248047,-0.06604639440774918,0.044741109013557434,-10.153809547424316,-0.4620809257030487,3.0095114707946777
1657537156412,-0.3898867964744568,-0.061785340309143066,0.0415453165769577,-10.18493366241455,-0.4572925269603729,3.00711727142334
1657538155600,-0.3893541693687439,-0.05699165165424347,0.037816889584064484,-10.211270332336426,-0.42377370595932007,3.0166940689086914
1657539154937,-0.3941478729248047,-0.05006743222475052,0.034088462591171265,-10.20648193359375,-0.3998316824436188,3.0334534645080566
1657540201225,-0.40000680088996887,-0.0463390052318573,0.03994741663336754,-10.196905136108398,-0.3711012601852417,3.0597898960113525
1657541153262,-0.3973436653614044,-0.04261057823896408,0.044741109013557434,-10.196905136108398,-0.3232172429561615,3.090914487838745
1657542152387,-0.3898867964744568,-0.037816889584064484,0.0463390052318573,-10.165780067443848,-0.28730419278144836,3.117250680923462
1657543151775,-0.3840278387069702,-0.03515372797846794,0.03621899336576462,-10.122684478759766,-0.26096799969673157,3.095702886581421
1657544150775,-0.3840278387069702,-0.03302319720387459,0.027696875855326653,-10.067618370056152,-0.24420857429504395,3.1244332790374756
1657545197525,-0.3850931227207184,-0.029827404767274857,0.020240025594830513,-9.986215591430664,-0.2298433631658554,3.141192674636841
1657546149437,-0.3893541693687439,-0.02876214124262333,0.01757686398923397,-9.897629737854004,-0.21547815203666687,3.1292216777801514
1657547171150,-0.39095208048820496,-0.02503371611237526,0.010120012797415257,-9.835380554199219,-0.20350714027881622,3.136404275894165
1657548147575,-0.38775625824928284,-0.02130528911948204,0.011185277253389359,-9.732430458068848,-0.17238251864910126,3.093308687210083
1657549147075,-0.3850931227207184,-0.016511598601937294,0.01225054170936346,-9.617507934570312,-0.15801730751991272,3.098097085952759
1657550193475,-0.3808320462703705,-0.014381070621311665,0.013315806165337563,-9.502586364746094,-0.1412578970193863,3.0765492916107178
1657551145262,-0.38242995738983154,-0.01225054170936346,0.01065264455974102,-9.430760383605957,-0.13168109953403473,3.0382418632507324
1657552144525,-0.3792341649532318,-0.011717909015715122,0.011717909015715122,-9.41400146484375,-0.14844051003456116,3.0166940689086914
1657553143750,-0.3760383725166321,-0.008522115647792816,0.014913702383637428,-9.282320022583008,-0.17238251864910126,2.9927520751953125
1657554143050,-0.37763625383377075,-0.006391586735844612,0.010120012797415257,-9.196128845214844,-0.1867477297782898,2.9305028915405273
1657555189500,-0.3813646733760834,-0.004261057823896408,0.003195793367922306,-9.105149269104004,-0.17238251864910126,2.8826189041137695
1657556141437,-0.3813646733760834,-0.001065264455974102,0.001597896683961153,-9.01895809173584,-0.1604115217924118,2.849100112915039
1657557140400,-0.37657099962234497,0.0,0.008522115647792816,-8.942343711853027,-0.17717093229293823,2.8131871223449707
1657558139687,-0.37230992317199707,0.004793690051883459,0.012783173471689224,-8.9064302444458,-0.17717093229293823,2.7964274883270264
1657559138987,-0.3696467876434326,0.007456851191818714,0.009054748341441154,-8.877699851989746,-0.17477671802043915,2.779668092727661
1657560185562,-0.3653857111930847,0.012783173471689224,0.00532632227987051,-8.865729331970215,-0.2106897532939911,2.765302896499634
1657561137537,-0.362189918756485,0.013315806165337563,0.004793690051883459,-8.856152534484863,-0.23942017555236816,2.75812029838562
1657562136612,-0.3611246645450592,0.013315806165337563,0.007456851191818714,-8.83699893951416,-0.23942017555236816,2.7509377002716064
1657563135962,-0.35899412631988525,0.01065264455974102,0.013315806165337563,-8.796297073364258,-0.2513911724090576,2.7222073078155518
1657564135050,-0.3568635880947113,0.01225054170936346,0.02077265828847885,-8.851364135742188,-0.26096799969673157,2.7102363109588623
1657565181550,-0.35473307967185974,0.015446335077285767,0.02450108341872692,-8.868123054504395,-0.24420857429504395,2.7054479122161865
1657566133487,-0.3520699143409729,0.022903187200427055,0.02822950854897499,-8.87291145324707,-0.2585738003253937,2.691082715988159
1657567132800,-0.3472762107849121,0.02503371611237526,0.029827404767274857,-8.887276649475098,-0.28730419278144836,2.6671407222747803
1657568132100,-0.3430151641368866,0.02556634694337845,0.03515372797846794,-8.901641845703125,-0.26096799969673157,2.655169725418091
1657569131112,-0.3435477912425995,0.026631612330675125,0.03621899336576462,-8.942343711853027,-0.31124621629714966,2.695871114730835
1657570177500,-0.34141725301742554,0.03462109714746475,0.04207794740796089,-8.944737434387207,-0.26096799969673157,2.6815059185028076
1657571129487,-0.339286744594574,0.04207794740796089,0.04314321279525757,-8.951920509338379,-0.21787235140800476,2.669534921646118
1657572128687,-0.3350256681442261,0.04420847445726395,0.048469532281160355,-8.975862503051758,-0.1867477297782898,2.655169725418091
1657573127987,-0.3350256681442261,0.05060006305575371,0.05273059383034706,-9.004592895507812,-0.1388636976480484,2.6168625354766846
1657574126987,-0.3323625326156616,0.05645901709794998,0.06072007492184639,-8.99740982055664,-0.16998831927776337,2.647987127304077
1657575173687,-0.33076462149620056,0.06391587108373642,0.06604639440774918,-8.978256225585938,-0.14844051003456116,2.647987127304077
1657576125537,-0.3243730366230011,0.06125270947813988,0.06817692518234253,-8.96389102935791,-0.11971008777618408,2.63362193107605
1657577124800,-0.3190467059612274,0.0649811327457428,0.06817692518234253,-8.96149730682373,-0.09576807171106339,2.6216509342193604
1657578124025,-0.31318774819374084,0.06764429807662964,0.07030745595693588,-8.96149730682373,-0.07661445438861847,2.626439332962036
1657579123200,-0.31265512108802795,0.07669904083013535,0.07190535217523575,-8.923190116882324,-0.05267243832349777,2.6216509342193604
1657580169787,-0.31318774819374084,0.08042746782302856,0.07723167538642883,-8.877699851989746,-0.05027823522686958,2.609679937362671
1657581121737,-0.3153182864189148,0.08149272948503494,0.07616641372442245,-8.827422142028809,-0.043095629662275314,2.580949544906616
1657582120912,-0.3094593286514282,0.07829693704843521,0.0830906331539154,-8.801085472106934,-0.035913024097681046,2.5498247146606445
1657583119950,-0.30360037088394165,0.07936220616102219,0.0830906331539154,-8.791508674621582,-0.031124621629714966,2.5234885215759277
1657584119225,-0.29507824778556824,0.07776430994272232,0.09108011424541473,-8.722076416015625,-0.05267243832349777,2.52109432220459
1657585165950,-0.2908172011375427,0.07723167538642883,0.09534116834402084,-8.676587104797363,-0.05267243832349777,2.5330653190612793
1657586117675,-0.29454562067985535,0.07616641372442245,0.09800433367490768,-8.616731643676758,-0.05027823522686958,2.497152328491211
1657587116812,-0.29507824778556824,0.08522115647792816,0.09480854123830795,-8.573636054992676,-0.04788403585553169,2.454056739807129
1657588116012,-0.2961435317993164,0.087884321808815,0.0926780104637146,-8.549694061279297,-0.05506663769483566,2.4181437492370605
1657589115462,-0.28495824337005615,0.0884169489145279,0.09534116834402084,-8.525752067565918,-0.06703764945268631,2.3702597618103027
1657590161837,-0.27963191270828247,0.08468852937221527,0.10279802232980728,-8.465897560119629,-0.0454898327589035,2.3702597618103027
1657591113762,-0.2780340313911438,0.0836232602596283,0.10599381476640701,-8.38449478149414,-0.06464345008134842,2.3965959548950195
1657592112925,-0.2785666584968567,0.08628642559051514,0.10812434554100037,-8.348581314086914,-0.08379705995321274,2.3535003662109375
1657593112250,-0.27643612027168274,0.0884169489145279,0.10066749155521393,-8.331822395324707,-0.090979665517807,2.293645143508911
1657594111412,-0.2689792811870575,0.08681905269622803,0.09640643745660782,-8.279150009155273,-0.07661445438861847,2.3032219409942627
1657595157862,-0.26631611585617065,0.08096010237932205,0.09587380290031433,-8.279150009155273,-0.07661445438861847,2.274491548538208
1657596109862,-0.26258769631385803,0.07456851750612259,0.10279802232980728,-8.252813339233398,-0.08858546614646912,2.2409727573394775
1657597109125,-0.25779399275779724,0.07190535217523575,0.10705908387899399,-8.2312650680542,-0.07182604819536209,2.231395959854126
1657598108300,-0.2556634843349457,0.07669904083013535,0.11238539963960648,-8.233659744262695,-0.07422025501728058,2.2218191623687744
1657599107500,-0.2545982003211975,0.08202536404132843,0.1113201379776001,-8.257601737976074,-0.12689268589019775,2.185906171798706
1657600153950,-0.25726136565208435,0.08468852937221527,0.11238539963960648,-8.271966934204102,-0.11971008777618408,2.1332337856292725
1657601105850,-0.25193506479263306,0.0788295716047287,0.10918960720300674,-8.291120529174805,-0.16759411990642548,2.1068975925445557
1657602105025,-0.24927188456058502,0.0697748214006424,0.11345066875219345,-8.29590892791748,-0.16998831927776337,2.1092917919158936
1657603104212,-0.24447819590568542,0.0649811327457428,0.11717909574508667,-8.322245597839355,-0.17238251864910126,2.118868589401245
1657604103462,-0.24447819590568542,0.062317971140146255,0.12090751528739929,-8.377311706542969,-0.21547815203666687,2.1164743900299072
1657605150050,-0.23968450725078583,0.061785340309143066,0.12357068061828613,-8.425195693969727,-0.29209262132644653,2.10210919380188
1657606101900,-0.23755398392677307,0.06125270947813988,0.12357068061828613,-8.497021675109863,-0.2968810200691223,2.121262788772583
1657607101187,-0.23755398392677307,0.06285060197114944,0.12623384594917297,-8.51138687133789,-0.31124621629714966,2.123656988143921
1657608100375,-0.23861923813819885,0.06604639440774918,0.12250541895627975,-8.56645393371582,-0.33039984107017517,2.126051187515259
1657609099600,-0.2407497763633728,0.0649811327457428,0.1257012039422989,-8.655038833618164,-0.3495534360408783,2.1284453868865967
1657610146062,-0.23915188014507294,0.06657902896404266,0.12729910016059875,-8.686163902282715,-0.3687070608139038,2.1116859912872314
1657611098000,-0.237021341919899,0.06391587108373642,0.1336906999349594,-8.688557624816895,-0.3687070608139038,2.094926595687866
1657612097137,-0.2316950261592865,0.0649811327457428,0.1304948925971985,-8.712499618530273,-0.40701428055763245,2.1068975925445557
1657613096350,-0.22903186082839966,0.061785340309143066,0.12623384594917297,-8.765172958374023,-0.42616790533065796,2.1045033931732178
1657614095675,-0.2269013375043869,0.05965480953454971,0.12357068061828613,-8.808268547058105,-0.4118027091026306,2.0925323963165283
1657615142112,-0.2274339646100998,0.059122178703546524,0.12783174216747284,-8.808268547058105,-0.3926490843296051,2.0901381969451904
1657616093962,-0.22583606839179993,0.05805691331624985,0.1299622654914856,-8.829815864562988,-0.4381389021873474,2.1092917919158936
1657617093112,-0.22903186082839966,0.06285060197114944,0.13156016170978546,-8.834604263305664,-0.4141969084739685,2.0853497982025146
1657618092437,-0.22903186082839966,0.06338323652744293,0.12889699637889862,-8.860940933227539,-0.4189853072166443,2.0853497982025146
1657619091637,-0.22956450283527374,0.06870955973863602,0.12729910016059875,-8.858546257019043,-0.4357447028160095,2.0853497982025146
1657620138050,-0.226368710398674,0.07030745595693588,0.1299622654914856,-8.820239067077637,-0.44532153010368347,2.056619167327881
1657621089925,-0.22370554506778717,0.07084009051322937,0.12889699637889862,-8.858546257019043,-0.45489832758903503,2.008735179901123
1657622089400,-0.226368710398674,0.07297061383724213,0.12410331517457962,-8.844181060791016,-0.47644615173339844,1.9967641830444336
1657623088487,-0.23062975704669952,0.07936220616102219,0.11504856497049332,-8.846575736999512,-0.49320554733276367,2.0015525817871094
1657624087687,-0.23542344570159912,0.0884169489145279,0.10918960720300674,-8.858546257019043,-0.5195418000221252,1.9919757843017578
1657625134137,-0.23542344570159912,0.09108011424541473,0.10812434554100037,-8.863334655761719,-0.5482721924781799,1.965639591217041
1657626084800,-0.2364887148141861,0.09427590668201447,0.11025487631559372,-8.853757858276367,-0.5434837937355042,1.9512743949890137
1657627085387,-0.2364887148141861,0.09321064502000809,0.11238539963960648,-8.87051773071289,-0.5985504388809204,1.9512743949890137
1657628084525,-0.23808661103248596,0.09374327212572098,0.11504856497049332,-8.923190116882324,-0.6224924325942993,1.9249382019042969
1657629083812,-0.23542344570159912,0.0926780104637146,0.11238539963960648,-8.916007041931152,-0.6248866319656372,1.8866310119628906
1657630130325,-0.23329292237758636,0.09853696823120117,0.10972224175930023,-8.877699851989746,-0.6224924325942993,1.8626888990402222
1657631082162,-0.2316950261592865,0.10599381476640701,0.1065264493227005,-8.899248123168945,-0.6344634294509888,1.8698714971542358
1657632081325,-0.2359560877084732,0.11398330330848694,0.10386328399181366,-8.913613319396973,-0.6512228846549988,1.8866310119628906
1657633084987,-0.2412824034690857,0.11504856497049332,0.09906959533691406,-8.93037223815918,-0.6607996821403503,1.86508309841156
1657634079850,-0.24767398834228516,0.11504856497049332,0.09001485258340836,-8.942343711853027,-0.667982280254364,1.8507179021835327
1657635126375,-0.2508697807788849,0.11504856497049332,0.0836232602596283,-8.927978515625,-0.6751648783683777,1.8531121015548706
1657636078437,-0.25193506479263306,0.1203748881816864,0.07936220616102219,-8.882488250732422,-0.6775590777397156,1.8626888990402222
1657637077562,-0.24820663034915924,0.12676647305488586,0.07936220616102219,-8.856152534484863,-0.6703764796257019,1.8602946996688843
1657638076775,-0.2460760921239853,0.13315805792808533,0.07989483326673508,-8.846575736999512,-0.6416460871696472,1.86508309841156
1657639075950,-0.24767398834228516,0.1395496428012848,0.08042746782302856,-8.87291145324707,-0.629675030708313,1.8890252113342285
1657640122487,-0.25193506479263306,0.14061491191387177,0.08202536404132843,-8.87051773071289,-0.6248866319656372,1.9105730056762695
1657641074287,-0.25779399275779724,0.14168018102645874,0.07829693704843521,-8.817845344543457,-0.6200982332229614,1.9153614044189453
1657642073575,-0.26152244210243225,0.14647386968135834,0.07563377916812897,-8.7484130859375,-0.6200982332229614,1.8890252113342285
1657643072812,-0.2641855776309967,0.1576591432094574,0.07190535217523575,-8.731653213500977,-0.6344634294509888,1.8698714971542358
1657644071925,-0.2679140269756317,0.16298545897006989,0.07297061383724213,-8.698134422302246,-0.6368576288223267,1.8818424940109253
1657645118487,-0.27057719230651855,0.16564862430095673,0.07829693704843521,-8.669404029846191,-0.646434485912323,1.8914194107055664
1657646070362,-0.2743056118488312,0.16511599719524384,0.0788295716047287,-8.655038833618164,-0.6607996821403503,1.8914194107055664
1657647069625,-0.273240327835083,0.1672465205192566,0.07776430994272232,-8.628703117370605,-0.6440402865409851,1.9105730056762695
1657648068750,-0.27643612027168274,0.16511599719524384,0.07243798673152924,-8.578424453735352,-0.629675030708313,1.9249382019042969
1657649068050,-0.2780340313911438,0.16777916252613068,0.0740358829498291,-8.573636054992676,-0.6200982332229614,1.9249382019042969
1657650114587,-0.28389298915863037,0.1715075820684433,0.07243798673152924,-8.583212852478027,-0.6416460871696472,1.9345149993896484
1657651066487,-0.28549087047576904,0.17523600161075592,0.07190535217523575,-8.573636054992676,-0.6607996821403503,1.941697597503662
1657652065712,-0.28389298915863037,0.17896443605422974,0.0697748214006424,-8.528146743774414,-0.6416460871696472,1.9345149993896484
1657653064825,-0.28122982382774353,0.17949706315994263,0.07190535217523575,-8.528146743774414,-0.6440402865409851,1.9249382019042969
1657654064050,-0.28069719672203064,0.1805623322725296,0.07456851750612259,-8.51138687133789,-0.629675030708313,1.9369091987609863
1657655110600,-0.2870887815952301,0.17736653983592987,0.0697748214006424,-8.508993148803711,-0.6009446382522583,1.89860200881958
1657656062550,-0.2929477393627167,0.17789916694164276,0.06285060197114944,-8.506598472595215,-0.5889736413955688,1.8842366933822632
1657657061725,-0.29827407002449036,0.17949706315994263,0.05752428248524666,-8.487444877624512,-0.5913678407669067,1.9273324012756348
1657658060950,-0.2977414131164551,0.1800297051668167,0.06125270947813988,-8.458714485168457,-0.5554547905921936,1.9297266006469727
1657659060175,-0.29987195134162903,0.17949706315994263,0.06285060197114944,-8.427590370178223,-0.5291185975074768,1.8890252113342285
1657660106712,-0.29880669713020325,0.1768338978290558,0.059122178703546524,-8.439560890197754,-0.5195418000221252,1.8698714971542358
1657661058712,-0.3009372055530548,0.17470337450504303,0.055393751710653305,-8.425195693969727,-0.49320554733276367,1.8770540952682495
1657662057800,-0.302002489566803,0.17310547828674316,0.051665328443050385,-8.374917984008789,-0.44532153010368347,1.8890252113342285
1657663074337,-0.3073287904262543,0.17523600161075592,0.04953479766845703,-8.377311706542969,-0.40940847992897034,1.8698714971542358
1657664056362,-0.3115898668766022,0.17363810539245605,0.04900216683745384,-8.365341186523438,-0.38546648621559143,1.8770540952682495
1657665102837,-0.31691619753837585,0.17044231295585632,0.048469532281160355,-8.31985092163086,-0.35913026332855225,1.8962078094482422
1657666054737,-0.31798145174980164,0.16405072808265686,0.047936901450157166,-8.303092002868652,-0.33039984107017517,1.9081788063049316
1657667053975,-0.31798145174980164,0.16298545897006989,0.040480051189661026,-8.2935152053833,-0.31124621629714966,1.9105730056762695
1657668053050,-0.3158509135246277,0.16085493564605713,0.03941478580236435,-8.250418663024902,-0.3280056416988373,1.9177556037902832
1657669052275,-0.3153182864189148,0.1571265161037445,0.0415453165769577,-8.252813339233398,-0.3495534360408783,1.941697597503662
1657670098900,-0.3163835406303406,0.15446335077285767,0.03941478580236435,-8.26478385925293,-0.31124621629714966,1.9321208000183105
1657671050812,-0.31798145174980164,0.1533980816602707,0.03515372797846794,-8.255207061767578,-0.2777273952960968,1.9393033981323242
1657672049937,-0.3195793330669403,0.1486043930053711,0.03302319720387459,-8.2312650680542,-0.26815059781074524,1.9536685943603516
1657673049137,-0.3206446170806885,0.14487597346305847,0.03621899336576462,-8.20732307434082,-0.28969842195510864,1.9512743949890137
1657674048362,-0.32224249839782715,0.13741911947727203,0.03675162419676781,-8.248024940490723,-0.21308395266532898,1.946485996246338
1657675094950,-0.3238404095172882,0.13582122325897217,0.03515372797846794,-8.22887134552002,-0.19153614342212677,1.9512743949890137
1657676046787,-0.32277512550354004,0.13156016170978546,0.034088462591171265,-8.212111473083496,-0.1867477297782898,1.941697597503662
1657677046075,-0.3201119899749756,0.1347559541463852,0.033555831760168076,-8.216899871826172,-0.181959331035614,1.944091796875
1657678045287,-0.3147856593132019,0.1304948925971985,0.0324905663728714,-8.236053466796875,-0.16519992053508759,1.965639591217041
1657679044350,-0.31798145174980164,0.1257012039422989,0.03195793554186821,-8.226476669311523,-0.1412578970193863,1.9369091987609863
1657680090950,-0.3163835406303406,0.11238539963960648,0.03568635880947113,-8.200140953063965,-0.11971008777618408,1.9608511924743652
1657681042775,-0.3163835406303406,0.10439591854810715,0.037816889584064484,-8.20732307434082,-0.11252748221158981,1.987187385559082
1657682042050,-0.31212249398231506,0.09960222989320755,0.03994741663336754,-8.224082946777344,-0.1173158809542656,1.98958158493042
1657683041325,-0.3147856593132019,0.09800433367490768,0.040480051189661026,-8.236053466796875,-0.11971008777618408,1.98958158493042
1657684041400,-0.314253032207489,0.09427590668201447,0.04580637440085411,-8.255207061767578,-0.10773907601833344,2.0374655723571777
1657685086987,-0.31318774819374084,0.087884321808815,0.0463390052318573,-8.2312650680542,-0.090979665517807,2.032677173614502
1657686038825,-0.30839407444000244,0.08468852937221527,0.0463390052318573,-8.214506149291992,-0.08619125932455063,2.0231003761291504
1657687038075,-0.3073287904262543,0.07989483326673508,0.044741109013557434,-8.190564155578613,-0.06464345008134842,2.032677173614502
1657688037300,-0.3067961633205414,0.07350324839353561,0.05060006305575371,-8.17141056060791,-0.033518824726343155,2.0398597717285156
1657689036550,-0.3057309091091156,0.06285060197114944,0.05379585549235344,-8.180987358093262,-0.011971008963882923,2.006340980529785
1657690083062,-0.30413299798965454,0.05965480953454971,0.05326322466135025,-8.157045364379883,-0.011971008963882923,2.0207061767578125
1657691037550,-0.29933932423591614,0.05326322466135025,0.05645901709794998,-8.159439086914062,0.0,2.0374655723571777
1657692034337,-0.2972087860107422,0.04900216683745384,0.062317971140146255,-8.17141056060791,-0.0071826050989329815,2.03507137298584
1657693033500,-0.2961435317993164,0.03834952041506767,0.06870955973863602,-8.17141056060791,-0.011971008963882923,2.0159177780151367
1657694032675,-0.2972087860107422,0.03302319720387459,0.06657902896404266,-8.142680168151855,0.009576806798577309,2.0039467811584473
1657695079250,-0.29348036646842957,0.026098979637026787,0.0692421942949295,-8.094796180725098,0.038307227194309235,2.0661959648132324
1657696031012,-0.29028457403182983,0.02183792181313038,0.0692421942949295,-8.078036308288574,0.090979665517807,2.0614075660705566
1657697030262,-0.2870887815952301,0.014381070621311665,0.07084009051322937,-8.087613105773926,0.1149216815829277,2.0638017654418945
1657698029512,-0.2865561544895172,0.01065264455974102,0.06551376730203629,-8.087613105773926,0.12689268589019775,2.0661959648132324
1657699028812,-0.28442561626434326,0.005858954507857561,0.0649811327457428,-8.068459510803223,0.13407529890537262,2.0614075660705566
1657700075400,-0.28069719672203064,0.001597896683961153,0.06285060197114944,-8.085219383239746,0.1173158809542656,2.054224967956543
1657701027200,-0.27963191270828247,-0.005858954507857561,0.06072007492184639,-8.039729118347168,0.15801730751991272,2.0709846019744873
1657702026412,-0.27643612027168274,-0.018642129376530647,0.05965480953454971,-8.020575523376465,0.18914192914962769,2.080561399459839
1657703025750,-0.27057719230651855,-0.030360037460923195,0.061785340309143066,-8.010998725891113,0.19871874153614044,2.0925323963165283
1657704024937,-0.26258769631385803,-0.03994741663336754,0.06657902896404266,-7.999027729034424,0.19393034279346466,2.099714994430542
1657705071462,-0.2551308572292328,-0.044741109013557434,0.07563377916812897,-7.996633529663086,0.21308395266532898,2.094926595687866
1657706023225,-0.25353294610977173,-0.05060006305575371,0.07936220616102219,-8.020575523376465,0.16998831927776337,2.099714994430542
1657707022450,-0.25246769189834595,-0.059122178703546524,0.07563377916812897,-8.006210327148438,0.16519992053508759,2.1332337856292725
1657708021750,-0.25300031900405884,-0.06817692518234253,0.06764429807662964,-7.999027729034424,0.18914192914962769,2.1595699787139893
1657709020850,-0.250337153673172,-0.07563377916812897,0.061785340309143066,-8.01339340209961,0.19393034279346466,2.169146776199341
1657710067425,-0.24288029968738556,-0.08255799859762192,0.058589547872543335,-8.054094314575195,0.15562310814857483,2.1571757793426514
1657711019312,-0.23808661103248596,-0.087884321808815,0.05752428248524666,-8.08043098449707,0.22505496442317963,2.140416383743286
1657712018475,-0.23435819149017334,-0.09321064502000809,0.05699165165424347,-8.125920295715332,0.19632454216480255,2.1811177730560303
1657713017900,-0.23276029527187347,-0.09853696823120117,0.05965480953454971,-8.147468566894531,0.17717093229293823,2.1523873805999756
1657714016937,-0.22849923372268677,-0.10546118766069412,0.06285060197114944,-8.166622161865234,0.1604115217924118,2.1380221843719482
1657715063525,-0.21997711062431335,-0.11345066875219345,0.061785340309143066,-8.224082946777344,0.12689268589019775,2.188300371170044
1657716015537,-0.21465079486370087,-0.11717909574508667,0.05965480953454971,-8.29590892791748,0.07422025501728058,2.183511972427368
1657717014612,-0.2125202715396881,-0.12303804606199265,0.05592638626694679,-8.315062522888184,0.12210428714752197,2.1763293743133545
1657718013800,-0.21411816775798798,-0.13209278881549835,0.051665328443050385,-8.343792915344238,0.12210428714752197,2.1978771686553955
1657719012962,-0.2125202715396881,-0.14168018102645874,0.05060006305575371,-8.389283180236816,0.0933738648891449,2.2146365642547607
1657720059650,-0.20559604465961456,-0.14700649678707123,0.04953479766845703,-8.44195556640625,0.06703764945268631,2.2194249629974365
1657721027912,-0.19547604024410248,-0.14966966211795807,0.04953479766845703,-8.47547435760498,0.06224924325942993,2.2409727573394775
1657722010687,-0.18748654425144196,-0.15393072366714478,0.048469532281160355,-8.523358345031738,0.08858546614646912,2.2625205516815186
1657723009937,-0.18162760138511658,-0.15552861988544464,0.04261057823896408,-8.53532886505127,0.07182604819536209,2.293645143508911
1657724009175,-0.18375812470912933,-0.1528654545545578,0.037284258753061295,-8.561665534973145,0.026336219161748886,2.3056161403656006
1657725055775,-0.18375812470912933,-0.15073493123054504,0.02876214124262333,-8.607154846191406,-0.009576806798577309,2.3104045391082764
1657726007637,-0.1853560209274292,-0.15393072366714478,0.02503371611237526,-8.647856712341309,-0.009576806798577309,2.3319525718688965
1657727006725,-0.17896443605422974,-0.16085493564605713,0.02503371611237526,-8.731653213500977,-0.016759412363171577,2.3750481605529785
1657728005962,-0.17523600161075592,-0.1667138934135437,0.030892670154571533,-8.765172958374023,-0.06703764945268631,2.3989901542663574
1657729005375,-0.16564862430095673,-0.16990968585014343,0.034088462591171265,-8.80587387084961,-0.07900865375995636,2.406172752380371
1657730051812,-0.16405072808265686,-0.17310547828674316,0.030892670154571533,-8.87291145324707,-0.07661445438861847,2.4157495498657227
1657731003637,-0.15978966653347015,-0.17310547828674316,0.02183792181313038,-8.937555313110352,-0.09576807171106339,2.4372973442077637
1657732002862,-0.15872441232204437,-0.1709749549627304,0.019707392901182175,-8.990227699279785,-0.11252748221158981,2.4229321479797363
1657733002162,-0.15659387409687042,-0.17044231295585632,0.01757686398923397,-9.064447402954102,-0.10534487664699554,2.38462495803833
1657734001350,-0.1533980816602707,-0.17044231295585632,0.02077265828847885,-9.160215377807617,-0.10534487664699554,2.3942017555236816
1657735047825,-0.14966966211795807,-0.16777916252613068,0.019707392901182175,-9.229647636413574,-0.12689268589019775,2.4229321479797363
1657735999825,-0.14700649678707123,-0.16298545897006989,0.02077265828847885,-9.258378028869629,-0.15801730751991272,2.434903144836426
1657736998925,-0.1438107043504715,-0.1619202047586441,0.018642129376530647,-9.3828763961792,-0.17717093229293823,2.4372973442077637
1657737998175,-0.14168018102645874,-0.16564862430095673,0.01065264455974102,-9.435548782348633,-0.2059013545513153,2.4396915435791016
1657738997275,-0.13741911947727203,-0.16884441673755646,0.004793690051883459,-9.500192642211914,-0.26096799969673157,2.4444799423217773
1657740043950,-0.13741911947727203,-0.1672465205192566,-0.002130528911948204,-9.567230224609375,-0.2849099934101105,2.4372973442077637
1657740995750,-0.13635385036468506,-0.1661812663078308,-0.002130528911948204,-9.624691009521484,-0.2825157940387726,2.432508945465088
1657741995087,-0.13315805792808533,-0.16032230854034424,0.0,-9.670180320739746,-0.2968810200691223,2.473210334777832
1657742994287,-0.1294296383857727,-0.1523328274488449,0.000532632227987051,-9.734824180603027,-0.3016694188117981,2.5091233253479004
1657743993387,-0.12729910016059875,-0.1443433314561844,-0.005858954507857561,-9.773131370544434,-0.33518823981285095,2.516305923461914
1657745039837,-0.125168576836586,-0.14114753901958466,-0.017044231295585632,-9.81143856048584,-0.35913026332855225,2.5091233253479004
1657745992025,-0.125168576836586,-0.13741911947727203,-0.02556634694337845,-9.84495735168457,-0.3758896589279175,2.5115175247192383
1657746991237,-0.12729910016059875,-0.1342233270406723,-0.03142530098557472,-9.883264541625977,-0.4141969084739685,2.540247917175293
1657747990437,-0.12889699637889862,-0.12889699637889862,-0.033555831760168076,-9.926360130310059,-0.42856210470199585,2.5546133518218994
1657748990562,-0.12410331517457962,-0.12250541895627975,-0.03142530098557472,-9.96945571899414,-0.45489832758903503,2.518700122833252
1657750036050,-0.11930961906909943,-0.11664646118879318,-0.029294773936271667,-9.971850395202637,-0.4572925269603729,2.52109432220459
1657750988012,-0.11717909574508667,-0.10759171098470688,-0.030360037460923195,-9.964667320251465,-0.45250412821769714,2.537853717803955
1657751987212,-0.11877699196338654,-0.10386328399181366,-0.03621899336576462,-9.983820915222168,-0.4620809257030487,2.537853717803955
1657752986500,-0.12303804606199265,-0.0974716991186142,-0.044741109013557434,-10.046070098876953,-0.4644751250743866,2.5761611461639404
1657753985700,-0.12463594228029251,-0.09161274880170822,-0.04900216683745384,-10.067618370056152,-0.4668693244457245,2.564190149307251
1657755032062,-0.12410331517457962,-0.0830906331539154,-0.04953479766845703,-10.08437728881836,-0.48602294921875,2.5689785480499268
1657755984000,-0.1203748881816864,-0.07350324839353561,-0.047404270619153976,-10.101137161254883,-0.507570743560791,2.5713727474212646
1657756983312,-0.11824435740709305,-0.07030745595693588,-0.04687163606286049,-10.11550235748291,-0.5339069962501526,2.5689785480499268
1657757982425,-0.11930961906909943,-0.06711166352033615,-0.05752428248524666,-10.105925559997559,-0.5626373887062073,2.58813214302063
1657758981762,-0.11984225362539291,-0.06338323652744293,-0.06338323652744293,-10.137049674987793,-0.5219359993934631,2.5689785480499268
1657760028325,-0.11824435740709305,-0.05326322466135025,-0.06870955973863602,-10.153809547424316,-0.5410895943641663,2.5953147411346436
1657760980125,-0.11664646118879318,-0.04207794740796089,-0.06285060197114944,-10.163386344909668,-0.5674257874488831,2.6024973392486572
1657761979325,-0.11345066875219345,-0.03302319720387459,-0.06125270947813988,-10.158597946166992,-0.5889736413955688,2.585737943649292
1657762978575,-0.1155811995267868,-0.022903187200427055,-0.0601874440908432,-10.125079154968262,-0.6057330369949341,2.5737669467926025
1657763977600,-0.11717909574508667,-0.014381070621311665,-0.061785340309143066,-10.134655952453613,-0.6368576288223267,2.6240451335906982
1657765024237,-0.11984225362539291,-0.006924218963831663,-0.06604639440774918,-10.15141487121582,-0.6344634294509888,2.6216509342193604
1657765976000,-0.1161138266324997,-0.003728425595909357,-0.06444849818944931,-10.141838073730469,-0.6536170840263367,2.609679937362671
1657766975387,-0.11238539963960648,0.001065264455974102,-0.06870955973863602,-10.113107681274414,-0.6871358752250671,2.6144683361053467
1657767974450,-0.11078750342130661,0.00532632227987051,-0.06338323652744293,-10.079588890075684,-0.7015011310577393,2.647987127304077
1657768973737,-0.11185277253389359,0.013315806165337563,-0.0649811327457428,-10.110713958740234,-0.6823474764823914,2.6144683361053467
1657770020187,-0.1155811995267868,0.01810949668288231,-0.06338323652744293,-10.093954086303711,-0.6967126727104187,2.631227731704712
1657770972325,-0.1155811995267868,0.02450108341872692,-0.06604639440774918,-10.101137161254883,-0.7158663272857666,2.6144683361053467
1657771971362,-0.11345066875219345,0.029294773936271667,-0.06870955973863602,-10.120290756225586,-0.7230489253997803,2.5905263423919678
1657772970562,-0.11025487631559372,0.03515372797846794,-0.06711166352033615,-10.129867553710938,-0.7110779285430908,2.585737943649292
1657773969800,-0.10759171098470688,0.03834952041506767,-0.06817692518234253,-10.11550235748291,-0.7230489253997803,2.6001031398773193
1657775016225,-0.10865698009729385,0.03621899336576462,-0.06285060197114944,-10.134655952453613,-0.7230489253997803,2.5905263423919678
1657775968175,-0.10918960720300674,0.037284258753061295,-0.058589547872543335,-10.11789608001709,-0.7206547260284424,2.583343744277954
1657776967362,-0.11025487631559372,0.04261057823896408,-0.05805691331624985,-10.091560363769531,-0.7086837291717529,2.5737669467926025
1657777966600,-0.1113201379776001,0.055393751710653305,-0.061785340309143066,-10.070012092590332,-0.7038953304290771,2.564190149307251
1657778980537,-0.10918960720300674,0.06391587108373642,-0.0692421942949295,-10.06043529510498,-0.7326257228851318,2.5713727474212646
1657780012237,-0.10759171098470688,0.07190535217523575,-0.07243798673152924,-10.06043529510498,-0.7158663272857666,2.52109432220459
1657780964287,-0.10599381476640701,0.07084009051322937,-0.07510114461183548,-10.0580415725708,-0.7086837291717529,2.5282769203186035
1657781963462,-0.10439591854810715,0.07030745595693588,-0.06870955973863602,-10.077195167541504,-0.7206547260284424,2.5522189140319824
1657782962675,-0.10439591854810715,0.07030745595693588,-0.06338323652744293,-10.091560363769531,-0.7374141216278076,2.5689785480499268
1657783961900,-0.10439591854810715,0.07616641372442245,-0.058589547872543335,-10.062829971313477,-0.730231523513794,2.561795949935913
1657785008462,-0.10972224175930023,0.08149272948503494,-0.06125270947813988,-10.08198356628418,-0.730231523513794,2.564190149307251
1657785960325,-0.10918960720300674,0.08681905269622803,-0.06125270947813988,-10.08198356628418,-0.7158663272857666,2.540247917175293
1657786959537,-0.10918960720300674,0.0884169489145279,-0.0649811327457428,-10.089165687561035,-0.7158663272857666,2.5474305152893066
1657787958575,-0.1022653877735138,0.09161274880170822,-0.06604639440774918,-10.105925559997559,-0.7398083209991455,2.5689785480499268
1657788957837,-0.10439591854810715,0.09534116834402084,-0.07456851750612259,-10.129867553710938,-0.7805097699165344,2.559401750564575
1657790004550,-0.10066749155521393,0.09800433367490768,-0.07297061383724213,-10.132261276245117,-0.7733271718025208,2.540247917175293
1657790956387,-0.10333065688610077,0.10120012611150742,-0.07510114461183548,-10.125079154968262,-0.7829039692878723,2.5570075511932373
1657791955550,-0.10120012611150742,0.1022653877735138,-0.06657902896404266,-10.127472877502441,-0.8020575642585754,2.5498247146606445
1657792954750,-0.10279802232980728,0.10439591854810715,-0.06338323652744293,-10.129867553710938,-0.7972691655158997,2.513911724090576
1657793953987,-0.0974716991186142,0.1113201379776001,-0.05805691331624985,-10.129867553710938,-0.7637503743171692,2.4684219360351562
1657795010300,-0.09906959533691406,0.11504856497049332,-0.0649811327457428,-10.139444351196289,-0.7972691655158997,2.492363929748535
1657795952437,-0.09960222989320755,0.12357068061828613,-0.07243798673152924,-10.132261276245117,-0.8020575642585754,2.456450939178467
1657796951512,-0.10386328399181366,0.12250541895627975,-0.0740358829498291,-10.15141487121582,-0.7661445736885071,2.4420857429504395
1657797950825,-0.09960222989320755,0.11877699196338654,-0.06870955973863602,-10.141838073730469,-0.7469909191131592,2.4396915435791016
1657798950037,-0.09480854123830795,0.11664646118879318,-0.062317971140146255,-10.11550235748291,-0.7589619159698486,2.4396915435791016
1657799996475,-0.08948221802711487,0.11504856497049332,-0.06338323652744293,-10.15141487121582,-0.7661445736885071,2.4468741416931152
1657800948625,-0.087884321808815,0.11771172285079956,-0.06604639440774918,-10.15141487121582,-0.7757213711738586,2.449268341064453
1657801947775,-0.08894958347082138,0.11824435740709305,-0.06817692518234253,-10.11789608001709,-0.8068459630012512,2.4372973442077637
1657802946712,-0.09054747968912125,0.12410331517457962,-0.07084009051322937,-10.093954086303711,-0.8355764150619507,2.4181437492370605
1657803946150,-0.09108011424541473,0.1299622654914856,-0.06817692518234253,-10.08198356628418,-0.8547300100326538,2.4133553504943848
1657804992687,-0.08575379103422165,0.13102753460407257,-0.06338323652744293,-10.065223693847656,-0.8643068075180054,2.4396915435791016
1657805944550,-0.08096010237932205,0.13102753460407257,-0.051665328443050385,-10.046070098876953,-0.8643068075180054,2.432508945465088
1657806943912,-0.07723167538642883,0.13156016170978546,-0.04900216683745384,-10.04846477508545,-0.8906430602073669,2.4133553504943848
1657807942975,-0.07723167538642883,0.1390170156955719,-0.05273059383034706,-10.041281700134277,-0.9002198576927185,2.4013843536376953
1657808942262,-0.07723167538642883,0.14168018102645874,-0.059122178703546524,-10.02691650390625,-0.9026140570640564,2.4013843536376953
1657809988775,-0.07829693704843521,0.1480717658996582,-0.06125270947813988,-10.005369186401367,-0.9169792532920837,2.406172752380371
1657810940500,-0.0740358829498291,0.1486043930053711,-0.0601874440908432,-9.974244117736816,-0.9624691009521484,2.3942017555236816
1657811939775,-0.07297061383724213,0.1486043930053711,-0.054861120879650116,-9.995792388916016,-0.9433155059814453,2.3726539611816406
1657812938912,-0.06711166352033615,0.138484388589859,-0.0511326938867569,-10.012551307678223,-0.9433155059814453,2.3750481605529785
1657813938337,-0.06817692518234253,0.1304948925971985,-0.04687163606286049,-10.022128105163574,-0.9552865028381348,2.3774423599243164
1657814984712,-0.06551376730203629,0.13102753460407257,-0.048469532281160355,-10.02452278137207,-0.9696516990661621,2.363077163696289
1657815936637,-0.06338323652744293,0.1336906999349594,-0.04580637440085411,-10.010157585144043,-0.9672574996948242,2.3535003662109375
1657816935762,-0.05805691331624985,0.1342233270406723,-0.047936901450157166,-10.029311180114746,-0.9864110946655273,2.363077163696289
1657817935025,-0.054861120879650116,0.12889699637889862,-0.04580637440085411,-10.070012092590332,-0.9672574996948242,2.360682964324951
1657818934325,-0.05273059383034706,0.1294296383857727,-0.04580637440085411,-10.091560363769531,-0.9600749015808105,2.341529369354248
1657819980812,-0.052197959274053574,0.13315805792808533,-0.0415453165769577,-10.096348762512207,-0.9672574996948242,2.319981575012207
1657820932637,-0.05326322466135025,0.13795174658298492,-0.04207794740796089,-10.11789608001709,-0.9457097053527832,2.3151931762695312
1657821931925,-0.0511326938867569,0.14061491191387177,-0.04261057823896408,-10.11550235748291,-0.9840168952941895,2.3319525718688965
1657822931100,-0.04953479766845703,0.1395496428012848,-0.04207794740796089,-10.098742485046387,-0.9768342971801758,2.3056161403656006
1657823930387,-0.04367584362626076,0.1347559541463852,-0.03941478580236435,-10.108319282531738,-0.9911994934082031,2.3127989768981934
1657824976912,-0.04261057823896408,0.1304948925971985,-0.03888215497136116,-10.110713958740234,-1.015141487121582,2.33913516998291
1657825928787,-0.03994741663336754,0.12889699637889862,-0.037284258753061295,-10.070012092590332,-1.0199298858642578,2.341529369354248
1657826927937,-0.03941478580236435,0.12836436927318573,-0.037284258753061295,-10.034099578857422,-1.0342952013015747,2.367865562438965
1657827927087,-0.03568635880947113,0.13209278881549835,-0.034088462591171265,-10.02452278137207,-1.0630255937576294,2.3343467712402344
1657828926237,-0.034088462591171265,0.13262543082237244,-0.03195793554186821,-10.012551307678223,-1.0965443849563599,2.346317768096924
1657829972612,-0.02822950854897499,0.13209278881549835,-0.030360037460923195,-10.007762908935547,-1.1061211824417114,2.3726539611816406
1657830924600,-0.029294773936271667,0.12836436927318573,-0.03568635880947113,-10.000580787658691,-1.0893617868423462,2.3702597618103027
1657831923800,-0.02556634694337845,0.12357068061828613,-0.03515372797846794,-9.955090522766113,-1.1061211824417114,2.322375774383545
1657832923137,-0.026098979637026787,0.11984225362539291,-0.030892670154571533,-9.938331604003906,-1.1085153818130493,2.3343467712402344
1657833922537,-0.02183792181313038,0.11291803419589996,-0.02450108341872692,-9.940725326538086,-1.1013327836990356,2.322375774383545
1657834968800,-0.019174760207533836,0.11185277253389359,-0.02450108341872692,-9.952696800231934,-1.1061211824417114,2.3127989768981934
1657835920837,-0.015978967770934105,0.11185277253389359,-0.027164245024323463,-9.95748519897461,-1.1252747774124146,2.317587375640869
1657836931025,-0.014381070621311665,0.11398330330848694,-0.027696875855326653,-9.93354320526123,-1.1324573755264282,2.3295583724975586
1657837919287,-0.01065264455974102,0.11451593041419983,-0.026098979637026787,-9.945513725280762,-1.1228805780410767,2.3343467712402344
1657838918412,-0.009587380103766918,0.1113201379776001,-0.026631612330675125,-9.959878921508789,-1.137245774269104,2.317587375640869
1657839965150,-0.01065264455974102,0.10599381476640701,-0.02450108341872692,-9.99339771270752,-1.1683704853057861,2.300827741622925
1657840916762,-0.01225054170936346,0.09853696823120117,-0.02556634694337845,-10.019734382629395,-1.2018892765045166,2.298433542251587
1657841916000,-0.01225054170936346,0.0926780104637146,-0.02556634694337845,-10.010157585144043,-1.2258312702178955,2.3080103397369385
1657842915275,-0.009054748341441154,0.0884169489145279,-0.026098979637026787,-10.055646896362305,-1.2282254695892334,2.3032219409942627
1657843914337,-0.005858954507857561,0.08681905269622803,-0.020240025594830513,-10.04846477508545,-1.2449848651885986,2.296039342880249
1657844961050,-0.003195793367922306,0.08681905269622803,-0.017044231295585632,-10.070012092590332,-1.256955862045288,2.3080103397369385
1657845912887,-0.004261057823896408,0.08735168725252151,-0.012783173471689224,-10.110713958740234,-1.2737152576446533,2.3151931762695312
1657846912112,-0.002663161139935255,0.08948221802711487,-0.013848437927663326,-10.14902114868164,-1.3024457693099976,2.296039342880249
1657847911537,-0.002663161139935255,0.08735168725252151,-0.014381070621311665,-10.146626472473145,-1.2689268589019775,2.300827741622925
1657848910750,-0.001597896683961153,0.08681905269622803,-0.018642129376530647,-10.218453407287598,-1.2785037755966187,2.3151931762695312
1657849957112,-0.001597896683961153,0.0788295716047287,-0.020240025594830513,-10.225635528564453,-1.314416766166687,2.324769973754883
1657850908950,-0.003195793367922306,0.07936220616102219,-0.019707392901182175,-10.220847129821777,-1.3263877630233765,2.3295583724975586
1657851908187,-0.00532632227987051,0.07510114461183548,-0.019707392901182175,-10.249577522277832,-1.3072341680526733,2.324769973754883
1657852907412,-0.006391586735844612,0.07989483326673508,-0.02183792181313038,-10.285490989685059,-1.338358759880066,2.2864625453948975
1657853906650,-0.004261057823896408,0.07669904083013535,-0.023968450725078583,-10.273519515991211,-1.3311761617660522,2.322375774383545
1657854953225,0.000532632227987051,0.07936220616102219,-0.02183792181313038,-10.29746150970459,-1.3311761617660522,2.3511061668395996
1657855904900,0.001597896683961153,0.07776430994272232,-0.019174760207533836,-10.307038307189941,-1.335964560508728,2.3511061668395996
1657856904375,0.000532632227987051,0.07829693704843521,-0.017044231295585632,-10.304644584655762,-1.3287819623947144,2.343923568725586
1657857903450,-0.000532632227987051,0.07829693704843521,-0.014381070621311665,-10.33098030090332,-1.2880805730819702,2.365471363067627
1657858902625,-0.002663161139935255,0.07616641372442245,-0.015446335077285767,-10.340557098388672,-1.3120225667953491,2.3080103397369385
1657859958450,-0.001597896683961153,0.07510114461183548,-0.013315806165337563,-10.36449909210205,-1.3407529592514038,2.3080103397369385
1657860901100,-0.000532632227987051,0.07563377916812897,-0.011717909015715122,-10.390835762023926,-1.3479355573654175,2.319981575012207
1657861900525,-0.002663161139935255,0.07936220616102219,-0.013315806165337563,-10.390835762023926,-1.3335703611373901,2.3343467712402344
1657862899550,-0.007456851191818714,0.08149272948503494,-0.014381070621311665,-10.345345497131348,-1.3096283674240112,2.3487119674682617
1657863898787,-0.00532632227987051,0.07989483326673508,-0.015978967770934105,-10.36449909210205,-1.3407529592514038,2.3319525718688965
1657864945200,-0.003195793367922306,0.07776430994272232,-0.01225054170936346,-10.357316970825195,-1.3718775510787964,2.3295583724975586
1657865896962,0.003195793367922306,0.07776430994272232,-0.007456851191818714,-10.338163375854492,-1.3718775510787964,2.3487119674682617
1657866896450,0.003728425595909357,0.07829693704843521,-0.004793690051883459,-10.326191902160645,-1.3646949529647827,2.363077163696289
1657867895550,0.007989483885467052,0.07829693704843521,-0.003195793367922306,-10.333374977111816,-1.3670891523361206,2.3558945655822754
1657868894762,0.00532632227987051,0.0788295716047287,-0.001597896683961153,-10.333374977111816,-1.3958195447921753,2.3774423599243164
1657869941250,0.003195793367922306,0.08255799859762192,0.0,-10.35252857208252,-1.381454348564148,2.3798365592956543
1657870893075,-0.005858954507857561,0.08468852937221527,-0.001065264455974102,-10.3549222946167,-1.3862427473068237,2.3774423599243164
1657871892300,-0.010120012797415257,0.08522115647792816,-0.003195793367922306,-10.333374977111816,-1.37906014919281,2.3750481605529785
1657872891687,-0.01225054170936346,0.08042746782302856,-0.002663161139935255,-10.29746150970459,-1.3623007535934448,2.382230758666992
1657873882525,-0.01065264455974102,0.0830906331539154,0.004261057823896408,-10.290279388427734,-1.3934253454208374,2.406172752380371
1657874937375,-0.010120012797415257,0.087884321808815,0.007456851191818714,-10.290279388427734,-1.3934253454208374,2.387019157409668
1657875889175,-0.009054748341441154,0.09480854123830795,0.008522115647792816,-10.29506778717041,-1.335964560508728,2.38462495803833
1657876888337,-0.006924218963831663,0.09161274880170822,0.003195793367922306,-10.271125793457031,-1.2856863737106323,2.389413356781006
1657877887625,-0.006924218963831663,0.08894958347082138,0.002130528911948204,-10.225635528564453,-1.2617442607879639,2.38462495803833
1657878886850,-0.008522115647792816,0.0884169489145279,0.001065264455974102,-10.189722061157227,-1.2425906658172607,2.3582887649536133
1657879933425,-0.009587380103766918,0.09001485258340836,0.009587380103766918,-10.168174743652344,-1.2234370708465576,2.3104045391082764
1657880885500,-0.009587380103766918,0.0926780104637146,0.011717909015715122,-10.146626472473145,-1.2306196689605713,2.3271641731262207
1657881884537,-0.01225054170936346,0.09374327212572098,0.015978967770934105,-10.122684478759766,-1.2258312702178955,2.3367409706115723
1657882883700,-0.013315806165337563,0.09321064502000809,0.013848437927663326,-10.103530883789062,-1.1971008777618408,2.3295583724975586
1657883882975,-0.014913702383637428,0.0926780104637146,0.015446335077285767,-10.096348762512207,-1.1635820865631104,2.3271641731262207
1657884929425,-0.014381070621311665,0.08948221802711487,0.013315806165337563,-10.08198356628418,-1.1875240802764893,2.3343467712402344
1657885881250,-0.01810949668288231,0.08894958347082138,0.011185277253389359,-10.055646896362305,-1.192312479019165,2.322375774383545
1657886880537,-0.01757686398923397,0.08522115647792816,0.011185277253389359,-10.055646896362305,-1.1899182796478271,2.319981575012207
1657887879762,-0.015446335077285767,0.0884169489145279,0.013848437927663326,-10.067618370056152,-1.1899182796478271,2.3127989768981934
1657888879262,-0.012783173471689224,0.08948221802711487,0.014381070621311665,-10.065223693847656,-1.1851298809051514,2.2912509441375732
1657889945050,-0.01225054170936346,0.09054747968912125,0.01225054170936346,-10.046070098876953,-1.1444283723831177,2.2888567447662354
1657890877487,-0.013848437927663326,0.08681905269622803,0.013315806165337563,-10.014945983886719,-1.1779472827911377,2.3127989768981934
1657891876512,-0.013848437927663326,0.08628642559051514,0.01757686398923397,-10.031704902648926,-1.1803414821624756,2.3127989768981934
1657892876000,-0.015978967770934105,0.0830906331539154,0.02503371611237526,-10.055646896362305,-1.173158884048462,2.298433542251587
1657893875087,-0.019174760207533836,0.0830906331539154,0.022903187200427055,-10.070012092590332,-1.1827356815338135,2.279279947280884
1657894921587,-0.020240025594830513,0.08255799859762192,0.020240025594830513,-10.079588890075684,-1.235408067703247,2.2697031497955322
1657895873612,-0.01757686398923397,0.08415589481592178,0.016511598601937294,-10.11789608001709,-1.2425906658172607,2.2864625453948975
1657896872725,-0.013848437927663326,0.08575379103422165,0.01757686398923397,-10.141838073730469,-1.2282254695892334,2.2673089504241943
1657897871975,-0.014913702383637428,0.087884321808815,0.013848437927663326,-10.153809547424316,-1.2018892765045166,2.2601263523101807
1657898871087,-0.019174760207533836,0.09001485258340836,0.01225054170936346,-10.170568466186523,-1.1827356815338135,2.274491548538208
1657899917650,-0.02183792181313038,0.09480854123830795,0.016511598601937294,-10.216058731079102,-1.1875240802764893,2.296039342880249
1657900869475,-0.02130528911948204,0.09640643745660782,0.02183792181313038,-10.235212326049805,-1.1755530834197998,2.3056161403656006
1657901876537,-0.015978967770934105,0.09960222989320755,0.02556634694337845,-10.271125793457031,-1.1420341730117798,2.300827741622925
1657902867850,-0.013848437927663326,0.09640643745660782,0.023968450725078583,-10.29506778717041,-1.1420341730117798,2.279279947280884
1657903867337,-0.012783173471689224,0.10013486444950104,0.022370554506778717,-10.326191902160645,-1.1659762859344482,2.255337953567505
1657904913837,-0.014381070621311665,0.1022653877735138,0.022370554506778717,-10.371682167053223,-1.1755530834197998,2.248155355453491
1657905865725,-0.016511598601937294,0.10599381476640701,0.019174760207533836,-10.395624160766602,-1.1587936878204346,2.250549554824829
1657906864912,-0.015978967770934105,0.10972224175930023,0.017044231295585632,-10.409989356994629,-1.1635820865631104,2.2433669567108154
1657907864050,-0.019174760207533836,0.11185277253389359,0.017044231295585632,-10.424354553222656,-1.1516109704971313,2.231395959854126
1657908863212,-0.019174760207533836,0.1155811995267868,0.014913702383637428,-10.445901870727539,-1.1300631761550903,2.233790159225464
1657909909737,-0.02077265828847885,0.11984225362539291,0.018642129376530647,-10.472238540649414,-1.1180921792984009,2.2409727573394775
1657910861700,-0.019174760207533836,0.12729910016059875,0.01757686398923397,-10.472238540649414,-1.1276689767837524,2.2170307636260986
1657911861187,-0.020240025594830513,0.13315805792808533,0.01757686398923397,-10.486603736877441,-1.1204863786697388,2.209848165512085
1657912860200,-0.02183792181313038,0.13635385036468506,0.011185277253389359,-10.515334129333496,-1.1180921792984009,2.2170307636260986
1657913859375,-0.02130528911948204,0.1390170156955719,0.009587380103766918,-10.536881446838379,-1.1037269830703735,2.2218191623687744
1657914905762,-0.015978967770934105,0.14114753901958466,0.011717909015715122,-10.551246643066406,-1.0845733880996704,2.209848165512085
1657915857762,-0.015446335077285767,0.14274543523788452,0.013315806165337563,-10.57040023803711,-1.0893617868423462,2.190694570541382
1657916857012,-0.012783173471689224,0.1480717658996582,0.012783173471689224,-10.558429718017578,-1.0965443849563599,2.1475989818573
1657917856262,-0.014381070621311665,0.15126755833625793,0.013315806165337563,-10.522516250610352,-1.070208191871643,2.1763293743133545
1657918855487,-0.010120012797415257,0.15872441232204437,0.014381070621311665,-10.484209060668945,-1.0079588890075684,2.188300371170044
1657919901812,-0.011185277253389359,0.1581917703151703,0.01065264455974102,-10.41956615447998,-0.9361328482627869,2.185906171798706
1657920853837,-0.009587380103766918,0.1661812663078308,0.004261057823896408,-10.333374977111816,-0.9002198576927185,2.1978771686553955
1657921852937,-0.016511598601937294,0.17044231295585632,0.001065264455974102,-10.271125793457031,-0.8978256583213806,2.209848165512085
1657922852312,-0.020240025594830513,0.17843179404735565,-0.006391586735844612,-10.201693534851074,-0.8643068075180054,2.233790159225464
1657923851575,-0.022370554506778717,0.17843179404735565,-0.006391586735844612,-10.110713958740234,-0.811634361743927,2.2409727573394775
1657924897887,-0.013315806165337563,0.1800297051668167,0.0,-9.988609313964844,-0.7733271718025208,2.2194249629974365
1657925850037,-0.004261057823896408,0.1805623322725296,0.010120012797415257,-9.86889934539795,-0.7565677165985107,2.185906171798706
1657926849162,0.000532632227987051,0.18216022849082947,0.011185277253389359,-9.758766174316406,-0.6967126727104187,2.185906171798706
1657927848275,-0.000532632227987051,0.18269285559654236,0.00532632227987051,-9.66299819946289,-0.6967126727104187,2.185906171798706
1657928847475,-0.003195793367922306,0.1800297051668167,0.004261057823896408,-9.555258750915527,-0.6607996821403503,2.2002713680267334
1657929894100,-0.006391586735844612,0.18216022849082947,0.008522115647792816,-9.454702377319336,-0.629675030708313,2.212242364883423
1657930845762,-0.007456851191818714,0.1810949593782425,0.013848437927663326,-9.38048267364502,-0.6344634294509888,2.209848165512085
1657931864075,-0.004793690051883459,0.18216022849082947,0.019174760207533836,-9.28950309753418,-0.6536170840263367,2.1954829692840576
1657932844312,0.003195793367922306,0.1768338978290558,0.02077265828847885,-9.272743225097656,-0.6536170840263367,2.1523873805999756
1657933843587,0.011185277253389359,0.16831178963184357,0.022370554506778717,-9.229647636413574,-0.667982280254364,2.1356279850006104
1657934890000,0.014913702383637428,0.16138756275177002,0.02130528911948204,-9.222464561462402,-0.6919242739677429,2.1164743900299072
1657935841937,0.015978967770934105,0.15606124699115753,0.02450108341872692,-9.246407508850098,-0.7086837291717529,2.1116859912872314
1657936841337,0.015978967770934105,0.15606124699115753,0.03195793554186821,-9.272743225097656,-0.7038953304290771,2.1332337856292725
1657937840512,0.01757686398923397,0.15499597787857056,0.04367584362626076,-9.29189682006836,-0.689530074596405,2.0398597717285156
1657938839887,0.02183792181313038,0.1571265161037445,0.0463390052318573,-9.397241592407227,-0.6703764796257019,2.0446481704711914
1657939886137,0.023968450725078583,0.15872441232204437,0.04207794740796089,-9.481039047241211,-0.6584054827690125,2.0638017654418945
1657940838087,0.029827404767274857,0.15872441232204437,0.03621899336576462,-9.555258750915527,-0.6655880808830261,2.0661959648132324
1657941837162,0.03462109714746475,0.15606124699115753,0.03888215497136116,-9.68694019317627,-0.6847416758537292,2.0446481704711914
1657942836300,0.041012682020664215,0.15073493123054504,0.04580637440085411,-9.81143856048584,-0.6248866319656372,2.075773000717163
1657943835775,0.04420847445726395,0.14753912389278412,0.05273059383034706,-9.904812812805176,-0.5817910432815552,2.0901381969451904
1657944882325,0.03994741663336754,0.14274543523788452,0.05752428248524666,-9.99339771270752,-0.5650315880775452,2.1284453868865967
1657945833987,0.041012682020664215,0.1395496428012848,0.06285060197114944,-10.08198356628418,-0.5339069962501526,2.1595699787139893
1657946833300,0.04261057823896408,0.1347559541463852,0.06338323652744293,-10.177751541137695,-0.4692635238170624,2.169146776199341
1657947832475,0.05060006305575371,0.13582122325897217,0.0649811327457428,-10.247183799743652,-0.4381389021873474,2.169146776199341
1657948831675,0.05432849004864693,0.1390170156955719,0.06444849818944931,-10.316615104675293,-0.4405331015586853,2.1930887699127197
1657949878150,0.05752428248524666,0.14274543523788452,0.06125270947813988,-10.38604736328125,-0.38067808747291565,2.2146365642547607
1657950830125,0.05699165165424347,0.14114753901958466,0.058589547872543335,-10.441113471984863,-0.35913026332855225,2.2361843585968018
1657951829375,0.06072007492184639,0.13741911947727203,0.06125270947813988,-10.491392135620117,-0.38067808747291565,2.2457611560821533
1657952828487,0.062317971140146255,0.13102753460407257,0.06604639440774918,-10.553641319274902,-0.38307228684425354,2.229001760482788
1657953827825,0.06817692518234253,0.12783174216747284,0.07084009051322937,-10.596736907958984,-0.3998316824436188,2.279279947280884
1657954874150,0.07084009051322937,0.12783174216747284,0.07190535217523575,-10.632649421691895,-0.4165911078453064,2.2625205516815186
1657955826200,0.0740358829498291,0.13209278881549835,0.07030745595693588,-10.654197692871094,-0.4381389021873474,2.250549554824829
1657956825300,0.07563377916812897,0.13582122325897217,0.0697748214006424,-10.685321807861328,-0.4596867263317108,2.2577321529388428
1657957824500,0.07989483326673508,0.14487597346305847,0.07190535217523575,-10.74996566772461,-0.4572925269603729,2.2649147510528564
1657958823725,0.08202536404132843,0.1443433314561844,0.07563377916812897,-10.821791648864746,-0.49320554733276367,2.252943754196167
1657959870125,0.0836232602596283,0.1432780772447586,0.0788295716047287,-10.855310440063477,-0.4812345504760742,2.2361843585968018
1657960822087,0.08096010237932205,0.13209278881549835,0.07989483326673508,-10.915165901184082,-0.47644615173339844,2.2218191623687744
1657961821425,0.07989483326673508,0.1299622654914856,0.07936220616102219,-10.994174003601074,-0.48602294921875,2.2026655673980713
1657962820625,0.0830906331539154,0.12889699637889862,0.08149272948503494,-11.065999984741211,-0.49320554733276367,2.188300371170044
1657963819712,0.08255799859762192,0.12783174216747284,0.07669904083013535,-11.149797439575195,-0.4620809257030487,2.190694570541382
1657964866325,0.08575379103422165,0.12676647305488586,0.07776430994272232,-11.243171691894531,-0.4668693244457245,2.161964178085327
1657965818125,0.08735168725252151,0.12357068061828613,0.07510114461183548,-11.291055679321289,-0.4884171485900879,2.161964178085327
1657966817537,0.09480854123830795,0.12676647305488586,0.07989483326673508,-11.341333389282227,-0.49799394607543945,2.164358377456665
1657967816625,0.10386328399181366,0.13102753460407257,0.08202536404132843,-11.420342445373535,-0.4812345504760742,2.1523873805999756
1657968815937,0.1065264493227005,0.13688649237155914,0.09374327212572098,-11.513715744018555,-0.4692635238170624,2.1164743900299072
1657969862462,0.10492855310440063,0.13688649237155914,0.09587380290031433,-11.556811332702637,-0.4692635238170624,2.1284453868865967
1657970814312,0.1022653877735138,0.1336906999349594,0.09534116834402084,-11.590330123901367,-0.4668693244457245,2.161964178085327
1657971813450,0.10333065688610077,0.13262543082237244,0.08255799859762192,-11.626243591308594,-0.44771572947502136,2.1787235736846924
1657972812687,0.1113201379776001,0.13315805792808533,0.07829693704843521,-11.669339179992676,-0.43095630407333374,2.1763293743133545
1657973812000,0.10918960720300674,0.13688649237155914,0.08042746782302856,-11.714829444885254,-0.4620809257030487,2.183511972427368
1657974858387,0.11291803419589996,0.1395496428012848,0.08575379103422165,-11.714829444885254,-0.4692635238170624,2.188300371170044
1657975810337,0.10865698009729385,0.14008228480815887,0.08415589481592178,-11.748348236083984,-0.4189853072166443,2.205059766769409
1657976809575,0.11291803419589996,0.14274543523788452,0.08096010237932205,-11.767501831054688,-0.4118027091026306,2.209848165512085
1657977808812,0.11291803419589996,0.14540860056877136,0.07723167538642883,-11.75553035736084,-0.4357447028160095,2.207453966140747
1657978807975,0.1113201379776001,0.14700649678707123,0.07669904083013535,-11.72201156616211,-0.43335050344467163,2.2170307636260986
1657979854600,0.11078750342130661,0.14913703501224518,0.07616641372442245,-11.717223167419434,-0.3974374830722809,2.209848165512085
1657980806437,0.10865698009729385,0.15020228922367096,0.07616641372442245,-11.66455078125,-0.3902548849582672,2.190694570541382
1657981805750,0.10812434554100037,0.15393072366714478,0.07456851750612259,-11.60948371887207,-0.38067808747291565,2.1499931812286377
1657982804862,0.10386328399181366,0.1571265161037445,0.06817692518234253,-11.535264015197754,-0.3687070608139038,2.126051187515259
1657983804050,0.10599381476640701,0.16405072808265686,0.0601874440908432,-11.425130844116211,-0.36152446269989014,2.1380221843719482
1657984842225,0.10705908387899399,0.17044231295585632,0.052197959274053574,-11.338939666748047,-0.38546648621559143,2.118868589401245
1657985802525,0.10705908387899399,0.1768338978290558,0.047936901450157166,-11.252748489379883,-0.35434186458587646,2.0590133666992188
1657986801800,0.10386328399181366,0.1800297051668167,0.04314321279525757,-11.135432243347168,-0.36152446269989014,2.0207061767578125
1657987800987,0.10386328399181366,0.18748654425144196,0.04580637440085411,-11.013327598571777,-0.3998316824436188,1.9991583824157715
1657988800150,0.10386328399181366,0.19387812912464142,0.047404270619153976,-10.888829231262207,-0.4381389021873474,1.9752163887023926
1657989846825,0.10279802232980728,0.19654129445552826,0.04367584362626076,-10.769119262695312,-0.42856210470199585,1.941697597503662
1657990798612,0.09853696823120117,0.19654129445552826,0.03621899336576462,-10.704476356506348,-0.4620809257030487,1.9297266006469727
1657991797800,0.10013486444950104,0.19654129445552826,0.030892670154571533,-10.620678901672363,-0.5267243981361389,1.9153614044189453
1657992796962,0.10439591854810715,0.20293287932872772,0.03462109714746475,-10.587160110473633,-0.5602431893348694,1.8914194107055664
1657993796187,0.10439591854810715,0.20559604465961456,0.03462109714746475,-10.587160110473633,-0.5746083855628967,1.867477297782898
1657994842812,0.10333065688610077,0.20666131377220154,0.03462109714746475,-10.563218116760254,-0.6177040338516235,1.867477297782898
1657995794625,0.10013486444950104,0.2039981484413147,0.030360037460923195,-10.577583312988281,-0.6392518877983093,1.8195933103561401
1657996793787,0.10279802232980728,0.20612867176532745,0.029827404767274857,-10.63743782043457,-0.6584054827690125,1.7932571172714233
1657997793100,0.09906959533691406,0.20719394087791443,0.029827404767274857,-10.706870079040527,-0.6823474764823914,1.778891921043396
1657998792437,0.09374327212572098,0.21092237532138824,0.02503371611237526,-10.776302337646484,-0.7038953304290771,1.7836803197860718
1657999838737,0.08575379103422165,0.21571606397628784,0.022903187200427055,-10.845733642578125,-0.7110779285430908,1.8052281141281128
1658000790737,0.08415589481592178,0.22104237973690033,0.015978967770934105,-10.90798282623291,-0.689530074596405,1.7597382068634033
1658001790000,0.08735168725252151,0.22477079927921295,0.019707392901182175,-11.013327598571777,-0.6655880808830261,1.7693151235580444
1658002789250,0.09001485258340836,0.23009712994098663,0.014913702383637428,-11.106701850891113,-0.6488286852836609,1.7956513166427612
1658003788362,0.0884169489145279,0.23062975704669952,0.014381070621311665,-11.188104629516602,-0.6057330369949341,1.8267759084701538
1658004834987,0.08096010237932205,0.22849923372268677,0.007989483885467052,-11.26711368560791,-0.5434837937355042,1.8555063009262085
1658005786800,0.07456851750612259,0.22530344128608704,0.009587380103766918,-11.329362869262695,-0.545877993106842,1.8794482946395874
1658006786112,0.07030745595693588,0.23276029527187347,0.008522115647792816,-11.353304862976074,-0.5219359993934631,1.9273324012756348
1658007785237,0.0692421942949295,0.2412824034690857,0.010120012797415257,-11.405977249145508,-0.4908113479614258,1.9752163887023926
1658008784525,0.06657902896404266,0.24660873413085938,0.008522115647792816,-11.437101364135742,-0.4357447028160095,2.0039467811584473
1658009831062,0.06391587108373642,0.24767398834228516,0.006924218963831663,-11.444284439086914,-0.3711012601852417,2.0374655723571777
1658010782962,0.06072007492184639,0.24873925745487213,0.001597896683961153,-11.463438034057617,-0.3447650372982025,2.1092917919158936
1658011782150,0.0601874440908432,0.25300031900405884,0.002130528911948204,-11.405977249145508,-0.2944868206977844,2.1547815799713135
1658012781350,0.05965480953454971,0.25353294610977173,0.004261057823896408,-11.379640579223633,-0.24420857429504395,2.1954829692840576
1658013780475,0.05805691331624985,0.2498045265674591,0.001597896683961153,-11.319786071777344,-0.19393034279346466,2.2409727573394775
1658014827175,0.05592638626694679,0.24714136123657227,-0.001597896683961153,-11.245565414428711,-0.15801730751991272,2.276885747909546
1658015779087,0.0511326938867569,0.24820663034915924,-0.005858954507857561,-11.21204662322998,-0.14604631066322327,2.2912509441375732
1658016778362,0.04527373984456062,0.2551308572292328,-0.007456851191818714,-11.08754825592041,-0.11971008777618408,2.324769973754883
1658017777600,0.041012682020664215,0.2583266496658325,-0.007989483885467052,-10.96544361114502,-0.0694318488240242,2.322375774383545
1658018776737,0.037284258753061295,0.25779399275779724,-0.008522115647792816,-10.828974723815918,-0.014365210197865963,2.3104045391082764
1658019823075,0.037284258753061295,0.25353294610977173,-0.004793690051883459,-10.668562889099121,0.019153613597154617,2.298433542251587
1658020774950,0.03621899336576462,0.250337153673172,-0.006924218963831663,-10.503362655639648,0.031124621629714966,2.296039342880249
1658021774262,0.033555831760168076,0.24660873413085938,-0.008522115647792816,-10.338163375854492,0.0454898327589035,2.3127989768981934
1658022773412,0.029294773936271667,0.24660873413085938,-0.01065264455974102,-10.156203269958496,0.07182604819536209,2.33913516998291
1658023772700,0.023435818031430244,0.24447819590568542,-0.013848437927663326,-9.962273597717285,0.10534487664699554,2.3343467712402344
1658024819087,0.02183792181313038,0.2450108379125595,-0.014381070621311665,-9.782708168029785,0.1412578970193863,2.3343467712402344
1658025771137,0.023435818031430244,0.24181503057479858,-0.013315806165337563,-9.62947940826416,0.1604115217924118,2.3319525718688965
1658026761875,0.023968450725078583,0.23382554948329926,-0.01065264455974102,-9.425971984863281,0.1412578970193863,2.2697031497955322
1658027769612,0.023435818031430244,0.2226402759552002,-0.011717909015715122,-9.282320022583008,0.14844051003456116,2.279279947280884
1658028768787,0.018642129376530647,0.213052898645401,-0.007989483885467052,-9.119514465332031,0.1843535304069519,2.2864625453948975
1658029815187,0.015446335077285767,0.20666131377220154,-0.004793690051883459,-8.949525833129883,0.19632454216480255,2.2816741466522217
1658030767125,0.012783173471689224,0.2034655213356018,-0.001065264455974102,-8.820239067077637,0.17477671802043915,2.2649147510528564
1658031766700,0.010120012797415257,0.19707393646240234,-0.002663161139935255,-8.712499618530273,0.14844051003456116,2.2433669567108154
1658032765800,0.007989483885467052,0.19228023290634155,-0.004793690051883459,-8.614337921142578,0.2106897532939911,2.2433669567108154
1658033764912,0.006924218963831663,0.18322549760341644,-0.006391586735844612,-8.549694061279297,0.2082955539226532,2.2433669567108154
1658034811512,0.00532632227987051,0.17310547828674316,-0.00532632227987051,-8.492233276367188,0.2106897532939911,2.2218191623687744
1658035763325,0.008522115647792816,0.16138756275177002,0.0,-8.451532363891602,0.2322375625371933,2.190694570541382
1658036762737,0.009587380103766918,0.15020228922367096,0.002663161139935255,-8.429984092712402,0.272938996553421,2.1811177730560303
1658037761837,0.009587380103766918,0.1432780772447586,0.005858954507857561,-8.4108304977417,0.3208230435848236,2.2170307636260986
1658038760950,0.002663161139935255,0.1342233270406723,0.004793690051883459,-8.44195556640625,0.31124621629714966,2.185906171798706
1658039807375,-0.002663161139935255,0.125168576836586,0.009587380103766918,-8.492233276367188,0.31842881441116333,2.2002713680267334
1658040759300,-0.003728425595909357,0.11291803419589996,0.012783173471689224,-8.537723541259766,0.33997663855552673,2.2242133617401123
1658041758512,-0.006391586735844612,0.10333065688610077,0.015446335077285767,-8.573636054992676,0.35673606395721436,2.233790159225464
1658042757750,-0.009054748341441154,0.09534116834402084,0.014913702383637428,-8.633491516113281,0.3495534360408783,2.233790159225464
1658043756825,-0.009587380103766918,0.08681905269622803,0.015978967770934105,-8.731653213500977,0.3495534360408783,2.229001760482788
1658044803512,-0.006924218963831663,0.08042746782302856,0.019707392901182175,-8.817845344543457,0.3687070608139038,2.2433669567108154
1658045755650,-0.006924218963831663,0.07350324839353561,0.026098979637026787,-8.89445972442627,0.38067808747291565,2.2697031497955322
1658046754687,-0.013315806165337563,0.06870955973863602,0.027696875855326653,-8.99740982055664,0.37828385829925537,2.298433542251587
1658047763350,-0.01810949668288231,0.0649811327457428,0.03195793554186821,-9.126696586608887,0.36152446269989014,2.319981575012207
1658048753100,-0.020240025594830513,0.061785340309143066,0.033555831760168076,-9.23682975769043,0.33279404044151306,2.324769973754883
1658049799487,-0.022370554506778717,0.05805691331624985,0.033555831760168076,-9.354146003723145,0.3280056416988373,2.363077163696289
1658050751487,-0.023968450725078583,0.05060006305575371,0.029294773936271667,-9.481039047241211,0.31124621629714966,2.363077163696289
1658051750587,-0.026098979637026787,0.04900216683745384,0.02556634694337845,-9.617507934570312,0.28969842195510864,2.3367409706115723
1658052749925,-0.02503371611237526,0.048469532281160355,0.02556634694337845,-9.734824180603027,0.2801215946674347,2.3295583724975586
1658053749262,-0.02822950854897499,0.0511326938867569,0.029827404767274857,-9.828198432922363,0.3016694188117981,2.367865562438965
1658054795687,-0.03195793554186821,0.04953479766845703,0.03142530098557472,-9.981427192687988,0.24420857429504395,2.387019157409668
1658055747700,-0.03515372797846794,0.05592638626694679,0.03195793554186821,-10.11550235748291,0.2106897532939911,2.365471363067627
1658056746800,-0.040480051189661026,0.061785340309143066,0.02556634694337845,-10.232818603515625,0.19871874153614044,2.346317768096924
1658057745962,-0.04314321279525757,0.06711166352033615,0.022370554506778717,-10.323798179626465,0.19153614342212677,2.3558945655822754
1658058745112,-0.047404270619153976,0.06711166352033615,0.02450108341872692,-10.42195987701416,0.21547815203666687,2.3558945655822754
1658059791712,-0.0463390052318573,0.06870955973863602,0.026098979637026787,-10.484209060668945,0.22744916379451752,2.3104045391082764
1658060743562,-0.048469532281160355,0.07510114461183548,0.02503371611237526,-10.524910926818848,0.20350714027881622,2.300827741622925
1658061742900,-0.052197959274053574,0.08415589481592178,0.020240025594830513,-10.512939453125,0.22505496442317963,2.324769973754883
1658062742075,-0.05645901709794998,0.09640643745660782,0.01810949668288231,-10.441113471984863,0.31842881441116333,2.367865562438965
1658063741200,-0.06072007492184639,0.10705908387899399,0.017044231295585632,-10.400412559509277,0.35434186458587646,2.4013843536376953
1658064787712,-0.06072007492184639,0.11504856497049332,0.013315806165337563,-10.280702590942383,0.3974374830722809,2.3750481605529785
1658065739875,-0.06391587108373642,0.12197278439998627,0.009054748341441154,-10.163386344909668,0.4189853072166443,2.367865562438965
1658066738950,-0.06604639440774918,0.1304948925971985,0.006391586735844612,-10.034099578857422,0.4405331015586853,2.3798365592956543
1658067738275,-0.07084009051322937,0.13795174658298492,0.004793690051883459,-9.885659217834473,0.45489832758903503,2.387019157409668
1658068737325,-0.06870955973863602,0.14594122767448425,0.004261057823896408,-9.718064308166504,0.4381389021873474,2.367865562438965
1658069783925,-0.07190535217523575,0.15020228922367096,0.002130528911948204,-9.586383819580078,0.4812345504760742,2.3918075561523438
1658070735975,-0.07563377916812897,0.15552861988544464,-0.003728425595909357,-9.454702377319336,0.4644751250743866,2.382230758666992
1658071735112,-0.07563377916812897,0.1576591432094574,-0.002663161139935255,-9.354146003723145,0.4644751250743866,2.346317768096924
1658072734337,-0.07456851750612259,0.15978966653347015,-0.005858954507857561,-9.270349502563477,0.4644751250743866,2.3080103397369385
1658073733412,-0.07563377916812897,0.16511599719524384,-0.006391586735844612,-9.186552047729492,0.4189853072166443,2.3032219409942627
1658074780025,-0.07829693704843521,0.17044231295585632,-0.012783173471689224,-9.167398452758789,0.363918662071228,2.248155355453491
1658075732012,-0.08042746782302856,0.17417074739933014,-0.018642129376530647,-9.162610054016113,0.33039984107017517,2.2026655673980713
1658076730950,-0.08149272948503494,0.16937705874443054,-0.019174760207533836,-9.172186851501465,0.304063618183136,2.142810583114624
1658077730450,-0.08149272948503494,0.16458337008953094,-0.02077265828847885,-9.188945770263672,0.2777273952960968,2.0853497982025146
1658078729525,-0.07989483326673508,0.1661812663078308,-0.01757686398923397,-9.215282440185547,0.24660277366638184,2.0374655723571777
1658079776175,-0.07936220616102219,0.17417074739933014,-0.022370554506778717,-9.32541561126709,0.21787235140800476,1.9991583824157715
1658080728087,-0.08149272948503494,0.18269285559654236,-0.026631612330675125,-9.404424667358398,0.20350714027881622,1.9847931861877441
1658081727287,-0.08255799859762192,0.18801918625831604,-0.03462109714746475,-9.497797966003418,0.19871874153614044,1.965639591217041
1658082726412,-0.08255799859762192,0.19281287491321564,-0.0415453165769577,-9.581595420837402,0.19153614342212677,1.9321208000183105
1658083725637,-0.0830906331539154,0.19813919067382812,-0.044741109013557434,-9.655815124511719,0.1867477297782898,1.89860200881958
1658084772287,-0.08255799859762192,0.20506341755390167,-0.0463390052318573,-9.713275909423828,0.20111294090747833,1.8938136100769043
1658085724125,-0.08575379103422165,0.2087918370962143,-0.04687163606286049,-9.799468040466309,0.26096799969673157,1.8962078094482422
1658086723312,-0.09214537590742111,0.2135855257511139,-0.05645901709794998,-9.828198432922363,0.2777273952960968,1.8938136100769043
1658087722512,-0.09480854123830795,0.21891185641288757,-0.06764429807662964,-9.852140426635742,0.2968810200691223,1.9129672050476074
1658088721712,-0.09374327212572098,0.23009712994098663,-0.07669904083013535,-9.890447616577148,0.33279404044151306,1.944091796875
1658089768187,-0.08681905269622803,0.23861923813819885,-0.0788295716047287,-9.93354320526123,0.3687070608139038,1.9536685943603516
1658090720162,-0.0884169489145279,0.2460760921239853,-0.07936220616102219,-9.871294021606445,0.3878606855869293,1.9704279899597168
1658091719375,-0.09108011424541473,0.2514024078845978,-0.087884321808815,-9.835380554199219,0.395043283700943,2.032677173614502
1658092718562,-0.09640643745660782,0.25619611144065857,-0.1017327606678009,-9.813833236694336,0.40940847992897034,2.0709846019744873
1658093717712,-0.09321064502000809,0.2636529505252838,-0.11238539963960648,-9.785102844238281,0.4189853072166443,2.080561399459839
1658094764250,-0.09321064502000809,0.26631611585617065,-0.11877699196338654,-9.727641105651855,0.4118027091026306,2.0877439975738525
1658095716237,-0.09321064502000809,0.2737729847431183,-0.12357068061828613,-9.636661529541016,0.395043283700943,2.0853497982025146
1658096715487,-0.09693906456232071,0.28122982382774353,-0.1304948925971985,-9.552865028381348,0.3711012601852417,2.121262788772583
1658097714700,-0.09960222989320755,0.287621408700943,-0.13635385036468506,-9.466673851013184,0.35434186458587646,2.1380221843719482
1658098713900,-0.09800433367490768,0.29028457403182983,-0.13795174658298492,-9.370905876159668,0.35434186458587646,2.123656988143921
1658099760287,-0.09480854123830795,0.29028457403182983,-0.14274543523788452,-9.277531623840332,0.35434186458587646,2.0853497982025146
1658100712237,-0.08948221802711487,0.2870887815952301,-0.14540860056877136,-9.229647636413574,0.2968810200691223,2.049436569213867
1658101711425,-0.08948221802711487,0.287621408700943,-0.15446335077285767,-9.162610054016113,0.2825157940387726,2.0207061767578125
1658102710675,-0.0926780104637146,0.2860235273838043,-0.1581917703151703,-9.129091262817383,0.26336219906806946,1.9991583824157715
1658103709962,-0.09161274880170822,0.2881540358066559,-0.16138756275177002,-9.090784072875977,0.24420857429504395,1.9776105880737305
1658104756487,-0.09054747968912125,0.2886866629123688,-0.15978966653347015,-9.026140213012695,0.2298433631658554,1.9512743949890137
1658105716612,-0.08894958347082138,0.2929477393627167,-0.15978966653347015,-8.951920509338379,0.21547815203666687,1.9345149993896484
1658106707575,-0.09161274880170822,0.2972087860107422,-0.15659387409687042,-8.920795440673828,0.22505496442317963,1.8914194107055664
1658107706925,-0.09374327212572098,0.2956109046936035,-0.15499597787857056,-8.868123054504395,0.21787235140800476,1.8962078094482422
1658108705987,-0.09480854123830795,0.2881540358066559,-0.15978966653347015,-8.796297073364258,0.22505496442317963,1.9105730056762695
1658109752537,-0.09374327212572098,0.27963191270828247,-0.1672465205192566,-8.686163902282715,0.2537853717803955,1.9129672050476074
1658110704325,-0.09054747968912125,0.27643612027168274,-0.17470337450504303,-8.544905662536621,0.2968810200691223,1.9081788063049316
1658111703762,-0.08894958347082138,0.273240327835083,-0.17417074739933014,-8.374917984008789,0.3280056416988373,1.944091796875
1658112702775,-0.08894958347082138,0.273240327835083,-0.1763012707233429,-8.202534675598145,0.3758896589279175,1.9512743949890137
1658113702125,-0.09108011424541473,0.2684466540813446,-0.17789916694164276,-8.039729118347168,0.395043283700943,1.9488801956176758
1658114748475,-0.09161274880170822,0.2604571580886841,-0.17736653983592987,-7.891288757324219,0.3758896589279175,1.946485996246338
1658115700375,-0.08894958347082138,0.2514024078845978,-0.1768338978290558,-7.778761386871338,0.33279404044151306,1.9560627937316895
1658116699687,-0.08628642559051514,0.23968450725078583,-0.17576864361763,-7.680599212646484,0.33039984107017517,1.9560627937316895
1658117698862,-0.08202536404132843,0.2322276532649994,-0.1768338978290558,-7.620744228363037,0.2322375625371933,1.9393033981323242
1658118698137,-0.07936220616102219,0.2178465873003006,-0.17523600161075592,-7.620744228363037,0.1412578970193863,1.9033904075622559
1658119744612,-0.07936220616102219,0.1986718326807022,-0.1709749549627304,-7.663839817047119,0.043095629662275314,1.8770540952682495
1658120696625,-0.07776430994272232,0.1800297051668167,-0.16351810097694397,-7.73087739944458,-0.06224924325942993,1.8866310119628906
1658121695650,-0.07563377916812897,0.16511599719524384,-0.15872441232204437,-7.876923561096191,-0.1628057211637497,1.9249382019042969
1658122694912,-0.07243798673152924,0.1528654545545578,-0.15606124699115753,-8.044517517089844,-0.2537853717803955,1.9512743949890137
1658123694250,-0.07243798673152924,0.13795174658298492,-0.15606124699115753,-8.24084186553955,-0.3687070608139038,1.968033790588379
1658124740775,-0.07563377916812897,0.12197278439998627,-0.1533980816602707,-8.463502883911133,-0.45489832758903503,1.965639591217041
1658125692675,-0.07616641372442245,0.1113201379776001,-0.15126755833625793,-8.681375503540039,-0.5099649429321289,1.9584569931030273
1658126691750,-0.07776430994272232,0.10546118766069412,-0.15126755833625793,-8.884882926940918,-0.5722141861915588,1.965639591217041
1658127690950,-0.07776430994272232,0.09906959533691406,-0.1523328274488449,-9.059659004211426,-0.6057330369949341,1.941697597503662
1658128690362,-0.08202536404132843,0.09480854123830795,-0.16405072808265686,-9.198522567749023,-0.6607996821403503,1.9393033981323242
1658129736862,-0.08681905269622803,0.0884169489145279,-0.16990968585014343,-9.320627212524414,-0.6488286852836609,1.9177556037902832
1658130688587,-0.08948221802711487,0.08575379103422165,-0.17523600161075592,-9.397241592407227,-0.6129156351089478,1.9081788063049316
1658131687912,-0.09054747968912125,0.08735168725252151,-0.1768338978290558,-9.428366661071777,-0.6105214357376099,1.9536685943603516
1658132687137,-0.09321064502000809,0.087884321808815,-0.18429075181484222,-9.473855972290039,-0.5578489899635315,1.9704279899597168
1658133686362,-0.10120012611150742,0.08628642559051514,-0.1906823366880417,-9.445125579833984,-0.524330198764801,1.98958158493042
1658134732950,-0.10972224175930023,0.0788295716047287,-0.1949433982372284,-9.3828763961792,-0.4596867263317108,2.027888774871826
1658135684725,-0.11238539963960648,0.07776430994272232,-0.1949433982372284,-9.303868293762207,-0.4165911078453064,2.0590133666992188
1658136683887,-0.11451593041419983,0.0740358829498291,-0.19707393646240234,-9.196128845214844,-0.42856210470199585,2.073378801345825
1658137683187,-0.11291803419589996,0.07563377916812897,-0.19547604024410248,-9.05247688293457,-0.4213795065879822,2.123656988143921
1658138682412,-0.1161138266324997,0.06817692518234253,-0.19760656356811523,-8.925583839416504,-0.4692635238170624,2.0925323963165283
1658139729037,-0.1203748881816864,0.06551376730203629,-0.20026972889900208,-8.83699893951416,-0.5267243981361389,2.097320795059204
1658140680850,-0.1257012039422989,0.05699165165424347,-0.20080235600471497,-8.777143478393555,-0.5722141861915588,2.1164743900299072
1658141680112,-0.12783174216747284,0.05060006305575371,-0.19760656356811523,-8.7268648147583,-0.6320692300796509,2.121262788772583
1658142670925,-0.12729910016059875,0.04261057823896408,-0.1949433982372284,-8.705317497253418,-0.7613561749458313,2.10210919380188
1658143678437,-0.1294296383857727,0.03621899336576462,-0.1944107711315155,-8.645462036132812,-0.8259996175765991,2.0422539710998535
1658144725062,-0.1299622654914856,0.029827404767274857,-0.1901497095823288,-8.65982723236084,-0.9313444495201111,2.0231003761291504
1658145676862,-0.13315805792808533,0.022370554506778717,-0.18429075181484222,-8.69334602355957,-1.01753568649292,2.0207061767578125
1658146676237,-0.13315805792808533,0.013848437927663326,-0.17417074739933014,-8.738836288452148,-1.0749965906143188,2.0159177780151367
1658147675350,-0.13635385036468506,0.005858954507857561,-0.17044231295585632,-8.813056945800781,-1.1037269830703735,1.9919757843017578
1658148674650,-0.14061491191387177,-0.004793690051883459,-0.16405072808265686,-8.868123054504395,-1.170764684677124,1.9967641830444336
1658149721075,-0.14647386968135834,-0.016511598601937294,-0.1619202047586441,-8.949525833129883,-1.1994950771331787,2.0183119773864746
1658150673112,-0.1533980816602707,-0.02503371611237526,-0.15606124699115753,-9.045293807983398,-1.2066776752471924,2.027888774871826
1658151672387,-0.1576591432094574,-0.030360037460923195,-0.1533980816602707,-9.138668060302734,-1.192312479019165,2.032677173614502
1658152671625,-0.1619202047586441,-0.03142530098557472,-0.14966966211795807,-9.205705642700195,-1.1540051698684692,2.0398597717285156
1658153670700,-0.16298545897006989,-0.030892670154571533,-0.1432780772447586,-9.246407508850098,-1.1563994884490967,2.0901381969451904
1658154715950,-0.16884441673755646,-0.03621899336576462,-0.13582122325897217,-9.198522567749023,-1.1516109704971313,2.03507137298584
1658155669150,-0.17736653983592987,-0.0415453165769577,-0.13262543082237244,-9.299079895019531,-1.0869675874710083,2.140416383743286
1658156668425,-0.1858886480331421,-0.04953479766845703,-0.1294296383857727,-9.344569206237793,-0.993593692779541,2.1978771686553955
1658157667425,-0.18855181336402893,-0.051665328443050385,-0.12090751528739929,-9.346963882446289,-0.9217676520347595,2.2409727573394775
1658158666737,-0.1848233938217163,-0.055393751710653305,-0.11185277253389359,-9.334992408752441,-0.8738836050033569,2.2912509441375732
1658159713300,-0.1858886480331421,-0.06338323652744293,-0.10705908387899399,-9.334992408752441,-0.8379706144332886,2.296039342880249
1658160665262,-0.1906823366880417,-0.06764429807662964,-0.10492855310440063,-9.327810287475586,-0.7757213711738586,2.3558945655822754
1658161664550,-0.1986718326807022,-0.07190535217523575,-0.09906959533691406,-9.301473617553711,-0.7326257228851318,2.3965959548950195
1658162663562,-0.20612867176532745,-0.07297061383724213,-0.09374327212572098,-9.26795482635498,-0.7158663272857666,2.403778553009033
1658163665975,-0.2135855257511139,-0.07776430994272232,-0.09321064502000809,-9.26795482635498,-0.6799532771110535,2.43011474609375
1658164709312,-0.21571606397628784,-0.08415589481592178,-0.08628642559051514,-9.23682975769043,-0.667982280254364,2.4157495498657227
1658165661162,-0.2183792144060135,-0.08948221802711487,-0.07563377916812897,-9.174580574035645,-0.6799532771110535,2.4157495498657227
1658166660612,-0.21678131818771362,-0.09693906456232071,-0.0692421942949295,-9.121908187866211,-0.6943184733390808,2.4181437492370605
1658167659687,-0.2226402759552002,-0.09906959533691406,-0.0697748214006424,-9.062053680419922,-0.7015011310577393,2.4157495498657227
1658168658850,-0.226368710398674,-0.10279802232980728,-0.0740358829498291,-8.949525833129883,-0.7015011310577393,2.410961151123047
1658169705350,-0.2322276532649994,-0.10439591854810715,-0.07030745595693588,-8.908824920654297,-0.7015011310577393,2.3582887649536133
1658170666150,-0.23489081859588623,-0.10972224175930023,-0.0649811327457428,-8.87291145324707,-0.6919242739677429,2.3535003662109375
1658171656512,-0.23915188014507294,-0.11504856497049332,-0.06125270947813988,-8.822633743286133,-0.6871358752250671,2.324769973754883
1658172655862,-0.24447819590568542,-0.11717909574508667,-0.058589547872543335,-8.765172958374023,-0.6991068720817566,2.298433542251587
1658173655050,-0.250337153673172,-0.12090751528739929,-0.054861120879650116,-8.707711219787598,-0.7086837291717529,2.3080103397369385
1658174701575,-0.2514024078845978,-0.12357068061828613,-0.04527373984456062,-8.635885238647461,-0.6440402865409851,2.279279947280884
1658175653362,-0.2514024078845978,-0.13315805792808533,-0.03888215497136116,-8.59997272491455,-0.6320692300796509,2.2625205516815186
1658176652750,-0.24767398834228516,-0.14221280813217163,-0.03302319720387459,-8.559270858764648,-0.6224924325942993,2.2864625453948975
1658177651937,-0.24927188456058502,-0.15073493123054504,-0.030360037460923195,-8.508993148803711,-0.6224924325942993,2.3104045391082764
1658178651125,-0.2540655732154846,-0.1581917703151703,-0.027164245024323463,-8.453926086425781,-0.6200982332229614,2.3032219409942627
1658179696237,-0.26205506920814514,-0.16351810097694397,-0.026098979637026787,-8.42040729522705,-0.5793968439102173,2.317587375640869
1658180649425,-0.27057719230651855,-0.1715075820684433,-0.023968450725078583,-8.429984092712402,-0.5339069962501526,2.3367409706115723
1658181648625,-0.2727077007293701,-0.17736653983592987,-0.018642129376530647,-8.432378768920898,-0.4884171485900879,2.3319525718688965
1658182647825,-0.2721750736236572,-0.18322549760341644,-0.011185277253389359,-8.425195693969727,-0.4884171485900879,2.3343467712402344
1658183647112,-0.27057719230651855,-0.18801918625831604,-0.006391586735844612,-8.422801971435547,-0.5147533416748047,2.3535003662109375
1658184693550,-0.27110981941223145,-0.19387812912464142,-0.002663161139935255,-8.446743965148926,-0.4836287498474121,2.3774423599243164
1658185645525,-0.2727077007293701,-0.1992044597864151,-0.001065264455974102,-8.446743965148926,-0.43335050344467163,2.3774423599243164
1658186644750,-0.273240327835083,-0.20666131377220154,0.003195793367922306,-8.489839553833008,-0.3998316824436188,2.410961151123047
1658187643900,-0.2780340313911438,-0.2135855257511139,0.008522115647792816,-8.53293514251709,-0.42377370595932007,2.410961151123047
1658188643137,-0.2822950780391693,-0.2173139601945877,0.014381070621311665,-8.564059257507324,-0.45250412821769714,2.4013843536376953
1658189689687,-0.28389298915863037,-0.21891185641288757,0.015446335077285767,-8.583212852478027,-0.42616790533065796,2.432508945465088
1658190641475,-0.2828277349472046,-0.22050975263118744,0.011717909015715122,-8.621520042419434,-0.3758896589279175,2.4396915435791016
1658191640650,-0.28442561626434326,-0.22370554506778717,0.01065264455974102,-8.65743350982666,-0.3519476652145386,2.451662540435791
1658192639925,-0.2881540358066559,-0.23329292237758636,0.009587380103766918,-8.688557624816895,-0.33279404044151306,2.47560453414917
1658193639100,-0.29454562067985535,-0.24288029968738556,0.016511598601937294,-8.71728801727295,-0.3064578175544739,2.4803929328918457
1658194685725,-0.2956109046936035,-0.2514024078845978,0.015978967770934105,-8.743624687194824,-0.26336219906806946,2.456450939178467
1658195637500,-0.29454562067985535,-0.2508697807788849,0.01757686398923397,-8.777143478393555,-0.2346317619085312,2.454056739807129
1658196636675,-0.29401299357414246,-0.25193506479263306,0.011717909015715122,-8.760384559631348,-0.17477671802043915,2.451662540435791
1658197635875,-0.2972087860107422,-0.25246769189834595,0.01225054170936346,-8.796297073364258,-0.14844051003456116,2.454056739807129
1658198635300,-0.3004045784473419,-0.25619611144065857,0.02183792181313038,-8.834604263305664,-0.12689268589019775,2.454056739807129
1658199681737,-0.30306774377822876,-0.25779399275779724,0.02876214124262333,-8.832210540771484,-0.0933738648891449,2.4636335372924805
1658200655650,-0.3014698624610901,-0.2593919038772583,0.03142530098557472,-8.796297073364258,-0.05746084079146385,2.5115175247192383
1658201632862,-0.3014698624610901,-0.26205506920814514,0.019707392901182175,-8.832210540771484,-0.0454898327589035,2.4875755310058594
1658202632150,-0.2966761589050293,-0.26578348875045776,0.02130528911948204,-8.834604263305664,-0.033518824726343155,2.454056739807129
1658203631350,-0.29933932423591614,-0.2689792811870575,0.02183792181313038,-8.808268547058105,-0.009576806798577309,2.4612393379211426
1658204677600,-0.30253511667251587,-0.2689792811870575,0.03142530098557472,-8.77953815460205,-0.002394201699644327,2.4827871322631836
1658205629650,-0.30253511667251587,-0.26631611585617065,0.03195793554186821,-8.774749755859375,-0.035913024097681046,2.4612393379211426
1658206628800,-0.3004045784473419,-0.2673813998699188,0.03142530098557472,-8.724471092224121,-0.0454898327589035,2.4636335372924805
1658207628275,-0.29827407002449036,-0.2743056118488312,0.022370554506778717,-8.731653213500977,-0.031124621629714966,2.470816135406494
1658208627275,-0.30253511667251587,-0.2822950780391693,0.013848437927663326,-8.707711219787598,-0.021547814831137657,2.4684219360351562
1658209673700,-0.3051982820034027,-0.2833603620529175,0.013315806165337563,-8.69334602355957,-0.031124621629714966,2.4660277366638184
1658210625750,-0.3051982820034027,-0.2822950780391693,0.018642129376530647,-8.738836288452148,-0.06224924325942993,2.477998733520508
1658211624962,-0.30253511667251587,-0.28122982382774353,0.022370554506778717,-8.71489429473877,-0.043095629662275314,2.456450939178467
1658212624287,-0.29401299357414246,-0.2881540358066559,0.020240025594830513,-8.724471092224121,-0.08379705995321274,2.4229321479797363
1658213623325,-0.2924151122570038,-0.2924151122570038,0.02183792181313038,-8.786720275878906,-0.11252748221158981,2.4157495498657227
1658214669750,-0.28921931982040405,-0.2956109046936035,0.02450108341872692,-8.851364135742188,-0.11971008777618408,2.4205379486083984
1658215621900,-0.2956109046936035,-0.2929477393627167,0.02822950854897499,-8.877699851989746,-0.10773907601833344,2.4133553504943848
1658216621175,-0.2977414131164551,-0.28975194692611694,0.02556634694337845,-8.925583839416504,-0.090979665517807,2.3726539611816406
1658217620275,-0.29987195134162903,-0.2881540358066559,0.02130528911948204,-8.978256225585938,-0.09576807171106339,2.3582887649536133
1658218619450,-0.2977414131164551,-0.29028457403182983,0.016511598601937294,-9.062053680419922,-0.06703764945268631,2.38462495803833
1658219665987,-0.2956109046936035,-0.29028457403182983,0.012783173471689224,-9.126696586608887,-0.05506663769483566,2.3726539611816406
1658220617862,-0.2918824553489685,-0.29401299357414246,0.013315806165337563,-9.167398452758789,-0.06703764945268631,2.33913516998291
1658221617000,-0.28975194692611694,-0.29401299357414246,0.012783173471689224,-9.222464561462402,-0.05985504388809204,2.3798365592956543
1658222616387,-0.287621408700943,-0.2956109046936035,0.008522115647792816,-9.320627212524414,-0.019153613597154617,2.3558945655822754
1658223615587,-0.28975194692611694,-0.29348036646842957,0.004793690051883459,-9.351752281188965,0.002394201699644327,2.3750481605529785
1658224662175,-0.2908172011375427,-0.2924151122570038,0.001065264455974102,-9.385271072387695,-0.019153613597154617,2.3774423599243164
1658225614012,-0.2913498282432556,-0.2918824553489685,0.001065264455974102,-9.425971984863281,-0.043095629662275314,2.3726539611816406
1658226613125,-0.2918824553489685,-0.287621408700943,0.0,-9.454702377319336,-0.021547814831137657,2.408566951751709
1658227612525,-0.29028457403182983,-0.2833603620529175,-0.001597896683961153,-9.461885452270508,0.023942017927765846,2.4205379486083984
1658228617775,-0.28921931982040405,-0.2785666584968567,-0.004261057823896408,-9.473855972290039,-0.0071826050989329815,2.403778553009033
1658229658200,-0.2870887815952301,-0.28122982382774353,-0.009587380103766918,-9.488221168518066,-0.035913024097681046,2.3965959548950195
1658230609975,-0.2881540358066559,-0.2822950780391693,-0.011717909015715122,-9.495404243469238,-0.035913024097681046,2.408566951751709
1658231609262,-0.287621408700943,-0.2833603620529175,-0.014913702383637428,-9.48343276977539,-0.0071826050989329815,2.4420857429504395
1658232608475,-0.28549087047576904,-0.27483823895454407,-0.01810949668288231,-9.464279174804688,-0.038307227194309235,2.456450939178467
1658233607687,-0.28389298915863037,-0.2684466540813446,-0.023435818031430244,-9.440337181091309,-0.028730420395731926,2.451662540435791
1658234654325,-0.28442561626434326,-0.2652508616447449,-0.02822950854897499,-9.41400146484375,-0.021547814831137657,2.4660277366638184
1658235606175,-0.2860235273838043,-0.2641855776309967,-0.03195793554186821,-9.375694274902344,-0.028730420395731926,2.4588451385498047
1658236605412,-0.2886866629123688,-0.26152244210243225,-0.03302319720387459,-9.327810287475586,-0.05027823522686958,2.425326347351074
1658237604537,-0.2881540358066559,-0.2540655732154846,-0.037816889584064484,-9.315838813781738,-0.0454898327589035,2.4157495498657227
1658238603862,-0.28495824337005615,-0.250337153673172,-0.0415453165769577,-9.23682975769043,-0.021547814831137657,2.3726539611816406
1658239650425,-0.28016456961631775,-0.24873925745487213,-0.05326322466135025,-9.188945770263672,-0.040701430290937424,2.3535003662109375
1658240602312,-0.27643612027168274,-0.24714136123657227,-0.05965480953454971,-9.141061782836914,-0.06224924325942993,2.346317768096924
1658241601525,-0.2737729847431183,-0.24288029968738556,-0.06657902896404266,-9.074024200439453,-0.07422025501728058,2.319981575012207
1658242600712,-0.2721750736236572,-0.23968450725078583,-0.0649811327457428,-9.009381294250488,-0.090979665517807,2.2601263523101807
1658243599937,-0.27164244651794434,-0.2364887148141861,-0.0649811327457428,-8.987833023071289,-0.06224924325942993,2.2625205516815186
1658244647575,-0.2727077007293701,-0.23542344570159912,-0.06817692518234253,-8.959102630615234,-0.0454898327589035,2.22660756111145
1658245598337,-0.273240327835083,-0.23276029527187347,-0.07936220616102219,-8.918401718139648,-0.06703764945268631,2.2242133617401123
1658246597537,-0.2700445353984833,-0.2322276532649994,-0.08202536404132843,-8.877699851989746,-0.09576807171106339,2.2170307636260986
1658247596800,-0.2689792811870575,-0.22849923372268677,-0.08202536404132843,-8.856152534484863,-0.10055647045373917,2.164358377456665
1658248595987,-0.2641855776309967,-0.22796660661697388,-0.07669904083013535,-8.834604263305664,-0.12210428714752197,2.2002713680267334
1658249642562,-0.264718234539032,-0.2274339646100998,-0.0788295716047287,-8.80348014831543,-0.10534487664699554,2.2170307636260986
1658250594337,-0.2636529505252838,-0.22903186082839966,-0.0836232602596283,-8.755595207214355,-0.07422025501728058,2.2170307636260986
1658251593600,-0.26631611585617065,-0.22849923372268677,-0.09001485258340836,-8.719682693481445,-0.05985504388809204,2.2002713680267334
1658252592875,-0.26578348875045776,-0.22903186082839966,-0.09800433367490768,-8.7268648147583,-0.08619125932455063,2.1787235736846924
1658253592187,-0.264718234539032,-0.2226402759552002,-0.10120012611150742,-8.7484130859375,-0.0933738648891449,2.209848165512085
1658254638600,-0.2604571580886841,-0.22157500684261322,-0.1022653877735138,-8.707711219787598,-0.0694318488240242,2.207453966140747
1658255590462,-0.2556634843349457,-0.2183792144060135,-0.10386328399181366,-8.69334602355957,-0.07900865375995636,2.229001760482788
1658256589662,-0.2514024078845978,-0.22370554506778717,-0.10972224175930023,-8.695740699768066,-0.0933738648891449,2.233790159225464
1658257588887,-0.2498045265674591,-0.22104237973690033,-0.1161138266324997,-8.695740699768066,-0.09576807171106339,2.207453966140747
1658258608650,-0.24927188456058502,-0.22317290306091309,-0.11771172285079956,-8.683769226074219,-0.08379705995321274,2.185906171798706
1658259634700,-0.2508697807788849,-0.2226402759552002,-0.11877699196338654,-8.702922821044922,-0.1173158809542656,2.207453966140747
1658260586462,-0.2514024078845978,-0.2226402759552002,-0.1155811995267868,-8.698134422302246,-0.1412578970193863,2.248155355453491
1658261585800,-0.2514024078845978,-0.2183792144060135,-0.1203748881816864,-8.712499618530273,-0.15322890877723694,2.255337953567505
1658262584887,-0.24820663034915924,-0.21518342196941376,-0.12090751528739929,-8.7268648147583,-0.15083470940589905,2.2385785579681396
1658263584125,-0.24660873413085938,-0.21678131818771362,-0.12410331517457962,-8.69334602355957,-0.1412578970193863,2.2385785579681396
1658264630637,-0.24234767258167267,-0.2183792144060135,-0.12250541895627975,-8.69334602355957,-0.1412578970193863,2.2409727573394775
1658265582550,-0.23755398392677307,-0.2173139601945877,-0.11877699196338654,-8.702922821044922,-0.1604115217924118,2.2697031497955322
1658266581825,-0.2311623990535736,-0.2135855257511139,-0.11664646118879318,-8.702922821044922,-0.1867477297782898,2.2864625453948975
1658267580962,-0.2269013375043869,-0.21465079486370087,-0.11771172285079956,-8.700529098510742,-0.19393034279346466,2.2912509441375732
1658268580212,-0.226368710398674,-0.21411816775798798,-0.11984225362539291,-8.710105895996094,-0.1628057211637497,2.2912509441375732
1658269626837,-0.22423817217350006,-0.2125202715396881,-0.12357068061828613,-8.698134422302246,-0.2585738003253937,2.293645143508911
1658270578687,-0.2221076488494873,-0.20985710620880127,-0.12357068061828613,-8.724471092224121,-0.2537853717803955,2.296039342880249
1658271577787,-0.21891185641288757,-0.20932446420192719,-0.12463594228029251,-8.736441612243652,-0.26096799969673157,2.2912509441375732
1658272577175,-0.21891185641288757,-0.2082592099905014,-0.12676647305488586,-8.71728801727295,-0.2825157940387726,2.3056161403656006
1658273576312,-0.22050975263118744,-0.20612867176532745,-0.1294296383857727,-8.678980827331543,-0.2968810200691223,2.3271641731262207
1658274637812,-0.22477079927921295,-0.20133498311042786,-0.1294296383857727,-8.683769226074219,-0.2585738003253937,2.276885747909546
1658275574862,-0.2226402759552002,-0.19760656356811523,-0.1299622654914856,-8.62630844116211,-0.2968810200691223,2.3032219409942627
1658276573825,-0.21891185641288757,-0.19387812912464142,-0.12889699637889862,-8.59997272491455,-0.2801215946674347,2.293645143508911
1658277573075,-0.2125202715396881,-0.19334550201892853,-0.13156016170978546,-8.60236644744873,-0.272938996553421,2.2888567447662354
1658278572362,-0.2087918370962143,-0.19654129445552826,-0.12889699637889862,-8.607154846191406,-0.304063618183136,2.300827741622925
1658279618825,-0.20506341755390167,-0.20133498311042786,-0.12676647305488586,-8.56645393371582,-0.3711012601852417,2.3032219409942627
1658280570925,-0.20612867176532745,-0.2082592099905014,-0.12197278439998627,-8.552088737487793,-0.3711012601852417,2.2912509441375732
1658281570112,-0.20719394087791443,-0.21092237532138824,-0.12197278439998627,-8.559270858764648,-0.3998316824436188,2.276885747909546
1658282569187,-0.21092237532138824,-0.20985710620880127,-0.12463594228029251,-8.559270858764648,-0.42856210470199585,2.2697031497955322
1658283568437,-0.21092237532138824,-0.20612867176532745,-0.1299622654914856,-8.542511940002441,-0.43335050344467163,2.279279947280884
1658284614862,-0.20772656798362732,-0.2039981484413147,-0.1299622654914856,-8.508993148803711,-0.4118027091026306,2.3127989768981934
1658285566812,-0.199737086892128,-0.2045307755470276,-0.12303804606199265,-8.508993148803711,-0.44532153010368347,2.293645143508911
1658286570337,-0.19228023290634155,-0.2034655213356018,-0.11771172285079956,-8.513781547546387,-0.48602294921875,2.3032219409942627
1658287565275,-0.19334550201892853,-0.20186762511730194,-0.11824435740709305,-8.487444877624512,-0.49799394607543945,2.3104045391082764
1658288564450,-0.19813919067382812,-0.20186762511730194,-0.12889699637889862,-8.470685958862305,-0.5051765441894531,2.3127989768981934
1658289610975,-0.20293287932872772,-0.20559604465961456,-0.1347559541463852,-8.501810073852539,-0.5171476006507874,2.319981575012207
1658290562962,-0.20240025222301483,-0.20612867176532745,-0.13262543082237244,-8.525752067565918,-0.4812345504760742,2.3511061668395996
1658291562125,-0.19654129445552826,-0.20666131377220154,-0.12250541895627975,-8.51138687133789,-0.524330198764801,2.3343467712402344
1658292561337,-0.19228023290634155,-0.20559604465961456,-0.11664646118879318,-8.523358345031738,-0.5410895943641663,2.319981575012207
1658293560525,-0.18908444046974182,-0.20985710620880127,-0.11930961906909943,-8.53293514251709,-0.5410895943641663,2.324769973754883
1658294607100,-0.18801918625831604,-0.21092237532138824,-0.12303804606199265,-8.542511940002441,-0.5434837937355042,2.3535003662109375
1658295559050,-0.18748654425144196,-0.21571606397628784,-0.12144014984369278,-8.56884765625,-0.5434837937355042,2.360682964324951
1658296558075,-0.18801918625831604,-0.21678131818771362,-0.11877699196338654,-8.597578048706055,-0.5339069962501526,2.363077163696289
1658297557275,-0.18908444046974182,-0.2173139601945877,-0.1161138266324997,-8.621520042419434,-0.5434837937355042,2.3582887649536133
1658298556600,-0.18748654425144196,-0.21571606397628784,-0.11877699196338654,-8.664615631103516,-0.5482721924781799,2.3582887649536133
1658299603187,-0.18855181336402893,-0.21624869108200073,-0.11717909574508667,-8.731653213500977,-0.5386953949928284,2.3750481605529785
1658300554937,-0.1901497095823288,-0.22050975263118744,-0.11345066875219345,-8.791508674621582,-0.5410895943641663,2.3918075561523438
1658301554300,-0.1896170824766159,-0.2221076488494873,-0.10865698009729385,-8.791508674621582,-0.5817910432815552,2.4157495498657227
1658302553362,-0.1858886480331421,-0.2226402759552002,-0.10599381476640701,-8.810662269592285,-0.6057330369949341,2.4205379486083984
1658303552675,-0.17843179404735565,-0.2183792144060135,-0.1065264493227005,-8.858546257019043,-0.6057330369949341,2.410961151123047
1658304599325,-0.17736653983592987,-0.2178465873003006,-0.10279802232980728,-8.911218643188477,-0.5937620401382446,2.408566951751709
1658305551037,-0.1810949593782425,-0.2173139601945877,-0.1022653877735138,-8.937555313110352,-0.5985504388809204,2.425326347351074
1658306550225,-0.18429075181484222,-0.21678131818771362,-0.09800433367490768,-8.990227699279785,-0.6392518877983093,2.4396915435791016
1658307549550,-0.1858886480331421,-0.21198762953281403,-0.09853696823120117,-9.038111686706543,-0.629675030708313,2.427720546722412
1658308548712,-0.18375812470912933,-0.2082592099905014,-0.09693906456232071,-9.07641887664795,-0.6584054827690125,2.427720546722412
1658309595300,-0.18429075181484222,-0.2082592099905014,-0.09853696823120117,-9.121908187866211,-0.6943184733390808,2.434903144836426
1658310547137,-0.1810949593782425,-0.20932446420192719,-0.09321064502000809,-9.169792175292969,-0.6943184733390808,2.4396915435791016
1658311546437,-0.17789916694164276,-0.21198762953281403,-0.08255799859762192,-9.224859237670898,-0.6631938815116882,2.4468741416931152
1658312545500,-0.17896443605422974,-0.2125202715396881,-0.07456851750612259,-9.229647636413574,-0.689530074596405,2.449268341064453
1658313544787,-0.18269285559654236,-0.20985710620880127,-0.07243798673152924,-9.284714698791504,-0.6943184733390808,2.4372973442077637
1658314591312,-0.18322549760341644,-0.20240025222301483,-0.07563377916812897,-9.351752281188965,-0.6991068720817566,2.4420857429504395
1658315543237,-0.18269285559654236,-0.19600866734981537,-0.07190535217523575,-9.387664794921875,-0.7038953304290771,2.4588451385498047
1658316560412,-0.1810949593782425,-0.19281287491321564,-0.0697748214006424,-9.397241592407227,-0.6607996821403503,2.4396915435791016
1658317541687,-0.18269285559654236,-0.1901497095823288,-0.061785340309143066,-9.459490776062012,-0.6871358752250671,2.449268341064453
1658318540825,-0.1853560209274292,-0.18801918625831604,-0.06285060197114944,-9.48343276977539,-0.7015011310577393,2.4636335372924805
1658319587400,-0.18216022849082947,-0.18375812470912933,-0.05805691331624985,-9.493009567260742,-0.727837324142456,2.4612393379211426
1658320539337,-0.18375812470912933,-0.17949706315994263,-0.05805691331624985,-9.514557838439941,-0.7422025203704834,2.451662540435791
1658321538425,-0.18269285559654236,-0.17470337450504303,-0.052197959274053574,-9.560047149658203,-0.7230489253997803,2.449268341064453
1658322537725,-0.1858886480331421,-0.17257285118103027,-0.04900216683745384,-9.591172218322754,-0.7565677165985107,2.4468741416931152
1658323536937,-0.18322549760341644,-0.1672465205192566,-0.04527373984456062,-9.600749015808105,-0.7613561749458313,2.410961151123047
1658324583400,-0.18429075181484222,-0.16032230854034424,-0.03941478580236435,-9.600749015808105,-0.7637503743171692,2.3798365592956543
1658325535450,-0.18908444046974182,-0.14966966211795807,-0.037284258753061295,-9.617507934570312,-0.7637503743171692,2.363077163696289
1658326534500,-0.1896170824766159,-0.138484388589859,-0.034088462591171265,-9.667786598205566,-0.7613561749458313,2.3511061668395996
1658327533725,-0.18695391714572906,-0.1299622654914856,-0.0324905663728714,-9.627084732055664,-0.7829039692878723,2.300827741622925
1658328533000,-0.1810949593782425,-0.12144014984369278,-0.02503371611237526,-9.646238327026367,-0.7781155705451965,2.276885747909546
1658329579637,-0.1848233938217163,-0.11984225362539291,-0.023435818031430244,-9.66539192199707,-0.7709329724311829,2.274491548538208
1658330531362,-0.18908444046974182,-0.1161138266324997,-0.02077265828847885,-9.672574996948242,-0.7733271718025208,2.2816741466522217
1658331530525,-0.19281287491321564,-0.11025487631559372,-0.016511598601937294,-9.670180320739746,-0.7829039692878723,2.2816741466522217
1658332529687,-0.1949433982372284,-0.10279802232980728,-0.009587380103766918,-9.670180320739746,-0.7781155705451965,2.231395959854126
1658333529025,-0.19547604024410248,-0.09534116834402084,-0.004793690051883459,-9.691728591918945,-0.7757213711738586,2.2170307636260986
1658334575575,-0.1992044597864151,-0.08628642559051514,-0.006924218963831663,-9.691728591918945,-0.7565677165985107,2.2026655673980713
1658335527400,-0.19760656356811523,-0.07829693704843521,-0.006924218963831663,-9.672574996948242,-0.7613561749458313,2.185906171798706
1658336526625,-0.19600866734981537,-0.07510114461183548,-0.007989483885467052,-9.658209800720215,-0.7829039692878723,2.166752576828003
1658337524450,-0.1944107711315155,-0.07190535217523575,-0.002663161139935255,-9.682151794433594,-0.7781155705451965,2.161964178085327
1658338525062,-0.19760656356811523,-0.0692421942949295,-0.001597896683961153,-9.63187313079834,-0.7924807667732239,2.1739351749420166
1658339571712,-0.199737086892128,-0.06072007492184639,0.000532632227987051,-9.617507934570312,-0.7757213711738586,2.1475989818573
1658340523450,-0.20026972889900208,-0.052197959274053574,0.0,-9.624691009521484,-0.7757213711738586,2.1475989818573
1658341522662,-0.1986718326807022,-0.04261057823896408,0.004793690051883459,-9.634267807006836,-0.790086567401886,2.1595699787139893
1658342521862,-0.20080235600471497,-0.03621899336576462,0.007989483885467052,-9.634267807006836,-0.8044517636299133,2.1523873805999756
1658343521062,-0.20026972889900208,-0.029827404767274857,0.00532632227987051,-9.610325813293457,-0.7852981686592102,2.1523873805999756
1658344567550,-0.199737086892128,-0.02556634694337845,0.004793690051883459,-9.586383819580078,-0.7781155705451965,2.1332337856292725
1658345519525,-0.19707393646240234,-0.022903187200427055,0.005858954507857561,-9.57201862335205,-0.7565677165985107,2.099714994430542
1658346518700,-0.1992044597864151,-0.02183792181313038,0.006391586735844612,-9.53849983215332,-0.7374141216278076,2.078167200088501
1658347517900,-0.2045307755470276,-0.01810949668288231,0.000532632227987051,-9.476250648498535,-0.7374141216278076,2.0877439975738525
1658348516975,-0.2082592099905014,-0.01065264455974102,-0.000532632227987051,-9.476250648498535,-0.7038953304290771,2.075773000717163
1658349563600,-0.21092237532138824,-0.00532632227987051,-0.000532632227987051,-9.428366661071777,-0.6751648783683777,2.0853497982025146
1658350515550,-0.20985710620880127,-0.001597896683961153,0.004793690051883459,-9.397241592407227,-0.6416460871696472,2.0638017654418945
1658351514612,-0.20985710620880127,0.001597896683961153,0.004261057823896408,-9.35893440246582,-0.629675030708313,2.0590133666992188
1658352514012,-0.20719394087791443,0.000532632227987051,0.003728425595909357,-9.313445091247559,-0.6440402865409851,2.078167200088501
1658353513112,-0.20772656798362732,0.000532632227987051,-0.001065264455974102,-9.287108421325684,-0.6440402865409851,2.0470423698425293
1658354559650,-0.2039981484413147,-0.002663161139935255,0.0,-9.23443603515625,-0.5889736413955688,2.078167200088501
1658355511587,-0.2045307755470276,-0.001597896683961153,0.001597896683961153,-9.198522567749023,-0.5722141861915588,2.0685904026031494
1658356510800,-0.20240025222301483,-0.004261057823896408,0.007456851191818714,-9.162610054016113,-0.5650315880775452,2.0374655723571777
1658357510062,-0.20559604465961456,-0.001597896683961153,0.004793690051883459,-9.129091262817383,-0.5746083855628967,2.0159177780151367
1658358509300,-0.2039981484413147,-0.001065264455974102,0.007456851191818714,-9.095572471618652,-0.6272808313369751,2.027888774871826
1658359555712,-0.2034655213356018,0.004261057823896408,0.01065264455974102,-9.093177795410156,-0.5913678407669067,2.0374655723571777
1658360507675,-0.2034655213356018,0.000532632227987051,0.01225054170936346,-9.081207275390625,-0.6153098344802856,2.0159177780151367
1658361506850,-0.20666131377220154,-0.001597896683961153,0.009054748341441154,-9.057265281677246,-0.6272808313369751,1.98958158493042
1658362506112,-0.20719394087791443,-0.006924218963831663,0.002663161139935255,-9.030928611755371,-0.6153098344802856,1.9704279899597168
1658363505325,-0.20932446420192719,-0.002130528911948204,0.000532632227987051,-9.02135181427002,-0.5937620401382446,1.9608511924743652
1658364551825,-0.20932446420192719,0.000532632227987051,-0.001065264455974102,-9.042900085449219,-0.569819986820221,1.9608511924743652
1658365503837,-0.2087918370962143,0.002130528911948204,0.004793690051883459,-9.040505409240723,-0.5722141861915588,1.9512743949890137
1658366503025,-0.2082592099905014,-0.003195793367922306,0.008522115647792816,-9.023746490478516,-0.5578489899635315,1.9321208000183105
1658367502187,-0.2039981484413147,-0.007989483885467052,0.009587380103766918,-9.006986618041992,-0.5434837937355042,1.9273324012756348
1658368501262,-0.19707393646240234,-0.01225054170936346,0.006924218963831663,-9.006986618041992,-0.545877993106842,1.9632453918457031
1658369539437,-0.19334550201892853,-0.015446335077285767,0.01065264455974102,-9.028534889221191,-0.5219359993934631,1.9823989868164062
1658370499637,-0.1949433982372284,-0.015978967770934105,0.018642129376530647,-9.02135181427002,-0.507570743560791,1.9512743949890137
1658371499000,-0.2034655213356018,-0.015446335077285767,0.022370554506778717,-8.987833023071289,-0.49320554733276367,1.9369091987609863
1658372498250,-0.20559604465961456,-0.01757686398923397,0.019707392901182175,-8.971074104309082,-0.4884171485900879,1.9369091987609863
1658373497437,-0.20506341755390167,-0.022903187200427055,0.018642129376530647,-8.975862503051758,-0.49559974670410156,1.9512743949890137
1658374543887,-0.2039981484413147,-0.026631612330675125,0.01810949668288231,-8.93037223815918,-0.5099649429321289,1.9919757843017578
1658375495837,-0.20186762511730194,-0.026098979637026787,0.02183792181313038,-8.959102630615234,-0.4812345504760742,1.9704279899597168
1658376495250,-0.1986718326807022,-0.02556634694337845,0.023435818031430244,-8.96389102935791,-0.47405195236206055,1.968033790588379
1658377494362,-0.19760656356811523,-0.029294773936271667,0.02130528911948204,-8.956708908081055,-0.4812345504760742,1.9584569931030273
1658378493537,-0.19387812912464142,-0.03515372797846794,0.018642129376530647,-8.937555313110352,-0.4908113479614258,1.9393033981323242
1658379539950,-0.19174760580062866,-0.03888215497136116,0.018642129376530647,-8.892065048217773,-0.48602294921875,1.9297266006469727
1658380492012,-0.18855181336402893,-0.040480051189661026,0.02183792181313038,-8.892065048217773,-0.4572925269603729,1.9249382019042969
1658381491262,-0.19174760580062866,-0.04261057823896408,0.023435818031430244,-8.901641845703125,-0.45250412821769714,1.9249382019042969
1658382490425,-0.19281287491321564,-0.0463390052318573,0.026098979637026787,-8.904036521911621,-0.4381389021873474,1.9273324012756348
1658383489712,-0.19281287491321564,-0.05326322466135025,0.02876214124262333,-8.911218643188477,-0.4165911078453064,1.9249382019042969
1658384536050,-0.18855181336402893,-0.05752428248524666,0.033555831760168076,-8.944737434387207,-0.3926490843296051,1.920149803161621
1658385488150,-0.18642129004001617,-0.06551376730203629,0.03302319720387459,-8.96389102935791,-0.40462008118629456,1.9273324012756348
1658386487150,-0.1848233938217163,-0.06764429807662964,0.03568635880947113,-8.956708908081055,-0.42616790533065796,1.9057846069335938
1658387486412,-0.18908444046974182,-0.07084009051322937,0.0324905663728714,-8.925583839416504,-0.40940847992897034,1.8890252113342285
1658388485812,-0.19334550201892853,-0.06817692518234253,0.02503371611237526,-8.899248123168945,-0.38067808747291565,1.89860200881958
1658389532137,-0.19654129445552826,-0.06817692518234253,0.022370554506778717,-8.901641845703125,-0.35913026332855225,1.9249382019042969
1658390484225,-0.19281287491321564,-0.07297061383724213,0.02183792181313038,-8.899248123168945,-0.35913026332855225,1.89860200881958
1658391483250,-0.18801918625831604,-0.08096010237932205,0.026631612330675125,-8.942343711853027,-0.35673606395721436,1.8770540952682495
1658392482525,-0.18216022849082947,-0.09001485258340836,0.026098979637026787,-8.939949035644531,-0.3663128614425659,1.8722656965255737
1658393481825,-0.1768338978290558,-0.09693906456232071,0.029294773936271667,-8.920795440673828,-0.40222588181495667,1.8842366933822632
1658394528200,-0.17470337450504303,-0.10013486444950104,0.0324905663728714,-8.911218643188477,-0.43335050344467163,1.8938136100769043
1658395480262,-0.17576864361763,-0.09853696823120117,0.034088462591171265,-8.916007041931152,-0.40462008118629456,1.8794482946395874
1658396479287,-0.1768338978290558,-0.09587380290031433,0.03515372797846794,-8.911218643188477,-0.40701428055763245,1.8890252113342285
1658397478525,-0.17843179404735565,-0.09693906456232071,0.03462109714746475,-8.913613319396973,-0.4357447028160095,1.867477297782898
1658398477662,-0.17843179404735565,-0.10439591854810715,0.03568635880947113,-8.935160636901855,-0.4812345504760742,1.8770540952682495
1658399524150,-0.17470337450504303,-0.11078750342130661,0.033555831760168076,-8.96389102935791,-0.5027823448181152,1.8770540952682495
1658400476300,-0.1709749549627304,-0.11717909574508667,0.029294773936271667,-8.975862503051758,-0.4668693244457245,1.8148049116134644
1658401475375,-0.1672465205192566,-0.11824435740709305,0.027696875855326653,-9.028534889221191,-0.49799394607543945,1.8626888990402222
1658402474875,-0.1667138934135437,-0.11930961906909943,0.02822950854897499,-9.038111686706543,-0.5099649429321289,1.843535304069519
1658403473750,-0.1661812663078308,-0.11930961906909943,0.033555831760168076,-9.033323287963867,-0.5147533416748047,1.821987509727478
1658404520287,-0.16831178963184357,-0.12090751528739929,0.03834952041506767,-9.059659004211426,-0.5147533416748047,1.824381709098816
1658405472200,-0.1715075820684433,-0.12197278439998627,0.0415453165769577,-9.117119789123535,-0.5003881454467773,1.8626888990402222
1658406471537,-0.17257285118103027,-0.12090751528739929,0.03941478580236435,-9.148244857788086,-0.45010992884635925,1.8938136100769043
1658407470587,-0.1709749549627304,-0.12357068061828613,0.03888215497136116,-9.165003776550293,-0.44771572947502136,1.9177556037902832
1658408470000,-0.16990968585014343,-0.12623384594917297,0.03941478580236435,-9.232041358947754,-0.4429273307323456,1.9129672050476074
1658409516487,-0.1715075820684433,-0.13209278881549835,0.040480051189661026,-9.296685218811035,-0.42616790533065796,1.9321208000183105
1658410468375,-0.17576864361763,-0.13262543082237244,0.03621899336576462,-9.327810287475586,-0.4213795065879822,1.9776105880737305
1658411467675,-0.17470337450504303,-0.13315805792808533,0.03888215497136116,-9.375694274902344,-0.47644615173339844,2.0039467811584473
1658412466775,-0.17257285118103027,-0.12783174216747284,0.04367584362626076,-9.44991397857666,-0.4836287498474121,1.9943699836730957
1658413466012,-0.16564862430095673,-0.12357068061828613,0.047936901450157166,-9.516951560974121,-0.4908113479614258,2.008735179901123
1658414512450,-0.16351810097694397,-0.11664646118879318,0.047936901450157166,-9.607931137084961,-0.507570743560791,2.0231003761291504
1658415464262,-0.16458337008953094,-0.11451593041419983,0.048469532281160355,-9.691728591918945,-0.5363011956214905,2.030282974243164
1658416463662,-0.16990968585014343,-0.1113201379776001,0.051665328443050385,-9.744400978088379,-0.5722141861915588,2.0590133666992188
1658417462762,-0.17417074739933014,-0.10759171098470688,0.05379585549235344,-9.856928825378418,-0.6057330369949341,2.0231003761291504
1658418461987,-0.17417074739933014,-0.1022653877735138,0.05379585549235344,-9.921571731567383,-0.6560112833976746,2.0039467811584473
1658419508400,-0.17363810539245605,-0.09480854123830795,0.05699165165424347,-9.979032516479492,-0.6727706789970398,2.0159177780151367
1658420460425,-0.17470337450504303,-0.08735168725252151,0.059122178703546524,-10.034099578857422,-0.6871358752250671,2.0254945755004883
1658421459737,-0.17896443605422974,-0.08149272948503494,0.062317971140146255,-10.08198356628418,-0.7398083209991455,2.011129379272461
1658422458800,-0.17949706315994263,-0.07510114461183548,0.06285060197114944,-10.108319282531738,-0.7805097699165344,2.0398597717285156
1658423458162,-0.1853560209274292,-0.06870955973863602,0.061785340309143066,-10.132261276245117,-0.7493851184844971,2.0470423698425293
1658424504725,-0.18801918625831604,-0.05965480953454971,0.055393751710653305,-10.127472877502441,-0.7230489253997803,2.0446481704711914
1658425456475,-0.19174760580062866,-0.05006743222475052,0.05326322466135025,-10.127472877502441,-0.7015011310577393,2.0374655723571777
1658426455712,-0.19174760580062866,-0.041012682020664215,0.055393751710653305,-10.134655952453613,-0.6703764796257019,2.032677173614502
1658427454925,-0.1906823366880417,-0.03302319720387459,0.0649811327457428,-10.067618370056152,-0.6560112833976746,2.054224967956543
1658428454175,-0.1906823366880417,-0.02450108341872692,0.06551376730203629,-10.005369186401367,-0.6440402865409851,2.032677173614502
1658429500575,-0.19174760580062866,-0.01810949668288231,0.06072007492184639,-9.950302124023438,-0.6129156351089478,2.0015525817871094
1658430452462,-0.19707393646240234,-0.009054748341441154,0.05805691331624985,-9.895236015319824,-0.6009446382522583,1.9823989868164062
1658431451837,-0.20133498311042786,-0.002663161139935255,0.058589547872543335,-9.828198432922363,-0.6033388376235962,1.9704279899597168
1658432462512,-0.20293287932872772,0.004793690051883459,0.06338323652744293,-9.765949249267578,-0.5817910432815552,1.9512743949890137
1658433450025,-0.20186762511730194,0.013315806165337563,0.06604639440774918,-9.72285270690918,-0.5674257874488831,1.944091796875
1658434496612,-0.2045307755470276,0.018642129376530647,0.07190535217523575,-9.660603523254395,-0.5434837937355042,1.9105730056762695
1658435448537,-0.20559604465961456,0.022903187200427055,0.07456851750612259,-9.612719535827637,-0.5578489899635315,1.8890252113342285
1658436447775,-0.20666131377220154,0.023435818031430244,0.07723167538642883,-9.581595420837402,-0.5937620401382446,1.8842366933822632
1658437446837,-0.20772656798362732,0.02503371611237526,0.07829693704843521,-9.576807022094727,-0.6057330369949341,1.8866310119628906
1658438446162,-0.20932446420192719,0.02876214124262333,0.0836232602596283,-9.576807022094727,-0.6200982332229614,1.8818424940109253
1658439492562,-0.20932446420192719,0.03142530098557472,0.08149272948503494,-9.619902610778809,-0.6392518877983093,1.867477297782898
1658440444500,-0.20932446420192719,0.03515372797846794,0.08681905269622803,-9.63187313079834,-0.667982280254364,1.8818424940109253
1658441443700,-0.2125202715396881,0.03888215497136116,0.09054747968912125,-9.641449928283691,-0.6919242739677429,1.8962078094482422
1658442443025,-0.21518342196941376,0.041012682020664215,0.0974716991186142,-9.684545516967773,-0.6991068720817566,1.8818424940109253
1658443442275,-0.21624869108200073,0.0415453165769577,0.09587380290031433,-9.770737648010254,-0.7254431247711182,1.86508309841156
1658444488887,-0.21518342196941376,0.04420847445726395,0.09480854123830795,-9.823410034179688,-0.7134721279144287,1.9105730056762695
1658445440600,-0.21997711062431335,0.04900216683745384,0.09693906456232071,-9.864110946655273,-0.7015011310577393,1.9369091987609863
1658446439837,-0.22530344128608704,0.055393751710653305,0.09906959533691406,-9.9000244140625,-0.689530074596405,1.9369091987609863
1658447438975,-0.2274339646100998,0.062317971140146255,0.1017327606678009,-9.93593692779541,-0.6727706789970398,1.920149803161621
1658448438262,-0.2274339646100998,0.06711166352033615,0.10492855310440063,-10.022128105163574,-0.6320692300796509,1.9536685943603516
1658449484675,-0.2269013375043869,0.06817692518234253,0.1065264493227005,-10.077195167541504,-0.569819986820221,1.9919757843017578
1658450436500,-0.22796660661697388,0.0692421942949295,0.10492855310440063,-10.089165687561035,-0.5506663918495178,1.9823989868164062
1658451435800,-0.23062975704669952,0.07243798673152924,0.09800433367490768,-10.093954086303711,-0.5219359993934631,1.9632453918457031
1658452435087,-0.22956450283527374,0.07829693704843521,0.09427590668201447,-10.11789608001709,-0.47644615173339844,1.965639591217041
1658453434712,-0.23435819149017334,0.07936220616102219,0.09054747968912125,-10.158597946166992,-0.4620809257030487,2.0183119773864746
1658454480887,-0.23489081859588623,0.08149272948503494,0.0974716991186142,-10.144232749938965,-0.47405195236206055,2.0207061767578125
1658455432862,-0.23755398392677307,0.08628642559051514,0.10013486444950104,-10.132261276245117,-0.44771572947502136,2.0254945755004883
1658456432087,-0.23755398392677307,0.09161274880170822,0.10386328399181366,-10.125079154968262,-0.4381389021873474,2.032677173614502
1658457431287,-0.23808661103248596,0.09693906456232071,0.10066749155521393,-10.11789608001709,-0.4357447028160095,2.027888774871826
1658458430325,-0.23968450725078583,0.10333065688610077,0.09960222989320755,-10.089165687561035,-0.4118027091026306,1.9943699836730957
1658459476925,-0.23915188014507294,0.10759171098470688,0.09480854123830795,-10.036493301391602,-0.4118027091026306,2.008735179901123
1658460428887,-0.24394556879997253,0.10705908387899399,0.0884169489145279,-10.046070098876953,-0.40701428055763245,2.0039467811584473
1658461428000,-0.24820663034915924,0.10439591854810715,0.08522115647792816,-10.005369186401367,-0.4213795065879822,1.9991583824157715
1658462427262,-0.250337153673172,0.1022653877735138,0.08735168725252151,-9.959878921508789,-0.4405331015586853,1.987187385559082
1658463426500,-0.24873925745487213,0.10279802232980728,0.09161274880170822,-9.950302124023438,-0.4429273307323456,1.9608511924743652
1658464473050,-0.24873925745487213,0.10439591854810715,0.09001485258340836,-9.871294021606445,-0.4596867263317108,1.900996208190918
1658465424850,-0.2556634843349457,0.10918960720300674,0.08522115647792816,-9.84256362915039,-0.4572925269603729,1.9129672050476074
1658466424112,-0.2588592767715454,0.11078750342130661,0.07829693704843521,-9.84495735168457,-0.4429273307323456,1.9057846069335938
1658467423300,-0.2599245309829712,0.11185277253389359,0.07723167538642883,-9.864110946655273,-0.4405331015586853,1.8698714971542358
1658468422525,-0.25672873854637146,0.11025487631559372,0.07297061383724213,-9.873687744140625,-0.44532153010368347,1.8291701078414917
1658469468925,-0.25726136565208435,0.11185277253389359,0.07510114461183548,-9.864110946655273,-0.4141969084739685,1.824381709098816
1658470420925,-0.2593919038772583,0.11078750342130661,0.07616641372442245,-9.880870819091797,-0.40701428055763245,1.8124107122421265
1658471420337,-0.260989785194397,0.11185277253389359,0.07723167538642883,-9.892841339111328,-0.38067808747291565,1.8076223134994507
1658472419350,-0.26684874296188354,0.11451593041419983,0.07297061383724213,-9.892841339111328,-0.38307228684425354,1.7932571172714233
1658473418825,-0.2684466540813446,0.11877699196338654,0.06764429807662964,-9.897629737854004,-0.3974374830722809,1.7836803197860718
1658474465175,-0.2700445353984833,0.12197278439998627,0.0649811327457428,-9.952696800231934,-0.3471592366695404,1.8148049116134644
1658475416987,-0.2695119082927704,0.12144014984369278,0.06444849818944931,-9.952696800231934,-0.3423708379268646,1.8148049116134644
1658476416362,-0.26631611585617065,0.11930961906909943,0.06764429807662964,-9.95748519897461,-0.33279404044151306,1.800439715385437
1658477415487,-0.264718234539032,0.1155811995267868,0.06444849818944931,-9.976638793945312,-0.31603461503982544,1.7693151235580444
1658478414712,-0.26205506920814514,0.11398330330848694,0.06125270947813988,-9.99339771270752,-0.29209262132644653,1.7621324062347412
1658479461325,-0.2684466540813446,0.11504856497049332,0.05432849004864693,-9.99339771270752,-0.272938996553421,1.8171991109848022
1658480413250,-0.27164244651794434,0.12090751528739929,0.052197959274053574,-9.99339771270752,-0.272938996553421,1.8291701078414917
1658481412275,-0.2743056118488312,0.12623384594917297,0.04687163606286049,-9.979032516479492,-0.272938996553421,1.8148049116134644
1658482411412,-0.2721750736236572,0.1299622654914856,0.04687163606286049,-9.964667320251465,-0.2513911724090576,1.7860745191574097
1658483410812,-0.27110981941223145,0.12889699637889862,0.04687163606286049,-9.938331604003906,-0.2322375625371933,1.7741035223007202
1658484457262,-0.2737729847431183,0.12783174216747284,0.04420847445726395,-9.892841339111328,-0.22744916379451752,1.7908629179000854
1658485409150,-0.2780340313911438,0.1304948925971985,0.037816889584064484,-9.864110946655273,-0.21787235140800476,1.802833914756775
1658486408350,-0.28069719672203064,0.1347559541463852,0.03195793554186821,-9.840168952941895,-0.27054479718208313,1.7573440074920654
1658487407600,-0.27590349316596985,0.14008228480815887,0.030892670154571533,-9.823410034179688,-0.3016694188117981,1.7573440074920654
1658488406800,-0.27164244651794434,0.13795174658298492,0.029827404767274857,-9.818621635437012,-0.2944868206977844,1.7645267248153687
1658489453237,-0.2695119082927704,0.138484388589859,0.026631612330675125,-9.832986831665039,-0.26575639843940735,1.745373010635376
1658490415312,-0.2727077007293701,0.13688649237155914,0.023968450725078583,-9.873687744140625,-0.2561795711517334,1.6855180263519287
1658491404475,-0.2743056118488312,0.13635385036468506,0.019174760207533836,-9.871294021606445,-0.21547815203666687,1.6639702320098877
1658492403675,-0.27643612027168274,0.1336906999349594,0.019707392901182175,-9.832986831665039,-0.2513911724090576,1.6376339197158813
1658493402937,-0.27537086606025696,0.1336906999349594,0.017044231295585632,-9.823410034179688,-0.2825157940387726,1.623268723487854
1658494449525,-0.2775014042854309,0.13528859615325928,0.01225054170936346,-9.852140426635742,-0.2825157940387726,1.623268723487854
1658495401450,-0.27537086606025696,0.138484388589859,0.001597896683961153,-9.890447616577148,-0.26336219906806946,1.625662922859192
1658496400537,-0.27537086606025696,0.14008228480815887,-0.004793690051883459,-9.895236015319824,-0.24660277366638184,1.625662922859192
1658497399700,-0.2743056118488312,0.13528859615325928,-0.004261057823896408,-9.890447616577148,-0.2298433631658554,1.6328455209732056
1658498398900,-0.273240327835083,0.1299622654914856,0.001597896683961153,-9.904812812805176,-0.20350714027881622,1.6280571222305298
1658499445562,-0.2721750736236572,0.12623384594917297,0.001065264455974102,-9.909601211547852,-0.17717093229293823,1.6304513216018677
1658500397400,-0.273240327835083,0.12889699637889862,0.001597896683961153,-9.885659217834473,-0.16519992053508759,1.6496050357818604
1658501396637,-0.27483823895454407,0.12623384594917297,0.001065264455974102,-9.904812812805176,-0.14365209639072418,1.6280571222305298
1658502395962,-0.2780340313911438,0.12357068061828613,0.002130528911948204,-9.931148529052734,-0.09576807171106339,1.6400281190872192
1658503394987,-0.2780340313911438,0.11930961906909943,-0.006924218963831663,-9.916783332824707,-0.08140286058187485,1.6663644313812256
1658504441450,-0.2822950780391693,0.12303804606199265,-0.015446335077285767,-9.885659217834473,-0.07422025501728058,1.702277421951294
1658505393387,-0.2817624509334564,0.1257012039422989,-0.019174760207533836,-9.864110946655273,-0.06464345008134842,1.723825216293335
1658506392712,-0.2828277349472046,0.12783174216747284,-0.018642129376530647,-9.832986831665039,-0.0694318488240242,1.7190368175506592
1658507391775,-0.2780340313911438,0.12357068061828613,-0.016511598601937294,-9.785102844238281,-0.04788403585553169,1.7597382068634033
1658508391137,-0.2737729847431183,0.12144014984369278,-0.01810949668288231,-9.763554573059082,-0.05027823522686958,1.7286136150360107
1658509437750,-0.2695119082927704,0.11398330330848694,-0.018642129376530647,-9.75158405303955,-0.08858546614646912,1.6927006244659424
1658510389575,-0.2700445353984833,0.11025487631559372,-0.023968450725078583,-9.734824180603027,-0.11252748221158981,1.6927006244659424
1658511388875,-0.2743056118488312,0.10439591854810715,-0.02556634694337845,-9.708487510681152,-0.05746084079146385,1.7166426181793213
1658512388125,-0.2775014042854309,0.10865698009729385,-0.026098979637026787,-9.694122314453125,-0.08140286058187485,1.702277421951294
1658513387275,-0.27643612027168274,0.10865698009729385,-0.023435818031430244,-9.672574996948242,-0.09576807171106339,1.6663644313812256
1658514433637,-0.2737729847431183,0.10492855310440063,-0.02077265828847885,-9.672574996948242,-0.10295067727565765,1.6543934345245361
1658515385712,-0.273240327835083,0.0974716991186142,-0.020240025594830513,-9.68694019317627,-0.10773907601833344,1.656787633895874
1658516384862,-0.27590349316596985,0.09427590668201447,-0.022903187200427055,-9.696516990661621,-0.11252748221158981,1.6472108364105225
1658517384000,-0.2743056118488312,0.0926780104637146,-0.02450108341872692,-9.710882186889648,-0.11013327538967133,1.6136919260025024
1658518383337,-0.27164244651794434,0.09161274880170822,-0.022370554506778717,-9.734824180603027,-0.11971008777618408,1.6184803247451782
1658519429900,-0.2684466540813446,0.087884321808815,-0.019174760207533836,-9.763554573059082,-0.13407529890537262,1.6112977266311646
1658520381812,-0.2679140269756317,0.08628642559051514,-0.016511598601937294,-9.801861763000488,-0.15083470940589905,1.5969325304031372
1658521381125,-0.2673813998699188,0.07829693704843521,-0.014913702383637428,-9.859322547912598,-0.1604115217924118,1.5897499322891235
1658522380287,-0.2689792811870575,0.07243798673152924,-0.014913702383637428,-9.880870819091797,-0.14365209639072418,1.5969325304031372
1658523379225,-0.27057719230651855,0.06764429807662964,-0.013848437927663326,-9.907206535339355,-0.12689268589019775,1.6065093278884888
1658524425950,-0.27110981941223145,0.06711166352033615,-0.017044231295585632,-9.90241813659668,-0.08379705995321274,1.6184803247451782
1658525377737,-0.27057719230651855,0.0649811327457428,-0.018642129376530647,-9.914389610290527,-0.05985504388809204,1.6424224376678467
1658526377037,-0.2721750736236572,0.06125270947813988,-0.022370554506778717,-9.952696800231934,-0.06224924325942993,1.6639702320098877
1658527367687,-0.2695119082927704,0.05592638626694679,-0.023968450725078583,-9.971850395202637,-0.05506663769483566,1.6496050357818604
1658528375375,-0.26631611585617065,0.05273059383034706,-0.02077265828847885,-9.981427192687988,-0.09816227108240128,1.6400281190872192
1658529421962,-0.2652508616447449,0.048469532281160355,-0.014913702383637428,-9.947908401489258,-0.06224924325942993,1.6903064250946045
1658530373850,-0.26578348875045776,0.044741109013557434,-0.010120012797415257,-9.926360130310059,-0.026336219161748886,1.7070658206939697
1658531372900,-0.2636529505252838,0.04314321279525757,-0.003728425595909357,-9.93593692779541,-0.016759412363171577,1.699883222579956
1658532372337,-0.2593919038772583,0.04207794740796089,-0.004261057823896408,-9.988609313964844,-0.033518824726343155,1.7166426181793213
1658533371337,-0.2604571580886841,0.0415453165769577,0.0,-9.967061996459961,-0.06224924325942993,1.7525556087493896
1658534417900,-0.26152244210243225,0.033555831760168076,-0.002130528911948204,-9.971850395202637,-0.09576807171106339,1.7357962131500244
1658535369850,-0.2636529505252838,0.02822950854897499,0.003195793367922306,-9.962273597717285,-0.11013327538967133,1.7357962131500244
1658536369200,-0.2641855776309967,0.019174760207533836,-0.001065264455974102,-9.962273597717285,-0.1173158809542656,1.7525556087493896
1658537368312,-0.2631203234195709,0.014381070621311665,0.0,-10.000580787658691,-0.13168109953403473,1.7597382068634033
1658538367575,-0.26205506920814514,0.01065264455974102,0.001597896683961153,-10.0580415725708,-0.1388636976480484,1.7477672100067139
1658539414162,-0.2556634843349457,0.011185277253389359,0.011185277253389359,-10.077195167541504,-0.1412578970193863,1.7741035223007202
1658540365975,-0.25300031900405884,0.009054748341441154,0.019707392901182175,-10.127472877502441,-0.15322890877723694,1.7597382068634033
1658541365137,-0.25353294610977173,0.003195793367922306,0.022370554506778717,-10.177751541137695,-0.14604631066322327,1.7621324062347412
1658542364375,-0.2599245309829712,-0.002130528911948204,0.02077265828847885,-10.204087257385254,-0.11971008777618408,1.7956513166427612
1658543363587,-0.2631203234195709,-0.006391586735844612,0.02130528911948204,-10.278307914733887,-0.14844051003456116,1.7525556087493896
1658544410075,-0.260989785194397,-0.007456851191818714,0.02130528911948204,-10.32858657836914,-0.14844051003456116,1.7693151235580444
1658545361937,-0.2593919038772583,-0.007456851191818714,0.026098979637026787,-10.347740173339844,-0.12928690016269684,1.8195933103561401
1658546361237,-0.2556634843349457,-0.005858954507857561,0.03195793554186821,-10.374075889587402,-0.12689268589019775,1.867477297782898
1658547360587,-0.25353294610977173,-0.009054748341441154,0.041012682020664215,-10.41956615447998,-0.14365209639072418,1.8914194107055664
1658548367025,-0.250337153673172,-0.011185277253389359,0.047936901450157166,-10.460267066955566,-0.1364694982767105,1.9081788063049316
1658549406225,-0.24714136123657227,-0.011717909015715122,0.05326322466135025,-10.467450141906738,-0.15083470940589905,1.9584569931030273
1658550358262,-0.24767398834228516,-0.011185277253389359,0.05326322466135025,-10.467450141906738,-0.15562310814857483,1.9847931861877441
1658551357362,-0.24927188456058502,-0.011717909015715122,0.05432849004864693,-10.47942066192627,-0.14844051003456116,2.0039467811584473
1658552356600,-0.2540655732154846,-0.01225054170936346,0.055393751710653305,-10.498574256896973,-0.14604631066322327,2.0183119773864746
1658553355762,-0.25353294610977173,-0.013848437927663326,0.0601874440908432,-10.515334129333496,-0.17717093229293823,2.0231003761291504
1658554402187,-0.250337153673172,-0.013848437927663326,0.06285060197114944,-10.532093048095703,-0.19153614342212677,2.0254945755004883
1658555367200,-0.24714136123657227,-0.014381070621311665,0.06817692518234253,-10.508151054382324,-0.21308395266532898,2.097320795059204
1658556353475,-0.24714136123657227,-0.013315806165337563,0.07456851750612259,-10.51054573059082,-0.17238251864910126,2.10210919380188
1658557352687,-0.24767398834228516,-0.013315806165337563,0.08202536404132843,-10.527304649353027,-0.13168109953403473,2.0829555988311768
1658558351825,-0.24927188456058502,-0.01065264455974102,0.08255799859762192,-10.529699325561523,-0.1604115217924118,2.1092917919158936
1658559398225,-0.24447819590568542,-0.004261057823896408,0.08948221802711487,-10.508151054382324,-0.21547815203666687,2.1116859912872314
1658560350175,-0.24288029968738556,-0.005858954507857561,0.09906959533691406,-10.524910926818848,-0.22744916379451752,2.140416383743286
1658561349487,-0.23915188014507294,-0.006391586735844612,0.10865698009729385,-10.508151054382324,-0.2059013545513153,2.118868589401245
1658562348737,-0.24234767258167267,-0.015446335077285767,0.10918960720300674,-10.496180534362793,-0.1843535304069519,2.097320795059204
1658563347900,-0.24447819590568542,-0.017044231295585632,0.10705908387899399,-10.508151054382324,-0.1843535304069519,2.1140801906585693
1658564395787,-0.24394556879997253,-0.014381070621311665,0.10705908387899399,-10.47942066192627,-0.17477671802043915,2.1571757793426514
1658565346337,-0.24288029968738556,-0.007989483885467052,0.10918960720300674,-10.47702693939209,-0.17717093229293823,2.185906171798706
1658566345425,-0.2364887148141861,-0.002663161139935255,0.11345066875219345,-10.429142951965332,-0.17238251864910126,2.1811177730560303
1658567344625,-0.23489081859588623,-0.003728425595909357,0.1155811995267868,-10.38604736328125,-0.1604115217924118,2.188300371170044
1658568343987,-0.23382554948329926,-0.002130528911948204,0.11984225362539291,-10.357316970825195,-0.15083470940589905,2.2170307636260986
1658569390500,-0.23542344570159912,-0.001065264455974102,0.12357068061828613,-10.304644584655762,-0.13407529890537262,2.22660756111145
1658570342487,-0.23808661103248596,-0.003728425595909357,0.12836436927318573,-10.220847129821777,-0.16519992053508759,2.233790159225464
1658571341637,-0.23435819149017334,-0.006391586735844612,0.13102753460407257,-10.182539939880371,-0.15322890877723694,2.190694570541382
1658572340775,-0.23062975704669952,-0.006391586735844612,0.1347559541463852,-10.146626472473145,-0.14844051003456116,2.185906171798706
1658573339987,-0.2274339646100998,-0.005858954507857561,0.1342233270406723,-10.11789608001709,-0.1604115217924118,2.2170307636260986
1658574386612,-0.22956450283527374,-0.008522115647792816,0.1304948925971985,-10.110713958740234,-0.17956513166427612,2.233790159225464
1658575338212,-0.2316950261592865,-0.011185277253389359,0.12303804606199265,-10.067618370056152,-0.1364694982767105,2.229001760482788
1658576337675,-0.22903186082839966,-0.013315806165337563,0.12197278439998627,-10.041281700134277,-0.14604631066322327,2.2361843585968018
1658577336712,-0.22583606839179993,-0.011185277253389359,0.12090751528739929,-10.022128105163574,-0.14365209639072418,2.2577321529388428
1658578335987,-0.22477079927921295,-0.012783173471689224,0.12250541895627975,-10.041281700134277,-0.1388636976480484,2.276885747909546
1658579382587,-0.22423817217350006,-0.014381070621311665,0.12197278439998627,-10.096348762512207,-0.14604631066322327,2.2816741466522217
1658580334362,-0.22157500684261322,-0.014913702383637428,0.12144014984369278,-10.089165687561035,-0.14365209639072418,2.2577321529388428
1658581333650,-0.21624869108200073,-0.015978967770934105,0.12676647305488586,-10.0580415725708,-0.19393034279346466,2.2625205516815186
1658582332900,-0.213052898645401,-0.01810949668288231,0.1299622654914856,-10.062829971313477,-0.17717093229293823,2.3151931762695312
1658583332200,-0.213052898645401,-0.022370554506778717,0.13209278881549835,-10.096348762512207,-0.14604631066322327,2.346317768096924
1658584378712,-0.21678131818771362,-0.02556634694337845,0.12729910016059875,-10.146626472473145,-0.14844051003456116,2.324769973754883
1658585322312,-0.21571606397628784,-0.02503371611237526,0.1203748881816864,-10.170568466186523,-0.17477671802043915,2.3104045391082764
1658586329862,-0.213052898645401,-0.026098979637026787,0.11771172285079956,-10.20648193359375,-0.14844051003456116,2.3319525718688965
1658587328975,-0.21198762953281403,-0.02503371611237526,0.11345066875219345,-10.273519515991211,-0.1173158809542656,2.3343467712402344
1658588328262,-0.21518342196941376,-0.02503371611237526,0.11185277253389359,-10.333374977111816,-0.11252748221158981,2.343923568725586
1658589374700,-0.2135855257511139,-0.02450108341872692,0.10918960720300674,-10.393229484558105,-0.12689268589019775,2.367865562438965
1658590326487,-0.20985710620880127,-0.022370554506778717,0.1065264493227005,-10.465055465698242,-0.13407529890537262,2.387019157409668
1658591325787,-0.2045307755470276,-0.02077265828847885,0.10386328399181366,-10.508151054382324,-0.10055647045373917,2.389413356781006
1658592324962,-0.20240025222301483,-0.01757686398923397,0.10279802232980728,-10.522516250610352,-0.0933738648891449,2.3774423599243164
1658593324325,-0.20186762511730194,-0.018642129376530647,0.10333065688610077,-10.532093048095703,-0.0933738648891449,2.3798365592956543
1658594370725,-0.20186762511730194,-0.01757686398923397,0.1022653877735138,-10.541669845581055,-0.10295067727565765,2.3774423599243164
1658595322812,-0.20719394087791443,-0.017044231295585632,0.09640643745660782,-10.551246643066406,-0.12449848651885986,2.343923568725586
1658596321837,-0.20612867176532745,-0.011717909015715122,0.09427590668201447,-10.594342231750488,-0.1388636976480484,2.343923568725586
1658597319887,-0.20186762511730194,-0.007989483885467052,0.09427590668201447,-10.54645824432373,-0.12210428714752197,2.346317768096924
1658598320362,-0.19600866734981537,-0.006391586735844612,0.09640643745660782,-10.625467300415039,-0.14844051003456116,2.3487119674682617
1658599366862,-0.1944107711315155,-0.007989483885467052,0.09374327212572098,-10.673351287841797,-0.16759411990642548,2.365471363067627
1658600318700,-0.19707393646240234,-0.008522115647792816,0.0884169489145279,-10.718841552734375,-0.181959331035614,2.3774423599243164
1658601317887,-0.19707393646240234,-0.005858954507857561,0.08735168725252151,-10.74757194519043,-0.14365209639072418,2.3271641731262207
1658602317225,-0.19334550201892853,0.001065264455974102,0.08948221802711487,-10.793061256408691,-0.17717093229293823,2.300827741622925
1658603316412,-0.1906823366880417,0.006391586735844612,0.08894958347082138,-10.845733642578125,-0.18914192914962769,2.3056161403656006
1658604362950,-0.1901497095823288,0.011185277253389359,0.08415589481592178,-10.893617630004883,-0.2082955539226532,2.3127989768981934
1658605314625,-0.19228023290634155,0.014381070621311665,0.07616641372442245,-10.919954299926758,-0.23702597618103027,2.3032219409942627
1658606318312,-0.19174760580062866,0.018642129376530647,0.07190535217523575,-10.960655212402344,-0.2561795711517334,2.2864625453948975
1658607313137,-0.1896170824766159,0.023435818031430244,0.0697748214006424,-11.02051067352295,-0.26815059781074524,2.2912509441375732
1658608312487,-0.18801918625831604,0.02503371611237526,0.07084009051322937,-11.080365180969238,-0.26575639843940735,2.3295583724975586
1658609358850,-0.18695391714572906,0.027696875855326653,0.07350324839353561,-11.1474027633667,-0.26575639843940735,2.343923568725586
1658610310737,-0.1896170824766159,0.029827404767274857,0.07456851750612259,-11.21204662322998,-0.29209262132644653,2.324769973754883
1658611309862,-0.1896170824766159,0.03515372797846794,0.07243798673152924,-11.279084205627441,-0.35673606395721436,2.298433542251587
1658612309250,-0.18855181336402893,0.03941478580236435,0.07297061383724213,-11.317391395568848,-0.33279404044151306,2.360682964324951
1658613318925,-0.18429075181484222,0.04420847445726395,0.0692421942949295,-11.382035255432129,-0.3495534360408783,2.346317768096924
1658614354937,-0.18695391714572906,0.047404270619153976,0.06764429807662964,-11.413159370422363,-0.3711012601852417,2.3726539611816406
1658615307037,-0.19121497869491577,0.05326322466135025,0.05965480953454971,-11.422736167907715,-0.3758896589279175,2.3942017555236816
1658616306137,-0.19334550201892853,0.06072007492184639,0.05805691331624985,-11.434707641601562,-0.363918662071228,2.363077163696289
1658617305137,-0.18855181336402893,0.06657902896404266,0.0649811327457428,-11.477803230285645,-0.38067808747291565,2.3726539611816406
1658618304387,-0.18748654425144196,0.06870955973863602,0.06657902896404266,-11.487380027770996,-0.35913026332855225,2.3750481605529785
1658619350950,-0.18748654425144196,0.0692421942949295,0.06764429807662964,-11.523292541503906,-0.3208230435848236,2.382230758666992
1658620302962,-0.1901497095823288,0.0740358829498291,0.05645901709794998,-11.549629211425781,-0.31364041566848755,2.382230758666992
1658621302062,-0.1901497095823288,0.07936220616102219,0.05965480953454971,-11.556811332702637,-0.33758243918418884,2.3750481605529785
1658622301425,-0.1906823366880417,0.08522115647792816,0.059122178703546524,-11.528080940246582,-0.3280056416988373,2.367865562438965
1658623300637,-0.19174760580062866,0.09001485258340836,0.061785340309143066,-11.51850414276123,-0.29209262132644653,2.389413356781006
1658624347150,-0.19281287491321564,0.09534116834402084,0.05699165165424347,-11.549629211425781,-0.2968810200691223,2.38462495803833
1658625298862,-0.19121497869491577,0.09534116834402084,0.055393751710653305,-11.590330123901367,-0.29209262132644653,2.3798365592956543
1658626298250,-0.19174760580062866,0.09587380290031433,0.051665328443050385,-11.60948371887207,-0.2849099934101105,2.382230758666992
1658627297450,-0.19228023290634155,0.10066749155521393,0.05326322466135025,-11.561599731445312,-0.3208230435848236,2.3774423599243164
1658628296700,-0.19760656356811523,0.1065264493227005,0.0511326938867569,-11.621455192565918,-0.3519476652145386,2.3582887649536133
1658629348600,-0.19707393646240234,0.11291803419589996,0.05699165165424347,-11.63103199005127,-0.35913026332855225,2.403778553009033
1658630295162,-0.19813919067382812,0.11345066875219345,0.05699165165424347,-11.60948371887207,-0.38067808747291565,2.4133553504943848
1658631294237,-0.19600866734981537,0.11504856497049332,0.05805691331624985,-11.590330123901367,-0.40940847992897034,2.3918075561523438
1658632293587,-0.1949433982372284,0.11664646118879318,0.05432849004864693,-11.614272117614746,-0.4189853072166443,2.3750481605529785
1658633292712,-0.1896170824766159,0.12090751528739929,0.05006743222475052,-11.638214111328125,-0.42616790533065796,2.387019157409668
1658634339200,-0.1896170824766159,0.125168576836586,0.047404270619153976,-11.647790908813477,-0.47644615173339844,2.3989901542663574
1658635291137,-0.1901497095823288,0.12357068061828613,0.04420847445726395,-11.652579307556152,-0.5195418000221252,2.403778553009033
1658636290287,-0.19281287491321564,0.1257012039422989,0.04207794740796089,-11.659762382507324,-0.545877993106842,2.3989901542663574
1658637289675,-0.1896170824766159,0.12783174216747284,0.033555831760168076,-11.662156105041504,-0.5434837937355042,2.387019157409668
1658638288800,-0.18801918625831604,0.13528859615325928,0.03195793554186821,-11.63103199005127,-0.5650315880775452,2.382230758666992
1658639335287,-0.1896170824766159,0.14061491191387177,0.03195793554186821,-11.621455192565918,-0.5339069962501526,2.3582887649536133
1658640287187,-0.1906823366880417,0.1432780772447586,0.03515372797846794,-11.602301597595215,-0.5434837937355042,2.343923568725586
1658641286337,-0.19600866734981537,0.14594122767448425,0.033555831760168076,-11.571176528930664,-0.5578489899635315,2.3295583724975586
1658642285612,-0.19654129445552826,0.14487597346305847,0.02822950854897499,-11.535264015197754,-0.5578489899635315,2.319981575012207
1658643308387,-0.20186762511730194,0.14594122767448425,0.01757686398923397,-11.487380027770996,-0.5770025849342346,2.341529369354248
1658644331450,-0.20026972889900208,0.14540860056877136,0.009054748341441154,-11.504138946533203,-0.5961562395095825,2.3104045391082764
1658645283425,-0.19760656356811523,0.14487597346305847,0.006924218963831663,-11.487380027770996,-0.5937620401382446,2.298433542251587
1658646282562,-0.19387812912464142,0.1443433314561844,0.008522115647792816,-11.432312965393066,-0.5889736413955688,2.3056161403656006
1658647281737,-0.19228023290634155,0.1438107043504715,0.011717909015715122,-11.377246856689453,-0.5985504388809204,2.3127989768981934
1658648281000,-0.1992044597864151,0.14753912389278412,0.009054748341441154,-11.370063781738281,-0.6392518877983093,2.293645143508911
1658649327312,-0.2045307755470276,0.1523328274488449,0.009054748341441154,-11.3269681930542,-0.6775590777397156,2.2888567447662354
1658650279362,-0.20772656798362732,0.15872441232204437,0.004793690051883459,-11.30302619934082,-0.6631938815116882,2.2649147510528564
1658651278662,-0.2039981484413147,0.16085493564605713,0.001597896683961153,-11.283872604370117,-0.6703764796257019,2.276885747909546
1658652277937,-0.2034655213356018,0.16032230854034424,-0.002130528911948204,-11.276690483093262,-0.6847416758537292,2.3056161403656006
1658653276975,-0.2045307755470276,0.15606124699115753,-0.004261057823896408,-11.274295806884766,-0.6823474764823914,2.300827741622925
1658654323387,-0.20666131377220154,0.15606124699115753,-0.002663161139935255,-11.21204662322998,-0.7182605266571045,2.279279947280884
1658655275550,-0.2045307755470276,0.15659387409687042,0.001065264455974102,-11.176133155822754,-0.7541735172271729,2.2912509441375732
1658656274625,-0.20240025222301483,0.15925703942775726,0.003728425595909357,-11.15697956085205,-0.7829039692878723,2.3127989768981934
1658657273837,-0.20240025222301483,0.1576591432094574,0.003728425595909357,-11.154585838317871,-0.8188169598579407,2.3271641731262207
1658658272962,-0.2039981484413147,0.15872441232204437,0.00532632227987051,-11.152191162109375,-0.8595184087753296,2.324769973754883
1658659336750,-0.20559604465961456,0.15659387409687042,0.007989483885467052,-11.106701850891113,-0.8619126081466675,2.322375774383545
1658660271425,-0.20293287932872772,0.16032230854034424,0.010120012797415257,-11.106701850891113,-0.8595184087753296,2.3271641731262207
1658661270675,-0.20186762511730194,0.16138756275177002,0.01065264455974102,-11.094730377197266,-0.8690952062606812,2.317587375640869
1658662269875,-0.20186762511730194,0.162452831864357,0.015446335077285767,-11.085153579711914,-0.8786720037460327,2.3295583724975586
1658663269237,-0.20559604465961456,0.1576591432094574,0.01225054170936346,-11.08754825592041,-0.8810662031173706,2.3558945655822754
1658664315662,-0.20666131377220154,0.15659387409687042,0.014381070621311665,-11.125855445861816,-0.8810662031173706,2.3487119674682617
1658665267575,-0.20985710620880127,0.1581917703151703,0.015978967770934105,-11.08754825592041,-0.9385270476341248,2.3487119674682617
1658666266750,-0.20932446420192719,0.16032230854034424,0.026631612330675125,-11.094730377197266,-0.9672574996948242,2.3487119674682617
1658667265962,-0.20666131377220154,0.1619202047586441,0.03568635880947113,-11.094730377197266,-0.9720458984375,2.343923568725586
1658668265137,-0.20666131377220154,0.16351810097694397,0.040480051189661026,-11.065999984741211,-0.9720458984375,2.3487119674682617
1658669311725,-0.2082592099905014,0.16405072808265686,0.04367584362626076,-11.015722274780273,-0.9959878921508789,2.3798365592956543
1658670263650,-0.21092237532138824,0.16351810097694397,0.04207794740796089,-11.013327598571777,-1.0007762908935547,2.4013843536376953
1658671268800,-0.2087918370962143,0.1619202047586441,0.04580637440085411,-10.991780281066895,-1.0007762908935547,2.410961151123047
1658672262162,-0.2082592099905014,0.162452831864357,0.05273059383034706,-10.943896293640137,-0.9983820915222168,2.425326347351074
1658673261150,-0.20932446420192719,0.16138756275177002,0.0601874440908432,-10.898406028747559,-1.0055646896362305,2.434903144836426
1658674307775,-0.21145500242710114,0.16138756275177002,0.06551376730203629,-10.87446403503418,-1.0223240852355957,2.434903144836426
1658675259712,-0.20985710620880127,0.16032230854034424,0.06870955973863602,-10.87446403503418,-1.0366894006729126,2.456450939178467
1658676258887,-0.21145500242710114,0.1619202047586441,0.07350324839353561,-10.805032730102539,-1.0199298858642578,2.4588451385498047
1658677258037,-0.20932446420192719,0.16564862430095673,0.07350324839353561,-10.740388870239258,-1.0007762908935547,2.4444799423217773
1658678257312,-0.21038973331451416,0.1661812663078308,0.0740358829498291,-10.663774490356445,-1.0007762908935547,2.4420857429504395
1658679303637,-0.21145500242710114,0.16511599719524384,0.07723167538642883,-10.565611839294434,-1.015141487121582,2.4588451385498047
1658680255675,-0.21571606397628784,0.16405072808265686,0.08575379103422165,-10.522516250610352,-1.0055646896362305,2.4636335372924805
1658681254987,-0.21411816775798798,0.1667138934135437,0.09001485258340836,-10.441113471984863,-1.0558429956436157,2.454056739807129
1658682254150,-0.21145500242710114,0.16990968585014343,0.09054747968912125,-10.347740173339844,-1.0606313943862915,2.4372973442077637
1658683253387,-0.20932446420192719,0.16937705874443054,0.09161274880170822,-10.247183799743652,-1.0749965906143188,2.4181437492370605
1658684299887,-0.21038973331451416,0.16937705874443054,0.09321064502000809,-10.146626472473145,-1.115697979927063,2.3965959548950195
1658685251637,-0.21092237532138824,0.16831178963184357,0.10013486444950104,-10.079588890075684,-1.137245774269104,2.3750481605529785
1658686250975,-0.2082592099905014,0.16884441673755646,0.1017327606678009,-9.99339771270752,-1.1061211824417114,2.4181437492370605
1658687250150,-0.20719394087791443,0.16511599719524384,0.10918960720300674,-9.919178009033203,-1.1180921792984009,2.408566951751709
1658688249462,-0.20772656798362732,0.16405072808265686,0.11078750342130661,-9.835380554199219,-1.1180921792984009,2.3774423599243164
1658689295887,-0.21092237532138824,0.16298545897006989,0.11664646118879318,-9.732430458068848,-1.1037269830703735,2.341529369354248
1658690247850,-0.2125202715396881,0.1619202047586441,0.11664646118879318,-9.63187313079834,-1.1013327836990356,2.319981575012207
1658691247087,-0.20932446420192719,0.16138756275177002,0.11504856497049332,-9.581595420837402,-1.0965443849563599,2.341529369354248
1658692246275,-0.20612867176532745,0.16032230854034424,0.1113201379776001,-9.490615844726562,-1.1085153818130493,2.3558945655822754
1658693245337,-0.20719394087791443,0.16405072808265686,0.11185277253389359,-9.39245319366455,-1.1061211824417114,2.3367409706115723
1658694291962,-0.20985710620880127,0.1661812663078308,0.11504856497049332,-9.275137901306152,-1.0797849893569946,2.317587375640869
1658695244025,-0.20932446420192719,0.16564862430095673,0.11238539963960648,-9.17697525024414,-1.0534487962722778,2.324769973754883
1658696243237,-0.20612867176532745,0.16351810097694397,0.11025487631559372,-9.083600997924805,-1.0678139925003052,2.3319525718688965
1658697242337,-0.20133498311042786,0.1619202047586441,0.11345066875219345,-9.009381294250488,-1.0558429956436157,2.324769973754883
1658698241525,-0.20186762511730194,0.16032230854034424,0.11717909574508667,-8.947132110595703,-1.0606313943862915,2.33913516998291
1658699288162,-0.20026972889900208,0.1619202047586441,0.11345066875219345,-8.877699851989746,-1.0821791887283325,2.3271641731262207
1658700240000,-0.20293287932872772,0.1619202047586441,0.11078750342130661,-8.810662269592285,-1.1013327836990356,2.2864625453948975
1658701258450,-0.20240025222301483,0.16458337008953094,0.10759171098470688,-8.743624687194824,-1.1013327836990356,2.2601263523101807
1658702238512,-0.20719394087791443,0.16298545897006989,0.10812434554100037,-8.707711219787598,-1.1755530834197998,2.2697031497955322
1658703237587,-0.20612867176532745,0.16085493564605713,0.10865698009729385,-8.669404029846191,-1.1827356815338135,2.276885747909546
1658704284200,-0.2045307755470276,0.1576591432094574,0.11398330330848694,-8.638279914855957,-1.194706678390503,2.293645143508911
1658705236075,-0.19760656356811523,0.162452831864357,0.11877699196338654,-8.62391471862793,-1.2282254695892334,2.293645143508911
1658706235187,-0.19760656356811523,0.16511599719524384,0.1155811995267868,-8.616731643676758,-1.2737152576446533,2.2385785579681396
1658707234500,-0.20026972889900208,0.16564862430095673,0.11078750342130661,-8.60236644744873,-1.2737152576446533,2.2002713680267334
1658708233662,-0.20133498311042786,0.16032230854034424,0.1017327606678009,-8.544905662536621,-1.2449848651885986,2.2170307636260986
1658709280312,-0.199737086892128,0.15606124699115753,0.09800433367490768,-8.56884765625,-1.2449848651885986,2.209848165512085
1658710232050,-0.19547604024410248,0.15499597787857056,0.09800433367490768,-8.614337921142578,-1.2521674633026123,2.190694570541382
1658711231300,-0.1949433982372284,0.1581917703151703,0.10066749155521393,-8.604761123657227,-1.2330138683319092,2.1811177730560303
1658712230587,-0.19600866734981537,0.16298545897006989,0.10013486444950104,-8.62391471862793,-1.2090718746185303,2.126051187515259
1658713229687,-0.1992044597864151,0.16937705874443054,0.09587380290031433,-8.683769226074219,-1.2258312702178955,2.1356279850006104
1658714276400,-0.20133498311042786,0.16831178963184357,0.09214537590742111,-8.710105895996094,-1.2306196689605713,2.1571757793426514
1658715228312,-0.20026972889900208,0.17044231295585632,0.087884321808815,-8.722076416015625,-1.216254472732544,2.1571757793426514
1658716227312,-0.19813919067382812,0.16511599719524384,0.0836232602596283,-8.738836288452148,-1.1971008777618408,2.1284453868865967
1658717226575,-0.19654129445552826,0.16298545897006989,0.08522115647792816,-8.786720275878906,-1.2210428714752197,2.1308395862579346
1658718225850,-0.19281287491321564,0.1571265161037445,0.08522115647792816,-8.815450668334961,-1.216254472732544,2.166752576828003
1658719272325,-0.1906823366880417,0.15659387409687042,0.0836232602596283,-8.827422142028809,-1.2114660739898682,2.1811177730560303
1658720224212,-0.19174760580062866,0.15872441232204437,0.07616641372442245,-8.853757858276367,-1.2282254695892334,2.2002713680267334
1658721223487,-0.19707393646240234,0.16564862430095673,0.07243798673152924,-8.9064302444458,-1.2497732639312744,2.209848165512085
1658722221262,-0.20080235600471497,0.16884441673755646,0.06817692518234253,-8.983044624328613,-1.2282254695892334,2.1763293743133545
1658723221925,-0.19547604024410248,0.16990968585014343,0.06817692518234253,-8.99740982055664,-1.237802267074585,2.2026655673980713
1658724268337,-0.19228023290634155,0.1619202047586441,0.06444849818944931,-9.02135181427002,-1.2042834758758545,2.2170307636260986
1658725220275,-0.19281287491321564,0.1581917703151703,0.06604639440774918,-9.05247688293457,-1.2042834758758545,2.252943754196167
1658726219600,-0.199737086892128,0.15606124699115753,0.05805691331624985,-9.100360870361328,-1.2258312702178955,2.293645143508911
1658727218800,-0.20293287932872772,0.16405072808265686,0.055393751710653305,-9.153033256530762,-1.2401964664459229,2.293645143508911
1658728217925,-0.1992044597864151,0.1709749549627304,0.04900216683745384,-9.141061782836914,-1.2401964664459229,2.2625205516815186
1658729264462,-0.19334550201892853,0.17310547828674316,0.04953479766845703,-9.172186851501465,-1.2282254695892334,2.2649147510528564
1658730216437,-0.19174760580062866,0.17310547828674316,0.04420847445726395,-9.186552047729492,-1.2617442607879639,2.2433669567108154
1658731215562,-0.1944107711315155,0.17044231295585632,0.04527373984456062,-9.198522567749023,-1.2976573705673218,2.207453966140747
1658732214850,-0.20133498311042786,0.1709749549627304,0.037816889584064484,-9.227252960205078,-1.2832921743392944,2.188300371170044
1658733213900,-0.20133498311042786,0.1672465205192566,0.03621899336576462,-9.239224433898926,-1.2521674633026123,2.1978771686553955
1658734260587,-0.199737086892128,0.17363810539245605,0.029827404767274857,-9.23682975769043,-1.316810965538025,2.207453966140747
1658735212550,-0.19547604024410248,0.17736653983592987,0.029294773936271667,-9.246407508850098,-1.3215993642807007,2.2146365642547607
1658736211675,-0.19281287491321564,0.18216022849082947,0.027164245024323463,-9.239224433898926,-1.3239935636520386,2.1954829692840576
1658737211025,-0.19707393646240234,0.18269285559654236,0.02077265828847885,-9.2033109664917,-1.3431471586227417,2.1595699787139893
1658738210087,-0.1986718326807022,0.18375812470912933,0.015978967770934105,-9.160215377807617,-1.3311761617660522,2.1715409755706787
1658739256587,-0.20133498311042786,0.18216022849082947,0.011717909015715122,-9.133879661560059,-1.3239935636520386,2.1930887699127197
1658740208500,-0.1986718326807022,0.18269285559654236,0.009054748341441154,-9.121908187866211,-1.357512354850769,2.142810583114624
1658741207887,-0.20026972889900208,0.18162760138511658,-0.003195793367922306,-9.093177795410156,-1.381454348564148,2.099714994430542
1658742206875,-0.20293287932872772,0.18429075181484222,-0.007456851191818714,-9.045293807983398,-1.3646949529647827,2.1116859912872314
1658743206337,-0.2039981484413147,0.17843179404735565,-0.009587380103766918,-8.992621421813965,-1.3192051649093628,2.185906171798706
1658744252925,-0.20293287932872772,0.17576864361763,-0.004261057823896408,-8.973467826843262,-1.3192051649093628,2.126051187515259
1658745204587,-0.1986718326807022,0.17363810539245605,-0.007456851191818714,-8.942343711853027,-1.3239935636520386,2.1068975925445557
1658746203950,-0.19707393646240234,0.1720402091741562,-0.011717909015715122,-8.913613319396973,-1.3239935636520386,2.123656988143921
1658747203200,-0.1949433982372284,0.16777916252613068,-0.017044231295585632,-8.889671325683594,-1.3192051649093628,2.1523873805999756
1658748202375,-0.19760656356811523,0.16405072808265686,-0.02183792181313038,-8.880094528198242,-1.3192051649093628,2.169146776199341
1658749248800,-0.2045307755470276,0.16298545897006989,-0.027164245024323463,-8.904036521911621,-1.3072341680526733,2.1715409755706787
1658750200775,-0.20666131377220154,0.16298545897006989,-0.029294773936271667,-8.875306129455566,-1.3192051649093628,2.1356279850006104
1658751199937,-0.2039981484413147,0.16032230854034424,-0.03568635880947113,-8.853757858276367,-1.3024457693099976,2.145204782485962
1658752199200,-0.19813919067382812,0.15659387409687042,-0.03834952041506767,-8.875306129455566,-1.3024457693099976,2.1547815799713135
1658753198300,-0.1949433982372284,0.15393072366714478,-0.04580637440085411,-8.937555313110352,-1.3503297567367554,2.140416383743286
1658754236462,-0.19654129445552826,0.1523328274488449,-0.044741109013557434,-8.913613319396973,-1.3958195447921753,2.164358377456665
1658755196950,-0.19707393646240234,0.15073493123054504,-0.047936901450157166,-8.89685344696045,-1.37906014919281,2.1763293743133545
1658756196037,-0.20133498311042786,0.1480717658996582,-0.051665328443050385,-8.9064302444458,-1.381454348564148,2.1811177730560303
1658757195300,-0.20666131377220154,0.1432780772447586,-0.06338323652744293,-8.925583839416504,-1.3958195447921753,2.188300371170044
1658758194462,-0.2087918370962143,0.13795174658298492,-0.06391587108373642,-8.927978515625,-1.4077906608581543,2.1930887699127197
1658759240912,-0.2082592099905014,0.13635385036468506,-0.06125270947813988,-8.892065048217773,-1.4053964614868164,2.1595699787139893
1658760192925,-0.20666131377220154,0.1347559541463852,-0.059122178703546524,-8.875306129455566,-1.4053964614868164,2.185906171798706
1658761192075,-0.2045307755470276,0.1347559541463852,-0.06657902896404266,-8.9064302444458,-1.434126853942871,2.1739351749420166
1658762191325,-0.2034655213356018,0.13156016170978546,-0.07297061383724213,-8.942343711853027,-1.4676456451416016,2.1499931812286377
1658763190475,-0.20026972889900208,0.12729910016059875,-0.07030745595693588,-8.951920509338379,-1.482010841369629,2.1332337856292725
1658764236987,-0.20240025222301483,0.12410331517457962,-0.07084009051322937,-8.93037223815918,-1.4484920501708984,2.1356279850006104
1658765188862,-0.20240025222301483,0.12090751528739929,-0.07190535217523575,-8.925583839416504,-1.436521053314209,2.183511972427368
1658766188137,-0.20559604465961456,0.11717909574508667,-0.07829693704843521,-8.987833023071289,-1.4245500564575195,2.1475989818573
1658767187287,-0.20772656798362732,0.1113201379776001,-0.07616641372442245,-9.006986618041992,-1.434126853942871,2.1380221843719482
1658768186637,-0.21198762953281403,0.10492855310440063,-0.0697748214006424,-8.999804496765137,-1.45806884765625,2.164358377456665
1658769233050,-0.21465079486370087,0.10439591854810715,-0.06444849818944931,-9.011775016784668,-1.4724340438842773,2.2002713680267334
1658770184962,-0.21571606397628784,0.10492855310440063,-0.05592638626694679,-9.045293807983398,-1.460463047027588,2.22660756111145
1658771184275,-0.21624869108200073,0.10599381476640701,-0.05273059383034706,-9.090784072875977,-1.4844050407409668,2.229001760482788
1658772183400,-0.21518342196941376,0.10439591854810715,-0.047404270619153976,-9.129091262817383,-1.4987702369689941,2.229001760482788
1658773182737,-0.213052898645401,0.10013486444950104,-0.04687163606286049,-9.157821655273438,-1.4939818382263184,2.2601263523101807
1658774229425,-0.21145500242710114,0.0974716991186142,-0.04687163606286049,-9.193734169006348,-1.4772224426269531,2.3104045391082764
1658775181087,-0.2125202715396881,0.09587380290031433,-0.048469532281160355,-9.275137901306152,-1.4772224426269531,2.2864625453948975
1658776180300,-0.21411816775798798,0.09587380290031433,-0.048469532281160355,-9.282320022583008,-1.4867992401123047,2.2457611560821533
1658777179437,-0.21624869108200073,0.0974716991186142,-0.04367584362626076,-9.306262016296387,-1.534683346748352,2.229001760482788
1658778178737,-0.21465079486370087,0.09587380290031433,-0.03888215497136116,-9.32541561126709,-1.5538369417190552,2.255337953567505
1658779225187,-0.21571606397628784,0.09374327212572098,-0.03302319720387459,-9.334992408752441,-1.53707754611969,2.2912509441375732
1658780177162,-0.21411816775798798,0.09214537590742111,-0.034088462591171265,-9.342175483703613,-1.5298949480056763,2.2697031497955322
1658781176337,-0.2178465873003006,0.0926780104637146,-0.03142530098557472,-9.375694274902344,-1.5298949480056763,2.231395959854126
1658782175575,-0.2178465873003006,0.09374327212572098,-0.02556634694337845,-9.361329078674316,-1.5490485429763794,2.255337953567505
1658783174675,-0.2173139601945877,0.09214537590742111,-0.020240025594830513,-9.342175483703613,-1.5442601442337036,2.2912509441375732
1658784221125,-0.2135855257511139,0.09108011424541473,-0.013848437927663326,-9.339780807495117,-1.501164436340332,2.296039342880249
1658785173275,-0.21411816775798798,0.09001485258340836,-0.012783173471689224,-9.349357604980469,-1.4508862495422363,2.250549554824829
1658786172487,-0.21678131818771362,0.087884321808815,-0.009054748341441154,-9.327810287475586,-1.4700398445129395,2.183511972427368
1658787171687,-0.22157500684261322,0.08681905269622803,-0.009054748341441154,-9.339780807495117,-1.460463047027588,2.231395959854126
1658788170887,-0.22423817217350006,0.08735168725252151,-0.004261057823896408,-9.35654067993164,-1.4724340438842773,2.248155355453491
1658789217412,-0.22370554506778717,0.08735168725252151,0.0,-9.378087997436523,-1.4748282432556152,2.2170307636260986
1658790169212,-0.22050975263118744,0.08681905269622803,0.009587380103766918,-9.39245319366455,-1.4389152526855469,2.1715409755706787
1658791168512,-0.2226402759552002,0.08628642559051514,0.005858954507857561,-9.404424667358398,-1.414973258972168,2.1523873805999756
1658792167575,-0.22370554506778717,0.0884169489145279,0.005858954507857561,-9.423578262329102,-1.4413094520568848,2.185906171798706
1658793166762,-0.22530344128608704,0.087884321808815,0.008522115647792816,-9.437943458557129,-1.4484920501708984,2.185906171798706
1658794213387,-0.22104237973690033,0.08948221802711487,0.019174760207533836,-9.457097053527832,-1.4508862495422363,2.188300371170044
1658795165150,-0.21944448351860046,0.08735168725252151,0.026631612330675125,-9.481039047241211,-1.455674648284912,2.207453966140747
1658796156087,-0.2183792144060135,0.0884169489145279,0.027696875855326653,-9.500192642211914,-1.4460978507995605,2.22660756111145
1658797163700,-0.21997711062431335,0.08735168725252151,0.027164245024323463,-9.490615844726562,-1.4844050407409668,2.205059766769409
1658798163037,-0.22370554506778717,0.08202536404132843,0.03142530098557472,-9.50498104095459,-1.4508862495422363,2.209848165512085
1658799209462,-0.2274339646100998,0.08096010237932205,0.03462109714746475,-9.502586364746094,-1.4197616577148438,2.22660756111145
1658800161337,-0.22956450283527374,0.08149272948503494,0.04580637440085411,-9.500192642211914,-1.4317326545715332,2.2218191623687744
1658801160587,-0.226368710398674,0.08628642559051514,0.0511326938867569,-9.5408935546875,-1.455674648284912,2.185906171798706
1658802159800,-0.2221076488494873,0.08735168725252151,0.054861120879650116,-9.524134635925293,-1.4053964614868164,2.2170307636260986
1658803158875,-0.21944448351860046,0.08468852937221527,0.048469532281160355,-9.512163162231445,-1.3886369466781616,2.2218191623687744
1658804205400,-0.21944448351860046,0.08202536404132843,0.04314321279525757,-9.50737476348877,-1.3742717504501343,2.1978771686553955
1658805157475,-0.2221076488494873,0.08096010237932205,0.04420847445726395,-9.519346237182617,-1.3551181554794312,2.188300371170044
1658806156625,-0.22370554506778717,0.08468852937221527,0.048469532281160355,-9.53849983215332,-1.3192051649093628,2.2242133617401123
1658807155850,-0.2274339646100998,0.09054747968912125,0.052197959274053574,-9.481039047241211,-1.2689268589019775,2.2361843585968018
1658808155112,-0.226368710398674,0.09427590668201447,0.052197959274053574,-9.500192642211914,-1.2497732639312744,2.1954829692840576
1658809201462,-0.2274339646100998,0.09374327212572098,0.05592638626694679,-9.502586364746094,-1.2449848651885986,2.185906171798706
1658810153500,-0.2269013375043869,0.0884169489145279,0.06125270947813988,-9.47146224975586,-1.256955862045288,2.2002713680267334
1658811152650,-0.22423817217350006,0.0836232602596283,0.06870955973863602,-9.418789863586426,-1.2761094570159912,2.2146365642547607
1658812151800,-0.2178465873003006,0.08042746782302856,0.0740358829498291,-9.387664794921875,-1.2282254695892334,2.1978771686553955
1658813151112,-0.21198762953281403,0.07989483326673508,0.07563377916812897,-9.351752281188965,-1.2186486721038818,2.2146365642547607
1658814197725,-0.213052898645401,0.08415589481592178,0.07829693704843521,-9.28950309753418,-1.192312479019165,2.233790159225464
1658815149425,-0.21678131818771362,0.09427590668201447,0.08042746782302856,-9.220070838928223,-1.1611878871917725,2.2242133617401123
1658816148825,-0.21944448351860046,0.09853696823120117,0.08468852937221527,-9.141061782836914,-1.1276689767837524,2.1978771686553955
1658817158525,-0.2226402759552002,0.09800433367490768,0.08522115647792816,-9.074024200439453,-1.0989385843276978,2.2002713680267334
1658818147112,-0.22104237973690033,0.0926780104637146,0.08628642559051514,-8.983044624328613,-1.1109095811843872,2.1499931812286377
1658819193612,-0.22317290306091309,0.09161274880170822,0.0884169489145279,-8.908824920654297,-1.0893617868423462,2.140416383743286
1658820145512,-0.21944448351860046,0.087884321808815,0.0926780104637146,-8.868123054504395,-1.0797849893569946,2.1332337856292725
1658821144812,-0.2178465873003006,0.08522115647792816,0.1017327606678009,-8.844181060791016,-1.0989385843276978,2.1164743900299072
1658822143987,-0.21411816775798798,0.0788295716047287,0.10972224175930023,-8.825027465820312,-1.1516109704971313,2.0853497982025146
1658823143150,-0.21411816775798798,0.07776430994272232,0.11771172285079956,-8.844181060791016,-1.1659762859344482,2.1164743900299072
1658824189637,-0.2087918370962143,0.07137271761894226,0.11824435740709305,-8.9064302444458,-1.1659762859344482,2.126051187515259
1658825141612,-0.20772656798362732,0.06711166352033615,0.11717909574508667,-8.973467826843262,-1.1444283723831177,2.1284453868865967
1658826140762,-0.20506341755390167,0.06391587108373642,0.11930961906909943,-9.028534889221191,-1.1228805780410767,2.1284453868865967
1658827140000,-0.20506341755390167,0.0649811327457428,0.125168576836586,-9.071630477905273,-1.115697979927063,2.126051187515259
1658828139262,-0.2045307755470276,0.06604639440774918,0.13262543082237244,-9.215282440185547,-1.072602391242981,2.1475989818573
1658829185950,-0.2045307755470276,0.0601874440908432,0.1336906999349594,-9.308656692504883,-1.0534487962722778,2.1547815799713135
1658830137712,-0.20240025222301483,0.05805691331624985,0.13582122325897217,-9.370905876159668,-1.0390836000442505,2.1523873805999756
1658831137012,-0.199737086892128,0.054861120879650116,0.13635385036468506,-9.437943458557129,-1.0079588890075684,2.1571757793426514
1658832136212,-0.1992044597864151,0.05699165165424347,0.14274543523788452,-9.50498104095459,-0.9600749015808105,2.1715409755706787
1658833135300,-0.20186762511730194,0.05752428248524666,0.1480717658996582,-9.528923034667969,-0.9050082564353943,2.1787235736846924
1658834181900,-0.20240025222301483,0.06125270947813988,0.15073493123054504,-9.521739959716797,-0.8786720037460327,2.1978771686553955
1658835133700,-0.2034655213356018,0.06072007492184639,0.1486043930053711,-9.531316757202148,-0.8068459630012512,2.183511972427368
1658836132962,-0.20186762511730194,0.058589547872543335,0.14540860056877136,-9.516951560974121,-0.7445967197418213,2.183511972427368
1658837132062,-0.199737086892128,0.05699165165424347,0.14540860056877136,-9.476250648498535,-0.7038953304290771,2.205059766769409
1658838131362,-0.1944107711315155,0.06072007492184639,0.1523328274488449,-9.437943458557129,-0.6607996821403503,2.2385785579681396
1658839177862,-0.19174760580062866,0.0649811327457428,0.1523328274488449,-9.363722801208496,-0.6440402865409851,2.252943754196167
1658840129850,-0.19334550201892853,0.06764429807662964,0.15126755833625793,-9.29189682006836,-0.6153098344802856,2.2433669567108154
1658841129087,-0.19600866734981537,0.06285060197114944,0.1480717658996582,-9.215282440185547,-0.586579442024231,2.248155355453491
1658842128237,-0.19547604024410248,0.06125270947813988,0.1528654545545578,-9.129091262817383,-0.5626373887062073,2.255337953567505
1658843127500,-0.19281287491321564,0.05645901709794998,0.16138756275177002,-9.023746490478516,-0.5410895943641663,2.248155355453491
1658844174112,-0.18642129004001617,0.055393751710653305,0.16564862430095673,-8.927978515625,-0.5722141861915588,2.2673089504241943
1658845125850,-0.1853560209274292,0.05006743222475052,0.1672465205192566,-8.856152534484863,-0.5746083855628967,2.2385785579681396
1658846125012,-0.1853560209274292,0.047936901450157166,0.1672465205192566,-8.796297073364258,-0.5793968439102173,2.2218191623687744
1658847124325,-0.18269285559654236,0.04580637440085411,0.16831178963184357,-8.731653213500977,-0.5722141861915588,2.207453966140747
1658848123537,-0.17896443605422974,0.04527373984456062,0.16990968585014343,-8.650250434875488,-0.545877993106842,2.190694570541382
1658849170012,-0.17417074739933014,0.04314321279525757,0.1709749549627304,-8.619126319885254,-0.545877993106842,2.183511972427368
1658850121987,-0.17576864361763,0.0415453165769577,0.1715075820684433,-8.564059257507324,-0.5889736413955688,2.140416383743286
1658851121262,-0.17470337450504303,0.037816889584064484,0.16937705874443054,-8.513781547546387,-0.586579442024231,2.1140801906585693
1658852120412,-0.17470337450504303,0.03302319720387459,0.1720402091741562,-8.489839553833008,-0.5674257874488831,2.1092917919158936
1658853119562,-0.1709749549627304,0.02822950854897499,0.1768338978290558,-8.497021675109863,-0.5554547905921936,2.1068975925445557
1658854166187,-0.1672465205192566,0.026631612330675125,0.18429075181484222,-8.513781547546387,-0.5339069962501526,2.0853497982025146
1658855118237,-0.16777916252613068,0.023435818031430244,0.18855181336402893,-8.47786808013916,-0.49799394607543945,2.0446481704711914
1658856117350,-0.16405072808265686,0.019174760207533836,0.1896170824766159,-8.480262756347656,-0.4572925269603729,2.0470423698425293
1658857116687,-0.16458337008953094,0.010120012797415257,0.1853560209274292,-8.485051155090332,-0.4405331015586853,2.0614075660705566
1658858115812,-0.16032230854034424,0.00532632227987051,0.1853560209274292,-8.494627952575684,-0.4357447028160095,2.0661959648132324
1658859162350,-0.15872441232204437,-0.001597896683961153,0.18801918625831604,-8.552088737487793,-0.4118027091026306,2.0446481704711914
1658860114250,-0.1528654545545578,-0.006391586735844612,0.19707393646240234,-8.516175270080566,-0.4165911078453064,2.032677173614502
1658861113350,-0.14966966211795807,-0.009587380103766918,0.19707393646240234,-8.516175270080566,-0.395043283700943,2.0422539710998535
1658862112625,-0.14966966211795807,-0.011185277253389359,0.1944107711315155,-8.525752067565918,-0.38067808747291565,2.0661959648132324
1658863111775,-0.1486043930053711,-0.008522115647792816,0.19121497869491577,-8.528146743774414,-0.363918662071228,2.0925323963165283
1658864158425,-0.1480717658996582,-0.008522115647792816,0.19174760580062866,-8.528146743774414,-0.33997663855552673,2.1116859912872314
1658865110300,-0.1443433314561844,-0.006391586735844612,0.19707393646240234,-8.56884765625,-0.35913026332855225,2.1140801906585693
1658866109587,-0.1443433314561844,-0.007989483885467052,0.20186762511730194,-8.537723541259766,-0.3495534360408783,2.118868589401245
1658867108825,-0.138484388589859,-0.011717909015715122,0.2039981484413147,-8.523358345031738,-0.3447650372982025,2.097320795059204
1658868107812,-0.1342233270406723,-0.013848437927663326,0.20240025222301483,-8.525752067565918,-0.35434186458587646,2.097320795059204
1658869154475,-0.13156016170978546,-0.017044231295585632,0.1949433982372284,-8.528146743774414,-0.35434186458587646,2.1356279850006104
1658870106350,-0.13102753460407257,-0.02130528911948204,0.19334550201892853,-8.508993148803711,-0.304063618183136,2.1164743900299072
1658871105625,-0.12889699637889862,-0.026631612330675125,0.19334550201892853,-8.456320762634277,-0.31603461503982544,2.1356279850006104
1658872104837,-0.1257012039422989,-0.03142530098557472,0.20080235600471497,-8.432378768920898,-0.3232172429561615,2.1045033931732178
1658873104037,-0.12144014984369278,-0.03462109714746475,0.20026972889900208,-8.446743965148926,-0.3280056416988373,2.078167200088501
1658874150575,-0.11824435740709305,-0.03675162419676781,0.19600866734981537,-8.463502883911133,-0.3256114423274994,2.075773000717163
1658875107187,-0.11877699196338654,-0.037816889584064484,0.1848233938217163,-8.403648376464844,-0.31842881441116333,2.0614075660705566
1658876101512,-0.1203748881816864,-0.03994741663336754,0.17736653983592987,-8.389283180236816,-0.31842881441116333,2.03507137298584
1658877100887,-0.12197278439998627,-0.04687163606286049,0.17257285118103027,-8.374917984008789,-0.3663128614425659,2.0614075660705566
1658878100012,-0.11877699196338654,-0.05432849004864693,0.1709749549627304,-8.370129585266113,-0.3926490843296051,2.0829555988311768
1658879146687,-0.10918960720300674,-0.05965480953454971,0.17896443605422974,-8.355764389038086,-0.3734954595565796,2.0709846019744873
1658880098575,-0.10492855310440063,-0.06338323652744293,0.18216022849082947,-8.31985092163086,-0.33518823981285095,2.032677173614502
1658881097775,-0.10066749155521393,-0.0649811327457428,0.1800297051668167,-8.329427719116211,-0.3663128614425659,2.013523578643799
1658882107087,-0.10492855310440063,-0.06711166352033615,0.17310547828674316,-8.31745719909668,-0.3902548849582672,2.013523578643799
1658883096112,-0.1022653877735138,-0.062317971140146255,0.1672465205192566,-8.305485725402832,-0.42616790533065796,2.011129379272461
1658884142700,-0.10333065688610077,-0.06285060197114944,0.1667138934135437,-8.288726806640625,-0.4620809257030487,2.006340980529785
1658885094537,-0.10120012611150742,-0.0692421942949295,0.1661812663078308,-8.276755332946777,-0.47884035110473633,2.0015525817871094
1658886093775,-0.09800433367490768,-0.07936220616102219,0.1661812663078308,-8.35097599029541,-0.5051765441894531,1.9776105880737305
1658887092950,-0.09374327212572098,-0.08575379103422165,0.16458337008953094,-8.336610794067383,-0.5123591423034668,2.0183119773864746
1658888092187,-0.087884321808815,-0.08735168725252151,0.15872441232204437,-8.339004516601562,-0.5171476006507874,2.0039467811584473
1658889138712,-0.0836232602596283,-0.09108011424541473,0.1528654545545578,-8.396465301513672,-0.5195418000221252,1.9752163887023926
1658890090637,-0.08255799859762192,-0.09374327212572098,0.1523328274488449,-8.463502883911133,-0.5171476006507874,1.965639591217041
1658891089875,-0.08628642559051514,-0.1017327606678009,0.14487597346305847,-8.465897560119629,-0.5051765441894531,1.9393033981323242
1658892089075,-0.09108011424541473,-0.10599381476640701,0.1395496428012848,-8.540117263793945,-0.5147533416748047,1.9584569931030273
1658893088350,-0.08681905269622803,-0.10972224175930023,0.13209278881549835,-8.60236644744873,-0.5099649429321289,1.9512743949890137
1658894134912,-0.08255799859762192,-0.10972224175930023,0.13315805792808533,-8.652645111083984,-0.5051765441894531,1.9369091987609863
1658895086700,-0.0788295716047287,-0.10759171098470688,0.13209278881549835,-8.688557624816895,-0.5099649429321289,1.9393033981323242
1658896085875,-0.07723167538642883,-0.11504856497049332,0.12623384594917297,-8.71728801727295,-0.5171476006507874,1.9800047874450684
1658897085300,-0.07297061383724213,-0.12090751528739929,0.11771172285079956,-8.80587387084961,-0.49799394607543945,1.9823989868164062
1658898084512,-0.07084009051322937,-0.13102753460407257,0.11025487631559372,-8.875306129455566,-0.5219359993934631,1.965639591217041
1658899130925,-0.0697748214006424,-0.12889699637889862,0.10386328399181366,-8.920795440673828,-0.5363011956214905,1.9632453918457031
1658900082812,-0.07243798673152924,-0.1294296383857727,0.09906959533691406,-8.942343711853027,-0.5434837937355042,1.9584569931030273
1658901081887,-0.07137271761894226,-0.12783174216747284,0.09587380290031433,-8.942343711853027,-0.5578489899635315,1.946485996246338
1658902081262,-0.07030745595693588,-0.1304948925971985,0.09054747968912125,-8.932766914367676,-0.608127236366272,1.98958158493042
1658903080425,-0.06764429807662964,-0.13209278881549835,0.0830906331539154,-8.966285705566406,-0.6248866319656372,1.9847931861877441
1658904126875,-0.06391587108373642,-0.13262543082237244,0.07456851750612259,-8.96149730682373,-0.6009446382522583,1.9967641830444336
1658905078937,-0.059122178703546524,-0.13688649237155914,0.0697748214006424,-8.954314231872559,-0.5770025849342346,2.011129379272461
1658906078050,-0.05592638626694679,-0.138484388589859,0.06604639440774918,-8.96389102935791,-0.5793968439102173,2.0039467811584473
1658907077462,-0.055393751710653305,-0.14061491191387177,0.06551376730203629,-8.923190116882324,-0.5889736413955688,1.9632453918457031
1658908076400,-0.05965480953454971,-0.14114753901958466,0.06072007492184639,-8.887276649475098,-0.586579442024231,1.98958158493042
1658909123100,-0.05752428248524666,-0.1395496428012848,0.05592638626694679,-8.863334655761719,-0.5985504388809204,1.9752163887023926
1658910074950,-0.05645901709794998,-0.138484388589859,0.044741109013557434,-8.853757858276367,-0.6129156351089478,1.9488801956176758
1658911074087,-0.052197959274053574,-0.13635385036468506,0.03994741663336754,-8.846575736999512,-0.6224924325942993,1.9273324012756348
1658912094137,-0.051665328443050385,-0.13582122325897217,0.03888215497136116,-8.80587387084961,-0.6057330369949341,1.922544002532959
1658913072637,-0.05006743222475052,-0.1390170156955719,0.03888215497136116,-8.777143478393555,-0.6057330369949341,1.8890252113342285
1658914119112,-0.047404270619153976,-0.14221280813217163,0.03834952041506767,-8.767566680908203,-0.6440402865409851,1.8746598958969116
1658915070850,-0.04580637440085411,-0.14647386968135834,0.03302319720387459,-8.7484130859375,-0.6560112833976746,1.8531121015548706
1658916070437,-0.04580637440085411,-0.1438107043504715,0.030360037460923195,-8.7268648147583,-0.6512228846549988,1.8267759084701538
1658917069612,-0.05006743222475052,-0.14114753901958466,0.023435818031430244,-8.741230010986328,-0.6823474764823914,1.8148049116134644
1658918068637,-0.0511326938867569,-0.13795174658298492,0.019174760207533836,-8.753201484680176,-0.6943184733390808,1.7956513166427612
1658919115237,-0.048469532281160355,-0.138484388589859,0.017044231295585632,-8.734047889709473,-0.6943184733390808,1.778891921043396
1658920067150,-0.04261057823896408,-0.13582122325897217,0.018642129376530647,-8.736441612243652,-0.6991068720817566,1.7621324062347412
1658921066287,-0.040480051189661026,-0.13528859615325928,0.022370554506778717,-8.736441612243652,-0.7158663272857666,1.742978811264038
1658922065637,-0.041012682020664215,-0.13102753460407257,0.020240025594830513,-8.705317497253418,-0.7565677165985107,1.7286136150360107
1658923064787,-0.041012682020664215,-0.1294296383857727,0.017044231295585632,-8.695740699768066,-0.7757213711738586,1.7573440074920654
1658924111312,-0.037816889584064484,-0.125168576836586,0.01065264455974102,-8.710105895996094,-0.7709329724311829,1.678335428237915
1658925063275,-0.03568635880947113,-0.12357068061828613,0.005858954507857561,-8.688557624816895,-0.7948749661445618,1.6735470294952393
1658926062412,-0.034088462591171265,-0.12144014984369278,0.002130528911948204,-8.65982723236084,-0.8259996175765991,1.6831238269805908
1658927061550,-0.033555831760168076,-0.11664646118879318,0.004261057823896408,-8.652645111083984,-0.8427590131759644,1.6687586307525635
1658928060912,-0.03302319720387459,-0.11291803419589996,0.007989483885467052,-8.676587104797363,-0.8571242094039917,1.6759412288665771
1658929107337,-0.03515372797846794,-0.1065264493227005,0.013315806165337563,-8.604761123657227,-0.8403648138046265,1.6687586307525635
1658930059087,-0.03515372797846794,-0.10333065688610077,0.018642129376530647,-8.616731643676758,-0.8307880163192749,1.6519992351531982
1658931058625,-0.03302319720387459,-0.10013486444950104,0.018642129376530647,-8.609549522399902,-0.828393816947937,1.6448166370391846
1658932057812,-0.029827404767274857,-0.10120012611150742,0.022370554506778717,-8.559270858764648,-0.8212112188339233,1.6376339197158813
1658933055725,-0.030892670154571533,-0.10066749155521393,0.01810949668288231,-8.53532886505127,-0.7876923680305481,1.599326729774475
1658934103300,-0.03142530098557472,-0.09800433367490768,0.022903187200427055,-8.518569946289062,-0.7757213711738586,1.6208745241165161
1658935055337,-0.029294773936271667,-0.09214537590742111,0.02130528911948204,-8.487444877624512,-0.768538773059845,1.6041151285171509
1658936054337,-0.027164245024323463,-0.087884321808815,0.027164245024323463,-8.47547435760498,-0.768538773059845,1.5849615335464478
1658937053700,-0.026098979637026787,-0.0830906331539154,0.030360037460923195,-8.489839553833008,-0.7757213711738586,1.556231141090393
1658938052937,-0.027164245024323463,-0.07776430994272232,0.03142530098557472,-8.508993148803711,-0.7829039692878723,1.4963760375976562
1658939099500,-0.030892670154571533,-0.07190535217523575,0.02876214124262333,-8.47547435760498,-0.8068459630012512,1.5179238319396973
1658940055462,-0.034088462591171265,-0.06657902896404266,0.02876214124262333,-8.439560890197754,-0.8212112188339233,1.4676456451416016
1658941050512,-0.033555831760168076,-0.0649811327457428,0.037284258753061295,-8.4108304977417,-0.8331822156906128,1.4484920501708984
1658942049850,-0.03195793554186821,-0.06285060197114944,0.040480051189661026,-8.396465301513672,-0.8571242094039917,1.436521053314209
1658943048887,-0.02822950854897499,-0.0601874440908432,0.04261057823896408,-8.382100105285645,-0.9002198576927185,1.41257905960083
1658944095600,-0.02556634694337845,-0.05645901709794998,0.047404270619153976,-8.365341186523438,-0.933738648891449,1.4724340438842773
1658945047400,-0.023968450725078583,-0.05379585549235344,0.06125270947813988,-8.35336971282959,-0.9241618514060974,1.460463047027588
1658946046737,-0.02503371611237526,-0.05273059383034706,0.07297061383724213,-8.372523307800293,-0.9576807022094727,1.4484920501708984
1658947045762,-0.029294773936271667,-0.05326322466135025,0.0740358829498291,-8.394071578979492,-1.0031704902648926,1.434126853942871
1658948044950,-0.02876214124262333,-0.05432849004864693,0.07563377916812897,-8.398859977722168,-1.0342952013015747,1.4221558570861816
1658949091650,-0.027164245024323463,-0.05379585549235344,0.07776430994272232,-8.38449478149414,-1.0319008827209473,1.4413094520568848
1658950043450,-0.023435818031430244,-0.0511326938867569,0.08894958347082138,-8.38449478149414,-1.0821791887283325,1.436521053314209
1658951042662,-0.022903187200427055,-0.04687163606286049,0.10066749155521393,-8.439560890197754,-1.0989385843276978,1.4317326545715332
1658952041775,-0.023435818031430244,-0.04527373984456062,0.1113201379776001,-8.487444877624512,-1.0678139925003052,1.4413094520568848
1658953041062,-0.02822950854897499,-0.044741109013557434,0.11451593041419983,-8.513781547546387,-1.0223240852355957,1.460463047027588
1658954087812,-0.03142530098557472,-0.04527373984456062,0.11398330330848694,-8.561665534973145,-1.0414777994155884,1.4676456451416016
1658955039712,-0.0324905663728714,-0.04687163606286049,0.11664646118879318,-8.621520042419434,-1.0606313943862915,1.4460978507995605
1658956038862,-0.02822950854897499,-0.044741109013557434,0.125168576836586,-8.655038833618164,-1.0462661981582642,1.4915876388549805
1658957037975,-0.02503371611237526,-0.04207794740796089,0.1347559541463852,-8.655038833618164,-1.0199298858642578,1.5107412338256836
1658958037175,-0.02503371611237526,-0.03941478580236435,0.14753912389278412,-8.650250434875488,-0.9983820915222168,1.5131354331970215
1658959083512,-0.026631612330675125,-0.03621899336576462,0.1523328274488449,-8.681375503540039,-0.9864110946655273,1.534683346748352
1658960035575,-0.027696875855326653,-0.03515372797846794,0.15606124699115753,-8.71489429473877,-0.9911994934082031,1.5203181505203247
1658961034637,-0.02183792181313038,-0.03515372797846794,0.15659387409687042,-8.712499618530273,-1.01753568649292,1.5442601442337036
1658962033787,-0.02450108341872692,-0.03888215497136116,0.15872441232204437,-8.698134422302246,-1.0031704902648926,1.5682021379470825
1658963033100,-0.02503371611237526,-0.0415453165769577,0.16032230854034424,-8.688557624816895,-0.9911994934082031,1.5849615335464478
1658964079825,-0.02822950854897499,-0.04527373984456062,0.1672465205192566,-8.676587104797363,-1.01753568649292,1.5921441316604614
1658965031575,-0.02876214124262333,-0.047936901450157166,0.17044231295585632,-8.616731643676758,-1.0103530883789062,1.5729905366897583
1658966030787,-0.02876214124262333,-0.04420847445726395,0.18269285559654236,-8.604761123657227,-1.0031704902648926,1.6328455209732056
1658967030087,-0.029827404767274857,-0.04420847445726395,0.18801918625831604,-8.592789649963379,-1.0223240852355957,1.6663644313812256
1658968029287,-0.02822950854897499,-0.0415453165769577,0.1901497095823288,-8.573636054992676,-1.05105459690094,1.6711528301239014
1658969075800,-0.0324905663728714,-0.04420847445726395,0.18162760138511658,-8.554482460021973,-1.072602391242981,1.6711528301239014
1658970044200,-0.03515372797846794,-0.047936901450157166,0.17044231295585632,-8.554482460021973,-1.0965443849563599,1.6974890232086182
1658971026900,-0.037816889584064484,-0.05379585549235344,0.16884441673755646,-8.542511940002441,-1.1276689767837524,1.6855180263519287
1658972026037,-0.03621899336576462,-0.058589547872543335,0.1715075820684433,-8.504204750061035,-1.1085153818130493,1.721431016921997
1658973025337,-0.03568635880947113,-0.062317971140146255,0.17523600161075592,-8.487444877624512,-1.0893617868423462,1.745373010635376
1658974071900,-0.03302319720387459,-0.06391587108373642,0.17470337450504303,-8.497021675109863,-1.0893617868423462,1.7381904125213623
1658975023675,-0.033555831760168076,-0.07030745595693588,0.17257285118103027,-8.501810073852539,-1.0989385843276978,1.7118542194366455
1658976022975,-0.03302319720387459,-0.07616641372442245,0.1715075820684433,-8.470685958862305,-1.094150185585022,1.776497721672058
1658977022237,-0.03675162419676781,-0.08149272948503494,0.16831178963184357,-8.470685958862305,-1.0630255937576294,1.7645267248153687
1658978021300,-0.037816889584064484,-0.0884169489145279,0.1672465205192566,-8.47547435760498,-1.05105459690094,1.7741035223007202
1658979067937,-0.04261057823896408,-0.09321064502000809,0.16138756275177002,-8.470685958862305,-1.0630255937576294,1.8148049116134644
1658980019887,-0.04580637440085411,-0.1022653877735138,0.16138756275177002,-8.453926086425781,-1.070208191871643,1.845929503440857
1658981019062,-0.047404270619153976,-0.10599381476640701,0.15978966653347015,-8.473079681396484,-1.0319008827209473,1.824381709098816
1658982018350,-0.0463390052318573,-0.11025487631559372,0.162452831864357,-8.473079681396484,-1.0079588890075684,1.8531121015548706
1658983017437,-0.04367584362626076,-0.11824435740709305,0.1581917703151703,-8.506598472595215,-0.9959878921508789,1.8962078094482422
1658984064062,-0.04420847445726395,-0.12889699637889862,0.1528654545545578,-8.544905662536621,-0.9911994934082031,1.9297266006469727
1658985015937,-0.048469532281160355,-0.13795174658298492,0.14913703501224518,-8.573636054992676,-0.993593692779541,1.9393033981323242
1658986015200,-0.0511326938867569,-0.1432780772447586,0.14540860056877136,-8.633491516113281,-0.9959878921508789,1.9728221893310547
1658987014325,-0.052197959274053574,-0.1480717658996582,0.1432780772447586,-8.695740699768066,-0.9648633003234863,1.9943699836730957
1658988013437,-0.05060006305575371,-0.1581917703151703,0.14008228480815887,-8.755595207214355,-0.9792284965515137,2.03507137298584
1658989060137,-0.05060006305575371,-0.16777916252613068,0.1432780772447586,-8.808268547058105,-0.9864110946655273,2.078167200088501
1658990012050,-0.04953479766845703,-0.17470337450504303,0.14274543523788452,-8.865729331970215,-0.9768342971801758,2.1116859912872314
1658991011175,-0.04687163606286049,-0.1768338978290558,0.14221280813217163,-8.951920509338379,-0.9840168952941895,2.1380221843719482
1658992010375,-0.04687163606286049,-0.1800297051668167,0.138484388589859,-9.002198219299316,-0.9720458984375,2.1787235736846924
1658993009625,-0.047404270619153976,-0.18429075181484222,0.13528859615325928,-9.062053680419922,-0.9648633003234863,2.188300371170044
1658994056162,-0.048469532281160355,-0.1906823366880417,0.13262543082237244,-9.121908187866211,-0.9552865028381348,2.229001760482788
1658995007975,-0.047404270619153976,-0.19707393646240234,0.12463594228029251,-9.181763648986816,-0.9600749015808105,2.2601263523101807
1658996007200,-0.047404270619153976,-0.20186762511730194,0.11504856497049332,-9.25598430633545,-0.9888052940368652,2.229001760482788
1658997006487,-0.05273059383034706,-0.20186762511730194,0.10599381476640701,-9.282320022583008,-0.9672574996948242,2.212242364883423
1658998005962,-0.05592638626694679,-0.2039981484413147,0.10492855310440063,-9.29189682006836,-0.9624691009521484,2.1978771686553955
1658999052225,-0.05965480953454971,-0.21145500242710114,0.10972224175930023,-9.346963882446289,-0.9528923034667969,2.205059766769409
1659000004187,-0.058589547872543335,-0.2178465873003006,0.11078750342130661,-9.39245319366455,-0.9433155059814453,2.2218191623687744
1659001003500,-0.05699165165424347,-0.21997711062431335,0.10812434554100037,-9.404424667358398,-0.9265560507774353,2.2361843585968018
1659002002550,-0.05645901709794998,-0.21997711062431335,0.10492855310440063,-9.481039047241211,-0.8810662031173706,2.252943754196167
1659003001862,-0.05805691331624985,-0.2226402759552002,0.1022653877735138,-9.47146224975586,-0.8786720037460327,2.2697031497955322
1659004048387,-0.05965480953454971,-0.22317290306091309,0.09587380290031433,-9.50737476348877,-0.8858546614646912,2.2816741466522217
1659005000162,-0.05805691331624985,-0.22530344128608704,0.08415589481592178,-9.555258750915527,-0.8810662031173706,2.2864625453948975
1659005999387,-0.054861120879650116,-0.2269013375043869,0.07563377916812897,-9.586383819580078,-0.8595184087753296,2.2888567447662354
1659006998700,-0.055393751710653305,-0.22530344128608704,0.0740358829498291,-9.59596061706543,-0.8307880163192749,2.300827741622925
1659007997837,-0.05379585549235344,-0.2221076488494873,0.0740358829498291,-9.593565940856934,-0.828393816947937,2.3271641731262207
1659009044325,-0.05752428248524666,-0.22317290306091309,0.07084009051322937,-9.591172218322754,-0.8451532125473022,2.322375774383545
1659009996312,-0.05699165165424347,-0.2274339646100998,0.06817692518234253,-9.59835433959961,-0.8451532125473022,2.3367409706115723
1659010995550,-0.05752428248524666,-0.22796660661697388,0.06604639440774918,-9.603142738342285,-0.828393816947937,2.363077163696289
1659011994825,-0.05699165165424347,-0.226368710398674,0.061785340309143066,-9.588777542114258,-0.8092401623725891,2.3511061668395996
1659012993987,-0.05432849004864693,-0.22477079927921295,0.059122178703546524,-9.576807022094727,-0.7924807667732239,2.38462495803833
1659014040575,-0.058589547872543335,-0.22583606839179993,0.05379585549235344,-9.59835433959961,-0.7829039692878723,2.3798365592956543
1659014992537,-0.05752428248524666,-0.22423817217350006,0.0511326938867569,-9.567230224609375,-0.7733271718025208,2.365471363067627
1659015991737,-0.058589547872543335,-0.22477079927921295,0.044741109013557434,-9.50498104095459,-0.7781155705451965,2.3511061668395996
1659016990775,-0.05592638626694679,-0.2269013375043869,0.03941478580236435,-9.47146224975586,-0.8092401623725891,2.3535003662109375
1659017990075,-0.054861120879650116,-0.23276029527187347,0.033555831760168076,-9.452308654785156,-0.7733271718025208,2.3726539611816406
1659019036600,-0.052197959274053574,-0.23329292237758636,0.029294773936271667,-9.437943458557129,-0.7733271718025208,2.3487119674682617
1659019988500,-0.051665328443050385,-0.2311623990535736,0.02450108341872692,-9.421183586120605,-0.7948749661445618,2.3582887649536133
1659020987662,-0.04900216683745384,-0.22583606839179993,0.023435818031430244,-9.41400146484375,-0.8188169598579407,2.360682964324951
1659021986975,-0.05006743222475052,-0.2226402759552002,0.018642129376530647,-9.423578262329102,-0.828393816947937,2.3343467712402344
1659022986062,-0.04953479766845703,-0.22370554506778717,0.014913702383637428,-9.435548782348633,-0.8355764150619507,2.3558945655822754
1659024032500,-0.047404270619153976,-0.2226402759552002,0.013315806165337563,-9.454702377319336,-0.8475474119186401,2.3367409706115723
1659024984625,-0.047404270619153976,-0.22370554506778717,0.01225054170936346,-9.440337181091309,-0.8451532125473022,2.346317768096924
1659025983650,-0.04527373984456062,-0.2178465873003006,0.01225054170936346,-9.425971984863281,-0.8571242094039917,2.363077163696289
1659026983087,-0.0463390052318573,-0.2183792144060135,0.006391586735844612,-9.430760383605957,-0.8978256583213806,2.360682964324951
1659027993400,-0.04527373984456062,-0.2135855257511139,0.001597896683961153,-9.454702377319336,-0.9361328482627869,2.298433542251587
1659029028675,-0.04580637440085411,-0.2125202715396881,-0.002130528911948204,-9.44991397857666,-0.9313444495201111,2.3511061668395996
1659029980737,-0.04420847445726395,-0.21198762953281403,-0.002663161139935255,-9.454702377319336,-0.9217676520347595,2.3367409706115723
1659030979887,-0.04314321279525757,-0.2173139601945877,-0.003728425595909357,-9.464279174804688,-0.8954314589500427,2.3367409706115723
1659031979050,-0.04367584362626076,-0.21997711062431335,-0.004261057823896408,-9.469067573547363,-0.8738836050033569,2.3535003662109375
1659032978200,-0.04687163606286049,-0.21678131818771362,-0.006391586735844612,-9.466673851013184,-0.8906430602073669,2.3535003662109375
1659034024775,-0.047404270619153976,-0.2135855257511139,-0.008522115647792816,-9.50498104095459,-0.8690952062606812,2.3989901542663574
1659034976700,-0.04314321279525757,-0.2087918370962143,-0.014381070621311665,-9.521739959716797,-0.8307880163192749,2.4229321479797363
1659035975925,-0.040480051189661026,-0.20772656798362732,-0.02077265828847885,-9.524134635925293,-0.8236054182052612,2.434903144836426
1659036975237,-0.03834952041506767,-0.20666131377220154,-0.02450108341872692,-9.528923034667969,-0.8331822156906128,2.4372973442077637
1659037974362,-0.037816889584064484,-0.21038973331451416,-0.023968450725078583,-9.545681953430176,-0.8307880163192749,2.4396915435791016
1659039020875,-0.037816889584064484,-0.20985710620880127,-0.023435818031430244,-9.564835548400879,-0.8307880163192749,2.4636335372924805
1659039972712,-0.03568635880947113,-0.20612867176532745,-0.02450108341872692,-9.588777542114258,-0.8595184087753296,2.4803929328918457
1659040971975,-0.034088462591171265,-0.2034655213356018,-0.027696875855326653,-9.62947940826416,-0.8834604620933533,2.5091233253479004
1659041971300,-0.029827404767274857,-0.2034655213356018,-0.033555831760168076,-9.667786598205566,-0.8978256583213806,2.5234885215759277
1659042970325,-0.030892670154571533,-0.20666131377220154,-0.03515372797846794,-9.691728591918945,-0.9074024558067322,2.513911724090576
1659044021950,-0.026631612330675125,-0.2034655213356018,-0.03142530098557472,-9.696516990661621,-0.9241618514060974,2.4899697303771973
1659044968800,-0.02503371611237526,-0.20186762511730194,-0.02503371611237526,-9.756372451782227,-0.9648633003234863,2.5330653190612793
1659045968212,-0.02077265828847885,-0.19760656356811523,-0.02556634694337845,-9.816226959228516,-0.9696516990661621,2.5282769203186035
1659046967250,-0.02503371611237526,-0.19547604024410248,-0.02876214124262333,-9.840168952941895,-0.9552865028381348,2.5234885215759277
1659047966412,-0.02876214124262333,-0.19387812912464142,-0.03195793554186821,-9.840168952941895,-0.9457097053527832,2.535459518432617
1659049013062,-0.02822950854897499,-0.1896170824766159,-0.029294773936271667,-9.864110946655273,-0.9744400978088379,2.5282769203186035
1659049964962,-0.02556634694337845,-0.18269285559654236,-0.030360037460923195,-9.888052940368652,-0.9744400978088379,2.5282769203186035
1659050964087,-0.019174760207533836,-0.17470337450504303,-0.034088462591171265,-9.93354320526123,-0.993593692779541,2.518700122833252
1659051963475,-0.018642129376530647,-0.1709749549627304,-0.037816889584064484,-9.93593692779541,-1.0007762908935547,2.516305923461914
1659052962525,-0.01810949668288231,-0.16511599719524384,-0.040480051189661026,-9.919178009033203,-1.0031704902648926,2.516305923461914
1659054009050,-0.019707392901182175,-0.1619202047586441,-0.03941478580236435,-9.93593692779541,-1.015141487121582,2.5043349266052246
1659054961050,-0.019174760207533836,-0.1571265161037445,-0.041012682020664215,-9.928754806518555,-1.0295066833496094,2.5306711196899414
1659055960112,-0.020240025594830513,-0.15552861988544464,-0.041012682020664215,-9.943120002746582,-1.0319008827209473,2.499546527862549
1659056959275,-0.01757686398923397,-0.15020228922367096,-0.03462109714746475,-9.928754806518555,-1.048660397529602,2.516305923461914
1659057958587,-0.013848437927663326,-0.14540860056877136,-0.027696875855326653,-9.90241813659668,-1.0749965906143188,2.518700122833252
1659059005225,-0.009054748341441154,-0.14061491191387177,-0.023435818031430244,-9.885659217834473,-1.0989385843276978,2.4684219360351562
1659059957250,-0.012783173471689224,-0.13688649237155914,-0.02876214124262333,-9.883264541625977,-1.115697979927063,2.5306711196899414
1659060956350,-0.01810949668288231,-0.1294296383857727,-0.030360037460923195,-9.861717224121094,-1.137245774269104,2.5091233253479004
1659061955475,-0.02130528911948204,-0.12303804606199265,-0.029827404767274857,-9.859322547912598,-1.1899182796478271,2.497152328491211
1659062954612,-0.016511598601937294,-0.1161138266324997,-0.02556634694337845,-9.854534149169922,-1.2258312702178955,2.4875755310058594
1659064001187,-0.01225054170936346,-0.11078750342130661,-0.020240025594830513,-9.847352027893066,-1.2306196689605713,2.4660277366638184
1659064947100,-0.009054748341441154,-0.10546118766069412,-0.017044231295585632,-9.854534149169922,-1.259350061416626,2.4396915435791016
1659065952287,-0.009054748341441154,-0.10066749155521393,-0.011717909015715122,-9.861717224121094,-1.2617442607879639,2.4420857429504395
1659066951387,-0.010120012797415257,-0.09640643745660782,-0.004793690051883459,-9.86889934539795,-1.290474772453308,2.434903144836426
1659067950687,-0.009054748341441154,-0.09427590668201447,0.002130528911948204,-9.892841339111328,-1.2976573705673218,2.4372973442077637
1659068997300,-0.010120012797415257,-0.09214537590742111,0.003728425595909357,-9.938331604003906,-1.292868971824646,2.43011474609375
1659069949175,-0.007456851191818714,-0.08681905269622803,0.0,-9.974244117736816,-1.316810965538025,2.387019157409668
1659070948087,-0.004261057823896408,-0.07776430994272232,-0.001597896683961153,-9.998186111450195,-1.3263877630233765,2.410961151123047
1659071947587,0.0,-0.07030745595693588,0.001065264455974102,-10.046070098876953,-1.3455413579940796,2.3942017555236816
1659072946862,-0.003728425595909357,-0.06711166352033615,0.00532632227987051,-10.08437728881836,-1.3503297567367554,2.382230758666992
1659073993325,-0.009054748341441154,-0.06285060197114944,0.007989483885467052,-10.098742485046387,-1.338358759880066,2.3918075561523438
1659074945175,-0.016511598601937294,-0.05379585549235344,0.01225054170936346,-10.089165687561035,-1.335964560508728,2.410961151123047
1659075944187,-0.013848437927663326,-0.047404270619153976,0.02183792181313038,-10.101137161254883,-1.3551181554794312,2.3151931762695312
1659076943587,-0.010120012797415257,-0.04207794740796089,0.030360037460923195,-10.125079154968262,-1.3718775510787964,2.3271641731262207
1659077942750,-0.00532632227987051,-0.03888215497136116,0.030360037460923195,-10.129867553710938,-1.3742717504501343,2.346317768096924
1659078989212,-0.004261057823896408,-0.03515372797846794,0.029294773936271667,-10.15141487121582,-1.3910311460494995,2.346317768096924
1659079941200,-0.004793690051883459,-0.026631612330675125,0.029827404767274857,-10.182539939880371,-1.4173674583435059,2.3295583724975586
1659080940275,-0.00532632227987051,-0.015978967770934105,0.033555831760168076,-10.158597946166992,-1.3910311460494995,2.3295583724975586
1659081939737,-0.009054748341441154,-0.002663161139935255,0.037284258753061295,-10.156203269958496,-1.4317326545715332,2.317587375640869
1659082938700,-0.007989483885467052,0.003728425595909357,0.03888215497136116,-10.165780067443848,-1.4484920501708984,2.3056161403656006
1659083985150,-0.006924218963831663,0.007456851191818714,0.04314321279525757,-10.170568466186523,-1.4700398445129395,2.2912509441375732
1659084937137,-0.003195793367922306,0.013315806165337563,0.044741109013557434,-10.168174743652344,-1.50355863571167,2.279279947280884
1659085940775,-0.004793690051883459,0.019707392901182175,0.04900216683745384,-10.163386344909668,-1.5394717454910278,2.2673089504241943
1659086935700,-0.007989483885467052,0.026098979637026787,0.0511326938867569,-10.20648193359375,-1.5514427423477173,2.276885747909546
1659087934987,-0.011717909015715122,0.029827404767274857,0.05432849004864693,-10.225635528564453,-1.53707754611969,2.250549554824829
1659088981425,-0.011717909015715122,0.03515372797846794,0.054861120879650116,-10.232818603515625,-1.534683346748352,2.233790159225464
1659089933175,-0.010120012797415257,0.04261057823896408,0.058589547872543335,-10.230423927307129,-1.5418659448623657,2.2146365642547607
1659090932512,-0.009054748341441154,0.052197959274053574,0.06391587108373642,-10.232818603515625,-1.5490485429763794,2.1595699787139893
1659091931525,-0.011185277253389359,0.059122178703546524,0.07297061383724213,-10.22803020477295,-1.5897499322891235,2.1763293743133545
1659092941100,-0.014381070621311665,0.06285060197114944,0.0740358829498291,-10.266337394714355,-1.5945383310317993,2.1739351749420166
1659093977387,-0.014913702383637428,0.06551376730203629,0.07084009051322937,-10.292673110961914,-1.5705963373184204,2.1499931812286377
1659094929375,-0.014913702383637428,0.07030745595693588,0.06764429807662964,-10.287884712219238,-1.558625340461731,2.1164743900299072
1659095928512,-0.01757686398923397,0.07563377916812897,0.06711166352033615,-10.26154899597168,-1.577778935432434,2.0877439975738525
1659096927612,-0.01810949668288231,0.07563377916812897,0.06764429807662964,-10.254365921020508,-1.5921441316604614,2.1284453868865967
1659097926825,-0.018642129376530647,0.07563377916812897,0.07030745595693588,-10.244789123535156,-1.601720929145813,2.118868589401245
1659098973362,-0.015978967770934105,0.08096010237932205,0.07616641372442245,-10.268731117248535,-1.623268723487854,2.094926595687866
1659099925425,-0.016511598601937294,0.09108011424541473,0.07776430994272232,-10.290279388427734,-1.6352397203445435,2.080561399459839
1659100924600,-0.01757686398923397,0.09853696823120117,0.08096010237932205,-10.283096313476562,-1.6352397203445435,2.0853497982025146
1659101923737,-0.01757686398923397,0.10066749155521393,0.08575379103422165,-10.213664054870605,-1.6112977266311646,2.097320795059204
1659102922950,-0.019707392901182175,0.10492855310440063,0.09161274880170822,-10.24000072479248,-1.6376339197158813,2.049436569213867
1659103969437,-0.023435818031430244,0.10759171098470688,0.09321064502000809,-10.249577522277832,-1.6472108364105225,2.056619167327881
1659104921512,-0.029827404767274857,0.10865698009729385,0.09534116834402084,-10.268731117248535,-1.659181833267212,2.054224967956543
1659105920750,-0.03142530098557472,0.11345066875219345,0.0974716991186142,-10.299856185913086,-1.6711528301239014,2.0207061767578125
1659106920025,-0.030892670154571533,0.11451593041419983,0.09906959533691406,-10.292673110961914,-1.6711528301239014,1.9943699836730957
1659107919125,-0.03142530098557472,0.12250541895627975,0.09640643745660782,-10.292673110961914,-1.6663644313812256,1.987187385559082
1659108969350,-0.03302319720387459,0.12357068061828613,0.09693906456232071,-10.319009780883789,-1.6687586307525635,2.0015525817871094
1659109917500,-0.03568635880947113,0.13102753460407257,0.0974716991186142,-10.340557098388672,-1.6711528301239014,1.9823989868164062
1659110916737,-0.03621899336576462,0.13262543082237244,0.1017327606678009,-10.359710693359375,-1.680729627609253,1.9536685943603516
1659111915950,-0.03675162419676781,0.13528859615325928,0.10705908387899399,-10.38604736328125,-1.702277421951294,1.9536685943603516
1659112915112,-0.037816889584064484,0.1390170156955719,0.11238539963960648,-10.42195987701416,-1.7070658206939697,1.9560627937316895
1659113961525,-0.040480051189661026,0.14168018102645874,0.11664646118879318,-10.42195987701416,-1.6927006244659424,1.920149803161621
1659114913512,-0.03888215497136116,0.1438107043504715,0.11504856497049332,-10.390835762023926,-1.7118542194366455,1.9057846069335938
1659115912787,-0.040480051189661026,0.1443433314561844,0.10492855310440063,-10.378864288330078,-1.721431016921997,1.9033904075622559
1659116912025,-0.04207794740796089,0.14913703501224518,0.09960222989320755,-10.409989356994629,-1.6879122257232666,1.900996208190918
1659117911150,-0.04687163606286049,0.15180018544197083,0.09800433367490768,-10.393229484558105,-1.699883222579956,1.8698714971542358
1659118957812,-0.051665328443050385,0.1528654545545578,0.10599381476640701,-10.374075889587402,-1.6950948238372803,1.8818424940109253
1659119909775,-0.05592638626694679,0.15552861988544464,0.10918960720300674,-10.3549222946167,-1.6663644313812256,1.8914194107055664
1659120908925,-0.0601874440908432,0.15978966653347015,0.10972224175930023,-10.314221382141113,-1.6424224376678467,1.8794482946395874
1659121908125,-0.059122178703546524,0.16298545897006989,0.11078750342130661,-10.26394271850586,-1.6352397203445435,1.8602946996688843
1659122928825,-0.055393751710653305,0.16298545897006989,0.11238539963960648,-10.244789123535156,-1.6136919260025024,1.8890252113342285
1659123953812,-0.05699165165424347,0.1667138934135437,0.11664646118879318,-10.105925559997559,-1.5753847360610962,1.8722656965255737
1659124905762,-0.06125270947813988,0.16937705874443054,0.11451593041419983,-10.012551307678223,-1.534683346748352,1.845929503440857
1659125904900,-0.0697748214006424,0.16990968585014343,0.11398330330848694,-9.919178009033203,-1.501164436340332,1.8387469053268433
1659126904162,-0.06764429807662964,0.16511599719524384,0.11345066875219345,-9.81143856048584,-1.4676456451416016,1.845929503440857
1659127903450,-0.06711166352033615,0.16138756275177002,0.11717909574508667,-9.691728591918945,-1.4221558570861816,1.8363527059555054
1659128949912,-0.06285060197114944,0.15978966653347015,0.11824435740709305,-9.591172218322754,-1.434126853942871,1.843535304069519
1659129901825,-0.06817692518234253,0.1581917703151703,0.12197278439998627,-9.516951560974121,-1.3838485479354858,1.8267759084701538
1659130900975,-0.07084009051322937,0.15659387409687042,0.12197278439998627,-9.44991397857666,-1.335964560508728,1.8076223134994507
1659131900312,-0.0740358829498291,0.1486043930053711,0.12250541895627975,-9.404424667358398,-1.3407529592514038,1.7812861204147339
1659132899487,-0.0740358829498291,0.14221280813217163,0.12090751528739929,-9.375694274902344,-1.4173674583435059,1.7334020137786865
1659133946025,-0.07510114461183548,0.1299622654914856,0.1299622654914856,-9.3828763961792,-1.4532804489135742,1.7381904125213623
1659134897887,-0.07137271761894226,0.12463594228029251,0.13582122325897217,-9.476250648498535,-1.482010841369629,1.7142484188079834
1659135897200,-0.0697748214006424,0.11930961906909943,0.1395496428012848,-9.586383819580078,-1.5394717454910278,1.6974890232086182
1659136896312,-0.07137271761894226,0.11664646118879318,0.1342233270406723,-9.727641105651855,-1.601720929145813,1.6927006244659424
1659137895475,-0.07776430994272232,0.10918960720300674,0.13156016170978546,-9.916783332824707,-1.6400281190872192,1.702277421951294
1659138957400,-0.07936220616102219,0.1017327606678009,0.1304948925971985,-10.110713958740234,-1.6759412288665771,1.7262194156646729
1659139893862,-0.0788295716047287,0.09693906456232071,0.1304948925971985,-10.273519515991211,-1.6400281190872192,1.7549498081207275
1659140893125,-0.07776430994272232,0.09108011424541473,0.13262543082237244,-10.424354553222656,-1.599326729774475,1.7669209241867065
1659141892237,-0.0830906331539154,0.08575379103422165,0.13102753460407257,-10.536881446838379,-1.5514427423477173,1.7836803197860718
1659142891525,-0.08628642559051514,0.08096010237932205,0.1299622654914856,-10.606313705444336,-1.4963760375976562,1.8100165128707886
1659143938050,-0.087884321808815,0.08415589481592178,0.11984225362539291,-10.656591415405273,-1.4221558570861816,1.8171991109848022
1659144890012,-0.08735168725252151,0.09001485258340836,0.11078750342130661,-10.663774490356445,-1.3646949529647827,1.8267759084701538
1659145889112,-0.09054747968912125,0.09640643745660782,0.10120012611150742,-10.615890502929688,-1.2832921743392944,1.8267759084701538
1659146888325,-0.09374327212572098,0.10013486444950104,0.10013486444950104,-10.527304649353027,-1.1971008777618408,1.8315643072128296
1659147887775,-0.09534116834402084,0.10120012611150742,0.09534116834402084,-10.405200958251953,-1.1204863786697388,1.8483237028121948
1659148934275,-0.09693906456232071,0.10279802232980728,0.08575379103422165,-10.24000072479248,-1.0606313943862915,1.8698714971542358
1659149885975,-0.09906959533691406,0.10333065688610077,0.07776430994272232,-10.072406768798828,-1.0199298858642578,1.8866310119628906
1659150889125,-0.10066749155521393,0.10386328399181366,0.07456851750612259,-9.892841339111328,-0.9840168952941895,1.8770540952682495
1659151884687,-0.10013486444950104,0.09853696823120117,0.06711166352033615,-9.706093788146973,-0.9528923034667969,1.8866310119628906
1659152883675,-0.10120012611150742,0.09587380290031433,0.05699165165424347,-9.519346237182617,-0.9576807022094727,1.8746598958969116
1659153930350,-0.10333065688610077,0.09640643745660782,0.04687163606286049,-9.346963882446289,-1.0127472877502441,1.8148049116134644
1659154882225,-0.10492855310440063,0.09800433367490768,0.04527373984456062,-9.263166427612305,-1.072602391242981,1.8052281141281128
1659155881375,-0.10492855310440063,0.09534116834402084,0.0463390052318573,-9.188945770263672,-1.1061211824417114,1.7693151235580444
1659156880387,-0.10279802232980728,0.08522115647792816,0.04314321279525757,-9.126696586608887,-1.1755530834197998,1.702277421951294
1659157879787,-0.10120012611150742,0.07936220616102219,0.04314321279525757,-9.078812599182129,-1.2473790645599365,1.659181833267212
1659158926425,-0.10066749155521393,0.07563377916812897,0.037284258753061295,-9.062053680419922,-1.2952631711959839,1.6352397203445435
1659159878300,-0.10439591854810715,0.07190535217523575,0.030360037460923195,-9.102754592895508,-1.2880805730819702,1.5682021379470825
1659160877575,-0.10705908387899399,0.061785340309143066,0.02077265828847885,-9.124302864074707,-1.3455413579940796,1.5203181505203247
1659161876675,-0.10865698009729385,0.054861120879650116,0.019707392901182175,-9.191340446472168,-1.37906014919281,1.5179238319396973
1659162875950,-0.10705908387899399,0.04900216683745384,0.019707392901182175,-9.282320022583008,-1.3934253454208374,1.4915876388549805
1659163922562,-0.10492855310440063,0.047936901450157166,0.01810949668288231,-9.39245319366455,-1.3934253454208374,1.4484920501708984
1659164874375,-0.10492855310440063,0.041012682020664215,0.013848437927663326,-9.50498104095459,-1.3718775510787964,1.4724340438842773
1659165873537,-0.10279802232980728,0.034088462591171265,0.01065264455974102,-9.600749015808105,-1.3527239561080933,1.5322891473770142
1659166872775,-0.10546118766069412,0.026631612330675125,0.007456851191818714,-9.703699111938477,-1.2952631711959839,1.5155296325683594
1659167872037,-0.10705908387899399,0.026098979637026787,0.00532632227987051,-9.80904483795166,-1.237802267074585,1.5514427423477173
1659168918512,-0.11291803419589996,0.02503371611237526,-0.006391586735844612,-9.914389610290527,-1.192312479019165,1.6160861253738403
1659169870512,-0.11398330330848694,0.03142530098557472,-0.011185277253389359,-9.998186111450195,-1.1683704853057861,1.6400281190872192
1659170869675,-0.1161138266324997,0.03462109714746475,-0.02077265828847885,-10.065223693847656,-1.1492167711257935,1.721431016921997
1659171868912,-0.11877699196338654,0.037816889584064484,-0.018642129376530647,-10.098742485046387,-1.0821791887283325,1.8363527059555054
1659172867950,-0.11771172285079956,0.034088462591171265,-0.022370554506778717,-10.127472877502441,-1.0749965906143188,1.9033904075622559
1659173914625,-0.11664646118879318,0.03142530098557472,-0.023435818031430244,-10.139444351196289,-1.0821791887283325,1.9297266006469727
1659174866387,-0.11238539963960648,0.029294773936271667,-0.027164245024323463,-10.129867553710938,-1.072602391242981,1.946485996246338
1659175865687,-0.11451593041419983,0.029827404767274857,-0.029294773936271667,-10.139444351196289,-1.094150185585022,2.0183119773864746
1659176864825,-0.11451593041419983,0.029294773936271667,-0.03302319720387459,-10.110713958740234,-1.0797849893569946,2.0470423698425293
1659177864025,-0.11717909574508667,0.03142530098557472,-0.037816889584064484,-10.08437728881836,-1.1204863786697388,2.0254945755004883
1659178910537,-0.11664646118879318,0.03142530098557472,-0.04580637440085411,-10.072406768798828,-1.1492167711257935,2.011129379272461
1659179862487,-0.11824435740709305,0.033555831760168076,-0.05379585549235344,-10.067618370056152,-1.1444283723831177,2.0183119773864746
1659180877725,-0.11877699196338654,0.030360037460923195,-0.05965480953454971,-10.055646896362305,-1.1659762859344482,2.013523578643799
1659181861012,-0.12144014984369278,0.03195793554186821,-0.06391587108373642,-10.02452278137207,-1.216254472732544,1.9847931861877441
1659182860287,-0.11877699196338654,0.03621899336576462,-0.0692421942949295,-10.005369186401367,-1.2258312702178955,1.9345149993896484
1659183906625,-0.11771172285079956,0.03994741663336754,-0.07616641372442245,-9.998186111450195,-1.2234370708465576,1.900996208190918
1659184858675,-0.11930961906909943,0.03941478580236435,-0.08255799859762192,-9.986215591430664,-1.2210428714752197,1.8938136100769043
1659185857962,-0.12144014984369278,0.03568635880947113,-0.08149272948503494,-9.940725326538086,-1.237802267074585,1.8914194107055664
1659186857087,-0.12250541895627975,0.034088462591171265,-0.08149272948503494,-9.856928825378418,-1.2401964664459229,1.8171991109848022
1659187856262,-0.12197278439998627,0.033555831760168076,-0.0830906331539154,-9.840168952941895,-1.2521674633026123,1.8148049116134644
1659188902875,-0.12090751528739929,0.02876214124262333,-0.0884169489145279,-9.837775230407715,-1.259350061416626,1.8076223134994507
1659189854725,-0.11877699196338654,0.023435818031430244,-0.09108011424541473,-9.840168952941895,-1.2737152576446533,1.776497721672058
1659190854037,-0.11717909574508667,0.02130528911948204,-0.09427590668201447,-9.84495735168457,-1.3024457693099976,1.7286136150360107
1659191853312,-0.1203748881816864,0.019174760207533836,-0.09800433367490768,-9.794679641723633,-1.3287819623947144,1.7501614093780518
1659192852425,-0.12410331517457962,0.018642129376530647,-0.10279802232980728,-9.799468040466309,-1.3407529592514038,1.8411411046981812
1659193899025,-0.1257012039422989,0.018642129376530647,-0.1022653877735138,-9.797073364257812,-1.3742717504501343,1.8626888990402222
1659194850800,-0.12836436927318573,0.02077265828847885,-0.09853696823120117,-9.787496566772461,-1.4053964614868164,1.8626888990402222
1659195850062,-0.1294296383857727,0.02077265828847885,-0.09534116834402084,-9.785102844238281,-1.414973258972168,1.8818424940109253
1659196849462,-0.12836436927318573,0.014381070621311665,-0.0926780104637146,-9.825803756713867,-1.4101848602294922,1.9369091987609863
1659197848462,-0.12357068061828613,0.009054748341441154,-0.09321064502000809,-9.854534149169922,-1.4221558570861816,1.9847931861877441
1659198895050,-0.125168576836586,0.00532632227987051,-0.09800433367490768,-9.880870819091797,-1.4293384552001953,2.008735179901123
1659199846975,-0.1294296383857727,0.003728425595909357,-0.10013486444950104,-9.916783332824707,-1.4389152526855469,2.030282974243164
1659200846112,-0.13315805792808533,0.002130528911948204,-0.10013486444950104,-9.952696800231934,-1.4460978507995605,2.0446481704711914
1659201845450,-0.13209278881549835,-0.001065264455974102,-0.09427590668201447,-9.959878921508789,-1.4532804489135742,2.030282974243164
1659202844600,-0.12889699637889862,-0.001065264455974102,-0.0926780104637146,-9.959878921508789,-1.4748282432556152,2.0925323963165283
1659203891200,-0.12410331517457962,0.0,-0.09054747968912125,-9.988609313964844,-1.4724340438842773,2.0829555988311768
1659204843075,-0.12623384594917297,0.0,-0.0884169489145279,-9.998186111450195,-1.4508862495422363,2.0877439975738525
1659205842375,-0.1294296383857727,-0.004261057823896408,-0.08468852937221527,-10.005369186401367,-1.4245500564575195,2.1164743900299072
1659206841337,-0.13262543082237244,-0.01225054170936346,-0.08628642559051514,-10.046070098876953,-1.434126853942871,2.1499931812286377
1659207840650,-0.12889699637889862,-0.015978967770934105,-0.0836232602596283,-10.065223693847656,-1.4484920501708984,2.1356279850006104
1659208887362,-0.12676647305488586,-0.016511598601937294,-0.08149272948503494,-10.093954086303711,-1.4245500564575195,2.126051187515259
1659209839137,-0.1294296383857727,-0.015978967770934105,-0.07669904083013535,-10.110713958740234,-1.4197616577148438,2.1164743900299072
1659210838350,-0.13262543082237244,-0.01757686398923397,-0.07723167538642883,-10.129867553710938,-1.434126853942871,2.1140801906585693
1659211837625,-0.13315805792808533,-0.01810949668288231,-0.07190535217523575,-10.163386344909668,-1.455674648284912,2.121262788772583
1659212836812,-0.13209278881549835,-0.022903187200427055,-0.06764429807662964,-10.180145263671875,-1.45806884765625,2.0901381969451904
1659213883187,-0.12783174216747284,-0.02503371611237526,-0.062317971140146255,-10.24000072479248,-1.4437036514282227,2.099714994430542
1659214835375,-0.12729910016059875,-0.029827404767274857,-0.061785340309143066,-10.271125793457031,-1.4532804489135742,2.0853497982025146
1659215834537,-0.12676647305488586,-0.02876214124262333,-0.06338323652744293,-10.316615104675293,-1.4460978507995605,2.0877439975738525
1659216833512,-0.13262543082237244,-0.03302319720387459,-0.06551376730203629,-10.369287490844727,-1.4293384552001953,2.1045033931732178
1659217824387,-0.13262543082237244,-0.034088462591171265,-0.06285060197114944,-10.3549222946167,-1.4532804489135742,2.073378801345825
1659218879300,-0.1299622654914856,-0.03994741663336754,-0.06072007492184639,-10.3549222946167,-1.455674648284912,2.0829555988311768
1659219831362,-0.12783174216747284,-0.03888215497136116,-0.06072007492184639,-10.357316970825195,-1.4484920501708984,2.097320795059204
1659220830525,-0.12836436927318573,-0.03941478580236435,-0.05592638626694679,-10.3549222946167,-1.4173674583435059,2.10210919380188
1659221829712,-0.13262543082237244,-0.03675162419676781,-0.04900216683745384,-10.338163375854492,-1.3718775510787964,2.10210919380188
1659222828925,-0.1342233270406723,-0.03994741663336754,-0.0415453165769577,-10.302249908447266,-1.3479355573654175,2.1068975925445557
1659223875287,-0.13528859615325928,-0.04314321279525757,-0.047936901450157166,-10.268731117248535,-1.338358759880066,2.123656988143921
1659224827175,-0.13315805792808533,-0.044741109013557434,-0.04900216683745384,-10.223241806030273,-1.3072341680526733,2.1499931812286377
1659225826462,-0.12729910016059875,-0.048469532281160355,-0.04953479766845703,-10.17296314239502,-1.2785037755966187,2.161964178085327
1659226825650,-0.12357068061828613,-0.0511326938867569,-0.047936901450157166,-10.132261276245117,-1.259350061416626,2.1595699787139893
1659227825025,-0.12623384594917297,-0.05592638626694679,-0.04953479766845703,-10.113107681274414,-1.2425906658172607,2.1547815799713135
1659228871537,-0.13528859615325928,-0.055393751710653305,-0.0511326938867569,-10.072406768798828,-1.237802267074585,2.1547815799713135
1659229823487,-0.14061491191387177,-0.05432849004864693,-0.044741109013557434,-10.062829971313477,-1.2521674633026123,2.1475989818573
1659230822612,-0.13688649237155914,-0.05699165165424347,-0.041012682020664215,-10.0580415725708,-1.237802267074585,2.1332337856292725
1659231821812,-0.13209278881549835,-0.061785340309143066,-0.03302319720387459,-10.04846477508545,-1.2234370708465576,2.1116859912872314
1659232821037,-0.1294296383857727,-0.06338323652744293,-0.026631612330675125,-10.038887977600098,-1.2282254695892334,2.0925323963165283
1659233859200,-0.13209278881549835,-0.05965480953454971,-0.02130528911948204,-10.06043529510498,-1.237802267074585,2.097320795059204
1659234819637,-0.13262543082237244,-0.05592638626694679,-0.019707392901182175,-10.0580415725708,-1.2330138683319092,2.1140801906585693
1659235818587,-0.12729910016059875,-0.05699165165424347,-0.019707392901182175,-10.08198356628418,-1.2665326595306396,2.1140801906585693
1659236817912,-0.12463594228029251,-0.06444849818944931,-0.015978967770934105,-10.134655952453613,-1.2856863737106323,2.094926595687866
1659237817025,-0.12144014984369278,-0.0697748214006424,-0.013848437927663326,-10.196905136108398,-1.2737152576446533,2.078167200088501
1659238863737,-0.12357068061828613,-0.0697748214006424,-0.014381070621311665,-10.201693534851074,-1.2856863737106323,2.1068975925445557
1659239815537,-0.12303804606199265,-0.061785340309143066,-0.014381070621311665,-10.232818603515625,-1.3096283674240112,2.0685904026031494
1659240814825,-0.12410331517457962,-0.05752428248524666,-0.009054748341441154,-10.290279388427734,-1.3024457693099976,2.0877439975738525
1659241814137,-0.12144014984369278,-0.05752428248524666,-0.003195793367922306,-10.335768699645996,-1.3335703611373901,2.0853497982025146
1659242813037,-0.1203748881816864,-0.061785340309143066,0.002130528911948204,-10.345345497131348,-1.3623007535934448,2.078167200088501
1659243859612,-0.11877699196338654,-0.06444849818944931,0.002130528911948204,-10.32858657836914,-1.3072341680526733,2.140416383743286
1659244811575,-0.1203748881816864,-0.06551376730203629,0.00532632227987051,-10.38844108581543,-1.2976573705673218,2.188300371170044
1659245810712,-0.1203748881816864,-0.06551376730203629,0.004261057823896408,-10.409989356994629,-1.290474772453308,2.1787235736846924
1659246809837,-0.11824435740709305,-0.061785340309143066,0.006391586735844612,-10.395624160766602,-1.2761094570159912,2.183511972427368
1659247809175,-0.11664646118879318,-0.05752428248524666,0.004793690051883459,-10.376470565795898,-1.2545616626739502,2.1954829692840576
1659248855712,-0.11451593041419983,-0.051665328443050385,0.006391586735844612,-10.36449909210205,-1.216254472732544,2.2002713680267334
1659249807687,-0.11717909574508667,-0.051665328443050385,0.011717909015715122,-10.366893768310547,-1.1994950771331787,2.1954829692840576
1659250806975,-0.11771172285079956,-0.047936901450157166,0.013848437927663326,-10.371682167053223,-1.1899182796478271,2.2002713680267334
1659251806050,-0.1203748881816864,-0.04314321279525757,0.019174760207533836,-10.371682167053223,-1.1779472827911377,2.2002713680267334
1659252805312,-0.12144014984369278,-0.03994741663336754,0.013848437927663326,-10.366893768310547,-1.1635820865631104,2.2194249629974365
1659253851800,-0.12090751528739929,-0.04367584362626076,0.01757686398923397,-10.350133895874023,-1.1540051698684692,2.250549554824829
1659254803850,-0.1203748881816864,-0.05060006305575371,0.01225054170936346,-10.304644584655762,-1.1563994884490967,2.205059766769409
1659255802900,-0.12250541895627975,-0.047936901450157166,0.011185277253389359,-10.359710693359375,-1.1204863786697388,2.185906171798706
1659256802012,-0.125168576836586,-0.0415453165769577,0.006391586735844612,-10.402806282043457,-1.1324573755264282,2.190694570541382
1659257801275,-0.12463594228029251,-0.03941478580236435,0.006924218963831663,-10.429142951965332,-1.1492167711257935,2.2026655673980713
1659258847912,-0.11771172285079956,-0.04207794740796089,0.01225054170936346,-10.453084945678711,-1.1563994884490967,2.209848165512085
1659259799825,-0.11664646118879318,-0.04261057823896408,0.012783173471689224,-10.493785858154297,-1.1779472827911377,2.205059766769409
1659260799012,-0.11664646118879318,-0.03834952041506767,0.013315806165337563,-10.558429718017578,-1.1994950771331787,2.229001760482788
1659261798225,-0.1203748881816864,-0.03515372797846794,0.008522115647792816,-10.611102104187012,-1.1994950771331787,2.2457611560821533
1659262797362,-0.11877699196338654,-0.03568635880947113,0.009587380103766918,-10.685321807861328,-1.2114660739898682,2.2433669567108154
1659263844000,-0.12144014984369278,-0.03675162419676781,0.008522115647792816,-10.771513938903809,-1.2401964664459229,2.2218191623687744
1659264795800,-0.12303804606199265,-0.03568635880947113,0.007456851191818714,-10.812214851379395,-1.259350061416626,2.207453966140747
1659265795237,-0.1257012039422989,-0.03568635880947113,0.001597896683961153,-10.862493515014648,-1.259350061416626,2.209848165512085
1659266794325,-0.125168576836586,-0.033555831760168076,0.0,-10.92953109741211,-1.2449848651885986,2.22660756111145
1659267793525,-0.12197278439998627,-0.029294773936271667,-0.002663161139935255,-11.003750801086426,-1.2258312702178955,2.2170307636260986
1659268839962,-0.11717909574508667,-0.022370554506778717,-0.006391586735844612,-11.092336654663086,-1.216254472732544,2.22660756111145
1659269791925,-0.11930961906909943,-0.01810949668288231,-0.011717909015715122,-11.18092155456543,-1.2210428714752197,2.2840683460235596
1659270791075,-0.12197278439998627,-0.020240025594830513,-0.015446335077285767,-11.281478881835938,-1.2306196689605713,2.2912509441375732
1659271790362,-0.12250541895627975,-0.02130528911948204,-0.014913702383637428,-11.353304862976074,-1.1899182796478271,2.3271641731262207
1659272789650,-0.11771172285079956,-0.02077265828847885,-0.016511598601937294,-11.432312965393066,-1.1587936878204346,2.3319525718688965
1659273836037,-0.1155811995267868,-0.014913702383637428,-0.017044231295585632,-11.508927345275879,-1.1540051698684692,2.341529369354248
1659274788000,-0.12197278439998627,-0.01225054170936346,-0.02130528911948204,-11.57357120513916,-1.1563994884490967,2.367865562438965
1659275778850,-0.1257012039422989,-0.006391586735844612,-0.026098979637026787,-11.652579307556152,-1.1228805780410767,2.3918075561523438
1659276786362,-0.12463594228029251,-0.00532632227987051,-0.03302319720387459,-11.702857971191406,-1.1204863786697388,2.408566951751709
1659277785550,-0.1203748881816864,0.0,-0.03888215497136116,-11.765107154846191,-1.115697979927063,2.4181437492370605
1659278832225,-0.12144014984369278,0.003728425595909357,-0.0415453165769577,-11.81059741973877,-1.1061211824417114,2.449268341064453
1659279784025,-0.12783174216747284,0.006924218963831663,-0.047404270619153976,-11.824962615966797,-1.0893617868423462,2.470816135406494
1659280783237,-0.1304948925971985,0.01065264455974102,-0.051665328443050385,-11.824962615966797,-1.070208191871643,2.4468741416931152
1659281782325,-0.1294296383857727,0.011185277253389359,-0.058589547872543335,-11.8441162109375,-1.0414777994155884,2.47560453414917
1659282781512,-0.1299622654914856,0.015446335077285767,-0.062317971140146255,-11.817779541015625,-1.0342952013015747,2.518700122833252
1659283828275,-0.12783174216747284,0.019174760207533836,-0.06338323652744293,-11.781867027282715,-1.0223240852355957,2.513911724090576
1659284780100,-0.13102753460407257,0.02503371611237526,-0.06604639440774918,-11.750741958618164,-1.0055646896362305,2.5115175247192383
1659285779275,-0.1304948925971985,0.0324905663728714,-0.07084009051322937,-11.714829444885254,-0.9983820915222168,2.564190149307251
1659286778650,-0.13315805792808533,0.03941478580236435,-0.07936220616102219,-11.688492774963379,-0.9983820915222168,2.540247917175293
1659287777662,-0.12836436927318573,0.048469532281160355,-0.08522115647792816,-11.623848915100098,-0.9840168952941895,2.5115175247192383
1659288824225,-0.1257012039422989,0.055393751710653305,-0.08735168725252151,-11.566388130187988,-0.9672574996948242,2.497152328491211
1659289776075,-0.12250541895627975,0.05379585549235344,-0.09108011424541473,-11.496956825256348,-0.9481039047241211,2.4851813316345215
1659290775225,-0.1257012039422989,0.05273059383034706,-0.0926780104637146,-11.396400451660156,-0.9241618514060974,2.4684219360351562
1659291774550,-0.12676647305488586,0.05379585549235344,-0.09693906456232071,-11.30063247680664,-0.8858546614646912,2.4684219360351562
1659292773725,-0.1304948925971985,0.062317971140146255,-0.10333065688610077,-11.2096529006958,-0.8906430602073669,2.4588451385498047
1659293820262,-0.1342233270406723,0.0692421942949295,-0.1113201379776001,-11.099518775939941,-0.8667010068893433,2.4133553504943848
1659294772175,-0.1395496428012848,0.07456851750612259,-0.1203748881816864,-11.003750801086426,-0.8307880163192749,2.3726539611816406
1659295771487,-0.14168018102645874,0.07936220616102219,-0.12357068061828613,-10.900800704956055,-0.8020575642585754,2.33913516998291
1659296779225,-0.14114753901958466,0.0836232602596283,-0.12463594228029251,-10.78348445892334,-0.8140285611152649,2.3080103397369385
1659297769862,-0.13582122325897217,0.08681905269622803,-0.11984225362539291,-10.704476356506348,-0.7829039692878723,2.317587375640869
1659298816387,-0.1347559541463852,0.0884169489145279,-0.1155811995267868,-10.618284225463867,-0.8068459630012512,2.3104045391082764
1659299768262,-0.1304948925971985,0.09108011424541473,-0.1161138266324997,-10.56800651550293,-0.8212112188339233,2.2577321529388428
1659300767525,-0.1304948925971985,0.09374327212572098,-0.11984225362539291,-10.520122528076172,-0.828393816947937,2.212242364883423
1659301766575,-0.13156016170978546,0.09906959533691406,-0.12197278439998627,-10.433931350708008,-0.8547300100326538,2.2457611560821533
1659302765725,-0.1347559541463852,0.10386328399181366,-0.11717909574508667,-10.412383079528809,-0.8188169598579407,2.164358377456665
1659303812550,-0.1395496428012848,0.10865698009729385,-0.1161138266324997,-10.414777755737305,-0.8451532125473022,2.1284453868865967
1659304764337,-0.138484388589859,0.1113201379776001,-0.11345066875219345,-10.436325073242188,-0.871489405632019,2.1523873805999756
1659305763500,-0.14008228480815887,0.1161138266324997,-0.11238539963960648,-10.47702693939209,-0.888248860836029,2.161964178085327
1659306762637,-0.13795174658298492,0.11930961906909943,-0.11025487631559372,-10.522516250610352,-0.9002198576927185,2.1092917919158936
1659307761875,-0.1390170156955719,0.11930961906909943,-0.1022653877735138,-10.539276123046875,-0.933738648891449,2.118868589401245
1659308808500,-0.1347559541463852,0.11930961906909943,-0.09960222989320755,-10.606313705444336,-0.912190854549408,2.1978771686553955
1659309760475,-0.13156016170978546,0.11824435740709305,-0.09214537590742111,-10.66137981414795,-0.8834604620933533,2.1739351749420166
1659310759675,-0.1304948925971985,0.12250541895627975,-0.09001485258340836,-10.72362995147705,-0.849941611289978,2.1499931812286377
1659311758687,-0.13156016170978546,0.12197278439998627,-0.08681905269622803,-10.793061256408691,-0.8212112188339233,2.190694570541382
1659312757962,-0.1347559541463852,0.125168576836586,-0.08522115647792816,-10.843339920043945,-0.8355764150619507,2.2577321529388428
1659313804537,-0.13315805792808533,0.12463594228029251,-0.08628642559051514,-10.869675636291504,-0.8236054182052612,2.252943754196167
1659314756462,-0.1347559541463852,0.12783174216747284,-0.08628642559051514,-10.879252433776855,-0.7924807667732239,2.2649147510528564
1659315755537,-0.13582122325897217,0.13156016170978546,-0.08415589481592178,-10.90558910369873,-0.7565677165985107,2.3151931762695312
1659316754737,-0.13741911947727203,0.1336906999349594,-0.07616641372442245,-10.943896293640137,-0.7230489253997803,2.382230758666992
1659317753987,-0.13795174658298492,0.1342233270406723,-0.06870955973863602,-10.94150161743164,-0.6823474764823914,2.3942017555236816
1659318800550,-0.1390170156955719,0.13582122325897217,-0.06391587108373642,-10.924742698669434,-0.6607996821403503,2.4133553504943848
1659319752475,-0.14114753901958466,0.14061491191387177,-0.061785340309143066,-10.843339920043945,-0.6200982332229614,2.4157495498657227
1659320751787,-0.14540860056877136,0.1443433314561844,-0.06125270947813988,-10.776302337646484,-0.5770025849342346,2.434903144836426
1659321751000,-0.14700649678707123,0.1443433314561844,-0.0601874440908432,-10.733206748962402,-0.5291185975074768,2.451662540435791
1659322750075,-0.14647386968135834,0.14061491191387177,-0.054861120879650116,-10.682928085327148,-0.4644751250743866,2.427720546722412
1659323796562,-0.14168018102645874,0.13528859615325928,-0.051665328443050385,-10.575188636779785,-0.40701428055763245,2.427720546722412
1659324748562,-0.14061491191387177,0.12836436927318573,-0.05060006305575371,-10.426748275756836,-0.35434186458587646,2.4468741416931152
1659325747850,-0.1432780772447586,0.12729910016059875,-0.05752428248524666,-10.29746150970459,-0.2849099934101105,2.4396915435791016
1659326747087,-0.14540860056877136,0.12836436927318573,-0.05805691331624985,-10.182539939880371,-0.2513911724090576,2.4229321479797363
1659327746275,-0.15073493123054504,0.12783174216747284,-0.059122178703546524,-10.0580415725708,-0.26575639843940735,2.4133553504943848
1659328792725,-0.1533980816602707,0.12357068061828613,-0.0601874440908432,-9.923966407775879,-0.20111294090747833,2.3295583724975586
1659329744675,-0.15499597787857056,0.11930961906909943,-0.06072007492184639,-9.789891242980957,-0.15562310814857483,2.3127989768981934
1659330743975,-0.15552861988544464,0.11185277253389359,-0.05592638626694679,-9.667786598205566,-0.1412578970193863,2.3319525718688965
1659331743125,-0.15020228922367096,0.10386328399181366,-0.0463390052318573,-9.53849983215332,-0.1173158809542656,2.322375774383545
1659332742300,-0.14913703501224518,0.09427590668201447,-0.03834952041506767,-9.387664794921875,-0.07182604819536209,2.274491548538208
1659333788937,-0.1486043930053711,0.09161274880170822,-0.0324905663728714,-9.277531623840332,-0.0694318488240242,2.252943754196167
1659334740775,-0.15499597787857056,0.08948221802711487,-0.034088462591171265,-9.17697525024414,-0.05027823522686958,2.207453966140747
1659335740000,-0.16085493564605713,0.08628642559051514,-0.03994741663336754,-9.066842079162598,-0.08140286058187485,2.207453966140747
1659336739075,-0.16085493564605713,0.08202536404132843,-0.03941478580236435,-8.987833023071289,-0.10534487664699554,2.1978771686553955
1659337738200,-0.15606124699115753,0.07936220616102219,-0.03302319720387459,-8.935160636901855,-0.10534487664699554,2.166752576828003
1659338784837,-0.15126755833625793,0.07510114461183548,-0.023435818031430244,-8.877699851989746,-0.09576807171106339,2.1356279850006104
1659339736650,-0.14966966211795807,0.06870955973863602,-0.020240025594830513,-8.83939266204834,-0.0933738648891449,2.078167200088501
1659340735862,-0.1528654545545578,0.05645901709794998,-0.016511598601937294,-8.832210540771484,-0.1388636976480484,2.0853497982025146
1659341735312,-0.1523328274488449,0.04953479766845703,-0.013315806165337563,-8.853757858276367,-0.1604115217924118,2.0925323963165283
1659342734362,-0.15020228922367096,0.0415453165769577,-0.01065264455974102,-8.904036521911621,-0.15801730751991272,2.075773000717163
1659343780987,-0.14753912389278412,0.03941478580236435,-0.007456851191818714,-8.968679428100586,-0.1604115217924118,2.0398597717285156
1659344732675,-0.1480717658996582,0.03888215497136116,-0.003195793367922306,-8.995016098022461,-0.12928690016269684,2.032677173614502
1659345732162,-0.14966966211795807,0.037816889584064484,0.004261057823896408,-9.078812599182129,-0.1412578970193863,2.0398597717285156
1659346731312,-0.15020228922367096,0.03834952041506767,0.009054748341441154,-9.155426979064941,-0.13407529890537262,2.0231003761291504
1659347730575,-0.15126755833625793,0.03621899336576462,0.013848437927663326,-9.232041358947754,-0.11013327538967133,2.006340980529785
1659348776937,-0.15073493123054504,0.0324905663728714,0.01810949668288231,-9.318233489990234,-0.07900865375995636,2.0159177780151367
1659349728712,-0.15020228922367096,0.02503371611237526,0.022903187200427055,-9.409213066101074,-0.043095629662275314,2.0685904026031494
1659350727962,-0.1438107043504715,0.01757686398923397,0.029827404767274857,-9.461885452270508,0.014365210197865963,2.0470423698425293
1659351727487,-0.14221280813217163,0.015446335077285767,0.03302319720387459,-9.531316757202148,0.004788403399288654,2.0685904026031494
1659352726550,-0.14008228480815887,0.019174760207533836,0.037816889584064484,-9.612719535827637,0.014365210197865963,2.1068975925445557
1659353773112,-0.14594122767448425,0.02503371611237526,0.03941478580236435,-9.672574996948242,0.07182604819536209,2.1356279850006104
1659354731650,-0.14487597346305847,0.029827404767274857,0.04420847445726395,-9.658209800720215,0.10055647045373917,2.1571757793426514
1659355724325,-0.14647386968135834,0.027164245024323463,0.04953479766845703,-9.694122314453125,0.15083470940589905,2.166752576828003
1659356723200,-0.1438107043504715,0.02822950854897499,0.05379585549235344,-9.684545516967773,0.16519992053508759,2.1930887699127197
1659357722537,-0.1443433314561844,0.02450108341872692,0.058589547872543335,-9.68694019317627,0.19393034279346466,2.2194249629974365
1659358768925,-0.14168018102645874,0.022903187200427055,0.05752428248524666,-9.68933391571045,0.22744916379451752,2.231395959854126
1659359720987,-0.1395496428012848,0.01810949668288231,0.06338323652744293,-9.655815124511719,0.21787235140800476,2.229001760482788
1659360720162,-0.1395496428012848,0.017044231295585632,0.0649811327457428,-9.655815124511719,0.2513911724090576,2.229001760482788
1659361732062,-0.1395496428012848,0.02183792181313038,0.07084009051322937,-9.583989143371582,0.26815059781074524,2.2218191623687744
1659362718662,-0.1443433314561844,0.022370554506778717,0.07030745595693588,-9.500192642211914,0.2944868206977844,2.250549554824829
1659363765112,-0.14647386968135834,0.023968450725078583,0.07243798673152924,-9.428366661071777,0.33039984107017517,2.2625205516815186
1659364717225,-0.1486043930053711,0.01810949668288231,0.07616641372442245,-9.370905876159668,0.363918662071228,2.229001760482788
1659365716262,-0.14647386968135834,0.015978967770934105,0.07989483326673508,-9.277531623840332,0.38067808747291565,2.2146365642547607
1659366715537,-0.14540860056877136,0.013848437927663326,0.08202536404132843,-9.210494041442871,0.4165911078453064,2.2218191623687744
1659367714800,-0.1432780772447586,0.01225054170936346,0.08149272948503494,-9.14585018157959,0.42616790533065796,2.2146365642547607
1659368761375,-0.14274543523788452,0.006391586735844612,0.0830906331539154,-9.059659004211426,0.4429273307323456,2.207453966140747
1659369713087,-0.1395496428012848,0.002663161139935255,0.08468852937221527,-8.978256225585938,0.47644615173339844,2.209848165512085
1659370712500,-0.13688649237155914,-0.001065264455974102,0.0884169489145279,-8.96389102935791,0.4884171485900879,2.2002713680267334
1659371711700,-0.1342233270406723,-0.002663161139935255,0.09321064502000809,-8.889671325683594,0.5554547905921936,2.1499931812286377
1659372710812,-0.13582122325897217,-0.009587380103766918,0.09587380290031433,-8.815450668334961,0.5770025849342346,2.1380221843719482
1659373757300,-0.13582122325897217,-0.016511598601937294,0.09960222989320755,-8.755595207214355,0.5793968439102173,2.169146776199341
1659374709337,-0.13582122325897217,-0.02503371611237526,0.10013486444950104,-8.722076416015625,0.586579442024231,2.205059766769409
1659375708587,-0.13156016170978546,-0.02822950854897499,0.10013486444950104,-8.698134422302246,0.5961562395095825,2.231395959854126
1659376707725,-0.1299622654914856,-0.03142530098557472,0.09480854123830795,-8.69334602355957,0.5961562395095825,2.248155355453491
1659377706987,-0.12357068061828613,-0.03195793554186821,0.09587380290031433,-8.664615631103516,0.5817910432815552,2.2697031497955322
1659378753500,-0.12144014984369278,-0.03515372797846794,0.0974716991186142,-8.638279914855957,0.586579442024231,2.2697031497955322
1659379705250,-0.11984225362539291,-0.037284258753061295,0.09960222989320755,-8.633491516113281,0.5913678407669067,2.2697031497955322
1659380704550,-0.12090751528739929,-0.0463390052318573,0.09587380290031433,-8.647856712341309,0.5793968439102173,2.296039342880249
1659381703875,-0.11877699196338654,-0.05965480953454971,0.09374327212572098,-8.643068313598633,0.5913678407669067,2.3104045391082764
1659382703062,-0.1155811995267868,-0.07350324839353561,0.09693906456232071,-8.62630844116211,0.6272808313369751,2.3127989768981934
1659383749487,-0.11291803419589996,-0.08096010237932205,0.09800433367490768,-8.667010307312012,0.6775590777397156,2.3295583724975586
1659384701587,-0.11238539963960648,-0.08628642559051514,0.09480854123830795,-8.710105895996094,0.7086837291717529,2.3511061668395996
1659385700700,-0.11025487631559372,-0.09161274880170822,0.09001485258340836,-8.729259490966797,0.7206547260284424,2.3726539611816406
1659386700000,-0.10705908387899399,-0.09960222989320755,0.08468852937221527,-8.789114952087402,0.7445967197418213,2.3726539611816406
1659387699025,-0.10066749155521393,-0.10439591854810715,0.08096010237932205,-8.808268547058105,0.7996633648872375,2.389413356781006
1659388745537,-0.09693906456232071,-0.10705908387899399,0.0740358829498291,-8.83939266204834,0.8307880163192749,2.4133553504943848
1659389697562,-0.09587380290031433,-0.11398330330848694,0.07084009051322937,-8.880094528198242,0.8427590131759644,2.425326347351074
1659390696850,-0.09587380290031433,-0.12357068061828613,0.06604639440774918,-8.932766914367676,0.8690952062606812,2.4229321479797363
1659391721125,-0.0926780104637146,-0.1304948925971985,0.0649811327457428,-8.973467826843262,0.950498104095459,2.3989901542663574
1659392695137,-0.08522115647792816,-0.13156016170978546,0.0649811327457428,-9.004592895507812,0.950498104095459,2.434903144836426
1659393741662,-0.07829693704843521,-0.13156016170978546,0.06444849818944931,-9.064447402954102,0.933738648891449,2.4636335372924805
1659394693537,-0.07616641372442245,-0.13582122325897217,0.05965480953454971,-9.117119789123535,0.9433155059814453,2.451662540435791
1659395692700,-0.07616641372442245,-0.14008228480815887,0.04687163606286049,-9.155426979064941,0.9600749015808105,2.432508945465088
1659396691937,-0.07829693704843521,-0.1432780772447586,0.03515372797846794,-9.184157371520996,0.950498104095459,2.4636335372924805
1659397691325,-0.07616641372442245,-0.1443433314561844,0.029827404767274857,-9.222464561462402,0.8978256583213806,2.47560453414917
1659398737825,-0.07297061383724213,-0.14753912389278412,0.027696875855326653,-9.224859237670898,0.8762778043746948,2.4396915435791016
1659399689712,-0.06657902896404266,-0.1486043930053711,0.026631612330675125,-9.263166427612305,0.8403648138046265,2.425326347351074
1659400688975,-0.06285060197114944,-0.1528654545545578,0.02130528911948204,-9.320627212524414,0.8044517636299133,2.43011474609375
1659401688012,-0.05805691331624985,-0.1523328274488449,0.019174760207533836,-9.337387084960938,0.8092401623725891,2.427720546722412
1659402687300,-0.05592638626694679,-0.1523328274488449,0.015446335077285767,-9.330204010009766,0.7924807667732239,2.408566951751709
1659403734000,-0.05060006305575371,-0.15020228922367096,0.004793690051883459,-9.41639518737793,0.7637503743171692,2.387019157409668
1659404685787,-0.05006743222475052,-0.15552861988544464,-0.00532632227987051,-9.476250648498535,0.7469909191131592,2.365471363067627
1659405685137,-0.051665328443050385,-0.15499597787857056,-0.017044231295585632,-9.521739959716797,0.727837324142456,2.343923568725586
1659406684212,-0.05006743222475052,-0.14966966211795807,-0.017044231295585632,-9.569623947143555,0.7038953304290771,2.3319525718688965
1659407683550,-0.04367584362626076,-0.14168018102645874,-0.019707392901182175,-9.682151794433594,0.667982280254364,2.3367409706115723
1659408730087,-0.03888215497136116,-0.13688649237155914,-0.018642129376530647,-9.6989107131958,0.6919242739677429,2.3558945655822754
1659409681775,-0.037816889584064484,-0.1342233270406723,-0.022370554506778717,-9.744400978088379,0.6751648783683777,2.3367409706115723
1659410681050,-0.03462109714746475,-0.12676647305488586,-0.02876214124262333,-9.797073364257812,0.6607996821403503,2.3295583724975586
1659411680262,-0.03462109714746475,-0.1257012039422989,-0.030892670154571533,-9.84495735168457,0.6536170840263367,2.3487119674682617
1659412683050,-0.0324905663728714,-0.1203748881816864,-0.0324905663728714,-9.9000244140625,0.6129156351089478,2.3487119674682617
1659413726112,-0.034088462591171265,-0.12144014984369278,-0.0324905663728714,-9.914389610290527,0.5793968439102173,2.389413356781006
1659414678100,-0.026631612330675125,-0.1161138266324997,-0.03834952041506767,-9.909601211547852,0.5722141861915588,2.406172752380371
1659415677187,-0.023968450725078583,-0.11025487631559372,-0.04261057823896408,-9.888052940368652,0.5530605912208557,2.4181437492370605
1659416676350,-0.019707392901182175,-0.09906959533691406,-0.04207794740796089,-9.852140426635742,0.524330198764801,2.43011474609375
1659417675625,-0.020240025594830513,-0.08522115647792816,-0.03888215497136116,-9.818621635437012,0.5051765441894531,2.4420857429504395
1659418721900,-0.017044231295585632,-0.07829693704843521,-0.037284258753061295,-9.797073364257812,0.47884035110473633,2.4684219360351562
1659419684037,-0.016511598601937294,-0.07084009051322937,-0.041012682020664215,-9.761160850524902,0.4668693244457245,2.47560453414917
1659420673150,-0.012783173471689224,-0.06870955973863602,-0.0511326938867569,-9.734824180603027,0.4812345504760742,2.4851813316345215
1659421672412,-0.013848437927663326,-0.06391587108373642,-0.05752428248524666,-9.710882186889648,0.47884035110473633,2.4803929328918457
1659422671637,-0.012783173471689224,-0.0601874440908432,-0.054861120879650116,-9.679757118225098,0.4357447028160095,2.4612393379211426
1659423718187,-0.014381070621311665,-0.05432849004864693,-0.048469532281160355,-9.643844604492188,0.4357447028160095,2.4803929328918457
1659424669825,-0.01225054170936346,-0.05006743222475052,-0.04527373984456062,-9.619902610778809,0.4429273307323456,2.432508945465088
1659425669300,-0.011185277253389359,-0.04527373984456062,-0.051665328443050385,-9.591172218322754,0.42616790533065796,2.3918075561523438
1659426668350,-0.006391586735844612,-0.04207794740796089,-0.05592638626694679,-9.552865028381348,0.40701428055763245,2.3918075561523438
1659427667625,-0.000532632227987051,-0.037284258753061295,-0.061785340309143066,-9.502586364746094,0.3998316824436188,2.4205379486083984
1659428712962,0.002130528911948204,-0.03515372797846794,-0.055393751710653305,-9.461885452270508,0.3878606855869293,2.410961151123047
1659429666187,0.0,-0.033555831760168076,-0.05273059383034706,-9.461885452270508,0.363918662071228,2.38462495803833
1659430665375,-0.003728425595909357,-0.03302319720387459,-0.047404270619153976,-9.481039047241211,0.36152446269989014,2.38462495803833
1659431664587,-0.006924218963831663,-0.03142530098557472,-0.05273059383034706,-9.493009567260742,0.3519476652145386,2.382230758666992
1659432663650,-0.007989483885467052,-0.02822950854897499,-0.05379585549235344,-9.476250648498535,0.33279404044151306,2.3774423599243164
1659433710287,-0.001065264455974102,-0.029294773936271667,-0.05645901709794998,-9.411606788635254,0.3256114423274994,2.4013843536376953
1659434662237,0.004261057823896408,-0.02876214124262333,-0.054861120879650116,-9.344569206237793,0.3495534360408783,2.4229321479797363
1659435661287,0.009587380103766918,-0.027696875855326653,-0.05752428248524666,-9.303868293762207,0.3280056416988373,2.4181437492370605
1659436660612,0.005858954507857561,-0.02876214124262333,-0.059122178703546524,-9.272743225097656,0.31842881441116333,2.4396915435791016
1659437659825,0.003195793367922306,-0.0324905663728714,-0.0601874440908432,-9.23443603515625,0.31364041566848755,2.4803929328918457
1659438706250,0.000532632227987051,-0.03515372797846794,-0.058589547872543335,-9.169792175292969,0.2968810200691223,2.5115175247192383
1659439658287,-0.000532632227987051,-0.034088462591171265,-0.055393751710653305,-9.105149269104004,0.31842881441116333,2.540247917175293
1659440657475,0.002130528911948204,-0.034088462591171265,-0.05379585549235344,-9.014169692993164,0.3256114423274994,2.5450363159179688
1659441656500,0.001597896683961153,-0.03621899336576462,-0.05326322466135025,-8.937555313110352,0.31603461503982544,2.564190149307251
1659442655837,0.00532632227987051,-0.03888215497136116,-0.05060006305575371,-8.887276649475098,0.29209262132644653,2.5737669467926025
1659443702400,0.008522115647792816,-0.044741109013557434,-0.05326322466135025,-8.860940933227539,0.2537853717803955,2.5522189140319824
1659444654375,0.011185277253389359,-0.047936901450157166,-0.04953479766845703,-8.801085472106934,0.2298433631658554,2.5522189140319824
1659445653412,0.012783173471689224,-0.04900216683745384,-0.047404270619153976,-8.777143478393555,0.20350714027881622,2.5689785480499268
1659446652625,0.009587380103766918,-0.04900216683745384,-0.041012682020664215,-8.760384559631348,0.17956513166427612,2.542642116546631
1659447651875,0.01225054170936346,-0.05006743222475052,-0.040480051189661026,-8.7484130859375,0.14365209639072418,2.5234885215759277
1659448698600,0.011185277253389359,-0.05699165165424347,-0.03994741663336754,-8.734047889709473,0.10055647045373917,2.5330653190612793
1659449678975,0.010120012797415257,-0.06551376730203629,-0.037816889584064484,-8.695740699768066,0.09816227108240128,2.5330653190612793
1659450649562,0.006924218963831663,-0.0740358829498291,-0.033555831760168076,-8.736441612243652,0.05506663769483566,2.5067291259765625
1659451649000,0.007456851191818714,-0.07776430994272232,-0.02876214124262333,-8.738836288452148,0.009576806798577309,2.518700122833252
1659452648087,0.01065264455974102,-0.07829693704843521,-0.02503371611237526,-8.760384559631348,-0.038307227194309235,2.518700122833252
1659453694462,0.012783173471689224,-0.08202536404132843,-0.019707392901182175,-8.80587387084961,-0.07900865375995636,2.5091233253479004
1659454646587,0.011717909015715122,-0.08522115647792816,-0.012783173471689224,-8.846575736999512,-0.11013327538967133,2.516305923461914
1659455645487,0.01225054170936346,-0.09214537590742111,-0.006924218963831663,-8.860940933227539,-0.12689268589019775,2.535459518432617
1659456644775,0.014381070621311665,-0.0974716991186142,-0.00532632227987051,-8.908824920654297,-0.10295067727565765,2.535459518432617
1659457644137,0.014913702383637428,-0.1065264493227005,-0.00532632227987051,-8.968679428100586,-0.09816227108240128,2.5258827209472656
1659458690337,0.01225054170936346,-0.11238539963960648,-0.006391586735844612,-9.009381294250488,-0.1173158809542656,2.5330653190612793
1659459642337,0.010120012797415257,-0.11877699196338654,-0.001597896683961153,-9.011775016784668,-0.1364694982767105,2.566584348678589
1659460641662,0.007989483885467052,-0.12090751528739929,0.00532632227987051,-9.042900085449219,-0.09816227108240128,2.5929205417633057
1659461641000,0.002663161139935255,-0.12303804606199265,0.006391586735844612,-9.08838939666748,-0.07900865375995636,2.583343744277954
1659462639900,0.000532632227987051,-0.1257012039422989,0.006924218963831663,-9.095572471618652,-0.09816227108240128,2.6024973392486572
1659463686450,0.002663161139935255,-0.13262543082237244,0.009587380103766918,-9.090784072875977,-0.10055647045373917,2.647987127304077
1659464638462,0.008522115647792816,-0.14114753901958466,0.02130528911948204,-9.08838939666748,-0.07661445438861847,2.6862943172454834
1659465637912,0.007989483885467052,-0.14700649678707123,0.022903187200427055,-9.090784072875977,-0.08858546614646912,2.647987127304077
1659466636975,0.006924218963831663,-0.1486043930053711,0.026631612330675125,-9.083600997924805,-0.06703764945268631,2.6839001178741455
1659467636237,0.002663161139935255,-0.15020228922367096,0.023968450725078583,-9.066842079162598,-0.05267243832349777,2.715024709701538
1659468682525,-0.000532632227987051,-0.15552861988544464,0.026098979637026787,-9.042900085449219,-0.05267243832349777,2.7222073078155518
1659469634687,-0.00532632227987051,-0.16351810097694397,0.02450108341872692,-9.016563415527344,-0.05985504388809204,2.7102363109588623
1659470635775,-0.007456851191818714,-0.16990968585014343,0.02503371611237526,-8.980650901794434,-0.06703764945268631,2.691082715988159
1659471632975,-0.007456851191818714,-0.17363810539245605,0.02822950854897499,-8.951920509338379,-0.08379705995321274,2.741360902786255
1659472632450,-0.005858954507857561,-0.17310547828674316,0.02876214124262333,-8.920795440673828,-0.11971008777618408,2.717418909072876
1659473678837,-0.005858954507857561,-0.17470337450504303,0.02822950854897499,-8.880094528198242,-0.15083470940589905,2.7030537128448486
1659474630662,-0.007989483885467052,-0.17789916694164276,0.02822950854897499,-8.841787338256836,-0.1628057211637497,2.7102363109588623
1659475629950,-0.01065264455974102,-0.1858886480331421,0.03142530098557472,-8.815450668334961,-0.1628057211637497,2.7006595134735107
1659476629037,-0.011185277253389359,-0.19654129445552826,0.03515372797846794,-8.793903350830078,-0.2106897532939911,2.6623523235321045
1659477636525,-0.011717909015715122,-0.20612867176532745,0.03568635880947113,-8.762778282165527,-0.2059013545513153,2.650381326675415
1659478674875,-0.011717909015715122,-0.21038973331451416,0.03568635880947113,-8.731653213500977,-0.21787235140800476,2.6431987285614014
1659479626687,-0.012783173471689224,-0.20985710620880127,0.03462109714746475,-8.712499618530273,-0.23942017555236816,2.631227731704712
1659480626100,-0.015978967770934105,-0.21038973331451416,0.034088462591171265,-8.712499618530273,-0.2585738003253937,2.6168625354766846
1659481625262,-0.02183792181313038,-0.21624869108200073,0.034088462591171265,-8.705317497253418,-0.28969842195510864,2.6431987285614014
1659482624475,-0.026631612330675125,-0.2226402759552002,0.040480051189661026,-8.667010307312012,-0.31603461503982544,2.631227731704712
1659483670962,-0.027696875855326653,-0.226368710398674,0.04367584362626076,-8.652645111083984,-0.304063618183136,2.607285737991333
1659484622812,-0.026631612330675125,-0.23009712994098663,0.04367584362626076,-8.647856712341309,-0.3208230435848236,2.6001031398773193
1659485622150,-0.02503371611237526,-0.23276029527187347,0.04367584362626076,-8.647856712341309,-0.3758896589279175,2.6024973392486572
1659486621425,-0.02503371611237526,-0.23968450725078583,0.0463390052318573,-8.695740699768066,-0.36152446269989014,2.5785553455352783
1659487620687,-0.022903187200427055,-0.2407497763633728,0.04420847445726395,-8.669404029846191,-0.3734954595565796,2.58813214302063
1659488666987,-0.023968450725078583,-0.24234767258167267,0.04580637440085411,-8.647856712341309,-0.3758896589279175,2.5785553455352783
1659489619012,-0.02556634694337845,-0.24660873413085938,0.04261057823896408,-8.671798706054688,-0.38067808747291565,2.5761611461639404
1659490618212,-0.02822950854897499,-0.2540655732154846,0.047936901450157166,-8.71489429473877,-0.3926490843296051,2.580949544906616
1659491617237,-0.02822950854897499,-0.2599245309829712,0.04687163606286049,-8.700529098510742,-0.395043283700943,2.5737669467926025
1659492616575,-0.03142530098557472,-0.2593919038772583,0.048469532281160355,-8.702922821044922,-0.40462008118629456,2.58813214302063
1659493666325,-0.03568635880947113,-0.2588592767715454,0.044741109013557434,-8.71489429473877,-0.4357447028160095,2.585737943649292
1659494615000,-0.03994741663336754,-0.25619611144065857,0.047936901450157166,-8.710105895996094,-0.4572925269603729,2.5905263423919678
1659495614262,-0.03888215497136116,-0.2599245309829712,0.0511326938867569,-8.71489429473877,-0.47165775299072266,2.6144683361053467
1659496613325,-0.03621899336576462,-0.260989785194397,0.051665328443050385,-8.757989883422852,-0.48602294921875,2.6455929279327393
1659497612712,-0.037816889584064484,-0.2631203234195709,0.04367584362626076,-8.757989883422852,-0.4668693244457245,2.5929205417633057
1659498659050,-0.04261057823896408,-0.2631203234195709,0.041012682020664215,-8.7699613571167,-0.4908113479614258,2.6144683361053467
1659499611087,-0.047936901450157166,-0.26152244210243225,0.04420847445726395,-8.78193187713623,-0.48602294921875,2.612074136734009
1659500610225,-0.04953479766845703,-0.26258769631385803,0.05592638626694679,-8.786720275878906,-0.4812345504760742,2.6024973392486572
1659501609575,-0.05273059383034706,-0.2631203234195709,0.06072007492184639,-8.772355079650879,-0.4908113479614258,2.6144683361053467
1659502608737,-0.055393751710653305,-0.2641855776309967,0.05805691331624985,-8.724471092224121,-0.47644615173339844,2.6192567348480225
1659503655312,-0.05592638626694679,-0.2652508616447449,0.05060006305575371,-8.722076416015625,-0.4405331015586853,2.6192567348480225
1659504607187,-0.055393751710653305,-0.26152244210243225,0.047404270619153976,-8.736441612243652,-0.4429273307323456,2.604891538619995
1659505606587,-0.054861120879650116,-0.260989785194397,0.05060006305575371,-8.719682693481445,-0.4381389021873474,2.58813214302063
1659506605700,-0.06072007492184639,-0.2556634843349457,0.05432849004864693,-8.686163902282715,-0.4165911078453064,2.585737943649292
1659507628050,-0.061785340309143066,-0.2556634843349457,0.05379585549235344,-8.712499618530273,-0.4141969084739685,2.631227731704712
1659508651250,-0.06338323652744293,-0.25779399275779724,0.0511326938867569,-8.698134422302246,-0.40222588181495667,2.6168625354766846
1659509603262,-0.06285060197114944,-0.2593919038772583,0.0463390052318573,-8.705317497253418,-0.3998316824436188,2.631227731704712
1659510602512,-0.06604639440774918,-0.2588592767715454,0.04580637440085411,-8.712499618530273,-0.3902548849582672,2.628833532333374
1659511601762,-0.07137271761894226,-0.25779399275779724,0.04953479766845703,-8.731653213500977,-0.395043283700943,2.609679937362671
1659512600825,-0.07616641372442245,-0.25726136565208435,0.05006743222475052,-8.789114952087402,-0.4405331015586853,2.5977089405059814
1659513647337,-0.08149272948503494,-0.2583266496658325,0.051665328443050385,-8.760384559631348,-0.4213795065879822,2.5905263423919678
1659514599412,-0.08202536404132843,-0.25779399275779724,0.05006743222475052,-8.7699613571167,-0.4381389021873474,2.6024973392486572
1659515598575,-0.0830906331539154,-0.2540655732154846,0.047404270619153976,-8.786720275878906,-0.4429273307323456,2.5977089405059814
1659516597737,-0.08096010237932205,-0.25193506479263306,0.04527373984456062,-8.808268547058105,-0.4405331015586853,2.5713727474212646
1659517596962,-0.08149272948503494,-0.24873925745487213,0.047936901450157166,-8.83939266204834,-0.45489832758903503,2.537853717803955
1659518643475,-0.08255799859762192,-0.250337153673172,0.05273059383034706,-8.846575736999512,-0.5099649429321289,2.5522189140319824
1659519595437,-0.0836232602596283,-0.24873925745487213,0.0511326938867569,-8.908824920654297,-0.49799394607543945,2.540247917175293
1659520594550,-0.087884321808815,-0.2460760921239853,0.04953479766845703,-8.949525833129883,-0.4884171485900879,2.5522189140319824
1659521593887,-0.08894958347082138,-0.2450108379125595,0.05060006305575371,-8.995016098022461,-0.4836287498474121,2.561795949935913
1659522593050,-0.09321064502000809,-0.24447819590568542,0.054861120879650116,-9.057265281677246,-0.48602294921875,2.5570075511932373
1659523658662,-0.09374327212572098,-0.24288029968738556,0.054861120879650116,-9.064447402954102,-0.5003881454467773,2.5761611461639404
1659524591462,-0.09800433367490768,-0.23542344570159912,0.05060006305575371,-9.105149269104004,-0.5003881454467773,2.5761611461639404
1659525590725,-0.09693906456232071,-0.23062975704669952,0.051665328443050385,-9.155426979064941,-0.4908113479614258,2.518700122833252
1659526589825,-0.09800433367490768,-0.23009712994098663,0.055393751710653305,-9.208099365234375,-0.47165775299072266,2.5067291259765625
1659527589062,-0.09693906456232071,-0.2274339646100998,0.06072007492184639,-9.258378028869629,-0.45489832758903503,2.5570075511932373
1659528635450,-0.10013486444950104,-0.22317290306091309,0.061785340309143066,-9.28950309753418,-0.4692635238170624,2.5713727474212646
1659529587575,-0.10120012611150742,-0.21518342196941376,0.06338323652744293,-9.29189682006836,-0.4596867263317108,2.542642116546631
1659530586650,-0.10120012611150742,-0.20985710620880127,0.0692421942949295,-9.29189682006836,-0.4405331015586853,2.561795949935913
1659531585875,-0.1065264493227005,-0.20559604465961456,0.07137271761894226,-9.32302188873291,-0.4189853072166443,2.5929205417633057
1659532585075,-0.10918960720300674,-0.19813919067382812,0.07084009051322937,-9.370905876159668,-0.395043283700943,2.5929205417633057
1659533631625,-0.11504856497049332,-0.19547604024410248,0.06764429807662964,-9.39245319366455,-0.3687070608139038,2.535459518432617
1659534583612,-0.11345066875219345,-0.1901497095823288,0.06764429807662964,-9.38048267364502,-0.3926490843296051,2.566584348678589
1659535591787,-0.11504856497049332,-0.19174760580062866,0.0649811327457428,-9.363722801208496,-0.3423708379268646,2.604891538619995
1659536581912,-0.11345066875219345,-0.18855181336402893,0.07243798673152924,-9.370905876159668,-0.3280056416988373,2.5953147411346436
1659537581187,-0.1161138266324997,-0.18642129004001617,0.07723167538642883,-9.375694274902344,-0.33758243918418884,2.564190149307251
1659538627787,-0.11664646118879318,-0.1805623322725296,0.087884321808815,-9.346963882446289,-0.3256114423274994,2.5546133518218994
1659539579612,-0.11717909574508667,-0.1810949593782425,0.08415589481592178,-9.315838813781738,-0.28969842195510864,2.5498247146606445
1659540578812,-0.11771172285079956,-0.17843179404735565,0.08522115647792816,-9.35654067993164,-0.31603461503982544,2.5306711196899414
1659541578112,-0.12090751528739929,-0.1768338978290558,0.08042746782302856,-9.387664794921875,-0.3447650372982025,2.5043349266052246
1659542577212,-0.12463594228029251,-0.1715075820684433,0.0830906331539154,-9.3828763961792,-0.3447650372982025,2.497152328491211
1659543623800,-0.1257012039422989,-0.16777916252613068,0.08575379103422165,-9.344569206237793,-0.3016694188117981,2.5115175247192383
1659544575750,-0.12783174216747284,-0.16405072808265686,0.09321064502000809,-9.337387084960938,-0.26575639843940735,2.499546527862549
1659545574875,-0.12623384594917297,-0.1619202047586441,0.09693906456232071,-9.354146003723145,-0.27054479718208313,2.499546527862549
1659546574137,-0.125168576836586,-0.1581917703151703,0.09906959533691406,-9.318233489990234,-0.2753331959247589,2.4827871322631836
1659547573262,-0.12623384594917297,-0.15180018544197083,0.10013486444950104,-9.29189682006836,-0.2537853717803955,2.470816135406494
1659548619750,-0.1299622654914856,-0.1438107043504715,0.1017327606678009,-9.296685218811035,-0.20350714027881622,2.4612393379211426
1659549571762,-0.1342233270406723,-0.138484388589859,0.1017327606678009,-9.303868293762207,-0.17477671802043915,2.4372973442077637
1659550571050,-0.12889699637889862,-0.13741911947727203,0.09960222989320755,-9.332598686218262,-0.1604115217924118,2.3918075561523438
1659551570100,-0.12463594228029251,-0.14061491191387177,0.09960222989320755,-9.294291496276855,-0.1604115217924118,2.3702597618103027
1659552569375,-0.12410331517457962,-0.14061491191387177,0.09693906456232071,-9.260772705078125,-0.1364694982767105,2.3750481605529785
1659553615925,-0.1304948925971985,-0.13795174658298492,0.0974716991186142,-9.253589630126953,-0.10055647045373917,2.3989901542663574
1659554567787,-0.13688649237155914,-0.1294296383857727,0.10013486444950104,-9.258378028869629,-0.08619125932455063,2.4229321479797363
1659555567075,-0.13795174658298492,-0.12197278439998627,0.10120012611150742,-9.241618156433105,-0.05746084079146385,2.408566951751709
1659556566237,-0.1395496428012848,-0.11664646118879318,0.1017327606678009,-9.21288776397705,-0.033518824726343155,2.4133553504943848
1659557565325,-0.13741911947727203,-0.11398330330848694,0.10066749155521393,-9.205705642700195,-0.031124621629714966,2.4229321479797363
1659558612000,-0.1390170156955719,-0.11451593041419983,0.10599381476640701,-9.186552047729492,-0.05027823522686958,2.410961151123047
1659559563862,-0.13635385036468506,-0.11504856497049332,0.11185277253389359,-9.138668060302734,-0.07422025501728058,2.38462495803833
1659560563037,-0.13528859615325928,-0.1161138266324997,0.11451593041419983,-9.126696586608887,-0.07661445438861847,2.38462495803833
1659561562325,-0.1304948925971985,-0.11345066875219345,0.11451593041419983,-9.117119789123535,-0.07900865375995636,2.360682964324951
1659562561600,-0.13102753460407257,-0.11185277253389359,0.11398330330848694,-9.11233139038086,-0.05746084079146385,2.343923568725586
1659563608012,-0.13209278881549835,-0.11238539963960648,0.11345066875219345,-9.114726066589355,-0.05985504388809204,2.3487119674682617
1659564559850,-0.13315805792808533,-0.10972224175930023,0.11238539963960648,-9.129091262817383,-0.08858546614646912,2.360682964324951
1659565584925,-0.13262543082237244,-0.1065264493227005,0.10599381476640701,-9.169792175292969,-0.09576807171106339,2.3558945655822754
1659566558537,-0.1336906999349594,-0.10120012611150742,0.10013486444950104,-9.126696586608887,-0.07661445438861847,2.3367409706115723
1659567557712,-0.13315805792808533,-0.10066749155521393,0.09960222989320755,-9.136273384094238,-0.11252748221158981,2.3104045391082764
1659568604212,-0.1336906999349594,-0.1017327606678009,0.10120012611150742,-9.148244857788086,-0.1149216815829277,2.293645143508911
1659569556025,-0.13209278881549835,-0.09853696823120117,0.10439591854810715,-9.155426979064941,-0.090979665517807,2.293645143508911
1659570555262,-0.13262543082237244,-0.09374327212572098,0.10013486444950104,-9.165003776550293,-0.09816227108240128,2.317587375640869
1659571554475,-0.1299622654914856,-0.08681905269622803,0.09906959533691406,-9.162610054016113,-0.11252748221158981,2.255337953567505
1659572553637,-0.13102753460407257,-0.0836232602596283,0.09587380290031433,-9.114726066589355,-0.04788403585553169,2.2218191623687744
1659573600275,-0.1299622654914856,-0.08255799859762192,0.09480854123830795,-9.030928611755371,0.011971008963882923,2.2409727573394775
1659574552175,-0.12783174216747284,-0.07829693704843521,0.08894958347082138,-8.96389102935791,0.040701430290937424,2.255337953567505
1659575551400,-0.125168576836586,-0.07350324839353561,0.08522115647792816,-8.937555313110352,0.06703764945268631,2.2170307636260986
1659576550575,-0.125168576836586,-0.06817692518234253,0.0788295716047287,-8.875306129455566,0.10055647045373917,2.2170307636260986
1659577549925,-0.12783174216747284,-0.06870955973863602,0.0740358829498291,-8.841787338256836,0.11252748221158981,2.1954829692840576
1659578596400,-0.1257012039422989,-0.0692421942949295,0.0740358829498291,-8.772355079650879,0.08858546614646912,2.1954829692840576
1659579548387,-0.12250541895627975,-0.06817692518234253,0.0697748214006424,-8.707711219787598,0.08858546614646912,2.1811177730560303
1659580547362,-0.12197278439998627,-0.06391587108373642,0.06711166352033615,-8.65743350982666,0.11971008777618408,2.140416383743286
1659581546587,-0.12303804606199265,-0.05432849004864693,0.06072007492184639,-8.583212852478027,0.090979665517807,2.121262788772583
1659582545850,-0.12676647305488586,-0.04687163606286049,0.05645901709794998,-8.554482460021973,0.07900865375995636,2.1332337856292725
1659583592475,-0.1257012039422989,-0.04420847445726395,0.051665328443050385,-8.501810073852539,0.043095629662275314,2.1140801906585693
1659584544262,-0.12463594228029251,-0.047936901450157166,0.048469532281160355,-8.453926086425781,0.031124621629714966,2.0877439975738525
1659585543387,-0.12144014984369278,-0.05273059383034706,0.04900216683745384,-8.4108304977417,0.031124621629714966,2.0661959648132324
1659586547812,-0.12090751528739929,-0.05273059383034706,0.0463390052318573,-8.374917984008789,-0.011971008963882923,2.056619167327881
1659587541787,-0.12090751528739929,-0.047404270619153976,0.03994741663336754,-8.372523307800293,-0.038307227194309235,2.0422539710998535
1659588588425,-0.11930961906909943,-0.041012682020664215,0.034088462591171265,-8.377311706542969,-0.05267243832349777,2.03507137298584
1659589540150,-0.1155811995267868,-0.03675162419676781,0.03195793554186821,-8.358158111572266,-0.07422025501728058,1.98958158493042
1659590539600,-0.11664646118879318,-0.040480051189661026,0.030892670154571533,-8.336610794067383,-0.09576807171106339,1.946485996246338
1659591538725,-0.11664646118879318,-0.044741109013557434,0.027164245024323463,-8.367734909057617,-0.10295067727565765,1.9800047874450684
1659592537987,-0.11717909574508667,-0.04367584362626076,0.02450108341872692,-8.38688850402832,-0.16519992053508759,1.922544002532959
1659593584625,-0.11345066875219345,-0.041012682020664215,0.01810949668288231,-8.418013572692871,-0.16759411990642548,1.9249382019042969
1659594536462,-0.10972224175930023,-0.0415453165769577,0.012783173471689224,-8.44195556640625,-0.15801730751991272,1.9249382019042969
1659595535587,-0.10918960720300674,-0.0463390052318573,0.010120012797415257,-8.47547435760498,-0.15322890877723694,1.9105730056762695
1659596535000,-0.10972224175930023,-0.04687163606286049,0.007456851191818714,-8.516175270080566,-0.15322890877723694,1.8890252113342285
1659597534062,-0.11078750342130661,-0.04207794740796089,0.004793690051883459,-8.504204750061035,-0.15322890877723694,1.8890252113342285
1659598580525,-0.11238539963960648,-0.03888215497136116,0.000532632227987051,-8.501810073852539,-0.1628057211637497,1.8579005002975464
1659599532550,-0.11291803419589996,-0.03675162419676781,-0.002130528911948204,-8.516175270080566,-0.19153614342212677,1.843535304069519
1659600531825,-0.11185277253389359,-0.037816889584064484,-0.006391586735844612,-8.528146743774414,-0.20111294090747833,1.8531121015548706
1659601530912,-0.10918960720300674,-0.037816889584064484,-0.014913702383637428,-8.528146743774414,-0.17717093229293823,1.8818424940109253
1659602530212,-0.10812434554100037,-0.03834952041506767,-0.020240025594830513,-8.523358345031738,-0.17238251864910126,1.8818424940109253
1659603576737,-0.11291803419589996,-0.037816889584064484,-0.022903187200427055,-8.53532886505127,-0.19393034279346466,1.9033904075622559
1659604528550,-0.11078750342130661,-0.03834952041506767,-0.020240025594830513,-8.556877136230469,-0.17956513166427612,1.9057846069335938
1659605527900,-0.11238539963960648,-0.03994741663336754,-0.019174760207533836,-8.576030731201172,-0.17717093229293823,1.89860200881958
1659606527112,-0.11238539963960648,-0.03834952041506767,-0.019707392901182175,-8.56645393371582,-0.1843535304069519,1.8938136100769043
1659607526250,-0.1161138266324997,-0.034088462591171265,-0.02130528911948204,-8.513781547546387,-0.16519992053508759,1.8914194107055664
1659608572712,-0.1155811995267868,-0.030892670154571533,-0.023435818031430244,-8.528146743774414,-0.16519992053508759,1.8746598958969116
1659609524800,-0.11345066875219345,-0.030360037460923195,-0.02556634694337845,-8.508993148803711,-0.17238251864910126,1.8722656965255737
1659610524075,-0.11345066875219345,-0.03142530098557472,-0.03195793554186821,-8.501810073852539,-0.17956513166427612,1.8531121015548706
1659611523337,-0.11238539963960648,-0.03302319720387459,-0.03621899336576462,-8.504204750061035,-0.19393034279346466,1.8195933103561401
1659612522350,-0.1155811995267868,-0.03462109714746475,-0.03515372797846794,-8.501810073852539,-0.22505496442317963,1.7980455160140991
1659613569000,-0.11504856497049332,-0.03941478580236435,-0.0324905663728714,-8.542511940002441,-0.24660277366638184,1.824381709098816
1659614520712,-0.11664646118879318,-0.04207794740796089,-0.030892670154571533,-8.578424453735352,-0.17956513166427612,1.8195933103561401
1659615519887,-0.1155811995267868,-0.04261057823896408,-0.029294773936271667,-8.60236644744873,-0.1867477297782898,1.8171991109848022
1659616519150,-0.1161138266324997,-0.040480051189661026,-0.02450108341872692,-8.59997272491455,-0.22744916379451752,1.7980455160140991
1659617518412,-0.11717909574508667,-0.03994741663336754,-0.022903187200427055,-8.576030731201172,-0.2298433631658554,1.7621324062347412
1659618564812,-0.11877699196338654,-0.0415453165769577,-0.02450108341872692,-8.607154846191406,-0.272938996553421,1.776497721672058
1659619516800,-0.12303804606199265,-0.044741109013557434,-0.02822950854897499,-8.621520042419434,-0.2849099934101105,1.8052281141281128
1659620516150,-0.12303804606199265,-0.04687163606286049,-0.02503371611237526,-8.652645111083984,-0.29209262132644653,1.8100165128707886
1659621515225,-0.12250541895627975,-0.05006743222475052,-0.022370554506778717,-8.686163902282715,-0.2992752194404602,1.7980455160140991
1659622514562,-0.12090751528739929,-0.05273059383034706,-0.02077265828847885,-8.702922821044922,-0.31124621629714966,1.7884687185287476
1659623560987,-0.11877699196338654,-0.054861120879650116,-0.015978967770934105,-8.681375503540039,-0.30885201692581177,1.8076223134994507
1659624513012,-0.1203748881816864,-0.05432849004864693,-0.007989483885467052,-8.722076416015625,-0.33518823981285095,1.800439715385437
1659625511937,-0.11984225362539291,-0.05273059383034706,0.002130528911948204,-8.724471092224121,-0.35673606395721436,1.7932571172714233
1659626511175,-0.12623384594917297,-0.05432849004864693,0.003195793367922306,-8.7268648147583,-0.3758896589279175,1.824381709098816
1659627510475,-0.12783174216747284,-0.059122178703546524,0.003195793367922306,-8.736441612243652,-0.395043283700943,1.8722656965255737
1659628556925,-0.12889699637889862,-0.061785340309143066,0.006391586735844612,-8.731653213500977,-0.42856210470199585,1.867477297782898
1659629508837,-0.12676647305488586,-0.061785340309143066,0.004793690051883459,-8.755595207214355,-0.43335050344467163,1.8411411046981812
1659630508187,-0.12463594228029251,-0.0601874440908432,0.003728425595909357,-8.760384559631348,-0.4429273307323456,1.867477297782898
1659631507425,-0.12729910016059875,-0.0601874440908432,0.002663161139935255,-8.7484130859375,-0.45489832758903503,1.8626888990402222
1659632506462,-0.13156016170978546,-0.06125270947813988,0.015978967770934105,-8.743624687194824,-0.4596867263317108,1.8339585065841675
1659633553100,-0.13635385036468506,-0.06072007492184639,0.023435818031430244,-8.755595207214355,-0.4405331015586853,1.8195933103561401
1659634504862,-0.1395496428012848,-0.061785340309143066,0.02503371611237526,-8.7268648147583,-0.4405331015586853,1.8339585065841675
1659635504100,-0.14274543523788452,-0.06391587108373642,0.01757686398923397,-8.729259490966797,-0.4189853072166443,1.7836803197860718
1659636503337,-0.1443433314561844,-0.06870955973863602,0.019707392901182175,-8.729259490966797,-0.45010992884635925,1.7741035223007202
1659637502575,-0.1443433314561844,-0.07616641372442245,0.027164245024323463,-8.724471092224121,-0.4644751250743866,1.7836803197860718
1659638549062,-0.14221280813217163,-0.07936220616102219,0.03675162419676781,-8.724471092224121,-0.42377370595932007,1.7836803197860718
1659639501137,-0.14221280813217163,-0.08202536404132843,0.04314321279525757,-8.7484130859375,-0.395043283700943,1.7932571172714233
1659640500362,-0.14753912389278412,-0.08042746782302856,0.04314321279525757,-8.731653213500977,-0.40940847992897034,1.7693151235580444
1659641499487,-0.15393072366714478,-0.07776430994272232,0.0463390052318573,-8.7268648147583,-0.42856210470199585,1.778891921043396
1659642498587,-0.15552861988544464,-0.07510114461183548,0.04261057823896408,-8.743624687194824,-0.3926490843296051,1.800439715385437
1659643545150,-0.15552861988544464,-0.07776430994272232,0.04527373984456062,-8.777143478393555,-0.3232172429561615,1.8124107122421265
1659644503300,-0.15446335077285767,-0.08628642559051514,0.04261057823896408,-8.793903350830078,-0.33997663855552673,1.7860745191574097
1659645496387,-0.15446335077285767,-0.09161274880170822,0.04953479766845703,-8.784326553344727,-0.37828385829925537,1.7812861204147339
1659646495500,-0.15126755833625793,-0.09161274880170822,0.052197959274053574,-8.798691749572754,-0.3687070608139038,1.7693151235580444
1659647494937,-0.15126755833625793,-0.09054747968912125,0.05432849004864693,-8.848969459533691,-0.3998316824436188,1.778891921043396
1659648541362,-0.15552861988544464,-0.09321064502000809,0.04953479766845703,-8.904036521911621,-0.45250412821769714,1.7932571172714233
1659649493212,-0.1581917703151703,-0.09374327212572098,0.048469532281160355,-8.918401718139648,-0.44532153010368347,1.7812861204147339
1659650492387,-0.16351810097694397,-0.09321064502000809,0.05273059383034706,-8.995016098022461,-0.42856210470199585,1.7812861204147339
1659651504137,-0.16405072808265686,-0.09534116834402084,0.059122178703546524,-9.050082206726074,-0.44771572947502136,1.8052281141281128
1659652490862,-0.1709749549627304,-0.09800433367490768,0.061785340309143066,-9.105149269104004,-0.47165775299072266,1.8363527059555054
1659653537450,-0.17257285118103027,-0.09906959533691406,0.06338323652744293,-9.160215377807617,-0.4668693244457245,1.8387469053268433
1659654489337,-0.17576864361763,-0.09374327212572098,0.06444849818944931,-9.2033109664917,-0.4405331015586853,1.8052281141281128
1659655488437,-0.17470337450504303,-0.09161274880170822,0.06764429807662964,-9.26795482635498,-0.5003881454467773,1.824381709098816
1659656487637,-0.1709749549627304,-0.0926780104637146,0.06870955973863602,-9.337387084960938,-0.5051765441894531,1.843535304069519
1659657486900,-0.17310547828674316,-0.09427590668201447,0.07243798673152924,-9.397241592407227,-0.4692635238170624,1.8507179021835327
1659658533462,-0.1709749549627304,-0.0926780104637146,0.07989483326673508,-9.44752025604248,-0.45489832758903503,1.867477297782898
1659659485212,-0.17576864361763,-0.0884169489145279,0.08255799859762192,-9.48343276977539,-0.48602294921875,1.8962078094482422
1659660484600,-0.17417074739933014,-0.08575379103422165,0.07723167538642883,-9.526528358459473,-0.4812345504760742,1.900996208190918
1659661483825,-0.18162760138511658,-0.0836232602596283,0.07190535217523575,-9.5624418258667,-0.4189853072166443,1.8722656965255737
1659662482937,-0.18429075181484222,-0.08149272948503494,0.07084009051322937,-9.586383819580078,-0.40701428055763245,1.8938136100769043
1659663529400,-0.1853560209274292,-0.0788295716047287,0.07989483326673508,-9.591172218322754,-0.4141969084739685,1.8962078094482422
1659664481412,-0.1858886480331421,-0.07297061383724213,0.07829693704843521,-9.57201862335205,-0.4141969084739685,1.8746598958969116
1659665480550,-0.1858886480331421,-0.0697748214006424,0.07616641372442245,-9.533711433410645,-0.40222588181495667,1.8866310119628906
1659666479800,-0.18855181336402893,-0.0649811327457428,0.07456851750612259,-9.5624418258667,-0.3926490843296051,1.8962078094482422
1659667478900,-0.18801918625831604,-0.0601874440908432,0.08149272948503494,-9.57441234588623,-0.3734954595565796,1.9057846069335938
1659668525562,-0.19121497869491577,-0.05752428248524666,0.09054747968912125,-9.564835548400879,-0.3471592366695404,1.89860200881958
1659669477400,-0.1949433982372284,-0.05592638626694679,0.08894958347082138,-9.548076629638672,-0.3280056416988373,1.89860200881958
1659670476587,-0.20026972889900208,-0.05432849004864693,0.08415589481592178,-9.5408935546875,-0.3256114423274994,1.9345149993896484
1659671475875,-0.20026972889900208,-0.0511326938867569,0.0788295716047287,-9.524134635925293,-0.3711012601852417,1.9177556037902832
1659672474975,-0.19813919067382812,-0.048469532281160355,0.08202536404132843,-9.526528358459473,-0.3663128614425659,1.920149803161621
1659673521750,-0.19760656356811523,-0.047936901450157166,0.08202536404132843,-9.526528358459473,-0.35913026332855225,1.9081788063049316
1659674473600,-0.199737086892128,-0.04953479766845703,0.08096010237932205,-9.531316757202148,-0.3447650372982025,1.8938136100769043
1659675472787,-0.20666131377220154,-0.0463390052318573,0.07989483326673508,-9.545681953430176,-0.30885201692581177,1.8938136100769043
1659676472050,-0.20772656798362732,-0.04261057823896408,0.07829693704843521,-9.5408935546875,-0.2849099934101105,1.9033904075622559
1659677471325,-0.20932446420192719,-0.03675162419676781,0.08096010237932205,-9.495404243469238,-0.2968810200691223,1.8890252113342285
1659678517637,-0.21038973331451416,-0.03675162419676781,0.08202536404132843,-9.485827445983887,-0.2944868206977844,1.8962078094482422
1659679469662,-0.213052898645401,-0.03621899336576462,0.08522115647792816,-9.485827445983887,-0.272938996553421,1.8962078094482422
1659680468837,-0.21465079486370087,-0.033555831760168076,0.0830906331539154,-9.476250648498535,-0.23702597618103027,1.8914194107055664
1659681459612,-0.21145500242710114,-0.029827404767274857,0.07829693704843521,-9.452308654785156,-0.2059013545513153,1.9345149993896484
1659682467300,-0.21198762953281403,-0.02822950854897499,0.07776430994272232,-9.437943458557129,-0.22266076505184174,1.965639591217041
1659683513775,-0.2125202715396881,-0.02503371611237526,0.0788295716047287,-9.39245319366455,-0.19393034279346466,1.9608511924743652
1659684465587,-0.2135855257511139,-0.020240025594830513,0.0830906331539154,-9.38048267364502,-0.17717093229293823,1.9393033981323242
1659685464825,-0.21571606397628784,-0.015446335077285767,0.07936220616102219,-9.3828763961792,-0.181959331035614,1.920149803161621
1659686464012,-0.2173139601945877,-0.013315806165337563,0.07723167538642883,-9.334992408752441,-0.181959331035614,1.9249382019042969
1659687463187,-0.2226402759552002,-0.011717909015715122,0.07030745595693588,-9.301473617553711,-0.12449848651885986,1.987187385559082
1659688509962,-0.22423817217350006,-0.01225054170936346,0.07190535217523575,-9.279926300048828,-0.1388636976480484,1.9776105880737305
1659689461800,-0.22423817217350006,-0.013848437927663326,0.07190535217523575,-9.26795482635498,-0.12928690016269684,1.9943699836730957
1659690460862,-0.2221076488494873,-0.013315806165337563,0.07563377916812897,-9.246407508850098,-0.10055647045373917,2.013523578643799
1659691460150,-0.2226402759552002,-0.011185277253389359,0.07137271761894226,-9.20091724395752,-0.08379705995321274,1.98958158493042
1659692459400,-0.22317290306091309,-0.006924218963831663,0.06764429807662964,-9.138668060302734,-0.06224924325942993,1.9967641830444336
1659693505987,-0.2269013375043869,-0.00532632227987051,0.0649811327457428,-9.153033256530762,-0.08858546614646912,1.9752163887023926
1659694457725,-0.22796660661697388,-0.005858954507857561,0.0692421942949295,-9.117119789123535,-0.10055647045373917,1.9704279899597168
1659695456950,-0.22956450283527374,-0.006924218963831663,0.07563377916812897,-9.102754592895508,-0.10055647045373917,1.9800047874450684
1659696456050,-0.2269013375043869,-0.006924218963831663,0.07456851750612259,-9.148244857788086,-0.0933738648891449,1.9991583824157715
1659697455475,-0.226368710398674,-0.006924218963831663,0.07190535217523575,-9.160215377807617,-0.07661445438861847,1.9991583824157715
1659698502050,-0.2269013375043869,-0.004793690051883459,0.0692421942949295,-9.160215377807617,-0.06464345008134842,1.9560627937316895
1659699453862,-0.22477079927921295,-0.007989483885467052,0.07190535217523575,-9.169792175292969,-0.09576807171106339,1.9536685943603516
1659700452887,-0.2221076488494873,-0.006924218963831663,0.0740358829498291,-9.17936897277832,-0.1173158809542656,1.9704279899597168
1659701452375,-0.2226402759552002,-0.007989483885467052,0.07563377916812897,-9.198522567749023,-0.10534487664699554,1.9800047874450684
1659702458200,-0.22956450283527374,-0.003195793367922306,0.0740358829498291,-9.270349502563477,-0.08379705995321274,1.9728221893310547
1659703498000,-0.23755398392677307,-0.003728425595909357,0.07669904083013535,-9.263166427612305,-0.08379705995321274,1.9536685943603516
1659704449937,-0.2359560877084732,-0.006924218963831663,0.07616641372442245,-9.284714698791504,-0.07661445438861847,1.9369091987609863
1659705449075,-0.23382554948329926,-0.011717909015715122,0.07669904083013535,-9.299079895019531,-0.0933738648891449,1.944091796875
1659706448375,-0.22849923372268677,-0.013848437927663326,0.07137271761894226,-9.299079895019531,-0.11971008777618408,1.9608511924743652
1659707447487,-0.2274339646100998,-0.011185277253389359,0.06870955973863602,-9.306262016296387,-0.11252748221158981,1.9584569931030273
1659708494075,-0.226368710398674,-0.009054748341441154,0.06764429807662964,-9.38048267364502,-0.09576807171106339,1.9560627937316895
1659709457237,-0.22796660661697388,-0.006391586735844612,0.07137271761894226,-9.299079895019531,-0.11252748221158981,1.9608511924743652
1659710445012,-0.22956450283527374,-0.006924218963831663,0.07510114461183548,-9.41400146484375,-0.06464345008134842,1.9704279899597168
1659711444362,-0.22903186082839966,-0.008522115647792816,0.07989483326673508,-9.452308654785156,-0.05027823522686958,1.9847931861877441
1659712443550,-0.2322276532649994,-0.003728425595909357,0.08202536404132843,-9.48343276977539,-0.07900865375995636,1.9847931861877441
1659713490187,-0.23435819149017334,-0.001065264455974102,0.08468852937221527,-9.548076629638672,-0.043095629662275314,1.9847931861877441
1659714442037,-0.23542344570159912,0.000532632227987051,0.08096010237932205,-9.521739959716797,-0.04788403585553169,1.968033790588379
1659715441325,-0.2359560877084732,-0.006391586735844612,0.07563377916812897,-9.583989143371582,-0.043095629662275314,1.9823989868164062
1659716440350,-0.237021341919899,-0.009054748341441154,0.06604639440774918,-9.639056205749512,-0.028730420395731926,1.98958158493042
1659717439737,-0.23808661103248596,-0.010120012797415257,0.06711166352033615,-9.624691009521484,-0.009576806798577309,1.9776105880737305
1659718487237,-0.23542344570159912,-0.007989483885467052,0.07030745595693588,-9.639056205749512,-0.021547814831137657,2.013523578643799
1659719438337,-0.23542344570159912,-0.006924218963831663,0.0740358829498291,-9.641449928283691,-0.0071826050989329815,2.03507137298584
1659720437400,-0.2359560877084732,-0.003195793367922306,0.07669904083013535,-9.643844604492188,-0.004788403399288654,2.0207061767578125
1659721436637,-0.2359560877084732,-0.002663161139935255,0.07989483326673508,-9.641449928283691,-0.028730420395731926,1.9967641830444336
1659722435800,-0.2364887148141861,-0.000532632227987051,0.08468852937221527,-9.63187313079834,-0.06224924325942993,1.987187385559082
1659723482137,-0.23435819149017334,0.001597896683961153,0.0836232602596283,-9.605537414550781,-0.06703764945268631,1.9967641830444336
1659724434075,-0.23489081859588623,0.006924218963831663,0.08096010237932205,-9.576807022094727,-0.06703764945268631,1.9536685943603516
1659725433312,-0.23861923813819885,0.009054748341441154,0.07776430994272232,-9.617507934570312,-0.05746084079146385,1.9560627937316895
1659726432662,-0.2412824034690857,0.006391586735844612,0.07723167538642883,-9.607931137084961,-0.05506663769483566,1.9584569931030273
1659727431925,-0.24021713435649872,0.007989483885467052,0.08202536404132843,-9.560047149658203,-0.0694318488240242,1.944091796875
1659728478225,-0.23861923813819885,0.006924218963831663,0.0884169489145279,-9.53849983215332,-0.09576807171106339,1.9177556037902832
1659729430287,-0.24021713435649872,0.013848437927663326,0.0926780104637146,-9.557653427124023,-0.10055647045373917,1.8842366933822632
1659730429450,-0.24181503057479858,0.011717909015715122,0.08894958347082138,-9.564835548400879,-0.1173158809542656,1.8794482946395874
1659731428612,-0.24394556879997253,0.01225054170936346,0.09054747968912125,-9.567230224609375,-0.11971008777618408,1.86508309841156
1659732427825,-0.24181503057479858,0.005858954507857561,0.09374327212572098,-9.564835548400879,-0.1173158809542656,1.8579005002975464
1659733474287,-0.23915188014507294,0.006924218963831663,0.09906959533691406,-9.560047149658203,-0.1149216815829277,1.8746598958969116
1659734426250,-0.23435819149017334,0.007456851191818714,0.09853696823120117,-9.600749015808105,-0.08858546614646912,1.8579005002975464
1659735425387,-0.23009712994098663,0.009587380103766918,0.09800433367490768,-9.57441234588623,-0.11013327538967133,1.843535304069519
1659736424725,-0.23009712994098663,0.012783173471689224,0.09853696823120117,-9.59596061706543,-0.11013327538967133,1.8124107122421265
1659737423975,-0.23329292237758636,0.016511598601937294,0.10279802232980728,-9.617507934570312,-0.09576807171106339,1.8124107122421265
1659738470525,-0.237021341919899,0.02183792181313038,0.10546118766069412,-9.619902610778809,-0.07422025501728058,1.843535304069519
1659739413925,-0.24394556879997253,0.02077265828847885,0.10599381476640701,-9.641449928283691,-0.031124621629714966,1.8387469053268433
1659740421512,-0.24288029968738556,0.019707392901182175,0.10759171098470688,-9.682151794433594,-0.038307227194309235,1.8195933103561401
1659741420700,-0.24234767258167267,0.015446335077285767,0.11078750342130661,-9.713275909423828,-0.040701430290937424,1.8171991109848022
1659742420100,-0.237021341919899,0.011717909015715122,0.11345066875219345,-9.710882186889648,-0.026336219161748886,1.8626888990402222
1659743466362,-0.23861923813819885,0.01065264455974102,0.11345066875219345,-9.718064308166504,0.0,1.9153614044189453
1659744418375,-0.23968450725078583,0.009587380103766918,0.11824435740709305,-9.787496566772461,0.002394201699644327,1.8866310119628906
1659745417625,-0.237021341919899,0.012783173471689224,0.11930961906909943,-9.799468040466309,-0.004788403399288654,1.8866310119628906
1659746416687,-0.23542344570159912,0.015978967770934105,0.1161138266324997,-9.81143856048584,-0.009576806798577309,1.8555063009262085
1659747416200,-0.23435819149017334,0.017044231295585632,0.11504856497049332,-9.81143856048584,-0.004788403399288654,1.845929503440857
1659748462562,-0.23968450725078583,0.018642129376530647,0.11984225362539291,-9.828198432922363,0.014365210197865963,1.86508309841156
1659749414400,-0.2407497763633728,0.018642129376530647,0.12889699637889862,-9.880870819091797,0.033518824726343155,1.8914194107055664
1659750413587,-0.24234767258167267,0.018642129376530647,0.13262543082237244,-9.880870819091797,0.07661445438861847,1.8770540952682495
1659751412750,-0.2407497763633728,0.017044231295585632,0.13209278881549835,-9.938331604003906,0.090979665517807,1.8770540952682495
1659752412212,-0.2407497763633728,0.01810949668288231,0.12783174216747284,-9.931148529052734,0.05267243832349777,1.8866310119628906
1659753458625,-0.24234767258167267,0.022903187200427055,0.12410331517457962,-9.90241813659668,0.040701430290937424,1.9105730056762695
1659754410450,-0.24181503057479858,0.02876214124262333,0.12783174216747284,-9.9000244140625,0.07661445438861847,1.9321208000183105
1659755409662,-0.24181503057479858,0.030360037460923195,0.1342233270406723,-9.914389610290527,0.05985504388809204,1.89860200881958
1659756409000,-0.23915188014507294,0.030360037460923195,0.14061491191387177,-9.904812812805176,0.043095629662275314,1.8363527059555054
1659757408250,-0.23915188014507294,0.027164245024323463,0.14274543523788452,-9.897629737854004,0.05267243832349777,1.8267759084701538
1659758454662,-0.2359560877084732,0.029827404767274857,0.1443433314561844,-9.921571731567383,0.07182604819536209,1.8387469053268433
1659759406612,-0.23915188014507294,0.027164245024323463,0.14274543523788452,-9.945513725280762,0.07422025501728058,1.845929503440857
1659760410900,-0.23861923813819885,0.03142530098557472,0.1432780772447586,-9.921571731567383,0.05027823522686958,1.8483237028121948
1659761405100,-0.23915188014507294,0.029827404767274857,0.14221280813217163,-9.890447616577148,0.07422025501728058,1.7980455160140991
1659762404250,-0.2359560877084732,0.030892670154571533,0.14594122767448425,-9.914389610290527,0.07422025501728058,1.7908629179000854
1659763450787,-0.23276029527187347,0.030892670154571533,0.15020228922367096,-9.93593692779541,0.05985504388809204,1.8052281141281128
1659764402700,-0.23276029527187347,0.033555831760168076,0.15126755833625793,-9.938331604003906,0.05506663769483566,1.821987509727478
1659765401737,-0.23382554948329926,0.03994741663336754,0.1528654545545578,-9.931148529052734,0.08140286058187485,1.8411411046981812
1659766401075,-0.23861923813819885,0.04314321279525757,0.15393072366714478,-9.947908401489258,0.06224924325942993,1.8124107122421265
1659767411237,-0.23808661103248596,0.04953479766845703,0.16032230854034424,-9.943120002746582,0.08379705995321274,1.7812861204147339
1659768446950,-0.23808661103248596,0.051665328443050385,0.162452831864357,-9.955090522766113,0.12689268589019775,1.7932571172714233
1659769398837,-0.23915188014507294,0.05060006305575371,0.16138756275177002,-9.962273597717285,0.15801730751991272,1.8100165128707886
1659770398000,-0.23808661103248596,0.047404270619153976,0.1661812663078308,-9.952696800231934,0.16998831927776337,1.8076223134994507
1659771397250,-0.237021341919899,0.044741109013557434,0.16777916252613068,-9.955090522766113,0.20111294090747833,1.821987509727478
1659772396525,-0.2322276532649994,0.04261057823896408,0.1715075820684433,-9.964667320251465,0.21547815203666687,1.8555063009262085
1659773442862,-0.23329292237758636,0.03568635880947113,0.162452831864357,-9.967061996459961,0.22266076505184174,1.8411411046981812
1659774394800,-0.23062975704669952,0.037284258753061295,0.16298545897006989,-9.959878921508789,0.22026655077934265,1.821987509727478
1659775394000,-0.23276029527187347,0.03888215497136116,0.1619202047586441,-9.952696800231934,0.2059013545513153,1.821987509727478
1659776393162,-0.2311623990535736,0.04367584362626076,0.1661812663078308,-10.014945983886719,0.19632454216480255,1.8267759084701538
1659777392325,-0.22796660661697388,0.04367584362626076,0.1720402091741562,-10.038887977600098,0.16759411990642548,1.8507179021835327
1659778439025,-0.2269013375043869,0.04420847445726395,0.1709749549627304,-10.06043529510498,0.1867477297782898,1.8363527059555054
1659779390825,-0.23062975704669952,0.04580637440085411,0.1672465205192566,-10.08437728881836,0.2059013545513153,1.824381709098816
1659780389975,-0.23755398392677307,0.04580637440085411,0.1581917703151703,-10.11550235748291,0.2082955539226532,1.821987509727478
1659781389237,-0.23915188014507294,0.04367584362626076,0.15872441232204437,-10.153809547424316,0.21787235140800476,1.8124107122421265
1659782388487,-0.23542344570159912,0.040480051189661026,0.162452831864357,-10.170568466186523,0.17956513166427612,1.7884687185287476
1659783439525,-0.23542344570159912,0.03994741663336754,0.16298545897006989,-10.199298858642578,0.19871874153614044,1.7956513166427612
1659784387025,-0.23382554948329926,0.040480051189661026,0.1661812663078308,-10.213664054870605,0.2298433631658554,1.802833914756775
1659785386137,-0.2322276532649994,0.041012682020664215,0.16298545897006989,-10.232818603515625,0.24899697303771973,1.7980455160140991
1659786385400,-0.2274339646100998,0.037816889584064484,0.1619202047586441,-10.275914192199707,0.24181437492370605,1.7884687185287476
1659787384662,-0.2269013375043869,0.03888215497136116,0.15393072366714478,-10.290279388427734,0.2801215946674347,1.7884687185287476
1659788431087,-0.22796660661697388,0.04367584362626076,0.1528654545545578,-10.29506778717041,0.2513911724090576,1.778891921043396
1659789383187,-0.23062975704669952,0.05273059383034706,0.15073493123054504,-10.292673110961914,0.2322375625371933,1.7669209241867065
1659790382337,-0.22796660661697388,0.05326322466135025,0.1523328274488449,-10.302249908447266,0.22744916379451752,1.7549498081207275
1659791381425,-0.22104237973690033,0.0511326938867569,0.15393072366714478,-10.326191902160645,0.22505496442317963,1.7501614093780518
1659792380587,-0.21465079486370087,0.048469532281160355,0.1533980816602707,-10.29746150970459,0.1628057211637497,1.742978811264038
1659793427137,-0.2178465873003006,0.04953479766845703,0.14540860056877136,-10.333374977111816,0.19632454216480255,1.7166426181793213
1659794379000,-0.2221076488494873,0.05006743222475052,0.138484388589859,-10.314221382141113,0.19153614342212677,1.7142484188079834
1659795378225,-0.22530344128608704,0.051665328443050385,0.13635385036468506,-10.311826705932617,0.17238251864910126,1.6927006244659424
1659796377437,-0.22530344128608704,0.05273059383034706,0.13582122325897217,-10.345345497131348,0.16519992053508759,1.6543934345245361
1659797399500,-0.22477079927921295,0.05379585549235344,0.1336906999349594,-10.335768699645996,0.1867477297782898,1.6663644313812256
1659798423337,-0.2269013375043869,0.05752428248524666,0.1294296383857727,-10.381258964538574,0.16519992053508759,1.6663644313812256
1659799375312,-0.2226402759552002,0.0601874440908432,0.12729910016059875,-10.393229484558105,0.181959331035614,1.659181833267212
1659800374400,-0.21944448351860046,0.06285060197114944,0.12303804606199265,-10.38844108581543,0.20350714027881622,1.6496050357818604
1659801373662,-0.21678131818771362,0.06391587108373642,0.11717909574508667,-10.381258964538574,0.21787235140800476,1.6448166370391846
1659802372987,-0.21891185641288757,0.06285060197114944,0.11504856497049332,-10.38844108581543,0.22266076505184174,1.6424224376678467
1659803419362,-0.22370554506778717,0.06338323652744293,0.11345066875219345,-10.400412559509277,0.20350714027881622,1.5945383310317993
1659804371200,-0.22317290306091309,0.06285060197114944,0.11078750342130661,-10.378864288330078,0.17238251864910126,1.5945383310317993
1659805370475,-0.2221076488494873,0.06711166352033615,0.10492855310440063,-10.36449909210205,0.1628057211637497,1.599326729774475
1659806369725,-0.22050975263118744,0.06764429807662964,0.10120012611150742,-10.362105369567871,0.16519992053508759,1.5969325304031372
1659807368875,-0.21944448351860046,0.06711166352033615,0.1022653877735138,-10.36449909210205,0.15562310814857483,1.5825673341751099
1659808415437,-0.21678131818771362,0.06870955973863602,0.09906959533691406,-10.335768699645996,0.14844051003456116,1.5634137392044067
1659809367350,-0.2135855257511139,0.07137271761894226,0.09374327212572098,-10.357316970825195,0.13407529890537262,1.5442601442337036
1659810366512,-0.21678131818771362,0.07829693704843521,0.09054747968912125,-10.3549222946167,0.0933738648891449,1.5466543436050415
1659811365700,-0.21997711062431335,0.08042746782302856,0.09108011424541473,-10.345345497131348,0.07182604819536209,1.5538369417190552
1659812365050,-0.22477079927921295,0.08149272948503494,0.08894958347082138,-10.347740173339844,0.08858546614646912,1.5538369417190552
1659813428262,-0.22157500684261322,0.08468852937221527,0.08042746782302856,-10.357316970825195,0.0694318488240242,1.5682021379470825
1659814363275,-0.21891185641288757,0.08681905269622803,0.07723167538642883,-10.35252857208252,0.05267243832349777,1.4844050407409668
1659815362512,-0.21624869108200073,0.09214537590742111,0.07243798673152924,-10.359710693359375,0.07661445438861847,1.4652514457702637
1659816361825,-0.21571606397628784,0.09108011424541473,0.0697748214006424,-10.357316970825195,0.09576807171106339,1.4867992401123047
1659817361100,-0.21678131818771362,0.09161274880170822,0.06711166352033615,-10.345345497131348,0.10295067727565765,1.5083470344543457
1659818407600,-0.21678131818771362,0.09374327212572098,0.06391587108373642,-10.340557098388672,0.13407529890537262,1.460463047027588
1659819359550,-0.21571606397628784,0.09480854123830795,0.0649811327457428,-10.321403503417969,0.15083470940589905,1.4676456451416016
1659820358662,-0.21465079486370087,0.09693906456232071,0.06338323652744293,-10.314221382141113,0.19393034279346466,1.4508862495422363
1659821357887,-0.21571606397628784,0.09374327212572098,0.06391587108373642,-10.326191902160645,0.2082955539226532,1.4437036514282227
1659822357112,-0.21571606397628784,0.09001485258340836,0.05805691331624985,-10.319009780883789,0.19393034279346466,1.4460978507995605
1659823403587,-0.21411816775798798,0.08628642559051514,0.04953479766845703,-10.249577522277832,0.17238251864910126,1.4389152526855469
1659824355525,-0.21198762953281403,0.08735168725252151,0.04261057823896408,-10.247183799743652,0.17956513166427612,1.455674648284912
1659825360012,-0.2125202715396881,0.09374327212572098,0.0415453165769577,-10.24000072479248,0.17956513166427612,1.4724340438842773
1659826354025,-0.2135855257511139,0.09587380290031433,0.04527373984456062,-10.230423927307129,0.16998831927776337,1.4844050407409668
1659827353137,-0.213052898645401,0.0974716991186142,0.05006743222475052,-10.213664054870605,0.15083470940589905,1.4867992401123047
1659828399662,-0.21145500242710114,0.0926780104637146,0.05006743222475052,-10.194510459899902,0.13407529890537262,1.482010841369629
1659829351675,-0.2087918370962143,0.0926780104637146,0.040480051189661026,-10.192116737365723,0.15562310814857483,1.5179238319396973
1659830350687,-0.20293287932872772,0.0926780104637146,0.03888215497136116,-10.177751541137695,0.17477671802043915,1.4939818382263184
1659831350112,-0.20133498311042786,0.09108011424541473,0.03834952041506767,-10.137049674987793,0.17717093229293823,1.5059528350830078
1659832349262,-0.20080235600471497,0.08894958347082138,0.03994741663336754,-10.103530883789062,0.17238251864910126,1.5227123498916626
1659833395712,-0.20932446420192719,0.08522115647792816,0.033555831760168076,-10.091560363769531,0.17477671802043915,1.5107412338256836
1659834347825,-0.2125202715396881,0.08628642559051514,0.023968450725078583,-10.079588890075684,0.20111294090747833,1.4724340438842773
1659835347150,-0.213052898645401,0.0830906331539154,0.022370554506778717,-10.070012092590332,0.17477671802043915,1.4772224426269531
1659836346175,-0.2082592099905014,0.08096010237932205,0.020240025594830513,-10.065223693847656,0.16519992053508759,1.5107412338256836
1659837345500,-0.2034655213356018,0.07936220616102219,0.02183792181313038,-10.0580415725708,0.16998831927776337,1.534683346748352
1659838391812,-0.19707393646240234,0.07723167538642883,0.02183792181313038,-10.038887977600098,0.17717093229293823,1.5203181505203247
1659839343712,-0.19121497869491577,0.07510114461183548,0.023435818031430244,-9.99100399017334,0.17477671802043915,1.479616641998291
1659840342987,-0.1906823366880417,0.06870955973863602,0.02077265828847885,-9.974244117736816,0.1628057211637497,1.4963760375976562
1659841342325,-0.19228023290634155,0.06551376730203629,0.01757686398923397,-9.916783332824707,0.19153614342212677,1.501164436340332
1659842341462,-0.19547604024410248,0.06125270947813988,0.016511598601937294,-9.885659217834473,0.1867477297782898,1.5275007486343384
1659843388087,-0.19547604024410248,0.05645901709794998,0.017044231295585632,-9.8784761428833,0.1604115217924118,1.5538369417190552
1659844339912,-0.1992044597864151,0.052197959274053574,0.014913702383637428,-9.864110946655273,0.15322890877723694,1.5514427423477173
1659845338987,-0.20026972889900208,0.048469532281160355,0.009587380103766918,-9.859322547912598,0.13407529890537262,1.5514427423477173
1659846338225,-0.1992044597864151,0.04687163606286049,0.009587380103766918,-9.840168952941895,0.1149216815829277,1.5227123498916626
1659847337600,-0.1949433982372284,0.044741109013557434,0.006391586735844612,-9.84495735168457,0.09576807171106339,1.5179238319396973
1659848384100,-0.19228023290634155,0.041012682020664215,0.004793690051883459,-9.859322547912598,0.08140286058187485,1.5251065492630005
1659849336012,-0.1906823366880417,0.03515372797846794,0.001597896683961153,-9.86889934539795,0.08140286058187485,1.5203181505203247
1659850335237,-0.1858886480331421,0.030360037460923195,0.005858954507857561,-9.9000244140625,0.05027823522686958,1.4963760375976562
1659851334337,-0.1810949593782425,0.02450108341872692,0.011185277253389359,-9.926360130310059,0.028730420395731926,1.5610195398330688
1659852333462,-0.1763012707233429,0.022370554506778717,0.014913702383637428,-9.971850395202637,0.023942017927765846,1.5705963373184204
1659853380250,-0.17896443605422974,0.017044231295585632,0.013848437927663326,-10.031704902648926,0.026336219161748886,1.5729905366897583
1659854331887,-0.18375812470912933,0.01065264455974102,0.015978967770934105,-10.079588890075684,0.033518824726343155,1.5873557329177856
1659855347287,-0.18855181336402893,0.002663161139935255,0.013315806165337563,-10.110713958740234,0.04788403585553169,1.5729905366897583
1659856330387,-0.19174760580062866,-0.000532632227987051,0.007456851191818714,-10.158597946166992,0.07422025501728058,1.5729905366897583
1659857329675,-0.18855181336402893,-0.002130528911948204,0.003195793367922306,-10.18493366241455,0.08379705995321274,1.6065093278884888
1659858376212,-0.18429075181484222,-0.002663161139935255,0.006391586735844612,-10.2376070022583,0.06464345008134842,1.6424224376678467
1659859328050,-0.17736653983592987,-0.003195793367922306,0.015446335077285767,-10.29746150970459,0.040701430290937424,1.6639702320098877
1659860327500,-0.17417074739933014,-0.008522115647792816,0.026098979637026787,-10.32858657836914,0.043095629662275314,1.6735470294952393
1659861326662,-0.17310547828674316,-0.011185277253389359,0.030892670154571533,-10.38844108581543,0.011971008963882923,1.6855180263519287
1659862325762,-0.17417074739933014,-0.013848437927663326,0.03195793554186821,-10.381258964538574,0.05267243832349777,1.7597382068634033
1659863372337,-0.17736653983592987,-0.014913702383637428,0.02503371611237526,-10.374075889587402,0.08379705995321274,1.7980455160140991
1659864324262,-0.18269285559654236,-0.01810949668288231,0.02183792181313038,-10.381258964538574,0.08140286058187485,1.800439715385437
1659865323487,-0.18216022849082947,-0.019174760207533836,0.02556634694337845,-10.402806282043457,0.06703764945268631,1.800439715385437
1659866322625,-0.1810949593782425,-0.018642129376530647,0.030360037460923195,-10.417171478271484,0.15083470940589905,1.821987509727478
1659867321912,-0.17363810539245605,-0.01810949668288231,0.037284258753061295,-10.395624160766602,0.13168109953403473,1.8124107122421265
1659868368462,-0.1709749549627304,-0.02130528911948204,0.04207794740796089,-10.374075889587402,0.0933738648891449,1.8148049116134644
1659869320262,-0.16564862430095673,-0.027164245024323463,0.044741109013557434,-10.359710693359375,0.07422025501728058,1.8267759084701538
1659870319562,-0.16511599719524384,-0.0324905663728714,0.04687163606286049,-10.347740173339844,0.07661445438861847,1.8291701078414917
1659871318750,-0.1661812663078308,-0.03941478580236435,0.047404270619153976,-10.340557098388672,0.08379705995321274,1.8052281141281128
1659872318150,-0.16884441673755646,-0.04207794740796089,0.0511326938867569,-10.323798179626465,0.07900865375995636,1.8195933103561401
1659873364412,-0.16990968585014343,-0.04367584362626076,0.05805691331624985,-10.33098030090332,0.07422025501728058,1.843535304069519
1659874316400,-0.17044231295585632,-0.03994741663336754,0.062317971140146255,-10.345345497131348,0.08379705995321274,1.8363527059555054
1659875315600,-0.1715075820684433,-0.037816889584064484,0.06551376730203629,-10.350133895874023,0.09576807171106339,1.8076223134994507
1659876314687,-0.16777916252613068,-0.040480051189661026,0.06551376730203629,-10.333374977111816,0.08379705995321274,1.7908629179000854
1659877313850,-0.16458337008953094,-0.047936901450157166,0.07030745595693588,-10.362105369567871,0.0933738648891449,1.7956513166427612
1659878360462,-0.16351810097694397,-0.052197959274053574,0.07190535217523575,-10.357316970825195,0.09576807171106339,1.8124107122421265
1659879312300,-0.16298545897006989,-0.05006743222475052,0.07669904083013535,-10.376470565795898,0.08379705995321274,1.8100165128707886
1659880311525,-0.16458337008953094,-0.0463390052318573,0.07776430994272232,-10.407594680786133,0.05985504388809204,1.802833914756775
1659881311050,-0.1619202047586441,-0.044741109013557434,0.0830906331539154,-10.407594680786133,0.031124621629714966,1.8291701078414917
1659882310150,-0.16138756275177002,-0.04687163606286049,0.08948221802711487,-10.445901870727539,0.028730420395731926,1.8602946996688843
1659883356600,-0.16138756275177002,-0.04687163606286049,0.09853696823120117,-10.445901870727539,0.014365210197865963,1.8794482946395874
1659884308400,-0.16405072808265686,-0.04900216683745384,0.10013486444950104,-10.44350814819336,0.033518824726343155,1.89860200881958
1659885307787,-0.16511599719524384,-0.047936901450157166,0.1017327606678009,-10.441113471984863,0.035913024097681046,1.9129672050476074
1659886306912,-0.16298545897006989,-0.05060006305575371,0.10120012611150742,-10.445901870727539,0.002394201699644327,1.9105730056762695
1659887306025,-0.1571265161037445,-0.05006743222475052,0.10386328399181366,-10.472238540649414,0.05267243832349777,1.8770540952682495
1659888352700,-0.1528654545545578,-0.05326322466135025,0.10546118766069412,-10.433931350708008,0.06703764945268631,1.9057846069335938
1659889304662,-0.15020228922367096,-0.051665328443050385,0.11717909574508667,-10.44350814819336,0.07900865375995636,1.920149803161621
1659890303675,-0.1528654545545578,-0.05273059383034706,0.12836436927318573,-10.457873344421387,0.08379705995321274,1.9297266006469727
1659891303075,-0.1528654545545578,-0.054861120879650116,0.13156016170978546,-10.45547866821289,0.08140286058187485,1.9321208000183105
1659892302225,-0.15446335077285767,-0.058589547872543335,0.12729910016059875,-10.465055465698242,0.08858546614646912,1.9057846069335938
1659893348775,-0.1528654545545578,-0.058589547872543335,0.12463594228029251,-10.426748275756836,0.1364694982767105,1.9057846069335938
1659894300600,-0.15659387409687042,-0.05379585549235344,0.12783174216747284,-10.424354553222656,0.11252748221158981,1.9273324012756348
1659895299950,-0.1533980816602707,-0.04953479766845703,0.1347559541463852,-10.438719749450684,0.10055647045373917,1.9369091987609863
1659896299125,-0.15180018544197083,-0.04687163606286049,0.138484388589859,-10.450690269470215,0.11971008777618408,1.941697597503662
1659897298450,-0.14913703501224518,-0.048469532281160355,0.14168018102645874,-10.453084945678711,0.11252748221158981,1.9800047874450684
1659898344850,-0.15393072366714478,-0.04953479766845703,0.14008228480815887,-10.453084945678711,0.1149216815829277,1.9129672050476074
1659899296737,-0.15552861988544464,-0.04527373984456062,0.14274543523788452,-10.426748275756836,0.13407529890537262,1.9321208000183105
1659900295812,-0.1528654545545578,-0.04261057823896408,0.1443433314561844,-10.433931350708008,0.1364694982767105,1.9704279899597168
1659901295025,-0.15073493123054504,-0.04580637440085411,0.1480717658996582,-10.460267066955566,0.11971008777618408,1.98958158493042
1659902294412,-0.14700649678707123,-0.05432849004864693,0.15073493123054504,-10.467450141906738,0.10295067727565765,1.968033790588379
1659903340987,-0.1486043930053711,-0.05645901709794998,0.15180018544197083,-10.498574256896973,0.0933738648891449,1.941697597503662
1659904292825,-0.14594122767448425,-0.05432849004864693,0.15180018544197083,-10.520122528076172,0.10773907601833344,1.9704279899597168
1659905292025,-0.1486043930053711,-0.05432849004864693,0.15446335077285767,-10.522516250610352,0.1173158809542656,1.9847931861877441
1659906291262,-0.1486043930053711,-0.05592638626694679,0.15446335077285767,-10.529699325561523,0.12928690016269684,1.9776105880737305
1659907290350,-0.14700649678707123,-0.058589547872543335,0.1523328274488449,-10.56800651550293,0.1412578970193863,1.965639591217041
1659908328562,-0.1438107043504715,-0.0601874440908432,0.14966966211795807,-10.625467300415039,0.12210428714752197,2.006340980529785
1659909289025,-0.14274543523788452,-0.062317971140146255,0.15552861988544464,-10.654197692871094,0.10055647045373917,1.9560627937316895
1659910288050,-0.1443433314561844,-0.06338323652744293,0.1661812663078308,-10.6709566116333,0.1149216815829277,1.9608511924743652
1659911287325,-0.14487597346305847,-0.06125270947813988,0.17417074739933014,-10.685321807861328,0.12689268589019775,1.987187385559082
1659912286400,-0.1438107043504715,-0.05965480953454971,0.17417074739933014,-10.709264755249023,0.12210428714752197,2.0183119773864746
1659913333025,-0.138484388589859,-0.058589547872543335,0.17044231295585632,-10.761937141418457,0.1388636976480484,2.0829555988311768
1659914284875,-0.13528859615325928,-0.06125270947813988,0.16777916252613068,-10.788272857666016,0.12928690016269684,2.0829555988311768
1659915284112,-0.13156016170978546,-0.06285060197114944,0.16937705874443054,-10.797849655151367,0.10055647045373917,2.073378801345825
1659916283350,-0.13741911947727203,-0.0649811327457428,0.16884441673755646,-10.790667533874512,0.09816227108240128,2.0853497982025146
1659917282550,-0.14008228480815887,-0.06285060197114944,0.1661812663078308,-10.795455932617188,0.11013327538967133,2.1164743900299072
1659918329037,-0.1438107043504715,-0.0601874440908432,0.16564862430095673,-10.852916717529297,0.09816227108240128,2.1499931812286377
1659919281100,-0.14274543523788452,-0.0601874440908432,0.1661812663078308,-10.843339920043945,0.08858546614646912,2.1954829692840576
1659920280162,-0.14008228480815887,-0.0601874440908432,0.1672465205192566,-10.831368446350098,0.10055647045373917,2.1715409755706787
1659921279525,-0.14168018102645874,-0.06551376730203629,0.16085493564605713,-10.845733642578125,0.11252748221158981,2.161964178085327
1659922278675,-0.1443433314561844,-0.0649811327457428,0.15978966653347015,-10.869675636291504,0.10534487664699554,2.1547815799713135
1659923325137,-0.14540860056877136,-0.0649811327457428,0.162452831864357,-10.891223907470703,0.07182604819536209,2.1284453868865967
1659924277100,-0.1438107043504715,-0.06125270947813988,0.16831178963184357,-10.92953109741211,0.07182604819536209,2.1284453868865967
1659925276312,-0.14008228480815887,-0.05965480953454971,0.17044231295585632,-10.96544361114502,0.06703764945268631,2.1499931812286377
1659926275437,-0.13741911947727203,-0.059122178703546524,0.1667138934135437,-10.99656867980957,0.033518824726343155,2.1332337856292725
1659927274662,-0.1347559541463852,-0.06072007492184639,0.15978966653347015,-11.027692794799805,0.016759412363171577,2.1116859912872314
1659928321350,-0.1347559541463852,-0.062317971140146255,0.15552861988544464,-11.077971458435059,0.028730420395731926,2.1164743900299072
1659929273175,-0.14008228480815887,-0.059122178703546524,0.15606124699115753,-11.154585838317871,-0.002394201699644327,2.1380221843719482
1659930272400,-0.14487597346305847,-0.05326322466135025,0.15659387409687042,-11.185709953308105,-0.040701430290937424,2.123656988143921
1659931271600,-0.1480717658996582,-0.0463390052318573,0.15499597787857056,-11.252748489379883,-0.043095629662275314,2.140416383743286
1659932270725,-0.14700649678707123,-0.04314321279525757,0.1480717658996582,-11.312602996826172,-0.04788403585553169,2.1332337856292725
1659933317262,-0.14274543523788452,-0.04367584362626076,0.14647386968135834,-11.353304862976074,-0.06224924325942993,2.1045033931732178
1659934269400,-0.1395496428012848,-0.04420847445726395,0.14594122767448425,-11.398794174194336,-0.0694318488240242,2.1164743900299072
1659935268450,-0.13528859615325928,-0.04580637440085411,0.14647386968135834,-11.42752456665039,-0.07422025501728058,2.097320795059204
1659936267687,-0.13635385036468506,-0.04367584362626076,0.14487597346305847,-11.458649635314941,-0.07900865375995636,2.121262788772583
1659937266862,-0.14008228480815887,-0.0415453165769577,0.13635385036468506,-11.501745223999023,-0.08140286058187485,2.145204782485962
1659938313475,-0.1432780772447586,-0.03568635880947113,0.1257012039422989,-11.535264015197754,-0.09576807171106339,2.166752576828003
1659939265487,-0.1432780772447586,-0.027696875855326653,0.11451593041419983,-11.523292541503906,-0.1364694982767105,2.2026655673980713
1659940264600,-0.14168018102645874,-0.019707392901182175,0.1065264493227005,-11.530475616455078,-0.12210428714752197,2.1930887699127197
1659941264150,-0.14168018102645874,-0.013315806165337563,0.10279802232980728,-11.54005241394043,-0.11013327538967133,2.185906171798706
1659942262762,-0.1432780772447586,-0.01225054170936346,0.10066749155521393,-11.537657737731934,-0.15083470940589905,2.1978771686553955
1659943309287,-0.14114753901958466,-0.009587380103766918,0.10120012611150742,-11.520898818969727,-0.1843535304069519,2.2146365642547607
1659944261325,-0.1438107043504715,-0.007456851191818714,0.09853696823120117,-11.496956825256348,-0.16998831927776337,2.2194249629974365
1659945260475,-0.14540860056877136,-0.001597896683961153,0.09427590668201447,-11.523292541503906,-0.1867477297782898,2.1954829692840576
1659946259725,-0.15126755833625793,0.00532632227987051,0.08628642559051514,-11.4849853515625,-0.2082955539226532,2.2170307636260986
1659947258950,-0.1486043930053711,0.011717909015715122,0.08149272948503494,-11.4849853515625,-0.24181437492370605,2.229001760482788
1659948305387,-0.14540860056877136,0.015446335077285767,0.07829693704843521,-11.4849853515625,-0.24660277366638184,2.2194249629974365
1659949257325,-0.1438107043504715,0.018642129376530647,0.07456851750612259,-11.477803230285645,-0.2322375625371933,2.1954829692840576
1659950256612,-0.14487597346305847,0.02130528911948204,0.06711166352033615,-11.487380027770996,-0.2537853717803955,2.161964178085327
1659951255787,-0.1480717658996582,0.02450108341872692,0.05645901709794998,-11.489773750305176,-0.24420857429504395,2.140416383743286
1659952254987,-0.1486043930053711,0.02876214124262333,0.047404270619153976,-11.475408554077148,-0.26575639843940735,2.1116859912872314
1659953301525,-0.1480717658996582,0.03302319720387459,0.0415453165769577,-11.489773750305176,-0.26815059781074524,2.097320795059204
1659954253537,-0.1486043930053711,0.037816889584064484,0.03302319720387459,-11.523292541503906,-0.24899697303771973,2.0901381969451904
1659955252612,-0.14700649678707123,0.03568635880947113,0.02876214124262333,-11.537657737731934,-0.24181437492370605,2.056619167327881
1659956251875,-0.1480717658996582,0.03675162419676781,0.019707392901182175,-11.544840812683105,-0.2322375625371933,2.056619167327881
1659957251075,-0.14700649678707123,0.04314321279525757,0.016511598601937294,-11.530475616455078,-0.24420857429504395,2.0853497982025146
1659958297612,-0.14966966211795807,0.05273059383034706,0.013315806165337563,-11.532869338989258,-0.23702597618103027,2.097320795059204
1659959249612,-0.1523328274488449,0.061785340309143066,0.008522115647792816,-11.532869338989258,-0.22266076505184174,2.0925323963165283
1659960248737,-0.1533980816602707,0.06338323652744293,-0.002130528911948204,-11.501745223999023,-0.21308395266532898,2.094926595687866
1659961247862,-0.15393072366714478,0.0692421942949295,-0.01225054170936346,-11.458649635314941,-0.2513911724090576,2.1116859912872314
1659962247350,-0.15126755833625793,0.07243798673152924,-0.016511598601937294,-11.429919242858887,-0.24181437492370605,2.1164743900299072
1659963293687,-0.14753912389278412,0.07616641372442245,-0.016511598601937294,-11.39400577545166,-0.2585738003253937,2.140416383743286
1659964245675,-0.14700649678707123,0.07776430994272232,-0.020240025594830513,-11.348516464233398,-0.2777273952960968,2.1763293743133545
1659965244750,-0.1480717658996582,0.07829693704843521,-0.026631612330675125,-11.288661003112793,-0.2825157940387726,2.2194249629974365
1659966244000,-0.15126755833625793,0.0830906331539154,-0.03462109714746475,-11.216835021972656,-0.24899697303771973,2.188300371170044
1659967243362,-0.15020228922367096,0.08522115647792816,-0.0415453165769577,-11.18092155456543,-0.2561795711517334,2.207453966140747
1659968289787,-0.15020228922367096,0.08948221802711487,-0.04687163606286049,-11.12106704711914,-0.26575639843940735,2.205059766769409
1659969241775,-0.1523328274488449,0.09161274880170822,-0.05060006305575371,-11.068394660949707,-0.2777273952960968,2.190694570541382
1659970240912,-0.1528654545545578,0.09906959533691406,-0.0511326938867569,-11.02051067352295,-0.28730419278144836,2.1739351749420166
1659971255625,-0.1528654545545578,0.10546118766069412,-0.054861120879650116,-10.967838287353516,-0.272938996553421,2.161964178085327
1659972239375,-0.14966966211795807,0.10812434554100037,-0.06072007492184639,-10.943896293640137,-0.272938996553421,2.161964178085327
1659973285887,-0.1480717658996582,0.10492855310440063,-0.06711166352033615,-10.886435508728027,-0.2944868206977844,2.164358377456665
1659974237725,-0.14540860056877136,0.1022653877735138,-0.06817692518234253,-10.8505220413208,-0.3064578175544739,2.164358377456665
1659975236975,-0.14753912389278412,0.10492855310440063,-0.0601874440908432,-10.826580047607422,-0.3256114423274994,2.161964178085327
1659976236137,-0.1480717658996582,0.10546118766069412,-0.055393751710653305,-10.797849655151367,-0.3902548849582672,2.1499931812286377
1659977235375,-0.15073493123054504,0.1065264493227005,-0.05273059383034706,-10.78109073638916,-0.3734954595565796,2.2026655673980713
1659978281887,-0.14913703501224518,0.10918960720300674,-0.054861120879650116,-10.730812072753906,-0.43335050344467163,2.2026655673980713
1659979233800,-0.14647386968135834,0.11664646118879318,-0.05432849004864693,-10.711658477783203,-0.4189853072166443,2.2026655673980713
1659980233100,-0.14221280813217163,0.1203748881816864,-0.055393751710653305,-10.702081680297852,-0.3974374830722809,2.1954829692840576
1659981232287,-0.14540860056877136,0.11824435740709305,-0.06072007492184639,-10.666168212890625,-0.4572925269603729,2.1715409755706787
1659982231387,-0.1480717658996582,0.1155811995267868,-0.05805691331624985,-10.611102104187012,-0.4572925269603729,2.205059766769409
1659983277987,-0.15446335077285767,0.11238539963960648,-0.052197959274053574,-10.613495826721191,-0.4668693244457245,2.2218191623687744
1659984229825,-0.15180018544197083,0.11025487631559372,-0.03834952041506767,-10.577583312988281,-0.4572925269603729,2.22660756111145
1659985229000,-0.14966966211795807,0.10918960720300674,-0.030360037460923195,-10.541669845581055,-0.4596867263317108,2.231395959854126
1659986228362,-0.14540860056877136,0.11345066875219345,-0.02822950854897499,-10.529699325561523,-0.48602294921875,2.255337953567505
1659987227575,-0.14540860056877136,0.11717909574508667,-0.026631612330675125,-10.474632263183594,-0.48602294921875,2.3367409706115723
1659988273912,-0.14487597346305847,0.11930961906909943,-0.022370554506778717,-10.465055465698242,-0.5123591423034668,2.3367409706115723
1659989225800,-0.14540860056877136,0.11930961906909943,-0.013315806165337563,-10.417171478271484,-0.5291185975074768,2.341529369354248
1659990225187,-0.14594122767448425,0.11451593041419983,-0.004261057823896408,-10.359710693359375,-0.5123591423034668,2.3511061668395996
1659991224525,-0.15020228922367096,0.11238539963960648,0.001597896683961153,-10.314221382141113,-0.4908113479614258,2.3726539611816406
1659992223612,-0.15180018544197083,0.10759171098470688,0.003728425595909357,-10.29506778717041,-0.5339069962501526,2.406172752380371
1659993270062,-0.1523328274488449,0.11025487631559372,0.004793690051883459,-10.232818603515625,-0.5482721924781799,2.382230758666992
1659994222050,-0.15073493123054504,0.1113201379776001,0.009054748341441154,-10.187328338623047,-0.569819986820221,2.403778553009033
1659995221150,-0.14913703501224518,0.11025487631559372,0.015446335077285767,-10.156203269958496,-0.5793968439102173,2.4229321479797363
1659996220575,-0.15126755833625793,0.10599381476640701,0.02503371611237526,-10.139444351196289,-0.5817910432815552,2.4229321479797363
1659997219775,-0.15020228922367096,0.1017327606678009,0.03462109714746475,-10.122684478759766,-0.5937620401382446,2.408566951751709
1659998266200,-0.1523328274488449,0.10120012611150742,0.04527373984456062,-10.08198356628418,-0.6153098344802856,2.365471363067627
1659999218425,-0.15126755833625793,0.10013486444950104,0.05326322466135025,-10.02452278137207,-0.6224924325942993,2.367865562438965
1660000217212,-0.1528654545545578,0.09853696823120117,0.055393751710653305,-10.000580787658691,-0.629675030708313,2.387019157409668
1660001216375,-0.15020228922367096,0.09640643745660782,0.05752428248524666,-10.000580787658691,-0.6320692300796509,2.3798365592956543
1660002215712,-0.14540860056877136,0.09374327212572098,0.05592638626694679,-10.005369186401367,-0.6248866319656372,2.3343467712402344
1660003262212,-0.14221280813217163,0.08894958347082138,0.06444849818944931,-9.99100399017334,-0.6224924325942993,2.3558945655822754
1660004214212,-0.1443433314561844,0.0830906331539154,0.06604639440774918,-9.945513725280762,-0.6200982332229614,2.341529369354248
1660005213312,-0.14753912389278412,0.07829693704843521,0.07456851750612259,-9.919178009033203,-0.6368576288223267,2.3295583724975586
1660006212600,-0.14966966211795807,0.07616641372442245,0.08042746782302856,-9.90241813659668,-0.6344634294509888,2.322375774383545
1660007211862,-0.14700649678707123,0.07456851750612259,0.087884321808815,-9.871294021606445,-0.6033388376235962,2.324769973754883
1660008258337,-0.14753912389278412,0.07243798673152924,0.09054747968912125,-9.765949249267578,-0.5793968439102173,2.38462495803833
1660009210100,-0.14647386968135834,0.06711166352033615,0.087884321808815,-9.715670585632324,-0.5793968439102173,2.3726539611816406
1660010209362,-0.14753912389278412,0.06444849818944931,0.08948221802711487,-9.63187313079834,-0.6009446382522583,2.382230758666992
1660011208587,-0.1480717658996582,0.06391587108373642,0.09480854123830795,-9.560047149658203,-0.6033388376235962,2.3918075561523438
1660012207962,-0.15126755833625793,0.06338323652744293,0.09906959533691406,-9.500192642211914,-0.5817910432815552,2.3942017555236816
1660013254537,-0.1523328274488449,0.05699165165424347,0.1065264493227005,-9.41639518737793,-0.569819986820221,2.406172752380371
1660014206187,-0.15073493123054504,0.052197959274053574,0.10865698009729385,-9.35654067993164,-0.569819986820221,2.4157495498657227
1660015205550,-0.14594122767448425,0.04953479766845703,0.1113201379776001,-9.270349502563477,-0.5746083855628967,2.43011474609375
1660016204662,-0.14700649678707123,0.04580637440085411,0.1161138266324997,-9.188945770263672,-0.5841852426528931,2.4396915435791016
1660017203812,-0.14700649678707123,0.04261057823896408,0.1203748881816864,-9.10993766784668,-0.5961562395095825,2.434903144836426
1660018250362,-0.1528654545545578,0.037284258753061295,0.12197278439998627,-9.028534889221191,-0.6057330369949341,2.4181437492370605
1660019202312,-0.1533980816602707,0.037284258753061295,0.11930961906909943,-8.978256225585938,-0.6272808313369751,2.4396915435791016
1660020201500,-0.1576591432094574,0.03621899336576462,0.11771172285079956,-8.995016098022461,-0.6224924325942993,2.4205379486083984
1660021200687,-0.15499597787857056,0.034088462591171265,0.12463594228029251,-8.980650901794434,-0.6416460871696472,2.3989901542663574
1660022199950,-0.1533980816602707,0.03302319720387459,0.1294296383857727,-8.96389102935791,-0.6631938815116882,2.3702597618103027
1660023246425,-0.14913703501224518,0.02822950854897499,0.1336906999349594,-8.975862503051758,-0.667982280254364,2.3271641731262207
1660024198337,-0.1480717658996582,0.023435818031430244,0.1299622654914856,-8.990227699279785,-0.6488286852836609,2.3032219409942627
1660025197612,-0.14753912389278412,0.019174760207533836,0.13209278881549835,-8.990227699279785,-0.6871358752250671,2.2864625453948975
1660026196987,-0.1480717658996582,0.020240025594830513,0.1347559541463852,-9.016563415527344,-0.6560112833976746,2.2816741466522217
1660027196200,-0.14540860056877136,0.019707392901182175,0.14221280813217163,-9.062053680419922,-0.6248866319656372,2.2840683460235596
1660028242625,-0.14114753901958466,0.020240025594830513,0.1438107043504715,-9.107542991638184,-0.6344634294509888,2.279279947280884
1660029210525,-0.14221280813217163,0.019707392901182175,0.138484388589859,-9.129091262817383,-0.646434485912323,2.2601263523101807
1660030193875,-0.14647386968135834,0.018642129376530647,0.13156016170978546,-9.172186851501465,-0.6129156351089478,2.274491548538208
1660031192862,-0.14753912389278412,0.02130528911948204,0.12410331517457962,-9.184157371520996,-0.5961562395095825,2.279279947280884
1660032192275,-0.14487597346305847,0.022370554506778717,0.125168576836586,-9.205705642700195,-0.569819986820221,2.2816741466522217
1660033238637,-0.1390170156955719,0.026631612330675125,0.12889699637889862,-9.239224433898926,-0.5386953949928284,2.2649147510528564
1660034190550,-0.138484388589859,0.027164245024323463,0.12729910016059875,-9.263166427612305,-0.5315127968788147,2.229001760482788
1660035189787,-0.1347559541463852,0.033555831760168076,0.13102753460407257,-9.29189682006836,-0.5123591423034668,2.2673089504241943
1660036188900,-0.13262543082237244,0.044741109013557434,0.1257012039422989,-9.272743225097656,-0.4812345504760742,2.276885747909546
1660037188125,-0.13528859615325928,0.051665328443050385,0.12463594228029251,-9.279926300048828,-0.4668693244457245,2.2912509441375732
1660038234812,-0.13688649237155914,0.0511326938867569,0.11717909574508667,-9.308656692504883,-0.4596867263317108,2.3127989768981934
1660039186600,-0.13741911947727203,0.04900216683745384,0.11398330330848694,-9.318233489990234,-0.44771572947502136,2.324769973754883
1660040185800,-0.13209278881549835,0.05379585549235344,0.1113201379776001,-9.311050415039062,-0.4572925269603729,2.2864625453948975
1660041184925,-0.13156016170978546,0.0601874440908432,0.10546118766069412,-9.32302188873291,-0.42616790533065796,2.3080103397369385
1660042184225,-0.1304948925971985,0.06711166352033615,0.1022653877735138,-9.303868293762207,-0.4118027091026306,2.293645143508911
1660043230737,-0.13315805792808533,0.0692421942949295,0.09693906456232071,-9.287108421325684,-0.395043283700943,2.2697031497955322
1660044182625,-0.1304948925971985,0.0740358829498291,0.0926780104637146,-9.28950309753418,-0.3687070608139038,2.2601263523101807
1660045181875,-0.1294296383857727,0.07829693704843521,0.08415589481592178,-9.2655611038208,-0.38067808747291565,2.255337953567505
1660046181075,-0.1257012039422989,0.08149272948503494,0.07829693704843521,-9.258378028869629,-0.40222588181495667,2.276885747909546
1660047180312,-0.12357068061828613,0.08522115647792816,0.07723167538642883,-9.241618156433105,-0.3926490843296051,2.2816741466522217
1660048226812,-0.1203748881816864,0.08522115647792816,0.07297061383724213,-9.2033109664917,-0.363918662071228,2.2864625453948975
1660049178800,-0.1161138266324997,0.08735168725252151,0.07297061383724213,-9.17697525024414,-0.35434186458587646,2.293645143508911
1660050177875,-0.1155811995267868,0.08894958347082138,0.06657902896404266,-9.205705642700195,-0.38546648621559143,2.296039342880249
1660051177200,-0.11451593041419983,0.09108011424541473,0.061785340309143066,-9.215282440185547,-0.37828385829925537,2.3056161403656006
1660052176325,-0.11664646118879318,0.09054747968912125,0.052197959274053574,-9.184157371520996,-0.3687070608139038,2.2912509441375732
1660053222925,-0.11345066875219345,0.09001485258340836,0.0463390052318573,-9.133879661560059,-0.3519476652145386,2.293645143508911
1660054174837,-0.11078750342130661,0.09054747968912125,0.04580637440085411,-9.102754592895508,-0.3471592366695404,2.296039342880249
1660055174150,-0.10865698009729385,0.0926780104637146,0.041012682020664215,-9.095572471618652,-0.363918662071228,2.274491548538208
1660056173350,-0.10386328399181366,0.09534116834402084,0.03462109714746475,-9.045293807983398,-0.31603461503982544,2.279279947280884
1660057173475,-0.10066749155521393,0.09853696823120117,0.029294773936271667,-9.016563415527344,-0.30885201692581177,2.3151931762695312
1660058219225,-0.09480854123830795,0.09906959533691406,0.02450108341872692,-8.990227699279785,-0.29209262132644653,2.317587375640869
1660059171075,-0.09693906456232071,0.09853696823120117,0.01810949668288231,-8.966285705566406,-0.27054479718208313,2.3104045391082764
1660060170262,-0.09640643745660782,0.09480854123830795,0.005858954507857561,-8.949525833129883,-0.2585738003253937,2.3151931762695312
1660061169312,-0.09427590668201447,0.09001485258340836,0.002130528911948204,-8.937555313110352,-0.26575639843940735,2.2816741466522217
1660062168500,-0.09001485258340836,0.087884321808815,0.004793690051883459,-8.911218643188477,-0.2322375625371933,2.3056161403656006
1660063215262,-0.08575379103422165,0.0884169489145279,0.002663161139935255,-8.899248123168945,-0.23942017555236816,2.3151931762695312
1660064166937,-0.08149272948503494,0.0884169489145279,-0.002663161139935255,-8.89445972442627,-0.2561795711517334,2.3104045391082764
1660065166387,-0.07936220616102219,0.09108011424541473,-0.011185277253389359,-8.882488250732422,-0.2537853717803955,2.3032219409942627
1660066165350,-0.07510114461183548,0.08948221802711487,-0.014381070621311665,-8.851364135742188,-0.22026655077934265,2.3032219409942627
1660067164687,-0.07776430994272232,0.087884321808815,-0.02077265828847885,-8.813056945800781,-0.2322375625371933,2.2912509441375732
1660068211100,-0.07776430994272232,0.07723167538642883,-0.02822950854897499,-8.77953815460205,-0.2298433631658554,2.324769973754883
1660069163200,-0.07669904083013535,0.07084009051322937,-0.033555831760168076,-8.777143478393555,-0.23702597618103027,2.341529369354248
1660070162375,-0.07456851750612259,0.07030745595693588,-0.037816889584064484,-8.793903350830078,-0.24420857429504395,2.3487119674682617
1660071161625,-0.07350324839353561,0.0740358829498291,-0.0415453165769577,-8.793903350830078,-0.22505496442317963,2.389413356781006
1660072160925,-0.0740358829498291,0.07510114461183548,-0.04207794740796089,-8.789114952087402,-0.23942017555236816,2.3271641731262207
1660073207350,-0.0692421942949295,0.0697748214006424,-0.044741109013557434,-8.786720275878906,-0.23702597618103027,2.319981575012207
1660074159300,-0.062317971140146255,0.06391587108373642,-0.04367584362626076,-8.793903350830078,-0.24660277366638184,2.3367409706115723
1660075158350,-0.06072007492184639,0.058589547872543335,-0.04900216683745384,-8.80587387084961,-0.26336219906806946,2.3487119674682617
1660076157700,-0.05752428248524666,0.05379585549235344,-0.05060006305575371,-8.80587387084961,-0.2825157940387726,2.341529369354248
1660077156900,-0.055393751710653305,0.05006743222475052,-0.055393751710653305,-8.80348014831543,-0.2968810200691223,2.38462495803833
1660078203525,-0.052197959274053574,0.0463390052318573,-0.06125270947813988,-8.760384559631348,-0.31124621629714966,2.3750481605529785
1660079155400,-0.04953479766845703,0.044741109013557434,-0.062317971140146255,-8.738836288452148,-0.3208230435848236,2.3750481605529785
1660080154650,-0.044741109013557434,0.04261057823896408,-0.0649811327457428,-8.741230010986328,-0.3208230435848236,2.3774423599243164
1660081153875,-0.040480051189661026,0.03941478580236435,-0.06125270947813988,-8.760384559631348,-0.3064578175544739,2.387019157409668
1660082152812,-0.037816889584064484,0.03834952041506767,-0.06604639440774918,-8.75080680847168,-0.3208230435848236,2.425326347351074
1660083199537,-0.03462109714746475,0.03675162419676781,-0.06444849818944931,-8.757989883422852,-0.3256114423274994,2.4157495498657227
1660084151400,-0.03515372797846794,0.033555831760168076,-0.07030745595693588,-8.724471092224121,-0.33039984107017517,2.4372973442077637
1660085150512,-0.03568635880947113,0.02556634694337845,-0.07030745595693588,-8.695740699768066,-0.33279404044151306,2.4588451385498047
1660086149737,-0.037284258753061295,0.017044231295585632,-0.0697748214006424,-8.683769226074219,-0.33758243918418884,2.470816135406494
1660087163837,-0.03515372797846794,0.007989483885467052,-0.06817692518234253,-8.62391471862793,-0.3687070608139038,2.492363929748535
1660088195387,-0.030360037460923195,0.002130528911948204,-0.06657902896404266,-8.62391471862793,-0.35434186458587646,2.5330653190612793
1660089147500,-0.022370554506778717,-0.00532632227987051,-0.06817692518234253,-8.561665534973145,-0.363918662071228,2.540247917175293
1660090146850,-0.017044231295585632,-0.008522115647792816,-0.06657902896404266,-8.53293514251709,-0.363918662071228,2.535459518432617
1660091145900,-0.015978967770934105,-0.015446335077285767,-0.0692421942949295,-8.528146743774414,-0.363918662071228,2.5306711196899414
1660092145187,-0.01810949668288231,-0.01757686398923397,-0.0692421942949295,-8.485051155090332,-0.3878606855869293,2.5306711196899414
1660093191575,-0.012783173471689224,-0.022370554506778717,-0.06711166352033615,-8.480262756347656,-0.3663128614425659,2.535459518432617
1660094143525,-0.008522115647792816,-0.02450108341872692,-0.06285060197114944,-8.47786808013916,-0.38307228684425354,2.5546133518218994
1660095142737,-0.00532632227987051,-0.03515372797846794,-0.06072007492184639,-8.458714485168457,-0.3926490843296051,2.5785553455352783
1660096142150,-0.007456851191818714,-0.0415453165769577,-0.062317971140146255,-8.439560890197754,-0.40701428055763245,2.5905263423919678
1660097141325,-0.007456851191818714,-0.05006743222475052,-0.061785340309143066,-8.434772491455078,-0.42856210470199585,2.58813214302063
1660098187775,-0.005858954507857561,-0.05432849004864693,-0.062317971140146255,-8.42040729522705,-0.40701428055763245,2.628833532333374
1660099139675,-0.001065264455974102,-0.0649811327457428,-0.06072007492184639,-8.429984092712402,-0.4189853072166443,2.607285737991333
1660100138775,0.002130528911948204,-0.07030745595693588,-0.0601874440908432,-8.446743965148926,-0.4405331015586853,2.5977089405059814
1660101137937,0.00532632227987051,-0.0788295716047287,-0.06125270947813988,-8.451532363891602,-0.4357447028160095,2.609679937362671
1660102137287,0.005858954507857561,-0.08522115647792816,-0.062317971140146255,-8.437167167663574,-0.40701428055763245,2.631227731704712
1660103192912,0.004793690051883459,-0.09534116834402084,-0.0601874440908432,-8.434772491455078,-0.43335050344467163,2.609679937362671
1660104135625,0.004261057823896408,-0.10013486444950104,-0.05645901709794998,-8.513781547546387,-0.47165775299072266,2.63362193107605
1660105135000,0.004793690051883459,-0.10333065688610077,-0.054861120879650116,-8.549694061279297,-0.4884171485900879,2.671929121017456
1660106134025,0.007989483885467052,-0.1065264493227005,-0.06072007492184639,-8.573636054992676,-0.507570743560791,2.6886885166168213
1660107133400,0.011185277253389359,-0.10918960720300674,-0.06338323652744293,-8.619126319885254,-0.545877993106842,2.6791117191314697
1660108179987,0.014381070621311665,-0.11504856497049332,-0.061785340309143066,-8.700529098510742,-0.5913678407669067,2.6671407222747803
1660109131837,0.011185277253389359,-0.12357068061828613,-0.05805691331624985,-8.736441612243652,-0.5554547905921936,2.7030537128448486
1660110131000,0.009054748341441154,-0.1299622654914856,-0.04900216683745384,-8.7699613571167,-0.5650315880775452,2.715024709701538
1660111130462,0.009587380103766918,-0.1347559541463852,-0.047404270619153976,-8.813056945800781,-0.5841852426528931,2.7246015071868896
1660112129687,0.013315806165337563,-0.13741911947727203,-0.05006743222475052,-8.87051773071289,-0.5913678407669067,2.7557260990142822
1660113176100,0.013848437927663326,-0.14008228480815887,-0.05699165165424347,-8.949525833129883,-0.5841852426528931,2.808398723602295
1660114127937,0.011185277253389359,-0.14487597346305847,-0.055393751710653305,-8.999804496765137,-0.5913678407669067,2.7940332889556885
1660115127362,0.010120012797415257,-0.14700649678707123,-0.05326322466135025,-9.093177795410156,-0.5913678407669067,2.7940332889556885
1660116126425,0.009587380103766918,-0.14966966211795807,-0.05326322466135025,-9.160215377807617,-0.5889736413955688,2.7964274883270264
1660117125512,0.009587380103766918,-0.1486043930053711,-0.05379585549235344,-9.222464561462402,-0.5817910432815552,2.806004524230957
1660118172037,0.013315806165337563,-0.1486043930053711,-0.047936901450157166,-9.301473617553711,-0.5722141861915588,2.82515811920166
1660119124050,0.015446335077285767,-0.15020228922367096,-0.04420847445726395,-9.375694274902344,-0.6057330369949341,2.8395233154296875
1660120123150,0.01810949668288231,-0.1523328274488449,-0.04261057823896408,-9.423578262329102,-0.6272808313369751,2.8610711097717285
1660121122350,0.016511598601937294,-0.15606124699115753,-0.04314321279525757,-9.476250648498535,-0.6129156351089478,2.8634653091430664
1660122121462,0.018642129376530647,-0.15925703942775726,-0.04314321279525757,-9.528923034667969,-0.5817910432815552,2.875436305999756
1660123167987,0.019707392901182175,-0.15872441232204437,-0.04527373984456062,-9.569623947143555,-0.5650315880775452,2.913743495941162
1660124120062,0.019707392901182175,-0.15606124699115753,-0.044741109013557434,-9.586383819580078,-0.5937620401382446,2.956839084625244
1660125119237,0.016511598601937294,-0.14966966211795807,-0.044741109013557434,-9.615114212036133,-0.5674257874488831,2.9472622871398926
1660126118387,0.012783173471689224,-0.14966966211795807,-0.04207794740796089,-9.617507934570312,-0.545877993106842,2.96162748336792
1660127117712,0.014913702383637428,-0.14700649678707123,-0.037284258753061295,-9.622296333312988,-0.545877993106842,2.999934673309326
1660128164112,0.015446335077285767,-0.14753912389278412,-0.030892670154571533,-9.617507934570312,-0.5410895943641663,3.0310592651367188
1660129116212,0.018642129376530647,-0.14647386968135834,-0.02450108341872692,-9.569623947143555,-0.4884171485900879,3.0095114707946777
1660130115325,0.014913702383637428,-0.14753912389278412,-0.026098979637026787,-9.545681953430176,-0.47884035110473633,3.052607297897339
1660131114437,0.014381070621311665,-0.15073493123054504,-0.027164245024323463,-9.493009567260742,-0.4572925269603729,3.0573956966400146
1660132113650,0.011717909015715122,-0.14594122767448425,-0.030892670154571533,-9.445125579833984,-0.44771572947502136,3.0597898960113525
1660133160212,0.01065264455974102,-0.14540860056877136,-0.03142530098557472,-9.394847869873047,-0.4572925269603729,3.07415509223938
1660134111862,0.007456851191818714,-0.13795174658298492,-0.026631612330675125,-9.346963882446289,-0.4692635238170624,3.095702886581421
1660135111362,0.002663161139935255,-0.13635385036468506,-0.02183792181313038,-9.301473617553711,-0.44771572947502136,3.112462282180786
1660136110637,0.003728425595909357,-0.1342233270406723,-0.015978967770934105,-9.227252960205078,-0.4668693244457245,3.0885202884674072
1660137109887,0.006924218963831663,-0.13582122325897217,-0.01810949668288231,-9.191340446472168,-0.4908113479614258,3.066972494125366
1660138156325,0.010120012797415257,-0.13635385036468506,-0.016511598601937294,-9.186552047729492,-0.5123591423034668,3.050213098526001
1660139108337,0.007989483885467052,-0.13582122325897217,-0.01810949668288231,-9.191340446472168,-0.524330198764801,3.0310592651367188
1660140107387,0.006924218963831663,-0.1395496428012848,-0.013315806165337563,-9.191340446472168,-0.5410895943641663,2.999934673309326
1660141106762,0.005858954507857561,-0.13795174658298492,-0.011185277253389359,-9.193734169006348,-0.5554547905921936,2.9879636764526367
1660142105800,0.006924218963831663,-0.13528859615325928,-0.005858954507857561,-9.208099365234375,-0.5937620401382446,2.9712042808532715
1660143152312,0.004793690051883459,-0.13102753460407257,-0.001597896683961153,-9.246407508850098,-0.6248866319656372,2.956839084625244
1660144104337,0.001597896683961153,-0.13209278881549835,0.001597896683961153,-9.29189682006836,-0.6320692300796509,2.9496564865112305
1660145116137,-0.003195793367922306,-0.1304948925971985,0.0,-9.29189682006836,-0.6320692300796509,2.959233283996582
1660146102562,-0.004793690051883459,-0.12623384594917297,-0.002130528911948204,-9.339780807495117,-0.6224924325942993,2.9496564865112305
1660147101825,-0.00532632227987051,-0.12463594228029251,-0.001065264455974102,-9.373299598693848,-0.5937620401382446,2.942473888397217
1660148148537,-0.003195793367922306,-0.12090751528739929,0.003728425595909357,-9.41400146484375,-0.5722141861915588,2.9281086921691895
1660149100187,-0.002663161139935255,-0.12090751528739929,0.00532632227987051,-9.47146224975586,-0.5602431893348694,2.913743495941162
1660150099500,0.000532632227987051,-0.1161138266324997,0.009587380103766918,-9.545681953430176,-0.5434837937355042,2.8993782997131348
1660151098962,0.001065264455974102,-0.11451593041419983,0.008522115647792816,-9.57201862335205,-0.49799394607543945,2.896984100341797
1660152098000,-0.001597896683961153,-0.11238539963960648,0.007989483885467052,-9.603142738342285,-0.4836287498474121,2.9233202934265137
1660153144625,-0.005858954507857561,-0.10865698009729385,0.002130528911948204,-9.62947940826416,-0.49559974670410156,2.918531894683838
1660154096450,-0.007989483885467052,-0.10812434554100037,0.001065264455974102,-9.651026725769043,-0.49320554733276367,2.896984100341797
1660155095775,-0.009054748341441154,-0.10279802232980728,-0.002130528911948204,-9.667786598205566,-0.44771572947502136,2.889801502227783
1660156094925,-0.009054748341441154,-0.09853696823120117,-0.006391586735844612,-9.648633003234863,-0.4572925269603729,2.9089550971984863
1660157094112,-0.009587380103766918,-0.0926780104637146,-0.009054748341441154,-9.643844604492188,-0.42856210470199585,2.9041666984558105
1660158140725,-0.01225054170936346,-0.08948221802711487,-0.010120012797415257,-9.66299819946289,-0.42377370595932007,2.9089550971984863
1660159092250,-0.013848437927663326,-0.08735168725252151,-0.005858954507857561,-9.658209800720215,-0.42856210470199585,2.9233202934265137
1660160091862,-0.015978967770934105,-0.0836232602596283,-0.00532632227987051,-9.612719535827637,-0.43335050344467163,2.942473888397217
1660161091012,-0.014381070621311665,-0.07723167538642883,-0.004793690051883459,-9.57441234588623,-0.43335050344467163,2.956839084625244
1660162090137,-0.015446335077285767,-0.07030745595693588,-0.011717909015715122,-9.550470352172852,-0.3926490843296051,2.937685489654541
1660163136612,-0.01757686398923397,-0.06551376730203629,-0.01225054170936346,-9.495404243469238,-0.40222588181495667,2.9257144927978516
1660164088537,-0.020240025594830513,-0.06391587108373642,-0.013315806165337563,-9.452308654785156,-0.3998316824436188,2.911349296569824
1660165088000,-0.022370554506778717,-0.06551376730203629,-0.012783173471689224,-9.423578262329102,-0.37828385829925537,2.8778305053710938
1660166087050,-0.022903187200427055,-0.06391587108373642,-0.013315806165337563,-9.390059471130371,-0.3926490843296051,2.82515811920166
1660167086437,-0.02450108341872692,-0.06444849818944931,-0.015446335077285767,-9.35654067993164,-0.38307228684425354,2.853888511657715
1660168145225,-0.02183792181313038,-0.06285060197114944,-0.016511598601937294,-9.308656692504883,-0.3447650372982025,2.829946517944336
1660169084775,-0.020240025594830513,-0.059122178703546524,-0.017044231295585632,-9.258378028869629,-0.3208230435848236,2.8012161254882812
1660170083875,-0.019707392901182175,-0.052197959274053574,-0.016511598601937294,-9.196128845214844,-0.28969842195510864,2.7940332889556885
1660171083275,-0.019707392901182175,-0.047404270619153976,-0.013315806165337563,-9.131484985351562,-0.22266076505184174,2.827552318572998
1660172082412,-0.023968450725078583,-0.04207794740796089,-0.012783173471689224,-9.097966194152832,-0.24181437492370605,2.8371291160583496
1660173129050,-0.026631612330675125,-0.040480051189661026,-0.015978967770934105,-9.011775016784668,-0.21547815203666687,2.8012161254882812
1660174080712,-0.02876214124262333,-0.03834952041506767,-0.015978967770934105,-8.949525833129883,-0.20350714027881622,2.8012161254882812
1660175080087,-0.023968450725078583,-0.03834952041506767,-0.014913702383637428,-8.89445972442627,-0.181959331035614,2.808398723602295
1660176079300,-0.019707392901182175,-0.040480051189661026,-0.01065264455974102,-8.827422142028809,-0.1364694982767105,2.8012161254882812
1660177078300,-0.019707392901182175,-0.037284258753061295,-0.009054748341441154,-8.77953815460205,-0.14365209639072418,2.7964274883270264
1660178124887,-0.022370554506778717,-0.037816889584064484,-0.005858954507857561,-8.700529098510742,-0.18914192914962769,2.765302896499634
1660179076937,-0.02503371611237526,-0.03675162419676781,-0.002130528911948204,-8.662221908569336,-0.18914192914962769,2.7676970958709717
1660180076050,-0.026098979637026787,-0.040480051189661026,-0.001597896683961153,-8.611943244934082,-0.1628057211637497,2.782062292098999
1660181075387,-0.02503371611237526,-0.04527373984456062,-0.005858954507857561,-8.542511940002441,-0.12449848651885986,2.7916390895843506
1660182066087,-0.022903187200427055,-0.04420847445726395,-0.007989483885467052,-8.489839553833008,-0.09816227108240128,2.7916390895843506
1660183121012,-0.02130528911948204,-0.04261057823896408,-0.009054748341441154,-8.425195693969727,-0.12928690016269684,2.7724854946136475
1660184073000,-0.02077265828847885,-0.03941478580236435,-0.005858954507857561,-8.396465301513672,-0.15083470940589905,2.760514497756958
1660185072162,-0.02130528911948204,-0.04261057823896408,-0.00532632227987051,-8.370129585266113,-0.16759411990642548,2.7557260990142822
1660186071262,-0.02077265828847885,-0.04527373984456062,0.002663161139935255,-8.341399192810059,-0.17956513166427612,2.7533318996429443
1660187070612,-0.020240025594830513,-0.04687163606286049,0.004261057823896408,-8.331822395324707,-0.1867477297782898,2.734178304672241
1660188117037,-0.019707392901182175,-0.044741109013557434,0.005858954507857561,-8.29590892791748,-0.1388636976480484,2.7006595134735107
1660189068937,-0.023435818031430244,-0.044741109013557434,0.001065264455974102,-8.257601737976074,-0.1149216815829277,2.7054479122161865
1660190067962,-0.022370554506778717,-0.04900216683745384,0.006924218963831663,-8.243236541748047,-0.09816227108240128,2.7102363109588623
1660191067337,-0.018642129376530647,-0.05805691331624985,0.013848437927663326,-8.245630264282227,-0.08858546614646912,2.695871114730835
1660192066537,-0.011185277253389359,-0.06125270947813988,0.020240025594830513,-8.250418663024902,-0.07661445438861847,2.669534921646118
1660193113100,-0.010120012797415257,-0.062317971140146255,0.020240025594830513,-8.274361610412598,-0.011971008963882923,2.691082715988159
1660194064825,-0.01065264455974102,-0.0649811327457428,0.02077265828847885,-8.267178535461426,-0.021547814831137657,2.6886885166168213
1660195064075,-0.008522115647792816,-0.06870955973863602,0.022370554506778717,-8.259995460510254,-0.038307227194309235,2.691082715988159
1660196063537,-0.008522115647792816,-0.07084009051322937,0.02130528911948204,-8.245630264282227,-0.05506663769483566,2.691082715988159
1660197062512,-0.007456851191818714,-0.0649811327457428,0.02077265828847885,-8.224082946777344,-0.06464345008134842,2.6791117191314697
1660198134112,-0.013315806165337563,-0.06657902896404266,0.01810949668288231,-8.236053466796875,-0.038307227194309235,2.6647465229034424
1660199061062,-0.01225054170936346,-0.07243798673152924,0.01757686398923397,-8.26239013671875,-0.023942017927765846,2.650381326675415
1660200060200,-0.010120012797415257,-0.07989483326673508,0.01757686398923397,-8.255207061767578,-0.002394201699644327,2.671929121017456
1660201059525,-0.009587380103766918,-0.08202536404132843,0.018642129376530647,-8.24084186553955,0.0071826050989329815,2.7006595134735107
1660202058612,-0.007989483885467052,-0.08415589481592178,0.022370554506778717,-8.248024940490723,-0.009576806798577309,2.7006595134735107
1660203105175,-0.009054748341441154,-0.08948221802711487,0.026098979637026787,-8.291120529174805,-0.05506663769483566,2.6575639247894287
1660204057262,-0.005858954507857561,-0.09534116834402084,0.029294773936271667,-8.269572257995605,-0.05027823522686958,2.6647465229034424
1660205056137,-0.000532632227987051,-0.09960222989320755,0.034088462591171265,-8.305485725402832,-0.07661445438861847,2.655169725418091
1660206055600,0.000532632227987051,-0.09960222989320755,0.03195793554186821,-8.331822395324707,-0.10295067727565765,2.6384103298187256
1660207054850,0.0,-0.10120012611150742,0.03142530098557472,-8.343792915344238,-0.11971008777618408,2.63362193107605
1660208101250,-0.004261057823896408,-0.10386328399181366,0.02822950854897499,-8.382100105285645,-0.1412578970193863,2.652775526046753
1660209053225,-0.00532632227987051,-0.10705908387899399,0.0324905663728714,-8.38449478149414,-0.15562310814857483,2.652775526046753
1660210052337,-0.002130528911948204,-0.11078750342130661,0.03568635880947113,-8.44434928894043,-0.1412578970193863,2.58813214302063
1660211051650,0.002130528911948204,-0.11238539963960648,0.037284258753061295,-8.51138687133789,-0.16998831927776337,2.564190149307251
1660212050800,0.00532632227987051,-0.1155811995267868,0.03941478580236435,-8.578424453735352,-0.22266076505184174,2.58813214302063
1660213097275,0.003728425595909357,-0.11930961906909943,0.03994741663336754,-8.643068313598633,-0.2537853717803955,2.6168625354766846
1660214049162,0.004793690051883459,-0.12357068061828613,0.04207794740796089,-8.71489429473877,-0.22026655077934265,2.5737669467926025
1660215048400,0.006391586735844612,-0.12676647305488586,0.04261057823896408,-8.772355079650879,-0.21547815203666687,2.5737669467926025
1660216047812,0.007456851191818714,-0.12889699637889862,0.03994741663336754,-8.834604263305664,-0.20111294090747833,2.561795949935913
1660217047000,0.004793690051883459,-0.13262543082237244,0.03675162419676781,-8.892065048217773,-0.19153614342212677,2.5522189140319824
1660218093450,0.002130528911948204,-0.13209278881549835,0.040480051189661026,-8.944737434387207,-0.181959331035614,2.5570075511932373
1660219045325,0.002663161139935255,-0.125168576836586,0.04900216683745384,-8.992621421813965,-0.1412578970193863,2.5689785480499268
1660220044550,0.001597896683961153,-0.11664646118879318,0.05273059383034706,-9.006986618041992,-0.14844051003456116,2.5689785480499268
1660221043700,0.003728425595909357,-0.11504856497049332,0.0511326938867569,-9.028534889221191,-0.15562310814857483,2.559401750564575
1660222043162,0.004261057823896408,-0.11771172285079956,0.04580637440085411,-9.05487060546875,-0.1628057211637497,2.5761611461639404
1660223089500,0.006391586735844612,-0.11984225362539291,0.0463390052318573,-9.071630477905273,-0.1604115217924118,2.6024973392486572
1660224041437,0.008522115647792816,-0.11771172285079956,0.047404270619153976,-9.064447402954102,-0.1388636976480484,2.5953147411346436
1660225040625,0.008522115647792816,-0.11824435740709305,0.0511326938867569,-9.07641887664795,-0.1628057211637497,2.5953147411346436
1660226039875,0.008522115647792816,-0.11930961906909943,0.05273059383034706,-9.030928611755371,-0.1604115217924118,2.6024973392486572
1660227038937,0.003728425595909357,-0.12197278439998627,0.04900216683745384,-8.99740982055664,-0.181959331035614,2.631227731704712
1660228085725,0.001597896683961153,-0.12357068061828613,0.04314321279525757,-8.987833023071289,-0.21787235140800476,2.655169725418091
1660229037487,0.004793690051883459,-0.1257012039422989,0.03994741663336754,-8.98543930053711,-0.22505496442317963,2.6384103298187256
1660230036812,0.006391586735844612,-0.1294296383857727,0.04207794740796089,-8.968679428100586,-0.2561795711517334,2.612074136734009
1660231036012,0.005858954507857561,-0.13315805792808533,0.047404270619153976,-8.966285705566406,-0.27054479718208313,2.6216509342193604
1660232035075,0.001597896683961153,-0.13209278881549835,0.05326322466135025,-8.96389102935791,-0.2944868206977844,2.6240451335906982
1660233081587,0.004261057823896408,-0.1304948925971985,0.055393751710653305,-8.96149730682373,-0.3256114423274994,2.626439332962036
1660234033750,0.004793690051883459,-0.12836436927318573,0.0601874440908432,-8.966285705566406,-0.3471592366695404,2.6384103298187256
1660235032750,0.002663161139935255,-0.12676647305488586,0.06072007492184639,-8.987833023071289,-0.3471592366695404,2.6384103298187256
1660236032037,-0.000532632227987051,-0.1257012039422989,0.0601874440908432,-8.971074104309082,-0.363918662071228,2.609679937362671
1660237031350,-0.001597896683961153,-0.12463594228029251,0.05752428248524666,-9.002198219299316,-0.36152446269989014,2.58813214302063
1660238077712,-0.000532632227987051,-0.12463594228029251,0.058589547872543335,-9.045293807983398,-0.3663128614425659,2.5522189140319824
1660239029537,-0.000532632227987051,-0.125168576836586,0.06125270947813988,-9.066842079162598,-0.38067808747291565,2.518700122833252
1660240054612,-0.000532632227987051,-0.1257012039422989,0.061785340309143066,-9.062053680419922,-0.38307228684425354,2.5234885215759277
1660241028037,0.0,-0.12303804606199265,0.06125270947813988,-9.069235801696777,-0.40701428055763245,2.5043349266052246
1660242027137,-0.001065264455974102,-0.1203748881816864,0.05752428248524666,-9.074024200439453,-0.3974374830722809,2.4851813316345215
1660243073687,-0.002130528911948204,-0.11824435740709305,0.061785340309143066,-9.10993766784668,-0.3902548849582672,2.5019407272338867
1660244025637,-0.003195793367922306,-0.11930961906909943,0.06391587108373642,-9.150638580322266,-0.3902548849582672,2.5282769203186035
1660245024912,-0.007989483885467052,-0.11717909574508667,0.06870955973863602,-9.157821655273438,-0.3878606855869293,2.516305923461914
1660246024100,-0.010120012797415257,-0.11291803419589996,0.06764429807662964,-9.196128845214844,-0.3878606855869293,2.492363929748535
1660247023362,-0.012783173471689224,-0.10439591854810715,0.06870955973863602,-9.184157371520996,-0.3878606855869293,2.4899697303771973
1660248070000,-0.013848437927663326,-0.10013486444950104,0.06870955973863602,-9.14585018157959,-0.38307228684425354,2.5091233253479004
1660249021937,-0.015978967770934105,-0.09534116834402084,0.07030745595693588,-9.126696586608887,-0.3926490843296051,2.52109432220459
1660250021225,-0.015978967770934105,-0.09374327212572098,0.06817692518234253,-9.14585018157959,-0.42377370595932007,2.5043349266052246
1660251020050,-0.015978967770934105,-0.0926780104637146,0.06711166352033615,-9.165003776550293,-0.4668693244457245,2.47560453414917
1660252019412,-0.01757686398923397,-0.09161274880170822,0.06657902896404266,-9.160215377807617,-0.4644751250743866,2.4899697303771973
1660253066062,-0.022903187200427055,-0.09108011424541473,0.07190535217523575,-9.150638580322266,-0.4668693244457245,2.5115175247192383
1660254017700,-0.02556634694337845,-0.08202536404132843,0.08096010237932205,-9.150638580322266,-0.47644615173339844,2.5091233253479004
1660255016975,-0.027164245024323463,-0.0740358829498291,0.08202536404132843,-9.165003776550293,-0.49320554733276367,2.477998733520508
1660256016087,-0.027696875855326653,-0.06604639440774918,0.08042746782302856,-9.165003776550293,-0.5003881454467773,2.4636335372924805
1660257015550,-0.03142530098557472,-0.061785340309143066,0.07084009051322937,-9.126696586608887,-0.5099649429321289,2.473210334777832
1660258062037,-0.03462109714746475,-0.059122178703546524,0.07137271761894226,-9.114726066589355,-0.5291185975074768,2.473210334777832
1660259014000,-0.03941478580236435,-0.054861120879650116,0.07350324839353561,-9.114726066589355,-0.5315127968788147,2.477998733520508
1660260013137,-0.040480051189661026,-0.05592638626694679,0.0788295716047287,-9.119514465332031,-0.5267243981361389,2.4851813316345215
1660261015400,-0.041012682020664215,-0.05006743222475052,0.08202536404132843,-9.133879661560059,-0.5482721924781799,2.4660277366638184
1660262011625,-0.04314321279525757,-0.04367584362626076,0.08468852937221527,-9.184157371520996,-0.569819986820221,2.4444799423217773
1660263058087,-0.0463390052318573,-0.03142530098557472,0.09214537590742111,-9.181763648986816,-0.5554547905921936,2.4157495498657227
1660264010050,-0.0511326938867569,-0.022903187200427055,0.09800433367490768,-9.148244857788086,-0.5434837937355042,2.406172752380371
1660265009150,-0.04900216683745384,-0.017044231295585632,0.1022653877735138,-9.117119789123535,-0.524330198764801,2.3989901542663574
1660266008375,-0.052197959274053574,-0.015446335077285767,0.09960222989320755,-9.141061782836914,-0.4836287498474121,2.363077163696289
1660267007762,-0.055393751710653305,-0.014381070621311665,0.09906959533691406,-9.186552047729492,-0.4836287498474121,2.3511061668395996
1660268053987,-0.05965480953454971,-0.01065264455974102,0.09853696823120117,-9.162610054016113,-0.4836287498474121,2.38462495803833
1660269006012,-0.06125270947813988,-0.004261057823896408,0.10439591854810715,-9.157821655273438,-0.4692635238170624,2.403778553009033
1660270005412,-0.06338323652744293,0.003195793367922306,0.10439591854810715,-9.167398452758789,-0.4596867263317108,2.4157495498657227
1660271004375,-0.0649811327457428,0.009054748341441154,0.10759171098470688,-9.167398452758789,-0.4692635238170624,2.4229321479797363
1660272003537,-0.07030745595693588,0.015978967770934105,0.10972224175930023,-9.14585018157959,-0.4692635238170624,2.367865562438965
1660273050000,-0.07510114461183548,0.023968450725078583,0.11078750342130661,-9.131484985351562,-0.47884035110473633,2.360682964324951
1660274001975,-0.08149272948503494,0.03142530098557472,0.11185277253389359,-9.102754592895508,-0.4644751250743866,2.3582887649536133
1660275001350,-0.07989483326673508,0.037816889584064484,0.10918960720300674,-9.071630477905273,-0.4381389021873474,2.3582887649536133
1660276000362,-0.0788295716047287,0.03941478580236435,0.11291803419589996,-9.050082206726074,-0.4213795065879822,2.360682964324951
1660276999712,-0.07936220616102219,0.04207794740796089,0.11078750342130661,-9.02135181427002,-0.44532153010368347,2.367865562438965
1660278046300,-0.08149272948503494,0.04527373984456062,0.11238539963960648,-9.004592895507812,-0.40462008118629456,2.365471363067627
1660278998050,-0.08468852937221527,0.05379585549235344,0.11291803419589996,-8.983044624328613,-0.3902548849582672,2.33913516998291
1660279997325,-0.08575379103422165,0.06072007492184639,0.1161138266324997,-8.959102630615234,-0.3687070608139038,2.3056161403656006
1660280996487,-0.08575379103422165,0.06657902896404266,0.11877699196338654,-8.942343711853027,-0.33997663855552673,2.27209734916687
1660281995850,-0.08735168725252151,0.0692421942949295,0.11771172285079956,-8.93037223815918,-0.3519476652145386,2.2457611560821533
1660283042300,-0.0884169489145279,0.0740358829498291,0.11717909574508667,-8.877699851989746,-0.33039984107017517,2.27209734916687
1660283994287,-0.09587380290031433,0.07563377916812897,0.11504856497049332,-8.846575736999512,-0.33997663855552673,2.2457611560821533
1660284993350,-0.0974716991186142,0.07829693704843521,0.1203748881816864,-8.829815864562988,-0.3208230435848236,2.207453966140747
1660285992650,-0.09800433367490768,0.07563377916812897,0.12357068061828613,-8.815450668334961,-0.2849099934101105,2.185906171798706
1660286991775,-0.0974716991186142,0.07776430994272232,0.12623384594917297,-8.784326553344727,-0.2753331959247589,2.1954829692840576
1660288038300,-0.09906959533691406,0.08149272948503494,0.12197278439998627,-8.762778282165527,-0.29209262132644653,2.2002713680267334
1660288990262,-0.1022653877735138,0.08735168725252151,0.12250541895627975,-8.743624687194824,-0.26575639843940735,2.183511972427368
1660289989437,-0.1022653877735138,0.09108011424541473,0.125168576836586,-8.712499618530273,-0.2561795711517334,2.1547815799713135
1660290988650,-0.10333065688610077,0.09693906456232071,0.12783174216747284,-8.686163902282715,-0.24660277366638184,2.1475989818573
1660291987787,-0.10492855310440063,0.09853696823120117,0.12889699637889862,-8.667010307312012,-0.21547815203666687,2.1715409755706787
1660293034337,-0.10386328399181366,0.10120012611150742,0.13209278881549835,-8.631096839904785,-0.19871874153614044,2.1140801906585693
1660293986337,-0.10120012611150742,0.10279802232980728,0.1347559541463852,-8.611943244934082,-0.20350714027881622,2.1068975925445557
1660294985412,-0.10013486444950104,0.1065264493227005,0.1294296383857727,-8.595184326171875,-0.17956513166427612,2.1068975925445557
1660295984850,-0.10279802232980728,0.11451593041419983,0.12463594228029251,-8.578424453735352,-0.16759411990642548,2.0901381969451904
1660296984075,-0.10439591854810715,0.11504856497049332,0.11984225362539291,-8.554482460021973,-0.17238251864910126,2.0614075660705566
1660298030562,-0.10386328399181366,0.11451593041419983,0.12357068061828613,-8.51138687133789,-0.1388636976480484,2.051830768585205
1660298982475,-0.10439591854810715,0.11185277253389359,0.12676647305488586,-8.501810073852539,-0.1173158809542656,2.056619167327881
1660299981587,-0.10386328399181366,0.1113201379776001,0.12836436927318573,-8.473079681396484,-0.090979665517807,2.0709846019744873
1660300980850,-0.10279802232980728,0.1113201379776001,0.13102753460407257,-8.453926086425781,-0.08619125932455063,2.0685904026031494
1660301980175,-0.1022653877735138,0.10918960720300674,0.1257012039422989,-8.449137687683105,-0.07182604819536209,2.03507137298584
1660303026562,-0.10066749155521393,0.10546118766069412,0.12144014984369278,-8.429984092712402,-0.0071826050989329815,1.9752163887023926
1660303978500,-0.09906959533691406,0.10492855310440063,0.12144014984369278,-8.406042098999023,-0.004788403399288654,1.987187385559082
1660304977637,-0.0974716991186142,0.10386328399181366,0.12729910016059875,-8.38688850402832,-0.0071826050989329815,1.9967641830444336
1660305976925,-0.09427590668201447,0.10759171098470688,0.13262543082237244,-8.370129585266113,0.004788403399288654,2.013523578643799
1660306976300,-0.09321064502000809,0.10812434554100037,0.1299622654914856,-8.370129585266113,0.023942017927765846,2.0183119773864746
1660308022662,-0.09161274880170822,0.10599381476640701,0.12729910016059875,-8.396465301513672,0.040701430290937424,1.9991583824157715
1660308974500,-0.09161274880170822,0.10066749155521393,0.12463594228029251,-8.374917984008789,0.07661445438861847,2.032677173614502
1660309973837,-0.087884321808815,0.09161274880170822,0.12783174216747284,-8.339004516601562,0.07661445438861847,2.008735179901123
1660310973025,-0.08415589481592178,0.08468852937221527,0.12889699637889862,-8.346187591552734,0.08379705995321274,2.0039467811584473
1660311972325,-0.08096010237932205,0.07776430994272232,0.13262543082237244,-8.35336971282959,0.09576807171106339,2.006340980529785
1660313018737,-0.08042746782302856,0.07243798673152924,0.12889699637889862,-8.343792915344238,0.1173158809542656,2.013523578643799
1660313970675,-0.0788295716047287,0.06764429807662964,0.1304948925971985,-8.35336971282959,0.16759411990642548,2.049436569213867
1660314969887,-0.07989483326673508,0.061785340309143066,0.1342233270406723,-8.406042098999023,0.2059013545513153,2.0446481704711914
1660315969137,-0.0788295716047287,0.059122178703546524,0.13741911947727203,-8.415618896484375,0.22266076505184174,2.0614075660705566
1660316968375,-0.07723167538642883,0.05805691331624985,0.138484388589859,-8.42040729522705,0.22026655077934265,2.0638017654418945
1660318014800,-0.07243798673152924,0.05379585549235344,0.1342233270406723,-8.439560890197754,0.21787235140800476,2.049436569213867
1660318966625,-0.0697748214006424,0.04687163606286049,0.13528859615325928,-8.453926086425781,0.22505496442317963,2.0638017654418945
1660319966125,-0.06604639440774918,0.03994741663336754,0.13262543082237244,-8.497021675109863,0.21308395266532898,2.0661959648132324
1660320965287,-0.06125270947813988,0.029827404767274857,0.13528859615325928,-8.465897560119629,0.2585738003253937,2.075773000717163
1660321964337,-0.058589547872543335,0.023435818031430244,0.1347559541463852,-8.461109161376953,0.2801215946674347,2.0901381969451904
1660323010987,-0.05379585549235344,0.01225054170936346,0.138484388589859,-8.480262756347656,0.2753331959247589,2.1092917919158936
1660323962987,-0.05006743222475052,0.003195793367922306,0.13688649237155914,-8.458714485168457,0.2849099934101105,2.1140801906585693
1660324962000,-0.04367584362626076,-0.003195793367922306,0.1395496428012848,-8.520963668823242,0.2968810200691223,2.0709846019744873
1660325967500,-0.03834952041506767,-0.007456851191818714,0.1390170156955719,-8.489839553833008,0.3208230435848236,2.1284453868865967
1660326960537,-0.03568635880947113,-0.007456851191818714,0.138484388589859,-8.470685958862305,0.3519476652145386,2.169146776199341
1660328007137,-0.0324905663728714,-0.014913702383637428,0.13582122325897217,-8.465897560119629,0.3711012601852417,2.183511972427368
1660328958975,-0.029827404767274857,-0.02183792181313038,0.1336906999349594,-8.453926086425781,0.3711012601852417,2.188300371170044
1660329958087,-0.026098979637026787,-0.027696875855326653,0.13528859615325928,-8.463502883911133,0.38067808747291565,2.1763293743133545
1660330957500,-0.02077265828847885,-0.03568635880947113,0.13635385036468506,-8.470685958862305,0.38307228684425354,2.2194249629974365
1660331956562,-0.02077265828847885,-0.04314321279525757,0.1395496428012848,-8.47547435760498,0.363918662071228,2.2409727573394775
1660333003187,-0.019707392901182175,-0.054861120879650116,0.1395496428012848,-8.468291282653809,0.3447650372982025,2.229001760482788
1660333955200,-0.019707392901182175,-0.06338323652744293,0.13582122325897217,-8.456320762634277,0.3423708379268646,2.207453966140747
1660334954212,-0.014381070621311665,-0.07190535217523575,0.13528859615325928,-8.446743965148926,0.35434186458587646,2.207453966140747
1660335953437,-0.008522115647792816,-0.07510114461183548,0.138484388589859,-8.501810073852539,0.35673606395721436,2.2170307636260986
1660336952675,0.000532632227987051,-0.07936220616102219,0.1390170156955719,-8.506598472595215,0.35434186458587646,2.255337953567505
1660337999250,0.006924218963831663,-0.09108011424541473,0.13528859615325928,-8.537723541259766,0.33758243918418884,2.2577321529388428
1660338951250,0.009054748341441154,-0.09906959533691406,0.1347559541463852,-8.604761123657227,0.31603461503982544,2.233790159225464
1660339950387,0.007456851191818714,-0.10546118766069412,0.14114753901958466,-8.645462036132812,0.2992752194404602,2.252943754196167
1660340949550,0.011717909015715122,-0.10759171098470688,0.14540860056877136,-8.681375503540039,0.304063618183136,2.255337953567505
1660341948687,0.017044231295585632,-0.11717909574508667,0.1432780772447586,-8.7268648147583,0.30885201692581177,2.248155355453491
1660342995100,0.026631612330675125,-0.12410331517457962,0.1390170156955719,-8.793903350830078,0.304063618183136,2.255337953567505
1660343947087,0.02822950854897499,-0.13102753460407257,0.1390170156955719,-8.848969459533691,0.2968810200691223,2.2457611560821533
1660344946312,0.030360037460923195,-0.138484388589859,0.13795174658298492,-8.875306129455566,0.304063618183136,2.205059766769409
1660345945612,0.0324905663728714,-0.1438107043504715,0.14008228480815887,-8.959102630615234,0.26815059781074524,2.2673089504241943
1660346944812,0.03462109714746475,-0.14753912389278412,0.13209278881549835,-9.004592895507812,0.2944868206977844,2.300827741622925
1660347991337,0.037816889584064484,-0.14966966211795807,0.1304948925971985,-9.05247688293457,0.28969842195510864,2.3080103397369385
1660348943200,0.041012682020664215,-0.15126755833625793,0.13102753460407257,-9.08838939666748,0.27054479718208313,2.3056161403656006
1660349942500,0.04367584362626076,-0.15552861988544464,0.13635385036468506,-9.121908187866211,0.2537853717803955,2.3104045391082764
1660350941712,0.0463390052318573,-0.15499597787857056,0.13741911947727203,-9.191340446472168,0.2346317619085312,2.33913516998291
1660351940837,0.04527373984456062,-0.15606124699115753,0.1294296383857727,-9.241618156433105,0.2106897532939911,2.3487119674682617
1660352987462,0.047404270619153976,-0.15499597787857056,0.12250541895627975,-9.284714698791504,0.2059013545513153,2.3511061668395996
1660353939325,0.05273059383034706,-0.15872441232204437,0.11877699196338654,-9.32302188873291,0.18914192914962769,2.365471363067627
1660354938450,0.055393751710653305,-0.16511599719524384,0.12090751528739929,-9.370905876159668,0.15083470940589905,2.3918075561523438
1660355959187,0.05699165165424347,-0.16831178963184357,0.12250541895627975,-9.411606788635254,0.11971008777618408,2.3918075561523438
1660356936812,0.059122178703546524,-0.16937705874443054,0.1203748881816864,-9.423578262329102,0.12928690016269684,2.3798365592956543
1660357983412,0.061785340309143066,-0.16937705874443054,0.11451593041419983,-9.485827445983887,0.07182604819536209,2.3942017555236816
1660358935350,0.06444849818944931,-0.17417074739933014,0.11078750342130661,-9.53849983215332,0.0454898327589035,2.4181437492370605
1660359934487,0.06391587108373642,-0.17576864361763,0.10705908387899399,-9.567230224609375,0.05027823522686958,2.432508945465088
1660360933637,0.06391587108373642,-0.17736653983592987,0.1017327606678009,-9.576807022094727,0.033518824726343155,2.4181437492370605
1660361932875,0.06444849818944931,-0.17417074739933014,0.09427590668201447,-9.59835433959961,0.009576806798577309,2.410961151123047
1660362979600,0.062317971140146255,-0.17310547828674316,0.09161274880170822,-9.600749015808105,0.0,2.4468741416931152
1660363931525,0.06444849818944931,-0.1715075820684433,0.09108011424541473,-9.615114212036133,-0.016759412363171577,2.4660277366638184
1660364930600,0.06817692518234253,-0.1709749549627304,0.09214537590742111,-9.636661529541016,-0.028730420395731926,2.47560453414917
1660365929887,0.0740358829498291,-0.17257285118103027,0.08681905269622803,-9.653421401977539,-0.023942017927765846,2.492363929748535
1660366929037,0.07616641372442245,-0.17417074739933014,0.07776430994272232,-9.653421401977539,-0.031124621629714966,2.52109432220459
1660367975550,0.07456851750612259,-0.17417074739933014,0.07243798673152924,-9.68694019317627,-0.05267243832349777,2.516305923461914
1660368927475,0.07190535217523575,-0.17363810539245605,0.0692421942949295,-9.670180320739746,-0.035913024097681046,2.5234885215759277
1660369926812,0.06817692518234253,-0.1709749549627304,0.07030745595693588,-9.646238327026367,-0.035913024097681046,2.52109432220459
1660370926037,0.0692421942949295,-0.17363810539245605,0.06657902896404266,-9.641449928283691,-0.07422025501728058,2.5043349266052246
1660371925087,0.07243798673152924,-0.1709749549627304,0.06338323652744293,-9.634267807006836,-0.08140286058187485,2.499546527862549
1660372971737,0.07510114461183548,-0.16564862430095673,0.05379585549235344,-9.672574996948242,-0.090979665517807,2.518700122833252
1660373923587,0.07456851750612259,-0.15659387409687042,0.052197959274053574,-9.674968719482422,-0.12210428714752197,2.5306711196899414
1660374922712,0.0740358829498291,-0.1528654545545578,0.052197959274053574,-9.655815124511719,-0.15083470940589905,2.5450363159179688
1660375922012,0.07616641372442245,-0.15446335077285767,0.04900216683745384,-9.641449928283691,-0.17477671802043915,2.564190149307251
1660376924462,0.07456851750612259,-0.15446335077285767,0.04314321279525757,-9.66299819946289,-0.2059013545513153,2.583343744277954
1660377967775,0.07350324839353561,-0.1533980816602707,0.040480051189661026,-9.694122314453125,-0.23942017555236816,2.5450363159179688
1660378919687,0.07297061383724213,-0.1486043930053711,0.044741109013557434,-9.718064308166504,-0.27054479718208313,2.499546527862549
1660379918787,0.07456851750612259,-0.14594122767448425,0.04420847445726395,-9.7420072555542,-0.304063618183136,2.5258827209472656
1660380918012,0.07350324839353561,-0.14221280813217163,0.037816889584064484,-9.75158405303955,-0.31603461503982544,2.580949544906616
1660381917237,0.06870955973863602,-0.1395496428012848,0.03462109714746475,-9.7420072555542,-0.2849099934101105,2.5522189140319824
1660382963800,0.06551376730203629,-0.13315805792808533,0.03941478580236435,-9.785102844238281,-0.2777273952960968,2.566584348678589
1660383919837,0.06711166352033615,-0.12676647305488586,0.04314321279525757,-9.770737648010254,-0.272938996553421,2.6024973392486572
1660384914762,0.07243798673152924,-0.1203748881816864,0.04367584362626076,-9.773131370544434,-0.2537853717803955,2.6192567348480225
1660385914000,0.07563377916812897,-0.11877699196338654,0.03621899336576462,-9.787496566772461,-0.2537853717803955,2.628833532333374
1660386913350,0.07350324839353561,-0.12090751528739929,0.03621899336576462,-9.789891242980957,-0.2801215946674347,2.647987127304077
1660387959912,0.07350324839353561,-0.12197278439998627,0.03568635880947113,-9.823410034179688,-0.2322375625371933,2.6623523235321045
1660388911775,0.07030745595693588,-0.1161138266324997,0.033555831760168076,-9.840168952941895,-0.29209262132644653,2.6575639247894287
1660389910987,0.06604639440774918,-0.10599381476640701,0.029827404767274857,-9.849745750427246,-0.304063618183136,2.628833532333374
1660390910187,0.0601874440908432,-0.09427590668201447,0.027164245024323463,-9.849745750427246,-0.3064578175544739,2.628833532333374
1660391909362,0.05699165165424347,-0.09054747968912125,0.030892670154571533,-9.847352027893066,-0.33758243918418884,2.6647465229034424
1660392955850,0.05752428248524666,-0.08575379103422165,0.034088462591171265,-9.830592155456543,-0.3687070608139038,2.6647465229034424
1660393907825,0.055393751710653305,-0.08468852937221527,0.03462109714746475,-9.837775230407715,-0.3519476652145386,2.671929121017456
1660394907062,0.055393751710653305,-0.08149272948503494,0.0324905663728714,-9.849745750427246,-0.3519476652145386,2.63362193107605
1660395906425,0.05060006305575371,-0.0788295716047287,0.033555831760168076,-9.86650562286377,-0.37828385829925537,2.6024973392486572
1660396905550,0.05060006305575371,-0.07456851750612259,0.040480051189661026,-9.890447616577148,-0.40940847992897034,2.5953147411346436
1660397951887,0.051665328443050385,-0.06870955973863602,0.0511326938867569,-9.909601211547852,-0.4165911078453064,2.5929205417633057
1660398903925,0.05006743222475052,-0.05965480953454971,0.05060006305575371,-9.940725326538086,-0.45489832758903503,2.607285737991333
1660399903150,0.04580637440085411,-0.05060006305575371,0.048469532281160355,-9.959878921508789,-0.47405195236206055,2.6216509342193604
1660400902362,0.04207794740796089,-0.04261057823896408,0.04420847445726395,-9.983820915222168,-0.48602294921875,2.609679937362671
1660401901575,0.03994741663336754,-0.03515372797846794,0.04527373984456062,-10.017339706420898,-0.4908113479614258,2.5977089405059814
1660402948037,0.03994741663336754,-0.027164245024323463,0.04367584362626076,-10.0580415725708,-0.49320554733276367,2.612074136734009
1660403900075,0.03675162419676781,-0.02077265828847885,0.04207794740796089,-10.08437728881836,-0.5339069962501526,2.5953147411346436
1660404899350,0.033555831760168076,-0.017044231295585632,0.04527373984456062,-10.105925559997559,-0.5291185975074768,2.566584348678589
1660405898400,0.033555831760168076,-0.014913702383637428,0.055393751710653305,-10.122684478759766,-0.5363011956214905,2.5474305152893066
1660406897487,0.03302319720387459,-0.006924218963831663,0.06764429807662964,-10.127472877502441,-0.5554547905921936,2.5474305152893066
1660407944525,0.03302319720387459,-0.001065264455974102,0.06444849818944931,-10.11550235748291,-0.5674257874488831,2.5522189140319824
1660408896100,0.02556634694337845,0.00532632227987051,0.05592638626694679,-10.134655952453613,-0.5291185975074768,2.5282769203186035
1660409895125,0.019707392901182175,0.01225054170936346,0.04687163606286049,-10.153809547424316,-0.545877993106842,2.540247917175293
1660410894275,0.01810949668288231,0.022370554506778717,0.05060006305575371,-10.11550235748291,-0.5386953949928284,2.540247917175293
1660411893712,0.015978967770934105,0.029294773936271667,0.05699165165424347,-10.093954086303711,-0.5363011956214905,2.5258827209472656
1660412940100,0.016511598601937294,0.030360037460923195,0.05752428248524666,-10.101137161254883,-0.5482721924781799,2.5115175247192383
1660413907150,0.016511598601937294,0.03302319720387459,0.054861120879650116,-10.072406768798828,-0.5291185975074768,2.52109432220459
1660414891250,0.018642129376530647,0.03941478580236435,0.05060006305575371,-10.02691650390625,-0.507570743560791,2.52109432220459
1660415890500,0.013848437927663326,0.05006743222475052,0.0511326938867569,-9.962273597717285,-0.5339069962501526,2.5282769203186035
1660416889587,0.01065264455974102,0.055393751710653305,0.051665328443050385,-9.928754806518555,-0.5578489899635315,2.5282769203186035
1660417936225,0.008522115647792816,0.06072007492184639,0.05326322466135025,-9.90241813659668,-0.5506663918495178,2.5091233253479004
1660418888287,0.007456851191818714,0.06072007492184639,0.052197959274053574,-9.840168952941895,-0.5267243981361389,2.4803929328918457
1660419887375,0.003728425595909357,0.06711166352033615,0.0511326938867569,-9.821015357971191,-0.5386953949928284,2.5067291259765625
1660420886537,-0.000532632227987051,0.07084009051322937,0.048469532281160355,-9.801861763000488,-0.5434837937355042,2.4636335372924805
1660421885812,-0.005858954507857561,0.07456851750612259,0.04367584362626076,-9.763554573059082,-0.5386953949928284,2.4468741416931152
1660422932312,-0.003728425595909357,0.07669904083013535,0.04367584362626076,-9.718064308166504,-0.5554547905921936,2.4396915435791016
1660423884225,-0.006924218963831663,0.0788295716047287,0.044741109013557434,-9.6989107131958,-0.6057330369949341,2.4133553504943848
1660424883350,-0.002130528911948204,0.0836232602596283,0.047936901450157166,-9.677363395690918,-0.586579442024231,2.38462495803833
1660425882675,-0.003728425595909357,0.08522115647792816,0.04420847445726395,-9.653421401977539,-0.5913678407669067,2.3750481605529785
1660426881862,-0.003195793367922306,0.08894958347082138,0.037284258753061295,-9.62947940826416,-0.5961562395095825,2.3798365592956543
1660427928325,-0.004261057823896408,0.09108011424541473,0.030892670154571533,-9.627084732055664,-0.608127236366272,2.367865562438965
1660428880337,-0.005858954507857561,0.09587380290031433,0.026631612330675125,-9.636661529541016,-0.629675030708313,2.343923568725586
1660429879512,-0.006391586735844612,0.09640643745660782,0.026098979637026787,-9.612719535827637,-0.6536170840263367,2.343923568725586
1660430878850,-0.010120012797415257,0.09534116834402084,0.02556634694337845,-9.624691009521484,-0.6248866319656372,2.324769973754883
1660431878000,-0.01225054170936346,0.09001485258340836,0.02450108341872692,-9.646238327026367,-0.6129156351089478,2.3319525718688965
1660432924762,-0.01225054170936346,0.08735168725252151,0.02503371611237526,-9.624691009521484,-0.6009446382522583,2.324769973754883
1660433876400,-0.015978967770934105,0.08735168725252151,0.023968450725078583,-9.588777542114258,-0.5841852426528931,2.3080103397369385
1660434875425,-0.017044231295585632,0.0884169489145279,0.02130528911948204,-9.607931137084961,-0.5770025849342346,2.3080103397369385
1660435874937,-0.018642129376530647,0.0884169489145279,0.01757686398923397,-9.612719535827637,-0.5937620401382446,2.322375774383545
1660436873937,-0.019174760207533836,0.08468852937221527,0.014381070621311665,-9.591172218322754,-0.5841852426528931,2.317587375640869
1660437920662,-0.020240025594830513,0.08575379103422165,0.011717909015715122,-9.622296333312988,-0.5746083855628967,2.322375774383545
1660438872675,-0.02130528911948204,0.08202536404132843,0.006391586735844612,-9.660603523254395,-0.5578489899635315,2.341529369354248
1660439871962,-0.020240025594830513,0.08042746782302856,-0.002130528911948204,-9.634267807006836,-0.5171476006507874,2.3750481605529785
1660440870937,-0.020240025594830513,0.07723167538642883,-0.011717909015715122,-9.603142738342285,-0.5434837937355042,2.360682964324951
1660441870250,-0.02130528911948204,0.0788295716047287,-0.013315806165337563,-9.615114212036133,-0.5674257874488831,2.3798365592956543
1660442916775,-0.019174760207533836,0.0788295716047287,-0.014381070621311665,-9.62947940826416,-0.5602431893348694,2.3989901542663574
1660443868837,-0.019174760207533836,0.07456851750612259,-0.012783173471689224,-9.634267807006836,-0.545877993106842,2.410961151123047
1660444867900,-0.01810949668288231,0.0692421942949295,-0.018642129376530647,-9.63187313079834,-0.5506663918495178,2.4133553504943848
1660445867150,-0.01757686398923397,0.06125270947813988,-0.022370554506778717,-9.651026725769043,-0.5506663918495178,2.3726539611816406
1660446866287,-0.014381070621311665,0.05379585549235344,-0.022370554506778717,-9.615114212036133,-0.5434837937355042,2.3798365592956543
1660447912825,-0.014381070621311665,0.0511326938867569,-0.02556634694337845,-9.622296333312988,-0.5363011956214905,2.3918075561523438
1660448864762,-0.017044231295585632,0.05006743222475052,-0.029294773936271667,-9.619902610778809,-0.5434837937355042,2.382230758666992
1660449863937,-0.02130528911948204,0.047936901450157166,-0.03515372797846794,-9.59596061706543,-0.5578489899635315,2.3487119674682617
1660450854775,-0.020240025594830513,0.04420847445726395,-0.03675162419676781,-9.59835433959961,-0.5602431893348694,2.322375774383545
1660451862412,-0.019707392901182175,0.04207794740796089,-0.03834952041506767,-9.583989143371582,-0.5386953949928284,2.324769973754883
1660452908900,-0.01810949668288231,0.03888215497136116,-0.04527373984456062,-9.588777542114258,-0.5506663918495178,2.3319525718688965
1660453860787,-0.020240025594830513,0.037284258753061295,-0.051665328443050385,-9.576807022094727,-0.5602431893348694,2.3367409706115723
1660454860087,-0.020240025594830513,0.03515372797846794,-0.05699165165424347,-9.564835548400879,-0.5578489899635315,2.3319525718688965
1660455859387,-0.02450108341872692,0.03195793554186821,-0.05805691331624985,-9.607931137084961,-0.545877993106842,2.298433542251587
1660456858450,-0.02450108341872692,0.022903187200427055,-0.052197959274053574,-9.619902610778809,-0.6033388376235962,2.300827741622925
1660457905175,-0.02503371611237526,0.01757686398923397,-0.05273059383034706,-9.622296333312988,-0.608127236366272,2.319981575012207
1660458856975,-0.02130528911948204,0.013315806165337563,-0.05379585549235344,-9.600749015808105,-0.608127236366272,2.3151931762695312
1660459856062,-0.018642129376530647,0.011185277253389359,-0.06072007492184639,-9.579200744628906,-0.6177040338516235,2.3127989768981934
1660460855487,-0.018642129376530647,0.005858954507857561,-0.062317971140146255,-9.586383819580078,-0.6344634294509888,2.33913516998291
1660461854637,-0.01757686398923397,0.000532632227987051,-0.0649811327457428,-9.605537414550781,-0.6153098344802856,2.3056161403656006
1660462901037,-0.02183792181313038,-0.003195793367922306,-0.06657902896404266,-9.615114212036133,-0.6560112833976746,2.3080103397369385
1660463852737,-0.020240025594830513,-0.003728425595909357,-0.07243798673152924,-9.607931137084961,-0.6775590777397156,2.3295583724975586
1660464852075,-0.02077265828847885,-0.00532632227987051,-0.07510114461183548,-9.619902610778809,-0.6919242739677429,2.33913516998291
1660465851462,-0.016511598601937294,-0.009054748341441154,-0.0740358829498291,-9.658209800720215,-0.7086837291717529,2.3271641731262207
1660466850750,-0.017044231295585632,-0.017044231295585632,-0.07190535217523575,-9.670180320739746,-0.7493851184844971,2.360682964324951
1660467897212,-0.02183792181313038,-0.019707392901182175,-0.0740358829498291,-9.667786598205566,-0.7541735172271729,2.363077163696289
1660468849100,-0.02503371611237526,-0.023435818031430244,-0.07456851750612259,-9.701305389404297,-0.7637503743171692,2.3535003662109375
1660469848125,-0.02183792181313038,-0.023968450725078583,-0.07936220616102219,-9.756372451782227,-0.7733271718025208,2.3487119674682617
1660470847512,-0.014913702383637428,-0.02556634694337845,-0.07723167538642883,-9.813833236694336,-0.7852981686592102,2.346317768096924
1660471857537,-0.011185277253389359,-0.02183792181313038,-0.07723167538642883,-9.847352027893066,-0.8259996175765991,2.343923568725586
1660472893437,-0.014381070621311665,-0.02130528911948204,-0.07829693704843521,-9.876082420349121,-0.8236054182052612,2.3535003662109375
1660473845350,-0.02130528911948204,-0.019707392901182175,-0.08522115647792816,-9.909601211547852,-0.8331822156906128,2.341529369354248
1660474844275,-0.023968450725078583,-0.02130528911948204,-0.08894958347082138,-9.947908401489258,-0.8236054182052612,2.3511061668395996
1660475843612,-0.027164245024323463,-0.02077265828847885,-0.08202536404132843,-9.981427192687988,-0.8068459630012512,2.38462495803833
1660476842787,-0.023968450725078583,-0.022370554506778717,-0.0740358829498291,-10.002974510192871,-0.8331822156906128,2.410961151123047
1660477889575,-0.022370554506778717,-0.02077265828847885,-0.07137271761894226,-10.08198356628418,-0.8188169598579407,2.3558945655822754
1660478841437,-0.015978967770934105,-0.01757686398923397,-0.07190535217523575,-10.125079154968262,-0.8307880163192749,2.3582887649536133
1660479840750,-0.015446335077285767,-0.015446335077285767,-0.07350324839353561,-10.134655952453613,-0.8379706144332886,2.3942017555236816
1660480839750,-0.016511598601937294,-0.01810949668288231,-0.07297061383724213,-10.132261276245117,-0.8427590131759644,2.4157495498657227
1660481838975,-0.02077265828847885,-0.02077265828847885,-0.07776430994272232,-10.137049674987793,-0.849941611289978,2.3918075561523438
1660482885700,-0.02450108341872692,-0.02183792181313038,-0.07669904083013535,-10.14902114868164,-0.8690952062606812,2.3965959548950195
1660483837487,-0.02876214124262333,-0.019707392901182175,-0.0740358829498291,-10.1753568649292,-0.912190854549408,2.3726539611816406
1660484836487,-0.029294773936271667,-0.015446335077285767,-0.07030745595693588,-10.211270332336426,-0.9241618514060974,2.365471363067627
1660485835775,-0.026098979637026787,-0.009054748341441154,-0.06817692518234253,-10.230423927307129,-0.9193734526634216,2.382230758666992
1660486835062,-0.02556634694337845,-0.003195793367922306,-0.07030745595693588,-10.22803020477295,-0.9217676520347595,2.4205379486083984
1660487887850,-0.029294773936271667,-0.000532632227987051,-0.07137271761894226,-10.256760597229004,-0.9217676520347595,2.425326347351074
1660488833475,-0.037284258753061295,-0.000532632227987051,-0.07669904083013535,-10.275914192199707,-0.9624691009521484,2.427720546722412
1660489832637,-0.041012682020664215,-0.001065264455974102,-0.07989483326673508,-10.304644584655762,-0.9768342971801758,2.427720546722412
1660490831887,-0.041012682020664215,-0.003728425595909357,-0.07669904083013535,-10.321403503417969,-0.9864110946655273,2.43011474609375
1660491830875,-0.03568635880947113,-0.006924218963831663,-0.0697748214006424,-10.304644584655762,-0.9911994934082031,2.4396915435791016
1660492877637,-0.0324905663728714,-0.002130528911948204,-0.06764429807662964,-10.247183799743652,-0.9720458984375,2.454056739807129
1660493829537,-0.033555831760168076,0.005858954507857561,-0.06870955973863602,-10.259154319763184,-0.9768342971801758,2.425326347351074
1660494828750,-0.03568635880947113,0.01225054170936346,-0.06711166352033615,-10.266337394714355,-0.9576807022094727,2.4372973442077637
1660495827962,-0.037816889584064484,0.014913702383637428,-0.06444849818944931,-10.244789123535156,-0.950498104095459,2.4468741416931152
1660496827100,-0.03675162419676781,0.013848437927663326,-0.062317971140146255,-10.213664054870605,-0.9528923034667969,2.456450939178467
1660497873437,-0.037284258753061295,0.016511598601937294,-0.06711166352033615,-10.216058731079102,-0.950498104095459,2.4875755310058594
1660498825575,-0.03941478580236435,0.016511598601937294,-0.07190535217523575,-10.220847129821777,-0.9768342971801758,2.4827871322631836
1660499824925,-0.04207794740796089,0.01810949668288231,-0.07616641372442245,-10.230423927307129,-0.9361328482627869,2.4875755310058594
1660500824000,-0.04420847445726395,0.01757686398923397,-0.07190535217523575,-10.192116737365723,-0.9433155059814453,2.4803929328918457
1660501823100,-0.04261057823896408,0.015446335077285767,-0.06444849818944931,-10.15141487121582,-0.9840168952941895,2.47560453414917
1660502869800,-0.04207794740796089,0.015446335077285767,-0.059122178703546524,-10.158597946166992,-1.0031704902648926,2.4851813316345215
1660503821637,-0.040480051189661026,0.012783173471689224,-0.0601874440908432,-10.225635528564453,-0.9911994934082031,2.4684219360351562
1660504820862,-0.037816889584064484,0.011717909015715122,-0.05965480953454971,-10.20648193359375,-1.0127472877502441,2.5115175247192383
1660505819937,-0.03568635880947113,0.013848437927663326,-0.06125270947813988,-10.1753568649292,-1.0390836000442505,2.52109432220459
1660506819237,-0.03462109714746475,0.015978967770934105,-0.06072007492184639,-10.182539939880371,-1.0390836000442505,2.5115175247192383
1660507865825,-0.03568635880947113,0.015978967770934105,-0.06072007492184639,-10.220847129821777,-1.0199298858642578,2.516305923461914
1660508809337,-0.0415453165769577,0.014913702383637428,-0.05645901709794998,-10.211270332336426,-1.0223240852355957,2.5522189140319824
1660509817062,-0.04900216683745384,0.017044231295585632,-0.05592638626694679,-10.225635528564453,-1.0366894006729126,2.5522189140319824
1660510816325,-0.05326322466135025,0.022370554506778717,-0.05805691331624985,-10.20648193359375,-1.0342952013015747,2.540247917175293
1660511815500,-0.05379585549235344,0.018642129376530647,-0.061785340309143066,-10.182539939880371,-1.0295066833496094,2.5450363159179688
1660512861887,-0.05273059383034706,0.01757686398923397,-0.06072007492184639,-10.17296314239502,-1.0271124839782715,2.559401750564575
1660513813750,-0.052197959274053574,0.013315806165337563,-0.058589547872543335,-10.182539939880371,-1.015141487121582,2.5450363159179688
1660514813025,-0.05006743222475052,0.012783173471689224,-0.05379585549235344,-10.216058731079102,-0.9696516990661621,2.5450363159179688
1660515812350,-0.04420847445726395,0.011185277253389359,-0.047404270619153976,-10.189722061157227,-0.9864110946655273,2.5570075511932373
1660516811562,-0.04420847445726395,0.010120012797415257,-0.044741109013557434,-10.165780067443848,-1.0007762908935547,2.5522189140319824
1660517857900,-0.04580637440085411,0.01065264455974102,-0.04687163606286049,-10.158597946166992,-0.9888052940368652,2.5474305152893066
1660518809900,-0.0463390052318573,0.009587380103766918,-0.051665328443050385,-10.160991668701172,-0.9576807022094727,2.5689785480499268
1660519809012,-0.048469532281160355,0.008522115647792816,-0.052197959274053574,-10.160991668701172,-0.9744400978088379,2.5785553455352783
1660520808287,-0.05273059383034706,0.008522115647792816,-0.054861120879650116,-10.153809547424316,-0.9816226959228516,2.583343744277954
1660521807600,-0.05965480953454971,0.007989483885467052,-0.05592638626694679,-10.137049674987793,-1.0199298858642578,2.58813214302063
1660522854100,-0.05965480953454971,0.005858954507857561,-0.05592638626694679,-10.096348762512207,-1.0247182846069336,2.580949544906616
1660523806000,-0.055393751710653305,0.00532632227987051,-0.052197959274053574,-10.0580415725708,-0.9864110946655273,2.5689785480499268
1660524805150,-0.052197959274053574,0.003195793367922306,-0.048469532281160355,-10.103530883789062,-1.015141487121582,2.6024973392486572
1660525804400,-0.051665328443050385,0.00532632227987051,-0.04687163606286049,-10.105925559997559,-0.9864110946655273,2.5977089405059814
1660526803687,-0.05432849004864693,0.001065264455974102,-0.0463390052318573,-10.093954086303711,-0.9457097053527832,2.612074136734009
1660527850162,-0.05379585549235344,0.002130528911948204,-0.047936901450157166,-10.074800491333008,-0.9313444495201111,2.6144683361053467
1660528802125,-0.05645901709794998,-0.001597896683961153,-0.04900216683745384,-10.0580415725708,-0.9576807022094727,2.5977089405059814
1660529811587,-0.05432849004864693,-0.000532632227987051,-0.04367584362626076,-10.043676376342773,-1.015141487121582,2.5977089405059814
1660530800450,-0.058589547872543335,-0.002130528911948204,-0.041012682020664215,-10.053253173828125,-0.9959878921508789,2.5761611461639404
1660531799762,-0.05965480953454971,0.0,-0.040480051189661026,-10.036493301391602,-0.9792284965515137,2.5498247146606445
1660532846287,-0.06285060197114944,-0.002663161139935255,-0.0463390052318573,-10.022128105163574,-0.9624691009521484,2.5546133518218994
1660533798125,-0.05592638626694679,-0.004261057823896408,-0.044741109013557434,-10.012551307678223,-0.9528923034667969,2.5689785480499268
1660534797412,-0.052197959274053574,-0.005858954507857561,-0.04261057823896408,-10.000580787658691,-0.9648633003234863,2.5498247146606445
1660535796450,-0.047936901450157166,-0.003195793367922306,-0.03888215497136116,-10.002974510192871,-0.9744400978088379,2.566584348678589
1660536795750,-0.05273059383034706,-0.004261057823896408,-0.041012682020664215,-10.014945983886719,-0.9457097053527832,2.607285737991333
1660537842350,-0.05645901709794998,-0.005858954507857561,-0.03941478580236435,-9.99339771270752,-0.9409212470054626,2.5977089405059814
1660538794137,-0.06072007492184639,-0.008522115647792816,-0.041012682020664215,-9.988609313964844,-0.9433155059814453,2.5689785480499268
1660539793487,-0.06072007492184639,-0.009587380103766918,-0.044741109013557434,-10.017339706420898,-0.9313444495201111,2.561795949935913
1660540792575,-0.06072007492184639,-0.009587380103766918,-0.04314321279525757,-9.983820915222168,-0.9313444495201111,2.566584348678589
1660541791875,-0.059122178703546524,-0.009587380103766918,-0.037284258753061295,-9.976638793945312,-0.8786720037460327,2.5474305152893066
1660542838412,-0.05805691331624985,-0.011185277253389359,-0.033555831760168076,-9.952696800231934,-0.8762778043746948,2.542642116546631
1660543790300,-0.054861120879650116,-0.014381070621311665,-0.033555831760168076,-9.928754806518555,-0.8786720037460327,2.559401750564575
1660544789600,-0.055393751710653305,-0.01810949668288231,-0.037284258753061295,-9.916783332824707,-0.8571242094039917,2.580949544906616
1660545788650,-0.05645901709794998,-0.016511598601937294,-0.03675162419676781,-9.947908401489258,-0.8571242094039917,2.5546133518218994
1660546787987,-0.0601874440908432,-0.016511598601937294,-0.04207794740796089,-9.96945571899414,-0.849941611289978,2.5761611461639404
1660547834437,-0.058589547872543335,-0.014381070621311665,-0.04527373984456062,-9.971850395202637,-0.8212112188339233,2.585737943649292
1660548786137,-0.059122178703546524,-0.015978967770934105,-0.04687163606286049,-9.974244117736816,-0.7781155705451965,2.5929205417633057
1660549785462,-0.05965480953454971,-0.01757686398923397,-0.04580637440085411,-9.971850395202637,-0.7422025203704834,2.604891538619995
1660550784762,-0.06125270947813988,-0.022903187200427055,-0.03941478580236435,-9.950302124023438,-0.751779317855835,2.609679937362671
1660551784087,-0.05805691331624985,-0.026631612330675125,-0.03621899336576462,-9.995792388916016,-0.7086837291717529,2.6001031398773193
1660552841587,-0.05592638626694679,-0.026098979637026787,-0.03515372797846794,-10.010157585144043,-0.7230489253997803,2.626439332962036
1660553782462,-0.05699165165424347,-0.02450108341872692,-0.03568635880947113,-10.017339706420898,-0.7206547260284424,2.63362193107605
1660554781525,-0.059122178703546524,-0.022903187200427055,-0.03675162419676781,-10.019734382629395,-0.7086837291717529,2.6360161304473877
1660555780887,-0.05965480953454971,-0.022903187200427055,-0.03675162419676781,-10.012551307678223,-0.727837324142456,2.650381326675415
1660556780150,-0.05752428248524666,-0.023435818031430244,-0.04420847445726395,-10.034099578857422,-0.6991068720817566,2.6024973392486572
1660557826512,-0.05752428248524666,-0.022903187200427055,-0.048469532281160355,-10.046070098876953,-0.6967126727104187,2.607285737991333
1660558778362,-0.058589547872543335,-0.02450108341872692,-0.05326322466135025,-10.031704902648926,-0.6823474764823914,2.6408045291900635
1660559777887,-0.059122178703546524,-0.026098979637026787,-0.05592638626694679,-10.029311180114746,-0.6751648783683777,2.674323320388794
1660560777112,-0.05752428248524666,-0.029294773936271667,-0.05699165165424347,-10.055646896362305,-0.6775590777397156,2.6839001178741455
1660561776300,-0.05699165165424347,-0.0324905663728714,-0.058589547872543335,-10.038887977600098,-0.6129156351089478,2.6791117191314697
1660562822712,-0.05326322466135025,-0.03462109714746475,-0.05699165165424347,-10.012551307678223,-0.6153098344802856,2.6862943172454834
1660563774587,-0.052197959274053574,-0.03568635880947113,-0.059122178703546524,-9.955090522766113,-0.6033388376235962,2.695871114730835
1660564773812,-0.04953479766845703,-0.034088462591171265,-0.06125270947813988,-9.93354320526123,-0.586579442024231,2.7006595134735107
1660565772950,-0.04953479766845703,-0.03515372797846794,-0.05965480953454971,-9.962273597717285,-0.5578489899635315,2.7030537128448486
1660566763637,-0.047936901450157166,-0.0324905663728714,-0.06072007492184639,-9.947908401489258,-0.47165775299072266,2.734178304672241
1660567818775,-0.047404270619153976,-0.03515372797846794,-0.06072007492184639,-9.897629737854004,-0.49320554733276367,2.7222073078155518
1660568770725,-0.04953479766845703,-0.037284258753061295,-0.06764429807662964,-9.828198432922363,-0.4836287498474121,2.741360902786255
1660569769937,-0.04953479766845703,-0.041012682020664215,-0.06870955973863602,-9.773131370544434,-0.4596867263317108,2.7676970958709717
1660570769187,-0.04900216683745384,-0.04261057823896408,-0.07137271761894226,-9.734824180603027,-0.4405331015586853,2.782062292098999
1660571768375,-0.047936901450157166,-0.040480051189661026,-0.07137271761894226,-9.679757118225098,-0.4381389021873474,2.784456491470337
1660572814950,-0.048469532281160355,-0.0415453165769577,-0.07350324839353561,-9.619902610778809,-0.40940847992897034,2.784456491470337
1660573766887,-0.04580637440085411,-0.04261057823896408,-0.07190535217523575,-9.57441234588623,-0.4189853072166443,2.808398723602295
1660574766025,-0.04207794740796089,-0.047404270619153976,-0.06711166352033615,-9.526528358459473,-0.4189853072166443,2.832340717315674
1660575765125,-0.040480051189661026,-0.05060006305575371,-0.06764429807662964,-9.50737476348877,-0.4165911078453064,2.8443117141723633
1660576764500,-0.0415453165769577,-0.05273059383034706,-0.06870955973863602,-9.531316757202148,-0.42377370595932007,2.8419175148010254
1660577811125,-0.03994741663336754,-0.05326322466135025,-0.07243798673152924,-9.440337181091309,-0.395043283700943,2.8443117141723633
1660578762750,-0.03941478580236435,-0.054861120879650116,-0.07297061383724213,-9.397241592407227,-0.4118027091026306,2.8658595085144043
1660579762162,-0.03675162419676781,-0.05699165165424347,-0.07137271761894226,-9.3828763961792,-0.4213795065879822,2.8610711097717285
1660580761337,-0.03621899336576462,-0.06072007492184639,-0.0697748214006424,-9.39245319366455,-0.40940847992897034,2.853888511657715
1660581760325,-0.03462109714746475,-0.05699165165424347,-0.06551376730203629,-9.411606788635254,-0.38546648621559143,2.8634653091430664
1660582831962,-0.03462109714746475,-0.05645901709794998,-0.05699165165424347,-9.442731857299805,-0.40701428055763245,2.8778305053710938
1660583758837,-0.03195793554186821,-0.05592638626694679,-0.059122178703546524,-9.457097053527832,-0.3998316824436188,2.8802247047424316
1660584758175,-0.027696875855326653,-0.06285060197114944,-0.061785340309143066,-9.476250648498535,-0.3998316824436188,2.8778305053710938
1660585757275,-0.026098979637026787,-0.06551376730203629,-0.06657902896404266,-9.50498104095459,-0.40222588181495667,2.8778305053710938
1660586756562,-0.02876214124262333,-0.06391587108373642,-0.0649811327457428,-9.550470352172852,-0.40222588181495667,2.8850131034851074
1660587803075,-0.030360037460923195,-0.062317971140146255,-0.06338323652744293,-9.605537414550781,-0.3926490843296051,2.875436305999756
1660588754975,-0.027696875855326653,-0.06285060197114944,-0.0601874440908432,-9.651026725769043,-0.3734954595565796,2.875436305999756
1660589754200,-0.026631612330675125,-0.061785340309143066,-0.05805691331624985,-9.68694019317627,-0.3902548849582672,2.889801502227783
1660590753387,-0.022903187200427055,-0.06072007492184639,-0.05592638626694679,-9.756372451782227,-0.4213795065879822,2.896984100341797
1660591752787,-0.023968450725078583,-0.0601874440908432,-0.05752428248524666,-9.828198432922363,-0.43095630407333374,2.8850131034851074
1660592799237,-0.023968450725078583,-0.06072007492184639,-0.05379585549235344,-9.84495735168457,-0.3878606855869293,2.853888511657715
1660593751000,-0.027164245024323463,-0.05645901709794998,-0.04900216683745384,-9.904812812805176,-0.4381389021873474,2.875436305999756
1660594750350,-0.02822950854897499,-0.05060006305575371,-0.04953479766845703,-9.967061996459961,-0.4165911078453064,2.8993782997131348
1660595749475,-0.027164245024323463,-0.04580637440085411,-0.05379585549235344,-10.010157585144043,-0.3998316824436188,2.9233202934265137
1660596748725,-0.02450108341872692,-0.04687163606286049,-0.055393751710653305,-10.043676376342773,-0.3974374830722809,2.9520506858825684
1660597795037,-0.019174760207533836,-0.044741109013557434,-0.04953479766845703,-10.08437728881836,-0.3974374830722809,2.9903578758239746
1660598746975,-0.01757686398923397,-0.04367584362626076,-0.04314321279525757,-10.113107681274414,-0.37828385829925537,2.9688100814819336
1660599746200,-0.013848437927663326,-0.03834952041506767,-0.037284258753061295,-10.11789608001709,-0.3926490843296051,3.0142998695373535
1660600745612,-0.016511598601937294,-0.037816889584064484,-0.03515372797846794,-10.139444351196289,-0.395043283700943,3.021482467651367
1660601744575,-0.017044231295585632,-0.03568635880947113,-0.0324905663728714,-10.158597946166992,-0.3926490843296051,3.0406363010406494
1660602791037,-0.02077265828847885,-0.030892670154571533,-0.033555831760168076,-10.144232749938965,-0.3902548849582672,3.093308687210083
1660603742925,-0.015446335077285767,-0.02503371611237526,-0.03195793554186821,-10.08437728881836,-0.3663128614425659,3.0837318897247314
1660604742475,-0.012783173471689224,-0.02183792181313038,-0.03302319720387459,-10.04846477508545,-0.33279404044151306,3.1052796840667725
1660605741600,-0.012783173471689224,-0.01810949668288231,-0.029827404767274857,-10.010157585144043,-0.33758243918418884,3.0861260890960693
1660606740725,-0.014381070621311665,-0.012783173471689224,-0.027164245024323463,-9.971850395202637,-0.3519476652145386,3.045424699783325
1660607787150,-0.015978967770934105,-0.004793690051883459,-0.01810949668288231,-9.940725326538086,-0.3519476652145386,3.0119056701660156
1660608739175,-0.015978967770934105,0.001065264455974102,-0.015446335077285767,-9.931148529052734,-0.3423708379268646,3.004723072052002
1660609738175,-0.01757686398923397,0.007456851191818714,-0.01065264455974102,-9.880870819091797,-0.33997663855552673,3.004723072052002
1660610737437,-0.019707392901182175,0.013848437927663326,-0.009054748341441154,-9.806650161743164,-0.2849099934101105,3.0166940689086914
1660611736600,-0.019707392901182175,0.019174760207533836,-0.008522115647792816,-9.7420072555542,-0.2561795711517334,3.0166940689086914
1660612783212,-0.020240025594830513,0.02556634694337845,-0.01065264455974102,-9.684545516967773,-0.26815059781074524,2.9975404739379883
1660613734987,-0.017044231295585632,0.027164245024323463,-0.009054748341441154,-9.627084732055664,-0.28969842195510864,2.9735984802246094
1660614734162,-0.013315806165337563,0.02822950854897499,-0.000532632227987051,-9.583989143371582,-0.24181437492370605,2.9759926795959473
1660615733512,-0.010120012797415257,0.02556634694337845,0.006924218963831663,-9.543288230895996,-0.2825157940387726,2.959233283996582
1660616732787,-0.007989483885467052,0.02822950854897499,0.007456851191818714,-9.536105155944824,-0.31364041566848755,2.9328970909118652
1660617779362,-0.010120012797415257,0.03462109714746475,0.005858954507857561,-9.548076629638672,-0.33758243918418884,2.913743495941162
1660618731050,-0.011185277253389359,0.04367584362626076,0.006924218963831663,-9.543288230895996,-0.3663128614425659,2.9065608978271484
1660619730425,-0.012783173471689224,0.052197959274053574,0.01225054170936346,-9.497797966003418,-0.3687070608139038,2.873042106628418
1660620729825,-0.012783173471689224,0.05699165165424347,0.013315806165337563,-9.488221168518066,-0.36152446269989014,2.8634653091430664
1660621728900,-0.01065264455974102,0.059122178703546524,0.013315806165337563,-9.493009567260742,-0.35673606395721436,2.8419175148010254
1660622775362,-0.009587380103766918,0.059122178703546524,0.013848437927663326,-9.509769439697266,-0.36152446269989014,2.8347349166870117
1660623727287,-0.009587380103766918,0.062317971140146255,0.019707392901182175,-9.5408935546875,-0.35913026332855225,2.829946517944336
1660624718137,-0.011717909015715122,0.06711166352033615,0.022370554506778717,-9.591172218322754,-0.3232172429561615,2.760514497756958
1660625725700,-0.012783173471689224,0.07137271761894226,0.023435818031430244,-9.622296333312988,-0.33518823981285095,2.7533318996429443
1660626724962,-0.01225054170936346,0.07616641372442245,0.02077265828847885,-9.670180320739746,-0.36152446269989014,2.7772738933563232
1660627771350,-0.009054748341441154,0.08042746782302856,0.02822950854897499,-9.727641105651855,-0.37828385829925537,2.7724854946136475
1660628723400,-0.007989483885467052,0.08522115647792816,0.02876214124262333,-9.785102844238281,-0.3758896589279175,2.7509377002716064
1660629722462,-0.005858954507857561,0.09161274880170822,0.02822950854897499,-9.861717224121094,-0.35913026332855225,2.741360902786255
1660630721637,-0.007456851191818714,0.0974716991186142,0.02503371611237526,-9.938331604003906,-0.3663128614425659,2.7269957065582275
1660631721000,-0.007456851191818714,0.10279802232980728,0.023435818031430244,-10.017339706420898,-0.40940847992897034,2.715024709701538
1660632767375,-0.006391586735844612,0.10492855310440063,0.023968450725078583,-10.08437728881836,-0.4405331015586853,2.7102363109588623
1660633719412,-0.00532632227987051,0.10705908387899399,0.02556634694337845,-10.15141487121582,-0.45489832758903503,2.7126305103302
1660634718750,-0.00532632227987051,0.11078750342130661,0.02450108341872692,-10.242395401000977,-0.4668693244457245,2.7222073078155518
1660635717950,-0.010120012797415257,0.11451593041419983,0.023968450725078583,-10.32858657836914,-0.49559974670410156,2.7533318996429443
1660636717075,-0.014381070621311665,0.12197278439998627,0.014913702383637428,-10.417171478271484,-0.5099649429321289,2.7485435009002686
1660637763600,-0.013848437927663326,0.12889699637889862,0.014381070621311665,-10.484209060668945,-0.5195418000221252,2.7102363109588623
1660638715725,-0.01225054170936346,0.13688649237155914,0.007456851191818714,-10.5344877243042,-0.5291185975074768,2.7006595134735107
1660639714675,-0.01065264455974102,0.1432780772447586,0.004261057823896408,-10.584765434265137,-0.5315127968788147,2.7317841053009033
1660640713925,-0.012783173471689224,0.14966966211795807,0.001597896683961153,-10.668562889099121,-0.5171476006507874,2.7317841053009033
1660641713112,-0.014913702383637428,0.1486043930053711,0.002663161139935255,-10.675745010375977,-0.5123591423034668,2.7078421115875244
1660642759512,-0.014913702383637428,0.14913703501224518,0.004261057823896408,-10.685321807861328,-0.49799394607543945,2.7078421115875244
1660643711612,-0.015978967770934105,0.15126755833625793,0.001597896683961153,-10.706870079040527,-0.4908113479614258,2.7222073078155518
1660644710812,-0.012783173471689224,0.1571265161037445,0.001065264455974102,-10.737995147705078,-0.4836287498474121,2.736572504043579
1660645717587,-0.015446335077285767,0.1619202047586441,-0.006391586735844612,-10.754754066467285,-0.4692635238170624,2.7222073078155518
1660646709337,-0.01810949668288231,0.16458337008953094,-0.014381070621311665,-10.721235275268555,-0.47165775299072266,2.698265314102173
1660647755800,-0.022370554506778717,0.16564862430095673,-0.023968450725078583,-10.69489860534668,-0.45250412821769714,2.7054479122161865
1660648707600,-0.02183792181313038,0.1661812663078308,-0.027696875855326653,-10.678139686584473,-0.4572925269603729,2.693476915359497
1660649707000,-0.01810949668288231,0.16564862430095673,-0.033555831760168076,-10.649409294128418,-0.4620809257030487,2.6575639247894287
1660650706225,-0.01757686398923397,0.1672465205192566,-0.03568635880947113,-10.60152530670166,-0.42377370595932007,2.628833532333374
1660651705325,-0.02077265828847885,0.16937705874443054,-0.03994741663336754,-10.572794914245605,-0.4572925269603729,2.628833532333374
1660652751875,-0.02503371611237526,0.17470337450504303,-0.04687163606286049,-10.524910926818848,-0.4692635238170624,2.6408045291900635
1660653703712,-0.027696875855326653,0.17843179404735565,-0.055393751710653305,-10.47702693939209,-0.49559974670410156,2.626439332962036
1660654703025,-0.029294773936271667,0.17896443605422974,-0.05752428248524666,-10.41956615447998,-0.5315127968788147,2.5761611461639404
1660655702337,-0.03195793554186821,0.17523600161075592,-0.05805691331624985,-10.35252857208252,-0.5578489899635315,2.5115175247192383
1660656701612,-0.034088462591171265,0.17044231295585632,-0.05965480953454971,-10.335768699645996,-0.5578489899635315,2.5043349266052246
1660657747937,-0.03621899336576462,0.16458337008953094,-0.07084009051322937,-10.292673110961914,-0.5937620401382446,2.52109432220459
1660658699912,-0.03621899336576462,0.16138756275177002,-0.07829693704843521,-10.249577522277832,-0.5937620401382446,2.4875755310058594
1660659699100,-0.03994741663336754,0.15925703942775726,-0.0836232602596283,-10.225635528564453,-0.608127236366272,2.449268341064453
1660660698375,-0.04527373984456062,0.15872441232204437,-0.087884321808815,-10.216058731079102,-0.6488286852836609,2.4396915435791016
1660661697612,-0.047404270619153976,0.15552861988544464,-0.09374327212572098,-10.127472877502441,-0.646434485912323,2.4636335372924805
1660662744150,-0.04580637440085411,0.15499597787857056,-0.10386328399181366,-10.113107681274414,-0.6991068720817566,2.43011474609375
1660663695925,-0.03941478580236435,0.15073493123054504,-0.11025487631559372,-10.08437728881836,-0.6943184733390808,2.4181437492370605
1660664695237,-0.03994741663336754,0.1480717658996582,-0.12144014984369278,-10.053253173828125,-0.6847416758537292,2.3989901542663574
1660665694387,-0.04367584362626076,0.14700649678707123,-0.12197278439998627,-10.031704902648926,-0.6991068720817566,2.360682964324951
1660666693662,-0.05060006305575371,0.1486043930053711,-0.12303804606199265,-10.029311180114746,-0.7326257228851318,2.3080103397369385
1660667740100,-0.051665328443050385,0.14913703501224518,-0.11824435740709305,-10.000580787658691,-0.7326257228851318,2.3271641731262207
1660668692137,-0.054861120879650116,0.14274543523788452,-0.12197278439998627,-9.981427192687988,-0.7326257228851318,2.38462495803833
1660669691175,-0.054861120879650116,0.1347559541463852,-0.125168576836586,-9.964667320251465,-0.751779317855835,2.3750481605529785
1660670690487,-0.05645901709794998,0.12676647305488586,-0.1294296383857727,-9.947908401489258,-0.7709329724311829,2.3319525718688965
1660671689800,-0.05592638626694679,0.12090751528739929,-0.13795174658298492,-9.93354320526123,-0.7661445736885071,2.3271641731262207
1660672736262,-0.055393751710653305,0.11717909574508667,-0.14487597346305847,-9.907206535339355,-0.7733271718025208,2.3343467712402344
1660673688137,-0.06072007492184639,0.11398330330848694,-0.1486043930053711,-9.911994934082031,-0.8068459630012512,2.3511061668395996
1660674687387,-0.0649811327457428,0.10918960720300674,-0.15020228922367096,-9.911994934082031,-0.8331822156906128,2.3487119674682617
1660675686500,-0.06870955973863602,0.10492855310440063,-0.15073493123054504,-9.90241813659668,-0.8475474119186401,2.343923568725586
1660676685837,-0.07190535217523575,0.09906959533691406,-0.1571265161037445,-9.883264541625977,-0.8427590131759644,2.3511061668395996
1660677732350,-0.07030745595693588,0.09800433367490768,-0.16564862430095673,-9.928754806518555,-0.8355764150619507,2.3319525718688965
1660678684200,-0.07297061383724213,0.09587380290031433,-0.16777916252613068,-9.931148529052734,-0.8451532125473022,2.324769973754883
1660679683475,-0.07137271761894226,0.09587380290031433,-0.1661812663078308,-9.945513725280762,-0.8331822156906128,2.317587375640869
1660680682650,-0.07297061383724213,0.09001485258340836,-0.1581917703151703,-9.947908401489258,-0.811634361743927,2.296039342880249
1660681681850,-0.07350324839353561,0.08735168725252151,-0.16138756275177002,-9.93354320526123,-0.7924807667732239,2.27209734916687
1660682728225,-0.07776430994272232,0.08522115647792816,-0.1661812663078308,-9.909601211547852,-0.7613561749458313,2.2840683460235596
1660683680325,-0.08202536404132843,0.08042746782302856,-0.1763012707233429,-9.849745750427246,-0.7613561749458313,2.27209734916687
1660684679587,-0.0884169489145279,0.07350324839353561,-0.1810949593782425,-9.816226959228516,-0.7158663272857666,2.2864625453948975
1660685678725,-0.0884169489145279,0.06711166352033615,-0.18429075181484222,-9.785102844238281,-0.6943184733390808,2.296039342880249
1660686677975,-0.09108011424541473,0.06444849818944931,-0.1858886480331421,-9.744400978088379,-0.7015011310577393,2.293645143508911
1660687724537,-0.09001485258340836,0.06125270947813988,-0.18642129004001617,-9.696516990661621,-0.7038953304290771,2.2864625453948975
1660688676487,-0.0974716991186142,0.05432849004864693,-0.19174760580062866,-9.648633003234863,-0.7134721279144287,2.2864625453948975
1660689675575,-0.1022653877735138,0.05006743222475052,-0.1896170824766159,-9.593565940856934,-0.7038953304290771,2.2816741466522217
1660690674875,-0.1065264493227005,0.04900216683745384,-0.1896170824766159,-9.53849983215332,-0.7206547260284424,2.2649147510528564
1660691674100,-0.10279802232980728,0.0463390052318573,-0.18855181336402893,-9.478644371032715,-0.7445967197418213,2.255337953567505
1660692720550,-0.1022653877735138,0.04207794740796089,-0.1944107711315155,-9.421183586120605,-0.7326257228851318,2.255337953567505
1660693672662,-0.10492855310440063,0.03462109714746475,-0.20293287932872772,-9.402029991149902,-0.7326257228851318,2.2146365642547607
1660694671850,-0.11025487631559372,0.03195793554186821,-0.2087918370962143,-9.366117477416992,-0.7661445736885071,2.231395959854126
1660695671012,-0.11345066875219345,0.03142530098557472,-0.21145500242710114,-9.327810287475586,-0.7852981686592102,2.2026655673980713
1660696670050,-0.11345066875219345,0.030892670154571533,-0.21092237532138824,-9.301473617553711,-0.7948749661445618,2.161964178085327
1660697716587,-0.11771172285079956,0.02822950854897499,-0.20186762511730194,-9.296685218811035,-0.8044517636299133,2.145204782485962
1660698668387,-0.12144014984369278,0.02556634694337845,-0.1986718326807022,-9.272743225097656,-0.8427590131759644,2.166752576828003
1660699667675,-0.12410331517457962,0.023435818031430244,-0.199737086892128,-9.287108421325684,-0.8140285611152649,2.1356279850006104
1660700667075,-0.12250541895627975,0.018642129376530647,-0.19813919067382812,-9.303868293762207,-0.8020575642585754,2.121262788772583
1660701666225,-0.1203748881816864,0.013315806165337563,-0.19600866734981537,-9.32302188873291,-0.8044517636299133,2.118868589401245
1660702712800,-0.12676647305488586,0.007989483885467052,-0.1853560209274292,-9.339780807495117,-0.8092401623725891,2.126051187515259
1660703669775,-0.13315805792808533,0.009054748341441154,-0.1858886480331421,-9.339780807495117,-0.8020575642585754,2.126051187515259
1660704663875,-0.13582122325897217,0.013315806165337563,-0.18162760138511658,-9.344569206237793,-0.7805097699165344,2.126051187515259
1660705663087,-0.13688649237155914,0.017044231295585632,-0.1858886480331421,-9.373299598693848,-0.7613561749458313,2.126051187515259
1660706662212,-0.1395496428012848,0.022370554506778717,-0.1858886480331421,-9.409213066101074,-0.7326257228851318,2.140416383743286
1660707708925,-0.14221280813217163,0.02077265828847885,-0.1853560209274292,-9.44752025604248,-0.6871358752250671,2.169146776199341
1660708660700,-0.14221280813217163,0.022370554506778717,-0.17736653983592987,-9.476250648498535,-0.6416460871696472,2.1954829692840576
1660709659987,-0.14594122767448425,0.022903187200427055,-0.17044231295585632,-9.476250648498535,-0.6105214357376099,2.1930887699127197
1660710670137,-0.1523328274488449,0.02822950854897499,-0.16351810097694397,-9.519346237182617,-0.5386953949928284,2.2026655673980713
1660711658300,-0.1533980816602707,0.030892670154571533,-0.1528654545545578,-9.555258750915527,-0.49320554733276367,2.212242364883423
1660712704887,-0.15180018544197083,0.033555831760168076,-0.14753912389278412,-9.569623947143555,-0.47644615173339844,2.2170307636260986
1660713656837,-0.15020228922367096,0.03675162419676781,-0.13528859615325928,-9.569623947143555,-0.4596867263317108,2.2242133617401123
1660714655962,-0.1528654545545578,0.03834952041506767,-0.1347559541463852,-9.622296333312988,-0.3758896589279175,2.2433669567108154
1660715655187,-0.1523328274488449,0.041012682020664215,-0.12250541895627975,-9.667786598205566,-0.35673606395721436,2.27209734916687
1660716654350,-0.15446335077285767,0.04261057823896408,-0.11717909574508667,-9.691728591918945,-0.2992752194404602,2.296039342880249
1660717700787,-0.15393072366714478,0.047936901450157166,-0.10439591854810715,-9.6989107131958,-0.2082955539226532,2.322375774383545
1660718652725,-0.15499597787857056,0.052197959274053574,-0.09640643745660782,-9.6989107131958,-0.1388636976480484,2.341529369354248
1660719652037,-0.15552861988544464,0.051665328443050385,-0.0884169489145279,-9.694122314453125,-0.11013327538967133,2.341529369354248
1660720651325,-0.1571265161037445,0.05592638626694679,-0.07563377916812897,-9.710882186889648,-0.05746084079146385,2.3558945655822754
1660721650362,-0.15872441232204437,0.06072007492184639,-0.06817692518234253,-9.703699111938477,-0.019153613597154617,2.3582887649536133
1660722696912,-0.1571265161037445,0.06764429807662964,-0.06125270947813988,-9.694122314453125,0.031124621629714966,2.363077163696289
1660723648862,-0.15606124699115753,0.0697748214006424,-0.05752428248524666,-9.701305389404297,0.09576807171106339,2.3798365592956543
1660724648037,-0.15499597787857056,0.07243798673152924,-0.04900216683745384,-9.708487510681152,0.16759411990642548,2.4013843536376953
1660725647112,-0.1571265161037445,0.07776430994272232,-0.03515372797846794,-9.658209800720215,0.22266076505184174,2.425326347351074
1660726646375,-0.15659387409687042,0.08522115647792816,-0.026631612330675125,-9.68933391571045,0.24181437492370605,2.382230758666992
1660727692850,-0.15872441232204437,0.09001485258340836,-0.016511598601937294,-9.682151794433594,0.2968810200691223,2.38462495803833
1660728645000,-0.15606124699115753,0.09161274880170822,-0.011717909015715122,-9.653421401977539,0.3519476652145386,2.4157495498657227
1660729644250,-0.1523328274488449,0.09108011424541473,-0.004793690051883459,-9.646238327026367,0.3758896589279175,2.427720546722412
1660730643437,-0.1443433314561844,0.09214537590742111,0.002130528911948204,-9.648633003234863,0.3926490843296051,2.403778553009033
1660731642475,-0.14114753901958466,0.09693906456232071,0.011717909015715122,-9.622296333312988,0.42377370595932007,2.432508945465088
1660732688962,-0.14061491191387177,0.09853696823120117,0.022370554506778717,-9.607931137084961,0.4620809257030487,2.4372973442077637
1660733640787,-0.14487597346305847,0.09906959533691406,0.03302319720387459,-9.610325813293457,0.4908113479614258,2.43011474609375
1660734640200,-0.14700649678707123,0.10279802232980728,0.04207794740796089,-9.607931137084961,0.5195418000221252,2.4229321479797363
1660735639337,-0.14966966211795807,0.10812434554100037,0.04420847445726395,-9.5624418258667,0.5626373887062073,2.3918075561523438
1660736638562,-0.1486043930053711,0.11451593041419983,0.047936901450157166,-9.581595420837402,0.5817910432815552,2.4133553504943848
1660737685262,-0.1443433314561844,0.11717909574508667,0.05006743222475052,-9.569623947143555,0.5985504388809204,2.382230758666992
1660738636962,-0.13635385036468506,0.11345066875219345,0.05965480953454971,-9.567230224609375,0.6200982332229614,2.363077163696289
1660739636175,-0.1299622654914856,0.11291803419589996,0.06870955973863602,-9.583989143371582,0.646434485912323,2.3702597618103027
1660740659575,-0.12623384594917297,0.11504856497049332,0.0788295716047287,-9.57201862335205,0.667982280254364,2.3558945655822754
1660741634625,-0.1257012039422989,0.1203748881816864,0.08415589481592178,-9.619902610778809,0.6631938815116882,2.3798365592956543
1660742681050,-0.12250541895627975,0.12197278439998627,0.08948221802711487,-9.648633003234863,0.689530074596405,2.367865562438965
1660743633162,-0.12090751528739929,0.12144014984369278,0.09161274880170822,-9.682151794433594,0.7158663272857666,2.3582887649536133
1660744632350,-0.11717909574508667,0.12250541895627975,0.09374327212572098,-9.72285270690918,0.727837324142456,2.360682964324951
1660745631612,-0.1161138266324997,0.12463594228029251,0.09321064502000809,-9.756372451782227,0.7254431247711182,2.387019157409668
1660746630712,-0.11345066875219345,0.12144014984369278,0.0974716991186142,-9.744400978088379,0.7445967197418213,2.3942017555236816
1660747677250,-0.11078750342130661,0.12463594228029251,0.10439591854810715,-9.801861763000488,0.7422025203704834,2.3942017555236816
1660748629112,-0.10759171098470688,0.12463594228029251,0.11025487631559372,-9.856928825378418,0.7565677165985107,2.406172752380371
1660749628275,-0.10333065688610077,0.12783174216747284,0.11185277253389359,-9.909601211547852,0.7805097699165344,2.425326347351074
1660750627637,-0.09853696823120117,0.12783174216747284,0.11451593041419983,-9.959878921508789,0.8020575642585754,2.4396915435791016
1660751626837,-0.09427590668201447,0.12783174216747284,0.1203748881816864,-9.995792388916016,0.8307880163192749,2.4827871322631836
1660752673250,-0.087884321808815,0.1257012039422989,0.1304948925971985,-10.012551307678223,0.8403648138046265,2.494758129119873
1660753625062,-0.08575379103422165,0.1203748881816864,0.13741911947727203,-10.02452278137207,0.8523358106613159,2.4875755310058594
1660754624487,-0.08202536404132843,0.1155811995267868,0.13315805792808533,-10.072406768798828,0.8595184087753296,2.4851813316345215
1660755623562,-0.0836232602596283,0.11930961906909943,0.12836436927318573,-10.168174743652344,0.8523358106613159,2.492363929748535
1660756622825,-0.08255799859762192,0.12144014984369278,0.12676647305488586,-10.218453407287598,0.8259996175765991,2.4803929328918457
1660757669362,-0.07989483326673508,0.12623384594917297,0.13262543082237244,-10.201693534851074,0.849941611289978,2.540247917175293
1660758621225,-0.07350324839353561,0.125168576836586,0.13635385036468506,-10.201693534851074,0.8595184087753296,2.5450363159179688
1660759620350,-0.06551376730203629,0.12197278439998627,0.13582122325897217,-10.220847129821777,0.8643068075180054,2.5450363159179688
1660760619787,-0.05965480953454971,0.1203748881816864,0.1347559541463852,-10.249577522277832,0.8690952062606812,2.5546133518218994
1660761625287,-0.05699165165424347,0.1155811995267868,0.13102753460407257,-10.259154319763184,0.8595184087753296,2.564190149307251
1660762665512,-0.05699165165424347,0.1155811995267868,0.1304948925971985,-10.283096313476562,0.8523358106613159,2.58813214302063
1660763617350,-0.05326322466135025,0.11451593041419983,0.1294296383857727,-10.275914192199707,0.8571242094039917,2.5713727474212646
1660764616562,-0.04314321279525757,0.11451593041419983,0.1294296383857727,-10.268731117248535,0.8571242094039917,2.561795949935913
1660765615825,-0.03675162419676781,0.11185277253389359,0.12623384594917297,-10.26154899597168,0.8619126081466675,2.580949544906616
1660766614875,-0.03515372797846794,0.10599381476640701,0.12250541895627975,-10.242395401000977,0.8858546614646912,2.6240451335906982
1660767661500,-0.03675162419676781,0.09960222989320755,0.1203748881816864,-10.201693534851074,0.871489405632019,2.652775526046753
1660768620987,-0.037284258753061295,0.0974716991186142,0.12197278439998627,-10.189722061157227,0.8523358106613159,2.6192567348480225
1660769612637,-0.03302319720387459,0.0926780104637146,0.12410331517457962,-10.177751541137695,0.8427590131759644,2.6001031398773193
1660770611900,-0.026631612330675125,0.0884169489145279,0.12303804606199265,-10.156203269958496,0.8451532125473022,2.5929205417633057
1660771611112,-0.02130528911948204,0.08042746782302856,0.11398330330848694,-10.127472877502441,0.8475474119186401,2.5905263423919678
1660772657587,-0.015446335077285767,0.07510114461183548,0.10972224175930023,-10.141838073730469,0.8092401623725891,2.6001031398773193
1660773609412,-0.016511598601937294,0.07350324839353561,0.10439591854810715,-10.139444351196289,0.7924807667732239,2.5785553455352783
1660774608662,-0.016511598601937294,0.07190535217523575,0.10333065688610077,-10.113107681274414,0.7972691655158997,2.6001031398773193
1660775607675,-0.015446335077285767,0.06817692518234253,0.09906959533691406,-10.091560363769531,0.7996633648872375,2.6408045291900635
1660776607025,-0.01225054170936346,0.06072007492184639,0.0974716991186142,-10.086771965026855,0.7852981686592102,2.6647465229034424
1660777653550,-0.007456851191818714,0.05699165165424347,0.0926780104637146,-10.046070098876953,0.7565677165985107,2.647987127304077
1660778605625,-0.006391586735844612,0.052197959274053574,0.09054747968912125,-10.038887977600098,0.7110779285430908,2.6647465229034424
1660779604775,-0.003728425595909357,0.05060006305575371,0.08628642559051514,-10.041281700134277,0.7086837291717529,2.652775526046753
1660780604100,-0.001065264455974102,0.044741109013557434,0.08415589481592178,-10.036493301391602,0.7158663272857666,2.626439332962036
1660781603225,0.001597896683961153,0.03994741663336754,0.07616641372442245,-10.012551307678223,0.7134721279144287,2.6144683361053467
1660782649750,0.00532632227987051,0.0324905663728714,0.06657902896404266,-9.983820915222168,0.706289529800415,2.650381326675415
1660783601675,0.005858954507857561,0.027164245024323463,0.05752428248524666,-9.947908401489258,0.6847416758537292,2.6360161304473877
1660784600900,0.007989483885467052,0.022370554506778717,0.054861120879650116,-9.9000244140625,0.689530074596405,2.6599581241607666
1660785600025,0.010120012797415257,0.01810949668288231,0.052197959274053574,-9.861717224121094,0.6823474764823914,2.6791117191314697
1660786599275,0.01225054170936346,0.012783173471689224,0.04687163606286049,-9.821015357971191,0.6655880808830261,2.676717519760132
1660787645950,0.012783173471689224,0.009587380103766918,0.03941478580236435,-9.756372451782227,0.6512228846549988,2.655169725418091
1660788597900,0.013315806165337563,0.006924218963831663,0.03675162419676781,-9.739612579345703,0.6416460871696472,2.6599581241607666
1660789596937,0.019174760207533836,0.00532632227987051,0.03621899336576462,-9.708487510681152,0.6153098344802856,2.652775526046753
1660790596250,0.02183792181313038,0.001597896683961153,0.03195793554186821,-9.653421401977539,0.5961562395095825,2.6455929279327393
1660791595325,0.022903187200427055,0.001065264455974102,0.029827404767274857,-9.603142738342285,0.5746083855628967,2.647987127304077
1660792642000,0.023435818031430244,-0.003195793367922306,0.02556634694337845,-9.583989143371582,0.5530605912208557,2.652775526046753
1660793593987,0.02822950854897499,-0.007989483885467052,0.018642129376530647,-9.583989143371582,0.5554547905921936,2.6240451335906982
1660794593100,0.030360037460923195,-0.013315806165337563,0.004793690051883459,-9.5624418258667,0.4644751250743866,2.631227731704712
1660795592487,0.030892670154571533,-0.015446335077285767,-0.002130528911948204,-9.5408935546875,0.4405331015586853,2.609679937362671
1660796591500,0.03142530098557472,-0.014913702383637428,-0.002130528911948204,-9.531316757202148,0.4118027091026306,2.580949544906616
1660797638062,0.033555831760168076,-0.012783173471689224,-0.001597896683961153,-9.536105155944824,0.35673606395721436,2.5498247146606445
1660798609075,0.03142530098557472,-0.01757686398923397,-0.004261057823896408,-9.543288230895996,0.35673606395721436,2.516305923461914
1660799589212,0.026098979637026787,-0.02130528911948204,-0.01225054170936346,-9.581595420837402,0.3232172429561615,2.5115175247192383
1660800588300,0.02822950854897499,-0.022903187200427055,-0.012783173471689224,-9.624691009521484,0.27054479718208313,2.535459518432617
1660801587450,0.03195793554186821,-0.023435818031430244,-0.01757686398923397,-9.658209800720215,0.24181437492370605,2.5282769203186035
1660802634112,0.03888215497136116,-0.023435818031430244,-0.020240025594830513,-9.694122314453125,0.2346317619085312,2.5067291259765625
1660803586100,0.03888215497136116,-0.02503371611237526,-0.029827404767274857,-9.744400978088379,0.22266076505184174,2.518700122833252
1660804585300,0.040480051189661026,-0.027164245024323463,-0.03515372797846794,-9.75397777557373,0.24181437492370605,2.5115175247192383
1660805584375,0.03994741663336754,-0.02556634694337845,-0.037816889584064484,-9.792284965515137,0.22744916379451752,2.518700122833252
1660806583687,0.041012682020664215,-0.029294773936271667,-0.03834952041506767,-9.816226959228516,0.22026655077934265,2.518700122833252
1660807630187,0.040480051189661026,-0.02822950854897499,-0.03621899336576462,-9.830592155456543,0.2082955539226532,2.5234885215759277
1660808582100,0.04527373984456062,-0.029827404767274857,-0.03568635880947113,-9.849745750427246,0.17477671802043915,2.5450363159179688
1660809581412,0.04527373984456062,-0.027164245024323463,-0.04314321279525757,-9.830592155456543,0.181959331035614,2.5689785480499268
1660810580712,0.04580637440085411,-0.026631612330675125,-0.054861120879650116,-9.821015357971191,0.2059013545513153,2.5689785480499268
1660811579800,0.04261057823896408,-0.02876214124262333,-0.06551376730203629,-9.794679641723633,0.21787235140800476,2.5905263423919678
1660812626350,0.04314321279525757,-0.029827404767274857,-0.06444849818944931,-9.749189376831055,0.22505496442317963,2.6384103298187256
1660813578275,0.04207794740796089,-0.029827404767274857,-0.05805691331624985,-9.706093788146973,0.2322375625371933,2.6815059185028076
1660814577550,0.04207794740796089,-0.0324905663728714,-0.054861120879650116,-9.694122314453125,0.2322375625371933,2.6599581241607666
1660815576575,0.04207794740796089,-0.030892670154571533,-0.06072007492184639,-9.660603523254395,0.21787235140800476,2.6671407222747803
1660816575937,0.04367584362626076,-0.03302319720387459,-0.0692421942949295,-9.600749015808105,0.17956513166427612,2.669534921646118
1660817622437,0.047936901450157166,-0.03195793554186821,-0.07456851750612259,-9.545681953430176,0.18914192914962769,2.6791117191314697
1660818574325,0.044741109013557434,-0.04207794740796089,-0.07616641372442245,-9.521739959716797,0.22266076505184174,2.698265314102173
1660819573700,0.04367584362626076,-0.048469532281160355,-0.07510114461183548,-9.528923034667969,0.20350714027881622,2.7126305103302
1660820572812,0.03568635880947113,-0.055393751710653305,-0.07616641372442245,-9.50498104095459,0.20350714027881622,2.6886885166168213
1660821571937,0.037284258753061295,-0.05805691331624985,-0.0740358829498291,-9.47146224975586,0.15801730751991272,2.6791117191314697
1660822618487,0.033555831760168076,-0.06285060197114944,-0.0740358829498291,-9.41400146484375,0.12449848651885986,2.674323320388794
1660823570275,0.03568635880947113,-0.06657902896404266,-0.07297061383724213,-9.375694274902344,0.1149216815829277,2.6791117191314697
1660824569675,0.03568635880947113,-0.06764429807662964,-0.07243798673152924,-9.368511199951172,0.10773907601833344,2.7006595134735107
1660825568812,0.037816889584064484,-0.07084009051322937,-0.07563377916812897,-9.337387084960938,0.10773907601833344,2.7006595134735107
1660826567775,0.03834952041506767,-0.07776430994272232,-0.07723167538642883,-9.370905876159668,0.11013327538967133,2.7006595134735107
1660827614600,0.03515372797846794,-0.08468852937221527,-0.07829693704843521,-9.272743225097656,0.09576807171106339,2.7078421115875244
1660828566525,0.034088462591171265,-0.08948221802711487,-0.07190535217523575,-9.215282440185547,0.08140286058187485,2.715024709701538
1660829565700,0.03195793554186821,-0.09054747968912125,-0.06870955973863602,-9.198522567749023,0.07422025501728058,2.719813108444214
1660830565000,0.03568635880947113,-0.09108011424541473,-0.0692421942949295,-9.141061782836914,0.07661445438861847,2.734178304672241
1660831564175,0.03302319720387459,-0.0974716991186142,-0.06764429807662964,-9.131484985351562,0.07661445438861847,2.7509377002716064
1660832610575,0.03302319720387459,-0.10066749155521393,-0.06285060197114944,-9.083600997924805,0.06464345008134842,2.75812029838562
1660833562525,0.02822950854897499,-0.10972224175930023,-0.05699165165424347,-9.02135181427002,0.0454898327589035,2.7700912952423096
1660834561887,0.029827404767274857,-0.11345066875219345,-0.05752428248524666,-8.96149730682373,0.028730420395731926,2.786850690841675
1660835560987,0.02876214124262333,-0.11984225362539291,-0.061785340309143066,-8.944737434387207,0.05027823522686958,2.806004524230957
1660836560050,0.02822950854897499,-0.12090751528739929,-0.06125270947813988,-8.908824920654297,0.06703764945268631,2.806004524230957
1660837606775,0.027696875855326653,-0.12410331517457962,-0.059122178703546524,-8.87291145324707,0.05985504388809204,2.808398723602295
1660838558600,0.02556634694337845,-0.12623384594917297,-0.05379585549235344,-8.820239067077637,0.05985504388809204,2.8347349166870117
1660839557937,0.023435818031430244,-0.13156016170978546,-0.05326322466135025,-8.75080680847168,0.0694318488240242,2.868253707885742
1660840556987,0.022370554506778717,-0.13688649237155914,-0.05006743222475052,-8.707711219787598,0.08140286058187485,2.8658595085144043
1660841556275,0.02130528911948204,-0.14274543523788452,-0.04687163606286049,-8.65982723236084,0.0933738648891449,2.853888511657715
1660842602850,0.019174760207533836,-0.1480717658996582,-0.04527373984456062,-8.638279914855957,0.07661445438861847,2.849100112915039
1660843554712,0.02130528911948204,-0.15020228922367096,-0.044741109013557434,-8.585607528686523,0.07182604819536209,2.8610711097717285
1660844553812,0.02503371611237526,-0.15499597787857056,-0.04261057823896408,-8.525752067565918,0.08858546614646912,2.8586769104003906
1660845553187,0.026631612330675125,-0.16351810097694397,-0.03994741663336754,-8.49941635131836,0.11013327538967133,2.8179755210876465
1660846552337,0.02077265828847885,-0.17470337450504303,-0.03515372797846794,-8.446743965148926,0.090979665517807,2.8347349166870117
1660847598837,0.011717909015715122,-0.1810949593782425,-0.037816889584064484,-8.449137687683105,0.12449848651885986,2.8227639198303223
1660848550787,0.007989483885467052,-0.1853560209274292,-0.037284258753061295,-8.422801971435547,0.13168109953403473,2.8227639198303223
1660849549937,0.007989483885467052,-0.18748654425144196,-0.03834952041506767,-8.38688850402832,0.11252748221158981,2.8203697204589844
1660850549187,0.012783173471689224,-0.19334550201892853,-0.03462109714746475,-8.367734909057617,0.08379705995321274,2.806004524230957
1660851548550,0.013848437927663326,-0.19813919067382812,-0.027164245024323463,-8.324639320373535,0.07661445438861847,2.7892448902130127
1660852595062,0.01065264455974102,-0.2045307755470276,-0.022370554506778717,-8.341399192810059,0.06224924325942993,2.8131871223449707
1660853546975,0.003728425595909357,-0.20719394087791443,-0.020240025594830513,-8.35097599029541,0.0454898327589035,2.8155813217163086
1660854545987,-0.001065264455974102,-0.21038973331451416,-0.022370554506778717,-8.360552787780762,0.033518824726343155,2.829946517944336
1660855545187,-0.001065264455974102,-0.2082592099905014,-0.016511598601937294,-8.379706382751465,0.016759412363171577,2.8562827110290527
1660856557312,0.002130528911948204,-0.21465079486370087,-0.01065264455974102,-8.429984092712402,-0.031124621629714966,2.875436305999756
1660857591037,0.003728425595909357,-0.21465079486370087,-0.006924218963831663,-8.482656478881836,-0.014365210197865963,2.8347349166870117
1660858542837,0.004793690051883459,-0.21678131818771362,-0.007456851191818714,-8.508993148803711,-0.05027823522686958,2.8419175148010254
1660859542212,0.002130528911948204,-0.21678131818771362,-0.003728425595909357,-8.537723541259766,-0.07661445438861847,2.853888511657715
1660860541325,-0.001065264455974102,-0.22157500684261322,0.000532632227987051,-8.5903959274292,-0.07422025501728058,2.873042106628418
1660861540537,-0.006391586735844612,-0.22423817217350006,0.003728425595909357,-8.671798706054688,-0.04788403585553169,2.9161376953125
1660862587012,-0.011717909015715122,-0.226368710398674,0.004261057823896408,-8.736441612243652,-0.009576806798577309,2.913743495941162
1660863539000,-0.01225054170936346,-0.22583606839179993,0.004793690051883459,-8.772355079650879,-0.016759412363171577,2.8826189041137695
1660864538112,-0.01810949668288231,-0.2226402759552002,0.007989483885467052,-8.820239067077637,-0.002394201699644327,2.87064790725708
1660865537512,-0.02130528911948204,-0.2183792144060135,0.007456851191818714,-8.877699851989746,0.009576806798577309,2.875436305999756
1660866536487,-0.023435818031430244,-0.2173139601945877,0.008522115647792816,-8.942343711853027,-0.004788403399288654,2.8874073028564453
1660867583162,-0.02077265828847885,-0.21571606397628784,0.012783173471689224,-9.009381294250488,-0.004788403399288654,2.9089550971984863
1660868535237,-0.018642129376530647,-0.21038973331451416,0.018642129376530647,-9.045293807983398,-0.014365210197865963,2.9017724990844727
1660869534350,-0.02183792181313038,-0.20612867176532745,0.026098979637026787,-9.100360870361328,-0.021547814831137657,2.8993782997131348
1660870533525,-0.026631612330675125,-0.20080235600471497,0.030360037460923195,-9.148244857788086,-0.019153613597154617,2.894589900970459
1660871532900,-0.02822950854897499,-0.19654129445552826,0.030892670154571533,-9.184157371520996,-0.009576806798577309,2.889801502227783
1660872585375,-0.027164245024323463,-0.19228023290634155,0.02876214124262333,-9.25598430633545,-0.011971008963882923,2.9305028915405273
1660873531250,-0.02876214124262333,-0.18801918625831604,0.02503371611237526,-9.279926300048828,-0.031124621629714966,2.8874073028564453
1660874530425,-0.030360037460923195,-0.18375812470912933,0.02503371611237526,-9.279926300048828,-0.0694318488240242,2.9041666984558105
1660875529475,-0.033555831760168076,-0.1763012707233429,0.02876214124262333,-9.279926300048828,-0.08619125932455063,2.935291290283203
1660876528775,-0.0324905663728714,-0.1715075820684433,0.03515372797846794,-9.282320022583008,-0.07661445438861847,2.942473888397217
1660877575350,-0.030892670154571533,-0.1720402091741562,0.03994741663336754,-9.263166427612305,-0.05746084079146385,2.9041666984558105
1660878527137,-0.030892670154571533,-0.1715075820684433,0.03994741663336754,-9.248801231384277,-0.009576806798577309,2.875436305999756
1660879526450,-0.03568635880947113,-0.1672465205192566,0.03621899336576462,-9.277531623840332,-0.026336219161748886,2.87064790725708
1660880525887,-0.03941478580236435,-0.1576591432094574,0.03462109714746475,-9.275137901306152,-0.028730420395731926,2.8562827110290527
1660881524887,-0.04261057823896408,-0.1480717658996582,0.03834952041506767,-9.241618156433105,-0.009576806798577309,2.849100112915039
1660882571375,-0.04314321279525757,-0.14008228480815887,0.037816889584064484,-9.227252960205078,0.009576806798577309,2.8634653091430664
1660883523350,-0.0463390052318573,-0.12836436927318573,0.03941478580236435,-9.241618156433105,0.004788403399288654,2.810792922973633
1660884522587,-0.04900216683745384,-0.12090751528739929,0.0324905663728714,-9.232041358947754,0.043095629662275314,2.808398723602295
1660885521712,-0.052197959274053574,-0.11824435740709305,0.030892670154571533,-9.184157371520996,0.07182604819536209,2.7988219261169434
1660886521037,-0.054861120879650116,-0.11877699196338654,0.026098979637026787,-9.141061782836914,0.08140286058187485,2.782062292098999
1660887567625,-0.05273059383034706,-0.11291803419589996,0.023968450725078583,-9.136273384094238,0.0694318488240242,2.7772738933563232
1660888519387,-0.0511326938867569,-0.10812434554100037,0.019707392901182175,-9.131484985351562,0.031124621629714966,2.782062292098999
1660889518562,-0.05006743222475052,-0.1022653877735138,0.02130528911948204,-9.107542991638184,0.06224924325942993,2.782062292098999
1660890517887,-0.05645901709794998,-0.10120012611150742,0.017044231295585632,-9.083600997924805,0.0933738648891449,2.786850690841675
1660891517200,-0.058589547872543335,-0.09800433367490768,0.013315806165337563,-9.07641887664795,0.090979665517807,2.7700912952423096
1660892563537,-0.06072007492184639,-0.09693906456232071,0.01065264455974102,-9.07641887664795,0.05746084079146385,2.7317841053009033
1660893507100,-0.05645901709794998,-0.09374327212572098,0.014381070621311665,-9.05247688293457,0.05746084079146385,2.7078421115875244
1660894514837,-0.054861120879650116,-0.0884169489145279,0.014381070621311665,-9.05487060546875,0.07661445438861847,2.7078421115875244
1660895514075,-0.05432849004864693,-0.08415589481592178,0.003728425595909357,-9.045293807983398,0.0694318488240242,2.7126305103302
1660896513150,-0.05645901709794998,-0.07669904083013535,-0.00532632227987051,-9.026140213012695,0.06224924325942993,2.695871114730835
1660897559825,-0.05965480953454971,-0.07084009051322937,-0.009054748341441154,-9.011775016784668,0.05985504388809204,2.6671407222747803
1660898511650,-0.06285060197114944,-0.06764429807662964,-0.009054748341441154,-9.011775016784668,0.0454898327589035,2.669534921646118
1660899510962,-0.06285060197114944,-0.0692421942949295,-0.01065264455974102,-9.028534889221191,-0.009576806798577309,2.671929121017456
1660900510150,-0.06444849818944931,-0.06657902896404266,-0.016511598601937294,-9.02135181427002,-0.016759412363171577,2.6599581241607666
1660901509337,-0.06391587108373642,-0.0649811327457428,-0.020240025594830513,-9.011775016784668,-0.019153613597154617,2.6455929279327393
1660902555900,-0.062317971140146255,-0.059122178703546524,-0.022370554506778717,-9.004592895507812,-0.009576806798577309,2.63362193107605
1660903507725,-0.06072007492184639,-0.058589547872543335,-0.023435818031430244,-8.99740982055664,0.014365210197865963,2.626439332962036
1660904507025,-0.05752428248524666,-0.05379585549235344,-0.022370554506778717,-8.975862503051758,0.0071826050989329815,2.604891538619995
1660905506175,-0.059122178703546524,-0.052197959274053574,-0.023968450725078583,-8.971074104309082,-0.016759412363171577,2.6144683361053467
1660906505375,-0.06285060197114944,-0.04580637440085411,-0.02876214124262333,-8.983044624328613,-0.021547814831137657,2.6001031398773193
1660907551925,-0.07084009051322937,-0.03994741663336754,-0.037816889584064484,-8.98543930053711,-0.002394201699644327,2.5977089405059814
1660908503837,-0.07243798673152924,-0.037816889584064484,-0.04580637440085411,-8.956708908081055,0.023942017927765846,2.6216509342193604
1660909502937,-0.06870955973863602,-0.03888215497136116,-0.05006743222475052,-8.913613319396973,0.011971008963882923,2.6168625354766846
1660910502000,-0.061785340309143066,-0.03888215497136116,-0.044741109013557434,-8.889671325683594,0.023942017927765846,2.58813214302063
1660911501562,-0.06125270947813988,-0.03302319720387459,-0.0415453165769577,-8.865729331970215,-0.009576806798577309,2.5570075511932373
1660912548025,-0.062317971140146255,-0.029827404767274857,-0.03834952041506767,-8.834604263305664,-0.035913024097681046,2.5546133518218994
1660913499962,-0.06817692518234253,-0.026631612330675125,-0.04314321279525757,-8.808268547058105,-0.028730420395731926,2.5713727474212646
1660914507625,-0.06657902896404266,-0.02450108341872692,-0.04367584362626076,-8.796297073364258,-0.009576806798577309,2.5522189140319824
1660915498325,-0.06551376730203629,-0.02130528911948204,-0.047404270619153976,-8.746018409729004,-0.031124621629714966,2.540247917175293
1660916497325,-0.058589547872543335,-0.014913702383637428,-0.044741109013557434,-8.71728801727295,-0.07661445438861847,2.5258827209472656
1660917544037,-0.05752428248524666,-0.009587380103766918,-0.047404270619153976,-8.686163902282715,-0.10773907601833344,2.513911724090576
1660918495912,-0.05326322466135025,-0.005858954507857561,-0.04900216683745384,-8.662221908569336,-0.1149216815829277,2.5115175247192383
1660919495087,-0.05592638626694679,-0.006391586735844612,-0.05006743222475052,-8.65982723236084,-0.1173158809542656,2.518700122833252
1660920494425,-0.05752428248524666,-0.006924218963831663,-0.047936901450157166,-8.628703117370605,-0.12210428714752197,2.494758129119873
1660921493700,-0.061785340309143066,-0.00532632227987051,-0.04527373984456062,-8.59997272491455,-0.13168109953403473,2.470816135406494
1660922540137,-0.0601874440908432,-0.006924218963831663,-0.048469532281160355,-8.583212852478027,-0.12928690016269684,2.456450939178467
1660923491750,-0.055393751710653305,-0.008522115647792816,-0.0511326938867569,-8.580819129943848,-0.10773907601833344,2.427720546722412
1660924491287,-0.05006743222475052,-0.010120012797415257,-0.05432849004864693,-8.583212852478027,-0.07422025501728058,2.3702597618103027
1660925490512,-0.04953479766845703,-0.009054748341441154,-0.061785340309143066,-8.530540466308594,-0.06464345008134842,2.367865562438965
1660926489600,-0.05060006305575371,-0.007456851191818714,-0.06711166352033615,-8.530540466308594,-0.05506663769483566,2.3535003662109375
1660927536050,-0.047404270619153976,-0.004261057823896408,-0.06870955973863602,-8.53532886505127,-0.08379705995321274,2.360682964324951
1660928487925,-0.04367584362626076,-0.003728425595909357,-0.06604639440774918,-8.516175270080566,-0.10534487664699554,2.367865562438965
1660929487312,-0.04367584362626076,-0.007456851191818714,-0.0649811327457428,-8.470685958862305,-0.10534487664699554,2.360682964324951
1660930486600,-0.0511326938867569,-0.01225054170936346,-0.06551376730203629,-8.458714485168457,-0.10534487664699554,2.341529369354248
1660931485662,-0.04900216683745384,-0.016511598601937294,-0.07030745595693588,-8.434772491455078,-0.08140286058187485,2.33913516998291
1660932532200,-0.04314321279525757,-0.017044231295585632,-0.07297061383724213,-8.422801971435547,-0.06464345008134842,2.3271641731262207
1660933484337,-0.03675162419676781,-0.01757686398923397,-0.07137271761894226,-8.4108304977417,-0.07422025501728058,2.3295583724975586
1660934483450,-0.037284258753061295,-0.017044231295585632,-0.0692421942949295,-8.38688850402832,-0.10295067727565765,2.3487119674682617
1660935482662,-0.03941478580236435,-0.02183792181313038,-0.06711166352033615,-8.360552787780762,-0.12928690016269684,2.3702597618103027
1660936481975,-0.03888215497136116,-0.030892670154571533,-0.07084009051322937,-8.348581314086914,-0.14604631066322327,2.382230758666992
1660937535487,-0.03834952041506767,-0.03621899336576462,-0.07669904083013535,-8.360552787780762,-0.13407529890537262,2.3726539611816406
1660938480387,-0.03621899336576462,-0.03515372797846794,-0.08575379103422165,-8.341399192810059,-0.1412578970193863,2.3702597618103027
1660939479475,-0.033555831760168076,-0.03302319720387459,-0.08255799859762192,-8.307880401611328,-0.1604115217924118,2.3798365592956543
1660940478537,-0.029827404767274857,-0.037816889584064484,-0.07936220616102219,-8.288726806640625,-0.17477671802043915,2.403778553009033
1660941477975,-0.02822950854897499,-0.04687163606286049,-0.07669904083013535,-8.26239013671875,-0.20111294090747833,2.367865562438965
1660942524387,-0.027164245024323463,-0.05273059383034706,-0.08628642559051514,-8.26478385925293,-0.20111294090747833,2.3343467712402344
1660943476262,-0.02822950854897499,-0.05699165165424347,-0.08681905269622803,-8.245630264282227,-0.19871874153614044,2.3582887649536133
1660944475625,-0.029827404767274857,-0.059122178703546524,-0.08415589481592178,-8.2312650680542,-0.19393034279346466,2.389413356781006
1660945474662,-0.02822950854897499,-0.05805691331624985,-0.08202536404132843,-8.243236541748047,-0.17956513166427612,2.382230758666992
1660946474037,-0.027164245024323463,-0.05699165165424347,-0.08096010237932205,-8.216899871826172,-0.1628057211637497,2.3343467712402344
1660947520550,-0.02183792181313038,-0.05645901709794998,-0.0788295716047287,-8.147468566894531,-0.15562310814857483,2.3343467712402344
1660948472325,-0.02130528911948204,-0.06551376730203629,-0.07989483326673508,-8.154650688171387,-0.16759411990642548,2.3343467712402344
1660949471725,-0.018642129376530647,-0.07456851750612259,-0.0830906331539154,-8.169015884399414,-0.18914192914962769,2.3367409706115723
1660950470687,-0.014913702383637428,-0.0830906331539154,-0.08415589481592178,-8.154650688171387,-0.2082955539226532,2.3487119674682617
1660951495062,-0.013848437927663326,-0.0884169489145279,-0.07829693704843521,-8.133103370666504,-0.19871874153614044,2.365471363067627
1660952516687,-0.013848437927663326,-0.09108011424541473,-0.07350324839353561,-8.185775756835938,-0.22266076505184174,2.33913516998291
1660953468462,-0.015446335077285767,-0.09534116834402084,-0.07084009051322937,-8.202534675598145,-0.2537853717803955,2.3104045391082764
1660954467725,-0.012783173471689224,-0.09800433367490768,-0.06764429807662964,-8.183381080627441,-0.2849099934101105,2.298433542251587
1660955466900,-0.010120012797415257,-0.1017327606678009,-0.0649811327457428,-8.169015884399414,-0.30885201692581177,2.300827741622925
1660956466050,-0.005858954507857561,-0.1065264493227005,-0.06870955973863602,-8.2312650680542,-0.31603461503982544,2.296039342880249
1660957512600,0.0,-0.10972224175930023,-0.06870955973863602,-8.279150009155273,-0.28730419278144836,2.3295583724975586
1660958464475,0.007989483885467052,-0.1155811995267868,-0.06285060197114944,-8.312668800354004,-0.2992752194404602,2.3367409706115723
1660959463775,0.009587380103766918,-0.12090751528739929,-0.05805691331624985,-8.346187591552734,-0.31364041566848755,2.319981575012207
1660960462775,0.011185277253389359,-0.12623384594917297,-0.05592638626694679,-8.38449478149414,-0.3064578175544739,2.3127989768981934
1660961462312,0.008522115647792816,-0.1294296383857727,-0.05965480953454971,-8.434772491455078,-0.272938996553421,2.3487119674682617
1660962508762,0.01225054170936346,-0.13156016170978546,-0.05273059383034706,-8.518569946289062,-0.2753331959247589,2.33913516998291
1660963460475,0.012783173471689224,-0.1347559541463852,-0.051665328443050385,-8.540117263793945,-0.272938996553421,2.3487119674682617
1660964459962,0.016511598601937294,-0.1390170156955719,-0.048469532281160355,-8.578424453735352,-0.26575639843940735,2.33913516998291
1660965459087,0.013848437927663326,-0.14487597346305847,-0.0463390052318573,-8.621520042419434,-0.24899697303771973,2.33913516998291
1660966458250,0.013315806165337563,-0.1528654545545578,-0.040480051189661026,-8.65982723236084,-0.2322375625371933,2.360682964324951
1660967523812,0.01225054170936346,-0.15659387409687042,-0.03568635880947113,-8.71489429473877,-0.2561795711517334,2.3558945655822754
1660968456612,0.015978967770934105,-0.16032230854034424,-0.0324905663728714,-8.743624687194824,-0.23942017555236816,2.3558945655822754
1660969455825,0.017044231295585632,-0.16138756275177002,-0.03302319720387459,-8.7699613571167,-0.2585738003253937,2.367865562438965
1660970455000,0.02130528911948204,-0.1619202047586441,-0.030892670154571533,-8.80587387084961,-0.26575639843940735,2.367865562438965
1660971454437,0.02503371611237526,-0.1619202047586441,-0.03302319720387459,-8.858546257019043,-0.2537853717803955,2.3535003662109375
1660972500700,0.029827404767274857,-0.1672465205192566,-0.02876214124262333,-8.911218643188477,-0.27054479718208313,2.360682964324951
1660973452675,0.02876214124262333,-0.17044231295585632,-0.02183792181313038,-8.93037223815918,-0.2825157940387726,2.3989901542663574
1660974451900,0.030360037460923195,-0.17417074739933014,-0.011185277253389359,-8.975862503051758,-0.27054479718208313,2.389413356781006
1660975451137,0.02822950854897499,-0.17470337450504303,-0.008522115647792816,-8.999804496765137,-0.2537853717803955,2.3726539611816406
1660976450300,0.030892670154571533,-0.17470337450504303,-0.012783173471689224,-8.999804496765137,-0.24660277366638184,2.3798365592956543
1660977496712,0.029294773936271667,-0.17363810539245605,-0.014913702383637428,-9.014169692993164,-0.26336219906806946,2.4133553504943848
1660978449000,0.030360037460923195,-0.1720402091741562,-0.014381070621311665,-9.042900085449219,-0.2322375625371933,2.4013843536376953
1660979456462,0.03195793554186821,-0.1768338978290558,-0.006924218963831663,-9.081207275390625,-0.24181437492370605,2.432508945465088
1660980447075,0.03302319720387459,-0.17789916694164276,0.001597896683961153,-9.102754592895508,-0.24899697303771973,2.4396915435791016
1660981446350,0.037284258753061295,-0.17843179404735565,0.011185277253389359,-9.097966194152832,-0.24660277366638184,2.4181437492370605
1660982492762,0.03515372797846794,-0.17310547828674316,0.017044231295585632,-9.074024200439453,-0.23702597618103027,2.3989901542663574
1660983444700,0.03994741663336754,-0.17044231295585632,0.02130528911948204,-9.074024200439453,-0.23702597618103027,2.4588451385498047
1660984444037,0.040480051189661026,-0.17310547828674316,0.022370554506778717,-9.114726066589355,-0.2513911724090576,2.4372973442077637
1660985443162,0.04420847445726395,-0.17789916694164276,0.022903187200427055,-9.114726066589355,-0.26096799969673157,2.4205379486083984
1660986442412,0.0415453165769577,-0.17576864361763,0.022370554506778717,-9.119514465332031,-0.2801215946674347,2.4133553504943848
1660987488950,0.04261057823896408,-0.17044231295585632,0.023968450725078583,-9.155426979064941,-0.304063618183136,2.410961151123047
1660988440837,0.040480051189661026,-0.1667138934135437,0.030892670154571533,-9.172186851501465,-0.2992752194404602,2.410961151123047
1660989440025,0.041012682020664215,-0.1661812663078308,0.03888215497136116,-9.172186851501465,-0.27054479718208313,2.43011474609375
1660990439300,0.03941478580236435,-0.1661812663078308,0.04420847445726395,-9.208099365234375,-0.2585738003253937,2.4181437492370605
1660991438475,0.04261057823896408,-0.1619202047586441,0.04314321279525757,-9.23443603515625,-0.26815059781074524,2.406172752380371
1660992484887,0.03888215497136116,-0.162452831864357,0.047404270619153976,-9.253589630126953,-0.2968810200691223,2.4013843536376953
1660993436937,0.03994741663336754,-0.15978966653347015,0.05432849004864693,-9.306262016296387,-0.33039984107017517,2.389413356781006
1660994436162,0.037816889584064484,-0.15659387409687042,0.059122178703546524,-9.346963882446289,-0.2777273952960968,2.389413356781006
1660995435200,0.04207794740796089,-0.14966966211795807,0.06125270947813988,-9.387664794921875,-0.2825157940387726,2.3750481605529785
1660996434500,0.041012682020664215,-0.1395496428012848,0.06604639440774918,-9.409213066101074,-0.2968810200691223,2.363077163696289
1660997481062,0.040480051189661026,-0.1342233270406723,0.07350324839353561,-9.430760383605957,-0.304063618183136,2.3726539611816406
1660998432862,0.037816889584064484,-0.13156016170978546,0.07350324839353561,-9.466673851013184,-0.2944868206977844,2.406172752380371
1660999432125,0.03621899336576462,-0.13262543082237244,0.07030745595693588,-9.521739959716797,-0.2513911724090576,2.408566951751709
1661000431375,0.03462109714746475,-0.12889699637889862,0.06604639440774918,-9.516951560974121,-0.2753331959247589,2.382230758666992
1661001430500,0.03675162419676781,-0.12676647305488586,0.06764429807662964,-9.533711433410645,-0.28730419278144836,2.38462495803833
1661002477137,0.03834952041506767,-0.12783174216747284,0.0740358829498291,-9.560047149658203,-0.29209262132644653,2.3965959548950195
1661003429062,0.03888215497136116,-0.12676647305488586,0.08255799859762192,-9.569623947143555,-0.30885201692581177,2.3918075561523438
1661004428275,0.037816889584064484,-0.11877699196338654,0.0926780104637146,-9.569623947143555,-0.33997663855552673,2.360682964324951
1661005427537,0.034088462591171265,-0.10333065688610077,0.0974716991186142,-9.569623947143555,-0.33518823981285095,2.38462495803833
1661006426562,0.030892670154571533,-0.09374327212572098,0.09853696823120117,-9.57201862335205,-0.31364041566848755,2.406172752380371
1661007473062,0.03142530098557472,-0.08735168725252151,0.09534116834402084,-9.57441234588623,-0.28969842195510864,2.4133553504943848
1661008425050,0.0324905663728714,-0.08255799859762192,0.09534116834402084,-9.576807022094727,-0.2777273952960968,2.4181437492370605
1661009446437,0.029827404767274857,-0.07669904083013535,0.09427590668201447,-9.569623947143555,-0.2825157940387726,2.4612393379211426
1661010423587,0.026098979637026787,-0.07510114461183548,0.10279802232980728,-9.5408935546875,-0.22026655077934265,2.4181437492370605
1661011422800,0.023968450725078583,-0.07030745595693588,0.1113201379776001,-9.533711433410645,-0.2298433631658554,2.4133553504943848
1661012469225,0.023968450725078583,-0.06285060197114944,0.11824435740709305,-9.519346237182617,-0.23942017555236816,2.4229321479797363
1661013421200,0.019707392901182175,-0.05326322466135025,0.11771172285079956,-9.500192642211914,-0.24420857429504395,2.4157495498657227
1661014420337,0.014913702383637428,-0.047936901450157166,0.11504856497049332,-9.493009567260742,-0.2753331959247589,2.3750481605529785
1661015419762,0.008522115647792816,-0.04261057823896408,0.11930961906909943,-9.461885452270508,-0.2585738003253937,2.3989901542663574
1661016418912,0.005858954507857561,-0.03515372797846794,0.12250541895627975,-9.485827445983887,-0.2825157940387726,2.38462495803833
1661017465525,0.00532632227987051,-0.027696875855326653,0.12463594228029251,-9.50498104095459,-0.31603461503982544,2.3798365592956543
1661018417150,0.01065264455974102,-0.023968450725078583,0.1257012039422989,-9.50737476348877,-0.31603461503982544,2.365471363067627
1661019416350,0.011717909015715122,-0.019174760207533836,0.12410331517457962,-9.500192642211914,-0.26815059781074524,2.3343467712402344
1661020415750,0.008522115647792816,-0.015978967770934105,0.1257012039422989,-9.466673851013184,-0.2537853717803955,2.387019157409668
1661021414962,0.004261057823896408,-0.013848437927663326,0.12783174216747284,-9.435548782348633,-0.2585738003253937,2.363077163696289
1661022461300,0.001065264455974102,-0.012783173471689224,0.12889699637889862,-9.409213066101074,-0.2585738003253937,2.3511061668395996
1661023413312,0.003195793367922306,-0.008522115647792816,0.13528859615325928,-9.409213066101074,-0.23942017555236816,2.341529369354248
1661024412575,0.003195793367922306,0.001065264455974102,0.14168018102645874,-9.425971984863281,-0.19153614342212677,2.3271641731262207
1661025411762,0.004261057823896408,0.010120012797415257,0.15126755833625793,-9.425971984863281,-0.1412578970193863,2.3750481605529785
1661026410937,0.002130528911948204,0.017044231295585632,0.1533980816602707,-9.399636268615723,-0.1604115217924118,2.341529369354248
1661027457450,-0.002130528911948204,0.02130528911948204,0.1523328274488449,-9.3828763961792,-0.12689268589019775,2.3104045391082764
1661028409387,-0.009054748341441154,0.023968450725078583,0.14913703501224518,-9.354146003723145,-0.11013327538967133,2.3056161403656006
1661029408500,-0.011717909015715122,0.02450108341872692,0.15180018544197083,-9.308656692504883,-0.11013327538967133,2.319981575012207
1661030408562,-0.013848437927663326,0.026631612330675125,0.15499597787857056,-9.2655611038208,-0.08858546614646912,2.341529369354248
1661031406875,-0.01065264455974102,0.03462109714746475,0.1619202047586441,-9.258378028869629,-0.09816227108240128,2.3271641731262207
1661032453550,-0.007456851191818714,0.041012682020664215,0.15446335077285767,-9.241618156433105,-0.07182604819536209,2.3750481605529785
1661033405487,-0.006924218963831663,0.04314321279525757,0.15180018544197083,-9.222464561462402,-0.05027823522686958,2.3726539611816406
1661034404662,-0.008522115647792816,0.04367584362626076,0.14700649678707123,-9.196128845214844,-0.04788403585553169,2.343923568725586
1661035403862,-0.011717909015715122,0.04367584362626076,0.1571265161037445,-9.165003776550293,-0.08140286058187485,2.3558945655822754
1661036403187,-0.01065264455974102,0.04261057823896408,0.16405072808265686,-9.157821655273438,-0.08140286058187485,2.3367409706115723
1661037449562,-0.012783173471689224,0.04314321279525757,0.16405072808265686,-9.131484985351562,-0.038307227194309235,2.3271641731262207
1661038401562,-0.015446335077285767,0.04367584362626076,0.1571265161037445,-9.093177795410156,-0.035913024097681046,2.3343467712402344
1661039400625,-0.016511598601937294,0.05006743222475052,0.15499597787857056,-9.07641887664795,-0.05027823522686958,2.341529369354248
1661040399837,-0.017044231295585632,0.047404270619153976,0.1576591432094574,-9.097966194152832,-0.035913024097681046,2.341529369354248
1661041399200,-0.014913702383637428,0.04900216683745384,0.15446335077285767,-9.097966194152832,-0.004788403399288654,2.322375774383545
1661042445850,-0.014381070621311665,0.047404270619153976,0.1523328274488449,-9.107542991638184,0.038307227194309235,2.3032219409942627
1661043397600,-0.013315806165337563,0.04527373984456062,0.14913703501224518,-9.095572471618652,0.05506663769483566,2.279279947280884
1661044396937,-0.014913702383637428,0.03834952041506767,0.14700649678707123,-9.064447402954102,0.06703764945268631,2.255337953567505
1661045396062,-0.01810949668288231,0.033555831760168076,0.14168018102645874,-9.028534889221191,0.08619125932455063,2.2409727573394775
1661046395375,-0.02130528911948204,0.03462109714746475,0.13795174658298492,-9.023746490478516,0.11013327538967133,2.252943754196167
1661047441812,-0.02450108341872692,0.034088462591171265,0.1390170156955719,-9.026140213012695,0.08619125932455063,2.27209734916687
1661048393637,-0.02503371611237526,0.03834952041506767,0.13741911947727203,-8.990227699279785,0.11013327538967133,2.2864625453948975
1661049392925,-0.022370554506778717,0.03834952041506767,0.14114753901958466,-8.971074104309082,0.13407529890537262,2.3104045391082764
1661050392187,-0.02183792181313038,0.041012682020664215,0.1432780772447586,-8.975862503051758,0.14365209639072418,2.3343467712402344
1661051391475,-0.02183792181313038,0.03834952041506767,0.1443433314561844,-8.956708908081055,0.16519992053508759,2.3295583724975586
1661052437912,-0.022903187200427055,0.03462109714746475,0.13315805792808533,-8.87291145324707,0.16519992053508759,2.3582887649536133
1661053389762,-0.02556634694337845,0.03195793554186821,0.12676647305488586,-8.832210540771484,0.17956513166427612,2.3511061668395996
1661054389025,-0.029827404767274857,0.026098979637026787,0.12197278439998627,-8.820239067077637,0.17477671802043915,2.343923568725586
1661055388200,-0.030360037460923195,0.023435818031430244,0.12463594228029251,-8.786720275878906,0.17477671802043915,2.341529369354248
1661056387362,-0.02503371611237526,0.020240025594830513,0.11877699196338654,-8.700529098510742,0.2082955539226532,2.343923568725586
1661057433937,-0.018642129376530647,0.018642129376530647,0.11771172285079956,-8.705317497253418,0.20111294090747833,2.346317768096924
1661058385962,-0.019707392901182175,0.017044231295585632,0.11504856497049332,-8.676587104797363,0.2082955539226532,2.360682964324951
1661059385025,-0.023435818031430244,0.013848437927663326,0.11025487631559372,-8.650250434875488,0.22266076505184174,2.324769973754883
1661060384187,-0.026098979637026787,0.01065264455974102,0.10599381476640701,-8.62391471862793,0.22505496442317963,2.2816741466522217
1661061383575,-0.026098979637026787,0.006924218963831663,0.10492855310440063,-8.588001251220703,0.21308395266532898,2.2816741466522217
1661062430100,-0.02503371611237526,0.002663161139935255,0.1113201379776001,-8.56645393371582,0.24420857429504395,2.296039342880249
1661063381912,-0.022903187200427055,0.000532632227987051,0.11078750342130661,-8.549694061279297,0.22744916379451752,2.2577321529388428
1661064381412,-0.02556634694337845,-0.000532632227987051,0.10865698009729385,-8.506598472595215,0.24420857429504395,2.2457611560821533
1661065380337,-0.02556634694337845,-0.001065264455974102,0.10013486444950104,-8.47786808013916,0.2561795711517334,2.248155355453491
1661066379562,-0.027164245024323463,-0.002663161139935255,0.09214537590742111,-8.47786808013916,0.2513911724090576,2.2409727573394775
1661067426187,-0.02503371611237526,-0.006391586735844612,0.08894958347082138,-8.47786808013916,0.27054479718208313,2.229001760482788
1661068378125,-0.02503371611237526,-0.012783173471689224,0.08522115647792816,-8.528146743774414,0.26096799969673157,2.185906171798706
1661069377300,-0.023435818031430244,-0.01757686398923397,0.0830906331539154,-8.516175270080566,0.2537853717803955,2.1787235736846924
1661070376337,-0.018642129376530647,-0.017044231295585632,0.0836232602596283,-8.516175270080566,0.2585738003253937,2.188300371170044
1661071375812,-0.014381070621311665,-0.014381070621311665,0.08575379103422165,-8.528146743774414,0.26096799969673157,2.1954829692840576
1661072422400,-0.01757686398923397,-0.016511598601937294,0.08468852937221527,-8.508993148803711,0.24660277366638184,2.1715409755706787
1661073374225,-0.02130528911948204,-0.023435818031430244,0.07456851750612259,-8.520963668823242,0.2585738003253937,2.1332337856292725
1661074373262,-0.02556634694337845,-0.029294773936271667,0.06764429807662964,-8.564059257507324,0.2801215946674347,2.123656988143921
1661075372512,-0.02077265828847885,-0.03195793554186821,0.06391587108373642,-8.619126319885254,0.2849099934101105,2.1308395862579346
1661076371775,-0.017044231295585632,-0.033555831760168076,0.061785340309143066,-8.667010307312012,0.2777273952960968,2.126051187515259
1661077418225,-0.014913702383637428,-0.03462109714746475,0.058589547872543335,-8.700529098510742,0.272938996553421,2.097320795059204
1661078370200,-0.017044231295585632,-0.037816889584064484,0.05273059383034706,-8.741230010986328,0.26336219906806946,2.1140801906585693
1661079369312,-0.018642129376530647,-0.03568635880947113,0.05379585549235344,-8.827422142028809,0.26336219906806946,2.097320795059204
1661080368700,-0.019707392901182175,-0.037284258753061295,0.054861120879650116,-8.875306129455566,0.2513911724090576,2.075773000717163
1661081368037,-0.02183792181313038,-0.03888215497136116,0.05273059383034706,-8.913613319396973,0.2298433631658554,2.0709846019744873
1661082414550,-0.02450108341872692,-0.04261057823896408,0.04367584362626076,-8.973467826843262,0.2082955539226532,2.0877439975738525
1661083366287,-0.02077265828847885,-0.04261057823896408,0.03834952041506767,-9.028534889221191,0.16759411990642548,2.1045033931732178
1661084365562,-0.01757686398923397,-0.0415453165769577,0.03675162419676781,-9.095572471618652,0.1843535304069519,2.1164743900299072
1661085364812,-0.013315806165337563,-0.04207794740796089,0.03834952041506767,-9.174580574035645,0.19153614342212677,2.099714994430542
1661086363787,-0.01810949668288231,-0.04261057823896408,0.03834952041506767,-9.23443603515625,0.181959331035614,2.080561399459839
1661087410462,-0.019174760207533836,-0.03941478580236435,0.03941478580236435,-9.277531623840332,0.17717093229293823,2.0709846019744873
1661088361912,-0.02130528911948204,-0.03515372797846794,0.037284258753061295,-9.301473617553711,0.19632454216480255,2.0590133666992188
1661089361675,-0.02077265828847885,-0.03675162419676781,0.03302319720387459,-9.363722801208496,0.19632454216480255,2.0422539710998535
1661090360987,-0.02077265828847885,-0.033555831760168076,0.026098979637026787,-9.394847869873047,0.19153614342212677,2.0398597717285156
1661091360125,-0.022370554506778717,-0.0324905663728714,0.019707392901182175,-9.418789863586426,0.18914192914962769,2.0470423698425293
1661092406550,-0.02450108341872692,-0.02503371611237526,0.017044231295585632,-9.445125579833984,0.181959331035614,2.051830768585205
1661093358500,-0.02503371611237526,-0.023435818031430244,0.013848437927663326,-9.466673851013184,0.17477671802043915,2.0470423698425293
1661094357900,-0.027696875855326653,-0.022903187200427055,0.011185277253389359,-9.512163162231445,0.15562310814857483,2.073378801345825
1661095363187,-0.026631612330675125,-0.022903187200427055,0.006924218963831663,-9.512163162231445,0.1628057211637497,2.056619167327881
1661096356100,-0.02556634694337845,-0.02503371611237526,0.007456851191818714,-9.550470352172852,0.15562310814857483,2.054224967956543
1661097402450,-0.02077265828847885,-0.02130528911948204,0.01225054170936346,-9.593565940856934,0.12928690016269684,2.049436569213867
1661098354612,-0.020240025594830513,-0.01225054170936346,0.010120012797415257,-9.593565940856934,0.09816227108240128,2.03507137298584
1661099353762,-0.02450108341872692,-0.003728425595909357,0.006391586735844612,-9.610325813293457,0.06703764945268631,2.0614075660705566
1661100353037,-0.027164245024323463,0.002130528911948204,0.002663161139935255,-9.672574996948242,0.09816227108240128,2.054224967956543
1661101352337,-0.030892670154571533,0.003195793367922306,0.002130528911948204,-9.679757118225098,0.07661445438861847,2.0398597717285156
1661102398675,-0.03195793554186821,0.007456851191818714,-0.000532632227987051,-9.694122314453125,0.040701430290937424,2.0039467811584473
1661103350875,-0.03302319720387459,0.007989483885467052,-0.007456851191818714,-9.734824180603027,0.023942017927765846,1.968033790588379
1661104349637,-0.027696875855326653,0.011185277253389359,-0.007456851191818714,-9.732430458068848,-0.0071826050989329815,1.9632453918457031
1661105348925,-0.02556634694337845,0.011717909015715122,-0.007456851191818714,-9.761160850524902,0.0,1.9560627937316895
1661106348025,-0.027164245024323463,0.014381070621311665,-0.003728425595909357,-9.792284965515137,-0.016759412363171577,1.9369091987609863
1661107394850,-0.029827404767274857,0.019174760207533836,-0.007456851191818714,-9.837775230407715,-0.028730420395731926,1.9273324012756348
1661108346775,-0.02876214124262333,0.02556634694337845,-0.011717909015715122,-9.86650562286377,-0.026336219161748886,1.920149803161621
1661109345837,-0.02556634694337845,0.029827404767274857,-0.020240025594830513,-9.828198432922363,-0.021547814831137657,1.8962078094482422
1661110345200,-0.027696875855326653,0.030892670154571533,-0.02503371611237526,-9.852140426635742,-0.0933738648891449,1.9081788063049316
1661111344325,-0.03195793554186821,0.030892670154571533,-0.023435818031430244,-9.856928825378418,-0.08379705995321274,1.8866310119628906
1661112390925,-0.037284258753061295,0.030360037460923195,-0.02130528911948204,-9.86889934539795,-0.05746084079146385,1.8746598958969116
1661113342850,-0.03515372797846794,0.034088462591171265,-0.022903187200427055,-9.888052940368652,-0.05027823522686958,1.8794482946395874
1661114341937,-0.03515372797846794,0.03888215497136116,-0.026098979637026787,-9.897629737854004,-0.06464345008134842,1.8914194107055664
1661115341187,-0.03621899336576462,0.0463390052318573,-0.026098979637026787,-9.919178009033203,-0.06464345008134842,1.8842366933822632
1661116340875,-0.04207794740796089,0.05379585549235344,-0.029294773936271667,-9.914389610290527,-0.0933738648891449,1.8746598958969116
1661117387025,-0.04527373984456062,0.05965480953454971,-0.03568635880947113,-9.916783332824707,-0.0933738648891449,1.8531121015548706
1661118338925,-0.04687163606286049,0.062317971140146255,-0.04420847445726395,-9.93593692779541,-0.090979665517807,1.8483237028121948
1661119338262,-0.047404270619153976,0.062317971140146255,-0.04580637440085411,-9.96945571899414,-0.11252748221158981,1.8579005002975464
1661120337362,-0.0463390052318573,0.0601874440908432,-0.04367584362626076,-9.971850395202637,-0.13168109953403473,1.8267759084701538
1661121336537,-0.04367584362626076,0.0649811327457428,-0.03994741663336754,-9.967061996459961,-0.14604631066322327,1.8315643072128296
1661122383050,-0.04367584362626076,0.0740358829498291,-0.03994741663336754,-9.986215591430664,-0.1412578970193863,1.8171991109848022
1661123334975,-0.047936901450157166,0.07989483326673508,-0.04687163606286049,-9.981427192687988,-0.13168109953403473,1.7980455160140991
1661124334200,-0.05006743222475052,0.08415589481592178,-0.05060006305575371,-9.955090522766113,-0.13168109953403473,1.7884687185287476
1661125354600,-0.048469532281160355,0.0788295716047287,-0.05432849004864693,-9.981427192687988,-0.14365209639072418,1.800439715385437
1661126332575,-0.047936901450157166,0.08042746782302856,-0.05592638626694679,-9.981427192687988,-0.2298433631658554,1.8363527059555054
1661127379275,-0.04953479766845703,0.08149272948503494,-0.059122178703546524,-10.007762908935547,-0.2106897532939911,1.8579005002975464
1661128331087,-0.05432849004864693,0.08894958347082138,-0.05805691331624985,-9.998186111450195,-0.19153614342212677,1.8507179021835327
1661129330425,-0.05326322466135025,0.09161274880170822,-0.058589547872543335,-9.964667320251465,-0.19632454216480255,1.8339585065841675
1661130329450,-0.05060006305575371,0.09214537590742111,-0.062317971140146255,-9.950302124023438,-0.20111294090747833,1.8339585065841675
1661131328600,-0.0463390052318573,0.09427590668201447,-0.06657902896404266,-9.93354320526123,-0.26336219906806946,1.8100165128707886
1661132375212,-0.04687163606286049,0.10013486444950104,-0.06551376730203629,-9.909601211547852,-0.2059013545513153,1.8195933103561401
1661133327050,-0.04953479766845703,0.10546118766069412,-0.06764429807662964,-9.926360130310059,-0.2106897532939911,1.824381709098816
1661134326150,-0.05006743222475052,0.10759171098470688,-0.06870955973863602,-9.931148529052734,-0.23702597618103027,1.802833914756775
1661135325562,-0.05273059383034706,0.10865698009729385,-0.07297061383724213,-9.86889934539795,-0.21308395266532898,1.7597382068634033
1661136324575,-0.055393751710653305,0.11238539963960648,-0.07084009051322937,-9.871294021606445,-0.26096799969673157,1.776497721672058
1661137371362,-0.054861120879650116,0.11451593041419983,-0.06711166352033615,-9.830592155456543,-0.26096799969673157,1.7812861204147339
1661138323287,-0.051665328443050385,0.11984225362539291,-0.06657902896404266,-9.828198432922363,-0.2513911724090576,1.7741035223007202
1661139322412,-0.047404270619153976,0.12357068061828613,-0.06764429807662964,-9.830592155456543,-0.23942017555236816,1.7693151235580444
1661140321737,-0.052197959274053574,0.1257012039422989,-0.06817692518234253,-9.818621635437012,-0.2346317619085312,1.7717093229293823
1661141320812,-0.05432849004864693,0.125168576836586,-0.07137271761894226,-9.832986831665039,-0.2346317619085312,1.7645267248153687
1661142367262,-0.05805691331624985,0.12250541895627975,-0.07243798673152924,-9.761160850524902,-0.272938996553421,1.7525556087493896
1661143319287,-0.05699165165424347,0.12729910016059875,-0.07723167538642883,-9.72285270690918,-0.2801215946674347,1.7381904125213623
1661144318375,-0.05645901709794998,0.12783174216747284,-0.07563377916812897,-9.727641105651855,-0.2753331959247589,1.7190368175506592
1661145317662,-0.055393751710653305,0.1299622654914856,-0.07190535217523575,-9.746795654296875,-0.26815059781074524,1.7094600200653076
1661146320562,-0.054861120879650116,0.12463594228029251,-0.06711166352033615,-9.730035781860352,-0.22744916379451752,1.721431016921997
1661147363537,-0.05752428248524666,0.12144014984369278,-0.06391587108373642,-9.713275909423828,-0.2537853717803955,1.7094600200653076
1661148315500,-0.059122178703546524,0.11984225362539291,-0.0649811327457428,-9.691728591918945,-0.23942017555236816,1.7166426181793213
1661149314500,-0.06072007492184639,0.12144014984369278,-0.06817692518234253,-9.672574996948242,-0.23702597618103027,1.702277421951294
1661150313837,-0.058589547872543335,0.12410331517457962,-0.07297061383724213,-9.670180320739746,-0.24899697303771973,1.678335428237915
1661151312837,-0.05805691331624985,0.12357068061828613,-0.07510114461183548,-9.703699111938477,-0.2537853717803955,1.6879122257232666
1661152359425,-0.054861120879650116,0.1257012039422989,-0.07563377916812897,-9.667786598205566,-0.27054479718208313,1.721431016921997
1661153316300,-0.05752428248524666,0.12783174216747284,-0.0740358829498291,-9.677363395690918,-0.2753331959247589,1.6831238269805908
1661154310612,-0.05965480953454971,0.12889699637889862,-0.07243798673152924,-9.694122314453125,-0.24899697303771973,1.6735470294952393
1661155309887,-0.062317971140146255,0.12144014984369278,-0.07137271761894226,-9.694122314453125,-0.2346317619085312,1.678335428237915
1661156308900,-0.06072007492184639,0.11717909574508667,-0.0697748214006424,-9.667786598205566,-0.2513911724090576,1.6735470294952393
1661157355637,-0.058589547872543335,0.11930961906909943,-0.0697748214006424,-9.658209800720215,-0.21547815203666687,1.7118542194366455
1661158307587,-0.05965480953454971,0.12463594228029251,-0.0649811327457428,-9.63187313079834,-0.23702597618103027,1.6879122257232666
1661159306800,-0.061785340309143066,0.12357068061828613,-0.06072007492184639,-9.63187313079834,-0.23702597618103027,1.6927006244659424
1661160305875,-0.06285060197114944,0.12250541895627975,-0.05592638626694679,-9.62947940826416,-0.2298433631658554,1.7070658206939697
1661161305112,-0.06072007492184639,0.11930961906909943,-0.051665328443050385,-9.605537414550781,-0.2322375625371933,1.7190368175506592
1661162351625,-0.05965480953454971,0.11717909574508667,-0.048469532281160355,-9.57201862335205,-0.23702597618103027,1.7501614093780518
1661163303625,-0.05645901709794998,0.1113201379776001,-0.051665328443050385,-9.588777542114258,-0.19871874153614044,1.7118542194366455
1661164302975,-0.05752428248524666,0.10865698009729385,-0.05645901709794998,-9.576807022094727,-0.18914192914962769,1.721431016921997
1661165302000,-0.055393751710653305,0.10759171098470688,-0.05699165165424347,-9.53849983215332,-0.181959331035614,1.7310078144073486
1661166301275,-0.05592638626694679,0.10599381476640701,-0.0511326938867569,-9.502586364746094,-0.17477671802043915,1.7166426181793213
1661167347875,-0.054861120879650116,0.10386328399181366,-0.04367584362626076,-9.50737476348877,-0.1843535304069519,1.702277421951294
1661168299675,-0.054861120879650116,0.10013486444950104,-0.041012682020664215,-9.469067573547363,-0.19153614342212677,1.7357962131500244
1661169298937,-0.05379585549235344,0.09427590668201447,-0.03888215497136116,-9.454702377319336,-0.2059013545513153,1.7381904125213623
1661170298150,-0.052197959274053574,0.0884169489145279,-0.03834952041506767,-9.442731857299805,-0.18914192914962769,1.7525556087493896
1661171297450,-0.0511326938867569,0.08575379103422165,-0.037816889584064484,-9.430760383605957,-0.17238251864910126,1.7741035223007202
1661172343925,-0.05060006305575371,0.08096010237932205,-0.03621899336576462,-9.423578262329102,-0.19632454216480255,1.776497721672058
1661173295675,-0.05006743222475052,0.0788295716047287,-0.030360037460923195,-9.390059471130371,-0.181959331035614,1.7573440074920654
1661174293562,-0.047936901450157166,0.07616641372442245,-0.023968450725078583,-9.428366661071777,-0.19632454216480255,1.7812861204147339
1661175294125,-0.047936901450157166,0.07456851750612259,-0.02077265828847885,-9.387664794921875,-0.17717093229293823,1.7573440074920654
1661176293350,-0.047404270619153976,0.06764429807662964,-0.02077265828847885,-9.39245319366455,-0.1604115217924118,1.7573440074920654
1661177340112,-0.04580637440085411,0.059122178703546524,-0.019707392901182175,-9.390059471130371,-0.13407529890537262,1.7597382068634033
1661178291812,-0.04314321279525757,0.05379585549235344,-0.01810949668288231,-9.351752281188965,-0.15801730751991272,1.7597382068634033
1661179291075,-0.04207794740796089,0.04953479766845703,-0.01225054170936346,-9.368511199951172,-0.14365209639072418,1.7836803197860718
1661180290312,-0.040480051189661026,0.04953479766845703,-0.005858954507857561,-9.3828763961792,-0.1364694982767105,1.802833914756775
1661181289550,-0.04207794740796089,0.04367584362626076,-0.002663161139935255,-9.390059471130371,-0.12210428714752197,1.8124107122421265
1661182335900,-0.04367584362626076,0.037284258753061295,-0.002663161139935255,-9.385271072387695,-0.10295067727565765,1.8171991109848022
1661183306312,-0.044741109013557434,0.02876214124262333,-0.001597896683961153,-9.354146003723145,-0.10773907601833344,1.843535304069519
1661184287212,-0.04207794740796089,0.02183792181313038,0.001597896683961153,-9.361329078674316,-0.11971008777618408,1.843535304069519
1661185286287,-0.0415453165769577,0.014913702383637428,0.000532632227987051,-9.373299598693848,-0.14365209639072418,1.843535304069519
1661186285550,-0.040480051189661026,0.009054748341441154,0.001597896683961153,-9.3828763961792,-0.15322890877723694,1.845929503440857
1661187332137,-0.03994741663336754,0.006391586735844612,0.002663161139935255,-9.397241592407227,-0.15562310814857483,1.8483237028121948
1661188284125,-0.03515372797846794,0.003195793367922306,0.008522115647792816,-9.433155059814453,-0.17238251864910126,1.8483237028121948
1661189283050,-0.03621899336576462,-0.002663161139935255,0.014913702383637428,-9.445125579833984,-0.1604115217924118,1.867477297782898
1661190282575,-0.03621899336576462,-0.013315806165337563,0.019707392901182175,-9.490615844726562,-0.15083470940589905,1.8722656965255737
1661191281700,-0.03941478580236435,-0.019707392901182175,0.026631612330675125,-9.53849983215332,-0.17238251864910126,1.8746598958969116
1661192328075,-0.03834952041506767,-0.022903187200427055,0.027696875855326653,-9.576807022094727,-0.20350714027881622,1.8842366933822632
1661193279912,-0.037816889584064484,-0.022370554506778717,0.029294773936271667,-9.59835433959961,-0.21308395266532898,1.9033904075622559
1661194279262,-0.03195793554186821,-0.026631612330675125,0.02556634694337845,-9.655815124511719,-0.21308395266532898,1.9249382019042969
1661195278450,-0.03302319720387459,-0.03142530098557472,0.023435818031430244,-9.6989107131958,-0.2561795711517334,1.9129672050476074
1661196277775,-0.03462109714746475,-0.03675162419676781,0.02130528911948204,-9.744400978088379,-0.28969842195510864,1.9129672050476074
1661197324325,-0.03515372797846794,-0.033555831760168076,0.02503371611237526,-9.799468040466309,-0.3016694188117981,1.9129672050476074
1661198276175,-0.03675162419676781,-0.037284258753061295,0.029294773936271667,-9.861717224121094,-0.31364041566848755,1.9105730056762695
1661199275225,-0.033555831760168076,-0.037284258753061295,0.033555831760168076,-9.919178009033203,-0.395043283700943,1.9321208000183105
1661200274700,-0.03515372797846794,-0.0415453165769577,0.03568635880947113,-9.96945571899414,-0.3902548849582672,1.946485996246338
1661201273762,-0.03462109714746475,-0.03994741663336754,0.03941478580236435,-10.029311180114746,-0.38307228684425354,1.965639591217041
1661202320225,-0.03568635880947113,-0.04367584362626076,0.04261057823896408,-10.074800491333008,-0.3758896589279175,1.9704279899597168
1661203272325,-0.03888215497136116,-0.04367584362626076,0.03941478580236435,-10.108319282531738,-0.3758896589279175,1.9608511924743652
1661204270162,-0.03994741663336754,-0.0415453165769577,0.033555831760168076,-10.141838073730469,-0.3758896589279175,1.9584569931030273
1661205270575,-0.04420847445726395,-0.03834952041506767,0.02876214124262333,-10.180145263671875,-0.3974374830722809,1.9752163887023926
1661206269787,-0.04207794740796089,-0.03675162419676781,0.034088462591171265,-10.235212326049805,-0.4118027091026306,1.9823989868164062
1661207316525,-0.04314321279525757,-0.03994741663336754,0.034088462591171265,-10.29506778717041,-0.3926490843296051,2.008735179901123
1661208268212,-0.04261057823896408,-0.03994741663336754,0.03834952041506767,-10.340557098388672,-0.38546648621559143,2.0398597717285156
1661209267612,-0.047936901450157166,-0.03888215497136116,0.041012682020664215,-10.374075889587402,-0.4405331015586853,2.0685904026031494
1661210266725,-0.047404270619153976,-0.03462109714746475,0.04580637440085411,-10.405200958251953,-0.47165775299072266,2.0685904026031494
1661211268937,-0.048469532281160355,-0.03302319720387459,0.04687163606286049,-10.457873344421387,-0.43335050344467163,2.0661959648132324
1661212312625,-0.0463390052318573,-0.03515372797846794,0.04580637440085411,-10.484209060668945,-0.4381389021873474,2.0925323963165283
1661213264400,-0.051665328443050385,-0.034088462591171265,0.04527373984456062,-10.512939453125,-0.45250412821769714,2.1140801906585693
1661214263800,-0.05379585549235344,-0.0324905663728714,0.0415453165769577,-10.572794914245605,-0.4429273307323456,2.1092917919158936
1661215262762,-0.054861120879650116,-0.029827404767274857,0.041012682020664215,-10.594342231750488,-0.4405331015586853,2.1164743900299072
1661216262050,-0.052197959274053574,-0.0324905663728714,0.04314321279525757,-10.632649421691895,-0.45010992884635925,2.1308395862579346
1661217308425,-0.0511326938867569,-0.0324905663728714,0.047404270619153976,-10.651803016662598,-0.44771572947502136,2.145204782485962
1661218260425,-0.05273059383034706,-0.02822950854897499,0.047404270619153976,-10.642226219177246,-0.43335050344467163,2.145204782485962
1661219259712,-0.05699165165424347,-0.019707392901182175,0.04527373984456062,-10.620678901672363,-0.42856210470199585,2.1332337856292725
1661220258862,-0.06444849818944931,-0.014913702383637428,0.04207794740796089,-10.649409294128418,-0.4668693244457245,2.142810583114624
1661221258087,-0.0697748214006424,-0.014381070621311665,0.03941478580236435,-10.656591415405273,-0.4668693244457245,2.1739351749420166
1661222304550,-0.07190535217523575,-0.015446335077285767,0.03675162419676781,-10.623072624206543,-0.47405195236206055,2.1787235736846924
1661223256425,-0.07084009051322937,-0.01225054170936346,0.030360037460923195,-10.596736907958984,-0.47884035110473633,2.1811177730560303
1661224255587,-0.07243798673152924,-0.011185277253389359,0.02876214124262333,-10.589553833007812,-0.4668693244457245,2.190694570541382
1661225254937,-0.07510114461183548,-0.009587380103766918,0.02822950854897499,-10.579977035522461,-0.4189853072166443,2.212242364883423
1661226253975,-0.07723167538642883,-0.009587380103766918,0.03195793554186821,-10.594342231750488,-0.4118027091026306,2.209848165512085
1661227300800,-0.0740358829498291,-0.007989483885467052,0.0324905663728714,-10.560823440551758,-0.43095630407333374,2.2146365642547607
1661228252412,-0.07456851750612259,-0.00532632227987051,0.02876214124262333,-10.527304649353027,-0.45010992884635925,2.229001760482788
1661229251725,-0.07723167538642883,0.000532632227987051,0.026631612330675125,-10.517727851867676,-0.4620809257030487,2.233790159225464
1661230250900,-0.08096010237932205,0.00532632227987051,0.02450108341872692,-10.541669845581055,-0.4620809257030487,2.207453966140747
1661231250162,-0.0836232602596283,0.00532632227987051,0.027696875855326653,-10.548852920532227,-0.40940847992897034,2.205059766769409
1661232296700,-0.08149272948503494,0.002663161139935255,0.029827404767274857,-10.524910926818848,-0.44771572947502136,2.2146365642547607
1661233248912,-0.0884169489145279,-0.001065264455974102,0.02450108341872692,-10.515334129333496,-0.47165775299072266,2.2361843585968018
1661234247675,-0.09427590668201447,0.001597896683961153,0.018642129376530647,-10.505757331848145,-0.47165775299072266,2.2361843585968018
1661235247075,-0.10066749155521393,0.004261057823896408,0.01810949668288231,-10.488997459411621,-0.4620809257030487,2.2002713680267334
1661236246262,-0.10013486444950104,0.008522115647792816,0.02450108341872692,-10.508151054382324,-0.49799394607543945,2.2361843585968018
1661237292725,-0.09534116834402084,0.013315806165337563,0.030360037460923195,-10.508151054382324,-0.5123591423034668,2.252943754196167
1661238244637,-0.09587380290031433,0.01810949668288231,0.03195793554186821,-10.515334129333496,-0.49799394607543945,2.252943754196167
1661239243875,-0.09853696823120117,0.023968450725078583,0.02556634694337845,-10.512939453125,-0.48602294921875,2.248155355453491
1661240243075,-0.10812434554100037,0.023435818031430244,0.018642129376530647,-10.515334129333496,-0.49320554733276367,2.2409727573394775
1661241260350,-0.11238539963960648,0.02503371611237526,0.017044231295585632,-10.582371711730957,-0.4836287498474121,2.2242133617401123
1661242288862,-0.1161138266324997,0.027696875855326653,0.023435818031430244,-10.589553833007812,-0.4213795065879822,2.209848165512085
1661243240762,-0.11398330330848694,0.03515372797846794,0.029827404767274857,-10.60391902923584,-0.4357447028160095,2.209848165512085
1661244239925,-0.1113201379776001,0.03621899336576462,0.02876214124262333,-10.611102104187012,-0.45010992884635925,2.1930887699127197
1661245239200,-0.11025487631559372,0.037284258753061295,0.02876214124262333,-10.625467300415039,-0.44771572947502136,2.1811177730560303
1661246238300,-0.11664646118879318,0.03941478580236435,0.027696875855326653,-10.675745010375977,-0.4405331015586853,2.2002713680267334
1661247285012,-0.12303804606199265,0.0415453165769577,0.02876214124262333,-10.697293281555176,-0.4118027091026306,2.166752576828003
1661248236812,-0.12729910016059875,0.048469532281160355,0.030892670154571533,-10.69489860534668,-0.3902548849582672,2.1954829692840576
1661249236062,-0.12836436927318573,0.055393751710653305,0.03142530098557472,-10.699687004089355,-0.3758896589279175,2.207453966140747
1661250235200,-0.13156016170978546,0.06285060197114944,0.029827404767274857,-10.709264755249023,-0.3663128614425659,2.2026655673980713
1661251234587,-0.13315805792808533,0.06870955973863602,0.03462109714746475,-10.7140531539917,-0.3687070608139038,2.2170307636260986
1661252280975,-0.13156016170978546,0.0740358829498291,0.037284258753061295,-10.7140531539917,-0.40701428055763245,2.2385785579681396
1661253232850,-0.1294296383857727,0.07616641372442245,0.04527373984456062,-10.711658477783203,-0.4405331015586853,2.1978771686553955
1661254232087,-0.13156016170978546,0.0788295716047287,0.04420847445726395,-10.72362995147705,-0.4213795065879822,2.1715409755706787
1661255231325,-0.13528859615325928,0.07563377916812897,0.048469532281160355,-10.737995147705078,-0.40701428055763245,2.1547815799713135
1661256230437,-0.13795174658298492,0.07989483326673508,0.04953479766845703,-10.742783546447754,-0.43095630407333374,2.1475989818573
1661257289325,-0.14061491191387177,0.08628642559051514,0.05006743222475052,-10.72362995147705,-0.4165911078453064,2.1811177730560303
1661258228887,-0.1443433314561844,0.10013486444950104,0.04900216683745384,-10.735600471496582,-0.40701428055763245,2.1787235736846924
1661259228212,-0.14540860056877136,0.10972224175930023,0.05060006305575371,-10.752360343933105,-0.3902548849582672,2.166752576828003
1661260227412,-0.14700649678707123,0.11078750342130661,0.05805691331624985,-10.754754066467285,-0.3734954595565796,2.1475989818573
1661261226650,-0.14753912389278412,0.10865698009729385,0.06444849818944931,-10.740388870239258,-0.36152446269989014,2.1356279850006104
1661262273087,-0.14753912389278412,0.11078750342130661,0.06870955973863602,-10.706870079040527,-0.3495534360408783,2.166752576828003
1661263224900,-0.14753912389278412,0.11238539963960648,0.07137271761894226,-10.706870079040527,-0.33039984107017517,2.1547815799713135
1661264224112,-0.14594122767448425,0.11930961906909943,0.07616641372442245,-10.668562889099121,-0.2992752194404602,2.1523873805999756
1661265223450,-0.1486043930053711,0.12144014984369278,0.07829693704843521,-10.611102104187012,-0.24899697303771973,2.1475989818573
1661266222625,-0.15020228922367096,0.13315805792808533,0.07936220616102219,-10.560823440551758,-0.2059013545513153,2.142810583114624
1661267269100,-0.15393072366714478,0.13315805792808533,0.0788295716047287,-10.532093048095703,-0.2059013545513153,2.1475989818573
1661268221100,-0.1533980816602707,0.1390170156955719,0.08096010237932205,-10.472238540649414,-0.14604631066322327,2.1715409755706787
1661269221837,-0.15659387409687042,0.13635385036468506,0.0836232602596283,-10.38604736328125,-0.11013327538967133,2.1978771686553955
1661270219512,-0.1576591432094574,0.138484388589859,0.09001485258340836,-10.316615104675293,-0.06464345008134842,2.1954829692840576
1661271218712,-0.16138756275177002,0.13635385036468506,0.09427590668201447,-10.225635528564453,-0.028730420395731926,2.1739351749420166
1661272265237,-0.16138756275177002,0.13528859615325928,0.09587380290031433,-10.093954086303711,-0.014365210197865963,2.1547815799713135
1661273217075,-0.15872441232204437,0.13635385036468506,0.09374327212572098,-10.043676376342773,-0.014365210197865963,2.1308395862579346
1661274216450,-0.1571265161037445,0.13688649237155914,0.09534116834402084,-10.007762908935547,0.0,2.123656988143921
1661275215487,-0.15446335077285767,0.14061491191387177,0.09853696823120117,-9.95748519897461,0.011971008963882923,2.1308395862579346
1661276214775,-0.1571265161037445,0.1486043930053711,0.10386328399181366,-9.892841339111328,0.0071826050989329815,2.126051187515259
1661277261312,-0.15659387409687042,0.15393072366714478,0.10865698009729385,-9.821015357971191,-0.011971008963882923,2.0925323963165283
1661278213225,-0.1571265161037445,0.15552861988544464,0.11025487631559372,-9.763554573059082,-0.021547814831137657,2.0422539710998535
1661279212375,-0.15552861988544464,0.1480717658996582,0.1113201379776001,-9.725247383117676,0.035913024097681046,2.054224967956543
1661280211700,-0.15126755833625793,0.14274543523788452,0.11771172285079956,-9.715670585632324,0.0454898327589035,2.013523578643799
1661281210875,-0.14594122767448425,0.1336906999349594,0.12623384594917297,-9.684545516967773,0.040701430290937424,1.9632453918457031
1661282257500,-0.1432780772447586,0.13209278881549835,0.13315805792808533,-9.653421401977539,0.0454898327589035,1.9321208000183105
1661283209375,-0.14594122767448425,0.1294296383857727,0.1294296383857727,-9.706093788146973,0.06224924325942993,1.922544002532959
1661284208600,-0.14594122767448425,0.13156016170978546,0.12729910016059875,-9.768342971801758,0.07661445438861847,1.9153614044189453
1661285207837,-0.1480717658996582,0.12783174216747284,0.12623384594917297,-9.794679641723633,0.08858546614646912,1.9177556037902832
1661286206925,-0.1486043930053711,0.12357068061828613,0.12889699637889862,-9.825803756713867,0.0933738648891449,1.9249382019042969
1661287253700,-0.1486043930053711,0.11877699196338654,0.13315805792808533,-9.86650562286377,0.08379705995321274,1.9297266006469727
1661288205362,-0.14274543523788452,0.11451593041419983,0.13688649237155914,-9.909601211547852,0.0694318488240242,1.9249382019042969
1661289204650,-0.13528859615325928,0.10972224175930023,0.14008228480815887,-9.995792388916016,0.07422025501728058,1.8938136100769043
1661290203812,-0.1299622654914856,0.10386328399181366,0.14274543523788452,-10.08198356628418,0.11971008777618408,1.9369091987609863
1661291203075,-0.1294296383857727,0.10013486444950104,0.14061491191387177,-10.144232749938965,0.1149216815829277,1.9512743949890137
1661292249687,-0.12836436927318573,0.10066749155521393,0.1432780772447586,-10.204087257385254,0.10773907601833344,1.944091796875
1661293201525,-0.1299622654914856,0.1022653877735138,0.13741911947727203,-10.273519515991211,0.12449848651885986,1.941697597503662
1661294200737,-0.12836436927318573,0.10333065688610077,0.13582122325897217,-10.366893768310547,0.0933738648891449,1.9728221893310547
1661295200012,-0.12729910016059875,0.10013486444950104,0.1347559541463852,-10.409989356994629,0.10295067727565765,1.98958158493042
1661296199025,-0.12250541895627975,0.09321064502000809,0.13635385036468506,-10.481815338134766,0.14365209639072418,1.9943699836730957
1661297245525,-0.125168576836586,0.08628642559051514,0.1336906999349594,-10.558429718017578,0.16759411990642548,1.9991583824157715
1661298197475,-0.125168576836586,0.07989483326673508,0.13102753460407257,-10.623072624206543,0.1604115217924118,2.0039467811584473
1661299211987,-0.12729910016059875,0.07669904083013535,0.13635385036468506,-10.716446876525879,0.1412578970193863,2.011129379272461
1661300196075,-0.12250541895627975,0.07243798673152924,0.14114753901958466,-10.718841552734375,0.1628057211637497,2.030282974243164
1661301195087,-0.12090751528739929,0.07190535217523575,0.13635385036468506,-10.778696060180664,0.17717093229293823,2.0254945755004883
1661302241787,-0.11451593041419983,0.07137271761894226,0.12783174216747284,-10.828974723815918,0.16998831927776337,2.0398597717285156
1661303193625,-0.11238539963960648,0.07350324839353561,0.125168576836586,-10.855310440063477,0.15322890877723694,2.049436569213867
1661304192762,-0.11078750342130661,0.07456851750612259,0.12729910016059875,-10.893617630004883,0.14365209639072418,2.008735179901123
1661305192062,-0.11238539963960648,0.07456851750612259,0.1257012039422989,-10.955866813659668,0.11971008777618408,2.008735179901123
1661306191287,-0.11078750342130661,0.07137271761894226,0.12250541895627975,-10.99896240234375,0.13168109953403473,2.0159177780151367
1661307237700,-0.10972224175930023,0.06551376730203629,0.11771172285079956,-11.013327598571777,0.1388636976480484,2.03507137298584
1661308189737,-0.10812434554100037,0.0649811327457428,0.1155811995267868,-11.03248119354248,0.12210428714752197,2.049436569213867
1661309188800,-0.10439591854810715,0.06711166352033615,0.1155811995267868,-11.08754825592041,0.08379705995321274,2.0422539710998535
1661310188137,-0.0974716991186142,0.06711166352033615,0.11717909574508667,-11.097125053405762,0.10055647045373917,2.0470423698425293
1661311187325,-0.09800433367490768,0.0649811327457428,0.11930961906909943,-11.135432243347168,0.07900865375995636,1.9991583824157715
1661312233912,-0.10066749155521393,0.06391587108373642,0.11291803419589996,-11.168951034545898,0.08140286058187485,1.9919757843017578
1661313185887,-0.1017327606678009,0.06551376730203629,0.10812434554100037,-11.171344757080078,0.08379705995321274,1.9991583824157715
1661314185225,-0.09427590668201447,0.062317971140146255,0.10386328399181366,-11.149797439575195,0.06224924325942993,1.9967641830444336
1661315184250,-0.0884169489145279,0.05752428248524666,0.10492855310440063,-11.161767959594727,0.021547814831137657,1.9991583824157715
1661316183400,-0.0884169489145279,0.05273059383034706,0.10386328399181366,-11.137825965881348,0.043095629662275314,2.0183119773864746
1661317229912,-0.09374327212572098,0.054861120879650116,0.09480854123830795,-11.137825965881348,0.07900865375995636,2.0254945755004883
1661318181837,-0.09640643745660782,0.06072007492184639,0.09001485258340836,-11.149797439575195,0.07182604819536209,2.032677173614502
1661319181162,-0.09693906456232071,0.06391587108373642,0.08575379103422165,-11.1474027633667,0.033518824726343155,2.027888774871826
1661320180337,-0.09587380290031433,0.06338323652744293,0.08628642559051514,-11.116278648376465,0.019153613597154617,1.9800047874450684
1661321179525,-0.09693906456232071,0.06338323652744293,0.08149272948503494,-11.073183059692383,-0.033518824726343155,1.965639591217041
1661322226062,-0.09427590668201447,0.06444849818944931,0.07669904083013535,-11.092336654663086,-0.031124621629714966,1.98958158493042
1661323177962,-0.09374327212572098,0.06338323652744293,0.0740358829498291,-11.125855445861816,-0.026336219161748886,2.0183119773864746
1661324177287,-0.08894958347082138,0.059122178703546524,0.07510114461183548,-11.1474027633667,-0.028730420395731926,2.032677173614502
1661325176625,-0.0884169489145279,0.05592638626694679,0.07243798673152924,-11.137825965881348,-0.031124621629714966,2.0159177780151367
1661326175550,-0.08681905269622803,0.055393751710653305,0.07030745595693588,-11.137825965881348,-0.0933738648891449,1.98958158493042
1661327222087,-0.0884169489145279,0.05965480953454971,0.06391587108373642,-11.14500904083252,-0.07182604819536209,1.9991583824157715
1661328174087,-0.08628642559051514,0.061785340309143066,0.05965480953454971,-11.15697956085205,-0.090979665517807,2.0207061767578125
1661329173450,-0.08894958347082138,0.062317971140146255,0.055393751710653305,-11.171344757080078,-0.12928690016269684,2.0470423698425293
1661330172600,-0.09161274880170822,0.06072007492184639,0.047936901450157166,-11.176133155822754,-0.14365209639072418,2.0638017654418945
1661331171712,-0.09374327212572098,0.06072007492184639,0.04314321279525757,-11.195287704467773,-0.14365209639072418,2.030282974243164
1661332218150,-0.09161274880170822,0.0601874440908432,0.0415453165769577,-11.23359489440918,-0.2059013545513153,2.0398597717285156
1661333169950,-0.08575379103422165,0.05965480953454971,0.044741109013557434,-11.224018096923828,-0.2298433631658554,2.0661959648132324
1661334169400,-0.08628642559051514,0.05805691331624985,0.03888215497136116,-11.247960090637207,-0.22744916379451752,2.0709846019744873
1661335168625,-0.08415589481592178,0.059122178703546524,0.029294773936271667,-11.3269681930542,-0.21787235140800476,2.051830768585205
1661336167862,-0.09001485258340836,0.05592638626694679,0.015446335077285767,-11.386823654174805,-0.21308395266532898,2.0709846019744873
1661337214275,-0.09108011424541473,0.058589547872543335,0.01225054170936346,-11.386823654174805,-0.20350714027881622,2.1356279850006104
1661338166250,-0.09321064502000809,0.05965480953454971,0.006924218963831663,-11.39161205291748,-0.2082955539226532,2.1308395862579346
1661339165437,-0.0926780104637146,0.06338323652744293,0.007456851191818714,-11.417947769165039,-0.2106897532939911,2.1356279850006104
1661340164737,-0.09321064502000809,0.06338323652744293,0.007989483885467052,-11.453861236572266,-0.21787235140800476,2.169146776199341
1661341163887,-0.09161274880170822,0.062317971140146255,0.004261057823896408,-11.470620155334473,-0.24420857429504395,2.169146776199341
1661342210350,-0.09161274880170822,0.061785340309143066,-0.003195793367922306,-11.458649635314941,-0.31603461503982544,2.185906171798706
1661343162487,-0.09321064502000809,0.06604639440774918,-0.014913702383637428,-11.453861236572266,-0.30885201692581177,2.2170307636260986
1661344161450,-0.09587380290031433,0.07243798673152924,-0.017044231295585632,-11.468226432800293,-0.31364041566848755,2.250549554824829
1661345160825,-0.09534116834402084,0.0788295716047287,-0.02077265828847885,-11.477803230285645,-0.3423708379268646,2.276885747909546
1661346160025,-0.09427590668201447,0.07829693704843521,-0.022903187200427055,-11.44907283782959,-0.38067808747291565,2.2864625453948975
1661347206387,-0.09214537590742111,0.07350324839353561,-0.030360037460923195,-11.422736167907715,-0.3471592366695404,2.2840683460235596
1661348158425,-0.09374327212572098,0.07084009051322937,-0.03621899336576462,-11.39161205291748,-0.3447650372982025,2.324769973754883
1661349157700,-0.09108011424541473,0.07297061383724213,-0.03834952041506767,-11.367670059204102,-0.3471592366695404,2.363077163696289
1661350157000,-0.09534116834402084,0.07563377916812897,-0.037284258753061295,-11.317391395568848,-0.35434186458587646,2.3989901542663574
1661351156150,-0.09853696823120117,0.07510114461183548,-0.03941478580236435,-11.23359489440918,-0.363918662071228,2.43011474609375
1661352194187,-0.10492855310440063,0.07456851750612259,-0.044741109013557434,-11.176133155822754,-0.3687070608139038,2.3989901542663574
1661353154550,-0.10705908387899399,0.0788295716047287,-0.05006743222475052,-11.133037567138672,-0.3280056416988373,2.4468741416931152
1661354153775,-0.10812434554100037,0.08096010237932205,-0.051665328443050385,-11.080365180969238,-0.33758243918418884,2.4636335372924805
1661355152862,-0.10705908387899399,0.0830906331539154,-0.0511326938867569,-11.010933876037598,-0.3447650372982025,2.477998733520508
1661356152087,-0.10333065688610077,0.08468852937221527,-0.054861120879650116,-10.922348022460938,-0.3232172429561615,2.5115175247192383
1661357198700,-0.10066749155521393,0.08575379103422165,-0.05752428248524666,-10.843339920043945,-0.33039984107017517,2.5546133518218994
1661358150562,-0.10013486444950104,0.08628642559051514,-0.06604639440774918,-10.773907661437988,-0.33279404044151306,2.5713727474212646
1661359149825,-0.10386328399181366,0.08522115647792816,-0.06870955973863602,-10.685321807861328,-0.3423708379268646,2.5785553455352783
1661360149075,-0.10759171098470688,0.08575379103422165,-0.06870955973863602,-10.608707427978516,-0.33997663855552673,2.564190149307251
1661361148187,-0.11185277253389359,0.08628642559051514,-0.06285060197114944,-10.529699325561523,-0.33518823981285095,2.561795949935913
1661362194812,-0.1161138266324997,0.08575379103422165,-0.062317971140146255,-10.42195987701416,-0.3447650372982025,2.6024973392486572
1661363146750,-0.1155811995267868,0.08628642559051514,-0.0601874440908432,-10.333374977111816,-0.3687070608139038,2.5737669467926025
1661364145987,-0.11345066875219345,0.08468852937221527,-0.06125270947813988,-10.230423927307129,-0.3711012601852417,2.559401750564575
1661365145175,-0.10812434554100037,0.08255799859762192,-0.059122178703546524,-10.129867553710938,-0.3734954595565796,2.5498247146606445
1661366144362,-0.10918960720300674,0.08415589481592178,-0.06551376730203629,-10.043676376342773,-0.38067808747291565,2.5522189140319824
1661367190887,-0.10972224175930023,0.08522115647792816,-0.06764429807662964,-9.95748519897461,-0.3878606855869293,2.5689785480499268
1661368142587,-0.10918960720300674,0.0884169489145279,-0.07137271761894226,-9.90241813659668,-0.3902548849582672,2.5905263423919678
1661369142000,-0.10705908387899399,0.08628642559051514,-0.07084009051322937,-9.823410034179688,-0.3926490843296051,2.585737943649292
1661370141100,-0.10918960720300674,0.087884321808815,-0.07563377916812897,-9.763554573059082,-0.4213795065879822,2.564190149307251
1661371140375,-0.11078750342130661,0.08575379103422165,-0.07616641372442245,-9.701305389404297,-0.4429273307323456,2.5498247146606445
1661372186812,-0.11185277253389359,0.0884169489145279,-0.07297061383724213,-9.622296333312988,-0.4405331015586853,2.559401750564575
1661373138800,-0.10759171098470688,0.08681905269622803,-0.07030745595693588,-9.593565940856934,-0.4429273307323456,2.5689785480499268
1661374137900,-0.11185277253389359,0.08894958347082138,-0.07243798673152924,-9.567230224609375,-0.4357447028160095,2.5474305152893066
1661375137337,-0.11877699196338654,0.09108011424541473,-0.07510114461183548,-9.502586364746094,-0.45489832758903503,2.5570075511932373
1661376136437,-0.12463594228029251,0.09587380290031433,-0.07243798673152924,-9.454702377319336,-0.45010992884635925,2.559401750564575
1661377183062,-0.125168576836586,0.09800433367490768,-0.0649811327457428,-9.425971984863281,-0.42616790533065796,2.535459518432617
1661378134875,-0.12197278439998627,0.09906959533691406,-0.06285060197114944,-9.387664794921875,-0.4381389021873474,2.5043349266052246
1661379134112,-0.12303804606199265,0.09693906456232071,-0.06285060197114944,-9.35893440246582,-0.4381389021873474,2.5234885215759277
1661380133475,-0.12303804606199265,0.09321064502000809,-0.06072007492184639,-9.32541561126709,-0.44532153010368347,2.5306711196899414
1661381132500,-0.12623384594917297,0.09108011424541473,-0.055393751710653305,-9.306262016296387,-0.4405331015586853,2.542642116546631
1661382178987,-0.12889699637889862,0.08948221802711487,-0.05060006305575371,-9.28950309753418,-0.4405331015586853,2.5450363159179688
1661383130862,-0.12889699637889862,0.09374327212572098,-0.04900216683745384,-9.263166427612305,-0.4596867263317108,2.52109432220459
1661384130150,-0.12783174216747284,0.09693906456232071,-0.04420847445726395,-9.272743225097656,-0.4620809257030487,2.5713727474212646
1661385129387,-0.12623384594917297,0.09853696823120117,-0.040480051189661026,-9.279926300048828,-0.48602294921875,2.604891538619995
1661386128575,-0.125168576836586,0.09534116834402084,-0.034088462591171265,-9.308656692504883,-0.49320554733276367,2.604891538619995
1661387175212,-0.12463594228029251,0.09480854123830795,-0.030892670154571533,-9.342175483703613,-0.4908113479614258,2.6144683361053467
1661388126812,-0.125168576836586,0.09374327212572098,-0.022903187200427055,-9.366117477416992,-0.4884171485900879,2.6671407222747803
1661389126225,-0.1294296383857727,0.09587380290031433,-0.02183792181313038,-9.411606788635254,-0.4620809257030487,2.7126305103302
1661390125362,-0.12889699637889862,0.0926780104637146,-0.014381070621311665,-9.418789863586426,-0.47165775299072266,2.6886885166168213
1661391124475,-0.12836436927318573,0.09374327212572098,-0.00532632227987051,-9.435548782348633,-0.4692635238170624,2.7078421115875244
1661392171162,-0.1257012039422989,0.0884169489145279,0.003728425595909357,-9.466673851013184,-0.4596867263317108,2.734178304672241
1661393122862,-0.12676647305488586,0.08894958347082138,0.005858954507857561,-9.493009567260742,-0.4429273307323456,2.7557260990142822
1661394113925,-0.12676647305488586,0.08468852937221527,0.003728425595909357,-9.502586364746094,-0.38067808747291565,2.7988219261169434
1661395121450,-0.1257012039422989,0.08468852937221527,0.011717909015715122,-9.502586364746094,-0.3902548849582672,2.7772738933563232
1661396120750,-0.12357068061828613,0.08522115647792816,0.019707392901182175,-9.50498104095459,-0.3758896589279175,2.7892448902130127
1661397167150,-0.1257012039422989,0.08628642559051514,0.026098979637026787,-9.48343276977539,-0.3519476652145386,2.7940332889556885
1661398119037,-0.1257012039422989,0.09214537590742111,0.02450108341872692,-9.430760383605957,-0.3208230435848236,2.7964274883270264
1661399118325,-0.12623384594917297,0.09054747968912125,0.026631612330675125,-9.346963882446289,-0.2585738003253937,2.829946517944336
1661400117487,-0.12197278439998627,0.09587380290031433,0.029827404767274857,-9.29189682006836,-0.26336219906806946,2.786850690841675
1661401116750,-0.12250541895627975,0.09534116834402084,0.03195793554186821,-9.23682975769043,-0.26336219906806946,2.779668092727661
1661402163425,-0.12303804606199265,0.09534116834402084,0.033555831760168076,-9.155426979064941,-0.23702597618103027,2.808398723602295
1661403115425,-0.12250541895627975,0.087884321808815,0.03941478580236435,-9.083600997924805,-0.2106897532939911,2.8371291160583496
1661404114500,-0.12250541895627975,0.0836232602596283,0.04314321279525757,-9.035717010498047,-0.20350714027881622,2.8371291160583496
1661405113712,-0.12357068061828613,0.08149272948503494,0.04953479766845703,-8.937555313110352,-0.17956513166427612,2.803610324859619
1661406112775,-0.125168576836586,0.08096010237932205,0.048469532281160355,-8.875306129455566,-0.2082955539226532,2.786850690841675
1661407159312,-0.125168576836586,0.08096010237932205,0.048469532281160355,-8.810662269592285,-0.22266076505184174,2.7748796939849854
1661408111362,-0.12410331517457962,0.08096010237932205,0.04261057823896408,-8.755595207214355,-0.2322375625371933,2.760514497756958
1661409110462,-0.12357068061828613,0.08202536404132843,0.047936901450157166,-8.712499618530273,-0.24420857429504395,2.7461493015289307
1661410109700,-0.12197278439998627,0.08096010237932205,0.05273059383034706,-8.710105895996094,-0.24660277366638184,2.717418909072876
1661411108950,-0.11984225362539291,0.07776430994272232,0.059122178703546524,-8.647856712341309,-0.28969842195510864,2.7246015071868896
1661412155450,-0.11664646118879318,0.07243798673152924,0.05805691331624985,-8.65743350982666,-0.33279404044151306,2.695871114730835
1661413107500,-0.11664646118879318,0.06711166352033615,0.06338323652744293,-8.669404029846191,-0.35673606395721436,2.6791117191314697
1661414106550,-0.1155811995267868,0.06072007492184639,0.0649811327457428,-8.667010307312012,-0.363918662071228,2.676717519760132
1661415115562,-0.11398330330848694,0.06072007492184639,0.06764429807662964,-8.702922821044922,-0.35673606395721436,2.6455929279327393
1661416105025,-0.11291803419589996,0.055393751710653305,0.0697748214006424,-8.734047889709473,-0.3734954595565796,2.6240451335906982
1661417151537,-0.10918960720300674,0.05965480953454971,0.07350324839353561,-8.762778282165527,-0.42616790533065796,2.6192567348480225
1661418103400,-0.10865698009729385,0.05752428248524666,0.07137271761894226,-8.798691749572754,-0.4405331015586853,2.612074136734009
1661419102637,-0.10492855310440063,0.055393751710653305,0.06764429807662964,-8.856152534484863,-0.42856210470199585,2.6192567348480225
1661420101775,-0.10546118766069412,0.04687163606286049,0.06285060197114944,-8.942343711853027,-0.4381389021873474,2.6599581241607666
1661421100987,-0.10439591854810715,0.04261057823896408,0.06604639440774918,-9.02135181427002,-0.42616790533065796,2.6144683361053467
1661422147587,-0.10066749155521393,0.044741109013557434,0.07030745595693588,-9.100360870361328,-0.4429273307323456,2.6431987285614014
1661423099500,-0.09640643745660782,0.048469532281160355,0.07669904083013535,-9.167398452758789,-0.44532153010368347,2.631227731704712
1661424098650,-0.09374327212572098,0.05060006305575371,0.07190535217523575,-9.227252960205078,-0.42616790533065796,2.6192567348480225
1661425098075,-0.09480854123830795,0.051665328443050385,0.06551376730203629,-9.270349502563477,-0.3926490843296051,2.6599581241607666
1661426097175,-0.09587380290031433,0.047936901450157166,0.06285060197114944,-9.32541561126709,-0.38546648621559143,2.6599581241607666
1661427143862,-0.09427590668201447,0.04367584362626076,0.06391587108373642,-9.404424667358398,-0.3926490843296051,2.6862943172454834
1661428095562,-0.09214537590742111,0.03994741663336754,0.06764429807662964,-9.459490776062012,-0.38307228684425354,2.691082715988159
1661429094662,-0.0884169489145279,0.0415453165769577,0.06817692518234253,-9.514557838439941,-0.37828385829925537,2.7030537128448486
1661430094050,-0.08522115647792816,0.041012682020664215,0.07030745595693588,-9.569623947143555,-0.37828385829925537,2.7317841053009033
1661431093175,-0.08202536404132843,0.041012682020664215,0.0649811327457428,-9.612719535827637,-0.363918662071228,2.7437551021575928
1661432139800,-0.0836232602596283,0.0415453165769577,0.05699165165424347,-9.646238327026367,-0.35913026332855225,2.7748796939849854
1661433091637,-0.0830906331539154,0.04367584362626076,0.0463390052318573,-9.66299819946289,-0.33997663855552673,2.779668092727661
1661434090887,-0.08149272948503494,0.047404270619153976,0.05006743222475052,-9.677363395690918,-0.3280056416988373,2.7748796939849854
1661435089912,-0.07563377916812897,0.0463390052318573,0.05273059383034706,-9.68694019317627,-0.33758243918418884,2.7772738933563232
1661436089162,-0.07563377916812897,0.0511326938867569,0.05592638626694679,-9.672574996948242,-0.3711012601852417,2.786850690841675
1661437135962,-0.07350324839353561,0.04900216683745384,0.0511326938867569,-9.706093788146973,-0.363918662071228,2.7748796939849854
1661438087850,-0.07243798673152924,0.052197959274053574,0.04900216683745384,-9.696516990661621,-0.38546648621559143,2.7748796939849854
1661439086987,-0.06764429807662964,0.05326322466135025,0.05060006305575371,-9.68694019317627,-0.40701428055763245,2.7676970958709717
1661440086037,-0.06657902896404266,0.05752428248524666,0.0511326938867569,-9.670180320739746,-0.3998316824436188,2.7557260990142822
1661441085312,-0.0649811327457428,0.05645901709794998,0.0463390052318573,-9.634267807006836,-0.3519476652145386,2.7509377002716064
1661442131987,-0.06072007492184639,0.05592638626694679,0.03941478580236435,-9.634267807006836,-0.395043283700943,2.717418909072876
1661443083750,-0.06072007492184639,0.059122178703546524,0.030892670154571533,-9.624691009521484,-0.40222588181495667,2.695871114730835
1661444083062,-0.058589547872543335,0.0649811327457428,0.03142530098557472,-9.603142738342285,-0.40462008118629456,2.6839001178741455
1661445082262,-0.05965480953454971,0.06711166352033615,0.034088462591171265,-9.588777542114258,-0.40462008118629456,2.6886885166168213
1661446081337,-0.05645901709794998,0.06551376730203629,0.037816889584064484,-9.583989143371582,-0.3974374830722809,2.7030537128448486
1661447127987,-0.054861120879650116,0.062317971140146255,0.03621899336576462,-9.536105155944824,-0.3902548849582672,2.691082715988159
1661448079887,-0.05273059383034706,0.05965480953454971,0.034088462591171265,-9.564835548400879,-0.3758896589279175,2.7222073078155518
1661449079175,-0.04953479766845703,0.05645901709794998,0.03142530098557472,-9.576807022094727,-0.3974374830722809,2.7222073078155518
1661450078362,-0.047936901450157166,0.05645901709794998,0.033555831760168076,-9.581595420837402,-0.4165911078453064,2.7126305103302
1661451077462,-0.04687163606286049,0.05699165165424347,0.03302319720387459,-9.583989143371582,-0.4141969084739685,2.719813108444214
1661452124100,-0.0463390052318573,0.0601874440908432,0.03515372797846794,-9.576807022094727,-0.4381389021873474,2.75812029838562
1661453075912,-0.04580637440085411,0.059122178703546524,0.03515372797846794,-9.600749015808105,-0.45250412821769714,2.7748796939849854
1661454075200,-0.03834952041506767,0.05965480953454971,0.034088462591171265,-9.639056205749512,-0.49559974670410156,2.765302896499634
1661455074325,-0.03515372797846794,0.05965480953454971,0.03142530098557472,-9.646238327026367,-0.5219359993934631,2.7557260990142822
1661456073637,-0.03462109714746475,0.06072007492184639,0.02822950854897499,-9.63187313079834,-0.5219359993934631,2.760514497756958
1661457120212,-0.037284258753061295,0.062317971140146255,0.03142530098557472,-9.66539192199707,-0.5171476006507874,2.7892448902130127
1661458071975,-0.03568635880947113,0.06711166352033615,0.033555831760168076,-9.701305389404297,-0.5506663918495178,2.82515811920166
1661459071362,-0.0324905663728714,0.07084009051322937,0.03621899336576462,-9.718064308166504,-0.5506663918495178,2.8155813217163086
1661460070412,-0.030892670154571533,0.07456851750612259,0.03568635880947113,-9.730035781860352,-0.5386953949928284,2.8012161254882812
1661461069837,-0.030892670154571533,0.07350324839353561,0.03302319720387459,-9.72285270690918,-0.5363011956214905,2.7940332889556885
1661462116200,-0.03142530098557472,0.0740358829498291,0.029294773936271667,-9.68933391571045,-0.5506663918495178,2.7964274883270264
1661463068075,-0.0324905663728714,0.0740358829498291,0.023968450725078583,-9.703699111938477,-0.524330198764801,2.8227639198303223
1661464067212,-0.030892670154571533,0.07456851750612259,0.027696875855326653,-9.672574996948242,-0.5051765441894531,2.806004524230957
1661465066575,-0.03142530098557472,0.07829693704843521,0.0324905663728714,-9.641449928283691,-0.5123591423034668,2.8155813217163086
1661466065687,-0.03142530098557472,0.08042746782302856,0.03941478580236435,-9.615114212036133,-0.507570743560791,2.827552318572998
1661467112087,-0.029827404767274857,0.0836232602596283,0.03834952041506767,-9.583989143371582,-0.4884171485900879,2.8203697204589844
1661468064125,-0.027696875855326653,0.0836232602596283,0.03302319720387459,-9.526528358459473,-0.5219359993934631,2.806004524230957
1661469063512,-0.023435818031430244,0.08149272948503494,0.02876214124262333,-9.490615844726562,-0.5219359993934631,2.7916390895843506
1661470062625,-0.019707392901182175,0.07989483326673508,0.027164245024323463,-9.457097053527832,-0.5315127968788147,2.7892448902130127
1661471061737,-0.020240025594830513,0.0830906331539154,0.03302319720387459,-9.442731857299805,-0.5554547905921936,2.7892448902130127
1661472108212,-0.019707392901182175,0.0884169489145279,0.040480051189661026,-9.428366661071777,-0.5793968439102173,2.782062292098999
1661473071250,-0.02183792181313038,0.09001485258340836,0.03994741663336754,-9.375694274902344,-0.5674257874488831,2.784456491470337
1661474059450,-0.01757686398923397,0.0884169489145279,0.03888215497136116,-9.361329078674316,-0.5985504388809204,2.760514497756958
1661475058800,-0.019707392901182175,0.08522115647792816,0.03142530098557472,-9.366117477416992,-0.586579442024231,2.7509377002716064
1661476057812,-0.017044231295585632,0.0836232602596283,0.029827404767274857,-9.368511199951172,-0.5961562395095825,2.762908697128296
1661477104300,-0.017044231295585632,0.08149272948503494,0.03462109714746475,-9.354146003723145,-0.6200982332229614,2.7772738933563232
1661478056350,-0.016511598601937294,0.08255799859762192,0.04367584362626076,-9.32302188873291,-0.6129156351089478,2.7700912952423096
1661479055562,-0.02077265828847885,0.0830906331539154,0.047936901450157166,-9.308656692504883,-0.5722141861915588,2.75812029838562
1661480054800,-0.022370554506778717,0.08522115647792816,0.05006743222475052,-9.284714698791504,-0.5746083855628967,2.741360902786255
1661481053875,-0.01810949668288231,0.08415589481592178,0.048469532281160355,-9.2655611038208,-0.5889736413955688,2.741360902786255
1661482100512,-0.015978967770934105,0.08681905269622803,0.051665328443050385,-9.248801231384277,-0.6057330369949341,2.7461493015289307
1661483052337,-0.017044231295585632,0.08522115647792816,0.05326322466135025,-9.23443603515625,-0.6153098344802856,2.7509377002716064
1661484051750,-0.02077265828847885,0.087884321808815,0.055393751710653305,-9.232041358947754,-0.6177040338516235,2.779668092727661
1661485050850,-0.022903187200427055,0.08735168725252151,0.05592638626694679,-9.229647636413574,-0.5746083855628967,2.7676970958709717
1661486050050,-0.02183792181313038,0.08468852937221527,0.05432849004864693,-9.220070838928223,-0.5530605912208557,2.7772738933563232
1661487096587,-0.02130528911948204,0.07936220616102219,0.06072007492184639,-9.208099365234375,-0.5530605912208557,2.7748796939849854
1661488048412,-0.02077265828847885,0.08096010237932205,0.06870955973863602,-9.205705642700195,-0.5578489899635315,2.7485435009002686
1661489047637,-0.022370554506778717,0.0830906331539154,0.0740358829498291,-9.21288776397705,-0.5506663918495178,2.741360902786255
1661490046987,-0.023435818031430244,0.08202536404132843,0.07563377916812897,-9.196128845214844,-0.5506663918495178,2.7533318996429443
1661491046137,-0.023435818031430244,0.07616641372442245,0.0697748214006424,-9.172186851501465,-0.5578489899635315,2.7676970958709717
1661492092562,-0.022370554506778717,0.07510114461183548,0.07350324839353561,-9.169792175292969,-0.5434837937355042,2.782062292098999
1661493044512,-0.02130528911948204,0.07669904083013535,0.07669904083013535,-9.17936897277832,-0.524330198764801,2.7916390895843506
1661494043887,-0.02183792181313038,0.07563377916812897,0.0884169489145279,-9.165003776550293,-0.5410895943641663,2.7964274883270264
1661495043012,-0.02130528911948204,0.07510114461183548,0.087884321808815,-9.124302864074707,-0.5554547905921936,2.7748796939849854
1661496042212,-0.022370554506778717,0.07190535217523575,0.09108011424541473,-9.148244857788086,-0.545877993106842,2.784456491470337
1661497088775,-0.022903187200427055,0.07190535217523575,0.09427590668201447,-9.138668060302734,-0.5195418000221252,2.7940332889556885
1661498040800,-0.02183792181313038,0.06764429807662964,0.10013486444950104,-9.119514465332031,-0.5003881454467773,2.786850690841675
1661499039950,-0.02130528911948204,0.06391587108373642,0.10599381476640701,-9.133879661560059,-0.49320554733276367,2.7676970958709717
1661500039187,-0.022903187200427055,0.059122178703546524,0.10546118766069412,-9.129091262817383,-0.47165775299072266,2.7437551021575928
1661501038250,-0.026098979637026787,0.05699165165424347,0.11078750342130661,-9.126696586608887,-0.4644751250743866,2.7461493015289307
1661502085025,-0.030892670154571533,0.05752428248524666,0.10972224175930023,-9.126696586608887,-0.4668693244457245,2.741360902786255
1661503036775,-0.0324905663728714,0.06285060197114944,0.11398330330848694,-9.11233139038086,-0.4596867263317108,2.741360902786255
1661504035950,-0.029294773936271667,0.06444849818944931,0.11771172285079956,-9.081207275390625,-0.4405331015586853,2.7509377002716064
1661505035137,-0.023968450725078583,0.06444849818944931,0.12676647305488586,-9.08838939666748,-0.4381389021873474,2.7485435009002686
1661506034375,-0.02556634694337845,0.0601874440908432,0.1347559541463852,-9.074024200439453,-0.3926490843296051,2.779668092727661
1661507080825,-0.030360037460923195,0.058589547872543335,0.138484388589859,-9.074024200439453,-0.363918662071228,2.779668092727661
1661508032837,-0.033555831760168076,0.05592638626694679,0.1395496428012848,-9.045293807983398,-0.36152446269989014,2.7676970958709717
1661509031937,-0.03515372797846794,0.05326322466135025,0.1432780772447586,-8.987833023071289,-0.3687070608139038,2.75812029838562
1661510022950,-0.03568635880947113,0.0511326938867569,0.14647386968135834,-8.973467826843262,-0.3447650372982025,2.760514497756958
1661511030425,-0.03568635880947113,0.047936901450157166,0.15446335077285767,-8.980650901794434,-0.2968810200691223,2.7533318996429443
1661512077025,-0.03302319720387459,0.05006743222475052,0.15499597787857056,-8.959102630615234,-0.28969842195510864,2.760514497756958
1661513029012,-0.033555831760168076,0.047936901450157166,0.15446335077285767,-8.947132110595703,-0.2537853717803955,2.760514497756958
1661514028050,-0.03462109714746475,0.04953479766845703,0.1533980816602707,-8.944737434387207,-0.20111294090747833,2.7557260990142822
1661515027325,-0.03941478580236435,0.04900216683745384,0.15659387409687042,-8.935160636901855,-0.22266076505184174,2.7748796939849854
1661516026462,-0.04314321279525757,0.047404270619153976,0.1667138934135437,-8.954314231872559,-0.21787235140800476,2.786850690841675
1661517073000,-0.04580637440085411,0.04580637440085411,0.1709749549627304,-8.973467826843262,-0.16759411990642548,2.7724854946136475
1661518024925,-0.04420847445726395,0.041012682020664215,0.17310547828674316,-8.978256225585938,-0.12928690016269684,2.738966703414917
1661519024237,-0.04207794740796089,0.03834952041506767,0.1715075820684433,-9.002198219299316,-0.1173158809542656,2.7126305103302
1661520023412,-0.0415453165769577,0.037816889584064484,0.17044231295585632,-9.07641887664795,-0.1173158809542656,2.719813108444214
1661521022525,-0.041012682020664215,0.03515372797846794,0.17363810539245605,-9.102754592895508,-0.0694318488240242,2.7222073078155518
1661522069062,-0.04314321279525757,0.03462109714746475,0.1763012707233429,-9.14345645904541,-0.07661445438861847,2.7293899059295654
1661523020962,-0.04367584362626076,0.030360037460923195,0.17789916694164276,-9.17936897277832,-0.05027823522686958,2.7222073078155518
1661524020312,-0.04420847445726395,0.02822950854897499,0.17843179404735565,-9.217676162719727,-0.011971008963882923,2.7317841053009033
1661525019437,-0.03941478580236435,0.023968450725078583,0.17896443605422974,-9.263166427612305,0.011971008963882923,2.75812029838562
1661526018575,-0.04314321279525757,0.02130528911948204,0.17736653983592987,-9.311050415039062,0.014365210197865963,2.736572504043579
1661527065225,-0.0463390052318573,0.02183792181313038,0.17736653983592987,-9.354146003723145,0.023942017927765846,2.715024709701538
1661528017062,-0.05379585549235344,0.02130528911948204,0.1715075820684433,-9.370905876159668,0.05027823522686958,2.7006595134735107
1661529016312,-0.05592638626694679,0.020240025594830513,0.16937705874443054,-9.41639518737793,0.08379705995321274,2.7126305103302
1661530015512,-0.058589547872543335,0.020240025594830513,0.1672465205192566,-9.473855972290039,0.11252748221158981,2.741360902786255
1661531029412,-0.05965480953454971,0.02183792181313038,0.16511599719524384,-9.452308654785156,0.11971008777618408,2.717418909072876
1661532061287,-0.05592638626694679,0.023968450725078583,0.16351810097694397,-9.493009567260742,0.15801730751991272,2.7222073078155518
1661533013300,-0.05326322466135025,0.02503371611237526,0.16351810097694397,-9.497797966003418,0.16759411990642548,2.7437551021575928
1661534012537,-0.05326322466135025,0.02077265828847885,0.16085493564605713,-9.514557838439941,0.17956513166427612,2.7509377002716064
1661535011625,-0.05645901709794998,0.01757686398923397,0.1619202047586441,-9.526528358459473,0.19393034279346466,2.7437551021575928
1661536010887,-0.06338323652744293,0.014381070621311665,0.1533980816602707,-9.490615844726562,0.20111294090747833,2.7437551021575928
1661537057550,-0.06657902896404266,0.015446335077285767,0.15126755833625793,-9.44991397857666,0.24420857429504395,2.7509377002716064
1661538009262,-0.06817692518234253,0.016511598601937294,0.1443433314561844,-9.48343276977539,0.29209262132644653,2.7485435009002686
1661539008562,-0.0649811327457428,0.017044231295585632,0.14061491191387177,-9.476250648498535,0.3208230435848236,2.7485435009002686
1661540007675,-0.058589547872543335,0.01757686398923397,0.138484388589859,-9.445125579833984,0.3280056416988373,2.7509377002716064
1661541006850,-0.05592638626694679,0.015978967770934105,0.13262543082237244,-9.41639518737793,0.3256114423274994,2.7509377002716064
1661542053387,-0.05645901709794998,0.013315806165337563,0.12783174216747284,-9.394847869873047,0.3256114423274994,2.7006595134735107
1661543005400,-0.058589547872543335,0.011185277253389359,0.12090751528739929,-9.368511199951172,0.35434186458587646,2.6862943172454834
1661544004512,-0.0601874440908432,0.014381070621311665,0.11504856497049332,-9.334992408752441,0.37828385829925537,2.7006595134735107
1661545003737,-0.059122178703546524,0.015446335077285767,0.10865698009729385,-9.28950309753418,0.3902548849582672,2.7006595134735107
1661546003000,-0.05645901709794998,0.015978967770934105,0.10599381476640701,-9.239224433898926,0.3902548849582672,2.6671407222747803
1661547055362,-0.05592638626694679,0.011717909015715122,0.1065264493227005,-9.196128845214844,0.3998316824436188,2.676717519760132
1661548001450,-0.05592638626694679,0.008522115647792816,0.1022653877735138,-9.17936897277832,0.3998316824436188,2.655169725418091
1661549000587,-0.05699165165424347,0.006924218963831663,0.09640643745660782,-9.114726066589355,0.38307228684425354,2.652775526046753
1661549999987,-0.05273059383034706,0.007456851191818714,0.0884169489145279,-9.093177795410156,0.38307228684425354,2.6360161304473877
1661550999262,-0.051665328443050385,0.010120012797415257,0.08681905269622803,-9.11233139038086,0.40222588181495667,2.5953147411346436
1661552045612,-0.05432849004864693,0.013315806165337563,0.07989483326673508,-9.08838939666748,0.4141969084739685,2.5522189140319824
1661552997650,-0.0601874440908432,0.013315806165337563,0.07563377916812897,-9.100360870361328,0.395043283700943,2.5761611461639404
1661553996937,-0.06285060197114944,0.009054748341441154,0.06870955973863602,-9.097966194152832,0.3878606855869293,2.5929205417633057
1661554996062,-0.06072007492184639,0.003728425595909357,0.06711166352033615,-9.074024200439453,0.40701428055763245,2.580949544906616
1661555995225,-0.0601874440908432,0.003195793367922306,0.0601874440908432,-9.035717010498047,0.42856210470199585,2.564190149307251
1661557041825,-0.06285060197114944,0.009587380103766918,0.05326322466135025,-8.99740982055664,0.4118027091026306,2.5785553455352783
1661557993700,-0.06604639440774918,0.011717909015715122,0.04687163606286049,-8.968679428100586,0.4357447028160095,2.5737669467926025
1661558992825,-0.061785340309143066,0.011185277253389359,0.0463390052318573,-8.96389102935791,0.40462008118629456,2.5737669467926025
1661559992350,-0.054861120879650116,0.004261057823896408,0.04261057823896408,-8.959102630615234,0.4118027091026306,2.5570075511932373
1661560991187,-0.0511326938867569,0.003195793367922306,0.03994741663336754,-8.942343711853027,0.4357447028160095,2.540247917175293
1661562037687,-0.05432849004864693,0.005858954507857561,0.03621899336576462,-8.916007041931152,0.4381389021873474,2.5450363159179688
1661562989912,-0.05592638626694679,0.010120012797415257,0.03515372797846794,-8.889671325683594,0.40701428055763245,2.5282769203186035
1661563989025,-0.059122178703546524,0.011185277253389359,0.030892670154571533,-8.916007041931152,0.40701428055763245,2.5115175247192383
1661564988175,-0.06125270947813988,0.011185277253389359,0.029827404767274857,-8.904036521911621,0.40462008118629456,2.52109432220459
1661565987375,-0.05965480953454971,0.014381070621311665,0.034088462591171265,-8.89445972442627,0.3902548849582672,2.542642116546631
1661567034075,-0.05592638626694679,0.015978967770934105,0.03675162419676781,-8.901641845703125,0.3711012601852417,2.5498247146606445
1661567977337,-0.051665328443050385,0.015978967770934105,0.037284258753061295,-8.89445972442627,0.3734954595565796,2.540247917175293
1661568984962,-0.052197959274053574,0.014381070621311665,0.0415453165769577,-8.892065048217773,0.38067808747291565,2.516305923461914
1661569984200,-0.0511326938867569,0.013848437927663326,0.0415453165769577,-8.865729331970215,0.363918662071228,2.5019407272338867
1661570983437,-0.051665328443050385,0.014381070621311665,0.03994741663336754,-8.848969459533691,0.35913026332855225,2.5115175247192383
1661572029862,-0.05273059383034706,0.016511598601937294,0.02876214124262333,-8.848969459533691,0.3687070608139038,2.5258827209472656
1661572981887,-0.05645901709794998,0.016511598601937294,0.026631612330675125,-8.848969459533691,0.363918662071228,2.513911724090576
1661573981100,-0.054861120879650116,0.013848437927663326,0.029827404767274857,-8.848969459533691,0.33997663855552673,2.5115175247192383
1661574980225,-0.05006743222475052,0.009587380103766918,0.037284258753061295,-8.83699893951416,0.36152446269989014,2.513911724090576
1661575979487,-0.044741109013557434,0.011185277253389359,0.03994741663336754,-8.832210540771484,0.395043283700943,2.492363929748535
1661577026087,-0.04420847445726395,0.013315806165337563,0.040480051189661026,-8.846575736999512,0.3998316824436188,2.4468741416931152
1661577977975,-0.04687163606286049,0.01810949668288231,0.03834952041506767,-8.863334655761719,0.36152446269989014,2.4181437492370605
1661578977075,-0.04420847445726395,0.019174760207533836,0.03994741663336754,-8.83939266204834,0.395043283700943,2.4468741416931152
1661579976175,-0.0415453165769577,0.018642129376530647,0.03994741663336754,-8.868123054504395,0.395043283700943,2.4157495498657227
1661580975675,-0.037816889584064484,0.020240025594830513,0.04314321279525757,-8.856152534484863,0.38307228684425354,2.3942017555236816
1661582022150,-0.037816889584064484,0.022903187200427055,0.041012682020664215,-8.844181060791016,0.35434186458587646,2.387019157409668
1661582974037,-0.03888215497136116,0.026098979637026787,0.03834952041506767,-8.856152534484863,0.3208230435848236,2.3965959548950195
1661583973162,-0.041012682020664215,0.02183792181313038,0.03568635880947113,-8.863334655761719,0.33279404044151306,2.4229321479797363
1661584972312,-0.04207794740796089,0.02077265828847885,0.03994741663336754,-8.863334655761719,0.33997663855552673,2.432508945465088
1661585971625,-0.04580637440085411,0.02077265828847885,0.04261057823896408,-8.863334655761719,0.3471592366695404,2.38462495803833
1661587018312,-0.04207794740796089,0.020240025594830513,0.04314321279525757,-8.848969459533691,0.35913026332855225,2.3558945655822754
1661587970075,-0.03994741663336754,0.018642129376530647,0.04527373984456062,-8.832210540771484,0.35913026332855225,2.382230758666992
1661588980450,-0.0324905663728714,0.019707392901182175,0.0511326938867569,-8.841787338256836,0.33279404044151306,2.4133553504943848
1661589968512,-0.03302319720387459,0.02450108341872692,0.05060006305575371,-8.853757858276367,0.3423708379268646,2.319981575012207
1661590967650,-0.03302319720387459,0.02876214124262333,0.047936901450157166,-8.856152534484863,0.3256114423274994,2.3367409706115723
1661592014200,-0.03462109714746475,0.027164245024323463,0.04420847445726395,-8.844181060791016,0.3208230435848236,2.3774423599243164
1661592966075,-0.033555831760168076,0.026631612330675125,0.04580637440085411,-8.825027465820312,0.33279404044151306,2.389413356781006
1661593965462,-0.03515372797846794,0.023968450725078583,0.04687163606286049,-8.80348014831543,0.33039984107017517,2.3582887649536133
1661594964612,-0.03568635880947113,0.022370554506778717,0.04367584362626076,-8.825027465820312,0.3016694188117981,2.3487119674682617
1661595963900,-0.03675162419676781,0.020240025594830513,0.04420847445726395,-8.796297073364258,0.2777273952960968,2.3271641731262207
1661597010400,-0.03515372797846794,0.020240025594830513,0.04314321279525757,-8.80348014831543,0.26815059781074524,2.3151931762695312
1661597962175,-0.03195793554186821,0.01757686398923397,0.05060006305575371,-8.815450668334961,0.2849099934101105,2.319981575012207
1661598961450,-0.02876214124262333,0.013315806165337563,0.052197959274053574,-8.796297073364258,0.3232172429561615,2.33913516998291
1661599960687,-0.027696875855326653,0.010120012797415257,0.05645901709794998,-8.796297073364258,0.28730419278144836,2.3487119674682617
1661600959925,-0.026098979637026787,0.011717909015715122,0.054861120879650116,-8.856152534484863,0.2777273952960968,2.3080103397369385
1661602006475,-0.027164245024323463,0.013315806165337563,0.05432849004864693,-8.899248123168945,0.2513911724090576,2.2625205516815186
1661602958262,-0.026098979637026787,0.015446335077285767,0.048469532281160355,-8.935160636901855,0.2322375625371933,2.2649147510528564
1661603957687,-0.026631612330675125,0.01225054170936346,0.04367584362626076,-8.975862503051758,0.2298433631658554,2.298433542251587
1661604956837,-0.022370554506778717,0.010120012797415257,0.04580637440085411,-8.949525833129883,0.22266076505184174,2.255337953567505
1661605956137,-0.02130528911948204,0.00532632227987051,0.05273059383034706,-8.980650901794434,0.20111294090747833,2.27209734916687
1661607002487,-0.02077265828847885,0.005858954507857561,0.05592638626694679,-9.004592895507812,0.19632454216480255,2.274491548538208
1661607954437,-0.022370554506778717,0.00532632227987051,0.05273059383034706,-9.038111686706543,0.2106897532939911,2.279279947280884
1661608953687,-0.023435818031430244,0.006924218963831663,0.051665328443050385,-9.07641887664795,0.21787235140800476,2.2840683460235596
1661609953525,-0.02183792181313038,0.007456851191818714,0.051665328443050385,-9.07641887664795,0.17477671802043915,2.2816741466522217
1661610951950,-0.02077265828847885,0.009054748341441154,0.05432849004864693,-9.033323287963867,0.17477671802043915,2.255337953567505
1661612011800,-0.01757686398923397,0.010120012797415257,0.05273059383034706,-9.050082206726074,0.1843535304069519,2.255337953567505
1661612950387,-0.018642129376530647,0.007456851191818714,0.05432849004864693,-9.07641887664795,0.15801730751991272,2.276885747909546
1661613949475,-0.01757686398923397,0.006924218963831663,0.052197959274053574,-9.095572471618652,0.14365209639072418,2.2912509441375732
1661614948812,-0.017044231295585632,0.006924218963831663,0.0511326938867569,-9.107542991638184,0.20350714027881622,2.2601263523101807
1661615948062,-0.015978967770934105,0.008522115647792816,0.05006743222475052,-9.066842079162598,0.14844051003456116,2.2457611560821533
1661616994562,-0.015446335077285767,0.011185277253389359,0.05060006305575371,-9.059659004211426,0.16998831927776337,2.2242133617401123
1661617946587,-0.01757686398923397,0.011185277253389359,0.0511326938867569,-9.062053680419922,0.14844051003456116,2.2170307636260986
1661618945750,-0.020240025594830513,0.013315806165337563,0.04420847445726395,-9.05487060546875,0.1149216815829277,2.2242133617401123
1661619945062,-0.02450108341872692,0.014913702383637428,0.03515372797846794,-9.023746490478516,0.1173158809542656,2.233790159225464
1661620944162,-0.026631612330675125,0.018642129376530647,0.02822950854897499,-8.987833023071289,0.08858546614646912,2.2146365642547607
1661621990675,-0.02450108341872692,0.019174760207533836,0.03568635880947113,-8.959102630615234,0.10055647045373917,2.205059766769409
1661622942750,-0.02183792181313038,0.01810949668288231,0.04261057823896408,-8.920795440673828,0.10534487664699554,2.1763293743133545
1661623941775,-0.022370554506778717,0.014381070621311665,0.048469532281160355,-8.882488250732422,0.0933738648891449,2.166752576828003
1661624940987,-0.02183792181313038,0.007989483885467052,0.03994741663336754,-8.851364135742188,0.06703764945268631,2.1787235736846924
1661625931962,-0.02077265828847885,0.000532632227987051,0.03462109714746475,-8.83699893951416,0.05506663769483566,2.1547815799713135
1661626986637,-0.017044231295585632,-0.003195793367922306,0.033555831760168076,-8.810662269592285,0.06464345008134842,2.1284453868865967
1661627938637,-0.015446335077285767,0.001065264455974102,0.03515372797846794,-8.810662269592285,0.06224924325942993,2.126051187515259
1661628937875,-0.016511598601937294,0.006924218963831663,0.034088462591171265,-8.80348014831543,0.05746084079146385,2.1284453868865967
1661629937237,-0.018642129376530647,0.011185277253389359,0.027696875855326653,-8.789114952087402,0.043095629662275314,2.126051187515259
1661630936412,-0.022903187200427055,0.007456851191818714,0.02822950854897499,-8.78193187713623,0.002394201699644327,2.099714994430542
1661631982900,-0.02130528911948204,0.005858954507857561,0.027164245024323463,-8.767566680908203,0.06224924325942993,2.0877439975738525
1661632935000,-0.020240025594830513,0.000532632227987051,0.029827404767274857,-8.772355079650879,0.05267243832349777,2.054224967956543
1661633934125,-0.01810949668288231,0.000532632227987051,0.02556634694337845,-8.786720275878906,0.031124621629714966,2.027888774871826
1661634933487,-0.020240025594830513,-0.000532632227987051,0.02503371611237526,-8.796297073364258,0.033518824726343155,2.0159177780151367
1661635932775,-0.02130528911948204,0.000532632227987051,0.019707392901182175,-8.789114952087402,0.07182604819536209,2.011129379272461
1661636979075,-0.023435818031430244,0.001597896683961153,0.017044231295585632,-8.820239067077637,0.07661445438861847,2.011129379272461
1661637931000,-0.022903187200427055,0.000532632227987051,0.01810949668288231,-8.851364135742188,0.040701430290937424,1.9967641830444336
1661638930212,-0.022903187200427055,0.000532632227987051,0.018642129376530647,-8.863334655761719,0.07422025501728058,1.9943699836730957
1661639929400,-0.02130528911948204,0.0,0.02450108341872692,-8.877699851989746,0.0933738648891449,1.9991583824157715
1661640928587,-0.02450108341872692,0.003195793367922306,0.02077265828847885,-8.913613319396973,0.0454898327589035,2.013523578643799
1661641966750,-0.026098979637026787,0.007456851191818714,0.019707392901182175,-8.939949035644531,0.019153613597154617,2.0470423698425293
1661642927187,-0.02556634694337845,0.004793690051883459,0.009587380103766918,-8.939949035644531,0.023942017927765846,2.051830768585205
1661643926300,-0.022903187200427055,0.002130528911948204,0.007989483885467052,-8.93037223815918,0.011971008963882923,2.049436569213867
1661644925400,-0.018642129376530647,-0.001065264455974102,0.010120012797415257,-8.956708908081055,0.009576806798577309,2.0446481704711914
1661645924600,-0.022370554506778717,0.002130528911948204,0.014381070621311665,-9.016563415527344,0.021547814831137657,2.0446481704711914
1661646971087,-0.026098979637026787,0.00532632227987051,0.014381070621311665,-9.035717010498047,-0.002394201699644327,2.0638017654418945
1661647923150,-0.027696875855326653,0.003728425595909357,0.007989483885467052,-9.05247688293457,-0.014365210197865963,2.0422539710998535
1661648922362,-0.02556634694337845,-0.000532632227987051,0.00532632227987051,-9.042900085449219,-0.040701430290937424,2.056619167327881
1661649921662,-0.023968450725078583,-0.001065264455974102,0.003728425595909357,-9.028534889221191,-0.040701430290937424,2.0470423698425293
1661650920800,-0.026098979637026787,0.003195793367922306,0.006924218963831663,-9.035717010498047,-0.026336219161748886,2.0207061767578125
1661651967350,-0.030360037460923195,0.007989483885467052,0.003195793367922306,-9.081207275390625,-0.040701430290937424,2.027888774871826
1661652919012,-0.029827404767274857,0.011185277253389359,0.001597896683961153,-9.074024200439453,-0.05985504388809204,2.0159177780151367
1661653918275,-0.027696875855326653,0.01757686398923397,-0.001597896683961153,-9.069235801696777,-0.05267243832349777,2.0183119773864746
1661654917812,-0.026631612330675125,0.02130528911948204,-0.002663161139935255,-9.064447402954102,-0.0454898327589035,2.0159177780151367
1661655916925,-0.029294773936271667,0.019707392901182175,-0.00532632227987051,-9.062053680419922,-0.043095629662275314,2.008735179901123
1661656963475,-0.03568635880947113,0.015978967770934105,-0.00532632227987051,-9.05487060546875,-0.043095629662275314,1.9919757843017578
1661657915350,-0.037816889584064484,0.014913702383637428,-0.004261057823896408,-9.02135181427002,-0.026336219161748886,1.9608511924743652
1661658914287,-0.03888215497136116,0.015978967770934105,-0.001065264455974102,-8.999804496765137,-0.026336219161748886,1.9704279899597168
1661659913637,-0.03675162419676781,0.018642129376530647,-0.001065264455974102,-8.983044624328613,-0.026336219161748886,1.9943699836730957
1661660912787,-0.03568635880947113,0.02077265828847885,-0.000532632227987051,-8.971074104309082,-0.028730420395731926,2.0207061767578125
1661661959375,-0.03621899336576462,0.023968450725078583,-0.000532632227987051,-8.947132110595703,-0.035913024097681046,2.0231003761291504
1661662911450,-0.03888215497136116,0.023968450725078583,-0.001597896683961153,-8.884882926940918,-0.035913024097681046,1.9728221893310547
1661663910437,-0.03888215497136116,0.027164245024323463,-0.001065264455974102,-8.865729331970215,0.0,1.9776105880737305
1661664909812,-0.03941478580236435,0.027164245024323463,-0.004261057823896408,-8.87291145324707,-0.0071826050989329815,1.98958158493042
1661665909012,-0.03621899336576462,0.029294773936271667,-0.001597896683961153,-8.87291145324707,-0.028730420395731926,2.0015525817871094
1661666955325,-0.03621899336576462,0.02556634694337845,0.001065264455974102,-8.848969459533691,-0.0454898327589035,1.9919757843017578
1661667907487,-0.03621899336576462,0.023435818031430244,0.002130528911948204,-8.832210540771484,-0.05985504388809204,1.941697597503662
1661668906712,-0.03994741663336754,0.023435818031430244,0.0,-8.793903350830078,-0.04788403585553169,1.946485996246338
1661669905925,-0.04207794740796089,0.023968450725078583,-0.005858954507857561,-8.798691749572754,-0.023942017927765846,1.9393033981323242
1661670904987,-0.040480051189661026,0.026631612330675125,-0.005858954507857561,-8.796297073364258,-0.023942017927765846,1.946485996246338
1661671951362,-0.03888215497136116,0.023968450725078583,-0.003195793367922306,-8.78193187713623,-0.033518824726343155,1.965639591217041
1661672903475,-0.03941478580236435,0.023968450725078583,-0.002130528911948204,-8.774749755859375,-0.016759412363171577,1.9776105880737305
1661673902562,-0.03941478580236435,0.02130528911948204,-0.002130528911948204,-8.772355079650879,-0.026336219161748886,1.9560627937316895
1661674902137,-0.041012682020664215,0.02183792181313038,-0.003728425595909357,-8.7699613571167,-0.019153613597154617,1.946485996246338
1661675901187,-0.04207794740796089,0.019707392901182175,0.001597896683961153,-8.753201484680176,-0.038307227194309235,1.9153614044189453
1661676947662,-0.04314321279525757,0.019174760207533836,0.002663161139935255,-8.755595207214355,-0.04788403585553169,1.9033904075622559
1661677899512,-0.04367584362626076,0.018642129376530647,0.003728425595909357,-8.793903350830078,-0.028730420395731926,1.941697597503662
1661678898787,-0.044741109013557434,0.01810949668288231,0.003195793367922306,-8.793903350830078,-0.07900865375995636,1.9608511924743652
1661679897875,-0.048469532281160355,0.01810949668288231,0.003728425595909357,-8.777143478393555,-0.07900865375995636,1.9728221893310547
1661680897125,-0.048469532281160355,0.016511598601937294,0.00532632227987051,-8.784326553344727,-0.0694318488240242,1.965639591217041
1661681943737,-0.0463390052318573,0.01810949668288231,0.007989483885467052,-8.80587387084961,-0.06464345008134842,1.9584569931030273
1661682895737,-0.04314321279525757,0.014913702383637428,0.00532632227987051,-8.813056945800781,-0.06703764945268631,1.9584569931030273
1661683886387,-0.04207794740796089,0.01225054170936346,0.003728425595909357,-8.791508674621582,-0.0694318488240242,1.9488801956176758
1661684894062,-0.041012682020664215,0.011185277253389359,0.0,-8.813056945800781,-0.0694318488240242,1.9704279899597168
1661685893350,-0.04261057823896408,0.011717909015715122,0.003195793367922306,-8.832210540771484,-0.08619125932455063,1.9776105880737305
1661686939725,-0.03994741663336754,0.010120012797415257,0.006924218963831663,-8.832210540771484,-0.0694318488240242,1.9847931861877441
1661687891625,-0.03941478580236435,0.005858954507857561,0.013315806165337563,-8.832210540771484,-0.035913024097681046,1.9919757843017578
1661688890800,-0.037284258753061295,0.002663161139935255,0.020240025594830513,-8.860940933227539,-0.028730420395731926,1.9847931861877441
1661689890262,-0.040480051189661026,0.000532632227987051,0.02077265828847885,-8.822633743286133,-0.028730420395731926,2.006340980529785
1661690889362,-0.037816889584064484,0.0,0.020240025594830513,-8.841787338256836,-0.0071826050989329815,1.9943699836730957
1661691935825,-0.037816889584064484,0.000532632227987051,0.014913702383637428,-8.865729331970215,0.014365210197865963,2.0159177780151367
1661692887725,-0.03941478580236435,-0.001065264455974102,0.013848437927663326,-8.868123054504395,0.019153613597154617,2.0398597717285156
1661693887037,-0.04527373984456062,-0.004261057823896408,0.015446335077285767,-8.848969459533691,0.016759412363171577,2.0231003761291504
1661694886437,-0.04314321279525757,-0.007456851191818714,0.015446335077285767,-8.832210540771484,0.05746084079146385,1.987187385559082
1661695885412,-0.03834952041506767,-0.009054748341441154,0.017044231295585632,-8.83939266204834,0.038307227194309235,1.9847931861877441
1661696932062,-0.03302319720387459,-0.013848437927663326,0.015446335077285767,-8.834604263305664,0.04788403585553169,1.9967641830444336
1661697883900,-0.030892670154571533,-0.01810949668288231,0.015978967770934105,-8.813056945800781,0.0454898327589035,2.013523578643799
1661698883062,-0.030892670154571533,-0.019707392901182175,0.014381070621311665,-8.784326553344727,0.016759412363171577,2.0207061767578125
1661699882325,-0.030360037460923195,-0.01757686398923397,0.016511598601937294,-8.784326553344727,0.023942017927765846,1.987187385559082
1661700881587,-0.03195793554186821,-0.02130528911948204,0.020240025594830513,-8.791508674621582,0.026336219161748886,2.008735179901123
1661701928087,-0.03195793554186821,-0.02556634694337845,0.02503371611237526,-8.78193187713623,0.004788403399288654,1.9991583824157715
1661702880050,-0.03302319720387459,-0.03142530098557472,0.02556634694337845,-8.78193187713623,-0.009576806798577309,1.9919757843017578
1661703879337,-0.0324905663728714,-0.030360037460923195,0.019707392901182175,-8.791508674621582,-0.016759412363171577,1.9967641830444336
1661704890562,-0.030892670154571533,-0.0324905663728714,0.020240025594830513,-8.77953815460205,-0.028730420395731926,2.0015525817871094
1661705877725,-0.02822950854897499,-0.03515372797846794,0.01810949668288231,-8.784326553344727,-0.0454898327589035,2.0015525817871094
1661706924137,-0.02503371611237526,-0.040480051189661026,0.029294773936271667,-8.767566680908203,-0.05267243832349777,1.9943699836730957
1661707876237,-0.027696875855326653,-0.04580637440085411,0.02503371611237526,-8.77953815460205,-0.05027823522686958,1.9823989868164062
1661708875350,-0.02876214124262333,-0.047936901450157166,0.026098979637026787,-8.801085472106934,-0.04788403585553169,1.9608511924743652
1661709874450,-0.02822950854897499,-0.05006743222475052,0.023968450725078583,-8.796297073364258,-0.0694318488240242,1.9345149993896484
1661710873650,-0.022903187200427055,-0.052197959274053574,0.029294773936271667,-8.820239067077637,-0.0694318488240242,1.9345149993896484
1661711920187,-0.019174760207533836,-0.05326322466135025,0.03568635880947113,-8.817845344543457,-0.06703764945268631,1.9321208000183105
1661712872187,-0.01810949668288231,-0.054861120879650116,0.03142530098557472,-8.832210540771484,-0.06703764945268631,1.9297266006469727
1661713871275,-0.015978967770934105,-0.05752428248524666,0.03195793554186821,-8.851364135742188,-0.07182604819536209,1.9369091987609863
1661714870512,-0.012783173471689224,-0.061785340309143066,0.0324905663728714,-8.860940933227539,-0.07661445438861847,1.9584569931030273
1661715869775,-0.007989483885467052,-0.06285060197114944,0.04420847445726395,-8.913613319396973,-0.0933738648891449,1.9321208000183105
1661716916312,-0.010120012797415257,-0.06338323652744293,0.0463390052318573,-8.96149730682373,-0.090979665517807,1.9321208000183105
1661717868187,-0.013315806165337563,-0.06391587108373642,0.04580637440085411,-8.992621421813965,-0.0694318488240242,1.9488801956176758
1661718867387,-0.018642129376530647,-0.06711166352033615,0.03675162419676781,-9.006986618041992,-0.06703764945268631,1.9608511924743652
1661719866525,-0.018642129376530647,-0.07084009051322937,0.03621899336576462,-9.01895809173584,-0.09816227108240128,1.9560627937316895
1661720865737,-0.01810949668288231,-0.07350324839353561,0.03462109714746475,-9.095572471618652,-0.11971008777618408,1.9800047874450684
1661721912300,-0.013315806165337563,-0.07563377916812897,0.03888215497136116,-9.064447402954102,-0.11971008777618408,1.9800047874450684
1661722864250,-0.011185277253389359,-0.07669904083013535,0.037284258753061295,-9.105149269104004,-0.1388636976480484,1.9608511924743652
1661723863487,-0.010120012797415257,-0.07776430994272232,0.03994741663336754,-9.141061782836914,-0.1412578970193863,1.9632453918457031
1661724862737,-0.007989483885467052,-0.07776430994272232,0.04261057823896408,-9.148244857788086,-0.12689268589019775,1.9847931861877441
1661725862125,-0.005858954507857561,-0.07669904083013535,0.047404270619153976,-9.162610054016113,-0.1412578970193863,1.9800047874450684
1661726908512,0.001065264455974102,-0.08096010237932205,0.05645901709794998,-9.181763648986816,-0.15562310814857483,1.9943699836730957
1661727860400,0.001597896683961153,-0.0884169489145279,0.06072007492184639,-9.25598430633545,-0.16519992053508759,2.0039467811584473
1661728859512,-0.001065264455974102,-0.09054747968912125,0.0601874440908432,-9.296685218811035,-0.15801730751991272,2.027888774871826
1661729858862,-0.007456851191818714,-0.09054747968912125,0.05006743222475052,-9.296685218811035,-0.14844051003456116,2.054224967956543
1661730858050,-0.012783173471689224,-0.08894958347082138,0.0415453165769577,-9.296685218811035,-0.15801730751991272,2.051830768585205
1661731904412,-0.01225054170936346,-0.09161274880170822,0.03834952041506767,-9.339780807495117,-0.13407529890537262,2.056619167327881
1661732856387,-0.008522115647792816,-0.09161274880170822,0.0415453165769577,-9.351752281188965,-0.19153614342212677,2.032677173614502
1661733855750,-0.00532632227987051,-0.09001485258340836,0.04900216683745384,-9.361329078674316,-0.22026655077934265,2.03507137298584
1661734854962,-0.003195793367922306,-0.09161274880170822,0.054861120879650116,-9.3828763961792,-0.2322375625371933,2.0374655723571777
1661735853987,-0.001597896683961153,-0.09321064502000809,0.058589547872543335,-9.409213066101074,-0.2561795711517334,2.0159177780151367
1661736900637,0.003728425595909357,-0.09427590668201447,0.06125270947813988,-9.409213066101074,-0.2346317619085312,2.008735179901123
1661737852775,0.001597896683961153,-0.09001485258340836,0.05645901709794998,-9.428366661071777,-0.2346317619085312,2.0398597717285156
1661738851587,0.000532632227987051,-0.087884321808815,0.047404270619153976,-9.44752025604248,-0.22266076505184174,2.027888774871826
1661739850837,-0.004261057823896408,-0.08735168725252151,0.04207794740796089,-9.459490776062012,-0.22744916379451752,2.027888774871826
1661740850137,-0.003728425595909357,-0.09054747968912125,0.048469532281160355,-9.469067573547363,-0.24899697303771973,2.0614075660705566
1661741896750,-0.004261057823896408,-0.09054747968912125,0.05273059383034706,-9.481039047241211,-0.2346317619085312,2.0709846019744873
1661742848712,-0.007456851191818714,-0.08948221802711487,0.048469532281160355,-9.488221168518066,-0.24899697303771973,2.10210919380188
1661743847650,-0.006924218963831663,-0.08735168725252151,0.0415453165769577,-9.461885452270508,-0.2777273952960968,2.0901381969451904
1661744846712,-0.004261057823896408,-0.08575379103422165,0.03994741663336754,-9.445125579833984,-0.2537853717803955,2.073378801345825
1661745846250,-0.001065264455974102,-0.08681905269622803,0.03834952041506767,-9.459490776062012,-0.2106897532939911,2.0853497982025146
1661746892762,-0.003728425595909357,-0.08735168725252151,0.03675162419676781,-9.497797966003418,-0.26815059781074524,2.1308395862579346
1661747844650,-0.006924218963831663,-0.08522115647792816,0.03621899336576462,-9.502586364746094,-0.2753331959247589,2.1332337856292725
1661748843887,-0.007456851191818714,-0.07989483326673508,0.037816889584064484,-9.485827445983887,-0.26096799969673157,2.145204782485962
1661749843150,-0.004793690051883459,-0.0788295716047287,0.03675162419676781,-9.47146224975586,-0.272938996553421,2.166752576828003
1661750842287,-0.002663161139935255,-0.07723167538642883,0.034088462591171265,-9.457097053527832,-0.2992752194404602,2.1763293743133545
1661751888950,-0.004261057823896408,-0.07669904083013535,0.034088462591171265,-9.428366661071777,-0.304063618183136,2.1547815799713135
1661752840675,-0.004261057823896408,-0.07456851750612259,0.03515372797846794,-9.411606788635254,-0.3280056416988373,2.1547815799713135
1661753839950,-0.007989483885467052,-0.07297061383724213,0.033555831760168076,-9.411606788635254,-0.31842881441116333,2.1595699787139893
1661754839187,-0.004793690051883459,-0.07084009051322937,0.027696875855326653,-9.406818389892578,-0.33518823981285095,2.2194249629974365
1661755838412,-0.007456851191818714,-0.0649811327457428,0.02077265828847885,-9.387664794921875,-0.35673606395721436,2.255337953567505
1661756885087,-0.008522115647792816,-0.06338323652744293,0.018642129376530647,-9.351752281188965,-0.3519476652145386,2.2170307636260986
1661757837062,-0.011717909015715122,-0.061785340309143066,0.016511598601937294,-9.334992408752441,-0.31603461503982544,2.207453966140747
1661758836012,-0.008522115647792816,-0.06072007492184639,0.019174760207533836,-9.32302188873291,-0.33997663855552673,2.207453966140747
1661759835350,-0.009587380103766918,-0.05592638626694679,0.016511598601937294,-9.301473617553711,-0.36152446269989014,2.207453966140747
1661760834500,-0.01065264455974102,-0.054861120879650116,0.01757686398923397,-9.28950309753418,-0.363918662071228,2.2194249629974365
1661761881162,-0.01065264455974102,-0.05752428248524666,0.012783173471689224,-9.287108421325684,-0.35434186458587646,2.2433669567108154
1661762846325,-0.007456851191818714,-0.05592638626694679,0.007456851191818714,-9.26795482635498,-0.35434186458587646,2.27209734916687
1661763832100,-0.010120012797415257,-0.048469532281160355,-0.001065264455974102,-9.210494041442871,-0.3711012601852417,2.279279947280884
1661764831362,-0.014381070621311665,-0.03888215497136116,-0.003195793367922306,-9.191340446472168,-0.3974374830722809,2.274491548538208
1661765830712,-0.015978967770934105,-0.037284258753061295,-0.002663161139935255,-9.17697525024414,-0.4189853072166443,2.2601263523101807
1661766877237,-0.015978967770934105,-0.03621899336576462,-0.003728425595909357,-9.165003776550293,-0.4213795065879822,2.2361843585968018
1661767828912,-0.019174760207533836,-0.03888215497136116,-0.004793690051883459,-9.172186851501465,-0.3902548849582672,2.2170307636260986
1661768828237,-0.019174760207533836,-0.03515372797846794,-0.006924218963831663,-9.17697525024414,-0.3902548849582672,2.2457611560821533
1661769827662,-0.02077265828847885,-0.033555831760168076,-0.006924218963831663,-9.17697525024414,-0.40701428055763245,2.255337953567505
1661770826875,-0.02130528911948204,-0.030360037460923195,-0.011185277253389359,-9.17936897277832,-0.43095630407333374,2.2601263523101807
1661771873300,-0.023435818031430244,-0.030360037460923195,-0.014381070621311665,-9.17697525024414,-0.45250412821769714,2.274491548538208
1661772825025,-0.01810949668288231,-0.034088462591171265,-0.018642129376530647,-9.172186851501465,-0.44771572947502136,2.296039342880249
1661773824287,-0.016511598601937294,-0.034088462591171265,-0.01757686398923397,-9.2033109664917,-0.3663128614425659,2.279279947280884
1661774823475,-0.01810949668288231,-0.030892670154571533,-0.02077265828847885,-9.232041358947754,-0.40940847992897034,2.279279947280884
1661775822825,-0.02077265828847885,-0.023968450725078583,-0.02077265828847885,-9.263166427612305,-0.42616790533065796,2.298433542251587
1661776869437,-0.022370554506778717,-0.02077265828847885,-0.026098979637026787,-9.275137901306152,-0.40701428055763245,2.317587375640869
1661777821287,-0.02503371611237526,-0.02183792181313038,-0.02822950854897499,-9.26795482635498,-0.3758896589279175,2.317587375640869
1661778820412,-0.02822950854897499,-0.023435818031430244,-0.03142530098557472,-9.28950309753418,-0.363918662071228,2.3127989768981934
1661779819650,-0.030360037460923195,-0.020240025594830513,-0.0324905663728714,-9.346963882446289,-0.38307228684425354,2.298433542251587
1661780819025,-0.030892670154571533,-0.01810949668288231,-0.03195793554186821,-9.35654067993164,-0.3711012601852417,2.300827741622925
1661781865500,-0.03302319720387459,-0.012783173471689224,-0.03834952041506767,-9.363722801208496,-0.363918662071228,2.300827741622925
1661782817337,-0.03302319720387459,-0.01757686398923397,-0.04367584362626076,-9.385271072387695,-0.3711012601852417,2.3032219409942627
1661783816562,-0.03142530098557472,-0.01757686398923397,-0.04687163606286049,-9.406818389892578,-0.363918662071228,2.3295583724975586
1661784815725,-0.027696875855326653,-0.016511598601937294,-0.04207794740796089,-9.430760383605957,-0.36152446269989014,2.324769973754883
1661785815012,-0.026631612330675125,-0.009054748341441154,-0.040480051189661026,-9.459490776062012,-0.35434186458587646,2.33913516998291
1661786861437,-0.02876214124262333,-0.003728425595909357,-0.03941478580236435,-9.478644371032715,-0.363918662071228,2.3511061668395996
1661787813400,-0.03568635880947113,-0.002663161139935255,-0.04580637440085411,-9.476250648498535,-0.3758896589279175,2.3535003662109375
1661788812462,-0.03568635880947113,-0.002663161139935255,-0.0511326938867569,-9.461885452270508,-0.363918662071228,2.3558945655822754
1661789811837,-0.03675162419676781,-0.002663161139935255,-0.054861120879650116,-9.433155059814453,-0.3663128614425659,2.3535003662109375
1661790811350,-0.0324905663728714,-0.002663161139935255,-0.05379585549235344,-9.466673851013184,-0.38546648621559143,2.343923568725586
1661791857775,-0.03568635880947113,-0.005858954507857561,-0.0511326938867569,-9.495404243469238,-0.3758896589279175,2.3319525718688965
1661792809437,-0.037284258753061295,-0.003195793367922306,-0.05432849004864693,-9.497797966003418,-0.38546648621559143,2.3295583724975586
1661793808775,-0.03888215497136116,-0.001597896683961153,-0.05326322466135025,-9.481039047241211,-0.4405331015586853,2.343923568725586
1661794807975,-0.037284258753061295,0.004793690051883459,-0.05645901709794998,-9.47146224975586,-0.40462008118629456,2.3319525718688965
1661795807137,-0.037284258753061295,0.007989483885467052,-0.05379585549235344,-9.44991397857666,-0.40940847992897034,2.3367409706115723
1661796853550,-0.03834952041506767,0.010120012797415257,-0.05592638626694679,-9.478644371032715,-0.40462008118629456,2.317587375640869
1661797805525,-0.041012682020664215,0.011185277253389359,-0.054861120879650116,-9.50737476348877,-0.3998316824436188,2.3056161403656006
1661798804737,-0.03834952041506767,0.01225054170936346,-0.05592638626694679,-9.50737476348877,-0.40462008118629456,2.3056161403656006
1661799803912,-0.0415453165769577,0.018642129376530647,-0.05592638626694679,-9.488221168518066,-0.4189853072166443,2.296039342880249
1661800803075,-0.04261057823896408,0.018642129376530647,-0.055393751710653305,-9.514557838439941,-0.4118027091026306,2.2816741466522217
1661801849537,-0.04527373984456062,0.020240025594830513,-0.054861120879650116,-9.550470352172852,-0.40462008118629456,2.276885747909546
1661802801525,-0.04367584362626076,0.014381070621311665,-0.055393751710653305,-9.564835548400879,-0.4141969084739685,2.27209734916687
1661803800762,-0.04261057823896408,0.01810949668288231,-0.05645901709794998,-9.57441234588623,-0.4357447028160095,2.27209734916687
1661804799837,-0.03888215497136116,0.019174760207533836,-0.05379585549235344,-9.607931137084961,-0.4429273307323456,2.2864625453948975
1661805799337,-0.037284258753061295,0.02183792181313038,-0.05645901709794998,-9.63187313079834,-0.43335050344467163,2.2577321529388428
1661806852275,-0.041012682020664215,0.022370554506778717,-0.05592638626694679,-9.624691009521484,-0.4165911078453064,2.2625205516815186
1661807797637,-0.044741109013557434,0.023435818031430244,-0.05805691331624985,-9.636661529541016,-0.4189853072166443,2.274491548538208
1661808796787,-0.044741109013557434,0.023435818031430244,-0.054861120879650116,-9.677363395690918,-0.42377370595932007,2.2840683460235596
1661809796012,-0.03941478580236435,0.02450108341872692,-0.05432849004864693,-9.734824180603027,-0.40701428055763245,2.298433542251587
1661810795162,-0.03888215497136116,0.02077265828847885,-0.05273059383034706,-9.746795654296875,-0.42616790533065796,2.300827741622925
1661811841837,-0.03888215497136116,0.023435818031430244,-0.05006743222475052,-9.773131370544434,-0.4429273307323456,2.33913516998291
1661812793675,-0.03888215497136116,0.023968450725078583,-0.04953479766845703,-9.80904483795166,-0.42377370595932007,2.3367409706115723
1661813792862,-0.037816889584064484,0.029827404767274857,-0.055393751710653305,-9.835380554199219,-0.40940847992897034,2.3271641731262207
1661814792100,-0.03462109714746475,0.029827404767274857,-0.06072007492184639,-9.837775230407715,-0.4165911078453064,2.3271641731262207
1661815791425,-0.033555831760168076,0.029294773936271667,-0.05592638626694679,-9.854534149169922,-0.40222588181495667,2.296039342880249
1661816837950,-0.03621899336576462,0.026098979637026787,-0.052197959274053574,-9.854534149169922,-0.42856210470199585,2.3056161403656006
1661817789925,-0.040480051189661026,0.030360037460923195,-0.051665328443050385,-9.916783332824707,-0.4381389021873474,2.319981575012207
1661818788925,-0.04314321279525757,0.03195793554186821,-0.05645901709794998,-9.959878921508789,-0.42616790533065796,2.324769973754883
1661819788112,-0.03675162419676781,0.030892670154571533,-0.055393751710653305,-9.947908401489258,-0.3974374830722809,2.3271641731262207
1661820801525,-0.03568635880947113,0.030892670154571533,-0.051665328443050385,-9.95748519897461,-0.3878606855869293,2.3582887649536133
1661821833975,-0.034088462591171265,0.03195793554186821,-0.0511326938867569,-9.981427192687988,-0.3974374830722809,2.3702597618103027
1661822785862,-0.041012682020664215,0.03462109714746475,-0.04953479766845703,-10.005369186401367,-0.3878606855869293,2.360682964324951
1661823784987,-0.037284258753061295,0.03515372797846794,-0.04953479766845703,-10.017339706420898,-0.38307228684425354,2.341529369354248
1661824784150,-0.034088462591171265,0.037284258753061295,-0.0511326938867569,-10.014945983886719,-0.38307228684425354,2.3367409706115723
1661825783437,-0.030892670154571533,0.03994741663336754,-0.051665328443050385,-9.998186111450195,-0.37828385829925537,2.3702597618103027
1661826830087,-0.029294773936271667,0.03621899336576462,-0.04953479766845703,-10.022128105163574,-0.37828385829925537,2.387019157409668
1661827781912,-0.029294773936271667,0.03515372797846794,-0.044741109013557434,-10.02452278137207,-0.3902548849582672,2.387019157409668
1661828781212,-0.029294773936271667,0.03462109714746475,-0.047404270619153976,-10.02452278137207,-0.395043283700943,2.365471363067627
1661829780425,-0.0324905663728714,0.03994741663336754,-0.05273059383034706,-10.034099578857422,-0.3998316824436188,2.3487119674682617
1661830779600,-0.03302319720387459,0.03994741663336754,-0.05379585549235344,-10.055646896362305,-0.4118027091026306,2.365471363067627
1661831826100,-0.030360037460923195,0.03834952041506767,-0.04900216683745384,-10.04846477508545,-0.4213795065879822,2.346317768096924
1661832778112,-0.026631612330675125,0.03675162419676781,-0.04687163606286049,-10.06043529510498,-0.45010992884635925,2.367865562438965
1661833777275,-0.023435818031430244,0.037284258753061295,-0.048469532281160355,-10.065223693847656,-0.45250412821769714,2.343923568725586
1661834776462,-0.02183792181313038,0.03888215497136116,-0.048469532281160355,-10.062829971313477,-0.4429273307323456,2.3056161403656006
1661835775600,-0.022370554506778717,0.03941478580236435,-0.0463390052318573,-10.067618370056152,-0.4429273307323456,2.2864625453948975
1661836837875,-0.02450108341872692,0.0415453165769577,-0.0463390052318573,-10.105925559997559,-0.4668693244457245,2.2625205516815186
1661837774237,-0.02450108341872692,0.044741109013557434,-0.04420847445726395,-10.103530883789062,-0.42616790533065796,2.279279947280884
1661838773162,-0.023968450725078583,0.0463390052318573,-0.04687163606286049,-10.08437728881836,-0.40940847992897034,2.2816741466522217
1661839772437,-0.02130528911948204,0.04580637440085411,-0.04900216683745384,-10.089165687561035,-0.4213795065879822,2.2840683460235596
1661840771775,-0.017044231295585632,0.04527373984456062,-0.04953479766845703,-10.105925559997559,-0.44771572947502136,2.293645143508911
1661841818175,-0.012783173471689224,0.044741109013557434,-0.048469532281160355,-10.08198356628418,-0.4596867263317108,2.2888567447662354
1661842769937,-0.014381070621311665,0.04687163606286049,-0.0463390052318573,-10.132261276245117,-0.4620809257030487,2.2840683460235596
1661843769387,-0.017044231295585632,0.04580637440085411,-0.05060006305575371,-10.156203269958496,-0.4596867263317108,2.279279947280884
1661844768475,-0.014913702383637428,0.04900216683745384,-0.04527373984456062,-10.158597946166992,-0.4644751250743866,2.2673089504241943
1661845767687,-0.011717909015715122,0.047936901450157166,-0.037816889584064484,-10.144232749938965,-0.4692635238170624,2.2625205516815186
1661846814412,-0.010120012797415257,0.0511326938867569,-0.03142530098557472,-10.125079154968262,-0.4668693244457245,2.2697031497955322
1661847766287,-0.011185277253389359,0.05379585549235344,-0.034088462591171265,-10.129867553710938,-0.4812345504760742,2.276885747909546
1661848767375,-0.013315806165337563,0.05699165165424347,-0.037816889584064484,-10.15141487121582,-0.4572925269603729,2.2697031497955322
1661849764562,-0.013848437927663326,0.05645901709794998,-0.0415453165769577,-10.134655952453613,-0.45250412821769714,2.250549554824829
1661850763862,-0.014381070621311665,0.054861120879650116,-0.040480051189661026,-10.105925559997559,-0.45489832758903503,2.2385785579681396
1661851810287,-0.01065264455974102,0.052197959274053574,-0.03302319720387459,-10.098742485046387,-0.4405331015586853,2.2457611560821533
1661852762237,-0.007989483885467052,0.05273059383034706,-0.02822950854897499,-10.06043529510498,-0.43335050344467163,2.248155355453491
1661853761437,-0.001065264455974102,0.05432849004864693,-0.026631612330675125,-10.06043529510498,-0.4668693244457245,2.2649147510528564
1661854760937,0.0,0.05326322466135025,-0.03302319720387459,-10.074800491333008,-0.4812345504760742,2.248155355453491
1661855760037,0.002663161139935255,0.05752428248524666,-0.03195793554186821,-10.08198356628418,-0.48602294921875,2.2361843585968018
1661856806362,-0.001597896683961153,0.05752428248524666,-0.029827404767274857,-10.091560363769531,-0.4812345504760742,2.248155355453491
1661857758237,-0.000532632227987051,0.06444849818944931,-0.02876214124262333,-10.11789608001709,-0.4572925269603729,2.252943754196167
1661858757662,-0.001065264455974102,0.06391587108373642,-0.027696875855326653,-10.086771965026855,-0.4692635238170624,2.276885747909546
1661859756762,0.002663161139935255,0.06551376730203629,-0.019174760207533836,-10.043676376342773,-0.47884035110473633,2.27209734916687
1661860756012,0.002663161139935255,0.06444849818944931,-0.01225054170936346,-10.022128105163574,-0.49320554733276367,2.2601263523101807
1661861802312,0.002130528911948204,0.06391587108373642,-0.010120012797415257,-10.029311180114746,-0.5099649429321289,2.2577321529388428
1661862754212,0.001597896683961153,0.06444849818944931,-0.006924218963831663,-10.04846477508545,-0.5051765441894531,2.2673089504241943
1661863753500,0.002663161139935255,0.06711166352033615,-0.004793690051883459,-10.098742485046387,-0.5267243981361389,2.2433669567108154
1661864752825,0.003728425595909357,0.0692421942949295,-0.002130528911948204,-10.091560363769531,-0.5147533416748047,2.276885747909546
1661865751975,0.002663161139935255,0.06870955973863602,-0.001597896683961153,-10.08198356628418,-0.5171476006507874,2.276885747909546
1661866798662,0.002663161139935255,0.06604639440774918,0.00532632227987051,-10.086771965026855,-0.5267243981361389,2.248155355453491
1661867750500,0.003728425595909357,0.06604639440774918,0.01225054170936346,-10.098742485046387,-0.5219359993934631,2.2433669567108154
1661868749775,0.004793690051883459,0.0697748214006424,0.017044231295585632,-10.108319282531738,-0.5099649429321289,2.296039342880249
1661869749087,0.004261057823896408,0.07297061383724213,0.011185277253389359,-10.098742485046387,-0.49559974670410156,2.3080103397369385
1661870748125,0.005858954507857561,0.07243798673152924,0.014381070621311665,-10.11550235748291,-0.507570743560791,2.274491548538208
1661871794750,0.005858954507857561,0.07030745595693588,0.014381070621311665,-10.156203269958496,-0.5147533416748047,2.2577321529388428
1661872746425,0.008522115647792816,0.07243798673152924,0.022370554506778717,-10.189722061157227,-0.5003881454467773,2.296039342880249
1661873745650,0.008522115647792816,0.0740358829498291,0.022903187200427055,-10.194510459899902,-0.47884035110473633,2.322375774383545
1661874744887,0.01225054170936346,0.07456851750612259,0.026631612330675125,-10.223241806030273,-0.4836287498474121,2.322375774383545
1661875744100,0.010120012797415257,0.07030745595693588,0.029294773936271667,-10.196905136108398,-0.45489832758903503,2.3343467712402344
1661876790525,0.007456851191818714,0.07030745595693588,0.0324905663728714,-10.187328338623047,-0.42616790533065796,2.3367409706115723
1661877742412,0.006391586735844612,0.0697748214006424,0.034088462591171265,-10.211270332336426,-0.4165911078453064,2.3319525718688965
1661878760350,0.006924218963831663,0.07137271761894226,0.037284258753061295,-10.20887565612793,-0.395043283700943,2.346317768096924
1661879740975,0.007456851191818714,0.0692421942949295,0.040480051189661026,-10.216058731079102,-0.43335050344467163,2.367865562438965
1661880740200,0.004793690051883459,0.06657902896404266,0.04367584362626076,-10.20648193359375,-0.40701428055763245,2.360682964324951
1661881786675,0.007989483885467052,0.06817692518234253,0.04580637440085411,-10.194510459899902,-0.40701428055763245,2.360682964324951
1661882738562,0.013848437927663326,0.0697748214006424,0.04953479766845703,-10.187328338623047,-0.4141969084739685,2.38462495803833
1661883738012,0.015978967770934105,0.0740358829498291,0.05006743222475052,-10.194510459899902,-0.3663128614425659,2.4229321479797363
1661884736962,0.015978967770934105,0.07137271761894226,0.05006743222475052,-10.180145263671875,-0.3471592366695404,2.4181437492370605
1661885736212,0.01065264455974102,0.07297061383724213,0.052197959274053574,-10.17296314239502,-0.3447650372982025,2.4372973442077637
1661886782637,0.009587380103766918,0.07350324839353561,0.05752428248524666,-10.153809547424316,-0.3663128614425659,2.4588451385498047
1661887734687,0.010120012797415257,0.07137271761894226,0.062317971140146255,-10.127472877502441,-0.3758896589279175,2.4612393379211426
1661888733887,0.010120012797415257,0.06444849818944931,0.05752428248524666,-10.103530883789062,-0.3495534360408783,2.4420857429504395
1661889732987,0.012783173471689224,0.05699165165424347,0.055393751710653305,-10.0580415725708,-0.3064578175544739,2.4229321479797363
1661890732400,0.01225054170936346,0.05326322466135025,0.05379585549235344,-10.034099578857422,-0.3447650372982025,2.4181437492370605
1661891778912,0.015978967770934105,0.055393751710653305,0.055393751710653305,-10.002974510192871,-0.35434186458587646,2.410961151123047
1661892730800,0.013315806165337563,0.05592638626694679,0.055393751710653305,-9.971850395202637,-0.3495534360408783,2.408566951751709
1661893730075,0.014913702383637428,0.05592638626694679,0.05645901709794998,-9.95748519897461,-0.3471592366695404,2.408566951751709
1661894729200,0.013848437927663326,0.051665328443050385,0.06391587108373642,-9.974244117736816,-0.3495534360408783,2.3942017555236816
1661895728200,0.015978967770934105,0.048469532281160355,0.06604639440774918,-9.940725326538086,-0.3232172429561615,2.387019157409668
1661896775000,0.015978967770934105,0.04580637440085411,0.06604639440774918,-9.938331604003906,-0.3232172429561615,2.382230758666992
1661897726687,0.018642129376530647,0.04261057823896408,0.06551376730203629,-9.895236015319824,-0.3256114423274994,2.3726539611816406
1661898726100,0.017044231295585632,0.040480051189661026,0.06604639440774918,-9.835380554199219,-0.3256114423274994,2.3582887649536133
1661899724025,0.013315806165337563,0.03621899336576462,0.06338323652744293,-9.86650562286377,-0.31842881441116333,2.341529369354248
1661900724375,0.010120012797415257,0.033555831760168076,0.062317971140146255,-9.86650562286377,-0.28969842195510864,2.3295583724975586
1661901771000,0.014913702383637428,0.030360037460923195,0.06551376730203629,-9.832986831665039,-0.28730419278144836,2.341529369354248
1661902723175,0.013315806165337563,0.029827404767274857,0.07190535217523575,-9.818621635437012,-0.28969842195510864,2.3535003662109375
1661903722375,0.011185277253389359,0.0324905663728714,0.0692421942949295,-9.823410034179688,-0.2825157940387726,2.3582887649536133
1661904721375,0.008522115647792816,0.033555831760168076,0.06551376730203629,-9.84256362915039,-0.2585738003253937,2.3511061668395996
1661905720400,0.015446335077285767,0.029827404767274857,0.0649811327457428,-9.794679641723633,-0.2513911724090576,2.3798365592956543
1661906767100,0.019707392901182175,0.02503371611237526,0.06870955973863602,-9.813833236694336,-0.29209262132644653,2.3535003662109375
1661907719050,0.022370554506778717,0.01757686398923397,0.07297061383724213,-9.806650161743164,-0.2825157940387726,2.3487119674682617
1661908718400,0.018642129376530647,0.016511598601937294,0.07297061383724213,-9.785102844238281,-0.23942017555236816,2.3750481605529785
1661909717512,0.015978967770934105,0.014381070621311665,0.06870955973863602,-9.765949249267578,-0.20111294090747833,2.4133553504943848
1661910716687,0.016511598601937294,0.014913702383637428,0.0649811327457428,-9.72285270690918,-0.2322375625371933,2.382230758666992
1661911763087,0.01757686398923397,0.013848437927663326,0.07084009051322937,-9.727641105651855,-0.2346317619085312,2.3702597618103027
1661912715037,0.02130528911948204,0.01065264455974102,0.07723167538642883,-9.744400978088379,-0.2322375625371933,2.3582887649536133
1661913714250,0.01757686398923397,0.007456851191818714,0.07776430994272232,-9.773131370544434,-0.21547815203666687,2.360682964324951
1661914713562,0.014381070621311665,0.003728425595909357,0.07510114461183548,-9.801861763000488,-0.19393034279346466,2.3750481605529785
1661915712737,0.012783173471689224,0.003195793367922306,0.07190535217523575,-9.756372451782227,-0.21787235140800476,2.3798365592956543
1661916759250,0.01065264455974102,0.004261057823896408,0.07190535217523575,-9.789891242980957,-0.20111294090747833,2.3702597618103027
1661917711150,0.013848437927663326,0.002130528911948204,0.07084009051322937,-9.816226959228516,-0.17717093229293823,2.3726539611816406
1661918710250,0.014913702383637428,0.001065264455974102,0.07243798673152924,-9.806650161743164,-0.181959331035614,2.367865562438965
1661919709737,0.019174760207533836,-0.002663161139935255,0.07563377916812897,-9.785102844238281,-0.2082955539226532,2.3487119674682617
1661920708700,0.020240025594830513,-0.005858954507857561,0.07350324839353561,-9.828198432922363,-0.2059013545513153,2.343923568725586
1661921755312,0.019707392901182175,-0.007989483885467052,0.07297061383724213,-9.837775230407715,-0.15562310814857483,2.343923568725586
1661922707300,0.018642129376530647,-0.009054748341441154,0.07243798673152924,-9.876082420349121,-0.15801730751991272,2.33913516998291
1661923706525,0.017044231295585632,-0.009587380103766918,0.07350324839353561,-9.888052940368652,-0.1843535304069519,2.3271641731262207
1661924705700,0.015978967770934105,-0.016511598601937294,0.07616641372442245,-9.892841339111328,-0.19871874153614044,2.322375774383545
1661925705000,0.011185277253389359,-0.019707392901182175,0.07190535217523575,-9.931148529052734,-0.17956513166427612,2.3319525718688965
1661926751500,0.009054748341441154,-0.02077265828847885,0.06391587108373642,-9.923966407775879,-0.21787235140800476,2.298433542251587
1661927703412,0.01065264455974102,-0.019707392901182175,0.0601874440908432,-9.950302124023438,-0.2298433631658554,2.2888567447662354
1661928702562,0.016511598601937294,-0.018642129376530647,0.06338323652744293,-9.981427192687988,-0.2298433631658554,2.2816741466522217
1661929702025,0.018642129376530647,-0.02130528911948204,0.0697748214006424,-9.998186111450195,-0.22266076505184174,2.279279947280884
1661930701037,0.018642129376530647,-0.018642129376530647,0.07030745595693588,-10.000580787658691,-0.21308395266532898,2.279279947280884
1661931747712,0.014381070621311665,-0.017044231295585632,0.06657902896404266,-10.038887977600098,-0.2059013545513153,2.2673089504241943
1661932699487,0.01225054170936346,-0.013848437927663326,0.06444849818944931,-10.070012092590332,-0.23702597618103027,2.255337953567505
1661933698625,0.011717909015715122,-0.013848437927663326,0.06604639440774918,-10.065223693847656,-0.21308395266532898,2.2601263523101807
1661934697987,0.014381070621311665,-0.01757686398923397,0.06764429807662964,-10.067618370056152,-0.18914192914962769,2.2673089504241943
1661935697025,0.015978967770934105,-0.020240025594830513,0.0697748214006424,-10.098742485046387,-0.21308395266532898,2.274491548538208
1661936743450,0.013848437927663326,-0.023968450725078583,0.06604639440774918,-10.132261276245117,-0.28730419278144836,2.2888567447662354
1661937695537,0.011717909015715122,-0.026098979637026787,0.06338323652744293,-10.134655952453613,-0.24660277366638184,2.319981575012207
1661938694775,0.013315806165337563,-0.02450108341872692,0.061785340309143066,-10.17296314239502,-0.24181437492370605,2.317587375640869
1661939694075,0.011717909015715122,-0.022370554506778717,0.06285060197114944,-10.18493366241455,-0.24420857429504395,2.3271641731262207
1661940693287,0.00532632227987051,-0.019707392901182175,0.0601874440908432,-10.17296314239502,-0.22744916379451752,2.33913516998291
1661941739675,0.000532632227987051,-0.016511598601937294,0.047936901450157166,-10.18493366241455,-0.19153614342212677,2.322375774383545
1661942691675,0.001065264455974102,-0.01757686398923397,0.03994741663336754,-10.18493366241455,-0.2106897532939911,2.3032219409942627
1661943690825,0.006924218963831663,-0.019707392901182175,0.03888215497136116,-10.218453407287598,-0.22744916379451752,2.3056161403656006
1661944690150,0.009054748341441154,-0.02556634694337845,0.04900216683745384,-10.2376070022583,-0.22505496442317963,2.298433542251587
1661945689375,0.01225054170936346,-0.023968450725078583,0.04953479766845703,-10.230423927307129,-0.21308395266532898,2.296039342880249
1661946736000,0.011185277253389359,-0.026098979637026787,0.044741109013557434,-10.204087257385254,-0.2059013545513153,2.322375774383545
1661947687737,0.01065264455974102,-0.02556634694337845,0.03462109714746475,-10.204087257385254,-0.1867477297782898,2.2912509441375732
1661948687112,0.006391586735844612,-0.02556634694337845,0.03142530098557472,-10.187328338623047,-0.19393034279346466,2.2864625453948975
1661949686362,0.002130528911948204,-0.019707392901182175,0.027696875855326653,-10.177751541137695,-0.1867477297782898,2.3032219409942627
1661950685462,0.001065264455974102,-0.015446335077285767,0.027164245024323463,-10.170568466186523,-0.18914192914962769,2.322375774383545
1661951732100,0.002663161139935255,-0.014913702383637428,0.022903187200427055,-10.153809547424316,-0.2106897532939911,2.319981575012207
1661952683912,0.008522115647792816,-0.015978967770934105,0.02450108341872692,-10.11789608001709,-0.2059013545513153,2.3151931762695312
1661953683025,0.007989483885467052,-0.016511598601937294,0.022903187200427055,-10.11550235748291,-0.2322375625371933,2.341529369354248
1661954682187,0.00532632227987051,-0.018642129376530647,0.02130528911948204,-10.079588890075684,-0.22266076505184174,2.33913516998291
1661955681337,-0.000532632227987051,-0.01810949668288231,0.01225054170936346,-10.062829971313477,-0.2298433631658554,2.3295583724975586
1661956728025,-0.003195793367922306,-0.015446335077285767,0.003195793367922306,-10.062829971313477,-0.2561795711517334,2.319981575012207
1661957679500,-0.004793690051883459,-0.013315806165337563,-0.004261057823896408,-10.034099578857422,-0.23702597618103027,2.3032219409942627
1661958679087,-0.001597896683961153,-0.01065264455974102,-0.002663161139935255,-10.031704902648926,-0.2561795711517334,2.293645143508911
1661959678350,0.001597896683961153,-0.01225054170936346,0.000532632227987051,-10.002974510192871,-0.2322375625371933,2.298433542251587
1661960677750,0.004261057823896408,-0.010120012797415257,0.003195793367922306,-9.995792388916016,-0.24899697303771973,2.296039342880249
1661961724212,0.0,-0.011185277253389359,-0.00532632227987051,-10.007762908935547,-0.2825157940387726,2.276885747909546
1661962676162,-0.002663161139935255,-0.01065264455974102,-0.005858954507857561,-10.010157585144043,-0.26575639843940735,2.250549554824829
1661963675437,-0.004261057823896408,-0.011717909015715122,-0.009054748341441154,-9.99339771270752,-0.30885201692581177,2.2816741466522217
1661964680625,-0.005858954507857561,-0.012783173471689224,-0.009054748341441154,-9.974244117736816,-0.3256114423274994,2.2912509441375732
1661965673675,-0.007989483885467052,-0.013848437927663326,-0.02183792181313038,-9.99339771270752,-0.31603461503982544,2.2912509441375732
1661966720287,-0.011185277253389359,-0.009587380103766918,-0.03142530098557472,-10.031704902648926,-0.31364041566848755,2.2864625453948975
1661967672012,-0.010120012797415257,-0.003728425595909357,-0.03462109714746475,-10.046070098876953,-0.33758243918418884,2.2816741466522217
1661968671287,-0.013315806165337563,-0.000532632227987051,-0.033555831760168076,-10.022128105163574,-0.3447650372982025,2.2840683460235596
1661969670600,-0.014913702383637428,0.0,-0.03568635880947113,-10.070012092590332,-0.40462008118629456,2.298433542251587
1661970669650,-0.015446335077285767,0.0,-0.03834952041506767,-10.050858497619629,-0.35673606395721436,2.3271641731262207
1661971716312,-0.01065264455974102,0.003195793367922306,-0.03941478580236435,-10.041281700134277,-0.3208230435848236,2.322375774383545
1661972668200,-0.007989483885467052,-0.001065264455974102,-0.03675162419676781,-10.072406768798828,-0.35673606395721436,2.293645143508911
1661973667362,-0.008522115647792816,-0.002663161139935255,-0.03994741663336754,-10.072406768798828,-0.3519476652145386,2.3343467712402344
1661974666712,-0.009054748341441154,-0.006391586735844612,-0.04314321279525757,-10.098742485046387,-0.3208230435848236,2.3056161403656006
1661975665962,-0.009587380103766918,-0.001597896683961153,-0.04687163606286049,-10.15141487121582,-0.31603461503982544,2.3295583724975586
1661976712425,-0.011717909015715122,0.002130528911948204,-0.05060006305575371,-10.1753568649292,-0.33758243918418884,2.3319525718688965
1661977664387,-0.01757686398923397,0.006924218963831663,-0.0511326938867569,-10.182539939880371,-0.36152446269989014,2.3080103397369385
1661978663625,-0.020240025594830513,0.005858954507857561,-0.05273059383034706,-10.22803020477295,-0.35434186458587646,2.3271641731262207
1661979662687,-0.02130528911948204,0.006391586735844612,-0.05432849004864693,-10.251972198486328,-0.35913026332855225,2.365471363067627
1661980662150,-0.020240025594830513,0.003728425595909357,-0.06391587108373642,-10.26154899597168,-0.3423708379268646,2.387019157409668
1661981708625,-0.02130528911948204,0.001597896683961153,-0.07297061383724213,-10.29506778717041,-0.33997663855552673,2.3989901542663574
1661982660237,-0.022370554506778717,0.002130528911948204,-0.07829693704843521,-10.338163375854492,-0.35434186458587646,2.38462495803833
1661983659600,-0.020240025594830513,0.004793690051883459,-0.07936220616102219,-10.366893768310547,-0.3758896589279175,2.341529369354248
1661984658850,-0.019707392901182175,0.01225054170936346,-0.08468852937221527,-10.436325073242188,-0.40222588181495667,2.341529369354248
1661985658050,-0.019174760207533836,0.015978967770934105,-0.09108011424541473,-10.462661743164062,-0.4189853072166443,2.3367409706115723
1661986704550,-0.01810949668288231,0.01757686398923397,-0.09321064502000809,-10.500968933105469,-0.40462008118629456,2.343923568725586
1661987656287,-0.016511598601937294,0.015446335077285767,-0.09108011424541473,-10.536881446838379,-0.395043283700943,2.3511061668395996
1661988655737,-0.016511598601937294,0.012783173471689224,-0.09214537590742111,-10.56800651550293,-0.40222588181495667,2.3558945655822754
1661989654887,-0.020240025594830513,0.011717909015715122,-0.09534116834402084,-10.591948509216309,-0.38546648621559143,2.3558945655822754
1661990654250,-0.023435818031430244,0.011185277253389359,-0.09960222989320755,-10.63504409790039,-0.4118027091026306,2.387019157409668
1661991700725,-0.026098979637026787,0.014381070621311665,-0.10439591854810715,-10.6709566116333,-0.40940847992897034,2.387019157409668
1661992652687,-0.02822950854897499,0.01757686398923397,-0.10972224175930023,-10.697293281555176,-0.3902548849582672,2.3750481605529785
1661993651737,-0.02876214124262333,0.019174760207533836,-0.10972224175930023,-10.716446876525879,-0.37828385829925537,2.3702597618103027
1661994676737,-0.02876214124262333,0.01757686398923397,-0.11078750342130661,-10.72602367401123,-0.40940847992897034,2.382230758666992
1661995650325,-0.02822950854897499,0.019707392901182175,-0.11398330330848694,-10.742783546447754,-0.4141969084739685,2.4229321479797363
1661996696800,-0.03302319720387459,0.017044231295585632,-0.12303804606199265,-10.778696060180664,-0.4189853072166443,2.408566951751709
1661997648462,-0.03302319720387459,0.017044231295585632,-0.12250541895627975,-10.764330863952637,-0.42616790533065796,2.43011474609375
1661998647875,-0.033555831760168076,0.016511598601937294,-0.1257012039422989,-10.730812072753906,-0.43095630407333374,2.470816135406494
1661999646987,-0.030360037460923195,0.02077265828847885,-0.1257012039422989,-10.742783546447754,-0.42856210470199585,2.470816135406494
1662000646225,-0.03195793554186821,0.023435818031430244,-0.1294296383857727,-10.718841552734375,-0.4165911078453064,2.470816135406494
1662001692850,-0.03462109714746475,0.02183792181313038,-0.12729910016059875,-10.7140531539917,-0.4357447028160095,2.454056739807129
1662002644612,-0.034088462591171265,0.022903187200427055,-0.12410331517457962,-10.709264755249023,-0.4381389021873474,2.4444799423217773
1662003643812,-0.03195793554186821,0.02450108341872692,-0.125168576836586,-10.706870079040527,-0.44532153010368347,2.4420857429504395
1662004642987,-0.0324905663728714,0.030360037460923195,-0.12410331517457962,-10.704476356506348,-0.47884035110473633,2.449268341064453
1662005642475,-0.034088462591171265,0.03142530098557472,-0.12783174216747284,-10.642226219177246,-0.3974374830722809,2.4612393379211426
1662006688925,-0.03834952041506767,0.03568635880947113,-0.12889699637889862,-10.599130630493164,-0.47165775299072266,2.4181437492370605
1662007640862,-0.041012682020664215,0.037816889584064484,-0.1294296383857727,-10.606313705444336,-0.5003881454467773,2.4013843536376953
1662008640050,-0.04314321279525757,0.04261057823896408,-0.12357068061828613,-10.599130630493164,-0.5195418000221252,2.38462495803833
1662009639212,-0.04367584362626076,0.04420847445726395,-0.11930961906909943,-10.548852920532227,-0.5506663918495178,2.3558945655822754
1662010638287,-0.04207794740796089,0.0463390052318573,-0.11984225362539291,-10.527304649353027,-0.5746083855628967,2.346317768096924
1662011684912,-0.037284258753061295,0.04900216683745384,-0.11771172285079956,-10.524910926818848,-0.5841852426528931,2.3295583724975586
1662012636950,-0.037284258753061295,0.048469532281160355,-0.11824435740709305,-10.536881446838379,-0.5889736413955688,2.319981575012207
1662013636100,-0.03515372797846794,0.047404270619153976,-0.11451593041419983,-10.553641319274902,-0.5985504388809204,2.3104045391082764
1662014635400,-0.03941478580236435,0.04900216683745384,-0.1161138266324997,-10.563218116760254,-0.6033388376235962,2.296039342880249
1662015634250,-0.0415453165769577,0.04953479766845703,-0.11238539963960648,-10.522516250610352,-0.5961562395095825,2.27209734916687
1662016681112,-0.044741109013557434,0.05326322466135025,-0.10599381476640701,-10.577583312988281,-0.608127236366272,2.2625205516815186
1662017632975,-0.047936901450157166,0.058589547872543335,-0.1022653877735138,-10.572794914245605,-0.6033388376235962,2.2409727573394775
1662018632187,-0.05006743222475052,0.06551376730203629,-0.10013486444950104,-10.575188636779785,-0.6009446382522583,2.2361843585968018
1662019631462,-0.05379585549235344,0.07243798673152924,-0.10120012611150742,-10.599130630493164,-0.6033388376235962,2.2385785579681396
1662020630625,-0.05326322466135025,0.07243798673152924,-0.09853696823120117,-10.632649421691895,-0.6129156351089478,2.2218191623687744
1662021677225,-0.055393751710653305,0.0740358829498291,-0.09321064502000809,-10.642226219177246,-0.6320692300796509,2.2218191623687744
1662022635300,-0.05379585549235344,0.07456851750612259,-0.09054747968912125,-10.6709566116333,-0.6177040338516235,2.2625205516815186
1662023628362,-0.05752428248524666,0.07723167538642883,-0.08628642559051514,-10.690110206604004,-0.6200982332229614,2.2697031497955322
1662024627437,-0.061785340309143066,0.07829693704843521,-0.0830906331539154,-10.69489860534668,-0.6320692300796509,2.2649147510528564
1662025626662,-0.06551376730203629,0.08149272948503494,-0.07510114461183548,-10.697293281555176,-0.6368576288223267,2.276885747909546
1662026673375,-0.06285060197114944,0.08149272948503494,-0.07510114461183548,-10.759542465209961,-0.6344634294509888,2.255337953567505
1662027625037,-0.05805691331624985,0.0836232602596283,-0.0692421942949295,-10.785879135131836,-0.6512228846549988,2.27209734916687
1662028624212,-0.05752428248524666,0.08415589481592178,-0.07137271761894226,-10.788272857666016,-0.6248866319656372,2.2433669567108154
1662029623450,-0.06551376730203629,0.087884321808815,-0.0697748214006424,-10.800244331359863,-0.5937620401382446,2.2170307636260986
1662030622700,-0.07137271761894226,0.09108011424541473,-0.0692421942949295,-10.826580047607422,-0.5961562395095825,2.2242133617401123
1662031669237,-0.07723167538642883,0.09108011424541473,-0.06711166352033615,-10.821791648864746,-0.586579442024231,2.248155355453491
1662032621112,-0.07510114461183548,0.09374327212572098,-0.0649811327457428,-10.831368446350098,-0.5482721924781799,2.252943754196167
1662033620387,-0.0740358829498291,0.09480854123830795,-0.06391587108373642,-10.857705116271973,-0.5410895943641663,2.229001760482788
1662034619512,-0.07297061383724213,0.09800433367490768,-0.06072007492184639,-10.876858711242676,-0.5363011956214905,2.229001760482788
1662035618887,-0.07616641372442245,0.10120012611150742,-0.05379585549235344,-10.876858711242676,-0.5315127968788147,2.2433669567108154
1662036665325,-0.07989483326673508,0.1017327606678009,-0.05273059383034706,-10.864887237548828,-0.5386953949928284,2.209848165512085
1662037617175,-0.08149272948503494,0.10279802232980728,-0.05379585549235344,-10.855310440063477,-0.4836287498474121,2.2194249629974365
1662038616537,-0.08149272948503494,0.1022653877735138,-0.05752428248524666,-10.848128318786621,-0.4692635238170624,2.2385785579681396
1662039615625,-0.08202536404132843,0.10705908387899399,-0.05699165165424347,-10.826580047607422,-0.4668693244457245,2.22660756111145
1662040614825,-0.08468852937221527,0.11185277253389359,-0.052197959274053574,-10.795455932617188,-0.4668693244457245,2.205059766769409
1662041661450,-0.08522115647792816,0.11345066875219345,-0.04580637440085411,-10.759542465209961,-0.4572925269603729,2.2146365642547607
1662042613362,-0.08628642559051514,0.1155811995267868,-0.0415453165769577,-10.69489860534668,-0.42856210470199585,2.2218191623687744
1662043612537,-0.08575379103422165,0.1161138266324997,-0.04207794740796089,-10.66137981414795,-0.3926490843296051,2.233790159225464
1662044611775,-0.09054747968912125,0.11824435740709305,-0.04367584362626076,-10.613495826721191,-0.38307228684425354,2.2385785579681396
1662045611012,-0.09054747968912125,0.12250541895627975,-0.0415453165769577,-10.553641319274902,-0.3734954595565796,2.2361843585968018
1662046657412,-0.09214537590742111,0.125168576836586,-0.0415453165769577,-10.484209060668945,-0.33518823981285095,2.2218191623687744
1662047609437,-0.09480854123830795,0.12889699637889862,-0.037816889584064484,-10.393229484558105,-0.30885201692581177,2.209848165512085
1662048608562,-0.09693906456232071,0.125168576836586,-0.037284258753061295,-10.326191902160645,-0.3208230435848236,2.185906171798706
1662049607750,-0.09960222989320755,0.12463594228029251,-0.0324905663728714,-10.254365921020508,-0.3016694188117981,2.1787235736846924
1662050606962,-0.09853696823120117,0.12357068061828613,-0.03195793554186821,-10.189722061157227,-0.26575639843940735,2.185906171798706
1662051653625,-0.10066749155521393,0.12357068061828613,-0.03142530098557472,-10.122684478759766,-0.2298433631658554,2.190694570541382
1662052626850,-0.10013486444950104,0.12250541895627975,-0.03195793554186821,-10.005369186401367,-0.19393034279346466,2.1715409755706787
1662053604612,-0.1017327606678009,0.11930961906909943,-0.0324905663728714,-9.974244117736816,-0.2346317619085312,2.1571757793426514
1662054603750,-0.10120012611150742,0.11984225362539291,-0.027696875855326653,-9.916783332824707,-0.2106897532939911,2.1356279850006104
1662055603025,-0.10439591854810715,0.12144014984369278,-0.02183792181313038,-9.86650562286377,-0.18914192914962769,2.123656988143921
1662056649662,-0.10492855310440063,0.12197278439998627,-0.018642129376530647,-9.813833236694336,-0.17956513166427612,2.1284453868865967
1662057601687,-0.10759171098470688,0.12090751528739929,-0.02183792181313038,-9.749189376831055,-0.16519992053508759,2.145204782485962
1662058600812,-0.1022653877735138,0.11824435740709305,-0.023968450725078583,-9.674968719482422,-0.12689268589019775,2.094926595687866
1662059599812,-0.09960222989320755,0.11717909574508667,-0.01810949668288231,-9.646238327026367,-0.11971008777618408,2.1116859912872314
1662060599187,-0.09800433367490768,0.11345066875219345,-0.013315806165337563,-9.603142738342285,-0.10534487664699554,2.1140801906585693
1662061645700,-0.10546118766069412,0.11078750342130661,-0.012783173471689224,-9.548076629638672,-0.08858546614646912,2.10210919380188
1662062597725,-0.11345066875219345,0.10918960720300674,-0.01757686398923397,-9.50498104095459,-0.08619125932455063,2.1045033931732178
1662063596725,-0.11504856497049332,0.10865698009729385,-0.015446335077285767,-9.47146224975586,-0.043095629662275314,2.073378801345825
1662064596012,-0.11291803419589996,0.10759171098470688,-0.010120012797415257,-9.411606788635254,0.026336219161748886,2.0422539710998535
1662065595262,-0.10759171098470688,0.1065264493227005,-0.00532632227987051,-9.378087997436523,0.0454898327589035,2.0446481704711914
1662066641825,-0.10705908387899399,0.10492855310440063,-0.003195793367922306,-9.344569206237793,0.040701430290937424,2.0422539710998535
1662067593662,-0.10439591854810715,0.10386328399181366,0.0,-9.308656692504883,0.040701430290937424,2.0254945755004883
1662068592887,-0.10439591854810715,0.09693906456232071,0.003195793367922306,-9.308656692504883,0.07182604819536209,2.054224967956543
1662069592112,-0.10599381476640701,0.09427590668201447,0.002130528911948204,-9.229647636413574,0.09576807171106339,2.030282974243164
1662070591300,-0.10865698009729385,0.087884321808815,-0.004261057823896408,-9.210494041442871,0.10295067727565765,2.032677173614502
1662071637887,-0.11185277253389359,0.08948221802711487,-0.001065264455974102,-9.20091724395752,0.11971008777618408,2.0374655723571777
1662072589750,-0.11078750342130661,0.08575379103422165,0.001597896683961153,-9.167398452758789,0.14365209639072418,2.032677173614502
1662073594537,-0.11025487631559372,0.08681905269622803,0.008522115647792816,-9.100360870361328,0.1412578970193863,2.0254945755004883
1662074588350,-0.10972224175930023,0.08415589481592178,0.004793690051883459,-9.131484985351562,0.12210428714752197,2.0254945755004883
1662075587325,-0.11185277253389359,0.08042746782302856,0.006391586735844612,-9.107542991638184,0.15083470940589905,2.011129379272461
1662076634037,-0.1113201379776001,0.07510114461183548,0.00532632227987051,-9.078812599182129,0.16998831927776337,2.0183119773864746
1662077585700,-0.11345066875219345,0.0697748214006424,0.006391586735844612,-9.062053680419922,0.17956513166427612,2.030282974243164
1662078584862,-0.1155811995267868,0.0697748214006424,0.004793690051883459,-9.045293807983398,0.2082955539226532,2.013523578643799
1662079584300,-0.11664646118879318,0.06657902896404266,0.004261057823896408,-9.026140213012695,0.2082955539226532,1.9919757843017578
1662080591050,-0.10972224175930023,0.061785340309143066,0.007456851191818714,-9.006986618041992,0.21787235140800476,2.0015525817871094
1662081629950,-0.10865698009729385,0.055393751710653305,0.014913702383637428,-8.971074104309082,0.21547815203666687,2.0183119773864746
1662082581975,-0.11025487631559372,0.05805691331624985,0.01757686398923397,-8.944737434387207,0.21547815203666687,2.032677173614502
1662083581062,-0.11078750342130661,0.05699165165424347,0.020240025594830513,-8.947132110595703,0.22266076505184174,2.0398597717285156
1662084580300,-0.10865698009729385,0.05379585549235344,0.015446335077285767,-8.920795440673828,0.22266076505184174,2.0183119773864746
1662085579550,-0.10918960720300674,0.047404270619153976,0.014381070621311665,-8.920795440673828,0.2753331959247589,2.011129379272461
1662086626037,-0.11238539963960648,0.04261057823896408,0.013848437927663326,-8.89445972442627,0.30885201692581177,1.9991583824157715
1662087578100,-0.11398330330848694,0.03941478580236435,0.015446335077285767,-8.87291145324707,0.3208230435848236,1.987187385559082
1662088577125,-0.11078750342130661,0.03462109714746475,0.01757686398923397,-8.87051773071289,0.31603461503982544,1.9847931861877441
1662089576400,-0.10759171098470688,0.03142530098557472,0.019707392901182175,-8.87051773071289,0.2849099934101105,2.027888774871826
1662090575862,-0.10386328399181366,0.02556634694337845,0.018642129376530647,-8.844181060791016,0.3208230435848236,1.9919757843017578
1662091622100,-0.10599381476640701,0.02077265828847885,0.01810949668288231,-8.860940933227539,0.35434186458587646,1.9919757843017578
1662092574062,-0.1065264493227005,0.016511598601937294,0.015446335077285767,-8.875306129455566,0.35913026332855225,2.0015525817871094
1662093573225,-0.10546118766069412,0.016511598601937294,0.020240025594830513,-8.882488250732422,0.3519476652145386,1.9967641830444336
1662094572775,-0.10120012611150742,0.012783173471689224,0.020240025594830513,-8.916007041931152,0.3471592366695404,1.9800047874450684
1662095571887,-0.09800433367490768,0.011717909015715122,0.019174760207533836,-8.916007041931152,0.33279404044151306,1.9728221893310547
1662096621462,-0.09693906456232071,0.007989483885467052,0.014381070621311665,-8.932766914367676,0.3447650372982025,1.98958158493042
1662097570187,-0.09853696823120117,0.006924218963831663,0.015446335077285767,-8.96149730682373,0.3447650372982025,2.0231003761291504
1662098569525,-0.0974716991186142,-0.001065264455974102,0.01225054170936346,-8.98543930053711,0.33997663855552673,2.0374655723571777
1662099568787,-0.09480854123830795,-0.005858954507857561,0.01225054170936346,-8.983044624328613,0.3447650372982025,2.006340980529785
1662100567825,-0.09054747968912125,-0.011185277253389359,0.011185277253389359,-8.99740982055664,0.3256114423274994,2.0159177780151367
1662101614425,-0.09001485258340836,-0.014381070621311665,0.011185277253389359,-9.047688484191895,0.3447650372982025,2.0159177780151367
1662102566475,-0.0926780104637146,-0.019174760207533836,0.00532632227987051,-9.074024200439453,0.35673606395721436,2.0231003761291504
1662103565637,-0.09640643745660782,-0.023968450725078583,0.001597896683961153,-9.083600997924805,0.3711012601852417,2.0374655723571777
1662104564775,-0.09853696823120117,-0.023435818031430244,0.0,-9.0859956741333,0.3902548849582672,2.054224967956543
1662105564137,-0.09800433367490768,-0.02077265828847885,0.003195793367922306,-9.102754592895508,0.38546648621559143,2.049436569213867
1662106610637,-0.09640643745660782,-0.019707392901182175,-0.002130528911948204,-9.136273384094238,0.3926490843296051,2.051830768585205
1662107562362,-0.09640643745660782,-0.022903187200427055,-0.003728425595909357,-9.160215377807617,0.40940847992897034,2.0661959648132324
1662108561700,-0.09427590668201447,-0.022903187200427055,-0.005858954507857561,-9.162610054016113,0.4141969084739685,2.075773000717163
1662109560950,-0.09108011424541473,-0.02503371611237526,-0.007989483885467052,-9.155426979064941,0.40222588181495667,2.0709846019744873
1662110583400,-0.08948221802711487,-0.026098979637026787,-0.013315806165337563,-9.172186851501465,0.3926490843296051,2.0614075660705566
1662111606875,-0.087884321808815,-0.029827404767274857,-0.020240025594830513,-9.20091724395752,0.40701428055763245,2.097320795059204
1662112558587,-0.08415589481592178,-0.034088462591171265,-0.02130528911948204,-9.244012832641602,0.40701428055763245,2.1164743900299072
1662113557925,-0.08149272948503494,-0.03888215497136116,-0.022903187200427055,-9.25598430633545,0.40701428055763245,2.126051187515259
1662114556825,-0.08149272948503494,-0.04367584362626076,-0.02183792181313038,-9.25598430633545,0.40940847992897034,2.1332337856292725
1662115556212,-0.0836232602596283,-0.04367584362626076,-0.02503371611237526,-9.294291496276855,0.3998316824436188,2.1475989818573
1662116602787,-0.08042746782302856,-0.04420847445726395,-0.03142530098557472,-9.308656692504883,0.3974374830722809,2.1475989818573
1662117554687,-0.07723167538642883,-0.04420847445726395,-0.03675162419676781,-9.313445091247559,0.3974374830722809,2.140416383743286
1662118553850,-0.07456851750612259,-0.04261057823896408,-0.040480051189661026,-9.32541561126709,0.3878606855869293,2.1499931812286377
1662119552975,-0.07137271761894226,-0.040480051189661026,-0.04367584362626076,-9.35654067993164,0.37828385829925537,2.164358377456665
1662120552362,-0.07137271761894226,-0.03941478580236435,-0.04261057823896408,-9.411606788635254,0.37828385829925537,2.161964178085327
1662121598837,-0.06870955973863602,-0.04207794740796089,-0.041012682020664215,-9.390059471130371,0.38307228684425354,2.1164743900299072
1662122550687,-0.06817692518234253,-0.044741109013557434,-0.04207794740796089,-9.466673851013184,0.35913026332855225,2.123656988143921
1662123550025,-0.06444849818944931,-0.04580637440085411,-0.05006743222475052,-9.490615844726562,0.35434186458587646,2.1380221843719482
1662124549162,-0.06657902896404266,-0.051665328443050385,-0.05592638626694679,-9.493009567260742,0.363918662071228,2.164358377456665
1662125548462,-0.06657902896404266,-0.05699165165424347,-0.058589547872543335,-9.524134635925293,0.3734954595565796,2.1978771686553955
1662126613887,-0.0649811327457428,-0.058589547872543335,-0.06125270947813988,-9.591172218322754,0.3519476652145386,2.185906171798706
1662127546700,-0.062317971140146255,-0.05326322466135025,-0.06551376730203629,-9.605537414550781,0.3758896589279175,2.209848165512085
1662128545975,-0.061785340309143066,-0.0463390052318573,-0.06604639440774918,-9.622296333312988,0.38067808747291565,2.2385785579681396
1662129545262,-0.0649811327457428,-0.04367584362626076,-0.06817692518234253,-9.643844604492188,0.363918662071228,2.2361843585968018
1662130544537,-0.062317971140146255,-0.04367584362626076,-0.07190535217523575,-9.672574996948242,0.33997663855552673,2.2170307636260986
1662131590962,-0.05965480953454971,-0.04314321279525757,-0.07829693704843521,-9.68694019317627,0.36152446269989014,2.2385785579681396
1662132543012,-0.055393751710653305,-0.0463390052318573,-0.0788295716047287,-9.682151794433594,0.3734954595565796,2.252943754196167
1662133542300,-0.05432849004864693,-0.04900216683745384,-0.0830906331539154,-9.713275909423828,0.3495534360408783,2.2697031497955322
1662134541362,-0.05326322466135025,-0.047936901450157166,-0.0830906331539154,-9.739612579345703,0.33518823981285095,2.3056161403656006
1662135540637,-0.05326322466135025,-0.04580637440085411,-0.08894958347082138,-9.734824180603027,0.33997663855552673,2.3343467712402344
1662136587012,-0.05326322466135025,-0.04314321279525757,-0.09001485258340836,-9.701305389404297,0.33518823981285095,2.3056161403656006
1662137539037,-0.05273059383034706,-0.04580637440085411,-0.09374327212572098,-9.72285270690918,0.33758243918418884,2.3080103397369385
1662138546962,-0.048469532281160355,-0.04367584362626076,-0.09853696823120117,-9.720458984375,0.363918662071228,2.3343467712402344
1662139537412,-0.04420847445726395,-0.04261057823896408,-0.10066749155521393,-9.701305389404297,0.35673606395721436,2.3271641731262207
1662140536487,-0.041012682020664215,-0.04314321279525757,-0.10546118766069412,-9.684545516967773,0.33758243918418884,2.3080103397369385
1662141583087,-0.0415453165769577,-0.0415453165769577,-0.10759171098470688,-9.672574996948242,0.33997663855552673,2.300827741622925
1662142535175,-0.040480051189661026,-0.040480051189661026,-0.1113201379776001,-9.636661529541016,0.33518823981285095,2.2649147510528564
1662143534175,-0.041012682020664215,-0.03621899336576462,-0.10918960720300674,-9.627084732055664,0.3256114423274994,2.279279947280884
1662144533575,-0.041012682020664215,-0.033555831760168076,-0.10705908387899399,-9.607931137084961,0.3280056416988373,2.2864625453948975
1662145532600,-0.0415453165769577,-0.029827404767274857,-0.10705908387899399,-9.57441234588623,0.33758243918418884,2.279279947280884
1662146579325,-0.040480051189661026,-0.026631612330675125,-0.11291803419589996,-9.521739959716797,0.33758243918418884,2.2625205516815186
1662147531075,-0.03994741663336754,-0.023968450725078583,-0.11877699196338654,-9.466673851013184,0.31842881441116333,2.2625205516815186
1662148530400,-0.037816889584064484,-0.022370554506778717,-0.125168576836586,-9.445125579833984,0.2753331959247589,2.2864625453948975
1662149529462,-0.03462109714746475,-0.022903187200427055,-0.13102753460407257,-9.440337181091309,0.2561795711517334,2.274491548538208
1662150528725,-0.030360037460923195,-0.022370554506778717,-0.1336906999349594,-9.425971984863281,0.26096799969673157,2.250549554824829
1662151575350,-0.030360037460923195,-0.01757686398923397,-0.1347559541463852,-9.397241592407227,0.26815059781074524,2.2385785579681396
1662152527375,-0.02822950854897499,-0.013315806165337563,-0.13582122325897217,-9.378087997436523,0.2561795711517334,2.233790159225464
1662153526425,-0.027696875855326653,-0.009054748341441154,-0.13688649237155914,-9.339780807495117,0.24420857429504395,2.2361843585968018
1662154525487,-0.02556634694337845,-0.006391586735844612,-0.13741911947727203,-9.308656692504883,0.2346317619085312,2.2697031497955322
1662155524662,-0.026098979637026787,-0.003195793367922306,-0.13688649237155914,-9.282320022583008,0.21547815203666687,2.2601263523101807
1662156571162,-0.02183792181313038,-0.001065264455974102,-0.13582122325897217,-9.251195907592773,0.19632454216480255,2.229001760482788
1662157523325,-0.01810949668288231,0.0,-0.13795174658298492,-9.215282440185547,0.1867477297782898,2.2242133617401123
1662158522487,-0.013848437927663326,-0.001597896683961153,-0.1390170156955719,-9.184157371520996,0.20111294090747833,2.2002713680267334
1662159521750,-0.01225054170936346,-0.004793690051883459,-0.14487597346305847,-9.17697525024414,0.20111294090747833,2.161964178085327
1662160520737,-0.010120012797415257,-0.004261057823896408,-0.14647386968135834,-9.162610054016113,0.19153614342212677,2.161964178085327
1662161567550,-0.013315806165337563,-0.003728425595909357,-0.14753912389278412,-9.133879661560059,0.181959331035614,2.185906171798706
1662162519225,-0.013315806165337563,-0.001597896683961153,-0.14221280813217163,-9.105149269104004,0.181959331035614,2.2026655673980713
1662163518375,-0.01225054170936346,0.0,-0.1432780772447586,-9.100360870361328,0.1867477297782898,2.2002713680267334
1662164517675,-0.005858954507857561,0.006924218963831663,-0.14647386968135834,-9.097966194152832,0.14604631066322327,2.2026655673980713
1662165517025,-0.005858954507857561,0.010120012797415257,-0.15020228922367096,-9.08838939666748,0.1604115217924118,2.185906171798706
1662166563425,-0.004261057823896408,0.011185277253389359,-0.14913703501224518,-9.095572471618652,0.1628057211637497,2.1715409755706787
1662167515450,-0.00532632227987051,0.006924218963831663,-0.14966966211795807,-9.107542991638184,0.12449848651885986,2.1763293743133545
1662168537212,-0.002130528911948204,0.006391586735844612,-0.15180018544197083,-9.069235801696777,0.07661445438861847,2.1978771686553955
1662169513675,0.001065264455974102,0.007456851191818714,-0.1480717658996582,-9.059659004211426,0.10055647045373917,2.2409727573394775
1662170513125,0.005858954507857561,0.004261057823896408,-0.14008228480815887,-9.05247688293457,0.10295067727565765,2.2409727573394775
1662171559650,0.007456851191818714,0.003195793367922306,-0.14008228480815887,-9.030928611755371,0.11252748221158981,2.229001760482788
1662172511387,0.003728425595909357,0.001065264455974102,-0.1443433314561844,-9.016563415527344,0.11013327538967133,2.22660756111145
1662173510650,0.003195793367922306,0.004793690051883459,-0.1480717658996582,-9.047688484191895,0.07182604819536209,2.233790159225464
1662174509762,0.00532632227987051,0.006391586735844612,-0.1443433314561844,-9.05247688293457,0.09576807171106339,2.2457611560821533
1662175508962,0.01065264455974102,0.0,-0.14061491191387177,-9.02135181427002,0.1149216815829277,2.231395959854126
1662176555500,0.014381070621311665,-0.006391586735844612,-0.13582122325897217,-9.01895809173584,0.11252748221158981,2.2026655673980713
1662177507462,0.012783173471689224,-0.01065264455974102,-0.13635385036468506,-9.028534889221191,0.10773907601833344,2.185906171798706
1662178506887,0.012783173471689224,-0.011185277253389359,-0.13156016170978546,-9.028534889221191,0.12928690016269684,2.190694570541382
1662179505912,0.01065264455974102,-0.007989483885467052,-0.12889699637889862,-9.069235801696777,0.1149216815829277,2.169146776199341
1662180505062,0.014913702383637428,-0.006924218963831663,-0.12090751528739929,-9.042900085449219,0.11252748221158981,2.188300371170044
1662181551575,0.019174760207533836,-0.004793690051883459,-0.11664646118879318,-9.026140213012695,0.1173158809542656,2.2002713680267334
1662182503687,0.023435818031430244,-0.006391586735844612,-0.11771172285079956,-9.011775016784668,0.1388636976480484,2.207453966140747
1662183502875,0.023435818031430244,-0.009587380103766918,-0.11984225362539291,-8.99740982055664,0.1604115217924118,2.2146365642547607
1662184501900,0.022903187200427055,-0.013848437927663326,-0.11930961906909943,-9.011775016784668,0.11252748221158981,2.2361843585968018
1662185501087,0.022903187200427055,-0.014381070621311665,-0.10865698009729385,-8.978256225585938,0.12928690016269684,2.2601263523101807
1662186547725,0.02556634694337845,-0.018642129376530647,-0.09693906456232071,-8.959102630615234,0.12449848651885986,2.2649147510528564
1662187499700,0.026098979637026787,-0.022370554506778717,-0.0926780104637146,-8.944737434387207,0.14365209639072418,2.2577321529388428
1662188498837,0.03142530098557472,-0.029294773936271667,-0.09001485258340836,-8.920795440673828,0.17717093229293823,2.2457611560821533
1662189498062,0.03621899336576462,-0.03142530098557472,-0.087884321808815,-8.875306129455566,0.17238251864910126,2.231395959854126
1662190497275,0.03941478580236435,-0.03142530098557472,-0.0830906331539154,-8.875306129455566,0.15083470940589905,2.2673089504241943
1662191543812,0.03621899336576462,-0.034088462591171265,-0.07723167538642883,-8.846575736999512,0.181959331035614,2.2840683460235596
1662192495600,0.03462109714746475,-0.03834952041506767,-0.0697748214006424,-8.808268547058105,0.16998831927776337,2.296039342880249
1662193494937,0.033555831760168076,-0.04580637440085411,-0.05805691331624985,-8.767566680908203,0.15562310814857483,2.300827741622925
1662194494137,0.033555831760168076,-0.048469532281160355,-0.04900216683745384,-8.7268648147583,0.22744916379451752,2.2888567447662354
1662195493275,0.03195793554186821,-0.05432849004864693,-0.044741109013557434,-8.731653213500977,0.2082955539226532,2.341529369354248
1662196539775,0.03621899336576462,-0.061785340309143066,-0.03888215497136116,-8.729259490966797,0.2082955539226532,2.3558945655822754
1662197491600,0.04261057823896408,-0.07030745595693588,-0.030360037460923195,-8.710105895996094,0.20111294090747833,2.3535003662109375
1662198490937,0.04580637440085411,-0.0740358829498291,-0.019707392901182175,-8.700529098510742,0.1843535304069519,2.3511061668395996
1662199490050,0.04527373984456062,-0.07616641372442245,-0.011717909015715122,-8.71728801727295,0.17477671802043915,2.3582887649536133
1662200489350,0.0463390052318573,-0.07723167538642883,-0.005858954507857561,-8.69095230102539,0.2082955539226532,2.389413356781006
1662201535862,0.04687163606286049,-0.0788295716047287,0.00532632227987051,-8.678980827331543,0.2106897532939911,2.389413356781006
1662202487825,0.044741109013557434,-0.07989483326673508,0.015978967770934105,-8.698134422302246,0.20111294090747833,2.38462495803833
1662203486937,0.03994741663336754,-0.08468852937221527,0.02822950854897499,-8.712499618530273,0.20350714027881622,2.389413356781006
1662204486225,0.04261057823896408,-0.08948221802711487,0.03994741663336754,-8.69095230102539,0.21547815203666687,2.406172752380371
1662205485437,0.04687163606286049,-0.09800433367490768,0.04953479766845703,-8.652645111083984,0.20350714027881622,2.427720546722412
1662206531950,0.05060006305575371,-0.10279802232980728,0.05645901709794998,-8.702922821044922,0.21547815203666687,2.4444799423217773
1662207483837,0.0511326938867569,-0.10439591854810715,0.06125270947813988,-8.722076416015625,0.20350714027881622,2.4420857429504395
1662208483150,0.0511326938867569,-0.10546118766069412,0.07190535217523575,-8.741230010986328,0.20350714027881622,2.43011474609375
1662209482200,0.05273059383034706,-0.11078750342130661,0.07989483326673508,-8.772355079650879,0.2322375625371933,2.4205379486083984
1662210481562,0.05592638626694679,-0.12090751528739929,0.08575379103422165,-8.796297073364258,0.272938996553421,2.43011474609375
1662211528025,0.05752428248524666,-0.12357068061828613,0.09427590668201447,-8.77953815460205,0.2346317619085312,2.43011474609375
1662212479900,0.055393751710653305,-0.12463594228029251,0.10546118766069412,-8.820239067077637,0.2106897532939911,2.406172752380371
1662213479075,0.05432849004864693,-0.12410331517457962,0.11771172285079956,-8.846575736999512,0.21547815203666687,2.403778553009033
1662214478362,0.05592638626694679,-0.13156016170978546,0.12410331517457962,-8.87291145324707,0.22744916379451752,2.406172752380371
1662215477612,0.059122178703546524,-0.13528859615325928,0.13102753460407257,-8.935160636901855,0.22505496442317963,2.387019157409668
1662216524237,0.054861120879650116,-0.13315805792808533,0.13741911947727203,-8.992621421813965,0.2561795711517334,2.389413356781006
1662217476062,0.04900216683745384,-0.1347559541463852,0.14114753901958466,-9.009381294250488,0.24899697303771973,2.406172752380371
1662218475175,0.05006743222475052,-0.13741911947727203,0.14647386968135834,-9.090784072875977,0.2346317619085312,2.3702597618103027
1662219474375,0.051665328443050385,-0.14487597346305847,0.14913703501224518,-9.167398452758789,0.22505496442317963,2.341529369354248
1662220473725,0.05326322466135025,-0.1443433314561844,0.1533980816602707,-9.172186851501465,0.2298433631658554,2.3726539611816406
1662221520062,0.04900216683745384,-0.14487597346305847,0.1581917703151703,-9.248801231384277,0.2298433631658554,2.3535003662109375
1662222471987,0.04900216683745384,-0.14540860056877136,0.16884441673755646,-9.258378028869629,0.21308395266532898,2.367865562438965
1662223471275,0.04953479766845703,-0.1443433314561844,0.18162760138511658,-9.330204010009766,0.22505496442317963,2.389413356781006
1662224470587,0.04687163606286049,-0.14114753901958466,0.19387812912464142,-9.430760383605957,0.21787235140800476,2.389413356781006
1662225469725,0.04420847445726395,-0.13582122325897217,0.1949433982372284,-9.50737476348877,0.17717093229293823,2.382230758666992
1662226516275,0.04261057823896408,-0.13582122325897217,0.1949433982372284,-9.526528358459473,0.1364694982767105,2.4229321479797363
1662227468075,0.041012682020664215,-0.13582122325897217,0.1901497095823288,-9.607931137084961,0.1388636976480484,2.410961151123047
1662228467300,0.04207794740796089,-0.1390170156955719,0.1944107711315155,-9.691728591918945,0.1628057211637497,2.408566951751709
1662229466537,0.03941478580236435,-0.13635385036468506,0.1986718326807022,-9.758766174316406,0.16759411990642548,2.427720546722412
1662230465812,0.03675162419676781,-0.1347559541463852,0.20506341755390167,-9.81143856048584,0.16759411990642548,2.4468741416931152
1662231512450,0.03195793554186821,-0.13262543082237244,0.2087918370962143,-9.880870819091797,0.20350714027881622,2.4396915435791016
1662232464400,0.03195793554186821,-0.1347559541463852,0.21518342196941376,-9.96945571899414,0.2059013545513153,2.473210334777832
1662233463425,0.03302319720387459,-0.1347559541463852,0.21944448351860046,-9.99339771270752,0.20350714027881622,2.492363929748535
1662234462625,0.034088462591171265,-0.13156016170978546,0.22530344128608704,-10.036493301391602,0.23942017555236816,2.5067291259765625
1662235461837,0.0324905663728714,-0.1304948925971985,0.2221076488494873,-10.103530883789062,0.28730419278144836,2.513911724090576
1662236508575,0.027164245024323463,-0.12729910016059875,0.2226402759552002,-10.160991668701172,0.304063618183136,2.5019407272338867
1662237460325,0.02183792181313038,-0.12729910016059875,0.22157500684261322,-10.189722061157227,0.31842881441116333,2.516305923461914
1662238458337,0.017044231295585632,-0.12144014984369278,0.22423817217350006,-10.156203269958496,0.304063618183136,2.5019407272338867
1662239458875,0.019174760207533836,-0.11984225362539291,0.226368710398674,-10.199298858642578,0.363918662071228,2.5043349266052246
1662240457987,0.023968450725078583,-0.11877699196338654,0.22370554506778717,-10.196905136108398,0.40462008118629456,2.5115175247192383
1662241504625,0.026098979637026787,-0.11824435740709305,0.2183792144060135,-10.18493366241455,0.4141969084739685,2.5474305152893066
1662242456462,0.022903187200427055,-0.11771172285079956,0.21145500242710114,-10.18493366241455,0.43335050344467163,2.5474305152893066
1662243455687,0.016511598601937294,-0.11345066875219345,0.2087918370962143,-10.158597946166992,0.42856210470199585,2.561795949935913
1662244454700,0.012783173471689224,-0.10865698009729385,0.20932446420192719,-10.134655952453613,0.45250412821769714,2.580949544906616
1662245454225,0.010120012797415257,-0.10439591854810715,0.213052898645401,-10.108319282531738,0.4692635238170624,2.5929205417633057
1662246500687,0.008522115647792816,-0.10439591854810715,0.21571606397628784,-10.079588890075684,0.4620809257030487,2.583343744277954
1662247452275,0.003195793367922306,-0.10386328399181366,0.21092237532138824,-10.072406768798828,0.4405331015586853,2.542642116546631
1662248451787,0.003195793367922306,-0.09693906456232071,0.20612867176532745,-10.010157585144043,0.4213795065879822,2.5474305152893066
1662249450875,0.003728425595909357,-0.09480854123830795,0.19707393646240234,-9.988609313964844,0.4429273307323456,2.535459518432617
1662250450125,0.007989483885467052,-0.09161274880170822,0.19387812912464142,-9.979032516479492,0.45010992884635925,2.513911724090576
1662251496750,0.00532632227987051,-0.09001485258340836,0.18801918625831604,-9.976638793945312,0.4572925269603729,2.4875755310058594
1662252448762,0.0,-0.08628642559051514,0.18908444046974182,-9.983820915222168,0.49559974670410156,2.456450939178467
1662253447900,-0.00532632227987051,-0.08255799859762192,0.18748654425144196,-9.96945571899414,0.4644751250743866,2.456450939178467
1662254453237,-0.005858954507857561,-0.0836232602596283,0.18801918625831604,-9.904812812805176,0.4596867263317108,2.4588451385498047
1662255446225,-0.004793690051883459,-0.0788295716047287,0.17843179404735565,-9.892841339111328,0.4644751250743866,2.4444799423217773
1662256492725,-0.002663161139935255,-0.07723167538642883,0.17310547828674316,-9.9000244140625,0.4836287498474121,2.4181437492370605
1662257444712,-0.001597896683961153,-0.07297061383724213,0.16511599719524384,-9.8784761428833,0.5099649429321289,2.3942017555236816
1662258443975,-0.004261057823896408,-0.07190535217523575,0.16298545897006989,-9.823410034179688,0.5363011956214905,2.3343467712402344
1662259443200,-0.01065264455974102,-0.06551376730203629,0.16085493564605713,-9.799468040466309,0.5051765441894531,2.3487119674682617
1662260442187,-0.014913702383637428,-0.05805691331624985,0.15606124699115753,-9.804256439208984,0.5003881454467773,2.3582887649536133
1662261488875,-0.014381070621311665,-0.05060006305575371,0.15126755833625793,-9.804256439208984,0.5171476006507874,2.3726539611816406
1662262440825,-0.009587380103766918,-0.05006743222475052,0.1528654545545578,-9.77552604675293,0.5434837937355042,2.38462495803833
1662263440175,-0.009587380103766918,-0.05273059383034706,0.1528654545545578,-9.706093788146973,0.5817910432815552,2.3511061668395996
1662264439100,-0.013848437927663326,-0.05326322466135025,0.14966966211795807,-9.68694019317627,0.5626373887062073,2.3582887649536133
1662265438425,-0.014381070621311665,-0.051665328443050385,0.14221280813217163,-9.643844604492188,0.5674257874488831,2.3487119674682617
1662266485037,-0.015978967770934105,-0.04953479766845703,0.13741911947727203,-9.581595420837402,0.5841852426528931,2.363077163696289
1662267437000,-0.014381070621311665,-0.05006743222475052,0.1342233270406723,-9.526528358459473,0.5961562395095825,2.382230758666992
1662268436125,-0.01810949668288231,-0.047404270619153976,0.12783174216747284,-9.473855972290039,0.5913678407669067,2.3319525718688965
1662269435275,-0.018642129376530647,-0.04314321279525757,0.12303804606199265,-9.469067573547363,0.5961562395095825,2.3343467712402344
1662270434625,-0.018642129376530647,-0.041012682020664215,0.11930961906909943,-9.445125579833984,0.6057330369949341,2.3511061668395996
1662271481137,-0.017044231295585632,-0.03834952041506767,0.11877699196338654,-9.411606788635254,0.6105214357376099,2.3487119674682617
1662272432962,-0.015978967770934105,-0.03941478580236435,0.11824435740709305,-9.378087997436523,0.6105214357376099,2.3367409706115723
1662273432212,-0.019174760207533836,-0.034088462591171265,0.11771172285079956,-9.344569206237793,0.6224924325942993,2.341529369354248
1662274431412,-0.020240025594830513,-0.0324905663728714,0.11717909574508667,-9.315838813781738,0.6631938815116882,2.3726539611816406
1662275430787,-0.019174760207533836,-0.030892670154571533,0.11717909574508667,-9.306262016296387,0.6991068720817566,2.3151931762695312
1662276477212,-0.019174760207533836,-0.03515372797846794,0.11185277253389359,-9.272743225097656,0.7158663272857666,2.2816741466522217
1662277429250,-0.018642129376530647,-0.03568635880947113,0.10759171098470688,-9.241618156433105,0.7086837291717529,2.2840683460235596
1662278428362,-0.02183792181313038,-0.03515372797846794,0.0974716991186142,-9.224859237670898,0.6871358752250671,2.296039342880249
1662279427387,-0.018642129376530647,-0.0324905663728714,0.09693906456232071,-9.20091724395752,0.6751648783683777,2.279279947280884
1662280426825,-0.014913702383637428,-0.03302319720387459,0.09427590668201447,-9.169792175292969,0.6823474764823914,2.2577321529388428
1662281473137,-0.011717909015715122,-0.029294773936271667,0.09427590668201447,-9.160215377807617,0.6967126727104187,2.250549554824829
1662282425125,-0.013315806165337563,-0.02876214124262333,0.087884321808815,-9.148244857788086,0.6943184733390808,2.2649147510528564
1662283424362,-0.013315806165337563,-0.027164245024323463,0.08255799859762192,-9.117119789123535,0.6751648783683777,2.2816741466522217
1662284444250,-0.012783173471689224,-0.029294773936271667,0.07829693704843521,-9.069235801696777,0.6512228846549988,2.233790159225464
1662285422862,-0.014913702383637428,-0.030892670154571533,0.07669904083013535,-9.069235801696777,0.6488286852836609,2.229001760482788
1662286469150,-0.016511598601937294,-0.03195793554186821,0.07243798673152924,-9.033323287963867,0.6200982332229614,2.229001760482788
1662287421287,-0.01810949668288231,-0.03568635880947113,0.07297061383724213,-9.011775016784668,0.6177040338516235,2.2146365642547607
1662288420262,-0.015978967770934105,-0.041012682020664215,0.0697748214006424,-8.99740982055664,0.6320692300796509,2.1954829692840576
1662289419637,-0.016511598601937294,-0.048469532281160355,0.06285060197114944,-8.966285705566406,0.6392518877983093,2.205059766769409
1662290418712,-0.014381070621311665,-0.05326322466135025,0.055393751710653305,-8.975862503051758,0.6631938815116882,2.1930887699127197
1662291465300,-0.010120012797415257,-0.05379585549235344,0.05432849004864693,-8.959102630615234,0.6631938815116882,2.1523873805999756
1662292417312,-0.007456851191818714,-0.055393751710653305,0.054861120879650116,-8.944737434387207,0.6560112833976746,2.142810583114624
1662293416450,-0.001597896683961153,-0.05645901709794998,0.05273059383034706,-8.939949035644531,0.6512228846549988,2.1523873805999756
1662294415675,0.000532632227987051,-0.054861120879650116,0.04953479766845703,-8.939949035644531,0.6488286852836609,2.1571757793426514
1662295414887,0.002663161139935255,-0.052197959274053574,0.047404270619153976,-8.916007041931152,0.646434485912323,2.123656988143921
1662296461612,-0.001597896683961153,-0.0463390052318573,0.05006743222475052,-8.937555313110352,0.629675030708313,2.10210919380188
1662297413450,-0.003195793367922306,-0.047404270619153976,0.04207794740796089,-8.939949035644531,0.6320692300796509,2.1308395862579346
1662298412662,-0.001597896683961153,-0.05326322466135025,0.03621899336576462,-8.916007041931152,0.6368576288223267,2.1475989818573
1662299411887,0.001597896683961153,-0.0649811327457428,0.026098979637026787,-8.882488250732422,0.6392518877983093,2.1284453868865967
1662300410975,0.002130528911948204,-0.0740358829498291,0.02503371611237526,-8.932766914367676,0.6512228846549988,2.1523873805999756
1662301457475,0.002663161139935255,-0.07616641372442245,0.02450108341872692,-8.925583839416504,0.629675030708313,2.1595699787139893
1662302409500,0.002663161139935255,-0.07616641372442245,0.02130528911948204,-8.89685344696045,0.6009446382522583,2.142810583114624
1662303408662,0.004793690051883459,-0.07616641372442245,0.018642129376530647,-8.875306129455566,0.569819986820221,2.1380221843719482
1662304407850,0.004261057823896408,-0.07989483326673508,0.016511598601937294,-8.868123054504395,0.545877993106842,2.1547815799713135
1662305406700,0.006924218963831663,-0.08415589481592178,0.019174760207533836,-8.868123054504395,0.5434837937355042,2.188300371170044
1662306453662,0.009587380103766918,-0.0884169489145279,0.015978967770934105,-8.89445972442627,0.5674257874488831,2.190694570541382
1662307405537,0.015446335077285767,-0.09214537590742111,0.013315806165337563,-8.87051773071289,0.5650315880775452,2.169146776199341
1662308404850,0.015978967770934105,-0.09587380290031433,0.006391586735844612,-8.856152534484863,0.5626373887062073,2.169146776199341
1662309403937,0.015446335077285767,-0.09693906456232071,0.003728425595909357,-8.853757858276367,0.5578489899635315,2.1763293743133545
1662310403175,0.015446335077285767,-0.1017327606678009,-0.001065264455974102,-8.844181060791016,0.5386953949928284,2.140416383743286
1662311449712,0.01810949668288231,-0.10333065688610077,-0.004261057823896408,-8.822633743286133,0.5123591423034668,2.145204782485962
1662312407875,0.020240025594830513,-0.10279802232980728,-0.01065264455974102,-8.786720275878906,0.5267243981361389,2.1140801906585693
1662313400875,0.019174760207533836,-0.1017327606678009,-0.011185277253389359,-8.777143478393555,0.5195418000221252,2.1116859912872314
1662314400050,0.020240025594830513,-0.1065264493227005,-0.009054748341441154,-8.784326553344727,0.5099649429321289,2.126051187515259
1662315399312,0.02503371611237526,-0.11504856497049332,-0.007989483885467052,-8.777143478393555,0.5195418000221252,2.1284453868865967
1662316445900,0.02876214124262333,-0.12303804606199265,-0.013315806165337563,-8.767566680908203,0.47405195236206055,2.140416383743286
1662317397750,0.029827404767274857,-0.1257012039422989,-0.026098979637026787,-8.7484130859375,0.4668693244457245,2.078167200088501
1662318396862,0.029294773936271667,-0.12729910016059875,-0.0324905663728714,-8.765172958374023,0.4692635238170624,2.0829555988311768
1662319396200,0.02822950854897499,-0.12729910016059875,-0.03568635880947113,-8.791508674621582,0.4572925269603729,2.0877439975738525
1662320395475,0.026098979637026787,-0.13102753460407257,-0.029827404767274857,-8.796297073364258,0.4189853072166443,2.0470423698425293
1662321441912,0.023968450725078583,-0.1342233270406723,-0.030892670154571533,-8.774749755859375,0.40222588181495667,2.0853497982025146
1662322393925,0.027164245024323463,-0.138484388589859,-0.034088462591171265,-8.793903350830078,0.38307228684425354,2.073378801345825
1662323393037,0.033555831760168076,-0.1432780772447586,-0.041012682020664215,-8.810662269592285,0.3663128614425659,2.0709846019744873
1662324392362,0.03462109714746475,-0.1486043930053711,-0.04420847445726395,-8.825027465820312,0.363918662071228,2.0614075660705566
1662325391512,0.03515372797846794,-0.15446335077285767,-0.04687163606286049,-8.844181060791016,0.3663128614425659,2.0590133666992188
1662326438100,0.037284258753061295,-0.15446335077285767,-0.0463390052318573,-8.865729331970215,0.35673606395721436,2.094926595687866
1662327389962,0.040480051189661026,-0.15606124699115753,-0.04261057823896408,-8.89685344696045,0.33518823981285095,2.1068975925445557
1662328389112,0.03941478580236435,-0.15978966653347015,-0.04261057823896408,-8.901641845703125,0.31603461503982544,2.080561399459839
1662329388237,0.03621899336576462,-0.16405072808265686,-0.04687163606286049,-8.918401718139648,0.2944868206977844,2.0614075660705566
1662330387337,0.034088462591171265,-0.16937705874443054,-0.054861120879650116,-8.935160636901855,0.2849099934101105,2.0590133666992188
1662331434050,0.03834952041506767,-0.16937705874443054,-0.05592638626694679,-8.942343711853027,0.2968810200691223,2.075773000717163
1662332386037,0.04207794740796089,-0.1720402091741562,-0.05592638626694679,-8.987833023071289,0.2825157940387726,2.118868589401245
1662333385150,0.04207794740796089,-0.16884441673755646,-0.05645901709794998,-9.014169692993164,0.2825157940387726,2.123656988143921
1662334384350,0.03994741663336754,-0.16884441673755646,-0.06072007492184639,-9.040505409240723,0.23942017555236816,2.1068975925445557
1662335383700,0.03994741663336754,-0.16937705874443054,-0.06338323652744293,-9.050082206726074,0.2106897532939911,2.080561399459839
1662336430200,0.04314321279525757,-0.1720402091741562,-0.06444849818944931,-9.040505409240723,0.23702597618103027,2.073378801345825
1662337382175,0.047404270619153976,-0.17523600161075592,-0.0601874440908432,-9.090784072875977,0.21308395266532898,2.126051187515259
1662338381212,0.04900216683745384,-0.17789916694164276,-0.05752428248524666,-9.114726066589355,0.17956513166427612,2.1068975925445557
1662339380525,0.048469532281160355,-0.17896443605422974,-0.06125270947813988,-9.100360870361328,0.15562310814857483,2.1116859912872314
1662340379725,0.04580637440085411,-0.17736653983592987,-0.0649811327457428,-9.097966194152832,0.1412578970193863,2.118868589401245
1662341426225,0.04367584362626076,-0.17896443605422974,-0.06870955973863602,-9.129091262817383,0.12210428714752197,2.118868589401245
1662342400100,0.04207794740796089,-0.17896443605422974,-0.06817692518234253,-9.150638580322266,0.0933738648891449,2.140416383743286
1662343377325,0.03941478580236435,-0.17949706315994263,-0.07243798673152924,-9.172186851501465,0.09816227108240128,2.118868589401245
1662344376775,0.040480051189661026,-0.17523600161075592,-0.07510114461183548,-9.186552047729492,0.07182604819536209,2.1140801906585693
1662345375637,0.04367584362626076,-0.17523600161075592,-0.07563377916812897,-9.184157371520996,0.040701430290937424,2.1164743900299072
1662346422325,0.044741109013557434,-0.17417074739933014,-0.07084009051322937,-9.184157371520996,0.019153613597154617,2.1140801906585693
1662347374200,0.04207794740796089,-0.17523600161075592,-0.0697748214006424,-9.222464561462402,0.011971008963882923,2.097320795059204
1662348373450,0.03834952041506767,-0.1715075820684433,-0.06764429807662964,-9.248801231384277,-0.011971008963882923,2.1308395862579346
1662349372562,0.03888215497136116,-0.16831178963184357,-0.06711166352033615,-9.244012832641602,-0.06703764945268631,2.1164743900299072
1662350371900,0.03941478580236435,-0.16777916252613068,-0.062317971140146255,-9.248801231384277,-0.08379705995321274,2.123656988143921
1662351418350,0.04261057823896408,-0.16884441673755646,-0.05645901709794998,-9.263166427612305,-0.07422025501728058,2.1308395862579346
1662352370400,0.0415453165769577,-0.16884441673755646,-0.05645901709794998,-9.272743225097656,-0.07900865375995636,2.1164743900299072
1662353369450,0.041012682020664215,-0.16405072808265686,-0.05752428248524666,-9.287108421325684,-0.10055647045373917,2.1571757793426514
1662354368775,0.03621899336576462,-0.1581917703151703,-0.059122178703546524,-9.301473617553711,-0.13168109953403473,2.164358377456665
1662355368000,0.03675162419676781,-0.15552861988544464,-0.05645901709794998,-9.296685218811035,-0.1149216815829277,2.1380221843719482
1662356414725,0.033555831760168076,-0.1576591432094574,-0.05379585549235344,-9.303868293762207,-0.08619125932455063,2.140416383743286
1662357366475,0.029827404767274857,-0.1581917703151703,-0.05273059383034706,-9.32302188873291,-0.08379705995321274,2.1763293743133545
1662358365675,0.02822950854897499,-0.15606124699115753,-0.05273059383034706,-9.313445091247559,-0.12928690016269684,2.1595699787139893
1662359364925,0.03142530098557472,-0.15073493123054504,-0.04953479766845703,-9.32302188873291,-0.14844051003456116,2.1523873805999756
1662360364175,0.03515372797846794,-0.14594122767448425,-0.04527373984456062,-9.320627212524414,-0.15083470940589905,2.1571757793426514
1662361410637,0.03142530098557472,-0.14647386968135834,-0.0415453165769577,-9.339780807495117,-0.15801730751991272,2.1715409755706787
1662362362537,0.023968450725078583,-0.14487597346305847,-0.04420847445726395,-9.366117477416992,-0.1628057211637497,2.1763293743133545
1662363363525,0.02183792181313038,-0.14221280813217163,-0.04580637440085411,-9.334992408752441,-0.13168109953403473,2.166752576828003
1662364361100,0.02130528911948204,-0.13528859615325928,-0.05060006305575371,-9.361329078674316,-0.1628057211637497,2.1787235736846924
1662365360375,0.02130528911948204,-0.12783174216747284,-0.05060006305575371,-9.378087997436523,-0.17238251864910126,2.1715409755706787
1662366406712,0.019174760207533836,-0.12410331517457962,-0.04687163606286049,-9.385271072387695,-0.17717093229293823,2.161964178085327
1662367358662,0.013315806165337563,-0.12357068061828613,-0.04580637440085411,-9.39245319366455,-0.17717093229293823,2.169146776199341
1662368357950,0.009587380103766918,-0.12676647305488586,-0.04953479766845703,-9.409213066101074,-0.181959331035614,2.1954829692840576
1662369356975,0.007456851191818714,-0.12676647305488586,-0.05273059383034706,-9.418789863586426,-0.21308395266532898,2.185906171798706
1662370364887,0.011185277253389359,-0.12410331517457962,-0.04953479766845703,-9.406818389892578,-0.2082955539226532,2.1930887699127197
1662371402712,0.013315806165337563,-0.11824435740709305,-0.04367584362626076,-9.397241592407227,-0.22744916379451752,2.1978771686553955
1662372354737,0.01225054170936346,-0.10918960720300674,-0.04207794740796089,-9.385271072387695,-0.2537853717803955,2.190694570541382
1662373353912,0.006391586735844612,-0.1022653877735138,-0.04527373984456062,-9.366117477416992,-0.26336219906806946,2.1763293743133545
1662374353050,0.001065264455974102,-0.09693906456232071,-0.04527373984456062,-9.387664794921875,-0.22505496442317963,2.183511972427368
1662375352162,-0.002130528911948204,-0.09480854123830795,-0.044741109013557434,-9.373299598693848,-0.24899697303771973,2.1787235736846924
1662376398925,0.001065264455974102,-0.09480854123830795,-0.03834952041506767,-9.3828763961792,-0.2801215946674347,2.1739351749420166
1662377350800,0.003195793367922306,-0.09427590668201447,-0.037284258753061295,-9.39245319366455,-0.27054479718208313,2.161964178085327
1662378350212,0.001065264455974102,-0.0926780104637146,-0.037284258753061295,-9.385271072387695,-0.2298433631658554,2.140416383743286
1662379349137,-0.003195793367922306,-0.0884169489145279,-0.03515372797846794,-9.351752281188965,-0.2585738003253937,2.140416383743286
1662380348612,-0.009054748341441154,-0.0830906331539154,-0.03302319720387459,-9.346963882446289,-0.2849099934101105,2.1595699787139893
1662381394825,-0.008522115647792816,-0.07510114461183548,-0.030360037460923195,-9.349357604980469,-0.2825157940387726,2.1571757793426514
1662382346725,-0.011717909015715122,-0.07084009051322937,-0.03621899336576462,-9.337387084960938,-0.2561795711517334,2.1739351749420166
1662383345962,-0.015978967770934105,-0.06711166352033615,-0.040480051189661026,-9.318233489990234,-0.2298433631658554,2.190694570541382
1662384345425,-0.02077265828847885,-0.06764429807662964,-0.0463390052318573,-9.308656692504883,-0.24660277366638184,2.1475989818573
1662385344612,-0.022903187200427055,-0.07137271761894226,-0.04367584362626076,-9.282320022583008,-0.2346317619085312,2.140416383743286
1662386395412,-0.019707392901182175,-0.07350324839353561,-0.04367584362626076,-9.29189682006836,-0.26336219906806946,2.166752576828003
1662387342837,-0.020240025594830513,-0.07030745595693588,-0.0415453165769577,-9.294291496276855,-0.27054479718208313,2.185906171798706
1662388342150,-0.023968450725078583,-0.06125270947813988,-0.0415453165769577,-9.294291496276855,-0.24181437492370605,2.183511972427368
1662389341475,-0.02876214124262333,-0.05379585549235344,-0.037816889584064484,-9.306262016296387,-0.19393034279346466,2.1571757793426514
1662390340812,-0.02876214124262333,-0.051665328443050385,-0.03515372797846794,-9.279926300048828,-0.22266076505184174,2.1739351749420166
1662391387037,-0.027164245024323463,-0.04900216683745384,-0.03302319720387459,-9.279926300048828,-0.24899697303771973,2.164358377456665
1662392339200,-0.022903187200427055,-0.05006743222475052,-0.0324905663728714,-9.263166427612305,-0.2513911724090576,2.1499931812286377
1662393338237,-0.02503371611237526,-0.044741109013557434,-0.029294773936271667,-9.239224433898926,-0.24181437492370605,2.1475989818573
1662394337562,-0.029294773936271667,-0.0415453165769577,-0.029294773936271667,-9.217676162719727,-0.2298433631658554,2.1715409755706787
1662395336825,-0.033555831760168076,-0.03568635880947113,-0.0324905663728714,-9.205705642700195,-0.22266076505184174,2.185906171798706
1662396383237,-0.03994741663336754,-0.037816889584064484,-0.04207794740796089,-9.215282440185547,-0.22744916379451752,2.1739351749420166
1662397335125,-0.04367584362626076,-0.04207794740796089,-0.04367584362626076,-9.229647636413574,-0.21787235140800476,2.1811177730560303
1662398334275,-0.04580637440085411,-0.041012682020664215,-0.040480051189661026,-9.229647636413574,-0.2106897532939911,2.183511972427368
1662399333575,-0.044741109013557434,-0.03994741663336754,-0.03302319720387459,-9.215282440185547,-0.2106897532939911,2.1739351749420166
1662400358050,-0.044741109013557434,-0.033555831760168076,-0.030360037460923195,-9.215282440185547,-0.19871874153614044,2.1811177730560303
1662401379300,-0.04314321279525757,-0.033555831760168076,-0.02822950854897499,-9.210494041442871,-0.22266076505184174,2.145204782485962
1662402331237,-0.04367584362626076,-0.030360037460923195,-0.027696875855326653,-9.196128845214844,-0.17717093229293823,2.1715409755706787
1662403330450,-0.044741109013557434,-0.029294773936271667,-0.033555831760168076,-9.169792175292969,-0.16519992053508759,2.166752576828003
1662404329775,-0.048469532281160355,-0.026631612330675125,-0.041012682020664215,-9.148244857788086,-0.1843535304069519,2.140416383743286
1662405328912,-0.04953479766845703,-0.022903187200427055,-0.044741109013557434,-9.157821655273438,-0.16998831927776337,2.1523873805999756
1662406375537,-0.05060006305575371,-0.02130528911948204,-0.04207794740796089,-9.191340446472168,-0.16998831927776337,2.126051187515259
1662407327250,-0.05326322466135025,-0.02183792181313038,-0.03675162419676781,-9.162610054016113,-0.17238251864910126,2.1356279850006104
1662408326362,-0.05965480953454971,-0.023435818031430244,-0.030360037460923195,-9.155426979064941,-0.1628057211637497,2.121262788772583
1662409325712,-0.061785340309143066,-0.020240025594830513,-0.023968450725078583,-9.167398452758789,-0.1388636976480484,2.1116859912872314
1662410324862,-0.06551376730203629,-0.020240025594830513,-0.022370554506778717,-9.157821655273438,-0.10534487664699554,2.142810583114624
1662411371412,-0.06551376730203629,-0.019174760207533836,-0.02556634694337845,-9.119514465332031,-0.10534487664699554,2.1380221843719482
1662412323412,-0.0649811327457428,-0.019707392901182175,-0.027164245024323463,-9.105149269104004,-0.10534487664699554,2.142810583114624
1662413322675,-0.06391587108373642,-0.016511598601937294,-0.02822950854897499,-9.097966194152832,-0.08140286058187485,2.1356279850006104
1662414321687,-0.062317971140146255,-0.01810949668288231,-0.027164245024323463,-9.105149269104004,-0.06703764945268631,2.142810583114624
1662415320950,-0.06604639440774918,-0.013848437927663326,-0.02450108341872692,-9.119514465332031,-0.08619125932455063,2.164358377456665
1662416389337,-0.06604639440774918,-0.01225054170936346,-0.026098979637026787,-9.066842079162598,-0.090979665517807,2.126051187515259
1662417319200,-0.06817692518234253,-0.007989483885467052,-0.02130528911948204,-9.059659004211426,-0.10295067727565765,2.142810583114624
1662418318787,-0.07030745595693588,-0.011185277253389359,-0.019174760207533836,-9.078812599182129,-0.09816227108240128,2.123656988143921
1662419318037,-0.07456851750612259,-0.013315806165337563,-0.012783173471689224,-9.105149269104004,-0.08140286058187485,2.1068975925445557
1662420316925,-0.07456851750612259,-0.012783173471689224,-0.01065264455974102,-9.124302864074707,-0.06224924325942993,2.094926595687866
1662421363687,-0.07563377916812897,-0.009054748341441154,-0.012783173471689224,-9.124302864074707,-0.07422025501728058,2.054224967956543
1662422315400,-0.07669904083013535,-0.004261057823896408,-0.01065264455974102,-9.081207275390625,-0.07661445438861847,2.080561399459839
1662423314725,-0.0788295716047287,-0.006924218963831663,-0.010120012797415257,-9.071630477905273,-0.07900865375995636,2.0661959648132324
1662424314037,-0.07616641372442245,-0.010120012797415257,-0.007989483885467052,-9.08838939666748,-0.07900865375995636,2.032677173614502
1662425313200,-0.07297061383724213,-0.013848437927663326,-0.007989483885467052,-9.10993766784668,-0.07661445438861847,2.0159177780151367
1662426359600,-0.07084009051322937,-0.011717909015715122,-0.008522115647792816,-9.114726066589355,-0.07661445438861847,2.049436569213867
1662427311687,-0.07137271761894226,-0.007989483885467052,-0.006391586735844612,-9.078812599182129,-0.07182604819536209,2.03507137298584
1662428323462,-0.07350324839353561,0.0,-0.00532632227987051,-9.08838939666748,-0.023942017927765846,2.0159177780151367
1662429310025,-0.0788295716047287,0.003728425595909357,-0.007456851191818714,-9.102754592895508,-0.023942017927765846,1.9943699836730957
1662430309300,-0.08149272948503494,0.001065264455974102,-0.007456851191818714,-9.105149269104004,-0.04788403585553169,1.9776105880737305
1662431355687,-0.08415589481592178,-0.000532632227987051,-0.013848437927663326,-9.100360870361328,-0.05506663769483566,1.9728221893310547
1662432307537,-0.0788295716047287,0.0,-0.009054748341441154,-9.126696586608887,-0.043095629662275314,1.9536685943603516
1662433306975,-0.07989483326673508,0.004261057823896408,-0.004261057823896408,-9.119514465332031,-0.040701430290937424,1.9919757843017578
1662434305887,-0.0788295716047287,0.006391586735844612,0.006924218963831663,-9.131484985351562,-0.04788403585553169,1.9967641830444336
1662435305200,-0.08149272948503494,0.004261057823896408,0.008522115647792816,-9.150638580322266,-0.038307227194309235,1.9752163887023926
1662436352025,-0.0788295716047287,0.0,0.004793690051883459,-9.153033256530762,-0.026336219161748886,1.9488801956176758
1662437303675,-0.07616641372442245,-0.001597896683961153,0.00532632227987051,-9.131484985351562,-0.0694318488240242,1.9536685943603516
1662438302912,-0.07776430994272232,0.001597896683961153,0.004793690051883459,-9.160215377807617,-0.06224924325942993,1.9536685943603516
1662439302137,-0.08202536404132843,0.006391586735844612,0.009054748341441154,-9.138668060302734,-0.06464345008134842,1.9560627937316895
1662440301187,-0.08681905269622803,0.007989483885467052,0.00532632227987051,-9.119514465332031,-0.040701430290937424,1.9512743949890137
1662441347750,-0.0884169489145279,0.006924218963831663,0.004793690051883459,-9.131484985351562,-0.014365210197865963,1.9297266006469727
1662442299762,-0.08628642559051514,0.006391586735844612,0.004261057823896408,-9.157821655273438,-0.035913024097681046,1.8794482946395874
1662443299162,-0.08522115647792816,0.002663161139935255,0.003728425595909357,-9.155426979064941,-0.009576806798577309,1.9105730056762695
1662444298200,-0.08202536404132843,0.002130528911948204,0.002130528911948204,-9.165003776550293,0.009576806798577309,1.9081788063049316
1662445297187,-0.08149272948503494,0.00532632227987051,0.007989483885467052,-9.181763648986816,0.026336219161748886,1.8938136100769043
1662446343900,-0.08096010237932205,0.01065264455974102,0.009587380103766918,-9.188945770263672,0.026336219161748886,1.8890252113342285
1662447295637,-0.08255799859762192,0.013315806165337563,0.009054748341441154,-9.17697525024414,0.0071826050989329815,1.89860200881958
1662448294900,-0.0830906331539154,0.011717909015715122,0.001065264455974102,-9.165003776550293,0.023942017927765846,1.8794482946395874
1662449294187,-0.08042746782302856,0.010120012797415257,0.003728425595909357,-9.162610054016113,0.031124621629714966,1.867477297782898
1662450293475,-0.07989483326673508,0.004793690051883459,0.008522115647792816,-9.14345645904541,0.033518824726343155,1.867477297782898
1662451340100,-0.08255799859762192,0.004793690051883459,0.006924218963831663,-9.136273384094238,0.011971008963882923,1.8626888990402222
1662452291912,-0.08468852937221527,0.00532632227987051,0.004261057823896408,-9.160215377807617,-0.028730420395731926,1.845929503440857
1662453291325,-0.08255799859762192,0.005858954507857561,0.001597896683961153,-9.172186851501465,-0.026336219161748886,1.8507179021835327
1662454290262,-0.07936220616102219,0.0,0.006924218963831663,-9.17936897277832,-0.019153613597154617,1.8411411046981812
1662455289575,-0.07723167538642883,-0.002663161139935255,0.005858954507857561,-9.20091724395752,0.009576806798577309,1.8339585065841675
1662456336087,-0.07723167538642883,-0.003195793367922306,0.009054748341441154,-9.193734169006348,0.014365210197865963,1.8363527059555054
1662457287775,-0.0788295716047287,0.001597896683961153,0.009587380103766918,-9.174580574035645,-0.0071826050989329815,1.845929503440857
1662458281062,-0.07989483326673508,0.007456851191818714,0.01065264455974102,-9.208099365234375,0.009576806798577309,1.843535304069519
1662459286375,-0.08202536404132843,0.009587380103766918,0.006391586735844612,-9.227252960205078,0.0071826050989329815,1.8315643072128296
1662460285487,-0.08096010237932205,0.009587380103766918,0.004793690051883459,-9.224859237670898,0.004788403399288654,1.8411411046981812
1662461332187,-0.07723167538642883,0.006391586735844612,0.007989483885467052,-9.241618156433105,0.019153613597154617,1.8483237028121948
1662462284025,-0.0740358829498291,0.007456851191818714,0.009054748341441154,-9.272743225097656,0.023942017927765846,1.845929503440857
1662463283325,-0.07137271761894226,0.005858954507857561,0.005858954507857561,-9.284714698791504,-0.014365210197865963,1.8531121015548706
1662464282412,-0.07669904083013535,0.006924218963831663,0.003728425595909357,-9.308656692504883,0.05746084079146385,1.8267759084701538
1662465281687,-0.07989483326673508,0.007456851191818714,0.007989483885467052,-9.299079895019531,0.05027823522686958,1.8291701078414917
1662466328162,-0.07829693704843521,0.006924218963831663,0.019174760207533836,-9.29189682006836,0.023942017927765846,1.8315643072128296
1662467280187,-0.07350324839353561,0.00532632227987051,0.02556634694337845,-9.287108421325684,0.021547814831137657,1.824381709098816
1662468279325,-0.06764429807662964,0.004261057823896408,0.022903187200427055,-9.26795482635498,0.05746084079146385,1.821987509727478
1662469278500,-0.06604639440774918,0.002130528911948204,0.01757686398923397,-9.28950309753418,0.035913024097681046,1.8602946996688843
1662470277887,-0.0649811327457428,0.001065264455974102,0.014913702383637428,-9.28950309753418,0.0071826050989329815,1.843535304069519
1662471324437,-0.06711166352033615,0.001065264455974102,0.015978967770934105,-9.303868293762207,0.011971008963882923,1.8267759084701538
1662472276162,-0.0697748214006424,0.0,0.014913702383637428,-9.311050415039062,0.023942017927765846,1.821987509727478
1662473275337,-0.06817692518234253,0.000532632227987051,0.01757686398923397,-9.313445091247559,0.026336219161748886,1.8291701078414917
1662474274725,-0.0649811327457428,-0.001597896683961153,0.023435818031430244,-9.327810287475586,0.038307227194309235,1.8291701078414917
1662475273762,-0.0601874440908432,0.001065264455974102,0.03195793554186821,-9.327810287475586,0.031124621629714966,1.8411411046981812
1662476320575,-0.0601874440908432,-0.000532632227987051,0.03195793554186821,-9.315838813781738,0.023942017927765846,1.8291701078414917
1662477272175,-0.06125270947813988,0.0,0.02876214124262333,-9.320627212524414,0.023942017927765846,1.8171991109848022
1662478271425,-0.06072007492184639,-0.002130528911948204,0.02450108341872692,-9.346963882446289,0.023942017927765846,1.8124107122421265
1662479279387,-0.05699165165424347,-0.002663161139935255,0.02556634694337845,-9.35893440246582,0.031124621629714966,1.8052281141281128
1662480270075,-0.05379585549235344,-0.003195793367922306,0.02503371611237526,-9.366117477416992,0.0454898327589035,1.7860745191574097
1662481316400,-0.051665328443050385,-0.002663161139935255,0.02822950854897499,-9.366117477416992,0.05027823522686958,1.7980455160140991
1662482268575,-0.05432849004864693,-0.003195793367922306,0.02556634694337845,-9.366117477416992,0.033518824726343155,1.776497721672058
1662483267612,-0.05432849004864693,-0.002130528911948204,0.029827404767274857,-9.35893440246582,0.019153613597154617,1.745373010635376
1662484266725,-0.05432849004864693,-0.004793690051883459,0.029294773936271667,-9.342175483703613,0.028730420395731926,1.7669209241867065
1662485266075,-0.052197959274053574,-0.004261057823896408,0.03568635880947113,-9.373299598693848,0.06703764945268631,1.800439715385437
1662486312650,-0.048469532281160355,-0.006391586735844612,0.03621899336576462,-9.402029991149902,0.0694318488240242,1.776497721672058
1662487264512,-0.047404270619153976,-0.003195793367922306,0.03515372797846794,-9.409213066101074,0.04788403585553169,1.802833914756775
1662488263937,-0.047936901450157166,-0.004261057823896408,0.030360037460923195,-9.390059471130371,0.021547814831137657,1.8387469053268433
1662489262862,-0.05006743222475052,-0.002663161139935255,0.027696875855326653,-9.351752281188965,0.016759412363171577,1.8411411046981812
1662490262037,-0.05006743222475052,-0.004793690051883459,0.023435818031430244,-9.41400146484375,0.038307227194309235,1.8267759084701538
1662491308650,-0.04580637440085411,-0.006391586735844612,0.026631612330675125,-9.394847869873047,0.033518824726343155,1.7932571172714233
1662492260575,-0.040480051189661026,-0.007456851191818714,0.03195793554186821,-9.375694274902344,0.021547814831137657,1.8291701078414917
1662493259800,-0.04261057823896408,-0.011185277253389359,0.03994741663336754,-9.351752281188965,-0.0071826050989329815,1.86508309841156
1662494259012,-0.04527373984456062,-0.011717909015715122,0.0415453165769577,-9.332598686218262,-0.033518824726343155,1.8555063009262085
1662495258112,-0.04527373984456062,-0.014913702383637428,0.0415453165769577,-9.35654067993164,0.028730420395731926,1.8195933103561401
1662496304725,-0.037816889584064484,-0.015446335077285767,0.03941478580236435,-9.337387084960938,0.009576806798577309,1.8195933103561401
1662497256700,-0.03675162419676781,-0.018642129376530647,0.04261057823896408,-9.363722801208496,0.021547814831137657,1.8315643072128296
1662498255775,-0.03994741663336754,-0.017044231295585632,0.0415453165769577,-9.363722801208496,0.023942017927765846,1.8339585065841675
1662499255137,-0.0415453165769577,-0.017044231295585632,0.04207794740796089,-9.327810287475586,0.0071826050989329815,1.8315643072128296
1662500254350,-0.040480051189661026,-0.01757686398923397,0.03994741663336754,-9.318233489990234,-0.009576806798577309,1.8602946996688843
1662501300662,-0.03941478580236435,-0.022370554506778717,0.03834952041506767,-9.327810287475586,-0.035913024097681046,1.867477297782898
1662502252812,-0.040480051189661026,-0.02503371611237526,0.041012682020664215,-9.313445091247559,-0.014365210197865963,1.845929503440857
1662503252087,-0.037816889584064484,-0.02450108341872692,0.04314321279525757,-9.318233489990234,0.002394201699644327,1.845929503440857
1662504251350,-0.03568635880947113,-0.023968450725078583,0.04527373984456062,-9.334992408752441,0.016759412363171577,1.8626888990402222
1662505250387,-0.03675162419676781,-0.02183792181313038,0.0463390052318573,-9.339780807495117,0.033518824726343155,1.867477297782898
1662506296825,-0.03515372797846794,-0.020240025594830513,0.05006743222475052,-9.32541561126709,-0.033518824726343155,1.86508309841156
1662507248825,-0.03462109714746475,-0.020240025594830513,0.05273059383034706,-9.337387084960938,0.002394201699644327,1.86508309841156
1662508247950,-0.0324905663728714,-0.019707392901182175,0.051665328443050385,-9.342175483703613,-0.004788403399288654,1.867477297782898
1662509247212,-0.03195793554186821,-0.01810949668288231,0.0463390052318573,-9.346963882446289,-0.016759412363171577,1.867477297782898
1662510246450,-0.03195793554186821,-0.020240025594830513,0.048469532281160355,-9.35893440246582,0.011971008963882923,1.867477297782898
1662511292912,-0.03302319720387459,-0.022903187200427055,0.055393751710653305,-9.342175483703613,-0.011971008963882923,1.8722656965255737
1662512245050,-0.0324905663728714,-0.029294773936271667,0.05752428248524666,-9.337387084960938,-0.004788403399288654,1.8914194107055664
1662513244087,-0.02822950854897499,-0.0324905663728714,0.05432849004864693,-9.339780807495117,-0.028730420395731926,1.8962078094482422
1662514243187,-0.02503371611237526,-0.037816889584064484,0.051665328443050385,-9.330204010009766,-0.035913024097681046,1.9033904075622559
1662515242600,-0.026631612330675125,-0.037816889584064484,0.051665328443050385,-9.313445091247559,-0.0071826050989329815,1.9033904075622559
1662516289050,-0.027696875855326653,-0.03621899336576462,0.05273059383034706,-9.327810287475586,0.016759412363171577,1.8555063009262085
1662517240800,-0.026098979637026787,-0.030360037460923195,0.055393751710653305,-9.346963882446289,0.011971008963882923,1.8602946996688843
1662518240000,-0.019707392901182175,-0.026631612330675125,0.05592638626694679,-9.366117477416992,-0.0071826050989329815,1.8938136100769043
1662519239300,-0.020240025594830513,-0.027164245024323463,0.05379585549235344,-9.3828763961792,-0.028730420395731926,1.9081788063049316
1662520238462,-0.020240025594830513,-0.026098979637026787,0.04687163606286049,-9.394847869873047,-0.031124621629714966,1.8962078094482422
1662521285125,-0.02503371611237526,-0.026631612330675125,0.04580637440085411,-9.411606788635254,0.0071826050989329815,1.8890252113342285
1662522236987,-0.02556634694337845,-0.026631612330675125,0.047404270619153976,-9.406818389892578,-0.019153613597154617,1.8962078094482422
1662523236100,-0.02876214124262333,-0.029294773936271667,0.05273059383034706,-9.41400146484375,-0.011971008963882923,1.920149803161621
1662524235362,-0.026098979637026787,-0.02876214124262333,0.05805691331624985,-9.385271072387695,-0.002394201699644327,1.9153614044189453
1662525234637,-0.02503371611237526,-0.02876214124262333,0.059122178703546524,-9.35654067993164,-0.016759412363171577,1.900996208190918
1662526281287,-0.026098979637026787,-0.027164245024323463,0.05805691331624985,-9.3828763961792,-0.05267243832349777,1.900996208190918
1662527232937,-0.027696875855326653,-0.026098979637026787,0.05273059383034706,-9.387664794921875,-0.040701430290937424,1.8722656965255737
1662528232412,-0.027696875855326653,-0.02183792181313038,0.05060006305575371,-9.409213066101074,-0.031124621629714966,1.8746598958969116
1662529231562,-0.026098979637026787,-0.019707392901182175,0.04900216683745384,-9.41400146484375,-0.040701430290937424,1.9081788063049316
1662530230650,-0.027696875855326653,-0.015446335077285767,0.04900216683745384,-9.397241592407227,-0.06703764945268631,1.9488801956176758
1662531277362,-0.029827404767274857,-0.013848437927663326,0.044741109013557434,-9.38048267364502,-0.08379705995321274,1.9608511924743652
1662532229237,-0.030360037460923195,-0.014913702383637428,0.04367584362626076,-9.421183586120605,-0.05506663769483566,1.9321208000183105
1662533228312,-0.03195793554186821,-0.014381070621311665,0.04527373984456062,-9.428366661071777,-0.07422025501728058,1.9033904075622559
1662534227587,-0.03302319720387459,-0.011185277253389359,0.051665328443050385,-9.433155059814453,-0.1149216815829277,1.8914194107055664
1662535226687,-0.03515372797846794,-0.002663161139935255,0.054861120879650116,-9.445125579833984,-0.14365209639072418,1.900996208190918
1662536273312,-0.03515372797846794,0.002663161139935255,0.05965480953454971,-9.466673851013184,-0.15083470940589905,1.9249382019042969
1662537237475,-0.03568635880947113,0.001597896683961153,0.05379585549235344,-9.490615844726562,-0.16759411990642548,1.9345149993896484
1662538224287,-0.034088462591171265,-0.002663161139935255,0.0511326938867569,-9.490615844726562,-0.17238251864910126,1.9033904075622559
1662539223500,-0.033555831760168076,-0.003728425595909357,0.04687163606286049,-9.500192642211914,-0.1604115217924118,1.9033904075622559
1662540222900,-0.03302319720387459,0.0,0.05273059383034706,-9.495404243469238,-0.15322890877723694,1.900996208190918
1662541269387,-0.03675162419676781,0.006391586735844612,0.05326322466135025,-9.48343276977539,-0.1604115217924118,1.8962078094482422
1662542221275,-0.041012682020664215,0.012783173471689224,0.05645901709794998,-9.488221168518066,-0.17477671802043915,1.922544002532959
1662543220475,-0.0463390052318573,0.019174760207533836,0.05645901709794998,-9.550470352172852,-0.2059013545513153,1.922544002532959
1662544219700,-0.04580637440085411,0.020240025594830513,0.05379585549235344,-9.555258750915527,-0.1843535304069519,1.9033904075622559
1662545218837,-0.04580637440085411,0.018642129376530647,0.0511326938867569,-9.548076629638672,-0.1867477297782898,1.8914194107055664
1662546265512,-0.04420847445726395,0.018642129376530647,0.05006743222475052,-9.550470352172852,-0.2082955539226532,1.8842366933822632
1662547217337,-0.04420847445726395,0.023435818031430244,0.05273059383034706,-9.564835548400879,-0.22266076505184174,1.8794482946395874
1662548216575,-0.04420847445726395,0.027696875855326653,0.05326322466135025,-9.564835548400879,-0.2059013545513153,1.8890252113342285
1662549215712,-0.04580637440085411,0.02822950854897499,0.048469532281160355,-9.579200744628906,-0.20350714027881622,1.8914194107055664
1662550215000,-0.048469532281160355,0.029294773936271667,0.047404270619153976,-9.588777542114258,-0.2082955539226532,1.8890252113342285
1662551261437,-0.05379585549235344,0.030892670154571533,0.0463390052318573,-9.593565940856934,-0.19393034279346466,1.8842366933822632
1662552213287,-0.05592638626694679,0.03568635880947113,0.0463390052318573,-9.593565940856934,-0.17238251864910126,1.8842366933822632
1662553212587,-0.061785340309143066,0.03994741663336754,0.04314321279525757,-9.600749015808105,-0.2106897532939911,1.8890252113342285
1662554211925,-0.062317971140146255,0.04420847445726395,0.03994741663336754,-9.651026725769043,-0.2106897532939911,1.89860200881958
1662555211150,-0.061785340309143066,0.047936901450157166,0.03675162419676781,-9.68694019317627,-0.22026655077934265,1.8842366933822632
1662556257612,-0.059122178703546524,0.047404270619153976,0.03462109714746475,-9.6989107131958,-0.24420857429504395,1.8722656965255737
1662557209712,-0.06072007492184639,0.047404270619153976,0.03568635880947113,-9.701305389404297,-0.2537853717803955,1.8770540952682495
1662558208862,-0.06391587108373642,0.04580637440085411,0.037284258753061295,-9.72285270690918,-0.21308395266532898,1.900996208190918
1662559207850,-0.06817692518234253,0.05060006305575371,0.03834952041506767,-9.734824180603027,-0.22505496442317963,1.8842366933822632
1662560207212,-0.0692421942949295,0.05273059383034706,0.03621899336576462,-9.75158405303955,-0.24420857429504395,1.8531121015548706
1662561253800,-0.07084009051322937,0.054861120879650116,0.03302319720387459,-9.758766174316406,-0.26575639843940735,1.86508309841156
1662562205725,-0.07030745595693588,0.055393751710653305,0.03195793554186821,-9.77791976928711,-0.2753331959247589,1.8866310119628906
1662563204875,-0.0740358829498291,0.062317971140146255,0.030892670154571533,-9.84256362915039,-0.2537853717803955,1.8794482946395874
1662564204012,-0.07989483326673508,0.06870955973863602,0.03302319720387459,-9.859322547912598,-0.21308395266532898,1.9105730056762695
1662565203212,-0.08415589481592178,0.07456851750612259,0.029827404767274857,-9.861717224121094,-0.21547815203666687,1.8626888990402222
1662566249750,-0.08575379103422165,0.07456851750612259,0.03195793554186821,-9.864110946655273,-0.21787235140800476,1.8411411046981812
1662567201862,-0.08468852937221527,0.07456851750612259,0.034088462591171265,-9.8784761428833,-0.22026655077934265,1.845929503440857
1662568201025,-0.08522115647792816,0.0740358829498291,0.0324905663728714,-9.909601211547852,-0.22026655077934265,1.845929503440857
1662569200200,-0.08575379103422165,0.07616641372442245,0.02556634694337845,-9.940725326538086,-0.17477671802043915,1.8507179021835327
1662570199350,-0.08948221802711487,0.08255799859762192,0.018642129376530647,-9.974244117736816,-0.19632454216480255,1.867477297782898
1662571245812,-0.0926780104637146,0.0884169489145279,0.019174760207533836,-10.012551307678223,-0.2082955539226532,1.8507179021835327
1662572197712,-0.09427590668201447,0.09427590668201447,0.023968450725078583,-10.034099578857422,-0.1843535304069519,1.8411411046981812
1662573197125,-0.09480854123830795,0.09480854123830795,0.02503371611237526,-10.034099578857422,-0.15322890877723694,1.8483237028121948
1662574187937,-0.09640643745660782,0.0926780104637146,0.02183792181313038,-10.019734382629395,-0.19393034279346466,1.8483237028121948
1662575195325,-0.09800433367490768,0.09534116834402084,0.020240025594830513,-10.041281700134277,-0.16759411990642548,1.8339585065841675
1662576242075,-0.09374327212572098,0.09800433367490768,0.023435818031430244,-10.070012092590332,-0.15562310814857483,1.8531121015548706
1662577193925,-0.09001485258340836,0.10066749155521393,0.022903187200427055,-10.077195167541504,-0.1364694982767105,1.843535304069519
1662578193125,-0.09534116834402084,0.10013486444950104,0.015978967770934105,-10.077195167541504,-0.11013327538967133,1.8148049116134644
1662579192212,-0.10546118766069412,0.10333065688610077,0.011185277253389359,-10.096348762512207,-0.11252748221158981,1.8148049116134644
1662580191450,-0.11185277253389359,0.10972224175930023,0.013848437927663326,-10.103530883789062,-0.12928690016269684,1.821987509727478
1662581238050,-0.11025487631559372,0.11345066875219345,0.016511598601937294,-10.101137161254883,-0.13407529890537262,1.8315643072128296
1662582189887,-0.10812434554100037,0.1113201379776001,0.016511598601937294,-10.089165687561035,-0.12210428714752197,1.8267759084701538
1662583189012,-0.10333065688610077,0.10865698009729385,0.016511598601937294,-10.089165687561035,-0.1173158809542656,1.821987509727478
1662584188412,-0.10279802232980728,0.10972224175930023,0.014381070621311665,-10.122684478759766,-0.1364694982767105,1.8267759084701538
1662585187600,-0.1017327606678009,0.11664646118879318,0.015978967770934105,-10.101137161254883,-0.10773907601833344,1.8171991109848022
1662586234200,-0.10759171098470688,0.12197278439998627,0.013848437927663326,-10.086771965026855,-0.08858546614646912,1.7884687185287476
1662587186037,-0.11078750342130661,0.12889699637889862,0.015446335077285767,-10.098742485046387,-0.08619125932455063,1.7357962131500244
1662588185150,-0.11451593041419983,0.1336906999349594,0.01225054170936346,-10.11789608001709,-0.09576807171106339,1.7166426181793213
1662589184325,-0.11345066875219345,0.13688649237155914,0.010120012797415257,-10.120290756225586,-0.10295067727565765,1.7573440074920654
1662590183637,-0.11451593041419983,0.13688649237155914,0.008522115647792816,-10.089165687561035,-0.10295067727565765,1.7693151235580444
1662591230087,-0.11398330330848694,0.13795174658298492,0.01065264455974102,-10.093954086303711,-0.11013327538967133,1.7286136150360107
1662592182112,-0.11291803419589996,0.14274543523788452,0.012783173471689224,-10.072406768798828,-0.12928690016269684,1.7166426181793213
1662593181400,-0.11238539963960648,0.14168018102645874,0.01810949668288231,-10.053253173828125,-0.1149216815829277,1.7094600200653076
1662594180587,-0.1155811995267868,0.14008228480815887,0.017044231295585632,-10.053253173828125,-0.07661445438861847,1.7046716213226318
1662595189675,-0.11930961906909943,0.13528859615325928,0.019174760207533836,-10.062829971313477,-0.09816227108240128,1.7190368175506592
1662596226075,-0.12303804606199265,0.14008228480815887,0.02130528911948204,-10.010157585144043,-0.10773907601833344,1.7046716213226318
1662597178162,-0.12090751528739929,0.14008228480815887,0.023435818031430244,-10.02452278137207,-0.10055647045373917,1.7190368175506592
1662598177325,-0.1203748881816864,0.1480717658996582,0.023435818031430244,-10.029311180114746,-0.07661445438861847,1.723825216293335
1662599176525,-0.11771172285079956,0.14913703501224518,0.023968450725078583,-10.010157585144043,-0.038307227194309235,1.723825216293335
1662600175687,-0.11930961906909943,0.15446335077285767,0.026098979637026787,-9.995792388916016,-0.009576806798577309,1.742978811264038
1662601222200,-0.12197278439998627,0.15073493123054504,0.027164245024323463,-9.988609313964844,-0.033518824726343155,1.7334020137786865
1662602174250,-0.12357068061828613,0.14753912389278412,0.02183792181313038,-9.988609313964844,-0.016759412363171577,1.7190368175506592
1662603173500,-0.12357068061828613,0.1480717658996582,0.02130528911948204,-9.971850395202637,-0.002394201699644327,1.7046716213226318
1662604172675,-0.12197278439998627,0.14966966211795807,0.023435818031430244,-9.950302124023438,0.011971008963882923,1.6927006244659424
1662605171875,-0.12090751528739929,0.15126755833625793,0.02503371611237526,-9.940725326538086,0.038307227194309235,1.6879122257232666
1662606218475,-0.12144014984369278,0.1486043930053711,0.02183792181313038,-9.897629737854004,0.07422025501728058,1.680729627609253
1662607170425,-0.11771172285079956,0.1480717658996582,0.018642129376530647,-9.890447616577148,0.07900865375995636,1.6496050357818604
1662608169475,-0.11717909574508667,0.14753912389278412,0.023968450725078583,-9.871294021606445,0.07900865375995636,1.659181833267212
1662609168725,-0.11398330330848694,0.14753912389278412,0.029294773936271667,-9.856928825378418,0.090979665517807,1.6903064250946045
1662610168087,-0.11664646118879318,0.14647386968135834,0.03515372797846794,-9.856928825378418,0.11971008777618408,1.702277421951294
1662611220137,-0.11771172285079956,0.14647386968135834,0.03515372797846794,-9.835380554199219,0.14365209639072418,1.6472108364105225
1662612166450,-0.11984225362539291,0.14594122767448425,0.0324905663728714,-9.84256362915039,0.1388636976480484,1.6735470294952393
1662613165587,-0.12676647305488586,0.14487597346305847,0.02876214124262333,-9.837775230407715,0.10534487664699554,1.702277421951294
1662614164937,-0.12623384594917297,0.1438107043504715,0.023968450725078583,-9.821015357971191,0.10295067727565765,1.7046716213226318
1662615163912,-0.12729910016059875,0.14061491191387177,0.02450108341872692,-9.801861763000488,0.12449848651885986,1.6879122257232666
1662616210550,-0.12303804606199265,0.1347559541463852,0.026631612330675125,-9.782708168029785,0.10534487664699554,1.6927006244659424
1662617162387,-0.11664646118879318,0.13209278881549835,0.0324905663728714,-9.801861763000488,0.10773907601833344,1.6974890232086182
1662618161862,-0.11398330330848694,0.12836436927318573,0.0324905663728714,-9.763554573059082,0.12689268589019775,1.699883222579956
1662619160875,-0.10865698009729385,0.12463594228029251,0.033555831760168076,-9.758766174316406,0.12928690016269684,1.6735470294952393
1662620160162,-0.1113201379776001,0.11984225362539291,0.0324905663728714,-9.77791976928711,0.12210428714752197,1.6496050357818604
1662621206650,-0.11398330330848694,0.11877699196338654,0.03142530098557472,-9.765949249267578,0.14365209639072418,1.6903064250946045
1662622158562,-0.11717909574508667,0.12144014984369278,0.026631612330675125,-9.780314445495605,0.16519992053508759,1.7190368175506592
1662623157775,-0.11984225362539291,0.12250541895627975,0.02503371611237526,-9.758766174316406,0.16759411990642548,1.702277421951294
1662624156925,-0.1155811995267868,0.12144014984369278,0.030892670154571533,-9.737218856811523,0.19632454216480255,1.6831238269805908
1662625156275,-0.11025487631559372,0.11930961906909943,0.037284258753061295,-9.744400978088379,0.22744916379451752,1.6831238269805908
1662626202700,-0.10599381476640701,0.11664646118879318,0.03888215497136116,-9.789891242980957,0.23702597618103027,1.7094600200653076
1662627154600,-0.10492855310440063,0.11345066875219345,0.03675162419676781,-9.823410034179688,0.22744916379451752,1.6855180263519287
1662628153700,-0.10546118766069412,0.10918960720300674,0.03515372797846794,-9.80904483795166,0.21308395266532898,1.6927006244659424
1662629152962,-0.10279802232980728,0.10386328399181366,0.03302319720387459,-9.825803756713867,0.23702597618103027,1.680729627609253
1662630152325,-0.10066749155521393,0.10279802232980728,0.029827404767274857,-9.837775230407715,0.2322375625371933,1.6711528301239014
1662631198737,-0.10386328399181366,0.10492855310440063,0.027164245024323463,-9.828198432922363,0.1867477297782898,1.6663644313812256
1662632142350,-0.10386328399181366,0.10439591854810715,0.02876214124262333,-9.830592155456543,0.19153614342212677,1.6496050357818604
1662633149837,-0.10599381476640701,0.10066749155521393,0.029294773936271667,-9.847352027893066,0.20111294090747833,1.659181833267212
1662634149250,-0.10546118766069412,0.09534116834402084,0.02876214124262333,-9.86889934539795,0.181959331035614,1.6687586307525635
1662635148437,-0.10599381476640701,0.09214537590742111,0.026631612330675125,-9.895236015319824,0.15322890877723694,1.6663644313812256
1662636194912,-0.10386328399181366,0.0926780104637146,0.02450108341872692,-9.914389610290527,0.1388636976480484,1.6759412288665771
1662637146825,-0.09906959533691406,0.09108011424541473,0.02450108341872692,-9.904812812805176,0.15083470940589905,1.7190368175506592
1662638145887,-0.09960222989320755,0.08948221802711487,0.022903187200427055,-9.947908401489258,0.15562310814857483,1.6927006244659424
1662639145100,-0.09960222989320755,0.08415589481592178,0.026631612330675125,-9.974244117736816,0.16759411990642548,1.6735470294952393
1662640144475,-0.10013486444950104,0.08575379103422165,0.030360037460923195,-9.979032516479492,0.14604631066322327,1.6903064250946045
1662641191125,-0.1017327606678009,0.08681905269622803,0.027696875855326653,-9.983820915222168,0.12449848651885986,1.7070658206939697
1662642142775,-0.09906959533691406,0.09001485258340836,0.02130528911948204,-10.022128105163574,0.14844051003456116,1.6855180263519287
1662643142012,-0.09853696823120117,0.087884321808815,0.018642129376530647,-10.065223693847656,0.15801730751991272,1.6831238269805908
1662644141200,-0.09480854123830795,0.08681905269622803,0.019707392901182175,-10.08198356628418,0.15322890877723694,1.6974890232086182
1662645140425,-0.09480854123830795,0.08468852937221527,0.02077265828847885,-10.089165687561035,0.16519992053508759,1.6903064250946045
1662646187012,-0.09587380290031433,0.08202536404132843,0.014913702383637428,-10.103530883789062,0.1843535304069519,1.6974890232086182
1662647138925,-0.09640643745660782,0.0788295716047287,0.012783173471689224,-10.122684478759766,0.19871874153614044,1.7310078144073486
1662648138137,-0.09800433367490768,0.07563377916812897,0.013848437927663326,-10.14902114868164,0.19871874153614044,1.7357962131500244
1662649137537,-0.09480854123830795,0.07510114461183548,0.013315806165337563,-10.177751541137695,0.2082955539226532,1.7334020137786865
1662650136600,-0.09161274880170822,0.07563377916812897,0.01065264455974102,-10.20648193359375,0.19871874153614044,1.7286136150360107
1662651183100,-0.08575379103422165,0.07669904083013535,0.006924218963831663,-10.244789123535156,0.19632454216480255,1.7190368175506592
1662652135162,-0.08575379103422165,0.08202536404132843,0.009587380103766918,-10.273519515991211,0.20350714027881622,1.7118542194366455
1662653146200,-0.08468852937221527,0.08202536404132843,0.013315806165337563,-10.283096313476562,0.2082955539226532,1.721431016921997
1662654133512,-0.0884169489145279,0.07989483326673508,0.01065264455974102,-10.335768699645996,0.18914192914962769,1.7190368175506592
1662655132850,-0.08894958347082138,0.07350324839353561,0.007989483885467052,-10.36449909210205,0.17717093229293823,1.7334020137786865
1662656179450,-0.0926780104637146,0.07297061383724213,0.002130528911948204,-10.402806282043457,0.14604631066322327,1.7573440074920654
1662657131237,-0.08948221802711487,0.07776430994272232,0.004793690051883459,-10.44350814819336,0.1149216815829277,1.7669209241867065
1662658130387,-0.08628642559051514,0.08149272948503494,0.003195793367922306,-10.474632263183594,0.11252748221158981,1.7549498081207275
1662659129687,-0.08415589481592178,0.08628642559051514,0.001597896683961153,-10.520122528076172,0.12689268589019775,1.7860745191574097
1662660128925,-0.08575379103422165,0.08522115647792816,-0.002130528911948204,-10.539276123046875,0.12689268589019775,1.778891921043396
1662661175512,-0.08575379103422165,0.0836232602596283,-0.005858954507857561,-10.579977035522461,0.11971008777618408,1.7645267248153687
1662662127275,-0.08096010237932205,0.08042746782302856,-0.001597896683961153,-10.618284225463867,0.10773907601833344,1.776497721672058
1662663126425,-0.08149272948503494,0.08202536404132843,0.004793690051883459,-10.630255699157715,0.090979665517807,1.8195933103561401
1662664125900,-0.08575379103422165,0.08202536404132843,0.007456851191818714,-10.630255699157715,0.07182604819536209,1.7980455160140991
1662665124687,-0.09161274880170822,0.08415589481592178,0.003195793367922306,-10.7140531539917,0.12449848651885986,1.8052281141281128
1662666171487,-0.09534116834402084,0.08575379103422165,-0.004261057823896408,-10.759542465209961,0.13407529890537262,1.8267759084701538
1662667123375,-0.09374327212572098,0.09214537590742111,-0.002663161139935255,-10.773907661437988,0.1173158809542656,1.845929503440857
1662668122675,-0.0926780104637146,0.09587380290031433,-0.001065264455974102,-10.78109073638916,0.10773907601833344,1.8555063009262085
1662669121862,-0.087884321808815,0.09906959533691406,0.0,-10.78109073638916,0.12210428714752197,1.8579005002975464
1662670120950,-0.08628642559051514,0.0974716991186142,0.000532632227987051,-10.802638053894043,0.11013327538967133,1.8938136100769043
1662671167712,-0.08575379103422165,0.09534116834402084,-0.003195793367922306,-10.802638053894043,0.10295067727565765,1.9488801956176758
1662672119500,-0.087884321808815,0.09480854123830795,-0.003728425595909357,-10.78348445892334,0.11252748221158981,1.946485996246338
1662673118587,-0.087884321808815,0.09480854123830795,-0.00532632227987051,-10.759542465209961,0.1364694982767105,1.9129672050476074
1662674117725,-0.08575379103422165,0.10120012611150742,0.001597896683961153,-10.759542465209961,0.15322890877723694,1.941697597503662
1662675117075,-0.08468852937221527,0.10492855310440063,0.002130528911948204,-10.697293281555176,0.15801730751991272,1.9823989868164062
1662676163512,-0.08468852937221527,0.10812434554100037,0.001597896683961153,-10.663774490356445,0.14365209639072418,1.9919757843017578
1662677115612,-0.08735168725252151,0.11078750342130661,-0.001597896683961153,-10.623072624206543,0.16998831927776337,1.98958158493042
1662678114875,-0.08575379103422165,0.11025487631559372,-0.001065264455974102,-10.558429718017578,0.21547815203666687,1.9991583824157715
1662679114012,-0.08255799859762192,0.11238539963960648,0.00532632227987051,-10.484209060668945,0.22744916379451752,2.027888774871826
1662680113162,-0.08202536404132843,0.1113201379776001,0.006391586735844612,-10.453084945678711,0.22744916379451752,2.051830768585205
1662681159712,-0.08255799859762192,0.1161138266324997,0.002663161139935255,-10.398017883300781,0.2322375625371933,2.0254945755004883
1662682111612,-0.087884321808815,0.11824435740709305,-0.001065264455974102,-10.333374977111816,0.23942017555236816,2.006340980529785
1662683110925,-0.08735168725252151,0.12144014984369278,0.002130528911948204,-10.283096313476562,0.2346317619085312,1.9967641830444336
1662684109975,-0.0884169489145279,0.12090751528739929,0.01065264455974102,-10.251972198486328,0.21547815203666687,1.9919757843017578
1662685109187,-0.0830906331539154,0.12197278439998627,0.016511598601937294,-10.1753568649292,0.21787235140800476,1.9752163887023926
1662686155737,-0.08415589481592178,0.125168576836586,0.02130528911948204,-10.160991668701172,0.23702597618103027,1.9512743949890137
1662687107537,-0.08522115647792816,0.1257012039422989,0.02556634694337845,-10.137049674987793,0.2106897532939911,1.9823989868164062
1662688107025,-0.08735168725252151,0.12729910016059875,0.019707392901182175,-10.11789608001709,0.17477671802043915,1.9776105880737305
1662689106112,-0.08948221802711487,0.125168576836586,0.015978967770934105,-10.108319282531738,0.1604115217924118,1.9249382019042969
1662690105350,-0.08894958347082138,0.12463594228029251,0.013315806165337563,-10.101137161254883,0.17477671802043915,1.9321208000183105
1662691151712,-0.0884169489145279,0.11930961906909943,0.019174760207533836,-10.153809547424316,0.14604631066322327,1.9321208000183105
1662692103750,-0.08468852937221527,0.11877699196338654,0.02556634694337845,-10.146626472473145,0.12928690016269684,1.941697597503662
1662693102887,-0.0830906331539154,0.11877699196338654,0.03302319720387459,-10.144232749938965,0.090979665517807,1.944091796875
1662694102137,-0.0830906331539154,0.11984225362539291,0.03941478580236435,-10.158597946166992,0.05267243832349777,1.9345149993896484
1662695101350,-0.0836232602596283,0.12410331517457962,0.03941478580236435,-10.163386344909668,0.08379705995321274,1.9393033981323242
1662696147887,-0.0836232602596283,0.125168576836586,0.040480051189661026,-10.18493366241455,0.06224924325942993,1.965639591217041
1662697099762,-0.08575379103422165,0.12623384594917297,0.037816889584064484,-10.211270332336426,0.040701430290937424,1.941697597503662
1662698099025,-0.08948221802711487,0.12250541895627975,0.0415453165769577,-10.244789123535156,0.035913024097681046,1.9488801956176758
1662699098200,-0.09693906456232071,0.12463594228029251,0.04420847445726395,-10.275914192199707,0.033518824726343155,1.9752163887023926
1662700097362,-0.10013486444950104,0.12729910016059875,0.047936901450157166,-10.302249908447266,0.021547814831137657,1.9847931861877441
1662701143900,-0.09640643745660782,0.12623384594917297,0.0511326938867569,-10.333374977111816,0.06464345008134842,1.9991583824157715
1662702095950,-0.0926780104637146,0.12250541895627975,0.047936901450157166,-10.371682167053223,0.04788403585553169,2.006340980529785
1662703095100,-0.09054747968912125,0.12410331517457962,0.047404270619153976,-10.393229484558105,-0.026336219161748886,2.0039467811584473
1662704094300,-0.09587380290031433,0.12836436927318573,0.04687163606286049,-10.414777755737305,-0.05027823522686958,1.9967641830444336
1662705093637,-0.10066749155521393,0.13262543082237244,0.05326322466135025,-10.453084945678711,0.014365210197865963,1.987187385559082
1662706131675,-0.10333065688610077,0.1347559541463852,0.05699165165424347,-10.503362655639648,-0.038307227194309235,1.987187385559082
1662707092012,-0.10279802232980728,0.13688649237155914,0.05965480953454971,-10.488997459411621,-0.0071826050989329815,2.0231003761291504
1662708091187,-0.10279802232980728,0.138484388589859,0.05965480953454971,-10.524910926818848,0.009576806798577309,2.049436569213867
1662709090375,-0.10386328399181366,0.1342233270406723,0.059122178703546524,-10.594342231750488,0.0,2.0638017654418945
1662710089587,-0.10333065688610077,0.13102753460407257,0.05805691331624985,-10.649409294128418,-0.016759412363171577,2.073378801345825
1662711136075,-0.10546118766069412,0.12836436927318573,0.059122178703546524,-10.642226219177246,-0.004788403399288654,2.0901381969451904
1662712087925,-0.11078750342130661,0.1304948925971985,0.0601874440908432,-10.66137981414795,0.0071826050989329815,2.080561399459839
1662713087225,-0.11664646118879318,0.13156016170978546,0.06125270947813988,-10.69489860534668,-0.0071826050989329815,2.0685904026031494
1662714086387,-0.11664646118879318,0.1342233270406723,0.058589547872543335,-10.740388870239258,0.016759412363171577,2.080561399459839
1662715085700,-0.1161138266324997,0.1347559541463852,0.06072007492184639,-10.776302337646484,0.07422025501728058,2.118868589401245
1662716132150,-0.1161138266324997,0.13209278881549835,0.061785340309143066,-10.776302337646484,0.11013327538967133,2.164358377456665
1662717083987,-0.11451593041419983,0.12889699637889862,0.06125270947813988,-10.735600471496582,0.0694318488240242,2.145204782485962
1662718083287,-0.1155811995267868,0.1304948925971985,0.05699165165424347,-10.733206748962402,0.07661445438861847,2.142810583114624
1662719082450,-0.11771172285079956,0.13262543082237244,0.054861120879650116,-10.752360343933105,0.08140286058187485,2.1523873805999756
1662720081762,-0.12250541895627975,0.13262543082237244,0.05805691331624985,-10.766725540161133,0.08140286058187485,2.166752576828003
1662721128312,-0.12676647305488586,0.13102753460407257,0.062317971140146255,-10.742783546447754,0.09816227108240128,2.1787235736846924
1662722080225,-0.12623384594917297,0.1304948925971985,0.05752428248524666,-10.72362995147705,0.1149216815829277,2.185906171798706
1662723078150,-0.12783174216747284,0.1304948925971985,0.051665328443050385,-10.745177268981934,0.09576807171106339,2.1787235736846924
1662724078612,-0.12463594228029251,0.12889699637889862,0.047936901450157166,-10.709264755249023,0.10295067727565765,2.1787235736846924
1662725077900,-0.12889699637889862,0.12729910016059875,0.04420847445726395,-10.697293281555176,0.11252748221158981,2.1715409755706787
1662726124225,-0.1294296383857727,0.12783174216747284,0.0463390052318573,-10.709264755249023,0.14604631066322327,2.169146776199341
1662727076312,-0.13582122325897217,0.12623384594917297,0.04420847445726395,-10.752360343933105,0.1149216815829277,2.142810583114624
1662728075537,-0.13582122325897217,0.12303804606199265,0.04687163606286049,-10.730812072753906,0.12210428714752197,2.121262788772583
1662729074612,-0.13688649237155914,0.12144014984369278,0.04261057823896408,-10.752360343933105,0.12449848651885986,2.0925323963165283
1662730073937,-0.13262543082237244,0.12250541895627975,0.03675162419676781,-10.776302337646484,0.11252748221158981,2.080561399459839
1662731120525,-0.1299622654914856,0.12357068061828613,0.03462109714746475,-10.800244331359863,0.08858546614646912,2.0925323963165283
1662732072400,-0.13102753460407257,0.1203748881816864,0.037816889584064484,-10.843339920043945,0.05985504388809204,2.1092917919158936
1662733071637,-0.13315805792808533,0.1155811995267868,0.04367584362626076,-10.81460952758789,0.05985504388809204,2.099714994430542
1662734070775,-0.13741911947727203,0.1155811995267868,0.04261057823896408,-10.843339920043945,0.019153613597154617,2.075773000717163
1662735069950,-0.13795174658298492,0.11930961906909943,0.03888215497136116,-10.879252433776855,-0.0071826050989329815,2.080561399459839
1662736116462,-0.14008228480815887,0.12410331517457962,0.03302319720387459,-10.919954299926758,-0.014365210197865963,2.097320795059204
1662737068400,-0.14008228480815887,0.1257012039422989,0.02822950854897499,-10.96304988861084,-0.023942017927765846,2.073378801345825
1662738067700,-0.14487597346305847,0.12623384594917297,0.023968450725078583,-10.979808807373047,-0.06464345008134842,2.051830768585205
1662739068725,-0.14594122767448425,0.12783174216747284,0.02130528911948204,-11.006145477294922,-0.090979665517807,2.0661959648132324
1662740066112,-0.14700649678707123,0.1294296383857727,0.019707392901182175,-11.049241065979004,-0.07900865375995636,2.0470423698425293
1662741112587,-0.1443433314561844,0.12889699637889862,0.019707392901182175,-11.092336654663086,-0.05746084079146385,2.0183119773864746
1662742064575,-0.14594122767448425,0.12729910016059875,0.013848437927663326,-11.113883972167969,-0.06224924325942993,2.011129379272461
1662743063687,-0.15020228922367096,0.1336906999349594,0.00532632227987051,-11.164162635803223,-0.17238251864910126,2.011129379272461
1662744062875,-0.15126755833625793,0.13795174658298492,0.001597896683961153,-11.216835021972656,-0.15801730751991272,2.0254945755004883
1662745062187,-0.14966966211795807,0.1432780772447586,-0.001597896683961153,-11.274295806884766,-0.1149216815829277,2.0039467811584473
1662746108775,-0.14700649678707123,0.14008228480815887,0.001065264455974102,-11.329362869262695,-0.09816227108240128,1.987187385559082
1662747060650,-0.14594122767448425,0.14487597346305847,-0.00532632227987051,-11.377246856689453,-0.1149216815829277,1.98958158493042
1662748059762,-0.1486043930053711,0.14647386968135834,-0.006391586735844612,-11.41555404663086,-0.12689268589019775,1.968033790588379
1662749059125,-0.1480717658996582,0.15073493123054504,-0.008522115647792816,-11.487380027770996,-0.12210428714752197,1.9800047874450684
1662750058412,-0.15446335077285767,0.15393072366714478,-0.013848437927663326,-11.54005241394043,-0.15322890877723694,1.9584569931030273
1662751104850,-0.15606124699115753,0.1533980816602707,-0.016511598601937294,-11.559206008911133,-0.16998831927776337,1.9560627937316895
1662752056850,-0.15872441232204437,0.15499597787857056,-0.02450108341872692,-11.580753326416016,-0.14365209639072418,1.965639591217041
1662753055850,-0.1528654545545578,0.15606124699115753,-0.023435818031430244,-11.659762382507324,-0.08140286058187485,1.9369091987609863
1662754055237,-0.1523328274488449,0.16032230854034424,-0.02822950854897499,-11.6860990524292,-0.10534487664699554,1.9608511924743652
1662755054487,-0.15020228922367096,0.16564862430095673,-0.030892670154571533,-11.705252647399902,-0.12210428714752197,1.9967641830444336
1662756100900,-0.15180018544197083,0.16777916252613068,-0.0415453165769577,-11.710041046142578,-0.13168109953403473,2.0231003761291504
1662757052837,-0.15606124699115753,0.1709749549627304,-0.04953479766845703,-11.72201156616211,-0.12689268589019775,2.0422539710998535
1662758052075,-0.16138756275177002,0.17363810539245605,-0.05379585549235344,-11.760318756103516,-0.0933738648891449,2.0709846019744873
1662759051425,-0.16511599719524384,0.17736653983592987,-0.05432849004864693,-11.760318756103516,-0.05267243832349777,2.0877439975738525
1662760050600,-0.16351810097694397,0.17843179404735565,-0.05805691331624985,-11.760318756103516,-0.05985504388809204,2.0925323963165283
1662761097075,-0.16085493564605713,0.18322549760341644,-0.061785340309143066,-11.748348236083984,-0.07661445438861847,2.1164743900299072
1662762048925,-0.16032230854034424,0.18748654425144196,-0.06444849818944931,-11.748348236083984,-0.08379705995321274,2.123656988143921
1662763048325,-0.15925703942775726,0.19387812912464142,-0.06711166352033615,-11.760318756103516,-0.07422025501728058,2.097320795059204
1662764047387,-0.1571265161037445,0.19174760580062866,-0.07084009051322937,-11.731588363647461,-0.023942017927765846,2.1092917919158936
1662765046637,-0.1528654545545578,0.19174760580062866,-0.07510114461183548,-11.683704376220703,-0.05027823522686958,2.1332337856292725
1662766093225,-0.1480717658996582,0.19547604024410248,-0.07297061383724213,-11.662156105041504,-0.035913024097681046,2.1499931812286377
1662767044987,-0.14913703501224518,0.19654129445552826,-0.07030745595693588,-11.654973983764648,-0.021547814831137657,2.1356279850006104
1662768044312,-0.14966966211795807,0.19760656356811523,-0.0740358829498291,-11.640608787536621,-0.021547814831137657,2.1092917919158936
1662769059175,-0.15073493123054504,0.19547604024410248,-0.08042746782302856,-11.590330123901367,-0.014365210197865963,2.140416383743286
1662770042650,-0.14913703501224518,0.19760656356811523,-0.08255799859762192,-11.51611042022705,0.014365210197865963,2.1571757793426514
1662771089225,-0.14966966211795807,0.20293287932872772,-0.07989483326673508,-11.468226432800293,-0.026336219161748886,2.183511972427368
1662772041062,-0.14966966211795807,0.20719394087791443,-0.07776430994272232,-11.410765647888184,-0.0454898327589035,2.188300371170044
1662773040137,-0.14966966211795807,0.2087918370962143,-0.07723167538642883,-11.338939666748047,-0.035913024097681046,2.1763293743133545
1662774039625,-0.14647386968135834,0.2045307755470276,-0.07723167538642883,-11.281478881835938,-0.028730420395731926,2.1763293743133545
1662775038925,-0.1438107043504715,0.2039981484413147,-0.07350324839353561,-11.219229698181152,-0.043095629662275314,2.188300371170044
1662776085362,-0.14168018102645874,0.2039981484413147,-0.06711166352033615,-11.118672370910645,-0.035913024097681046,2.1954829692840576
1662777037250,-0.14008228480815887,0.20666131377220154,-0.061785340309143066,-11.05642318725586,-0.0454898327589035,2.185906171798706
1662778036512,-0.13795174658298492,0.20719394087791443,-0.05805691331624985,-11.015722274780273,-0.0694318488240242,2.188300371170044
1662779035662,-0.1342233270406723,0.20772656798362732,-0.059122178703546524,-10.982203483581543,-0.08619125932455063,2.2218191623687744
1662780034787,-0.12836436927318573,0.20985710620880127,-0.05752428248524666,-10.869675636291504,-0.07900865375995636,2.1811177730560303
1662781081312,-0.12623384594917297,0.21092237532138824,-0.05752428248524666,-10.78348445892334,-0.09576807171106339,2.2002713680267334
1662782033312,-0.12623384594917297,0.21678131818771362,-0.05752428248524666,-10.735600471496582,-0.090979665517807,2.209848165512085
1662783032475,-0.12676647305488586,0.21678131818771362,-0.05273059383034706,-10.682928085327148,-0.08379705995321274,2.2002713680267334
1662784031737,-0.12623384594917297,0.21571606397628784,-0.047936901450157166,-10.618284225463867,-0.08619125932455063,2.188300371170044
1662785031050,-0.12357068061828613,0.2082592099905014,-0.04207794740796089,-10.563218116760254,-0.08619125932455063,2.212242364883423
1662786077462,-0.11824435740709305,0.20772656798362732,-0.03994741663336754,-10.515334129333496,-0.09816227108240128,2.169146776199341
1662787029287,-0.11398330330848694,0.20719394087791443,-0.03568635880947113,-10.460267066955566,-0.1149216815829277,2.1715409755706787
1662788028700,-0.11185277253389359,0.21198762953281403,-0.03195793554186821,-10.393229484558105,-0.10295067727565765,2.1787235736846924
1662789027700,-0.11291803419589996,0.20772656798362732,-0.033555831760168076,-10.316615104675293,-0.07661445438861847,2.1571757793426514
1662790026875,-0.11025487631559372,0.20612867176532745,-0.030892670154571533,-10.244789123535156,-0.11013327538967133,2.099714994430542
1662791073512,-0.1065264493227005,0.20293287932872772,-0.030360037460923195,-10.1753568649292,-0.09576807171106339,2.1499931812286377
1662792025262,-0.10599381476640701,0.20186762511730194,-0.023968450725078583,-10.137049674987793,-0.0933738648891449,2.1475989818573
1662793024675,-0.10546118766069412,0.20026972889900208,-0.023435818031430244,-10.101137161254883,-0.07900865375995636,2.1332337856292725
1662794023875,-0.1065264493227005,0.19707393646240234,-0.02077265828847885,-10.055646896362305,-0.07182604819536209,2.1164743900299072
1662795023062,-0.10333065688610077,0.1986718326807022,-0.014381070621311665,-9.981427192687988,-0.11013327538967133,2.099714994430542
1662796069625,-0.10279802232980728,0.19600866734981537,-0.009054748341441154,-9.945513725280762,-0.11252748221158981,2.0661959648132324
1662797021487,-0.09853696823120117,0.1949433982372284,-0.002130528911948204,-9.861717224121094,-0.10773907601833344,2.0638017654418945
1662798020662,-0.09800433367490768,0.1901497095823288,-0.001597896683961153,-9.832986831665039,-0.11013327538967133,2.0590133666992188
1662799019837,-0.09214537590742111,0.1901497095823288,-0.004261057823896408,-9.818621635437012,-0.1173158809542656,2.073378801345825
1662800019150,-0.0926780104637146,0.1901497095823288,-0.006391586735844612,-9.763554573059082,-0.12689268589019775,2.1140801906585693
1662801065637,-0.09480854123830795,0.18855181336402893,-0.00532632227987051,-9.701305389404297,-0.12689268589019775,2.0925323963165283
1662802017487,-0.09853696823120117,0.18642129004001617,0.002663161139935255,-9.670180320739746,-0.181959331035614,2.1571757793426514
1662803016800,-0.09693906456232071,0.17949706315994263,0.006924218963831663,-9.622296333312988,-0.19393034279346466,2.1547815799713135
1662804015925,-0.09587380290031433,0.17523600161075592,0.013315806165337563,-9.591172218322754,-0.19153614342212677,2.1380221843719482
1662805015137,-0.09427590668201447,0.16990968585014343,0.017044231295585632,-9.57201862335205,-0.19632454216480255,2.1475989818573
1662806061575,-0.09480854123830795,0.16777916252613068,0.019707392901182175,-9.516951560974121,-0.181959331035614,2.1571757793426514
1662807013562,-0.09108011424541473,0.16405072808265686,0.022370554506778717,-9.47146224975586,-0.20111294090747833,2.1571757793426514
1662808012812,-0.08628642559051514,0.16511599719524384,0.023435818031430244,-9.418789863586426,-0.22026655077934265,2.1811177730560303
1662809012125,-0.08468852937221527,0.16458337008953094,0.030360037460923195,-9.368511199951172,-0.2298433631658554,2.1978771686553955
1662810011325,-0.08735168725252151,0.16138756275177002,0.034088462591171265,-9.32541561126709,-0.22026655077934265,2.2002713680267334
1662811057737,-0.09374327212572098,0.15446335077285767,0.037284258753061295,-9.28950309753418,-0.1843535304069519,2.207453966140747
1662812009700,-0.09534116834402084,0.15393072366714478,0.04207794740796089,-9.23443603515625,-0.2082955539226532,2.2194249629974365
1662813008825,-0.0974716991186142,0.15393072366714478,0.04367584362626076,-9.157821655273438,-0.18914192914962769,2.2457611560821533
1662814008100,-0.09800433367490768,0.15446335077285767,0.04900216683745384,-9.090784072875977,-0.20111294090747833,2.255337953567505
1662815007262,-0.09906959533691406,0.14913703501224518,0.051665328443050385,-9.035717010498047,-0.22266076505184174,2.2673089504241943
1662816053762,-0.09906959533691406,0.1480717658996582,0.05752428248524666,-8.975862503051758,-0.2106897532939911,2.298433542251587
1662817005637,-0.09853696823120117,0.14274543523788452,0.062317971140146255,-8.9064302444458,-0.19153614342212677,2.279279947280884
1662818004800,-0.09800433367490768,0.1390170156955719,0.0697748214006424,-8.810662269592285,-0.18914192914962769,2.2912509441375732
1662819004037,-0.0974716991186142,0.13209278881549835,0.07616641372442245,-8.757989883422852,-0.19153614342212677,2.2864625453948975
1662820003162,-0.10013486444950104,0.13262543082237244,0.08096010237932205,-8.722076416015625,-0.17477671802043915,2.296039342880249
1662821050012,-0.10013486444950104,0.13262543082237244,0.0836232602596283,-8.681375503540039,-0.1412578970193863,2.3343467712402344
1662822001737,-0.0974716991186142,0.13315805792808533,0.09001485258340836,-8.645462036132812,-0.1388636976480484,2.346317768096924
1662823000925,-0.09427590668201447,0.12889699637889862,0.09480854123830795,-8.60236644744873,-0.1364694982767105,2.343923568725586
1662824000250,-0.09534116834402084,0.12250541895627975,0.10120012611150742,-8.573636054992676,-0.15322890877723694,2.343923568725586
1662824999450,-0.09960222989320755,0.11717909574508667,0.10705908387899399,-8.537723541259766,-0.1843535304069519,2.343923568725586
1662826045975,-0.1017327606678009,0.1155811995267868,0.11451593041419983,-8.504204750061035,-0.19871874153614044,2.33913516998291
1662827011800,-0.10120012611150742,0.11504856497049332,0.12090751528739929,-8.513781547546387,-0.13168109953403473,2.3343467712402344
1662827997075,-0.10013486444950104,0.11025487631559372,0.12197278439998627,-8.451532363891602,-0.15322890877723694,2.3535003662109375
1662828996412,-0.10066749155521393,0.10812434554100037,0.12197278439998627,-8.463502883911133,-0.19153614342212677,2.3702597618103027
1662829995562,-0.10066749155521393,0.10546118766069412,0.12250541895627975,-8.47786808013916,-0.20350714027881622,2.360682964324951
1662831042000,-0.09906959533691406,0.10865698009729385,0.12410331517457962,-8.489839553833008,-0.2106897532939911,2.3271641731262207
1662831994087,-0.09693906456232071,0.1065264493227005,0.12144014984369278,-8.518569946289062,-0.26336219906806946,2.300827741622925
1662832993262,-0.09693906456232071,0.10439591854810715,0.12250541895627975,-8.51138687133789,-0.24660277366638184,2.2673089504241943
1662833992550,-0.09800433367490768,0.1022653877735138,0.1304948925971985,-8.549694061279297,-0.28730419278144836,2.2816741466522217
1662834991675,-0.09960222989320755,0.09693906456232071,0.1390170156955719,-8.580819129943848,-0.3064578175544739,2.274491548538208
1662836038112,-0.10120012611150742,0.09640643745660782,0.14061491191387177,-8.635885238647461,-0.304063618183136,2.250549554824829
1662836990050,-0.1017327606678009,0.09853696823120117,0.1347559541463852,-8.712499618530273,-0.31124621629714966,2.2409727573394775
1662837989225,-0.10279802232980728,0.1017327606678009,0.13102753460407257,-8.702922821044922,-0.3663128614425659,2.2409727573394775
1662838988450,-0.10279802232980728,0.10066749155521393,0.13209278881549835,-8.793903350830078,-0.38546648621559143,2.233790159225464
1662839987725,-0.10439591854810715,0.09853696823120117,0.1342233270406723,-8.887276649475098,-0.3998316824436188,2.2194249629974365
1662841034275,-0.10492855310440063,0.10120012611150742,0.13741911947727203,-8.959102630615234,-0.3974374830722809,2.212242364883423
1662841986112,-0.10812434554100037,0.10386328399181366,0.138484388589859,-9.009381294250488,-0.3902548849582672,2.205059766769409
1662842985387,-0.10972224175930023,0.10492855310440063,0.1336906999349594,-9.071630477905273,-0.43335050344467163,2.1595699787139893
1662843984462,-0.10918960720300674,0.10705908387899399,0.12676647305488586,-9.191340446472168,-0.44532153010368347,2.1499931812286377
1662844983675,-0.11078750342130661,0.10812434554100037,0.11451593041419983,-9.25598430633545,-0.4884171485900879,2.1763293743133545
1662846030225,-0.10865698009729385,0.11238539963960648,0.11185277253389359,-9.320627212524414,-0.5195418000221252,2.1954829692840576
1662846982262,-0.1113201379776001,0.1113201379776001,0.10599381476640701,-9.404424667358398,-0.524330198764801,2.1954829692840576
1662847981412,-0.11238539963960648,0.11345066875219345,0.10279802232980728,-9.493009567260742,-0.5171476006507874,2.2026655673980713
1662848980687,-0.11664646118879318,0.1155811995267868,0.09480854123830795,-9.555258750915527,-0.5410895943641663,2.185906171798706
1662849979950,-0.11984225362539291,0.12144014984369278,0.08735168725252151,-9.607931137084961,-0.5482721924781799,2.188300371170044
1662851026550,-0.12090751528739929,0.12303804606199265,0.07936220616102219,-9.66539192199707,-0.5506663918495178,2.2146365642547607
1662851978387,-0.12250541895627975,0.12303804606199265,0.07084009051322937,-9.710882186889648,-0.5506663918495178,2.2385785579681396
1662852977462,-0.12250541895627975,0.12623384594917297,0.07030745595693588,-9.746795654296875,-0.5554547905921936,2.2409727573394775
1662853976800,-0.12676647305488586,0.1336906999349594,0.06657902896404266,-9.77791976928711,-0.5674257874488831,2.248155355453491
1662854976162,-0.12676647305488586,0.138484388589859,0.06657902896404266,-9.813833236694336,-0.5267243981361389,2.2601263523101807
1662856022537,-0.12889699637889862,0.14061491191387177,0.054861120879650116,-9.81143856048584,-0.5027823448181152,2.255337953567505
1662856974400,-0.13156016170978546,0.14221280813217163,0.04687163606286049,-9.804256439208984,-0.4908113479614258,2.2673089504241943
1662857973687,-0.13582122325897217,0.14540860056877136,0.037816889584064484,-9.816226959228516,-0.4668693244457245,2.3127989768981934
1662858972937,-0.14114753901958466,0.1486043930053711,0.03142530098557472,-9.813833236694336,-0.4381389021873474,2.324769973754883
1662859972012,-0.14487597346305847,0.1528654545545578,0.019707392901182175,-9.773131370544434,-0.42377370595932007,2.319981575012207
1662861018537,-0.14540860056877136,0.15606124699115753,0.006924218963831663,-9.703699111938477,-0.43335050344467163,2.3056161403656006
1662861970512,-0.14061491191387177,0.15872441232204437,0.001065264455974102,-9.646238327026367,-0.45489832758903503,2.3032219409942627
1662862969800,-0.13262543082237244,0.15978966653347015,-0.000532632227987051,-9.612719535827637,-0.47165775299072266,2.319981575012207
1662863968912,-0.1299622654914856,0.16298545897006989,-0.000532632227987051,-9.588777542114258,-0.45489832758903503,2.33913516998291
1662864968300,-0.1336906999349594,0.1619202047586441,-0.00532632227987051,-9.543288230895996,-0.4812345504760742,2.3511061668395996
1662866014800,-0.14114753901958466,0.162452831864357,-0.01065264455974102,-9.485827445983887,-0.5291185975074768,2.324769973754883
1662866966625,-0.14700649678707123,0.16032230854034424,-0.018642129376530647,-9.44752025604248,-0.5578489899635315,2.3032219409942627
1662867965850,-0.14700649678707123,0.16351810097694397,-0.026631612330675125,-9.421183586120605,-0.5793968439102173,2.296039342880249
1662868965075,-0.14700649678707123,0.16351810097694397,-0.02876214124262333,-9.411606788635254,-0.6105214357376099,2.3032219409942627
1662869964200,-0.1432780772447586,0.16298545897006989,-0.026631612330675125,-9.39245319366455,-0.5889736413955688,2.3151931762695312
1662871010800,-0.14168018102645874,0.16298545897006989,-0.02822950854897499,-9.366117477416992,-0.608127236366272,2.2816741466522217
1662871962762,-0.1438107043504715,0.16458337008953094,-0.03888215497136116,-9.38048267364502,-0.6177040338516235,2.248155355453491
1662872961812,-0.1480717658996582,0.16351810097694397,-0.047404270619153976,-9.406818389892578,-0.6177040338516235,2.231395959854126
1662873961187,-0.15126755833625793,0.16405072808265686,-0.05006743222475052,-9.406818389892578,-0.6248866319656372,2.2385785579681396
1662874960387,-0.1528654545545578,0.16351810097694397,-0.048469532281160355,-9.433155059814453,-0.5985504388809204,2.2170307636260986
1662876006862,-0.15606124699115753,0.1667138934135437,-0.0511326938867569,-9.466673851013184,-0.5889736413955688,2.1930887699127197
1662876958862,-0.16032230854034424,0.16458337008953094,-0.055393751710653305,-9.481039047241211,-0.5985504388809204,2.1787235736846924
1662877957950,-0.1576591432094574,0.16298545897006989,-0.05805691331624985,-9.497797966003418,-0.6153098344802856,2.164358377456665
1662878957300,-0.1523328274488449,0.16298545897006989,-0.06444849818944931,-9.519346237182617,-0.6272808313369751,2.145204782485962
1662879956537,-0.1486043930053711,0.16138756275177002,-0.07297061383724213,-9.50498104095459,-0.6009446382522583,2.145204782485962
1662881003125,-0.15020228922367096,0.162452831864357,-0.07776430994272232,-9.502586364746094,-0.5937620401382446,2.1308395862579346
1662881954912,-0.15393072366714478,0.16351810097694397,-0.08042746782302856,-9.497797966003418,-0.5841852426528931,2.1092917919158936
1662882954037,-0.15552861988544464,0.1672465205192566,-0.07297061383724213,-9.485827445983887,-0.5578489899635315,2.0853497982025146
1662883953275,-0.15872441232204437,0.16777916252613068,-0.07297061383724213,-9.461885452270508,-0.5195418000221252,2.073378801345825
1662884965425,-0.1619202047586441,0.16884441673755646,-0.07563377916812897,-9.428366661071777,-0.49320554733276367,2.078167200088501
1662885999137,-0.1661812663078308,0.16831178963184357,-0.08628642559051514,-9.39245319366455,-0.5267243981361389,2.099714994430542
1662886950950,-0.16777916252613068,0.16405072808265686,-0.09108011424541473,-9.38048267364502,-0.5171476006507874,2.1045033931732178
1662887950225,-0.1672465205192566,0.16085493564605713,-0.08681905269622803,-9.394847869873047,-0.5123591423034668,2.099714994430542
1662888949387,-0.1672465205192566,0.16138756275177002,-0.08202536404132843,-9.41400146484375,-0.5339069962501526,2.1068975925445557
1662889948662,-0.1672465205192566,0.16831178963184357,-0.0830906331539154,-9.402029991149902,-0.5817910432815552,2.1475989818573
1662890995287,-0.16937705874443054,0.1709749549627304,-0.08628642559051514,-9.409213066101074,-0.6177040338516235,2.1523873805999756
1662891947125,-0.16937705874443054,0.17257285118103027,-0.0884169489145279,-9.437943458557129,-0.6272808313369751,2.1068975925445557
1662892946212,-0.17044231295585632,0.17044231295585632,-0.0836232602596283,-9.481039047241211,-0.6248866319656372,2.094926595687866
1662893945512,-0.1672465205192566,0.16990968585014343,-0.08255799859762192,-9.536105155944824,-0.6200982332229614,2.097320795059204
1662894944750,-0.1672465205192566,0.16405072808265686,-0.08202536404132843,-9.583989143371582,-0.6224924325942993,2.080561399459839
1662895991212,-0.16937705874443054,0.16085493564605713,-0.0830906331539154,-9.62947940826416,-0.689530074596405,2.049436569213867
1662896943137,-0.17363810539245605,0.1619202047586441,-0.08202536404132843,-9.696516990661621,-0.7350199222564697,2.0422539710998535
1662897942212,-0.17576864361763,0.1672465205192566,-0.08255799859762192,-9.756372451782227,-0.7374141216278076,2.03507137298584
1662898941525,-0.1720402091741562,0.1763012707233429,-0.07989483326673508,-9.823410034179688,-0.727837324142456,2.027888774871826
1662899940750,-0.17363810539245605,0.1810949593782425,-0.07829693704843521,-9.890447616577148,-0.7326257228851318,2.0183119773864746
1662900995637,-0.17576864361763,0.18429075181484222,-0.07084009051322937,-9.890447616577148,-0.7374141216278076,2.011129379272461
1662901939062,-0.18216022849082947,0.1810949593782425,-0.06391587108373642,-9.914389610290527,-0.7637503743171692,1.9991583824157715
1662902938487,-0.18748654425144196,0.17949706315994263,-0.0601874440908432,-9.945513725280762,-0.7757213711738586,1.9919757843017578
1662903937787,-0.18855181336402893,0.18269285559654236,-0.05645901709794998,-9.967061996459961,-0.790086567401886,1.987187385559082
1662904936837,-0.18642129004001617,0.18801918625831604,-0.059122178703546524,-9.976638793945312,-0.8068459630012512,1.9823989868164062
1662905983350,-0.1805623322725296,0.19174760580062866,-0.05379585549235344,-9.971850395202637,-0.8140285611152649,1.9847931861877441
1662906935375,-0.18216022849082947,0.1949433982372284,-0.05273059383034706,-9.864110946655273,-0.8140285611152649,2.013523578643799
1662907934537,-0.18855181336402893,0.20133498311042786,-0.052197959274053574,-9.828198432922363,-0.7757213711738586,1.9919757843017578
1662908933737,-0.19387812912464142,0.2087918370962143,-0.051665328443050385,-9.782708168029785,-0.7589619159698486,1.9919757843017578
1662909932950,-0.1949433982372284,0.20772656798362732,-0.04527373984456062,-9.715670585632324,-0.7733271718025208,2.0159177780151367
1662910979525,-0.19228023290634155,0.2039981484413147,-0.0324905663728714,-9.648633003234863,-0.7996633648872375,2.0231003761291504
1662911931337,-0.19228023290634155,0.20080235600471497,-0.026631612330675125,-9.615114212036133,-0.7829039692878723,2.0398597717285156
1662912930525,-0.19228023290634155,0.2039981484413147,-0.020240025594830513,-9.567230224609375,-0.7374141216278076,2.0183119773864746
1662913929787,-0.1949433982372284,0.20719394087791443,-0.019174760207533836,-9.531316757202148,-0.7110779285430908,2.0159177780151367
1662914928812,-0.1986718326807022,0.20612867176532745,-0.012783173471689224,-9.497797966003418,-0.7158663272857666,2.008735179901123
1662915975562,-0.20080235600471497,0.20719394087791443,-0.010120012797415257,-9.44752025604248,-0.7350199222564697,1.9728221893310547
1662916927375,-0.2034655213356018,0.20719394087791443,-0.004793690051883459,-9.409213066101074,-0.7134721279144287,1.9536685943603516
1662917926487,-0.2045307755470276,0.20985710620880127,0.001065264455974102,-9.39245319366455,-0.6751648783683777,1.941697597503662
1662918925887,-0.20612867176532745,0.20719394087791443,0.003728425595909357,-9.406818389892578,-0.6751648783683777,1.944091796875
1662919925050,-0.20612867176532745,0.20293287932872772,0.007989483885467052,-9.411606788635254,-0.689530074596405,1.9560627937316895
1662920971475,-0.20719394087791443,0.1992044597864151,0.010120012797415257,-9.397241592407227,-0.6991068720817566,1.9608511924743652
1662921925975,-0.2039981484413147,0.19760656356811523,0.014913702383637428,-9.397241592407227,-0.7015011310577393,1.944091796875
1662922922550,-0.20293287932872772,0.1944107711315155,0.01757686398923397,-9.452308654785156,-0.6751648783683777,1.9608511924743652
1662923921837,-0.20293287932872772,0.1901497095823288,0.019707392901182175,-9.469067573547363,-0.6584054827690125,1.9632453918457031
1662924921025,-0.20666131377220154,0.18801918625831604,0.019707392901182175,-9.493009567260742,-0.646434485912323,1.9488801956176758
1662925967525,-0.21145500242710114,0.18801918625831604,0.018642129376530647,-9.526528358459473,-0.6368576288223267,1.9369091987609863
1662926919412,-0.213052898645401,0.18908444046974182,0.017044231295585632,-9.50498104095459,-0.6320692300796509,1.944091796875
1662927918700,-0.21411816775798798,0.1853560209274292,0.02130528911948204,-9.488221168518066,-0.646434485912323,1.9297266006469727
1662928917862,-0.21624869108200073,0.1848233938217163,0.023968450725078583,-9.521739959716797,-0.6368576288223267,1.9273324012756348
1662929917162,-0.21411816775798798,0.17949706315994263,0.02822950854897499,-9.5408935546875,-0.6033388376235962,1.9321208000183105
1662930963650,-0.213052898645401,0.17363810539245605,0.034088462591171265,-9.5408935546875,-0.5722141861915588,1.9512743949890137
1662931915475,-0.2087918370962143,0.1667138934135437,0.03888215497136116,-9.548076629638672,-0.5674257874488831,1.9823989868164062
1662932915000,-0.213052898645401,0.1667138934135437,0.03675162419676781,-9.564835548400879,-0.5363011956214905,1.9943699836730957
1662933914012,-0.21518342196941376,0.16990968585014343,0.02822950854897499,-9.50737476348877,-0.5027823448181152,2.0039467811584473
1662934913237,-0.21997711062431335,0.1709749549627304,0.02876214124262333,-9.464279174804688,-0.48602294921875,2.0398597717285156
1662935959625,-0.22050975263118744,0.1667138934135437,0.03621899336576462,-9.41400146484375,-0.4620809257030487,2.080561399459839
1662936911787,-0.22317290306091309,0.16351810097694397,0.04420847445726395,-9.363722801208496,-0.4189853072166443,2.097320795059204
1662937910987,-0.22370554506778717,0.162452831864357,0.04261057823896408,-9.334992408752441,-0.3687070608139038,2.094926595687866
1662938910137,-0.22530344128608704,0.1619202047586441,0.03994741663336754,-9.282320022583008,-0.3423708379268646,2.1092917919158936
1662939909450,-0.2226402759552002,0.15446335077285767,0.041012682020664215,-9.241618156433105,-0.3495534360408783,2.1284453868865967
1662940955837,-0.22530344128608704,0.14487597346305847,0.04367584362626076,-9.198522567749023,-0.33997663855552673,2.1380221843719482
1662941907675,-0.226368710398674,0.138484388589859,0.04953479766845703,-9.155426979064941,-0.3064578175544739,2.1380221843719482
1662942919587,-0.22477079927921295,0.1390170156955719,0.059122178703546524,-9.155426979064941,-0.26815059781074524,2.1380221843719482
1662943906162,-0.22050975263118744,0.1390170156955719,0.06711166352033615,-9.114726066589355,-0.2513911724090576,2.1380221843719482
1662944905412,-0.22157500684261322,0.13528859615325928,0.07137271761894226,-9.100360870361328,-0.24420857429504395,2.140416383743286
1662945951837,-0.22583606839179993,0.13209278881549835,0.06870955973863602,-9.11233139038086,-0.24181437492370605,2.142810583114624
1662946903837,-0.22903186082839966,0.12783174216747284,0.07190535217523575,-9.119514465332031,-0.2346317619085312,2.1499931812286377
1662947903100,-0.22956450283527374,0.12729910016059875,0.07456851750612259,-9.100360870361328,-0.21787235140800476,2.1571757793426514
1662948902362,-0.22796660661697388,0.1203748881816864,0.08042746782302856,-9.100360870361328,-0.2513911724090576,2.145204782485962
1662949901587,-0.2269013375043869,0.12144014984369278,0.07776430994272232,-9.121908187866211,-0.23702597618103027,2.1140801906585693
1662950948037,-0.22370554506778717,0.11877699196338654,0.08681905269622803,-9.131484985351562,-0.20111294090747833,2.097320795059204
1662951900012,-0.2226402759552002,0.11930961906909943,0.09480854123830795,-9.129091262817383,-0.17956513166427612,2.0853497982025146
1662952899262,-0.22317290306091309,0.11185277253389359,0.1017327606678009,-9.124302864074707,-0.17238251864910126,2.0661959648132324
1662953898337,-0.21891185641288757,0.10279802232980728,0.10492855310440063,-9.071630477905273,-0.14844051003456116,2.0829555988311768
1662954897487,-0.21624869108200073,0.09161274880170822,0.10599381476640701,-9.100360870361328,-0.12449848651885986,2.0709846019744873
1662955943987,-0.21518342196941376,0.08628642559051514,0.11025487631559372,-9.10993766784668,-0.10055647045373917,2.075773000717163
1662956896062,-0.21944448351860046,0.08096010237932205,0.11504856497049332,-9.11233139038086,-0.07422025501728058,2.10210919380188
1662957895125,-0.2183792144060135,0.0836232602596283,0.1161138266324997,-9.11233139038086,-0.035913024097681046,2.1475989818573
1662958894437,-0.21411816775798798,0.08149272948503494,0.1203748881816864,-9.069235801696777,-0.0071826050989329815,2.161964178085327
1662959893675,-0.2125202715396881,0.08202536404132843,0.12250541895627975,-9.059659004211426,-0.023942017927765846,2.1930887699127197
1662960940137,-0.21411816775798798,0.07776430994272232,0.12836436927318573,-9.042900085449219,-0.021547814831137657,2.185906171798706
1662961891950,-0.21678131818771362,0.07563377916812897,0.13102753460407257,-9.014169692993164,0.019153613597154617,2.1811177730560303
1662962891275,-0.2135855257511139,0.07297061383724213,0.12836436927318573,-8.983044624328613,0.08140286058187485,2.1930887699127197
1662963890487,-0.2125202715396881,0.06764429807662964,0.1294296383857727,-8.971074104309082,0.10295067727565765,2.1954829692840576
1662964889737,-0.21092237532138824,0.0601874440908432,0.1299622654914856,-8.96389102935791,0.1149216815829277,2.1954829692840576
1662965936337,-0.21092237532138824,0.05273059383034706,0.13582122325897217,-8.956708908081055,0.10773907601833344,2.207453966140747
1662966888150,-0.20612867176532745,0.0511326938867569,0.13741911947727203,-8.954314231872559,0.1149216815829277,2.2218191623687744
1662967887387,-0.20506341755390167,0.05326322466135025,0.13635385036468506,-8.944737434387207,0.14604631066322327,2.2170307636260986
1662968886612,-0.2034655213356018,0.054861120879650116,0.13315805792808533,-8.920795440673828,0.1867477297782898,2.1763293743133545
1662969885837,-0.20559604465961456,0.05006743222475052,0.1336906999349594,-8.939949035644531,0.1843535304069519,2.145204782485962
1662970932425,-0.2039981484413147,0.04314321279525757,0.13741911947727203,-8.932766914367676,0.20111294090747833,2.166752576828003
1662971884300,-0.20506341755390167,0.037284258753061295,0.138484388589859,-8.923190116882324,0.20350714027881622,2.166752576828003
1662972883512,-0.20506341755390167,0.02876214124262333,0.14008228480815887,-8.927978515625,0.2106897532939911,2.1499931812286377
1662973882725,-0.20293287932872772,0.02183792181313038,0.14114753901958466,-8.954314231872559,0.23702597618103027,2.1380221843719482
1662974882012,-0.1986718326807022,0.011185277253389359,0.14540860056877136,-8.944737434387207,0.20350714027881622,2.1763293743133545
1662975928325,-0.1944107711315155,0.008522115647792816,0.1390170156955719,-8.96149730682373,0.181959331035614,2.1380221843719482
1662976880325,-0.19281287491321564,0.004261057823896408,0.13102753460407257,-8.971074104309082,0.20350714027881622,2.1499931812286377
1662977879500,-0.19387812912464142,0.004793690051883459,0.12676647305488586,-8.959102630615234,0.22505496442317963,2.161964178085327
1662978878862,-0.1949433982372284,0.00532632227987051,0.13528859615325928,-8.937555313110352,0.21547815203666687,2.142810583114624
1662979869575,-0.19281287491321564,0.00532632227987051,0.14008228480815887,-8.973467826843262,0.19632454216480255,2.123656988143921
1662980924587,-0.1906823366880417,0.004793690051883459,0.13741911947727203,-8.949525833129883,0.21787235140800476,2.1547815799713135
1662981876450,-0.19281287491321564,0.002663161139935255,0.1299622654914856,-8.96389102935791,0.22505496442317963,2.1571757793426514
1662982875587,-0.1949433982372284,0.002663161139935255,0.1299622654914856,-8.954314231872559,0.2298433631658554,2.1571757793426514
1662983874900,-0.19174760580062866,-0.000532632227987051,0.13582122325897217,-8.916007041931152,0.23942017555236816,2.1595699787139893
1662984874137,-0.18695391714572906,-0.00532632227987051,0.13582122325897217,-8.9064302444458,0.24899697303771973,2.1523873805999756
1662985920575,-0.1805623322725296,-0.013848437927663326,0.13582122325897217,-8.882488250732422,0.26815059781074524,2.166752576828003
1662986872487,-0.17949706315994263,-0.018642129376530647,0.1304948925971985,-8.87051773071289,0.272938996553421,2.166752576828003
1662987871925,-0.17843179404735565,-0.023968450725078583,0.12783174216747284,-8.844181060791016,0.2753331959247589,2.1787235736846924
1662988871137,-0.17949706315994263,-0.02450108341872692,0.12783174216747284,-8.822633743286133,0.2801215946674347,2.169146776199341
1662989870237,-0.18322549760341644,-0.027696875855326653,0.1294296383857727,-8.829815864562988,0.28730419278144836,2.1116859912872314
1662990916950,-0.18429075181484222,-0.03195793554186821,0.13209278881549835,-8.786720275878906,0.3256114423274994,2.121262788772583
1662991868737,-0.1810949593782425,-0.03675162419676781,0.12463594228029251,-8.786720275878906,0.33518823981285095,2.126051187515259
1662992867787,-0.17523600161075592,-0.04261057823896408,0.11824435740709305,-8.784326553344727,0.3495534360408783,2.1380221843719482
1662993867125,-0.16884441673755646,-0.0463390052318573,0.11664646118879318,-8.757989883422852,0.3519476652145386,2.145204782485962
1662994866362,-0.16990968585014343,-0.04687163606286049,0.12090751528739929,-8.707711219787598,0.33758243918418884,2.140416383743286
1662995904400,-0.16831178963184357,-0.047936901450157166,0.12357068061828613,-8.69095230102539,0.3663128614425659,2.1475989818573
1662996864737,-0.16884441673755646,-0.0511326938867569,0.12303804606199265,-8.65982723236084,0.3519476652145386,2.121262788772583
1662997864175,-0.162452831864357,-0.059122178703546524,0.1203748881816864,-8.664615631103516,0.3471592366695404,2.0877439975738525
1662998863212,-0.16032230854034424,-0.06391587108373642,0.11717909574508667,-8.662221908569336,0.3495534360408783,2.0925323963165283
1662999862462,-0.15606124699115753,-0.06817692518234253,0.11398330330848694,-8.643068313598633,0.35673606395721436,2.123656988143921
1663000909037,-0.1533980816602707,-0.06870955973863602,0.11504856497049332,-8.683769226074219,0.3711012601852417,2.10210919380188
1663001860887,-0.15180018544197083,-0.07669904083013535,0.1155811995267868,-8.683769226074219,0.3902548849582672,2.049436569213867
1663002860162,-0.1486043930053711,-0.07989483326673508,0.1155811995267868,-8.681375503540039,0.38307228684425354,2.0614075660705566
1663003859237,-0.15020228922367096,-0.087884321808815,0.10972224175930023,-8.678980827331543,0.37828385829925537,2.0685904026031494
1663004858625,-0.14753912389278412,-0.09054747968912125,0.11078750342130661,-8.69334602355957,0.3734954595565796,2.049436569213867
1663005904925,-0.14594122767448425,-0.09587380290031433,0.1065264493227005,-8.736441612243652,0.3519476652145386,2.03507137298584
1663006857000,-0.14008228480815887,-0.09960222989320755,0.10492855310440063,-8.793903350830078,0.3232172429561615,2.0661959648132324
1663007856275,-0.1347559541463852,-0.10279802232980728,0.09640643745660782,-8.817845344543457,0.33758243918418884,2.099714994430542
1663008855425,-0.13315805792808533,-0.10439591854810715,0.0974716991186142,-8.834604263305664,0.33997663855552673,2.094926595687866
1663009854675,-0.1342233270406723,-0.10546118766069412,0.09321064502000809,-8.856152534484863,0.3280056416988373,2.075773000717163
1663010901187,-0.13156016170978546,-0.1065264493227005,0.09374327212572098,-8.889671325683594,0.31842881441116333,2.075773000717163
1663011853037,-0.12729910016059875,-0.10759171098470688,0.09108011424541473,-8.875306129455566,0.33279404044151306,2.075773000717163
1663012852250,-0.12783174216747284,-0.10865698009729385,0.08948221802711487,-8.908824920654297,0.3495534360408783,2.097320795059204
1663013851437,-0.13209278881549835,-0.10812434554100037,0.0884169489145279,-8.939949035644531,0.3519476652145386,2.1092917919158936
1663014850787,-0.13528859615325928,-0.11504856497049332,0.0830906331539154,-8.956708908081055,0.33039984107017517,2.1092917919158936
1663015897337,-0.12729910016059875,-0.11877699196338654,0.08202536404132843,-8.96149730682373,0.2944868206977844,2.097320795059204
1663016849150,-0.11717909574508667,-0.12357068061828613,0.07936220616102219,-8.978256225585938,0.31842881441116333,2.0709846019744873
1663017848362,-0.10759171098470688,-0.1203748881816864,0.07563377916812897,-8.978256225585938,0.3423708379268646,2.0853497982025146
1663018847575,-0.10759171098470688,-0.11824435740709305,0.07297061383724213,-9.004592895507812,0.33758243918418884,2.1164743900299072
1663019846675,-0.10546118766069412,-0.11877699196338654,0.07510114461183548,-9.016563415527344,0.31364041566848755,2.1164743900299072
1663020893400,-0.10386328399181366,-0.12197278439998627,0.07456851750612259,-9.002198219299316,0.304063618183136,2.10210919380188
1663021845150,-0.10546118766069412,-0.12729910016059875,0.07190535217523575,-8.973467826843262,0.33758243918418884,2.126051187515259
1663022844400,-0.11025487631559372,-0.12676647305488586,0.06338323652744293,-8.983044624328613,0.29209262132644653,2.1140801906585693
1663023843675,-0.11451593041419983,-0.125168576836586,0.06125270947813988,-8.980650901794434,0.26336219906806946,2.10210919380188
1663024842862,-0.10918960720300674,-0.12090751528739929,0.059122178703546524,-8.968679428100586,0.24181437492370605,2.1045033931732178
1663025889462,-0.10279802232980728,-0.12090751528739929,0.061785340309143066,-8.954314231872559,0.22505496442317963,2.1045033931732178
1663026841362,-0.09853696823120117,-0.11824435740709305,0.0601874440908432,-8.954314231872559,0.21787235140800476,2.0853497982025146
1663027840575,-0.0974716991186142,-0.12197278439998627,0.06072007492184639,-8.98543930053711,0.2059013545513153,2.049436569213867
1663028840150,-0.09480854123830795,-0.12463594228029251,0.05699165165424347,-8.999804496765137,0.21547815203666687,2.0398597717285156
1663029838975,-0.09321064502000809,-0.12357068061828613,0.05592638626694679,-8.98543930053711,0.22266076505184174,2.0374655723571777
1663030885350,-0.09161274880170822,-0.11930961906909943,0.055393751710653305,-8.975862503051758,0.2298433631658554,2.0254945755004883
1663031837487,-0.0926780104637146,-0.11717909574508667,0.05379585549235344,-8.990227699279785,0.23702597618103027,2.006340980529785
1663032836637,-0.09427590668201447,-0.12357068061828613,0.05060006305575371,-9.030928611755371,0.21787235140800476,1.98958158493042
1663033835825,-0.09693906456232071,-0.12729910016059875,0.04580637440085411,-9.026140213012695,0.20350714027881622,1.9704279899597168
1663034835062,-0.09427590668201447,-0.12783174216747284,0.0463390052318573,-9.069235801696777,0.1867477297782898,1.968033790588379
1663035881325,-0.08894958347082138,-0.12144014984369278,0.0463390052318573,-9.093177795410156,0.17477671802043915,1.98958158493042
1663036833350,-0.08415589481592178,-0.11824435740709305,0.0511326938867569,-9.083600997924805,0.16759411990642548,2.008735179901123
1663037832612,-0.08255799859762192,-0.11664646118879318,0.048469532281160355,-9.097966194152832,0.15083470940589905,1.9728221893310547
1663038832012,-0.08149272948503494,-0.1161138266324997,0.047936901450157166,-9.148244857788086,0.08379705995321274,2.0015525817871094
1663039831075,-0.08042746782302856,-0.11345066875219345,0.048469532281160355,-9.162610054016113,0.06464345008134842,1.987187385559082
1663040877700,-0.07776430994272232,-0.11345066875219345,0.052197959274053574,-9.167398452758789,0.07900865375995636,1.9728221893310547
1663041829725,-0.07616641372442245,-0.11291803419589996,0.05965480953454971,-9.186552047729492,0.08379705995321274,1.987187385559082
1663042828887,-0.07297061383724213,-0.11291803419589996,0.061785340309143066,-9.227252960205078,0.04788403585553169,2.027888774871826
1663043828012,-0.07350324839353561,-0.10918960720300674,0.06657902896404266,-9.229647636413574,-0.011971008963882923,2.008735179901123
1663044827237,-0.07137271761894226,-0.10812434554100037,0.06551376730203629,-9.284714698791504,-0.0454898327589035,1.9800047874450684
1663045873712,-0.07030745595693588,-0.1017327606678009,0.06604639440774918,-9.320627212524414,-0.05267243832349777,1.965639591217041
1663046825637,-0.0697748214006424,-0.09800433367490768,0.061785340309143066,-9.327810287475586,-0.06464345008134842,1.9704279899597168
1663047824887,-0.07456851750612259,-0.09214537590742111,0.05379585549235344,-9.327810287475586,-0.10295067727565765,1.9823989868164062
1663048824187,-0.0788295716047287,-0.09321064502000809,0.05592638626694679,-9.35654067993164,-0.08619125932455063,1.9728221893310547
1663049823300,-0.07723167538642883,-0.09161274880170822,0.06391587108373642,-9.351752281188965,-0.09816227108240128,1.9584569931030273
1663050869787,-0.07350324839353561,-0.0926780104637146,0.07350324839353561,-9.35893440246582,-0.09816227108240128,1.9704279899597168
1663051821662,-0.0697748214006424,-0.08894958347082138,0.07350324839353561,-9.366117477416992,-0.090979665517807,1.98958158493042
1663052821000,-0.07350324839353561,-0.08575379103422165,0.06764429807662964,-9.366117477416992,-0.08140286058187485,1.9991583824157715
1663053820187,-0.07616641372442245,-0.07936220616102219,0.06551376730203629,-9.351752281188965,-0.08140286058187485,1.941697597503662
1663054819375,-0.08042746782302856,-0.07776430994272232,0.06657902896404266,-9.363722801208496,-0.08858546614646912,1.9105730056762695
1663055865862,-0.08202536404132843,-0.07190535217523575,0.07030745595693588,-9.354146003723145,-0.10773907601833344,1.9033904075622559
1663056817762,-0.08202536404132843,-0.06711166352033615,0.07456851750612259,-9.339780807495117,-0.1173158809542656,1.9177556037902832
1663057816862,-0.07776430994272232,-0.058589547872543335,0.07563377916812897,-9.320627212524414,-0.12689268589019775,1.941697597503662
1663058832625,-0.07669904083013535,-0.05645901709794998,0.07829693704843521,-9.25598430633545,-0.16998831927776337,1.9488801956176758
1663059815475,-0.07723167538642883,-0.05592638626694679,0.08149272948503494,-9.26795482635498,-0.12928690016269684,1.9584569931030273
1663060861887,-0.08149272948503494,-0.05752428248524666,0.08415589481592178,-9.260772705078125,-0.1388636976480484,1.920149803161621
1663061813937,-0.0836232602596283,-0.05805691331624985,0.08894958347082138,-9.241618156433105,-0.17717093229293823,1.9057846069335938
1663062812987,-0.08255799859762192,-0.05592638626694679,0.09001485258340836,-9.215282440185547,-0.22266076505184174,1.9177556037902832
1663063812162,-0.07616641372442245,-0.05326322466135025,0.09587380290031433,-9.198522567749023,-0.24899697303771973,1.922544002532959
1663064811437,-0.07190535217523575,-0.047936901450157166,0.0974716991186142,-9.198522567749023,-0.21787235140800476,1.9081788063049316
1663065858162,-0.07243798673152924,-0.044741109013557434,0.0974716991186142,-9.198522567749023,-0.28730419278144836,1.9081788063049316
1663066809975,-0.0788295716047287,-0.04207794740796089,0.09587380290031433,-9.188945770263672,-0.3232172429561615,1.8962078094482422
1663067809287,-0.08522115647792816,-0.040480051189661026,0.09693906456232071,-9.184157371520996,-0.31842881441116333,1.8866310119628906
1663068808387,-0.08894958347082138,-0.03515372797846794,0.10013486444950104,-9.198522567749023,-0.2825157940387726,1.8890252113342285
1663069807625,-0.08948221802711487,-0.026098979637026787,0.10705908387899399,-9.215282440185547,-0.2825157940387726,1.8698714971542358
1663070854087,-0.08735168725252151,-0.020240025594830513,0.1113201379776001,-9.169792175292969,-0.3016694188117981,1.8411411046981812
1663071806012,-0.08735168725252151,-0.02130528911948204,0.11717909574508667,-9.150638580322266,-0.3064578175544739,1.8195933103561401
1663072805137,-0.09054747968912125,-0.02450108341872692,0.11984225362539291,-9.148244857788086,-0.3280056416988373,1.821987509727478
1663073804537,-0.09640643745660782,-0.023968450725078583,0.12250541895627975,-9.138668060302734,-0.3687070608139038,1.845929503440857
1663074803687,-0.09853696823120117,-0.022903187200427055,0.12676647305488586,-9.083600997924805,-0.363918662071228,1.8339585065841675
1663075850050,-0.0974716991186142,-0.019707392901182175,0.12783174216747284,-9.05247688293457,-0.36152446269989014,1.7980455160140991
1663076802150,-0.09480854123830795,-0.018642129376530647,0.12729910016059875,-9.040505409240723,-0.3471592366695404,1.8148049116134644
1663077801187,-0.09427590668201447,-0.01225054170936346,0.12783174216747284,-9.011775016784668,-0.33279404044151306,1.8171991109848022
1663078800375,-0.09640643745660782,-0.011185277253389359,0.1304948925971985,-8.971074104309082,-0.3280056416988373,1.7980455160140991
1663079800637,-0.09640643745660782,-0.007989483885467052,0.13528859615325928,-8.971074104309082,-0.3495534360408783,1.8124107122421265
1663080846287,-0.1017327606678009,-0.007456851191818714,0.13315805792808533,-8.956708908081055,-0.38067808747291565,1.8052281141281128
1663081798012,-0.10599381476640701,-0.009054748341441154,0.13156016170978546,-8.911218643188477,-0.38067808747291565,1.7956513166427612
1663082797475,-0.11238539963960648,-0.009587380103766918,0.1336906999349594,-8.882488250732422,-0.3711012601852417,1.800439715385437
1663083796525,-0.11345066875219345,-0.011185277253389359,0.14008228480815887,-8.875306129455566,-0.3663128614425659,1.821987509727478
1663084795850,-0.11345066875219345,-0.009054748341441154,0.14594122767448425,-8.87291145324707,-0.38307228684425354,1.843535304069519
1663085842362,-0.1155811995267868,-0.006391586735844612,0.14700649678707123,-8.87051773071289,-0.304063618183136,1.845929503440857
1663086796912,-0.11930961906909943,-0.004261057823896408,0.1480717658996582,-8.848969459533691,-0.3280056416988373,1.7980455160140991
1663087793337,-0.11930961906909943,0.0,0.15126755833625793,-8.817845344543457,-0.33279404044151306,1.7693151235580444
1663088792587,-0.1161138266324997,0.0,0.15606124699115753,-8.813056945800781,-0.31603461503982544,1.776497721672058
1663089791937,-0.11824435740709305,-0.00532632227987051,0.15978966653347015,-8.83939266204834,-0.2944868206977844,1.8052281141281128
1663090838287,-0.12303804606199265,-0.012783173471689224,0.15925703942775726,-8.83939266204834,-0.2849099934101105,1.8076223134994507
1663091790187,-0.12783174216747284,-0.01810949668288231,0.15872441232204437,-8.798691749572754,-0.3016694188117981,1.7908629179000854
1663092789425,-0.12676647305488586,-0.014381070621311665,0.16032230854034424,-8.801085472106934,-0.3016694188117981,1.778891921043396
1663093788662,-0.1294296383857727,-0.009587380103766918,0.16085493564605713,-8.820239067077637,-0.272938996553421,1.7717093229293823
1663094787925,-0.1299622654914856,-0.008522115647792816,0.16511599719524384,-8.829815864562988,-0.2322375625371933,1.7693151235580444
1663095834437,-0.12889699637889862,-0.006391586735844612,0.16085493564605713,-8.832210540771484,-0.19393034279346466,1.7693151235580444
1663096786525,-0.12676647305488586,-0.006924218963831663,0.15978966653347015,-8.78193187713623,-0.16519992053508759,1.800439715385437
1663097785575,-0.12889699637889862,-0.004793690051883459,0.15872441232204437,-8.789114952087402,-0.15562310814857483,1.8148049116134644
1663098784862,-0.13262543082237244,-0.004793690051883459,0.16937705874443054,-8.822633743286133,-0.16998831927776337,1.8076223134994507
1663099784012,-0.1347559541463852,-0.005858954507857561,0.1805623322725296,-8.83699893951416,-0.18914192914962769,1.802833914756775
1663100830550,-0.13209278881549835,-0.005858954507857561,0.18908444046974182,-8.796297073364258,-0.16998831927776337,1.8387469053268433
1663101782575,-0.13582122325897217,-0.01065264455974102,0.19281287491321564,-8.791508674621582,-0.14604631066322327,1.8746598958969116
1663102781787,-0.13528859615325928,-0.018642129376530647,0.19121497869491577,-8.77953815460205,-0.17238251864910126,1.8579005002975464
1663103780887,-0.14114753901958466,-0.02077265828847885,0.18748654425144196,-8.772355079650879,-0.16759411990642548,1.8315643072128296
1663104780075,-0.14274543523788452,-0.01810949668288231,0.18429075181484222,-8.767566680908203,-0.14365209639072418,1.8124107122421265
1663105826637,-0.1438107043504715,-0.010120012797415257,0.18748654425144196,-8.757989883422852,-0.14365209639072418,1.8100165128707886
1663106778500,-0.1432780772447586,-0.010120012797415257,0.1901497095823288,-8.78193187713623,-0.15322890877723694,1.8171991109848022
1663107777750,-0.14221280813217163,-0.01225054170936346,0.19281287491321564,-8.755595207214355,-0.12928690016269684,1.7884687185287476
1663108776975,-0.14540860056877136,-0.014913702383637428,0.1944107711315155,-8.738836288452148,-0.10055647045373917,1.7860745191574097
1663109776287,-0.14540860056877136,-0.017044231295585632,0.20080235600471497,-8.7268648147583,-0.05506663769483566,1.7860745191574097
1663110822837,-0.14913703501224518,-0.018642129376530647,0.2039981484413147,-8.712499618530273,0.004788403399288654,1.7717093229293823
1663111774725,-0.14966966211795807,-0.02130528911948204,0.20932446420192719,-8.738836288452148,0.033518824726343155,1.7549498081207275
1663112774050,-0.1523328274488449,-0.023968450725078583,0.20932446420192719,-8.767566680908203,0.035913024097681046,1.7621324062347412
1663113773125,-0.14753912389278412,-0.02183792181313038,0.21411816775798798,-8.7699613571167,0.040701430290937424,1.7597382068634033
1663114772387,-0.14274543523788452,-0.023435818031430244,0.21624869108200073,-8.757989883422852,0.06464345008134842,1.7621324062347412
1663115819012,-0.14008228480815887,-0.02183792181313038,0.21571606397628784,-8.755595207214355,0.09576807171106339,1.7717093229293823
1663116788137,-0.1438107043504715,-0.027696875855326653,0.2125202715396881,-8.77953815460205,0.09816227108240128,1.778891921043396
1663117769962,-0.1486043930053711,-0.027696875855326653,0.213052898645401,-8.772355079650879,0.10773907601833344,1.8195933103561401
1663118769187,-0.14913703501224518,-0.030360037460923195,0.21571606397628784,-8.774749755859375,0.11971008777618408,1.8411411046981812
1663119768500,-0.14966966211795807,-0.030360037460923195,0.21891185641288757,-8.78193187713623,0.13407529890537262,1.8411411046981812
1663120814775,-0.14753912389278412,-0.0324905663728714,0.22050975263118744,-8.793903350830078,0.1412578970193863,1.8267759084701538
1663121766762,-0.1480717658996582,-0.033555831760168076,0.22104237973690033,-8.815450668334961,0.12928690016269684,1.8195933103561401
1663122766025,-0.1480717658996582,-0.03195793554186821,0.22104237973690033,-8.860940933227539,0.1604115217924118,1.8387469053268433
1663123765237,-0.14966966211795807,-0.029294773936271667,0.21997711062431335,-8.846575736999512,0.15562310814857483,1.824381709098816
1663124764462,-0.14966966211795807,-0.02822950854897499,0.22050975263118744,-8.834604263305664,0.15322890877723694,1.8267759084701538
1663125810900,-0.14540860056877136,-0.029294773936271667,0.2221076488494873,-8.844181060791016,0.16998831927776337,1.8363527059555054
1663126762850,-0.1438107043504715,-0.0324905663728714,0.22370554506778717,-8.856152534484863,0.19632454216480255,1.8291701078414917
1663127762100,-0.1432780772447586,-0.03515372797846794,0.2226402759552002,-8.853757858276367,0.22266076505184174,1.843535304069519
1663128761312,-0.1443433314561844,-0.03941478580236435,0.22423817217350006,-8.860940933227539,0.21308395266532898,1.8507179021835327
1663129760650,-0.14647386968135834,-0.04207794740796089,0.22317290306091309,-8.87051773071289,0.22505496442317963,1.8363527059555054
1663130807200,-0.1480717658996582,-0.04314321279525757,0.22370554506778717,-8.858546257019043,0.24899697303771973,1.821987509727478
1663131759125,-0.14753912389278412,-0.0415453165769577,0.21678131818771362,-8.83939266204834,0.26575639843940735,1.821987509727478
1663132758300,-0.14700649678707123,-0.04420847445726395,0.21411816775798798,-8.863334655761719,0.24420857429504395,1.821987509727478
1663133757375,-0.14487597346305847,-0.04687163606286049,0.2135855257511139,-8.877699851989746,0.26575639843940735,1.8171991109848022
1663134756662,-0.1432780772447586,-0.05006743222475052,0.21891185641288757,-8.882488250732422,0.28730419278144836,1.8195933103561401
1663135803100,-0.14008228480815887,-0.04953479766845703,0.21624869108200073,-8.865729331970215,0.2849099934101105,1.821987509727478
1663136755212,-0.14114753901958466,-0.05006743222475052,0.21518342196941376,-8.83939266204834,0.27054479718208313,1.8291701078414917
1663137754562,-0.14168018102645874,-0.051665328443050385,0.21571606397628784,-8.83699893951416,0.272938996553421,1.845929503440857
1663138753637,-0.14061491191387177,-0.05326322466135025,0.21891185641288757,-8.83699893951416,0.26575639843940735,1.845929503440857
1663139752687,-0.13795174658298492,-0.05273059383034706,0.21571606397628784,-8.820239067077637,0.26096799969673157,1.824381709098816
1663140799212,-0.14008228480815887,-0.052197959274053574,0.213052898645401,-8.83699893951416,0.2513911724090576,1.843535304069519
1663141751150,-0.1395496428012848,-0.05379585549235344,0.20506341755390167,-8.87291145324707,0.24420857429504395,1.8602946996688843
1663142750400,-0.13795174658298492,-0.05965480953454971,0.20240025222301483,-8.892065048217773,0.24420857429504395,1.8124107122421265
1663143749675,-0.1336906999349594,-0.061785340309143066,0.20080235600471497,-8.892065048217773,0.22026655077934265,1.7860745191574097
1663144750700,-0.1347559541463852,-0.06604639440774918,0.20293287932872772,-8.911218643188477,0.24181437492370605,1.7956513166427612
1663145795375,-0.13582122325897217,-0.06604639440774918,0.20719394087791443,-8.937555313110352,0.26815059781074524,1.8076223134994507
1663146747350,-0.13688649237155914,-0.0692421942949295,0.2039981484413147,-8.951920509338379,0.29209262132644653,1.8076223134994507
1663147746687,-0.13528859615325928,-0.06711166352033615,0.20772656798362732,-8.959102630615234,0.31124621629714966,1.7932571172714233
1663148745712,-0.1336906999349594,-0.07030745595693588,0.20719394087791443,-9.004592895507812,0.3064578175544739,1.7932571172714233
1663149744875,-0.13209278881549835,-0.07137271761894226,0.21092237532138824,-9.01895809173584,0.29209262132644653,1.8076223134994507
1663150791475,-0.1336906999349594,-0.07723167538642883,0.2045307755470276,-9.038111686706543,0.3256114423274994,1.8171991109848022
1663151743312,-0.13528859615325928,-0.07563377916812897,0.1992044597864151,-9.05487060546875,0.3447650372982025,1.821987509727478
1663152742725,-0.13528859615325928,-0.07776430994272232,0.19387812912464142,-9.074024200439453,0.33758243918418884,1.8148049116134644
1663153741637,-0.13262543082237244,-0.07669904083013535,0.19813919067382812,-9.119514465332031,0.3495534360408783,1.7908629179000854
1663154741000,-0.13156016170978546,-0.0788295716047287,0.19547604024410248,-9.172186851501465,0.35673606395721436,1.8052281141281128
1663155787312,-0.1299622654914856,-0.08149272948503494,0.19547604024410248,-9.198522567749023,0.3687070608139038,1.8124107122421265
1663156739387,-0.1294296383857727,-0.0836232602596283,0.19281287491321564,-9.217676162719727,0.3663128614425659,1.8339585065841675
1663157738725,-0.12623384594917297,-0.0836232602596283,0.1992044597864151,-9.244012832641602,0.3495534360408783,1.8531121015548706
1663158737862,-0.12676647305488586,-0.0836232602596283,0.1944107711315155,-9.277531623840332,0.3256114423274994,1.8195933103561401
1663159737050,-0.12410331517457962,-0.08575379103422165,0.19121497869491577,-9.32541561126709,0.31364041566848755,1.8722656965255737
1663160783837,-0.12090751528739929,-0.08735168725252151,0.18855181336402893,-9.327810287475586,0.31124621629714966,1.8770540952682495
1663161735550,-0.11877699196338654,-0.08681905269622803,0.1901497095823288,-9.339780807495117,0.29209262132644653,1.8794482946395874
1663162734900,-0.12090751528739929,-0.08628642559051514,0.19387812912464142,-9.370905876159668,0.26575639843940735,1.8722656965255737
1663163734112,-0.1257012039422989,-0.08468852937221527,0.19334550201892853,-9.411606788635254,0.2561795711517334,1.8387469053268433
1663164733287,-0.12410331517457962,-0.08255799859762192,0.1896170824766159,-9.464279174804688,0.2585738003253937,1.8794482946395874
1663165779762,-0.12250541895627975,-0.0830906331539154,0.1848233938217163,-9.473855972290039,0.2777273952960968,1.8818424940109253
1663166731687,-0.11824435740709305,-0.08681905269622803,0.1800297051668167,-9.459490776062012,0.2777273952960968,1.89860200881958
1663167730837,-0.11504856497049332,-0.087884321808815,0.18429075181484222,-9.44991397857666,0.26336219906806946,1.9057846069335938
1663168730112,-0.1155811995267868,-0.0830906331539154,0.1853560209274292,-9.457097053527832,0.24420857429504395,1.8866310119628906
1663169729287,-0.11345066875219345,-0.07829693704843521,0.1896170824766159,-9.457097053527832,0.2585738003253937,1.9177556037902832
1663170775825,-0.11345066875219345,-0.07723167538642883,0.18855181336402893,-9.430760383605957,0.29209262132644653,1.9033904075622559
1663171727812,-0.11185277253389359,-0.07829693704843521,0.18642129004001617,-9.41639518737793,0.2825157940387726,1.89860200881958
1663172727012,-0.11291803419589996,-0.07936220616102219,0.18216022849082947,-9.402029991149902,0.26336219906806946,1.9033904075622559
1663173726187,-0.11345066875219345,-0.08202536404132843,0.18162760138511658,-9.39245319366455,0.2537853717803955,1.9153614044189453
1663174741062,-0.1113201379776001,-0.08042746782302856,0.1805623322725296,-9.437943458557129,0.24660277366638184,1.9273324012756348
1663175771912,-0.11025487631559372,-0.07669904083013535,0.18162760138511658,-9.375694274902344,0.22266076505184174,1.9057846069335938
1663176723725,-0.11025487631559372,-0.07243798673152924,0.1805623322725296,-9.337387084960938,0.22505496442317963,1.9057846069335938
1663177722787,-0.10865698009729385,-0.07669904083013535,0.17789916694164276,-9.330204010009766,0.21308395266532898,1.9129672050476074
1663178722150,-0.10812434554100037,-0.08575379103422165,0.17523600161075592,-9.35893440246582,0.19153614342212677,1.920149803161621
1663179721325,-0.10812434554100037,-0.09054747968912125,0.17523600161075592,-9.402029991149902,0.19393034279346466,1.9177556037902832
1663180767975,-0.10546118766069412,-0.09054747968912125,0.17576864361763,-9.38048267364502,0.19393034279346466,1.9153614044189453
1663181719825,-0.10439591854810715,-0.08894958347082138,0.17789916694164276,-9.394847869873047,0.19871874153614044,1.9057846069335938
1663182719050,-0.10492855310440063,-0.08522115647792816,0.1763012707233429,-9.41400146484375,0.19393034279346466,1.9153614044189453
1663183718312,-0.10865698009729385,-0.08948221802711487,0.17470337450504303,-9.423578262329102,0.17717093229293823,1.920149803161621
1663184717637,-0.10705908387899399,-0.09001485258340836,0.16884441673755646,-9.421183586120605,0.15801730751991272,1.8890252113342285
1663185764137,-0.10386328399181366,-0.09427590668201447,0.16564862430095673,-9.433155059814453,0.14365209639072418,1.8770540952682495
1663186716012,-0.10120012611150742,-0.0974716991186142,0.16831178963184357,-9.469067573547363,0.14844051003456116,1.8890252113342285
1663187715275,-0.10066749155521393,-0.09960222989320755,0.17257285118103027,-9.50737476348877,0.15562310814857483,1.9153614044189453
1663188714450,-0.09960222989320755,-0.09853696823120117,0.17257285118103027,-9.5408935546875,0.15801730751991272,1.922544002532959
1663189713700,-0.10120012611150742,-0.09427590668201447,0.17257285118103027,-9.57441234588623,0.15562310814857483,1.9081788063049316
1663190770625,-0.10439591854810715,-0.09054747968912125,0.16831178963184357,-9.622296333312988,0.12928690016269684,1.9249382019042969
1663191712100,-0.10386328399181366,-0.09001485258340836,0.1661812663078308,-9.63187313079834,0.08858546614646912,1.9249382019042969
1663192711250,-0.10705908387899399,-0.09374327212572098,0.16032230854034424,-9.651026725769043,0.09816227108240128,1.9345149993896484
1663193710425,-0.10812434554100037,-0.09587380290031433,0.15659387409687042,-9.667786598205566,0.1149216815829277,1.9249382019042969
1663194709612,-0.11025487631559372,-0.0974716991186142,0.14966966211795807,-9.672574996948242,0.11252748221158981,1.8962078094482422
1663195756300,-0.10865698009729385,-0.09321064502000809,0.14647386968135834,-9.679757118225098,0.10055647045373917,1.8890252113342285
1663196708075,-0.10865698009729385,-0.0926780104637146,0.14700649678707123,-9.749189376831055,0.07900865375995636,1.9033904075622559
1663197707387,-0.11185277253389359,-0.09001485258340836,0.1480717658996582,-9.765949249267578,0.07422025501728058,1.922544002532959
1663198706562,-0.11398330330848694,-0.08894958347082138,0.14647386968135834,-9.785102844238281,0.10534487664699554,1.920149803161621
1663199705737,-0.1155811995267868,-0.087884321808815,0.14540860056877136,-9.813833236694336,0.1364694982767105,1.9057846069335938
1663200752325,-0.11291803419589996,-0.08681905269622803,0.1480717658996582,-9.816226959228516,0.11013327538967133,1.9033904075622559
1663201704137,-0.1113201379776001,-0.08628642559051514,0.14647386968135834,-9.770737648010254,0.11971008777618408,1.922544002532959
1663202703562,-0.1113201379776001,-0.08255799859762192,0.14221280813217163,-9.761160850524902,0.08619125932455063,1.9249382019042969
1663203702687,-0.11451593041419983,-0.08202536404132843,0.13582122325897217,-9.768342971801758,0.04788403585553169,1.9393033981323242
1663204701875,-0.11291803419589996,-0.08202536404132843,0.138484388589859,-9.77552604675293,0.038307227194309235,1.9512743949890137
1663205748287,-0.11291803419589996,-0.08255799859762192,0.14168018102645874,-9.77791976928711,0.06703764945268631,1.9536685943603516
1663206700375,-0.11291803419589996,-0.08202536404132843,0.14061491191387177,-9.787496566772461,0.023942017927765846,1.9776105880737305
1663207699400,-0.11664646118879318,-0.07669904083013535,0.13688649237155914,-9.787496566772461,0.009576806798577309,1.9297266006469727
1663208698787,-0.11771172285079956,-0.07030745595693588,0.13528859615325928,-9.770737648010254,0.021547814831137657,1.9249382019042969
1663209698012,-0.11930961906909943,-0.06551376730203629,0.13635385036468506,-9.75158405303955,0.043095629662275314,1.941697597503662
1663210744362,-0.11717909574508667,-0.06285060197114944,0.13262543082237244,-9.746795654296875,0.05746084079146385,1.9608511924743652
1663211696237,-0.11664646118879318,-0.058589547872543335,0.12676647305488586,-9.77791976928711,0.043095629662275314,1.9823989868164062
1663212695675,-0.11078750342130661,-0.05699165165424347,0.125168576836586,-9.813833236694336,-0.002394201699644327,1.9297266006469727
1663213694700,-0.11238539963960648,-0.05805691331624985,0.11930961906909943,-9.816226959228516,-0.002394201699644327,1.8866310119628906
1663214693887,-0.11345066875219345,-0.0601874440908432,0.11877699196338654,-9.80904483795166,-0.002394201699644327,1.8770540952682495
1663215740575,-0.12090751528739929,-0.05592638626694679,0.11451593041419983,-9.813833236694336,-0.0071826050989329815,1.8794482946395874
1663216692375,-0.125168576836586,-0.05006743222475052,0.11930961906909943,-9.825803756713867,0.023942017927765846,1.86508309841156
1663217691712,-0.12623384594917297,-0.04580637440085411,0.12090751528739929,-9.813833236694336,0.028730420395731926,1.8602946996688843
1663218690887,-0.12357068061828613,-0.04314321279525757,0.11824435740709305,-9.797073364257812,0.026336219161748886,1.8770540952682495
1663219690075,-0.12144014984369278,-0.03834952041506767,0.11291803419589996,-9.780314445495605,0.023942017927765846,1.8579005002975464
1663220736700,-0.12303804606199265,-0.03621899336576462,0.10439591854810715,-9.77791976928711,0.040701430290937424,1.8339585065841675
1663221688500,-0.12197278439998627,-0.034088462591171265,0.10279802232980728,-9.801861763000488,0.0694318488240242,1.8483237028121948
1663222687625,-0.11984225362539291,-0.03142530098557472,0.10013486444950104,-9.799468040466309,0.038307227194309235,1.8483237028121948
1663223686975,-0.11984225362539291,-0.02556634694337845,0.1022653877735138,-9.804256439208984,0.090979665517807,1.8315643072128296
1663224686087,-0.12250541895627975,-0.022903187200427055,0.1022653877735138,-9.782708168029785,0.12689268589019775,1.8339585065841675
1663225732625,-0.12836436927318573,-0.02130528911948204,0.09906959533691406,-9.773131370544434,0.1604115217924118,1.845929503440857
1663226684637,-0.12623384594917297,-0.02183792181313038,0.09214537590742111,-9.780314445495605,0.1843535304069519,1.8555063009262085
1663227683875,-0.125168576836586,-0.020240025594830513,0.0884169489145279,-9.6989107131958,0.1843535304069519,1.8626888990402222
1663228683037,-0.12303804606199265,-0.01810949668288231,0.08628642559051514,-9.660603523254395,0.1843535304069519,1.8602946996688843
1663229682400,-0.12463594228029251,-0.017044231295585632,0.08255799859762192,-9.63187313079834,0.19632454216480255,1.8602946996688843
1663230728675,-0.125168576836586,-0.01225054170936346,0.07669904083013535,-9.588777542114258,0.1843535304069519,1.8818424940109253
1663231680712,-0.12144014984369278,-0.009587380103766918,0.07776430994272232,-9.545681953430176,0.15322890877723694,1.9129672050476074
1663232691237,-0.12144014984369278,-0.006391586735844612,0.07563377916812897,-9.555258750915527,0.1604115217924118,1.9105730056762695
1663233679200,-0.11984225362539291,-0.007989483885467052,0.06764429807662964,-9.536105155944824,0.13168109953403473,1.8626888990402222
1663234678225,-0.11984225362539291,-0.009587380103766918,0.05805691331624985,-9.545681953430176,0.1149216815829277,1.8555063009262085
1663235724762,-0.11930961906909943,-0.009054748341441154,0.0511326938867569,-9.524134635925293,0.11252748221158981,1.8531121015548706
1663236676687,-0.11771172285079956,-0.002663161139935255,0.0511326938867569,-9.512163162231445,0.11013327538967133,1.8339585065841675
1663237676050,-0.11984225362539291,0.003728425595909357,0.05006743222475052,-9.579200744628906,0.08140286058187485,1.7980455160140991
1663238675125,-0.11771172285079956,0.002130528911948204,0.052197959274053574,-9.605537414550781,0.05027823522686958,1.800439715385437
1663239674350,-0.11664646118879318,-0.003728425595909357,0.052197959274053574,-9.593565940856934,0.031124621629714966,1.8195933103561401
1663240720900,-0.11238539963960648,-0.010120012797415257,0.05432849004864693,-9.634267807006836,0.026336219161748886,1.800439715385437
1663241672937,-0.11238539963960648,-0.012783173471689224,0.05645901709794998,-9.677363395690918,0.016759412363171577,1.7932571172714233
1663242671962,-0.11504856497049332,-0.011717909015715122,0.05432849004864693,-9.68933391571045,-0.011971008963882923,1.8339585065841675
1663243671112,-0.11717909574508667,-0.007989483885467052,0.0511326938867569,-9.694122314453125,0.004788403399288654,1.8339585065841675
1663244670612,-0.1155811995267868,-0.002663161139935255,0.04420847445726395,-9.732430458068848,0.06703764945268631,1.843535304069519
1663245717137,-0.11291803419589996,-0.002130528911948204,0.0415453165769577,-9.765949249267578,0.06224924325942993,1.8483237028121948
1663246668950,-0.11078750342130661,-0.004793690051883459,0.037816889584064484,-9.787496566772461,0.0454898327589035,1.8507179021835327
1663247668150,-0.1113201379776001,-0.007989483885467052,0.03675162419676781,-9.799468040466309,0.05746084079146385,1.8555063009262085
1663248667400,-0.11078750342130661,-0.009587380103766918,0.03462109714746475,-9.787496566772461,0.090979665517807,1.8555063009262085
1663249666687,-0.10918960720300674,-0.009054748341441154,0.03302319720387459,-9.787496566772461,0.0933738648891449,1.8531121015548706
1663250712862,-0.10546118766069412,-0.004793690051883459,0.03302319720387459,-9.797073364257812,0.05985504388809204,1.9057846069335938
1663251665212,-0.10599381476640701,-0.006391586735844612,0.03621899336576462,-9.801861763000488,0.016759412363171577,1.941697597503662
1663252664162,-0.10599381476640701,-0.010120012797415257,0.03888215497136116,-9.801861763000488,-0.0071826050989329815,1.9488801956176758
1663253663475,-0.10333065688610077,-0.01757686398923397,0.03994741663336754,-9.804256439208984,0.026336219161748886,1.9632453918457031
1663254662587,-0.09693906456232071,-0.016511598601937294,0.03888215497136116,-9.821015357971191,0.06224924325942993,1.9823989868164062
1663255720450,-0.09534116834402084,-0.014381070621311665,0.03621899336576462,-9.849745750427246,0.043095629662275314,1.9967641830444336
1663256661062,-0.0974716991186142,-0.013848437927663326,0.03568635880947113,-9.856928825378418,0.031124621629714966,2.0039467811584473
1663257660187,-0.1017327606678009,-0.017044231295585632,0.037284258753061295,-9.861717224121094,0.026336219161748886,2.008735179901123
1663258659462,-0.09960222989320755,-0.02077265828847885,0.04261057823896408,-9.90241813659668,-0.002394201699644327,2.0231003761291504
1663259658887,-0.09587380290031433,-0.022903187200427055,0.04580637440085411,-9.945513725280762,-0.05985504388809204,1.987187385559082
1663260705262,-0.0926780104637146,-0.02450108341872692,0.0415453165769577,-9.95748519897461,-0.033518824726343155,2.0207061767578125
1663261657137,-0.09427590668201447,-0.023435818031430244,0.034088462591171265,-10.002974510192871,-0.05506663769483566,2.049436569213867
1663262656337,-0.09640643745660782,-0.02450108341872692,0.027696875855326653,-10.038887977600098,-0.08858546614646912,2.0614075660705566
1663263655512,-0.10013486444950104,-0.023435818031430244,0.030360037460923195,-10.031704902648926,-0.08858546614646912,2.054224967956543
1663264654925,-0.09960222989320755,-0.02450108341872692,0.03302319720387459,-10.120290756225586,-0.10055647045373917,2.0422539710998535
1663265701412,-0.09960222989320755,-0.026631612330675125,0.03568635880947113,-10.11789608001709,-0.11252748221158981,2.0207061767578125
1663266653350,-0.09693906456232071,-0.029827404767274857,0.03568635880947113,-10.134655952453613,-0.12449848651885986,2.0374655723571777
1663267652687,-0.09480854123830795,-0.03462109714746475,0.037284258753061295,-10.137049674987793,-0.12689268589019775,2.049436569213867
1663268651687,-0.09161274880170822,-0.03834952041506767,0.037284258753061295,-10.125079154968262,-0.12210428714752197,2.0446481704711914
1663269642550,-0.09161274880170822,-0.037284258753061295,0.03568635880947113,-10.156203269958496,-0.1388636976480484,2.056619167327881
1663270697475,-0.09214537590742111,-0.03195793554186821,0.030892670154571533,-10.163386344909668,-0.14365209639072418,2.051830768585205
1663271649400,-0.0926780104637146,-0.02876214124262333,0.02450108341872692,-10.141838073730469,-0.15083470940589905,2.051830768585205
1663272648625,-0.09054747968912125,-0.03302319720387459,0.02130528911948204,-10.11550235748291,-0.14604631066322327,2.0470423698425293
1663273647662,-0.08894958347082138,-0.03515372797846794,0.023968450725078583,-10.098742485046387,-0.12928690016269684,2.0398597717285156
1663274646812,-0.08948221802711487,-0.03941478580236435,0.027696875855326653,-10.086771965026855,-0.11971008777618408,2.056619167327881
1663275693525,-0.0926780104637146,-0.040480051189661026,0.02822950854897499,-10.02691650390625,-0.1604115217924118,2.0661959648132324
1663276645450,-0.09427590668201447,-0.047936901450157166,0.027164245024323463,-10.002974510192871,-0.17956513166427612,2.0829555988311768
1663277644787,-0.09693906456232071,-0.04687163606286049,0.02503371611237526,-10.012551307678223,-0.19393034279346466,2.0638017654418945
1663278643950,-0.09534116834402084,-0.04420847445726395,0.026631612330675125,-10.017339706420898,-0.22266076505184174,2.0470423698425293
1663279643050,-0.09480854123830795,-0.03675162419676781,0.02556634694337845,-9.981427192687988,-0.26336219906806946,2.080561399459839
1663280689625,-0.09427590668201447,-0.03675162419676781,0.026631612330675125,-9.988609313964844,-0.22026655077934265,2.097320795059204
1663281641537,-0.09480854123830795,-0.03941478580236435,0.02822950854897499,-9.976638793945312,-0.22026655077934265,2.1140801906585693
1663282640775,-0.0926780104637146,-0.04580637440085411,0.02876214124262333,-9.981427192687988,-0.2513911724090576,2.1308395862579346
1663283639887,-0.0884169489145279,-0.0463390052318573,0.0324905663728714,-9.983820915222168,-0.2968810200691223,2.1332337856292725
1663284639200,-0.08468852937221527,-0.04687163606286049,0.030892670154571533,-9.976638793945312,-0.33039984107017517,2.1284453868865967
1663285710100,-0.08415589481592178,-0.04900216683745384,0.02822950854897499,-10.014945983886719,-0.33997663855552673,2.169146776199341
1663286637675,-0.08628642559051514,-0.04953479766845703,0.015978967770934105,-10.046070098876953,-0.33518823981285095,2.1475989818573
1663287636800,-0.087884321808815,-0.0463390052318573,0.01225054170936346,-10.074800491333008,-0.3758896589279175,2.121262788772583
1663288636012,-0.08522115647792816,-0.04261057823896408,0.015978967770934105,-10.110713958740234,-0.3998316824436188,2.1116859912872314
1663289635250,-0.08255799859762192,-0.04527373984456062,0.026631612330675125,-10.158597946166992,-0.3926490843296051,2.1092917919158936
1663290681662,-0.08096010237932205,-0.05006743222475052,0.030360037460923195,-10.1753568649292,-0.38067808747291565,2.078167200088501
1663291633825,-0.08522115647792816,-0.04953479766845703,0.02130528911948204,-10.225635528564453,-0.4189853072166443,2.0901381969451904
1663292633000,-0.087884321808815,-0.04953479766845703,0.02130528911948204,-10.259154319763184,-0.4429273307323456,2.0422539710998535
1663293632275,-0.09054747968912125,-0.047404270619153976,0.019174760207533836,-10.283096313476562,-0.4572925269603729,2.051830768585205
1663294631412,-0.09108011424541473,-0.0463390052318573,0.027696875855326653,-10.307038307189941,-0.4620809257030487,2.10210919380188
1663295677950,-0.0926780104637146,-0.03994741663336754,0.020240025594830513,-10.335768699645996,-0.4620809257030487,2.0901381969451904
1663296629850,-0.09321064502000809,-0.033555831760168076,0.01757686398923397,-10.38844108581543,-0.4668693244457245,2.1068975925445557
1663297629137,-0.09161274880170822,-0.03568635880947113,0.013848437927663326,-10.460267066955566,-0.44771572947502136,2.121262788772583
1663298628225,-0.09214537590742111,-0.037816889584064484,0.016511598601937294,-10.47942066192627,-0.4692635238170624,2.145204782485962
1663299627512,-0.08948221802711487,-0.03941478580236435,0.019707392901182175,-10.469843864440918,-0.49799394607543945,2.1763293743133545
1663300674075,-0.09054747968912125,-0.030892670154571533,0.017044231295585632,-10.465055465698242,-0.5003881454467773,2.207453966140747
1663301625800,-0.0836232602596283,-0.027696875855326653,0.016511598601937294,-10.472238540649414,-0.5219359993934631,2.2433669567108154
1663302624937,-0.0836232602596283,-0.02450108341872692,0.013848437927663326,-10.496180534362793,-0.5171476006507874,2.2242133617401123
1663303624225,-0.0836232602596283,-0.02450108341872692,0.015978967770934105,-10.493785858154297,-0.5434837937355042,2.2218191623687744
1663304623537,-0.08894958347082138,-0.02130528911948204,0.014913702383637428,-10.465055465698242,-0.5578489899635315,2.2170307636260986
1663305670087,-0.09001485258340836,-0.020240025594830513,0.014381070621311665,-10.429142951965332,-0.5410895943641663,2.2026655673980713
1663306622025,-0.09214537590742111,-0.01757686398923397,0.011717909015715122,-10.424354553222656,-0.545877993106842,2.2026655673980713
1663307621200,-0.09161274880170822,-0.014913702383637428,0.013315806165337563,-10.405200958251953,-0.5171476006507874,2.1978771686553955
1663308620537,-0.09214537590742111,-0.011185277253389359,0.011185277253389359,-10.38604736328125,-0.5147533416748047,2.1978771686553955
1663309619475,-0.08735168725252151,-0.008522115647792816,0.01225054170936346,-10.390835762023926,-0.5099649429321289,2.188300371170044
1663310666350,-0.08948221802711487,-0.005858954507857561,0.011185277253389359,-10.38844108581543,-0.5171476006507874,2.1715409755706787
1663311618175,-0.09214537590742111,-0.002663161139935255,0.01065264455974102,-10.323798179626465,-0.5889736413955688,2.1595699787139893
1663312617250,-0.09480854123830795,-0.003195793367922306,0.011717909015715122,-10.273519515991211,-0.6033388376235962,2.1547815799713135
1663313616500,-0.09374327212572098,0.001065264455974102,0.008522115647792816,-10.278307914733887,-0.5793968439102173,2.1475989818573
1663314615662,-0.09321064502000809,0.001597896683961153,0.00532632227987051,-10.266337394714355,-0.5722141861915588,2.142810583114624
1663315662000,-0.09693906456232071,0.00532632227987051,-0.000532632227987051,-10.247183799743652,-0.5913678407669067,2.145204782485962
1663316613975,-0.09640643745660782,0.004793690051883459,-0.002130528911948204,-10.24000072479248,-0.608127236366272,2.1571757793426514
1663317613275,-0.09587380290031433,0.003195793367922306,0.001065264455974102,-10.24000072479248,-0.6248866319656372,2.1356279850006104
1663318612412,-0.09374327212572098,0.001065264455974102,0.003728425595909357,-10.26394271850586,-0.6248866319656372,2.1068975925445557
1663319611737,-0.09427590668201447,0.003195793367922306,0.004793690051883459,-10.271125793457031,-0.6224924325942993,2.1164743900299072
1663320658150,-0.0974716991186142,0.01065264455974102,0.006391586735844612,-10.273519515991211,-0.6368576288223267,2.1332337856292725
1663321610137,-0.09853696823120117,0.01757686398923397,0.003195793367922306,-10.280702590942383,-0.6560112833976746,2.121262788772583
1663322609325,-0.10066749155521393,0.018642129376530647,0.000532632227987051,-10.29746150970459,-0.5985504388809204,2.0901381969451904
1663323608575,-0.10066749155521393,0.01757686398923397,-0.006924218963831663,-10.304644584655762,-0.6368576288223267,2.123656988143921
1663324607862,-0.1022653877735138,0.011717909015715122,-0.006391586735844612,-10.340557098388672,-0.6272808313369751,2.1308395862579346
1663325654537,-0.10279802232980728,0.014381070621311665,-0.010120012797415257,-10.333374977111816,-0.5841852426528931,2.1308395862579346
1663326606300,-0.10333065688610077,0.013315806165337563,-0.007456851191818714,-10.29506778717041,-0.5482721924781799,2.1308395862579346
1663327597212,-0.1017327606678009,0.017044231295585632,-0.003195793367922306,-10.323798179626465,-0.5578489899635315,2.1356279850006104
1663328604737,-0.09853696823120117,0.017044231295585632,0.004261057823896408,-10.304644584655762,-0.5386953949928284,2.10210919380188
1663329603937,-0.09587380290031433,0.02556634694337845,0.005858954507857561,-10.247183799743652,-0.4908113479614258,2.121262788772583
1663330650725,-0.1022653877735138,0.02822950854897499,0.0,-10.225635528564453,-0.45250412821769714,2.1380221843719482
1663331602350,-0.10705908387899399,0.029294773936271667,-0.001597896683961153,-10.223241806030273,-0.44532153010368347,2.1380221843719482
1663332601812,-0.11291803419589996,0.022370554506778717,-0.005858954507857561,-10.156203269958496,-0.45489832758903503,2.1571757793426514
1663333600937,-0.10705908387899399,0.015446335077285767,-0.011185277253389359,-10.105925559997559,-0.4141969084739685,2.1523873805999756
1663334600100,-0.10279802232980728,0.013315806165337563,-0.016511598601937294,-10.06043529510498,-0.3998316824436188,2.169146776199341
1663335646775,-0.09853696823120117,0.012783173471689224,-0.018642129376530647,-10.012551307678223,-0.3902548849582672,2.183511972427368
1663336598462,-0.10013486444950104,0.02077265828847885,-0.014381070621311665,-9.967061996459961,-0.395043283700943,2.183511972427368
1663337597625,-0.10439591854810715,0.022903187200427055,-0.012783173471689224,-9.916783332824707,-0.4165911078453064,2.169146776199341
1663338596887,-0.10812434554100037,0.027164245024323463,-0.010120012797415257,-9.9000244140625,-0.3878606855869293,2.1595699787139893
1663339596212,-0.11025487631559372,0.022903187200427055,-0.01065264455974102,-9.830592155456543,-0.3974374830722809,2.166752576828003
1663340642687,-0.11078750342130661,0.019174760207533836,-0.008522115647792816,-9.773131370544434,-0.38307228684425354,2.1739351749420166
1663341594387,-0.10546118766069412,0.01757686398923397,-0.008522115647792816,-9.739612579345703,-0.35673606395721436,2.1763293743133545
1663342593750,-0.1065264493227005,0.017044231295585632,-0.007456851191818714,-9.725247383117676,-0.3447650372982025,2.169146776199341
1663343593100,-0.10120012611150742,0.014381070621311665,-0.01065264455974102,-9.701305389404297,-0.38546648621559143,2.1571757793426514
1663344592162,-0.1017327606678009,0.008522115647792816,-0.011185277253389359,-9.648633003234863,-0.37828385829925537,2.1284453868865967
1663345638637,-0.09960222989320755,0.007456851191818714,-0.011185277253389359,-9.636661529541016,-0.35913026332855225,2.126051187515259
1663346590675,-0.10120012611150742,0.006924218963831663,-0.012783173471689224,-9.612719535827637,-0.3280056416988373,2.118868589401245
1663347589775,-0.10066749155521393,0.007989483885467052,-0.013315806165337563,-9.564835548400879,-0.2968810200691223,2.094926595687866
1663348597362,-0.1017327606678009,0.006391586735844612,-0.015978967770934105,-9.543288230895996,-0.3208230435848236,2.0853497982025146
1663349588325,-0.10279802232980728,0.004261057823896408,-0.015446335077285767,-9.588777542114258,-0.33039984107017517,2.094926595687866
1663350634787,-0.10333065688610077,-0.002130528911948204,-0.017044231295585632,-9.57201862335205,-0.304063618183136,2.094926595687866
1663351586750,-0.09906959533691406,-0.003728425595909357,-0.014381070621311665,-9.564835548400879,-0.2849099934101105,2.094926595687866
1663352586150,-0.0974716991186142,-0.005858954507857561,-0.01225054170936346,-9.57201862335205,-0.2968810200691223,2.0901381969451904
1663353585200,-0.09640643745660782,-0.001065264455974102,-0.01065264455974102,-9.564835548400879,-0.3471592366695404,2.080561399459839
1663354584412,-0.09800433367490768,-0.006924218963831663,-0.009054748341441154,-9.555258750915527,-0.33039984107017517,2.0877439975738525
1663355630925,-0.09853696823120117,-0.008522115647792816,-0.009587380103766918,-9.581595420837402,-0.30885201692581177,2.073378801345825
1663356582962,-0.09640643745660782,-0.017044231295585632,-0.013315806165337563,-9.593565940856934,-0.3256114423274994,2.0661959648132324
1663357582200,-0.09480854123830795,-0.02130528911948204,-0.01810949668288231,-9.591172218322754,-0.33997663855552673,2.0590133666992188
1663358581425,-0.09054747968912125,-0.02822950854897499,-0.02077265828847885,-9.593565940856934,-0.31124621629714966,2.0470423698425293
1663359580562,-0.09108011424541473,-0.03302319720387459,-0.018642129376530647,-9.672574996948242,-0.31124621629714966,2.030282974243164
1663360627125,-0.08894958347082138,-0.03302319720387459,-0.016511598601937294,-9.744400978088379,-0.30885201692581177,2.032677173614502
1663361578850,-0.09054747968912125,-0.03462109714746475,-0.014913702383637428,-9.794679641723633,-0.3064578175544739,2.0183119773864746
1663362578137,-0.0926780104637146,-0.03568635880947113,-0.01810949668288231,-9.84495735168457,-0.3232172429561615,2.008735179901123
1663363577350,-0.09427590668201447,-0.03834952041506767,-0.02556634694337845,-9.904812812805176,-0.363918662071228,2.0159177780151367
1663364576587,-0.09587380290031433,-0.03941478580236435,-0.03195793554186821,-10.002974510192871,-0.38307228684425354,2.013523578643799
1663365623225,-0.0926780104637146,-0.0415453165769577,-0.030892670154571533,-10.08437728881836,-0.395043283700943,2.0039467811584473
1663366575050,-0.0926780104637146,-0.047936901450157166,-0.03195793554186821,-10.141838073730469,-0.42616790533065796,2.0159177780151367
1663367574262,-0.0884169489145279,-0.05006743222475052,-0.034088462591171265,-10.213664054870605,-0.4357447028160095,2.0183119773864746
1663368573475,-0.0884169489145279,-0.04900216683745384,-0.03888215497136116,-10.290279388427734,-0.4357447028160095,2.008735179901123
1663369572675,-0.08468852937221527,-0.04687163606286049,-0.04207794740796089,-10.311826705932617,-0.47884035110473633,2.008735179901123
1663370619162,-0.08255799859762192,-0.04580637440085411,-0.044741109013557434,-10.29506778717041,-0.4405331015586853,2.032677173614502
1663371571300,-0.08522115647792816,-0.048469532281160355,-0.04953479766845703,-10.302249908447266,-0.4381389021873474,2.013523578643799
1663372570387,-0.0884169489145279,-0.04367584362626076,-0.05060006305575371,-10.287884712219238,-0.4189853072166443,2.006340980529785
1663373569562,-0.09480854123830795,-0.04420847445726395,-0.051665328443050385,-10.249577522277832,-0.3902548849582672,2.030282974243164
1663374568862,-0.09108011424541473,-0.04314321279525757,-0.052197959274053574,-10.189722061157227,-0.38067808747291565,2.080561399459839
1663375615375,-0.08948221802711487,-0.047404270619153976,-0.05699165165424347,-10.144232749938965,-0.3519476652145386,2.011129379272461
1663376567262,-0.0884169489145279,-0.04953479766845703,-0.061785340309143066,-10.079588890075684,-0.31364041566848755,2.0207061767578125
1663377566662,-0.09001485258340836,-0.05006743222475052,-0.06285060197114944,-10.036493301391602,-0.304063618183136,2.03507137298584
1663378565850,-0.0926780104637146,-0.052197959274053574,-0.06072007492184639,-10.005369186401367,-0.29209262132644653,2.0374655723571777
1663379564862,-0.09108011424541473,-0.05592638626694679,-0.06125270947813988,-9.964667320251465,-0.24899697303771973,2.0374655723571777
1663380611487,-0.09214537590742111,-0.06391587108373642,-0.0649811327457428,-9.9000244140625,-0.2298433631658554,2.078167200088501
1663381563400,-0.0884169489145279,-0.06870955973863602,-0.06711166352033615,-9.888052940368652,-0.2346317619085312,2.0853497982025146
1663382562537,-0.08628642559051514,-0.0740358829498291,-0.06711166352033615,-9.892841339111328,-0.21308395266532898,2.075773000717163
1663383561650,-0.08468852937221527,-0.07669904083013535,-0.06338323652744293,-9.909601211547852,-0.2106897532939911,2.075773000717163
1663384561037,-0.08415589481592178,-0.08042746782302856,-0.06338323652744293,-9.921571731567383,-0.24420857429504395,2.0877439975738525
1663385607600,-0.0830906331539154,-0.08202536404132843,-0.06125270947813988,-9.919178009033203,-0.26575639843940735,2.056619167327881
1663386559462,-0.08255799859762192,-0.08149272948503494,-0.0649811327457428,-9.959878921508789,-0.2944868206977844,2.054224967956543
1663387558650,-0.08628642559051514,-0.08149272948503494,-0.06444849818944931,-9.983820915222168,-0.33279404044151306,2.0614075660705566
1663388557862,-0.08894958347082138,-0.08149272948503494,-0.06551376730203629,-10.029311180114746,-0.3758896589279175,2.075773000717163
1663389556950,-0.0884169489145279,-0.0836232602596283,-0.06711166352033615,-10.091560363769531,-0.40222588181495667,2.0829555988311768
1663390603550,-0.09001485258340836,-0.08468852937221527,-0.07510114461183548,-10.137049674987793,-0.40462008118629456,2.0638017654418945
1663391555587,-0.09321064502000809,-0.08468852937221527,-0.08149272948503494,-10.201693534851074,-0.4596867263317108,2.03507137298584
1663392554725,-0.09374327212572098,-0.07989483326673508,-0.08628642559051514,-10.20887565612793,-0.4596867263317108,2.0231003761291504
1663393553812,-0.08735168725252151,-0.08096010237932205,-0.08894958347082138,-10.189722061157227,-0.48602294921875,2.0254945755004883
1663394553162,-0.0836232602596283,-0.07989483326673508,-0.08948221802711487,-10.18493366241455,-0.5147533416748047,2.030282974243164
1663395599712,-0.08415589481592178,-0.08255799859762192,-0.09108011424541473,-10.213664054870605,-0.4908113479614258,2.0159177780151367
1663396551650,-0.08522115647792816,-0.07776430994272232,-0.09321064502000809,-10.165780067443848,-0.4596867263317108,1.9943699836730957
1663397550925,-0.08415589481592178,-0.07243798673152924,-0.09587380290031433,-10.189722061157227,-0.4620809257030487,1.9800047874450684
1663398549962,-0.08681905269622803,-0.06817692518234253,-0.09640643745660782,-10.196905136108398,-0.45489832758903503,1.9919757843017578
1663399549237,-0.087884321808815,-0.06764429807662964,-0.09480854123830795,-10.177751541137695,-0.4429273307323456,2.0039467811584473
1663400595787,-0.08948221802711487,-0.06711166352033615,-0.09960222989320755,-10.144232749938965,-0.43095630407333374,2.008735179901123
1663401547687,-0.08948221802711487,-0.06764429807662964,-0.10546118766069412,-10.144232749938965,-0.4405331015586853,2.0470423698425293
1663402547012,-0.09001485258340836,-0.06285060197114944,-0.11185277253389359,-10.144232749938965,-0.4118027091026306,2.0470423698425293
1663403546100,-0.08894958347082138,-0.059122178703546524,-0.11291803419589996,-10.141838073730469,-0.4189853072166443,2.032677173614502
1663404545325,-0.08735168725252151,-0.051665328443050385,-0.11984225362539291,-10.139444351196289,-0.42856210470199585,2.0231003761291504
1663405591925,-0.0884169489145279,-0.05006743222475052,-0.12303804606199265,-10.144232749938965,-0.4189853072166443,2.0374655723571777
1663406553550,-0.08948221802711487,-0.054861120879650116,-0.1257012039422989,-10.15141487121582,-0.40701428055763245,2.078167200088501
1663407542937,-0.09161274880170822,-0.05432849004864693,-0.12676647305488586,-10.182539939880371,-0.4596867263317108,2.008735179901123
1663408542125,-0.0926780104637146,-0.0511326938867569,-0.12676647305488586,-10.201693534851074,-0.45010992884635925,2.0183119773864746
1663409541537,-0.09214537590742111,-0.03941478580236435,-0.1299622654914856,-10.2376070022583,-0.4572925269603729,2.032677173614502
1663410588075,-0.08894958347082138,-0.03834952041506767,-0.12836436927318573,-10.290279388427734,-0.5027823448181152,2.0422539710998535
1663411539712,-0.08628642559051514,-0.03621899336576462,-0.13262543082237244,-10.342951774597168,-0.5578489899635315,2.054224967956543
1663412539025,-0.08735168725252151,-0.03834952041506767,-0.14008228480815887,-10.433931350708008,-0.5506663918495178,2.0231003761291504
1663413538250,-0.08948221802711487,-0.034088462591171265,-0.14647386968135834,-10.522516250610352,-0.5626373887062073,2.03507137298584
1663414537487,-0.09321064502000809,-0.03462109714746475,-0.1486043930053711,-10.599130630493164,-0.5817910432815552,2.0638017654418945
1663415583887,-0.09321064502000809,-0.03142530098557472,-0.15020228922367096,-10.666168212890625,-0.5985504388809204,2.080561399459839
1663416535987,-0.0926780104637146,-0.027696875855326653,-0.15446335077285767,-10.721235275268555,-0.6033388376235962,2.073378801345825
1663417535125,-0.09214537590742111,-0.02183792181313038,-0.16085493564605713,-10.764330863952637,-0.6129156351089478,2.073378801345825
1663418534312,-0.09534116834402084,-0.01810949668288231,-0.16777916252613068,-10.81700325012207,-0.5650315880775452,2.054224967956543
1663419533600,-0.09587380290031433,-0.01225054170936346,-0.17363810539245605,-10.833763122558594,-0.5363011956214905,2.0590133666992188
1663420580125,-0.09321064502000809,-0.005858954507857561,-0.17576864361763,-10.833763122558594,-0.5291185975074768,2.078167200088501
1663421531900,-0.09214537590742111,0.002130528911948204,-0.17470337450504303,-10.836156845092773,-0.5219359993934631,2.099714994430542
1663422531237,-0.09374327212572098,0.007989483885467052,-0.17310547828674316,-10.867281913757324,-0.4668693244457245,2.1116859912872314
1663423530287,-0.09640643745660782,0.01225054170936346,-0.1763012707233429,-10.848128318786621,-0.4357447028160095,2.121262788772583
1663424529500,-0.0974716991186142,0.013315806165337563,-0.18216022849082947,-10.81700325012207,-0.3998316824436188,2.1332337856292725
1663425576200,-0.0974716991186142,0.015978967770934105,-0.1901497095823288,-10.793061256408691,-0.3687070608139038,2.1475989818573
1663426528025,-0.09906959533691406,0.016511598601937294,-0.19334550201892853,-10.778696060180664,-0.33758243918418884,2.1595699787139893
1663427527312,-0.09960222989320755,0.018642129376530647,-0.1944107711315155,-10.752360343933105,-0.2849099934101105,2.169146776199341
1663428526550,-0.09960222989320755,0.02130528911948204,-0.19334550201892853,-10.702081680297852,-0.3064578175544739,2.1811177730560303
1663429525750,-0.09640643745660782,0.02503371611237526,-0.1944107711315155,-10.72362995147705,-0.31364041566848755,2.1811177730560303
1663430572312,-0.09054747968912125,0.020240025594830513,-0.19281287491321564,-10.730812072753906,-0.31842881441116333,2.207453966140747
1663431524162,-0.08628642559051514,0.01757686398923397,-0.19174760580062866,-10.737995147705078,-0.3256114423274994,2.2361843585968018
1663432523462,-0.0836232602596283,0.01810949668288231,-0.18908444046974182,-10.788272857666016,-0.33279404044151306,2.229001760482788
1663433522612,-0.0830906331539154,0.023968450725078583,-0.18855181336402893,-10.864887237548828,-0.3471592366695404,2.2457611560821533
1663434521725,-0.08415589481592178,0.022370554506778717,-0.18855181336402893,-10.924742698669434,-0.38067808747291565,2.2409727573394775
1663435568300,-0.08468852937221527,0.02450108341872692,-0.19281287491321564,-10.991780281066895,-0.3878606855869293,2.2457611560821533
1663436520150,-0.08468852937221527,0.02822950854897499,-0.1944107711315155,-11.075576782226562,-0.3758896589279175,2.252943754196167
1663437519450,-0.07989483326673508,0.03621899336576462,-0.199737086892128,-11.173739433288574,-0.3758896589279175,2.248155355453491
1663438518587,-0.07563377916812897,0.037284258753061295,-0.199737086892128,-11.204864501953125,-0.44532153010368347,2.248155355453491
1663439517800,-0.07616641372442245,0.03515372797846794,-0.20240025222301483,-11.281478881835938,-0.42856210470199585,2.2840683460235596
1663440564500,-0.07776430994272232,0.034088462591171265,-0.19760656356811523,-11.35809326171875,-0.3902548849582672,2.2912509441375732
1663441516212,-0.07776430994272232,0.034088462591171265,-0.19707393646240234,-11.408370971679688,-0.38546648621559143,2.2840683460235596
1663442515575,-0.07297061383724213,0.03941478580236435,-0.19760656356811523,-11.42752456665039,-0.3998316824436188,2.276885747909546
1663443506337,-0.0697748214006424,0.04420847445726395,-0.199737086892128,-11.405977249145508,-0.3280056416988373,2.279279947280884
1663444513787,-0.06657902896404266,0.05273059383034706,-0.20080235600471497,-11.41555404663086,-0.3016694188117981,2.2697031497955322
1663445560412,-0.06657902896404266,0.06125270947813988,-0.199737086892128,-11.377246856689453,-0.3064578175544739,2.276885747909546
1663446512362,-0.06711166352033615,0.0692421942949295,-0.19387812912464142,-11.331756591796875,-0.30885201692581177,2.2888567447662354
1663447511575,-0.06764429807662964,0.07084009051322937,-0.19334550201892853,-11.279084205627441,-0.2968810200691223,2.298433542251587
1663448510850,-0.06817692518234253,0.0697748214006424,-0.19600866734981537,-11.214441299438477,-0.2777273952960968,2.3032219409942627
1663449510000,-0.06551376730203629,0.06817692518234253,-0.20240025222301483,-11.140220642089844,-0.22744916379451752,2.3032219409942627
1663450556487,-0.061785340309143066,0.06764429807662964,-0.199737086892128,-11.092336654663086,-0.2585738003253937,2.33913516998291
1663451508312,-0.05752428248524666,0.07243798673152924,-0.19654129445552826,-11.049241065979004,-0.2944868206977844,2.319981575012207
1663452507537,-0.05965480953454971,0.0788295716047287,-0.19387812912464142,-10.986991882324219,-0.31364041566848755,2.27209734916687
1663453506812,-0.06072007492184639,0.0836232602596283,-0.19654129445552826,-10.90798282623291,-0.3016694188117981,2.2409727573394775
1663454506162,-0.06072007492184639,0.08735168725252151,-0.19654129445552826,-10.867281913757324,-0.2753331959247589,2.2361843585968018
1663455552687,-0.05805691331624985,0.08894958347082138,-0.19760656356811523,-10.831368446350098,-0.28969842195510864,2.2361843585968018
1663456504462,-0.05752428248524666,0.08894958347082138,-0.19281287491321564,-10.78109073638916,-0.28730419278144836,2.2385785579681396
1663457503625,-0.05805691331624985,0.08735168725252151,-0.18908444046974182,-10.72362995147705,-0.28969842195510864,2.248155355453491
1663458502962,-0.05645901709794998,0.08628642559051514,-0.18269285559654236,-10.675745010375977,-0.2992752194404602,2.2601263523101807
1663459502175,-0.05752428248524666,0.08735168725252151,-0.1810949593782425,-10.620678901672363,-0.2801215946674347,2.2242133617401123
1663460548712,-0.059122178703546524,0.09161274880170822,-0.17949706315994263,-10.54406452178955,-0.2992752194404602,2.2218191623687744
1663461500437,-0.061785340309143066,0.09587380290031433,-0.18162760138511658,-10.481815338134766,-0.31842881441116333,2.1787235736846924
1663462499837,-0.05752428248524666,0.09960222989320755,-0.17949706315994263,-10.433931350708008,-0.33997663855552673,2.145204782485962
1663463499150,-0.05326322466135025,0.10066749155521393,-0.17363810539245605,-10.409989356994629,-0.35673606395721436,2.1284453868865967
1663464513050,-0.05432849004864693,0.10120012611150742,-0.1661812663078308,-10.407594680786133,-0.35913026332855225,2.075773000717163
1663465544862,-0.05805691331624985,0.10386328399181366,-0.16511599719524384,-10.407594680786133,-0.3447650372982025,2.0374655723571777
1663466496650,-0.06072007492184639,0.10599381476640701,-0.15978966653347015,-10.409989356994629,-0.3758896589279175,2.0207061767578125
1663467495962,-0.059122178703546524,0.10492855310440063,-0.15393072366714478,-10.429142951965332,-0.4165911078453064,1.9943699836730957
1663468495150,-0.05592638626694679,0.10599381476640701,-0.14540860056877136,-10.467450141906738,-0.43095630407333374,1.9632453918457031
1663469494312,-0.05432849004864693,0.10599381476640701,-0.14647386968135834,-10.520122528076172,-0.3974374830722809,1.9584569931030273
1663470540762,-0.05273059383034706,0.10546118766069412,-0.14540860056877136,-10.584765434265137,-0.3758896589279175,2.0015525817871094
1663471492562,-0.054861120879650116,0.10120012611150742,-0.14061491191387177,-10.639832496643066,-0.3711012601852417,2.0374655723571777
1663472491775,-0.054861120879650116,0.09693906456232071,-0.13262543082237244,-10.66137981414795,-0.3974374830722809,2.0374655723571777
1663473491087,-0.054861120879650116,0.09534116834402084,-0.125168576836586,-10.678139686584473,-0.40222588181495667,2.032677173614502
1663474490337,-0.05432849004864693,0.09427590668201447,-0.125168576836586,-10.718841552734375,-0.3471592366695404,2.054224967956543
1663475536800,-0.051665328443050385,0.10013486444950104,-0.12144014984369278,-10.778696060180664,-0.3471592366695404,2.0590133666992188
1663476488837,-0.051665328443050385,0.10439591854810715,-0.11930961906909943,-10.793061256408691,-0.38067808747291565,2.0685904026031494
1663477488037,-0.05432849004864693,0.10865698009729385,-0.11451593041419983,-10.809821128845215,-0.3998316824436188,2.0661959648132324
1663478487325,-0.0601874440908432,0.11185277253389359,-0.11078750342130661,-10.81700325012207,-0.37828385829925537,2.0614075660705566
1663479486487,-0.06764429807662964,0.11238539963960648,-0.11078750342130661,-10.812214851379395,-0.33039984107017517,2.0614075660705566
1663480539025,-0.07030745595693588,0.11451593041419983,-0.10865698009729385,-10.802638053894043,-0.33279404044151306,2.0685904026031494
1663481484962,-0.07030745595693588,0.11398330330848694,-0.10120012611150742,-10.761937141418457,-0.3016694188117981,2.032677173614502
1663482484075,-0.06391587108373642,0.1155811995267868,-0.09161274880170822,-10.69489860534668,-0.29209262132644653,2.0374655723571777
1663483483312,-0.062317971140146255,0.11504856497049332,-0.087884321808815,-10.63743782043457,-0.2585738003253937,2.054224967956543
1663484482550,-0.06817692518234253,0.1113201379776001,-0.09054747968912125,-10.582371711730957,-0.22026655077934265,2.0614075660705566
1663485529112,-0.07563377916812897,0.11238539963960648,-0.087884321808815,-10.486603736877441,-0.24181437492370605,2.0446481704711914
1663486480975,-0.07776430994272232,0.11025487631559372,-0.0788295716047287,-10.398017883300781,-0.19632454216480255,2.049436569213867
1663487480237,-0.0740358829498291,0.11291803419589996,-0.07190535217523575,-10.307038307189941,-0.14844051003456116,2.032677173614502
1663488479475,-0.07297061383724213,0.11238539963960648,-0.06391587108373642,-10.201693534851074,-0.13407529890537262,2.030282974243164
1663489478687,-0.07669904083013535,0.1113201379776001,-0.062317971140146255,-10.08198356628418,-0.13407529890537262,2.0398597717285156
1663490525112,-0.07776430994272232,0.10972224175930023,-0.05326322466135025,-9.96945571899414,-0.10534487664699554,2.0254945755004883
1663491477050,-0.07936220616102219,0.10599381476640701,-0.05060006305575371,-9.888052940368652,-0.05985504388809204,2.0254945755004883
1663492476237,-0.08202536404132843,0.1022653877735138,-0.041012682020664215,-9.801861763000488,-0.04788403585553169,2.054224967956543
1663493475562,-0.087884321808815,0.09853696823120117,-0.03621899336576462,-9.679757118225098,-0.05267243832349777,2.0590133666992188
1663494474775,-0.09001485258340836,0.0974716991186142,-0.029827404767274857,-9.550470352172852,-0.05267243832349777,2.049436569213867
1663495521212,-0.08894958347082138,0.09693906456232071,-0.026098979637026787,-9.442731857299805,-0.043095629662275314,2.051830768585205
1663496473175,-0.09054747968912125,0.09587380290031433,-0.02556634694337845,-9.368511199951172,-0.05267243832349777,2.0470423698425293
1663497472212,-0.09427590668201447,0.08948221802711487,-0.02183792181313038,-9.270349502563477,-0.0454898327589035,2.0829555988311768
1663498471637,-0.0974716991186142,0.08575379103422165,-0.015978967770934105,-9.172186851501465,-0.05746084079146385,2.054224967956543
1663499470687,-0.09587380290031433,0.08468852937221527,-0.003728425595909357,-9.083600997924805,-0.033518824726343155,2.006340980529785
1663500517350,-0.09640643745660782,0.08415589481592178,0.001597896683961153,-9.011775016784668,0.023942017927765846,1.9752163887023926
1663501460775,-0.09853696823120117,0.07723167538642883,0.003195793367922306,-8.959102630615234,0.028730420395731926,1.9512743949890137
1663502468325,-0.1017327606678009,0.0692421942949295,0.004793690051883459,-8.899248123168945,0.011971008963882923,1.944091796875
1663503467562,-0.10386328399181366,0.06072007492184639,0.009054748341441154,-8.851364135742188,-0.031124621629714966,1.922544002532959
1663504466712,-0.10013486444950104,0.058589547872543335,0.023968450725078583,-8.80587387084961,-0.035913024097681046,1.9081788063049316
1663505513362,-0.10279802232980728,0.054861120879650116,0.030360037460923195,-8.755595207214355,0.0,1.8818424940109253
1663506465162,-0.10492855310440063,0.05645901709794998,0.03142530098557472,-8.71489429473877,0.014365210197865963,1.824381709098816
1663507464575,-0.11025487631559372,0.0511326938867569,0.026631612330675125,-8.700529098510742,0.038307227194309235,1.821987509727478
1663508463725,-0.11185277253389359,0.04527373984456062,0.02876214124262333,-8.734047889709473,0.04788403585553169,1.8052281141281128
1663509462862,-0.11078750342130661,0.03515372797846794,0.033555831760168076,-8.741230010986328,0.05267243832349777,1.7669209241867065
1663510509325,-0.10865698009729385,0.03302319720387459,0.03834952041506767,-8.774749755859375,0.0454898327589035,1.7310078144073486
1663511461487,-0.10812434554100037,0.02503371611237526,0.03941478580236435,-8.882488250732422,0.043095629662275314,1.723825216293335
1663512460675,-0.10812434554100037,0.022903187200427055,0.04367584362626076,-8.96389102935791,0.10534487664699554,1.7094600200653076
1663513459875,-0.11238539963960648,0.013848437927663326,0.04314321279525757,-9.040505409240723,0.06703764945268631,1.702277421951294
1663514458975,-0.11291803419589996,0.012783173471689224,0.04261057823896408,-9.169792175292969,0.05506663769483566,1.6974890232086182
1663515505537,-0.11398330330848694,0.008522115647792816,0.04207794740796089,-9.301473617553711,0.06703764945268631,1.6974890232086182
1663516457362,-0.11664646118879318,0.007989483885467052,0.04314321279525757,-9.390059471130371,0.07661445438861847,1.702277421951294
1663517456462,-0.11824435740709305,0.007456851191818714,0.04580637440085411,-9.519346237182617,0.05267243832349777,1.6950948238372803
1663518455737,-0.12357068061828613,0.003728425595909357,0.04261057823896408,-9.636661529541016,0.05267243832349777,1.6735470294952393
1663519455112,-0.12303804606199265,0.001597896683961153,0.03994741663336754,-9.739612579345703,0.07661445438861847,1.699883222579956
1663520501687,-0.125168576836586,-0.004261057823896408,0.040480051189661026,-9.859322547912598,0.11971008777618408,1.7190368175506592
1663521453600,-0.12783174216747284,-0.006391586735844612,0.0415453165769577,-9.983820915222168,0.15562310814857483,1.7190368175506592
1663522464125,-0.12729910016059875,-0.003195793367922306,0.04261057823896408,-10.086771965026855,0.1388636976480484,1.7693151235580444
1663523452012,-0.1294296383857727,0.003195793367922306,0.03834952041506767,-10.177751541137695,0.1604115217924118,1.7693151235580444
1663524451200,-0.12889699637889862,0.00532632227987051,0.03568635880947113,-10.249577522277832,0.17956513166427612,1.800439715385437
1663525497762,-0.13582122325897217,-0.001065264455974102,0.029294773936271667,-10.311826705932617,0.19393034279346466,1.8171991109848022
1663526449512,-0.13688649237155914,-0.005858954507857561,0.026098979637026787,-10.362105369567871,0.22266076505184174,1.8267759084701538
1663527449062,-0.14114753901958466,-0.004793690051883459,0.02556634694337845,-10.400412559509277,0.2825157940387726,1.8698714971542358
1663528448112,-0.1395496428012848,-0.001065264455974102,0.027696875855326653,-10.393229484558105,0.24181437492370605,1.8842366933822632
1663529447200,-0.14221280813217163,0.0,0.030360037460923195,-10.407594680786133,0.26336219906806946,1.922544002532959
1663530493800,-0.1390170156955719,0.001065264455974102,0.029827404767274857,-10.400412559509277,0.3016694188117981,1.9345149993896484
1663531445687,-0.1395496428012848,0.003195793367922306,0.02556634694337845,-10.371682167053223,0.3447650372982025,1.944091796875
1663532444912,-0.14168018102645874,0.008522115647792816,0.022370554506778717,-10.321403503417969,0.395043283700943,1.9800047874450684
1663533444137,-0.14647386968135834,0.013315806165337563,0.022370554506778717,-10.254365921020508,0.395043283700943,1.9967641830444336
1663534443312,-0.14913703501224518,0.01810949668288231,0.02450108341872692,-10.211270332336426,0.40462008118629456,1.9823989868164062
1663535489750,-0.15180018544197083,0.019707392901182175,0.023435818031430244,-10.177751541137695,0.45250412821769714,1.9776105880737305
1663536441937,-0.15552861988544464,0.022370554506778717,0.019707392901182175,-10.120290756225586,0.47405195236206055,1.9847931861877441
1663537440837,-0.16032230854034424,0.026631612330675125,0.02183792181313038,-10.019734382629395,0.45250412821769714,1.9919757843017578
1663538440087,-0.1571265161037445,0.03142530098557472,0.023968450725078583,-9.904812812805176,0.4836287498474121,1.9728221893310547
1663539439450,-0.1581917703151703,0.03568635880947113,0.022903187200427055,-9.861717224121094,0.5099649429321289,1.965639591217041
1663540485925,-0.1581917703151703,0.03888215497136116,0.016511598601937294,-9.818621635437012,0.5267243981361389,1.9632453918457031
1663541437837,-0.15925703942775726,0.03834952041506767,0.019707392901182175,-9.780314445495605,0.5195418000221252,1.9512743949890137
1663542437162,-0.1533980816602707,0.03621899336576462,0.023968450725078583,-9.727641105651855,0.507570743560791,1.9393033981323242
1663543437175,-0.14913703501224518,0.03302319720387459,0.0324905663728714,-9.641449928283691,0.5315127968788147,1.9608511924743652
1663544435550,-0.1480717658996582,0.037284258753061295,0.026098979637026787,-9.634267807006836,0.5195418000221252,1.922544002532959
1663545495562,-0.14594122767448425,0.041012682020664215,0.02822950854897499,-9.569623947143555,0.5147533416748047,1.8938136100769043
1663546434012,-0.1438107043504715,0.04580637440085411,0.02876214124262333,-9.5408935546875,0.5099649429321289,1.8626888990402222
1663547433162,-0.1438107043504715,0.044741109013557434,0.03675162419676781,-9.526528358459473,0.5171476006507874,1.8411411046981812
1663548432537,-0.1395496428012848,0.0463390052318573,0.03568635880947113,-9.493009567260742,0.545877993106842,1.8579005002975464
1663549431650,-0.1395496428012848,0.05273059383034706,0.034088462591171265,-9.473855972290039,0.545877993106842,1.843535304069519
1663550477912,-0.13795174658298492,0.05965480953454971,0.030360037460923195,-9.469067573547363,0.545877993106842,1.8698714971542358
1663551429987,-0.14008228480815887,0.0649811327457428,0.0324905663728714,-9.47146224975586,0.5482721924781799,1.8507179021835327
1663552429075,-0.1395496428012848,0.06604639440774918,0.03195793554186821,-9.459490776062012,0.545877993106842,1.824381709098816
1663553428325,-0.14008228480815887,0.06657902896404266,0.027696875855326653,-9.425971984863281,0.5434837937355042,1.8363527059555054
1663554427600,-0.14487597346305847,0.07084009051322937,0.023435818031430244,-9.433155059814453,0.5626373887062073,1.867477297782898
1663555474200,-0.14594122767448425,0.07616641372442245,0.020240025594830513,-9.452308654785156,0.5554547905921936,1.8507179021835327
1663556426000,-0.1432780772447586,0.0788295716047287,0.022370554506778717,-9.44752025604248,0.545877993106842,1.8291701078414917
1663557425500,-0.13582122325897217,0.08255799859762192,0.01810949668288231,-9.428366661071777,0.5650315880775452,1.8363527059555054
1663558424550,-0.13209278881549835,0.08149272948503494,0.017044231295585632,-9.411606788635254,0.6105214357376099,1.8602946996688843
1663559415287,-0.12889699637889862,0.0836232602596283,0.015978967770934105,-9.41639518737793,0.6105214357376099,1.8363527059555054
1663560470262,-0.1299622654914856,0.07936220616102219,0.013848437927663326,-9.440337181091309,0.5985504388809204,1.8411411046981812
1663561422275,-0.13209278881549835,0.08255799859762192,0.011185277253389359,-9.457097053527832,0.6129156351089478,1.86508309841156
1663562421400,-0.13741911947727203,0.087884321808815,0.007456851191818714,-9.47146224975586,0.6248866319656372,1.8794482946395874
1663563420425,-0.14114753901958466,0.09640643745660782,0.009587380103766918,-9.488221168518066,0.6248866319656372,1.8722656965255737
1663564419837,-0.138484388589859,0.10333065688610077,0.011185277253389359,-9.50498104095459,0.6392518877983093,1.86508309841156
1663565466337,-0.13582122325897217,0.10599381476640701,0.004793690051883459,-9.48343276977539,0.6751648783683777,1.8746598958969116
1663566418062,-0.13262543082237244,0.10812434554100037,0.001597896683961153,-9.461885452270508,0.6751648783683777,1.8818424940109253
1663567417537,-0.13741911947727203,0.10918960720300674,-0.005858954507857561,-9.454702377319336,0.6536170840263367,1.8794482946395874
1663568416562,-0.138484388589859,0.11345066875219345,-0.004793690051883459,-9.461885452270508,0.6440402865409851,1.8938136100769043
1663569415900,-0.13688649237155914,0.11504856497049332,-0.006391586735844612,-9.469067573547363,0.6607996821403503,1.941697597503662
1663570462362,-0.1294296383857727,0.1161138266324997,-0.004793690051883459,-9.433155059814453,0.6033388376235962,1.9081788063049316
1663571414387,-0.12410331517457962,0.11771172285079956,-0.005858954507857561,-9.378087997436523,0.6584054827690125,1.8938136100769043
1663572413750,-0.12410331517457962,0.12357068061828613,-0.009587380103766918,-9.344569206237793,0.6847416758537292,1.8914194107055664
1663573412812,-0.1304948925971985,0.1257012039422989,-0.016511598601937294,-9.346963882446289,0.6823474764823914,1.900996208190918
1663574411912,-0.13528859615325928,0.1299622654914856,-0.020240025594830513,-9.35654067993164,0.6727706789970398,1.922544002532959
1663575450162,-0.13528859615325928,0.12676647305488586,-0.022370554506778717,-9.29189682006836,0.6488286852836609,1.9369091987609863
1663576410450,-0.1299622654914856,0.12410331517457962,-0.017044231295585632,-9.279926300048828,0.6607996821403503,1.9321208000183105
1663577409775,-0.12676647305488586,0.12197278439998627,-0.017044231295585632,-9.284714698791504,0.667982280254364,1.9129672050476074
1663578408900,-0.12357068061828613,0.1257012039422989,-0.01065264455974102,-9.270349502563477,0.6631938815116882,1.8962078094482422
1663579408125,-0.12357068061828613,0.13102753460407257,-0.008522115647792816,-9.23443603515625,0.6488286852836609,1.89860200881958
1663580454587,-0.12463594228029251,0.13528859615325928,-0.006924218963831663,-9.220070838928223,0.646434485912323,1.9177556037902832
1663581406562,-0.12623384594917297,0.1395496428012848,-0.007456851191818714,-9.248801231384277,0.6344634294509888,1.946485996246338
1663582405662,-0.12197278439998627,0.1432780772447586,-0.006924218963831663,-9.205705642700195,0.608127236366272,1.9536685943603516
1663583404862,-0.11664646118879318,0.1443433314561844,-0.006924218963831663,-9.181763648986816,0.5913678407669067,1.9584569931030273
1663584404225,-0.11504856497049332,0.14487597346305847,-0.012783173471689224,-9.193734169006348,0.586579442024231,1.9560627937316895
1663585450737,-0.11984225362539291,0.14487597346305847,-0.020240025594830513,-9.198522567749023,0.5770025849342346,1.9369091987609863
1663586402800,-0.1203748881816864,0.14114753901958466,-0.02183792181313038,-9.184157371520996,0.5602431893348694,1.9632453918457031
1663587401800,-0.11664646118879318,0.14008228480815887,-0.01757686398923397,-9.188945770263672,0.5626373887062073,1.9512743949890137
1663588401037,-0.10705908387899399,0.14114753901958466,-0.016511598601937294,-9.191340446472168,0.5530605912208557,1.9608511924743652
1663589400300,-0.10492855310440063,0.1486043930053711,-0.018642129376530647,-9.181763648986816,0.5291185975074768,1.9776105880737305
1663590446850,-0.10759171098470688,0.14700649678707123,-0.02183792181313038,-9.160215377807617,0.5051765441894531,1.9728221893310547
1663591398762,-0.1113201379776001,0.14700649678707123,-0.020240025594830513,-9.167398452758789,0.5051765441894531,1.9560627937316895
1663592397862,-0.11025487631559372,0.1443433314561844,-0.013848437927663326,-9.172186851501465,0.5195418000221252,1.941697597503662
1663593397087,-0.10918960720300674,0.14061491191387177,-0.010120012797415257,-9.157821655273438,0.5315127968788147,1.9297266006469727
1663594396262,-0.11185277253389359,0.14221280813217163,-0.01065264455974102,-9.148244857788086,0.524330198764801,1.9345149993896484
1663595442962,-0.10812434554100037,0.1443433314561844,-0.015446335077285767,-9.157821655273438,0.5099649429321289,1.946485996246338
1663596394800,-0.10386328399181366,0.15073493123054504,-0.014913702383637428,-9.14585018157959,0.5363011956214905,1.9273324012756348
1663597394062,-0.10013486444950104,0.15073493123054504,-0.018642129376530647,-9.124302864074707,0.5123591423034668,1.9273324012756348
1663598393275,-0.10439591854810715,0.15020228922367096,-0.023968450725078583,-9.095572471618652,0.507570743560791,1.922544002532959
1663599392462,-0.10918960720300674,0.1480717658996582,-0.029827404767274857,-9.071630477905273,0.5147533416748047,1.9129672050476074
1663600439087,-0.1065264493227005,0.14647386968135834,-0.027164245024323463,-9.057265281677246,0.524330198764801,1.9129672050476074
1663601390937,-0.10599381476640701,0.1438107043504715,-0.02077265828847885,-9.045293807983398,0.5291185975074768,1.9393033981323242
1663602390037,-0.10333065688610077,0.14274543523788452,-0.019707392901182175,-9.006986618041992,0.5195418000221252,1.9177556037902832
1663603389387,-0.10439591854810715,0.14061491191387177,-0.023968450725078583,-8.978256225585938,0.47644615173339844,1.9249382019042969
1663604388625,-0.10439591854810715,0.13741911947727203,-0.030360037460923195,-8.954314231872559,0.48602294921875,1.9129672050476074
1663605435125,-0.10386328399181366,0.13635385036468506,-0.034088462591171265,-8.935160636901855,0.5099649429321289,1.8962078094482422
1663606386950,-0.10386328399181366,0.1336906999349594,-0.03621899336576462,-8.93037223815918,0.47644615173339844,1.9129672050476074
1663607386137,-0.10066749155521393,0.1342233270406723,-0.03462109714746475,-8.932766914367676,0.45250412821769714,1.9129672050476074
1663608385475,-0.1022653877735138,0.12836436927318573,-0.03621899336576462,-8.923190116882324,0.45489832758903503,1.8914194107055664
1663609384475,-0.10546118766069412,0.12197278439998627,-0.040480051189661026,-8.927978515625,0.44532153010368347,1.8770540952682495
1663610431212,-0.1065264493227005,0.11717909574508667,-0.048469532281160355,-8.932766914367676,0.44771572947502136,1.8698714971542358
1663611383112,-0.10279802232980728,0.11238539963960648,-0.051665328443050385,-8.93037223815918,0.47884035110473633,1.8722656965255737
1663612382350,-0.0974716991186142,0.10812434554100037,-0.05006743222475052,-8.968679428100586,0.4884171485900879,1.900996208190918
1663613381500,-0.09534116834402084,0.1022653877735138,-0.04900216683745384,-8.966285705566406,0.45489832758903503,1.8794482946395874
1663614380812,-0.09693906456232071,0.09800433367490768,-0.047936901450157166,-8.971074104309082,0.4668693244457245,1.867477297782898
1663615427212,-0.09960222989320755,0.0974716991186142,-0.044741109013557434,-8.990227699279785,0.49559974670410156,1.8722656965255737
1663616379112,-0.10066749155521393,0.09640643745660782,-0.041012682020664215,-9.026140213012695,0.5147533416748047,1.8794482946395874
1663617369975,-0.1022653877735138,0.09427590668201447,-0.04207794740796089,-9.093177795410156,0.5147533416748047,1.8507179021835327
1663618377587,-0.10120012611150742,0.0884169489145279,-0.04580637440085411,-9.102754592895508,0.49320554733276367,1.8483237028121948
1663619376800,-0.09960222989320755,0.0836232602596283,-0.05060006305575371,-9.11233139038086,0.47405195236206055,1.8746598958969116
1663620423437,-0.0974716991186142,0.08255799859762192,-0.051665328443050385,-9.136273384094238,0.4596867263317108,1.9345149993896484
1663621375187,-0.09800433367490768,0.07936220616102219,-0.054861120879650116,-9.155426979064941,0.45010992884635925,1.9728221893310547
1663622374512,-0.09587380290031433,0.07829693704843521,-0.05645901709794998,-9.141061782836914,0.44771572947502136,1.9536685943603516
1663623373725,-0.09480854123830795,0.07510114461183548,-0.059122178703546524,-9.172186851501465,0.42856210470199585,1.965639591217041
1663624372975,-0.09427590668201447,0.07510114461183548,-0.055393751710653305,-9.188945770263672,0.42616790533065796,2.011129379272461
1663625419437,-0.09853696823120117,0.0697748214006424,-0.054861120879650116,-9.191340446472168,0.4189853072166443,2.0159177780151367
1663626371300,-0.0974716991186142,0.06764429807662964,-0.05699165165424347,-9.191340446472168,0.3998316824436188,2.011129379272461
1663627370625,-0.09534116834402084,0.06125270947813988,-0.061785340309143066,-9.198522567749023,0.3734954595565796,2.0398597717285156
1663628369887,-0.09161274880170822,0.06072007492184639,-0.06551376730203629,-9.220070838928223,0.40462008118629456,2.0398597717285156
1663629368950,-0.09001485258340836,0.05805691331624985,-0.06870955973863602,-9.241618156433105,0.3878606855869293,2.032677173614502
1663630415525,-0.087884321808815,0.05432849004864693,-0.06870955973863602,-9.244012832641602,0.3734954595565796,2.030282974243164
1663631367525,-0.087884321808815,0.0511326938867569,-0.06551376730203629,-9.229647636413574,0.3687070608139038,2.0159177780151367
1663632366687,-0.08948221802711487,0.04687163606286049,-0.0601874440908432,-9.215282440185547,0.363918662071228,1.98958158493042
1663633365812,-0.09161274880170822,0.04687163606286049,-0.05699165165424347,-9.224859237670898,0.3280056416988373,1.9919757843017578
1663634365000,-0.09214537590742111,0.04687163606286049,-0.058589547872543335,-9.239224433898926,0.33518823981285095,2.030282974243164
1663635411712,-0.09534116834402084,0.04420847445726395,-0.0649811327457428,-9.23682975769043,0.3471592366695404,2.0374655723571777
1663636363537,-0.09640643745660782,0.03834952041506767,-0.07297061383724213,-9.23682975769043,0.33518823981285095,2.0254945755004883
1663637362862,-0.09480854123830795,0.0324905663728714,-0.0692421942949295,-9.25598430633545,0.3016694188117981,2.008735179901123
1663638373312,-0.09161274880170822,0.02822950854897499,-0.06125270947813988,-9.296685218811035,0.272938996553421,1.9991583824157715
1663639361187,-0.09108011424541473,0.02077265828847885,-0.052197959274053574,-9.35654067993164,0.29209262132644653,1.9776105880737305
1663640407712,-0.09214537590742111,0.015446335077285767,-0.05699165165424347,-9.38048267364502,0.3016694188117981,1.9321208000183105
1663641359625,-0.09108011424541473,0.007456851191818714,-0.05699165165424347,-9.394847869873047,0.29209262132644653,1.946485996246338
1663642358775,-0.09214537590742111,0.006391586735844612,-0.0601874440908432,-9.433155059814453,0.26575639843940735,1.9847931861877441
1663643358212,-0.0926780104637146,0.003195793367922306,-0.06072007492184639,-9.512163162231445,0.2346317619085312,1.9728221893310547
1663644357362,-0.09374327212572098,0.002130528911948204,-0.06444849818944931,-9.543288230895996,0.2082955539226532,1.968033790588379
1663645403687,-0.09587380290031433,0.000532632227987051,-0.062317971140146255,-9.59596061706543,0.2322375625371933,1.9728221893310547
1663646355775,-0.09534116834402084,0.000532632227987051,-0.05752428248524666,-9.641449928283691,0.22266076505184174,1.9632453918457031
1663647355112,-0.09853696823120117,0.000532632227987051,-0.05645901709794998,-9.682151794433594,0.181959331035614,1.946485996246338
1663648354225,-0.09587380290031433,-0.002663161139935255,-0.06072007492184639,-9.727641105651855,0.13168109953403473,1.9512743949890137
1663649353450,-0.09800433367490768,-0.01065264455974102,-0.05699165165424347,-9.816226959228516,0.11013327538967133,2.013523578643799
1663650399975,-0.0974716991186142,-0.014913702383637428,-0.05006743222475052,-9.835380554199219,0.13407529890537262,2.0254945755004883
1663651351887,-0.0974716991186142,-0.016511598601937294,-0.04207794740796089,-9.8784761428833,0.13168109953403473,2.0039467811584473
1663652351175,-0.09853696823120117,-0.012783173471689224,-0.04420847445726395,-9.93593692779541,0.1149216815829277,2.0015525817871094
1663653350425,-0.09960222989320755,-0.011717909015715122,-0.04207794740796089,-9.983820915222168,0.10773907601833344,2.0422539710998535
1663654349500,-0.10492855310440063,-0.010120012797415257,-0.041012682020664215,-10.038887977600098,0.14604631066322327,2.0614075660705566
1663655396100,-0.10279802232980728,-0.013848437927663326,-0.033555831760168076,-10.043676376342773,0.13168109953403473,2.0877439975738525
1663656348100,-0.10439591854810715,-0.01810949668288231,-0.0324905663728714,-10.053253173828125,0.12449848651885986,2.1045033931732178
1663657347225,-0.1022653877735138,-0.022903187200427055,-0.029827404767274857,-10.074800491333008,0.11971008777618408,2.1284453868865967
1663658346375,-0.10599381476640701,-0.02183792181313038,-0.02876214124262333,-10.098742485046387,0.11971008777618408,2.140416383743286
1663659345737,-0.10865698009729385,-0.02077265828847885,-0.023435818031430244,-10.103530883789062,0.14365209639072418,2.1068975925445557
1663660392237,-0.11025487631559372,-0.01810949668288231,-0.017044231295585632,-10.093954086303711,0.17238251864910126,2.185906171798706
1663661344100,-0.11345066875219345,-0.014913702383637428,-0.01225054170936346,-10.093954086303711,0.1628057211637497,2.1930887699127197
1663662343237,-0.10918960720300674,-0.01225054170936346,-0.003728425595909357,-10.070012092590332,0.12689268589019775,2.1811177730560303
1663663342375,-0.1113201379776001,-0.01225054170936346,0.001597896683961153,-10.041281700134277,0.1149216815829277,2.169146776199341
1663664341675,-0.11078750342130661,-0.014381070621311665,0.009054748341441154,-10.041281700134277,0.181959331035614,2.1763293743133545
1663665388337,-0.11504856497049332,-0.015446335077285767,0.01065264455974102,-10.000580787658691,0.181959331035614,2.1978771686553955
1663666339887,-0.11664646118879318,-0.014381070621311665,0.013848437927663326,-9.950302124023438,0.17956513166427612,2.2026655673980713
1663667339187,-0.11984225362539291,-0.011717909015715122,0.014913702383637428,-9.897629737854004,0.17717093229293823,2.1978771686553955
1663668338437,-0.11984225362539291,-0.006391586735844612,0.01757686398923397,-9.876082420349121,0.16998831927776337,2.190694570541382
1663669337675,-0.11504856497049332,-0.004793690051883459,0.02450108341872692,-9.888052940368652,0.1628057211637497,2.188300371170044
1663670384262,-0.11291803419589996,-0.006391586735844612,0.029827404767274857,-9.864110946655273,0.16998831927776337,2.169146776199341
1663671336000,-0.11504856497049332,-0.008522115647792816,0.03941478580236435,-9.765949249267578,0.14365209639072418,2.121262788772583
1663672335287,-0.1203748881816864,-0.006924218963831663,0.04527373984456062,-9.6989107131958,0.12928690016269684,2.1068975925445557
1663673334437,-0.12303804606199265,-0.006391586735844612,0.05060006305575371,-9.674968719482422,0.12210428714752197,2.1140801906585693
1663674333612,-0.1203748881816864,-0.001065264455974102,0.05379585549235344,-9.672574996948242,0.12449848651885986,2.118868589401245
1663675380112,-0.11771172285079956,0.003195793367922306,0.05699165165424347,-9.653421401977539,0.1843535304069519,2.099714994430542
1663676332150,-0.1161138266324997,0.007456851191818714,0.06444849818944931,-9.646238327026367,0.19153614342212677,2.075773000717163
1663677331300,-0.12090751528739929,0.006391586735844612,0.07190535217523575,-9.624691009521484,0.16759411990642548,2.0470423698425293
1663678330575,-0.125168576836586,0.005858954507857561,0.07989483326673508,-9.62947940826416,0.1388636976480484,2.03507137298584
1663679329862,-0.1257012039422989,0.005858954507857561,0.0836232602596283,-9.648633003234863,0.12928690016269684,2.0398597717285156
1663680376212,-0.12303804606199265,0.004261057823896408,0.0884169489145279,-9.624691009521484,0.1628057211637497,2.0398597717285156
1663681328087,-0.12144014984369278,0.001597896683961153,0.0974716991186142,-9.612719535827637,0.1388636976480484,2.008735179901123
1663682327375,-0.12197278439998627,0.007989483885467052,0.10120012611150742,-9.619902610778809,0.13407529890537262,2.006340980529785
1663683326762,-0.12676647305488586,0.013315806165337563,0.10386328399181366,-9.607931137084961,0.12928690016269684,2.0015525817871094
1663684325787,-0.12623384594917297,0.018642129376530647,0.10705908387899399,-9.59596061706543,0.1173158809542656,1.9991583824157715
1663685372287,-0.1203748881816864,0.01757686398923397,0.1161138266324997,-9.612719535827637,0.10773907601833344,2.008735179901123
1663686324250,-0.11664646118879318,0.02130528911948204,0.1257012039422989,-9.600749015808105,0.10773907601833344,1.9776105880737305
1663687323637,-0.12144014984369278,0.026631612330675125,0.12357068061828613,-9.600749015808105,0.11013327538967133,2.0039467811584473
1663688322625,-0.13315805792808533,0.030892670154571533,0.12197278439998627,-9.59835433959961,0.1364694982767105,1.9967641830444336
1663689321850,-0.1342233270406723,0.03195793554186821,0.11930961906909943,-9.59596061706543,0.16998831927776337,1.9823989868164062
1663690368375,-0.13315805792808533,0.03302319720387459,0.12197278439998627,-9.583989143371582,0.1867477297782898,1.98958158493042
1663691320362,-0.1294296383857727,0.03568635880947113,0.12783174216747284,-9.543288230895996,0.1604115217924118,2.0254945755004883
1663692319587,-0.13102753460407257,0.03888215497136116,0.1304948925971985,-9.53849983215332,0.13168109953403473,2.0254945755004883
1663693318812,-0.1294296383857727,0.03941478580236435,0.13156016170978546,-9.560047149658203,0.16759411990642548,2.0039467811584473
1663694317925,-0.13209278881549835,0.0415453165769577,0.13102753460407257,-9.555258750915527,0.21308395266532898,1.9967641830444336
1663695364612,-0.13209278881549835,0.03888215497136116,0.13262543082237244,-9.50498104095459,0.2322375625371933,2.008735179901123
1663696330750,-0.13262543082237244,0.03994741663336754,0.13528859615325928,-9.469067573547363,0.22505496442317963,1.9991583824157715
1663697315550,-0.13156016170978546,0.041012682020664215,0.13102753460407257,-9.445125579833984,0.22505496442317963,1.9632453918457031
1663698314750,-0.1304948925971985,0.0463390052318573,0.12623384594917297,-9.428366661071777,0.24420857429504395,1.920149803161621
1663699314037,-0.12836436927318573,0.0511326938867569,0.12357068061828613,-9.38048267364502,0.26815059781074524,1.920149803161621
1663700360662,-0.12676647305488586,0.05273059383034706,0.12729910016059875,-9.32302188873291,0.28969842195510864,1.9488801956176758
1663701312562,-0.12729910016059875,0.05645901709794998,0.13209278881549835,-9.308656692504883,0.3064578175544739,1.9512743949890137
1663702311650,-0.13209278881549835,0.05752428248524666,0.13262543082237244,-9.32302188873291,0.2849099934101105,1.9297266006469727
1663703310925,-0.1336906999349594,0.059122178703546524,0.1299622654914856,-9.306262016296387,0.29209262132644653,1.920149803161621
1663704310062,-0.12729910016059875,0.059122178703546524,0.12836436927318573,-9.311050415039062,0.304063618183136,1.9081788063049316
1663705356575,-0.12144014984369278,0.06125270947813988,0.12729910016059875,-9.337387084960938,0.2992752194404602,1.89860200881958
1663706308512,-0.11771172285079956,0.059122178703546524,0.1257012039422989,-9.35893440246582,0.2777273952960968,1.8938136100769043
1663707307812,-0.11877699196338654,0.054861120879650116,0.12836436927318573,-9.342175483703613,0.31842881441116333,1.8698714971542358
1663708307125,-0.11664646118879318,0.047936901450157166,0.12836436927318573,-9.334992408752441,0.31364041566848755,1.8363527059555054
1663709306250,-0.1155811995267868,0.044741109013557434,0.12783174216747284,-9.346963882446289,0.3016694188117981,1.8291701078414917
1663710352762,-0.1161138266324997,0.047404270619153976,0.12144014984369278,-9.370905876159668,0.29209262132644653,1.8291701078414917
1663711304625,-0.1161138266324997,0.055393751710653305,0.11451593041419983,-9.390059471130371,0.2968810200691223,1.824381709098816
1663712303662,-0.11504856497049332,0.06125270947813988,0.1065264493227005,-9.397241592407227,0.33039984107017517,1.800439715385437
1663713303050,-0.11291803419589996,0.06391587108373642,0.10386328399181366,-9.363722801208496,0.33758243918418884,1.7932571172714233
1663714302275,-0.10918960720300674,0.06391587108373642,0.10439591854810715,-9.378087997436523,0.3423708379268646,1.8052281141281128
1663715348900,-0.1065264493227005,0.06391587108373642,0.10759171098470688,-9.38048267364502,0.33758243918418884,1.802833914756775
1663716300787,-0.10812434554100037,0.0649811327457428,0.10066749155521393,-9.349357604980469,0.33279404044151306,1.7836803197860718
1663717300062,-0.10972224175930023,0.06551376730203629,0.09001485258340836,-9.311050415039062,0.35913026332855225,1.7741035223007202
1663718299362,-0.10918960720300674,0.06444849818944931,0.07936220616102219,-9.270349502563477,0.40462008118629456,1.7645267248153687
1663719298425,-0.10333065688610077,0.06817692518234253,0.07829693704843521,-9.23682975769043,0.3998316824436188,1.7621324062347412
1663720345075,-0.10066749155521393,0.0649811327457428,0.07669904083013535,-9.17697525024414,0.40701428055763245,1.742978811264038
1663721296800,-0.09693906456232071,0.06391587108373642,0.07243798673152924,-9.119514465332031,0.4213795065879822,1.7310078144073486
1663722296175,-0.09480854123830795,0.05645901709794998,0.06604639440774918,-9.071630477905273,0.4141969084739685,1.7525556087493896
1663723295375,-0.08948221802711487,0.0511326938867569,0.06764429807662964,-9.004592895507812,0.4429273307323456,1.7501614093780518
1663724294575,-0.08894958347082138,0.05379585549235344,0.06285060197114944,-8.947132110595703,0.4572925269603729,1.7334020137786865
1663725340875,-0.08948221802711487,0.05752428248524666,0.05752428248524666,-8.916007041931152,0.44771572947502136,1.7310078144073486
1663726293025,-0.08948221802711487,0.061785340309143066,0.044741109013557434,-8.911218643188477,0.4213795065879822,1.7286136150360107
1663727292312,-0.08681905269622803,0.05379585549235344,0.04261057823896408,-8.925583839416504,0.3926490843296051,1.7070658206939697
1663728291487,-0.08096010237932205,0.051665328443050385,0.03888215497136116,-8.920795440673828,0.40222588181495667,1.6855180263519287
1663729290675,-0.07563377916812897,0.052197959274053574,0.03941478580236435,-8.877699851989746,0.3998316824436188,1.6831238269805908
1663730337262,-0.07137271761894226,0.05645901709794998,0.0324905663728714,-8.860940933227539,0.3974374830722809,1.659181833267212
1663731288962,-0.07030745595693588,0.05273059383034706,0.02503371611237526,-8.856152534484863,0.38307228684425354,1.6543934345245361
1663732288137,-0.07137271761894226,0.04527373984456062,0.01810949668288231,-8.851364135742188,0.35913026332855225,1.6663644313812256
1663733287387,-0.07190535217523575,0.041012682020664215,0.015978967770934105,-8.851364135742188,0.35913026332855225,1.6424224376678467
1663734286762,-0.07137271761894226,0.041012682020664215,0.014381070621311665,-8.901641845703125,0.3663128614425659,1.6065093278884888
1663735333062,-0.06764429807662964,0.04207794740796089,0.011185277253389359,-8.93037223815918,0.3256114423274994,1.5634137392044067
1663736284987,-0.061785340309143066,0.04314321279525757,0.009054748341441154,-8.947132110595703,0.30885201692581177,1.5658079385757446
1663737284387,-0.059122178703546524,0.04314321279525757,0.003728425595909357,-8.96389102935791,0.31842881441116333,1.5969325304031372
1663738283725,-0.05965480953454971,0.04207794740796089,0.0,-8.973467826843262,0.30885201692581177,1.5873557329177856
1663739282975,-0.062317971140146255,0.037284258753061295,-0.004261057823896408,-8.980650901794434,0.29209262132644653,1.5753847360610962
1663740337575,-0.058589547872543335,0.03462109714746475,-0.007989483885467052,-9.035717010498047,0.272938996553421,1.53707754611969
1663741281162,-0.05379585549235344,0.03462109714746475,-0.007989483885467052,-9.042900085449219,0.2537853717803955,1.5490485429763794
1663742280412,-0.052197959274053574,0.03515372797846794,-0.008522115647792816,-9.009381294250488,0.24181437492370605,1.580173134803772
1663743279787,-0.05326322466135025,0.03195793554186821,-0.006391586735844612,-8.973467826843262,0.24420857429504395,1.577778935432434
1663744279000,-0.05592638626694679,0.030892670154571533,-0.009054748341441154,-8.954314231872559,0.20350714027881622,1.5682021379470825
1663745325612,-0.05273059383034706,0.030360037460923195,-0.016511598601937294,-8.98543930053711,0.14844051003456116,1.5969325304031372
1663746277425,-0.05060006305575371,0.02876214124262333,-0.02503371611237526,-8.98543930053711,0.15801730751991272,1.599326729774475
1663747276700,-0.05006743222475052,0.02503371611237526,-0.030892670154571533,-8.947132110595703,0.16759411990642548,1.6041151285171509
1663748275762,-0.04687163606286049,0.026098979637026787,-0.034088462591171265,-8.877699851989746,0.15083470940589905,1.6208745241165161
1663749274900,-0.04527373984456062,0.026631612330675125,-0.03675162419676781,-8.848969459533691,0.16519992053508759,1.6184803247451782
1663750321525,-0.03941478580236435,0.026631612330675125,-0.04261057823896408,-8.813056945800781,0.1412578970193863,1.599326729774475
1663751273500,-0.03994741663336754,0.020240025594830513,-0.04420847445726395,-8.791508674621582,0.14844051003456116,1.6089035272598267
1663752272562,-0.03888215497136116,0.014381070621311665,-0.04900216683745384,-8.753201484680176,0.14365209639072418,1.6184803247451782
1663753272112,-0.03834952041506767,0.011185277253389359,-0.0511326938867569,-8.702922821044922,0.1149216815829277,1.6089035272598267
1663754285750,-0.040480051189661026,0.01065264455974102,-0.055393751710653305,-8.681375503540039,0.09576807171106339,1.5538369417190552
1663755317725,-0.04261057823896408,0.009587380103766918,-0.05752428248524666,-8.655038833618164,0.05506663769483566,1.5682021379470825
1663756269525,-0.0463390052318573,0.009587380103766918,-0.06338323652744293,-8.643068313598633,0.05985504388809204,1.580173134803772
1663757268750,-0.04367584362626076,0.007456851191818714,-0.06285060197114944,-8.616731643676758,0.05027823522686958,1.5514427423477173
1663758267987,-0.037816889584064484,0.006391586735844612,-0.06125270947813988,-8.588001251220703,0.033518824726343155,1.5227123498916626
1663759267250,-0.033555831760168076,-0.005858954507857561,-0.06072007492184639,-8.5903959274292,0.05027823522686958,1.5610195398330688
1663760313625,-0.033555831760168076,-0.014913702383637428,-0.06764429807662964,-8.5903959274292,0.016759412363171577,1.5514427423477173
1663761265800,-0.03941478580236435,-0.02450108341872692,-0.07669904083013535,-8.56884765625,0.0071826050989329815,1.5322891473770142
1663762265025,-0.03834952041506767,-0.023435818031430244,-0.08096010237932205,-8.56645393371582,-0.002394201699644327,1.534683346748352
1663763264250,-0.037816889584064484,-0.026631612330675125,-0.0884169489145279,-8.573636054992676,-0.021547814831137657,1.5418659448623657
1663764263562,-0.03195793554186821,-0.026098979637026787,-0.087884321808815,-8.56884765625,-0.0454898327589035,1.5251065492630005
1663765310100,-0.033555831760168076,-0.029294773936271667,-0.08522115647792816,-8.583212852478027,-0.090979665517807,1.5059528350830078
1663766261775,-0.03515372797846794,-0.03302319720387459,-0.08096010237932205,-8.607154846191406,-0.1149216815829277,1.556231141090393
1663767261050,-0.03834952041506767,-0.040480051189661026,-0.08149272948503494,-8.62391471862793,-0.13168109953403473,1.5538369417190552
1663768260412,-0.037816889584064484,-0.04261057823896408,-0.09161274880170822,-8.611943244934082,-0.15322890877723694,1.5490485429763794
1663769259400,-0.03568635880947113,-0.047404270619153976,-0.09214537590742111,-8.576030731201172,-0.17717093229293823,1.580173134803772
1663770320437,-0.03195793554186821,-0.05326322466135025,-0.09427590668201447,-8.588001251220703,-0.17477671802043915,1.5969325304031372
1663771258100,-0.03302319720387459,-0.06125270947813988,-0.09001485258340836,-8.595184326171875,-0.21547815203666687,1.5873557329177856
1663772257262,-0.033555831760168076,-0.06604639440774918,-0.09374327212572098,-8.592789649963379,-0.19632454216480255,1.6089035272598267
1663773256400,-0.03834952041506767,-0.0692421942949295,-0.09853696823120117,-8.592789649963379,-0.19153614342212677,1.6136919260025024
1663774255650,-0.041012682020664215,-0.07243798673152924,-0.10333065688610077,-8.585607528686523,-0.22505496442317963,1.5921441316604614
1663775302212,-0.044741109013557434,-0.07616641372442245,-0.10386328399181366,-8.549694061279297,-0.26336219906806946,1.580173134803772
1663776254225,-0.04420847445726395,-0.07936220616102219,-0.10386328399181366,-8.580819129943848,-0.24181437492370605,1.6065093278884888
1663777253237,-0.047936901450157166,-0.08628642559051514,-0.1017327606678009,-8.554482460021973,-0.2561795711517334,1.6184803247451782
1663778252350,-0.044741109013557434,-0.09001485258340836,-0.10120012611150742,-8.53532886505127,-0.2585738003253937,1.6304513216018677
1663779251637,-0.0415453165769577,-0.09374327212572098,-0.09587380290031433,-8.542511940002441,-0.272938996553421,1.6424224376678467
1663780298337,-0.03888215497136116,-0.09480854123830795,-0.1017327606678009,-8.576030731201172,-0.33997663855552673,1.6448166370391846
1663781250262,-0.04261057823896408,-0.10013486444950104,-0.10705908387899399,-8.559270858764648,-0.33518823981285095,1.6065093278884888
1663782249412,-0.04953479766845703,-0.10599381476640701,-0.11345066875219345,-8.56884765625,-0.35673606395721436,1.5945383310317993
1663783248662,-0.05379585549235344,-0.10972224175930023,-0.1065264493227005,-8.56645393371582,-0.3711012601852417,1.6184803247451782
1663784247887,-0.055393751710653305,-0.11345066875219345,-0.10386328399181366,-8.56884765625,-0.38067808747291565,1.6448166370391846
1663785294387,-0.05805691331624985,-0.11771172285079956,-0.10492855310440063,-8.595184326171875,-0.3926490843296051,1.656787633895874
1663786246137,-0.05699165165424347,-0.12090751528739929,-0.10759171098470688,-8.62391471862793,-0.3998316824436188,1.6759412288665771
1663787245387,-0.05805691331624985,-0.12623384594917297,-0.10333065688610077,-8.628703117370605,-0.4189853072166443,1.6711528301239014
1663788244687,-0.05645901709794998,-0.12623384594917297,-0.10279802232980728,-8.645462036132812,-0.4620809257030487,1.678335428237915
1663789243912,-0.058589547872543335,-0.13262543082237244,-0.1022653877735138,-8.662221908569336,-0.5027823448181152,1.6831238269805908
1663790290437,-0.06072007492184639,-0.1347559541463852,-0.1065264493227005,-8.686163902282715,-0.5195418000221252,1.680729627609253
1663791242337,-0.061785340309143066,-0.1390170156955719,-0.10279802232980728,-8.719682693481445,-0.5027823448181152,1.680729627609253
1663792241687,-0.062317971140146255,-0.1390170156955719,-0.10013486444950104,-8.734047889709473,-0.5027823448181152,1.6687586307525635
1663793240812,-0.061785340309143066,-0.14168018102645874,-0.10120012611150742,-8.741230010986328,-0.507570743560791,1.678335428237915
1663794239912,-0.06604639440774918,-0.14168018102645874,-0.10439591854810715,-8.7484130859375,-0.5147533416748047,1.6974890232086182
1663795286550,-0.06817692518234253,-0.1443433314561844,-0.11025487631559372,-8.7484130859375,-0.5147533416748047,1.7142484188079834
1663796238275,-0.06764429807662964,-0.14647386968135834,-0.10705908387899399,-8.731653213500977,-0.507570743560791,1.7310078144073486
1663797237662,-0.06764429807662964,-0.15393072366714478,-0.10492855310440063,-8.762778282165527,-0.48602294921875,1.7573440074920654
1663798236812,-0.0697748214006424,-0.16138756275177002,-0.09960222989320755,-8.736441612243652,-0.47884035110473633,1.7669209241867065
1663799236200,-0.07456851750612259,-0.16511599719524384,-0.10013486444950104,-8.731653213500977,-0.507570743560791,1.745373010635376
1663800282687,-0.07456851750612259,-0.16351810097694397,-0.09960222989320755,-8.741230010986328,-0.524330198764801,1.7142484188079834
1663801234512,-0.07350324839353561,-0.1619202047586441,-0.1017327606678009,-8.734047889709473,-0.4884171485900879,1.7094600200653076
1663802233837,-0.07350324839353561,-0.162452831864357,-0.0974716991186142,-8.71489429473877,-0.5003881454467773,1.7477672100067139
1663803232925,-0.0788295716047287,-0.1672465205192566,-0.09534116834402084,-8.698134422302246,-0.5027823448181152,1.7812861204147339
1663804232262,-0.0830906331539154,-0.17044231295585632,-0.09534116834402084,-8.695740699768066,-0.49320554733276367,1.7501614093780518
1663805278675,-0.0884169489145279,-0.17363810539245605,-0.09960222989320755,-8.710105895996094,-0.49559974670410156,1.7142484188079834
1663806230500,-0.08948221802711487,-0.17576864361763,-0.10066749155521393,-8.731653213500977,-0.5219359993934631,1.7190368175506592
1663807229725,-0.09001485258340836,-0.17843179404735565,-0.09693906456232071,-8.719682693481445,-0.5386953949928284,1.7525556087493896
1663808228850,-0.09108011424541473,-0.18216022849082947,-0.09054747968912125,-8.774749755859375,-0.5123591423034668,1.7525556087493896
1663809228187,-0.09161274880170822,-0.1848233938217163,-0.09001485258340836,-8.793903350830078,-0.5410895943641663,1.7525556087493896
1663810274712,-0.09534116834402084,-0.18216022849082947,-0.08948221802711487,-8.817845344543457,-0.5578489899635315,1.7597382068634033
1663811226725,-0.0974716991186142,-0.18216022849082947,-0.09374327212572098,-8.848969459533691,-0.5530605912208557,1.7645267248153687
1663812240412,-0.09960222989320755,-0.18269285559654236,-0.0926780104637146,-8.846575736999512,-0.6009446382522583,1.7381904125213623
1663813225100,-0.10066749155521393,-0.18429075181484222,-0.09161274880170822,-8.937555313110352,-0.5841852426528931,1.7405846118927002
1663814224450,-0.09960222989320755,-0.18429075181484222,-0.0836232602596283,-8.954314231872559,-0.5650315880775452,1.7501614093780518
1663815270912,-0.10013486444950104,-0.1805623322725296,-0.07936220616102219,-8.956708908081055,-0.5793968439102173,1.7693151235580444
1663816222837,-0.1017327606678009,-0.1805623322725296,-0.07776430994272232,-8.983044624328613,-0.5961562395095825,1.7741035223007202
1663817222000,-0.10546118766069412,-0.18162760138511658,-0.08096010237932205,-9.045293807983398,-0.5602431893348694,1.742978811264038
1663818221187,-0.10972224175930023,-0.1848233938217163,-0.08255799859762192,-9.023746490478516,-0.5674257874488831,1.7357962131500244
1663819220312,-0.11398330330848694,-0.1901497095823288,-0.0830906331539154,-9.05247688293457,-0.5506663918495178,1.776497721672058
1663820266862,-0.11930961906909943,-0.1901497095823288,-0.08522115647792816,-9.121908187866211,-0.524330198764801,1.7812861204147339
1663821218825,-0.12463594228029251,-0.18801918625831604,-0.0884169489145279,-9.162610054016113,-0.524330198764801,1.7693151235580444
1663822218187,-0.12623384594917297,-0.1848233938217163,-0.08468852937221527,-9.141061782836914,-0.5626373887062073,1.7741035223007202
1663823217175,-0.12623384594917297,-0.18216022849082947,-0.07936220616102219,-9.162610054016113,-0.5267243981361389,1.7812861204147339
1663824215262,-0.125168576836586,-0.17736653983592987,-0.07350324839353561,-9.138668060302734,-0.5650315880775452,1.7741035223007202
1663825263050,-0.12250541895627975,-0.1715075820684433,-0.07137271761894226,-9.198522567749023,-0.5171476006507874,1.7645267248153687
1663826215012,-0.12250541895627975,-0.17044231295585632,-0.07084009051322937,-9.23682975769043,-0.5123591423034668,1.7573440074920654
1663827214200,-0.12303804606199265,-0.17044231295585632,-0.07030745595693588,-9.2655611038208,-0.5147533416748047,1.7693151235580444
1663828213537,-0.12783174216747284,-0.16990968585014343,-0.07030745595693588,-9.277531623840332,-0.5195418000221252,1.7573440074920654
1663829212675,-0.13102753460407257,-0.16351810097694397,-0.07030745595693588,-9.2655611038208,-0.5099649429321289,1.7860745191574097
1663830259212,-0.13582122325897217,-0.16085493564605713,-0.07030745595693588,-9.279926300048828,-0.4884171485900879,1.778891921043396
1663831211037,-0.1390170156955719,-0.16085493564605713,-0.07137271761894226,-9.306262016296387,-0.48602294921875,1.778891921043396
1663832210337,-0.1443433314561844,-0.15925703942775726,-0.06870955973863602,-9.334992408752441,-0.4884171485900879,1.7884687185287476
1663833209350,-0.14700649678707123,-0.1581917703151703,-0.06657902896404266,-9.344569206237793,-0.45489832758903503,1.7717093229293823
1663834208700,-0.1486043930053711,-0.1533980816602707,-0.06072007492184639,-9.370905876159668,-0.4692635238170624,1.7980455160140991
1663835255187,-0.14487597346305847,-0.15393072366714478,-0.05752428248524666,-9.41639518737793,-0.42616790533065796,1.7932571172714233
1663836207062,-0.14647386968135834,-0.14966966211795807,-0.05273059383034706,-9.435548782348633,-0.3998316824436188,1.7597382068634033
1663837206175,-0.14966966211795807,-0.1438107043504715,-0.05006743222475052,-9.445125579833984,-0.395043283700943,1.7262194156646729
1663838205512,-0.1533980816602707,-0.13795174658298492,-0.052197959274053574,-9.47146224975586,-0.40462008118629456,1.745373010635376
1663839204650,-0.15552861988544464,-0.1336906999349594,-0.05592638626694679,-9.50737476348877,-0.45010992884635925,1.7884687185287476
1663840251250,-0.15393072366714478,-0.13262543082237244,-0.05805691331624985,-9.512163162231445,-0.42377370595932007,1.7693151235580444
1663841203112,-0.15659387409687042,-0.1294296383857727,-0.05326322466135025,-9.50737476348877,-0.3926490843296051,1.7621324062347412
1663842202325,-0.15446335077285767,-0.1299622654914856,-0.04580637440085411,-9.512163162231445,-0.3711012601852417,1.7501614093780518
1663843201512,-0.15925703942775726,-0.12729910016059875,-0.0415453165769577,-9.526528358459473,-0.36152446269989014,1.7334020137786865
1663844200787,-0.16032230854034424,-0.12303804606199265,-0.040480051189661026,-9.524134635925293,-0.38067808747291565,1.7525556087493896
1663845247387,-0.15925703942775726,-0.11877699196338654,-0.03994741663336754,-9.485827445983887,-0.38546648621559143,1.7621324062347412
1663846199100,-0.15659387409687042,-0.11504856497049332,-0.037816889584064484,-9.485827445983887,-0.35434186458587646,1.7357962131500244
1663847198387,-0.15925703942775726,-0.10865698009729385,-0.03675162419676781,-9.497797966003418,-0.31603461503982544,1.7262194156646729
1663848197725,-0.16138756275177002,-0.10013486444950104,-0.03834952041506767,-9.500192642211914,-0.2849099934101105,1.7381904125213623
1663849199425,-0.16351810097694397,-0.09693906456232071,-0.0415453165769577,-9.47146224975586,-0.23942017555236816,1.7070658206939697
1663850243450,-0.15978966653347015,-0.09534116834402084,-0.041012682020664215,-9.509769439697266,-0.24899697303771973,1.7142484188079834
1663851195337,-0.16085493564605713,-0.09214537590742111,-0.04314321279525757,-9.493009567260742,-0.27054479718208313,1.7094600200653076
1663852194625,-0.15978966653347015,-0.08575379103422165,-0.040480051189661026,-9.490615844726562,-0.26096799969673157,1.7046716213226318
1663853193825,-0.16085493564605713,-0.08468852937221527,-0.03888215497136116,-9.516951560974121,-0.24181437492370605,1.7070658206939697
1663854193137,-0.16511599719524384,-0.0836232602596283,-0.034088462591171265,-9.533711433410645,-0.2801215946674347,1.7166426181793213
1663855239512,-0.16884441673755646,-0.08468852937221527,-0.03515372797846794,-9.557653427124023,-0.26096799969673157,1.680729627609253
1663856191275,-0.17257285118103027,-0.08042746782302856,-0.03462109714746475,-9.564835548400879,-0.23702597618103027,1.6759412288665771
1663857190562,-0.16990968585014343,-0.07723167538642883,-0.03462109714746475,-9.564835548400879,-0.24420857429504395,1.6974890232086182
1663858189900,-0.17310547828674316,-0.07243798673152924,-0.03994741663336754,-9.57201862335205,-0.26336219906806946,1.721431016921997
1663859189175,-0.17310547828674316,-0.06764429807662964,-0.0463390052318573,-9.600749015808105,-0.24420857429504395,1.7142484188079834
1663860235600,-0.17417074739933014,-0.06604639440774918,-0.05060006305575371,-9.581595420837402,-0.17956513166427612,1.6879122257232666
1663861187450,-0.1715075820684433,-0.06285060197114944,-0.04580637440085411,-9.5624418258667,-0.21787235140800476,1.6735470294952393
1663862186825,-0.1715075820684433,-0.06125270947813988,-0.03994741663336754,-9.583989143371582,-0.23942017555236816,1.6711528301239014
1663863186000,-0.1709749549627304,-0.05699165165424347,-0.03675162419676781,-9.605537414550781,-0.2346317619085312,1.680729627609253
1663864185162,-0.1720402091741562,-0.05273059383034706,-0.034088462591171265,-9.607931137084961,-0.21308395266532898,1.6927006244659424
1663865223212,-0.1709749549627304,-0.047936901450157166,-0.03302319720387459,-9.62947940826416,-0.19632454216480255,1.6759412288665771
1663866183550,-0.17310547828674316,-0.04367584362626076,-0.033555831760168076,-9.62947940826416,-0.20350714027881622,1.6687586307525635
1663867182875,-0.17310547828674316,-0.04367584362626076,-0.037284258753061295,-9.593565940856934,-0.20111294090747833,1.6448166370391846
1663868182062,-0.17736653983592987,-0.041012682020664215,-0.04261057823896408,-9.576807022094727,-0.19632454216480255,1.6280571222305298
1663869181225,-0.17896443605422974,-0.03834952041506767,-0.040480051189661026,-9.59596061706543,-0.18914192914962769,1.6304513216018677
1663870227825,-0.1800297051668167,-0.03195793554186821,-0.03675162419676781,-9.610325813293457,-0.15801730751991272,1.6328455209732056
1663871179762,-0.17843179404735565,-0.030892670154571533,-0.030892670154571533,-9.59596061706543,-0.14604631066322327,1.6496050357818604
1663872178887,-0.1768338978290558,-0.0324905663728714,-0.03195793554186821,-9.583989143371582,-0.16998831927776337,1.6328455209732056
1663873178075,-0.17789916694164276,-0.034088462591171265,-0.03515372797846794,-9.579200744628906,-0.17477671802043915,1.5897499322891235
1663874177250,-0.17736653983592987,-0.030892670154571533,-0.037284258753061295,-9.569623947143555,-0.16998831927776337,1.5610195398330688
1663875223762,-0.17736653983592987,-0.027164245024323463,-0.04207794740796089,-9.53849983215332,-0.19871874153614044,1.5945383310317993
1663876175687,-0.17523600161075592,-0.02450108341872692,-0.0415453165769577,-9.567230224609375,-0.17956513166427612,1.5945383310317993
1663877175012,-0.16937705874443054,-0.022370554506778717,-0.037284258753061295,-9.588777542114258,-0.1173158809542656,1.5945383310317993
1663878174050,-0.16884441673755646,-0.01757686398923397,-0.03302319720387459,-9.581595420837402,-0.10055647045373917,1.5490485429763794
1663879173412,-0.1709749549627304,-0.014913702383637428,-0.03302319720387459,-9.555258750915527,-0.1173158809542656,1.5203181505203247
1663880219825,-0.17736653983592987,-0.01225054170936346,-0.03888215497136116,-9.533711433410645,-0.11971008777618408,1.558625340461731
1663881171775,-0.17949706315994263,-0.009054748341441154,-0.041012682020664215,-9.57201862335205,-0.06224924325942993,1.5394717454910278
1663882171162,-0.17789916694164276,-0.00532632227987051,-0.037284258753061295,-9.543288230895996,-0.07661445438861847,1.5179238319396973
1663883170225,-0.17470337450504303,-0.004261057823896408,-0.030892670154571533,-9.528923034667969,-0.07422025501728058,1.4844050407409668
1663884169450,-0.17417074739933014,-0.003728425595909357,-0.029827404767274857,-9.521739959716797,-0.06464345008134842,1.4748282432556152
1663885216075,-0.17576864361763,-0.006924218963831663,-0.03142530098557472,-9.500192642211914,-0.06224924325942993,1.4939818382263184
1663886167962,-0.17843179404735565,-0.007989483885467052,-0.037284258753061295,-9.464279174804688,-0.0694318488240242,1.482010841369629
1663887167012,-0.17896443605422974,-0.007456851191818714,-0.03515372797846794,-9.490615844726562,-0.043095629662275314,1.4628572463989258
1663888166225,-0.17949706315994263,-0.001597896683961153,-0.03142530098557472,-9.485827445983887,-0.0454898327589035,1.4437036514282227
1663889165687,-0.1800297051668167,0.0,-0.02450108341872692,-9.459490776062012,-0.05506663769483566,1.4532804489135742
1663890211950,-0.1810949593782425,0.002663161139935255,-0.02183792181313038,-9.430760383605957,-0.05506663769483566,1.4676456451416016
1663891164062,-0.18322549760341644,0.001597896683961153,-0.027696875855326653,-9.409213066101074,-0.040701430290937424,1.4245500564575195
1663892163050,-0.1805623322725296,0.004793690051883459,-0.030892670154571533,-9.397241592407227,-0.07661445438861847,1.4389152526855469
1663893162387,-0.17949706315994263,0.003195793367922306,-0.034088462591171265,-9.3828763961792,-0.06464345008134842,1.4700398445129395
1663894161750,-0.17736653983592987,0.001065264455974102,-0.03195793554186821,-9.366117477416992,-0.06464345008134842,1.4508862495422363
1663895208112,-0.17789916694164276,0.004261057823896408,-0.030892670154571533,-9.346963882446289,-0.07422025501728058,1.41257905960083
1663896160087,-0.17576864361763,0.00532632227987051,-0.026098979637026787,-9.334992408752441,-0.06464345008134842,1.4245500564575195
1663897159275,-0.17310547828674316,0.005858954507857561,-0.02077265828847885,-9.315838813781738,-0.035913024097681046,1.4245500564575195
1663898166525,-0.1715075820684433,0.004793690051883459,-0.014913702383637428,-9.275137901306152,-0.028730420395731926,1.4460978507995605
1663899157737,-0.17310547828674316,0.006391586735844612,-0.011717909015715122,-9.251195907592773,-0.031124621629714966,1.434126853942871
1663900204237,-0.17310547828674316,0.007989483885467052,-0.015446335077285767,-9.241618156433105,-0.0454898327589035,1.4053964614868164
1663901155850,-0.17363810539245605,0.007456851191818714,-0.020240025594830513,-9.227252960205078,-0.06224924325942993,1.3958195447921753
1663902155237,-0.17363810539245605,0.002663161139935255,-0.020240025594830513,-9.186552047729492,-0.0454898327589035,1.381454348564148
1663903154400,-0.17363810539245605,0.003195793367922306,-0.015978967770934105,-9.165003776550293,-0.014365210197865963,1.381454348564148
1663904153812,-0.17310547828674316,0.001065264455974102,-0.007989483885467052,-9.172186851501465,-0.002394201699644327,1.4030022621154785
1663905200337,-0.1715075820684433,0.002663161139935255,-0.004261057823896408,-9.169792175292969,0.0071826050989329815,1.3886369466781616
1663906152037,-0.1667138934135437,0.001597896683961153,0.003728425595909357,-9.150638580322266,0.028730420395731926,1.3455413579940796
1663907143087,-0.1667138934135437,-0.001065264455974102,0.004793690051883459,-9.138668060302734,0.043095629662275314,1.3694833517074585
1663908150500,-0.1667138934135437,-0.00532632227987051,0.006391586735844612,-9.131484985351562,0.016759412363171577,1.3623007535934448
1663909149737,-0.1709749549627304,-0.004793690051883459,0.007456851191818714,-9.153033256530762,0.043095629662275314,1.3431471586227417
1663910196450,-0.16990968585014343,-0.007456851191818714,0.011185277253389359,-9.172186851501465,0.05746084079146385,1.3551181554794312
1663911148212,-0.16511599719524384,-0.007989483885467052,0.013848437927663326,-9.17697525024414,0.05027823522686958,1.3718775510787964
1663912147425,-0.16458337008953094,-0.012783173471689224,0.015446335077285767,-9.17697525024414,0.06703764945268631,1.335964560508728
1663913146650,-0.16564862430095673,-0.013315806165337563,0.019707392901182175,-9.215282440185547,0.06703764945268631,1.357512354850769
1663914145912,-0.1672465205192566,-0.015978967770934105,0.02183792181313038,-9.188945770263672,0.06224924325942993,1.3503297567367554
1663915192450,-0.16298545897006989,-0.018642129376530647,0.023435818031430244,-9.184157371520996,0.06464345008134842,1.3694833517074585
1663916144250,-0.1581917703151703,-0.018642129376530647,0.02077265828847885,-9.198522567749023,0.0694318488240242,1.3910311460494995
1663917143500,-0.1533980816602707,-0.01757686398923397,0.02556634694337845,-9.205705642700195,0.06464345008134842,1.3838485479354858
1663918142800,-0.15126755833625793,-0.02077265828847885,0.02876214124262333,-9.21288776397705,0.07900865375995636,1.37906014919281
1663919142112,-0.15180018544197083,-0.023435818031430244,0.030892670154571533,-9.25598430633545,0.05985504388809204,1.338358759880066
1663920188500,-0.15606124699115753,-0.023435818031430244,0.03462109714746475,-9.2655611038208,0.05985504388809204,1.3431471586227417
1663921140375,-0.16085493564605713,-0.01810949668288231,0.037816889584064484,-9.251195907592773,0.05746084079146385,1.3646949529647827
1663922139550,-0.15872441232204437,-0.023435818031430244,0.04314321279525757,-9.241618156433105,0.043095629662275314,1.3742717504501343
1663923138737,-0.14966966211795807,-0.027696875855326653,0.040480051189661026,-9.279926300048828,0.043095629662275314,1.3623007535934448
1663924138000,-0.14061491191387177,-0.03302319720387459,0.03834952041506767,-9.275137901306152,0.05267243832349777,1.3694833517074585
1663925184537,-0.14168018102645874,-0.029294773936271667,0.03834952041506767,-9.287108421325684,0.05027823522686958,1.3718775510787964
1663926136362,-0.14487597346305847,-0.02503371611237526,0.03941478580236435,-9.306262016296387,0.043095629662275314,1.3646949529647827
1663927135675,-0.14487597346305847,-0.023968450725078583,0.04367584362626076,-9.32302188873291,0.038307227194309235,1.3503297567367554
1663928147425,-0.14061491191387177,-0.02556634694337845,0.04367584362626076,-9.32302188873291,0.04788403585553169,1.3407529592514038
1663929134200,-0.1390170156955719,-0.02822950854897499,0.0463390052318573,-9.344569206237793,0.07661445438861847,1.3335703611373901
1663930180587,-0.138484388589859,-0.029827404767274857,0.04900216683745384,-9.339780807495117,0.08379705995321274,1.3335703611373901
1663931132512,-0.1395496428012848,-0.03195793554186821,0.04953479766845703,-9.344569206237793,0.05267243832349777,1.3192051649093628
1663932131762,-0.1395496428012848,-0.034088462591171265,0.047404270619153976,-9.368511199951172,0.021547814831137657,1.3072341680526733
1663933130950,-0.13528859615325928,-0.03462109714746475,0.05060006305575371,-9.406818389892578,0.05027823522686958,1.314416766166687
1663934130187,-0.12729910016059875,-0.03195793554186821,0.052197959274053574,-9.437943458557129,0.05506663769483566,1.292868971824646
1663935176737,-0.12623384594917297,-0.030360037460923195,0.055393751710653305,-9.478644371032715,0.06703764945268631,1.3072341680526733
1663936128812,-0.1304948925971985,-0.02822950854897499,0.05379585549235344,-9.48343276977539,0.06703764945268631,1.3215993642807007
1663937127987,-0.1342233270406723,-0.02822950854897499,0.05752428248524666,-9.493009567260742,0.06464345008134842,1.3431471586227417
1663938127100,-0.13262543082237244,-0.02503371611237526,0.059122178703546524,-9.533711433410645,0.06464345008134842,1.3742717504501343
1663939126237,-0.1294296383857727,-0.02183792181313038,0.0601874440908432,-9.552865028381348,0.07661445438861847,1.359906554222107
1663940172912,-0.1294296383857727,-0.01810949668288231,0.05965480953454971,-9.5624418258667,0.07900865375995636,1.3718775510787964
1663941124775,-0.13262543082237244,-0.017044231295585632,0.06072007492184639,-9.586383819580078,0.035913024097681046,1.3862427473068237
1663942123925,-0.1342233270406723,-0.01757686398923397,0.0601874440908432,-9.627084732055664,-0.002394201699644327,1.37906014919281
1663943123237,-0.13262543082237244,-0.019707392901182175,0.062317971140146255,-9.66539192199707,-0.0071826050989329815,1.3503297567367554
1663944122362,-0.12676647305488586,-0.019707392901182175,0.0649811327457428,-9.66539192199707,-0.04788403585553169,1.3646949529647827
1663945168900,-0.12090751528739929,-0.015978967770934105,0.06817692518234253,-9.6989107131958,-0.04788403585553169,1.3431471586227417
1663946120687,-0.11824435740709305,-0.009054748341441154,0.0697748214006424,-9.7420072555542,-0.05506663769483566,1.335964560508728
1663947119975,-0.11771172285079956,-0.004793690051883459,0.07350324839353561,-9.806650161743164,-0.0694318488240242,1.3623007535934448
1663948119237,-0.11877699196338654,-0.004261057823896408,0.07350324839353561,-9.880870819091797,-0.08379705995321274,1.3982137441635132
1663949118375,-0.1161138266324997,-0.001597896683961153,0.0740358829498291,-9.940725326538086,-0.10055647045373917,1.3718775510787964
1663950164950,-0.11664646118879318,0.0,0.07084009051322937,-9.96945571899414,-0.10534487664699554,1.3551181554794312
1663951116762,-0.11771172285079956,0.00532632227987051,0.0692421942949295,-10.029311180114746,-0.10534487664699554,1.357512354850769
1663952116137,-0.11984225362539291,0.010120012797415257,0.0649811327457428,-10.074800491333008,-0.12689268589019775,1.3479355573654175
1663953115262,-0.11824435740709305,0.015978967770934105,0.06444849818944931,-10.105925559997559,-0.15083470940589905,1.3311761617660522
1663954114437,-0.11451593041419983,0.022370554506778717,0.06764429807662964,-10.137049674987793,-0.15801730751991272,1.3263877630233765
1663955161125,-0.1113201379776001,0.026631612330675125,0.07563377916812897,-10.15141487121582,-0.16759411990642548,1.3096283674240112
1663956113062,-0.11025487631559372,0.03302319720387459,0.07723167538642883,-10.177751541137695,-0.14844051003456116,1.3311761617660522
1663957112237,-0.11078750342130661,0.03994741663336754,0.07669904083013535,-10.182539939880371,-0.14844051003456116,1.3766659498214722
1663958111375,-0.11345066875219345,0.047404270619153976,0.0740358829498291,-10.160991668701172,-0.14604631066322327,1.4053964614868164
1663959110675,-0.11451593041419983,0.055393751710653305,0.07510114461183548,-10.129867553710938,-0.12210428714752197,1.3886369466781616
1663960156950,-0.1161138266324997,0.06072007492184639,0.07297061383724213,-10.134655952453613,-0.1173158809542656,1.3886369466781616
1663961109000,-0.11291803419589996,0.0692421942949295,0.0697748214006424,-10.074800491333008,-0.11971008777618408,1.3838485479354858
1663962108237,-0.10972224175930023,0.07563377916812897,0.07030745595693588,-10.022128105163574,-0.09816227108240128,1.3766659498214722
1663963107400,-0.10599381476640701,0.07936220616102219,0.0697748214006424,-9.971850395202637,-0.05746084079146385,1.3886369466781616
1663964106750,-0.10705908387899399,0.07989483326673508,0.07190535217523575,-9.914389610290527,-0.016759412363171577,1.4101848602294922
1663965153137,-0.10439591854810715,0.07989483326673508,0.07297061383724213,-9.871294021606445,-0.009576806798577309,1.381454348564148
1663966105050,-0.10386328399181366,0.08522115647792816,0.07616641372442245,-9.864110946655273,-0.038307227194309235,1.3838485479354858
1663967104325,-0.1022653877735138,0.08948221802711487,0.07350324839353561,-9.852140426635742,-0.035913024097681046,1.4077906608581543
1663968103400,-0.10599381476640701,0.09321064502000809,0.06870955973863602,-9.84256362915039,-0.026336219161748886,1.4030022621154785
1663969102687,-0.10492855310440063,0.09374327212572098,0.06604639440774918,-9.832986831665039,-0.023942017927765846,1.3694833517074585
1663970149225,-0.10066749155521393,0.09534116834402084,0.06870955973863602,-9.828198432922363,-0.026336219161748886,1.3431471586227417
1663971101187,-0.09960222989320755,0.1017327606678009,0.06817692518234253,-9.861717224121094,-0.035913024097681046,1.3862427473068237
1663972100487,-0.09960222989320755,0.10865698009729385,0.06551376730203629,-9.849745750427246,-0.040701430290937424,1.3694833517074585
1663973099550,-0.1022653877735138,0.11078750342130661,0.06444849818944931,-9.86889934539795,-0.033518824726343155,1.3623007535934448
1663974098825,-0.10066749155521393,0.1113201379776001,0.06711166352033615,-9.909601211547852,-0.019153613597154617,1.3670891523361206
1663975145350,-0.09960222989320755,0.11025487631559372,0.06711166352033615,-9.93354320526123,-0.011971008963882923,1.3551181554794312
1663976097250,-0.09640643745660782,0.1161138266324997,0.06657902896404266,-9.95748519897461,-0.023942017927765846,1.3551181554794312
1663977096362,-0.09534116834402084,0.11877699196338654,0.062317971140146255,-9.974244117736816,-0.05506663769483566,1.3527239561080933
1663978095712,-0.09534116834402084,0.12090751528739929,0.059122178703546524,-9.971850395202637,-0.035913024097681046,1.3215993642807007
1663979094800,-0.09693906456232071,0.12303804606199265,0.054861120879650116,-9.96945571899414,0.0071826050989329815,1.3024457693099976
1663980141325,-0.09693906456232071,0.12410331517457962,0.05432849004864693,-9.979032516479492,0.05027823522686958,1.316810965538025
1663981093325,-0.09321064502000809,0.1294296383857727,0.054861120879650116,-9.986215591430664,0.07900865375995636,1.3455413579940796
1663982092525,-0.087884321808815,0.1304948925971985,0.055393751710653305,-9.967061996459961,0.06224924325942993,1.3215993642807007
1663983091750,-0.08681905269622803,0.13315805792808533,0.059122178703546524,-9.967061996459961,0.07422025501728058,1.314416766166687
1663984090937,-0.08575379103422165,0.13528859615325928,0.06072007492184639,-9.986215591430664,0.08858546614646912,1.3192051649093628
1663985137450,-0.087884321808815,0.1390170156955719,0.06338323652744293,-10.005369186401367,0.09816227108240128,1.3431471586227417
1663986092975,-0.08735168725252151,0.14061491191387177,0.06125270947813988,-9.99100399017334,0.11971008777618408,1.37906014919281
1663987088725,-0.08522115647792816,0.14168018102645874,0.05965480953454971,-10.002974510192871,0.12449848651885986,1.3766659498214722
1663988087787,-0.07936220616102219,0.14221280813217163,0.05805691331624985,-9.99100399017334,0.15801730751991272,1.3718775510787964
1663989086925,-0.07510114461183548,0.14221280813217163,0.05752428248524666,-9.96945571899414,0.1628057211637497,1.3623007535934448
1663990133537,-0.07297061383724213,0.14221280813217163,0.05805691331624985,-9.96945571899414,0.1388636976480484,1.3503297567367554
1663991085500,-0.07776430994272232,0.1438107043504715,0.059122178703546524,-10.014945983886719,0.12689268589019775,1.3503297567367554
1663992084787,-0.07829693704843521,0.14966966211795807,0.06338323652744293,-10.043676376342773,0.13168109953403473,1.3503297567367554
1663993093612,-0.07776430994272232,0.1533980816602707,0.06870955973863602,-10.074800491333008,0.12449848651885986,1.3287819623947144
1663994082987,-0.07616641372442245,0.15925703942775726,0.07669904083013535,-10.08437728881836,0.12689268589019775,1.3072341680526733
1663995129712,-0.07669904083013535,0.15872441232204437,0.07616641372442245,-10.08198356628418,0.1412578970193863,1.3072341680526733
1663996081437,-0.07829693704843521,0.16032230854034424,0.0740358829498291,-10.077195167541504,0.15801730751991272,1.338358759880066
1663997080862,-0.07297061383724213,0.15925703942775726,0.07190535217523575,-10.06043529510498,0.181959331035614,1.3742717504501343
1663998080062,-0.07084009051322937,0.16298545897006989,0.07936220616102219,-10.072406768798828,0.20111294090747833,1.3407529592514038
1663999079137,-0.06870955973863602,0.1661812663078308,0.08468852937221527,-10.050858497619629,0.1843535304069519,1.3287819623947144
1664000125725,-0.06870955973863602,0.16937705874443054,0.08522115647792816,-10.036493301391602,0.1843535304069519,1.3192051649093628
1664001077650,-0.06657902896404266,0.16831178963184357,0.08096010237932205,-10.046070098876953,0.2059013545513153,1.3096283674240112
1664002076850,-0.06657902896404266,0.1667138934135437,0.07723167538642883,-10.000580787658691,0.18914192914962769,1.3239935636520386
1664003076162,-0.06551376730203629,0.16831178963184357,0.0830906331539154,-10.005369186401367,0.20350714027881622,1.3551181554794312
1664004075250,-0.06285060197114944,0.1720402091741562,0.08575379103422165,-9.974244117736816,0.2346317619085312,1.3287819623947144
1664005121875,-0.059122178703546524,0.17896443605422974,0.0884169489145279,-9.943120002746582,0.2513911724090576,1.3215993642807007
1664006073825,-0.05752428248524666,0.17843179404735565,0.08468852937221527,-9.921571731567383,0.24420857429504395,1.3407529592514038
1664007072875,-0.058589547872543335,0.17949706315994263,0.08628642559051514,-9.890447616577148,0.22744916379451752,1.335964560508728
1664008072112,-0.05592638626694679,0.17363810539245605,0.09161274880170822,-9.888052940368652,0.24181437492370605,1.3479355573654175
1664009071375,-0.05432849004864693,0.1715075820684433,0.10066749155521393,-9.871294021606445,0.27054479718208313,1.3263877630233765
1664010118025,-0.051665328443050385,0.16990968585014343,0.10599381476640701,-9.825803756713867,0.26096799969673157,1.3120225667953491
1664011069937,-0.05006743222475052,0.16990968585014343,0.10759171098470688,-9.787496566772461,0.23702597618103027,1.3096283674240112
1664012069012,-0.05060006305575371,0.16777916252613068,0.10279802232980728,-9.782708168029785,0.24181437492370605,1.3048399686813354
1664013068400,-0.048469532281160355,0.1667138934135437,0.09906959533691406,-9.799468040466309,0.26575639843940735,1.292868971824646
1664014067500,-0.048469532281160355,0.16511599719524384,0.1022653877735138,-9.780314445495605,0.2849099934101105,1.2761094570159912
1664015113975,-0.0463390052318573,0.16298545897006989,0.1065264493227005,-9.7420072555542,0.26336219906806946,1.2976573705673218
1664016066087,-0.04580637440085411,0.16032230854034424,0.10918960720300674,-9.706093788146973,0.2537853717803955,1.3072341680526733
1664017065100,-0.04261057823896408,0.1571265161037445,0.10492855310440063,-9.672574996948242,0.2825157940387726,1.2713210582733154
1664018064275,-0.0415453165769577,0.1581917703151703,0.1065264493227005,-9.658209800720215,0.2561795711517334,1.2497732639312744
1664019063537,-0.03941478580236435,0.1571265161037445,0.10812434554100037,-9.66299819946289,0.24420857429504395,1.256955862045288
1664020110087,-0.03941478580236435,0.1576591432094574,0.11238539963960648,-9.648633003234863,0.26096799969673157,1.2473790645599365
1664021061887,-0.03888215497136116,0.15499597787857056,0.10492855310440063,-9.646238327026367,0.26336219906806946,1.2282254695892334
1664022061100,-0.03675162419676781,0.14913703501224518,0.10599381476640701,-9.658209800720215,0.24420857429504395,1.2090718746185303
1664023083362,-0.037284258753061295,0.14168018102645874,0.10492855310440063,-9.658209800720215,0.2561795711517334,1.216254472732544
1664024059712,-0.03462109714746475,0.13688649237155914,0.10918960720300674,-9.655815124511719,0.23942017555236816,1.2066776752471924
1664025106250,-0.037284258753061295,0.138484388589859,0.10812434554100037,-9.646238327026367,0.24181437492370605,1.192312479019165
1664026058212,-0.03462109714746475,0.13688649237155914,0.10812434554100037,-9.639056205749512,0.24420857429504395,1.1779472827911377
1664027057337,-0.033555831760168076,0.13262543082237244,0.10066749155521393,-9.641449928283691,0.24420857429504395,1.1683704853057861
1664028056725,-0.030360037460923195,0.12889699637889862,0.0974716991186142,-9.66299819946289,0.2537853717803955,1.1659762859344482
1664029055825,-0.03302319720387459,0.12783174216747284,0.09427590668201447,-9.706093788146973,0.21787235140800476,1.1492167711257935
1664030102237,-0.03142530098557472,0.12836436927318573,0.10013486444950104,-9.670180320739746,0.2059013545513153,1.139639973640442
1664031054187,-0.03142530098557472,0.12357068061828613,0.10120012611150742,-9.674968719482422,0.19153614342212677,1.1468225717544556
1664032053450,-0.027696875855326653,0.11824435740709305,0.09693906456232071,-9.696516990661621,0.17477671802043915,1.1540051698684692
1664033052750,-0.027696875855326653,0.1113201379776001,0.09374327212572098,-9.68694019317627,0.16519992053508759,1.1468225717544556
1664034051925,-0.026098979637026787,0.10705908387899399,0.08948221802711487,-9.715670585632324,0.1867477297782898,1.1468225717544556
1664035098237,-0.023435818031430244,0.1065264493227005,0.0884169489145279,-9.744400978088379,0.19153614342212677,1.1204863786697388
1664036050200,-0.02556634694337845,0.10492855310440063,0.0836232602596283,-9.782708168029785,0.17956513166427612,1.1037269830703735
1664037049275,-0.02503371611237526,0.10492855310440063,0.08202536404132843,-9.806650161743164,0.14844051003456116,1.1037269830703735
1664038048700,-0.027696875855326653,0.1022653877735138,0.0788295716047287,-9.80904483795166,0.11971008777618408,1.115697979927063
1664039047900,-0.02503371611237526,0.1017327606678009,0.07829693704843521,-9.835380554199219,0.16759411990642548,1.0989385843276978
1664040094525,-0.02503371611237526,0.09640643745660782,0.07776430994272232,-9.890447616577148,0.11971008777618408,1.0797849893569946
1664041046375,-0.023435818031430244,0.09108011424541473,0.07829693704843521,-9.928754806518555,0.06464345008134842,1.1085153818130493
1664042045500,-0.02450108341872692,0.08575379103422165,0.07030745595693588,-9.964667320251465,0.05027823522686958,1.1204863786697388
1664043044675,-0.02450108341872692,0.0836232602596283,0.061785340309143066,-10.014945983886719,0.0694318488240242,1.1109095811843872
1664044045250,-0.023968450725078583,0.08096010237932205,0.05273059383034706,-10.089165687561035,0.06224924325942993,1.1252747774124146
1664045090437,-0.02183792181313038,0.08255799859762192,0.05432849004864693,-10.11789608001709,0.06224924325942993,1.1228805780410767
1664046042487,-0.022370554506778717,0.08096010237932205,0.05805691331624985,-10.129867553710938,0.016759412363171577,1.1300631761550903
1664047041637,-0.02450108341872692,0.08149272948503494,0.05965480953454971,-10.170568466186523,0.002394201699644327,1.1492167711257935
1664048040750,-0.027696875855326653,0.07989483326673508,0.05326322466135025,-10.244789123535156,0.011971008963882923,1.1611878871917725
1664049040000,-0.02822950854897499,0.07936220616102219,0.04687163606286049,-10.321403503417969,-0.011971008963882923,1.137245774269104
1664050086537,-0.02503371611237526,0.07989483326673508,0.041012682020664215,-10.36449909210205,-0.026336219161748886,1.1300631761550903
1664051045525,-0.023968450725078583,0.08149272948503494,0.037816889584064484,-10.409989356994629,-0.038307227194309235,1.1444283723831177
1664052037587,-0.022370554506778717,0.08468852937221527,0.0324905663728714,-10.450690269470215,-0.031124621629714966,1.1276689767837524
1664053036925,-0.023968450725078583,0.09001485258340836,0.03621899336576462,-10.500968933105469,-0.031124621629714966,1.1013327836990356
1664054036262,-0.02450108341872692,0.09161274880170822,0.037284258753061295,-10.56800651550293,-0.05506663769483566,1.0965443849563599
1664055082800,-0.03142530098557472,0.0926780104637146,0.03195793554186821,-10.584765434265137,-0.07182604819536209,1.1276689767837524
1664056034575,-0.03675162419676781,0.08948221802711487,0.02077265828847885,-10.608707427978516,-0.07182604819536209,1.139639973640442
1664057034037,-0.03834952041506767,0.09001485258340836,0.013315806165337563,-10.627861022949219,-0.0933738648891449,1.1324573755264282
1664058033150,-0.037816889584064484,0.08894958347082138,0.011185277253389359,-10.644620895385742,-0.12689268589019775,1.1324573755264282
1664059032262,-0.03142530098557472,0.09321064502000809,0.008522115647792816,-10.66137981414795,-0.15083470940589905,1.1492167711257935
1664060078937,-0.03302319720387459,0.09374327212572098,0.005858954507857561,-10.666168212890625,-0.15801730751991272,1.1420341730117798
1664061030725,-0.03462109714746475,0.09960222989320755,0.007456851191818714,-10.642226219177246,-0.1149216815829277,1.1492167711257935
1664062030075,-0.040480051189661026,0.1022653877735138,0.007456851191818714,-10.632649421691895,-0.12210428714752197,1.1109095811843872
1664063029287,-0.044741109013557434,0.10439591854810715,0.001065264455974102,-10.618284225463867,-0.1388636976480484,1.0965443849563599
1664064028450,-0.04527373984456062,0.10759171098470688,-0.007456851191818714,-10.587160110473633,-0.1412578970193863,1.1180921792984009
1664065075000,-0.05006743222475052,0.11078750342130661,-0.01225054170936346,-10.512939453125,-0.1388636976480484,1.1228805780410767
1664066026925,-0.04900216683745384,0.11664646118879318,-0.014913702383637428,-10.436325073242188,-0.13168109953403473,1.0797849893569946
1664067026175,-0.0511326938867569,0.11824435740709305,-0.013848437927663326,-10.400412559509277,-0.10055647045373917,1.0749965906143188
1664068025200,-0.05006743222475052,0.11877699196338654,-0.008522115647792816,-10.347740173339844,-0.1149216815829277,1.0869675874710083
1664069024537,-0.054861120879650116,0.1203748881816864,-0.005858954507857561,-10.287884712219238,-0.12928690016269684,1.1061211824417114
1664070070837,-0.054861120879650116,0.12144014984369278,-0.006924218963831663,-10.247183799743652,-0.07900865375995636,1.1204863786697388
1664071023137,-0.054861120879650116,0.11771172285079956,-0.012783173471689224,-10.20648193359375,-0.10773907601833344,1.1037269830703735
1664072022300,-0.054861120879650116,0.11291803419589996,-0.014381070621311665,-10.177751541137695,-0.11971008777618408,1.1348515748977661
1664073021412,-0.059122178703546524,0.11185277253389359,-0.01757686398923397,-10.189722061157227,-0.11013327538967133,1.1611878871917725
1664074020712,-0.061785340309143066,0.11504856497049332,-0.019174760207533836,-10.211270332336426,-0.10534487664699554,1.1516109704971313
1664075067150,-0.059122178703546524,0.1155811995267868,-0.013848437927663326,-10.201693534851074,-0.12210428714752197,1.1180921792984009
1664076019162,-0.05699165165424347,0.11345066875219345,-0.007456851191818714,-10.199298858642578,-0.13407529890537262,1.1420341730117798
1664077018487,-0.0601874440908432,0.11291803419589996,-0.01065264455974102,-10.254365921020508,-0.12449848651885986,1.1516109704971313
1664078017575,-0.05965480953454971,0.11451593041419983,-0.013848437927663326,-10.311826705932617,-0.12689268589019775,1.1348515748977661
1664079016812,-0.06072007492184639,0.11345066875219345,-0.017044231295585632,-10.359710693359375,-0.1364694982767105,1.1324573755264282
1664080063237,-0.05965480953454971,0.10972224175930023,-0.014913702383637428,-10.424354553222656,-0.13407529890537262,1.1444283723831177
1664081035600,-0.06285060197114944,0.10386328399181366,-0.011717909015715122,-10.539276123046875,-0.10534487664699554,1.1204863786697388
1664082014350,-0.06551376730203629,0.10492855310440063,-0.01225054170936346,-10.599130630493164,-0.08140286058187485,1.1611878871917725
1664083013487,-0.06551376730203629,0.10439591854810715,-0.009054748341441154,-10.668562889099121,-0.038307227194309235,1.170764684677124
1664084012737,-0.06711166352033615,0.10972224175930023,-0.011185277253389359,-10.745177268981934,-0.038307227194309235,1.1851298809051514
1664085059375,-0.06817692518234253,0.11238539963960648,-0.01065264455974102,-10.812214851379395,-0.05985504388809204,1.2018892765045166
1664086011325,-0.06604639440774918,0.11771172285079956,-0.006391586735844612,-10.855310440063477,-0.040701430290937424,1.2018892765045166
1664087010462,-0.07030745595693588,0.11771172285079956,-0.010120012797415257,-10.8720703125,-0.004788403399288654,1.2258312702178955
1664088009412,-0.07243798673152924,0.11877699196338654,-0.006924218963831663,-10.884040832519531,0.009576806798577309,1.2258312702178955
1664089009087,-0.07669904083013535,0.11877699196338654,-0.008522115647792816,-10.886435508728027,0.016759412363171577,1.2401964664459229
1664090055450,-0.07563377916812897,0.1203748881816864,-0.005858954507857561,-10.903194427490234,0.016759412363171577,1.2689268589019775
1664091007375,-0.07563377916812897,0.12090751528739929,-0.007456851191818714,-10.943896293640137,0.014365210197865963,1.290474772453308
1664092006612,-0.07989483326673508,0.12676647305488586,-0.004261057823896408,-10.855310440063477,-0.004788403399288654,1.3335703611373901
1664093004550,-0.08149272948503494,0.13528859615325928,0.001065264455974102,-10.953473091125488,0.019153613597154617,1.2880805730819702
1664094004887,-0.08042746782302856,0.14008228480815887,0.006924218963831663,-10.793061256408691,0.0454898327589035,1.37906014919281
1664095051562,-0.07669904083013535,0.13528859615325928,0.007989483885467052,-10.718841552734375,0.08619125932455063,1.4077906608581543
1664096003362,-0.07243798673152924,0.12729910016059875,0.009054748341441154,-10.66137981414795,0.07900865375995636,1.3982137441635132
1664097002575,-0.07350324839353561,0.12410331517457962,0.011185277253389359,-10.596736907958984,0.1149216815829277,1.3958195447921753
1664098001787,-0.07456851750612259,0.12836436927318573,0.011717909015715122,-10.577583312988281,0.1364694982767105,1.4221558570861816
1664099001075,-0.07510114461183548,0.13315805792808533,0.012783173471689224,-10.51054573059082,0.1628057211637497,1.4317326545715332
1664100047475,-0.07510114461183548,0.1347559541463852,0.013848437927663326,-10.441113471984863,0.17238251864910126,1.4053964614868164
1664100999450,-0.07563377916812897,0.1347559541463852,0.01225054170936346,-10.390835762023926,0.16998831927776337,1.3694833517074585
1664101997762,-0.07669904083013535,0.13635385036468506,0.014381070621311665,-10.316615104675293,0.1867477297782898,1.381454348564148
1664102997675,-0.0740358829498291,0.138484388589859,0.019174760207533836,-10.347740173339844,0.16998831927776337,1.3335703611373901
1664103996937,-0.07350324839353561,0.14008228480815887,0.029294773936271667,-10.340557098388672,0.19871874153614044,1.3120225667953491
1664105043462,-0.07243798673152924,0.13528859615325928,0.03675162419676781,-10.273519515991211,0.20111294090747833,1.3072341680526733
1664105995387,-0.07137271761894226,0.1299622654914856,0.03994741663336754,-10.20648193359375,0.19153614342212677,1.3024457693099976
1664106994600,-0.06711166352033615,0.12889699637889862,0.0463390052318573,-10.211270332336426,0.22026655077934265,1.2856863737106323
1664107993962,-0.06551376730203629,0.13209278881549835,0.04900216683745384,-10.247183799743652,0.24660277366638184,1.2665326595306396
1664108998575,-0.06338323652744293,0.1342233270406723,0.048469532281160355,-10.275914192199707,0.21547815203666687,1.2761094570159912
1664110039737,-0.06285060197114944,0.13315805792808533,0.044741109013557434,-10.29506778717041,0.20350714027881622,1.259350061416626
1664110991487,-0.06285060197114944,0.13582122325897217,0.047936901450157166,-10.304644584655762,0.21787235140800476,1.2497732639312744
1664111990887,-0.06285060197114944,0.13528859615325928,0.05592638626694679,-10.323798179626465,0.2346317619085312,1.2689268589019775
1664112990112,-0.06604639440774918,0.1342233270406723,0.06285060197114944,-10.38604736328125,0.1867477297782898,1.259350061416626
1664113989212,-0.062317971140146255,0.1257012039422989,0.06338323652744293,-10.462661743164062,0.17956513166427612,1.259350061416626
1664115035787,-0.05805691331624985,0.12250541895627975,0.06551376730203629,-10.505757331848145,0.18914192914962769,1.2785037755966187
1664115987637,-0.05645901709794998,0.11824435740709305,0.06870955973863602,-10.548852920532227,0.19393034279346466,1.3000515699386597
1664116986887,-0.05699165165424347,0.11930961906909943,0.0740358829498291,-10.620678901672363,0.19153614342212677,1.3239935636520386
1664117986125,-0.058589547872543335,0.12197278439998627,0.07723167538642883,-10.716446876525879,0.19153614342212677,1.3455413579940796
1664118985262,-0.059122178703546524,0.12090751528739929,0.0788295716047287,-10.742783546447754,0.20111294090747833,1.3766659498214722
1664120031862,-0.0601874440908432,0.11824435740709305,0.07829693704843521,-10.81700325012207,0.20350714027881622,1.3766659498214722
1664120983850,-0.061785340309143066,0.11185277253389359,0.07936220616102219,-10.881647109985352,0.20350714027881622,1.3670891523361206
1664121982950,-0.058589547872543335,0.11291803419589996,0.07989483326673508,-10.936713218688965,0.2059013545513153,1.3694833517074585
1664122982075,-0.05645901709794998,0.1113201379776001,0.08894958347082138,-11.003750801086426,0.22266076505184174,1.4030022621154785
1664123981500,-0.05273059383034706,0.11238539963960648,0.09534116834402084,-11.085153579711914,0.2561795711517334,1.4389152526855469
1664125028537,-0.05432849004864693,0.11025487631559372,0.10120012611150742,-11.116278648376465,0.2537853717803955,1.482010841369629
1664125979687,-0.05432849004864693,0.10918960720300674,0.1017327606678009,-11.1474027633667,0.2561795711517334,1.5275007486343384
1664126978975,-0.05379585549235344,0.10918960720300674,0.10599381476640701,-11.18092155456543,0.27054479718208313,1.5753847360610962
1664127978112,-0.05006743222475052,0.10759171098470688,0.11238539963960648,-11.202469825744629,0.2992752194404602,1.6112977266311646
1664128977412,-0.04900216683745384,0.10439591854810715,0.11717909574508667,-11.202469825744629,0.3280056416988373,1.6112977266311646
1664130023887,-0.04953479766845703,0.10013486444950104,0.11877699196338654,-11.18092155456543,0.33997663855552673,1.6448166370391846
1664130975962,-0.0511326938867569,0.09534116834402084,0.11824435740709305,-11.18092155456543,0.3663128614425659,1.6519992351531982
1664131975075,-0.048469532281160355,0.09108011424541473,0.11717909574508667,-11.173739433288574,0.3974374830722809,1.6663644313812256
1664132974412,-0.04687163606286049,0.08948221802711487,0.12197278439998627,-11.140220642089844,0.4165911078453064,1.7094600200653076
1664133973687,-0.04261057823896408,0.08681905269622803,0.13156016170978546,-11.118672370910645,0.4165911078453064,1.7381904125213623
1664135020162,-0.040480051189661026,0.08149272948503494,0.13741911947727203,-11.101913452148438,0.4165911078453064,1.7717093229293823
1664135971975,-0.04207794740796089,0.07456851750612259,0.13582122325897217,-11.051634788513184,0.42856210470199585,1.802833914756775
1664136971225,-0.04314321279525757,0.06870955973863602,0.13102753460407257,-10.994174003601074,0.4118027091026306,1.8148049116134644
1664137970350,-0.04367584362626076,0.0692421942949295,0.13528859615325928,-10.960655212402344,0.3734954595565796,1.8076223134994507
1664138989687,-0.03834952041506767,0.06870955973863602,0.14008228480815887,-10.967838287353516,0.38307228684425354,1.802833914756775
1664140016212,-0.0324905663728714,0.06764429807662964,0.14594122767448425,-10.951078414916992,0.3902548849582672,1.824381709098816
1664140968012,-0.029827404767274857,0.0649811327457428,0.1443433314561844,-10.898406028747559,0.3687070608139038,1.8291701078414917
1664141967325,-0.02556634694337845,0.05752428248524666,0.14487597346305847,-10.8720703125,0.35673606395721436,1.8148049116134644
1664142966487,-0.026098979637026787,0.05273059383034706,0.1432780772447586,-10.879252433776855,0.3471592366695404,1.7884687185287476
1664143965787,-0.02503371611237526,0.04207794740796089,0.14114753901958466,-10.886435508728027,0.2992752194404602,1.7597382068634033
1664145012212,-0.02503371611237526,0.03834952041506767,0.13688649237155914,-10.867281913757324,0.3016694188117981,1.7597382068634033
1664145964137,-0.022370554506778717,0.03515372797846794,0.13635385036468506,-10.867281913757324,0.28969842195510864,1.776497721672058
1664146963400,-0.02183792181313038,0.034088462591171265,0.14061491191387177,-10.87446403503418,0.2585738003253937,1.7357962131500244
1664147962800,-0.02183792181313038,0.029827404767274857,0.14061491191387177,-10.888829231262207,0.22026655077934265,1.678335428237915
1664148961912,-0.019174760207533836,0.02183792181313038,0.13582122325897217,-10.910377502441406,0.18914192914962769,1.6711528301239014
1664150008375,-0.01757686398923397,0.01757686398923397,0.13209278881549835,-10.951078414916992,0.1867477297782898,1.7070658206939697
1664150960362,-0.017044231295585632,0.012783173471689224,0.13262543082237244,-11.02051067352295,0.17238251864910126,1.699883222579956
1664151959537,-0.015446335077285767,0.009054748341441154,0.13262543082237244,-11.075576782226562,0.15562310814857483,1.680729627609253
1664152958762,-0.012783173471689224,0.004793690051883459,0.13315805792808533,-11.130643844604492,0.1364694982767105,1.6927006244659424
1664153958062,-0.011717909015715122,0.000532632227987051,0.12410331517457962,-11.183316230773926,0.1173158809542656,1.745373010635376
1664155024812,-0.01065264455974102,-0.002663161139935255,0.11877699196338654,-11.168951034545898,0.0933738648891449,1.7525556087493896
1664155956450,-0.012783173471689224,-0.005858954507857561,0.11451593041419983,-11.226411819458008,0.07182604819536209,1.7525556087493896
1664156955725,-0.013315806165337563,-0.014913702383637428,0.11345066875219345,-11.314997673034668,0.038307227194309235,1.7573440074920654
1664157954937,-0.01810949668288231,-0.022903187200427055,0.1155811995267868,-11.386823654174805,0.031124621629714966,1.7812861204147339
1664158954050,-0.017044231295585632,-0.023968450725078583,0.1113201379776001,-11.437101364135742,0.028730420395731926,1.8171991109848022
1664160000700,-0.016511598601937294,-0.02183792181313038,0.10759171098470688,-11.511322021484375,-0.033518824726343155,1.8531121015548706
1664160952575,-0.014381070621311665,-0.01810949668288231,0.09480854123830795,-11.54005241394043,-0.009576806798577309,1.8507179021835327
1664161951675,-0.01225054170936346,-0.019707392901182175,0.08948221802711487,-11.525687217712402,-0.011971008963882923,1.8698714971542358
1664162950975,-0.01065264455974102,-0.02450108341872692,0.0830906331539154,-11.547234535217285,-0.021547814831137657,1.8722656965255737
1664163950075,-0.010120012797415257,-0.023968450725078583,0.08415589481592178,-11.590330123901367,-0.035913024097681046,1.8746598958969116
1664164996712,-0.013848437927663326,-0.027696875855326653,0.08096010237932205,-11.587936401367188,-0.05027823522686958,1.9129672050476074
1664165948687,-0.01810949668288231,-0.02822950854897499,0.0740358829498291,-11.602301597595215,0.011971008963882923,1.946485996246338
1664166953487,-0.01810949668288231,-0.029294773936271667,0.061785340309143066,-11.597513198852539,-0.004788403399288654,1.920149803161621
1664167947150,-0.01810949668288231,-0.02876214124262333,0.052197959274053574,-11.592724800109863,-0.031124621629714966,1.944091796875
1664168946400,-0.014381070621311665,-0.02503371611237526,0.05379585549235344,-11.587936401367188,-0.0454898327589035,1.9776105880737305
1664169992875,-0.018642129376530647,-0.02450108341872692,0.052197959274053574,-11.57596492767334,-0.05746084079146385,1.968033790588379
1664170944562,-0.017044231295585632,-0.02130528911948204,0.04420847445726395,-11.57596492767334,-0.1173158809542656,1.9560627937316895
1664171944037,-0.018642129376530647,-0.02077265828847885,0.030892670154571533,-11.585541725158691,-0.14604631066322327,1.9393033981323242
1664172943262,-0.01757686398923397,-0.022903187200427055,0.02077265828847885,-11.580753326416016,-0.15083470940589905,1.9632453918457031
1664173942675,-0.019707392901182175,-0.026098979637026787,0.014913702383637428,-11.566388130187988,-0.15801730751991272,1.98958158493042
1664174989212,-0.019174760207533836,-0.02450108341872692,0.008522115647792816,-11.549629211425781,-0.19632454216480255,1.9943699836730957
1664175940712,-0.015978967770934105,-0.020240025594830513,0.007456851191818714,-11.54244613647461,-0.2825157940387726,2.006340980529785
1664176940075,-0.015446335077285767,-0.019174760207533836,0.003728425595909357,-11.504138946533203,-0.2753331959247589,1.9776105880737305
1664177939287,-0.017044231295585632,-0.015978967770934105,-0.001065264455974102,-11.480196952819824,-0.2944868206977844,2.006340980529785
1664178938562,-0.020240025594830513,-0.015446335077285767,-0.009587380103766918,-11.470620155334473,-0.30885201692581177,2.027888774871826
1664179984825,-0.018642129376530647,-0.01065264455974102,-0.015446335077285767,-11.45146656036377,-0.2968810200691223,2.0254945755004883
1664180936975,-0.02130528911948204,-0.008522115647792816,-0.018642129376530647,-11.396400451660156,-0.2537853717803955,2.030282974243164
1664181936262,-0.023435818031430244,-0.004793690051883459,-0.026098979637026787,-11.36048698425293,-0.24899697303771973,1.9919757843017578
1664182935487,-0.029294773936271667,-0.001065264455974102,-0.03621899336576462,-11.307814598083496,-0.24899697303771973,1.9967641830444336
1664183934637,-0.030360037460923195,0.000532632227987051,-0.047404270619153976,-11.228806495666504,-0.24420857429504395,2.0039467811584473
1664184981137,-0.030360037460923195,0.001065264455974102,-0.051665328443050385,-11.149797439575195,-0.23942017555236816,2.0039467811584473
1664185933087,-0.029827404767274857,-0.001065264455974102,-0.05752428248524666,-11.109095573425293,-0.24420857429504395,1.9991583824157715
1664186932337,-0.030360037460923195,-0.001597896683961153,-0.05592638626694679,-11.061211585998535,-0.23942017555236816,2.054224967956543
1664187931450,-0.03142530098557472,-0.001065264455974102,-0.05965480953454971,-10.975020408630371,-0.2106897532939911,2.080561399459839
1664188930675,-0.03515372797846794,-0.000532632227987051,-0.062317971140146255,-10.896012306213379,-0.21547815203666687,2.0925323963165283
1664189977112,-0.03621899336576462,-0.001065264455974102,-0.0692421942949295,-10.855310440063477,-0.24181437492370605,2.0901381969451904
1664190929250,-0.037816889584064484,-0.004261057823896408,-0.07776430994272232,-10.852916717529297,-0.2561795711517334,2.0877439975738525
1664191928387,-0.034088462591171265,-0.004261057823896408,-0.07989483326673508,-10.78348445892334,-0.22744916379451752,2.1164743900299072
1664192927612,-0.03462109714746475,-0.004793690051883459,-0.08042746782302856,-10.754754066467285,-0.23702597618103027,2.1571757793426514
1664193926825,-0.03302319720387459,-0.004261057823896408,-0.07563377916812897,-10.752360343933105,-0.26815059781074524,2.1978771686553955
1664194973387,-0.03888215497136116,-0.007989483885467052,-0.07616641372442245,-10.764330863952637,-0.304063618183136,2.2002713680267334
1664195925162,-0.03888215497136116,-0.008522115647792816,-0.07936220616102219,-10.776302337646484,-0.3280056416988373,2.1715409755706787
1664196945437,-0.040480051189661026,-0.005858954507857561,-0.0836232602596283,-10.778696060180664,-0.3471592366695404,2.1930887699127197
1664197923600,-0.03941478580236435,0.001597896683961153,-0.0830906331539154,-10.795455932617188,-0.3711012601852417,2.252943754196167
1664198922987,-0.04367584362626076,0.003195793367922306,-0.08522115647792816,-10.809821128845215,-0.3519476652145386,2.274491548538208
1664199969325,-0.048469532281160355,0.002663161139935255,-0.0836232602596283,-10.819397926330566,-0.33279404044151306,2.274491548538208
1664200921400,-0.05273059383034706,0.0,-0.087884321808815,-10.826580047607422,-0.33279404044151306,2.2649147510528564
1664201920487,-0.054861120879650116,0.00532632227987051,-0.08522115647792816,-10.833763122558594,-0.3495534360408783,2.2577321529388428
1664202919975,-0.05645901709794998,0.005858954507857561,-0.08522115647792816,-10.795455932617188,-0.363918662071228,2.2625205516815186
1664203919062,-0.058589547872543335,0.009054748341441154,-0.08468852937221527,-10.74996566772461,-0.395043283700943,2.296039342880249
1664204965275,-0.06125270947813988,0.011717909015715122,-0.08522115647792816,-10.685321807861328,-0.3926490843296051,2.3271641731262207
1664205917362,-0.05965480953454971,0.01757686398923397,-0.08575379103422165,-10.615890502929688,-0.363918662071228,2.343923568725586
1664206916712,-0.06072007492184639,0.022903187200427055,-0.08415589481592178,-10.522516250610352,-0.33997663855552673,2.3558945655822754
1664207915687,-0.0601874440908432,0.023435818031430244,-0.08202536404132843,-10.441113471984863,-0.36152446269989014,2.403778553009033
1664208913862,-0.0649811327457428,0.023435818031430244,-0.08149272948503494,-10.532093048095703,-0.33758243918418884,2.3511061668395996
1664209961475,-0.06604639440774918,0.023968450725078583,-0.08255799859762192,-10.266337394714355,-0.33997663855552673,2.406172752380371
1664210913487,-0.06817692518234253,0.02556634694337845,-0.08628642559051514,-10.086771965026855,-0.33518823981285095,2.4157495498657227
1664211912762,-0.07243798673152924,0.026631612330675125,-0.09108011424541473,-9.955090522766113,-0.3519476652145386,2.4396915435791016
1664212911875,-0.07084009051322937,0.030360037460923195,-0.08468852937221527,-9.806650161743164,-0.3256114423274994,2.454056739807129
1664213911175,-0.07243798673152924,0.030360037460923195,-0.07829693704843521,-9.684545516967773,-0.31603461503982544,2.4851813316345215
1664214957875,-0.07456851750612259,0.034088462591171265,-0.07350324839353561,-9.545681953430176,-0.3280056416988373,2.4444799423217773
1664215909525,-0.0788295716047287,0.033555831760168076,-0.07669904083013535,-9.433155059814453,-0.31364041566848755,2.4013843536376953
1664216908662,-0.08042746782302856,0.03621899336576462,-0.07510114461183548,-9.337387084960938,-0.2825157940387726,2.3798365592956543
1664217908275,-0.07936220616102219,0.03621899336576462,-0.07137271761894226,-9.244012832641602,-0.30885201692581177,2.360682964324951
1664218907075,-0.08042746782302856,0.037816889584064484,-0.0697748214006424,-9.138668060302734,-0.3208230435848236,2.346317768096924
1664219953575,-0.0830906331539154,0.03462109714746475,-0.0740358829498291,-9.014169692993164,-0.33039984107017517,2.3798365592956543
1664220905525,-0.08202536404132843,0.029827404767274857,-0.0740358829498291,-8.925583839416504,-0.33279404044151306,2.3774423599243164
1664221904875,-0.08096010237932205,0.026098979637026787,-0.07616641372442245,-8.846575736999512,-0.33997663855552673,2.3367409706115723
1664222904075,-0.07776430994272232,0.02503371611237526,-0.07137271761894226,-8.743624687194824,-0.3663128614425659,2.298433542251587
1664223903287,-0.07829693704843521,0.02183792181313038,-0.06870955973863602,-8.683769226074219,-0.3447650372982025,2.3032219409942627
1664224949887,-0.08149272948503494,0.014913702383637428,-0.06711166352033615,-8.621520042419434,-0.3663128614425659,2.27209734916687
1664225901725,-0.0830906331539154,0.013848437927663326,-0.07030745595693588,-8.585607528686523,-0.37828385829925537,2.2457611560821533
1664226900862,-0.08575379103422165,0.012783173471689224,-0.07829693704843521,-8.53293514251709,-0.38067808747291565,2.2433669567108154
1664227900112,-0.08681905269622803,0.012783173471689224,-0.0830906331539154,-8.449137687683105,-0.3734954595565796,2.2601263523101807
1664228899375,-0.08468852937221527,0.009587380103766918,-0.0836232602596283,-8.456320762634277,-0.3902548849582672,2.2170307636260986
1664229945875,-0.0836232602596283,0.005858954507857561,-0.07776430994272232,-8.465897560119629,-0.38307228684425354,2.161964178085327
1664230897950,-0.08415589481592178,0.00532632227987051,-0.07723167538642883,-8.439560890197754,-0.38546648621559143,2.1380221843719482
1664231897000,-0.09214537590742111,0.003195793367922306,-0.08202536404132843,-8.422801971435547,-0.3758896589279175,2.1332337856292725
1664232896287,-0.09800433367490768,0.002130528911948204,-0.08894958347082138,-8.449137687683105,-0.35913026332855225,2.1332337856292725
1664233895562,-0.0974716991186142,0.001065264455974102,-0.087884321808815,-8.485051155090332,-0.38546648621559143,2.1332337856292725
1664234942025,-0.09427590668201447,0.001065264455974102,-0.08681905269622803,-8.504204750061035,-0.40462008118629456,2.123656988143921
1664235893812,-0.09321064502000809,0.001065264455974102,-0.08735168725252151,-8.520963668823242,-0.3926490843296051,2.1116859912872314
1664236893175,-0.09427590668201447,-0.002663161139935255,-0.09374327212572098,-8.559270858764648,-0.40222588181495667,2.1092917919158936
1664237892312,-0.09693906456232071,-0.009054748341441154,-0.09906959533691406,-8.62630844116211,-0.4405331015586853,2.1116859912872314
1664238891700,-0.09693906456232071,-0.011717909015715122,-0.10013486444950104,-8.698134422302246,-0.45250412821769714,2.094926595687866
1664239938262,-0.0974716991186142,-0.011717909015715122,-0.10066749155521393,-8.743624687194824,-0.48602294921875,2.118868589401245
1664240890137,-0.09640643745660782,-0.01065264455974102,-0.09587380290031433,-8.815450668334961,-0.48602294921875,2.126051187515259
1664241889300,-0.09480854123830795,-0.008522115647792816,-0.09640643745660782,-8.89445972442627,-0.5027823448181152,2.1284453868865967
1664242888487,-0.09374327212572098,-0.006924218963831663,-0.09640643745660782,-8.96149730682373,-0.524330198764801,2.1332337856292725
1664243887812,-0.09534116834402084,-0.005858954507857561,-0.10333065688610077,-9.006986618041992,-0.524330198764801,2.145204782485962
1664244934350,-0.09960222989320755,-0.006924218963831663,-0.10546118766069412,-9.062053680419922,-0.5937620401382446,2.140416383743286
1664245886062,-0.10439591854810715,-0.005858954507857561,-0.10439591854810715,-9.102754592895508,-0.6200982332229614,2.1332337856292725
1664246885425,-0.10599381476640701,-0.002130528911948204,-0.09906959533691406,-9.17936897277832,-0.629675030708313,2.164358377456665
1664247884637,-0.1065264493227005,0.004261057823896408,-0.10066749155521393,-9.258378028869629,-0.6272808313369751,2.185906171798706
1664248883837,-0.11025487631559372,0.01065264455974102,-0.09960222989320755,-9.308656692504883,-0.629675030708313,2.1475989818573
1664249930337,-0.11504856497049332,0.013848437927663326,-0.09960222989320755,-9.375694274902344,-0.6751648783683777,2.1116859912872314
1664250882212,-0.11717909574508667,0.019174760207533836,-0.09427590668201447,-9.421183586120605,-0.6943184733390808,2.099714994430542
1664251881462,-0.11664646118879318,0.02130528911948204,-0.09054747968912125,-9.457097053527832,-0.6823474764823914,2.118868589401245
1664252880750,-0.11185277253389359,0.02450108341872692,-0.08735168725252151,-9.497797966003418,-0.6607996821403503,2.1284453868865967
1664253879887,-0.11451593041419983,0.029294773936271667,-0.09214537590742111,-9.531316757202148,-0.6560112833976746,2.1140801906585693
1664254926337,-0.11717909574508667,0.03568635880947113,-0.09214537590742111,-9.516951560974121,-0.6751648783683777,2.121262788772583
1664255878250,-0.12197278439998627,0.04261057823896408,-0.087884321808815,-9.5408935546875,-0.6751648783683777,2.1308395862579346
1664256877537,-0.12144014984369278,0.04580637440085411,-0.07829693704843521,-9.550470352172852,-0.6991068720817566,2.1045033931732178
1664257876750,-0.12357068061828613,0.051665328443050385,-0.07030745595693588,-9.569623947143555,-0.7134721279144287,2.099714994430542
1664258875975,-0.125168576836586,0.0601874440908432,-0.06604639440774918,-9.586383819580078,-0.7015011310577393,2.1068975925445557
1664259922537,-0.12783174216747284,0.06551376730203629,-0.0649811327457428,-9.591172218322754,-0.6703764796257019,2.073378801345825
1664260874325,-0.12623384594917297,0.06764429807662964,-0.061785340309143066,-9.610325813293457,-0.706289529800415,2.051830768585205
1664261873650,-0.12623384594917297,0.06764429807662964,-0.061785340309143066,-9.600749015808105,-0.7182605266571045,2.0590133666992188
1664262872862,-0.12623384594917297,0.07350324839353561,-0.05645901709794998,-9.600749015808105,-0.730231523513794,2.0446481704711914
1664263872012,-0.13156016170978546,0.08096010237932205,-0.05379585549235344,-9.612719535827637,-0.7398083209991455,2.0207061767578125
1664264918650,-0.1336906999349594,0.08894958347082138,-0.04687163606286049,-9.619902610778809,-0.730231523513794,1.9991583824157715
1664265870450,-0.13156016170978546,0.09427590668201447,-0.03888215497136116,-9.636661529541016,-0.7469909191131592,1.946485996246338
1664266869687,-0.1304948925971985,0.10013486444950104,-0.03941478580236435,-9.651026725769043,-0.7637503743171692,1.9488801956176758
1664267868800,-0.13102753460407257,0.10492855310440063,-0.03888215497136116,-9.643844604492188,-0.751779317855835,1.9345149993896484
1664268868137,-0.1347559541463852,0.10599381476640701,-0.03941478580236435,-9.639056205749512,-0.7230489253997803,1.9081788063049316
1664269914762,-0.13635385036468506,0.10599381476640701,-0.03302319720387459,-9.651026725769043,-0.7110779285430908,1.8842366933822632
1664270866612,-0.13582122325897217,0.1065264493227005,-0.030360037460923195,-9.658209800720215,-0.7350199222564697,1.8531121015548706
1664271865587,-0.1336906999349594,0.11345066875219345,-0.02503371611237526,-9.677363395690918,-0.7422025203704834,1.8267759084701538
1664272864937,-0.1299622654914856,0.11930961906909943,-0.020240025594830513,-9.677363395690918,-0.7086837291717529,1.867477297782898
1664273864112,-0.13209278881549835,0.12410331517457962,-0.016511598601937294,-9.674968719482422,-0.7038953304290771,1.8890252113342285
1664274910712,-0.1395496428012848,0.12463594228029251,-0.015978967770934105,-9.66539192199707,-0.7326257228851318,1.86508309841156
1664275861462,-0.14540860056877136,0.125168576836586,-0.020240025594830513,-9.627084732055664,-0.7326257228851318,1.8555063009262085
1664276861600,-0.14647386968135834,0.12410331517457962,-0.017044231295585632,-9.619902610778809,-0.6871358752250671,1.821987509727478
1664277860962,-0.14913703501224518,0.12729910016059875,-0.01225054170936346,-9.643844604492188,-0.7086837291717529,1.800439715385437
1664278860225,-0.1523328274488449,0.1304948925971985,-0.006391586735844612,-9.653421401977539,-0.730231523513794,1.7980455160140991
1664279906800,-0.15446335077285767,0.13635385036468506,-0.00532632227987051,-9.641449928283691,-0.727837324142456,1.8052281141281128
1664280858600,-0.15180018544197083,0.14114753901958466,-0.004793690051883459,-9.622296333312988,-0.7134721279144287,1.8076223134994507
1664281858025,-0.15180018544197083,0.14647386968135834,-0.004793690051883459,-9.622296333312988,-0.7134721279144287,1.7741035223007202
1664282861300,-0.15393072366714478,0.14913703501224518,-0.00532632227987051,-9.607931137084961,-0.7374141216278076,1.7477672100067139
1664283856250,-0.15606124699115753,0.14700649678707123,-0.00532632227987051,-9.612719535827637,-0.7398083209991455,1.7501614093780518
1664284902625,-0.16085493564605713,0.14753912389278412,0.0,-9.603142738342285,-0.7422025203704834,1.7645267248153687
1664285854750,-0.16511599719524384,0.15180018544197083,0.006391586735844612,-9.5624418258667,-0.7589619159698486,1.7693151235580444
1664286853762,-0.1672465205192566,0.1576591432094574,0.01065264455974102,-9.569623947143555,-0.7757213711738586,1.7573440074920654
1664287853087,-0.1661812663078308,0.16032230854034424,0.008522115647792816,-9.57441234588623,-0.7733271718025208,1.7477672100067139
1664288852350,-0.1619202047586441,0.15978966653347015,0.011185277253389359,-9.569623947143555,-0.7445967197418213,1.7405846118927002
1664289899000,-0.16298545897006989,0.15925703942775726,0.010120012797415257,-9.564835548400879,-0.7469909191131592,1.742978811264038
1664290850712,-0.16458337008953094,0.15925703942775726,0.011717909015715122,-9.555258750915527,-0.7733271718025208,1.7381904125213623
1664291849912,-0.16884441673755646,0.16298545897006989,0.009054748341441154,-9.50498104095459,-0.7374141216278076,1.6903064250946045
1664292849262,-0.16990968585014343,0.1661812663078308,0.01065264455974102,-9.461885452270508,-0.7254431247711182,1.6974890232086182
1664293848325,-0.17363810539245605,0.16884441673755646,0.01810949668288231,-9.44991397857666,-0.7182605266571045,1.6974890232086182
1664294895025,-0.17523600161075592,0.1715075820684433,0.02183792181313038,-9.411606788635254,-0.7158663272857666,1.6903064250946045
1664295846850,-0.1763012707233429,0.17257285118103027,0.02822950854897499,-9.351752281188965,-0.7182605266571045,1.6855180263519287
1664296846225,-0.17470337450504303,0.17363810539245605,0.030360037460923195,-9.308656692504883,-0.7254431247711182,1.6950948238372803
1664297845325,-0.1768338978290558,0.16990968585014343,0.03568635880947113,-9.294291496276855,-0.6919242739677429,1.723825216293335
1664298844575,-0.17896443605422974,0.16831178963184357,0.033555831760168076,-9.294291496276855,-0.6775590777397156,1.6855180263519287
1664299891100,-0.1805623322725296,0.16831178963184357,0.03568635880947113,-9.260772705078125,-0.6536170840263367,1.6448166370391846
1664300842825,-0.1810949593782425,0.1661812663078308,0.03941478580236435,-9.215282440185547,-0.6153098344802856,1.6328455209732056
1664301842175,-0.1805623322725296,0.16831178963184357,0.05060006305575371,-9.186552047729492,-0.5674257874488831,1.6496050357818604
1664302841225,-0.18216022849082947,0.17363810539245605,0.05592638626694679,-9.172186851501465,-0.5746083855628967,1.680729627609253
1664303840587,-0.18162760138511658,0.18216022849082947,0.05752428248524666,-9.141061782836914,-0.5770025849342346,1.6663644313812256
1664304887112,-0.18216022849082947,0.1848233938217163,0.059122178703546524,-9.121908187866211,-0.5554547905921936,1.6639702320098877
1664305839000,-0.1810949593782425,0.17843179404735565,0.06072007492184639,-9.090784072875977,-0.5267243981361389,1.6639702320098877
1664306838225,-0.18375812470912933,0.16884441673755646,0.06391587108373642,-9.042900085449219,-0.5003881454467773,1.6639702320098877
1664307837475,-0.18429075181484222,0.16351810097694397,0.06444849818944931,-9.033323287963867,-0.49559974670410156,1.7286136150360107
1664308836612,-0.1848233938217163,0.16298545897006989,0.07297061383724213,-9.071630477905273,-0.4381389021873474,1.7118542194366455
1664309883125,-0.18429075181484222,0.16138756275177002,0.07563377916812897,-9.064447402954102,-0.40222588181495667,1.6759412288665771
1664310835037,-0.18375812470912933,0.1571265161037445,0.07616641372442245,-9.045293807983398,-0.395043283700943,1.6879122257232666
1664311834275,-0.18216022849082947,0.15446335077285767,0.07190535217523575,-9.040505409240723,-0.40462008118629456,1.7357962131500244
1664312855712,-0.1800297051668167,0.15446335077285767,0.07456851750612259,-9.059659004211426,-0.3926490843296051,1.7477672100067139
1664313832812,-0.1810949593782425,0.15126755833625793,0.07989483326673508,-9.071630477905273,-0.3208230435848236,1.7262194156646729
1664314879275,-0.1800297051668167,0.1438107043504715,0.08735168725252151,-9.071630477905273,-0.2992752194404602,1.7286136150360107
1664315831037,-0.17789916694164276,0.13741911947727203,0.09427590668201447,-9.0859956741333,-0.2825157940387726,1.7334020137786865
1664316830337,-0.17417074739933014,0.1347559541463852,0.09800433367490768,-9.11233139038086,-0.26096799969673157,1.7405846118927002
1664317829625,-0.17417074739933014,0.138484388589859,0.09906959533691406,-9.119514465332031,-0.24660277366638184,1.7525556087493896
1664318828875,-0.1800297051668167,0.13315805792808533,0.10066749155521393,-9.172186851501465,-0.24660277366638184,1.7549498081207275
1664319875275,-0.18216022849082947,0.12889699637889862,0.10546118766069412,-9.186552047729492,-0.19632454216480255,1.7884687185287476
1664320827362,-0.1848233938217163,0.11504856497049332,0.10333065688610077,-9.208099365234375,-0.15562310814857483,1.7717093229293823
1664321826475,-0.1810949593782425,0.1113201379776001,0.10759171098470688,-9.248801231384277,-0.12689268589019775,1.7381904125213623
1664322825600,-0.17576864361763,0.10865698009729385,0.11078750342130661,-9.287108421325684,-0.11252748221158981,1.7381904125213623
1664323824950,-0.1715075820684433,0.11025487631559372,0.11930961906909943,-9.270349502563477,-0.07182604819536209,1.7405846118927002
1664324871450,-0.16831178963184357,0.11185277253389359,0.11984225362539291,-9.315838813781738,-0.023942017927765846,1.7741035223007202
1664325823287,-0.1715075820684433,0.11025487631559372,0.12250541895627975,-9.342175483703613,-0.004788403399288654,1.7908629179000854
1664326822612,-0.16937705874443054,0.10599381476640701,0.12357068061828613,-9.354146003723145,0.009576806798577309,1.7884687185287476
1664327821750,-0.16564862430095673,0.09853696823120117,0.13102753460407257,-9.366117477416992,0.033518824726343155,1.7812861204147339
1664328821075,-0.16458337008953094,0.08681905269622803,0.13156016170978546,-9.38048267364502,0.028730420395731926,1.8315643072128296
1664329867562,-0.16405072808265686,0.0788295716047287,0.13528859615325928,-9.385271072387695,0.07900865375995636,1.8267759084701538
1664330819525,-0.16458337008953094,0.07776430994272232,0.1395496428012848,-9.406818389892578,0.12928690016269684,1.8148049116134644
1664331818712,-0.16458337008953094,0.08042746782302856,0.14274543523788452,-9.41400146484375,0.17238251864910126,1.8171991109848022
1664332817912,-0.16138756275177002,0.0830906331539154,0.15020228922367096,-9.397241592407227,0.19871874153614044,1.8339585065841675
1664333817112,-0.1581917703151703,0.07510114461183548,0.1523328274488449,-9.373299598693848,0.19393034279346466,1.8411411046981812
1664334863575,-0.1523328274488449,0.06444849818944931,0.15552861988544464,-9.366117477416992,0.21787235140800476,1.8626888990402222
1664335815537,-0.15020228922367096,0.05805691331624985,0.1528654545545578,-9.361329078674316,0.22266076505184174,1.8602946996688843
1664336814700,-0.14540860056877136,0.05699165165424347,0.15180018544197083,-9.35654067993164,0.24181437492370605,1.8626888990402222
1664337813900,-0.14594122767448425,0.054861120879650116,0.1533980816602707,-9.346963882446289,0.2753331959247589,1.8770540952682495
1664338813212,-0.14221280813217163,0.05432849004864693,0.1581917703151703,-9.313445091247559,0.2992752194404602,1.900996208190918
1664339859662,-0.14061491191387177,0.05006743222475052,0.16085493564605713,-9.330204010009766,0.33758243918418884,1.8531121015548706
1664340812487,-0.13582122325897217,0.047404270619153976,0.1667138934135437,-9.308656692504883,0.3280056416988373,1.86508309841156
1664341810887,-0.1347559541463852,0.04207794740796089,0.17310547828674316,-9.311050415039062,0.33518823981285095,1.867477297782898
1664342810000,-0.13262543082237244,0.03941478580236435,0.17843179404735565,-9.32302188873291,0.33997663855552673,1.8483237028121948
1664343809312,-0.12836436927318573,0.037284258753061295,0.1763012707233429,-9.327810287475586,0.33039984107017517,1.824381709098816
1664344855950,-0.12090751528739929,0.03195793554186821,0.17576864361763,-9.334992408752441,0.3447650372982025,1.8555063009262085
1664345807787,-0.1155811995267868,0.029294773936271667,0.1800297051668167,-9.344569206237793,0.3519476652145386,1.8579005002975464
1664346806887,-0.11078750342130661,0.029827404767274857,0.18908444046974182,-9.35893440246582,0.38546648621559143,1.843535304069519
1664347806237,-0.10759171098470688,0.02822950854897499,0.1896170824766159,-9.373299598693848,0.40462008118629456,1.8411411046981812
1664348805400,-0.10546118766069412,0.02503371611237526,0.1805623322725296,-9.370905876159668,0.40462008118629456,1.8555063009262085
1664349851862,-0.09906959533691406,0.019707392901182175,0.17789916694164276,-9.327810287475586,0.4141969084739685,1.843535304069519
1664350803900,-0.09374327212572098,0.015446335077285767,0.18429075181484222,-9.32302188873291,0.395043283700943,1.843535304069519
1664351803087,-0.08894958347082138,0.011717909015715122,0.19228023290634155,-9.306262016296387,0.40222588181495667,1.845929503440857
1664352802150,-0.08948221802711487,0.011717909015715122,0.19174760580062866,-9.315838813781738,0.4141969084739685,1.86508309841156
1664353801462,-0.09001485258340836,0.011717909015715122,0.1858886480331421,-9.342175483703613,0.4213795065879822,1.8722656965255737
1664354848150,-0.08735168725252151,0.006391586735844612,0.1848233938217163,-9.32541561126709,0.4405331015586853,1.8315643072128296
1664355800100,-0.08255799859762192,0.004261057823896408,0.18375812470912933,-9.296685218811035,0.4596867263317108,1.8387469053268433
1664356799187,-0.07989483326673508,0.004793690051883459,0.18162760138511658,-9.299079895019531,0.4692635238170624,1.821987509727478
1664357798525,-0.07456851750612259,0.006924218963831663,0.1858886480331421,-9.303868293762207,0.47405195236206055,1.8387469053268433
1664358797675,-0.07084009051322937,0.003195793367922306,0.1901497095823288,-9.303868293762207,0.47884035110473633,1.8531121015548706
1664359844025,-0.061785340309143066,-0.001597896683961153,0.19228023290634155,-9.294291496276855,0.5051765441894531,1.8195933103561401
1664360795912,-0.05752428248524666,-0.001597896683961153,0.1848233938217163,-9.270349502563477,0.5530605912208557,1.8195933103561401
1664361795062,-0.05326322466135025,-0.003728425595909357,0.1800297051668167,-9.272743225097656,0.5482721924781799,1.821987509727478
1664362794525,-0.05432849004864693,-0.005858954507857561,0.1763012707233429,-9.246407508850098,0.545877993106842,1.8291701078414917
1664363793762,-0.05326322466135025,-0.009587380103766918,0.1715075820684433,-9.23682975769043,0.545877993106842,1.8411411046981812
1664364840050,-0.04953479766845703,-0.007456851191818714,0.16937705874443054,-9.258378028869629,0.5434837937355042,1.8602946996688843
1664365792175,-0.04261057823896408,-0.006924218963831663,0.1709749549627304,-9.258378028869629,0.5410895943641663,1.8626888990402222
1664366791312,-0.03462109714746475,-0.007989483885467052,0.1709749549627304,-9.251195907592773,0.5506663918495178,1.845929503440857
1664367790675,-0.030892670154571533,-0.013315806165337563,0.16990968585014343,-9.272743225097656,0.545877993106842,1.8483237028121948
1664368789775,-0.030360037460923195,-0.014381070621311665,0.16937705874443054,-9.28950309753418,0.5434837937355042,1.845929503440857
1664369836462,-0.030360037460923195,-0.016511598601937294,0.16990968585014343,-9.284714698791504,0.5434837937355042,1.8291701078414917
1664370802437,-0.027164245024323463,-0.022370554506778717,0.16777916252613068,-9.270349502563477,0.5267243981361389,1.8387469053268433
1664371787300,-0.018642129376530647,-0.026631612330675125,0.16298545897006989,-9.25598430633545,0.5267243981361389,1.8579005002975464
1664372786637,-0.011717909015715122,-0.02822950854897499,0.162452831864357,-9.246407508850098,0.5434837937355042,1.8531121015548706
1664373786000,-0.006391586735844612,-0.02450108341872692,0.1581917703151703,-9.244012832641602,0.5434837937355042,1.8483237028121948
1664374832275,-0.003195793367922306,-0.02556634694337845,0.1523328274488449,-9.244012832641602,0.5315127968788147,1.843535304069519
1664375784087,0.000532632227987051,-0.02503371611237526,0.1443433314561844,-9.227252960205078,0.5171476006507874,1.8291701078414917
1664376783537,0.003195793367922306,-0.026631612330675125,0.14274543523788452,-9.165003776550293,0.5147533416748047,1.824381709098816
1664377782737,0.003195793367922306,-0.02822950854897499,0.14168018102645874,-9.167398452758789,0.49320554733276367,1.8555063009262085
1664378781962,0.005858954507857561,-0.029827404767274857,0.14221280813217163,-9.184157371520996,0.48602294921875,1.8698714971542358
1664379828550,0.01225054170936346,-0.03142530098557472,0.14008228480815887,-9.191340446472168,0.49559974670410156,1.8555063009262085
1664380780362,0.01810949668288231,-0.03142530098557472,0.14008228480815887,-9.17936897277832,0.49799394607543945,1.8267759084701538
1664381779662,0.01757686398923397,-0.030360037460923195,0.13635385036468506,-9.148244857788086,0.45489832758903503,1.8267759084701538
1664382778737,0.017044231295585632,-0.027164245024323463,0.1347559541463852,-9.10993766784668,0.4357447028160095,1.8483237028121948
1664383777950,0.018642129376530647,-0.026631612330675125,0.13102753460407257,-9.102754592895508,0.42856210470199585,1.8794482946395874
1664384824487,0.02183792181313038,-0.029827404767274857,0.1299622654914856,-9.08838939666748,0.42616790533065796,1.8722656965255737
1664385776525,0.022903187200427055,-0.033555831760168076,0.1257012039422989,-9.069235801696777,0.4213795065879822,1.8291701078414917
1664386775650,0.023435818031430244,-0.034088462591171265,0.11877699196338654,-9.107542991638184,0.40701428055763245,1.8363527059555054
1664387774850,0.02876214124262333,-0.037284258753061295,0.11717909574508667,-9.093177795410156,0.4213795065879822,1.8602946996688843
1664388774112,0.03302319720387459,-0.03888215497136116,0.11930961906909943,-9.11233139038086,0.4141969084739685,1.8411411046981812
1664389820550,0.03675162419676781,-0.04207794740796089,0.12197278439998627,-9.093177795410156,0.40222588181495667,1.8076223134994507
1664390772437,0.03675162419676781,-0.03994741663336754,0.11984225362539291,-9.05487060546875,0.38546648621559143,1.800439715385437
1664391771712,0.03994741663336754,-0.03888215497136116,0.11398330330848694,-9.08838939666748,0.33997663855552673,1.8531121015548706
1664392770912,0.04314321279525757,-0.037816889584064484,0.11345066875219345,-9.062053680419922,0.3711012601852417,1.8387469053268433
1664393770037,0.0463390052318573,-0.03834952041506767,0.11664646118879318,-9.071630477905273,0.38307228684425354,1.8100165128707886
1664394816700,0.04527373984456062,-0.037816889584064484,0.11345066875219345,-9.102754592895508,0.36152446269989014,1.8195933103561401
1664395768600,0.04314321279525757,-0.03888215497136116,0.10865698009729385,-9.117119789123535,0.33518823981285095,1.845929503440857
1664396767812,0.04261057823896408,-0.037816889584064484,0.10386328399181366,-9.08838939666748,0.33518823981285095,1.8555063009262085
1664397767000,0.04687163606286049,-0.03462109714746475,0.10812434554100037,-9.095572471618652,0.3208230435848236,1.8914194107055664
1664398766350,0.04900216683745384,-0.030360037460923195,0.11025487631559372,-9.11233139038086,0.2825157940387726,1.8770540952682495
1664399812712,0.04900216683745384,-0.030892670154571533,0.10759171098470688,-9.074024200439453,0.272938996553421,1.8698714971542358
1664400764450,0.048469532281160355,-0.03462109714746475,0.10439591854810715,-9.030928611755371,0.26815059781074524,1.8842366933822632
1664401763925,0.05273059383034706,-0.03621899336576462,0.10279802232980728,-9.02135181427002,0.24660277366638184,1.9177556037902832
1664402763162,0.05326322466135025,-0.034088462591171265,0.10013486444950104,-8.973467826843262,0.26096799969673157,1.9105730056762695
1664403762312,0.0511326938867569,-0.03142530098557472,0.09587380290031433,-8.99740982055664,0.23702597618103027,1.8962078094482422
1664404808950,0.048469532281160355,-0.02876214124262333,0.09640643745660782,-9.002198219299316,0.2106897532939911,1.8579005002975464
1664405760825,0.047936901450157166,-0.03142530098557472,0.09693906456232071,-9.002198219299316,0.20111294090747833,1.8291701078414917
1664406760050,0.04900216683745384,-0.03462109714746475,0.10066749155521393,-9.006986618041992,0.20111294090747833,1.8195933103561401
1664407759137,0.047936901450157166,-0.03621899336576462,0.10013486444950104,-9.006986618041992,0.18914192914962769,1.8363527059555054
1664408758475,0.04687163606286049,-0.0324905663728714,0.09906959533691406,-9.02135181427002,0.15322890877723694,1.8555063009262085
1664409805050,0.04261057823896408,-0.026098979637026787,0.09480854123830795,-9.040505409240723,0.10534487664699554,1.8291701078414917
1664410756887,0.0415453165769577,-0.022370554506778717,0.09214537590742111,-9.071630477905273,0.08619125932455063,1.8100165128707886
1664411755962,0.041012682020664215,-0.02556634694337845,0.09534116834402084,-9.102754592895508,0.07661445438861847,1.8100165128707886
1664412755212,0.04527373984456062,-0.03142530098557472,0.09853696823120117,-9.090784072875977,0.05027823522686958,1.8291701078414917
1664413754625,0.04367584362626076,-0.03568635880947113,0.09800433367490768,-9.0859956741333,0.033518824726343155,1.8411411046981812
1664414801075,0.04687163606286049,-0.03462109714746475,0.09374327212572098,-9.083600997924805,0.031124621629714966,1.8483237028121948
1664415753250,0.0415453165769577,-0.03302319720387459,0.09161274880170822,-9.083600997924805,0.033518824726343155,1.8507179021835327
1664416752062,0.040480051189661026,-0.033555831760168076,0.09214537590742111,-9.097966194152832,0.05267243832349777,1.8507179021835327
1664417751500,0.03462109714746475,-0.033555831760168076,0.09534116834402084,-9.129091262817383,0.08379705995321274,1.8579005002975464
1664418750537,0.03621899336576462,-0.03302319720387459,0.09906959533691406,-9.136273384094238,0.06464345008134842,1.8794482946395874
1664419797150,0.03462109714746475,-0.030892670154571533,0.1022653877735138,-9.100360870361328,0.033518824726343155,1.8770540952682495
1664420748950,0.030892670154571533,-0.027164245024323463,0.10279802232980728,-9.095572471618652,0.028730420395731926,1.8890252113342285
1664421748325,0.026631612330675125,-0.029294773936271667,0.10279802232980728,-9.126696586608887,0.05027823522686958,1.8866310119628906
1664422747350,0.026098979637026787,-0.027696875855326653,0.10333065688610077,-9.169792175292969,0.07661445438861847,1.8626888990402222
1664423746750,0.02503371611237526,-0.03195793554186821,0.10599381476640701,-9.126696586608887,0.035913024097681046,1.8746598958969116
1664424793337,0.022903187200427055,-0.029827404767274857,0.10546118766069412,-9.141061782836914,0.031124621629714966,1.9081788063049316
1664425745062,0.019707392901182175,-0.030360037460923195,0.10120012611150742,-9.150638580322266,0.023942017927765846,1.922544002532959
1664426744412,0.022370554506778717,-0.02876214124262333,0.09906959533691406,-9.167398452758789,0.019153613597154617,1.9249382019042969
1664427743575,0.02556634694337845,-0.026631612330675125,0.10013486444950104,-9.184157371520996,0.009576806798577309,1.9129672050476074
1664428756437,0.026631612330675125,-0.030360037460923195,0.10492855310440063,-9.172186851501465,-0.05027823522686958,1.8818424940109253
1664429789525,0.02130528911948204,-0.03195793554186821,0.10865698009729385,-9.167398452758789,-0.035913024097681046,1.8555063009262085
1664430741300,0.015978967770934105,-0.03675162419676781,0.11078750342130661,-9.181763648986816,-0.040701430290937424,1.8770540952682495
1664431740500,0.011185277253389359,-0.03302319720387459,0.10812434554100037,-9.208099365234375,-0.0454898327589035,1.9057846069335938
1664432739537,0.009587380103766918,-0.030892670154571533,0.1022653877735138,-9.23443603515625,-0.05506663769483566,1.9033904075622559
1664433738900,0.008522115647792816,-0.02876214124262333,0.10066749155521393,-9.25598430633545,-0.07422025501728058,1.8483237028121948
1664434785550,0.006391586735844612,-0.0324905663728714,0.09853696823120117,-9.253589630126953,-0.090979665517807,1.8483237028121948
1664435737375,0.004793690051883459,-0.0324905663728714,0.09960222989320755,-9.263166427612305,-0.07900865375995636,1.843535304069519
1664436736612,0.003728425595909357,-0.03462109714746475,0.09693906456232071,-9.28950309753418,-0.090979665517807,1.8387469053268433
1664437735637,0.001065264455974102,-0.027164245024323463,0.09374327212572098,-9.306262016296387,-0.10534487664699554,1.8267759084701538
1664438735062,-0.003728425595909357,-0.026098979637026787,0.09214537590742111,-9.26795482635498,-0.07661445438861847,1.8100165128707886
1664439781537,-0.008522115647792816,-0.022370554506778717,0.0926780104637146,-9.186552047729492,-0.05267243832349777,1.8100165128707886
1664440733387,-0.010120012797415257,-0.027164245024323463,0.09480854123830795,-9.17697525024414,-0.08379705995321274,1.7884687185287476
1664441732675,-0.01065264455974102,-0.026098979637026787,0.09640643745660782,-9.181763648986816,-0.08140286058187485,1.7884687185287476
1664442732012,-0.013848437927663326,-0.023968450725078583,0.09427590668201447,-9.196128845214844,-0.08379705995321274,1.7932571172714233
1664443731212,-0.012783173471689224,-0.023435818031430244,0.09640643745660782,-9.2033109664917,-0.11252748221158981,1.7884687185287476
1664444785925,-0.014913702383637428,-0.02503371611237526,0.09480854123830795,-9.117119789123535,-0.11971008777618408,1.776497721672058
1664445729775,-0.017044231295585632,-0.026098979637026787,0.09161274880170822,-9.095572471618652,-0.11971008777618408,1.7669209241867065
1664446728625,-0.023435818031430244,-0.02450108341872692,0.08894958347082138,-9.078812599182129,-0.12928690016269684,1.7597382068634033
1664447728000,-0.029294773936271667,-0.022903187200427055,0.08415589481592178,-9.090784072875977,-0.15322890877723694,1.7645267248153687
1664448727312,-0.030892670154571533,-0.02130528911948204,0.08575379103422165,-9.10993766784668,-0.181959331035614,1.7741035223007202
1664449773750,-0.03515372797846794,-0.02077265828847885,0.09001485258340836,-9.074024200439453,-0.20111294090747833,1.745373010635376
1664450725800,-0.03941478580236435,-0.020240025594830513,0.09427590668201447,-9.057265281677246,-0.24660277366638184,1.742978811264038
1664451725050,-0.04314321279525757,-0.022370554506778717,0.09693906456232071,-9.117119789123535,-0.26336219906806946,1.7334020137786865
1664452724300,-0.04687163606286049,-0.02183792181313038,0.09321064502000809,-9.131484985351562,-0.24181437492370605,1.7094600200653076
1664453723375,-0.048469532281160355,-0.02130528911948204,0.09321064502000809,-9.10993766784668,-0.20111294090747833,1.678335428237915
1664454769762,-0.047404270619153976,-0.018642129376530647,0.09214537590742111,-9.153033256530762,-0.19632454216480255,1.659181833267212
1664455721825,-0.047936901450157166,-0.01757686398923397,0.0884169489145279,-9.167398452758789,-0.21308395266532898,1.6687586307525635
1664456720862,-0.048469532281160355,-0.018642129376530647,0.08415589481592178,-9.17697525024414,-0.2106897532939911,1.6543934345245361
1664457720062,-0.05326322466135025,-0.020240025594830513,0.08096010237932205,-9.181763648986816,-0.19393034279346466,1.6519992351531982
1664458719225,-0.05699165165424347,-0.017044231295585632,0.07776430994272232,-9.196128845214844,-0.181959331035614,1.6448166370391846
1664459765975,-0.06125270947813988,-0.012783173471689224,0.07190535217523575,-9.208099365234375,-0.1843535304069519,1.6208745241165161
1664460717737,-0.06338323652744293,-0.007989483885467052,0.07084009051322937,-9.167398452758789,-0.17956513166427612,1.6280571222305298
1664461717025,-0.0697748214006424,-0.007456851191818714,0.07350324839353561,-9.193734169006348,-0.13407529890537262,1.6400281190872192
1664462716325,-0.07084009051322937,-0.007989483885467052,0.07776430994272232,-9.17936897277832,-0.12449848651885986,1.6448166370391846
1664463715525,-0.07563377916812897,-0.008522115647792816,0.0740358829498291,-9.141061782836914,-0.13407529890537262,1.6352397203445435
1664464762037,-0.07137271761894226,-0.006924218963831663,0.07563377916812897,-9.100360870361328,-0.13407529890537262,1.6328455209732056
1664465705700,-0.07190535217523575,-0.006391586735844612,0.0788295716047287,-9.059659004211426,-0.10534487664699554,1.6927006244659424
1664466713062,-0.07137271761894226,-0.006391586735844612,0.08149272948503494,-9.05247688293457,-0.09816227108240128,1.656787633895874
1664467712300,-0.07563377916812897,-0.006391586735844612,0.08202536404132843,-9.014169692993164,-0.08619125932455063,1.6472108364105225
1664468711600,-0.08096010237932205,-0.004261057823896408,0.07563377916812897,-8.978256225585938,-0.07661445438861847,1.656787633895874
1664469758300,-0.08468852937221527,-0.004261057823896408,0.0697748214006424,-8.951920509338379,-0.07182604819536209,1.6687586307525635
1664470710062,-0.08948221802711487,-0.008522115647792816,0.061785340309143066,-8.916007041931152,-0.07182604819536209,1.6759412288665771
1664471709200,-0.08948221802711487,-0.009054748341441154,0.06125270947813988,-8.89445972442627,-0.05985504388809204,1.6759412288665771
1664472708325,-0.09001485258340836,-0.006391586735844612,0.06338323652744293,-8.83939266204834,-0.04788403585553169,1.659181833267212
1664473707562,-0.08681905269622803,-0.006924218963831663,0.0649811327457428,-8.80348014831543,-0.021547814831137657,1.6448166370391846
1664474754287,-0.08735168725252151,-0.009054748341441154,0.06285060197114944,-8.77953815460205,0.011971008963882923,1.623268723487854
1664475706137,-0.08415589481592178,-0.012783173471689224,0.061785340309143066,-8.743624687194824,0.031124621629714966,1.5945383310317993
1664476705337,-0.08735168725252151,-0.014381070621311665,0.061785340309143066,-8.736441612243652,0.05746084079146385,1.6304513216018677
1664477704700,-0.08735168725252151,-0.016511598601937294,0.06338323652744293,-8.71728801727295,0.028730420395731926,1.6352397203445435
1664478703875,-0.09161274880170822,-0.02077265828847885,0.06285060197114944,-8.69095230102539,0.033518824726343155,1.6112977266311646
1664479750375,-0.08894958347082138,-0.023968450725078583,0.059122178703546524,-8.678980827331543,0.0694318488240242,1.5921441316604614
1664480702225,-0.0884169489145279,-0.02556634694337845,0.05006743222475052,-8.686163902282715,0.10534487664699554,1.5897499322891235
1664481701337,-0.08628642559051514,-0.026631612330675125,0.04687163606286049,-8.65743350982666,0.15322890877723694,1.5729905366897583
1664482700737,-0.08894958347082138,-0.02876214124262333,0.0463390052318573,-8.662221908569336,0.15801730751991272,1.5849615335464478
1664483699850,-0.08948221802711487,-0.03568635880947113,0.04953479766845703,-8.683769226074219,0.15322890877723694,1.601720929145813
1664484746525,-0.0926780104637146,-0.04207794740796089,0.047936901450157166,-8.698134422302246,0.1388636976480484,1.6065093278884888
1664485698387,-0.09214537590742111,-0.044741109013557434,0.047936901450157166,-8.700529098510742,0.13168109953403473,1.6089035272598267
1664486709900,-0.0926780104637146,-0.047936901450157166,0.05060006305575371,-8.702922821044922,0.1843535304069519,1.6519992351531982
1664487696787,-0.08575379103422165,-0.0511326938867569,0.051665328443050385,-8.719682693481445,0.181959331035614,1.6208745241165161
1664488695850,-0.08202536404132843,-0.05379585549235344,0.048469532281160355,-8.7268648147583,0.17717093229293823,1.6280571222305298
1664489742562,-0.07989483326673508,-0.05326322466135025,0.04420847445726395,-8.7268648147583,0.17477671802043915,1.6352397203445435
1664490694425,-0.08202536404132843,-0.05432849004864693,0.040480051189661026,-8.7268648147583,0.1843535304069519,1.6424224376678467
1664491693687,-0.07989483326673508,-0.05752428248524666,0.03834952041506767,-8.743624687194824,0.2059013545513153,1.6639702320098877
1664492692912,-0.07723167538642883,-0.06072007492184639,0.037816889584064484,-8.774749755859375,0.2322375625371933,1.680729627609253
1664493692012,-0.07776430994272232,-0.06338323652744293,0.03515372797846794,-8.777143478393555,0.2298433631658554,1.6496050357818604
1664494738675,-0.0788295716047287,-0.0649811327457428,0.03515372797846794,-8.760384559631348,0.2322375625371933,1.6376339197158813
1664495690612,-0.0788295716047287,-0.06604639440774918,0.03195793554186821,-8.746018409729004,0.23942017555236816,1.6496050357818604
1664496689737,-0.07616641372442245,-0.06870955973863602,0.030892670154571533,-8.746018409729004,0.24660277366638184,1.6759412288665771
1664497689000,-0.07563377916812897,-0.07137271761894226,0.03195793554186821,-8.784326553344727,0.23942017555236816,1.7118542194366455
1664498688087,-0.07243798673152924,-0.07829693704843521,0.03621899336576462,-8.753201484680176,0.22505496442317963,1.6903064250946045
1664499734537,-0.06870955973863602,-0.0830906331539154,0.037284258753061295,-8.71728801727295,0.23702597618103027,1.678335428237915
1664500686537,-0.06338323652744293,-0.08628642559051514,0.03621899336576462,-8.707711219787598,0.24899697303771973,1.6855180263519287
1664501685850,-0.059122178703546524,-0.08948221802711487,0.03302319720387459,-8.71489429473877,0.2561795711517334,1.702277421951294
1664502685125,-0.058589547872543335,-0.09108011424541473,0.02822950854897499,-8.676587104797363,0.2801215946674347,1.6759412288665771
1664503684162,-0.059122178703546524,-0.09640643745660782,0.02556634694337845,-8.671798706054688,0.2801215946674347,1.6831238269805908
1664504730775,-0.062317971140146255,-0.09480854123830795,0.023435818031430244,-8.667010307312012,0.2825157940387726,1.6735470294952393
1664505682637,-0.06072007492184639,-0.09800433367490768,0.02876214124262333,-8.652645111083984,0.28969842195510864,1.6639702320098877
1664506681862,-0.05805691331624985,-0.09853696823120117,0.03302319720387459,-8.62630844116211,0.2992752194404602,1.6687586307525635
1664507681075,-0.052197959274053574,-0.10492855310440063,0.03195793554186821,-8.604761123657227,0.3208230435848236,1.7094600200653076
1664508680350,-0.04687163606286049,-0.10759171098470688,0.029294773936271667,-8.619126319885254,0.3016694188117981,1.6711528301239014
1664509726812,-0.040480051189661026,-0.11398330330848694,0.027164245024323463,-8.576030731201172,0.29209262132644653,1.656787633895874
1664510678962,-0.037284258753061295,-0.11984225362539291,0.03302319720387459,-8.552088737487793,0.3064578175544739,1.659181833267212
1664511678200,-0.03621899336576462,-0.12410331517457962,0.033555831760168076,-8.556877136230469,0.31603461503982544,1.6663644313812256
1664512677400,-0.03675162419676781,-0.1257012039422989,0.03302319720387459,-8.583212852478027,0.2849099934101105,1.6735470294952393
1664513676362,-0.03568635880947113,-0.125168576836586,0.03142530098557472,-8.619126319885254,0.28730419278144836,1.742978811264038
1664514723012,-0.03302319720387459,-0.12623384594917297,0.03195793554186821,-8.59997272491455,0.2825157940387726,1.7166426181793213
1664515674887,-0.029827404767274857,-0.13102753460407257,0.03302319720387459,-8.583212852478027,0.29209262132644653,1.7070658206939697
1664516674162,-0.027696875855326653,-0.138484388589859,0.029294773936271667,-8.585607528686523,0.28969842195510864,1.7094600200653076
1664517673312,-0.022903187200427055,-0.14540860056877136,0.03195793554186821,-8.597578048706055,0.26575639843940735,1.702277421951294
1664518672662,-0.018642129376530647,-0.14966966211795807,0.0324905663728714,-8.611943244934082,0.23702597618103027,1.6855180263519287
1664519719000,-0.01225054170936346,-0.1528654545545578,0.03888215497136116,-8.645462036132812,0.23942017555236816,1.678335428237915
1664520670887,-0.01065264455974102,-0.1571265161037445,0.041012682020664215,-8.662221908569336,0.24420857429504395,1.6711528301239014
1664521670112,-0.009054748341441154,-0.16458337008953094,0.04367584362626076,-8.681375503540039,0.2537853717803955,1.6687586307525635
1664522669325,-0.011717909015715122,-0.17363810539245605,0.04261057823896408,-8.702922821044922,0.26096799969673157,1.6735470294952393
1664523660162,-0.012783173471689224,-0.1768338978290558,0.041012682020664215,-8.702922821044922,0.24181437492370605,1.659181833267212
1664524715137,-0.010120012797415257,-0.17843179404735565,0.03994741663336754,-8.710105895996094,0.22505496442317963,1.6831238269805908
1664525667025,0.0,-0.17789916694164276,0.03834952041506767,-8.762778282165527,0.22026655077934265,1.699883222579956
1664526666262,0.01065264455974102,-0.18216022849082947,0.03888215497136116,-8.810662269592285,0.2106897532939911,1.7070658206939697
1664527665525,0.014381070621311665,-0.1858886480331421,0.040480051189661026,-8.832210540771484,0.19393034279346466,1.7166426181793213
1664528664675,0.015978967770934105,-0.1906823366880417,0.04314321279525757,-8.853757858276367,0.17477671802043915,1.7621324062347412
1664529711250,0.012783173471689224,-0.19600866734981537,0.04367584362626076,-8.901641845703125,0.19871874153614044,1.742978811264038
1664530663150,0.014913702383637428,-0.19813919067382812,0.03994741663336754,-8.935160636901855,0.17717093229293823,1.7884687185287476
1664531662312,0.015446335077285767,-0.19813919067382812,0.03675162419676781,-8.966285705566406,0.1628057211637497,1.7884687185287476
1664532661587,0.014913702383637428,-0.20186762511730194,0.034088462591171265,-8.999804496765137,0.15562310814857483,1.7645267248153687
1664533660787,0.016511598601937294,-0.20240025222301483,0.03888215497136116,-9.038111686706543,0.13407529890537262,1.778891921043396
1664534707250,0.015446335077285767,-0.20559604465961456,0.0415453165769577,-9.069235801696777,0.10773907601833344,1.7836803197860718
1664535659175,0.020240025594830513,-0.20186762511730194,0.044741109013557434,-9.124302864074707,0.08140286058187485,1.7908629179000854
1664536658162,0.02450108341872692,-0.20133498311042786,0.047404270619153976,-9.191340446472168,0.05985504388809204,1.802833914756775
1664537657687,0.03195793554186821,-0.19813919067382812,0.05060006305575371,-9.263166427612305,0.035913024097681046,1.8076223134994507
1664538656800,0.034088462591171265,-0.19813919067382812,0.05273059383034706,-9.327810287475586,0.004788403399288654,1.8076223134994507
1664539697212,0.03142530098557472,-0.19707393646240234,0.05060006305575371,-9.366117477416992,0.016759412363171577,1.8363527059555054
1664540655187,0.027696875855326653,-0.19547604024410248,0.04900216683745384,-9.39245319366455,0.016759412363171577,1.821987509727478
1664541654487,0.030360037460923195,-0.19228023290634155,0.05326322466135025,-9.404424667358398,0.009576806798577309,1.8291701078414917
1664542653637,0.03568635880947113,-0.18908444046974182,0.05432849004864693,-9.44991397857666,-0.016759412363171577,1.8483237028121948
1664543652850,0.040480051189661026,-0.1858886480331421,0.05592638626694679,-9.531316757202148,-0.04788403585553169,1.8555063009262085
1664544699300,0.04261057823896408,-0.18748654425144196,0.051665328443050385,-9.560047149658203,-0.0454898327589035,1.8315643072128296
1664545651412,0.04207794740796089,-0.18695391714572906,0.05326322466135025,-9.521739959716797,-0.038307227194309235,1.8818424940109253
1664546650437,0.0463390052318573,-0.18642129004001617,0.05752428248524666,-9.548076629638672,-0.028730420395731926,1.8890252113342285
1664547649575,0.04900216683745384,-0.18216022849082947,0.06338323652744293,-9.576807022094727,-0.028730420395731926,1.8794482946395874
1664548648850,0.0511326938867569,-0.17417074739933014,0.06391587108373642,-9.576807022094727,-0.028730420395731926,1.8626888990402222
1664549695375,0.04527373984456062,-0.16831178963184357,0.06391587108373642,-9.5408935546875,-0.009576806798577309,1.845929503440857
1664550647262,0.044741109013557434,-0.15978966653347015,0.062317971140146255,-9.53849983215332,-0.023942017927765846,1.89860200881958
1664551646650,0.047404270619153976,-0.15552861988544464,0.06657902896404266,-9.516951560974121,-0.040701430290937424,1.89860200881958
1664552645850,0.05326322466135025,-0.15126755833625793,0.0649811327457428,-9.497797966003418,-0.031124621629714966,1.9057846069335938
1664553645050,0.05060006305575371,-0.14966966211795807,0.06551376730203629,-9.485827445983887,-0.028730420395731926,1.920149803161621
1664554691600,0.052197959274053574,-0.14700649678707123,0.06391587108373642,-9.48343276977539,-0.06464345008134842,1.9321208000183105
1664555643462,0.05060006305575371,-0.138484388589859,0.06444849818944931,-9.497797966003418,-0.07900865375995636,1.9393033981323242
1664556642600,0.054861120879650116,-0.1347559541463852,0.06604639440774918,-9.497797966003418,-0.11252748221158981,1.9584569931030273
1664557641862,0.05699165165424347,-0.13262543082237244,0.0697748214006424,-9.509769439697266,-0.09576807171106339,1.944091796875
1664558641162,0.062317971140146255,-0.1347559541463852,0.07137271761894226,-9.50498104095459,-0.08379705995321274,1.922544002532959
1664559687537,0.06711166352033615,-0.13262543082237244,0.07030745595693588,-9.48343276977539,-0.11252748221158981,1.9273324012756348
1664560639525,0.06657902896404266,-0.13156016170978546,0.07190535217523575,-9.521739959716797,-0.12210428714752197,1.9776105880737305
1664561638675,0.06870955973863602,-0.12836436927318573,0.07297061383724213,-9.528923034667969,-0.12210428714752197,1.987187385559082
1664562637850,0.07243798673152924,-0.12357068061828613,0.07350324839353561,-9.536105155944824,-0.1149216815829277,1.9776105880737305
1664563637275,0.07350324839353561,-0.11984225362539291,0.07190535217523575,-9.524134635925293,-0.1364694982767105,1.9536685943603516
1664564683725,0.0692421942949295,-0.11664646118879318,0.07350324839353561,-9.509769439697266,-0.18914192914962769,1.9488801956176758
1664565635525,0.06391587108373642,-0.11291803419589996,0.07563377916812897,-9.531316757202148,-0.22744916379451752,1.9919757843017578
1664566634750,0.06604639440774918,-0.10865698009729385,0.07563377916812897,-9.588777542114258,-0.2059013545513153,2.0207061767578125
1664567634137,0.0692421942949295,-0.10120012611150742,0.07510114461183548,-9.576807022094727,-0.20111294090747833,2.0183119773864746
1664568633237,0.07243798673152924,-0.09906959533691406,0.07190535217523575,-9.591172218322754,-0.22505496442317963,2.0183119773864746
1664569679787,0.07723167538642883,-0.09640643745660782,0.06657902896404266,-9.62947940826416,-0.24660277366638184,2.0183119773864746
1664570631650,0.08202536404132843,-0.10279802232980728,0.06711166352033615,-9.636661529541016,-0.2346317619085312,2.0039467811584473
1664571630887,0.0830906331539154,-0.10066749155521393,0.07137271761894226,-9.679757118225098,-0.22266076505184174,2.006340980529785
1664572630262,0.07669904083013535,-0.0974716991186142,0.07669904083013535,-9.651026725769043,-0.22026655077934265,1.9800047874450684
1664573629362,0.07350324839353561,-0.08575379103422165,0.07350324839353561,-9.651026725769043,-0.2106897532939911,1.9752163887023926
1664574675975,0.07510114461183548,-0.08042746782302856,0.06711166352033615,-9.674968719482422,-0.21308395266532898,1.9728221893310547
1664575627750,0.07989483326673508,-0.07563377916812897,0.05752428248524666,-9.696516990661621,-0.2298433631658554,1.9608511924743652
1664576626900,0.08202536404132843,-0.07616641372442245,0.058589547872543335,-9.72285270690918,-0.21547815203666687,1.9800047874450684
1664577626212,0.08202536404132843,-0.07297061383724213,0.05805691331624985,-9.701305389404297,-0.17238251864910126,1.9608511924743652
1664578625350,0.0830906331539154,-0.07030745595693588,0.06764429807662964,-9.708487510681152,-0.14365209639072418,1.9536685943603516
1664579672212,0.0836232602596283,-0.0649811327457428,0.061785340309143066,-9.718064308166504,-0.1412578970193863,1.9488801956176758
1664580623900,0.08202536404132843,-0.06072007492184639,0.062317971140146255,-9.713275909423828,-0.15801730751991272,1.9512743949890137
1664581614600,0.08042746782302856,-0.05965480953454971,0.052197959274053574,-9.713275909423828,-0.15562310814857483,1.98958158493042
1664582622287,0.07723167538642883,-0.058589547872543335,0.05326322466135025,-9.734824180603027,-0.17956513166427612,1.9919757843017578
1664583621400,0.07669904083013535,-0.05752428248524666,0.05432849004864693,-9.749189376831055,-0.21787235140800476,1.9823989868164062
1664584668137,0.07510114461183548,-0.05432849004864693,0.05965480953454971,-9.75397777557373,-0.24899697303771973,1.9847931861877441
1664585619850,0.07563377916812897,-0.047936901450157166,0.059122178703546524,-9.756372451782227,-0.2561795711517334,2.0015525817871094
1664586619025,0.07776430994272232,-0.044741109013557434,0.05645901709794998,-9.761160850524902,-0.23702597618103027,2.0254945755004883
1664587618500,0.0830906331539154,-0.03994741663336754,0.047936901450157166,-9.7420072555542,-0.26815059781074524,2.0254945755004883
1664588617787,0.08628642559051514,-0.03888215497136116,0.0463390052318573,-9.794679641723633,-0.28730419278144836,2.013523578643799
1664589664000,0.08575379103422165,-0.03462109714746475,0.044741109013557434,-9.840168952941895,-0.3447650372982025,2.006340980529785
1664590616100,0.08522115647792816,-0.03302319720387459,0.05006743222475052,-9.86650562286377,-0.3998316824436188,1.9967641830444336
1664591615325,0.08575379103422165,-0.029827404767274857,0.051665328443050385,-9.9000244140625,-0.4118027091026306,1.9752163887023926
1664592614600,0.08575379103422165,-0.029827404767274857,0.0511326938867569,-9.940725326538086,-0.40462008118629456,1.9776105880737305
1664593613712,0.0830906331539154,-0.02450108341872692,0.05060006305575371,-9.947908401489258,-0.42856210470199585,1.9728221893310547
1664594660225,0.08042746782302856,-0.01757686398923397,0.0511326938867569,-9.96945571899414,-0.43095630407333374,1.9369091987609863
1664595612237,0.07829693704843521,-0.007989483885467052,0.051665328443050385,-9.979032516479492,-0.4141969084739685,1.922544002532959
1664596611312,0.07829693704843521,-0.001065264455974102,0.05060006305575371,-9.964667320251465,-0.3902548849582672,1.944091796875
1664597610487,0.07936220616102219,0.004261057823896408,0.04687163606286049,-9.962273597717285,-0.3878606855869293,1.944091796875
1664598609850,0.08415589481592178,0.006924218963831663,0.05060006305575371,-9.943120002746582,-0.3878606855869293,1.946485996246338
1664599656412,0.08468852937221527,0.00532632227987051,0.052197959274053574,-9.947908401489258,-0.3663128614425659,1.944091796875
1664600608200,0.08628642559051514,0.004261057823896408,0.05645901709794998,-9.928754806518555,-0.3663128614425659,1.944091796875
1664601607187,0.08681905269622803,0.007989483885467052,0.058589547872543335,-9.8784761428833,-0.38546648621559143,1.946485996246338
1664602614487,0.08628642559051514,0.016511598601937294,0.05805691331624985,-9.835380554199219,-0.36152446269989014,1.9369091987609863
1664603605712,0.08255799859762192,0.02130528911948204,0.05752428248524666,-9.794679641723633,-0.40462008118629456,1.968033790588379
1664604652275,0.07723167538642883,0.026631612330675125,0.05326322466135025,-9.761160850524902,-0.3711012601852417,2.008735179901123
1664605604187,0.07723167538642883,0.029827404767274857,0.05326322466135025,-9.739612579345703,-0.3902548849582672,2.006340980529785
1664606603337,0.07776430994272232,0.03621899336576462,0.054861120879650116,-9.725247383117676,-0.4620809257030487,1.9776105880737305
1664607602762,0.07669904083013535,0.03568635880947113,0.05592638626694679,-9.713275909423828,-0.5195418000221252,1.965639591217041
1664608601875,0.07297061383724213,0.03568635880947113,0.05645901709794998,-9.646238327026367,-0.4836287498474121,1.9632453918457031
1664609648487,0.07723167538642883,0.033555831760168076,0.05699165165424347,-9.66539192199707,-0.507570743560791,1.9704279899597168
1664610600262,0.07936220616102219,0.03515372797846794,0.05965480953454971,-9.658209800720215,-0.5147533416748047,1.9704279899597168
1664611599587,0.08202536404132843,0.03515372797846794,0.06444849818944931,-9.641449928283691,-0.5267243981361389,1.9536685943603516
1664612598662,0.07669904083013535,0.037284258753061295,0.06125270947813988,-9.651026725769043,-0.5602431893348694,1.9249382019042969
1664613598037,0.07723167538642883,0.041012682020664215,0.06125270947813988,-9.648633003234863,-0.5363011956214905,1.9081788063049316
1664614644562,0.07456851750612259,0.048469532281160355,0.06125270947813988,-9.651026725769043,-0.5506663918495178,1.8914194107055664
1664615596462,0.07563377916812897,0.051665328443050385,0.06391587108373642,-9.6989107131958,-0.569819986820221,1.8938136100769043
1664616595562,0.07084009051322937,0.05432849004864693,0.061785340309143066,-9.744400978088379,-0.5817910432815552,1.8866310119628906
1664617594762,0.07084009051322937,0.051665328443050385,0.06072007492184639,-9.765949249267578,-0.5841852426528931,1.8602946996688843
1664618594262,0.07084009051322937,0.05060006305575371,0.06072007492184639,-9.823410034179688,-0.608127236366272,1.821987509727478
1664619640600,0.07243798673152924,0.04953479766845703,0.06391587108373642,-9.789891242980957,-0.5937620401382446,1.8076223134994507
1664620592462,0.07243798673152924,0.052197959274053574,0.06817692518234253,-9.80904483795166,-0.5817910432815552,1.7980455160140991
1664621591800,0.06604639440774918,0.05592638626694679,0.06711166352033615,-9.835380554199219,-0.6129156351089478,1.7812861204147339
1664622590950,0.061785340309143066,0.05699165165424347,0.06285060197114944,-9.84495735168457,-0.6607996821403503,1.776497721672058
1664623590112,0.058589547872543335,0.059122178703546524,0.05965480953454971,-9.852140426635742,-0.6272808313369751,1.8291701078414917
1664624636637,0.06072007492184639,0.06072007492184639,0.059122178703546524,-9.86889934539795,-0.6224924325942993,1.8363527059555054
1664625588600,0.06072007492184639,0.062317971140146255,0.05965480953454971,-9.873687744140625,-0.6344634294509888,1.8387469053268433
1664626587762,0.06072007492184639,0.062317971140146255,0.05645901709794998,-9.871294021606445,-0.6416460871696472,1.843535304069519
1664627586937,0.0601874440908432,0.05965480953454971,0.05752428248524666,-9.8784761428833,-0.6512228846549988,1.8483237028121948
1664628586200,0.05645901709794998,0.06072007492184639,0.055393751710653305,-9.914389610290527,-0.6727706789970398,1.845929503440857
1664629632750,0.051665328443050385,0.05645901709794998,0.055393751710653305,-9.928754806518555,-0.7015011310577393,1.8579005002975464
1664630584612,0.048469532281160355,0.06125270947813988,0.05273059383034706,-9.928754806518555,-0.7038953304290771,1.8770540952682495
1664631583762,0.05006743222475052,0.06391587108373642,0.055393751710653305,-9.93593692779541,-0.7230489253997803,1.8890252113342285
1664632583050,0.047404270619153976,0.06870955973863602,0.05432849004864693,-9.952696800231934,-0.7326257228851318,1.8938136100769043
1664633582375,0.04367584362626076,0.0649811327457428,0.059122178703546524,-9.96945571899414,-0.7182605266571045,1.8938136100769043
1664634628912,0.04367584362626076,0.06285060197114944,0.05805691331624985,-9.967061996459961,-0.751779317855835,1.8602946996688843
1664635580737,0.04527373984456062,0.06551376730203629,0.05805691331624985,-10.031704902648926,-0.7374141216278076,1.8602946996688843
1664636580037,0.044741109013557434,0.07297061383724213,0.05379585549235344,-10.067618370056152,-0.7086837291717529,1.8579005002975464
1664637579275,0.037816889584064484,0.07723167538642883,0.05060006305575371,-10.093954086303711,-0.7158663272857666,1.8507179021835327
1664638578275,0.03195793554186821,0.07616641372442245,0.04953479766845703,-10.125079154968262,-0.7613561749458313,1.8339585065841675
1664639624937,0.029294773936271667,0.07669904083013535,0.048469532281160355,-10.141838073730469,-0.7829039692878723,1.7836803197860718
1664640576912,0.02822950854897499,0.07510114461183548,0.04900216683745384,-10.18493366241455,-0.8020575642585754,1.7860745191574097
1664641576112,0.02876214124262333,0.07776430994272232,0.04900216683745384,-10.196905136108398,-0.8092401623725891,1.8076223134994507
1664642575337,0.023968450725078583,0.07936220616102219,0.04953479766845703,-10.213664054870605,-0.8020575642585754,1.8148049116134644
1664643574512,0.02130528911948204,0.08202536404132843,0.0511326938867569,-10.22803020477295,-0.8020575642585754,1.8076223134994507
1664644621037,0.016511598601937294,0.08468852937221527,0.048469532281160355,-10.213664054870605,-0.8403648138046265,1.7908629179000854
1664645573125,0.013315806165337563,0.08522115647792816,0.048469532281160355,-10.213664054870605,-0.8547300100326538,1.7812861204147339
1664646572150,0.014381070621311665,0.08681905269622803,0.04953479766845703,-10.278307914733887,-0.8667010068893433,1.7980455160140991
1664647571350,0.011717909015715122,0.0830906331539154,0.051665328443050385,-10.285490989685059,-0.8762778043746948,1.8100165128707886
1664648570725,0.008522115647792816,0.08042746782302856,0.04580637440085411,-10.259154319763184,-0.8690952062606812,1.8124107122421265
1664649616987,0.003195793367922306,0.08202536404132843,0.03834952041506767,-10.271125793457031,-0.8427590131759644,1.8076223134994507
1664650569050,-0.001065264455974102,0.08522115647792816,0.030360037460923195,-10.290279388427734,-0.8427590131759644,1.7860745191574097
1664651567012,0.000532632227987051,0.08948221802711487,0.02822950854897499,-10.266337394714355,-0.8427590131759644,1.8124107122421265
1664652567425,-0.001065264455974102,0.0884169489145279,0.02876214124262333,-10.26154899597168,-0.8355764150619507,1.7932571172714233
1664653566825,-0.002130528911948204,0.08894958347082138,0.03195793554186821,-10.244789123535156,-0.8212112188339233,1.7884687185287476
1664654613212,-0.00532632227987051,0.087884321808815,0.03515372797846794,-10.259154319763184,-0.8068459630012512,1.7669209241867065
1664655565162,-0.009587380103766918,0.0884169489145279,0.03302319720387459,-10.20887565612793,-0.7996633648872375,1.7860745191574097
1664656564537,-0.014913702383637428,0.09161274880170822,0.029827404767274857,-10.108319282531738,-0.7805097699165344,1.8195933103561401
1664657563550,-0.01810949668288231,0.09640643745660782,0.023435818031430244,-10.012551307678223,-0.7230489253997803,1.8171991109848022
1664658562975,-0.02450108341872692,0.09640643745660782,0.02130528911948204,-9.967061996459961,-0.6991068720817566,1.8100165128707886
1664659609437,-0.02876214124262333,0.09534116834402084,0.016511598601937294,-9.923966407775879,-0.7206547260284424,1.800439715385437
1664660564037,-0.033555831760168076,0.0926780104637146,0.01225054170936346,-9.80904483795166,-0.7206547260284424,1.7741035223007202
1664661560450,-0.03195793554186821,0.09534116834402084,0.010120012797415257,-9.7420072555542,-0.7086837291717529,1.7836803197860718
1664662559725,-0.03195793554186821,0.09427590668201447,0.01065264455974102,-9.725247383117676,-0.7350199222564697,1.7836803197860718
1664663558950,-0.033555831760168076,0.08894958347082138,0.013315806165337563,-9.682151794433594,-0.751779317855835,1.7860745191574097
1664664605487,-0.04207794740796089,0.08255799859762192,0.014913702383637428,-9.615114212036133,-0.7661445736885071,1.7956513166427612
1664665557562,-0.04207794740796089,0.08042746782302856,0.01810949668288231,-9.588777542114258,-0.8092401623725891,1.7956513166427612
1664666556475,-0.04367584362626076,0.08149272948503494,0.019707392901182175,-9.591172218322754,-0.751779317855835,1.776497721672058
1664667564200,-0.040480051189661026,0.08202536404132843,0.01757686398923397,-9.557653427124023,-0.7445967197418213,1.7836803197860718
1664668555062,-0.040480051189661026,0.07936220616102219,0.012783173471689224,-9.552865028381348,-0.7469909191131592,1.7836803197860718
1664669601725,-0.04527373984456062,0.07350324839353561,0.010120012797415257,-9.57201862335205,-0.727837324142456,1.7812861204147339
1664670553512,-0.052197959274053574,0.07030745595693588,0.006924218963831663,-9.586383819580078,-0.689530074596405,1.778891921043396
1664671552825,-0.05432849004864693,0.06657902896404266,0.007456851191818714,-9.62947940826416,-0.689530074596405,1.7597382068634033
1664672551887,-0.05379585549235344,0.0649811327457428,0.008522115647792816,-9.660603523254395,-0.706289529800415,1.7573440074920654
1664673551062,-0.047936901450157166,0.06285060197114944,0.01757686398923397,-9.677363395690918,-0.6991068720817566,1.7381904125213623
1664674597725,-0.0511326938867569,0.0601874440908432,0.01810949668288231,-9.727641105651855,-0.6512228846549988,1.7262194156646729
1664675549537,-0.05379585549235344,0.05645901709794998,0.018642129376530647,-9.789891242980957,-0.5913678407669067,1.7357962131500244
1664676548912,-0.06072007492184639,0.05006743222475052,0.012783173471689224,-9.768342971801758,-0.5554547905921936,1.7549498081207275
1664677548037,-0.06072007492184639,0.04687163606286049,0.013848437927663326,-9.792284965515137,-0.524330198764801,1.7645267248153687
1664678547425,-0.05805691331624985,0.044741109013557434,0.012783173471689224,-9.825803756713867,-0.49799394607543945,1.7884687185287476
1664679593837,-0.05326322466135025,0.04367584362626076,0.011185277253389359,-9.859322547912598,-0.47884035110473633,1.7956513166427612
1664680545825,-0.052197959274053574,0.03888215497136116,0.00532632227987051,-9.873687744140625,-0.4620809257030487,1.7980455160140991
1664681545012,-0.051665328443050385,0.03568635880947113,0.00532632227987051,-9.84495735168457,-0.4381389021873474,1.8363527059555054
1664682544287,-0.05432849004864693,0.03621899336576462,0.006391586735844612,-9.84495735168457,-0.4429273307323456,1.824381709098816
1664683543200,-0.05592638626694679,0.03941478580236435,0.01225054170936346,-9.861717224121094,-0.40222588181495667,1.8291701078414917
1664684589925,-0.05805691331624985,0.03994741663336754,0.007989483885467052,-9.84256362915039,-0.3998316824436188,1.8483237028121948
1664685541737,-0.05645901709794998,0.03834952041506767,0.003728425595909357,-9.81143856048584,-0.40222588181495667,1.8626888990402222
1664686541087,-0.05379585549235344,0.033555831760168076,-0.004793690051883459,-9.797073364257812,-0.35434186458587646,1.86508309841156
1664687540337,-0.051665328443050385,0.030892670154571533,0.001065264455974102,-9.75158405303955,-0.3495534360408783,1.8698714971542358
1664688539600,-0.052197959274053574,0.02822950854897499,0.00532632227987051,-9.715670585632324,-0.3447650372982025,1.8483237028121948
1664689586112,-0.05326322466135025,0.02822950854897499,0.006924218963831663,-9.691728591918945,-0.304063618183136,1.8363527059555054
1664690537875,-0.05379585549235344,0.02503371611237526,0.000532632227987051,-9.674968719482422,-0.2777273952960968,1.8363527059555054
1664691537137,-0.052197959274053574,0.02077265828847885,-0.004793690051883459,-9.658209800720215,-0.29209262132644653,1.8339585065841675
1664692536350,-0.054861120879650116,0.014913702383637428,-0.004793690051883459,-9.660603523254395,-0.3208230435848236,1.8100165128707886
1664693535525,-0.05432849004864693,0.009054748341441154,-0.006391586735844612,-9.63187313079834,-0.27054479718208313,1.8100165128707886
1664694582125,-0.05326322466135025,0.006391586735844612,-0.006391586735844612,-9.641449928283691,-0.24420857429504395,1.7932571172714233
1664695534150,-0.04953479766845703,0.006391586735844612,-0.00532632227987051,-9.670180320739746,-0.22266076505184174,1.7980455160140991
1664696533225,-0.04527373984456062,0.009054748341441154,-0.002130528911948204,-9.713275909423828,-0.19393034279346466,1.8171991109848022
1664697560100,-0.04207794740796089,0.007456851191818714,-0.002663161139935255,-9.758766174316406,-0.19393034279346466,1.800439715385437
1664698531612,-0.037284258753061295,0.001597896683961153,0.001065264455974102,-9.773131370544434,-0.1867477297782898,1.7621324062347412
1664699578112,-0.03462109714746475,-0.00532632227987051,0.001065264455974102,-9.80904483795166,-0.1867477297782898,1.7669209241867065
1664700530312,-0.0324905663728714,-0.013848437927663326,0.0,-9.871294021606445,-0.19393034279346466,1.7932571172714233
1664701529400,-0.03195793554186821,-0.018642129376530647,-0.005858954507857561,-9.93593692779541,-0.19393034279346466,1.8171991109848022
1664702528812,-0.02822950854897499,-0.019707392901182175,-0.010120012797415257,-9.959878921508789,-0.17477671802043915,1.824381709098816
1664703527850,-0.02503371611237526,-0.019174760207533836,-0.011185277253389359,-9.983820915222168,-0.1867477297782898,1.843535304069519
1664704574450,-0.022903187200427055,-0.022903187200427055,-0.010120012797415257,-10.02691650390625,-0.13168109953403473,1.8842366933822632
1664705526237,-0.019174760207533836,-0.030892670154571533,-0.004793690051883459,-10.041281700134277,-0.10773907601833344,1.8938136100769043
1664706525550,-0.016511598601937294,-0.037284258753061295,-0.007456851191818714,-10.036493301391602,-0.10295067727565765,1.8866310119628906
1664707524637,-0.014913702383637428,-0.04207794740796089,-0.009054748341441154,-10.017339706420898,-0.10773907601833344,1.8914194107055664
1664708523987,-0.017044231295585632,-0.04207794740796089,-0.015446335077285767,-10.019734382629395,-0.11971008777618408,1.9345149993896484
1664709570337,-0.015446335077285767,-0.03941478580236435,-0.012783173471689224,-9.998186111450195,-0.07422025501728058,1.9560627937316895
1664710522487,-0.011185277253389359,-0.037816889584064484,-0.011185277253389359,-9.962273597717285,-0.05267243832349777,1.941697597503662
1664711521650,-0.004261057823896408,-0.03834952041506767,-0.009587380103766918,-9.919178009033203,-0.05506663769483566,1.922544002532959
1664712520800,0.001597896683961153,-0.037816889584064484,-0.011717909015715122,-9.880870819091797,-0.06224924325942993,1.920149803161621
1664713520062,0.007989483885467052,-0.03941478580236435,-0.013315806165337563,-9.86889934539795,-0.004788403399288654,1.944091796875
1664714566462,0.013315806165337563,-0.04314321279525757,-0.013315806165337563,-9.806650161743164,0.004788403399288654,1.9273324012756348
1664715518362,0.017044231295585632,-0.04900216683745384,-0.01065264455974102,-9.787496566772461,0.026336219161748886,1.9345149993896484
1664716517612,0.019707392901182175,-0.05006743222475052,-0.009587380103766918,-9.77552604675293,0.026336219161748886,1.946485996246338
1664717516825,0.01810949668288231,-0.05432849004864693,-0.01065264455974102,-9.758766174316406,0.014365210197865963,1.9512743949890137
1664718519200,0.019174760207533836,-0.06072007492184639,-0.012783173471689224,-9.739612579345703,0.026336219161748886,1.9560627937316895
1664719562612,0.02077265828847885,-0.06391587108373642,-0.013848437927663326,-9.701305389404297,0.0,1.9057846069335938
1664720514400,0.026631612330675125,-0.06604639440774918,-0.009587380103766918,-9.713275909423828,-0.009576806798577309,1.9057846069335938
1664721513850,0.029294773936271667,-0.07030745595693588,-0.01065264455974102,-9.715670585632324,-0.019153613597154617,1.9273324012756348
1664722512737,0.033555831760168076,-0.07723167538642883,-0.007989483885467052,-9.710882186889648,-0.021547814831137657,1.946485996246338
1664723512012,0.0415453165769577,-0.07776430994272232,-0.007989483885467052,-9.725247383117676,0.0,1.9273324012756348
1664724558662,0.05273059383034706,-0.07776430994272232,-0.001597896683961153,-9.710882186889648,0.033518824726343155,1.8794482946395874
1664725520587,0.058589547872543335,-0.07723167538642883,-0.003195793367922306,-9.744400978088379,0.014365210197865963,1.86508309841156
1664726509700,0.05699165165424347,-0.0788295716047287,-0.006391586735844612,-9.744400978088379,0.021547814831137657,1.8818424940109253
1664727509012,0.05379585549235344,-0.08255799859762192,-0.015446335077285767,-9.749189376831055,0.021547814831137657,1.9081788063049316
1664728508062,0.05592638626694679,-0.08628642559051514,-0.016511598601937294,-9.789891242980957,-0.011971008963882923,1.9177556037902832
1664729554775,0.0601874440908432,-0.08628642559051514,-0.014913702383637428,-9.801861763000488,-0.021547814831137657,1.9057846069335938
1664730506625,0.06870955973863602,-0.08096010237932205,-0.012783173471689224,-9.821015357971191,-0.028730420395731926,1.8842366933822632
1664731505912,0.07350324839353561,-0.07989483326673508,-0.013848437927663326,-9.847352027893066,-0.009576806798577309,1.8746598958969116
1664732504950,0.08042746782302856,-0.08628642559051514,-0.01757686398923397,-9.888052940368652,-0.011971008963882923,1.8794482946395874
1664733504250,0.08255799859762192,-0.09534116834402084,-0.018642129376530647,-9.938331604003906,-0.05027823522686958,1.8890252113342285
1664734550800,0.08681905269622803,-0.09800433367490768,-0.02077265828847885,-9.95748519897461,-0.040701430290937424,1.8914194107055664
1664735502887,0.09161274880170822,-0.0974716991186142,-0.022370554506778717,-9.988609313964844,-0.05506663769483566,1.8794482946395874
1664736501875,0.09800433367490768,-0.09640643745660782,-0.02450108341872692,-10.002974510192871,-0.0694318488240242,1.8938136100769043
1664737501162,0.1022653877735138,-0.09427590668201447,-0.023435818031430244,-10.017339706420898,-0.08379705995321274,1.9153614044189453
1664738500387,0.10439591854810715,-0.09001485258340836,-0.02183792181313038,-10.043676376342773,-0.08619125932455063,1.9249382019042969
1664739546837,0.10492855310440063,-0.08894958347082138,-0.020240025594830513,-10.086771965026855,-0.06464345008134842,1.922544002532959
1664740498750,0.10705908387899399,-0.08948221802711487,-0.019707392901182175,-10.089165687561035,-0.07422025501728058,1.9345149993896484
1664741498025,0.10705908387899399,-0.09161274880170822,-0.022370554506778717,-10.134655952453613,-0.09816227108240128,1.9273324012756348
1664742497300,0.10865698009729385,-0.09161274880170822,-0.030360037460923195,-10.156203269958496,-0.10773907601833344,1.9249382019042969
1664743496462,0.11451593041419983,-0.09054747968912125,-0.037816889584064484,-10.17296314239502,-0.10773907601833344,1.9369091987609863
1664744543087,0.12463594228029251,-0.08735168725252151,-0.04314321279525757,-10.22803020477295,-0.12928690016269684,1.9560627937316895
1664745494862,0.1304948925971985,-0.08628642559051514,-0.041012682020664215,-10.268731117248535,-0.14604631066322327,1.968033790588379
1664746497837,0.13262543082237244,-0.08468852937221527,-0.041012682020664215,-10.268731117248535,-0.16519992053508759,1.9704279899597168
1664747493375,0.13262543082237244,-0.08628642559051514,-0.03941478580236435,-10.311826705932617,-0.19871874153614044,1.9800047874450684
1664748492600,0.13582122325897217,-0.08042746782302856,-0.03621899336576462,-10.366893768310547,-0.2346317619085312,1.9752163887023926
1664749539112,0.138484388589859,-0.07510114461183548,-0.040480051189661026,-10.393229484558105,-0.26096799969673157,1.944091796875
1664750490912,0.14114753901958466,-0.06817692518234253,-0.04580637440085411,-10.42195987701416,-0.2968810200691223,1.9393033981323242
1664751490275,0.1443433314561844,-0.06444849818944931,-0.0511326938867569,-10.481815338134766,-0.33279404044151306,1.9393033981323242
1664752489562,0.1480717658996582,-0.062317971140146255,-0.051665328443050385,-10.515334129333496,-0.31124621629714966,1.922544002532959
1664753488750,0.14647386968135834,-0.05752428248524666,-0.05699165165424347,-10.54406452178955,-0.2992752194404602,1.9057846069335938
1664754535200,0.14753912389278412,-0.05699165165424347,-0.06338323652744293,-10.587160110473633,-0.31364041566848755,1.89860200881958
1664755478650,0.1480717658996582,-0.051665328443050385,-0.06657902896404266,-10.620678901672363,-0.29209262132644653,1.89860200881958
1664756486450,0.15073493123054504,-0.047404270619153976,-0.062317971140146255,-10.65898609161377,-0.36152446269989014,1.922544002532959
1664757485612,0.15073493123054504,-0.04261057823896408,-0.062317971140146255,-10.651803016662598,-0.395043283700943,1.9081788063049316
1664758484825,0.15180018544197083,-0.037816889584064484,-0.06285060197114944,-10.644620895385742,-0.4189853072166443,1.9129672050476074
1664759531337,0.15446335077285767,-0.03675162419676781,-0.0649811327457428,-10.65898609161377,-0.45010992884635925,1.9393033981323242
1664760483262,0.1571265161037445,-0.03302319720387459,-0.06711166352033615,-10.678139686584473,-0.47405195236206055,1.941697597503662
1664761482350,0.15872441232204437,-0.0324905663728714,-0.06870955973863602,-10.651803016662598,-0.45010992884635925,1.9632453918457031
1664762481687,0.16032230854034424,-0.02450108341872692,-0.06870955973863602,-10.651803016662598,-0.4405331015586853,1.9704279899597168
1664763480725,0.16138756275177002,-0.01810949668288231,-0.06657902896404266,-10.647014617919922,-0.44532153010368347,1.9728221893310547
1664764527362,0.16351810097694397,-0.011185277253389359,-0.0649811327457428,-10.627861022949219,-0.4596867263317108,1.9728221893310547
1664765479237,0.16405072808265686,-0.011185277253389359,-0.06657902896404266,-10.60152530670166,-0.47644615173339844,1.9800047874450684
1664766478425,0.16564862430095673,-0.007989483885467052,-0.06657902896404266,-10.582371711730957,-0.47644615173339844,1.987187385559082
1664767477650,0.16564862430095673,-0.003195793367922306,-0.07190535217523575,-10.56800651550293,-0.47405195236206055,2.0015525817871094
1664768476825,0.16777916252613068,0.003195793367922306,-0.07243798673152924,-10.536881446838379,-0.4908113479614258,2.0159177780151367
1664769523425,0.1672465205192566,0.009587380103766918,-0.0740358829498291,-10.486603736877441,-0.5027823448181152,2.0446481704711914
1664770475262,0.16831178963184357,0.01225054170936346,-0.07137271761894226,-10.433931350708008,-0.4836287498474121,2.0685904026031494
1664771474562,0.16831178963184357,0.013315806165337563,-0.06657902896404266,-10.371682167053223,-0.44532153010368347,2.013523578643799
1664772473637,0.16990968585014343,0.016511598601937294,-0.06444849818944931,-10.3549222946167,-0.42616790533065796,2.0039467811584473
1664773472887,0.16564862430095673,0.02450108341872692,-0.061785340309143066,-10.299856185913086,-0.42616790533065796,2.032677173614502
1664774519400,0.1661812663078308,0.033555831760168076,-0.06711166352033615,-10.2376070022583,-0.42856210470199585,2.056619167327881
1664775471262,0.1661812663078308,0.03994741663336754,-0.0697748214006424,-10.211270332336426,-0.4381389021873474,2.051830768585205
1664776480675,0.17044231295585632,0.04314321279525757,-0.06604639440774918,-10.20887565612793,-0.4572925269603729,2.0422539710998535
1664777469825,0.1709749549627304,0.044741109013557434,-0.06444849818944931,-10.144232749938965,-0.4381389021873474,2.03507137298584
1664778469062,0.16831178963184357,0.04580637440085411,-0.061785340309143066,-10.093954086303711,-0.4429273307323456,2.0231003761291504
1664779515450,0.1667138934135437,0.04527373984456062,-0.06285060197114944,-10.072406768798828,-0.4644751250743866,1.9991583824157715
1664780467575,0.1667138934135437,0.0463390052318573,-0.05699165165424347,-10.077195167541504,-0.4692635238170624,1.9991583824157715
1664781466612,0.16831178963184357,0.04900216683745384,-0.05379585549235344,-10.096348762512207,-0.44532153010368347,2.0446481704711914
1664782465950,0.16777916252613068,0.051665328443050385,-0.051665328443050385,-10.079588890075684,-0.47884035110473633,2.006340980529785
1664783477312,0.16511599719524384,0.05645901709794998,-0.0511326938867569,-10.108319282531738,-0.49320554733276367,2.008735179901123
1664784511637,0.1661812663078308,0.05805691331624985,-0.048469532281160355,-10.141838073730469,-0.5147533416748047,1.9943699836730957
1664785463425,0.16831178963184357,0.059122178703546524,-0.04580637440085411,-10.180145263671875,-0.5386953949928284,1.9632453918457031
1664786462725,0.1715075820684433,0.058589547872543335,-0.041012682020664215,-10.225635528564453,-0.5530605912208557,1.9393033981323242
1664787461912,0.16831178963184357,0.06125270947813988,-0.04207794740796089,-10.2376070022583,-0.5410895943641663,1.9823989868164062
1664788461037,0.16032230854034424,0.06444849818944931,-0.04367584362626076,-10.283096313476562,-0.5482721924781799,2.0015525817871094
1664789507687,0.15606124699115753,0.06657902896404266,-0.04580637440085411,-10.345345497131348,-0.5051765441894531,1.98958158493042
1664790459537,0.1571265161037445,0.06657902896404266,-0.04527373984456062,-10.390835762023926,-0.49320554733276367,1.9847931861877441
1664791458812,0.15872441232204437,0.07137271761894226,-0.041012682020664215,-10.426748275756836,-0.5315127968788147,2.0039467811584473
1664792458075,0.16085493564605713,0.07456851750612259,-0.03675162419676781,-10.467450141906738,-0.5410895943641663,2.0159177780151367
1664793457237,0.15925703942775726,0.07563377916812897,-0.02876214124262333,-10.503362655639648,-0.5291185975074768,2.0039467811584473
1664794503737,0.16085493564605713,0.0740358829498291,-0.027164245024323463,-10.560823440551758,-0.524330198764801,2.0374655723571777
1664795455725,0.15499597787857056,0.07456851750612259,-0.02822950854897499,-10.596736907958984,-0.5339069962501526,2.073378801345825
1664796455025,0.15073493123054504,0.07563377916812897,-0.03302319720387459,-10.620678901672363,-0.5434837937355042,2.0901381969451904
1664797454087,0.1486043930053711,0.07723167538642883,-0.030892670154571533,-10.673351287841797,-0.5339069962501526,2.0901381969451904
1664798453487,0.14753912389278412,0.08042746782302856,-0.023435818031430244,-10.711658477783203,-0.5147533416748047,2.0901381969451904
1664799507900,0.1480717658996582,0.08468852937221527,-0.013848437927663326,-10.735600471496582,-0.5195418000221252,2.123656988143921
1664800451825,0.14274543523788452,0.087884321808815,-0.011185277253389359,-10.764330863952637,-0.5339069962501526,2.123656988143921
1664801450950,0.14061491191387177,0.087884321808815,-0.013315806165337563,-10.807426452636719,-0.5291185975074768,2.1068975925445557
1664802450187,0.13795174658298492,0.08522115647792816,-0.020240025594830513,-10.857705116271973,-0.48602294921875,2.1092917919158936
1664803449337,0.13795174658298492,0.0836232602596283,-0.023435818031430244,-10.917559623718262,-0.47884035110473633,2.094926595687866
1664804495900,0.13635385036468506,0.07989483326673508,-0.023968450725078583,-10.960655212402344,-0.4572925269603729,2.126051187515259
1664805447675,0.13741911947727203,0.0836232602596283,-0.019174760207533836,-10.979808807373047,-0.45250412821769714,2.1356279850006104
1664806447062,0.14008228480815887,0.08468852937221527,-0.013315806165337563,-11.010933876037598,-0.45010992884635925,2.142810583114624
1664807446150,0.14221280813217163,0.0884169489145279,-0.006924218963831663,-11.061211585998535,-0.4429273307323456,2.145204782485962
1664808445525,0.14008228480815887,0.087884321808815,-0.007989483885467052,-11.106701850891113,-0.4405331015586853,2.0853497982025146
1664809491925,0.13795174658298492,0.08894958347082138,-0.006391586735844612,-11.185709953308105,-0.4381389021873474,2.0925323963165283
1664810443875,0.1336906999349594,0.08948221802711487,-0.011717909015715122,-11.226411819458008,-0.4429273307323456,2.0829555988311768
1664811443050,0.13209278881549835,0.09108011424541473,-0.009587380103766918,-11.250353813171387,-0.4381389021873474,2.080561399459839
1664812442200,0.12889699637889862,0.09640643745660782,-0.008522115647792816,-11.276690483093262,-0.4189853072166443,2.080561399459839
1664813433137,0.1257012039422989,0.09640643745660782,-0.006391586735844612,-11.331756591796875,-0.40940847992897034,2.0374655723571777
1664814488112,0.12197278439998627,0.0974716991186142,-0.007989483885467052,-11.338939666748047,-0.3974374830722809,2.0685904026031494
1664815440037,0.12090751528739929,0.09534116834402084,-0.009587380103766918,-11.33654499053955,-0.3519476652145386,2.0661959648132324
1664816439312,0.12463594228029251,0.09534116834402084,-0.009587380103766918,-11.365275382995605,-0.3280056416988373,2.0446481704711914
1664817438300,0.125168576836586,0.09534116834402084,-0.003728425595909357,-11.410765647888184,-0.3280056416988373,2.0374655723571777
1664818437612,0.12250541895627975,0.09693906456232071,-0.00532632227987051,-11.403582572937012,-0.2968810200691223,2.094926595687866
1664819484137,0.11984225362539291,0.09693906456232071,-0.003195793367922306,-11.382035255432129,-0.2801215946674347,2.0661959648132324
1664820436137,0.11771172285079956,0.10120012611150742,-0.006924218963831663,-11.372458457946777,-0.26575639843940735,2.0853497982025146
1664821435375,0.11664646118879318,0.10386328399181366,-0.004261057823896408,-11.370063781738281,-0.24420857429504395,2.094926595687866
1664822434475,0.11291803419589996,0.11238539963960648,-0.002663161139935255,-11.365275382995605,-0.22505496442317963,2.0853497982025146
1664823433887,0.10918960720300674,0.11664646118879318,0.0,-11.343728065490723,-0.2106897532939911,2.0685904026031494
1664824480337,0.10759171098470688,0.11771172285079956,-0.00532632227987051,-11.334151268005371,-0.19393034279346466,2.0877439975738525
1664825432112,0.10972224175930023,0.11824435740709305,-0.009054748341441154,-11.30063247680664,-0.15083470940589905,2.078167200088501
1664826431312,0.11185277253389359,0.11877699196338654,-0.006391586735844612,-11.283872604370117,-0.15083470940589905,2.0661959648132324
1664827430625,0.11345066875219345,0.11664646118879318,0.001597896683961153,-11.26711368560791,-0.17238251864910126,2.054224967956543
1664828429787,0.11345066875219345,0.11771172285079956,0.00532632227987051,-11.243171691894531,-0.17956513166427612,2.0422539710998535
1664829501325,0.1113201379776001,0.11984225362539291,0.003195793367922306,-11.23359489440918,-0.12449848651885986,2.027888774871826
1664830428262,0.10546118766069412,0.12729910016059875,0.000532632227987051,-11.214441299438477,-0.12928690016269684,2.027888774871826
1664831427437,0.10066749155521393,0.1299622654914856,0.003195793367922306,-11.204864501953125,-0.10773907601833344,2.027888774871826
1664832426575,0.10066749155521393,0.13209278881549835,0.004793690051883459,-11.192893028259277,-0.10295067727565765,2.008735179901123
1664833425962,0.10333065688610077,0.1347559541463852,0.006924218963831663,-11.176133155822754,-0.12210428714752197,1.9752163887023926
1664834472437,0.10439591854810715,0.13582122325897217,0.00532632227987051,-11.161767959594727,-0.1149216815829277,1.9584569931030273
1664835424450,0.10013486444950104,0.14274543523788452,0.004261057823896408,-11.173739433288574,-0.12210428714752197,1.9153614044189453
1664836423687,0.0974716991186142,0.14753912389278412,0.004793690051883459,-11.142614364624023,-0.14604631066322327,1.900996208190918
1664837422725,0.09587380290031433,0.1523328274488449,0.000532632227987051,-11.128249168395996,-0.1388636976480484,1.8890252113342285
1664838421950,0.09587380290031433,0.1533980816602707,0.005858954507857561,-11.133037567138672,-0.11971008777618408,1.8722656965255737
1664839468787,0.09693906456232071,0.15552861988544464,0.006924218963831663,-11.128249168395996,-0.14604631066322327,1.8555063009262085
1664840420525,0.09800433367490768,0.1576591432094574,0.009054748341441154,-11.130643844604492,-0.12689268589019775,1.8291701078414917
1664841419650,0.09906959533691406,0.16085493564605713,0.004793690051883459,-11.118672370910645,-0.13407529890537262,1.8339585065841675
1664842418987,0.09853696823120117,0.16351810097694397,0.002130528911948204,-11.111490249633789,-0.11013327538967133,1.845929503440857
1664843418175,0.09853696823120117,0.1709749549627304,0.005858954507857561,-11.106701850891113,-0.08858546614646912,1.8555063009262085
1664844464775,0.0974716991186142,0.17470337450504303,0.004261057823896408,-11.097125053405762,-0.10534487664699554,1.8507179021835327
1664845416475,0.09587380290031433,0.17789916694164276,0.00532632227987051,-11.085153579711914,-0.1149216815829277,1.7932571172714233
1664846415600,0.09161274880170822,0.17789916694164276,0.001597896683961153,-11.099518775939941,-0.07182604819536209,1.7741035223007202
1664847414925,0.09001485258340836,0.18375812470912933,0.002663161139935255,-11.104307174682617,-0.05985504388809204,1.7621324062347412
1664848414200,0.08628642559051514,0.19121497869491577,0.001065264455974102,-11.099518775939941,-0.06703764945268631,1.7717093229293823
1664849460912,0.08681905269622803,0.199737086892128,-0.002130528911948204,-11.097125053405762,-0.05746084079146385,1.7980455160140991
1664850412562,0.08681905269622803,0.2045307755470276,-0.003195793367922306,-11.109095573425293,-0.0071826050989329815,1.7525556087493896
1664851411862,0.09161274880170822,0.20506341755390167,-0.002130528911948204,-11.130643844604492,-0.009576806798577309,1.7621324062347412
1664852411025,0.09427590668201447,0.20612867176532745,0.004261057823896408,-11.137825965881348,-0.016759412363171577,1.7693151235580444
1664853410325,0.09534116834402084,0.2135855257511139,0.001597896683961153,-11.133037567138672,-0.004788403399288654,1.776497721672058
1664854456662,0.09374327212572098,0.22050975263118744,-0.001065264455974102,-11.130643844604492,0.033518824726343155,1.7836803197860718
1664855408862,0.08894958347082138,0.226368710398674,-0.00532632227987051,-11.137825965881348,0.07661445438861847,1.7812861204147339
1664856407975,0.087884321808815,0.22477079927921295,-0.005858954507857561,-11.08994197845459,0.10534487664699554,1.7405846118927002
1664857407025,0.08415589481592178,0.22796660661697388,-0.008522115647792816,-11.058817863464355,0.15322890877723694,1.723825216293335
1664858406425,0.0830906331539154,0.23062975704669952,-0.009054748341441154,-11.051634788513184,0.17477671802043915,1.721431016921997
1664859452812,0.0830906331539154,0.23435819149017334,-0.008522115647792816,-11.0300874710083,0.181959331035614,1.7310078144073486
1664860404887,0.08522115647792816,0.23542344570159912,-0.007456851191818714,-10.960655212402344,0.19393034279346466,1.7525556087493896
1664861404100,0.08681905269622803,0.23861923813819885,-0.011185277253389359,-10.879252433776855,0.22505496442317963,1.7525556087493896
1664862403225,0.0884169489145279,0.24341294169425964,-0.01065264455974102,-10.812214851379395,0.21308395266532898,1.778891921043396
1664863402662,0.09161274880170822,0.24820663034915924,-0.013315806165337563,-10.733206748962402,0.26336219906806946,1.7932571172714233
1664864449000,0.09480854123830795,0.24873925745487213,-0.016511598601937294,-10.630255699157715,0.33518823981285095,1.7932571172714233
1664865400937,0.09108011424541473,0.24927188456058502,-0.02503371611237526,-10.527304649353027,0.3663128614425659,1.7860745191574097
1664866400212,0.08575379103422165,0.24767398834228516,-0.029294773936271667,-10.453084945678711,0.3687070608139038,1.7884687185287476
1664867399325,0.08149272948503494,0.24714136123657227,-0.029827404767274857,-10.345345497131348,0.3998316824436188,1.7621324062347412
1664868398500,0.08468852937221527,0.24873925745487213,-0.027696875855326653,-10.211270332336426,0.42616790533065796,1.7477672100067139
1664869445137,0.08894958347082138,0.24873925745487213,-0.02450108341872692,-10.096348762512207,0.43095630407333374,1.7381904125213623
1664870397050,0.09534116834402084,0.24927188456058502,-0.02450108341872692,-10.014945983886719,0.42856210470199585,1.7142484188079834
1664871387962,0.09693906456232071,0.2460760921239853,-0.026098979637026787,-9.921571731567383,0.4884171485900879,1.6615760326385498
1664872395500,0.09427590668201447,0.2450108379125595,-0.030892670154571533,-9.785102844238281,0.49559974670410156,1.6950948238372803
1664873394700,0.09054747968912125,0.2450108379125595,-0.023435818031430244,-9.730035781860352,0.5171476006507874,1.6927006244659424
1664874441175,0.087884321808815,0.24714136123657227,-0.020240025594830513,-9.674968719482422,0.5051765441894531,1.6615760326385498
1664875393175,0.0926780104637146,0.24714136123657227,-0.019174760207533836,-9.607931137084961,0.48602294921875,1.623268723487854
1664876392250,0.09427590668201447,0.24021713435649872,-0.029294773936271667,-9.548076629638672,0.524330198764801,1.580173134803772
1664877391675,0.09960222989320755,0.2364887148141861,-0.03195793554186821,-9.461885452270508,0.5626373887062073,1.5634137392044067
1664878390712,0.10013486444950104,0.2316950261592865,-0.029294773936271667,-9.466673851013184,0.5482721924781799,1.5275007486343384
1664879437262,0.10599381476640701,0.23276029527187347,-0.022370554506778717,-9.461885452270508,0.5482721924781799,1.5131354331970215
1664880389050,0.10812434554100037,0.22477079927921295,-0.022903187200427055,-9.440337181091309,0.569819986820221,1.50355863571167
1664881388525,0.11025487631559372,0.22370554506778717,-0.026631612330675125,-9.425971984863281,0.6009446382522583,1.4724340438842773
1664882387637,0.10759171098470688,0.21997711062431335,-0.03462109714746475,-9.481039047241211,0.6344634294509888,1.4437036514282227
1664883386937,0.10865698009729385,0.22050975263118744,-0.03515372797846794,-9.493009567260742,0.6392518877983093,1.4413094520568848
1664884433375,0.11345066875219345,0.21198762953281403,-0.033555831760168076,-9.50737476348877,0.6248866319656372,1.4628572463989258
1664885385150,0.11877699196338654,0.20506341755390167,-0.02876214124262333,-9.519346237182617,0.6129156351089478,1.4700398445129395
1664886384612,0.125168576836586,0.199737086892128,-0.027164245024323463,-9.533711433410645,0.6129156351089478,1.455674648284912
1664887383700,0.1257012039422989,0.1992044597864151,-0.029294773936271667,-9.579200744628906,0.6248866319656372,1.4508862495422363
1664888383000,0.12623384594917297,0.19654129445552826,-0.02876214124262333,-9.63187313079834,0.6272808313369751,1.5059528350830078
1664889429387,0.1257012039422989,0.1906823366880417,-0.023968450725078583,-9.694122314453125,0.6368576288223267,1.5251065492630005
1664890381337,0.12676647305488586,0.18855181336402893,-0.017044231295585632,-9.734824180603027,0.6392518877983093,1.5227123498916626
1664891380687,0.1304948925971985,0.18855181336402893,-0.015978967770934105,-9.761160850524902,0.6488286852836609,1.5179238319396973
1664892391712,0.1304948925971985,0.18695391714572906,-0.019707392901182175,-9.761160850524902,0.7110779285430908,1.5275007486343384
1664893378987,0.13102753460407257,0.18429075181484222,-0.023435818031430244,-9.81143856048584,0.7158663272857666,1.558625340461731
1664894425600,0.1299622654914856,0.18322549760341644,-0.022370554506778717,-9.794679641723633,0.7158663272857666,1.5658079385757446
1664895377375,0.13102753460407257,0.17949706315994263,-0.015978967770934105,-9.787496566772461,0.7110779285430908,1.5873557329177856
1664896376650,0.1347559541463852,0.1763012707233429,-0.008522115647792816,-9.77791976928711,0.7254431247711182,1.6041151285171509
1664897376000,0.13528859615325928,0.17044231295585632,-0.007456851191818714,-9.734824180603027,0.7757213711738586,1.5753847360610962
1664898374987,0.13741911947727203,0.1715075820684433,-0.004793690051883459,-9.708487510681152,0.790086567401886,1.580173134803772
1664899421687,0.13741911947727203,0.16777916252613068,-0.004793690051883459,-9.672574996948242,0.8092401623725891,1.5753847360610962
1664900373450,0.14594122767448425,0.16298545897006989,0.002130528911948204,-9.624691009521484,0.8307880163192749,1.5921441316604614
1664901372837,0.1480717658996582,0.16138756275177002,0.007989483885467052,-9.567230224609375,0.8451532125473022,1.6065093278884888
1664902371937,0.15393072366714478,0.16298545897006989,0.014381070621311665,-9.502586364746094,0.8451532125473022,1.599326729774475
1664903371050,0.15180018544197083,0.16351810097694397,0.01810949668288231,-9.459490776062012,0.8643068075180054,1.5921441316604614
1664904417737,0.1480717658996582,0.1581917703151703,0.019174760207533836,-9.435548782348633,0.8236054182052612,1.556231141090393
1664905369462,0.1443433314561844,0.1533980816602707,0.02183792181313038,-9.428366661071777,0.8044517636299133,1.5538369417190552
1664906368850,0.14700649678707123,0.15126755833625793,0.02503371611237526,-9.406818389892578,0.8068459630012512,1.5322891473770142
1664907368062,0.15073493123054504,0.15126755833625793,0.027164245024323463,-9.373299598693848,0.8140285611152649,1.4676456451416016
1664908367225,0.1523328274488449,0.15020228922367096,0.034088462591171265,-9.394847869873047,0.7613561749458313,1.414973258972168
1664909413837,0.15446335077285767,0.1443433314561844,0.03834952041506767,-9.387664794921875,0.7326257228851318,1.4437036514282227
1664910365637,0.15499597787857056,0.138484388589859,0.04580637440085411,-9.3828763961792,0.7206547260284424,1.4197616577148438
1664911364975,0.1581917703151703,0.13528859615325928,0.048469532281160355,-9.399636268615723,0.7230489253997803,1.3862427473068237
1664912364000,0.15499597787857056,0.13795174658298492,0.052197959274053574,-9.44752025604248,0.7206547260284424,1.3646949529647827
1664913363462,0.15393072366714478,0.1390170156955719,0.05379585549235344,-9.521739959716797,0.7015011310577393,1.3455413579940796
1664914409737,0.1486043930053711,0.1395496428012848,0.05699165165424347,-9.548076629638672,0.6416460871696472,1.3287819623947144
1664915361737,0.14966966211795807,0.1395496428012848,0.062317971140146255,-9.583989143371582,0.629675030708313,1.290474772453308
1664916360925,0.15020228922367096,0.13795174658298492,0.0697748214006424,-9.612719535827637,0.6057330369949341,1.2856863737106323
1664917360087,0.1533980816602707,0.1347559541463852,0.0692421942949295,-9.643844604492188,0.5817910432815552,1.290474772453308
1664918359412,0.15020228922367096,0.12729910016059875,0.06764429807662964,-9.694122314453125,0.5913678407669067,1.2425906658172607
1664919405912,0.15180018544197083,0.1257012039422989,0.06657902896404266,-9.758766174316406,0.5578489899635315,1.2425906658172607
1664920358162,0.15180018544197083,0.12463594228029251,0.07137271761894226,-9.758766174316406,0.5770025849342346,1.2282254695892334
1664921357012,0.1528654545545578,0.12783174216747284,0.07723167538642883,-9.794679641723633,0.5841852426528931,1.2425906658172607
1664922356237,0.15020228922367096,0.12783174216747284,0.07989483326673508,-9.835380554199219,0.5770025849342346,1.2521674633026123
1664923355437,0.14913703501224518,0.1299622654914856,0.07989483326673508,-9.847352027893066,0.5746083855628967,1.2330138683319092
1664924402112,0.14594122767448425,0.13528859615325928,0.08096010237932205,-9.864110946655273,0.5746083855628967,1.237802267074585
1664925353825,0.1432780772447586,0.14114753901958466,0.08149272948503494,-9.86889934539795,0.5674257874488831,1.259350061416626
1664926353100,0.14168018102645874,0.1443433314561844,0.08735168725252151,-9.873687744140625,0.5554547905921936,1.2761094570159912
1664927352450,0.13795174658298492,0.14487597346305847,0.09001485258340836,-9.880870819091797,0.5602431893348694,1.2808979749679565
1664928351562,0.13209278881549835,0.14221280813217163,0.09374327212572098,-9.880870819091797,0.5722141861915588,1.2737152576446533
1664929398012,0.12729910016059875,0.14274543523788452,0.09374327212572098,-9.864110946655273,0.5315127968788147,1.2545616626739502
1664930350062,0.12783174216747284,0.1438107043504715,0.09693906456232071,-9.849745750427246,0.5147533416748047,1.2689268589019775
1664931349150,0.12889699637889862,0.14540860056877136,0.09693906456232071,-9.871294021606445,0.5339069962501526,1.2832921743392944
1664932348425,0.1257012039422989,0.14647386968135834,0.10013486444950104,-9.883264541625977,0.5386953949928284,1.290474772453308
1664933347612,0.11771172285079956,0.15180018544197083,0.1017327606678009,-9.86889934539795,0.5195418000221252,1.2952631711959839
1664934394175,0.1113201379776001,0.1571265161037445,0.10439591854810715,-9.84495735168457,0.5171476006507874,1.3120225667953491
1664935346025,0.10759171098470688,0.16138756275177002,0.10492855310440063,-9.835380554199219,0.49799394607543945,1.3000515699386597
1664936345350,0.11185277253389359,0.16032230854034424,0.10918960720300674,-9.856928825378418,0.49799394607543945,1.314416766166687
1664937344487,0.11291803419589996,0.16032230854034424,0.10972224175930023,-9.859322547912598,0.49320554733276367,1.3048399686813354
1664938343775,0.11185277253389359,0.15925703942775726,0.10865698009729385,-9.840168952941895,0.4836287498474121,1.290474772453308
1664939390175,0.10492855310440063,0.16405072808265686,0.10279802232980728,-9.823410034179688,0.4836287498474121,1.3120225667953491
1664940342187,0.10279802232980728,0.16831178963184357,0.10333065688610077,-9.81143856048584,0.4836287498474121,1.2880805730819702
1664941340225,0.09853696823120117,0.17523600161075592,0.10546118766069412,-9.823410034179688,0.4836287498474121,1.316810965538025
1664942340712,0.09374327212572098,0.17576864361763,0.10705908387899399,-9.77791976928711,0.49559974670410156,1.292868971824646
1664943339675,0.0836232602596283,0.17949706315994263,0.10918960720300674,-9.732430458068848,0.5195418000221252,1.2808979749679565
1664944386325,0.08255799859762192,0.18269285559654236,0.10759171098470688,-9.68933391571045,0.5434837937355042,1.2497732639312744
1664945338350,0.0836232602596283,0.18908444046974182,0.10759171098470688,-9.68694019317627,0.49559974670410156,1.2761094570159912
1664946337387,0.08468852937221527,0.18748654425144196,0.10279802232980728,-9.660603523254395,0.5051765441894531,1.235408067703247
1664947336662,0.07989483326673508,0.18801918625831604,0.09693906456232071,-9.612719535827637,0.5123591423034668,1.2330138683319092
1664948335887,0.07616641372442245,0.18855181336402893,0.09321064502000809,-9.567230224609375,0.5195418000221252,1.2330138683319092
1664949382612,0.07030745595693588,0.19387812912464142,0.09054747968912125,-9.5408935546875,0.5315127968788147,1.2282254695892334
1664950349837,0.06870955973863602,0.19760656356811523,0.09321064502000809,-9.521739959716797,0.5339069962501526,1.259350061416626
1664951333600,0.0649811327457428,0.19760656356811523,0.09108011424541473,-9.533711433410645,0.5434837937355042,1.259350061416626
1664952332700,0.06604639440774918,0.19334550201892853,0.09108011424541473,-9.50498104095459,0.5722141861915588,1.216254472732544
1664953331887,0.062317971140146255,0.18908444046974182,0.09214537590742111,-9.464279174804688,0.5770025849342346,1.1851298809051514
1664954378500,0.0601874440908432,0.18748654425144196,0.09001485258340836,-9.44991397857666,0.5602431893348694,1.192312479019165
1664955330475,0.05592638626694679,0.18855181336402893,0.08042746782302856,-9.476250648498535,0.5554547905921936,1.2282254695892334
1664956329625,0.05432849004864693,0.1858886480331421,0.07030745595693588,-9.459490776062012,0.5410895943641663,1.213860273361206
1664957328837,0.051665328443050385,0.18375812470912933,0.061785340309143066,-9.466673851013184,0.5339069962501526,1.2090718746185303
1664958328162,0.05006743222475052,0.18216022849082947,0.05645901709794998,-9.497797966003418,0.5793968439102173,1.213860273361206
1664959374587,0.04580637440085411,0.18216022849082947,0.0463390052318573,-9.512163162231445,0.6344634294509888,1.2186486721038818
1664960326537,0.04314321279525757,0.1805623322725296,0.04420847445726395,-9.485827445983887,0.6368576288223267,1.2210428714752197
1664961325800,0.03994741663336754,0.18269285559654236,0.047936901450157166,-9.526528358459473,0.6177040338516235,1.2473790645599365
1664962325025,0.03941478580236435,0.1805623322725296,0.047936901450157166,-9.5408935546875,0.6224924325942993,1.2665326595306396
1664963324237,0.03675162419676781,0.1805623322725296,0.040480051189661026,-9.536105155944824,0.6153098344802856,1.259350061416626
1664964370825,0.0324905663728714,0.17044231295585632,0.030360037460923195,-9.533711433410645,0.6153098344802856,1.2617442607879639
1664965322475,0.027164245024323463,0.16831178963184357,0.022370554506778717,-9.5408935546875,0.629675030708313,1.2832921743392944
1664966321912,0.02130528911948204,0.1619202047586441,0.014381070621311665,-9.531316757202148,0.6560112833976746,1.2521674633026123
1664967321175,0.02183792181313038,0.162452831864357,0.009054748341441154,-9.514557838439941,0.6775590777397156,1.3048399686813354
1664968320362,0.022370554506778717,0.15925703942775726,0.003728425595909357,-9.461885452270508,0.7206547260284424,1.3287819623947144
1664969366712,0.02503371611237526,0.15659387409687042,0.000532632227987051,-9.409213066101074,0.7541735172271729,1.3263877630233765
1664970318862,0.022903187200427055,0.15073493123054504,-0.006924218963831663,-9.387664794921875,0.7661445736885071,1.3311761617660522
1664971318125,0.02077265828847885,0.1443433314561844,-0.007456851191818714,-9.3828763961792,0.7613561749458313,1.3718775510787964
1664972317275,0.017044231295585632,0.1395496428012848,-0.01225054170936346,-9.373299598693848,0.7781155705451965,1.3527239561080933
1664973316487,0.015446335077285767,0.1336906999349594,-0.01225054170936346,-9.306262016296387,0.7924807667732239,1.357512354850769
1664974362862,0.013848437927663326,0.13209278881549835,-0.020240025594830513,-9.258378028869629,0.8044517636299133,1.3742717504501343
1664975314950,0.011717909015715122,0.12463594228029251,-0.02130528911948204,-9.23682975769043,0.8044517636299133,1.3838485479354858
1664976314112,0.009587380103766918,0.12197278439998627,-0.027164245024323463,-9.208099365234375,0.790086567401886,1.3766659498214722
1664977313462,0.007989483885467052,0.11451593041419983,-0.03195793554186821,-9.188945770263672,0.811634361743927,1.3742717504501343
1664978312987,0.012783173471689224,0.10705908387899399,-0.03994741663336754,-9.117119789123535,0.8212112188339233,1.37906014919281
1664979359212,0.014381070621311665,0.09693906456232071,-0.04207794740796089,-9.071630477905273,0.8403648138046265,1.414973258972168
1664980311225,0.014913702383637428,0.087884321808815,-0.04207794740796089,-9.057265281677246,0.8619126081466675,1.4317326545715332
1664981310337,0.01225054170936346,0.08522115647792816,-0.04367584362626076,-9.062053680419922,0.8667010068893433,1.4030022621154785
1664982309612,0.008522115647792816,0.08415589481592178,-0.04527373984456062,-9.030928611755371,0.8475474119186401,1.3838485479354858
1664983308775,0.008522115647792816,0.08415589481592178,-0.0463390052318573,-9.033323287963867,0.8355764150619507,1.4173674583435059
1664984355112,0.004793690051883459,0.07723167538642883,-0.047936901450157166,-9.038111686706543,0.8475474119186401,1.4245500564575195
1664985307150,0.010120012797415257,0.06444849818944931,-0.04953479766845703,-9.050082206726074,0.8571242094039917,1.4269442558288574
1664986306525,0.01065264455974102,0.05326322466135025,-0.054861120879650116,-9.057265281677246,0.8523358106613159,1.4293384552001953
1664987305625,0.012783173471689224,0.04687163606286049,-0.05645901709794998,-9.038111686706543,0.8427590131759644,1.4030022621154785
1664988304825,0.011185277253389359,0.04367584362626076,-0.0601874440908432,-9.02135181427002,0.8667010068893433,1.4460978507995605
1664989351325,0.014381070621311665,0.037816889584064484,-0.05645901709794998,-9.035717010498047,0.8523358106613159,1.4460978507995605
1664990303400,0.015978967770934105,0.03195793554186821,-0.05432849004864693,-9.064447402954102,0.8427590131759644,1.4460978507995605
1664991302362,0.015446335077285767,0.027164245024323463,-0.05592638626694679,-9.078812599182129,0.8475474119186401,1.45806884765625
1664992301787,0.014381070621311665,0.018642129376530647,-0.054861120879650116,-9.038111686706543,0.8451532125473022,1.4652514457702637
1664993301112,0.013848437927663326,0.01065264455974102,-0.05752428248524666,-9.040505409240723,0.8403648138046265,1.4963760375976562
1664994347487,0.014913702383637428,0.001065264455974102,-0.05592638626694679,-9.066842079162598,0.8595184087753296,1.4891934394836426
1664995299487,0.01757686398923397,-0.001065264455974102,-0.05699165165424347,-9.093177795410156,0.8643068075180054,1.4867992401123047
1664996298687,0.02183792181313038,-0.007989483885467052,-0.0601874440908432,-9.105149269104004,0.8547300100326538,1.4963760375976562
1664997297962,0.023435818031430244,-0.013848437927663326,-0.058589547872543335,-9.093177795410156,0.849941611289978,1.4987702369689941
1664998297287,0.02183792181313038,-0.022903187200427055,-0.06072007492184639,-9.095572471618652,0.871489405632019,1.4700398445129395
1664999343837,0.02183792181313038,-0.0324905663728714,-0.058589547872543335,-9.093177795410156,0.8738836050033569,1.50355863571167
1665000295487,0.02822950854897499,-0.03994741663336754,-0.055393751710653305,-9.090784072875977,0.8690952062606812,1.5394717454910278
1665001294925,0.02876214124262333,-0.04580637440085411,-0.04953479766845703,-9.07641887664795,0.871489405632019,1.5442601442337036
1665002294000,0.02876214124262333,-0.0511326938867569,-0.048469532281160355,-9.047688484191895,0.8786720037460327,1.5131354331970215
1665003293075,0.02450108341872692,-0.058589547872543335,-0.048469532281160355,-9.028534889221191,0.888248860836029,1.5298949480056763
1665004339650,0.02556634694337845,-0.0649811327457428,-0.052197959274053574,-9.081207275390625,0.8690952062606812,1.5538369417190552
1665005291612,0.02556634694337845,-0.06817692518234253,-0.04687163606286049,-9.090784072875977,0.8619126081466675,1.5634137392044067
1665006290925,0.030360037460923195,-0.07456851750612259,-0.044741109013557434,-9.057265281677246,0.8523358106613159,1.5538369417190552
1665007289950,0.033555831760168076,-0.0836232602596283,-0.04207794740796089,-9.009381294250488,0.8427590131759644,1.5394717454910278
1665008303625,0.03621899336576462,-0.0884169489145279,-0.040480051189661026,-9.033323287963867,0.8547300100326538,1.558625340461731
1665009335750,0.03302319720387459,-0.09321064502000809,-0.04420847445726395,-9.038111686706543,0.8643068075180054,1.5873557329177856
1665010287712,0.03302319720387459,-0.09960222989320755,-0.04527373984456062,-9.050082206726074,0.8571242094039917,1.577778935432434
1665011286900,0.037816889584064484,-0.11238539963960648,-0.04207794740796089,-9.090784072875977,0.8451532125473022,1.5418659448623657
1665012286250,0.03941478580236435,-0.12303804606199265,-0.037816889584064484,-9.141061782836914,0.8307880163192749,1.5203181505203247
1665013285287,0.041012682020664215,-0.12676647305488586,-0.03302319720387459,-9.17697525024414,0.811634361743927,1.5418659448623657
1665014331887,0.03994741663336754,-0.1299622654914856,-0.03515372797846794,-9.174580574035645,0.8547300100326538,1.5682021379470825
1665015283875,0.041012682020664215,-0.13209278881549835,-0.03515372797846794,-9.215282440185547,0.828393816947937,1.577778935432434
1665016283125,0.04207794740796089,-0.1395496428012848,-0.03302319720387459,-9.263166427612305,0.8092401623725891,1.5658079385757446
1665017282275,0.04367584362626076,-0.1443433314561844,-0.02876214124262333,-9.306262016296387,0.7924807667732239,1.5466543436050415
1665018281450,0.04207794740796089,-0.15126755833625793,-0.029827404767274857,-9.32541561126709,0.768538773059845,1.5418659448623657
1665019327937,0.04580637440085411,-0.1571265161037445,-0.02556634694337845,-9.339780807495117,0.730231523513794,1.5753847360610962
1665020279975,0.04580637440085411,-0.16458337008953094,-0.022903187200427055,-9.394847869873047,0.768538773059845,1.599326729774475
1665021279237,0.0511326938867569,-0.16405072808265686,-0.016511598601937294,-9.433155059814453,0.7565677165985107,1.601720929145813
1665022278325,0.05060006305575371,-0.16564862430095673,-0.019707392901182175,-9.442731857299805,0.7206547260284424,1.601720929145813
1665023277525,0.05006743222475052,-0.1667138934135437,-0.02130528911948204,-9.442731857299805,0.6991068720817566,1.6184803247451782
1665024333487,0.04900216683745384,-0.17523600161075592,-0.022370554506778717,-9.47146224975586,0.727837324142456,1.6352397203445435
1665025275800,0.04687163606286049,-0.17949706315994263,-0.01757686398923397,-9.531316757202148,0.7350199222564697,1.625662922859192
1665026275062,0.05006743222475052,-0.18429075181484222,-0.010120012797415257,-9.552865028381348,0.6967126727104187,1.625662922859192
1665027274487,0.04953479766845703,-0.18801918625831604,-0.01065264455974102,-9.550470352172852,0.6967126727104187,1.6328455209732056
1665028273500,0.05006743222475052,-0.19228023290634155,-0.013848437927663326,-9.543288230895996,0.7374141216278076,1.6400281190872192
1665029320125,0.05006743222475052,-0.19334550201892853,-0.017044231295585632,-9.552865028381348,0.727837324142456,1.6424224376678467
1665030272175,0.051665328443050385,-0.1944107711315155,-0.010120012797415257,-9.552865028381348,0.7254431247711182,1.6903064250946045
1665031271362,0.0511326938867569,-0.18908444046974182,-0.001597896683961153,-9.593565940856934,0.7206547260284424,1.6927006244659424
1665032270537,0.048469532281160355,-0.1901497095823288,-0.001065264455974102,-9.600749015808105,0.6991068720817566,1.6903064250946045
1665033269725,0.05006743222475052,-0.1896170824766159,0.002130528911948204,-9.57201862335205,0.6775590777397156,1.699883222579956
1665034316350,0.04953479766845703,-0.19281287491321564,0.001065264455974102,-9.552865028381348,0.689530074596405,1.7142484188079834
1665035268000,0.0511326938867569,-0.19600866734981537,0.005858954507857561,-9.610325813293457,0.6775590777397156,1.6855180263519287
1665036267512,0.052197959274053574,-0.19547604024410248,0.01225054170936346,-9.627084732055664,0.6512228846549988,1.6831238269805908
1665037266612,0.05752428248524666,-0.19813919067382812,0.015446335077285767,-9.619902610778809,0.6416460871696472,1.6879122257232666
1665038265800,0.059122178703546524,-0.19654129445552826,0.01810949668288231,-9.615114212036133,0.6416460871696472,1.680729627609253
1665039312187,0.06125270947813988,-0.19707393646240234,0.01757686398923397,-9.62947940826416,0.6320692300796509,1.6711528301239014
1665040264162,0.0601874440908432,-0.19387812912464142,0.015978967770934105,-9.62947940826416,0.6368576288223267,1.6974890232086182
1665041263200,0.058589547872543335,-0.19121497869491577,0.01757686398923397,-9.636661529541016,0.6033388376235962,1.702277421951294
1665042262600,0.054861120879650116,-0.18908444046974182,0.02077265828847885,-9.636661529541016,0.5841852426528931,1.7310078144073486
1665043261775,0.05645901709794998,-0.1901497095823288,0.029827404767274857,-9.641449928283691,0.5817910432815552,1.7525556087493896
1665044308300,0.059122178703546524,-0.18855181336402893,0.034088462591171265,-9.636661529541016,0.5913678407669067,1.7477672100067139
1665045260237,0.06285060197114944,-0.1848233938217163,0.03621899336576462,-9.583989143371582,0.608127236366272,1.7310078144073486
1665046259487,0.058589547872543335,-0.17789916694164276,0.03302319720387459,-9.588777542114258,0.545877993106842,1.7310078144073486
1665047258587,0.05592638626694679,-0.1715075820684433,0.037284258753061295,-9.579200744628906,0.5482721924781799,1.7310078144073486
1665048258037,0.05699165165424347,-0.16884441673755646,0.03888215497136116,-9.552865028381348,0.5793968439102173,1.7357962131500244
1665049304487,0.05965480953454971,-0.16990968585014343,0.03941478580236435,-9.50737476348877,0.5913678407669067,1.7310078144073486
1665050256487,0.06072007492184639,-0.1709749549627304,0.03621899336576462,-9.452308654785156,0.5578489899635315,1.6927006244659424
1665051255562,0.05645901709794998,-0.16777916252613068,0.03515372797846794,-9.469067573547363,0.545877993106842,1.6879122257232666
1665052254937,0.05805691331624985,-0.16511599719524384,0.03941478580236435,-9.464279174804688,0.5386953949928284,1.6519992351531982
1665053254062,0.06072007492184639,-0.16138756275177002,0.04207794740796089,-9.437943458557129,0.5434837937355042,1.6496050357818604
1665054300462,0.061785340309143066,-0.16032230854034424,0.04687163606286049,-9.418789863586426,0.5578489899635315,1.6927006244659424
1665055252287,0.061785340309143066,-0.15499597787857056,0.047936901450157166,-9.430760383605957,0.569819986820221,1.742978811264038
1665056251500,0.06072007492184639,-0.15393072366714478,0.05006743222475052,-9.418789863586426,0.5386953949928284,1.6855180263519287
1665057250850,0.06338323652744293,-0.15126755833625793,0.04687163606286049,-9.425971984863281,0.5219359993934631,1.6950948238372803
1665058250012,0.06338323652744293,-0.14913703501224518,0.04420847445726395,-9.428366661071777,0.5147533416748047,1.7142484188079834
1665059296650,0.058589547872543335,-0.1438107043504715,0.03515372797846794,-9.421183586120605,0.5027823448181152,1.7118542194366455
1665060248600,0.05326322466135025,-0.14061491191387177,0.030892670154571533,-9.41400146484375,0.48602294921875,1.6879122257232666
1665061247812,0.05060006305575371,-0.13741911947727203,0.0324905663728714,-9.440337181091309,0.48602294921875,1.659181833267212
1665062246875,0.055393751710653305,-0.13795174658298492,0.037284258753061295,-9.41400146484375,0.4429273307323456,1.6687586307525635
1665063246125,0.05965480953454971,-0.13262543082237244,0.03568635880947113,-9.399636268615723,0.43335050344467163,1.6448166370391846
1665064292650,0.06125270947813988,-0.12889699637889862,0.03195793554186821,-9.402029991149902,0.44532153010368347,1.6615760326385498
1665065244625,0.06072007492184639,-0.12250541895627975,0.026631612330675125,-9.41400146484375,0.45250412821769714,1.7094600200653076
1665066256375,0.05752428248524666,-0.1203748881816864,0.027696875855326653,-9.430760383605957,0.43335050344467163,1.678335428237915
1665067243037,0.05326322466135025,-0.11930961906909943,0.02503371611237526,-9.402029991149902,0.4596867263317108,1.6352397203445435
1665068242375,0.05006743222475052,-0.11930961906909943,0.022903187200427055,-9.394847869873047,0.45010992884635925,1.6543934345245361
1665069289050,0.048469532281160355,-0.11398330330848694,0.017044231295585632,-9.409213066101074,0.4596867263317108,1.6759412288665771
1665070240800,0.04900216683745384,-0.10972224175930023,0.016511598601937294,-9.421183586120605,0.4692635238170624,1.6735470294952393
1665071239987,0.047936901450157166,-0.10546118766069412,0.015446335077285767,-9.411606788635254,0.42616790533065796,1.6376339197158813
1665072239000,0.047404270619153976,-0.10333065688610077,0.014913702383637428,-9.390059471130371,0.42856210470199585,1.6208745241165161
1665073238262,0.04580637440085411,-0.09906959533691406,0.007989483885467052,-9.361329078674316,0.4405331015586853,1.6615760326385498
1665074285075,0.04900216683745384,-0.09374327212572098,-0.000532632227987051,-9.315838813781738,0.4357447028160095,1.6759412288665771
1665075237125,0.047936901450157166,-0.09161274880170822,-0.006924218963831663,-9.296685218811035,0.43335050344467163,1.6711528301239014
1665076236187,0.04900216683745384,-0.0926780104637146,-0.011185277253389359,-9.320627212524414,0.4429273307323456,1.6759412288665771
1665077235325,0.048469532281160355,-0.09108011424541473,-0.008522115647792816,-9.279926300048828,0.42377370595932007,1.6735470294952393
1665078234587,0.047936901450157166,-0.0884169489145279,-0.009587380103766918,-9.23682975769043,0.4118027091026306,1.659181833267212
1665079280962,0.04580637440085411,-0.08681905269622803,-0.010120012797415257,-9.229647636413574,0.3878606855869293,1.6328455209732056
1665080233025,0.04314321279525757,-0.08415589481592178,-0.01757686398923397,-9.229647636413574,0.37828385829925537,1.6184803247451782
1665081232275,0.04314321279525757,-0.08149272948503494,-0.019707392901182175,-9.210494041442871,0.3926490843296051,1.6280571222305298
1665082231375,0.04314321279525757,-0.07829693704843521,-0.022903187200427055,-9.148244857788086,0.3998316824436188,1.6448166370391846
1665083230712,0.041012682020664215,-0.07776430994272232,-0.018642129376530647,-9.129091262817383,0.3998316824436188,1.599326729774475
1665084277100,0.037284258753061295,-0.07563377916812897,-0.02077265828847885,-9.114726066589355,0.38307228684425354,1.5705963373184204
1665085228925,0.03195793554186821,-0.07190535217523575,-0.02450108341872692,-9.10993766784668,0.3734954595565796,1.5825673341751099
1665086228187,0.029294773936271667,-0.06870955973863602,-0.0324905663728714,-9.11233139038086,0.38067808747291565,1.6065093278884888
1665087227575,0.02876214124262333,-0.06870955973863602,-0.03515372797846794,-9.105149269104004,0.40462008118629456,1.5729905366897583
1665088226675,0.03302319720387459,-0.06657902896404266,-0.034088462591171265,-9.097966194152832,0.4118027091026306,1.5729905366897583
1665089286662,0.03195793554186821,-0.06604639440774918,-0.037284258753061295,-9.107542991638184,0.4118027091026306,1.5682021379470825
1665090225137,0.029827404767274857,-0.06444849818944931,-0.03941478580236435,-9.107542991638184,0.40222588181495667,1.5514427423477173
1665091224312,0.026098979637026787,-0.0649811327457428,-0.0415453165769577,-9.093177795410156,0.3974374830722809,1.53707754611969
1665092223625,0.027696875855326653,-0.062317971140146255,-0.041012682020664215,-9.074024200439453,0.4118027091026306,1.556231141090393
1665093222962,0.029294773936271667,-0.06125270947813988,-0.04367584362626076,-9.090784072875977,0.4141969084739685,1.5418659448623657
1665094269412,0.03142530098557472,-0.059122178703546524,-0.048469532281160355,-9.107542991638184,0.40701428055763245,1.5203181505203247
1665095221362,0.03142530098557472,-0.05273059383034706,-0.052197959274053574,-9.08838939666748,0.40940847992897034,1.5394717454910278
1665096220475,0.02876214124262333,-0.048469532281160355,-0.05432849004864693,-9.066842079162598,0.40462008118629456,1.5514427423477173
1665097219862,0.02503371611237526,-0.0511326938867569,-0.055393751710653305,-9.078812599182129,0.38067808747291565,1.5322891473770142
1665098218912,0.023435818031430244,-0.05752428248524666,-0.05965480953454971,-9.083600997924805,0.3663128614425659,1.5658079385757446
1665099265487,0.02556634694337845,-0.06391587108373642,-0.062317971140146255,-9.093177795410156,0.35434186458587646,1.5729905366897583
1665100217375,0.02503371611237526,-0.05965480953454971,-0.06391587108373642,-9.093177795410156,0.3519476652145386,1.5705963373184204
1665101216662,0.030360037460923195,-0.05699165165424347,-0.06391587108373642,-9.074024200439453,0.3519476652145386,1.5825673341751099
1665102215837,0.03142530098557472,-0.05060006305575371,-0.06604639440774918,-9.042900085449219,0.3447650372982025,1.601720929145813
1665103206600,0.03142530098557472,-0.05060006305575371,-0.07137271761894226,-9.02135181427002,0.3016694188117981,1.5658079385757446
1665104261550,0.026631612330675125,-0.05006743222475052,-0.07510114461183548,-9.006986618041992,0.3016694188117981,1.5538369417190552
1665105213375,0.02450108341872692,-0.051665328443050385,-0.07616641372442245,-8.990227699279785,0.3208230435848236,1.5753847360610962
1665106212812,0.023435818031430244,-0.0511326938867569,-0.07243798673152924,-8.995016098022461,0.33518823981285095,1.580173134803772
1665107211912,0.01810949668288231,-0.05273059383034706,-0.06657902896404266,-9.009381294250488,0.33518823981285095,1.5466543436050415
1665108211200,0.019174760207533836,-0.05379585549235344,-0.06657902896404266,-8.98543930053711,0.33039984107017517,1.4963760375976562
1665109257875,0.02130528911948204,-0.054861120879650116,-0.06657902896404266,-8.980650901794434,0.31603461503982544,1.5227123498916626
1665110209775,0.02077265828847885,-0.05699165165424347,-0.07616641372442245,-8.951920509338379,0.30885201692581177,1.5131354331970215
1665111208837,0.014913702383637428,-0.05592638626694679,-0.07829693704843521,-8.937555313110352,0.3016694188117981,1.4915876388549805
1665112208200,0.009587380103766918,-0.05645901709794998,-0.08096010237932205,-8.939949035644531,0.2968810200691223,1.4772224426269531
1665113207112,0.011185277253389359,-0.04900216683745384,-0.07723167538642883,-8.939949035644531,0.3016694188117981,1.4844050407409668
1665114253850,0.010120012797415257,-0.04527373984456062,-0.07456851750612259,-8.892065048217773,0.2801215946674347,1.4915876388549805
1665115205575,0.012783173471689224,-0.040480051189661026,-0.07084009051322937,-8.860940933227539,0.28730419278144836,1.4915876388549805
1665116204900,0.012783173471689224,-0.044741109013557434,-0.06870955973863602,-8.87291145324707,0.26336219906806946,1.4844050407409668
1665117204187,0.012783173471689224,-0.04953479766845703,-0.0697748214006424,-8.87291145324707,0.26096799969673157,1.4748282432556152
1665118203250,0.012783173471689224,-0.051665328443050385,-0.07510114461183548,-8.83699893951416,0.29209262132644653,1.4628572463989258
1665119241650,0.008522115647792816,-0.05060006305575371,-0.07776430994272232,-8.810662269592285,0.2513911724090576,1.45806884765625
1665120201587,0.007456851191818714,-0.05379585549235344,-0.08255799859762192,-8.817845344543457,0.23942017555236816,1.434126853942871
1665121200875,0.007989483885467052,-0.05805691331624985,-0.08468852937221527,-8.80587387084961,0.2322375625371933,1.414973258972168
1665122200075,0.01065264455974102,-0.06072007492184639,-0.08202536404132843,-8.789114952087402,0.24660277366638184,1.41257905960083
1665123199487,0.01225054170936346,-0.05965480953454971,-0.07723167538642883,-8.789114952087402,0.2801215946674347,1.41257905960083
1665124246037,0.006924218963831663,-0.05645901709794998,-0.07936220616102219,-8.822633743286133,0.28969842195510864,1.381454348564148
1665125197912,0.003728425595909357,-0.05965480953454971,-0.0836232602596283,-8.80587387084961,0.272938996553421,1.4077906608581543
1665126197050,-0.000532632227987051,-0.058589547872543335,-0.08894958347082138,-8.793903350830078,0.272938996553421,1.3982137441635132
1665127196462,0.000532632227987051,-0.06285060197114944,-0.0884169489145279,-8.765172958374023,0.26815059781074524,1.3886369466781616
1665128195650,-0.002130528911948204,-0.06338323652744293,-0.08415589481592178,-8.746018409729004,0.2513911724090576,1.3886369466781616
1665129241987,-0.002663161139935255,-0.06657902896404266,-0.07510114461183548,-8.777143478393555,0.22744916379451752,1.3766659498214722
1665130193887,-0.001597896683961153,-0.06551376730203629,-0.0692421942949295,-8.777143478393555,0.22266076505184174,1.3766659498214722
1665131193200,0.001065264455974102,-0.0649811327457428,-0.06764429807662964,-8.777143478393555,0.19632454216480255,1.3718775510787964
1665132192437,0.002130528911948204,-0.06551376730203629,-0.07297061383724213,-8.791508674621582,0.17956513166427612,1.3718775510787964
1665133191737,-0.002663161139935255,-0.06711166352033615,-0.0788295716047287,-8.813056945800781,0.181959331035614,1.3766659498214722
1665134238025,-0.002663161139935255,-0.06604639440774918,-0.08628642559051514,-8.829815864562988,0.19871874153614044,1.3910311460494995
1665135190162,-0.002130528911948204,-0.06338323652744293,-0.08681905269622803,-8.853757858276367,0.17956513166427612,1.3910311460494995
1665136189200,0.001065264455974102,-0.05965480953454971,-0.0836232602596283,-8.851364135742188,0.1412578970193863,1.3982137441635132
1665137188400,-0.002130528911948204,-0.06125270947813988,-0.0836232602596283,-8.87051773071289,0.11971008777618408,1.3982137441635132
1665138187750,-0.00532632227987051,-0.06072007492184639,-0.08522115647792816,-8.89445972442627,0.12210428714752197,1.3766659498214722
1665139234250,-0.006391586735844612,-0.06338323652744293,-0.08202536404132843,-8.899248123168945,0.12689268589019775,1.3479355573654175
1665140186325,-0.006391586735844612,-0.061785340309143066,-0.07616641372442245,-8.875306129455566,0.090979665517807,1.3670891523361206
1665141185537,-0.005858954507857561,-0.06391587108373642,-0.07936220616102219,-8.877699851989746,0.09576807171106339,1.3503297567367554
1665142184600,-0.000532632227987051,-0.06551376730203629,-0.08522115647792816,-8.83699893951416,0.10534487664699554,1.3407529592514038
1665143183875,0.005858954507857561,-0.06391587108373642,-0.08468852937221527,-8.789114952087402,0.1149216815829277,1.3215993642807007
1665144230425,0.006924218963831663,-0.06125270947813988,-0.08096010237932205,-8.760384559631348,0.13168109953403473,1.314416766166687
1665145182162,0.003728425595909357,-0.05752428248524666,-0.07989483326673508,-8.757989883422852,0.1628057211637497,1.3646949529647827
1665146181575,-0.002130528911948204,-0.06338323652744293,-0.09161274880170822,-8.69095230102539,0.1364694982767105,1.3407529592514038
1665147180762,-0.003195793367922306,-0.06657902896404266,-0.09800433367490768,-8.62391471862793,0.12928690016269684,1.314416766166687
1665148179950,-0.004261057823896408,-0.07030745595693588,-0.09853696823120117,-8.585607528686523,0.12928690016269684,1.2952631711959839
1665149226462,-0.004261057823896408,-0.06817692518234253,-0.09587380290031433,-8.564059257507324,0.14844051003456116,1.2952631711959839
1665150178487,-0.003728425595909357,-0.0692421942949295,-0.09161274880170822,-8.53293514251709,0.17956513166427612,1.3120225667953491
1665151177525,-0.004793690051883459,-0.0692421942949295,-0.08894958347082138,-8.494627952575684,0.1173158809542656,1.3120225667953491
1665152176775,-0.002663161139935255,-0.07243798673152924,-0.08522115647792816,-8.446743965148926,0.10534487664699554,1.3192051649093628
1665153176187,-0.002130528911948204,-0.07776430994272232,-0.08468852937221527,-8.437167167663574,0.08619125932455063,1.3407529592514038
1665154222625,-0.003195793367922306,-0.08096010237932205,-0.08522115647792816,-8.44434928894043,0.06703764945268631,1.3527239561080933
1665155174350,-0.002663161139935255,-0.0830906331539154,-0.08415589481592178,-8.439560890197754,0.06464345008134842,1.3431471586227417
1665156173825,-0.003728425595909357,-0.08468852937221527,-0.08415589481592178,-8.456320762634277,0.023942017927765846,1.3646949529647827
1665157172925,-0.002663161139935255,-0.08948221802711487,-0.09054747968912125,-8.482656478881836,0.019153613597154617,1.3742717504501343
1665158172100,-0.00532632227987051,-0.09587380290031433,-0.09587380290031433,-8.530540466308594,0.0,1.3694833517074585
1665159218600,-0.004261057823896408,-0.09640643745660782,-0.09480854123830795,-8.588001251220703,-0.009576806798577309,1.3623007535934448
1665160170712,-0.004261057823896408,-0.10120012611150742,-0.09374327212572098,-8.647856712341309,-0.004788403399288654,1.359906554222107
1665161169725,-0.003195793367922306,-0.10386328399181366,-0.09374327212572098,-8.719682693481445,-0.004788403399288654,1.357512354850769
1665162169062,-0.006924218963831663,-0.1065264493227005,-0.09853696823120117,-8.75080680847168,0.023942017927765846,1.3694833517074585
1665163168187,-0.008522115647792816,-0.10599381476640701,-0.10333065688610077,-8.813056945800781,0.038307227194309235,1.3694833517074585
1665164214850,-0.013315806165337563,-0.1022653877735138,-0.10279802232980728,-8.848969459533691,0.033518824726343155,1.3718775510787964
1665165166512,-0.01225054170936346,-0.10120012611150742,-0.10066749155521393,-8.844181060791016,0.031124621629714966,1.3766659498214722
1665166165975,-0.015446335077285767,-0.10279802232980728,-0.09640643745660782,-8.841787338256836,0.07900865375995636,1.3766659498214722
1665167165125,-0.011185277253389359,-0.1065264493227005,-0.09906959533691406,-8.841787338256836,0.10055647045373917,1.3958195447921753
1665168164312,-0.006924218963831663,-0.1113201379776001,-0.10066749155521393,-8.827422142028809,0.08379705995321274,1.4245500564575195
1665169210787,-0.009054748341441154,-0.11185277253389359,-0.10546118766069412,-8.760384559631348,0.08140286058187485,1.4437036514282227
1665170162625,-0.01225054170936346,-0.1113201379776001,-0.10759171098470688,-8.676587104797363,0.0933738648891449,1.4532804489135742
1665171162012,-0.019707392901182175,-0.10918960720300674,-0.10918960720300674,-8.614337921142578,0.10773907601833344,1.4700398445129395
1665172161075,-0.01757686398923397,-0.1065264493227005,-0.1017327606678009,-8.62391471862793,0.10055647045373917,1.501164436340332
1665173160375,-0.02130528911948204,-0.10599381476640701,-0.09534116834402084,-8.59997272491455,0.09576807171106339,1.479616641998291
1665174206950,-0.02077265828847885,-0.10972224175930023,-0.08735168725252151,-8.564059257507324,0.07900865375995636,1.4844050407409668
1665175158975,-0.018642129376530647,-0.11451593041419983,-0.0884169489145279,-8.542511940002441,0.07182604819536209,1.4987702369689941
1665176158175,-0.013315806165337563,-0.11771172285079956,-0.08628642559051514,-8.542511940002441,0.06703764945268631,1.4987702369689941
1665177157275,-0.01225054170936346,-0.11771172285079956,-0.09108011424541473,-8.528146743774414,-0.011971008963882923,1.4939818382263184
1665178156437,-0.01757686398923397,-0.11930961906909943,-0.08948221802711487,-8.547300338745117,0.014365210197865963,1.4724340438842773
1665179202937,-0.023435818031430244,-0.12090751528739929,-0.08894958347082138,-8.597578048706055,0.028730420395731926,1.4700398445129395
1665180154887,-0.026631612330675125,-0.12303804606199265,-0.08628642559051514,-8.662221908569336,0.0071826050989329815,1.4628572463989258
1665181154287,-0.02556634694337845,-0.12623384594917297,-0.08255799859762192,-8.719682693481445,-0.019153613597154617,1.4413094520568848
1665182167487,-0.022903187200427055,-0.12729910016059875,-0.08042746782302856,-8.724471092224121,0.05027823522686958,1.4532804489135742
1665183152675,-0.022370554506778717,-0.12410331517457962,-0.07723167538642883,-8.798691749572754,0.05267243832349777,1.4293384552001953
1665184199025,-0.02077265828847885,-0.11771172285079956,-0.07723167538642883,-8.882488250732422,0.08140286058187485,1.3742717504501343
1665185151000,-0.023968450725078583,-0.1155811995267868,-0.07190535217523575,-8.947132110595703,0.08379705995321274,1.3623007535934448
1665186150162,-0.02130528911948204,-0.12144014984369278,-0.0692421942949295,-8.995016098022461,0.0694318488240242,1.3862427473068237
1665187149575,-0.022903187200427055,-0.1257012039422989,-0.0692421942949295,-9.033323287963867,0.0694318488240242,1.414973258972168
1665188148700,-0.019707392901182175,-0.1294296383857727,-0.0697748214006424,-9.08838939666748,0.043095629662275314,1.4317326545715332
1665189195325,-0.02077265828847885,-0.12836436927318573,-0.06657902896404266,-9.167398452758789,0.05985504388809204,1.436521053314209
1665190147162,-0.020240025594830513,-0.12623384594917297,-0.06338323652744293,-9.215282440185547,0.07422025501728058,1.4532804489135742
1665191146412,-0.022370554506778717,-0.12303804606199265,-0.06338323652744293,-9.241618156433105,0.08619125932455063,1.479616641998291
1665192145575,-0.023435818031430244,-0.11930961906909943,-0.06444849818944931,-9.244012832641602,0.10295067727565765,1.501164436340332
1665193144687,-0.019174760207533836,-0.11877699196338654,-0.06338323652744293,-9.244012832641602,0.11252748221158981,1.50355863571167
1665194191300,-0.01757686398923397,-0.11824435740709305,-0.06551376730203629,-9.248801231384277,0.09576807171106339,1.5131354331970215
1665195143162,-0.017044231295585632,-0.11504856497049332,-0.06764429807662964,-9.263166427612305,0.09576807171106339,1.50355863571167
1665196142437,-0.02183792181313038,-0.1113201379776001,-0.06285060197114944,-9.270349502563477,0.1173158809542656,1.5083470344543457
1665197141512,-0.02183792181313038,-0.1065264493227005,-0.0601874440908432,-9.258378028869629,0.15083470940589905,1.534683346748352
1665198140837,-0.02130528911948204,-0.1065264493227005,-0.06285060197114944,-9.220070838928223,0.12928690016269684,1.5394717454910278
1665199187300,-0.019707392901182175,-0.1065264493227005,-0.06551376730203629,-9.217676162719727,0.15801730751991272,1.5442601442337036
1665200139400,-0.022903187200427055,-0.10599381476640701,-0.06551376730203629,-9.220070838928223,0.16998831927776337,1.5131354331970215
1665201138562,-0.027696875855326653,-0.10333065688610077,-0.06072007492184639,-9.196128845214844,0.16519992053508759,1.50355863571167
1665202137637,-0.026098979637026787,-0.10066749155521393,-0.058589547872543335,-9.148244857788086,0.14604631066322327,1.5203181505203247
1665203136825,-0.02503371611237526,-0.10013486444950104,-0.054861120879650116,-9.114726066589355,0.1149216815829277,1.5155296325683594
1665204183512,-0.02183792181313038,-0.09480854123830795,-0.05379585549235344,-9.14345645904541,0.13168109953403473,1.479616641998291
1665205135487,-0.026631612330675125,-0.09321064502000809,-0.0601874440908432,-9.169792175292969,0.12210428714752197,1.4748282432556152
1665206134700,-0.029294773936271667,-0.08948221802711487,-0.06125270947813988,-9.17936897277832,0.11013327538967133,1.460463047027588
1665207133912,-0.03515372797846794,-0.08894958347082138,-0.0601874440908432,-9.17697525024414,0.11252748221158981,1.4389152526855469
1665208133062,-0.03621899336576462,-0.087884321808815,-0.05645901709794998,-9.193734169006348,0.1388636976480484,1.4197616577148438
1665209179687,-0.037284258753061295,-0.08628642559051514,-0.06072007492184639,-9.138668060302734,0.12210428714752197,1.4197616577148438
1665210131500,-0.03675162419676781,-0.09054747968912125,-0.06125270947813988,-9.157821655273438,0.07900865375995636,1.4173674583435059
1665211130925,-0.03302319720387459,-0.09054747968912125,-0.05592638626694679,-9.196128845214844,0.06464345008134842,1.4317326545715332
1665212130000,-0.029827404767274857,-0.09054747968912125,-0.052197959274053574,-9.222464561462402,0.06703764945268631,1.4221558570861816
1665213129150,-0.02822950854897499,-0.087884321808815,-0.05060006305575371,-9.21288776397705,0.06464345008134842,1.381454348564148
1665214175750,-0.03195793554186821,-0.0830906331539154,-0.05805691331624985,-9.222464561462402,0.06464345008134842,1.414973258972168
1665215127575,-0.03515372797846794,-0.08096010237932205,-0.0601874440908432,-9.275137901306152,0.05506663769483566,1.4413094520568848
1665216126800,-0.037284258753061295,-0.0788295716047287,-0.0601874440908432,-9.315838813781738,0.05985504388809204,1.4317326545715332
1665217126112,-0.03888215497136116,-0.07776430994272232,-0.05592638626694679,-9.349357604980469,0.06703764945268631,1.4197616577148438
1665218125300,-0.03888215497136116,-0.07456851750612259,-0.05592638626694679,-9.3828763961792,0.07422025501728058,1.434126853942871
1665219171750,-0.03888215497136116,-0.07084009051322937,-0.054861120879650116,-9.399636268615723,0.0933738648891449,1.4628572463989258
1665220123737,-0.041012682020664215,-0.06764429807662964,-0.05645901709794998,-9.442731857299805,0.07900865375995636,1.4389152526855469
1665221123050,-0.04314321279525757,-0.06870955973863602,-0.05752428248524666,-9.476250648498535,0.06224924325942993,1.436521053314209
1665222122125,-0.04420847445726395,-0.06817692518234253,-0.058589547872543335,-9.500192642211914,0.05746084079146385,1.4317326545715332
1665223121525,-0.04261057823896408,-0.06657902896404266,-0.052197959274053574,-9.521739959716797,0.07182604819536209,1.4269442558288574
1665224168012,-0.041012682020664215,-0.06391587108373642,-0.047404270619153976,-9.548076629638672,0.10055647045373917,1.4532804489135742
1665225119775,-0.041012682020664215,-0.0601874440908432,-0.04687163606286049,-9.519346237182617,0.09816227108240128,1.4724340438842773
1665226119012,-0.03675162419676781,-0.058589547872543335,-0.05432849004864693,-9.552865028381348,0.08379705995321274,1.45806884765625
1665227118200,-0.03515372797846794,-0.05699165165424347,-0.05592638626694679,-9.57201862335205,0.06464345008134842,1.4484920501708984
1665228117362,-0.03568635880947113,-0.05326322466135025,-0.058589547872543335,-9.5624418258667,0.05746084079146385,1.4508862495422363
1665229163987,-0.03994741663336754,-0.047404270619153976,-0.05432849004864693,-9.5408935546875,0.07182604819536209,1.460463047027588
1665230115925,-0.04687163606286049,-0.0415453165769577,-0.05592638626694679,-9.521739959716797,0.023942017927765846,1.4437036514282227
1665231114950,-0.04687163606286049,-0.040480051189661026,-0.05592638626694679,-9.526528358459473,0.06224924325942993,1.4700398445129395
1665232114362,-0.04527373984456062,-0.04207794740796089,-0.05699165165424347,-9.531316757202148,0.08140286058187485,1.4700398445129395
1665233113612,-0.0463390052318573,-0.04367584362626076,-0.05379585549235344,-9.533711433410645,0.0933738648891449,1.4484920501708984
1665234159950,-0.048469532281160355,-0.040480051189661026,-0.04953479766845703,-9.533711433410645,0.10295067727565765,1.4173674583435059
1665235111925,-0.05060006305575371,-0.040480051189661026,-0.04527373984456062,-9.5408935546875,0.10295067727565765,1.4101848602294922
1665236111125,-0.04687163606286049,-0.034088462591171265,-0.0463390052318573,-9.502586364746094,0.11013327538967133,1.4101848602294922
1665237110475,-0.0463390052318573,-0.030892670154571533,-0.05060006305575371,-9.476250648498535,0.10534487664699554,1.3958195447921753
1665238109675,-0.04953479766845703,-0.026098979637026787,-0.055393751710653305,-9.454702377319336,0.11013327538967133,1.3862427473068237
1665239155887,-0.05060006305575371,-0.02503371611237526,-0.05273059383034706,-9.433155059814453,0.11971008777618408,1.3958195447921753
1665240124175,-0.05432849004864693,-0.022903187200427055,-0.048469532281160355,-9.433155059814453,0.10773907601833344,1.4173674583435059
1665241107275,-0.05645901709794998,-0.020240025594830513,-0.044741109013557434,-9.399636268615723,0.12449848651885986,1.4006080627441406
1665242106550,-0.061785340309143066,-0.02130528911948204,-0.04953479766845703,-9.3828763961792,0.12449848651885986,1.414973258972168
1665243105512,-0.06391587108373642,-0.02183792181313038,-0.05060006305575371,-9.378087997436523,0.10773907601833344,1.4101848602294922
1665244152187,-0.06391587108373642,-0.02077265828847885,-0.047404270619153976,-9.366117477416992,0.090979665517807,1.381454348564148
1665245104137,-0.06125270947813988,-0.022370554506778717,-0.03941478580236435,-9.334992408752441,0.08858546614646912,1.357512354850769
1665246103425,-0.0601874440908432,-0.02556634694337845,-0.037816889584064484,-9.366117477416992,0.08858546614646912,1.37906014919281
1665247102437,-0.06125270947813988,-0.02556634694337845,-0.03888215497136116,-9.346963882446289,0.06224924325942993,1.3766659498214722
1665248101875,-0.06338323652744293,-0.02077265828847885,-0.03515372797846794,-9.330204010009766,0.06224924325942993,1.3646949529647827
1665249148400,-0.06870955973863602,-0.014913702383637428,-0.03515372797846794,-9.327810287475586,0.06464345008134842,1.3479355573654175
1665250100300,-0.07137271761894226,-0.016511598601937294,-0.03462109714746475,-9.327810287475586,0.04788403585553169,1.3407529592514038
1665251099412,-0.07243798673152924,-0.01810949668288231,-0.03994741663336754,-9.327810287475586,0.026336219161748886,1.3407529592514038
1665252098687,-0.0692421942949295,-0.02130528911948204,-0.03675162419676781,-9.351752281188965,0.08140286058187485,1.3263877630233765
1665253098012,-0.07084009051322937,-0.022903187200427055,-0.03515372797846794,-9.35654067993164,0.08140286058187485,1.3527239561080933
1665254144387,-0.07137271761894226,-0.02450108341872692,-0.029294773936271667,-9.349357604980469,0.07661445438861847,1.381454348564148
1665255096312,-0.07030745595693588,-0.023968450725078583,-0.027164245024323463,-9.337387084960938,0.10055647045373917,1.3886369466781616
1665256095375,-0.0649811327457428,-0.02130528911948204,-0.014913702383637428,-9.32541561126709,0.10773907601833344,1.3886369466781616
1665257094650,-0.06711166352033615,-0.02130528911948204,-0.010120012797415257,-9.32302188873291,0.13168109953403473,1.3934253454208374
1665258093962,-0.07084009051322937,-0.022903187200427055,-0.006924218963831663,-9.313445091247559,0.1149216815829277,1.4006080627441406
1665259140550,-0.0788295716047287,-0.026098979637026787,-0.013848437927663326,-9.313445091247559,0.10534487664699554,1.3910311460494995
1665260092425,-0.07829693704843521,-0.02503371611237526,-0.019707392901182175,-9.318233489990234,0.10773907601833344,1.381454348564148
1665261091562,-0.0788295716047287,-0.02556634694337845,-0.019174760207533836,-9.296685218811035,0.09576807171106339,1.4030022621154785
1665262090687,-0.07510114461183548,-0.022370554506778717,-0.017044231295585632,-9.275137901306152,0.09576807171106339,1.4245500564575195
1665263090087,-0.07563377916812897,-0.022903187200427055,-0.010120012797415257,-9.26795482635498,0.1173158809542656,1.4173674583435059
1665264136587,-0.07563377916812897,-0.02503371611237526,-0.007456851191818714,-9.275137901306152,0.11971008777618408,1.4053964614868164
1665265088450,-0.08149272948503494,-0.02876214124262333,0.001065264455974102,-9.270349502563477,0.10055647045373917,1.3886369466781616
1665266087762,-0.08522115647792816,-0.029294773936271667,0.006391586735844612,-9.227252960205078,0.07422025501728058,1.3623007535934448
1665267086712,-0.08628642559051514,-0.026631612330675125,0.01065264455974102,-9.210494041442871,0.10534487664699554,1.359906554222107
1665268086000,-0.08628642559051514,-0.023968450725078583,0.010120012797415257,-9.229647636413574,0.12449848651885986,1.359906554222107
1665269132450,-0.08948221802711487,-0.026631612330675125,0.012783173471689224,-9.215282440185547,0.11252748221158981,1.3623007535934448
1665270084512,-0.08948221802711487,-0.02876214124262333,0.01225054170936346,-9.191340446472168,0.10773907601833344,1.3479355573654175
1665271083762,-0.0926780104637146,-0.03462109714746475,0.009587380103766918,-9.188945770263672,0.13168109953403473,1.314416766166687
1665272083025,-0.09161274880170822,-0.03941478580236435,0.006391586735844612,-9.188945770263672,0.1149216815829277,1.314416766166687
1665273082137,-0.09480854123830795,-0.04207794740796089,0.014381070621311665,-9.167398452758789,0.1149216815829277,1.3048399686813354
1665274128512,-0.09321064502000809,-0.040480051189661026,0.022903187200427055,-9.174580574035645,0.12210428714752197,1.2976573705673218
1665275080475,-0.09480854123830795,-0.037816889584064484,0.02822950854897499,-9.188945770263672,0.13168109953403473,1.3024457693099976
1665276079837,-0.0974716991186142,-0.040480051189661026,0.027696875855326653,-9.198522567749023,0.12928690016269684,1.3048399686813354
1665277070550,-0.09853696823120117,-0.04207794740796089,0.02822950854897499,-9.210494041442871,0.090979665517807,1.2641384601593018
1665278078362,-0.09853696823120117,-0.04367584362626076,0.030892670154571533,-9.217676162719727,0.10773907601833344,1.2425906658172607
1665279124787,-0.1017327606678009,-0.04367584362626076,0.033555831760168076,-9.227252960205078,0.13168109953403473,1.2449848651885986
1665280076687,-0.10386328399181366,-0.048469532281160355,0.034088462591171265,-9.26795482635498,0.1388636976480484,1.2617442607879639
1665281075837,-0.10599381476640701,-0.051665328443050385,0.03515372797846794,-9.320627212524414,0.1412578970193863,1.2808979749679565
1665282074962,-0.10386328399181366,-0.054861120879650116,0.03462109714746475,-9.303868293762207,0.15801730751991272,1.2808979749679565
1665283074500,-0.1065264493227005,-0.05699165165424347,0.033555831760168076,-9.342175483703613,0.15562310814857483,1.3000515699386597
1665284120712,-0.1065264493227005,-0.05805691331624985,0.03515372797846794,-9.366117477416992,0.13168109953403473,1.290474772453308
1665285072712,-0.10492855310440063,-0.06125270947813988,0.040480051189661026,-9.404424667358398,0.13168109953403473,1.2761094570159912
1665286071962,-0.10386328399181366,-0.061785340309143066,0.047404270619153976,-9.44752025604248,0.14604631066322327,1.2808979749679565
1665287071225,-0.10386328399181366,-0.061785340309143066,0.05006743222475052,-9.476250648498535,0.15562310814857483,1.3192051649093628
1665288070462,-0.10759171098470688,-0.058589547872543335,0.05060006305575371,-9.476250648498535,0.15322890877723694,1.2808979749679565
1665289116887,-0.10918960720300674,-0.05805691331624985,0.0511326938867569,-9.48343276977539,0.16998831927776337,1.2785037755966187
1665290068850,-0.11025487631559372,-0.061785340309143066,0.05326322466135025,-9.519346237182617,0.15083470940589905,1.2952631711959839
1665291068150,-0.11025487631559372,-0.06657902896404266,0.05273059383034706,-9.564835548400879,0.14844051003456116,1.3072341680526733
1665292067337,-0.11185277253389359,-0.07350324839353561,0.05592638626694679,-9.591172218322754,0.181959331035614,1.3000515699386597
1665293066587,-0.11238539963960648,-0.0740358829498291,0.06072007492184639,-9.591172218322754,0.1364694982767105,1.3024457693099976
1665294113000,-0.1113201379776001,-0.07243798673152924,0.06285060197114944,-9.591172218322754,0.12449848651885986,1.338358759880066
1665295064875,-0.10972224175930023,-0.06711166352033615,0.06444849818944931,-9.59596061706543,0.1412578970193863,1.3335703611373901
1665296064162,-0.11345066875219345,-0.0649811327457428,0.0649811327457428,-9.610325813293457,0.16998831927776337,1.3120225667953491
1665297063412,-0.11504856497049332,-0.06604639440774918,0.07030745595693588,-9.634267807006836,0.181959331035614,1.2952631711959839
1665298067475,-0.11984225362539291,-0.07030745595693588,0.0740358829498291,-9.646238327026367,0.1364694982767105,1.314416766166687
1665299109187,-0.12090751528739929,-0.07510114461183548,0.07243798673152924,-9.646238327026367,0.1604115217924118,1.3072341680526733
1665300061062,-0.12144014984369278,-0.07669904083013535,0.0740358829498291,-9.622296333312988,0.14844051003456116,1.3000515699386597
1665301060212,-0.11771172285079956,-0.07297061383724213,0.07723167538642883,-9.612719535827637,0.15801730751991272,1.2952631711959839
1665302059612,-0.11451593041419983,-0.06551376730203629,0.08149272948503494,-9.617507934570312,0.19393034279346466,1.2808979749679565
1665303058725,-0.1161138266324997,-0.06444849818944931,0.08096010237932205,-9.617507934570312,0.2298433631658554,1.2521674633026123
1665304105150,-0.12144014984369278,-0.06444849818944931,0.07936220616102219,-9.610325813293457,0.2537853717803955,1.2713210582733154
1665305067662,-0.12410331517457962,-0.06604639440774918,0.08096010237932205,-9.605537414550781,0.24420857429504395,1.2425906658172607
1665306056287,-0.12303804606199265,-0.0649811327457428,0.08096010237932205,-9.619902610778809,0.22026655077934265,1.2210428714752197
1665307055475,-0.11984225362539291,-0.06444849818944931,0.0830906331539154,-9.643844604492188,0.21547815203666687,1.2234370708465576
1665308054837,-0.12197278439998627,-0.062317971140146255,0.08255799859762192,-9.646238327026367,0.2513911724090576,1.237802267074585
1665309101287,-0.12676647305488586,-0.06338323652744293,0.08681905269622803,-9.576807022094727,0.2825157940387726,1.1994950771331787
1665310053225,-0.1294296383857727,-0.06391587108373642,0.09001485258340836,-9.586383819580078,0.26336219906806946,1.2066776752471924
1665311052462,-0.1294296383857727,-0.06764429807662964,0.09640643745660782,-9.59596061706543,0.2585738003253937,1.2186486721038818
1665312051625,-0.12410331517457962,-0.07030745595693588,0.10120012611150742,-9.605537414550781,0.26575639843940735,1.216254472732544
1665313050825,-0.1203748881816864,-0.07030745595693588,0.09693906456232071,-9.617507934570312,0.2825157940387726,1.194706678390503
1665314096487,-0.11824435740709305,-0.06817692518234253,0.09054747968912125,-9.62947940826416,0.33997663855552673,1.2066776752471924
1665315049387,-0.12090751528739929,-0.0649811327457428,0.08468852937221527,-9.634267807006836,0.33039984107017517,1.1827356815338135
1665316048575,-0.12676647305488586,-0.06285060197114944,0.08628642559051514,-9.648633003234863,0.31124621629714966,1.170764684677124
1665317047575,-0.12783174216747284,-0.06285060197114944,0.09054747968912125,-9.66299819946289,0.31124621629714966,1.1803414821624756
1665318047012,-0.12729910016059875,-0.06338323652744293,0.09534116834402084,-9.667786598205566,0.33279404044151306,1.2066776752471924
1665319093475,-0.12303804606199265,-0.06551376730203629,0.09853696823120117,-9.658209800720215,0.3471592366695404,1.2282254695892334
1665320045425,-0.125168576836586,-0.06764429807662964,0.09800433367490768,-9.655815124511719,0.3711012601852417,1.192312479019165
1665321044650,-0.12783174216747284,-0.06657902896404266,0.09374327212572098,-9.670180320739746,0.38067808747291565,1.1755530834197998
1665322043862,-0.1342233270406723,-0.06764429807662964,0.087884321808815,-9.682151794433594,0.38546648621559143,1.2018892765045166
1665323043125,-0.13156016170978546,-0.06391587108373642,0.0884169489145279,-9.703699111938477,0.3974374830722809,1.237802267074585
1665324089600,-0.12889699637889862,-0.06285060197114944,0.09214537590742111,-9.744400978088379,0.42377370595932007,1.2330138683319092
1665325041487,-0.12303804606199265,-0.05805691331624985,0.09161274880170822,-9.746795654296875,0.45250412821769714,1.2401964664459229
1665326040662,-0.12197278439998627,-0.05805691331624985,0.08575379103422165,-9.765949249267578,0.45250412821769714,1.2425906658172607
1665327039975,-0.12197278439998627,-0.05645901709794998,0.07989483326673508,-9.789891242980957,0.44532153010368347,1.237802267074585
1665328039087,-0.12357068061828613,-0.059122178703546524,0.08468852937221527,-9.799468040466309,0.4357447028160095,1.237802267074585
1665329085675,-0.12783174216747284,-0.059122178703546524,0.0836232602596283,-9.789891242980957,0.4429273307323456,1.2521674633026123
1665330037587,-0.12836436927318573,-0.06072007492184639,0.08042746782302856,-9.816226959228516,0.5003881454467773,1.235408067703247
1665331036800,-0.12889699637889862,-0.059122178703546524,0.07723167538642883,-9.80904483795166,0.49320554733276367,1.2258312702178955
1665332035987,-0.12889699637889862,-0.058589547872543335,0.08202536404132843,-9.818621635437012,0.47165775299072266,1.2306196689605713
1665333035175,-0.12783174216747284,-0.05699165165424347,0.08522115647792816,-9.832986831665039,0.4692635238170624,1.256955862045288
1665334081737,-0.12836436927318573,-0.05699165165424347,0.07936220616102219,-9.84256362915039,0.49320554733276367,1.2808979749679565
1665335057512,-0.1257012039422989,-0.05273059383034706,0.07456851750612259,-9.852140426635742,0.524330198764801,1.259350061416626
1665336032825,-0.12729910016059875,-0.04900216683745384,0.06604639440774918,-9.828198432922363,0.507570743560791,1.2473790645599365
1665337032000,-0.12410331517457962,-0.044741109013557434,0.06657902896404266,-9.818621635437012,0.5434837937355042,1.2473790645599365
1665338031250,-0.12676647305488586,-0.04527373984456062,0.06604639440774918,-9.816226959228516,0.5482721924781799,1.237802267074585
1665339077862,-0.12250541895627975,-0.047404270619153976,0.07190535217523575,-9.806650161743164,0.5291185975074768,1.2234370708465576
1665340029887,-0.12303804606199265,-0.047404270619153976,0.07243798673152924,-9.794679641723633,0.5434837937355042,1.2234370708465576
1665341029075,-0.11984225362539291,-0.0463390052318573,0.06444849818944931,-9.80904483795166,0.5674257874488831,1.2330138683319092
1665342028300,-0.11877699196338654,-0.04207794740796089,0.058589547872543335,-9.835380554199219,0.5913678407669067,1.2258312702178955
1665343027462,-0.11717909574508667,-0.041012682020664215,0.05645901709794998,-9.840168952941895,0.5674257874488831,1.2234370708465576
1665344074075,-0.1161138266324997,-0.03834952041506767,0.058589547872543335,-9.813833236694336,0.5315127968788147,1.2330138683319092
1665345025950,-0.11664646118879318,-0.037816889584064484,0.05645901709794998,-9.77552604675293,0.5434837937355042,1.2545616626739502
1665346025050,-0.11504856497049332,-0.03462109714746475,0.0511326938867569,-9.81143856048584,0.569819986820221,1.2497732639312744
1665347022912,-0.11185277253389359,-0.033555831760168076,0.05060006305575371,-9.770737648010254,0.5410895943641663,1.256955862045288
1665348023500,-0.10865698009729385,-0.0324905663728714,0.05060006305575371,-9.856928825378418,0.5770025849342346,1.2617442607879639
1665349070087,-0.10865698009729385,-0.0324905663728714,0.05326322466135025,-9.9000244140625,0.5889736413955688,1.259350061416626
1665350022037,-0.10865698009729385,-0.029827404767274857,0.052197959274053574,-9.90241813659668,0.5961562395095825,1.2449848651885986
1665351021162,-0.1065264493227005,-0.023968450725078583,0.04953479766845703,-9.852140426635742,0.5841852426528931,1.3000515699386597
1665352020512,-0.1017327606678009,-0.020240025594830513,0.04527373984456062,-9.904812812805176,0.6153098344802856,1.290474772453308
1665353019587,-0.10013486444950104,-0.020240025594830513,0.03994741663336754,-9.940725326538086,0.6512228846549988,1.290474772453308
1665354065925,-0.1017327606678009,-0.02077265828847885,0.03568635880947113,-9.976638793945312,0.6416460871696472,1.2713210582733154
1665355017925,-0.10333065688610077,-0.019174760207533836,0.0324905663728714,-10.010157585144043,0.6009446382522583,1.259350061416626
1665356018875,-0.10492855310440063,-0.015446335077285767,0.030892670154571533,-10.010157585144043,0.5650315880775452,1.314416766166687
1665357016537,-0.10546118766069412,-0.014913702383637428,0.0324905663728714,-10.038887977600098,0.5506663918495178,1.3239935636520386
1665358015650,-0.10386328399181366,-0.01225054170936346,0.03302319720387459,-10.08437728881836,0.5506663918495178,1.3048399686813354
1665359062212,-0.10066749155521393,-0.007989483885467052,0.03675162419676781,-10.134655952453613,0.5410895943641663,1.3048399686813354
1665360014175,-0.09693906456232071,-0.00532632227987051,0.041012682020664215,-10.1753568649292,0.5315127968788147,1.3311761617660522
1665361013375,-0.09640643745660782,-0.005858954507857561,0.040480051189661026,-10.199298858642578,0.5339069962501526,1.357512354850769
1665362012350,-0.09587380290031433,-0.006391586735844612,0.03621899336576462,-10.194510459899902,0.5291185975074768,1.3215993642807007
1665363019412,-0.09800433367490768,-0.00532632227987051,0.03834952041506767,-10.182539939880371,0.5219359993934631,1.3239935636520386
1665364058175,-0.09853696823120117,-0.001065264455974102,0.04261057823896408,-10.189722061157227,0.5410895943641663,1.3503297567367554
1665365010237,-0.09853696823120117,0.004793690051883459,0.037284258753061295,-10.192116737365723,0.5722141861915588,1.359906554222107
1665366009537,-0.09640643745660782,0.008522115647792816,0.027164245024323463,-10.17296314239502,0.5961562395095825,1.3455413579940796
1665367008687,-0.09214537590742111,0.01225054170936346,0.023435818031430244,-10.153809547424316,0.5889736413955688,1.3982137441635132
1665368007887,-0.09161274880170822,0.015446335077285767,0.026098979637026787,-10.153809547424316,0.5434837937355042,1.3670891523361206
1665369054287,-0.09321064502000809,0.018642129376530647,0.022370554506778717,-10.079588890075684,0.5482721924781799,1.3623007535934448
1665370006225,-0.09427590668201447,0.018642129376530647,0.018642129376530647,-10.02691650390625,0.569819986820221,1.381454348564148
1665371005550,-0.09054747968912125,0.01757686398923397,0.02077265828847885,-10.022128105163574,0.5722141861915588,1.4030022621154785
1665372004750,-0.08575379103422165,0.019174760207533836,0.027164245024323463,-10.017339706420898,0.5363011956214905,1.3910311460494995
1665373003787,-0.08575379103422165,0.022903187200427055,0.03462109714746475,-10.017339706420898,0.5434837937355042,1.3694833517074585
1665374050487,-0.08628642559051514,0.026098979637026787,0.03568635880947113,-9.986215591430664,0.5554547905921936,1.3479355573654175
1665375002225,-0.09054747968912125,0.027164245024323463,0.030360037460923195,-9.981427192687988,0.5267243981361389,1.3623007535934448
1665376001562,-0.09001485258340836,0.02556634694337845,0.023968450725078583,-9.995792388916016,0.4836287498474121,1.3910311460494995
1665377000737,-0.09161274880170822,0.023968450725078583,0.02183792181313038,-9.971850395202637,0.49799394607543945,1.3718775510787964
1665378000125,-0.09001485258340836,0.023968450725078583,0.027164245024323463,-10.014945983886719,0.48602294921875,1.3455413579940796
1665379048212,-0.08681905269622803,0.02450108341872692,0.02822950854897499,-10.007762908935547,0.45010992884635925,1.3766659498214722
1665379998487,-0.0836232602596283,0.027164245024323463,0.029827404767274857,-10.02452278137207,0.4381389021873474,1.4030022621154785
1665380997500,-0.08415589481592178,0.030360037460923195,0.02876214124262333,-10.062829971313477,0.4381389021873474,1.41257905960083
1665381996887,-0.08735168725252151,0.034088462591171265,0.027164245024323463,-10.089165687561035,0.43335050344467163,1.4173674583435059
1665382996012,-0.09108011424541473,0.03462109714746475,0.02077265828847885,-10.089165687561035,0.45489832758903503,1.4173674583435059
1665384042450,-0.08948221802711487,0.03675162419676781,0.023435818031430244,-10.105925559997559,0.44532153010368347,1.3982137441635132
1665384994612,-0.0884169489145279,0.03568635880947113,0.02130528911948204,-10.129867553710938,0.43095630407333374,1.3886369466781616
1665385993662,-0.08415589481592178,0.03568635880947113,0.023968450725078583,-10.15141487121582,0.42377370595932007,1.3910311460494995
1665386992800,-0.08468852937221527,0.03621899336576462,0.023968450725078583,-10.153809547424316,0.43095630407333374,1.4077906608581543
1665387992100,-0.08735168725252151,0.03834952041506767,0.02556634694337845,-10.163386344909668,0.43095630407333374,1.4389152526855469
1665389038662,-0.09108011424541473,0.041012682020664215,0.029294773936271667,-10.17296314239502,0.4118027091026306,1.4389152526855469
1665389990625,-0.09321064502000809,0.04314321279525757,0.02503371611237526,-10.211270332336426,0.40701428055763245,1.434126853942871
1665390989700,-0.09161274880170822,0.047404270619153976,0.02556634694337845,-10.242395401000977,0.40462008118629456,1.4245500564575195
1665391989037,-0.09161274880170822,0.05326322466135025,0.02450108341872692,-10.249577522277832,0.40222588181495667,1.4077906608581543
1665393008012,-0.0884169489145279,0.05432849004864693,0.02450108341872692,-10.230423927307129,0.3926490843296051,1.3766659498214722
1665394034687,-0.09001485258340836,0.05965480953454971,0.022903187200427055,-10.242395401000977,0.3663128614425659,1.4460978507995605
1665394986837,-0.0926780104637146,0.06604639440774918,0.023435818031430244,-10.273519515991211,0.37828385829925537,1.4508862495422363
1665395985975,-0.09853696823120117,0.07190535217523575,0.02130528911948204,-10.285490989685059,0.3663128614425659,1.4437036514282227
1665396985175,-0.09640643745660782,0.07616641372442245,0.026631612330675125,-10.285490989685059,0.33758243918418884,1.4317326545715332
1665397984337,-0.09480854123830795,0.0740358829498291,0.02822950854897499,-10.309432983398438,0.3280056416988373,1.4030022621154785
1665399030800,-0.09108011424541473,0.07350324839353561,0.029294773936271667,-10.326191902160645,0.2944868206977844,1.3862427473068237
1665399982675,-0.09321064502000809,0.0697748214006424,0.027164245024323463,-10.359710693359375,0.2825157940387726,1.3718775510787964
1665400981825,-0.09480854123830795,0.07030745595693588,0.029294773936271667,-10.376470565795898,0.29209262132644653,1.3694833517074585
1665401981250,-0.09960222989320755,0.07297061383724213,0.027164245024323463,-10.381258964538574,0.2968810200691223,1.3934253454208374
1665402980275,-0.10120012611150742,0.07829693704843521,0.027164245024323463,-10.383652687072754,0.272938996553421,1.436521053314209
1665404027025,-0.1022653877735138,0.08415589481592178,0.026098979637026787,-10.426748275756836,0.2992752194404602,1.3862427473068237
1665404978987,-0.10066749155521393,0.09108011424541473,0.029827404767274857,-10.44350814819336,0.26815059781074524,1.4197616577148438
1665405977937,-0.09800433367490768,0.09587380290031433,0.027164245024323463,-10.453084945678711,0.26096799969673157,1.4006080627441406
1665406977200,-0.09640643745660782,0.10066749155521393,0.023435818031430244,-10.45547866821289,0.2825157940387726,1.3742717504501343
1665407976575,-0.09693906456232071,0.10013486444950104,0.015978967770934105,-10.448296546936035,0.31842881441116333,1.381454348564148
1665409036125,-0.0974716991186142,0.10066749155521393,0.018642129376530647,-10.457873344421387,0.31124621629714966,1.4030022621154785
1665409975050,-0.09800433367490768,0.09906959533691406,0.016511598601937294,-10.467450141906738,0.3256114423274994,1.3982137441635132
1665410974200,-0.0974716991186142,0.1017327606678009,0.019174760207533836,-10.457873344421387,0.28969842195510864,1.4221558570861816
1665411973287,-0.09906959533691406,0.10333065688610077,0.019707392901182175,-10.457873344421387,0.2801215946674347,1.4221558570861816
1665412972637,-0.09853696823120117,0.10759171098470688,0.02077265828847885,-10.465055465698242,0.2968810200691223,1.4030022621154785
1665414019187,-0.10120012611150742,0.10759171098470688,0.01810949668288231,-10.445901870727539,0.26096799969673157,1.4197616577148438
1665414971075,-0.10546118766069412,0.10918960720300674,0.013848437927663326,-10.436325073242188,0.27054479718208313,1.4101848602294922
1665415970475,-0.1065264493227005,0.10865698009729385,0.009587380103766918,-10.436325073242188,0.2968810200691223,1.4053964614868164
1665416969362,-0.1065264493227005,0.10972224175930023,0.012783173471689224,-10.448296546936035,0.31603461503982544,1.414973258972168
1665417968787,-0.10705908387899399,0.11238539963960648,0.009587380103766918,-10.445901870727539,0.31842881441116333,1.4317326545715332
1665419015287,-0.11025487631559372,0.11345066875219345,0.007989483885467052,-10.400412559509277,0.2992752194404602,1.4389152526855469
1665419967150,-0.10918960720300674,0.11504856497049332,0.003195793367922306,-10.390835762023926,0.2992752194404602,1.4197616577148438
1665420967925,-0.1065264493227005,0.11451593041419983,0.00532632227987051,-10.414777755737305,0.3447650372982025,1.4053964614868164
1665421965762,-0.10492855310440063,0.11771172285079956,0.005858954507857561,-10.424354553222656,0.3519476652145386,1.3862427473068237
1665422964937,-0.10599381476640701,0.12090751528739929,0.003728425595909357,-10.409989356994629,0.3423708379268646,1.381454348564148
1665424011437,-0.11025487631559372,0.12676647305488586,0.000532632227987051,-10.381258964538574,0.3519476652145386,1.3982137441635132
1665424963450,-0.11291803419589996,0.125168576836586,-0.003728425595909357,-10.369287490844727,0.33039984107017517,1.3766659498214722
1665425962475,-0.11504856497049332,0.12144014984369278,-0.005858954507857561,-10.321403503417969,0.3423708379268646,1.3623007535934448
1665426961650,-0.11451593041419983,0.11930961906909943,-0.007456851191818714,-10.323798179626465,0.36152446269989014,1.359906554222107
1665427960975,-0.11664646118879318,0.11771172285079956,-0.011717909015715122,-10.347740173339844,0.3519476652145386,1.338358759880066
1665429007462,-0.11451593041419983,0.11771172285079956,-0.011717909015715122,-10.366893768310547,0.31603461503982544,1.2952631711959839
1665429959387,-0.1161138266324997,0.11824435740709305,-0.014381070621311665,-10.381258964538574,0.31364041566848755,1.2785037755966187
1665430958650,-0.11398330330848694,0.1155811995267868,-0.01065264455974102,-10.400412559509277,0.2944868206977844,1.2880805730819702
1665431957750,-0.11451593041419983,0.1203748881816864,-0.007989483885467052,-10.412383079528809,0.2992752194404602,1.2952631711959839
1665432957087,-0.11185277253389359,0.11984225362539291,-0.007456851191818714,-10.433931350708008,0.304063618183136,1.2880805730819702
1665434003537,-0.11291803419589996,0.12410331517457962,-0.01225054170936346,-10.47702693939209,0.2992752194404602,1.2785037755966187
1665434955600,-0.11398330330848694,0.12303804606199265,-0.02183792181313038,-10.54645824432373,0.3064578175544739,1.2856863737106323
1665435954762,-0.1161138266324997,0.11930961906909943,-0.03142530098557472,-10.558429718017578,0.31842881441116333,1.2832921743392944
1665436953737,-0.11345066875219345,0.12144014984369278,-0.030892670154571533,-10.572794914245605,0.3256114423274994,1.3192051649093628
1665437953112,-0.11504856497049332,0.12090751528739929,-0.027164245024323463,-10.584765434265137,0.33518823981285095,1.3287819623947144
1665438999637,-0.11398330330848694,0.12090751528739929,-0.02556634694337845,-10.615890502929688,0.3471592366695404,1.3431471586227417
1665439951475,-0.1161138266324997,0.11717909574508667,-0.027164245024323463,-10.673351287841797,0.3519476652145386,1.3886369466781616
1665440950775,-0.11398330330848694,0.11664646118879318,-0.02450108341872692,-10.65898609161377,0.33039984107017517,1.381454348564148
1665441949900,-0.11504856497049332,0.11771172285079956,-0.01757686398923397,-10.642226219177246,0.363918662071228,1.3742717504501343
1665442949050,-0.11771172285079956,0.11771172285079956,-0.017044231295585632,-10.65898609161377,0.3878606855869293,1.3958195447921753
1665443995725,-0.11717909574508667,0.11717909574508667,-0.019707392901182175,-10.668562889099121,0.40222588181495667,1.4101848602294922
1665444947675,-0.11291803419589996,0.11717909574508667,-0.02503371611237526,-10.644620895385742,0.40940847992897034,1.414973258972168
1665445946737,-0.10972224175930023,0.11930961906909943,-0.022903187200427055,-10.577583312988281,0.3998316824436188,1.4700398445129395
1665446946075,-0.10812434554100037,0.11930961906909943,-0.02183792181313038,-10.572794914245605,0.42377370595932007,1.4748282432556152
1665447945350,-0.11185277253389359,0.11930961906909943,-0.02183792181313038,-10.584765434265137,0.43335050344467163,1.479616641998291
1665448991750,-0.11345066875219345,0.11771172285079956,-0.02130528911948204,-10.572794914245605,0.4381389021873474,1.4748282432556152
1665449943750,-0.11771172285079956,0.11717909574508667,-0.022370554506778717,-10.5344877243042,0.4429273307323456,1.4748282432556152
1665450957087,-0.11345066875219345,0.11238539963960648,-0.013315806165337563,-10.486603736877441,0.44532153010368347,1.5059528350830078
1665451942200,-0.10812434554100037,0.11078750342130661,-0.005858954507857561,-10.429142951965332,0.43095630407333374,1.5155296325683594
1665452941450,-0.10279802232980728,0.11025487631559372,0.003195793367922306,-10.405200958251953,0.42856210470199585,1.4963760375976562
1665453988012,-0.10705908387899399,0.11078750342130661,0.004261057823896408,-10.38844108581543,0.45010992884635925,1.4867992401123047
1665454939812,-0.11185277253389359,0.10865698009729385,0.003195793367922306,-10.36449909210205,0.47884035110473633,1.4987702369689941
1665455938887,-0.11185277253389359,0.10492855310440063,0.003195793367922306,-10.32858657836914,0.48602294921875,1.5131354331970215
1665456938225,-0.10599381476640701,0.10599381476640701,0.01065264455974102,-10.307038307189941,0.47405195236206055,1.4891934394836426
1665457937525,-0.10439591854810715,0.10439591854810715,0.011717909015715122,-10.266337394714355,0.45250412821769714,1.4915876388549805
1665458984087,-0.10812434554100037,0.1017327606678009,0.015446335077285767,-10.26394271850586,0.4357447028160095,1.4724340438842773
1665459936087,-0.11345066875219345,0.09906959533691406,0.011185277253389359,-10.26154899597168,0.4381389021873474,1.4532804489135742
1665460935200,-0.1155811995267868,0.09906959533691406,0.019707392901182175,-10.216058731079102,0.4572925269603729,1.4508862495422363
1665461934287,-0.11771172285079956,0.10066749155521393,0.02556634694337845,-10.170568466186523,0.4620809257030487,1.4508862495422363
1665462933562,-0.11771172285079956,0.09800433367490768,0.03195793554186821,-10.15141487121582,0.42616790533065796,1.45806884765625
1665463980075,-0.1155811995267868,0.0926780104637146,0.03568635880947113,-10.156203269958496,0.42856210470199585,1.4460978507995605
1665464932125,-0.10972224175930023,0.08575379103422165,0.03675162419676781,-10.158597946166992,0.43335050344467163,1.434126853942871
1665465931125,-0.11078750342130661,0.08096010237932205,0.04261057823896408,-10.144232749938965,0.42616790533065796,1.436521053314209
1665466930375,-0.11291803419589996,0.07989483326673508,0.0511326938867569,-10.120290756225586,0.45010992884635925,1.4484920501708984
1665467929662,-0.11345066875219345,0.0788295716047287,0.059122178703546524,-10.146626472473145,0.4165911078453064,1.4772224426269531
1665468976212,-0.11078750342130661,0.07829693704843521,0.06125270947813988,-10.17296314239502,0.3998316824436188,1.4508862495422363
1665469928100,-0.11025487631559372,0.0740358829498291,0.05805691331624985,-10.180145263671875,0.3926490843296051,1.4269442558288574
1665470927237,-0.11185277253389359,0.06764429807662964,0.05752428248524666,-10.192116737365723,0.37828385829925537,1.4221558570861816
1665471926587,-0.11078750342130661,0.06338323652744293,0.06444849818944931,-10.247183799743652,0.3519476652145386,1.4221558570861816
1665472925812,-0.10918960720300674,0.06285060197114944,0.07350324839353561,-10.29506778717041,0.3734954595565796,1.4484920501708984
1665473985962,-0.10972224175930023,0.0601874440908432,0.08681905269622803,-10.345345497131348,0.38067808747291565,1.4484920501708984
1665474924087,-0.11345066875219345,0.05699165165424347,0.09108011424541473,-10.400412559509277,0.3734954595565796,1.4484920501708984
1665475923450,-0.11664646118879318,0.05326322466135025,0.09427590668201447,-10.467450141906738,0.35434186458587646,1.4460978507995605
1665476922662,-0.11664646118879318,0.05752428248524666,0.09108011424541473,-10.5344877243042,0.33279404044151306,1.4317326545715332
1665477921825,-0.12090751528739929,0.05699165165424347,0.09161274880170822,-10.596736907958984,0.33997663855552673,1.4628572463989258
1665478968362,-0.12144014984369278,0.05645901709794998,0.09374327212572098,-10.666168212890625,0.31842881441116333,1.4748282432556152
1665479920125,-0.12357068061828613,0.04953479766845703,0.10013486444950104,-10.754754066467285,0.2801215946674347,1.501164436340332
1665480919325,-0.11984225362539291,0.044741109013557434,0.10386328399181366,-10.843339920043945,0.2537853717803955,1.5227123498916626
1665481918675,-0.11984225362539291,0.03941478580236435,0.10918960720300674,-10.90558910369873,0.2537853717803955,1.5227123498916626
1665482917800,-0.12410331517457962,0.037284258753061295,0.11345066875219345,-10.99896240234375,0.22026655077934265,1.5251065492630005
1665483964312,-0.12889699637889862,0.03834952041506767,0.11984225362539291,-11.092336654663086,0.2298433631658554,1.5275007486343384
1665484916237,-0.12676647305488586,0.04207794740796089,0.12250541895627975,-11.188104629516602,0.21787235140800476,1.5514427423477173
1665485915587,-0.12623384594917297,0.04314321279525757,0.12303804606199265,-11.274295806884766,0.2106897532939911,1.577778935432434
1665486914825,-0.1257012039422989,0.04527373984456062,0.12410331517457962,-11.343728065490723,0.21547815203666687,1.5897499322891235
1665487905537,-0.13209278881549835,0.044741109013557434,0.12623384594917297,-11.425130844116211,0.19871874153614044,1.5897499322891235
1665488960537,-0.13528859615325928,0.048469532281160355,0.13156016170978546,-11.525687217712402,0.2059013545513153,1.6448166370391846
1665489912425,-0.1395496428012848,0.04953479766845703,0.13582122325897217,-11.583148002624512,0.19871874153614044,1.6448166370391846
1665490911562,-0.1438107043504715,0.05006743222475052,0.14061491191387177,-11.635820388793945,0.17717093229293823,1.6352397203445435
1665491910850,-0.14540860056877136,0.05432849004864693,0.1438107043504715,-11.690887451171875,0.16998831927776337,1.625662922859192
1665492909962,-0.14647386968135834,0.054861120879650116,0.1486043930053711,-11.741165161132812,0.21787235140800476,1.5969325304031372
1665493956637,-0.14753912389278412,0.05965480953454971,0.15073493123054504,-11.774683952331543,0.15322890877723694,1.6328455209732056
1665494908475,-0.15393072366714478,0.061785340309143066,0.1528654545545578,-11.827356338500977,0.1604115217924118,1.6663644313812256
1665495907762,-0.15978966653347015,0.0697748214006424,0.15606124699115753,-11.865663528442383,0.16519992053508759,1.678335428237915
1665496906925,-0.16564862430095673,0.07350324839353561,0.16032230854034424,-11.908759117126465,0.16759411990642548,1.6831238269805908
1665497906250,-0.1661812663078308,0.07563377916812897,0.16032230854034424,-11.973402976989746,0.181959331035614,1.7094600200653076
1665498952637,-0.1667138934135437,0.07616641372442245,0.16298545897006989,-11.978191375732422,0.15562310814857483,1.7094600200653076
1665499904525,-0.16937705874443054,0.07669904083013535,0.1571265161037445,-11.985373497009277,0.17956513166427612,1.7286136150360107
1665500903737,-0.17310547828674316,0.08096010237932205,0.15872441232204437,-12.014103889465332,0.19393034279346466,1.723825216293335
1665501903000,-0.17470337450504303,0.08628642559051514,0.1576591432094574,-12.057199478149414,0.19393034279346466,1.7142484188079834
1665502902237,-0.17417074739933014,0.0884169489145279,0.1672465205192566,-12.107478141784668,0.18914192914962769,1.7166426181793213
1665503940325,-0.1763012707233429,0.0884169489145279,0.16937705874443054,-12.124237060546875,0.17238251864910126,1.7070658206939697
1665504900675,-0.18269285559654236,0.09054747968912125,0.1667138934135437,-12.155362129211426,0.17477671802043915,1.7070658206939697
1665505899887,-0.19174760580062866,0.09853696823120117,0.16458337008953094,-12.140996932983398,0.1604115217924118,1.702277421951294
1665506899087,-0.19600866734981537,0.10492855310440063,0.16511599719524384,-12.143390655517578,0.13407529890537262,1.7070658206939697
1665507898175,-0.19813919067382812,0.11025487631559372,0.1720402091741562,-12.18409252166748,0.11013327538967133,1.7166426181793213
1665508944937,-0.20133498311042786,0.11398330330848694,0.1709749549627304,-12.20803451538086,0.12928690016269684,1.680729627609253
1665509896800,-0.2034655213356018,0.1203748881816864,0.16564862430095673,-12.20564079284668,0.10295067727565765,1.721431016921997
1665510895987,-0.2087918370962143,0.12410331517457962,0.15872441232204437,-12.18409252166748,0.08140286058187485,1.7118542194366455
1665511895125,-0.20772656798362732,0.1299622654914856,0.1581917703151703,-12.160150527954102,0.07422025501728058,1.702277421951294
1665512894462,-0.2135855257511139,0.1336906999349594,0.1576591432094574,-12.15296745300293,0.09576807171106339,1.7166426181793213
1665513941050,-0.21571606397628784,0.1395496428012848,0.1528654545545578,-12.17212200164795,0.1388636976480484,1.7501614093780518
1665514892875,-0.2178465873003006,0.14594122767448425,0.15126755833625793,-12.193669319152832,0.10534487664699554,1.7501614093780518
1665515892175,-0.2221076488494873,0.1528654545545578,0.14700649678707123,-12.140996932983398,0.10773907601833344,1.699883222579956
1665516891400,-0.22423817217350006,0.15978966653347015,0.14913703501224518,-12.121843338012695,0.1149216815829277,1.6831238269805908
1665517890450,-0.2311623990535736,0.162452831864357,0.1443433314561844,-12.107478141784668,0.1173158809542656,1.6879122257232666
1665518937125,-0.23382554948329926,0.16777916252613068,0.1432780772447586,-12.050017356872559,0.11252748221158981,1.6855180263519287
1665519888937,-0.23808661103248596,0.1715075820684433,0.14114753901958466,-12.030863761901855,0.10055647045373917,1.6735470294952393
1665520888237,-0.24341294169425964,0.17789916694164276,0.1390170156955719,-12.02846908569336,0.11013327538967133,1.7070658206939697
1665521887412,-0.24767398834228516,0.1810949593782425,0.1347559541463852,-11.973402976989746,0.12449848651885986,1.6974890232086182
1665522886512,-0.2514024078845978,0.18801918625831604,0.12623384594917297,-11.911153793334961,0.12928690016269684,1.680729627609253
1665523933187,-0.25353294610977173,0.19281287491321564,0.12410331517457962,-11.887211799621582,0.12449848651885986,1.6879122257232666
1665524885062,-0.25246769189834595,0.1992044597864151,0.12250541895627975,-11.865663528442383,0.1173158809542656,1.7286136150360107
1665525884300,-0.25246769189834595,0.2045307755470276,0.1161138266324997,-11.815385818481445,0.12928690016269684,1.6950948238372803
1665526883562,-0.25300031900405884,0.21092237532138824,0.11025487631559372,-11.774683952331543,0.11252748221158981,1.6879122257232666
1665527882737,-0.25779399275779724,0.21518342196941376,0.10599381476640701,-11.731588363647461,0.09576807171106339,1.7070658206939697
1665528929337,-0.2631203234195709,0.22050975263118744,0.10492855310440063,-11.681310653686523,0.090979665517807,1.7262194156646729
1665529881262,-0.2673813998699188,0.22370554506778717,0.09534116834402084,-11.647790908813477,0.0933738648891449,1.7046716213226318
1665530880437,-0.2721750736236572,0.2269013375043869,0.08735168725252151,-11.619060516357422,0.04788403585553169,1.680729627609253
1665531879600,-0.2785666584968567,0.22849923372268677,0.08042746782302856,-11.530475616455078,0.06703764945268631,1.6615760326385498
1665532878987,-0.2817624509334564,0.23435819149017334,0.07776430994272232,-11.461043357849121,0.10773907601833344,1.6639702320098877
1665533925237,-0.28389298915863037,0.23755398392677307,0.07563377916812897,-11.422736167907715,0.1388636976480484,1.6615760326385498
1665534877225,-0.28442561626434326,0.24234767258167267,0.07084009051322937,-11.413159370422363,0.12928690016269684,1.6424224376678467
1665535876462,-0.28495824337005615,0.24288029968738556,0.06764429807662964,-11.377246856689453,0.1364694982767105,1.6424224376678467
1665536875625,-0.28921931982040405,0.24873925745487213,0.06125270947813988,-11.365275382995605,0.15083470940589905,1.6400281190872192
1665537874950,-0.2924151122570038,0.25353294610977173,0.062317971140146255,-11.3269681930542,0.15322890877723694,1.6448166370391846
1665538921537,-0.2972087860107422,0.260989785194397,0.0601874440908432,-11.276690483093262,0.15322890877723694,1.6519992351531982
1665539873312,-0.29880669713020325,0.2631203234195709,0.05699165165424347,-11.243171691894531,0.1628057211637497,1.656787633895874
1665540872600,-0.3009372055530548,0.26152244210243225,0.04953479766845703,-11.20007610321045,0.1364694982767105,1.6615760326385498
1665541871825,-0.29987195134162903,0.2583266496658325,0.041012682020664215,-11.159374237060547,0.16519992053508759,1.6831238269805908
1665542871062,-0.29933932423591614,0.260989785194397,0.03302319720387459,-11.08754825592041,0.17956513166427612,1.6615760326385498
1665543917550,-0.3014698624610901,0.26684874296188354,0.030892670154571533,-11.022904396057129,0.17956513166427612,1.659181833267212
1665544869587,-0.3094593286514282,0.2721750736236572,0.03195793554186821,-10.994174003601074,0.17238251864910126,1.6855180263519287
1665545862812,-0.31318774819374084,0.2743056118488312,0.02876214124262333,-10.982203483581543,0.1412578970193863,1.678335428237915
1665546867875,-0.3158509135246277,0.276968777179718,0.020240025594830513,-10.903194427490234,0.14844051003456116,1.7286136150360107
1665547867037,-0.3147856593132019,0.2785666584968567,0.01225054170936346,-10.836156845092773,0.15322890877723694,1.7286136150360107
1665548913675,-0.31318774819374084,0.28122982382774353,0.007989483885467052,-10.766725540161133,0.16998831927776337,1.7525556087493896
1665549865662,-0.3110572397708893,0.27590349316596985,0.001597896683961153,-10.702081680297852,0.1843535304069519,1.7884687185287476
1665550864862,-0.3115898668766022,0.273240327835083,-0.007456851191818714,-10.644620895385742,0.16998831927776337,1.7717093229293823
1665551864200,-0.3137204051017761,0.2684466540813446,-0.01225054170936346,-10.57040023803711,0.16998831927776337,1.7525556087493896
1665552863212,-0.31691619753837585,0.2721750736236572,-0.010120012797415257,-10.505757331848145,0.17477671802043915,1.7573440074920654
1665553909787,-0.3185140788555145,0.2721750736236572,-0.003728425595909357,-10.436325073242188,0.2059013545513153,1.7573440074920654
1665554861812,-0.3201119899749756,0.2727077007293701,-0.001065264455974102,-10.36449909210205,0.2346317619085312,1.7477672100067139
1665555860962,-0.3195793330669403,0.2737729847431183,-0.00532632227987051,-10.273519515991211,0.24899697303771973,1.7310078144073486
1665556860050,-0.31798145174980164,0.27483823895454407,-0.009587380103766918,-10.192116737365723,0.26575639843940735,1.6879122257232666
1665557859450,-0.3201119899749756,0.2700445353984833,-0.016511598601937294,-10.103530883789062,0.26336219906806946,1.7094600200653076
1665558905962,-0.32224249839782715,0.2679140269756317,-0.022903187200427055,-10.014945983886719,0.26575639843940735,1.723825216293335
1665559857725,-0.3243730366230011,0.26578348875045776,-0.02822950854897499,-9.940725326538086,0.26096799969673157,1.7262194156646729
1665560856950,-0.32597091794013977,0.2695119082927704,-0.03195793554186821,-9.86650562286377,0.2513911724090576,1.7262194156646729
1665561856275,-0.32703620195388794,0.264718234539032,-0.029294773936271667,-9.77552604675293,0.2537853717803955,1.7501614093780518
1665562855575,-0.32756882905960083,0.260989785194397,-0.029827404767274857,-9.696516990661621,0.2346317619085312,1.721431016921997
1665563901937,-0.32650357484817505,0.2604571580886841,-0.026098979637026787,-9.62947940826416,0.23942017555236816,1.7405846118927002
1665564853825,-0.3238404095172882,0.2593919038772583,-0.02556634694337845,-9.583989143371582,0.24181437492370605,1.7525556087493896
1665565853125,-0.32117724418640137,0.25779399275779724,-0.022370554506778717,-9.533711433410645,0.2298433631658554,1.742978811264038
1665566862975,-0.3201119899749756,0.250337153673172,-0.019174760207533836,-9.459490776062012,0.21547815203666687,1.7549498081207275
1665567851600,-0.3206446170806885,0.24447819590568542,-0.020240025594830513,-9.366117477416992,0.22744916379451752,1.7669209241867065
1665568898137,-0.32170987129211426,0.2407497763633728,-0.027696875855326653,-9.346963882446289,0.2537853717803955,1.7381904125213623
1665569849912,-0.3201119899749756,0.23808661103248596,-0.029294773936271667,-9.330204010009766,0.24181437492370605,1.7190368175506592
1665570849300,-0.31744882464408875,0.23435819149017334,-0.030360037460923195,-9.287108421325684,0.21787235140800476,1.7190368175506592
1665571848487,-0.3185140788555145,0.22796660661697388,-0.026631612330675125,-9.224859237670898,0.2322375625371933,1.7334020137786865
1665572847737,-0.3206446170806885,0.22050975263118744,-0.027164245024323463,-9.14585018157959,0.24660277366638184,1.7597382068634033
1665573894162,-0.3238404095172882,0.21198762953281403,-0.026098979637026787,-9.081207275390625,0.26815059781074524,1.776497721672058
1665574845962,-0.3195793330669403,0.20506341755390167,-0.023435818031430244,-9.047688484191895,0.26575639843940735,1.7741035223007202
1665575845225,-0.3153182864189148,0.19654129445552826,-0.02503371611237526,-9.023746490478516,0.26096799969673157,1.7597382068634033
1665576844400,-0.30892670154571533,0.19334550201892853,-0.023435818031430244,-8.983044624328613,0.2753331959247589,1.742978811264038
1665577843712,-0.3115898668766022,0.19121497869491577,-0.027164245024323463,-8.904036521911621,0.2322375625371933,1.7645267248153687
1665578890237,-0.310524582862854,0.18801918625831604,-0.022903187200427055,-8.841787338256836,0.27054479718208313,1.7693151235580444
1665579842150,-0.3153182864189148,0.1810949593782425,-0.026098979637026787,-8.820239067077637,0.23942017555236816,1.7669209241867065
1665580841425,-0.3163835406303406,0.17044231295585632,-0.02556634694337845,-8.80348014831543,0.2106897532939911,1.7405846118927002
1665581840537,-0.3163835406303406,0.16564862430095673,-0.029294773936271667,-8.7699613571167,0.2298433631658554,1.702277421951294
1665582839700,-0.314253032207489,0.1619202047586441,-0.027164245024323463,-8.712499618530273,0.2059013545513153,1.7525556087493896
1665583886400,-0.3153182864189148,0.15552861988544464,-0.026631612330675125,-8.652645111083984,0.20350714027881622,1.7501614093780518
1665584838112,-0.3110572397708893,0.14594122767448425,-0.023435818031430244,-8.631096839904785,0.2059013545513153,1.7286136150360107
1665585837525,-0.3057309091091156,0.13688649237155914,-0.022370554506778717,-8.62630844116211,0.2106897532939911,1.7094600200653076
1665586836675,-0.3004045784473419,0.13262543082237244,-0.01757686398923397,-8.621520042419434,0.21547815203666687,1.7046716213226318
1665587835975,-0.29987195134162903,0.12676647305488586,-0.019707392901182175,-8.60236644744873,0.22266076505184174,1.7118542194366455
1665588882500,-0.302002489566803,0.11984225362539291,-0.019707392901182175,-8.554482460021973,0.2059013545513153,1.6711528301239014
1665589834512,-0.30306774377822876,0.11345066875219345,-0.023435818031430244,-8.547300338745117,0.20111294090747833,1.6831238269805908
1665590833712,-0.30360037088394165,0.10972224175930023,-0.019707392901182175,-8.552088737487793,0.19632454216480255,1.6759412288665771
1665591832887,-0.30253511667251587,0.10812434554100037,-0.017044231295585632,-8.552088737487793,0.18914192914962769,1.6496050357818604
1665592832137,-0.3014698624610901,0.10333065688610077,-0.012783173471689224,-8.544905662536621,0.17238251864910126,1.625662922859192
1665593878525,-0.3046656548976898,0.09534116834402084,-0.017044231295585632,-8.56645393371582,0.12689268589019775,1.5921441316604614
1665594836987,-0.3073287904262543,0.08681905269622803,-0.02077265828847885,-8.552088737487793,0.12928690016269684,1.6328455209732056
1665595829700,-0.3046656548976898,0.08042746782302856,-0.02183792181313038,-8.559270858764648,0.1149216815829277,1.6543934345245361
1665596828962,-0.29880669713020325,0.07829693704843521,-0.020240025594830513,-8.588001251220703,0.08140286058187485,1.6519992351531982
1665597828137,-0.2966761589050293,0.07563377916812897,-0.02077265828847885,-8.631096839904785,0.04788403585553169,1.6400281190872192
1665598874525,-0.2977414131164551,0.07297061383724213,-0.02077265828847885,-8.669404029846191,0.033518824726343155,1.6615760326385498
1665599826550,-0.29933932423591614,0.06870955973863602,-0.018642129376530647,-8.712499618530273,-0.004788403399288654,1.5921441316604614
1665600825725,-0.2956109046936035,0.06338323652744293,-0.015446335077285767,-8.731653213500977,0.019153613597154617,1.6041151285171509
1665601825087,-0.28975194692611694,0.05805691331624985,-0.013315806165337563,-8.760384559631348,0.035913024097681046,1.6328455209732056
1665602824100,-0.287621408700943,0.05592638626694679,-0.010120012797415257,-8.829815864562988,0.0,1.6304513216018677
1665603870737,-0.2870887815952301,0.054861120879650116,-0.008522115647792816,-8.918401718139648,-0.04788403585553169,1.6280571222305298
1665604822537,-0.2913498282432556,0.055393751710653305,-0.007989483885467052,-8.932766914367676,-0.06703764945268631,1.5969325304031372
1665605822050,-0.2924151122570038,0.05326322466135025,-0.009054748341441154,-8.96149730682373,-0.08379705995321274,1.5897499322891235
1665606821150,-0.29507824778556824,0.05379585549235344,-0.009587380103766918,-8.992621421813965,-0.08858546614646912,1.5969325304031372
1665607820187,-0.29348036646842957,0.0511326938867569,-0.007989483885467052,-9.040505409240723,-0.08379705995321274,1.6041151285171509
1665608866925,-0.2929477393627167,0.0511326938867569,-0.001597896683961153,-9.136273384094238,-0.0933738648891449,1.580173134803772
1665609818750,-0.28975194692611694,0.05060006305575371,-0.000532632227987051,-9.229647636413574,-0.15083470940589905,1.5753847360610962
1665610817762,-0.28921931982040405,0.055393751710653305,0.000532632227987051,-9.277531623840332,-0.21787235140800476,1.601720929145813
1665611817175,-0.2924151122570038,0.059122178703546524,-0.002663161139935255,-9.294291496276855,-0.24420857429504395,1.6160861253738403
1665612816400,-0.2929477393627167,0.06338323652744293,0.001065264455974102,-9.308656692504883,-0.24420857429504395,1.6136919260025024
1665613862850,-0.29401299357414246,0.06604639440774918,0.003195793367922306,-9.344569206237793,-0.2561795711517334,1.6065093278884888
1665614814950,-0.29348036646842957,0.06711166352033615,0.006391586735844612,-9.409213066101074,-0.26575639843940735,1.6639702320098877
1665615813937,-0.2961435317993164,0.06711166352033615,0.007989483885467052,-9.44752025604248,-0.29209262132644653,1.6496050357818604
1665616813225,-0.2977414131164551,0.06711166352033615,0.014381070621311665,-9.476250648498535,-0.30885201692581177,1.6280571222305298
1665617812600,-0.2961435317993164,0.07030745595693588,0.014381070621311665,-9.502586364746094,-0.31603461503982544,1.6280571222305298
1665618859012,-0.2966761589050293,0.07616641372442245,0.019707392901182175,-9.524134635925293,-0.31842881441116333,1.6424224376678467
1665619810750,-0.2972087860107422,0.07989483326673508,0.019174760207533836,-9.5408935546875,-0.3423708379268646,1.6065093278884888
1665620810075,-0.29933932423591614,0.07989483326673508,0.02183792181313038,-9.59596061706543,-0.3280056416988373,1.6065093278884888
1665621809250,-0.2977414131164551,0.07989483326673508,0.026098979637026787,-9.610325813293457,-0.3208230435848236,1.5921441316604614
1665622808687,-0.2977414131164551,0.0836232602596283,0.026098979637026787,-9.612719535827637,-0.3208230435848236,1.6041151285171509
1665623854912,-0.3004045784473419,0.087884321808815,0.0324905663728714,-9.627084732055664,-0.31842881441116333,1.6280571222305298
1665624818850,-0.3009372055530548,0.09161274880170822,0.03515372797846794,-9.651026725769043,-0.2992752194404602,1.5945383310317993
1665625806262,-0.3009372055530548,0.0926780104637146,0.04207794740796089,-9.63187313079834,-0.2992752194404602,1.6112977266311646
1665626805300,-0.29880669713020325,0.09534116834402084,0.04207794740796089,-9.670180320739746,-0.31124621629714966,1.6376339197158813
1665627804587,-0.3014698624610901,0.10013486444950104,0.041012682020664215,-9.68933391571045,-0.33758243918418884,1.6328455209732056
1665628851225,-0.3073287904262543,0.10439591854810715,0.03834952041506767,-9.674968719482422,-0.3471592366695404,1.625662922859192
1665629802950,-0.3099919557571411,0.11078750342130661,0.04207794740796089,-9.655815124511719,-0.31364041566848755,1.6663644313812256
1665630802275,-0.30892670154571533,0.1113201379776001,0.03994741663336754,-9.674968719482422,-0.31364041566848755,1.6424224376678467
1665631801537,-0.30306774377822876,0.11504856497049332,0.04261057823896408,-9.696516990661621,-0.33518823981285095,1.6400281190872192
1665632800612,-0.30786144733428955,0.11771172285079956,0.04207794740796089,-9.72285270690918,-0.3447650372982025,1.6352397203445435
1665633847237,-0.3110572397708893,0.125168576836586,0.04900216683745384,-9.725247383117676,-0.3423708379268646,1.6448166370391846
1665634799112,-0.3163835406303406,0.12889699637889862,0.05645901709794998,-9.684545516967773,-0.33997663855552673,1.6687586307525635
1665635798325,-0.31691619753837585,0.13262543082237244,0.06657902896404266,-9.653421401977539,-0.3495534360408783,1.6496050357818604
1665636797525,-0.31798145174980164,0.1336906999349594,0.07137271761894226,-9.710882186889648,-0.3495534360408783,1.6400281190872192
1665637796837,-0.3190467059612274,0.13582122325897217,0.07243798673152924,-9.749189376831055,-0.3423708379268646,1.6519992351531982
1665638843387,-0.3163835406303406,0.13795174658298492,0.06657902896404266,-9.75397777557373,-0.3519476652145386,1.6543934345245361
1665639795200,-0.3195793330669403,0.14221280813217163,0.06072007492184639,-9.749189376831055,-0.3758896589279175,1.6424224376678467
1665640794362,-0.32170987129211426,0.14753912389278412,0.059122178703546524,-9.780314445495605,-0.3758896589279175,1.656787633895874
1665641793637,-0.32650357484817505,0.14913703501224518,0.05752428248524666,-9.785102844238281,-0.3974374830722809,1.6424224376678467
1665642792912,-0.324905663728714,0.15180018544197083,0.0601874440908432,-9.794679641723633,-0.3926490843296051,1.6472108364105225
1665643839400,-0.32277512550354004,0.1533980816602707,0.062317971140146255,-9.785102844238281,-0.3663128614425659,1.6376339197158813
1665644791187,-0.3233077824115753,0.15659387409687042,0.06817692518234253,-9.756372451782227,-0.35673606395721436,1.6280571222305298
1665645790462,-0.32597091794013977,0.1576591432094574,0.07084009051322937,-9.727641105651855,-0.38067808747291565,1.6519992351531982
1665646789775,-0.33129724860191345,0.15872441232204437,0.0697748214006424,-9.72285270690918,-0.3064578175544739,1.6400281190872192
1665647789050,-0.3281014561653137,0.15659387409687042,0.06444849818944931,-9.706093788146973,-0.28969842195510864,1.6519992351531982
1665648835512,-0.33023199439048767,0.16032230854034424,0.05805691331624985,-9.651026725769043,-0.2968810200691223,1.6496050357818604
1665649787400,-0.33023199439048767,0.1667138934135437,0.05752428248524666,-9.586383819580078,-0.31603461503982544,1.6280571222305298
1665650786662,-0.33662357926368713,0.17310547828674316,0.06072007492184639,-9.528923034667969,-0.33758243918418884,1.599326729774475
1665651785937,-0.3328951597213745,0.17470337450504303,0.06604639440774918,-9.500192642211914,-0.28730419278144836,1.6304513216018677
1665652785162,-0.33076462149620056,0.17363810539245605,0.062317971140146255,-9.464279174804688,-0.2992752194404602,1.659181833267212
1665653831650,-0.3281014561653137,0.17363810539245605,0.06444849818944931,-9.433155059814453,-0.2944868206977844,1.6424224376678467
1665654783537,-0.33182987570762634,0.1720402091741562,0.061785340309143066,-9.387664794921875,-0.26096799969673157,1.6112977266311646
1665655782675,-0.3339604139328003,0.1709749549627304,0.062317971140146255,-9.308656692504883,-0.22266076505184174,1.601720929145813
1665656781825,-0.33555832505226135,0.17044231295585632,0.05752428248524666,-9.2655611038208,-0.24660277366638184,1.6160861253738403
1665657781175,-0.3328951597213745,0.16884441673755646,0.054861120879650116,-9.260772705078125,-0.22026655077934265,1.6041151285171509
1665658827587,-0.33076462149620056,0.16511599719524384,0.0511326938867569,-9.2655611038208,-0.2322375625371933,1.580173134803772
1665659779450,-0.33076462149620056,0.16405072808265686,0.04420847445726395,-9.244012832641602,-0.2513911724090576,1.5610195398330688
1665660778850,-0.33076462149620056,0.16564862430095673,0.040480051189661026,-9.193734169006348,-0.24420857429504395,1.5490485429763794
1665661769700,-0.3323625326156616,0.16777916252613068,0.03621899336576462,-9.14345645904541,-0.18914192914962769,1.5490485429763794
1665662777262,-0.3328951597213745,0.15925703942775726,0.03462109714746475,-9.17697525024414,-0.2082955539226532,1.5705963373184204
1665663823812,-0.3328951597213745,0.1528654545545578,0.03195793554186821,-9.188945770263672,-0.22744916379451752,1.558625340461731
1665664775612,-0.3323625326156616,0.14594122767448425,0.02876214124262333,-9.17697525024414,-0.23942017555236816,1.556231141090393
1665665774850,-0.3328951597213745,0.1486043930053711,0.030892670154571533,-9.153033256530762,-0.24899697303771973,1.5682021379470825
1665666774287,-0.3334277868270874,0.14700649678707123,0.026631612330675125,-9.136273384094238,-0.24181437492370605,1.558625340461731
1665667773250,-0.3344930410385132,0.14540860056877136,0.022370554506778717,-9.136273384094238,-0.24181437492370605,1.5514427423477173
1665668819850,-0.3344930410385132,0.14168018102645874,0.013848437927663326,-9.162610054016113,-0.19632454216480255,1.5490485429763794
1665669771787,-0.3382214605808258,0.13795174658298492,0.01225054170936346,-9.141061782836914,-0.19393034279346466,1.5514427423477173
1665670771112,-0.34088462591171265,0.13156016170978546,0.009587380103766918,-9.105149269104004,-0.20350714027881622,1.5682021379470825
1665671770312,-0.339286744594574,0.12676647305488586,0.006391586735844612,-9.117119789123535,-0.16998831927776337,1.5945383310317993
1665672769587,-0.3334277868270874,0.12623384594917297,0.001597896683961153,-9.136273384094238,-0.20350714027881622,1.5682021379470825
1665673816050,-0.33129724860191345,0.12729910016059875,0.001065264455974102,-9.181763648986816,-0.2059013545513153,1.5394717454910278
1665674767987,-0.3328951597213745,0.12410331517457962,-0.002130528911948204,-9.17697525024414,-0.21547815203666687,1.534683346748352
1665675767150,-0.33555832505226135,0.11877699196338654,-0.004261057823896408,-9.141061782836914,-0.20350714027881622,1.558625340461731
1665676766537,-0.3339604139328003,0.11238539963960648,-0.009587380103766918,-9.11233139038086,-0.1604115217924118,1.5969325304031372
1665677765637,-0.3334277868270874,0.10759171098470688,-0.015446335077285767,-9.150638580322266,-0.13168109953403473,1.5729905366897583
1665678812112,-0.3344930410385132,0.10279802232980728,-0.019707392901182175,-9.124302864074707,-0.1867477297782898,1.577778935432434
1665679764025,-0.3350256681442261,0.09587380290031433,-0.02077265828847885,-9.121908187866211,-0.19153614342212677,1.5729905366897583
1665680763337,-0.3350256681442261,0.09214537590742111,-0.01810949668288231,-9.102754592895508,-0.1628057211637497,1.5753847360610962
1665681762550,-0.33182987570762634,0.087884321808815,-0.017044231295585632,-9.07641887664795,-0.1173158809542656,1.599326729774475
1665682767650,-0.33076462149620056,0.08628642559051514,-0.02077265828847885,-9.095572471618652,-0.06464345008134842,1.6352397203445435
1665683808287,-0.33076462149620056,0.08042746782302856,-0.02556634694337845,-9.08838939666748,-0.10295067727565765,1.5825673341751099
1665684760087,-0.3350256681442261,0.07456851750612259,-0.030360037460923195,-9.081207275390625,-0.10055647045373917,1.5753847360610962
1665685759287,-0.3339604139328003,0.07084009051322937,-0.029827404767274857,-9.07641887664795,-0.09576807171106339,1.5873557329177856
1665686758625,-0.33023199439048767,0.0697748214006424,-0.027696875855326653,-9.100360870361328,-0.09576807171106339,1.5897499322891235
1665687757762,-0.32756882905960083,0.06657902896404266,-0.02556634694337845,-9.17936897277832,-0.11013327538967133,1.5418659448623657
1665688804400,-0.3238404095172882,0.058589547872543335,-0.02556634694337845,-9.20091724395752,-0.13168109953403473,1.5705963373184204
1665689768012,-0.32277512550354004,0.04687163606286049,-0.02876214124262333,-9.260772705078125,-0.15083470940589905,1.5873557329177856
1665690755212,-0.31798145174980164,0.03621899336576462,-0.02450108341872692,-9.318233489990234,-0.16519992053508759,1.5945383310317993
1665691754862,-0.32117724418640137,0.03142530098557472,-0.02450108341872692,-9.370905876159668,-0.1628057211637497,1.5969325304031372
1665692754012,-0.3254382908344269,0.027164245024323463,-0.022370554506778717,-9.41400146484375,-0.1364694982767105,1.6065093278884888
1665693800550,-0.32650357484817505,0.02130528911948204,-0.027696875855326653,-9.476250648498535,-0.1364694982767105,1.6400281190872192
1665694752312,-0.3238404095172882,0.018642129376530647,-0.030360037460923195,-9.516951560974121,-0.13407529890537262,1.6112977266311646
1665695751537,-0.3206446170806885,0.015446335077285767,-0.027696875855326653,-9.57201862335205,-0.12210428714752197,1.625662922859192
1665696750650,-0.3158509135246277,0.014913702383637428,-0.02503371611237526,-9.636661529541016,-0.1173158809542656,1.656787633895874
1665697750075,-0.31265512108802795,0.009587380103766918,-0.02130528911948204,-9.696516990661621,-0.11971008777618408,1.6639702320098877
1665698796637,-0.3099919557571411,0.005858954507857561,-0.02077265828847885,-9.708487510681152,-0.10534487664699554,1.6496050357818604
1665699748475,-0.3110572397708893,0.002130528911948204,-0.01810949668288231,-9.744400978088379,-0.07182604819536209,1.6759412288665771
1665700747675,-0.3147856593132019,0.001065264455974102,-0.015446335077285767,-9.713275909423828,-0.08140286058187485,1.6974890232086182
1665701746912,-0.31212249398231506,-0.003195793367922306,-0.014381070621311665,-9.674968719482422,-0.07182604819536209,1.7190368175506592
1665702745962,-0.30892670154571533,-0.005858954507857561,-0.01757686398923397,-9.651026725769043,-0.035913024097681046,1.7405846118927002
1665703792887,-0.30253511667251587,-0.01065264455974102,-0.02503371611237526,-9.634267807006836,-0.016759412363171577,1.7693151235580444
1665704744662,-0.30306774377822876,-0.014381070621311665,-0.033555831760168076,-9.622296333312988,-0.002394201699644327,1.778891921043396
1665705743837,-0.30413299798965454,-0.020240025594830513,-0.0324905663728714,-9.586383819580078,0.040701430290937424,1.7477672100067139
1665706743012,-0.3073287904262543,-0.023435818031430244,-0.02556634694337845,-9.519346237182617,0.07661445438861847,1.7142484188079834
1665707742387,-0.30786144733428955,-0.027164245024323463,-0.016511598601937294,-9.44752025604248,0.0933738648891449,1.6927006244659424
1665708788812,-0.3051982820034027,-0.03142530098557472,-0.014913702383637428,-9.409213066101074,0.0933738648891449,1.6831238269805908
1665709740800,-0.3004045784473419,-0.03994741663336754,-0.015978967770934105,-9.399636268615723,0.1149216815829277,1.680729627609253
1665710739987,-0.29827407002449036,-0.04527373984456062,-0.023435818031430244,-9.402029991149902,0.06464345008134842,1.6711528301239014
1665711739125,-0.302002489566803,-0.04900216683745384,-0.02503371611237526,-9.366117477416992,0.06703764945268631,1.659181833267212
1665712738450,-0.30306774377822876,-0.05273059383034706,-0.02450108341872692,-9.337387084960938,0.10295067727565765,1.6376339197158813
1665713785000,-0.2966761589050293,-0.059122178703546524,-0.019174760207533836,-9.361329078674316,0.11013327538967133,1.6089035272598267
1665714736887,-0.28921931982040405,-0.06444849818944931,-0.016511598601937294,-9.399636268615723,0.05746084079146385,1.599326729774475
1665715736087,-0.2886866629123688,-0.06817692518234253,-0.02077265828847885,-9.390059471130371,0.04788403585553169,1.623268723487854
1665716735275,-0.2918824553489685,-0.07510114461183548,-0.022903187200427055,-9.390059471130371,0.028730420395731926,1.6448166370391846
1665717734662,-0.29348036646842957,-0.08415589481592178,-0.02503371611237526,-9.418789863586426,0.021547814831137657,1.656787633895874
1665718781000,-0.2913498282432556,-0.09161274880170822,-0.019174760207533836,-9.476250648498535,0.035913024097681046,1.6543934345245361
1665719758087,-0.2886866629123688,-0.09427590668201447,-0.01225054170936346,-9.516951560974121,0.06224924325942993,1.6352397203445435
1665720732275,-0.29028457403182983,-0.0974716991186142,-0.00532632227987051,-9.533711433410645,0.019153613597154617,1.6352397203445435
1665721731387,-0.2918824553489685,-0.09960222989320755,-0.003195793367922306,-9.548076629638672,0.040701430290937424,1.6400281190872192
1665722730500,-0.2918824553489685,-0.1017327606678009,-0.001597896683961153,-9.57441234588623,0.05746084079146385,1.6448166370391846
1665723777150,-0.287621408700943,-0.10120012611150742,-0.004261057823896408,-9.619902610778809,0.05746084079146385,1.6519992351531982
1665724728987,-0.2865561544895172,-0.09960222989320755,-0.010120012797415257,-9.679757118225098,0.07182604819536209,1.6639702320098877
1665725728162,-0.2886866629123688,-0.09906959533691406,-0.011717909015715122,-9.643844604492188,0.0933738648891449,1.6759412288665771
1665726727437,-0.2870887815952301,-0.10492855310440063,-0.007989483885467052,-9.651026725769043,0.08379705995321274,1.7046716213226318
1665727726637,-0.28495824337005615,-0.10918960720300674,-0.001597896683961153,-9.655815124511719,0.07422025501728058,1.7381904125213623
1665728773225,-0.28069719672203064,-0.11185277253389359,-0.004793690051883459,-9.648633003234863,0.07661445438861847,1.7597382068634033
1665729725012,-0.28069719672203064,-0.11398330330848694,-0.006924218963831663,-9.62947940826416,0.0933738648891449,1.7525556087493896
1665730724325,-0.2790992856025696,-0.11664646118879318,-0.007989483885467052,-9.639056205749512,0.13168109953403473,1.742978811264038
1665731722300,-0.27537086606025696,-0.11664646118879318,0.001065264455974102,-9.627084732055664,0.090979665517807,1.7549498081207275
1665732722787,-0.273240327835083,-0.1161138266324997,0.003728425595909357,-9.607931137084961,0.16759411990642548,1.7932571172714233
1665733769325,-0.2737729847431183,-0.11771172285079956,0.006391586735844612,-9.564835548400879,0.1843535304069519,1.8148049116134644
1665734721125,-0.27643612027168274,-0.11824435740709305,0.002663161139935255,-9.533711433410645,0.16759411990642548,1.7717093229293823
1665735720425,-0.27590349316596985,-0.11877699196338654,0.006924218963831663,-9.495404243469238,0.16759411990642548,1.7812861204147339
1665736719637,-0.2684466540813446,-0.12090751528739929,0.011717909015715122,-9.459490776062012,0.16519992053508759,1.8100165128707886
1665737718762,-0.2689792811870575,-0.1257012039422989,0.015978967770934105,-9.409213066101074,0.12928690016269684,1.824381709098816
1665738765387,-0.2695119082927704,-0.12623384594917297,0.016511598601937294,-9.39245319366455,0.1149216815829277,1.8195933103561401
1665739717362,-0.2695119082927704,-0.1257012039422989,0.01757686398923397,-9.402029991149902,0.12210428714752197,1.800439715385437
1665740719850,-0.2641855776309967,-0.12250541895627975,0.02183792181313038,-9.397241592407227,0.11252748221158981,1.778891921043396
1665741715537,-0.2583266496658325,-0.12623384594917297,0.022370554506778717,-9.387664794921875,0.13168109953403473,1.7525556087493896
1665742714875,-0.25726136565208435,-0.12889699637889862,0.02556634694337845,-9.361329078674316,0.1173158809542656,1.7501614093780518
1665743761425,-0.2599245309829712,-0.13688649237155914,0.02556634694337845,-9.35654067993164,0.12210428714752197,1.7597382068634033
1665744713200,-0.264718234539032,-0.13528859615325928,0.02556634694337845,-9.366117477416992,0.13407529890537262,1.7573440074920654
1665745712587,-0.264718234539032,-0.1347559541463852,0.02450108341872692,-9.373299598693848,0.1149216815829277,1.7166426181793213
1665746711725,-0.2631203234195709,-0.1342233270406723,0.026631612330675125,-9.342175483703613,0.12928690016269684,1.7046716213226318
1665747720925,-0.26152244210243225,-0.1347559541463852,0.03568635880947113,-9.296685218811035,0.15562310814857483,1.7094600200653076
1665748757637,-0.26258769631385803,-0.1347559541463852,0.04314321279525757,-9.272743225097656,0.19632454216480255,1.7094600200653076
1665749709487,-0.2652508616447449,-0.1294296383857727,0.04580637440085411,-9.258378028869629,0.2346317619085312,1.721431016921997
1665750708675,-0.2673813998699188,-0.12676647305488586,0.03994741663336754,-9.241618156433105,0.24660277366638184,1.7573440074920654
1665751707862,-0.2673813998699188,-0.1304948925971985,0.04261057823896408,-9.23443603515625,0.17956513166427612,1.778891921043396
1665752706987,-0.260989785194397,-0.13209278881549835,0.04900216683745384,-9.14585018157959,0.20111294090747833,1.7693151235580444
1665753753625,-0.25726136565208435,-0.13582122325897217,0.055393751710653305,-9.093177795410156,0.2585738003253937,1.7669209241867065
1665754705525,-0.25726136565208435,-0.13102753460407257,0.05592638626694679,-9.083600997924805,0.2777273952960968,1.7741035223007202
1665755704762,-0.2599245309829712,-0.1336906999349594,0.055393751710653305,-9.0859956741333,0.26096799969673157,1.7884687185287476
1665756703837,-0.2588592767715454,-0.1347559541463852,0.05805691331624985,-9.069235801696777,0.28969842195510864,1.8124107122421265
1665757703062,-0.25779399275779724,-0.14061491191387177,0.062317971140146255,-9.045293807983398,0.26815059781074524,1.8267759084701538
1665758749712,-0.25672873854637146,-0.1438107043504715,0.06870955973863602,-9.030928611755371,0.28730419278144836,1.8100165128707886
1665759701687,-0.25619611144065857,-0.14594122767448425,0.07669904083013535,-9.009381294250488,0.3016694188117981,1.802833914756775
1665760700950,-0.2588592767715454,-0.14594122767448425,0.07989483326673508,-8.999804496765137,0.2968810200691223,1.8124107122421265
1665761700025,-0.2593919038772583,-0.1486043930053711,0.08468852937221527,-9.057265281677246,0.3016694188117981,1.821987509727478
1665762699275,-0.2583266496658325,-0.15126755833625793,0.08628642559051514,-9.02135181427002,0.2992752194404602,1.8315643072128296
1665763750937,-0.2498045265674591,-0.1523328274488449,0.09214537590742111,-9.01895809173584,0.3280056416988373,1.802833914756775
1665764697825,-0.24767398834228516,-0.15020228922367096,0.09108011424541473,-9.009381294250488,0.3256114423274994,1.8076223134994507
1665765696862,-0.24767398834228516,-0.15020228922367096,0.09693906456232071,-8.999804496765137,0.304063618183136,1.8315643072128296
1665766696137,-0.25193506479263306,-0.15180018544197083,0.10439591854810715,-9.006986618041992,0.2944868206977844,1.8339585065841675
1665767695387,-0.2551308572292328,-0.15020228922367096,0.11238539963960648,-9.040505409240723,0.304063618183136,1.8267759084701538
1665768741837,-0.25300031900405884,-0.1486043930053711,0.11345066875219345,-9.038111686706543,0.3064578175544739,1.8267759084701538
1665769693825,-0.25246769189834595,-0.15126755833625793,0.11078750342130661,-9.033323287963867,0.3232172429561615,1.8267759084701538
1665770693075,-0.2498045265674591,-0.15659387409687042,0.11078750342130661,-9.040505409240723,0.33039984107017517,1.8387469053268433
1665771692087,-0.2498045265674591,-0.15180018544197083,0.12144014984369278,-9.05247688293457,0.3208230435848236,1.8579005002975464
1665772691312,-0.2514024078845978,-0.14700649678707123,0.13262543082237244,-9.006986618041992,0.33518823981285095,1.8291701078414917
1665773737862,-0.24927188456058502,-0.14487597346305847,0.14168018102645874,-8.973467826843262,0.3256114423274994,1.8171991109848022
1665774689837,-0.250337153673172,-0.14753912389278412,0.13635385036468506,-8.96389102935791,0.3423708379268646,1.8148049116134644
1665775689137,-0.24767398834228516,-0.14700649678707123,0.13209278881549835,-8.971074104309082,0.3758896589279175,1.8291701078414917
1665776688262,-0.24714136123657227,-0.14221280813217163,0.13209278881549835,-8.978256225585938,0.40222588181495667,1.845929503440857
1665777712212,-0.2450108379125595,-0.14008228480815887,0.13741911947727203,-8.956708908081055,0.38067808747291565,1.8195933103561401
1665778734012,-0.24447819590568542,-0.1395496428012848,0.14487597346305847,-8.947132110595703,0.3998316824436188,1.8148049116134644
1665779685950,-0.24447819590568542,-0.1443433314561844,0.14913703501224518,-8.951920509338379,0.38067808747291565,1.778891921043396
1665780685212,-0.2455434650182724,-0.1480717658996582,0.1571265161037445,-8.96149730682373,0.3687070608139038,1.7932571172714233
1665781684312,-0.2455434650182724,-0.14913703501224518,0.162452831864357,-8.959102630615234,0.3758896589279175,1.8363527059555054
1665782683687,-0.2450108379125595,-0.14594122767448425,0.16458337008953094,-8.925583839416504,0.3902548849582672,1.824381709098816
1665783730237,-0.24234767258167267,-0.14168018102645874,0.162452831864357,-8.947132110595703,0.3687070608139038,1.7812861204147339
1665784682025,-0.24181503057479858,-0.14114753901958466,0.16458337008953094,-8.947132110595703,0.3495534360408783,1.7693151235580444
1665785681350,-0.24288029968738556,-0.14221280813217163,0.1709749549627304,-8.939949035644531,0.3447650372982025,1.7812861204147339
1665786680550,-0.23915188014507294,-0.14700649678707123,0.17736653983592987,-8.935160636901855,0.36152446269989014,1.7884687185287476
1665787679825,-0.23489081859588623,-0.14913703501224518,0.1715075820684433,-8.939949035644531,0.3902548849582672,1.7717093229293823
1665788726212,-0.23009712994098663,-0.15020228922367096,0.16831178963184357,-8.939949035644531,0.3998316824436188,1.7812861204147339
1665789678100,-0.2364887148141861,-0.14540860056877136,0.17044231295585632,-8.971074104309082,0.3878606855869293,1.7836803197860718
1665790677412,-0.23755398392677307,-0.1438107043504715,0.17470337450504303,-8.966285705566406,0.3926490843296051,1.7717093229293823
1665791676600,-0.23489081859588623,-0.14168018102645874,0.17843179404735565,-8.96149730682373,0.4118027091026306,1.7717093229293823
1665792675825,-0.22849923372268677,-0.14274543523788452,0.1768338978290558,-8.978256225585938,0.4357447028160095,1.7812861204147339
1665793743350,-0.2274339646100998,-0.14274543523788452,0.17949706315994263,-8.978256225585938,0.4620809257030487,1.7381904125213623
1665794674187,-0.23009712994098663,-0.14594122767448425,0.18216022849082947,-8.96389102935791,0.4644751250743866,1.7381904125213623
1665795673525,-0.23062975704669952,-0.14913703501224518,0.18322549760341644,-8.971074104309082,0.45489832758903503,1.721431016921997
1665796672712,-0.226368710398674,-0.15126755833625793,0.18429075181484222,-8.959102630615234,0.4620809257030487,1.7070658206939697
1665797671887,-0.22423817217350006,-0.1486043930053711,0.18322549760341644,-8.925583839416504,0.49559974670410156,1.7046716213226318
1665798718437,-0.22530344128608704,-0.14966966211795807,0.18748654425144196,-8.923190116882324,0.5267243981361389,1.702277421951294
1665799670300,-0.2269013375043869,-0.14540860056877136,0.18695391714572906,-8.923190116882324,0.5482721924781799,1.7334020137786865
1665800669525,-0.226368710398674,-0.14594122767448425,0.18695391714572906,-8.89445972442627,0.5027823448181152,1.742978811264038
1665801668825,-0.22530344128608704,-0.14221280813217163,0.18162760138511658,-8.889671325683594,0.4812345504760742,1.7334020137786865
1665802667962,-0.22370554506778717,-0.14274543523788452,0.18162760138511658,-8.9064302444458,0.48602294921875,1.7334020137786865
1665803714562,-0.22104237973690033,-0.1438107043504715,0.18322549760341644,-8.913613319396973,0.47165775299072266,1.7693151235580444
1665804666362,-0.2178465873003006,-0.14540860056877136,0.1848233938217163,-8.93037223815918,0.4812345504760742,1.7477672100067139
1665805677375,-0.2173139601945877,-0.14753912389278412,0.18748654425144196,-8.911218643188477,0.48602294921875,1.7357962131500244
1665806664912,-0.21411816775798798,-0.14966966211795807,0.18801918625831604,-8.937555313110352,0.48602294921875,1.723825216293335
1665807664112,-0.2125202715396881,-0.1523328274488449,0.18642129004001617,-8.990227699279785,0.47405195236206055,1.699883222579956
1665808710700,-0.2087918370962143,-0.15126755833625793,0.1848233938217163,-9.026140213012695,0.45489832758903503,1.6663644313812256
1665809662537,-0.20719394087791443,-0.14594122767448425,0.17896443605422974,-9.040505409240723,0.45010992884635925,1.6448166370391846
1665810661875,-0.2039981484413147,-0.14168018102645874,0.17576864361763,-9.057265281677246,0.4357447028160095,1.6184803247451782
1665811661037,-0.2034655213356018,-0.14168018102645874,0.1720402091741562,-9.102754592895508,0.4620809257030487,1.625662922859192
1665812660200,-0.2045307755470276,-0.1438107043504715,0.17257285118103027,-9.160215377807617,0.47405195236206055,1.6304513216018677
1665813706800,-0.20985710620880127,-0.1438107043504715,0.17044231295585632,-9.205705642700195,0.45489832758903503,1.6160861253738403
1665814658725,-0.21092237532138824,-0.14168018102645874,0.16511599719524384,-9.217676162719727,0.47405195236206055,1.6304513216018677
1665815657925,-0.21092237532138824,-0.1390170156955719,0.162452831864357,-9.217676162719727,0.4668693244457245,1.6041151285171509
1665816657212,-0.20293287932872772,-0.13741911947727203,0.16351810097694397,-9.20091724395752,0.4668693244457245,1.6065093278884888
1665817656250,-0.19600866734981537,-0.138484388589859,0.16831178963184357,-9.23682975769043,0.47405195236206055,1.599326729774475
1665818702812,-0.19334550201892853,-0.13795174658298492,0.16511599719524384,-9.306262016296387,0.47405195236206055,1.577778935432434
1665819654612,-0.1944107711315155,-0.13582122325897217,0.1619202047586441,-9.301473617553711,0.44532153010368347,1.5682021379470825
1665820653937,-0.19600866734981537,-0.13315805792808533,0.1480717658996582,-9.2655611038208,0.4884171485900879,1.5682021379470825
1665821653037,-0.1944107711315155,-0.13102753460407257,0.1443433314561844,-9.29189682006836,0.4668693244457245,1.5705963373184204
1665822652350,-0.19387812912464142,-0.13209278881549835,0.138484388589859,-9.330204010009766,0.45250412821769714,1.580173134803772
1665823698937,-0.19174760580062866,-0.12623384594917297,0.14487597346305847,-9.346963882446289,0.4429273307323456,1.5873557329177856
1665824650787,-0.18748654425144196,-0.12197278439998627,0.14647386968135834,-9.334992408752441,0.42616790533065796,1.5825673341751099
1665825650025,-0.18695391714572906,-0.11398330330848694,0.14700649678707123,-9.315838813781738,0.4596867263317108,1.5969325304031372
1665826649212,-0.18908444046974182,-0.10705908387899399,0.13688649237155914,-9.32302188873291,0.4572925269603729,1.5873557329177856
1665827648550,-0.1901497095823288,-0.10333065688610077,0.1299622654914856,-9.327810287475586,0.4620809257030487,1.5849615335464478
1665828694887,-0.1858886480331421,-0.1022653877735138,0.12676647305488586,-9.318233489990234,0.4572925269603729,1.5825673341751099
1665829647025,-0.18216022849082947,-0.10279802232980728,0.1294296383857727,-9.294291496276855,0.4381389021873474,1.5729905366897583
1665830646137,-0.18322549760341644,-0.1017327606678009,0.1299622654914856,-9.25598430633545,0.43335050344467163,1.5682021379470825
1665831645350,-0.1800297051668167,-0.1022653877735138,0.13209278881549835,-9.25598430633545,0.44532153010368347,1.580173134803772
1665832644625,-0.1763012707233429,-0.10013486444950104,0.1294296383857727,-9.263166427612305,0.4213795065879822,1.577778935432434
1665833691000,-0.1709749549627304,-0.0974716991186142,0.12410331517457962,-9.246407508850098,0.40462008118629456,1.5921441316604614
1665834643025,-0.1709749549627304,-0.09427590668201447,0.1161138266324997,-9.217676162719727,0.40462008118629456,1.6160861253738403
1665835633850,-0.1709749549627304,-0.09321064502000809,0.11398330330848694,-9.205705642700195,0.38546648621559143,1.601720929145813
1665836641450,-0.1715075820684433,-0.08948221802711487,0.11451593041419983,-9.253589630126953,0.37828385829925537,1.5658079385757446
1665837640612,-0.1715075820684433,-0.08042746782302856,0.1155811995267868,-9.253589630126953,0.36152446269989014,1.5466543436050415
1665838687100,-0.16937705874443054,-0.07350324839353561,0.1161138266324997,-9.258378028869629,0.36152446269989014,1.558625340461731
1665839639162,-0.1667138934135437,-0.06870955973863602,0.11717909574508667,-9.284714698791504,0.3663128614425659,1.5658079385757446
1665840638387,-0.16511599719524384,-0.07084009051322937,0.1161138266324997,-9.32541561126709,0.33518823981285095,1.5155296325683594
1665841637487,-0.16564862430095673,-0.07243798673152924,0.10918960720300674,-9.28950309753418,0.31124621629714966,1.5227123498916626
1665842636787,-0.1661812663078308,-0.07297061383724213,0.1022653877735138,-9.29189682006836,0.31364041566848755,1.5466543436050415
1665843683112,-0.16990968585014343,-0.06604639440774918,0.0974716991186142,-9.282320022583008,0.31364041566848755,1.5418659448623657
1665844635137,-0.17257285118103027,-0.059122178703546524,0.0926780104637146,-9.287108421325684,0.30885201692581177,1.5059528350830078
1665845634350,-0.17257285118103027,-0.04900216683745384,0.09054747968912125,-9.320627212524414,0.31364041566848755,1.4676456451416016
1665846633737,-0.16777916252613068,-0.04261057823896408,0.08468852937221527,-9.29189682006836,0.33279404044151306,1.4676456451416016
1665847632962,-0.16298545897006989,-0.03941478580236435,0.087884321808815,-9.272743225097656,0.3280056416988373,1.436521053314209
1665848679300,-0.162452831864357,-0.037816889584064484,0.08468852937221527,-9.23443603515625,0.33279404044151306,1.41257905960083
1665849631312,-0.16032230854034424,-0.03621899336576462,0.08735168725252151,-9.210494041442871,0.3519476652145386,1.4053964614868164
1665850630500,-0.15978966653347015,-0.03621899336576462,0.08042746782302856,-9.205705642700195,0.38307228684425354,1.4053964614868164
1665851629725,-0.15978966653347015,-0.037284258753061295,0.07243798673152924,-9.155426979064941,0.4189853072166443,1.3934253454208374
1665852628937,-0.15925703942775726,-0.037816889584064484,0.06072007492184639,-9.124302864074707,0.38307228684425354,1.414973258972168
1665853675512,-0.15872441232204437,-0.03515372797846794,0.05805691331624985,-9.11233139038086,0.38307228684425354,1.4197616577148438
1665854627337,-0.15659387409687042,-0.02876214124262333,0.061785340309143066,-9.095572471618652,0.3878606855869293,1.4197616577148438
1665855626475,-0.15925703942775726,-0.02503371611237526,0.06657902896404266,-9.059659004211426,0.3758896589279175,1.4077906608581543
1665856633087,-0.16032230854034424,-0.02077265828847885,0.06285060197114944,-9.01895809173584,0.3663128614425659,1.3623007535934448
1665857625075,-0.1576591432094574,-0.02450108341872692,0.05805691331624985,-8.968679428100586,0.3471592366695404,1.4245500564575195
1665858671575,-0.1533980816602707,-0.029294773936271667,0.051665328443050385,-8.987833023071289,0.3471592366695404,1.436521053314209
1665859623225,-0.1523328274488449,-0.027696875855326653,0.047936901450157166,-9.009381294250488,0.33039984107017517,1.434126853942871
1665860622800,-0.15499597787857056,-0.022903187200427055,0.04314321279525757,-9.028534889221191,0.30885201692581177,1.4173674583435059
1665861621912,-0.15499597787857056,-0.015446335077285767,0.04314321279525757,-9.069235801696777,0.31603461503982544,1.3718775510787964
1665862621125,-0.15180018544197083,-0.011717909015715122,0.04367584362626076,-9.016563415527344,0.28730419278144836,1.3934253454208374
1665863667625,-0.1480717658996582,-0.012783173471689224,0.04314321279525757,-9.074024200439453,0.2753331959247589,1.4006080627441406
1665864619500,-0.14700649678707123,-0.010120012797415257,0.041012682020664215,-9.138668060302734,0.26575639843940735,1.3766659498214722
1665865618750,-0.14700649678707123,-0.01065264455974102,0.04261057823896408,-9.193734169006348,0.2753331959247589,1.357512354850769
1665866618162,-0.14594122767448425,-0.009054748341441154,0.040480051189661026,-9.232041358947754,0.31603461503982544,1.3718775510787964
1665867617100,-0.14274543523788452,-0.004793690051883459,0.03834952041506767,-9.277531623840332,0.3423708379268646,1.359906554222107
1665868663750,-0.14008228480815887,0.002130528911948204,0.02822950854897499,-9.332598686218262,0.31124621629714966,1.3335703611373901
1665869615625,-0.1395496428012848,0.010120012797415257,0.02556634694337845,-9.35654067993164,0.30885201692581177,1.3335703611373901
1665870615037,-0.14008228480815887,0.009054748341441154,0.022370554506778717,-9.385271072387695,0.30885201692581177,1.3431471586227417
1665871613987,-0.14061491191387177,0.008522115647792816,0.027164245024323463,-9.428366661071777,0.2944868206977844,1.3455413579940796
1665872613225,-0.14061491191387177,0.009054748341441154,0.03142530098557472,-9.44752025604248,0.3064578175544739,1.3287819623947144
1665873659812,-0.1390170156955719,0.014381070621311665,0.03302319720387459,-9.485827445983887,0.30885201692581177,1.3527239561080933
1665874611687,-0.1395496428012848,0.014381070621311665,0.029294773936271667,-9.500192642211914,0.26815059781074524,1.3551181554794312
1665875610912,-0.13688649237155914,0.016511598601937294,0.02556634694337845,-9.50737476348877,0.2561795711517334,1.3455413579940796
1665876610150,-0.13582122325897217,0.016511598601937294,0.02450108341872692,-9.50498104095459,0.2753331959247589,1.3431471586227417
1665877609300,-0.1294296383857727,0.020240025594830513,0.027696875855326653,-9.469067573547363,0.2825157940387726,1.3527239561080933
1665878655800,-0.12623384594917297,0.027164245024323463,0.027164245024323463,-9.466673851013184,0.29209262132644653,1.3646949529647827
1665879607762,-0.12197278439998627,0.0324905663728714,0.026098979637026787,-9.406818389892578,0.2801215946674347,1.3503297567367554
1665880606712,-0.12090751528739929,0.037816889584064484,0.02130528911948204,-9.354146003723145,0.28730419278144836,1.3407529592514038
1665881606275,-0.11664646118879318,0.03515372797846794,0.02183792181313038,-9.299079895019531,0.31124621629714966,1.3431471586227417
1665882605437,-0.1113201379776001,0.033555831760168076,0.02130528911948204,-9.229647636413574,0.33758243918418884,1.3646949529647827
1665883651937,-0.10759171098470688,0.030892670154571533,0.02183792181313038,-9.172186851501465,0.31124621629714966,1.3646949529647827
1665884603975,-0.10705908387899399,0.033555831760168076,0.022370554506778717,-9.105149269104004,0.2944868206977844,1.3503297567367554
1665885603100,-0.10759171098470688,0.03462109714746475,0.02183792181313038,-9.028534889221191,0.30885201692581177,1.3263877630233765
1665886602237,-0.10386328399181366,0.03462109714746475,0.023968450725078583,-8.968679428100586,0.3232172429561615,1.2976573705673218
1665887601462,-0.10279802232980728,0.029827404767274857,0.023968450725078583,-8.939949035644531,0.3016694188117981,1.2832921743392944
1665888648025,-0.10120012611150742,0.02503371611237526,0.02450108341872692,-8.911218643188477,0.2992752194404602,1.3120225667953491
1665889599925,-0.10120012611150742,0.020240025594830513,0.023968450725078583,-8.932766914367676,0.26336219906806946,1.3048399686813354
1665890599212,-0.09693906456232071,0.019174760207533836,0.026098979637026787,-8.944737434387207,0.22266076505184174,1.292868971824646
1665891598275,-0.09374327212572098,0.01810949668288231,0.030892670154571533,-8.968679428100586,0.19153614342212677,1.2880805730819702
1665892597587,-0.09161274880170822,0.01810949668288231,0.0324905663728714,-9.016563415527344,0.17238251864910126,1.2880805730819702
1665893644037,-0.09054747968912125,0.015446335077285767,0.03302319720387459,-9.066842079162598,0.15322890877723694,1.3000515699386597
1665894596125,-0.0884169489145279,0.01065264455974102,0.033555831760168076,-9.107542991638184,0.15801730751991272,1.3096283674240112
1665895595287,-0.08681905269622803,0.006391586735844612,0.033555831760168076,-9.172186851501465,0.1388636976480484,1.338358759880066
1665896594512,-0.08255799859762192,0.002130528911948204,0.0324905663728714,-9.229647636413574,0.11971008777618408,1.3431471586227417
1665897593662,-0.08042746782302856,0.001065264455974102,0.03142530098557472,-9.282320022583008,0.11971008777618408,1.3335703611373901
1665898640525,-0.07723167538642883,-0.003195793367922306,0.030360037460923195,-9.368511199951172,0.14604631066322327,1.3646949529647827
1665899592225,-0.07616641372442245,-0.007989483885467052,0.03568635880947113,-9.425971984863281,0.1364694982767105,1.3623007535934448
1665900591487,-0.07243798673152924,-0.01225054170936346,0.03462109714746475,-9.418789863586426,0.12689268589019775,1.3886369466781616
1665901590812,-0.07350324839353561,-0.012783173471689224,0.02876214124262333,-9.390059471130371,0.14604631066322327,1.4006080627441406
1665902590000,-0.07510114461183548,-0.012783173471689224,0.026098979637026787,-9.38048267364502,0.16759411990642548,1.3934253454208374
1665903636650,-0.07829693704843521,-0.014913702383637428,0.022903187200427055,-9.399636268615723,0.1628057211637497,1.3886369466781616
1665904588212,-0.07563377916812897,-0.01757686398923397,0.02450108341872692,-9.337387084960938,0.17238251864910126,1.3934253454208374
1665905587437,-0.07243798673152924,-0.020240025594830513,0.022903187200427055,-9.29189682006836,0.17956513166427612,1.4077906608581543
1665906586875,-0.07084009051322937,-0.020240025594830513,0.019174760207533836,-9.263166427612305,0.19632454216480255,1.4173674583435059
1665907585987,-0.0697748214006424,-0.02130528911948204,0.014381070621311665,-9.232041358947754,0.21787235140800476,1.4293384552001953
1665908632675,-0.0697748214006424,-0.022370554506778717,0.01065264455974102,-9.181763648986816,0.21547815203666687,1.4484920501708984
1665909584525,-0.06338323652744293,-0.027696875855326653,0.01065264455974102,-9.11233139038086,0.15801730751991272,1.4772224426269531
1665910583500,-0.06285060197114944,-0.030360037460923195,0.011717909015715122,-9.064447402954102,0.15801730751991272,1.4748282432556152
1665911582862,-0.05965480953454971,-0.034088462591171265,0.008522115647792816,-9.035717010498047,0.15562310814857483,1.4700398445129395
1665912582162,-0.06391587108373642,-0.03462109714746475,0.007989483885467052,-9.02135181427002,0.1173158809542656,1.4532804489135742
1665913628687,-0.06072007492184639,-0.03568635880947113,0.011185277253389359,-9.01895809173584,0.05267243832349777,1.4245500564575195
1665914590650,-0.06125270947813988,-0.03462109714746475,0.012783173471689224,-9.026140213012695,0.023942017927765846,1.4197616577148438
1665915579787,-0.05592638626694679,-0.03834952041506767,0.013848437927663326,-9.033323287963867,0.043095629662275314,1.4508862495422363
1665916578887,-0.05592638626694679,-0.048469532281160355,0.006924218963831663,-9.078812599182129,0.009576806798577309,1.436521053314209
1665917578150,-0.051665328443050385,-0.055393751710653305,0.003728425595909357,-9.119514465332031,-0.023942017927765846,1.4197616577148438
1665918624862,-0.05326322466135025,-0.06072007492184639,-0.003728425595909357,-9.169792175292969,-0.05027823522686958,1.4197616577148438
1665919576812,-0.05379585549235344,-0.06125270947813988,-0.006391586735844612,-9.248801231384277,-0.07900865375995636,1.434126853942871
1665920575687,-0.05592638626694679,-0.06444849818944931,-0.002663161139935255,-9.248801231384277,-0.08619125932455063,1.4077906608581543
1665921575137,-0.054861120879650116,-0.06657902896404266,0.003728425595909357,-9.315838813781738,-0.090979665517807,1.4006080627441406
1665922574237,-0.052197959274053574,-0.07297061383724213,0.007456851191818714,-9.370905876159668,-0.09576807171106339,1.4173674583435059
1665923620862,-0.05060006305575371,-0.07297061383724213,0.002130528911948204,-9.41639518737793,-0.09816227108240128,1.4221558570861816
1665924572725,-0.047404270619153976,-0.0697748214006424,-0.003195793367922306,-9.459490776062012,-0.08858546614646912,1.4006080627441406
1665925571987,-0.05060006305575371,-0.06125270947813988,-0.003195793367922306,-9.490615844726562,-0.07182604819536209,1.4317326545715332
1665926571287,-0.05432849004864693,-0.061785340309143066,0.000532632227987051,-9.550470352172852,-0.06464345008134842,1.4077906608581543
1665927570462,-0.059122178703546524,-0.06604639440774918,0.004261057823896408,-9.569623947143555,-0.08619125932455063,1.4293384552001953
1665928617087,-0.058589547872543335,-0.07137271761894226,0.002663161139935255,-9.569623947143555,-0.10534487664699554,1.4724340438842773
1665929568925,-0.05432849004864693,-0.07137271761894226,-0.002663161139935255,-9.567230224609375,-0.09816227108240128,1.501164436340332
1665930568062,-0.052197959274053574,-0.0697748214006424,-0.004793690051883459,-9.543288230895996,-0.0694318488240242,1.5251065492630005
1665931567325,-0.05645901709794998,-0.06870955973863602,-0.001597896683961153,-9.555258750915527,-0.08379705995321274,1.5634137392044067
1665932566600,-0.05752428248524666,-0.07243798673152924,0.000532632227987051,-9.5624418258667,-0.10534487664699554,1.5849615335464478
1665933613050,-0.05805691331624985,-0.0697748214006424,-0.004793690051883459,-9.57201862335205,-0.11252748221158981,1.6041151285171509
1665934564850,-0.05006743222475052,-0.06657902896404266,-0.010120012797415257,-9.579200744628906,-0.10773907601833344,1.623268723487854
1665935564125,-0.048469532281160355,-0.06551376730203629,-0.014913702383637428,-9.560047149658203,-0.10773907601833344,1.6304513216018677
1665936563225,-0.044741109013557434,-0.07190535217523575,-0.013848437927663326,-9.560047149658203,-0.10295067727565765,1.6184803247451782
1665937562325,-0.047936901450157166,-0.07669904083013535,-0.01065264455974102,-9.569623947143555,-0.10295067727565765,1.601720929145813
1665938609175,-0.05006743222475052,-0.07510114461183548,-0.007456851191818714,-9.588777542114258,-0.11252748221158981,1.601720929145813
1665939560862,-0.05432849004864693,-0.07137271761894226,-0.00532632227987051,-9.59596061706543,-0.12689268589019775,1.601720929145813
1665940560312,-0.05645901709794998,-0.06870955973863602,-0.011717909015715122,-9.579200744628906,-0.14365209639072418,1.577778935432434
1665941559650,-0.05645901709794998,-0.06870955973863602,-0.017044231295585632,-9.588777542114258,-0.09576807171106339,1.5514427423477173
1665942558775,-0.05592638626694679,-0.07084009051322937,-0.022370554506778717,-9.627084732055664,-0.11971008777618408,1.5442601442337036
1665943605262,-0.05592638626694679,-0.07137271761894226,-0.01810949668288231,-9.641449928283691,-0.12689268589019775,1.556231141090393
1665944557100,-0.05645901709794998,-0.07084009051322937,-0.011185277253389359,-9.641449928283691,-0.1149216815829277,1.5682021379470825
1665945556237,-0.05752428248524666,-0.0692421942949295,-0.004793690051883459,-9.641449928283691,-0.09576807171106339,1.5658079385757446
1665946555600,-0.05752428248524666,-0.07190535217523575,-0.009587380103766918,-9.627084732055664,-0.11252748221158981,1.5658079385757446
1665947554875,-0.059122178703546524,-0.07563377916812897,-0.016511598601937294,-9.660603523254395,-0.10295067727565765,1.5394717454910278
1665948601437,-0.06072007492184639,-0.07829693704843521,-0.02450108341872692,-9.651026725769043,-0.1173158809542656,1.558625340461731
1665949553387,-0.06285060197114944,-0.07829693704843521,-0.026631612330675125,-9.646238327026367,-0.12689268589019775,1.577778935432434
1665950552525,-0.06125270947813988,-0.07297061383724213,-0.022903187200427055,-9.658209800720215,-0.1149216815829277,1.580173134803772
1665951543262,-0.05805691331624985,-0.06817692518234253,-0.019707392901182175,-9.639056205749512,-0.0933738648891449,1.601720929145813
1665952550875,-0.05805691331624985,-0.06551376730203629,-0.018642129376530647,-9.648633003234863,-0.11013327538967133,1.580173134803772
1665953597362,-0.058589547872543335,-0.06764429807662964,-0.02503371611237526,-9.643844604492188,-0.10534487664699554,1.5849615335464478
1665954549262,-0.05965480953454971,-0.07350324839353561,-0.02822950854897499,-9.62947940826416,-0.10534487664699554,1.6089035272598267
1665955548650,-0.05805691331624985,-0.08096010237932205,-0.029294773936271667,-9.607931137084961,-0.10055647045373917,1.6352397203445435
1665956547837,-0.05699165165424347,-0.08149272948503494,-0.029294773936271667,-9.57441234588623,-0.05027823522686958,1.6376339197158813
1665957547225,-0.05432849004864693,-0.07510114461183548,-0.029827404767274857,-9.57441234588623,-0.05506663769483566,1.6089035272598267
1665958593550,-0.05432849004864693,-0.06764429807662964,-0.03195793554186821,-9.5408935546875,-0.08379705995321274,1.6184803247451782
1665959545487,-0.05432849004864693,-0.06764429807662964,-0.030360037460923195,-9.533711433410645,-0.07900865375995636,1.6304513216018677
1665960544612,-0.059122178703546524,-0.07190535217523575,-0.030892670154571533,-9.552865028381348,-0.06464345008134842,1.6400281190872192
1665961544075,-0.06285060197114944,-0.07456851750612259,-0.029827404767274857,-9.576807022094727,-0.08379705995321274,1.6376339197158813
1665962543175,-0.06604639440774918,-0.07669904083013535,-0.03675162419676781,-9.555258750915527,-0.11013327538967133,1.6112977266311646
1665963589712,-0.0697748214006424,-0.0740358829498291,-0.04261057823896408,-9.564835548400879,-0.09816227108240128,1.601720929145813
1665964541612,-0.0692421942949295,-0.07297061383724213,-0.04420847445726395,-9.552865028381348,-0.0933738648891449,1.625662922859192
1665965540875,-0.06817692518234253,-0.07350324839353561,-0.03621899336576462,-9.53849983215332,-0.08140286058187485,1.656787633895874
1665966539962,-0.06285060197114944,-0.0788295716047287,-0.02876214124262333,-9.543288230895996,-0.05506663769483566,1.680729627609253
1665967539250,-0.06285060197114944,-0.07936220616102219,-0.030892670154571533,-9.57201862335205,-0.06224924325942993,1.7046716213226318
1665968585912,-0.06604639440774918,-0.07723167538642883,-0.03675162419676781,-9.53849983215332,-0.011971008963882923,1.7525556087493896
1665969537800,-0.06817692518234253,-0.07669904083013535,-0.040480051189661026,-9.545681953430176,0.014365210197865963,1.7860745191574097
1665970536750,-0.06338323652744293,-0.07776430994272232,-0.033555831760168076,-9.548076629638672,-0.002394201699644327,1.7932571172714233
1665971535887,-0.059122178703546524,-0.07616641372442245,-0.026631612330675125,-9.533711433410645,-0.05027823522686958,1.7741035223007202
1665972546462,-0.06072007492184639,-0.07243798673152924,-0.02503371611237526,-9.512163162231445,-0.05267243832349777,1.7597382068634033
1665973581825,-0.06444849818944931,-0.0697748214006424,-0.03142530098557472,-9.473855972290039,-0.026336219161748886,1.7573440074920654
1665974533825,-0.06764429807662964,-0.07190535217523575,-0.03568635880947113,-9.425971984863281,-0.023942017927765846,1.7573440074920654
1665975532850,-0.06657902896404266,-0.06870955973863602,-0.03888215497136116,-9.385271072387695,-0.004788403399288654,1.776497721672058
1665976532187,-0.0649811327457428,-0.06657902896404266,-0.03568635880947113,-9.363722801208496,0.019153613597154617,1.800439715385437
1665977531325,-0.06338323652744293,-0.06285060197114944,-0.02822950854897499,-9.361329078674316,0.009576806798577309,1.7980455160140991
1665978577962,-0.06072007492184639,-0.06444849818944931,-0.02077265828847885,-9.303868293762207,-0.004788403399288654,1.7836803197860718
1665979529875,-0.06125270947813988,-0.0649811327457428,-0.02077265828847885,-9.2655611038208,0.019153613597154617,1.7717093229293823
1665980528912,-0.058589547872543335,-0.06711166352033615,-0.02450108341872692,-9.220070838928223,0.033518824726343155,1.7717093229293823
1665981528312,-0.05645901709794998,-0.07137271761894226,-0.02450108341872692,-9.186552047729492,0.038307227194309235,1.7645267248153687
1665982527487,-0.05752428248524666,-0.07243798673152924,-0.022903187200427055,-9.17936897277832,0.035913024097681046,1.7381904125213623
1665983574100,-0.059122178703546524,-0.07616641372442245,-0.02077265828847885,-9.2033109664917,0.026336219161748886,1.7166426181793213
1665984525875,-0.062317971140146255,-0.0788295716047287,-0.02183792181313038,-9.167398452758789,0.0933738648891449,1.7166426181793213
1665985525237,-0.0601874440908432,-0.0788295716047287,-0.019174760207533836,-9.184157371520996,0.11013327538967133,1.7286136150360107
1665986524500,-0.062317971140146255,-0.07510114461183548,-0.022370554506778717,-9.222464561462402,0.10773907601833344,1.7405846118927002
1665987523725,-0.06125270947813988,-0.07510114461183548,-0.02130528911948204,-9.251195907592773,0.10773907601833344,1.742978811264038
1665988575612,-0.06072007492184639,-0.0788295716047287,-0.019707392901182175,-9.263166427612305,0.0694318488240242,1.7525556087493896
1665989521987,-0.055393751710653305,-0.08468852937221527,-0.016511598601937294,-9.272743225097656,0.10295067727565765,1.7693151235580444
1665990521325,-0.054861120879650116,-0.08468852937221527,-0.017044231295585632,-9.263166427612305,0.10773907601833344,1.7693151235580444
1665991520400,-0.054861120879650116,-0.07936220616102219,-0.01810949668288231,-9.29189682006836,0.10534487664699554,1.7717093229293823
1665992519712,-0.05592638626694679,-0.07669904083013535,-0.014913702383637428,-9.342175483703613,0.1173158809542656,1.7860745191574097
1665993566175,-0.05379585549235344,-0.07563377916812897,-0.013848437927663326,-9.351752281188965,0.14844051003456116,1.800439715385437
1665994517987,-0.052197959274053574,-0.08042746782302856,-0.015446335077285767,-9.404424667358398,0.14844051003456116,1.7980455160140991
1665995517050,-0.052197959274053574,-0.08149272948503494,-0.011717909015715122,-9.425971984863281,0.12449848651885986,1.7860745191574097
1665996516350,-0.052197959274053574,-0.08096010237932205,-0.008522115647792816,-9.433155059814453,0.1173158809542656,1.776497721672058
1665997515712,-0.0511326938867569,-0.08255799859762192,-0.003728425595909357,-9.433155059814453,0.12689268589019775,1.7693151235580444
1665998562162,-0.04953479766845703,-0.0836232602596283,-0.003195793367922306,-9.428366661071777,0.1364694982767105,1.7669209241867065
1665999514175,-0.047936901450157166,-0.08255799859762192,-0.006391586735844612,-9.457097053527832,0.12689268589019775,1.8171991109848022
1666000513362,-0.04687163606286049,-0.07936220616102219,-0.011185277253389359,-9.500192642211914,0.1388636976480484,1.8148049116134644
1666001512762,-0.04314321279525757,-0.07723167538642883,-0.014913702383637428,-9.543288230895996,0.12689268589019775,1.800439715385437
1666002511750,-0.04314321279525757,-0.07669904083013535,-0.010120012797415257,-9.576807022094727,0.1173158809542656,1.778891921043396
1666003558225,-0.03994741663336754,-0.07510114461183548,-0.006391586735844612,-9.600749015808105,0.1364694982767105,1.7597382068634033
1666004510412,-0.03834952041506767,-0.07297061383724213,-0.007456851191818714,-9.653421401977539,0.14844051003456116,1.7836803197860718
1666005509437,-0.03621899336576462,-0.07456851750612259,-0.010120012797415257,-9.6989107131958,0.12689268589019775,1.8148049116134644
1666006508712,-0.037816889584064484,-0.07616641372442245,-0.009587380103766918,-9.773131370544434,0.1149216815829277,1.8267759084701538
1666007507850,-0.037816889584064484,-0.07829693704843521,-0.002663161139935255,-9.835380554199219,0.10534487664699554,1.8076223134994507
1666008554425,-0.03621899336576462,-0.07989483326673508,0.000532632227987051,-9.86650562286377,0.08379705995321274,1.7741035223007202
1666009500312,-0.03462109714746475,-0.0830906331539154,-0.003195793367922306,-9.888052940368652,0.04788403585553169,1.7860745191574097
1666010505675,-0.03302319720387459,-0.08575379103422165,-0.01225054170936346,-9.95748519897461,0.08858546614646912,1.7884687185287476
1666011504762,-0.030892670154571533,-0.08415589481592178,-0.01810949668288231,-10.043676376342773,0.06464345008134842,1.7932571172714233
1666012503975,-0.027696875855326653,-0.0788295716047287,-0.013848437927663326,-10.11550235748291,0.038307227194309235,1.7932571172714233
1666013550450,-0.02503371611237526,-0.07243798673152924,-0.004261057823896408,-10.1753568649292,0.043095629662275314,1.7860745191574097
1666014502387,-0.02450108341872692,-0.07084009051322937,0.0,-10.230423927307129,0.06224924325942993,1.7741035223007202
1666015501600,-0.02130528911948204,-0.06870955973863602,-0.001065264455974102,-10.247183799743652,0.009576806798577309,1.7717093229293823
1666016500975,-0.02130528911948204,-0.0692421942949295,-0.011717909015715122,-10.266337394714355,-0.009576806798577309,1.7956513166427612
1666017499875,-0.01757686398923397,-0.06604639440774918,-0.011185277253389359,-10.302249908447266,-0.023942017927765846,1.8100165128707886
1666018546800,-0.019707392901182175,-0.06711166352033615,-0.014913702383637428,-10.342951774597168,-0.031124621629714966,1.8124107122421265
1666019498587,-0.01757686398923397,-0.061785340309143066,-0.013315806165337563,-10.366893768310547,-0.023942017927765846,1.8100165128707886
1666020497725,-0.017044231295585632,-0.058589547872543335,-0.015978967770934105,-10.409989356994629,0.002394201699644327,1.8171991109848022
1666021496962,-0.015446335077285767,-0.05432849004864693,-0.013848437927663326,-10.426748275756836,-0.009576806798577309,1.8148049116134644
1666022496112,-0.01225054170936346,-0.051665328443050385,-0.014381070621311665,-10.438719749450684,0.0071826050989329815,1.824381709098816
1666023542787,-0.014381070621311665,-0.04953479766845703,-0.015446335077285767,-10.450690269470215,0.031124621629714966,1.8195933103561401
1666024494762,-0.01065264455974102,-0.05006743222475052,-0.017044231295585632,-10.465055465698242,0.038307227194309235,1.802833914756775
1666025493850,-0.008522115647792816,-0.05379585549235344,-0.018642129376530647,-10.474632263183594,0.014365210197865963,1.8411411046981812
1666026493175,-0.003728425595909357,-0.05273059383034706,-0.02130528911948204,-10.462661743164062,0.038307227194309235,1.824381709098816
1666027492262,-0.001065264455974102,-0.047936901450157166,-0.019707392901182175,-10.47942066192627,0.05506663769483566,1.802833914756775
1666028538712,-0.002663161139935255,-0.041012682020664215,-0.01757686398923397,-10.493785858154297,0.05985504388809204,1.7980455160140991
1666029490550,-0.003195793367922306,-0.03994741663336754,-0.019174760207533836,-10.496180534362793,0.05267243832349777,1.8171991109848022
1666030499287,-0.00532632227987051,-0.037284258753061295,-0.023968450725078583,-10.527304649353027,0.033518824726343155,1.8411411046981812
1666031488925,-0.004261057823896408,-0.0415453165769577,-0.026631612330675125,-10.515334129333496,0.06703764945268631,1.843535304069519
1666032488250,0.0,-0.041012682020664215,-0.027696875855326653,-10.54645824432373,0.06703764945268631,1.8124107122421265
1666033534887,0.003195793367922306,-0.04207794740796089,-0.029827404767274857,-10.56800651550293,0.040701430290937424,1.7980455160140991
1666034486587,0.00532632227987051,-0.037816889584064484,-0.03675162419676781,-10.56800651550293,0.016759412363171577,1.8124107122421265
1666035485850,0.01065264455974102,-0.037816889584064484,-0.037816889584064484,-10.582371711730957,0.004788403399288654,1.8387469053268433
1666036485200,0.012783173471689224,-0.03675162419676781,-0.03675162419676781,-10.57040023803711,-0.031124621629714966,1.8267759084701538
1666037484575,0.014913702383637428,-0.034088462591171265,-0.034088462591171265,-10.596736907958984,-0.021547814831137657,1.8363527059555054
1666038530975,0.013315806165337563,-0.027696875855326653,-0.034088462591171265,-10.608707427978516,-0.009576806798577309,1.8411411046981812
1666039483000,0.014913702383637428,-0.022370554506778717,-0.03994741663336754,-10.60391902923584,-0.0071826050989329815,1.8411411046981812
1666040482275,0.014381070621311665,-0.02130528911948204,-0.0415453165769577,-10.596736907958984,-0.0071826050989329815,1.8363527059555054
1666041481125,0.015978967770934105,-0.02183792181313038,-0.044741109013557434,-10.620678901672363,0.002394201699644327,1.802833914756775
1666042480300,0.019174760207533836,-0.02077265828847885,-0.044741109013557434,-10.582371711730957,-0.026336219161748886,1.8171991109848022
1666043527075,0.023968450725078583,-0.01810949668288231,-0.047936901450157166,-10.584765434265137,-0.031124621629714966,1.8483237028121948
1666044479062,0.02450108341872692,-0.01757686398923397,-0.0511326938867569,-10.587160110473633,-0.016759412363171577,1.845929503440857
1666045478125,0.02183792181313038,-0.020240025594830513,-0.052197959274053574,-10.556035041809082,-0.002394201699644327,1.8124107122421265
1666046477187,0.023435818031430244,-0.01757686398923397,-0.05006743222475052,-10.522516250610352,-0.021547814831137657,1.8507179021835327
1666047476500,0.026631612330675125,-0.011185277253389359,-0.048469532281160355,-10.462661743164062,-0.002394201699644327,1.8315643072128296
1666048523200,0.02876214124262333,-0.003195793367922306,-0.05006743222475052,-10.393229484558105,-0.023942017927765846,1.8291701078414917
1666049474837,0.029827404767274857,0.001065264455974102,-0.05326322466135025,-10.33098030090332,-0.031124621629714966,1.8507179021835327
1666050474062,0.029827404767274857,0.001065264455974102,-0.05752428248524666,-10.275914192199707,-0.016759412363171577,1.8722656965255737
1666051473325,0.033555831760168076,0.005858954507857561,-0.0601874440908432,-10.232818603515625,-0.016759412363171577,1.8315643072128296
1666052472600,0.03302319720387459,0.009054748341441154,-0.059122178703546524,-10.204087257385254,-0.04788403585553169,1.8555063009262085
1666053530400,0.03462109714746475,0.013315806165337563,-0.055393751710653305,-10.134655952453613,-0.08858546614646912,1.8267759084701538
1666054471175,0.034088462591171265,0.01225054170936346,-0.052197959274053574,-10.113107681274414,-0.10534487664699554,1.8052281141281128
1666055470225,0.03302319720387459,0.011185277253389359,-0.0511326938867569,-10.11550235748291,-0.09816227108240128,1.7956513166427612
1666056469362,0.034088462591171265,0.01225054170936346,-0.051665328443050385,-10.103530883789062,-0.07182604819536209,1.7932571172714233
1666057468662,0.03675162419676781,0.014381070621311665,-0.05326322466135025,-10.163386344909668,-0.08619125932455063,1.778891921043396
1666058515287,0.04261057823896408,0.01810949668288231,-0.054861120879650116,-10.156203269958496,-0.05985504388809204,1.7573440074920654
1666059467212,0.0463390052318573,0.02130528911948204,-0.061785340309143066,-10.1753568649292,-0.05985504388809204,1.7477672100067139
1666060466387,0.048469532281160355,0.020240025594830513,-0.05965480953454971,-10.218453407287598,-0.07182604819536209,1.7477672100067139
1666061465550,0.051665328443050385,0.02130528911948204,-0.05326322466135025,-10.256760597229004,-0.07422025501728058,1.7501614093780518
1666062464737,0.05326322466135025,0.022370554506778717,-0.047936901450157166,-10.268731117248535,-0.0694318488240242,1.7549498081207275
1666063511237,0.055393751710653305,0.022903187200427055,-0.047936901450157166,-10.271125793457031,-0.06703764945268631,1.7669209241867065
1666064463075,0.05432849004864693,0.022903187200427055,-0.05592638626694679,-10.316615104675293,-0.090979665517807,1.7693151235580444
1666065462462,0.05326322466135025,0.02556634694337845,-0.05592638626694679,-10.347740173339844,-0.10055647045373917,1.7693151235580444
1666066461625,0.051665328443050385,0.02876214124262333,-0.05805691331624985,-10.347740173339844,-0.10295067727565765,1.7669209241867065
1666067452475,0.05379585549235344,0.02876214124262333,-0.05060006305575371,-10.362105369567871,-0.15322890877723694,1.745373010635376
1666068507362,0.05805691331624985,0.02822950854897499,-0.04420847445726395,-10.393229484558105,-0.11971008777618408,1.778891921043396
1666069459325,0.06444849818944931,0.03195793554186821,-0.04207794740796089,-10.431536674499512,-0.10773907601833344,1.7477672100067139
1666070458337,0.06604639440774918,0.037284258753061295,-0.04953479766845703,-10.445901870727539,-0.10295067727565765,1.7357962131500244
1666071457662,0.06657902896404266,0.04314321279525757,-0.05379585549235344,-10.445901870727539,-0.09816227108240128,1.7621324062347412
1666072456875,0.06604639440774918,0.04687163606286049,-0.06125270947813988,-10.486603736877441,-0.10534487664699554,1.7860745191574097
1666073503325,0.06870955973863602,0.048469532281160355,-0.0601874440908432,-10.508151054382324,-0.08619125932455063,1.7956513166427612
1666074455387,0.07456851750612259,0.044741109013557434,-0.0649811327457428,-10.512939453125,-0.10534487664699554,1.802833914756775
1666075454587,0.07829693704843521,0.0415453165769577,-0.058589547872543335,-10.448296546936035,-0.0933738648891449,1.8052281141281128
1666076453925,0.0788295716047287,0.040480051189661026,-0.05699165165424347,-10.35252857208252,-0.05746084079146385,1.7980455160140991
1666077453037,0.07989483326673508,0.048469532281160355,-0.055393751710653305,-10.29506778717041,-0.038307227194309235,1.7836803197860718
1666078499600,0.0788295716047287,0.054861120879650116,-0.059122178703546524,-10.2376070022583,0.002394201699644327,1.7836803197860718
1666079451362,0.07936220616102219,0.06072007492184639,-0.06072007492184639,-10.122684478759766,0.05027823522686958,1.7908629179000854
1666080450775,0.0830906331539154,0.059122178703546524,-0.05965480953454971,-9.99100399017334,0.08619125932455063,1.8052281141281128
1666081449912,0.08735168725252151,0.05432849004864693,-0.05965480953454971,-9.883264541625977,0.1173158809542656,1.802833914756775
1666082449187,0.09161274880170822,0.04687163606286049,-0.059122178703546524,-9.799468040466309,0.15322890877723694,1.7836803197860718
1666083487375,0.08894958347082138,0.04207794740796089,-0.06285060197114944,-9.639056205749512,0.20350714027881622,1.778891921043396
1666084447350,0.09054747968912125,0.0415453165769577,-0.059122178703546524,-9.528923034667969,0.20111294090747833,1.7501614093780518
1666085446950,0.09374327212572098,0.03941478580236435,-0.05965480953454971,-9.440337181091309,0.21787235140800476,1.7549498081207275
1666086446025,0.09534116834402084,0.037816889584064484,-0.05805691331624985,-9.373299598693848,0.23942017555236816,1.7549498081207275
1666087445312,0.0974716991186142,0.034088462591171265,-0.059122178703546524,-9.315838813781738,0.24899697303771973,1.742978811264038
1666088491812,0.10066749155521393,0.0324905663728714,-0.054861120879650116,-9.277531623840332,0.22266076505184174,1.7860745191574097
1666089443787,0.10705908387899399,0.026631612330675125,-0.05060006305575371,-9.258378028869629,0.19871874153614044,1.7956513166427612
1666090442962,0.11185277253389359,0.01757686398923397,-0.048469532281160355,-9.282320022583008,0.18914192914962769,1.8124107122421265
1666091442225,0.11451593041419983,0.008522115647792816,-0.04953479766845703,-9.299079895019531,0.17717093229293823,1.8100165128707886
1666092441475,0.11504856497049332,-0.000532632227987051,-0.047404270619153976,-9.306262016296387,0.15801730751991272,1.7980455160140991
1666093487987,0.11877699196338654,-0.007456851191818714,-0.04420847445726395,-9.344569206237793,0.14604631066322327,1.802833914756775
1666094439725,0.12357068061828613,-0.012783173471689224,-0.04261057823896408,-9.435548782348633,0.17717093229293823,1.776497721672058
1666095438975,0.13156016170978546,-0.015978967770934105,-0.04207794740796089,-9.509769439697266,0.1604115217924118,1.7621324062347412
1666096438187,0.1336906999349594,-0.018642129376530647,-0.03515372797846794,-9.552865028381348,0.14365209639072418,1.7597382068634033
1666097437550,0.13582122325897217,-0.02130528911948204,-0.030892670154571533,-9.612719535827637,0.1388636976480484,1.7573440074920654
1666098483975,0.13688649237155914,-0.02130528911948204,-0.034088462591171265,-9.710882186889648,0.14365209639072418,1.742978811264038
1666099435675,0.14487597346305847,-0.019707392901182175,-0.03888215497136116,-9.756372451782227,0.17238251864910126,1.742978811264038
1666100435212,0.14647386968135834,-0.022903187200427055,-0.03888215497136116,-9.789891242980957,0.15801730751991272,1.721431016921997
1666101434437,0.15020228922367096,-0.026098979637026787,-0.030892670154571533,-9.804256439208984,0.16519992053508759,1.7262194156646729
1666102433712,0.15180018544197083,-0.03568635880947113,-0.029294773936271667,-9.840168952941895,0.17717093229293823,1.7381904125213623
1666103480087,0.15659387409687042,-0.03834952041506767,-0.0324905663728714,-9.9000244140625,0.181959331035614,1.7525556087493896
1666104431912,0.16085493564605713,-0.04261057823896408,-0.033555831760168076,-9.909601211547852,0.181959331035614,1.7932571172714233
1666105431262,0.16511599719524384,-0.04207794740796089,-0.03302319720387459,-9.909601211547852,0.16998831927776337,1.7621324062347412
1666106430650,0.16777916252613068,-0.047404270619153976,-0.02876214124262333,-9.907206535339355,0.14844051003456116,1.7621324062347412
1666107429725,0.16777916252613068,-0.0511326938867569,-0.030892670154571533,-9.907206535339355,0.12928690016269684,1.7908629179000854
1666108476212,0.16564862430095673,-0.05006743222475052,-0.0324905663728714,-9.904812812805176,0.11971008777618408,1.821987509727478
1666109428275,0.16831178963184357,-0.04580637440085411,-0.03142530098557472,-9.892841339111328,0.1173158809542656,1.8267759084701538
1666110427375,0.17363810539245605,-0.04207794740796089,-0.029827404767274857,-9.931148529052734,0.11252748221158981,1.8148049116134644
1666111426550,0.18162760138511658,-0.04420847445726395,-0.030360037460923195,-9.914389610290527,0.11252748221158981,1.8076223134994507
1666112425800,0.18375812470912933,-0.04527373984456062,-0.02876214124262333,-9.90241813659668,0.10534487664699554,1.8148049116134644
1666113472287,0.1848233938217163,-0.04687163606286049,-0.02822950854897499,-9.921571731567383,0.08858546614646912,1.8148049116134644
1666114424250,0.18375812470912933,-0.0511326938867569,-0.027164245024323463,-9.964667320251465,0.07422025501728058,1.7908629179000854
1666115423425,0.1848233938217163,-0.054861120879650116,-0.026098979637026787,-10.02452278137207,0.08379705995321274,1.8291701078414917
1666116422525,0.1901497095823288,-0.05592638626694679,-0.023435818031430244,-10.06043529510498,0.090979665517807,1.8052281141281128
1666117421925,0.19281287491321564,-0.05379585549235344,-0.022903187200427055,-10.098742485046387,0.10055647045373917,1.7621324062347412
1666118468400,0.19813919067382812,-0.05060006305575371,-0.022370554506778717,-10.125079154968262,0.0933738648891449,1.7405846118927002
1666119420450,0.19760656356811523,-0.05060006305575371,-0.02556634694337845,-10.127472877502441,0.06703764945268631,1.7621324062347412
1666120419575,0.1992044597864151,-0.0511326938867569,-0.026098979637026787,-10.160991668701172,0.06703764945268631,1.7525556087493896
1666121418700,0.20026972889900208,-0.0511326938867569,-0.02503371611237526,-10.199298858642578,0.05985504388809204,1.7717093229293823
1666122417912,0.20559604465961456,-0.047936901450157166,-0.019707392901182175,-10.242395401000977,0.031124621629714966,1.7741035223007202
1666123464475,0.20719394087791443,-0.04527373984456062,-0.018642129376530647,-10.287884712219238,0.0,1.778891921043396
1666124416412,0.20772656798362732,-0.048469532281160355,-0.022370554506778717,-10.323798179626465,-0.016759412363171577,1.7860745191574097
1666125407162,0.20666131377220154,-0.05060006305575371,-0.02556634694337845,-10.342951774597168,-0.009576806798577309,1.7717093229293823
1666126414825,0.2087918370962143,-0.05060006305575371,-0.02450108341872692,-10.3549222946167,-0.028730420395731926,1.8076223134994507
1666127414175,0.20985710620880127,-0.04207794740796089,-0.02183792181313038,-10.362105369567871,-0.002394201699644327,1.824381709098816
1666128460575,0.21571606397628784,-0.03515372797846794,-0.022903187200427055,-10.3549222946167,0.035913024097681046,1.845929503440857
1666129412462,0.2173139601945877,-0.030360037460923195,-0.02077265828847885,-10.357316970825195,0.040701430290937424,1.8626888990402222
1666130411625,0.2221076488494873,-0.030360037460923195,-0.023968450725078583,-10.398017883300781,-0.004788403399288654,1.8722656965255737
1666131410937,0.21997711062431335,-0.03142530098557472,-0.02876214124262333,-10.362105369567871,0.026336219161748886,1.8866310119628906
1666132410112,0.22157500684261322,-0.03195793554186821,-0.03142530098557472,-10.321403503417969,0.035913024097681046,1.8698714971542358
1666133456737,0.22050975263118744,-0.030360037460923195,-0.03142530098557472,-10.299856185913086,0.05027823522686958,1.8626888990402222
1666134408662,0.2226402759552002,-0.030360037460923195,-0.026631612330675125,-10.290279388427734,0.06464345008134842,1.86508309841156
1666135407675,0.22477079927921295,-0.02822950854897499,-0.027164245024323463,-10.26394271850586,0.07900865375995636,1.8698714971542358
1666136406962,0.226368710398674,-0.02556634694337845,-0.027696875855326653,-10.26154899597168,0.05746084079146385,1.8938136100769043
1666137406262,0.22530344128608704,-0.018642129376530647,-0.029294773936271667,-10.22803020477295,-0.002394201699644327,1.9105730056762695
1666138452725,0.22583606839179993,-0.014381070621311665,-0.03195793554186821,-10.223241806030273,0.009576806798577309,1.900996208190918
1666139404625,0.22583606839179993,-0.015978967770934105,-0.030892670154571533,-10.211270332336426,0.031124621629714966,1.8890252113342285
1666140403837,0.226368710398674,-0.01757686398923397,-0.03302319720387459,-10.1753568649292,0.026336219161748886,1.8914194107055664
1666141403200,0.22477079927921295,-0.014381070621311665,-0.034088462591171265,-10.1753568649292,0.028730420395731926,1.9153614044189453
1666142402350,0.22530344128608704,-0.007456851191818714,-0.037816889584064484,-10.168174743652344,0.002394201699644327,1.8746598958969116
1666143448887,0.22583606839179993,-0.003728425595909357,-0.03834952041506767,-10.170568466186523,-0.038307227194309235,1.8866310119628906
1666144400900,0.22903186082839966,-0.002663161139935255,-0.037816889584064484,-10.14902114868164,-0.05746084079146385,1.8842366933822632
1666145400112,0.22956450283527374,-0.000532632227987051,-0.03941478580236435,-10.122684478759766,-0.06464345008134842,1.86508309841156
1666146410375,0.22956450283527374,0.001065264455974102,-0.03994741663336754,-10.192116737365723,-0.08858546614646912,1.9057846069335938
1666147398362,0.226368710398674,0.001597896683961153,-0.04527373984456062,-10.17296314239502,-0.10534487664699554,1.8746598958969116
1666148444762,0.22583606839179993,0.002130528911948204,-0.04687163606286049,-10.196905136108398,-0.09816227108240128,1.86508309841156
1666149396712,0.22796660661697388,0.004793690051883459,-0.0511326938867569,-10.230423927307129,-0.11971008777618408,1.8507179021835327
1666150396200,0.22956450283527374,0.006924218963831663,-0.05273059383034706,-10.247183799743652,-0.1604115217924118,1.843535304069519
1666151395300,0.226368710398674,0.009587380103766918,-0.0601874440908432,-10.235212326049805,-0.16998831927776337,1.86508309841156
1666152394550,0.22050975263118744,0.011717909015715122,-0.06338323652744293,-10.273519515991211,-0.1173158809542656,1.8626888990402222
1666153441062,0.21944448351860046,0.018642129376530647,-0.06444849818944931,-10.323798179626465,-0.12689268589019775,1.8626888990402222
1666154392900,0.21997711062431335,0.022903187200427055,-0.0649811327457428,-10.350133895874023,-0.14844051003456116,1.8483237028121948
1666155392050,0.22157500684261322,0.027696875855326653,-0.06391587108373642,-10.369287490844727,-0.17238251864910126,1.845929503440857
1666156391350,0.2221076488494873,0.026098979637026787,-0.06711166352033615,-10.398017883300781,-0.19153614342212677,1.867477297782898
1666157390550,0.2221076488494873,0.023968450725078583,-0.06870955973863602,-10.429142951965332,-0.2059013545513153,1.8100165128707886
1666158437162,0.22157500684261322,0.023435818031430244,-0.0788295716047287,-10.407594680786133,-0.19153614342212677,1.8626888990402222
1666159389025,0.21624869108200073,0.02822950854897499,-0.08681905269622803,-10.438719749450684,-0.2059013545513153,1.867477297782898
1666160388287,0.21411816775798798,0.0324905663728714,-0.08894958347082138,-10.498574256896973,-0.22266076505184174,1.8579005002975464
1666161387412,0.21092237532138824,0.03568635880947113,-0.08735168725252151,-10.560823440551758,-0.22505496442317963,1.8626888990402222
1666162386650,0.21038973331451416,0.03515372797846794,-0.0884169489145279,-10.632649421691895,-0.24899697303771973,1.8794482946395874
1666163433087,0.21198762953281403,0.037816889584064484,-0.09001485258340836,-10.704476356506348,-0.2753331959247589,1.8698714971542358
1666164385087,0.2125202715396881,0.03994741663336754,-0.09108011424541473,-10.745177268981934,-0.2753331959247589,1.9033904075622559
1666165384275,0.21198762953281403,0.047936901450157166,-0.09374327212572098,-10.793061256408691,-0.26575639843940735,1.9297266006469727
1666166383462,0.20985710620880127,0.0511326938867569,-0.09640643745660782,-10.864887237548828,-0.2585738003253937,1.9297266006469727
1666167382975,0.20506341755390167,0.05645901709794998,-0.10066749155521393,-10.94150161743164,-0.2585738003253937,1.922544002532959
1666168429287,0.20559604465961456,0.054861120879650116,-0.1017327606678009,-11.015722274780273,-0.26815059781074524,1.965639591217041
1666169381100,0.1992044597864151,0.05805691331624985,-0.10492855310440063,-11.12346076965332,-0.30885201692581177,1.9488801956176758
1666170380412,0.19707393646240234,0.062317971140146255,-0.10759171098470688,-11.20007610321045,-0.31364041566848755,1.9345149993896484
1666171379712,0.19174760580062866,0.0692421942949295,-0.10599381476640701,-11.243171691894531,-0.2944868206977844,1.9393033981323242
1666172378962,0.19228023290634155,0.07190535217523575,-0.09960222989320755,-11.264719009399414,-0.28730419278144836,1.9728221893310547
1666173425437,0.19228023290634155,0.07084009051322937,-0.09587380290031433,-11.343728065490723,-0.28730419278144836,1.9704279899597168
1666174377200,0.19174760580062866,0.07456851750612259,-0.0926780104637146,-11.389217376708984,-0.2968810200691223,1.98958158493042
1666175376500,0.1906823366880417,0.07616641372442245,-0.09960222989320755,-11.432312965393066,-0.304063618183136,2.0398597717285156
1666176375737,0.19121497869491577,0.08042746782302856,-0.10439591854810715,-11.444284439086914,-0.28730419278144836,2.0709846019744873
1666177374875,0.18695391714572906,0.08522115647792816,-0.11398330330848694,-11.422736167907715,-0.24181437492370605,2.054224967956543
1666178421387,0.1805623322725296,0.09321064502000809,-0.11771172285079956,-11.439496040344238,-0.2777273952960968,2.054224967956543
1666179373337,0.17576864361763,0.09853696823120117,-0.10972224175930023,-11.405977249145508,-0.24899697303771973,2.0925323963165283
1666180372650,0.1763012707233429,0.10066749155521393,-0.1065264493227005,-11.396400451660156,-0.2322375625371933,2.1116859912872314
1666181371887,0.17949706315994263,0.09960222989320755,-0.10066749155521393,-11.382035255432129,-0.22266076505184174,2.1140801906585693
1666182371037,0.1800297051668167,0.10066749155521393,-0.1065264493227005,-11.355698585510254,-0.20350714027881622,2.1116859912872314
1666183417487,0.17789916694164276,0.09800433367490768,-0.10439591854810715,-11.338939666748047,-0.17956513166427612,2.1092917919158936
1666184369412,0.17470337450504303,0.10013486444950104,-0.10492855310440063,-11.305420875549316,-0.1628057211637497,2.1332337856292725
1666185368525,0.1709749549627304,0.10546118766069412,-0.10439591854810715,-11.264719009399414,-0.14844051003456116,2.1523873805999756
1666186367912,0.16884441673755646,0.1113201379776001,-0.10386328399181366,-11.219229698181152,-0.1412578970193863,2.161964178085327
1666187367075,0.16351810097694397,0.1161138266324997,-0.10705908387899399,-11.164162635803223,-0.13407529890537262,2.1523873805999756
1666188413500,0.1619202047586441,0.11771172285079956,-0.10492855310440063,-11.104307174682617,-0.10295067727565765,2.126051187515259
1666189365525,0.15978966653347015,0.11930961906909943,-0.1017327606678009,-11.080365180969238,-0.090979665517807,2.1116859912872314
1666190364725,0.1619202047586441,0.11930961906909943,-0.09640643745660782,-11.022904396057129,-0.10055647045373917,2.099714994430542
1666191364025,0.15925703942775726,0.12090751528739929,-0.09321064502000809,-10.967838287353516,-0.10055647045373917,2.0709846019744873
1666192363150,0.1571265161037445,0.11664646118879318,-0.09427590668201447,-10.919954299926758,-0.07661445438861847,2.0398597717285156
1666193409712,0.15606124699115753,0.11824435740709305,-0.09640643745660782,-10.87446403503418,-0.035913024097681046,2.0398597717285156
1666194361712,0.15393072366714478,0.11504856497049332,-0.09906959533691406,-10.785879135131836,-0.021547814831137657,2.056619167327881
1666195360825,0.15446335077285767,0.1155811995267868,-0.09853696823120117,-10.716446876525879,-0.009576806798577309,2.054224967956543
1666196360000,0.15180018544197083,0.1155811995267868,-0.09427590668201447,-10.625467300415039,-0.009576806798577309,2.03507137298584
1666197359375,0.15393072366714478,0.11771172285079956,-0.09108011424541473,-10.558429718017578,-0.019153613597154617,2.011129379272461
1666198405762,0.1528654545545578,0.12144014984369278,-0.08948221802711487,-10.539276123046875,-0.0454898327589035,1.9847931861877441
1666199357625,0.15446335077285767,0.11930961906909943,-0.08415589481592178,-10.481815338134766,-0.07422025501728058,1.9488801956176758
1666200357025,0.15499597787857056,0.11771172285079956,-0.08255799859762192,-10.493785858154297,-0.10534487664699554,1.9560627937316895
1666201356225,0.15659387409687042,0.11664646118879318,-0.07776430994272232,-10.51054573059082,-0.09576807171106339,1.9249382019042969
1666202355437,0.15180018544197083,0.11824435740709305,-0.08042746782302856,-10.556035041809082,-0.09816227108240128,1.9153614044189453
1666203401925,0.15126755833625793,0.11877699196338654,-0.07456851750612259,-10.647014617919922,-0.13168109953403473,1.941697597503662
1666204364225,0.14647386968135834,0.11771172285079956,-0.07456851750612259,-10.745177268981934,-0.15083470940589905,1.9177556037902832
1666205353050,0.14700649678707123,0.11345066875219345,-0.06604639440774918,-10.805032730102539,-0.15801730751991272,1.8962078094482422
1666206352150,0.14540860056877136,0.11078750342130661,-0.06870955973863602,-10.867281913757324,-0.14365209639072418,1.9105730056762695
1666207351637,0.1480717658996582,0.10972224175930023,-0.07137271761894226,-10.948684692382812,-0.1364694982767105,1.9129672050476074
1666208398025,0.1480717658996582,0.11451593041419983,-0.07350324839353561,-11.051634788513184,-0.14604631066322327,1.9033904075622559
1666209349912,0.14753912389278412,0.11717909574508667,-0.07137271761894226,-11.14500904083252,-0.1604115217924118,1.9081788063049316
1666210349187,0.14487597346305847,0.11984225362539291,-0.061785340309143066,-11.173739433288574,-0.1149216815829277,1.941697597503662
1666211348412,0.1443433314561844,0.11984225362539291,-0.062317971140146255,-11.176133155822754,-0.08858546614646912,1.9584569931030273
1666212347687,0.14061491191387177,0.12357068061828613,-0.06551376730203629,-11.188104629516602,-0.05506663769483566,1.9488801956176758
1666213394200,0.14008228480815887,0.125168576836586,-0.0692421942949295,-11.207258224487305,-0.014365210197865963,1.9249382019042969
1666214346087,0.14221280813217163,0.12623384594917297,-0.06604639440774918,-11.202469825744629,0.014365210197865963,1.9081788063049316
1666215345237,0.14647386968135834,0.12463594228029251,-0.059122178703546524,-11.130643844604492,0.014365210197865963,1.9153614044189453
1666216344562,0.14700649678707123,0.12889699637889862,-0.05805691331624985,-11.092336654663086,0.05506663769483566,1.89860200881958
1666217343525,0.14274543523788452,0.13315805792808533,-0.06391587108373642,-11.061211585998535,0.05746084079146385,1.900996208190918
1666218390175,0.14008228480815887,0.13741911947727203,-0.062317971140146255,-11.02051067352295,0.05267243832349777,1.900996208190918
1666219342062,0.13741911947727203,0.13582122325897217,-0.06285060197114944,-10.979808807373047,0.07422025501728058,1.8914194107055664
1666220341300,0.14221280813217163,0.14114753901958466,-0.05752428248524666,-10.943896293640137,0.07422025501728058,1.9057846069335938
1666221340550,0.14114753901958466,0.14168018102645874,-0.06072007492184639,-10.94150161743164,0.07422025501728058,1.9153614044189453
1666222339812,0.14274543523788452,0.14114753901958466,-0.058589547872543335,-10.943896293640137,0.05506663769483566,1.89860200881958
1666223386250,0.13582122325897217,0.1342233270406723,-0.061785340309143066,-10.946290016174316,0.05985504388809204,1.8602946996688843
1666224338075,0.1347559541463852,0.1294296383857727,-0.061785340309143066,-10.948684692382812,0.07900865375995636,1.8315643072128296
1666225337462,0.13635385036468506,0.12783174216747284,-0.062317971140146255,-10.94150161743164,0.05506663769483566,1.8411411046981812
1666226336600,0.14008228480815887,0.1257012039422989,-0.05965480953454971,-10.991780281066895,0.040701430290937424,1.8818424940109253
1666227335837,0.14168018102645874,0.12889699637889862,-0.059122178703546524,-10.99896240234375,0.033518824726343155,1.867477297782898
1666228382200,0.14168018102645874,0.1336906999349594,-0.05805691331624985,-10.96304988861084,0.0454898327589035,1.8483237028121948
1666229334225,0.14114753901958466,0.13635385036468506,-0.0601874440908432,-10.951078414916992,0.06224924325942993,1.843535304069519
1666230333587,0.14061491191387177,0.13688649237155914,-0.05432849004864693,-11.008539199829102,0.07182604819536209,1.845929503440857
1666231332762,0.13795174658298492,0.13528859615325928,-0.051665328443050385,-10.970232009887695,0.090979665517807,1.8195933103561401
1666232331925,0.1347559541463852,0.1342233270406723,-0.047936901450157166,-10.946290016174316,0.1364694982767105,1.802833914756775
1666233378337,0.1336906999349594,0.13528859615325928,-0.05060006305575371,-10.903194427490234,0.13168109953403473,1.7932571172714233
1666234330362,0.1347559541463852,0.13315805792808533,-0.05006743222475052,-10.862493515014648,0.12689268589019775,1.7980455160140991
1666235329562,0.13528859615325928,0.13262543082237244,-0.05326322466135025,-10.821791648864746,0.17477671802043915,1.8076223134994507
1666236328825,0.13688649237155914,0.13262543082237244,-0.052197959274053574,-10.728418350219727,0.21787235140800476,1.7860745191574097
1666237328237,0.13528859615325928,0.13582122325897217,-0.05432849004864693,-10.656591415405273,0.23942017555236816,1.7812861204147339
1666238374537,0.13688649237155914,0.1395496428012848,-0.051665328443050385,-10.596736907958984,0.2561795711517334,1.7741035223007202
1666239326425,0.13315805792808533,0.138484388589859,-0.05006743222475052,-10.536881446838379,0.272938996553421,1.7717093229293823
1666240325700,0.13635385036468506,0.1336906999349594,-0.04953479766845703,-10.472238540649414,0.2944868206977844,1.776497721672058
1666241316662,0.13688649237155914,0.12729910016059875,-0.047404270619153976,-10.409989356994629,0.3064578175544739,1.7836803197860718
1666242324287,0.14114753901958466,0.12197278439998627,-0.05006743222475052,-10.3549222946167,0.35434186458587646,1.8076223134994507
1666243370775,0.13741911947727203,0.125168576836586,-0.04900216683745384,-10.287884712219238,0.35673606395721436,1.7932571172714233
1666244322475,0.1395496428012848,0.12729910016059875,-0.04687163606286049,-10.249577522277832,0.3663128614425659,1.7884687185287476
1666245321775,0.14168018102645874,0.13102753460407257,-0.040480051189661026,-10.22803020477295,0.3878606855869293,1.7836803197860718
1666246321062,0.14487597346305847,0.12729910016059875,-0.041012682020664215,-10.218453407287598,0.37828385829925537,1.7262194156646729
1666247320250,0.1443433314561844,0.1257012039422989,-0.04420847445726395,-10.194510459899902,0.3758896589279175,1.7262194156646729
1666248366650,0.14274543523788452,0.125168576836586,-0.048469532281160355,-10.20887565612793,0.37828385829925537,1.742978811264038
1666249318725,0.14487597346305847,0.125168576836586,-0.04420847445726395,-10.22803020477295,0.3926490843296051,1.7166426181793213
1666250317950,0.1480717658996582,0.12250541895627975,-0.04207794740796089,-10.24000072479248,0.40701428055763245,1.6735470294952393
1666251317062,0.14966966211795807,0.11984225362539291,-0.040480051189661026,-10.235212326049805,0.40940847992897034,1.6711528301239014
1666252316275,0.15073493123054504,0.11930961906909943,-0.047404270619153976,-10.256760597229004,0.395043283700943,1.656787633895874
1666253362962,0.15073493123054504,0.11877699196338654,-0.0511326938867569,-10.268731117248535,0.4165911078453064,1.6615760326385498
1666254314750,0.14753912389278412,0.11664646118879318,-0.05645901709794998,-10.287884712219238,0.4141969084739685,1.6424224376678467
1666255313925,0.15020228922367096,0.1161138266324997,-0.05060006305575371,-10.321403503417969,0.40940847992897034,1.6352397203445435
1666256313112,0.15446335077285767,0.11771172285079956,-0.04687163606286049,-10.350133895874023,0.4141969084739685,1.6472108364105225
1666257312300,0.162452831864357,0.12144014984369278,-0.04420847445726395,-10.319009780883789,0.4213795065879822,1.6136919260025024
1666258358937,0.162452831864357,0.12250541895627975,-0.0511326938867569,-10.290279388427734,0.4118027091026306,1.6208745241165161
1666259310887,0.15978966653347015,0.12250541895627975,-0.06125270947813988,-10.309432983398438,0.4141969084739685,1.6184803247451782
1666260310037,0.15925703942775726,0.11877699196338654,-0.06657902896404266,-10.302249908447266,0.42377370595932007,1.6304513216018677
1666261309362,0.16138756275177002,0.11824435740709305,-0.06657902896404266,-10.249577522277832,0.43335050344467163,1.6543934345245361
1666262318900,0.16511599719524384,0.1203748881816864,-0.061785340309143066,-10.216058731079102,0.42856210470199585,1.6543934345245361
1666263355012,0.16458337008953094,0.12676647305488586,-0.058589547872543335,-10.158597946166992,0.40462008118629456,1.5825673341751099
1666264306862,0.16298545897006989,0.1294296383857727,-0.058589547872543335,-10.105925559997559,0.4165911078453064,1.5849615335464478
1666265306100,0.16298545897006989,0.13156016170978546,-0.05965480953454971,-10.055646896362305,0.43335050344467163,1.601720929145813
1666266305350,0.162452831864357,0.13156016170978546,-0.06604639440774918,-10.012551307678223,0.45010992884635925,1.599326729774475
1666267304612,0.1661812663078308,0.13262543082237244,-0.06817692518234253,-9.964667320251465,0.4668693244457245,1.5634137392044067
1666268351175,0.16405072808265686,0.1299622654914856,-0.0740358829498291,-9.895236015319824,0.49799394607543945,1.5634137392044067
1666269303187,0.16405072808265686,0.12836436927318573,-0.07137271761894226,-9.847352027893066,0.5147533416748047,1.577778935432434
1666270302262,0.16085493564605713,0.13156016170978546,-0.07669904083013535,-9.787496566772461,0.5267243981361389,1.556231141090393
1666271301425,0.16405072808265686,0.13635385036468506,-0.0740358829498291,-9.706093788146973,0.5554547905921936,1.5275007486343384
1666272300837,0.1661812663078308,0.14114753901958466,-0.07456851750612259,-9.610325813293457,0.6057330369949341,1.5251065492630005
1666273347362,0.1661812663078308,0.14168018102645874,-0.06870955973863602,-9.579200744628906,0.5410895943641663,1.5059528350830078
1666274299250,0.16884441673755646,0.14168018102645874,-0.06817692518234253,-9.552865028381348,0.5339069962501526,1.5179238319396973
1666275298425,0.16990968585014343,0.138484388589859,-0.07084009051322937,-9.512163162231445,0.5171476006507874,1.5251065492630005
1666276297575,0.16884441673755646,0.13582122325897217,-0.07669904083013535,-9.481039047241211,0.5147533416748047,1.5107412338256836
1666277296787,0.16777916252613068,0.13528859615325928,-0.08202536404132843,-9.47146224975586,0.5386953949928284,1.482010841369629
1666278348962,0.16884441673755646,0.1432780772447586,-0.0836232602596283,-9.452308654785156,0.5434837937355042,1.501164436340332
1666279295337,0.17470337450504303,0.14647386968135834,-0.08628642559051514,-9.435548782348633,0.5051765441894531,1.4628572463989258
1666280294550,0.17576864361763,0.1480717658996582,-0.08628642559051514,-9.454702377319336,0.5003881454467773,1.4460978507995605
1666281293612,0.17736653983592987,0.14487597346305847,-0.08681905269622803,-9.485827445983887,0.5027823448181152,1.4317326545715332
1666282292912,0.1768338978290558,0.14274543523788452,-0.08415589481592178,-9.50737476348877,0.49559974670410156,1.4173674583435059
1666283339375,0.17736653983592987,0.1432780772447586,-0.0830906331539154,-9.514557838439941,0.49320554733276367,1.414973258972168
1666284291300,0.1720402091741562,0.14487597346305847,-0.08468852937221527,-9.5624418258667,0.47884035110473633,1.4053964614868164
1666285290575,0.1672465205192566,0.14753912389278412,-0.08735168725252151,-9.610325813293457,0.4620809257030487,1.4077906608581543
1666286289650,0.1667138934135437,0.15180018544197083,-0.08894958347082138,-9.636661529541016,0.44771572947502136,1.3982137441635132
1666287288975,0.1709749549627304,0.1533980816602707,-0.09427590668201447,-9.651026725769043,0.4596867263317108,1.3742717504501343
1666288335462,0.17523600161075592,0.1576591432094574,-0.0926780104637146,-9.684545516967773,0.5099649429321289,1.3551181554794312
1666289287350,0.17310547828674316,0.15606124699115753,-0.09587380290031433,-9.725247383117676,0.507570743560791,1.3838485479354858
1666290286637,0.1715075820684433,0.1581917703151703,-0.09427590668201447,-9.746795654296875,0.5171476006507874,1.3886369466781616
1666291285887,0.17310547828674316,0.162452831864357,-0.0974716991186142,-9.761160850524902,0.5123591423034668,1.3862427473068237
1666292285087,0.17470337450504303,0.1709749549627304,-0.1017327606678009,-9.756372451782227,0.5003881454467773,1.3982137441635132
1666293331562,0.17470337450504303,0.17789916694164276,-0.1022653877735138,-9.725247383117676,0.4908113479614258,1.4245500564575195
1666294283437,0.17044231295585632,0.1805623322725296,-0.10279802232980728,-9.734824180603027,0.5003881454467773,1.4245500564575195
1666295282775,0.16937705874443054,0.18216022849082947,-0.10120012611150742,-9.72285270690918,0.5315127968788147,1.3958195447921753
1666296281975,0.1709749549627304,0.1853560209274292,-0.10546118766069412,-9.679757118225098,0.5219359993934631,1.37906014919281
1666297281200,0.17523600161075592,0.1896170824766159,-0.10918960720300674,-9.655815124511719,0.49799394607543945,1.3742717504501343
1666298327687,0.16884441673755646,0.19387812912464142,-0.11238539963960648,-9.66539192199707,0.48602294921875,1.3766659498214722
1666299271150,0.1661812663078308,0.19813919067382812,-0.11025487631559372,-9.646238327026367,0.49799394607543945,1.3958195447921753
1666300278900,0.16351810097694397,0.20080235600471497,-0.10812434554100037,-9.59596061706543,0.4644751250743866,1.3838485479354858
1666301278037,0.16831178963184357,0.2034655213356018,-0.10333065688610077,-9.552865028381348,0.4644751250743866,1.3862427473068237
1666302277300,0.16884441673755646,0.2082592099905014,-0.1065264493227005,-9.516951560974121,0.47405195236206055,1.3910311460494995
1666303323787,0.1667138934135437,0.21038973331451416,-0.11078750342130661,-9.476250648498535,0.47405195236206055,1.37906014919281
1666304275700,0.16564862430095673,0.21411816775798798,-0.1203748881816864,-9.442731857299805,0.47405195236206055,1.3455413579940796
1666305274962,0.1667138934135437,0.213052898645401,-0.12090751528739929,-9.430760383605957,0.5003881454467773,1.3335703611373901
1666306274187,0.16777916252613068,0.21891185641288757,-0.11930961906909943,-9.423578262329102,0.47884035110473633,1.292868971824646
1666307273462,0.16564862430095673,0.22104237973690033,-0.11877699196338654,-9.418789863586426,0.4596867263317108,1.2689268589019775
1666308319950,0.16138756275177002,0.226368710398674,-0.1155811995267868,-9.399636268615723,0.45489832758903503,1.256955862045288
1666309271887,0.1581917703151703,0.23009712994098663,-0.11345066875219345,-9.363722801208496,0.45250412821769714,1.2425906658172607
1666310271100,0.16085493564605713,0.23435819149017334,-0.10918960720300674,-9.363722801208496,0.45489832758903503,1.2425906658172607
1666311270187,0.1667138934135437,0.2359560877084732,-0.10865698009729385,-9.354146003723145,0.4357447028160095,1.2210428714752197
1666312269500,0.16990968585014343,0.2359560877084732,-0.11451593041419983,-9.363722801208496,0.4189853072166443,1.2210428714752197
1666313316100,0.16884441673755646,0.23489081859588623,-0.1155811995267868,-9.378087997436523,0.395043283700943,1.2234370708465576
1666314267700,0.16351810097694397,0.2359560877084732,-0.11877699196338654,-9.385271072387695,0.3711012601852417,1.216254472732544
1666315267175,0.1576591432094574,0.2364887148141861,-0.1203748881816864,-9.385271072387695,0.395043283700943,1.216254472732544
1666316266275,0.1571265161037445,0.23861923813819885,-0.125168576836586,-9.409213066101074,0.3974374830722809,1.1659762859344482
1666317265575,0.1619202047586441,0.24021713435649872,-0.12463594228029251,-9.387664794921875,0.3926490843296051,1.170764684677124
1666318312125,0.16777916252613068,0.24341294169425964,-0.12357068061828613,-9.363722801208496,0.395043283700943,1.1851298809051514
1666319263975,0.16511599719524384,0.2412824034690857,-0.11824435740709305,-9.366117477416992,0.3974374830722809,1.1851298809051514
1666320274812,0.16138756275177002,0.2359560877084732,-0.1155811995267868,-9.366117477416992,0.3878606855869293,1.1971008777618408
1666321262512,0.1619202047586441,0.237021341919899,-0.11717909574508667,-9.387664794921875,0.38546648621559143,1.1683704853057861
1666322261650,0.16351810097694397,0.24181503057479858,-0.12197278439998627,-9.373299598693848,0.38307228684425354,1.1779472827911377
1666323308175,0.16298545897006989,0.24873925745487213,-0.1304948925971985,-9.366117477416992,0.3974374830722809,1.1635820865631104
1666324260200,0.16032230854034424,0.2460760921239853,-0.12889699637889862,-9.370905876159668,0.4165911078453064,1.1516109704971313
1666325259350,0.162452831864357,0.24288029968738556,-0.12836436927318573,-9.368511199951172,0.42616790533065796,1.1899182796478271
1666326258587,0.16351810097694397,0.24021713435649872,-0.12676647305488586,-9.351752281188965,0.43335050344467163,1.1468225717544556
1666327257737,0.16564862430095673,0.24341294169425964,-0.12836436927318573,-9.349357604980469,0.44771572947502136,1.1587936878204346
1666328304400,0.1619202047586441,0.2508697807788849,-0.13262543082237244,-9.363722801208496,0.44532153010368347,1.1180921792984009
1666329256262,0.15925703942775726,0.2551308572292328,-0.13528859615325928,-9.370905876159668,0.42377370595932007,1.0821791887283325
1666330255450,0.15659387409687042,0.2540655732154846,-0.13528859615325928,-9.354146003723145,0.3878606855869293,1.1061211824417114
1666331254675,0.15446335077285767,0.2540655732154846,-0.13528859615325928,-9.370905876159668,0.363918662071228,1.1061211824417114
1666332253937,0.15446335077285767,0.2545982003211975,-0.13315805792808533,-9.385271072387695,0.33279404044151306,1.094150185585022
1666333300337,0.15393072366714478,0.25619611144065857,-0.138484388589859,-9.394847869873047,0.33039984107017517,1.1013327836990356
1666334252375,0.1576591432094574,0.25300031900405884,-0.14274543523788452,-9.397241592407227,0.33997663855552673,1.094150185585022
1666335251562,0.15659387409687042,0.25246769189834595,-0.14913703501224518,-9.404424667358398,0.3471592366695404,1.0630255937576294
1666336250687,0.15872441232204437,0.25246769189834595,-0.1486043930053711,-9.437943458557129,0.35913026332855225,1.05105459690094
1666337249887,0.15659387409687042,0.25246769189834595,-0.14753912389278412,-9.435548782348633,0.3423708379268646,1.0582371950149536
1666338296525,0.1571265161037445,0.25300031900405884,-0.14966966211795807,-9.437943458557129,0.33039984107017517,1.0606313943862915
1666339248400,0.15552861988544464,0.25672873854637146,-0.15126755833625793,-9.44991397857666,0.3208230435848236,1.0390836000442505
1666340247612,0.15393072366714478,0.260989785194397,-0.15925703942775726,-9.461885452270508,0.31603461503982544,1.0103530883789062
1666341246850,0.1523328274488449,0.2636529505252838,-0.16298545897006989,-9.452308654785156,0.33518823981285095,1.0103530883789062
1666342246137,0.15126755833625793,0.260989785194397,-0.1667138934135437,-9.421183586120605,0.3208230435848236,1.0223240852355957
1666343292537,0.15180018544197083,0.25779399275779724,-0.16831178963184357,-9.387664794921875,0.35673606395721436,1.0295066833496094
1666344244487,0.15073493123054504,0.2556634843349457,-0.16937705874443054,-9.361329078674316,0.38067808747291565,1.0319008827209473
1666345243875,0.15073493123054504,0.2604571580886841,-0.17257285118103027,-9.330204010009766,0.395043283700943,1.0319008827209473
1666346242900,0.1533980816602707,0.26258769631385803,-0.17310547828674316,-9.29189682006836,0.40462008118629456,1.0366894006729126
1666347242087,0.15499597787857056,0.2652508616447449,-0.17523600161075592,-9.241618156433105,0.35913026332855225,1.0534487962722778
1666348288675,0.1528654545545578,0.26152244210243225,-0.17736653983592987,-9.167398452758789,0.38067808747291565,1.0582371950149536
1666349240712,0.14966966211795807,0.2593919038772583,-0.18216022849082947,-9.066842079162598,0.40701428055763245,1.0462661981582642
1666350239737,0.15020228922367096,0.2599245309829712,-0.1858886480331421,-8.99740982055664,0.4118027091026306,1.0414777994155884
1666351239037,0.1533980816602707,0.260989785194397,-0.18801918625831604,-8.99740982055664,0.3926490843296051,1.05105459690094
1666352238200,0.15552861988544464,0.2631203234195709,-0.1901497095823288,-8.956708908081055,0.3926490843296051,1.048660397529602
1666353284612,0.1576591432094574,0.26205506920814514,-0.18855181336402893,-8.918401718139648,0.38307228684425354,0.9888052940368652
1666354236662,0.1571265161037445,0.2604571580886841,-0.18855181336402893,-8.87291145324707,0.36152446269989014,1.0055646896362305
1666355235787,0.15446335077285767,0.25779399275779724,-0.19174760580062866,-8.868123054504395,0.3471592366695404,1.0342952013015747
1666356235175,0.1533980816602707,0.250337153673172,-0.1906823366880417,-8.913613319396973,0.33279404044151306,1.0223240852355957
1666357234212,0.15552861988544464,0.2455434650182724,-0.19387812912464142,-8.935160636901855,0.2801215946674347,0.9624691009521484
1666358280975,0.15659387409687042,0.24341294169425964,-0.19707393646240234,-8.920795440673828,0.2585738003253937,1.0103530883789062
1666359232637,0.1528654545545578,0.2455434650182724,-0.20240025222301483,-8.932766914367676,0.272938996553421,0.9792284965515137
1666360231987,0.1523328274488449,0.24394556879997253,-0.20719394087791443,-8.973467826843262,0.2849099934101105,0.9768342971801758
1666361231337,0.1523328274488449,0.2407497763633728,-0.2039981484413147,-9.02135181427002,0.2777273952960968,1.0055646896362305
1666362230525,0.15659387409687042,0.23382554948329926,-0.20559604465961456,-9.030928611755371,0.2513911724090576,0.9648633003234863
1666363276937,0.15659387409687042,0.23276029527187347,-0.20293287932872772,-9.045293807983398,0.2298433631658554,0.9385270476341248
1666364228812,0.15925703942775726,0.2316950261592865,-0.20559604465961456,-9.11233139038086,0.2346317619085312,0.9289502501487732
1666365228062,0.15872441232204437,0.237021341919899,-0.2034655213356018,-9.141061782836914,0.2298433631658554,0.9433155059814453
1666366227287,0.15606124699115753,0.23435819149017334,-0.20240025222301483,-9.141061782836914,0.22744916379451752,0.9624691009521484
1666367226437,0.15180018544197083,0.23435819149017334,-0.2034655213356018,-9.153033256530762,0.2537853717803955,0.9624691009521484
1666368273162,0.14540860056877136,0.23009712994098663,-0.20559604465961456,-9.10993766784668,0.2537853717803955,0.9624691009521484
1666369225025,0.1438107043504715,0.23009712994098663,-0.21092237532138824,-9.136273384094238,0.23702597618103027,0.9696516990661621
1666370224262,0.14274543523788452,0.2269013375043869,-0.21092237532138824,-9.136273384094238,0.23702597618103027,0.9983820915222168
1666371223562,0.1432780772447586,0.22317290306091309,-0.21145500242710114,-9.121908187866211,0.2513911724090576,1.0199298858642578
1666372222650,0.1432780772447586,0.2178465873003006,-0.20186762511730194,-9.10993766784668,0.2585738003253937,1.01753568649292
1666373260875,0.1438107043504715,0.21624869108200073,-0.20026972889900208,-9.100360870361328,0.24660277366638184,1.048660397529602
1666374221062,0.14114753901958466,0.2125202715396881,-0.2034655213356018,-9.107542991638184,0.24899697303771973,1.0366894006729126
1666375220212,0.14008228480815887,0.21145500242710114,-0.2082592099905014,-9.11233139038086,0.2537853717803955,1.072602391242981
1666376219525,0.1395496428012848,0.20985710620880127,-0.20506341755390167,-9.090784072875977,0.2513911724090576,1.0989385843276978
1666377218725,0.1443433314561844,0.20772656798362732,-0.1986718326807022,-9.05247688293457,0.2513911724090576,1.0965443849563599
1666378265162,0.1432780772447586,0.2039981484413147,-0.1949433982372284,-9.05487060546875,0.26336219906806946,1.1276689767837524
1666379217125,0.14168018102645874,0.199737086892128,-0.19334550201892853,-9.107542991638184,0.26336219906806946,1.1276689767837524
1666380216412,0.13528859615325928,0.1986718326807022,-0.1896170824766159,-9.11233139038086,0.2561795711517334,1.1420341730117798
1666381215637,0.1299622654914856,0.19654129445552826,-0.19281287491321564,-9.117119789123535,0.24899697303771973,1.1444283723831177
1666382214800,0.1299622654914856,0.1944107711315155,-0.18269285559654236,-9.14585018157959,0.24420857429504395,1.1420341730117798
1666383261275,0.1299622654914856,0.1901497095823288,-0.17417074739933014,-9.198522567749023,0.23942017555236816,1.1516109704971313
1666384213162,0.1304948925971985,0.1853560209274292,-0.16138756275177002,-9.239224433898926,0.20350714027881622,1.1875240802764893
1666385212450,0.1299622654914856,0.1800297051668167,-0.1619202047586441,-9.241618156433105,0.2298433631658554,1.1899182796478271
1666386211600,0.13209278881549835,0.17257285118103027,-0.16511599719524384,-9.244012832641602,0.2322375625371933,1.2018892765045166
1666387210825,0.1304948925971985,0.17044231295585632,-0.1619202047586441,-9.272743225097656,0.2059013545513153,1.2282254695892334
1666388257275,0.12729910016059875,0.1720402091741562,-0.1571265161037445,-9.337387084960938,0.16519992053508759,1.2521674633026123
1666389209250,0.12250541895627975,0.17470337450504303,-0.15446335077285767,-9.349357604980469,0.1628057211637497,1.216254472732544
1666390207250,0.12410331517457962,0.17310547828674316,-0.15073493123054504,-9.334992408752441,0.16759411990642548,1.2617442607879639
1666391207712,0.12250541895627975,0.16990968585014343,-0.14487597346305847,-9.35893440246582,0.14365209639072418,1.235408067703247
1666392206962,0.12197278439998627,0.16458337008953094,-0.13688649237155914,-9.39245319366455,0.1173158809542656,1.2497732639312744
1666393253350,0.11930961906909943,0.15872441232204437,-0.1336906999349594,-9.440337181091309,0.09576807171106339,1.2306196689605713
1666394205375,0.11824435740709305,0.1523328274488449,-0.13209278881549835,-9.433155059814453,0.08619125932455063,1.1971008777618408
1666395204537,0.1161138266324997,0.15126755833625793,-0.12783174216747284,-9.430760383605957,0.08619125932455063,1.1875240802764893
1666396203812,0.1161138266324997,0.1486043930053711,-0.12783174216747284,-9.452308654785156,0.08858546614646912,1.1971008777618408
1666397203087,0.1155811995267868,0.14487597346305847,-0.12783174216747284,-9.497797966003418,0.06703764945268631,1.2114660739898682
1666398249662,0.11451593041419983,0.1395496428012848,-0.12197278439998627,-9.5408935546875,0.038307227194309235,1.213860273361206
1666399201500,0.10972224175930023,0.14008228480815887,-0.11398330330848694,-9.536105155944824,0.05027823522686958,1.2042834758758545
1666400200675,0.10386328399181366,0.14168018102645874,-0.10812434554100037,-9.560047149658203,0.033518824726343155,1.216254472732544
1666401199987,0.10013486444950104,0.14221280813217163,-0.10705908387899399,-9.607931137084961,0.038307227194309235,1.2234370708465576
1666402199225,0.09853696823120117,0.138484388589859,-0.10492855310440063,-9.612719535827637,0.0454898327589035,1.216254472732544
1666403245875,0.09587380290031433,0.1347559541463852,-0.10333065688610077,-9.607931137084961,0.026336219161748886,1.2042834758758545
1666404197750,0.09480854123830795,0.12836436927318573,-0.10279802232980728,-9.658209800720215,-0.014365210197865963,1.213860273361206
1666405196912,0.09321064502000809,0.12729910016059875,-0.09480854123830795,-9.703699111938477,0.0071826050989329815,1.2449848651885986
1666406196025,0.09054747968912125,0.12410331517457962,-0.08894958347082138,-9.744400978088379,-0.019153613597154617,1.2090718746185303
1666407195237,0.08894958347082138,0.12783174216747284,-0.08255799859762192,-9.744400978088379,-0.026336219161748886,1.2066776752471924
1666408241962,0.08255799859762192,0.12783174216747284,-0.087884321808815,-9.730035781860352,-0.016759412363171577,1.2234370708465576
1666409193637,0.08149272948503494,0.125168576836586,-0.08894958347082138,-9.744400978088379,-0.009576806798577309,1.2306196689605713
1666410193062,0.07776430994272232,0.12623384594917297,-0.08415589481592178,-9.816226959228516,-0.014365210197865963,1.2306196689605713
1666411192187,0.07563377916812897,0.1257012039422989,-0.07243798673152924,-9.84256362915039,-0.0454898327589035,1.2090718746185303
1666412191375,0.07030745595693588,0.1299622654914856,-0.06444849818944931,-9.86889934539795,-0.031124621629714966,1.2210428714752197
1666413237975,0.06604639440774918,0.1299622654914856,-0.062317971140146255,-9.892841339111328,-0.019153613597154617,1.2282254695892334
1666414189950,0.06391587108373642,0.1347559541463852,-0.06764429807662964,-9.909601211547852,-0.028730420395731926,1.2210428714752197
1666415189087,0.062317971140146255,0.13582122325897217,-0.0740358829498291,-9.950302124023438,-0.038307227194309235,1.2330138683319092
1666416188425,0.058589547872543335,0.13688649237155914,-0.07776430994272232,-9.998186111450195,-0.031124621629714966,1.256955862045288
1666417187512,0.05592638626694679,0.13635385036468506,-0.07243798673152924,-10.02452278137207,-0.0454898327589035,1.2713210582733154
1666418234125,0.048469532281160355,0.14114753901958466,-0.06604639440774918,-10.070012092590332,-0.06224924325942993,1.2761094570159912
1666419185925,0.04314321279525757,0.14168018102645874,-0.06072007492184639,-10.110713958740234,-0.07422025501728058,1.2689268589019775
1666420185137,0.03941478580236435,0.14274543523788452,-0.055393751710653305,-10.101137161254883,-0.08140286058187485,1.2497732639312744
1666421184412,0.040480051189661026,0.1390170156955719,-0.047936901450157166,-10.139444351196289,-0.009576806798577309,1.2689268589019775
1666422183612,0.04207794740796089,0.14168018102645874,-0.04261057823896408,-10.180145263671875,-0.05027823522686958,1.2832921743392944
1666423229975,0.041012682020664215,0.1438107043504715,-0.04314321279525757,-10.213664054870605,-0.0694318488240242,1.2832921743392944
1666424182100,0.03675162419676781,0.14487597346305847,-0.0463390052318573,-10.220847129821777,-0.05985504388809204,1.2665326595306396
1666425181237,0.03195793554186821,0.14647386968135834,-0.048469532281160355,-10.189722061157227,-0.05985504388809204,1.2473790645599365
1666426180437,0.027164245024323463,0.14594122767448425,-0.047936901450157166,-10.15141487121582,-0.05985504388809204,1.2952631711959839
1666427179712,0.029827404767274857,0.14913703501224518,-0.047936901450157166,-10.18493366241455,-0.031124621629714966,1.314416766166687
1666428226400,0.026631612330675125,0.15020228922367096,-0.04367584362626076,-10.160991668701172,-0.026336219161748886,1.3096283674240112
1666429178062,0.023435818031430244,0.1528654545545578,-0.03941478580236435,-10.103530883789062,-0.019153613597154617,1.3096283674240112
1666430177275,0.01757686398923397,0.1533980816602707,-0.03462109714746475,-10.050858497619629,0.016759412363171577,1.3215993642807007
1666431176725,0.013315806165337563,0.15393072366714478,-0.03621899336576462,-10.02452278137207,0.043095629662275314,1.3215993642807007
1666432175850,0.01065264455974102,0.15659387409687042,-0.04314321279525757,-10.000580787658691,0.08858546614646912,1.3048399686813354
1666433222400,0.007989483885467052,0.1576591432094574,-0.04580637440085411,-9.93593692779541,0.090979665517807,1.3072341680526733
1666434174237,0.011717909015715122,0.1576591432094574,-0.04261057823896408,-9.86650562286377,0.08619125932455063,1.314416766166687
1666435173525,0.01225054170936346,0.1619202047586441,-0.03302319720387459,-9.81143856048584,0.08379705995321274,1.316810965538025
1666436185237,0.008522115647792816,0.1661812663078308,-0.029827404767274857,-9.773131370544434,0.06464345008134842,1.3072341680526733
1666437171862,0.001597896683961153,0.16564862430095673,-0.03302319720387459,-9.66299819946289,0.06464345008134842,1.3120225667953491
1666438218462,-0.003728425595909357,0.16032230854034424,-0.0415453165769577,-9.610325813293457,0.08140286058187485,1.3096283674240112
1666439170400,-0.00532632227987051,0.1571265161037445,-0.04367584362626076,-9.57441234588623,0.08619125932455063,1.3000515699386597
1666440169512,-0.011185277253389359,0.16032230854034424,-0.047936901450157166,-9.536105155944824,0.08379705995321274,1.2808979749679565
1666441168762,-0.014381070621311665,0.1571265161037445,-0.04580637440085411,-9.500192642211914,0.0933738648891449,1.2449848651885986
1666442168237,-0.015978967770934105,0.15499597787857056,-0.04687163606286049,-9.428366661071777,0.11252748221158981,1.213860273361206
1666443214662,-0.011185277253389359,0.15552861988544464,-0.04367584362626076,-9.378087997436523,0.10295067727565765,1.2737152576446533
1666444166537,-0.010120012797415257,0.15393072366714478,-0.04207794740796089,-9.387664794921875,0.1173158809542656,1.259350061416626
1666445165662,-0.011717909015715122,0.14966966211795807,-0.04207794740796089,-9.402029991149902,0.1388636976480484,1.2210428714752197
1666446164962,-0.019707392901182175,0.1432780772447586,-0.044741109013557434,-9.370905876159668,0.14604631066322327,1.2210428714752197
1666447164225,-0.026631612330675125,0.14487597346305847,-0.04953479766845703,-9.330204010009766,0.1412578970193863,1.1994950771331787
1666448210600,-0.030360037460923195,0.1480717658996582,-0.052197959274053574,-9.308656692504883,0.1843535304069519,1.194706678390503
1666449162412,-0.029294773936271667,0.14913703501224518,-0.052197959274053574,-9.296685218811035,0.19393034279346466,1.1994950771331787
1666450161750,-0.02876214124262333,0.14647386968135834,-0.05432849004864693,-9.282320022583008,0.19632454216480255,1.1971008777618408
1666451161075,-0.030360037460923195,0.14221280813217163,-0.05645901709794998,-9.251195907592773,0.21308395266532898,1.1851298809051514
1666452160312,-0.03142530098557472,0.13635385036468506,-0.059122178703546524,-9.17697525024414,0.22505496442317963,1.2234370708465576
1666453206762,-0.034088462591171265,0.1304948925971985,-0.05699165165424347,-9.193734169006348,0.19871874153614044,1.2282254695892334
1666454158850,-0.03834952041506767,0.1304948925971985,-0.05699165165424347,-9.181763648986816,0.2106897532939911,1.2258312702178955
1666455157962,-0.03888215497136116,0.1299622654914856,-0.05752428248524666,-9.117119789123535,0.2346317619085312,1.2114660739898682
1666456157337,-0.03675162419676781,0.13102753460407257,-0.06125270947813988,-9.047688484191895,0.24899697303771973,1.2114660739898682
1666457156537,-0.03568635880947113,0.12836436927318573,-0.06072007492184639,-9.062053680419922,0.24420857429504395,1.2689268589019775
1666458202962,-0.03834952041506767,0.12623384594917297,-0.06391587108373642,-9.038111686706543,0.26815059781074524,1.2617442607879639
1666459154812,-0.04367584362626076,0.12197278439998627,-0.06551376730203629,-8.959102630615234,0.2537853717803955,1.2497732639312744
1666460154100,-0.0415453165769577,0.1203748881816864,-0.07084009051322937,-8.887276649475098,0.26336219906806946,1.2545616626739502
1666461153075,-0.03834952041506767,0.1203748881816864,-0.07350324839353561,-8.851364135742188,0.2849099934101105,1.259350061416626
1666462152387,-0.034088462591171265,0.11930961906909943,-0.07510114461183548,-8.834604263305664,0.27054479718208313,1.2210428714752197
1666463198887,-0.034088462591171265,0.1161138266324997,-0.07510114461183548,-8.822633743286133,0.28969842195510864,1.2018892765045166
1666464150950,-0.03941478580236435,0.11238539963960648,-0.07669904083013535,-8.77953815460205,0.31842881441116333,1.2114660739898682
1666465150037,-0.03941478580236435,0.10865698009729385,-0.07829693704843521,-8.77953815460205,0.33997663855552673,1.213860273361206
1666466149400,-0.03941478580236435,0.10546118766069412,-0.0788295716047287,-8.791508674621582,0.35913026332855225,1.2042834758758545
1666467148537,-0.03462109714746475,0.10120012611150742,-0.07616641372442245,-8.774749755859375,0.3878606855869293,1.1851298809051514
1666468195075,-0.03462109714746475,0.10013486444950104,-0.07669904083013535,-8.734047889709473,0.3974374830722809,1.1563994884490967
1666469147137,-0.03568635880947113,0.09693906456232071,-0.07989483326673508,-8.712499618530273,0.40462008118629456,1.1300631761550903
1666470146212,-0.03888215497136116,0.09480854123830795,-0.08202536404132843,-8.746018409729004,0.38307228684425354,1.1611878871917725
1666471145475,-0.03941478580236435,0.08628642559051514,-0.08042746782302856,-8.767566680908203,0.363918662071228,1.173158884048462
1666472144687,-0.03834952041506767,0.07989483326673508,-0.07723167538642883,-8.741230010986328,0.36152446269989014,1.1324573755264282
1666473191287,-0.03675162419676781,0.07563377916812897,-0.08149272948503494,-8.707711219787598,0.3519476652145386,1.1013327836990356
1666474143112,-0.03888215497136116,0.07669904083013535,-0.09108011424541473,-8.686163902282715,0.35434186458587646,1.1300631761550903
1666475142312,-0.041012682020664215,0.07510114461183548,-0.09480854123830795,-8.722076416015625,0.3711012601852417,1.170764684677124
1666476141562,-0.04207794740796089,0.0692421942949295,-0.09161274880170822,-8.7268648147583,0.36152446269989014,1.1516109704971313
1666477140837,-0.03834952041506767,0.062317971140146255,-0.09054747968912125,-8.683769226074219,0.33039984107017517,1.0989385843276978
1666478187237,-0.03834952041506767,0.05752428248524666,-0.09534116834402084,-8.655038833618164,0.3256114423274994,1.139639973640442
1666479139212,-0.03888215497136116,0.05805691331624985,-0.10439591854810715,-8.674192428588867,0.3256114423274994,1.1611878871917725
1666480138525,-0.03941478580236435,0.05805691331624985,-0.1065264493227005,-8.662221908569336,0.3280056416988373,1.1109095811843872
1666481137637,-0.03462109714746475,0.058589547872543335,-0.1022653877735138,-8.671798706054688,0.3280056416988373,1.0845733880996704
1666482136950,-0.030360037460923195,0.05273059383034706,-0.09693906456232071,-8.688557624816895,0.31842881441116333,1.0965443849563599
1666483183437,-0.02822950854897499,0.04687163606286049,-0.0926780104637146,-8.678980827331543,0.31124621629714966,1.1228805780410767
1666484135212,-0.030892670154571533,0.03834952041506767,-0.0974716991186142,-8.700529098510742,0.304063618183136,1.1109095811843872
1666485134587,-0.03142530098557472,0.03462109714746475,-0.09853696823120117,-8.69095230102539,0.2968810200691223,1.1228805780410767
1666486133875,-0.030892670154571533,0.0324905663728714,-0.10492855310440063,-8.662221908569336,0.2944868206977844,1.1037269830703735
1666487133025,-0.027696875855326653,0.03142530098557472,-0.10759171098470688,-8.631096839904785,0.2944868206977844,1.072602391242981
1666488179612,-0.02450108341872692,0.029827404767274857,-0.11025487631559372,-8.619126319885254,0.2968810200691223,1.0534487962722778
1666489131387,-0.02503371611237526,0.02556634694337845,-0.1065264493227005,-8.65743350982666,0.2944868206977844,1.0749965906143188
1666490130687,-0.027696875855326653,0.02130528911948204,-0.10759171098470688,-8.671798706054688,0.3016694188117981,1.0749965906143188
1666491129950,-0.030360037460923195,0.016511598601937294,-0.10492855310440063,-8.664615631103516,0.2801215946674347,1.0678139925003052
1666492129087,-0.027164245024323463,0.011185277253389359,-0.10918960720300674,-8.681375503540039,0.26336219906806946,1.0654197931289673
1666493175625,-0.027696875855326653,0.007456851191818714,-0.10546118766069412,-8.722076416015625,0.26336219906806946,1.070208191871643
1666494136387,-0.026631612330675125,0.003728425595909357,-0.10705908387899399,-8.719682693481445,0.2561795711517334,1.0845733880996704
1666495126762,-0.02450108341872692,-0.001065264455974102,-0.10705908387899399,-8.724471092224121,0.2537853717803955,1.0223240852355957
1666496125925,-0.018642129376530647,-0.006924218963831663,-0.10865698009729385,-8.729259490966797,0.2753331959247589,1.0055646896362305
1666497125325,-0.016511598601937294,-0.01065264455974102,-0.10918960720300674,-8.7484130859375,0.2849099934101105,1.0055646896362305
1666498171737,-0.013848437927663326,-0.014381070621311665,-0.10599381476640701,-8.772355079650879,0.2753331959247589,1.0127472877502441
1666499123737,-0.019174760207533836,-0.016511598601937294,-0.10918960720300674,-8.78193187713623,0.26336219906806946,1.0271124839782715
1666500122800,-0.019707392901182175,-0.015446335077285767,-0.10812434554100037,-8.753201484680176,0.26336219906806946,0.9959878921508789
1666501122112,-0.02130528911948204,-0.014913702383637428,-0.10865698009729385,-8.767566680908203,0.2753331959247589,1.0342952013015747
1666502121187,-0.01810949668288231,-0.015446335077285767,-0.10599381476640701,-8.78193187713623,0.304063618183136,1.05105459690094
1666503167612,-0.014913702383637428,-0.02130528911948204,-0.10492855310440063,-8.772355079650879,0.31124621629714966,1.0319008827209473
1666504119862,-0.01225054170936346,-0.02450108341872692,-0.10439591854810715,-8.741230010986328,0.2825157940387726,1.0079588890075684
1666505119050,-0.006391586735844612,-0.029827404767274857,-0.1022653877735138,-8.707711219787598,0.2537853717803955,1.0414777994155884
1666506118437,-0.009587380103766918,-0.033555831760168076,-0.10492855310440063,-8.741230010986328,0.23702597618103027,1.0462661981582642
1666507117275,-0.011185277253389359,-0.04207794740796089,-0.1065264493227005,-8.743624687194824,0.24181437492370605,1.0366894006729126
1666508164075,-0.013315806165337563,-0.04207794740796089,-0.10492855310440063,-8.7484130859375,0.23942017555236816,1.01753568649292
1666509115812,-0.010120012797415257,-0.04314321279525757,-0.10546118766069412,-8.774749755859375,0.22266076505184174,1.0079588890075684
1666510115075,-0.00532632227987051,-0.037284258753061295,-0.10492855310440063,-8.80348014831543,0.20350714027881622,1.0462661981582642
1666511114275,-0.003195793367922306,-0.03994741663336754,-0.10386328399181366,-8.83699893951416,0.181959331035614,1.048660397529602
1666512113687,-0.001065264455974102,-0.03941478580236435,-0.10066749155521393,-8.851364135742188,0.1412578970193863,1.0127472877502441
1666513160175,-0.004261057823896408,-0.04207794740796089,-0.09534116834402084,-8.865729331970215,0.1149216815829277,0.9792284965515137
1666514111987,-0.001065264455974102,-0.044741109013557434,-0.09640643745660782,-8.89445972442627,0.11013327538967133,0.9696516990661621
1666515111062,0.002663161139935255,-0.047936901450157166,-0.09427590668201447,-8.954314231872559,0.11252748221158981,0.9792284965515137
1666516110425,0.007456851191818714,-0.047936901450157166,-0.10066749155521393,-8.975862503051758,0.11971008777618408,0.9457097053527832
1666517109612,0.005858954507857561,-0.048469532281160355,-0.1065264493227005,-8.98543930053711,0.1412578970193863,0.9217676520347595
1666518156162,0.0,-0.0463390052318573,-0.10812434554100037,-8.975862503051758,0.1149216815829277,0.9026140570640564
1666519108087,-0.002663161139935255,-0.0463390052318573,-0.10599381476640701,-8.975862503051758,0.07422025501728058,0.8954314589500427
1666520107125,-0.000532632227987051,-0.04420847445726395,-0.09960222989320755,-9.02135181427002,0.06464345008134842,0.912190854549408
1666521106525,0.005858954507857561,-0.04527373984456062,-0.09960222989320755,-9.023746490478516,0.05027823522686958,0.8643068075180054
1666522111125,0.01225054170936346,-0.048469532281160355,-0.09534116834402084,-9.004592895507812,0.043095629662275314,0.8523358106613159
1666523152475,0.014381070621311665,-0.05006743222475052,-0.10066749155521393,-9.006986618041992,0.031124621629714966,0.8810662031173706
1666524104125,0.015978967770934105,-0.05006743222475052,-0.1017327606678009,-9.030928611755371,0.021547814831137657,0.8978256583213806
1666525103550,0.01225054170936346,-0.047404270619153976,-0.10546118766069412,-9.066842079162598,0.028730420395731926,0.871489405632019
1666526102512,0.011717909015715122,-0.04580637440085411,-0.10066749155521393,-9.124302864074707,0.028730420395731926,0.8403648138046265
1666527101912,0.009587380103766918,-0.047936901450157166,-0.09960222989320755,-9.126696586608887,0.031124621629714966,0.8667010068893433
1666528148400,0.011717909015715122,-0.05273059383034706,-0.09800433367490768,-9.136273384094238,0.0071826050989329815,0.8954314589500427
1666529100362,0.011185277253389359,-0.05645901709794998,-0.09693906456232071,-9.169792175292969,-0.019153613597154617,0.8978256583213806
1666530099400,0.010120012797415257,-0.05432849004864693,-0.0974716991186142,-9.210494041442871,-0.040701430290937424,0.8738836050033569
1666531090175,0.011185277253389359,-0.04900216683745384,-0.09693906456232071,-9.184157371520996,-0.06224924325942993,0.8547300100326538
1666532097962,0.013315806165337563,-0.04367584362626076,-0.10066749155521393,-9.2033109664917,-0.021547814831137657,0.8236054182052612
1666533144312,0.01757686398923397,-0.04207794740796089,-0.09853696823120117,-9.239224433898926,-0.040701430290937424,0.8547300100326538
1666534096237,0.014913702383637428,-0.040480051189661026,-0.09640643745660782,-9.251195907592773,-0.06703764945268631,0.8571242094039917
1666535095550,0.014381070621311665,-0.041012682020664215,-0.09587380290031433,-9.248801231384277,-0.08379705995321274,0.8307880163192749
1666536094825,0.012783173471689224,-0.037284258753061295,-0.09693906456232071,-9.25598430633545,-0.08858546614646912,0.8379706144332886
1666537093962,0.01225054170936346,-0.03568635880947113,-0.09960222989320755,-9.208099365234375,-0.1149216815829277,0.8810662031173706
1666538140550,0.012783173471689224,-0.033555831760168076,-0.09480854123830795,-9.220070838928223,-0.0933738648891449,0.888248860836029
1666539092462,0.014381070621311665,-0.03675162419676781,-0.09108011424541473,-9.241618156433105,-0.09816227108240128,0.8595184087753296
1666540091662,0.018642129376530647,-0.03621899336576462,-0.08735168725252151,-9.248801231384277,-0.12210428714752197,0.8307880163192749
1666541090787,0.02130528911948204,-0.0324905663728714,-0.087884321808815,-9.227252960205078,-0.1412578970193863,0.8355764150619507
1666542089925,0.022370554506778717,-0.027164245024323463,-0.0830906331539154,-9.215282440185547,-0.1604115217924118,0.8930372595787048
1666543136400,0.022370554506778717,-0.02556634694337845,-0.08255799859762192,-9.220070838928223,-0.14604631066322327,0.8906430602073669
1666544088512,0.02130528911948204,-0.027696875855326653,-0.08042746782302856,-9.21288776397705,-0.17238251864910126,0.8643068075180054
1666545087462,0.023435818031430244,-0.02503371611237526,-0.08149272948503494,-9.186552047729492,-0.19153614342212677,0.8595184087753296
1666546086862,0.02556634694337845,-0.022370554506778717,-0.07669904083013535,-9.148244857788086,-0.17956513166427612,0.8858546614646912
1666547085987,0.02876214124262333,-0.020240025594830513,-0.07456851750612259,-9.131484985351562,-0.17477671802043915,0.8858546614646912
1666548132537,0.029827404767274857,-0.02130528911948204,-0.0740358829498291,-9.11233139038086,-0.17238251864910126,0.8810662031173706
1666549084600,0.027696875855326653,-0.020240025594830513,-0.07456851750612259,-9.107542991638184,-0.15562310814857483,0.8547300100326538
1666550083775,0.027164245024323463,-0.014381070621311665,-0.07190535217523575,-9.071630477905273,-0.1604115217924118,0.8475474119186401
1666551083012,0.027164245024323463,-0.01225054170936346,-0.06338323652744293,-9.006986618041992,-0.1843535304069519,0.871489405632019
1666552091450,0.027164245024323463,-0.01065264455974102,-0.0601874440908432,-9.004592895507812,-0.14365209639072418,0.8786720037460327
1666553128725,0.030360037460923195,-0.01225054170936346,-0.058589547872543335,-8.975862503051758,-0.181959331035614,0.8523358106613159
1666554080650,0.03302319720387459,-0.017044231295585632,-0.05699165165424347,-8.947132110595703,-0.19153614342212677,0.8523358106613159
1666555079800,0.030892670154571533,-0.02183792181313038,-0.05379585549235344,-8.913613319396973,-0.19153614342212677,0.8667010068893433
1666556079062,0.02450108341872692,-0.022903187200427055,-0.05006743222475052,-8.889671325683594,-0.19393034279346466,0.8762778043746948
1666557078212,0.02183792181313038,-0.022903187200427055,-0.04687163606286049,-8.89445972442627,-0.19632454216480255,0.8667010068893433
1666558124737,0.023968450725078583,-0.02077265828847885,-0.04580637440085411,-8.875306129455566,-0.15801730751991272,0.8571242094039917
1666559087212,0.02822950854897499,-0.018642129376530647,-0.04207794740796089,-8.853757858276367,-0.17238251864910126,0.8379706144332886
1666560075950,0.02876214124262333,-0.015446335077285767,-0.0415453165769577,-8.844181060791016,-0.17477671802043915,0.8643068075180054
1666561075225,0.029294773936271667,-0.015446335077285767,-0.03994741663336754,-8.856152534484863,-0.1604115217924118,0.8930372595787048
1666562074375,0.026098979637026787,-0.017044231295585632,-0.03994741663336754,-8.884882926940918,-0.14365209639072418,0.8738836050033569
1666563120812,0.02183792181313038,-0.019174760207533836,-0.037816889584064484,-8.89685344696045,-0.1604115217924118,0.8451532125473022
1666564072712,0.019707392901182175,-0.023968450725078583,-0.03462109714746475,-8.882488250732422,-0.1604115217924118,0.8523358106613159
1666565072025,0.020240025594830513,-0.027696875855326653,-0.030360037460923195,-8.880094528198242,-0.15801730751991272,0.8810662031173706
1666566071275,0.02183792181313038,-0.02876214124262333,-0.026631612330675125,-8.913613319396973,-0.14604631066322327,0.9002198576927185
1666567070462,0.02130528911948204,-0.03195793554186821,-0.02183792181313038,-8.978256225585938,-0.12689268589019775,0.9002198576927185
1666568115725,0.02130528911948204,-0.033555831760168076,-0.022903187200427055,-9.009381294250488,-0.17238251864910126,0.9361328482627869
1666569068925,0.02130528911948204,-0.03621899336576462,-0.026631612330675125,-9.014169692993164,-0.17238251864910126,0.8834604620933533
1666570068025,0.026631612330675125,-0.03621899336576462,-0.02183792181313038,-9.030928611755371,-0.1388636976480484,0.9026140570640564
1666571067312,0.023435818031430244,-0.03834952041506767,-0.01757686398923397,-9.074024200439453,-0.1173158809542656,0.9193734526634216
1666572066512,0.019707392901182175,-0.03834952041506767,-0.015978967770934105,-9.129091262817383,-0.1364694982767105,0.9145850539207458
1666573113050,0.015978967770934105,-0.03675162419676781,-0.02077265828847885,-9.155426979064941,-0.19871874153614044,0.9193734526634216
1666574065000,0.019174760207533836,-0.037816889584064484,-0.023435818031430244,-9.138668060302734,-0.19871874153614044,0.912190854549408
1666575064112,0.02556634694337845,-0.03941478580236435,-0.019707392901182175,-9.172186851501465,-0.19153614342212677,0.9193734526634216
1666576063450,0.022903187200427055,-0.0415453165769577,-0.015978967770934105,-9.198522567749023,-0.17956513166427612,0.9385270476341248
1666577062837,0.019707392901182175,-0.04207794740796089,-0.015446335077285767,-9.208099365234375,-0.17477671802043915,0.9481039047241211
1666578109325,0.01757686398923397,-0.04527373984456062,-0.011717909015715122,-9.220070838928223,-0.181959331035614,0.933738648891449
1666579061087,0.02183792181313038,-0.04261057823896408,-0.007989483885467052,-9.229647636413574,-0.15562310814857483,0.9361328482627869
1666580060425,0.02450108341872692,-0.041012682020664215,-0.001065264455974102,-9.20091724395752,-0.11971008777618408,0.9385270476341248
1666581059637,0.02556634694337845,-0.040480051189661026,-0.002130528911948204,-9.188945770263672,-0.10773907601833344,0.9433155059814453
1666582058687,0.02503371611237526,-0.04367584362626076,-0.007456851191818714,-9.186552047729492,-0.10773907601833344,0.9385270476341248
1666583105125,0.022903187200427055,-0.04527373984456062,-0.009054748341441154,-9.17697525024414,-0.09816227108240128,0.9265560507774353
1666584057225,0.020240025594830513,-0.044741109013557434,-0.006391586735844612,-9.167398452758789,-0.10295067727565765,0.9552865028381348
1666585056400,0.019707392901182175,-0.047936901450157166,0.001065264455974102,-9.157821655273438,-0.07661445438861847,0.9361328482627869
1666586055600,0.022903187200427055,-0.0511326938867569,0.006391586735844612,-9.124302864074707,-0.035913024097681046,0.9768342971801758
1666587054987,0.022370554506778717,-0.054861120879650116,0.007456851191818714,-9.107542991638184,-0.028730420395731926,1.0079588890075684
1666588101287,0.02450108341872692,-0.05326322466135025,0.006924218963831663,-9.131484985351562,-0.05506663769483566,0.9888052940368652
1666589077125,0.022370554506778717,-0.05432849004864693,0.00532632227987051,-9.157821655273438,-0.05027823522686958,0.9696516990661621
1666590052487,0.022370554506778717,-0.05645901709794998,0.006924218963831663,-9.107542991638184,-0.0694318488240242,0.9265560507774353
1666591051750,0.019174760207533836,-0.06125270947813988,0.006924218963831663,-9.078812599182129,-0.06703764945268631,0.933738648891449
1666592050787,0.019707392901182175,-0.06764429807662964,0.009587380103766918,-9.074024200439453,-0.05027823522686958,0.9457097053527832
1666593097312,0.02450108341872692,-0.07243798673152924,0.011185277253389359,-9.093177795410156,-0.031124621629714966,0.9552865028381348
1666594049437,0.029294773936271667,-0.07510114461183548,0.015446335077285767,-9.121908187866211,-0.021547814831137657,0.9720458984375
1666595048475,0.03195793554186821,-0.07190535217523575,0.01757686398923397,-9.066842079162598,-0.07182604819536209,0.9768342971801758
1666596047800,0.0324905663728714,-0.06870955973863602,0.01757686398923397,-9.078812599182129,-0.06703764945268631,0.9576807022094727
1666597046825,0.03195793554186821,-0.06817692518234253,0.014913702383637428,-9.071630477905273,-0.0454898327589035,0.9672574996948242
1666598093512,0.030360037460923195,-0.07297061383724213,0.010120012797415257,-9.057265281677246,-0.021547814831137657,0.9911994934082031
1666599045425,0.029294773936271667,-0.08149272948503494,0.006924218963831663,-9.078812599182129,0.0,0.9911994934082031
1666600044637,0.02556634694337845,-0.087884321808815,0.00532632227987051,-9.074024200439453,-0.031124621629714966,0.9696516990661621
1666601043850,0.027696875855326653,-0.0884169489145279,0.009587380103766918,-9.0859956741333,-0.004788403399288654,0.9409212470054626
1666602043025,0.03195793554186821,-0.0884169489145279,0.016511598601937294,-9.102754592895508,0.014365210197865963,0.9313444495201111
1666603089650,0.03941478580236435,-0.09161274880170822,0.02077265828847885,-9.100360870361328,0.026336219161748886,0.9241618514060974
1666604041600,0.040480051189661026,-0.09534116834402084,0.019174760207533836,-9.081207275390625,0.040701430290937424,0.912190854549408
1666605040775,0.037816889584064484,-0.09480854123830795,0.015978967770934105,-9.093177795410156,0.10055647045373917,0.933738648891449
1666606040125,0.034088462591171265,-0.09640643745660782,0.01225054170936346,-9.078812599182129,0.05027823522686958,0.9026140570640564
1666607039350,0.033555831760168076,-0.10013486444950104,0.01225054170936346,-9.081207275390625,0.07422025501728058,0.912190854549408
1666608085875,0.033555831760168076,-0.10546118766069412,0.007456851191818714,-9.066842079162598,0.10295067727565765,0.9289502501487732
1666609037662,0.034088462591171265,-0.10865698009729385,0.007456851191818714,-9.033323287963867,0.10534487664699554,0.9385270476341248
1666610038175,0.03568635880947113,-0.11345066875219345,0.006924218963831663,-8.999804496765137,0.10773907601833344,0.9672574996948242
1666611036062,0.03994741663336754,-0.11504856497049332,0.01065264455974102,-9.016563415527344,0.11252748221158981,0.9457097053527832
1666612035362,0.04420847445726395,-0.11664646118879318,0.01225054170936346,-9.011775016784668,0.0933738648891449,0.933738648891449
1666613081737,0.04314321279525757,-0.11504856497049332,0.014913702383637428,-8.999804496765137,0.05746084079146385,0.9217676520347595
1666614033787,0.03834952041506767,-0.11771172285079956,0.014913702383637428,-9.009381294250488,0.043095629662275314,0.9169792532920837
1666615032937,0.037284258753061295,-0.1203748881816864,0.013848437927663326,-9.05487060546875,0.07900865375995636,0.9361328482627869
1666616032137,0.03941478580236435,-0.12410331517457962,0.013315806165337563,-9.074024200439453,0.08858546614646912,0.9385270476341248
1666617038425,0.04314321279525757,-0.1299622654914856,0.014381070621311665,-9.083600997924805,0.07900865375995636,0.9457097053527832
1666618077812,0.04207794740796089,-0.13582122325897217,0.016511598601937294,-9.141061782836914,0.0694318488240242,0.9265560507774353
1666619029762,0.04687163606286049,-0.138484388589859,0.012783173471689224,-9.196128845214844,0.06464345008134842,0.9097966551780701
1666620029037,0.052197959274053574,-0.14008228480815887,0.012783173471689224,-9.21288776397705,0.0694318488240242,0.9050082564353943
1666621028212,0.05432849004864693,-0.13528859615325928,0.01225054170936346,-9.23682975769043,0.10055647045373917,0.8858546614646912
1666622027325,0.048469532281160355,-0.138484388589859,0.019174760207533836,-9.272743225097656,0.1173158809542656,0.9026140570640564
1666623073975,0.04527373984456062,-0.1395496428012848,0.022903187200427055,-9.277531623840332,0.11013327538967133,0.8906430602073669
1666624025862,0.0463390052318573,-0.14700649678707123,0.023968450725078583,-9.284714698791504,0.09576807171106339,0.8930372595787048
1666625025162,0.05060006305575371,-0.1486043930053711,0.022903187200427055,-9.306262016296387,0.08858546614646912,0.9217676520347595
1666626024350,0.05379585549235344,-0.14700649678707123,0.019174760207533836,-9.315838813781738,0.09576807171106339,0.9217676520347595
1666627023612,0.055393751710653305,-0.1438107043504715,0.02183792181313038,-9.35893440246582,0.12210428714752197,0.9313444495201111
1666628070125,0.05326322466135025,-0.14114753901958466,0.020240025594830513,-9.385271072387695,0.1149216815829277,0.9074024558067322
1666629021912,0.0511326938867569,-0.14274543523788452,0.02183792181313038,-9.41400146484375,0.11013327538967133,0.9026140570640564
1666630021187,0.05273059383034706,-0.14008228480815887,0.02130528911948204,-9.44991397857666,0.11971008777618408,0.9193734526634216
1666631020475,0.054861120879650116,-0.14221280813217163,0.026098979637026787,-9.469067573547363,0.12928690016269684,0.912190854549408
1666632019612,0.058589547872543335,-0.14168018102645874,0.029827404767274857,-9.495404243469238,0.10773907601833344,0.9097966551780701
1666633066675,0.055393751710653305,-0.14753912389278412,0.030360037460923195,-9.47146224975586,0.12928690016269684,0.9289502501487732
1666634018000,0.05592638626694679,-0.14647386968135834,0.02876214124262333,-9.469067573547363,0.1628057211637497,0.9385270476341248
1666635017137,0.058589547872543335,-0.1443433314561844,0.030892670154571533,-9.488221168518066,0.19393034279346466,0.9481039047241211
1666636016437,0.06391587108373642,-0.1438107043504715,0.03568635880947113,-9.509769439697266,0.20350714027881622,0.9672574996948242
1666637015600,0.06817692518234253,-0.14487597346305847,0.03941478580236435,-9.53849983215332,0.2346317619085312,0.9241618514060974
1666638062175,0.06657902896404266,-0.14540860056877136,0.040480051189661026,-9.533711433410645,0.22266076505184174,0.9720458984375
1666639014087,0.06711166352033615,-0.1438107043504715,0.03941478580236435,-9.514557838439941,0.24899697303771973,0.9792284965515137
1666640013387,0.06817692518234253,-0.14114753901958466,0.040480051189661026,-9.50737476348877,0.2777273952960968,0.9696516990661621
1666641012625,0.0697748214006424,-0.13741911947727203,0.04367584362626076,-9.519346237182617,0.27054479718208313,0.9816226959228516
1666642011862,0.07190535217523575,-0.13315805792808533,0.0463390052318573,-9.500192642211914,0.3016694188117981,0.9911994934082031
1666643058362,0.07030745595693588,-0.13528859615325928,0.04580637440085411,-9.555258750915527,0.27054479718208313,0.9744400978088379
1666644010275,0.07297061383724213,-0.1395496428012848,0.044741109013557434,-9.567230224609375,0.26575639843940735,0.9768342971801758
1666645009462,0.07243798673152924,-0.14274543523788452,0.04207794740796089,-9.550470352172852,0.26096799969673157,0.9911994934082031
1666646008662,0.07350324839353561,-0.14168018102645874,0.047936901450157166,-9.531316757202148,0.2513911724090576,1.0079588890075684
1666647026875,0.07243798673152924,-0.14061491191387177,0.051665328443050385,-9.548076629638672,0.24420857429504395,0.9983820915222168
1666648054525,0.07563377916812897,-0.1395496428012848,0.05805691331624985,-9.526528358459473,0.26096799969673157,1.0103530883789062
1666649006262,0.08255799859762192,-0.13688649237155914,0.06072007492184639,-9.533711433410645,0.2944868206977844,1.0462661981582642
1666650005637,0.08522115647792816,-0.13635385036468506,0.061785340309143066,-9.536105155944824,0.304063618183136,1.0462661981582642
1666651004725,0.08202536404132843,-0.1347559541463852,0.06072007492184639,-9.545681953430176,0.29209262132644653,1.0199298858642578
1666652004087,0.08042746782302856,-0.13688649237155914,0.05592638626694679,-9.588777542114258,0.2968810200691223,1.0103530883789062
1666653050600,0.0830906331539154,-0.13635385036468506,0.05699165165424347,-9.53849983215332,0.28969842195510864,0.9864110946655273
1666654002400,0.087884321808815,-0.13795174658298492,0.0649811327457428,-9.48343276977539,0.30885201692581177,0.9672574996948242
1666655001700,0.0884169489145279,-0.13688649237155914,0.07084009051322937,-9.47146224975586,0.3423708379268646,0.9720458984375
1666656000875,0.08735168725252151,-0.13528859615325928,0.07137271761894226,-9.469067573547363,0.3663128614425659,0.9792284965515137
1666657000000,0.087884321808815,-0.1299622654914856,0.07084009051322937,-9.430760383605957,0.35434186458587646,0.9672574996948242
1666658046762,0.09001485258340836,-0.12889699637889862,0.07723167538642883,-9.39245319366455,0.40462008118629456,1.0127472877502441
1666658998512,0.09321064502000809,-0.13582122325897217,0.07936220616102219,-9.327810287475586,0.40222588181495667,1.0462661981582642
1666659997750,0.09693906456232071,-0.1432780772447586,0.08042746782302856,-9.308656692504883,0.38546648621559143,1.0534487962722778
1666660997050,0.09800433367490768,-0.1480717658996582,0.07936220616102219,-9.303868293762207,0.3734954595565796,1.0366894006729126
1666661996162,0.09960222989320755,-0.14540860056877136,0.0830906331539154,-9.296685218811035,0.3734954595565796,1.0103530883789062
1666663055725,0.09693906456232071,-0.14540860056877136,0.09001485258340836,-9.334992408752441,0.3519476652145386,1.0103530883789062
1666663994687,0.09906959533691406,-0.14274543523788452,0.09321064502000809,-9.370905876159668,0.3016694188117981,1.0558429956436157
1666664993825,0.10066749155521393,-0.14114753901958466,0.09480854123830795,-9.418789863586426,0.2585738003253937,1.0630255937576294
1666665993075,0.10599381476640701,-0.14274543523788452,0.09480854123830795,-9.48343276977539,0.2346317619085312,1.072602391242981
1666666992287,0.10705908387899399,-0.1486043930053711,0.09906959533691406,-9.5624418258667,0.22266076505184174,1.0893617868423462
1666668038937,0.10546118766069412,-0.15446335077285767,0.1022653877735138,-9.658209800720215,0.19632454216480255,1.0845733880996704
1666668990750,0.10546118766069412,-0.15499597787857056,0.10492855310440063,-9.727641105651855,0.17717093229293823,1.0558429956436157
1666669989875,0.10546118766069412,-0.14913703501224518,0.10546118766069412,-9.780314445495605,0.16519992053508759,1.1109095811843872
1666670989175,0.11025487631559372,-0.14700649678707123,0.1113201379776001,-9.84256362915039,0.17238251864910126,1.1540051698684692
1666671988312,0.11398330330848694,-0.14753912389278412,0.11451593041419983,-9.904812812805176,0.1867477297782898,1.1587936878204346
1666673034950,0.1161138266324997,-0.14913703501224518,0.11185277253389359,-9.923966407775879,0.18914192914962769,1.1420341730117798
1666673986987,0.11345066875219345,-0.14221280813217163,0.10546118766069412,-9.923966407775879,0.19393034279346466,1.1180921792984009
1666674987650,0.10546118766069412,-0.13795174658298492,0.09853696823120117,-9.919178009033203,0.21308395266532898,1.091755986213684
1666675985312,0.1017327606678009,-0.13635385036468506,0.09800433367490768,-9.880870819091797,0.27054479718208313,1.1085153818130493
1666676984387,0.1065264493227005,-0.138484388589859,0.1022653877735138,-9.832986831665039,0.31603461503982544,1.1252747774124146
1666678030950,0.11664646118879318,-0.14168018102645874,0.10759171098470688,-9.787496566772461,0.31124621629714966,1.1061211824417114
1666678982925,0.1203748881816864,-0.14221280813217163,0.10972224175930023,-9.68694019317627,0.28969842195510864,1.1061211824417114
1666679982187,0.11771172285079956,-0.14168018102645874,0.10599381476640701,-9.600749015808105,0.28730419278144836,1.0845733880996704
1666680981487,0.11238539963960648,-0.14008228480815887,0.10279802232980728,-9.545681953430176,0.28730419278144836,1.0773907899856567
1666681980775,0.11185277253389359,-0.13688649237155914,0.09853696823120117,-9.490615844726562,0.2753331959247589,1.0965443849563599
1666683027337,0.11078750342130661,-0.13635385036468506,0.0974716991186142,-9.430760383605957,0.2561795711517334,1.1276689767837524
1666683979050,0.1113201379776001,-0.13582122325897217,0.09906959533691406,-9.423578262329102,0.2777273952960968,1.1276689767837524
1666684978225,0.10865698009729385,-0.14168018102645874,0.10386328399181366,-9.387664794921875,0.1867477297782898,1.1252747774124146
1666685977537,0.10599381476640701,-0.14700649678707123,0.10492855310440063,-9.366117477416992,0.15083470940589905,1.0989385843276978
1666686976650,0.10333065688610077,-0.14753912389278412,0.10066749155521393,-9.38048267364502,0.12449848651885986,1.0773907899856567
1666688023125,0.10386328399181366,-0.1480717658996582,0.09640643745660782,-9.421183586120605,0.09576807171106339,1.0821791887283325
1666688975125,0.10812434554100037,-0.1486043930053711,0.09640643745660782,-9.44991397857666,0.10773907601833344,1.1109095811843872
1666689974275,0.11025487631559372,-0.1533980816602707,0.09800433367490768,-9.5408935546875,0.0694318488240242,1.0223240852355957
1666690973550,0.11185277253389359,-0.15499597787857056,0.09960222989320755,-9.57201862335205,0.06464345008134842,0.9959878921508789
1666691972837,0.11238539963960648,-0.15659387409687042,0.09906959533691406,-9.636661529541016,0.04788403585553169,0.9888052940368652
1666693019250,0.11398330330848694,-0.15606124699115753,0.10066749155521393,-9.715670585632324,0.031124621629714966,0.9768342971801758
1666693971325,0.11238539963960648,-0.1533980816602707,0.09853696823120117,-9.758766174316406,0.04788403585553169,0.9624691009521484
1666694970512,0.11078750342130661,-0.14913703501224518,0.09108011424541473,-9.828198432922363,0.011971008963882923,1.0223240852355957
1666695969562,0.10972224175930023,-0.1486043930053711,0.08522115647792816,-9.892841339111328,0.016759412363171577,1.0103530883789062
1666696968850,0.11025487631559372,-0.1528654545545578,0.0836232602596283,-9.93593692779541,0.043095629662275314,0.9983820915222168
1666698015587,0.10865698009729385,-0.1523328274488449,0.08628642559051514,-9.967061996459961,0.0694318488240242,0.9983820915222168
1666698967387,0.10386328399181366,-0.1486043930053711,0.08415589481592178,-9.981427192687988,0.07900865375995636,1.0103530883789062
1666699966687,0.1022653877735138,-0.1443433314561844,0.0830906331539154,-9.981427192687988,0.06224924325942993,1.0342952013015747
1666700965762,0.10120012611150742,-0.14487597346305847,0.07936220616102219,-9.988609313964844,0.05506663769483566,1.072602391242981
1666701964850,0.10333065688610077,-0.14700649678707123,0.0830906331539154,-9.981427192687988,0.08140286058187485,1.091755986213684
1666703011512,0.10333065688610077,-0.14540860056877136,0.07829693704843521,-9.986215591430664,0.09816227108240128,1.0965443849563599
1666703963325,0.10333065688610077,-0.14487597346305847,0.07616641372442245,-9.99339771270752,0.08140286058187485,1.0965443849563599
1666704975637,0.09960222989320755,-0.14168018102645874,0.06444849818944931,-9.947908401489258,0.05746084079146385,1.1013327836990356
1666705961762,0.09693906456232071,-0.14114753901958466,0.058589547872543335,-9.962273597717285,0.10055647045373917,1.0678139925003052
1666706961062,0.09534116834402084,-0.13795174658298492,0.05379585549235344,-9.988609313964844,0.06703764945268631,1.0606313943862915
1666708007887,0.09587380290031433,-0.13528859615325928,0.0601874440908432,-9.983820915222168,0.031124621629714966,1.0630255937576294
1666708959487,0.09321064502000809,-0.1294296383857727,0.06657902896404266,-9.955090522766113,0.019153613597154617,1.0678139925003052
1666709958737,0.09161274880170822,-0.12729910016059875,0.06657902896404266,-9.943120002746582,0.014365210197865963,1.0749965906143188
1666710958012,0.08948221802711487,-0.12783174216747284,0.059122178703546524,-9.952696800231934,0.009576806798577309,1.0821791887283325
1666711957262,0.09427590668201447,-0.1294296383857727,0.05326322466135025,-9.96945571899414,0.033518824726343155,1.0582371950149536
1666713003812,0.09427590668201447,-0.1304948925971985,0.0511326938867569,-9.983820915222168,0.033518824726343155,1.0295066833496094
1666713955787,0.09374327212572098,-0.12676647305488586,0.05060006305575371,-9.979032516479492,0.019153613597154617,0.9983820915222168
1666714954825,0.08468852937221527,-0.1299622654914856,0.05326322466135025,-9.947908401489258,0.004788403399288654,0.9648633003234863
1666715954050,0.08255799859762192,-0.1304948925971985,0.05592638626694679,-9.947908401489258,-0.014365210197865963,0.9624691009521484
1666716953137,0.07776430994272232,-0.12676647305488586,0.052197959274053574,-9.955090522766113,0.014365210197865963,1.0199298858642578
1666717999662,0.07829693704843521,-0.11984225362539291,0.04687163606286049,-9.979032516479492,0.019153613597154617,1.0223240852355957
1666718951675,0.07723167538642883,-0.11345066875219345,0.04580637440085411,-9.995792388916016,0.004788403399288654,1.0103530883789062
1666719950875,0.07616641372442245,-0.11185277253389359,0.04687163606286049,-9.986215591430664,-0.011971008963882923,1.0199298858642578
1666720950237,0.07563377916812897,-0.10918960720300674,0.03994741663336754,-9.95748519897461,-0.031124621629714966,1.0199298858642578
1666721949487,0.0697748214006424,-0.11025487631559372,0.030892670154571533,-9.947908401489258,-0.011971008963882923,1.0031704902648926
1666722995912,0.07084009051322937,-0.10705908387899399,0.02503371611237526,-9.959878921508789,-0.040701430290937424,1.0055646896362305
1666723947962,0.07243798673152924,-0.10705908387899399,0.02876214124262333,-9.93593692779541,-0.05746084079146385,1.0007762908935547
1666724946962,0.07243798673152924,-0.10492855310440063,0.034088462591171265,-9.9000244140625,-0.040701430290937424,0.9911994934082031
1666725946337,0.07350324839353561,-0.10599381476640701,0.037284258753061295,-9.940725326538086,-0.016759412363171577,0.9983820915222168
1666726945612,0.06817692518234253,-0.10386328399181366,0.03568635880947113,-9.890447616577148,-0.031124621629714966,0.9744400978088379
1666728005575,0.06657902896404266,-0.1022653877735138,0.03195793554186821,-9.859322547912598,-0.009576806798577309,0.9768342971801758
1666728944075,0.06072007492184639,-0.10386328399181366,0.027164245024323463,-9.8784761428833,0.0071826050989329815,0.9864110946655273
1666729943200,0.0601874440908432,-0.09800433367490768,0.02450108341872692,-9.907206535339355,0.0071826050989329815,0.9983820915222168
1666730942250,0.06072007492184639,-0.09214537590742111,0.02183792181313038,-9.883264541625977,-0.014365210197865963,1.0055646896362305
1666731941762,0.06338323652744293,-0.08681905269622803,0.02450108341872692,-9.852140426635742,-0.035913024097681046,0.9816226959228516
1666732988212,0.0649811327457428,-0.08628642559051514,0.022370554506778717,-9.84495735168457,-0.04788403585553169,0.9481039047241211
1666733940012,0.062317971140146255,-0.08575379103422165,0.02130528911948204,-9.832986831665039,-0.0454898327589035,0.9528923034667969
1666734939437,0.05699165165424347,-0.08468852937221527,0.015446335077285767,-9.816226959228516,-0.038307227194309235,0.9457097053527832
1666735938562,0.05326322466135025,-0.0884169489145279,0.011185277253389359,-9.797073364257812,-0.016759412363171577,0.9026140570640564
1666736937737,0.05326322466135025,-0.087884321808815,0.009054748341441154,-9.765949249267578,0.05267243832349777,0.9528923034667969
1666737984250,0.054861120879650116,-0.08468852937221527,0.011185277253389359,-9.75158405303955,0.043095629662275314,0.9481039047241211
1666738936137,0.05592638626694679,-0.07936220616102219,0.018642129376530647,-9.7420072555542,0.019153613597154617,0.9409212470054626
1666739935375,0.0511326938867569,-0.07350324839353561,0.022370554506778717,-9.715670585632324,0.009576806798577309,0.9313444495201111
1666740934625,0.0463390052318573,-0.07190535217523575,0.020240025594830513,-9.68694019317627,0.021547814831137657,0.9313444495201111
1666741925550,0.03994741663336754,-0.07084009051322937,0.015978967770934105,-9.708487510681152,0.040701430290937424,0.9528923034667969
1666742980262,0.04314321279525757,-0.0740358829498291,0.014381070621311665,-9.694122314453125,0.040701430290937424,0.9457097053527832
1666743932262,0.04527373984456062,-0.07616641372442245,0.014381070621311665,-9.713275909423828,0.05746084079146385,0.9241618514060974
1666744931375,0.048469532281160355,-0.07563377916812897,0.013848437927663326,-9.713275909423828,0.043095629662275314,0.9193734526634216
1666745930525,0.044741109013557434,-0.07350324839353561,0.016511598601937294,-9.703699111938477,0.011971008963882923,0.9241618514060974
1666746929862,0.040480051189661026,-0.07190535217523575,0.013315806165337563,-9.746795654296875,0.028730420395731926,0.9241618514060974
1666747976362,0.037284258753061295,-0.07137271761894226,0.011185277253389359,-9.696516990661621,0.011971008963882923,0.9409212470054626
1666748928187,0.033555831760168076,-0.06817692518234253,0.006391586735844612,-9.701305389404297,-0.021547814831137657,0.9409212470054626
1666749927475,0.03621899336576462,-0.0649811327457428,0.011717909015715122,-9.730035781860352,-0.021547814831137657,0.9289502501487732
1666750926887,0.03834952041506767,-0.06125270947813988,0.013315806165337563,-9.7420072555542,0.0,0.9002198576927185
1666751925962,0.04367584362626076,-0.06125270947813988,0.012783173471689224,-9.706093788146973,0.009576806798577309,0.8643068075180054
1666752972437,0.04367584362626076,-0.05805691331624985,0.007456851191818714,-9.715670585632324,-0.011971008963882923,0.8978256583213806
1666753924412,0.041012682020664215,-0.05645901709794998,0.004793690051883459,-9.77552604675293,0.035913024097681046,0.8786720037460327
1666754923512,0.03675162419676781,-0.05432849004864693,0.005858954507857561,-9.797073364257812,0.0454898327589035,0.8667010068893433
1666755922875,0.03142530098557472,-0.05645901709794998,0.007989483885467052,-9.792284965515137,0.043095629662275314,0.8667010068893433
1666756922150,0.029294773936271667,-0.055393751710653305,0.007456851191818714,-9.787496566772461,0.05027823522686958,0.871489405632019
1666757994162,0.029827404767274857,-0.0511326938867569,0.006924218963831663,-9.821015357971191,0.05746084079146385,0.8906430602073669
1666758920700,0.029294773936271667,-0.04900216683745384,0.00532632227987051,-9.852140426635742,0.07182604819536209,0.8906430602073669
1666759919712,0.029294773936271667,-0.051665328443050385,0.007989483885467052,-9.847352027893066,0.10534487664699554,0.9169792532920837
1666760919087,0.029294773936271667,-0.05432849004864693,0.011717909015715122,-9.835380554199219,0.12210428714752197,0.9217676520347595
1666761918175,0.0324905663728714,-0.05326322466135025,0.015978967770934105,-9.823410034179688,0.10534487664699554,0.9026140570640564
1666762964812,0.0324905663728714,-0.047936901450157166,0.013848437927663326,-9.785102844238281,0.08619125932455063,0.9074024558067322
1666763916712,0.027696875855326653,-0.0463390052318573,0.009054748341441154,-9.785102844238281,0.1364694982767105,0.8906430602073669
1666764915950,0.02556634694337845,-0.04420847445726395,0.004793690051883459,-9.765949249267578,0.1604115217924118,0.9002198576927185
1666765915000,0.026631612330675125,-0.04367584362626076,0.006391586735844612,-9.75397777557373,0.15322890877723694,0.9217676520347595
1666766914425,0.029827404767274857,-0.04367584362626076,0.008522115647792816,-9.75397777557373,0.12928690016269684,0.9241618514060974
1666767960725,0.030360037460923195,-0.04261057823896408,0.012783173471689224,-9.761160850524902,0.11013327538967133,0.8738836050033569
1666768912712,0.02876214124262333,-0.04527373984456062,0.019174760207533836,-9.806650161743164,0.12928690016269684,0.8738836050033569
1666769925537,0.029294773936271667,-0.04527373984456062,0.017044231295585632,-9.77791976928711,0.16759411990642548,0.8619126081466675
1666770911162,0.029827404767274857,-0.047404270619153976,0.018642129376530647,-9.749189376831055,0.15322890877723694,0.8786720037460327
1666771910250,0.0324905663728714,-0.04687163606286049,0.01225054170936346,-9.761160850524902,0.12689268589019775,0.8954314589500427
1666772956675,0.0324905663728714,-0.04687163606286049,0.01065264455974102,-9.81143856048584,0.1388636976480484,0.8906430602073669
1666773908700,0.03302319720387459,-0.044741109013557434,0.007456851191818714,-9.828198432922363,0.13407529890537262,0.8906430602073669
1666774907862,0.030360037460923195,-0.04420847445726395,0.01225054170936346,-9.837775230407715,0.15562310814857483,0.8595184087753296
1666775907337,0.02822950854897499,-0.03888215497136116,0.013315806165337563,-9.859322547912598,0.1412578970193863,0.871489405632019
1666776906437,0.029827404767274857,-0.037284258753061295,0.012783173471689224,-9.883264541625977,0.1388636976480484,0.8834604620933533
1666777953150,0.030892670154571533,-0.03621899336576462,0.01225054170936346,-9.904812812805176,0.17477671802043915,0.8738836050033569
1666778904825,0.03515372797846794,-0.03568635880947113,0.019174760207533836,-9.926360130310059,0.181959331035614,0.8690952062606812
1666779904062,0.037284258753061295,-0.03675162419676781,0.02450108341872692,-9.952696800231934,0.21308395266532898,0.8690952062606812
1666780903237,0.03941478580236435,-0.03621899336576462,0.027696875855326653,-9.967061996459961,0.19871874153614044,0.8858546614646912
1666781902300,0.03888215497136116,-0.03675162419676781,0.02822950854897499,-10.002974510192871,0.17956513166427612,0.912190854549408
1666782948975,0.03621899336576462,-0.033555831760168076,0.029827404767274857,-10.043676376342773,0.17477671802043915,0.9361328482627869
1666783901025,0.034088462591171265,-0.03568635880947113,0.026098979637026787,-10.02691650390625,0.17956513166427612,0.9385270476341248
1666784900112,0.037284258753061295,-0.03568635880947113,0.020240025594830513,-10.002974510192871,0.21787235140800476,0.9385270476341248
1666785899450,0.037816889584064484,-0.03675162419676781,0.01810949668288231,-10.031704902648926,0.22266076505184174,0.9241618514060974
1666786898350,0.03994741663336754,-0.03568635880947113,0.02077265828847885,-10.055646896362305,0.21308395266532898,0.9097966551780701
1666787945012,0.03675162419676781,-0.03621899336576462,0.02556634694337845,-10.06043529510498,0.2082955539226532,0.9026140570640564
1666788897162,0.03888215497136116,-0.03515372797846794,0.030360037460923195,-10.053253173828125,0.22026655077934265,0.9074024558067322
1666789896187,0.03994741663336754,-0.03142530098557472,0.03302319720387459,-10.098742485046387,0.23702597618103027,0.9217676520347595
1666790895487,0.04207794740796089,-0.02876214124262333,0.03462109714746475,-10.086771965026855,0.2082955539226532,0.9265560507774353
1666791894925,0.04207794740796089,-0.03142530098557472,0.0324905663728714,-10.110713958740234,0.19393034279346466,0.9409212470054626
1666792941412,0.04314321279525757,-0.03462109714746475,0.02876214124262333,-10.137049674987793,0.19871874153614044,0.9433155059814453
1666793893112,0.047404270619153976,-0.03568635880947113,0.03142530098557472,-10.127472877502441,0.21308395266532898,0.933738648891449
1666794892387,0.05060006305575371,-0.030892670154571533,0.029294773936271667,-10.127472877502441,0.24420857429504395,0.9768342971801758
1666795891725,0.04687163606286049,-0.029827404767274857,0.03302319720387459,-10.1753568649292,0.24660277366638184,0.9816226959228516
1666796890662,0.04261057823896408,-0.02503371611237526,0.03195793554186821,-10.213664054870605,0.2849099934101105,0.9959878921508789
1666797937212,0.041012682020664215,-0.023435818031430244,0.03675162419676781,-10.20648193359375,0.3064578175544739,1.0055646896362305
1666798889262,0.04420847445726395,-0.02077265828847885,0.03941478580236435,-10.170568466186523,0.2944868206977844,0.9959878921508789
1666799880025,0.047404270619153976,-0.023968450725078583,0.04367584362626076,-10.165780067443848,0.28730419278144836,0.9672574996948242
1666800887687,0.048469532281160355,-0.02876214124262333,0.044741109013557434,-10.14902114868164,0.304063618183136,0.9911994934082031
1666801886775,0.05379585549235344,-0.026098979637026787,0.05326322466135025,-10.168174743652344,0.2992752194404602,1.0127472877502441
1666802933462,0.0511326938867569,-0.02450108341872692,0.05432849004864693,-10.182539939880371,0.3064578175544739,1.0319008827209473
1666803885437,0.051665328443050385,-0.023968450725078583,0.05645901709794998,-10.180145263671875,0.3256114423274994,1.0414777994155884
1666804884475,0.04900216683745384,-0.02876214124262333,0.051665328443050385,-10.165780067443848,0.3495534360408783,1.0342952013015747
1666805883687,0.052197959274053574,-0.030360037460923195,0.055393751710653305,-10.141838073730469,0.3423708379268646,1.0319008827209473
1666806883012,0.05326322466135025,-0.029827404767274857,0.055393751710653305,-10.129867553710938,0.35913026332855225,1.0390836000442505
1666807929587,0.054861120879650116,-0.027696875855326653,0.05645901709794998,-10.129867553710938,0.3471592366695404,1.0558429956436157
1666808881387,0.059122178703546524,-0.029294773936271667,0.059122178703546524,-10.141838073730469,0.3232172429561615,1.0558429956436157
1666809880737,0.06125270947813988,-0.027164245024323463,0.06391587108373642,-10.156203269958496,0.31364041566848755,1.0295066833496094
1666810879812,0.0601874440908432,-0.02556634694337845,0.06391587108373642,-10.168174743652344,0.3232172429561615,1.0271124839782715
1666811879187,0.058589547872543335,-0.026098979637026787,0.061785340309143066,-10.26394271850586,0.3471592366695404,1.0199298858642578
1666812925650,0.059122178703546524,-0.03142530098557472,0.058589547872543335,-10.299856185913086,0.35913026332855225,1.01753568649292
1666813877512,0.06285060197114944,-0.034088462591171265,0.0601874440908432,-10.314221382141113,0.35673606395721436,1.0271124839782715
1666814876812,0.06444849818944931,-0.03142530098557472,0.06285060197114944,-10.340557098388672,0.3519476652145386,1.0414777994155884
1666815875837,0.0649811327457428,-0.029294773936271667,0.06604639440774918,-10.35252857208252,0.3447650372982025,1.0295066833496094
1666816875075,0.06551376730203629,-0.029294773936271667,0.0697748214006424,-10.38844108581543,0.3256114423274994,1.070208191871643
1666817921737,0.06870955973863602,-0.030892670154571533,0.07030745595693588,-10.402806282043457,0.3208230435848236,1.0582371950149536
1666818873487,0.0740358829498291,-0.029827404767274857,0.0697748214006424,-10.393229484558105,0.2992752194404602,1.0462661981582642
1666819872825,0.07563377916812897,-0.02876214124262333,0.06604639440774918,-10.38844108581543,0.272938996553421,1.048660397529602
1666820875950,0.07563377916812897,-0.02822950854897499,0.0649811327457428,-10.431536674499512,0.31124621629714966,1.0558429956436157
1666821871437,0.0740358829498291,-0.02556634694337845,0.06285060197114944,-10.45547866821289,0.29209262132644653,1.048660397529602
1666822917875,0.07510114461183548,-0.023435818031430244,0.05965480953454971,-10.445901870727539,0.29209262132644653,1.0534487962722778
1666823869675,0.0740358829498291,-0.02183792181313038,0.05752428248524666,-10.436325073242188,0.2944868206977844,1.0749965906143188
1666824868925,0.07510114461183548,-0.02450108341872692,0.061785340309143066,-10.433931350708008,0.2992752194404602,1.0893617868423462
1666825867937,0.07616641372442245,-0.022903187200427055,0.06817692518234253,-10.42195987701416,0.31603461503982544,1.0630255937576294
1666826867375,0.0788295716047287,-0.022370554506778717,0.06657902896404266,-10.381258964538574,0.3232172429561615,1.0319008827209473
1666827913850,0.08042746782302856,-0.018642129376530647,0.06125270947813988,-10.345345497131348,0.31124621629714966,1.0462661981582642
1666828865762,0.0830906331539154,-0.020240025594830513,0.05432849004864693,-10.323798179626465,0.30885201692581177,1.0414777994155884
1666829865075,0.0836232602596283,-0.022370554506778717,0.051665328443050385,-10.304644584655762,0.3208230435848236,1.015141487121582
1666830864275,0.08575379103422165,-0.023968450725078583,0.05379585549235344,-10.280702590942383,0.33997663855552673,0.9888052940368652
1666831863487,0.08628642559051514,-0.022370554506778717,0.05805691331624985,-10.249577522277832,0.33039984107017517,1.0199298858642578
1666832910000,0.0884169489145279,-0.01757686398923397,0.05965480953454971,-10.292673110961914,0.31603461503982544,0.9672574996948242
1666833861775,0.08894958347082138,-0.011185277253389359,0.05326322466135025,-10.256760597229004,0.2849099934101105,0.9744400978088379
1666834861125,0.08522115647792816,-0.009054748341441154,0.040480051189661026,-10.223241806030273,0.2561795711517334,0.9864110946655273
1666835860262,0.08735168725252151,-0.007456851191818714,0.030360037460923195,-10.244789123535156,0.24660277366638184,0.9720458984375
1666836859462,0.08681905269622803,-0.01225054170936346,0.030360037460923195,-10.244789123535156,0.24660277366638184,0.9385270476341248
1666837906037,0.08894958347082138,-0.01065264455974102,0.03675162419676781,-10.256760597229004,0.2753331959247589,0.9696516990661621
1666838857937,0.08894958347082138,-0.01065264455974102,0.040480051189661026,-10.251972198486328,0.2753331959247589,0.9648633003234863
1666839857350,0.09054747968912125,-0.004261057823896408,0.03888215497136116,-10.26154899597168,0.26815059781074524,0.9481039047241211
1666840856500,0.0926780104637146,-0.00532632227987051,0.03142530098557472,-10.285490989685059,0.26336219906806946,0.933738648891449
1666841855975,0.09161274880170822,-0.006391586735844612,0.026098979637026787,-10.287884712219238,0.26096799969673157,0.9265560507774353
1666842902050,0.09161274880170822,-0.007989483885467052,0.016511598601937294,-10.26154899597168,0.24660277366638184,0.9289502501487732
1666843854162,0.09214537590742111,-0.009587380103766918,0.014913702383637428,-10.256760597229004,0.2753331959247589,0.9265560507774353
1666844853300,0.09161274880170822,-0.010120012797415257,0.013315806165337563,-10.268731117248535,0.28969842195510864,0.933738648891449
1666845852625,0.0926780104637146,-0.01065264455974102,0.014913702383637428,-10.283096313476562,0.2944868206977844,0.9385270476341248
1666846851650,0.08948221802711487,-0.006924218963831663,0.01225054170936346,-10.283096313476562,0.30885201692581177,0.9289502501487732
1666847898362,0.08894958347082138,-0.003195793367922306,0.014913702383637428,-10.275914192199707,0.28730419278144836,0.9552865028381348
1666848850162,0.08894958347082138,0.0,0.013848437927663326,-10.323798179626465,0.2753331959247589,0.9481039047241211
1666849849462,0.09214537590742111,-0.001065264455974102,0.015446335077285767,-10.350133895874023,0.26336219906806946,0.9600749015808105
1666850848612,0.09321064502000809,0.001597896683961153,0.009587380103766918,-10.35252857208252,0.2585738003253937,0.9648633003234863
1666851847800,0.09054747968912125,0.000532632227987051,0.006391586735844612,-10.357316970825195,0.26575639843940735,0.950498104095459
1666852894312,0.09001485258340836,0.005858954507857561,0.001065264455974102,-10.42195987701416,0.2753331959247589,0.9816226959228516
1666853846325,0.08948221802711487,0.007456851191818714,-0.001597896683961153,-10.41956615447998,0.2753331959247589,1.0031704902648926
1666854845625,0.087884321808815,0.01065264455974102,-0.002130528911948204,-10.426748275756836,0.2537853717803955,1.0007762908935547
1666855844725,0.08894958347082138,0.010120012797415257,0.003728425595909357,-10.438719749450684,0.2513911724090576,0.9959878921508789
1666856843950,0.09374327212572098,0.01065264455974102,0.013315806165337563,-10.448296546936035,0.2825157940387726,1.0127472877502441
1666857890475,0.10013486444950104,0.007989483885467052,0.01757686398923397,-10.472238540649414,0.31364041566848755,1.0678139925003052
1666858842237,0.10013486444950104,0.006924218963831663,0.014381070621311665,-10.536881446838379,0.2944868206977844,1.015141487121582
1666859841750,0.09800433367490768,0.004261057823896408,0.004261057823896408,-10.553641319274902,0.24899697303771973,0.993593692779541
1666860840700,0.09534116834402084,0.008522115647792816,0.002663161139935255,-10.572794914245605,0.2322375625371933,0.9840168952941895
1666861839925,0.09693906456232071,0.012783173471689224,0.004793690051883459,-10.60152530670166,0.2585738003253937,0.9768342971801758
1666862886562,0.09800433367490768,0.013848437927663326,0.011185277253389359,-10.618284225463867,0.2968810200691223,0.9768342971801758
1666863838337,0.09800433367490768,0.015446335077285767,0.014381070621311665,-10.647014617919922,0.27054479718208313,0.9576807022094727
1666864837812,0.09800433367490768,0.015446335077285767,0.016511598601937294,-10.699687004089355,0.2537853717803955,0.9600749015808105
1666865836862,0.09800433367490768,0.018642129376530647,0.01810949668288231,-10.735600471496582,0.26336219906806946,0.9624691009521484
1666866836037,0.09906959533691406,0.02077265828847885,0.018642129376530647,-10.764330863952637,0.2801215946674347,0.9600749015808105
1666867882650,0.09906959533691406,0.023435818031430244,0.019707392901182175,-10.807426452636719,0.2849099934101105,0.9576807022094727
1666868834600,0.09534116834402084,0.027696875855326653,0.019174760207533836,-10.83855152130127,0.26575639843940735,0.9768342971801758
1666869833775,0.09374327212572098,0.026098979637026787,0.019707392901182175,-10.831368446350098,0.2753331959247589,0.9911994934082031
1666870832925,0.09054747968912125,0.026098979637026787,0.02556634694337845,-10.855310440063477,0.27054479718208313,1.0079588890075684
1666871832225,0.09161274880170822,0.02556634694337845,0.029294773936271667,-10.864887237548828,0.2849099934101105,1.0319008827209473
1666872878800,0.08948221802711487,0.026098979637026787,0.037284258753061295,-10.833763122558594,0.3232172429561615,1.048660397529602
1666873830587,0.0926780104637146,0.02822950854897499,0.03941478580236435,-10.836156845092773,0.31364041566848755,1.0438719987869263
1666874829787,0.09480854123830795,0.02822950854897499,0.044741109013557434,-10.81700325012207,0.2849099934101105,1.0414777994155884
1666875828937,0.09800433367490768,0.02876214124262333,0.04314321279525757,-10.78348445892334,0.3064578175544739,1.0366894006729126
1666876828225,0.09480854123830795,0.03195793554186821,0.03994741663336754,-10.764330863952637,0.33039984107017517,1.0558429956436157
1666877874687,0.09161274880170822,0.03515372797846794,0.0415453165769577,-10.759542465209961,0.3280056416988373,1.094150185585022
1666878826800,0.09054747968912125,0.03994741663336754,0.04580637440085411,-10.742783546447754,0.30885201692581177,1.1061211824417114
1666879825900,0.09161274880170822,0.03941478580236435,0.055393751710653305,-10.697293281555176,0.35434186458587646,1.1061211824417114
1666880825187,0.0926780104637146,0.040480051189661026,0.05699165165424347,-10.60391902923584,0.35434186458587646,1.1085153818130493
1666881824462,0.09161274880170822,0.037284258753061295,0.06391587108373642,-10.541669845581055,0.3423708379268646,1.1013327836990356
1666882870912,0.09054747968912125,0.03888215497136116,0.0649811327457428,-10.512939453125,0.33997663855552673,1.0893617868423462
1666883822700,0.08948221802711487,0.03941478580236435,0.07297061383724213,-10.474632263183594,0.3471592366695404,1.0821791887283325
1666884822075,0.08681905269622803,0.04420847445726395,0.07616641372442245,-10.465055465698242,0.37828385829925537,1.0893617868423462
1666885826975,0.08575379103422165,0.04207794740796089,0.07989483326673508,-10.400412559509277,0.31842881441116333,1.0654197931289673
1666886820237,0.08468852937221527,0.044741109013557434,0.07829693704843521,-10.335768699645996,0.2944868206977844,1.0606313943862915
1666887866962,0.08415589481592178,0.04314321279525757,0.07989483326673508,-10.29746150970459,0.3016694188117981,1.0678139925003052
1666888818700,0.08415589481592178,0.04580637440085411,0.08681905269622803,-10.285490989685059,0.3064578175544739,1.0630255937576294
1666889818137,0.0830906331539154,0.04207794740796089,0.09321064502000809,-10.230423927307129,0.3064578175544739,1.0223240852355957
1666890817300,0.08468852937221527,0.03941478580236435,0.10066749155521393,-10.220847129821777,0.272938996553421,0.9888052940368652
1666891816437,0.08522115647792816,0.03621899336576462,0.10599381476640701,-10.22803020477295,0.2513911724090576,0.9720458984375
1666892863000,0.08735168725252151,0.03621899336576462,0.1113201379776001,-10.249577522277832,0.24420857429504395,0.9600749015808105
1666893814850,0.08522115647792816,0.03888215497136116,0.1113201379776001,-10.26394271850586,0.23942017555236816,0.9576807022094727
1666894814262,0.08202536404132843,0.041012682020664215,0.10972224175930023,-10.244789123535156,0.21787235140800476,0.9768342971801758
1666895813437,0.0788295716047287,0.04367584362626076,0.11025487631559372,-10.275914192199707,0.22505496442317963,0.993593692779541
1666896812525,0.08096010237932205,0.04580637440085411,0.1161138266324997,-10.333374977111816,0.22744916379451752,0.9911994934082031
1666897859187,0.07989483326673508,0.0463390052318573,0.1203748881816864,-10.359710693359375,0.2346317619085312,1.0103530883789062
1666898811075,0.07936220616102219,0.04367584362626076,0.1257012039422989,-10.359710693359375,0.24660277366638184,1.0319008827209473
1666899810225,0.07243798673152924,0.03941478580236435,0.1257012039422989,-10.38604736328125,0.2561795711517334,1.0007762908935547
1666900809562,0.07137271761894226,0.03888215497136116,0.13156016170978546,-10.424354553222656,0.26815059781074524,1.0247182846069336
1666901808737,0.06870955973863602,0.037816889584064484,0.13262543082237244,-10.486603736877441,0.2513911724090576,1.048660397529602
1666902855325,0.07030745595693588,0.041012682020664215,0.13635385036468506,-10.565611839294434,0.2513911724090576,1.05105459690094
1666903807050,0.06817692518234253,0.04261057823896408,0.13741911947727203,-10.613495826721191,0.2561795711517334,1.0390836000442505
1666904806337,0.0692421942949295,0.044741109013557434,0.14061491191387177,-10.611102104187012,0.24899697303771973,1.0295066833496094
1666905805637,0.06444849818944931,0.04420847445726395,0.14274543523788452,-10.651803016662598,0.24899697303771973,1.048660397529602
1666906804750,0.0601874440908432,0.04261057823896408,0.14753912389278412,-10.728418350219727,0.21787235140800476,1.0845733880996704
1666907851375,0.05432849004864693,0.04580637440085411,0.14913703501224518,-10.778696060180664,0.22026655077934265,1.113303780555725
1666908803275,0.05645901709794998,0.047404270619153976,0.15180018544197083,-10.81700325012207,0.2298433631658554,1.1252747774124146
1666909802350,0.05965480953454971,0.0511326938867569,0.15393072366714478,-10.884040832519531,0.22505496442317963,1.1324573755264282
1666910801725,0.06125270947813988,0.04953479766845703,0.15552861988544464,-10.946290016174316,0.2298433631658554,1.139639973640442
1666911800775,0.05699165165424347,0.0511326938867569,0.15499597787857056,-10.972626686096191,0.2346317619085312,1.1516109704971313
1666912847387,0.05379585549235344,0.05006743222475052,0.15180018544197083,-11.037269592285156,0.22505496442317963,1.1827356815338135
1666913799250,0.04900216683745384,0.05326322466135025,0.15925703942775726,-11.101913452148438,0.2298433631658554,1.1851298809051514
1666914798662,0.04687163606286049,0.05432849004864693,0.16564862430095673,-11.159374237060547,0.24420857429504395,1.1659762859344482
1666915817825,0.0415453165769577,0.05379585549235344,0.1720402091741562,-11.23359489440918,0.22266076505184174,1.2018892765045166
1666916796825,0.040480051189661026,0.05379585549235344,0.16831178963184357,-11.257536888122559,0.2298433631658554,1.2018892765045166
1666917843637,0.041012682020664215,0.054861120879650116,0.16990968585014343,-11.305420875549316,0.24181437492370605,1.2282254695892334
1666918795587,0.037284258753061295,0.05752428248524666,0.16937705874443054,-11.353304862976074,0.22505496442317963,1.2497732639312744
1666919794625,0.03302319720387459,0.05592638626694679,0.1720402091741562,-11.39400577545166,0.19393034279346466,1.2617442607879639
1666920793812,0.029294773936271667,0.05752428248524666,0.17310547828674316,-11.429919242858887,0.1843535304069519,1.2545616626739502
1666921793025,0.03302319720387459,0.059122178703546524,0.17310547828674316,-11.468226432800293,0.23942017555236816,1.2785037755966187
1666922839575,0.030892670154571533,0.0601874440908432,0.1768338978290558,-11.501745223999023,0.24181437492370605,1.2641384601593018
1666923791462,0.02556634694337845,0.06125270947813988,0.17470337450504303,-11.513715744018555,0.23942017555236816,1.259350061416626
1666924790675,0.019707392901182175,0.06444849818944931,0.17470337450504303,-11.523292541503906,0.22505496442317963,1.2665326595306396
1666925790000,0.019174760207533836,0.07084009051322937,0.17523600161075592,-11.537657737731934,0.19871874153614044,1.2689268589019775
1666926789200,0.014913702383637428,0.07350324839353561,0.17310547828674316,-11.513715744018555,0.26096799969673157,1.2785037755966187
1666927834437,0.013315806165337563,0.07723167538642883,0.17523600161075592,-11.54005241394043,0.19153614342212677,1.2689268589019775
1666928787687,0.007456851191818714,0.07456851750612259,0.16990968585014343,-11.4849853515625,0.23942017555236816,1.2689268589019775
1666929786900,0.008522115647792816,0.07563377916812897,0.17417074739933014,-11.458649635314941,0.2322375625371933,1.2856863737106323
1666930786100,0.006924218963831663,0.07776430994272232,0.17470337450504303,-11.456254959106445,0.2585738003253937,1.3215993642807007
1666931785312,0.003728425595909357,0.08575379103422165,0.17576864361763,-11.468226432800293,0.22266076505184174,1.2689268589019775
1666932831950,-0.004261057823896408,0.09161274880170822,0.1763012707233429,-11.44907283782959,0.181959331035614,1.2713210582733154
1666933783787,-0.009587380103766918,0.09374327212572098,0.17470337450504303,-11.422736167907715,0.21308395266532898,1.2545616626739502
1666934783225,-0.012783173471689224,0.09480854123830795,0.17363810539245605,-11.401188850402832,0.2322375625371933,1.2449848651885986
1666935782150,-0.008522115647792816,0.09534116834402084,0.1672465205192566,-11.386823654174805,0.21787235140800476,1.2425906658172607
1666936784812,-0.006924218963831663,0.09693906456232071,0.162452831864357,-11.382035255432129,0.21547815203666687,1.213860273361206
1666937828037,-0.006391586735844612,0.09800433367490768,0.16351810097694397,-11.362881660461426,0.2298433631658554,1.213860273361206
1666938780087,-0.012783173471689224,0.10066749155521393,0.16831178963184357,-11.367670059204102,0.20350714027881622,1.235408067703247
1666939779012,-0.019174760207533836,0.1022653877735138,0.17257285118103027,-11.365275382995605,0.19632454216480255,1.2210428714752197
1666940778337,-0.02503371611237526,0.1065264493227005,0.1667138934135437,-11.343728065490723,0.2106897532939911,1.1875240802764893
1666941777525,-0.026631612330675125,0.10865698009729385,0.15499597787857056,-11.30302619934082,0.22744916379451752,1.1779472827911377
1666942824125,-0.026098979637026787,0.11398330330848694,0.14594122767448425,-11.30302619934082,0.19393034279346466,1.2090718746185303
1666943780962,-0.023435818031430244,0.11664646118879318,0.14168018102645874,-11.30302619934082,0.18914192914962769,1.194706678390503
1666944775262,-0.02183792181313038,0.12197278439998627,0.1438107043504715,-11.307814598083496,0.19871874153614044,1.1875240802764893
1666945774550,-0.02503371611237526,0.12357068061828613,0.14274543523788452,-11.305420875549316,0.19153614342212677,1.170764684677124
1666946773650,-0.029294773936271667,0.12303804606199265,0.1443433314561844,-11.293449401855469,0.1628057211637497,1.139639973640442
1666947820225,-0.033555831760168076,0.12090751528739929,0.14114753901958466,-11.295844078063965,0.17717093229293823,1.1611878871917725
1666948772200,-0.03675162419676781,0.12144014984369278,0.13795174658298492,-11.33654499053955,0.19153614342212677,1.1635820865631104
1666949771425,-0.040480051189661026,0.12463594228029251,0.12676647305488586,-11.370063781738281,0.17477671802043915,1.1659762859344482
1666950770575,-0.04261057823896408,0.12676647305488586,0.12836436927318573,-11.389217376708984,0.15322890877723694,1.1803414821624756
1666951769850,-0.04580637440085411,0.1299622654914856,0.12623384594917297,-11.408370971679688,0.15083470940589905,1.2066776752471924
1666952816375,-0.044741109013557434,0.1336906999349594,0.12889699637889862,-11.437101364135742,0.16759411990642548,1.194706678390503
1666953768387,-0.044741109013557434,0.13795174658298492,0.12357068061828613,-11.437101364135742,0.16998831927776337,1.1827356815338135
1666954767487,-0.047936901450157166,0.13582122325897217,0.1155811995267868,-11.458649635314941,0.19632454216480255,1.1994950771331787
1666955766825,-0.05273059383034706,0.138484388589859,0.10759171098470688,-11.501745223999023,0.2082955539226532,1.2090718746185303
1666956766037,-0.05592638626694679,0.14221280813217163,0.10066749155521393,-11.544840812683105,0.19393034279346466,1.2090718746185303
1666957812450,-0.05752428248524666,0.15073493123054504,0.10066749155521393,-11.552022933959961,0.1604115217924118,1.2306196689605713
1666958764412,-0.05965480953454971,0.15020228922367096,0.09800433367490768,-11.57357120513916,0.17238251864910126,1.2689268589019775
1666959763500,-0.06125270947813988,0.15393072366714478,0.09906959533691406,-11.559206008911133,0.17238251864910126,1.2856863737106323
1666960762825,-0.06338323652744293,0.15393072366714478,0.09906959533691406,-11.554417610168457,0.1843535304069519,1.292868971824646
1666961762012,-0.06444849818944931,0.1576591432094574,0.09960222989320755,-11.554417610168457,0.18914192914962769,1.3192051649093628
1666962808487,-0.06764429807662964,0.15446335077285767,0.09214537590742111,-11.549629211425781,0.16519992053508759,1.3718775510787964
1666963760412,-0.06657902896404266,0.1581917703151703,0.08628642559051514,-11.587936401367188,0.2059013545513153,1.3862427473068237
1666964759787,-0.0697748214006424,0.16138756275177002,0.0836232602596283,-11.525687217712402,0.19632454216480255,1.381454348564148
1666965758887,-0.06817692518234253,0.16831178963184357,0.08202536404132843,-11.494562149047852,0.2082955539226532,1.3838485479354858
1666966758062,-0.07243798673152924,0.16884441673755646,0.07776430994272232,-11.477803230285645,0.22744916379451752,1.3886369466781616
1666967804675,-0.0740358829498291,0.17044231295585632,0.07190535217523575,-11.441889762878418,0.22744916379451752,1.37906014919281
1666968756575,-0.07616641372442245,0.1715075820684433,0.0692421942949295,-11.403582572937012,0.2346317619085312,1.3503297567367554
1666969755937,-0.07456851750612259,0.1661812663078308,0.0692421942949295,-11.377246856689453,0.26815059781074524,1.3934253454208374
1666970755150,-0.07297061383724213,0.16138756275177002,0.07030745595693588,-11.348516464233398,0.272938996553421,1.41257905960083
1666971754187,-0.07510114461183548,0.15659387409687042,0.06764429807662964,-11.295844078063965,0.24899697303771973,1.414973258972168
1666972800825,-0.0788295716047287,0.16458337008953094,0.06444849818944931,-11.224018096923828,0.21787235140800476,1.4173674583435059
1666973772025,-0.0836232602596283,0.17044231295585632,0.06125270947813988,-11.17852783203125,0.21787235140800476,1.414973258972168
1666974752025,-0.08735168725252151,0.17470337450504303,0.05965480953454971,-11.101913452148438,0.22266076505184174,1.4077906608581543
1666975751200,-0.08522115647792816,0.17470337450504303,0.06125270947813988,-11.022904396057129,0.24181437492370605,1.414973258972168
1666976750350,-0.0836232602596283,0.17576864361763,0.0601874440908432,-10.958261489868164,0.24420857429504395,1.4293384552001953
1666977796762,-0.08042746782302856,0.17470337450504303,0.0601874440908432,-10.90798282623291,0.2322375625371933,1.4652514457702637
1666978748712,-0.08468852937221527,0.17576864361763,0.059122178703546524,-10.864887237548828,0.22505496442317963,1.5131354331970215
1666979747887,-0.08575379103422165,0.1709749549627304,0.05645901709794998,-10.769119262695312,0.22026655077934265,1.4628572463989258
1666980747200,-0.08735168725252151,0.16937705874443054,0.05645901709794998,-10.699687004089355,0.19632454216480255,1.4532804489135742
1666981746362,-0.0830906331539154,0.16458337008953094,0.05699165165424347,-10.639832496643066,0.19871874153614044,1.4700398445129395
1666982792925,-0.08042746782302856,0.16138756275177002,0.05965480953454971,-10.563218116760254,0.2106897532939911,1.4748282432556152
1666983744737,-0.08042746782302856,0.1571265161037445,0.05805691331624985,-10.47942066192627,0.21308395266532898,1.4389152526855469
1666984744012,-0.08202536404132843,0.1528654545545578,0.0511326938867569,-10.362105369567871,0.23942017555236816,1.4221558570861816
1666985743250,-0.08681905269622803,0.1523328274488449,0.04900216683745384,-10.292673110961914,0.2585738003253937,1.4724340438842773
1666986742412,-0.08575379103422165,0.15499597787857056,0.0463390052318573,-10.268731117248535,0.24899697303771973,1.479616641998291
1666987788937,-0.08522115647792816,0.15606124699115753,0.047404270619153976,-10.20887565612793,0.22505496442317963,1.4532804489135742
1666988741000,-0.08042746782302856,0.1523328274488449,0.048469532281160355,-10.105925559997559,0.2082955539226532,1.4173674583435059
1666989740125,-0.07989483326673508,0.14647386968135834,0.047936901450157166,-10.046070098876953,0.2298433631658554,1.4197616577148438
1666990739350,-0.0788295716047287,0.14487597346305847,0.05060006305575371,-10.031704902648926,0.2298433631658554,1.4484920501708984
1666991738625,-0.0788295716047287,0.1395496428012848,0.05273059383034706,-9.943120002746582,0.2298433631658554,1.4508862495422363
1666992785175,-0.07563377916812897,0.13582122325897217,0.05326322466135025,-9.852140426635742,0.22744916379451752,1.455674648284912
1666993737012,-0.07456851750612259,0.12889699637889862,0.048469532281160355,-9.794679641723633,0.21547815203666687,1.4724340438842773
1666994735062,-0.07297061383724213,0.12729910016059875,0.04261057823896408,-9.749189376831055,0.1843535304069519,1.4748282432556152
1666995735450,-0.07456851750612259,0.12410331517457962,0.040480051189661026,-9.691728591918945,0.16998831927776337,1.482010841369629
1666996734550,-0.07190535217523575,0.12357068061828613,0.04367584362626076,-9.639056205749512,0.18914192914962769,1.479616641998291
1666997781087,-0.0697748214006424,0.12090751528739929,0.0463390052318573,-9.588777542114258,0.19153614342212677,1.455674648284912
1666998733100,-0.06657902896404266,0.11717909574508667,0.05379585549235344,-9.5408935546875,0.181959331035614,1.436521053314209
1666999732475,-0.06657902896404266,0.10865698009729385,0.05432849004864693,-9.481039047241211,0.19153614342212677,1.4532804489135742
1667000731737,-0.0649811327457428,0.1017327606678009,0.047936901450157166,-9.44991397857666,0.1604115217924118,1.4867992401123047
1667001733350,-0.06391587108373642,0.09853696823120117,0.041012682020664215,-9.440337181091309,0.1364694982767105,1.455674648284912
1667002777312,-0.0601874440908432,0.09587380290031433,0.037816889584064484,-9.430760383605957,0.11971008777618408,1.4484920501708984
1667003729262,-0.061785340309143066,0.08894958347082138,0.044741109013557434,-9.41639518737793,0.10534487664699554,1.4532804489135742
1667004728400,-0.061785340309143066,0.08149272948503494,0.04314321279525757,-9.397241592407227,0.08858546614646912,1.4484920501708984
1667005727700,-0.06125270947813988,0.07297061383724213,0.04367584362626076,-9.363722801208496,0.10773907601833344,1.4628572463989258
1667006726775,-0.058589547872543335,0.06817692518234253,0.03888215497136116,-9.339780807495117,0.10055647045373917,1.414973258972168
1667007773350,-0.051665328443050385,0.06338323652744293,0.03888215497136116,-9.296685218811035,0.07900865375995636,1.4317326545715332
1667008725300,-0.04953479766845703,0.062317971140146255,0.03515372797846794,-9.277531623840332,0.06464345008134842,1.455674648284912
1667009724712,-0.05379585549235344,0.05699165165424347,0.030360037460923195,-9.284714698791504,0.06464345008134842,1.4628572463989258
1667010723887,-0.05432849004864693,0.055393751710653305,0.0324905663728714,-9.263166427612305,0.06464345008134842,1.4724340438842773
1667011723150,-0.051665328443050385,0.048469532281160355,0.034088462591171265,-9.258378028869629,0.06703764945268631,1.4508862495422363
1667012769600,-0.04580637440085411,0.04527373984456062,0.037284258753061295,-9.220070838928223,0.06464345008134842,1.455674648284912
1667013721537,-0.0463390052318573,0.037284258753061295,0.034088462591171265,-9.188945770263672,0.04788403585553169,1.455674648284912
1667014720700,-0.04687163606286049,0.030360037460923195,0.03462109714746475,-9.172186851501465,0.035913024097681046,1.45806884765625
1667015719662,-0.044741109013557434,0.02450108341872692,0.03462109714746475,-9.160215377807617,0.05985504388809204,1.4867992401123047
1667016719100,-0.0415453165769577,0.01810949668288231,0.03621899336576462,-9.114726066589355,-0.004788403399288654,1.50355863571167
1667017766037,-0.041012682020664215,0.014913702383637428,0.03568635880947113,-9.05247688293457,-0.021547814831137657,1.4963760375976562
1667018717662,-0.03834952041506767,0.010120012797415257,0.03462109714746475,-9.028534889221191,0.002394201699644327,1.4939818382263184
1667019716925,-0.037284258753061295,0.01065264455974102,0.029827404767274857,-9.009381294250488,0.040701430290937424,1.5083470344543457
1667020716150,-0.03195793554186821,0.005858954507857561,0.027164245024323463,-8.96389102935791,0.05746084079146385,1.5418659448623657
1667021715550,-0.030360037460923195,0.000532632227987051,0.027164245024323463,-8.93037223815918,0.021547814831137657,1.50355863571167
1667022761837,-0.026631612330675125,-0.006391586735844612,0.034088462591171265,-8.858546257019043,0.009576806798577309,1.5131354331970215
1667023713775,-0.02822950854897499,-0.014381070621311665,0.03621899336576462,-8.829815864562988,-0.002394201699644327,1.5131354331970215
1667024712887,-0.02450108341872692,-0.02130528911948204,0.03568635880947113,-8.817845344543457,0.004788403399288654,1.4987702369689941
1667025712250,-0.026631612330675125,-0.02822950854897499,0.026098979637026787,-8.796297073364258,0.040701430290937424,1.4844050407409668
1667026711225,-0.022370554506778717,-0.027164245024323463,0.022370554506778717,-8.755595207214355,0.026336219161748886,1.4939818382263184
1667027757950,-0.02077265828847885,-0.030360037460923195,0.02503371611237526,-8.707711219787598,0.026336219161748886,1.4963760375976562
1667028709687,-0.014913702383637428,-0.03302319720387459,0.03515372797846794,-8.681375503540039,-0.023942017927765846,1.4748282432556152
1667029709137,-0.014381070621311665,-0.04420847445726395,0.037816889584064484,-8.671798706054688,-0.05027823522686958,1.4484920501708984
1667030708200,-0.013315806165337563,-0.04953479766845703,0.03621899336576462,-8.65982723236084,-0.035913024097681046,1.4293384552001953
1667031724137,-0.011185277253389359,-0.05592638626694679,0.03195793554186821,-8.611943244934082,-0.04788403585553169,1.4293384552001953
1667032753962,-0.010120012797415257,-0.05379585549235344,0.0324905663728714,-8.652645111083984,-0.05267243832349777,1.4173674583435059
1667033705950,-0.012783173471689224,-0.05432849004864693,0.03142530098557472,-8.683769226074219,-0.05506663769483566,1.381454348564148
1667034704987,-0.013848437927663326,-0.05752428248524666,0.03515372797846794,-8.724471092224121,-0.08379705995321274,1.357512354850769
1667035704137,-0.009054748341441154,-0.061785340309143066,0.03568635880947113,-8.765172958374023,-0.12928690016269684,1.3311761617660522
1667036703500,0.001065264455974102,-0.06551376730203629,0.04420847445726395,-8.798691749572754,-0.15801730751991272,1.2737152576446533
1667037750075,0.007989483885467052,-0.06711166352033615,0.047404270619153976,-8.863334655761719,-0.16759411990642548,1.3096283674240112
1667038702000,0.006924218963831663,-0.07137271761894226,0.04900216683745384,-8.89445972442627,-0.19153614342212677,1.2952631711959839
1667039701150,0.004793690051883459,-0.07510114461183548,0.048469532281160355,-8.939949035644531,-0.21308395266532898,1.2713210582733154
1667040700362,0.003728425595909357,-0.07723167538642883,0.04314321279525757,-9.004592895507812,-0.22744916379451752,1.259350061416626
1667041699487,0.010120012797415257,-0.0740358829498291,0.047936901450157166,-9.07641887664795,-0.24181437492370605,1.2737152576446533
1667042746100,0.013315806165337563,-0.07563377916812897,0.04953479766845703,-9.095572471618652,-0.24660277366638184,1.290474772453308
1667043697987,0.014381070621311665,-0.07936220616102219,0.05592638626694679,-9.174580574035645,-0.2298433631658554,1.3000515699386597
1667044697450,0.006391586735844612,-0.08149272948503494,0.05326322466135025,-9.244012832641602,-0.24181437492370605,1.3000515699386597
1667045696475,0.002663161139935255,-0.07776430994272232,0.04900216683745384,-9.308656692504883,-0.26575639843940735,1.314416766166687
1667046695750,0.0,-0.07137271761894226,0.04953479766845703,-9.3828763961792,-0.2753331959247589,1.3407529592514038
1667047753075,0.007989483885467052,-0.0692421942949295,0.055393751710653305,-9.47146224975586,-0.272938996553421,1.316810965538025
1667048694037,0.014381070621311665,-0.07030745595693588,0.0649811327457428,-9.50737476348877,-0.29209262132644653,1.335964560508728
1667049693200,0.019174760207533836,-0.07190535217523575,0.07243798673152924,-9.581595420837402,-0.33039984107017517,1.3407529592514038
1667050692662,0.018642129376530647,-0.07137271761894226,0.07563377916812897,-9.648633003234863,-0.3687070608139038,1.3479355573654175
1667051691825,0.013848437927663326,-0.07243798673152924,0.07723167538642883,-9.694122314453125,-0.38067808747291565,1.3742717504501343
1667052738250,0.01225054170936346,-0.06657902896404266,0.07989483326673508,-9.734824180603027,-0.33997663855552673,1.414973258972168
1667053690312,0.011185277253389359,-0.0601874440908432,0.08415589481592178,-9.801861763000488,-0.3495534360408783,1.3838485479354858
1667054689487,0.014381070621311665,-0.0511326938867569,0.08894958347082138,-9.837775230407715,-0.33518823981285095,1.3766659498214722
1667055688550,0.015446335077285767,-0.048469532281160355,0.09374327212572098,-9.849745750427246,-0.3280056416988373,1.3934253454208374
1667056687700,0.019174760207533836,-0.04687163606286049,0.09800433367490768,-9.849745750427246,-0.33279404044151306,1.4197616577148438
1667057734425,0.020240025594830513,-0.048469532281160355,0.10013486444950104,-9.847352027893066,-0.33997663855552673,1.436521053314209
1667058686462,0.018642129376530647,-0.05006743222475052,0.10439591854810715,-9.873687744140625,-0.33279404044151306,1.4077906608581543
1667059685500,0.015978967770934105,-0.04687163606286049,0.10333065688610077,-9.885659217834473,-0.3423708379268646,1.41257905960083
1667060684725,0.015978967770934105,-0.0415453165769577,0.10439591854810715,-9.885659217834473,-0.33039984107017517,1.3958195447921753
1667061684125,0.016511598601937294,-0.0324905663728714,0.10279802232980728,-9.888052940368652,-0.31364041566848755,1.381454348564148
1667062730562,0.015978967770934105,-0.03195793554186821,0.10812434554100037,-9.876082420349121,-0.31842881441116333,1.3958195447921753
1667063682375,0.014381070621311665,-0.029827404767274857,0.11398330330848694,-9.77791976928711,-0.33039984107017517,1.3838485479354858
1667064681687,0.013848437927663326,-0.029294773936271667,0.1203748881816864,-9.730035781860352,-0.33279404044151306,1.3862427473068237
1667065680825,0.015446335077285767,-0.023968450725078583,0.12410331517457962,-9.682151794433594,-0.3711012601852417,1.4030022621154785
1667066680000,0.013848437927663326,-0.019174760207533836,0.12410331517457962,-9.655815124511719,-0.3998316824436188,1.3982137441635132
1667067726600,0.011717909015715122,-0.014381070621311665,0.12463594228029251,-9.648633003234863,-0.3902548849582672,1.3766659498214722
1667068678450,0.009587380103766918,-0.016511598601937294,0.1257012039422989,-9.63187313079834,-0.363918662071228,1.3838485479354858
1667069677637,0.012783173471689224,-0.014381070621311665,0.13102753460407257,-9.603142738342285,-0.3687070608139038,1.3335703611373901
1667070676950,0.014913702383637428,-0.010120012797415257,0.1304948925971985,-9.581595420837402,-0.3902548849582672,1.3192051649093628
1667071676237,0.014381070621311665,-0.003195793367922306,0.13315805792808533,-9.548076629638672,-0.3878606855869293,1.3072341680526733
1667072722737,0.011717909015715122,-0.002130528911948204,0.13209278881549835,-9.516951560974121,-0.3711012601852417,1.2880805730819702
1667073674537,0.007456851191818714,-0.002663161139935255,0.13635385036468506,-9.519346237182617,-0.3758896589279175,1.2808979749679565
1667074673800,0.005858954507857561,0.001065264455974102,0.138484388589859,-9.521739959716797,-0.35434186458587646,1.2856863737106323
1667075673250,0.003728425595909357,0.00532632227987051,0.14221280813217163,-9.493009567260742,-0.3998316824436188,1.2713210582733154
1667076672387,0.004261057823896408,0.007456851191818714,0.13795174658298492,-9.464279174804688,-0.3926490843296051,1.2497732639312744
1667077718625,0.004793690051883459,0.013848437927663326,0.13635385036468506,-9.44991397857666,-0.3519476652145386,1.235408067703247
1667078670850,0.00532632227987051,0.014381070621311665,0.1347559541463852,-9.44991397857666,-0.33997663855552673,1.237802267074585
1667079670037,0.004793690051883459,0.015978967770934105,0.1336906999349594,-9.44752025604248,-0.31124621629714966,1.2306196689605713
1667080669325,0.003728425595909357,0.009054748341441154,0.13102753460407257,-9.445125579833984,-0.35673606395721436,1.216254472732544
1667081668337,0.001597896683961153,0.006924218963831663,0.1299622654914856,-9.44991397857666,-0.3926490843296051,1.2401964664459229
1667082714850,0.002130528911948204,0.007989483885467052,0.1294296383857727,-9.44991397857666,-0.3998316824436188,1.2737152576446533
1667083666762,-0.000532632227987051,0.015446335077285767,0.1299622654914856,-9.442731857299805,-0.38546648621559143,1.2856863737106323
1667084666187,-0.004261057823896408,0.02556634694337845,0.12729910016059875,-9.442731857299805,-0.395043283700943,1.2665326595306396
1667085665025,-0.004793690051883459,0.027164245024323463,0.12676647305488586,-9.44752025604248,-0.4141969084739685,1.2737152576446533
1667086664575,-0.002663161139935255,0.02822950854897499,0.12357068061828613,-9.457097053527832,-0.4165911078453064,1.2976573705673218
1667087711050,-0.000532632227987051,0.02503371611237526,0.1203748881816864,-9.454702377319336,-0.40462008118629456,1.2952631711959839
1667088662875,-0.001065264455974102,0.026098979637026787,0.11877699196338654,-9.442731857299805,-0.395043283700943,1.2689268589019775
1667089674750,-0.006391586735844612,0.023435818031430244,0.11930961906909943,-9.461885452270508,-0.40462008118629456,1.2761094570159912
1667090661437,-0.011717909015715122,0.019174760207533836,0.11664646118879318,-9.469067573547363,-0.3734954595565796,1.2976573705673218
1667091660662,-0.017044231295585632,0.016511598601937294,0.11504856497049332,-9.454702377319336,-0.36152446269989014,1.335964560508728
1667092707050,-0.020240025594830513,0.01810949668288231,0.11451593041419983,-9.44991397857666,-0.35434186458587646,1.3646949529647827
1667093658887,-0.014913702383637428,0.027696875855326653,0.1161138266324997,-9.457097053527832,-0.3447650372982025,1.3718775510787964
1667094658237,-0.013848437927663326,0.03142530098557472,0.11078750342130661,-9.464279174804688,-0.3423708379268646,1.357512354850769
1667095657412,-0.012783173471689224,0.034088462591171265,0.10013486444950104,-9.445125579833984,-0.3256114423274994,1.357512354850769
1667096656575,-0.017044231295585632,0.030360037460923195,0.09640643745660782,-9.457097053527832,-0.33518823981285095,1.3431471586227417
1667097703137,-0.020240025594830513,0.029827404767274857,0.09906959533691406,-9.435548782348633,-0.30885201692581177,1.3527239561080933
1667098655125,-0.022903187200427055,0.029294773936271667,0.1065264493227005,-9.404424667358398,-0.28730419278144836,1.381454348564148
1667099654200,-0.02450108341872692,0.030892670154571533,0.10492855310440063,-9.38048267364502,-0.2992752194404602,1.4221558570861816
1667100653550,-0.022370554506778717,0.03142530098557472,0.10013486444950104,-9.366117477416992,-0.3208230435848236,1.4293384552001953
1667101652737,-0.022370554506778717,0.0324905663728714,0.09214537590742111,-9.339780807495117,-0.31364041566848755,1.434126853942871
1667102699162,-0.026098979637026787,0.03621899336576462,0.08735168725252151,-9.337387084960938,-0.2968810200691223,1.436521053314209
1667103651137,-0.03195793554186821,0.03834952041506767,0.08202536404132843,-9.334992408752441,-0.2753331959247589,1.4437036514282227
1667104650362,-0.037816889584064484,0.03888215497136116,0.08149272948503494,-9.313445091247559,-0.24420857429504395,1.455674648284912
1667105649612,-0.0415453165769577,0.033555831760168076,0.08149272948503494,-9.28950309753418,-0.2106897532939911,1.4245500564575195
1667106648837,-0.040480051189661026,0.029827404767274857,0.0830906331539154,-9.23682975769043,-0.21547815203666687,1.436521053314209
1667107695237,-0.03568635880947113,0.02450108341872692,0.07776430994272232,-9.224859237670898,-0.2106897532939911,1.482010841369629
1667108647400,-0.029294773936271667,0.02556634694337845,0.07190535217523575,-9.217676162719727,-0.2106897532939911,1.501164436340332
1667109646625,-0.02876214124262333,0.02450108341872692,0.0697748214006424,-9.188945770263672,-0.2106897532939911,1.482010841369629
1667110645662,-0.0324905663728714,0.023435818031430244,0.06551376730203629,-9.136273384094238,-0.19153614342212677,1.4508862495422363
1667111644887,-0.03834952041506767,0.017044231295585632,0.06285060197114944,-9.172186851501465,-0.181959331035614,1.4460978507995605
1667112704675,-0.03941478580236435,0.012783173471689224,0.061785340309143066,-9.14585018157959,-0.17238251864910126,1.4987702369689941
1667113643362,-0.03994741663336754,0.010120012797415257,0.059122178703546524,-9.129091262817383,-0.181959331035614,1.5059528350830078
1667114642662,-0.04367584362626076,0.011185277253389359,0.05379585549235344,-9.119514465332031,-0.18914192914962769,1.4939818382263184
1667115641850,-0.04687163606286049,0.010120012797415257,0.04580637440085411,-9.107542991638184,-0.15562310814857483,1.5059528350830078
1667116640875,-0.047936901450157166,0.008522115647792816,0.04900216683745384,-9.117119789123535,-0.1388636976480484,1.4939818382263184
1667117687750,-0.04367584362626076,0.001597896683961153,0.05273059383034706,-9.11233139038086,-0.13168109953403473,1.5083470344543457
1667118639750,-0.04261057823896408,-0.004261057823896408,0.05432849004864693,-9.117119789123535,-0.13407529890537262,1.5251065492630005
1667119638950,-0.04420847445726395,-0.009587380103766918,0.04687163606286049,-9.133879661560059,-0.14604631066322327,1.5490485429763794
1667120638062,-0.04580637440085411,-0.013848437927663326,0.04420847445726395,-9.162610054016113,-0.15083470940589905,1.5825673341751099
1667121637262,-0.044741109013557434,-0.014913702383637428,0.0463390052318573,-9.174580574035645,-0.11013327538967133,1.5610195398330688
1667122683887,-0.04314321279525757,-0.02077265828847885,0.048469532281160355,-9.172186851501465,-0.0933738648891449,1.5849615335464478
1667123635887,-0.04687163606286049,-0.02556634694337845,0.0415453165769577,-9.193734169006348,-0.08619125932455063,1.6184803247451782
1667124634962,-0.047936901450157166,-0.03142530098557472,0.03302319720387459,-9.217676162719727,-0.07182604819536209,1.625662922859192
1667125634200,-0.04900216683745384,-0.033555831760168076,0.029827404767274857,-9.227252960205078,-0.05267243832349777,1.6184803247451782
1667126625025,-0.04953479766845703,-0.03675162419676781,0.030892670154571533,-9.227252960205078,-0.06464345008134842,1.6759412288665771
1667127680037,-0.0511326938867569,-0.04367584362626076,0.02876214124262333,-9.229647636413574,-0.07182604819536209,1.659181833267212
1667128631787,-0.052197959274053574,-0.04953479766845703,0.026098979637026787,-9.26795482635498,-0.023942017927765846,1.6519992351531982
1667129631212,-0.051665328443050385,-0.054861120879650116,0.02503371611237526,-9.287108421325684,0.019153613597154617,1.659181833267212
1667130630312,-0.05326322466135025,-0.05752428248524666,0.023435818031430244,-9.284714698791504,0.026336219161748886,1.6759412288665771
1667131629450,-0.054861120879650116,-0.062317971140146255,0.02130528911948204,-9.301473617553711,0.0,1.6903064250946045
1667132675987,-0.05592638626694679,-0.0692421942949295,0.015978967770934105,-9.275137901306152,0.033518824726343155,1.7166426181793213
1667133627862,-0.05645901709794998,-0.07510114461183548,0.01810949668288231,-9.26795482635498,0.05746084079146385,1.7334020137786865
1667134627250,-0.05965480953454971,-0.07723167538642883,0.01757686398923397,-9.275137901306152,0.05746084079146385,1.7405846118927002
1667135626437,-0.05805691331624985,-0.08042746782302856,0.019174760207533836,-9.294291496276855,0.05027823522686958,1.7597382068634033
1667136625600,-0.05752428248524666,-0.08948221802711487,0.017044231295585632,-9.301473617553711,0.0694318488240242,1.8100165128707886
1667137672000,-0.055393751710653305,-0.09800433367490768,0.015446335077285767,-9.25598430633545,0.0694318488240242,1.802833914756775
1667138624137,-0.05699165165424347,-0.09960222989320755,0.013848437927663326,-9.246407508850098,0.05506663769483566,1.8076223134994507
1667139623187,-0.0601874440908432,-0.0974716991186142,0.011185277253389359,-9.21288776397705,0.06703764945268631,1.8052281141281128
1667140622450,-0.06072007492184639,-0.10333065688610077,0.01065264455974102,-9.160215377807617,0.10295067727565765,1.8076223134994507
1667141621800,-0.06072007492184639,-0.10972224175930023,0.01065264455974102,-9.114726066589355,0.1364694982767105,1.821987509727478
1667142659962,-0.05699165165424347,-0.11451593041419983,0.00532632227987051,-9.133879661560059,0.0933738648891449,1.8339585065841675
1667143620175,-0.058589547872543335,-0.1161138266324997,0.003728425595909357,-9.114726066589355,0.10055647045373917,1.8363527059555054
1667144619537,-0.06125270947813988,-0.1203748881816864,-0.003728425595909357,-9.074024200439453,0.11013327538967133,1.821987509727478
1667145618500,-0.0601874440908432,-0.1257012039422989,-0.003728425595909357,-9.062053680419922,0.11013327538967133,1.8124107122421265
1667146617937,-0.054861120879650116,-0.13315805792808533,-0.006391586735844612,-9.081207275390625,0.09576807171106339,1.8148049116134644
1667147664262,-0.05060006305575371,-0.1432780772447586,0.000532632227987051,-9.07641887664795,0.05746084079146385,1.8100165128707886
1667148616350,-0.052197959274053574,-0.14753912389278412,0.002663161139935255,-9.078812599182129,0.08619125932455063,1.821987509727478
1667149615475,-0.0511326938867569,-0.15020228922367096,-0.002130528911948204,-9.119514465332031,0.10055647045373917,1.8100165128707886
1667150614550,-0.04900216683745384,-0.15020228922367096,-0.00532632227987051,-9.165003776550293,0.08140286058187485,1.7836803197860718
1667151613912,-0.047404270619153976,-0.15393072366714478,-0.004261057823896408,-9.198522567749023,0.05506663769483566,1.7717093229293823
1667152660475,-0.04953479766845703,-0.1581917703151703,-0.00532632227987051,-9.215282440185547,0.05746084079146385,1.800439715385437
1667153612312,-0.051665328443050385,-0.162452831864357,-0.011185277253389359,-9.215282440185547,0.07661445438861847,1.800439715385437
1667154611525,-0.05060006305575371,-0.17044231295585632,-0.015446335077285767,-9.279926300048828,0.05506663769483566,1.7932571172714233
1667155610825,-0.04953479766845703,-0.17736653983592987,-0.013315806165337563,-9.332598686218262,0.043095629662275314,1.7741035223007202
1667156610150,-0.04953479766845703,-0.18322549760341644,-0.01225054170936346,-9.370905876159668,0.043095629662275314,1.7717093229293823
1667157656587,-0.047936901450157166,-0.18375812470912933,-0.014381070621311665,-9.418789863586426,0.05267243832349777,1.8100165128707886
1667158608500,-0.047936901450157166,-0.18429075181484222,-0.014913702383637428,-9.459490776062012,0.06464345008134842,1.7884687185287476
1667159607762,-0.0463390052318573,-0.1858886480331421,-0.020240025594830513,-9.466673851013184,0.0694318488240242,1.8052281141281128
1667160606837,-0.04580637440085411,-0.19174760580062866,-0.022903187200427055,-9.495404243469238,0.05027823522686958,1.8267759084701538
1667161606225,-0.04527373984456062,-0.20026972889900208,-0.02450108341872692,-9.533711433410645,0.038307227194309235,1.8291701078414917
1667162652712,-0.04420847445726395,-0.20559604465961456,-0.01810949668288231,-9.567230224609375,0.040701430290937424,1.8195933103561401
1667163604737,-0.0463390052318573,-0.20666131377220154,-0.017044231295585632,-9.591172218322754,0.021547814831137657,1.8363527059555054
1667164603950,-0.047404270619153976,-0.2034655213356018,-0.020240025594830513,-9.59835433959961,0.021547814831137657,1.8411411046981812
1667165603050,-0.04527373984456062,-0.20240025222301483,-0.02450108341872692,-9.588777542114258,0.021547814831137657,1.845929503440857
1667166602150,-0.04420847445726395,-0.20293287932872772,-0.027696875855326653,-9.57201862335205,0.035913024097681046,1.843535304069519
1667167648637,-0.041012682020664215,-0.20240025222301483,-0.02876214124262333,-9.576807022094727,0.06464345008134842,1.8483237028121948
1667168600600,-0.03888215497136116,-0.2039981484413147,-0.02822950854897499,-9.62947940826416,0.07661445438861847,1.8818424940109253
1667169600037,-0.040480051189661026,-0.2039981484413147,-0.02876214124262333,-9.62947940826416,0.08858546614646912,1.8842366933822632
1667170599125,-0.04261057823896408,-0.20133498311042786,-0.027164245024323463,-9.607931137084961,0.07182604819536209,1.8842366933822632
1667171598237,-0.044741109013557434,-0.20240025222301483,-0.030892670154571533,-9.59835433959961,0.06224924325942993,1.8770540952682495
1667172644962,-0.0415453165769577,-0.20666131377220154,-0.034088462591171265,-9.591172218322754,0.07182604819536209,1.8698714971542358
1667173596725,-0.037816889584064484,-0.21145500242710114,-0.03888215497136116,-9.5624418258667,0.090979665517807,1.867477297782898
1667174596025,-0.037816889584064484,-0.213052898645401,-0.03994741663336754,-9.569623947143555,0.07182604819536209,1.8411411046981812
1667175595262,-0.03675162419676781,-0.2125202715396881,-0.037284258753061295,-9.560047149658203,0.06224924325942993,1.8579005002975464
1667176594425,-0.03515372797846794,-0.21145500242710114,-0.03302319720387459,-9.567230224609375,0.06703764945268631,1.8555063009262085
1667177641025,-0.03302319720387459,-0.2087918370962143,-0.03302319720387459,-9.567230224609375,0.06703764945268631,1.8363527059555054
1667178592900,-0.0324905663728714,-0.20985710620880127,-0.034088462591171265,-9.5408935546875,0.043095629662275314,1.821987509727478
1667179592087,-0.029294773936271667,-0.21092237532138824,-0.03302319720387459,-9.509769439697266,0.004788403399288654,1.8363527059555054
1667180591387,-0.027696875855326653,-0.2125202715396881,-0.03568635880947113,-9.50498104095459,0.016759412363171577,1.8411411046981812
1667181590550,-0.02556634694337845,-0.2082592099905014,-0.03675162419676781,-9.50498104095459,0.033518824726343155,1.843535304069519
1667182637125,-0.027696875855326653,-0.2045307755470276,-0.03888215497136116,-9.495404243469238,0.028730420395731926,1.8339585065841675
1667183589000,-0.027164245024323463,-0.19813919067382812,-0.034088462591171265,-9.478644371032715,0.002394201699644327,1.821987509727478
1667184579775,-0.02822950854897499,-0.19600866734981537,-0.033555831760168076,-9.464279174804688,-0.002394201699644327,1.8267759084701538
1667185587337,-0.027696875855326653,-0.19813919067382812,-0.03302319720387459,-9.478644371032715,0.014365210197865963,1.821987509727478
1667186586787,-0.026631612330675125,-0.20186762511730194,-0.030360037460923195,-9.44991397857666,0.0454898327589035,1.8076223134994507
1667187633125,-0.02450108341872692,-0.20559604465961456,-0.026098979637026787,-9.409213066101074,0.04788403585553169,1.7932571172714233
1667188585137,-0.023968450725078583,-0.2034655213356018,-0.02503371611237526,-9.3828763961792,0.028730420395731926,1.7884687185287476
1667189584200,-0.02556634694337845,-0.19600866734981537,-0.0324905663728714,-9.38048267364502,0.014365210197865963,1.8052281141281128
1667190583375,-0.022903187200427055,-0.1896170824766159,-0.033555831760168076,-9.411606788635254,0.028730420395731926,1.8315643072128296
1667191582725,-0.020240025594830513,-0.1858886480331421,-0.03142530098557472,-9.437943458557129,0.028730420395731926,1.778891921043396
1667192629300,-0.015446335077285767,-0.18801918625831604,-0.026098979637026787,-9.442731857299805,0.021547814831137657,1.7621324062347412
1667193581112,-0.014913702383637428,-0.18801918625831604,-0.027696875855326653,-9.44752025604248,0.011971008963882923,1.778891921043396
1667194580437,-0.01757686398923397,-0.1858886480331421,-0.030360037460923195,-9.473855972290039,-0.004788403399288654,1.778891921043396
1667195579550,-0.016511598601937294,-0.18269285559654236,-0.027696875855326653,-9.481039047241211,-0.040701430290937424,1.7884687185287476
1667196578962,-0.015446335077285767,-0.1800297051668167,-0.027164245024323463,-9.457097053527832,0.004788403399288654,1.7836803197860718
1667197625387,-0.011717909015715122,-0.1800297051668167,-0.027164245024323463,-9.442731857299805,-0.011971008963882923,1.7621324062347412
1667198577425,-0.012783173471689224,-0.17949706315994263,-0.03142530098557472,-9.457097053527832,-0.031124621629714966,1.7573440074920654
1667199576550,-0.015978967770934105,-0.17523600161075592,-0.029827404767274857,-9.495404243469238,-0.028730420395731926,1.778891921043396
1667200575450,-0.01757686398923397,-0.17363810539245605,-0.02876214124262333,-9.50498104095459,-0.06224924325942993,1.7956513166427612
1667201574937,-0.015978967770934105,-0.1661812663078308,-0.02556634694337845,-9.531316757202148,-0.05985504388809204,1.7717093229293823
1667202621362,-0.01225054170936346,-0.162452831864357,-0.027164245024323463,-9.531316757202148,-0.0454898327589035,1.7669209241867065
1667203573475,-0.011717909015715122,-0.15606124699115753,-0.027696875855326653,-9.5408935546875,-0.05746084079146385,1.7741035223007202
1667204572562,-0.013315806165337563,-0.15659387409687042,-0.02556634694337845,-9.567230224609375,-0.07182604819536209,1.7836803197860718
1667205582825,-0.016511598601937294,-0.1571265161037445,-0.022903187200427055,-9.564835548400879,-0.016759412363171577,1.7884687185287476
1667206571050,-0.014381070621311665,-0.1533980816602707,-0.022903187200427055,-9.569623947143555,-0.011971008963882923,1.7717093229293823
1667207617387,-0.009054748341441154,-0.14913703501224518,-0.02130528911948204,-9.576807022094727,-0.026336219161748886,1.7717093229293823
1667208569487,-0.005858954507857561,-0.14647386968135834,-0.020240025594830513,-9.586383819580078,-0.038307227194309235,1.7645267248153687
1667209568712,-0.004793690051883459,-0.14487597346305847,-0.01810949668288231,-9.59596061706543,-0.05506663769483566,1.7573440074920654
1667210567937,-0.006924218963831663,-0.1390170156955719,-0.015978967770934105,-9.603142738342285,-0.08858546614646912,1.7573440074920654
1667211566987,-0.002663161139935255,-0.13528859615325928,-0.011185277253389359,-9.579200744628906,-0.10055647045373917,1.7836803197860718
1667212613712,-0.002663161139935255,-0.1342233270406723,-0.006924218963831663,-9.53849983215332,-0.06464345008134842,1.7836803197860718
1667213565450,-0.003728425595909357,-0.1336906999349594,-0.01065264455974102,-9.548076629638672,-0.0454898327589035,1.7932571172714233
1667214564725,-0.00532632227987051,-0.1294296383857727,-0.013315806165337563,-9.569623947143555,-0.043095629662275314,1.800439715385437
1667215564137,-0.00532632227987051,-0.12410331517457962,-0.012783173471689224,-9.560047149658203,-0.04788403585553169,1.7980455160140991
1667216563237,-0.003195793367922306,-0.11824435740709305,-0.004261057823896408,-9.50498104095459,-0.031124621629714966,1.7980455160140991
1667217609787,-0.00532632227987051,-0.1161138266324997,0.0,-9.516951560974121,-0.038307227194309235,1.7884687185287476
1667218561475,-0.006391586735844612,-0.1155811995267868,0.004261057823896408,-9.512163162231445,-0.033518824726343155,1.7884687185287476
1667219560900,-0.007989483885467052,-0.11345066875219345,0.00532632227987051,-9.493009567260742,-0.026336219161748886,1.7884687185287476
1667220559962,-0.007989483885467052,-0.1113201379776001,0.00532632227987051,-9.469067573547363,-0.014365210197865963,1.7812861204147339
1667221559262,-0.007989483885467052,-0.10759171098470688,0.00532632227987051,-9.440337181091309,0.004788403399288654,1.7477672100067139
1667222605862,-0.005858954507857561,-0.10599381476640701,0.004793690051883459,-9.428366661071777,-0.035913024097681046,1.7405846118927002
1667223557575,-0.001597896683961153,-0.10333065688610077,0.012783173471689224,-9.425971984863281,-0.033518824726343155,1.7405846118927002
1667224556962,-0.000532632227987051,-0.10120012611150742,0.014913702383637428,-9.404424667358398,-0.028730420395731926,1.7357962131500244
1667225556025,-0.002663161139935255,-0.09534116834402084,0.01757686398923397,-9.370905876159668,-0.040701430290937424,1.723825216293335
1667226555350,-0.007989483885467052,-0.09214537590742111,0.01225054170936346,-9.378087997436523,-0.05027823522686958,1.7046716213226318
1667227601912,-0.007456851191818714,-0.08468852937221527,0.01065264455974102,-9.378087997436523,-0.038307227194309235,1.699883222579956
1667228553812,-0.006924218963831663,-0.087884321808815,0.017044231295585632,-9.368511199951172,-0.05746084079146385,1.6831238269805908
1667229552925,-0.004261057823896408,-0.0884169489145279,0.02183792181313038,-9.35654067993164,-0.06464345008134842,1.6519992351531982
1667230552262,-0.006924218963831663,-0.08894958347082138,0.027696875855326653,-9.363722801208496,-0.06703764945268631,1.6280571222305298
1667231551350,-0.00532632227987051,-0.0830906331539154,0.02556634694337845,-9.418789863586426,-0.08858546614646912,1.6448166370391846
1667232598000,-0.004793690051883459,-0.07563377916812897,0.02822950854897499,-9.370905876159668,-0.090979665517807,1.6352397203445435
1667233549725,-0.003195793367922306,-0.07243798673152924,0.02556634694337845,-9.375694274902344,-0.12210428714752197,1.6184803247451782
1667234548925,-0.004261057823896408,-0.07137271761894226,0.02822950854897499,-9.397241592407227,-0.12449848651885986,1.6112977266311646
1667235548175,-0.004261057823896408,-0.0740358829498291,0.02556634694337845,-9.41639518737793,-0.10773907601833344,1.623268723487854
1667236547387,-0.006391586735844612,-0.07243798673152924,0.026631612330675125,-9.423578262329102,-0.08858546614646912,1.6472108364105225
1667237593862,-0.004793690051883459,-0.06551376730203629,0.02876214124262333,-9.423578262329102,-0.0694318488240242,1.6136919260025024
1667238545825,-0.006391586735844612,-0.058589547872543335,0.037284258753061295,-9.452308654785156,-0.10295067727565765,1.6136919260025024
1667239545075,-0.005858954507857561,-0.05326322466135025,0.04580637440085411,-9.44752025604248,-0.11971008777618408,1.6041151285171509
1667240544200,-0.007989483885467052,-0.05592638626694679,0.0463390052318573,-9.433155059814453,-0.12449848651885986,1.6065093278884888
1667241543437,-0.005858954507857561,-0.05645901709794998,0.0463390052318573,-9.433155059814453,-0.12449848651885986,1.623268723487854
1667242590300,-0.002663161139935255,-0.05699165165424347,0.048469532281160355,-9.445125579833984,-0.090979665517807,1.6304513216018677
1667243542262,-0.001597896683961153,-0.052197959274053574,0.04953479766845703,-9.425971984863281,-0.08379705995321274,1.6280571222305298
1667244541187,-0.003728425595909357,-0.0463390052318573,0.0511326938867569,-9.421183586120605,-0.090979665517807,1.6400281190872192
1667245540337,-0.00532632227987051,-0.0415453165769577,0.055393751710653305,-9.428366661071777,-0.11252748221158981,1.6304513216018677
1667246539762,-0.007456851191818714,-0.03888215497136116,0.0601874440908432,-9.423578262329102,-0.12689268589019775,1.6184803247451782
1667247586250,-0.011717909015715122,-0.037816889584064484,0.05805691331624985,-9.363722801208496,-0.10534487664699554,1.656787633895874
1667248538150,-0.015978967770934105,-0.03195793554186821,0.05752428248524666,-9.349357604980469,-0.07900865375995636,1.6041151285171509
1667249537275,-0.017044231295585632,-0.02822950854897499,0.059122178703546524,-9.342175483703613,-0.08140286058187485,1.5753847360610962
1667250536587,-0.011717909015715122,-0.026631612330675125,0.0697748214006424,-9.339780807495117,-0.08379705995321274,1.5705963373184204
1667251535725,-0.007989483885467052,-0.030360037460923195,0.07297061383724213,-9.32302188873291,-0.06703764945268631,1.577778935432434
1667252582112,-0.006391586735844612,-0.030892670154571533,0.07669904083013535,-9.282320022583008,-0.040701430290937424,1.5897499322891235
1667253534237,-0.007989483885467052,-0.03142530098557472,0.07137271761894226,-9.263166427612305,-0.05746084079146385,1.599326729774475
1667254533375,-0.010120012797415257,-0.02822950854897499,0.07084009051322937,-9.258378028869629,-0.0694318488240242,1.558625340461731
1667255532612,-0.011717909015715122,-0.022903187200427055,0.07137271761894226,-9.253589630126953,-0.05267243832349777,1.556231141090393
1667256531762,-0.013315806165337563,-0.020240025594830513,0.08096010237932205,-9.241618156433105,-0.05267243832349777,1.5658079385757446
1667257578300,-0.014913702383637428,-0.018642129376530647,0.08628642559051514,-9.224859237670898,-0.08858546614646912,1.556231141090393
1667258530287,-0.015978967770934105,-0.02130528911948204,0.09001485258340836,-9.21288776397705,-0.10295067727565765,1.5298949480056763
1667259529525,-0.015446335077285767,-0.02130528911948204,0.08894958347082138,-9.188945770263672,-0.08858546614646912,1.53707754611969
1667260528637,-0.012783173471689224,-0.020240025594830513,0.0884169489145279,-9.172186851501465,-0.07661445438861847,1.5610195398330688
1667261527812,-0.013848437927663326,-0.015446335077285767,0.09001485258340836,-9.157821655273438,-0.06464345008134842,1.5538369417190552
1667262574475,-0.018642129376530647,-0.012783173471689224,0.08735168725252151,-9.138668060302734,-0.05746084079146385,1.5155296325683594
1667263535537,-0.02556634694337845,-0.011185277253389359,0.08575379103422165,-9.121908187866211,-0.04788403585553169,1.5275007486343384
1667264525525,-0.02876214124262333,-0.014381070621311665,0.08575379103422165,-9.093177795410156,-0.040701430290937424,1.53707754611969
1667265524725,-0.026098979637026787,-0.014913702383637428,0.09108011424541473,-9.05487060546875,-0.0694318488240242,1.5322891473770142
1667266524100,-0.022370554506778717,-0.014381070621311665,0.09853696823120117,-9.064447402954102,-0.05985504388809204,1.5251065492630005
1667267570737,-0.01757686398923397,-0.014913702383637428,0.10066749155521393,-9.0859956741333,-0.033518824726343155,1.5083470344543457
1667268522512,-0.019174760207533836,-0.015978967770934105,0.10599381476640701,-9.05487060546875,-0.05506663769483566,1.482010841369629
1667269521850,-0.018642129376530647,-0.014381070621311665,0.10546118766069412,-9.042900085449219,-0.014365210197865963,1.4724340438842773
1667270521000,-0.023435818031430244,-0.013315806165337563,0.10013486444950104,-9.016563415527344,0.016759412363171577,1.482010841369629
1667271520075,-0.027164245024323463,-0.011185277253389359,0.0974716991186142,-9.011775016784668,0.06464345008134842,1.460463047027588
1667272566837,-0.029294773936271667,-0.014381070621311665,0.0926780104637146,-9.033323287963867,0.08379705995321274,1.4389152526855469
1667273518500,-0.02876214124262333,-0.012783173471689224,0.09640643745660782,-9.047688484191895,0.05506663769483566,1.4484920501708984
1667274517800,-0.026098979637026787,-0.014381070621311665,0.09906959533691406,-8.96389102935791,0.0933738648891449,1.4724340438842773
1667275517125,-0.026098979637026787,-0.014913702383637428,0.10492855310440063,-8.927978515625,0.08379705995321274,1.4724340438842773
1667276516325,-0.026098979637026787,-0.020240025594830513,0.10759171098470688,-8.923190116882324,0.08140286058187485,1.4676456451416016
1667277562975,-0.027696875855326653,-0.02183792181313038,0.10439591854810715,-8.925583839416504,0.08858546614646912,1.4652514457702637
1667278514800,-0.029294773936271667,-0.023968450725078583,0.10279802232980728,-8.925583839416504,0.09816227108240128,1.4628572463989258
1667279513812,-0.03142530098557472,-0.02130528911948204,0.10705908387899399,-8.918401718139648,0.10534487664699554,1.4532804489135742
1667280513212,-0.03302319720387459,-0.02556634694337845,0.11398330330848694,-8.911218643188477,0.12928690016269684,1.4317326545715332
1667281512312,-0.03515372797846794,-0.030360037460923195,0.11398330330848694,-8.904036521911621,0.1388636976480484,1.45806884765625
1667282558750,-0.03195793554186821,-0.037284258753061295,0.11238539963960648,-8.901641845703125,0.1412578970193863,1.4772224426269531
1667283510825,-0.030892670154571533,-0.03568635880947113,0.10812434554100037,-8.899248123168945,0.14844051003456116,1.4628572463989258
1667284510087,-0.027164245024323463,-0.03515372797846794,0.1113201379776001,-8.877699851989746,0.15801730751991272,1.434126853942871
1667285509425,-0.02876214124262333,-0.0324905663728714,0.11345066875219345,-8.877699851989746,0.17717093229293823,1.4317326545715332
1667286508412,-0.026098979637026787,-0.03621899336576462,0.12144014984369278,-8.860940933227539,0.1843535304069519,1.455674648284912
1667287554962,-0.02450108341872692,-0.03994741663336754,0.12676647305488586,-8.841787338256836,0.19393034279346466,1.4628572463989258
1667288506812,-0.023968450725078583,-0.04367584362626076,0.12729910016059875,-8.827422142028809,0.19393034279346466,1.4532804489135742
1667289505987,-0.026098979637026787,-0.04420847445726395,0.11984225362539291,-8.813056945800781,0.1867477297782898,1.4389152526855469
1667290505437,-0.029294773936271667,-0.03994741663336754,0.1113201379776001,-8.80587387084961,0.19153614342212677,1.460463047027588
1667291509937,-0.030360037460923195,-0.037284258753061295,0.11504856497049332,-8.80348014831543,0.2322375625371933,1.4269442558288574
1667292551125,-0.030360037460923195,-0.03462109714746475,0.11930961906909943,-8.825027465820312,0.24660277366638184,1.414973258972168
1667293502775,-0.029827404767274857,-0.040480051189661026,0.12197278439998627,-8.829815864562988,0.24420857429504395,1.3934253454208374
1667294502062,-0.026631612330675125,-0.04314321279525757,0.1203748881816864,-8.791508674621582,0.24181437492370605,1.3479355573654175
1667295501312,-0.022370554506778717,-0.047936901450157166,0.12303804606199265,-8.760384559631348,0.24181437492370605,1.3958195447921753
1667296500625,-0.02183792181313038,-0.047404270619153976,0.12303804606199265,-8.7699613571167,0.24420857429504395,1.335964560508728
1667297547125,-0.02450108341872692,-0.05060006305575371,0.1203748881816864,-8.772355079650879,0.23942017555236816,1.3718775510787964
1667298499037,-0.02503371611237526,-0.05432849004864693,0.11504856497049332,-8.772355079650879,0.2298433631658554,1.3934253454208374
1667299498312,-0.022903187200427055,-0.058589547872543335,0.11345066875219345,-8.777143478393555,0.21547815203666687,1.3646949529647827
1667300489137,-0.018642129376530647,-0.06391587108373642,0.11717909574508667,-8.77953815460205,0.2059013545513153,1.3694833517074585
1667301496712,-0.02077265828847885,-0.061785340309143066,0.1203748881816864,-8.7699613571167,0.22026655077934265,1.3431471586227417
1667302543225,-0.022903187200427055,-0.06125270947813988,0.12250541895627975,-8.789114952087402,0.2106897532939911,1.3407529592514038
1667303495212,-0.026098979637026787,-0.05965480953454971,0.12463594228029251,-8.808268547058105,0.2082955539226532,1.3527239561080933
1667304494425,-0.02130528911948204,-0.062317971140146255,0.12410331517457962,-8.822633743286133,0.21547815203666687,1.3623007535934448
1667305493712,-0.016511598601937294,-0.06711166352033615,0.12463594228029251,-8.83939266204834,0.2322375625371933,1.3551181554794312
1667306492862,-0.015446335077285767,-0.06764429807662964,0.11717909574508667,-8.80587387084961,0.2059013545513153,1.359906554222107
1667307539300,-0.02077265828847885,-0.07137271761894226,0.11345066875219345,-8.822633743286133,0.22744916379451752,1.314416766166687
1667308491187,-0.02183792181313038,-0.07137271761894226,0.10812434554100037,-8.834604263305664,0.24181437492370605,1.3263877630233765
1667309490387,-0.019707392901182175,-0.07456851750612259,0.10865698009729385,-8.844181060791016,0.2513911724090576,1.3503297567367554
1667310489850,-0.01810949668288231,-0.07723167538642883,0.10972224175930023,-8.863334655761719,0.2849099934101105,1.3192051649093628
1667311488962,-0.018642129376530647,-0.08042746782302856,0.11398330330848694,-8.858546257019043,0.31603461503982544,1.3479355573654175
1667312535537,-0.018642129376530647,-0.08202536404132843,0.11345066875219345,-8.856152534484863,0.33039984107017517,1.3646949529647827
1667313487150,-0.014913702383637428,-0.08468852937221527,0.10918960720300674,-8.875306129455566,0.31603461503982544,1.3623007535934448
1667314486737,-0.01225054170936346,-0.09001485258340836,0.10279802232980728,-8.899248123168945,0.30885201692581177,1.3455413579940796
1667315485912,-0.01225054170936346,-0.0926780104637146,0.1017327606678009,-8.911218643188477,0.3232172429561615,1.3239935636520386
1667316485075,-0.015978967770934105,-0.09534116834402084,0.10120012611150742,-8.916007041931152,0.3232172429561615,1.3072341680526733
1667317531475,-0.013848437927663326,-0.09853696823120117,0.09960222989320755,-8.920795440673828,0.3256114423274994,1.314416766166687
1667318483525,-0.01225054170936346,-0.10386328399181366,0.09214537590742111,-8.918401718139648,0.31124621629714966,1.3120225667953491
1667319482637,-0.008522115647792816,-0.10546118766069412,0.09001485258340836,-8.923190116882324,0.3064578175544739,1.316810965538025
1667320482012,-0.014913702383637428,-0.10599381476640701,0.08735168725252151,-8.939949035644531,0.31842881441116333,1.3263877630233765
1667321490087,-0.01810949668288231,-0.11025487631559372,0.08948221802711487,-8.971074104309082,0.31364041566848755,1.3263877630233765
1667322527487,-0.01757686398923397,-0.11185277253389359,0.08628642559051514,-9.002198219299316,0.2992752194404602,1.3120225667953491
1667323479575,-0.011185277253389359,-0.11345066875219345,0.08628642559051514,-9.023746490478516,0.2944868206977844,1.316810965538025
1667324478925,-0.006924218963831663,-0.1161138266324997,0.08575379103422165,-9.057265281677246,0.2968810200691223,1.316810965538025
1667325478075,-0.006924218963831663,-0.11930961906909943,0.08415589481592178,-9.090784072875977,0.2992752194404602,1.3096283674240112
1667326477350,-0.007989483885467052,-0.1203748881816864,0.08415589481592178,-9.10993766784668,0.28730419278144836,1.2976573705673218
1667327523800,-0.008522115647792816,-0.11771172285079956,0.08255799859762192,-9.169792175292969,0.304063618183136,1.3407529592514038
1667328485712,-0.007989483885467052,-0.11824435740709305,0.08202536404132843,-9.184157371520996,0.2825157940387726,1.3048399686813354
1667329474925,-0.006391586735844612,-0.1203748881816864,0.07616641372442245,-9.196128845214844,0.26815059781074524,1.2856863737106323
1667330474025,-0.004793690051883459,-0.12410331517457962,0.06764429807662964,-9.198522567749023,0.26096799969673157,1.290474772453308
1667331473412,-0.004261057823896408,-0.1257012039422989,0.06604639440774918,-9.188945770263672,0.2537853717803955,1.3048399686813354
1667332519912,-0.005858954507857561,-0.12410331517457962,0.0649811327457428,-9.215282440185547,0.2585738003253937,1.3192051649093628
1667333471775,-0.003195793367922306,-0.12250541895627975,0.06711166352033615,-9.227252960205078,0.23942017555236816,1.3000515699386597
1667334470912,-0.001597896683961153,-0.1257012039422989,0.06444849818944931,-9.23682975769043,0.24660277366638184,1.3287819623947144
1667335470175,0.003195793367922306,-0.13156016170978546,0.06551376730203629,-9.246407508850098,0.24899697303771973,1.3527239561080933
1667336469462,0.002130528911948204,-0.1342233270406723,0.062317971140146255,-9.263166427612305,0.22744916379451752,1.3311761617660522
1667337514812,0.002663161139935255,-0.12729910016059875,0.062317971140146255,-9.272743225097656,0.24899697303771973,1.3311761617660522
1667338467787,0.000532632227987051,-0.12250541895627975,0.062317971140146255,-9.279926300048828,0.24420857429504395,1.338358759880066
1667339466950,0.002130528911948204,-0.12303804606199265,0.06711166352033615,-9.294291496276855,0.23702597618103027,1.3215993642807007
1667340466325,0.000532632227987051,-0.1257012039422989,0.06391587108373642,-9.28950309753418,0.22026655077934265,1.316810965538025
1667341465500,0.002130528911948204,-0.12836436927318573,0.05805691331624985,-9.26795482635498,0.2059013545513153,1.3239935636520386
1667342511962,0.00532632227987051,-0.12836436927318573,0.0511326938867569,-9.260772705078125,0.21547815203666687,1.3096283674240112
1667343463900,0.010120012797415257,-0.12783174216747284,0.047936901450157166,-9.263166427612305,0.21787235140800476,1.3096283674240112
1667344463150,0.014913702383637428,-0.12357068061828613,0.04420847445726395,-9.260772705078125,0.181959331035614,1.3215993642807007
1667345462387,0.015446335077285767,-0.12197278439998627,0.04580637440085411,-9.260772705078125,0.17477671802043915,1.3431471586227417
1667346461550,0.014381070621311665,-0.12197278439998627,0.04580637440085411,-9.282320022583008,0.17717093229293823,1.3479355573654175
1667347508212,0.01065264455974102,-0.12729910016059875,0.047936901450157166,-9.320627212524414,0.15083470940589905,1.3192051649093628
1667348459925,0.008522115647792816,-0.12783174216747284,0.04314321279525757,-9.301473617553711,0.16998831927776337,1.3335703611373901
1667349459150,0.010120012797415257,-0.1257012039422989,0.03834952041506767,-9.299079895019531,0.15562310814857483,1.3239935636520386
1667350458675,0.009587380103766918,-0.1203748881816864,0.033555831760168076,-9.301473617553711,0.16998831927776337,1.3263877630233765
1667351457737,0.009054748341441154,-0.11984225362539291,0.02822950854897499,-9.308656692504883,0.181959331035614,1.3263877630233765
1667352504287,0.006924218963831663,-0.12197278439998627,0.02503371611237526,-9.32541561126709,0.16759411990642548,1.3120225667953491
1667353456200,0.013848437927663326,-0.1257012039422989,0.02450108341872692,-9.351752281188965,0.17238251864910126,1.3120225667953491
1667354455400,0.01757686398923397,-0.1257012039422989,0.023435818031430244,-9.366117477416992,0.1364694982767105,1.3048399686813354
1667355454587,0.023435818031430244,-0.12676647305488586,0.022370554506778717,-9.354146003723145,0.12210428714752197,1.292868971824646
1667356453925,0.022370554506778717,-0.12676647305488586,0.019174760207533836,-9.361329078674316,0.12928690016269684,1.292868971824646
1667357500325,0.02183792181313038,-0.12729910016059875,0.015446335077285767,-9.387664794921875,0.12689268589019775,1.2976573705673218
1667358476775,0.019174760207533836,-0.125168576836586,0.012783173471689224,-9.387664794921875,0.08619125932455063,1.2880805730819702
1667359451562,0.017044231295585632,-0.12144014984369278,0.004261057823896408,-9.406818389892578,0.08858546614646912,1.316810965538025
1667360450562,0.013848437927663326,-0.12144014984369278,0.001065264455974102,-9.378087997436523,0.08379705995321274,1.3192051649093628
1667361450162,0.013315806165337563,-0.12197278439998627,-0.001597896683961153,-9.3828763961792,0.10055647045373917,1.3431471586227417
1667362496362,0.017044231295585632,-0.12250541895627975,0.003195793367922306,-9.41639518737793,0.12210428714752197,1.3766659498214722
1667363448350,0.019174760207533836,-0.12303804606199265,0.002130528911948204,-9.423578262329102,0.10773907601833344,1.37906014919281
1667364447625,0.02077265828847885,-0.12357068061828613,-0.001065264455974102,-9.442731857299805,0.05267243832349777,1.3958195447921753
1667365446800,0.02130528911948204,-0.12357068061828613,-0.007989483885467052,-9.445125579833984,0.07900865375995636,1.4030022621154785
1667366446062,0.02130528911948204,-0.11717909574508667,-0.009054748341441154,-9.433155059814453,0.05985504388809204,1.3910311460494995
1667367492462,0.02130528911948204,-0.11078750342130661,-0.010120012797415257,-9.425971984863281,0.035913024097681046,1.3910311460494995
1667368444462,0.020240025594830513,-0.1113201379776001,-0.011717909015715122,-9.440337181091309,0.08140286058187485,1.4197616577148438
1667369443687,0.019174760207533836,-0.11504856497049332,-0.014913702383637428,-9.433155059814453,0.05267243832349777,1.37906014919281
1667370442887,0.017044231295585632,-0.11930961906909943,-0.013315806165337563,-9.44991397857666,0.0454898327589035,1.3958195447921753
1667371442150,0.015978967770934105,-0.1203748881816864,-0.011717909015715122,-9.461885452270508,0.038307227194309235,1.4030022621154785
1667372488687,0.019707392901182175,-0.11771172285079956,-0.01065264455974102,-9.473855972290039,0.05746084079146385,1.3982137441635132
1667373440575,0.023435818031430244,-0.11291803419589996,-0.02130528911948204,-9.476250648498535,0.08619125932455063,1.3910311460494995
1667374439612,0.023968450725078583,-0.11025487631559372,-0.026098979637026787,-9.421183586120605,0.028730420395731926,1.3886369466781616
1667375439200,0.023968450725078583,-0.11398330330848694,-0.02876214124262333,-9.440337181091309,0.07182604819536209,1.3934253454208374
1667376438375,0.02503371611237526,-0.11664646118879318,-0.02503371611237526,-9.44752025604248,0.05985504388809204,1.4077906608581543
1667377484662,0.029294773936271667,-0.1155811995267868,-0.022370554506778717,-9.454702377319336,0.05027823522686958,1.4173674583435059
1667378436700,0.030360037460923195,-0.11078750342130661,-0.02077265828847885,-9.469067573547363,0.06464345008134842,1.4173674583435059
1667379436712,0.029294773936271667,-0.11025487631559372,-0.014913702383637428,-9.469067573547363,0.07422025501728058,1.4101848602294922
1667380435037,0.027696875855326653,-0.1065264493227005,-0.013315806165337563,-9.490615844726562,0.009576806798577309,1.4389152526855469
1667381434475,0.02503371611237526,-0.10492855310440063,-0.015978967770934105,-9.490615844726562,0.002394201699644327,1.4532804489135742
1667382481012,0.02450108341872692,-0.10333065688610077,-0.029827404767274857,-9.490615844726562,-0.009576806798577309,1.4508862495422363
1667383432750,0.023968450725078583,-0.10599381476640701,-0.033555831760168076,-9.502586364746094,-0.026336219161748886,1.4437036514282227
1667384432025,0.02822950854897499,-0.1065264493227005,-0.03621899336576462,-9.526528358459473,-0.014365210197865963,1.4484920501708984
1667385431287,0.034088462591171265,-0.10705908387899399,-0.030360037460923195,-9.50498104095459,-0.028730420395731926,1.4628572463989258
1667386436825,0.03515372797846794,-0.1065264493227005,-0.033555831760168076,-9.514557838439941,-0.021547814831137657,1.4532804489135742
1667387476975,0.03515372797846794,-0.10546118766069412,-0.0324905663728714,-9.516951560974121,-0.031124621629714966,1.45806884765625
1667388429050,0.0324905663728714,-0.10865698009729385,-0.033555831760168076,-9.526528358459473,-0.031124621629714966,1.45806884765625
1667389428325,0.03462109714746475,-0.10705908387899399,-0.034088462591171265,-9.550470352172852,-0.0071826050989329815,1.4293384552001953
1667390427325,0.037816889584064484,-0.10812434554100037,-0.034088462591171265,-9.528923034667969,-0.019153613597154617,1.41257905960083
1667391426587,0.03888215497136116,-0.10333065688610077,-0.03195793554186821,-9.536105155944824,-0.009576806798577309,1.4532804489135742
1667392473225,0.037816889584064484,-0.10439591854810715,-0.029294773936271667,-9.536105155944824,-0.011971008963882923,1.4700398445129395
1667393424975,0.03621899336576462,-0.10386328399181366,-0.029827404767274857,-9.536105155944824,-0.011971008963882923,1.4700398445129395
1667394424200,0.03462109714746475,-0.10279802232980728,-0.0324905663728714,-9.528923034667969,-0.004788403399288654,1.4628572463989258
1667395423525,0.034088462591171265,-0.10066749155521393,-0.03515372797846794,-9.473855972290039,-0.004788403399288654,1.4508862495422363
1667396422600,0.03462109714746475,-0.09587380290031433,-0.03675162419676781,-9.459490776062012,0.011971008963882923,1.4437036514282227
1667397469225,0.03568635880947113,-0.09427590668201447,-0.03515372797846794,-9.428366661071777,0.0071826050989329815,1.4628572463989258
1667398421037,0.03515372797846794,-0.09640643745660782,-0.03515372797846794,-9.425971984863281,0.0071826050989329815,1.4915876388549805
1667399420312,0.03834952041506767,-0.10066749155521393,-0.03675162419676781,-9.44991397857666,0.014365210197865963,1.50355863571167
1667400419500,0.03994741663336754,-0.10439591854810715,-0.044741109013557434,-9.457097053527832,0.016759412363171577,1.4724340438842773
1667401418850,0.041012682020664215,-0.10279802232980728,-0.04367584362626076,-9.41639518737793,-0.026336219161748886,1.436521053314209
1667402465325,0.03462109714746475,-0.1022653877735138,-0.044741109013557434,-9.406818389892578,-0.06703764945268631,1.4508862495422363
1667403417162,0.037816889584064484,-0.1017327606678009,-0.03994741663336754,-9.411606788635254,-0.05746084079146385,1.4628572463989258
1667404416225,0.03941478580236435,-0.10279802232980728,-0.037284258753061295,-9.41400146484375,-0.026336219161748886,1.4676456451416016
1667405415650,0.04314321279525757,-0.1017327606678009,-0.03568635880947113,-9.41639518737793,-0.028730420395731926,1.4676456451416016
1667406414737,0.03888215497136116,-0.10120012611150742,-0.040480051189661026,-9.437943458557129,-0.040701430290937424,1.45806884765625
1667407461387,0.03888215497136116,-0.10120012611150742,-0.04687163606286049,-9.423578262329102,-0.0454898327589035,1.4293384552001953
1667408413262,0.03888215497136116,-0.10492855310440063,-0.047936901450157166,-9.428366661071777,-0.05746084079146385,1.4484920501708984
1667409412625,0.04314321279525757,-0.10812434554100037,-0.047404270619153976,-9.452308654785156,-0.0694318488240242,1.4700398445129395
1667410411762,0.04207794740796089,-0.11185277253389359,-0.0463390052318573,-9.490615844726562,-0.06703764945268631,1.4532804489135742
1667411411012,0.04580637440085411,-0.11291803419589996,-0.047404270619153976,-9.493009567260742,-0.08140286058187485,1.4053964614868164
1667412457525,0.04687163606286049,-0.11451593041419983,-0.047936901450157166,-9.48343276977539,-0.10055647045373917,1.4317326545715332
1667413409312,0.04953479766845703,-0.11238539963960648,-0.05060006305575371,-9.490615844726562,-0.06464345008134842,1.4221558570861816
1667414408700,0.047404270619153976,-0.1113201379776001,-0.0511326938867569,-9.490615844726562,-0.05027823522686958,1.3982137441635132
1667415407687,0.04580637440085411,-0.10705908387899399,-0.04900216683745384,-9.478644371032715,-0.07900865375995636,1.3910311460494995
1667416424762,0.0463390052318573,-0.10333065688610077,-0.044741109013557434,-9.488221168518066,-0.07900865375995636,1.4269442558288574
1667417453537,0.048469532281160355,-0.10439591854810715,-0.0463390052318573,-9.514557838439941,-0.08379705995321274,1.4389152526855469
1667418405512,0.05060006305575371,-0.1017327606678009,-0.04953479766845703,-9.550470352172852,-0.10773907601833344,1.460463047027588
1667419404625,0.05273059383034706,-0.10599381476640701,-0.05379585549235344,-9.5408935546875,-0.13407529890537262,1.4532804489135742
1667420403887,0.05326322466135025,-0.10333065688610077,-0.054861120879650116,-9.516951560974121,-0.14365209639072418,1.4245500564575195
1667421403175,0.05060006305575371,-0.10599381476640701,-0.05805691331624985,-9.555258750915527,-0.12689268589019775,1.4030022621154785
1667422449712,0.04580637440085411,-0.10279802232980728,-0.05699165165424347,-9.519346237182617,-0.11971008777618408,1.4030022621154785
1667423401512,0.04367584362626076,-0.10013486444950104,-0.055393751710653305,-9.5624418258667,-0.11252748221158981,1.4053964614868164
1667424400650,0.04580637440085411,-0.09960222989320755,-0.047936901450157166,-9.569623947143555,-0.11013327538967133,1.4269442558288574
1667425399937,0.05379585549235344,-0.09800433367490768,-0.048469532281160355,-9.560047149658203,-0.11013327538967133,1.4484920501708984
1667426399150,0.06125270947813988,-0.09693906456232071,-0.04900216683745384,-9.579200744628906,-0.1173158809542656,1.4389152526855469
1667427445737,0.06285060197114944,-0.09427590668201447,-0.05379585549235344,-9.576807022094727,-0.17717093229293823,1.4221558570861816
1667428397800,0.05965480953454971,-0.09161274880170822,-0.05805691331624985,-9.591172218322754,-0.14365209639072418,1.4173674583435059
1667429397000,0.05805691331624985,-0.087884321808815,-0.06072007492184639,-9.59596061706543,-0.12210428714752197,1.4269442558288574
1667430396087,0.05805691331624985,-0.08522115647792816,-0.059122178703546524,-9.586383819580078,-0.11252748221158981,1.4245500564575195
1667431395375,0.058589547872543335,-0.0836232602596283,-0.05805691331624985,-9.567230224609375,-0.11013327538967133,1.3910311460494995
1667432453387,0.05805691331624985,-0.08468852937221527,-0.05326322466135025,-9.543288230895996,-0.12689268589019775,1.3407529592514038
1667433393625,0.05965480953454971,-0.0884169489145279,-0.05645901709794998,-9.5624418258667,-0.15322890877723694,1.4006080627441406
1667434392925,0.06338323652744293,-0.08735168725252151,-0.055393751710653305,-9.5624418258667,-0.19393034279346466,1.4389152526855469
1667435392250,0.06285060197114944,-0.08522115647792816,-0.061785340309143066,-9.576807022094727,-0.23702597618103027,1.4389152526855469
1667436391375,0.06338323652744293,-0.07936220616102219,-0.06444849818944931,-9.600749015808105,-0.24660277366638184,1.4173674583435059
1667437437825,0.06604639440774918,-0.07776430994272232,-0.06125270947813988,-9.569623947143555,-0.181959331035614,1.3982137441635132
1667438389900,0.06711166352033615,-0.07456851750612259,-0.062317971140146255,-9.593565940856934,-0.21547815203666687,1.3838485479354858
1667439389150,0.06391587108373642,-0.0740358829498291,-0.061785340309143066,-9.591172218322754,-0.22266076505184174,1.3886369466781616
1667440388237,0.06072007492184639,-0.07350324839353561,-0.06817692518234253,-9.59835433959961,-0.22744916379451752,1.4030022621154785
1667441387587,0.06338323652744293,-0.07350324839353561,-0.06711166352033615,-9.617507934570312,-0.23942017555236816,1.4221558570861816
1667442434187,0.06817692518234253,-0.07137271761894226,-0.0697748214006424,-9.641449928283691,-0.2537853717803955,1.434126853942871
1667443386062,0.07137271761894226,-0.07030745595693588,-0.07030745595693588,-9.648633003234863,-0.2537853717803955,1.3910311460494995
1667444385337,0.07190535217523575,-0.0740358829498291,-0.06657902896404266,-9.679757118225098,-0.26575639843940735,1.3718775510787964
1667445384487,0.0740358829498291,-0.07456851750612259,-0.06338323652744293,-9.684545516967773,-0.26336219906806946,1.3742717504501343
1667446383725,0.07563377916812897,-0.0740358829498291,-0.06338323652744293,-9.684545516967773,-0.26575639843940735,1.3742717504501343
1667447430050,0.07669904083013535,-0.06817692518234253,-0.07030745595693588,-9.706093788146973,-0.28969842195510864,1.3646949529647827
1667448382050,0.07563377916812897,-0.06604639440774918,-0.06711166352033615,-9.737218856811523,-0.29209262132644653,1.3838485479354858
1667449381200,0.07243798673152924,-0.06444849818944931,-0.0692421942949295,-9.720458984375,-0.2968810200691223,1.3718775510787964
1667450380525,0.07297061383724213,-0.06338323652744293,-0.062317971140146255,-9.77552604675293,-0.2825157940387726,1.359906554222107
1667451379737,0.0740358829498291,-0.06338323652744293,-0.06551376730203629,-9.84256362915039,-0.28730419278144836,1.3694833517074585
1667452426225,0.07616641372442245,-0.0601874440908432,-0.062317971140146255,-9.86889934539795,-0.3256114423274994,1.4030022621154785
1667453378212,0.0740358829498291,-0.05645901709794998,-0.06391587108373642,-9.864110946655273,-0.3495534360408783,1.4030022621154785
1667454377587,0.07190535217523575,-0.05006743222475052,-0.06285060197114944,-9.86650562286377,-0.3280056416988373,1.4197616577148438
1667455376550,0.07297061383724213,-0.05006743222475052,-0.0649811327457428,-9.885659217834473,-0.33279404044151306,1.4030022621154785
1667456375837,0.0788295716047287,-0.04900216683745384,-0.06711166352033615,-9.928754806518555,-0.33039984107017517,1.4006080627441406
1667457422275,0.08042746782302856,-0.04687163606286049,-0.07243798673152924,-9.976638793945312,-0.31842881441116333,1.41257905960083
1667458374062,0.08149272948503494,-0.04580637440085411,-0.06711166352033615,-9.995792388916016,-0.33997663855552673,1.4101848602294922
1667459373637,0.07723167538642883,-0.04314321279525757,-0.06338323652744293,-9.995792388916016,-0.3471592366695404,1.434126853942871
1667460372637,0.0740358829498291,-0.04420847445726395,-0.05645901709794998,-10.007762908935547,-0.3447650372982025,1.4389152526855469
1667461371862,0.07350324839353561,-0.03621899336576462,-0.06125270947813988,-10.010157585144043,-0.3471592366695404,1.4197616577148438
1667462418362,0.07723167538642883,-0.03302319720387459,-0.0601874440908432,-10.017339706420898,-0.33758243918418884,1.4006080627441406
1667463370200,0.08042746782302856,-0.022903187200427055,-0.05699165165424347,-10.043676376342773,-0.3016694188117981,1.4077906608581543
1667464369575,0.08096010237932205,-0.019174760207533836,-0.05273059383034706,-10.053253173828125,-0.30885201692581177,1.4484920501708984
1667465368650,0.0788295716047287,-0.011185277253389359,-0.052197959274053574,-10.070012092590332,-0.3232172429561615,1.4317326545715332
1667466367900,0.08202536404132843,-0.006924218963831663,-0.05006743222475052,-10.086771965026855,-0.33279404044151306,1.4484920501708984
1667467414525,0.08468852937221527,-0.005858954507857561,-0.04900216683745384,-10.122684478759766,-0.33518823981285095,1.4389152526855469
1667468366525,0.08255799859762192,-0.002130528911948204,-0.0463390052318573,-10.168174743652344,-0.3447650372982025,1.3982137441635132
1667469365700,0.08096010237932205,-0.000532632227987051,-0.04527373984456062,-10.1753568649292,-0.38307228684425354,1.4173674583435059
1667470364925,0.07829693704843521,0.004793690051883459,-0.040480051189661026,-10.211270332336426,-0.363918662071228,1.4197616577148438
1667471363987,0.07829693704843521,0.00532632227987051,-0.0415453165769577,-10.259154319763184,-0.3734954595565796,1.41257905960083
1667472410337,0.07776430994272232,0.006924218963831663,-0.03621899336576462,-10.29746150970459,-0.3687070608139038,1.4245500564575195
1667473362450,0.08042746782302856,0.011717909015715122,-0.030360037460923195,-10.309432983398438,-0.33997663855552673,1.4484920501708984
1667474372387,0.08149272948503494,0.016511598601937294,-0.02130528911948204,-10.309432983398438,-0.33279404044151306,1.4293384552001953
1667475361025,0.08255799859762192,0.020240025594830513,-0.02503371611237526,-10.321403503417969,-0.3423708379268646,1.3982137441635132
1667476360025,0.07936220616102219,0.02503371611237526,-0.030360037460923195,-10.335768699645996,-0.33518823981285095,1.4077906608581543
1667477406650,0.07989483326673508,0.029827404767274857,-0.034088462591171265,-10.357316970825195,-0.33997663855552673,1.4221558570861816
1667478358500,0.07936220616102219,0.034088462591171265,-0.02822950854897499,-10.371682167053223,-0.3423708379268646,1.4269442558288574
1667479357950,0.07723167538642883,0.03675162419676781,-0.02130528911948204,-10.369287490844727,-0.31603461503982544,1.4197616577148438
1667480356925,0.07563377916812897,0.03675162419676781,-0.017044231295585632,-10.35252857208252,-0.33039984107017517,1.4413094520568848
1667481356162,0.07137271761894226,0.03621899336576462,-0.015978967770934105,-10.319009780883789,-0.3232172429561615,1.434126853942871
1667482402737,0.07137271761894226,0.037284258753061295,-0.016511598601937294,-10.29746150970459,-0.2944868206977844,1.4532804489135742
1667483354450,0.07243798673152924,0.03888215497136116,-0.013848437927663326,-10.283096313476562,-0.2825157940387726,1.4652514457702637
1667484353850,0.07829693704843521,0.047404270619153976,-0.012783173471689224,-10.26154899597168,-0.2992752194404602,1.4437036514282227
1667485353012,0.08255799859762192,0.054861120879650116,-0.012783173471689224,-10.216058731079102,-0.26815059781074524,1.4532804489135742
1667486352262,0.0830906331539154,0.0601874440908432,-0.01225054170936346,-10.213664054870605,-0.2777273952960968,1.4724340438842773
1667487398762,0.08042746782302856,0.05805691331624985,-0.011185277253389359,-10.196905136108398,-0.2777273952960968,1.4724340438842773
1667488350725,0.07563377916812897,0.05699165165424347,-0.01225054170936346,-10.177751541137695,-0.2753331959247589,1.4724340438842773
1667489349787,0.07510114461183548,0.05699165165424347,-0.011717909015715122,-10.168174743652344,-0.272938996553421,1.4891934394836426
1667490349175,0.07723167538642883,0.06072007492184639,-0.009587380103766918,-10.141838073730469,-0.24181437492370605,1.4891934394836426
1667491348487,0.08042746782302856,0.059122178703546524,-0.003728425595909357,-10.096348762512207,-0.2298433631658554,1.4532804489135742
1667492394812,0.08255799859762192,0.062317971140146255,0.001065264455974102,-10.120290756225586,-0.23702597618103027,1.4724340438842773
1667493346737,0.08149272948503494,0.06817692518234253,0.003195793367922306,-10.125079154968262,-0.23702597618103027,1.4939818382263184
1667494346212,0.08042746782302856,0.07137271761894226,0.002130528911948204,-10.098742485046387,-0.22266076505184174,1.4939818382263184
1667495345125,0.07936220616102219,0.06817692518234253,-0.001065264455974102,-10.098742485046387,-0.2082955539226532,1.4748282432556152
1667496344400,0.08042746782302856,0.05805691331624985,0.0,-10.093954086303711,-0.21787235140800476,1.4508862495422363
1667497400362,0.08149272948503494,0.054861120879650116,0.003195793367922306,-10.089165687561035,-0.26336219906806946,1.4413094520568848
1667498342875,0.08255799859762192,0.059122178703546524,0.003195793367922306,-10.070012092590332,-0.24899697303771973,1.4484920501708984
1667499342062,0.0830906331539154,0.06444849818944931,-0.003195793367922306,-10.053253173828125,-0.21787235140800476,1.436521053314209
1667500341162,0.08255799859762192,0.06657902896404266,-0.006924218963831663,-10.0580415725708,-0.2322375625371933,1.37906014919281
1667501340475,0.08096010237932205,0.06391587108373642,-0.005858954507857561,-10.007762908935547,-0.22026655077934265,1.460463047027588
1667502387200,0.07936220616102219,0.062317971140146255,-0.001597896683961153,-9.976638793945312,-0.1867477297782898,1.4772224426269531
1667503338987,0.08042746782302856,0.06285060197114944,-0.000532632227987051,-9.964667320251465,-0.17477671802043915,1.460463047027588
1667504338187,0.08042746782302856,0.06604639440774918,-0.004793690051883459,-9.959878921508789,-0.16998831927776337,1.4460978507995605
1667505337487,0.08042746782302856,0.06657902896404266,-0.009054748341441154,-9.955090522766113,-0.15562310814857483,1.455674648284912
1667506336625,0.08149272948503494,0.06444849818944931,-0.013848437927663326,-9.93593692779541,-0.15322890877723694,1.455674648284912
1667507383412,0.08202536404132843,0.06125270947813988,-0.01757686398923397,-9.926360130310059,-0.14365209639072418,1.4532804489135742
1667508335225,0.08096010237932205,0.05432849004864693,-0.02130528911948204,-9.909601211547852,-0.11971008777618408,1.4484920501708984
1667509334375,0.08255799859762192,0.04953479766845703,-0.018642129376530647,-9.895236015319824,-0.09576807171106339,1.4197616577148438
1667510333587,0.0836232602596283,0.044741109013557434,-0.017044231295585632,-9.885659217834473,-0.07661445438861847,1.37906014919281
1667511324325,0.08468852937221527,0.04420847445726395,-0.014913702383637428,-9.873687744140625,-0.06464345008134842,1.3766659498214722
1667512379087,0.087884321808815,0.04687163606286049,-0.019707392901182175,-9.895236015319824,-0.05506663769483566,1.4053964614868164
1667513331287,0.0926780104637146,0.04420847445726395,-0.022370554506778717,-9.909601211547852,-0.05506663769483566,1.4221558570861816
1667514330512,0.09800433367490768,0.04314321279525757,-0.026098979637026787,-9.909601211547852,-0.05267243832349777,1.4077906608581543
1667515329675,0.09587380290031433,0.03994741663336754,-0.029827404767274857,-9.9000244140625,-0.0454898327589035,1.3742717504501343
1667516328862,0.09054747968912125,0.040480051189661026,-0.03515372797846794,-9.892841339111328,-0.04788403585553169,1.3527239561080933
1667517375500,0.08735168725252151,0.03941478580236435,-0.03941478580236435,-9.940725326538086,-0.07182604819536209,1.3982137441635132
1667518327375,0.08522115647792816,0.03994741663336754,-0.040480051189661026,-9.93593692779541,-0.05985504388809204,1.3742717504501343
1667519326512,0.09054747968912125,0.03621899336576462,-0.03888215497136116,-9.947908401489258,-0.040701430290937424,1.3766659498214722
1667520325775,0.09427590668201447,0.030892670154571533,-0.03888215497136116,-9.974244117736816,-0.033518824726343155,1.3934253454208374
1667521324937,0.09906959533691406,0.022370554506778717,-0.0415453165769577,-9.986215591430664,-0.040701430290937424,1.3934253454208374
1667522371462,0.09800433367490768,0.018642129376530647,-0.04527373984456062,-10.019734382629395,-0.019153613597154617,1.4269442558288574
1667523323350,0.09587380290031433,0.01757686398923397,-0.044741109013557434,-10.029311180114746,-0.038307227194309235,1.4293384552001953
1667524322725,0.09427590668201447,0.019174760207533836,-0.04687163606286049,-10.055646896362305,-0.04788403585553169,1.4006080627441406
1667525321937,0.09693906456232071,0.01757686398923397,-0.044741109013557434,-10.086771965026855,-0.023942017927765846,1.4101848602294922
1667526321050,0.10013486444950104,0.015446335077285767,-0.047936901450157166,-10.103530883789062,0.019153613597154617,1.4700398445129395
1667527388850,0.1022653877735138,0.011185277253389359,-0.04420847445726395,-10.11550235748291,0.002394201699644327,1.45806884765625
1667528319550,0.09906959533691406,0.011185277253389359,-0.04367584362626076,-10.127472877502441,-0.016759412363171577,1.4652514457702637
1667529318825,0.09800433367490768,0.013315806165337563,-0.04207794740796089,-10.144232749938965,-0.028730420395731926,1.4460978507995605
1667530318062,0.09853696823120117,0.014381070621311665,-0.041012682020664215,-10.182539939880371,-0.033518824726343155,1.4460978507995605
1667531317200,0.1017327606678009,0.012783173471689224,-0.04420847445726395,-10.230423927307129,-0.033518824726343155,1.4724340438842773
1667532363612,0.10439591854810715,0.008522115647792816,-0.041012682020664215,-10.225635528564453,-0.038307227194309235,1.4700398445129395
1667533315750,0.10812434554100037,0.005858954507857561,-0.0415453165769577,-10.235212326049805,-0.014365210197865963,1.4724340438842773
1667534314900,0.11025487631559372,0.007456851191818714,-0.03675162419676781,-10.22803020477295,0.004788403399288654,1.4891934394836426
1667535314087,0.11238539963960648,0.011185277253389359,-0.03462109714746475,-10.235212326049805,0.004788403399288654,1.4915876388549805
1667536313212,0.11451593041419983,0.013315806165337563,-0.03142530098557472,-10.259154319763184,-0.0071826050989329815,1.4652514457702637
1667537359787,0.11824435740709305,0.014381070621311665,-0.034088462591171265,-10.271125793457031,-0.028730420395731926,1.4173674583435059
1667538311575,0.11930961906909943,0.014381070621311665,-0.03888215497136116,-10.251972198486328,-0.011971008963882923,1.4460978507995605
1667539321187,0.11398330330848694,0.014913702383637428,-0.03834952041506767,-10.230423927307129,-0.0071826050989329815,1.460463047027588
1667540310100,0.11238539963960648,0.013315806165337563,-0.03568635880947113,-10.22803020477295,-0.014365210197865963,1.4867992401123047
1667541309237,0.11238539963960648,0.011717909015715122,-0.03302319720387459,-10.244789123535156,-0.023942017927765846,1.501164436340332
1667542355850,0.11664646118879318,0.012783173471689224,-0.03302319720387459,-10.266337394714355,-0.016759412363171577,1.482010841369629
1667543307600,0.11664646118879318,0.016511598601937294,-0.029294773936271667,-10.290279388427734,0.004788403399288654,1.4508862495422363
1667544306887,0.11984225362539291,0.013848437927663326,-0.022370554506778717,-10.249577522277832,-0.004788403399288654,1.4484920501708984
1667545306312,0.12197278439998627,0.014381070621311665,-0.022370554506778717,-10.20648193359375,-0.021547814831137657,1.4317326545715332
1667546305487,0.12463594228029251,0.014913702383637428,-0.023435818031430244,-10.189722061157227,-0.038307227194309235,1.4197616577148438
1667547352075,0.125168576836586,0.016511598601937294,-0.026631612330675125,-10.20648193359375,-0.043095629662275314,1.4245500564575195
1667548303962,0.12889699637889862,0.013848437927663326,-0.02183792181313038,-10.225635528564453,-0.033518824726343155,1.434126853942871
1667549303125,0.12836436927318573,0.012783173471689224,-0.019174760207533836,-10.18493366241455,-0.026336219161748886,1.4437036514282227
1667550302312,0.12889699637889862,0.01810949668288231,-0.016511598601937294,-10.165780067443848,-0.014365210197865963,1.4413094520568848
1667551301637,0.12463594228029251,0.023435818031430244,-0.016511598601937294,-10.144232749938965,-0.035913024097681046,1.4245500564575195
1667552348175,0.12836436927318573,0.02130528911948204,-0.016511598601937294,-10.122684478759766,-0.07182604819536209,1.3982137441635132
1667553300175,0.12783174216747284,0.01225054170936346,-0.02183792181313038,-10.125079154968262,-0.05267243832349777,1.3742717504501343
1667554299250,0.13209278881549835,0.008522115647792816,-0.022903187200427055,-10.139444351196289,-0.05027823522686958,1.37906014919281
1667555298375,0.13582122325897217,0.007989483885467052,-0.02183792181313038,-10.146626472473145,-0.028730420395731926,1.359906554222107
1667556297762,0.14221280813217163,0.01065264455974102,-0.014913702383637428,-10.153809547424316,-0.023942017927765846,1.3670891523361206
1667557344362,0.1443433314561844,0.010120012797415257,-0.011717909015715122,-10.160991668701172,-0.033518824726343155,1.3838485479354858
1667558296150,0.14008228480815887,0.009587380103766918,-0.014381070621311665,-10.168174743652344,-0.031124621629714966,1.3694833517074585
1667559295450,0.1395496428012848,0.010120012797415257,-0.018642129376530647,-10.163386344909668,-0.0071826050989329815,1.3694833517074585
1667560294575,0.14061491191387177,0.011185277253389359,-0.023968450725078583,-10.220847129821777,-0.014365210197865963,1.3886369466781616
1667561293837,0.14540860056877136,0.01225054170936346,-0.02503371611237526,-10.211270332336426,-0.040701430290937424,1.381454348564148
1667562340350,0.14753912389278412,0.01225054170936346,-0.026098979637026787,-10.187328338623047,-0.04788403585553169,1.3838485479354858
1667563292437,0.15020228922367096,0.009587380103766918,-0.02450108341872692,-10.20887565612793,-0.026336219161748886,1.4221558570861816
1667564291425,0.14913703501224518,0.009054748341441154,-0.022370554506778717,-10.225635528564453,-0.040701430290937424,1.4221558570861816
1667565290612,0.14487597346305847,0.009587380103766918,-0.023435818031430244,-10.24000072479248,-0.0694318488240242,1.4077906608581543
1667566289762,0.14274543523788452,0.011185277253389359,-0.022903187200427055,-10.235212326049805,-0.10055647045373917,1.3934253454208374
1667567336350,0.1432780772447586,0.01225054170936346,-0.027696875855326653,-10.2376070022583,-0.09576807171106339,1.3718775510787964
1667568288312,0.1480717658996582,0.015446335077285767,-0.030892670154571533,-10.251972198486328,-0.05985504388809204,1.359906554222107
1667569310650,0.1523328274488449,0.017044231295585632,-0.03515372797846794,-10.249577522277832,-0.05746084079146385,1.414973258972168
1667570286775,0.1533980816602707,0.016511598601937294,-0.03195793554186821,-10.287884712219238,-0.019153613597154617,1.3838485479354858
1667571286037,0.15446335077285767,0.014381070621311665,-0.03142530098557472,-10.268731117248535,-0.028730420395731926,1.3982137441635132
1667572332412,0.15393072366714478,0.01757686398923397,-0.029827404767274857,-10.283096313476562,-0.035913024097681046,1.3934253454208374
1667573284450,0.15872441232204437,0.02077265828847885,-0.030360037460923195,-10.321403503417969,-0.035913024097681046,1.3670891523361206
1667574283637,0.16085493564605713,0.02077265828847885,-0.026631612330675125,-10.335768699645996,-0.05746084079146385,1.359906554222107
1667575282787,0.16351810097694397,0.019174760207533836,-0.02450108341872692,-10.374075889587402,-0.05746084079146385,1.3718775510787964
1667576282075,0.1619202047586441,0.019707392901182175,-0.02822950854897499,-10.41956615447998,-0.05506663769483566,1.37906014919281
1667577328612,0.16351810097694397,0.020240025594830513,-0.029827404767274857,-10.45547866821289,-0.08140286058187485,1.3862427473068237
1667578280650,0.16405072808265686,0.023435818031430244,-0.030892670154571533,-10.491392135620117,-0.11013327538967133,1.3982137441635132
1667579279650,0.1661812663078308,0.027696875855326653,-0.027696875855326653,-10.536881446838379,-0.11971008777618408,1.414973258972168
1667580278900,0.16351810097694397,0.03515372797846794,-0.02822950854897499,-10.587160110473633,-0.16998831927776337,1.3886369466781616
1667581278162,0.16138756275177002,0.03675162419676781,-0.034088462591171265,-10.627861022949219,-0.1388636976480484,1.4197616577148438
1667582324600,0.16511599719524384,0.03941478580236435,-0.03675162419676781,-10.632649421691895,-0.12449848651885986,1.4317326545715332
1667583276675,0.17044231295585632,0.041012682020664215,-0.03621899336576462,-10.663774490356445,-0.1149216815829277,1.4317326545715332
1667584275712,0.17470337450504303,0.047404270619153976,-0.037284258753061295,-10.72602367401123,-0.10295067727565765,1.4293384552001953
1667585274850,0.1720402091741562,0.051665328443050385,-0.03568635880947113,-10.69489860534668,-0.12210428714752197,1.41257905960083
1667586274225,0.1709749549627304,0.05379585549235344,-0.03515372797846794,-10.704476356506348,-0.1173158809542656,1.434126853942871
1667587320737,0.1720402091741562,0.05326322466135025,-0.03302319720387459,-10.699687004089355,-0.09576807171106339,1.4748282432556152
1667588272725,0.17523600161075592,0.0511326938867569,-0.03568635880947113,-10.675745010375977,-0.08858546614646912,1.4867992401123047
1667589271912,0.17470337450504303,0.05326322466135025,-0.047404270619153976,-10.639832496643066,-0.090979665517807,1.4772224426269531
1667590269762,0.17576864361763,0.05645901709794998,-0.0463390052318573,-10.618284225463867,-0.05746084079146385,1.4676456451416016
1667591270300,0.17417074739933014,0.061785340309143066,-0.0463390052318573,-10.608707427978516,-0.05746084079146385,1.4867992401123047
1667592316762,0.17949706315994263,0.0649811327457428,-0.034088462591171265,-10.560823440551758,-0.0454898327589035,1.501164436340332
1667593268812,0.17789916694164276,0.06764429807662964,-0.03515372797846794,-10.503362655639648,-0.031124621629714966,1.4963760375976562
1667594268012,0.1768338978290558,0.07030745595693588,-0.037284258753061295,-10.448296546936035,-0.021547814831137657,1.4748282432556152
1667595267212,0.17523600161075592,0.07456851750612259,-0.04207794740796089,-10.426748275756836,-0.028730420395731926,1.4437036514282227
1667596266437,0.1763012707233429,0.07723167538642883,-0.04687163606286049,-10.38604736328125,-0.05985504388809204,1.4269442558288574
1667597312887,0.17789916694164276,0.0788295716047287,-0.04953479766845703,-10.33098030090332,-0.05985504388809204,1.3862427473068237
1667598264912,0.1768338978290558,0.0788295716047287,-0.05326322466135025,-10.256760597229004,-0.05506663769483566,1.381454348564148
1667599263987,0.17789916694164276,0.0788295716047287,-0.05273059383034706,-10.216058731079102,-0.0694318488240242,1.381454348564148
1667600263262,0.1800297051668167,0.07723167538642883,-0.05326322466135025,-10.244789123535156,-0.10055647045373917,1.3718775510787964
1667601262500,0.18216022849082947,0.07723167538642883,-0.055393751710653305,-10.251972198486328,-0.06464345008134842,1.3718775510787964
1667602309075,0.18695391714572906,0.07829693704843521,-0.05645901709794998,-10.204087257385254,-0.0694318488240242,1.3551181554794312
1667603260925,0.18908444046974182,0.08042746782302856,-0.059122178703546524,-10.218453407287598,-0.090979665517807,1.3455413579940796
1667604260150,0.18642129004001617,0.08096010237932205,-0.05699165165424347,-10.235212326049805,-0.1173158809542656,1.3335703611373901
1667605259425,0.1810949593782425,0.08628642559051514,-0.06072007492184639,-10.216058731079102,-0.13407529890537262,1.3287819623947144
1667606258550,0.17843179404735565,0.08575379103422165,-0.062317971140146255,-10.1753568649292,-0.12210428714752197,1.357512354850769
1667607305212,0.18162760138511658,0.0836232602596283,-0.06604639440774918,-10.201693534851074,-0.10773907601833344,1.3287819623947144
1667608257137,0.18375812470912933,0.07563377916812897,-0.06764429807662964,-10.20648193359375,-0.11013327538967133,1.314416766166687
1667609256300,0.18642129004001617,0.0740358829498291,-0.06870955973863602,-10.235212326049805,-0.09576807171106339,1.3215993642807007
1667610255400,0.18908444046974182,0.07989483326673508,-0.07190535217523575,-10.280702590942383,-0.06224924325942993,1.3407529592514038
1667611254837,0.18801918625831604,0.08522115647792816,-0.07350324839353561,-10.29746150970459,-0.05267243832349777,1.3407529592514038
1667612301287,0.18748654425144196,0.08894958347082138,-0.0788295716047287,-10.271125793457031,-0.05027823522686958,1.357512354850769
1667613253300,0.18748654425144196,0.08575379103422165,-0.0836232602596283,-10.271125793457031,-0.035913024097681046,1.3910311460494995
1667614252412,0.18908444046974182,0.08522115647792816,-0.08628642559051514,-10.307038307189941,-0.031124621629714966,1.4101848602294922
1667615251537,0.1853560209274292,0.08255799859762192,-0.0884169489145279,-10.33098030090332,-0.033518824726343155,1.4173674583435059
1667616250837,0.1805623322725296,0.0836232602596283,-0.09001485258340836,-10.299856185913086,-0.035913024097681046,1.414973258972168
1667617297250,0.17789916694164276,0.08415589481592178,-0.09321064502000809,-10.299856185913086,-0.028730420395731926,1.4077906608581543
1667618249412,0.1810949593782425,0.08415589481592178,-0.09587380290031433,-10.359710693359375,-0.009576806798577309,1.4389152526855469
1667619248475,0.18429075181484222,0.07989483326673508,-0.10120012611150742,-10.371682167053223,-0.011971008963882923,1.4413094520568848
1667620247725,0.1858886480331421,0.07456851750612259,-0.1022653877735138,-10.371682167053223,-0.014365210197865963,1.4413094520568848
1667621246925,0.1848233938217163,0.07350324839353561,-0.10599381476640701,-10.393229484558105,-0.004788403399288654,1.4508862495422363
1667622285187,0.18375812470912933,0.07456851750612259,-0.10705908387899399,-10.417171478271484,-0.06464345008134842,1.4173674583435059
1667623245387,0.1858886480331421,0.07243798673152924,-0.11345066875219345,-10.465055465698242,-0.035913024097681046,1.4460978507995605
1667624244762,0.1896170824766159,0.07297061383724213,-0.1155811995267868,-10.517727851867676,-0.033518824726343155,1.4173674583435059
1667625243787,0.1896170824766159,0.0740358829498291,-0.1161138266324997,-10.584765434265137,-0.033518824726343155,1.3934253454208374
1667626243137,0.18855181336402893,0.08149272948503494,-0.11771172285079956,-10.654197692871094,-0.028730420395731926,1.414973258972168
1667627289700,0.1810949593782425,0.07936220616102219,-0.11664646118879318,-10.675745010375977,-0.07900865375995636,1.45806884765625
1667628241412,0.17896443605422974,0.07510114461183548,-0.12250541895627975,-10.754754066467285,-0.09816227108240128,1.45806884765625
1667629240725,0.17736653983592987,0.06764429807662964,-0.12357068061828613,-10.797849655151367,-0.1149216815829277,1.4317326545715332
1667630239925,0.1810949593782425,0.06604639440774918,-0.1304948925971985,-10.83855152130127,-0.11971008777618408,1.4197616577148438
1667631239162,0.18375812470912933,0.06711166352033615,-0.13102753460407257,-10.90558910369873,-0.1173158809542656,1.4317326545715332
1667632285662,0.1853560209274292,0.07030745595693588,-0.1390170156955719,-11.010933876037598,-0.11971008777618408,1.4437036514282227
1667633237625,0.18375812470912933,0.07084009051322937,-0.1390170156955719,-11.099518775939941,-0.13168109953403473,1.4053964614868164
1667634236762,0.18429075181484222,0.06711166352033615,-0.1395496428012848,-11.128249168395996,-0.1173158809542656,1.4413094520568848
1667635235887,0.18695391714572906,0.06125270947813988,-0.1347559541463852,-11.20007610321045,-0.12689268589019775,1.460463047027588
1667636235262,0.1901497095823288,0.05752428248524666,-0.13582122325897217,-11.291055679321289,-0.13407529890537262,1.4676456451416016
1667637281925,0.18855181336402893,0.054861120879650116,-0.14061491191387177,-11.346121788024902,-0.11252748221158981,1.4915876388549805
1667638233712,0.18429075181484222,0.05805691331624985,-0.1486043930053711,-11.389217376708984,-0.1173158809542656,1.5179238319396973
1667639232975,0.1848233938217163,0.058589547872543335,-0.15552861988544464,-11.425130844116211,-0.1149216815829277,1.53707754611969
1667640232137,0.18642129004001617,0.05965480953454971,-0.1581917703151703,-11.456254959106445,-0.1412578970193863,1.5298949480056763
1667641231362,0.18855181336402893,0.05432849004864693,-0.1581917703151703,-11.487380027770996,-0.15801730751991272,1.53707754611969
1667642277862,0.18375812470912933,0.05060006305575371,-0.1576591432094574,-11.513715744018555,-0.14604631066322327,1.577778935432434
1667643229762,0.1810949593782425,0.051665328443050385,-0.15606124699115753,-11.494562149047852,-0.14604631066322327,1.5897499322891235
1667644229050,0.18269285559654236,0.05432849004864693,-0.1576591432094574,-11.513715744018555,-0.1173158809542656,1.5634137392044067
1667645228362,0.1853560209274292,0.05752428248524666,-0.16032230854034424,-11.552022933959961,-0.10773907601833344,1.5538369417190552
1667646227450,0.1853560209274292,0.05432849004864693,-0.16405072808265686,-11.583148002624512,-0.1173158809542656,1.580173134803772
1667647274162,0.18375812470912933,0.052197959274053574,-0.16777916252613068,-11.587936401367188,-0.13407529890537262,1.6184803247451782
1667648225987,0.18429075181484222,0.05060006305575371,-0.1661812663078308,-11.561599731445312,-0.14365209639072418,1.623268723487854
1667649225075,0.1848233938217163,0.05379585549235344,-0.16351810097694397,-11.568782806396484,-0.1628057211637497,1.6496050357818604
1667650224175,0.18322549760341644,0.054861120879650116,-0.1581917703151703,-11.556811332702637,-0.15083470940589905,1.6376339197158813
1667651223425,0.1768338978290558,0.05645901709794998,-0.15606124699115753,-11.532869338989258,-0.12210428714752197,1.6376339197158813
1667652269937,0.17736653983592987,0.05273059383034706,-0.1571265161037445,-11.5065336227417,-0.11013327538967133,1.6376339197158813
1667653222100,0.1805623322725296,0.04900216683745384,-0.1581917703151703,-11.494562149047852,-0.12689268589019775,1.6089035272598267
1667654221300,0.18269285559654236,0.044741109013557434,-0.1619202047586441,-11.525687217712402,-0.11013327538967133,1.6352397203445435
1667655220450,0.1810949593782425,0.04367584362626076,-0.1581917703151703,-11.504138946533203,-0.1412578970193863,1.5945383310317993
1667656219687,0.17576864361763,0.0463390052318573,-0.1576591432094574,-11.429919242858887,-0.1628057211637497,1.5897499322891235
1667657266212,0.17523600161075592,0.048469532281160355,-0.15499597787857056,-11.377246856689453,-0.17956513166427612,1.6089035272598267
1667658218037,0.1720402091741562,0.05379585549235344,-0.15446335077285767,-11.386823654174805,-0.19153614342212677,1.6136919260025024
1667659217225,0.17257285118103027,0.05699165165424347,-0.14913703501224518,-11.338939666748047,-0.19153614342212677,1.5825673341751099
1667660216625,0.17417074739933014,0.0601874440908432,-0.14647386968135834,-11.322179794311523,-0.2082955539226532,1.5394717454910278
1667661215862,0.1805623322725296,0.05699165165424347,-0.1443433314561844,-11.283872604370117,-0.2106897532939911,1.558625340461731
1667662262400,0.18269285559654236,0.052197959274053574,-0.14594122767448425,-11.23598861694336,-0.22266076505184174,1.5753847360610962
1667663214187,0.17949706315994263,0.05006743222475052,-0.14114753901958466,-11.190499305725098,-0.2513911724090576,1.556231141090393
1667664205087,0.17417074739933014,0.04900216683745384,-0.138484388589859,-11.128249168395996,-0.28730419278144836,1.5275007486343384
1667665212675,0.1709749549627304,0.052197959274053574,-0.138484388589859,-11.077971458435059,-0.2585738003253937,1.5251065492630005
1667666211950,0.1715075820684433,0.05326322466135025,-0.1390170156955719,-11.03248119354248,-0.23942017555236816,1.5131354331970215
1667667258450,0.1715075820684433,0.05379585549235344,-0.1390170156955719,-10.994174003601074,-0.24420857429504395,1.5131354331970215
1667668210287,0.17044231295585632,0.0511326938867569,-0.13209278881549835,-10.958261489868164,-0.2561795711517334,1.5155296325683594
1667669209475,0.16937705874443054,0.0511326938867569,-0.12357068061828613,-10.919954299926758,-0.2561795711517334,1.5059528350830078
1667670208725,0.16458337008953094,0.051665328443050385,-0.12144014984369278,-10.881647109985352,-0.3016694188117981,1.4939818382263184
1667671208050,0.162452831864357,0.055393751710653305,-0.12090751528739929,-10.833763122558594,-0.2753331959247589,1.4532804489135742
1667672254562,0.15978966653347015,0.05752428248524666,-0.125168576836586,-10.824186325073242,-0.272938996553421,1.4269442558288574
1667673206437,0.16032230854034424,0.058589547872543335,-0.12623384594917297,-10.831368446350098,-0.2992752194404602,1.434126853942871
1667674205512,0.1576591432094574,0.05752428248524666,-0.12463594228029251,-10.819397926330566,-0.3232172429561615,1.4724340438842773
1667675204725,0.1571265161037445,0.054861120879650116,-0.11771172285079956,-10.819397926330566,-0.3280056416988373,1.4293384552001953
1667676204000,0.15925703942775726,0.054861120879650116,-0.10546118766069412,-10.821791648864746,-0.3280056416988373,1.4484920501708984
1667677250650,0.1581917703151703,0.05592638626694679,-0.09906959533691406,-10.819397926330566,-0.33279404044151306,1.4413094520568848
1667678202375,0.1581917703151703,0.051665328443050385,-0.0974716991186142,-10.83855152130127,-0.3280056416988373,1.4508862495422363
1667679201762,0.15499597787857056,0.047404270619153976,-0.09640643745660782,-10.879252433776855,-0.3208230435848236,1.4844050407409668
1667680200825,0.15552861988544464,0.04367584362626076,-0.09321064502000809,-10.867281913757324,-0.3256114423274994,1.455674648284912
1667681200050,0.15073493123054504,0.047404270619153976,-0.087884321808815,-10.888829231262207,-0.2968810200691223,1.434126853942871
1667682246750,0.1480717658996582,0.05060006305575371,-0.08628642559051514,-10.888829231262207,-0.2992752194404602,1.4700398445129395
1667683198487,0.14540860056877136,0.05326322466135025,-0.08042746782302856,-10.884040832519531,-0.2968810200691223,1.5107412338256836
1667684197987,0.1480717658996582,0.052197959274053574,-0.07669904083013535,-10.884040832519531,-0.26815059781074524,1.5298949480056763
1667685205600,0.14753912389278412,0.05006743222475052,-0.0740358829498291,-10.884040832519531,-0.2346317619085312,1.5107412338256836
1667686196250,0.14487597346305847,0.04580637440085411,-0.07350324839353561,-10.888829231262207,-0.19871874153614044,1.5298949480056763
1667687242662,0.14221280813217163,0.04314321279525757,-0.06764429807662964,-10.852916717529297,-0.19153614342212677,1.5682021379470825
1667688194712,0.14061491191387177,0.04207794740796089,-0.05965480953454971,-10.807426452636719,-0.19632454216480255,1.5897499322891235
1667689193937,0.14114753901958466,0.04261057823896408,-0.05432849004864693,-10.757148742675781,-0.17238251864910126,1.6041151285171509
1667690193162,0.13635385036468506,0.03941478580236435,-0.05006743222475052,-10.711658477783203,-0.08858546614646912,1.6280571222305298
1667691192237,0.13315805792808533,0.037284258753061295,-0.04261057823896408,-10.65898609161377,-0.0694318488240242,1.6759412288665771
1667692238837,0.12836436927318573,0.03675162419676781,-0.037816889584064484,-10.589553833007812,-0.040701430290937424,1.680729627609253
1667693190612,0.12676647305488586,0.03462109714746475,-0.03888215497136116,-10.51054573059082,-0.0454898327589035,1.6759412288665771
1667694190087,0.12676647305488586,0.027696875855326653,-0.04367584362626076,-10.412383079528809,-0.05027823522686958,1.6687586307525635
1667695189212,0.12410331517457962,0.02503371611237526,-0.03888215497136116,-10.309432983398438,-0.026336219161748886,1.6687586307525635
1667696188437,0.12197278439998627,0.026098979637026787,-0.03462109714746475,-10.268731117248535,0.002394201699644327,1.6855180263519287
1667697234787,0.11984225362539291,0.02822950854897499,-0.026631612330675125,-10.168174743652344,0.023942017927765846,1.6424224376678467
1667698186887,0.12303804606199265,0.02556634694337845,-0.02503371611237526,-10.105925559997559,0.026336219161748886,1.6543934345245361
1667699185962,0.12250541895627975,0.020240025594830513,-0.02077265828847885,-10.046070098876953,0.031124621629714966,1.678335428237915
1667700184975,0.12090751528739929,0.015978967770934105,-0.015446335077285767,-9.976638793945312,0.04788403585553169,1.678335428237915
1667701184512,0.11824435740709305,0.01065264455974102,-0.008522115647792816,-9.914389610290527,0.07182604819536209,1.6615760326385498
1667702231150,0.11451593041419983,0.008522115647792816,-0.004261057823896408,-9.859322547912598,0.090979665517807,1.6424224376678467
1667703183000,0.11398330330848694,0.004793690051883459,-0.003728425595909357,-9.818621635437012,0.08379705995321274,1.6208745241165161
1667704182200,0.11078750342130661,0.004261057823896408,-0.005858954507857561,-9.768342971801758,0.07661445438861847,1.601720929145813
1667705181512,0.11185277253389359,-0.001065264455974102,-0.003728425595909357,-9.703699111938477,0.08619125932455063,1.599326729774475
1667706180812,0.11025487631559372,-0.01065264455974102,-0.002130528911948204,-9.646238327026367,0.11013327538967133,1.6208745241165161
1667707227062,0.11025487631559372,-0.017044231295585632,0.001597896683961153,-9.548076629638672,0.1412578970193863,1.6615760326385498
1667708178925,0.10918960720300674,-0.02130528911948204,0.005858954507857561,-9.516951560974121,0.13168109953403473,1.6711528301239014
1667709178337,0.10812434554100037,-0.02130528911948204,0.01225054170936346,-9.464279174804688,0.1412578970193863,1.6639702320098877
1667710177737,0.1017327606678009,-0.02556634694337845,0.013848437927663326,-9.387664794921875,0.1604115217924118,1.6663644313812256
1667711176775,0.09427590668201447,-0.029827404767274857,0.011185277253389359,-9.318233489990234,0.15801730751991272,1.7046716213226318
1667712223262,0.08894958347082138,-0.033555831760168076,0.003728425595909357,-9.306262016296387,0.19153614342212677,1.6735470294952393
1667713175312,0.09214537590742111,-0.03834952041506767,0.000532632227987051,-9.263166427612305,0.181959331035614,1.6903064250946045
1667714174425,0.09640643745660782,-0.0415453165769577,0.003195793367922306,-9.215282440185547,0.22505496442317963,1.699883222579956
1667715173537,0.1017327606678009,-0.04580637440085411,0.01065264455974102,-9.174580574035645,0.272938996553421,1.7094600200653076
1667716172712,0.1022653877735138,-0.04953479766845703,0.01757686398923397,-9.14585018157959,0.272938996553421,1.723825216293335
1667717219325,0.09906959533691406,-0.05432849004864693,0.02077265828847885,-9.155426979064941,0.26575639843940735,1.7070658206939697
1667718171412,0.09214537590742111,-0.05645901709794998,0.019174760207533836,-9.126696586608887,0.2825157940387726,1.702277421951294
1667719170462,0.08628642559051514,-0.05699165165424347,0.019707392901182175,-9.083600997924805,0.3232172429561615,1.7094600200653076
1667720169662,0.0830906331539154,-0.05699165165424347,0.020240025594830513,-9.050082206726074,0.33518823981285095,1.7334020137786865
1667721168850,0.08522115647792816,-0.059122178703546524,0.026631612330675125,-9.040505409240723,0.31603461503982544,1.7693151235580444
1667722215550,0.08735168725252151,-0.06444849818944931,0.027696875855326653,-9.057265281677246,0.31842881441116333,1.7884687185287476
1667723167300,0.08735168725252151,-0.06764429807662964,0.030360037460923195,-9.016563415527344,0.3663128614425659,1.7525556087493896
1667724166675,0.08575379103422165,-0.07030745595693588,0.023435818031430244,-9.023746490478516,0.38067808747291565,1.7525556087493896
1667725165862,0.08468852937221527,-0.07190535217523575,0.027696875855326653,-9.030928611755371,0.3711012601852417,1.776497721672058
1667726165175,0.08575379103422165,-0.07350324839353561,0.02876214124262333,-9.023746490478516,0.36152446269989014,1.7956513166427612
1667727211487,0.08522115647792816,-0.07510114461183548,0.037816889584064484,-9.014169692993164,0.38546648621559143,1.7597382068634033
1667728163512,0.0830906331539154,-0.08042746782302856,0.037816889584064484,-9.014169692993164,0.3926490843296051,1.7477672100067139
1667729162700,0.07989483326673508,-0.08575379103422165,0.03834952041506767,-9.038111686706543,0.3902548849582672,1.745373010635376
1667730161975,0.07776430994272232,-0.0884169489145279,0.0324905663728714,-9.062053680419922,0.3902548849582672,1.745373010635376
1667731161100,0.07829693704843521,-0.08415589481592178,0.026631612330675125,-9.07641887664795,0.395043283700943,1.7477672100067139
1667732207600,0.07936220616102219,-0.08468852937221527,0.023435818031430244,-9.083600997924805,0.4118027091026306,1.7621324062347412
1667733159437,0.0830906331539154,-0.08522115647792816,0.026631612330675125,-9.08838939666748,0.42616790533065796,1.7812861204147339
1667734158887,0.08522115647792816,-0.09001485258340836,0.034088462591171265,-9.117119789123535,0.4596867263317108,1.7717093229293823
1667735158087,0.08468852937221527,-0.09321064502000809,0.03994741663336754,-9.121908187866211,0.4620809257030487,1.7645267248153687
1667736157362,0.07669904083013535,-0.09214537590742111,0.03941478580236435,-9.129091262817383,0.44771572947502136,1.7645267248153687
1667737203862,0.07190535217523575,-0.09054747968912125,0.03834952041506767,-9.14345645904541,0.4357447028160095,1.7645267248153687
1667738155762,0.0697748214006424,-0.08522115647792816,0.034088462591171265,-9.138668060302734,0.43335050344467163,1.7477672100067139
1667739154975,0.07297061383724213,-0.087884321808815,0.03515372797846794,-9.172186851501465,0.4429273307323456,1.7621324062347412
1667740154100,0.07243798673152924,-0.09001485258340836,0.03568635880947113,-9.184157371520996,0.4405331015586853,1.776497721672058
1667741153250,0.07350324839353561,-0.09161274880170822,0.0415453165769577,-9.181763648986816,0.44771572947502136,1.7836803197860718
1667742200150,0.0692421942949295,-0.09054747968912125,0.03834952041506767,-9.188945770263672,0.4668693244457245,1.776497721672058
1667743152637,0.07297061383724213,-0.087884321808815,0.03142530098557472,-9.205705642700195,0.47165775299072266,1.7501614093780518
1667744150975,0.07084009051322937,-0.087884321808815,0.02130528911948204,-9.239224433898926,0.4908113479614258,1.778891921043396
1667745150225,0.07510114461183548,-0.0884169489145279,0.026631612330675125,-9.270349502563477,0.49320554733276367,1.7932571172714233
1667746149612,0.07030745595693588,-0.09161274880170822,0.026631612330675125,-9.301473617553711,0.4908113479614258,1.7717093229293823
1667747196050,0.07297061383724213,-0.0926780104637146,0.027164245024323463,-9.320627212524414,0.507570743560791,1.7381904125213623
1667748147987,0.07137271761894226,-0.09161274880170822,0.019707392901182175,-9.311050415039062,0.5482721924781799,1.7357962131500244
1667749147162,0.06870955973863602,-0.09054747968912125,0.02503371611237526,-9.346963882446289,0.5291185975074768,1.7357962131500244
1667750153075,0.06604639440774918,-0.08681905269622803,0.03302319720387459,-9.387664794921875,0.545877993106842,1.7166426181793213
1667751145775,0.06870955973863602,-0.0830906331539154,0.034088462591171265,-9.41400146484375,0.5506663918495178,1.721431016921997
1667752192025,0.07297061383724213,-0.07776430994272232,0.030892670154571533,-9.428366661071777,0.545877993106842,1.7381904125213623
1667753143950,0.07297061383724213,-0.07456851750612259,0.02503371611237526,-9.437943458557129,0.5578489899635315,1.7477672100067139
1667754143237,0.07084009051322937,-0.07297061383724213,0.02183792181313038,-9.437943458557129,0.5793968439102173,1.7381904125213623
1667755142400,0.06764429807662964,-0.07030745595693588,0.019174760207533836,-9.485827445983887,0.5578489899635315,1.7477672100067139
1667756141687,0.06604639440774918,-0.07084009051322937,0.018642129376530647,-9.500192642211914,0.5434837937355042,1.7549498081207275
1667757188337,0.06604639440774918,-0.07084009051322937,0.019174760207533836,-9.524134635925293,0.545877993106842,1.7669209241867065
1667758140012,0.0692421942949295,-0.06657902896404266,0.02077265828847885,-9.555258750915527,0.5602431893348694,1.7860745191574097
1667759139287,0.06604639440774918,-0.0649811327457428,0.019707392901182175,-9.550470352172852,0.5841852426528931,1.8171991109848022
1667760138412,0.062317971140146255,-0.0601874440908432,0.02077265828847885,-9.543288230895996,0.5650315880775452,1.7812861204147339
1667761137950,0.059122178703546524,-0.0601874440908432,0.014381070621311665,-9.569623947143555,0.5626373887062073,1.778891921043396
1667762184212,0.06391587108373642,-0.054861120879650116,0.013848437927663326,-9.57201862335205,0.5602431893348694,1.7693151235580444
1667763136250,0.06711166352033615,-0.05432849004864693,0.01225054170936346,-9.550470352172852,0.5386953949928284,1.7501614093780518
1667764135387,0.07084009051322937,-0.05273059383034706,0.017044231295585632,-9.564835548400879,0.5051765441894531,1.7669209241867065
1667765134725,0.0692421942949295,-0.05432849004864693,0.015978967770934105,-9.564835548400879,0.5626373887062073,1.7525556087493896
1667766133887,0.06711166352033615,-0.05326322466135025,0.016511598601937294,-9.57441234588623,0.5770025849342346,1.7525556087493896
1667767180400,0.0649811327457428,-0.052197959274053574,0.01225054170936346,-9.586383819580078,0.5889736413955688,1.7549498081207275
1667768132312,0.06285060197114944,-0.05006743222475052,0.008522115647792816,-9.586383819580078,0.5961562395095825,1.7525556087493896
1667769131487,0.062317971140146255,-0.04580637440085411,0.002130528911948204,-9.57201862335205,0.5889736413955688,1.7525556087493896
1667770130775,0.06285060197114944,-0.03834952041506767,0.0,-9.57201862335205,0.6129156351089478,1.7405846118927002
1667771129825,0.06764429807662964,-0.033555831760168076,0.0,-9.557653427124023,0.6033388376235962,1.7501614093780518
1667772176500,0.06764429807662964,-0.03195793554186821,0.0,-9.569623947143555,0.608127236366272,1.742978811264038
1667773128350,0.06817692518234253,-0.033555831760168076,-0.005858954507857561,-9.583989143371582,0.6009446382522583,1.7357962131500244
1667774127662,0.0692421942949295,-0.03515372797846794,-0.01065264455974102,-9.586383819580078,0.5722141861915588,1.7334020137786865
1667775126875,0.07030745595693588,-0.03302319720387459,-0.012783173471689224,-9.59596061706543,0.6033388376235962,1.680729627609253
1667776126225,0.07190535217523575,-0.029827404767274857,-0.009054748341441154,-9.57441234588623,0.6009446382522583,1.7070658206939697
1667777172625,0.07030745595693588,-0.026631612330675125,-0.008522115647792816,-9.548076629638672,0.6129156351089478,1.7166426181793213
1667778124700,0.07084009051322937,-0.02450108341872692,-0.011185277253389359,-9.53849983215332,0.6200982332229614,1.7070658206939697
1667779123737,0.0697748214006424,-0.02183792181313038,-0.016511598601937294,-9.545681953430176,0.6177040338516235,1.6927006244659424
1667780142225,0.0697748214006424,-0.01757686398923397,-0.022903187200427055,-9.567230224609375,0.608127236366272,1.6927006244659424
1667781122137,0.0692421942949295,-0.014913702383637428,-0.02556634694337845,-9.528923034667969,0.6009446382522583,1.6950948238372803
1667782168675,0.06870955973863602,-0.010120012797415257,-0.02822950854897499,-9.500192642211914,0.5961562395095825,1.6927006244659424
1667783120550,0.07190535217523575,-0.004793690051883459,-0.03142530098557472,-9.47146224975586,0.5937620401382446,1.6927006244659424
1667784119937,0.07776430994272232,-0.002663161139935255,-0.03195793554186821,-9.44752025604248,0.5841852426528931,1.6974890232086182
1667785119125,0.07829693704843521,-0.004793690051883459,-0.03462109714746475,-9.44991397857666,0.5530605912208557,1.7190368175506592
1667786118062,0.07776430994272232,-0.006391586735844612,-0.030360037460923195,-9.47146224975586,0.5482721924781799,1.742978811264038
1667787164800,0.07243798673152924,-0.004261057823896408,-0.037816889584064484,-9.481039047241211,0.5530605912208557,1.723825216293335
1667788116712,0.07243798673152924,-0.002130528911948204,-0.037816889584064484,-9.469067573547363,0.5530605912208557,1.7046716213226318
1667789115987,0.07137271761894226,-0.002663161139935255,-0.048469532281160355,-9.459490776062012,0.5434837937355042,1.7070658206939697
1667790115275,0.0740358829498291,-0.003728425595909357,-0.05006743222475052,-9.47146224975586,0.5315127968788147,1.7334020137786865
1667791114412,0.07669904083013535,-0.004261057823896408,-0.05326322466135025,-9.495404243469238,0.5746083855628967,1.678335428237915
1667792160937,0.07669904083013535,-0.002663161139935255,-0.05060006305575371,-9.459490776062012,0.5578489899635315,1.678335428237915
1667793112737,0.07350324839353561,-0.000532632227987051,-0.05273059383034706,-9.421183586120605,0.5530605912208557,1.678335428237915
1667794112100,0.07563377916812897,0.004261057823896408,-0.055393751710653305,-9.394847869873047,0.5530605912208557,1.6831238269805908
1667795111475,0.07510114461183548,0.003195793367922306,-0.05965480953454971,-9.385271072387695,0.5530605912208557,1.6974890232086182
1667796110525,0.0788295716047287,0.001597896683961153,-0.0601874440908432,-9.370905876159668,0.5722141861915588,1.702277421951294
1667797157162,0.08042746782302856,-0.001597896683961153,-0.06338323652744293,-9.385271072387695,0.5650315880775452,1.7118542194366455
1667798108900,0.08575379103422165,0.0,-0.06444849818944931,-9.337387084960938,0.5530605912208557,1.6879122257232666
1667799108162,0.08468852937221527,0.001065264455974102,-0.06711166352033615,-9.311050415039062,0.5363011956214905,1.680729627609253
1667800107425,0.0830906331539154,0.004793690051883459,-0.0697748214006424,-9.320627212524414,0.5171476006507874,1.6879122257232666
1667801105450,0.08096010237932205,0.003728425595909357,-0.06657902896404266,-9.306262016296387,0.5171476006507874,1.6519992351531982
1667802153075,0.08255799859762192,0.00532632227987051,-0.06551376730203629,-9.270349502563477,0.507570743560791,1.7262194156646729
1667803105187,0.08042746782302856,0.003728425595909357,-0.06551376730203629,-9.258378028869629,0.5267243981361389,1.7405846118927002
1667804104225,0.07936220616102219,0.006924218963831663,-0.07084009051322937,-9.246407508850098,0.5434837937355042,1.7190368175506592
1667805103375,0.07829693704843521,0.003728425595909357,-0.07350324839353561,-9.244012832641602,0.5363011956214905,1.699883222579956
1667806102587,0.08415589481592178,0.003195793367922306,-0.07137271761894226,-9.272743225097656,0.5051765441894531,1.7262194156646729
1667807149187,0.08628642559051514,0.002130528911948204,-0.07137271761894226,-9.284714698791504,0.4884171485900879,1.7477672100067139
1667808103287,0.08628642559051514,0.002130528911948204,-0.07030745595693588,-9.263166427612305,0.4620809257030487,1.7070658206939697
1667809100300,0.08202536404132843,0.001597896683961153,-0.07030745595693588,-9.272743225097656,0.4381389021873474,1.7046716213226318
1667810099525,0.08202536404132843,0.003728425595909357,-0.06764429807662964,-9.28950309753418,0.4357447028160095,1.7142484188079834
1667811098900,0.08468852937221527,0.004261057823896408,-0.06711166352033615,-9.277531623840332,0.45010992884635925,1.7046716213226318
1667812145262,0.0884169489145279,0.001597896683961153,-0.06551376730203629,-9.296685218811035,0.45010992884635925,1.7334020137786865
1667813097337,0.087884321808815,-0.002663161139935255,-0.06604639440774918,-9.334992408752441,0.45010992884635925,1.7334020137786865
1667814096687,0.08894958347082138,-0.004793690051883459,-0.0649811327457428,-9.346963882446289,0.4572925269603729,1.7070658206939697
1667815095725,0.08522115647792816,-0.004261057823896408,-0.06764429807662964,-9.339780807495117,0.4596867263317108,1.6974890232086182
1667816094950,0.0836232602596283,-0.004793690051883459,-0.06338323652744293,-9.327810287475586,0.45250412821769714,1.7190368175506592
1667817141625,0.08415589481592178,-0.00532632227987051,-0.06072007492184639,-9.306262016296387,0.47165775299072266,1.7525556087493896
1667818093412,0.08468852937221527,-0.007989483885467052,-0.05805691331624985,-9.346963882446289,0.4692635238170624,1.7525556087493896
1667819092662,0.08735168725252151,-0.014913702383637428,-0.05752428248524666,-9.346963882446289,0.4620809257030487,1.7717093229293823
1667820091887,0.08415589481592178,-0.01757686398923397,-0.05645901709794998,-9.32541561126709,0.4596867263317108,1.7908629179000854
1667821091037,0.08255799859762192,-0.019707392901182175,-0.054861120879650116,-9.303868293762207,0.4692635238170624,1.7980455160140991
1667822137575,0.07936220616102219,-0.020240025594830513,-0.051665328443050385,-9.287108421325684,0.49320554733276367,1.7884687185287476
1667823089500,0.07776430994272232,-0.01810949668288231,-0.04580637440085411,-9.287108421325684,0.4836287498474121,1.7860745191574097
1667824088737,0.07776430994272232,-0.01810949668288231,-0.03888215497136116,-9.279926300048828,0.4596867263317108,1.7980455160140991
1667825088062,0.07936220616102219,-0.01757686398923397,-0.03568635880947113,-9.263166427612305,0.47165775299072266,1.8363527059555054
1667826087237,0.0836232602596283,-0.023968450725078583,-0.030360037460923195,-9.251195907592773,0.5003881454467773,1.8531121015548706
1667827133612,0.08522115647792816,-0.029827404767274857,-0.02876214124262333,-9.260772705078125,0.49559974670410156,1.8148049116134644
1667828085550,0.08255799859762192,-0.03568635880947113,-0.02556634694337845,-9.263166427612305,0.4596867263317108,1.8315643072128296
1667829084750,0.08042746782302856,-0.03675162419676781,-0.02556634694337845,-9.23682975769043,0.48602294921875,1.8626888990402222
1667830083937,0.07669904083013535,-0.03888215497136116,-0.02183792181313038,-9.232041358947754,0.4692635238170624,1.8866310119628906
1667831083287,0.07563377916812897,-0.037816889584064484,-0.016511598601937294,-9.244012832641602,0.4429273307323456,1.8698714971542358
1667832129837,0.0740358829498291,-0.04207794740796089,-0.01065264455974102,-9.260772705078125,0.44532153010368347,1.8124107122421265
1667833081650,0.07510114461183548,-0.0463390052318573,-0.004261057823896408,-9.232041358947754,0.4836287498474121,1.8507179021835327
1667834080950,0.07456851750612259,-0.051665328443050385,-0.003728425595909357,-9.229647636413574,0.4836287498474121,1.8315643072128296
1667835080000,0.07137271761894226,-0.054861120879650116,-0.003728425595909357,-9.224859237670898,0.4908113479614258,1.8411411046981812
1667836079325,0.06444849818944931,-0.05805691331624985,-0.000532632227987051,-9.232041358947754,0.49559974670410156,1.867477297782898
1667837125800,0.06444849818944931,-0.06444849818944931,0.008522115647792816,-9.248801231384277,0.4836287498474121,1.8842366933822632
1667838092812,0.06817692518234253,-0.07137271761894226,0.01810949668288231,-9.251195907592773,0.47405195236206055,1.8914194107055664
1667839076937,0.07030745595693588,-0.0740358829498291,0.02450108341872692,-9.282320022583008,0.47405195236206055,1.8746598958969116
1667840076150,0.07137271761894226,-0.07616641372442245,0.03195793554186821,-9.294291496276855,0.4884171485900879,1.8602946996688843
1667841075450,0.06657902896404266,-0.07510114461183548,0.03675162419676781,-9.28950309753418,0.49320554733276367,1.8890252113342285
1667842121850,0.06604639440774918,-0.07723167538642883,0.03941478580236435,-9.299079895019531,0.5003881454467773,1.9273324012756348
1667843073650,0.0601874440908432,-0.07723167538642883,0.040480051189661026,-9.346963882446289,0.5315127968788147,1.89860200881958
1667844073100,0.058589547872543335,-0.07829693704843521,0.04420847445726395,-9.342175483703613,0.524330198764801,1.8866310119628906
1667845072262,0.05645901709794998,-0.08202536404132843,0.048469532281160355,-9.375694274902344,0.5267243981361389,1.8962078094482422
1667846071475,0.05592638626694679,-0.0830906331539154,0.0511326938867569,-9.421183586120605,0.5219359993934631,1.9105730056762695
1667847117937,0.05592638626694679,-0.08575379103422165,0.05805691331624985,-9.469067573547363,0.5267243981361389,1.9105730056762695
1667848069862,0.054861120879650116,-0.08628642559051514,0.06711166352033615,-9.500192642211914,0.5506663918495178,1.9033904075622559
1667849069187,0.05432849004864693,-0.08948221802711487,0.07456851750612259,-9.509769439697266,0.5315127968788147,1.9632453918457031
1667850068437,0.051665328443050385,-0.09480854123830795,0.07616641372442245,-9.526528358459473,0.5578489899635315,1.9512743949890137
1667851067600,0.05273059383034706,-0.0974716991186142,0.08149272948503494,-9.569623947143555,0.5602431893348694,1.9321208000183105
1667852114125,0.05273059383034706,-0.10013486444950104,0.08575379103422165,-9.593565940856934,0.569819986820221,1.9393033981323242
1667853066075,0.048469532281160355,-0.09800433367490768,0.09108011424541473,-9.579200744628906,0.5985504388809204,1.9632453918457031
1667854065137,0.04527373984456062,-0.09693906456232071,0.09214537590742111,-9.586383819580078,0.5841852426528931,1.9393033981323242
1667855064462,0.040480051189661026,-0.09640643745660782,0.09853696823120117,-9.615114212036133,0.5626373887062073,1.9321208000183105
1667856063687,0.04314321279525757,-0.09800433367490768,0.10918960720300674,-9.615114212036133,0.5913678407669067,1.9321208000183105
1667857110125,0.04367584362626076,-0.10013486444950104,0.12090751528739929,-9.624691009521484,0.6248866319656372,1.9321208000183105
1667858062212,0.04527373984456062,-0.10439591854810715,0.11824435740709305,-9.643844604492188,0.629675030708313,1.9273324012756348
1667859061225,0.04420847445726395,-0.10705908387899399,0.1155811995267868,-9.636661529541016,0.6177040338516235,1.9081788063049316
1667860060662,0.04420847445726395,-0.10759171098470688,0.10759171098470688,-9.648633003234863,0.6344634294509888,1.8890252113342285
1667861059762,0.04314321279525757,-0.10812434554100037,0.11291803419589996,-9.639056205749512,0.6512228846549988,1.8818424940109253
1667862106312,0.037816889584064484,-0.11185277253389359,0.11984225362539291,-9.66299819946289,0.6560112833976746,1.8890252113342285
1667863058225,0.0324905663728714,-0.1155811995267868,0.12836436927318573,-9.706093788146973,0.6488286852836609,1.8914194107055664
1667864057287,0.029294773936271667,-0.11664646118879318,0.1336906999349594,-9.7420072555542,0.6392518877983093,1.8794482946395874
1667865056712,0.02822950854897499,-0.11504856497049332,0.1336906999349594,-9.72285270690918,0.6248866319656372,1.8962078094482422
1667866055875,0.022903187200427055,-0.11398330330848694,0.1347559541463852,-9.80904483795166,0.6105214357376099,1.8842366933822632
1667867102400,0.02183792181313038,-0.11291803419589996,0.13582122325897217,-9.837775230407715,0.6105214357376099,1.8746598958969116
1667868054287,0.02450108341872692,-0.11451593041419983,0.138484388589859,-9.830592155456543,0.6057330369949341,1.86508309841156
1667869053612,0.02556634694337845,-0.1161138266324997,0.1438107043504715,-9.837775230407715,0.586579442024231,1.8555063009262085
1667870052562,0.022903187200427055,-0.11771172285079956,0.14540860056877136,-9.897629737854004,0.5913678407669067,1.8698714971542358
1667871052037,0.018642129376530647,-0.1155811995267868,0.1438107043504715,-9.897629737854004,0.586579442024231,1.86508309841156
1667872098425,0.01810949668288231,-0.11238539963960648,0.14540860056877136,-9.923966407775879,0.6153098344802856,1.8890252113342285
1667873050487,0.015446335077285767,-0.11345066875219345,0.15180018544197083,-9.93593692779541,0.629675030708313,1.8914194107055664
1667874049637,0.01225054170936346,-0.1161138266324997,0.1581917703151703,-9.93354320526123,0.6272808313369751,1.867477297782898
1667875040325,0.01225054170936346,-0.11930961906909943,0.15872441232204437,-9.964667320251465,0.6536170840263367,1.8842366933822632
1667876048100,0.013315806165337563,-0.11877699196338654,0.15446335077285767,-9.952696800231934,0.6607996821403503,1.8555063009262085
1667877094550,0.012783173471689224,-0.11877699196338654,0.1523328274488449,-9.945513725280762,0.667982280254364,1.8195933103561401
1667878046512,0.007989483885467052,-0.1203748881816864,0.15126755833625793,-9.976638793945312,0.6775590777397156,1.824381709098816
1667879045675,0.00532632227987051,-0.11717909574508667,0.15552861988544464,-10.012551307678223,0.6919242739677429,1.8555063009262085
1667880044962,0.00532632227987051,-0.11185277253389359,0.1619202047586441,-9.976638793945312,0.7015011310577393,1.8746598958969116
1667881044162,0.00532632227987051,-0.1065264493227005,0.162452831864357,-9.959878921508789,0.7015011310577393,1.8579005002975464
1667882090862,0.000532632227987051,-0.10546118766069412,0.1619202047586441,-9.919178009033203,0.6991068720817566,1.8866310119628906
1667883042550,-0.001065264455974102,-0.10599381476640701,0.1619202047586441,-9.897629737854004,0.6991068720817566,1.8794482946395874
1667884041950,-0.001597896683961153,-0.10865698009729385,0.162452831864357,-9.8784761428833,0.7086837291717529,1.8555063009262085
1667885041100,-0.000532632227987051,-0.10599381476640701,0.16085493564605713,-9.837775230407715,0.7230489253997803,1.8555063009262085
1667886040137,0.0,-0.10386328399181366,0.15552861988544464,-9.837775230407715,0.7230489253997803,1.8626888990402222
1667887086800,0.001065264455974102,-0.10013486444950104,0.1571265161037445,-9.780314445495605,0.7158663272857666,1.8267759084701538
1667888038837,0.000532632227987051,-0.1022653877735138,0.15925703942775726,-9.737218856811523,0.7230489253997803,1.8387469053268433
1667889037925,-0.003195793367922306,-0.1022653877735138,0.15978966653347015,-9.713275909423828,0.7254431247711182,1.8483237028121948
1667890037387,-0.009054748341441154,-0.09906959533691406,0.15659387409687042,-9.703699111938477,0.7206547260284424,1.8195933103561401
1667891036487,-0.012783173471689224,-0.09374327212572098,0.15180018544197083,-9.667786598205566,0.727837324142456,1.7645267248153687
1667892082975,-0.013315806165337563,-0.09587380290031433,0.14966966211795807,-9.648633003234863,0.7445967197418213,1.7956513166427612
1667893035012,-0.015978967770934105,-0.09853696823120117,0.1486043930053711,-9.59596061706543,0.751779317855835,1.7836803197860718
1667894034112,-0.017044231295585632,-0.10013486444950104,0.1432780772447586,-9.5624418258667,0.7493851184844971,1.7645267248153687
1667895033425,-0.02077265828847885,-0.09693906456232071,0.13315805792808533,-9.57441234588623,0.7374141216278076,1.7525556087493896
1667896041650,-0.020240025594830513,-0.0974716991186142,0.12783174216747284,-9.576807022094727,0.7445967197418213,1.7334020137786865
1667897079150,-0.01757686398923397,-0.09534116834402084,0.1299622654914856,-9.531316757202148,0.7565677165985107,1.7094600200653076
1667898031125,-0.014381070621311665,-0.09161274880170822,0.13528859615325928,-9.533711433410645,0.7733271718025208,1.6903064250946045
1667899030187,-0.015446335077285767,-0.0884169489145279,0.1342233270406723,-9.516951560974121,0.7757213711738586,1.659181833267212
1667900029275,-0.01757686398923397,-0.08948221802711487,0.13102753460407257,-9.476250648498535,0.7637503743171692,1.6376339197158813
1667901028775,-0.020240025594830513,-0.09534116834402084,0.12623384594917297,-9.461885452270508,0.7445967197418213,1.656787633895874
1667902075250,-0.019174760207533836,-0.09906959533691406,0.12197278439998627,-9.476250648498535,0.7038953304290771,1.6328455209732056
1667903027287,-0.017044231295585632,-0.09960222989320755,0.11451593041419983,-9.452308654785156,0.7015011310577393,1.5969325304031372
1667904026225,-0.014381070621311665,-0.09640643745660782,0.10918960720300674,-9.437943458557129,0.730231523513794,1.6280571222305298
1667905025562,-0.015446335077285767,-0.09321064502000809,0.10333065688610077,-9.445125579833984,0.7613561749458313,1.6735470294952393
1667906024887,-0.018642129376530647,-0.08894958347082138,0.10066749155521393,-9.469067573547363,0.7661445736885071,1.680729627609253
1667907071312,-0.02077265828847885,-0.087884321808815,0.09587380290031433,-9.442731857299805,0.7613561749458313,1.6543934345245361
1667908023225,-0.020240025594830513,-0.08894958347082138,0.09214537590742111,-9.44752025604248,0.7541735172271729,1.6472108364105225
1667909022550,-0.018642129376530647,-0.09374327212572098,0.08735168725252151,-9.44991397857666,0.7565677165985107,1.6304513216018677
1667910021737,-0.01810949668288231,-0.09640643745660782,0.08735168725252151,-9.445125579833984,0.7709329724311829,1.6184803247451782
1667911020825,-0.020240025594830513,-0.09374327212572098,0.08735168725252151,-9.442731857299805,0.7924807667732239,1.6160861253738403
1667912070737,-0.018642129376530647,-0.0884169489145279,0.0830906331539154,-9.476250648498535,0.8164227604866028,1.623268723487854
1667913019200,-0.018642129376530647,-0.0788295716047287,0.07456851750612259,-9.464279174804688,0.7972691655158997,1.6136919260025024
1667914018725,-0.019707392901182175,-0.07936220616102219,0.06870955973863602,-9.44752025604248,0.8140285611152649,1.5873557329177856
1667915017762,-0.01810949668288231,-0.07829693704843521,0.06604639440774918,-9.430760383605957,0.8188169598579407,1.5682021379470825
1667916016937,-0.015446335077285767,-0.0836232602596283,0.06657902896404266,-9.428366661071777,0.8044517636299133,1.5729905366897583
1667917063562,-0.01065264455974102,-0.0830906331539154,0.0601874440908432,-9.445125579833984,0.7996633648872375,1.6112977266311646
1667918015487,-0.012783173471689224,-0.08628642559051514,0.052197959274053574,-9.440337181091309,0.8044517636299133,1.580173134803772
1667919014700,-0.014913702383637428,-0.08894958347082138,0.04527373984456062,-9.44752025604248,0.8092401623725891,1.5873557329177856
1667920013787,-0.016511598601937294,-0.0884169489145279,0.041012682020664215,-9.418789863586426,0.8092401623725891,1.5849615335464478
1667921013112,-0.017044231295585632,-0.08415589481592178,0.044741109013557434,-9.373299598693848,0.7996633648872375,1.580173134803772
1667922059687,-0.01757686398923397,-0.0788295716047287,0.037284258753061295,-9.346963882446289,0.7829039692878723,1.5945383310317993
1667923011562,-0.018642129376530647,-0.0788295716047287,0.03675162419676781,-9.346963882446289,0.7829039692878723,1.5945383310317993
1667924010675,-0.016511598601937294,-0.08149272948503494,0.027164245024323463,-9.32541561126709,0.7757213711738586,1.5825673341751099
1667925009862,-0.014381070621311665,-0.08468852937221527,0.026098979637026787,-9.308656692504883,0.7709329724311829,1.5682021379470825
1667926009262,-0.010120012797415257,-0.08202536404132843,0.01810949668288231,-9.294291496276855,0.7805097699165344,1.5514427423477173
1667927055800,-0.009054748341441154,-0.07989483326673508,0.01225054170936346,-9.2655611038208,0.8044517636299133,1.5418659448623657
1667928007925,-0.013315806165337563,-0.07669904083013535,0.001597896683961153,-9.241618156433105,0.7876923680305481,1.556231141090393
1667929006862,-0.015978967770934105,-0.07510114461183548,0.001597896683961153,-9.239224433898926,0.7805097699165344,1.5442601442337036
1667930006400,-0.015446335077285767,-0.07350324839353561,0.003195793367922306,-9.232041358947754,0.7613561749458313,1.5538369417190552
1667931005375,-0.009054748341441154,-0.07350324839353561,0.006391586735844612,-9.205705642700195,0.7565677165985107,1.556231141090393
1667932051700,-0.004261057823896408,-0.07669904083013535,0.0,-9.169792175292969,0.7637503743171692,1.534683346748352
1667932997537,-0.005858954507857561,-0.07989483326673508,-0.004793690051883459,-9.167398452758789,0.7493851184844971,1.4939818382263184
1667934003050,-0.007989483885467052,-0.07989483326673508,-0.007456851191818714,-9.188945770263672,0.7326257228851318,1.501164436340332
1667935002262,-0.01065264455974102,-0.0740358829498291,-0.009587380103766918,-9.17697525024414,0.7326257228851318,1.4915876388549805
1667936001637,-0.009587380103766918,-0.0697748214006424,-0.013848437927663326,-9.155426979064941,0.7493851184844971,1.455674648284912
1667937047975,-0.007989483885467052,-0.07030745595693588,-0.017044231295585632,-9.124302864074707,0.7565677165985107,1.4245500564575195
1667938000125,-0.007989483885467052,-0.07350324839353561,-0.019174760207533836,-9.093177795410156,0.7158663272857666,1.4484920501708984
1667938999137,-0.004261057823896408,-0.07350324839353561,-0.02130528911948204,-9.057265281677246,0.7110779285430908,1.436521053314209
1667939998200,-0.001597896683961153,-0.07030745595693588,-0.019707392901182175,-9.078812599182129,0.7230489253997803,1.4724340438842773
1667940997650,0.002663161139935255,-0.0697748214006424,-0.018642129376530647,-9.097966194152832,0.7206547260284424,1.4628572463989258
1667942044212,-0.001597896683961153,-0.07030745595693588,-0.02183792181313038,-9.090784072875977,0.7086837291717529,1.4508862495422363
1667942996062,-0.004261057823896408,-0.06870955973863602,-0.030892670154571533,-9.05487060546875,0.6991068720817566,1.4844050407409668
1667943995187,-0.009587380103766918,-0.06657902896404266,-0.04207794740796089,-9.035717010498047,0.6967126727104187,1.4437036514282227
1667944994437,-0.004793690051883459,-0.06604639440774918,-0.04367584362626076,-9.05247688293457,0.7015011310577393,1.4508862495422363
1667945993662,-0.004793690051883459,-0.07030745595693588,-0.044741109013557434,-9.033323287963867,0.6943184733390808,1.4317326545715332
1667947040125,-0.002130528911948204,-0.07510114461183548,-0.03888215497136116,-9.023746490478516,0.6991068720817566,1.4317326545715332
1667947992100,-0.001597896683961153,-0.07669904083013535,-0.04420847445726395,-9.042900085449219,0.7182605266571045,1.4628572463989258
1667948991337,0.002130528911948204,-0.07510114461183548,-0.04261057823896408,-9.050082206726074,0.7110779285430908,1.4628572463989258
1667949990487,0.007989483885467052,-0.07616641372442245,-0.04527373984456062,-9.071630477905273,0.7254431247711182,1.4484920501708984
1667950989900,0.009587380103766918,-0.07456851750612259,-0.04527373984456062,-9.07641887664795,0.7230489253997803,1.4269442558288574
1667952036312,0.01225054170936346,-0.07243798673152924,-0.0463390052318573,-9.090784072875977,0.7110779285430908,1.4173674583435059
1667952988300,0.01065264455974102,-0.0692421942949295,-0.047404270619153976,-9.119514465332031,0.6919242739677429,1.4197616577148438
1667953994350,0.009587380103766918,-0.07190535217523575,-0.04367584362626076,-9.17936897277832,0.6655880808830261,1.4053964614868164
1667954986600,0.006391586735844612,-0.07616641372442245,-0.04261057823896408,-9.2033109664917,0.6560112833976746,1.41257905960083
1667955985987,0.002130528911948204,-0.0740358829498291,-0.04687163606286049,-9.191340446472168,0.6344634294509888,1.4413094520568848
1667957032312,0.003195793367922306,-0.0692421942949295,-0.052197959274053574,-9.181763648986816,0.608127236366272,1.4460978507995605
1667957984350,0.004793690051883459,-0.06817692518234253,-0.05965480953454971,-9.191340446472168,0.5937620401382446,1.4269442558288574
1667958983337,0.009054748341441154,-0.07084009051322937,-0.06285060197114944,-9.215282440185547,0.5961562395095825,1.4077906608581543
1667959982687,0.013315806165337563,-0.07190535217523575,-0.062317971140146255,-9.198522567749023,0.545877993106842,1.4293384552001953
1667960995337,0.013848437927663326,-0.07190535217523575,-0.06285060197114944,-9.17697525024414,0.5410895943641663,1.434126853942871
1667962028525,0.012783173471689224,-0.0697748214006424,-0.06391587108373642,-9.17697525024414,0.5530605912208557,1.4173674583435059
1667962980337,0.008522115647792816,-0.07350324839353561,-0.06817692518234253,-9.181763648986816,0.5626373887062073,1.4101848602294922
1667963979637,0.006924218963831663,-0.07616641372442245,-0.06817692518234253,-9.181763648986816,0.5626373887062073,1.4245500564575195
1667964978750,0.009054748341441154,-0.07936220616102219,-0.06444849818944931,-9.181763648986816,0.5434837937355042,1.4245500564575195
1667965977987,0.01065264455974102,-0.07723167538642883,-0.06551376730203629,-9.155426979064941,0.5099649429321289,1.4101848602294922
1667967024662,0.014381070621311665,-0.07510114461183548,-0.06604639440774918,-9.129091262817383,0.5195418000221252,1.3910311460494995
1667967976725,0.01225054170936346,-0.07510114461183548,-0.06711166352033615,-9.124302864074707,0.507570743560791,1.3886369466781616
1667968975850,0.013848437927663326,-0.07776430994272232,-0.058589547872543335,-9.136273384094238,0.45010992884635925,1.4077906608581543
1667969975000,0.010120012797415257,-0.07829693704843521,-0.055393751710653305,-9.119514465332031,0.4381389021873474,1.436521053314209
1667970974150,0.007989483885467052,-0.07829693704843521,-0.059122178703546524,-9.124302864074707,0.44532153010368347,1.4245500564575195
1667972020787,0.00532632227987051,-0.07563377916812897,-0.06604639440774918,-9.126696586608887,0.4381389021873474,1.4101848602294922
1667972972637,0.006924218963831663,-0.07350324839353561,-0.07030745595693588,-9.148244857788086,0.42856210470199585,1.4101848602294922
1667973971862,0.012783173471689224,-0.07137271761894226,-0.06657902896404266,-9.184157371520996,0.40940847992897034,1.41257905960083
1667974971137,0.013848437927663326,-0.0740358829498291,-0.06285060197114944,-9.191340446472168,0.3663128614425659,1.3934253454208374
1667975970262,0.01225054170936346,-0.07563377916812897,-0.059122178703546524,-9.17936897277832,0.3495534360408783,1.3838485479354858
1667977025337,0.007989483885467052,-0.07616641372442245,-0.05965480953454971,-9.167398452758789,0.35673606395721436,1.3934253454208374
1667977968787,0.007989483885467052,-0.07723167538642883,-0.06391587108373642,-9.184157371520996,0.3495534360408783,1.3982137441635132
1667978967825,0.007456851191818714,-0.0788295716047287,-0.06285060197114944,-9.210494041442871,0.33518823981285095,1.4077906608581543
1667979967050,0.008522115647792816,-0.0788295716047287,-0.058589547872543335,-9.215282440185547,0.3256114423274994,1.4221558570861816
1667980966425,0.007456851191818714,-0.07350324839353561,-0.058589547872543335,-9.2033109664917,0.28969842195510864,1.357512354850769
1667982012812,0.009054748341441154,-0.07243798673152924,-0.06072007492184639,-9.246407508850098,0.2849099934101105,1.3527239561080933
1667982964875,0.008522115647792816,-0.07190535217523575,-0.062317971140146255,-9.25598430633545,0.27054479718208313,1.357512354850769
1667983964100,0.00532632227987051,-0.07456851750612259,-0.0601874440908432,-9.246407508850098,0.27054479718208313,1.3646949529647827
1667984963162,0.001597896683961153,-0.07137271761894226,-0.05965480953454971,-9.23443603515625,0.2968810200691223,1.37906014919281
1667985962425,-0.002663161139935255,-0.07297061383724213,-0.058589547872543335,-9.217676162719727,0.29209262132644653,1.3982137441635132
1667987008962,-0.003195793367922306,-0.06764429807662964,-0.0601874440908432,-9.220070838928223,0.26575639843940735,1.3646949529647827
1667987960937,-0.003195793367922306,-0.06657902896404266,-0.0601874440908432,-9.205705642700195,0.26336219906806946,1.335964560508728
1667988960137,-0.000532632227987051,-0.06338323652744293,-0.0601874440908432,-9.184157371520996,0.26336219906806946,1.3335703611373901
1667989959325,0.000532632227987051,-0.06551376730203629,-0.05645901709794998,-9.167398452758789,0.26096799969673157,1.3527239561080933
1667990950225,0.0,-0.06551376730203629,-0.055393751710653305,-9.181763648986816,0.2753331959247589,1.3431471586227417
1667992005012,-0.001597896683961153,-0.06338323652744293,-0.05699165165424347,-9.208099365234375,0.26096799969673157,1.3431471586227417
1667992956950,-0.00532632227987051,-0.06125270947813988,-0.05805691331624985,-9.186552047729492,0.24899697303771973,1.359906554222107
1667993956187,-0.006391586735844612,-0.06072007492184639,-0.059122178703546524,-9.14585018157959,0.24181437492370605,1.3670891523361206
1667994955687,-0.008522115647792816,-0.06285060197114944,-0.05752428248524666,-9.121908187866211,0.2298433631658554,1.3694833517074585
1667995954550,-0.008522115647792816,-0.06657902896404266,-0.05273059383034706,-9.148244857788086,0.2059013545513153,1.381454348564148
1667997001312,-0.01225054170936346,-0.0697748214006424,-0.05326322466135025,-9.126696586608887,0.22266076505184174,1.4006080627441406
1667997953300,-0.012783173471689224,-0.0697748214006424,-0.05432849004864693,-9.117119789123535,0.22505496442317963,1.3886369466781616
1667998952600,-0.014913702383637428,-0.06391587108373642,-0.058589547872543335,-9.093177795410156,0.21547815203666687,1.3623007535934448
1667999951637,-0.016511598601937294,-0.06125270947813988,-0.0601874440908432,-9.066842079162598,0.20111294090747833,1.3407529592514038
1668000950800,-0.018642129376530647,-0.062317971140146255,-0.0601874440908432,-9.069235801696777,0.18914192914962769,1.3407529592514038
1668001997425,-0.01810949668288231,-0.0649811327457428,-0.06125270947813988,-9.07641887664795,0.18914192914962769,1.3407529592514038
1668002949375,-0.019707392901182175,-0.06711166352033615,-0.05645901709794998,-9.035717010498047,0.15083470940589905,1.3215993642807007
1668003948637,-0.023968450725078583,-0.06551376730203629,-0.054861120879650116,-9.050082206726074,0.14844051003456116,1.3120225667953491
1668004947787,-0.03195793554186821,-0.06125270947813988,-0.05432849004864693,-9.083600997924805,0.1604115217924118,1.3000515699386597
1668005946825,-0.03515372797846794,-0.054861120879650116,-0.05432849004864693,-9.097966194152832,0.16998831927776337,1.2832921743392944
1668007015212,-0.034088462591171265,-0.05006743222475052,-0.05645901709794998,-9.100360870361328,0.17956513166427612,1.2880805730819702
1668007945400,-0.029294773936271667,-0.05006743222475052,-0.05432849004864693,-9.093177795410156,0.17956513166427612,1.2952631711959839
1668008944562,-0.03195793554186821,-0.05273059383034706,-0.058589547872543335,-9.114726066589355,0.1867477297782898,1.2952631711959839
1668009943925,-0.03462109714746475,-0.05592638626694679,-0.05805691331624985,-9.100360870361328,0.16759411990642548,1.2808979749679565
1668010943012,-0.03994741663336754,-0.058589547872543335,-0.05752428248524666,-9.05487060546875,0.14365209639072418,1.2689268589019775
1668011989550,-0.03994741663336754,-0.059122178703546524,-0.05699165165424347,-9.07641887664795,0.21787235140800476,1.2976573705673218
1668012941575,-0.04314321279525757,-0.05432849004864693,-0.05699165165424347,-9.066842079162598,0.19632454216480255,1.2880805730819702
1668013940550,-0.044741109013557434,-0.048469532281160355,-0.05965480953454971,-9.083600997924805,0.17238251864910126,1.2808979749679565
1668014940000,-0.047404270619153976,-0.041012682020664215,-0.05592638626694679,-9.10993766784668,0.14604631066322327,1.2737152576446533
1668015939125,-0.04953479766845703,-0.03941478580236435,-0.05432849004864693,-9.133879661560059,0.12689268589019775,1.2665326595306396
1668016985462,-0.04900216683745384,-0.03888215497136116,-0.0511326938867569,-9.14585018157959,0.12449848651885986,1.2689268589019775
1668017937675,-0.048469532281160355,-0.04420847445726395,-0.052197959274053574,-9.153033256530762,0.1173158809542656,1.2665326595306396
1668018947237,-0.04953479766845703,-0.047404270619153976,-0.054861120879650116,-9.20091724395752,0.1173158809542656,1.2713210582733154
1668019936075,-0.05273059383034706,-0.047936901450157166,-0.054861120879650116,-9.232041358947754,0.10295067727565765,1.2617442607879639
1668020935312,-0.05379585549235344,-0.04527373984456062,-0.054861120879650116,-9.241618156433105,0.09816227108240128,1.2545616626739502
1668021981725,-0.05432849004864693,-0.040480051189661026,-0.05326322466135025,-9.239224433898926,0.1173158809542656,1.2617442607879639
1668022933737,-0.055393751710653305,-0.03568635880947113,-0.05592638626694679,-9.229647636413574,0.1173158809542656,1.2497732639312744
1668023933025,-0.0601874440908432,-0.029294773936271667,-0.05805691331624985,-9.23443603515625,0.10773907601833344,1.2737152576446533
1668024932200,-0.06338323652744293,-0.023968450725078583,-0.06072007492184639,-9.2655611038208,0.11971008777618408,1.2545616626739502
1668025931350,-0.06444849818944931,-0.02130528911948204,-0.0601874440908432,-9.29189682006836,0.13168109953403473,1.2401964664459229
1668026977762,-0.06870955973863602,-0.016511598601937294,-0.0601874440908432,-9.294291496276855,0.11971008777618408,1.259350061416626
1668027929712,-0.07084009051322937,-0.011185277253389359,-0.05379585549235344,-9.28950309753418,0.07900865375995636,1.2617442607879639
1668028929125,-0.08042746782302856,-0.007989483885467052,-0.052197959274053574,-9.270349502563477,0.09816227108240128,1.2545616626739502
1668029928162,-0.08096010237932205,-0.006391586735844612,-0.047936901450157166,-9.260772705078125,0.1173158809542656,1.2330138683319092
1668030927375,-0.0836232602596283,-0.008522115647792816,-0.047936901450157166,-9.258378028869629,0.12210428714752197,1.213860273361206
1668031974087,-0.07989483326673508,-0.006391586735844612,-0.05060006305575371,-9.26795482635498,0.11013327538967133,1.2018892765045166
1668032925762,-0.08575379103422165,-0.00532632227987051,-0.05273059383034706,-9.296685218811035,0.090979665517807,1.194706678390503
1668033924950,-0.08575379103422165,-0.001597896683961153,-0.05432849004864693,-9.32541561126709,0.08379705995321274,1.2330138683319092
1668034924087,-0.08681905269622803,0.003195793367922306,-0.04953479766845703,-9.334992408752441,0.07900865375995636,1.1875240802764893
1668035923387,-0.08681905269622803,0.007456851191818714,-0.04580637440085411,-9.327810287475586,0.07900865375995636,1.1755530834197998
1668036969937,-0.08894958347082138,0.011717909015715122,-0.04687163606286049,-9.334992408752441,0.0933738648891449,1.1875240802764893
1668037921987,-0.0974716991186142,0.019174760207533836,-0.05273059383034706,-9.38048267364502,0.11252748221158981,1.1827356815338135
1668038921137,-0.1022653877735138,0.023968450725078583,-0.05805691331624985,-9.409213066101074,0.1149216815829277,1.1851298809051514
1668039920425,-0.10918960720300674,0.026098979637026787,-0.058589547872543335,-9.44991397857666,0.12210428714752197,1.1755530834197998
1668040919587,-0.10812434554100037,0.02450108341872692,-0.05752428248524666,-9.459490776062012,0.10055647045373917,1.1971008777618408
1668041966000,-0.1065264493227005,0.02822950854897499,-0.055393751710653305,-9.454702377319336,0.08619125932455063,1.2210428714752197
1668042918112,-0.10599381476640701,0.034088462591171265,-0.05379585549235344,-9.461885452270508,0.10295067727565765,1.213860273361206
1668043917300,-0.10599381476640701,0.03941478580236435,-0.047936901450157166,-9.485827445983887,0.08858546614646912,1.2090718746185303
1668044916412,-0.10759171098470688,0.03994741663336754,-0.05060006305575371,-9.493009567260742,0.0933738648891449,1.192312479019165
1668045915762,-0.11238539963960648,0.04261057823896408,-0.05379585549235344,-9.481039047241211,0.0933738648891449,1.1971008777618408
1668046962175,-0.12197278439998627,0.0463390052318573,-0.05965480953454971,-9.469067573547363,0.07900865375995636,1.2042834758758545
1668047914087,-0.1294296383857727,0.05060006305575371,-0.06338323652744293,-9.464279174804688,0.0694318488240242,1.1994950771331787
1668048936687,-0.13315805792808533,0.05379585549235344,-0.0649811327457428,-9.442731857299805,0.11013327538967133,1.1827356815338135
1668049912600,-0.13209278881549835,0.05592638626694679,-0.06764429807662964,-9.41400146484375,0.12449848651885986,1.1899182796478271
1668050911812,-0.13156016170978546,0.05965480953454971,-0.06711166352033615,-9.3828763961792,0.11971008777618408,1.192312479019165
1668051958312,-0.1294296383857727,0.06285060197114944,-0.06711166352033615,-9.342175483703613,0.12449848651885986,1.1803414821624756
1668052910100,-0.1294296383857727,0.0649811327457428,-0.07084009051322937,-9.32302188873291,0.14844051003456116,1.1563994884490967
1668053909537,-0.12889699637889862,0.06764429807662964,-0.07243798673152924,-9.351752281188965,0.1843535304069519,1.1228805780410767
1668054908600,-0.1336906999349594,0.06711166352033615,-0.0740358829498291,-9.287108421325684,0.1843535304069519,1.1013327836990356
1668055907800,-0.13741911947727203,0.06817692518234253,-0.0740358829498291,-9.244012832641602,0.2059013545513153,1.1492167711257935
1668056954162,-0.1438107043504715,0.06604639440774918,-0.07243798673152924,-9.21288776397705,0.22744916379451752,1.173158884048462
1668057906262,-0.1480717658996582,0.06604639440774918,-0.07297061383724213,-9.20091724395752,0.2298433631658554,1.1755530834197998
1668058905537,-0.15073493123054504,0.0697748214006424,-0.0740358829498291,-9.20091724395752,0.2106897532939911,1.1851298809051514
1668059904612,-0.15073493123054504,0.07350324839353561,-0.0740358829498291,-9.186552047729492,0.19153614342212677,1.1348515748977661
1668060903912,-0.14966966211795807,0.08096010237932205,-0.07456851750612259,-9.141061782836914,0.16519992053508759,1.1204863786697388
1668061950475,-0.1480717658996582,0.08255799859762192,-0.07669904083013535,-9.117119789123535,0.16998831927776337,1.1444283723831177
1668062902362,-0.14966966211795807,0.087884321808815,-0.08202536404132843,-9.100360870361328,0.18914192914962769,1.1635820865631104
1668063901675,-0.15552861988544464,0.08628642559051514,-0.08468852937221527,-9.081207275390625,0.20350714027881622,1.1611878871917725
1668064900925,-0.1619202047586441,0.08735168725252151,-0.09161274880170822,-9.042900085449219,0.17717093229293823,1.1540051698684692
1668065900062,-0.16298545897006989,0.08735168725252151,-0.09161274880170822,-9.033323287963867,0.17477671802043915,1.1180921792984009
1668066946575,-0.16351810097694397,0.08681905269622803,-0.09321064502000809,-8.99740982055664,0.19393034279346466,1.072602391242981
1668067898487,-0.16298545897006989,0.08628642559051514,-0.08894958347082138,-8.980650901794434,0.20111294090747833,1.0630255937576294
1668068897675,-0.1661812663078308,0.08255799859762192,-0.0884169489145279,-8.987833023071289,0.18914192914962769,1.0749965906143188
1668069897450,-0.16884441673755646,0.08415589481592178,-0.09534116834402084,-8.99740982055664,0.18914192914962769,1.0678139925003052
1668070896112,-0.16990968585014343,0.08522115647792816,-0.09853696823120117,-8.932766914367676,0.19632454216480255,1.0462661981582642
1668071942650,-0.16990968585014343,0.09001485258340836,-0.1022653877735138,-8.925583839416504,0.22026655077934265,1.0462661981582642
1668072894537,-0.17044231295585632,0.08948221802711487,-0.09960222989320755,-8.920795440673828,0.2513911724090576,1.0678139925003052
1668073893925,-0.1672465205192566,0.08575379103422165,-0.09853696823120117,-8.911218643188477,0.27054479718208313,1.0821791887283325
1668074892962,-0.16564862430095673,0.08096010237932205,-0.10279802232980728,-8.904036521911621,0.2561795711517334,1.0438719987869263
1668075892262,-0.16405072808265686,0.08522115647792816,-0.1017327606678009,-8.87291145324707,0.26815059781074524,1.0390836000442505
1668076938762,-0.16937705874443054,0.09108011424541473,-0.10333065688610077,-8.83699893951416,0.272938996553421,1.0869675874710083
1668077890687,-0.1720402091741562,0.0926780104637146,-0.1017327606678009,-8.83699893951416,0.26815059781074524,1.094150185585022
1668078890037,-0.17523600161075592,0.0884169489145279,-0.10120012611150742,-8.846575736999512,0.2561795711517334,1.0893617868423462
1668079889287,-0.17310547828674316,0.08202536404132843,-0.09906959533691406,-8.829815864562988,0.24899697303771973,1.1085153818130493
1668080888475,-0.1715075820684433,0.07989483326673508,-0.09853696823120117,-8.80348014831543,0.2537853717803955,1.1252747774124146
1668081935025,-0.17044231295585632,0.07669904083013535,-0.09693906456232071,-8.789114952087402,0.2513911724090576,1.0893617868423462
1668082886700,-0.17310547828674316,0.07297061383724213,-0.09853696823120117,-8.80348014831543,0.24420857429504395,1.1037269830703735
1668083885912,-0.17257285118103027,0.07137271761894226,-0.09960222989320755,-8.801085472106934,0.2322375625371933,1.1180921792984009
1668084885400,-0.17257285118103027,0.0697748214006424,-0.10013486444950104,-8.7699613571167,0.22266076505184174,1.0989385843276978
1668085884400,-0.17257285118103027,0.07030745595693588,-0.10066749155521393,-8.7699613571167,0.23942017555236816,1.072602391242981
1668086930912,-0.17523600161075592,0.06870955973863602,-0.09853696823120117,-8.774749755859375,0.23702597618103027,1.1276689767837524
1668087882912,-0.17736653983592987,0.06285060197114944,-0.09853696823120117,-8.796297073364258,0.24181437492370605,1.1348515748977661
1668088882075,-0.17736653983592987,0.058589547872543335,-0.09480854123830795,-8.80348014831543,0.2513911724090576,1.1252747774124146
1668089881300,-0.1768338978290558,0.05432849004864693,-0.09214537590742111,-8.791508674621582,0.2561795711517334,1.1204863786697388
1668090880512,-0.17257285118103027,0.05592638626694679,-0.09001485258340836,-8.784326553344727,0.2561795711517334,1.1276689767837524
1668091927187,-0.16990968585014343,0.05645901709794998,-0.09054747968912125,-8.820239067077637,0.24660277366638184,1.137245774269104
1668092878937,-0.16777916252613068,0.054861120879650116,-0.09321064502000809,-8.851364135742188,0.24660277366638184,1.1611878871917725
1668093878162,-0.16937705874443054,0.05060006305575371,-0.09108011424541473,-8.856152534484863,0.23942017555236816,1.173158884048462
1668094877400,-0.17417074739933014,0.048469532281160355,-0.0926780104637146,-8.856152534484863,0.2322375625371933,1.1611878871917725
1668095876612,-0.1763012707233429,0.0463390052318573,-0.09161274880170822,-8.887276649475098,0.2322375625371933,1.1348515748977661
1668096923325,-0.17576864361763,0.0463390052318573,-0.09534116834402084,-8.949525833129883,0.2322375625371933,1.1563994884490967
1668097875137,-0.17310547828674316,0.04207794740796089,-0.09374327212572098,-8.947132110595703,0.22266076505184174,1.1540051698684692
1668098874300,-0.17257285118103027,0.03941478580236435,-0.0926780104637146,-8.954314231872559,0.2322375625371933,1.1492167711257935
1668099873525,-0.16937705874443054,0.033555831760168076,-0.09001485258340836,-8.96149730682373,0.2561795711517334,1.139639973640442
1668100872762,-0.1709749549627304,0.029294773936271667,-0.09108011424541473,-8.959102630615234,0.2825157940387726,1.1348515748977661
1668101919362,-0.16884441673755646,0.026098979637026787,-0.08468852937221527,-8.980650901794434,0.2346317619085312,1.1683704853057861
1668102871437,-0.1715075820684433,0.02183792181313038,-0.07989483326673508,-8.999804496765137,0.24660277366638184,1.1180921792984009
1668103870450,-0.17363810539245605,0.02450108341872692,-0.07829693704843521,-8.995016098022461,0.24899697303771973,1.1013327836990356
1668104869812,-0.17843179404735565,0.022370554506778717,-0.08255799859762192,-9.028534889221191,0.24420857429504395,1.1037269830703735
1668105868962,-0.18162760138511658,0.023435818031430244,-0.08415589481592178,-9.097966194152832,0.23942017555236816,1.1180921792984009
1668106915362,-0.1805623322725296,0.01757686398923397,-0.08042746782302856,-9.08838939666748,0.2346317619085312,1.1611878871917725
1668107867275,-0.17843179404735565,0.018642129376530647,-0.07669904083013535,-9.107542991638184,0.2537853717803955,1.1061211824417114
1668108866637,-0.1768338978290558,0.013315806165337563,-0.07616641372442245,-9.121908187866211,0.2561795711517334,1.1180921792984009
1668109865912,-0.17417074739933014,0.01225054170936346,-0.07510114461183548,-9.148244857788086,0.22505496442317963,1.1180921792984009
1668110865012,-0.17363810539245605,0.002130528911948204,-0.0740358829498291,-9.184157371520996,0.1843535304069519,1.1085153818130493
1668111911587,-0.17363810539245605,0.003728425595909357,-0.0697748214006424,-9.21288776397705,0.17956513166427612,1.1276689767837524
1668112863375,-0.1709749549627304,0.007456851191818714,-0.0649811327457428,-9.244012832641602,0.1843535304069519,1.1492167711257935
1668113862637,-0.16884441673755646,0.011185277253389359,-0.05699165165424347,-9.251195907592773,0.18914192914962769,1.1444283723831177
1668114861750,-0.1661812663078308,0.01225054170936346,-0.05432849004864693,-9.272743225097656,0.17956513166427612,1.1540051698684692
1668115861162,-0.16937705874443054,0.009054748341441154,-0.047936901450157166,-9.315838813781738,0.17477671802043915,1.1635820865631104
1668116907700,-0.16884441673755646,0.006924218963831663,-0.048469532281160355,-9.366117477416992,0.19393034279346466,1.1492167711257935
1668117859637,-0.17044231295585632,0.004261057823896408,-0.04953479766845703,-9.38048267364502,0.19393034279346466,1.1444283723831177
1668118858737,-0.17257285118103027,0.002663161139935255,-0.04527373984456062,-9.406818389892578,0.17956513166427612,1.1635820865631104
1668119857962,-0.17417074739933014,0.004793690051883459,-0.03941478580236435,-9.442731857299805,0.19871874153614044,1.1587936878204346
1668120857175,-0.17470337450504303,0.003195793367922306,-0.027696875855326653,-9.481039047241211,0.22026655077934265,1.1563994884490967
1668121903825,-0.1720402091741562,0.000532632227987051,-0.02876214124262333,-9.519346237182617,0.22505496442317963,1.1755530834197998
1668122855712,-0.1715075820684433,-0.000532632227987051,-0.027164245024323463,-9.569623947143555,0.24899697303771973,1.170764684677124
1668123854887,-0.16884441673755646,0.001065264455974102,-0.022903187200427055,-9.591172218322754,0.2322375625371933,1.1563994884490967
1668124853975,-0.16511599719524384,0.003728425595909357,-0.014913702383637428,-9.59835433959961,0.23702597618103027,1.1659762859344482
1668125853137,-0.16564862430095673,0.002663161139935255,-0.007456851191818714,-9.607931137084961,0.2585738003253937,1.1899182796478271
1668126899887,-0.16831178963184357,0.000532632227987051,-0.011717909015715122,-9.619902610778809,0.2801215946674347,1.2066776752471924
1668127850487,-0.1709749549627304,-0.002663161139935255,-0.013848437927663326,-9.624691009521484,0.2849099934101105,1.2018892765045166
1668128851012,-0.16990968585014343,-0.001065264455974102,-0.011717909015715122,-9.610325813293457,0.31124621629714966,1.2401964664459229
1668129850137,-0.1672465205192566,0.002130528911948204,-0.003728425595909357,-9.617507934570312,0.31603461503982544,1.2114660739898682
1668130849175,-0.16458337008953094,0.007989483885467052,0.003728425595909357,-9.622296333312988,0.304063618183136,1.2042834758758545
1668131895925,-0.15978966653347015,0.007456851191818714,0.01065264455974102,-9.615114212036133,0.2944868206977844,1.2258312702178955
1668132847750,-0.16138756275177002,0.010120012797415257,0.015446335077285767,-9.607931137084961,0.3064578175544739,1.237802267074585
1668133846987,-0.16032230854034424,0.009587380103766918,0.019707392901182175,-9.615114212036133,0.33758243918418884,1.2521674633026123
1668134849537,-0.16405072808265686,0.011717909015715122,0.016511598601937294,-9.610325813293457,0.3519476652145386,1.2473790645599365
1668135845525,-0.16405072808265686,0.007989483885467052,0.013315806165337563,-9.588777542114258,0.3687070608139038,1.259350061416626
1668136891937,-0.1667138934135437,0.003195793367922306,0.016511598601937294,-9.569623947143555,0.3734954595565796,1.2641384601593018
1668137843850,-0.16405072808265686,0.002663161139935255,0.02130528911948204,-9.567230224609375,0.363918662071228,1.2473790645599365
1668138843087,-0.16032230854034424,0.002130528911948204,0.027164245024323463,-9.545681953430176,0.35673606395721436,1.2617442607879639
1668139842212,-0.16032230854034424,0.004261057823896408,0.023435818031430244,-9.543288230895996,0.3687070608139038,1.2545616626739502
1668140841625,-0.15978966653347015,0.001065264455974102,0.019174760207533836,-9.519346237182617,0.40222588181495667,1.2425906658172607
1668141887850,-0.16085493564605713,0.001065264455974102,0.019707392901182175,-9.50737476348877,0.4189853072166443,1.2401964664459229
1668142840012,-0.1571265161037445,0.000532632227987051,0.02450108341872692,-9.512163162231445,0.4141969084739685,1.2521674633026123
1668143839287,-0.1576591432094574,-0.000532632227987051,0.030360037460923195,-9.488221168518066,0.42616790533065796,1.2521674633026123
1668144838262,-0.1571265161037445,-0.001065264455974102,0.03302319720387459,-9.473855972290039,0.4213795065879822,1.2425906658172607
1668145837662,-0.1581917703151703,0.0,0.03462109714746475,-9.466673851013184,0.42856210470199585,1.2497732639312744
1668146884400,-0.1581917703151703,0.002663161139935255,0.03302319720387459,-9.473855972290039,0.43335050344467163,1.2473790645599365
1668147836012,-0.1533980816602707,0.004793690051883459,0.034088462591171265,-9.466673851013184,0.42616790533065796,1.235408067703247
1668148835275,-0.15020228922367096,0.003728425595909357,0.03568635880947113,-9.394847869873047,0.42616790533065796,1.2330138683319092
1668149834525,-0.14966966211795807,-0.000532632227987051,0.041012682020664215,-9.425971984863281,0.4812345504760742,1.2210428714752197
1668150833787,-0.14913703501224518,-0.006391586735844612,0.04261057823896408,-9.425971984863281,0.4620809257030487,1.2258312702178955
1668151880450,-0.14913703501224518,-0.009054748341441154,0.04314321279525757,-9.433155059814453,0.45250412821769714,1.2258312702178955
1668152832312,-0.14913703501224518,-0.008522115647792816,0.034088462591171265,-9.454702377319336,0.4668693244457245,1.2401964664459229
1668153831462,-0.15180018544197083,-0.006391586735844612,0.029827404767274857,-9.476250648498535,0.4908113479614258,1.2856863737106323
1668154830600,-0.1523328274488449,-0.008522115647792816,0.029827404767274857,-9.440337181091309,0.45250412821769714,1.2330138683319092
1668155829687,-0.14753912389278412,-0.007989483885467052,0.03621899336576462,-9.437943458557129,0.5027823448181152,1.2186486721038818
1668156876275,-0.14221280813217163,-0.01065264455974102,0.041012682020664215,-9.469067573547363,0.5339069962501526,1.2401964664459229
1668157828325,-0.14168018102645874,-0.01065264455974102,0.03888215497136116,-9.481039047241211,0.524330198764801,1.2521674633026123
1668158827500,-0.1432780772447586,-0.014913702383637428,0.03941478580236435,-9.454702377319336,0.4908113479614258,1.2425906658172607
1668159826887,-0.14700649678707123,-0.018642129376530647,0.03994741663336754,-9.44991397857666,0.5339069962501526,1.2521674633026123
1668160825937,-0.14168018102645874,-0.02450108341872692,0.04367584362626076,-9.488221168518066,0.4884171485900879,1.2737152576446533
1668161872437,-0.138484388589859,-0.023435818031430244,0.04261057823896408,-9.512163162231445,0.507570743560791,1.290474772453308
1668162824375,-0.13315805792808533,-0.02183792181313038,0.04367584362626076,-9.528923034667969,0.5410895943641663,1.292868971824646
1668163823625,-0.1347559541463852,-0.017044231295585632,0.0415453165769577,-9.555258750915527,0.5530605912208557,1.2808979749679565
1668164839762,-0.13741911947727203,-0.019174760207533836,0.03941478580236435,-9.583989143371582,0.5315127968788147,1.290474772453308
1668165821975,-0.13582122325897217,-0.018642129376530647,0.03675162419676781,-9.579200744628906,0.5410895943641663,1.2761094570159912
1668166868637,-0.13209278881549835,-0.02183792181313038,0.04207794740796089,-9.560047149658203,0.545877993106842,1.2737152576446533
1668167820337,-0.12357068061828613,-0.02077265828847885,0.047404270619153976,-9.5624418258667,0.5674257874488831,1.2713210582733154
1668168819662,-0.12410331517457962,-0.02556634694337845,0.048469532281160355,-9.583989143371582,0.5961562395095825,1.2785037755966187
1668169818800,-0.12303804606199265,-0.02183792181313038,0.0463390052318573,-9.59835433959961,0.6009446382522583,1.316810965538025
1668170818287,-0.125168576836586,-0.023968450725078583,0.047404270619153976,-9.59835433959961,0.5841852426528931,1.2952631711959839
1668171864800,-0.12357068061828613,-0.02130528911948204,0.048469532281160355,-9.622296333312988,0.5746083855628967,1.2952631711959839
1668172816612,-0.12303804606199265,-0.023968450725078583,0.051665328443050385,-9.62947940826416,0.5841852426528931,1.3192051649093628
1668173815787,-0.11824435740709305,-0.022903187200427055,0.05379585549235344,-9.639056205749512,0.608127236366272,1.3287819623947144
1668174814987,-0.11664646118879318,-0.022903187200427055,0.05592638626694679,-9.660603523254395,0.629675030708313,1.2856863737106323
1668175814287,-0.11664646118879318,-0.02183792181313038,0.05645901709794998,-9.63187313079834,0.5889736413955688,1.3239935636520386
1668176860725,-0.11664646118879318,-0.022370554506778717,0.05965480953454971,-9.658209800720215,0.5913678407669067,1.316810965538025
1668177812700,-0.11238539963960648,-0.022903187200427055,0.06657902896404266,-9.684545516967773,0.6105214357376099,1.3072341680526733
1668178811937,-0.10546118766069412,-0.02876214124262333,0.06817692518234253,-9.701305389404297,0.6153098344802856,1.3120225667953491
1668179811275,-0.10492855310440063,-0.030360037460923195,0.06657902896404266,-9.708487510681152,0.5937620401382446,1.3311761617660522
1668180810500,-0.10759171098470688,-0.03302319720387459,0.06551376730203629,-9.746795654296875,0.6033388376235962,1.3407529592514038
1668181856937,-0.1113201379776001,-0.030360037460923195,0.06657902896404266,-9.782708168029785,0.5817910432815552,1.3479355573654175
1668182808825,-0.1113201379776001,-0.030360037460923195,0.06817692518234253,-9.77791976928711,0.5937620401382446,1.3311761617660522
1668183808112,-0.11025487631559372,-0.027696875855326653,0.06711166352033615,-9.792284965515137,0.6105214357376099,1.3072341680526733
1668184807500,-0.10918960720300674,-0.026098979637026787,0.06817692518234253,-9.832986831665039,0.6153098344802856,1.292868971824646
1668185806750,-0.1065264493227005,-0.023435818031430244,0.07030745595693588,-9.864110946655273,0.6153098344802856,1.3072341680526733
1668186852950,-0.1022653877735138,-0.02183792181313038,0.0740358829498291,-9.871294021606445,0.6560112833976746,1.2856863737106323
1668187805012,-0.10013486444950104,-0.019174760207533836,0.0740358829498291,-9.9000244140625,0.6703764796257019,1.2856863737106323
1668188804050,-0.09534116834402084,-0.016511598601937294,0.07616641372442245,-9.940725326538086,0.6607996821403503,1.2641384601593018
1668189803475,-0.09321064502000809,-0.013315806165337563,0.07936220616102219,-9.959878921508789,0.646434485912323,1.235408067703247
1668190802525,-0.09321064502000809,-0.015978967770934105,0.0830906331539154,-9.931148529052734,0.6584054827690125,1.235408067703247
1668191849087,-0.09427590668201447,-0.01757686398923397,0.08681905269622803,-9.99100399017334,0.6584054827690125,1.2449848651885986
1668192800987,-0.09534116834402084,-0.022370554506778717,0.08894958347082138,-9.976638793945312,0.6536170840263367,1.2737152576446533
1668193800300,-0.09001485258340836,-0.022370554506778717,0.09108011424541473,-9.962273597717285,0.6512228846549988,1.237802267074585
1668194799587,-0.09054747968912125,-0.023435818031430244,0.09001485258340836,-9.962273597717285,0.6607996821403503,1.2066776752471924
1668195798762,-0.09001485258340836,-0.019174760207533836,0.08522115647792816,-9.964667320251465,0.6871358752250671,1.2545616626739502
1668196845300,-0.09054747968912125,-0.01757686398923397,0.0836232602596283,-9.943120002746582,0.6584054827690125,1.2880805730819702
1668197796850,-0.0884169489145279,-0.012783173471689224,0.0836232602596283,-9.947908401489258,0.6440402865409851,1.290474772453308
1668198796262,-0.08681905269622803,-0.01065264455974102,0.08522115647792816,-9.95748519897461,0.646434485912323,1.2737152576446533
1668199795600,-0.0836232602596283,-0.01065264455974102,0.087884321808815,-9.95748519897461,0.646434485912323,1.2689268589019775
1668200794737,-0.07723167538642883,-0.015446335077285767,0.09108011424541473,-9.93354320526123,0.6416460871696472,1.2808979749679565
1668201841062,-0.07456851750612259,-0.017044231295585632,0.08681905269622803,-9.873687744140625,0.6607996821403503,1.2832921743392944
1668202793062,-0.07350324839353561,-0.014381070621311665,0.08415589481592178,-9.859322547912598,0.6344634294509888,1.2425906658172607
1668203792487,-0.07669904083013535,-0.009587380103766918,0.08149272948503494,-9.84256362915039,0.629675030708313,1.2425906658172607
1668204791450,-0.0788295716047287,-0.010120012797415257,0.0884169489145279,-9.804256439208984,0.6392518877983093,1.2497732639312744
1668205790762,-0.0788295716047287,-0.010120012797415257,0.0884169489145279,-9.763554573059082,0.6631938815116882,1.237802267074585
1668206837312,-0.07563377916812897,-0.013848437927663326,0.0884169489145279,-9.749189376831055,0.7134721279144287,1.2042834758758545
1668207789225,-0.06764429807662964,-0.013848437927663326,0.08522115647792816,-9.684545516967773,0.689530074596405,1.2042834758758545
1668208788525,-0.06391587108373642,-0.014381070621311665,0.08681905269622803,-9.66299819946289,0.6847416758537292,1.2018892765045166
1668209787737,-0.06285060197114944,-0.011717909015715122,0.09001485258340836,-9.684545516967773,0.6775590777397156,1.2018892765045166
1668210786837,-0.06338323652744293,-0.009587380103766918,0.08948221802711487,-9.708487510681152,0.6727706789970398,1.194706678390503
1668211833450,-0.06551376730203629,-0.009054748341441154,0.08628642559051514,-9.691728591918945,0.6799532771110535,1.1635820865631104
1668212785650,-0.06604639440774918,-0.006924218963831663,0.08096010237932205,-9.672574996948242,0.6344634294509888,1.1635820865631104
1668213784687,-0.06391587108373642,-0.007989483885467052,0.07669904083013535,-9.701305389404297,0.6344634294509888,1.094150185585022
1668214783887,-0.05699165165424347,-0.007456851191818714,0.07936220616102219,-9.730035781860352,0.629675030708313,1.0773907899856567
1668215783187,-0.05326322466135025,-0.010120012797415257,0.08202536404132843,-9.770737648010254,0.5937620401382446,1.1037269830703735
1668216829425,-0.04900216683745384,-0.01065264455974102,0.0884169489145279,-9.837775230407715,0.5482721924781799,1.1348515748977661
1668217781350,-0.05273059383034706,-0.012783173471689224,0.08894958347082138,-9.904812812805176,0.5770025849342346,1.1420341730117798
1668218780800,-0.05326322466135025,-0.014381070621311665,0.08735168725252151,-9.986215591430664,0.5722141861915588,1.1037269830703735
1668219779937,-0.055393751710653305,-0.015978967770934105,0.0830906331539154,-10.053253173828125,0.5841852426528931,1.0845733880996704
1668220779250,-0.048469532281160355,-0.01810949668288231,0.08096010237932205,-10.103530883789062,0.5937620401382446,1.094150185585022
1668221825800,-0.04580637440085411,-0.015978967770934105,0.08096010237932205,-10.15141487121582,0.5985504388809204,1.1109095811843872
1668222790475,-0.0415453165769577,-0.015978967770934105,0.07989483326673508,-10.20887565612793,0.6224924325942993,1.0869675874710083
1668223777075,-0.04261057823896408,-0.013848437927663326,0.07616641372442245,-10.251972198486328,0.6416460871696472,1.0654197931289673
1668224776050,-0.040480051189661026,-0.011185277253389359,0.06444849818944931,-10.314221382141113,0.6129156351089478,1.0869675874710083
1668225775237,-0.03941478580236435,-0.006391586735844612,0.061785340309143066,-10.376470565795898,0.6057330369949341,1.1037269830703735
1668226821812,-0.037816889584064484,-0.003728425595909357,0.06604639440774918,-10.424354553222656,0.6272808313369751,1.1109095811843872
1668227773912,-0.037816889584064484,-0.004261057823896408,0.0692421942949295,-10.44350814819336,0.629675030708313,1.137245774269104
1668228772700,-0.03621899336576462,-0.003195793367922306,0.06657902896404266,-10.407594680786133,0.6631938815116882,1.1659762859344482
1668229771962,-0.0324905663728714,0.002663161139935255,0.058589547872543335,-10.412383079528809,0.6272808313369751,1.170764684677124
1668230771387,-0.030892670154571533,0.005858954507857561,0.059122178703546524,-10.412383079528809,0.6153098344802856,1.1755530834197998
1668231817887,-0.03462109714746475,0.00532632227987051,0.055393751710653305,-10.402806282043457,0.6320692300796509,1.1779472827911377
1668232769650,-0.034088462591171265,0.003195793367922306,0.05060006305575371,-10.383652687072754,0.6512228846549988,1.1779472827911377
1668233768987,-0.03142530098557472,0.00532632227987051,0.04900216683745384,-10.376470565795898,0.6584054827690125,1.1755530834197998
1668234768225,-0.02450108341872692,0.009587380103766918,0.048469532281160355,-10.309432983398438,0.6584054827690125,1.194706678390503
1668235767362,-0.023435818031430244,0.013315806165337563,0.04900216683745384,-10.273519515991211,0.6703764796257019,1.1827356815338135
1668236813937,-0.022370554506778717,0.015446335077285767,0.044741109013557434,-10.247183799743652,0.667982280254364,1.170764684677124
1668237765750,-0.019707392901182175,0.014381070621311665,0.047404270619153976,-10.213664054870605,0.6488286852836609,1.1827356815338135
1668238764862,-0.017044231295585632,0.014381070621311665,0.047936901450157166,-10.144232749938965,0.6607996821403503,1.194706678390503
1668239764187,-0.014381070621311665,0.014381070621311665,0.04900216683745384,-10.134655952453613,0.667982280254364,1.192312479019165
1668240763387,-0.015446335077285767,0.015978967770934105,0.04687163606286049,-10.129867553710938,0.6919242739677429,1.1851298809051514
1668241809825,-0.013315806165337563,0.01810949668288231,0.04527373984456062,-10.11550235748291,0.706289529800415,1.1659762859344482
1668242761812,-0.01225054170936346,0.020240025594830513,0.04900216683745384,-10.091560363769531,0.7015011310577393,1.1444283723831177
1668243761300,-0.009054748341441154,0.018642129376530647,0.04687163606286049,-10.055646896362305,0.6943184733390808,1.1324573755264282
1668244760350,-0.009054748341441154,0.014381070621311665,0.04953479766845703,-10.04846477508545,0.7182605266571045,1.1204863786697388
1668245759500,-0.009587380103766918,0.014913702383637428,0.041012682020664215,-10.022128105163574,0.7086837291717529,1.1109095811843872
1668246806050,-0.009054748341441154,0.016511598601937294,0.03994741663336754,-10.02691650390625,0.7086837291717529,1.1276689767837524
1668247758087,-0.007456851191818714,0.015446335077285767,0.03888215497136116,-10.038887977600098,0.7086837291717529,1.1540051698684692
1668248757137,-0.005858954507857561,0.011717909015715122,0.04314321279525757,-10.017339706420898,0.6727706789970398,1.170764684677124
1668249756387,-0.003728425595909357,0.011717909015715122,0.048469532281160355,-10.036493301391602,0.6584054827690125,1.1994950771331787
1668250755700,-0.000532632227987051,0.012783173471689224,0.04900216683745384,-10.019734382629395,0.6607996821403503,1.1971008777618408
1668251802412,0.002663161139935255,0.010120012797415257,0.0511326938867569,-9.99339771270752,0.6871358752250671,1.1994950771331787
1668252753887,0.004261057823896408,0.004793690051883459,0.05379585549235344,-9.976638793945312,0.7086837291717529,1.2186486721038818
1668253753137,0.004261057823896408,0.002663161139935255,0.05432849004864693,-9.974244117736816,0.7134721279144287,1.256955862045288
1668254752712,0.002663161139935255,-0.001065264455974102,0.05432849004864693,-9.99339771270752,0.7182605266571045,1.2617442607879639
1668255751850,0.002663161139935255,-0.000532632227987051,0.05432849004864693,-9.952696800231934,0.7015011310577393,1.292868971824646
1668256798362,0.009587380103766918,-0.002130528911948204,0.058589547872543335,-9.952696800231934,0.706289529800415,1.3048399686813354
1668257750275,0.015446335077285767,-0.003195793367922306,0.06444849818944931,-9.95748519897461,0.7254431247711182,1.3120225667953491
1668258749312,0.01757686398923397,-0.009054748341441154,0.0649811327457428,-9.93593692779541,0.7469909191131592,1.314416766166687
1668259740162,0.014381070621311665,-0.011717909015715122,0.06338323652744293,-9.892841339111328,0.7541735172271729,1.259350061416626
1668260748012,0.011185277253389359,-0.01225054170936346,0.059122178703546524,-9.859322547912598,0.7445967197418213,1.3096283674240112
1668261794375,0.01065264455974102,-0.011185277253389359,0.05752428248524666,-9.813833236694336,0.7469909191131592,1.3287819623947144
1668262746587,0.007989483885467052,-0.015446335077285767,0.054861120879650116,-9.804256439208984,0.7757213711738586,1.338358759880066
1668263745512,0.010120012797415257,-0.020240025594830513,0.05805691331624985,-9.81143856048584,0.8092401623725891,1.335964560508728
1668264744875,0.011185277253389359,-0.02503371611237526,0.05699165165424347,-9.794679641723633,0.7972691655158997,1.2856863737106323
1668265744037,0.017044231295585632,-0.029827404767274857,0.05592638626694679,-9.749189376831055,0.7948749661445618,1.3000515699386597
1668266790762,0.020240025594830513,-0.03515372797846794,0.05645901709794998,-9.725247383117676,0.7805097699165344,1.2976573705673218
1668267742437,0.022370554506778717,-0.03994741663336754,0.058589547872543335,-9.701305389404297,0.790086567401886,1.3215993642807007
1668268741500,0.02450108341872692,-0.04207794740796089,0.061785340309143066,-9.677363395690918,0.7996633648872375,1.3455413579940796
1668269741050,0.02503371611237526,-0.04207794740796089,0.06391587108373642,-9.66539192199707,0.7733271718025208,1.3335703611373901
1668270740162,0.02503371611237526,-0.04580637440085411,0.06072007492184639,-9.684545516967773,0.7637503743171692,1.3479355573654175
1668271786625,0.023968450725078583,-0.05006743222475052,0.061785340309143066,-9.6989107131958,0.7326257228851318,1.3263877630233765
1668272738500,0.027696875855326653,-0.05273059383034706,0.06125270947813988,-9.715670585632324,0.6991068720817566,1.3239935636520386
1668273737775,0.0324905663728714,-0.05645901709794998,0.06657902896404266,-9.744400978088379,0.6847416758537292,1.3311761617660522
1668274737037,0.03515372797846794,-0.062317971140146255,0.06444849818944931,-9.780314445495605,0.6943184733390808,1.3311761617660522
1668275736350,0.03142530098557472,-0.06444849818944931,0.05965480953454971,-9.789891242980957,0.7134721279144287,1.314416766166687
1668276782750,0.02876214124262333,-0.06711166352033615,0.0511326938867569,-9.84495735168457,0.6847416758537292,1.3455413579940796
1668277734712,0.02450108341872692,-0.0697748214006424,0.05006743222475052,-9.876082420349121,0.6799532771110535,1.3407529592514038
1668278733725,0.027696875855326653,-0.07510114461183548,0.05006743222475052,-9.9000244140625,0.6751648783683777,1.3287819623947144
1668279732925,0.02876214124262333,-0.07563377916812897,0.05699165165424347,-9.931148529052734,0.667982280254364,1.3215993642807007
1668280741612,0.03302319720387459,-0.07456851750612259,0.05805691331624985,-9.974244117736816,0.6703764796257019,1.3311761617660522
1668281778737,0.034088462591171265,-0.0740358829498291,0.05699165165424347,-10.02691650390625,0.667982280254364,1.3263877630233765
1668282730750,0.03675162419676781,-0.07669904083013535,0.051665328443050385,-10.067618370056152,0.6584054827690125,1.3263877630233765
1668283730112,0.03621899336576462,-0.07776430994272232,0.05060006305575371,-10.098742485046387,0.646434485912323,1.3215993642807007
1668284729175,0.03568635880947113,-0.08202536404132843,0.04953479766845703,-10.11789608001709,0.6320692300796509,1.3287819623947144
1668285728325,0.0324905663728714,-0.0830906331539154,0.048469532281160355,-10.127472877502441,0.6105214357376099,1.3766659498214722
1668286774887,0.0324905663728714,-0.08522115647792816,0.04900216683745384,-10.192116737365723,0.6272808313369751,1.3982137441635132
1668287726987,0.03195793554186821,-0.08149272948503494,0.04900216683745384,-10.199298858642578,0.6368576288223267,1.4077906608581543
1668288726012,0.03515372797846794,-0.0788295716047287,0.04953479766845703,-10.218453407287598,0.629675030708313,1.414973258972168
1668289725337,0.037284258753061295,-0.07669904083013535,0.05273059383034706,-10.230423927307129,0.6177040338516235,1.414973258972168
1668290724425,0.03941478580236435,-0.07936220616102219,0.05432849004864693,-10.211270332336426,0.6153098344802856,1.414973258972168
1668291771087,0.0415453165769577,-0.07989483326673508,0.0511326938867569,-10.223241806030273,0.5913678407669067,1.460463047027588
1668292722962,0.0415453165769577,-0.0830906331539154,0.041012682020664215,-10.268731117248535,0.5841852426528931,1.479616641998291
1668293722350,0.04261057823896408,-0.0836232602596283,0.03888215497136116,-10.271125793457031,0.5913678407669067,1.4724340438842773
1668294721450,0.03994741663336754,-0.08415589481592178,0.04314321279525757,-10.26394271850586,0.6057330369949341,1.460463047027588
1668295720650,0.037816889584064484,-0.08415589481592178,0.048469532281160355,-10.283096313476562,0.6200982332229614,1.4700398445129395
1668296771587,0.037816889584064484,-0.08468852937221527,0.05006743222475052,-10.29506778717041,0.6153098344802856,1.4939818382263184
1668297719312,0.03302319720387459,-0.08522115647792816,0.047404270619153976,-10.321403503417969,0.5817910432815552,1.4939818382263184
1668298718275,0.03142530098557472,-0.08522115647792816,0.04527373984456062,-10.359710693359375,0.5985504388809204,1.50355863571167
1668299717500,0.029827404767274857,-0.0884169489145279,0.04900216683745384,-10.41956615447998,0.6129156351089478,1.4844050407409668
1668300716737,0.037284258753061295,-0.09161274880170822,0.0511326938867569,-10.474632263183594,0.6105214357376099,1.4484920501708984
1668301763187,0.0415453165769577,-0.09214537590742111,0.055393751710653305,-10.472238540649414,0.6105214357376099,1.4460978507995605
1668302715162,0.03994741663336754,-0.0884169489145279,0.05060006305575371,-10.515334129333496,0.6105214357376099,1.4484920501708984
1668303714475,0.037284258753061295,-0.08575379103422165,0.04953479766845703,-10.527304649353027,0.629675030708313,1.4484920501708984
1668304713650,0.03515372797846794,-0.08575379103422165,0.047404270619153976,-10.54645824432373,0.6440402865409851,1.4437036514282227
1668305712987,0.0415453165769577,-0.08628642559051514,0.047936901450157166,-10.577583312988281,0.6440402865409851,1.4532804489135742
1668306759325,0.044741109013557434,-0.087884321808815,0.05006743222475052,-10.606313705444336,0.6344634294509888,1.4939818382263184
1668307711412,0.0463390052318573,-0.08681905269622803,0.051665328443050385,-10.560823440551758,0.6655880808830261,1.5227123498916626
1668308709212,0.04527373984456062,-0.08735168725252151,0.054861120879650116,-10.613495826721191,0.629675030708313,1.4891934394836426
1668309709750,0.04420847445726395,-0.08735168725252151,0.05592638626694679,-10.529699325561523,0.6751648783683777,1.556231141090393
1668310709125,0.04420847445726395,-0.0884169489145279,0.05273059383034706,-10.517727851867676,0.6727706789970398,1.5753847360610962
1668311755450,0.041012682020664215,-0.09054747968912125,0.05060006305575371,-10.529699325561523,0.6584054827690125,1.5705963373184204
1668312707262,0.03834952041506767,-0.08894958347082138,0.0511326938867569,-10.512939453125,0.6703764796257019,1.6041151285171509
1668313706612,0.037816889584064484,-0.08628642559051514,0.055393751710653305,-10.496180534362793,0.6607996821403503,1.601720929145813
1668314705862,0.03888215497136116,-0.08415589481592178,0.058589547872543335,-10.47702693939209,0.6536170840263367,1.5825673341751099
1668315704950,0.03888215497136116,-0.07936220616102219,0.0649811327457428,-10.47702693939209,0.6560112833976746,1.5849615335464478
1668316751437,0.040480051189661026,-0.07989483326673508,0.06764429807662964,-10.488997459411621,0.6655880808830261,1.6041151285171509
1668317697475,0.04261057823896408,-0.08096010237932205,0.06764429807662964,-10.462661743164062,0.6727706789970398,1.5945383310317993
1668318702612,0.04367584362626076,-0.0836232602596283,0.06551376730203629,-10.460267066955566,0.6655880808830261,1.5897499322891235
1668319701850,0.041012682020664215,-0.08255799859762192,0.0697748214006424,-10.457873344421387,0.6751648783683777,1.5825673341751099
1668320701100,0.037284258753061295,-0.0788295716047287,0.07936220616102219,-10.462661743164062,0.6751648783683777,1.5753847360610962
1668321747537,0.03888215497136116,-0.07669904083013535,0.08468852937221527,-10.47942066192627,0.6703764796257019,1.5634137392044067
1668322699650,0.037284258753061295,-0.07137271761894226,0.08255799859762192,-10.503362655639648,0.6823474764823914,1.5466543436050415
1668323698612,0.037284258753061295,-0.06764429807662964,0.08096010237932205,-10.491392135620117,0.6320692300796509,1.5634137392044067
1668324697962,0.037816889584064484,-0.06764429807662964,0.08149272948503494,-10.505757331848145,0.6153098344802856,1.5490485429763794
1668325697112,0.03994741663336754,-0.0697748214006424,0.087884321808815,-10.551246643066406,0.5937620401382446,1.5610195398330688
1668326743675,0.04580637440085411,-0.0692421942949295,0.09427590668201447,-10.606313705444336,0.5746083855628967,1.5729905366897583
1668327695562,0.047404270619153976,-0.0649811327457428,0.09534116834402084,-10.63504409790039,0.5793968439102173,1.5514427423477173
1668328694925,0.048469532281160355,-0.062317971140146255,0.09800433367490768,-10.663774490356445,0.5554547905921936,1.6112977266311646
1668329694112,0.0415453165769577,-0.058589547872543335,0.09587380290031433,-10.6925048828125,0.5099649429321289,1.6136919260025024
1668330693312,0.03941478580236435,-0.055393751710653305,0.1022653877735138,-10.72602367401123,0.4812345504760742,1.6136919260025024
1668331739737,0.037816889584064484,-0.048469532281160355,0.10705908387899399,-10.771513938903809,0.47165775299072266,1.6208745241165161
1668332691825,0.03888215497136116,-0.04420847445726395,0.11238539963960648,-10.809821128845215,0.47644615173339844,1.625662922859192
1668333690850,0.03834952041506767,-0.041012682020664215,0.11717909574508667,-10.800244331359863,0.49320554733276367,1.5849615335464478
1668334690212,0.037284258753061295,-0.037816889584064484,0.11504856497049332,-10.843339920043945,0.4596867263317108,1.5873557329177856
1668335689437,0.0324905663728714,-0.03195793554186821,0.1155811995267868,-10.90798282623291,0.4668693244457245,1.6184803247451782
1668336736050,0.02556634694337845,-0.027696875855326653,0.11345066875219345,-10.986991882324219,0.48602294921875,1.6448166370391846
1668337687737,0.023435818031430244,-0.022903187200427055,0.11824435740709305,-11.049241065979004,0.4884171485900879,1.6448166370391846
1668338695512,0.022903187200427055,-0.018642129376530647,0.1155811995267868,-11.073183059692383,0.47884035110473633,1.6328455209732056
1668339686200,0.026631612330675125,-0.014381070621311665,0.1155811995267868,-11.085153579711914,0.4429273307323456,1.6376339197158813
1668340685337,0.027164245024323463,-0.008522115647792816,0.11930961906909943,-11.1474027633667,0.43095630407333374,1.6543934345245361
1668341731950,0.029294773936271667,-0.004261057823896408,0.13156016170978546,-11.23598861694336,0.42616790533065796,1.6687586307525635
1668342683875,0.02503371611237526,0.002663161139935255,0.14168018102645874,-11.314997673034668,0.4118027091026306,1.6711528301239014
1668343683012,0.020240025594830513,0.006391586735844612,0.14700649678707123,-11.384428977966309,0.3902548849582672,1.6711528301239014
1668344682200,0.014381070621311665,0.009587380103766918,0.14540860056877136,-11.45146656036377,0.3974374830722809,1.7262194156646729
1668345681562,0.011717909015715122,0.011185277253389359,0.1480717658996582,-11.549629211425781,0.36152446269989014,1.742978811264038
1668346728000,0.010120012797415257,0.01225054170936346,0.14753912389278412,-11.63103199005127,0.3519476652145386,1.7549498081207275
1668347679975,0.008522115647792816,0.017044231295585632,0.1480717658996582,-11.688492774963379,0.3663128614425659,1.7573440074920654
1668348679200,0.006924218963831663,0.02503371611237526,0.14700649678707123,-11.738771438598633,0.37828385829925537,1.7525556087493896
1668349678500,0.003195793367922306,0.03621899336576462,0.1480717658996582,-11.78665542602539,0.37828385829925537,1.7980455160140991
1668350677550,0.003195793367922306,0.04261057823896408,0.1528654545545578,-11.839327812194824,0.35913026332855225,1.8171991109848022
1668351724250,0.001065264455974102,0.048469532281160355,0.15659387409687042,-11.8441162109375,0.363918662071228,1.8387469053268433
1668352676150,0.000532632227987051,0.05060006305575371,0.1619202047586441,-11.8441162109375,0.3711012601852417,1.8531121015548706
1668353675312,-0.004793690051883459,0.058589547872543335,0.16032230854034424,-11.872846603393555,0.37828385829925537,1.86508309841156
1668354674650,-0.009587380103766918,0.061785340309143066,0.15925703942775726,-11.918335914611816,0.3998316824436188,1.9105730056762695
1668355673812,-0.016511598601937294,0.0649811327457428,0.15659387409687042,-11.88002872467041,0.40701428055763245,1.920149803161621
1668356720187,-0.018642129376530647,0.06764429807662964,0.16351810097694397,-11.839327812194824,0.4141969084739685,1.920149803161621
1668357672125,-0.020240025594830513,0.07456851750612259,0.1661812663078308,-11.801020622253418,0.42856210470199585,1.9153614044189453
1668358671425,-0.02130528911948204,0.0830906331539154,0.1720402091741562,-11.765107154846191,0.4405331015586853,1.9129672050476074
1668359670575,-0.027696875855326653,0.08681905269622803,0.1709749549627304,-11.736376762390137,0.43335050344467163,1.9297266006469727
1668360669875,-0.034088462591171265,0.09054747968912125,0.1715075820684433,-11.669339179992676,0.43335050344467163,1.941697597503662
1668361725087,-0.03941478580236435,0.08894958347082138,0.16831178963184357,-11.662156105041504,0.42377370595932007,1.9273324012756348
1668362668275,-0.04314321279525757,0.08628642559051514,0.1672465205192566,-11.619060516357422,0.44532153010368347,1.920149803161621
1668363667500,-0.04580637440085411,0.09108011424541473,0.1667138934135437,-11.566388130187988,0.4620809257030487,1.920149803161621
1668364666762,-0.047404270619153976,0.0926780104637146,0.16777916252613068,-11.552022933959961,0.42856210470199585,1.9177556037902832
1668365666037,-0.04953479766845703,0.10279802232980728,0.16831178963184357,-11.54005241394043,0.3878606855869293,1.9129672050476074
1668366712525,-0.05060006305575371,0.1017327606678009,0.1720402091741562,-11.501745223999023,0.3495534360408783,1.8962078094482422
1668367664562,-0.05273059383034706,0.10972224175930023,0.17310547828674316,-11.5065336227417,0.33758243918418884,1.900996208190918
1668368663625,-0.05965480953454971,0.10972224175930023,0.1715075820684433,-11.530475616455078,0.3208230435848236,1.89860200881958
1668369662862,-0.06711166352033615,0.11345066875219345,0.1661812663078308,-11.547234535217285,0.2968810200691223,1.8746598958969116
1668370662162,-0.07297061383724213,0.11238539963960648,0.16564862430095673,-11.571176528930664,0.26815059781074524,1.843535304069519
1668371708687,-0.07510114461183548,0.1161138266324997,0.1667138934135437,-11.580753326416016,0.2322375625371933,1.824381709098816
1668372660525,-0.07723167538642883,0.11717909574508667,0.16511599719524384,-11.616666793823242,0.22505496442317963,1.8124107122421265
1668373659837,-0.08042746782302856,0.12144014984369278,0.16138756275177002,-11.645397186279297,0.22026655077934265,1.8171991109848022
1668374659012,-0.08202536404132843,0.12623384594917297,0.16032230854034424,-11.66455078125,0.2106897532939911,1.8267759084701538
1668375649862,-0.08522115647792816,0.13262543082237244,0.15872441232204437,-11.714829444885254,0.22266076505184174,1.7956513166427612
1668376704737,-0.0926780104637146,0.13635385036468506,0.1576591432094574,-11.731588363647461,0.24660277366638184,1.7621324062347412
1668377656600,-0.09960222989320755,0.138484388589859,0.1533980816602707,-11.75553035736084,0.2322375625371933,1.776497721672058
1668378655837,-0.10599381476640701,0.14008228480815887,0.15393072366714478,-11.757925033569336,0.22505496442317963,1.7956513166427612
1668379655175,-0.10492855310440063,0.14221280813217163,0.15393072366714478,-11.741165161132812,0.2322375625371933,1.8052281141281128
1668380654212,-0.10705908387899399,0.1443433314561844,0.1533980816602707,-11.741165161132812,0.24181437492370605,1.8052281141281128
1668381700787,-0.11078750342130661,0.14647386968135834,0.1480717658996582,-11.729194641113281,0.3016694188117981,1.802833914756775
1668382652787,-0.11717909574508667,0.15180018544197083,0.14221280813217163,-11.705252647399902,0.2849099934101105,1.802833914756775
1668383651975,-0.11930961906909943,0.15446335077285767,0.138484388589859,-11.683704376220703,0.28969842195510864,1.802833914756775
1668384651250,-0.12197278439998627,0.1576591432094574,0.13688649237155914,-11.66694450378418,0.304063618183136,1.8076223134994507
1668385650500,-0.12463594228029251,0.16085493564605713,0.1336906999349594,-11.6430025100708,0.2801215946674347,1.8291701078414917
1668386696825,-0.12889699637889862,0.16511599719524384,0.13635385036468506,-11.592724800109863,0.2537853717803955,1.8339585065841675
1668387648900,-0.13528859615325928,0.16777916252613068,0.13528859615325928,-11.583148002624512,0.2753331959247589,1.7980455160140991
1668388648137,-0.14221280813217163,0.16990968585014343,0.13102753460407257,-11.604695320129395,0.26815059781074524,1.800439715385437
1668389647225,-0.14700649678707123,0.1720402091741562,0.1203748881816864,-11.640608787536621,0.24660277366638184,1.7956513166427612
1668390646575,-0.1486043930053711,0.17417074739933014,0.1113201379776001,-11.671732902526855,0.23702597618103027,1.7573440074920654
1668391714762,-0.15126755833625793,0.17576864361763,0.10972224175930023,-11.659762382507324,0.2298433631658554,1.7645267248153687
1668392645037,-0.15499597787857056,0.1805623322725296,0.11078750342130661,-11.674127578735352,0.21787235140800476,1.745373010635376
1668393644187,-0.16032230854034424,0.1858886480331421,0.1113201379776001,-11.710041046142578,0.22744916379451752,1.7357962131500244
1668394643362,-0.1619202047586441,0.18855181336402893,0.10705908387899399,-11.743559837341309,0.22266076505184174,1.7334020137786865
1668395642687,-0.16511599719524384,0.18801918625831604,0.1017327606678009,-11.760318756103516,0.19871874153614044,1.7381904125213623
1668396689175,-0.16831178963184357,0.18748654425144196,0.09693906456232071,-11.760318756103516,0.2082955539226532,1.723825216293335
1668397641050,-0.17363810539245605,0.1896170824766159,0.09054747968912125,-11.731588363647461,0.2059013545513153,1.7405846118927002
1668398640262,-0.17843179404735565,0.19228023290634155,0.09001485258340836,-11.710041046142578,0.17956513166427612,1.7836803197860718
1668399639525,-0.1800297051668167,0.20133498311042786,0.09374327212572098,-11.710041046142578,0.16998831927776337,1.8100165128707886
1668400638712,-0.17949706315994263,0.20932446420192719,0.0926780104637146,-11.705252647399902,0.17717093229293823,1.8124107122421265
1668401685350,-0.17949706315994263,0.21678131818771362,0.08415589481592178,-11.662156105041504,0.17477671802043915,1.8124107122421265
1668402637275,-0.18162760138511658,0.21944448351860046,0.07297061383724213,-11.60708999633789,0.17238251864910126,1.8531121015548706
1668403647662,-0.18908444046974182,0.21678131818771362,0.07030745595693588,-11.530475616455078,0.19393034279346466,1.843535304069519
1668404635637,-0.19228023290634155,0.21518342196941376,0.0692421942949295,-11.48259162902832,0.19393034279346466,1.8195933103561401
1668405634825,-0.1992044597864151,0.213052898645401,0.06764429807662964,-11.437101364135742,0.19393034279346466,1.7908629179000854
1668406681500,-0.1986718326807022,0.2178465873003006,0.06444849818944931,-11.365275382995605,0.22266076505184174,1.7860745191574097
1668407633350,-0.20240025222301483,0.21997711062431335,0.05965480953454971,-11.307814598083496,0.24181437492370605,1.8579005002975464
1668408632450,-0.20133498311042786,0.21944448351860046,0.058589547872543335,-11.224018096923828,0.28730419278144836,1.821987509727478
1668409631775,-0.2034655213356018,0.21411816775798798,0.05965480953454971,-11.159374237060547,0.28730419278144836,1.821987509727478
1668410631012,-0.20506341755390167,0.2087918370962143,0.05965480953454971,-11.068394660949707,0.28969842195510864,1.8267759084701538
1668411677575,-0.20612867176532745,0.2087918370962143,0.058589547872543335,-10.939107894897461,0.3423708379268646,1.802833914756775
1668412629450,-0.2082592099905014,0.20772656798362732,0.05432849004864693,-10.869675636291504,0.38546648621559143,1.7932571172714233
1668413628562,-0.2125202715396881,0.21092237532138824,0.047936901450157166,-10.819397926330566,0.38546648621559143,1.776497721672058
1668414627837,-0.21411816775798798,0.21198762953281403,0.03621899336576462,-10.709264755249023,0.3687070608139038,1.7717093229293823
1668415627112,-0.21624869108200073,0.21518342196941376,0.02876214124262333,-10.582371711730957,0.35673606395721436,1.7549498081207275
1668416673587,-0.21518342196941376,0.21038973331451416,0.026098979637026787,-10.465055465698242,0.3519476652145386,1.7357962131500244
1668417625625,-0.2183792144060135,0.20772656798362732,0.02556634694337845,-10.381258964538574,0.3447650372982025,1.7549498081207275
1668418624637,-0.2173139601945877,0.2039981484413147,0.022903187200427055,-10.244789123535156,0.3423708379268646,1.745373010635376
1668419623812,-0.2183792144060135,0.2039981484413147,0.018642129376530647,-10.165780067443848,0.3423708379268646,1.7573440074920654
1668420623162,-0.21891185641288757,0.20026972889900208,0.017044231295585632,-10.074800491333008,0.3447650372982025,1.7669209241867065
1668421669775,-0.2183792144060135,0.19760656356811523,0.014381070621311665,-9.96945571899414,0.3447650372982025,1.7549498081207275
1668422621612,-0.21678131818771362,0.19281287491321564,0.015446335077285767,-9.890447616577148,0.33758243918418884,1.7142484188079834
1668423620812,-0.21624869108200073,0.19174760580062866,0.012783173471689224,-9.835380554199219,0.31124621629714966,1.6759412288665771
1668424620125,-0.2183792144060135,0.1896170824766159,0.009054748341441154,-9.737218856811523,0.3232172429561615,1.7166426181793213
1668425619275,-0.22104237973690033,0.18801918625831604,-0.000532632227987051,-9.655815124511719,0.31364041566848755,1.7501614093780518
1668426665825,-0.2183792144060135,0.18162760138511658,-0.001597896683961153,-9.600749015808105,0.2968810200691223,1.7477672100067139
1668427617887,-0.21518342196941376,0.17417074739933014,-0.004261057823896408,-9.560047149658203,0.304063618183136,1.721431016921997
1668428616937,-0.213052898645401,0.16564862430095673,-0.006924218963831663,-9.469067573547363,0.3232172429561615,1.721431016921997
1668429616175,-0.21571606397628784,0.15925703942775726,-0.011185277253389359,-9.35654067993164,0.3232172429561615,1.6879122257232666
1668430615462,-0.2183792144060135,0.15552861988544464,-0.013315806165337563,-9.303868293762207,0.3280056416988373,1.6903064250946045
1668431662050,-0.2221076488494873,0.15073493123054504,-0.015446335077285767,-9.28950309753418,0.3280056416988373,1.7070658206939697
1668432613950,-0.2274339646100998,0.14540860056877136,-0.02183792181313038,-9.270349502563477,0.31842881441116333,1.721431016921997
1668433604887,-0.23062975704669952,0.13635385036468506,-0.026631612330675125,-9.184157371520996,0.3256114423274994,1.7669209241867065
1668434612275,-0.2274339646100998,0.1299622654914856,-0.02450108341872692,-9.17936897277832,0.2944868206977844,1.7884687185287476
1668435611512,-0.21944448351860046,0.12090751528739929,-0.019707392901182175,-9.181763648986816,0.2944868206977844,1.7836803197860718
1668436658050,-0.21411816775798798,0.11291803419589996,-0.02183792181313038,-9.153033256530762,0.3064578175544739,1.778891921043396
1668437610037,-0.2135855257511139,0.10705908387899399,-0.02822950854897499,-9.10993766784668,0.3016694188117981,1.7932571172714233
1668438609212,-0.21678131818771362,0.10279802232980728,-0.03515372797846794,-9.08838939666748,0.26815059781074524,1.8315643072128296
1668439608400,-0.2178465873003006,0.09693906456232071,-0.03888215497136116,-9.074024200439453,0.31603461503982544,1.8483237028121948
1668440607662,-0.2178465873003006,0.09054747968912125,-0.03994741663336754,-9.059659004211426,0.3064578175544739,1.8555063009262085
1668441654275,-0.2135855257511139,0.08415589481592178,-0.03834952041506767,-9.006986618041992,0.2968810200691223,1.8602946996688843
1668442606225,-0.21145500242710114,0.08255799859762192,-0.03675162419676781,-8.942343711853027,0.2992752194404602,1.8602946996688843
1668443605287,-0.21198762953281403,0.07936220616102219,-0.03302319720387459,-8.899248123168945,0.31364041566848755,1.8579005002975464
1668444604637,-0.2173139601945877,0.0788295716047287,-0.037284258753061295,-8.89445972442627,0.3208230435848236,1.8626888990402222
1668445603825,-0.21678131818771362,0.07723167538642883,-0.03621899336576462,-8.841787338256836,0.31842881441116333,1.8626888990402222
1668446650275,-0.21624869108200073,0.07456851750612259,-0.04261057823896408,-8.796297073364258,0.31124621629714966,1.8579005002975464
1668447602137,-0.21145500242710114,0.06870955973863602,-0.04367584362626076,-8.731653213500977,0.31124621629714966,1.867477297782898
1668448601512,-0.21038973331451416,0.05965480953454971,-0.04314321279525757,-8.645462036132812,0.31364041566848755,1.8866310119628906
1668449600787,-0.20772656798362732,0.0511326938867569,-0.040480051189661026,-8.60236644744873,0.31124621629714966,1.8746598958969116
1668450599912,-0.20666131377220154,0.04527373984456062,-0.0415453165769577,-8.549694061279297,0.27054479718208313,1.8818424940109253
1668451646362,-0.20719394087791443,0.04207794740796089,-0.0463390052318573,-8.504204750061035,0.2513911724090576,1.900996208190918
1668452598425,-0.20612867176532745,0.04261057823896408,-0.04687163606286049,-8.44434928894043,0.24660277366638184,1.9081788063049316
1668453597612,-0.20772656798362732,0.03994741663336754,-0.05006743222475052,-8.374917984008789,0.24181437492370605,1.900996208190918
1668454601987,-0.20612867176532745,0.03195793554186821,-0.04953479766845703,-8.374917984008789,0.2322375625371933,1.8842366933822632
1668455596062,-0.20666131377220154,0.023435818031430244,-0.05060006305575371,-8.339004516601562,0.16759411990642548,1.8866310119628906
1668456642500,-0.20719394087791443,0.019707392901182175,-0.04687163606286049,-8.322245597839355,0.1628057211637497,1.8507179021835327
1668457594475,-0.20719394087791443,0.022370554506778717,-0.04527373984456062,-8.300697326660156,0.1412578970193863,1.8315643072128296
1668458593825,-0.20666131377220154,0.02130528911948204,-0.04367584362626076,-8.28393840789795,0.10534487664699554,1.8339585065841675
1668459592800,-0.20133498311042786,0.02130528911948204,-0.04207794740796089,-8.307880401611328,0.11013327538967133,1.8363527059555054
1668460592400,-0.19760656356811523,0.014913702383637428,-0.04261057823896408,-8.367734909057617,0.0933738648891449,1.7980455160140991
1668461638750,-0.19334550201892853,0.009587380103766918,-0.04527373984456062,-8.401253700256348,0.06464345008134842,1.7669209241867065
1668462590787,-0.19707393646240234,-0.001597896683961153,-0.0463390052318573,-8.44195556640625,0.031124621629714966,1.742978811264038
1668463589725,-0.19813919067382812,-0.001597896683961153,-0.047936901450157166,-8.525752067565918,0.0,1.7190368175506592
1668464589187,-0.1986718326807022,0.002130528911948204,-0.05006743222475052,-8.655038833618164,-0.0071826050989329815,1.702277421951294
1668465588412,-0.1949433982372284,0.004261057823896408,-0.047936901450157166,-8.71489429473877,0.014365210197865963,1.6855180263519287
1668466634975,-0.1992044597864151,-0.000532632227987051,-0.04580637440085411,-8.810662269592285,-0.002394201699644327,1.6950948238372803
1668467586762,-0.20133498311042786,-0.003728425595909357,-0.040480051189661026,-8.887276649475098,-0.05267243832349777,1.7166426181793213
1668468585962,-0.20080235600471497,-0.004261057823896408,-0.0463390052318573,-8.987833023071289,-0.090979665517807,1.723825216293335
1668469585000,-0.19387812912464142,-0.002663161139935255,-0.04261057823896408,-9.107542991638184,-0.09816227108240128,1.7142484188079834
1668470584387,-0.1896170824766159,-0.003728425595909357,-0.04367584362626076,-9.20091724395752,-0.1364694982767105,1.7381904125213623
1668471630837,-0.18695391714572906,-0.001065264455974102,-0.03994741663336754,-9.344569206237793,-0.13407529890537262,1.7405846118927002
1668472582700,-0.18748654425144196,0.001597896683961153,-0.04367584362626076,-9.469067573547363,-0.15801730751991272,1.7525556087493896
1668473582037,-0.1858886480331421,0.004793690051883459,-0.04314321279525757,-9.576807022094727,-0.16519992053508759,1.7477672100067139
1668474581225,-0.1949433982372284,0.005858954507857561,-0.04367584362626076,-9.66299819946289,-0.15322890877723694,1.742978811264038
1668475580325,-0.19600866734981537,0.006924218963831663,-0.04580637440085411,-9.713275909423828,-0.17717093229293823,1.7741035223007202
1668476626925,-0.1992044597864151,0.013315806165337563,-0.0463390052318573,-9.828198432922363,-0.16759411990642548,1.8148049116134644
1668477578862,-0.1906823366880417,0.018642129376530647,-0.04314321279525757,-9.885659217834473,-0.16998831927776337,1.821987509727478
1668478578187,-0.19547604024410248,0.02077265828847885,-0.04420847445726395,-9.940725326538086,-0.16998831927776337,1.8411411046981812
1668479577237,-0.19334550201892853,0.023968450725078583,-0.04527373984456062,-9.986215591430664,-0.15801730751991272,1.8483237028121948
1668480576612,-0.1944107711315155,0.029294773936271667,-0.044741109013557434,-10.000580787658691,-0.13168109953403473,1.821987509727478
1668481623075,-0.1901497095823288,0.037816889584064484,-0.03994741663336754,-10.014945983886719,-0.12210428714752197,1.867477297782898
1668482574850,-0.19121497869491577,0.04367584362626076,-0.03568635880947113,-10.074800491333008,-0.12689268589019775,1.8914194107055664
1668483574025,-0.19547604024410248,0.04953479766845703,-0.03302319720387459,-10.108319282531738,-0.1388636976480484,1.920149803161621
1668484573212,-0.19334550201892853,0.055393751710653305,-0.03515372797846794,-10.120290756225586,-0.16519992053508759,1.9512743949890137
1668485572475,-0.19387812912464142,0.06072007492184639,-0.03888215497136116,-10.125079154968262,-0.19871874153614044,1.9752163887023926
1668486619087,-0.1901497095823288,0.06391587108373642,-0.0463390052318573,-10.113107681274414,-0.19871874153614044,1.968033790588379
1668487570925,-0.19121497869491577,0.06657902896404266,-0.04527373984456062,-10.074800491333008,-0.21547815203666687,1.9369091987609863
1668488570100,-0.19387812912464142,0.07030745595693588,-0.0415453165769577,-10.074800491333008,-0.2322375625371933,1.9536685943603516
1668489569637,-0.19654129445552826,0.07616641372442245,-0.037284258753061295,-10.070012092590332,-0.2298433631658554,1.9560627937316895
1668490568687,-0.1986718326807022,0.08415589481592178,-0.037816889584064484,-10.041281700134277,-0.22266076505184174,1.9249382019042969
1668491615287,-0.19760656356811523,0.09161274880170822,-0.0415453165769577,-10.022128105163574,-0.26815059781074524,1.9297266006469727
1668492567237,-0.199737086892128,0.09906959533691406,-0.03834952041506767,-10.050858497619629,-0.2513911724090576,1.9129672050476074
1668493566387,-0.1992044597864151,0.10546118766069412,-0.03675162419676781,-10.010157585144043,-0.304063618183136,1.8842366933822632
1668494565562,-0.19813919067382812,0.10972224175930023,-0.03515372797846794,-9.976638793945312,-0.3256114423274994,1.867477297782898
1668495564837,-0.19600866734981537,0.11451593041419983,-0.040480051189661026,-9.947908401489258,-0.29209262132644653,1.8698714971542358
1668496611350,-0.19654129445552826,0.11504856497049332,-0.04314321279525757,-9.86889934539795,-0.2322375625371933,1.8866310119628906
1668497563300,-0.19760656356811523,0.11717909574508667,-0.04420847445726395,-9.84256362915039,-0.2513911724090576,1.8291701078414917
1668498562462,-0.20080235600471497,0.11877699196338654,-0.047404270619153976,-9.813833236694336,-0.2753331959247589,1.7956513166427612
1668499561650,-0.20186762511730194,0.12250541895627975,-0.047404270619153976,-9.782708168029785,-0.2801215946674347,1.7884687185287476
1668500560850,-0.20186762511730194,0.12729910016059875,-0.04687163606286049,-9.749189376831055,-0.2825157940387726,1.7908629179000854
1668501607425,-0.1986718326807022,0.1304948925971985,-0.04367584362626076,-9.718064308166504,-0.31603461503982544,1.7812861204147339
1668502559437,-0.19654129445552826,0.1347559541463852,-0.03888215497136116,-9.677363395690918,-0.36152446269989014,1.7908629179000854
1668503558512,-0.19760656356811523,0.1347559541463852,-0.03941478580236435,-9.641449928283691,-0.3495534360408783,1.843535304069519
1668504557900,-0.20080235600471497,0.13795174658298492,-0.04687163606286049,-9.607931137084961,-0.3495534360408783,1.8291701078414917
1668505557087,-0.20026972889900208,0.14168018102645874,-0.05592638626694679,-9.586383819580078,-0.3471592366695404,1.7860745191574097
1668506603687,-0.20133498311042786,0.14594122767448425,-0.06444849818944931,-9.567230224609375,-0.3423708379268646,1.7645267248153687
1668507555425,-0.20240025222301483,0.14647386968135834,-0.06444849818944931,-9.526528358459473,-0.38067808747291565,1.802833914756775
1668508554812,-0.20612867176532745,0.14274543523788452,-0.06604639440774918,-9.500192642211914,-0.36152446269989014,1.802833914756775
1668509553937,-0.20293287932872772,0.13688649237155914,-0.06444849818944931,-9.497797966003418,-0.3495534360408783,1.8124107122421265
1668510553200,-0.20293287932872772,0.1336906999349594,-0.06551376730203629,-9.497797966003418,-0.35434186458587646,1.8195933103561401
1668511599775,-0.20133498311042786,0.14061491191387177,-0.0649811327457428,-9.485827445983887,-0.3447650372982025,1.8291701078414917
1668512555612,-0.20506341755390167,0.14487597346305847,-0.0697748214006424,-9.481039047241211,-0.27054479718208313,1.8602946996688843
1668513550862,-0.20719394087791443,0.1486043930053711,-0.06817692518234253,-9.478644371032715,-0.26815059781074524,1.8698714971542358
1668514549925,-0.21145500242710114,0.1432780772447586,-0.07297061383724213,-9.476250648498535,-0.26096799969673157,1.8626888990402222
1668515549125,-0.21092237532138824,0.1443433314561844,-0.0692421942949295,-9.47146224975586,-0.2513911724090576,1.8555063009262085
1668516595837,-0.20719394087791443,0.14008228480815887,-0.07030745595693588,-9.445125579833984,-0.24181437492370605,1.867477297782898
1668517547537,-0.20719394087791443,0.1395496428012848,-0.07084009051322937,-9.394847869873047,-0.23942017555236816,1.9057846069335938
1668518546912,-0.2034655213356018,0.14008228480815887,-0.07669904083013535,-9.404424667358398,-0.2561795711517334,1.922544002532959
1668519556187,-0.20559604465961456,0.13795174658298492,-0.0830906331539154,-9.399636268615723,-0.26575639843940735,1.9632453918457031
1668520545325,-0.20240025222301483,0.13528859615325928,-0.08575379103422165,-9.368511199951172,-0.24181437492370605,1.9776105880737305
1668521592012,-0.2045307755470276,0.13209278881549835,-0.07989483326673508,-9.330204010009766,-0.22505496442317963,1.9704279899597168
1668522543737,-0.20506341755390167,0.13209278881549835,-0.07829693704843521,-9.306262016296387,-0.23702597618103027,1.9704279899597168
1668523542937,-0.20772656798362732,0.13315805792808533,-0.07936220616102219,-9.296685218811035,-0.2537853717803955,2.0039467811584473
1668524542137,-0.20985710620880127,0.1294296383857727,-0.08948221802711487,-9.308656692504883,-0.2298433631658554,2.008735179901123
1668525541437,-0.20666131377220154,0.1257012039422989,-0.09587380290031433,-9.299079895019531,-0.24899697303771973,1.987187385559082
1668526588025,-0.20559604465961456,0.12250541895627975,-0.09693906456232071,-9.272743225097656,-0.2585738003253937,1.9823989868164062
1668527539737,-0.20666131377220154,0.12357068061828613,-0.09001485258340836,-9.25598430633545,-0.24181437492370605,1.9967641830444336
1668528539025,-0.20719394087791443,0.125168576836586,-0.08735168725252151,-9.2655611038208,-0.28969842195510864,1.9847931861877441
1668529538350,-0.20772656798362732,0.12197278439998627,-0.08735168725252151,-9.270349502563477,-0.26096799969673157,1.9847931861877441
1668530537387,-0.20612867176532745,0.1161138266324997,-0.0926780104637146,-9.270349502563477,-0.26815059781074524,1.9752163887023926
1668531584050,-0.2087918370962143,0.11185277253389359,-0.09321064502000809,-9.270349502563477,-0.24420857429504395,1.9608511924743652
1668532535925,-0.20772656798362732,0.1065264493227005,-0.09374327212572098,-9.29189682006836,-0.19393034279346466,1.9488801956176758
1668533535225,-0.20985710620880127,0.10439591854810715,-0.09374327212572098,-9.351752281188965,-0.16998831927776337,1.9512743949890137
1668534534325,-0.21092237532138824,0.09853696823120117,-0.09214537590742111,-9.344569206237793,-0.1843535304069519,1.944091796875
1668535533625,-0.21198762953281403,0.09587380290031433,-0.09427590668201447,-9.354146003723145,-0.1843535304069519,1.9512743949890137
1668536580037,-0.2082592099905014,0.0926780104637146,-0.09853696823120117,-9.35893440246582,-0.17477671802043915,1.944091796875
1668537532012,-0.20719394087791443,0.09161274880170822,-0.10066749155521393,-9.370905876159668,-0.16759411990642548,1.9321208000183105
1668538531337,-0.2045307755470276,0.09001485258340836,-0.1017327606678009,-9.402029991149902,-0.16998831927776337,1.9369091987609863
1668539530500,-0.2039981484413147,0.08415589481592178,-0.09587380290031433,-9.404424667358398,-0.17717093229293823,1.968033790588379
1668540529687,-0.20133498311042786,0.07989483326673508,-0.09906959533691406,-9.390059471130371,-0.19871874153614044,1.9728221893310547
1668541576262,-0.199737086892128,0.07297061383724213,-0.09693906456232071,-9.385271072387695,-0.22744916379451752,2.0159177780151367
1668542528200,-0.20080235600471497,0.07030745595693588,-0.09906959533691406,-9.397241592407227,-0.2298433631658554,2.0398597717285156
1668543527475,-0.20026972889900208,0.06551376730203629,-0.0974716991186142,-9.425971984863281,-0.20350714027881622,2.0183119773864746
1668544526550,-0.20133498311042786,0.06551376730203629,-0.0974716991186142,-9.445125579833984,-0.19632454216480255,2.013523578643799
1668545525750,-0.19707393646240234,0.06285060197114944,-0.09960222989320755,-9.459490776062012,-0.20111294090747833,2.03507137298584
1668546572262,-0.19813919067382812,0.05965480953454971,-0.10333065688610077,-9.478644371032715,-0.19632454216480255,2.051830768585205
1668547524212,-0.19600866734981537,0.05645901709794998,-0.10759171098470688,-9.521739959716797,-0.18914192914962769,2.0470423698425293
1668548523412,-0.1986718326807022,0.05326322466135025,-0.10705908387899399,-9.576807022094727,-0.17477671802043915,2.032677173614502
1668549546875,-0.19707393646240234,0.0511326938867569,-0.10333065688610077,-9.59596061706543,-0.12689268589019775,2.03507137298584
1668550521887,-0.19813919067382812,0.04420847445726395,-0.10546118766069412,-9.627084732055664,-0.14365209639072418,2.0422539710998535
1668551568587,-0.19760656356811523,0.037284258753061295,-0.11025487631559372,-9.651026725769043,-0.10055647045373917,2.0661959648132324
1668552520337,-0.1992044597864151,0.030360037460923195,-0.11345066875219345,-9.694122314453125,-0.08619125932455063,2.0709846019744873
1668553519687,-0.19707393646240234,0.027164245024323463,-0.10492855310440063,-9.725247383117676,-0.09576807171106339,2.0590133666992188
1668554518875,-0.19547604024410248,0.02450108341872692,-0.09906959533691406,-9.682151794433594,-0.09576807171106339,2.0638017654418945
1668555518162,-0.1949433982372284,0.026098979637026787,-0.09587380290031433,-9.670180320739746,-0.090979665517807,2.1116859912872314
1668556564687,-0.19707393646240234,0.027696875855326653,-0.1022653877735138,-9.701305389404297,-0.08379705995321274,2.094926595687866
1668557516687,-0.19813919067382812,0.029294773936271667,-0.10599381476640701,-9.6989107131958,-0.08619125932455063,2.1068975925445557
1668558515787,-0.19547604024410248,0.02556634694337845,-0.10812434554100037,-9.655815124511719,-0.08140286058187485,2.1380221843719482
1668559515062,-0.19281287491321564,0.022903187200427055,-0.10759171098470688,-9.59596061706543,-0.05746084079146385,2.1547815799713135
1668560514262,-0.1858886480331421,0.01810949668288231,-0.1065264493227005,-9.591172218322754,-0.07661445438861847,2.1739351749420166
1668561560725,-0.18269285559654236,0.013315806165337563,-0.10279802232980728,-9.550470352172852,-0.043095629662275314,2.1571757793426514
1668562512712,-0.18162760138511658,0.011185277253389359,-0.10066749155521393,-9.536105155944824,-0.033518824726343155,2.1715409755706787
1668563511925,-0.18748654425144196,0.010120012797415257,-0.09534116834402084,-9.53849983215332,-0.040701430290937424,2.1547815799713135
1668564511200,-0.18801918625831604,0.010120012797415257,-0.0926780104637146,-9.53849983215332,-0.05267243832349777,2.0901381969451904
1668565510325,-0.1848233938217163,0.005858954507857561,-0.09214537590742111,-9.500192642211914,-0.07182604819536209,2.0901381969451904
1668566556825,-0.1768338978290558,0.004793690051883459,-0.09214537590742111,-9.48343276977539,-0.05746084079146385,2.123656988143921
1668567508912,-0.1720402091741562,0.002130528911948204,-0.09534116834402084,-9.552865028381348,-0.05027823522686958,2.099714994430542
1668568508050,-0.1709749549627304,-0.003728425595909357,-0.09374327212572098,-9.600749015808105,-0.028730420395731926,2.0709846019744873
1668569507087,-0.1709749549627304,-0.007989483885467052,-0.09214537590742111,-9.607931137084961,-0.002394201699644327,2.0590133666992188
1668570509712,-0.17044231295585632,-0.006924218963831663,-0.0926780104637146,-9.672574996948242,-0.028730420395731926,2.0590133666992188
1668571553062,-0.16937705874443054,-0.003728425595909357,-0.08894958347082138,-9.703699111938477,-0.04788403585553169,2.032677173614502
1668572504925,-0.16777916252613068,-0.005858954507857561,-0.0836232602596283,-9.780314445495605,-0.05267243832349777,2.006340980529785
1668573503962,-0.16405072808265686,-0.006924218963831663,-0.07563377916812897,-9.852140426635742,-0.0694318488240242,1.9919757843017578
1668574503350,-0.16032230854034424,-0.003728425595909357,-0.07616641372442245,-9.909601211547852,-0.10055647045373917,1.98958158493042
1668575502587,-0.15978966653347015,0.002130528911948204,-0.08202536404132843,-9.962273597717285,-0.14365209639072418,1.9704279899597168
1668576548937,-0.16138756275177002,0.002130528911948204,-0.08628642559051514,-9.988609313964844,-0.1149216815829277,1.9943699836730957
1668577510562,-0.16298545897006989,0.002130528911948204,-0.08522115647792816,-10.02691650390625,-0.11971008777618408,2.008735179901123
1668578500100,-0.16032230854034424,-0.000532632227987051,-0.0830906331539154,-10.036493301391602,-0.12928690016269684,2.051830768585205
1668579499512,-0.15659387409687042,-0.000532632227987051,-0.08202536404132843,-10.029311180114746,-0.12928690016269684,2.0709846019744873
1668580498762,-0.15180018544197083,0.001065264455974102,-0.08096010237932205,-10.02691650390625,-0.1173158809542656,2.0374655723571777
1668581545200,-0.14913703501224518,0.001065264455974102,-0.07829693704843521,-10.029311180114746,-0.1173158809542656,2.0661959648132324
1668582497050,-0.14700649678707123,-0.001065264455974102,-0.07350324839353561,-10.014945983886719,-0.09816227108240128,2.073378801345825
1668583496162,-0.14753912389278412,-0.001597896683961153,-0.07456851750612259,-10.005369186401367,-0.05746084079146385,2.0829555988311768
1668584495600,-0.14540860056877136,-0.000532632227987051,-0.07829693704843521,-9.99100399017334,-0.035913024097681046,2.0877439975738525
1668585494575,-0.14487597346305847,0.00532632227987051,-0.08042746782302856,-9.952696800231934,-0.035913024097681046,2.078167200088501
1668586539875,-0.1443433314561844,0.005858954507857561,-0.08149272948503494,-9.86889934539795,0.004788403399288654,2.075773000717163
1668587493212,-0.1443433314561844,0.010120012797415257,-0.07723167538642883,-9.832986831665039,0.0071826050989329815,2.0661959648132324
1668588492362,-0.14274543523788452,0.011185277253389359,-0.08096010237932205,-9.80904483795166,0.040701430290937424,2.051830768585205
1668589491600,-0.1395496428012848,0.013848437927663326,-0.08042746782302856,-9.782708168029785,0.035913024097681046,2.049436569213867
1668590490962,-0.1395496428012848,0.01065264455974102,-0.08681905269622803,-9.734824180603027,0.002394201699644327,2.056619167327881
1668591537537,-0.1390170156955719,0.006924218963831663,-0.0836232602596283,-9.655815124511719,0.004788403399288654,2.0446481704711914
1668592489137,-0.1395496428012848,0.00532632227987051,-0.07936220616102219,-9.63187313079834,-0.004788403399288654,2.0231003761291504
1668593488550,-0.13795174658298492,0.009587380103766918,-0.07510114461183548,-9.59596061706543,0.004788403399288654,2.0207061767578125
1668594487662,-0.13582122325897217,0.01757686398923397,-0.07137271761894226,-9.548076629638672,0.004788403399288654,2.0207061767578125
1668595486962,-0.13156016170978546,0.020240025594830513,-0.07616641372442245,-9.500192642211914,0.0,2.013523578643799
1668596533450,-0.12783174216747284,0.01757686398923397,-0.07510114461183548,-9.457097053527832,0.004788403399288654,2.0015525817871094
1668597485400,-0.12889699637889862,0.014913702383637428,-0.0740358829498291,-9.41639518737793,-0.009576806798577309,2.0254945755004883
1668598484625,-0.1299622654914856,0.015978967770934105,-0.06764429807662964,-9.399636268615723,-0.04788403585553169,1.9919757843017578
1668599483775,-0.12889699637889862,0.02077265828847885,-0.06551376730203629,-9.366117477416992,-0.033518824726343155,1.9536685943603516
1668600482887,-0.1299622654914856,0.02130528911948204,-0.07297061383724213,-9.351752281188965,0.0,1.9536685943603516
1668601529625,-0.13102753460407257,0.01810949668288231,-0.07350324839353561,-9.370905876159668,0.011971008963882923,1.9991583824157715
1668602481162,-0.13102753460407257,0.013848437927663326,-0.07243798673152924,-9.332598686218262,0.040701430290937424,1.9967641830444336
1668603480600,-0.12463594228029251,0.015978967770934105,-0.06285060197114944,-9.306262016296387,0.038307227194309235,1.9512743949890137
1668604479987,-0.11877699196338654,0.01757686398923397,-0.059122178703546524,-9.29189682006836,0.021547814831137657,1.9105730056762695
1668605479112,-0.11398330330848694,0.020240025594830513,-0.05432849004864693,-9.28950309753418,0.023942017927765846,1.9081788063049316
1668606525612,-0.11398330330848694,0.02130528911948204,-0.047404270619153976,-9.301473617553711,0.043095629662275314,1.9297266006469727
1668607502837,-0.11238539963960648,0.022370554506778717,-0.047404270619153976,-9.315838813781738,0.035913024097681046,1.920149803161621
1668608476712,-0.11291803419589996,0.02450108341872692,-0.05273059383034706,-9.28950309753418,0.06464345008134842,1.9369091987609863
1668609475875,-0.10865698009729385,0.02503371611237526,-0.0601874440908432,-9.2655611038208,0.021547814831137657,1.941697597503662
1668610475087,-0.10759171098470688,0.027696875855326653,-0.051665328443050385,-9.232041358947754,0.0,1.9345149993896484
1668611521800,-0.1065264493227005,0.029294773936271667,-0.04420847445726395,-9.20091724395752,0.021547814831137657,1.9177556037902832
1668612473675,-0.10812434554100037,0.027696875855326653,-0.03941478580236435,-9.196128845214844,0.05746084079146385,1.8938136100769043
1668613472862,-0.1065264493227005,0.02450108341872692,-0.04314321279525757,-9.220070838928223,0.06703764945268631,1.9081788063049316
1668614471962,-0.10492855310440063,0.026098979637026787,-0.03834952041506767,-9.2033109664917,0.040701430290937424,1.9297266006469727
1668615471237,-0.10492855310440063,0.02822950854897499,-0.034088462591171265,-9.186552047729492,0.05267243832349777,1.9321208000183105
1668616517812,-0.10386328399181366,0.03142530098557472,-0.0324905663728714,-9.17936897277832,0.07900865375995636,1.9105730056762695
1668617469637,-0.10066749155521393,0.027164245024323463,-0.03195793554186821,-9.174580574035645,0.07182604819536209,1.8818424940109253
1668618468787,-0.09960222989320755,0.02450108341872692,-0.03142530098557472,-9.167398452758789,0.06703764945268631,1.8698714971542358
1668619468075,-0.09960222989320755,0.02503371611237526,-0.026631612330675125,-9.184157371520996,0.10055647045373917,1.8962078094482422
1668620467400,-0.1022653877735138,0.026098979637026787,-0.026098979637026787,-9.188945770263672,0.11013327538967133,1.8890252113342285
1668621513875,-0.09906959533691406,0.029294773936271667,-0.022903187200427055,-9.188945770263672,0.10773907601833344,1.8770540952682495
1668622465987,-0.10013486444950104,0.030892670154571533,-0.018642129376530647,-9.196128845214844,0.10773907601833344,1.8746598958969116
1668623465000,-0.09853696823120117,0.03195793554186821,-0.011717909015715122,-9.193734169006348,0.09576807171106339,1.845929503440857
1668624464200,-0.09161274880170822,0.033555831760168076,-0.007456851191818714,-9.191340446472168,0.09816227108240128,1.845929503440857
1668625463462,-0.08575379103422165,0.034088462591171265,-0.007456851191818714,-9.191340446472168,0.1173158809542656,1.8291701078414917
1668626509912,-0.07989483326673508,0.03834952041506767,-0.001065264455974102,-9.232041358947754,0.12689268589019775,1.7980455160140991
1668627462012,-0.0830906331539154,0.03834952041506767,0.003728425595909357,-9.279926300048828,0.11013327538967133,1.7717093229293823
1668628467125,-0.08415589481592178,0.03515372797846794,0.011185277253389359,-9.2655611038208,0.05985504388809204,1.7669209241867065
1668629460387,-0.08628642559051514,0.03142530098557472,0.010120012797415257,-9.246407508850098,0.08379705995321274,1.8052281141281128
1668630459550,-0.08468852937221527,0.03142530098557472,0.01065264455974102,-9.260772705078125,0.07422025501728058,1.7908629179000854
1668631506037,-0.08202536404132843,0.03302319720387459,0.012783173471689224,-9.284714698791504,0.07900865375995636,1.778891921043396
1668632457937,-0.07936220616102219,0.03302319720387459,0.020240025594830513,-9.29189682006836,0.09816227108240128,1.7812861204147339
1668633457162,-0.08149272948503494,0.03195793554186821,0.02822950854897499,-9.2655611038208,0.10773907601833344,1.7741035223007202
1668634456337,-0.08042746782302856,0.0324905663728714,0.033555831760168076,-9.253589630126953,0.0454898327589035,1.8052281141281128
1668635468162,-0.08202536404132843,0.037816889584064484,0.033555831760168076,-9.251195907592773,0.0454898327589035,1.778891921043396
1668636502087,-0.0788295716047287,0.04261057823896408,0.034088462591171265,-9.220070838928223,0.038307227194309235,1.7477672100067139
1668637454125,-0.08096010237932205,0.04207794740796089,0.03462109714746475,-9.198522567749023,0.031124621629714966,1.742978811264038
1668638453087,-0.07936220616102219,0.03888215497136116,0.0415453165769577,-9.20091724395752,0.0454898327589035,1.7645267248153687
1668639452425,-0.07456851750612259,0.03621899336576462,0.047936901450157166,-9.155426979064941,0.033518824726343155,1.7262194156646729
1668640451500,-0.07030745595693588,0.03834952041506767,0.05326322466135025,-9.141061782836914,0.043095629662275314,1.721431016921997
1668641498212,-0.07243798673152924,0.03941478580236435,0.054861120879650116,-9.131484985351562,0.021547814831137657,1.7310078144073486
1668642450137,-0.07776430994272232,0.03888215497136116,0.051665328443050385,-9.119514465332031,0.011971008963882923,1.742978811264038
1668643449250,-0.08096010237932205,0.040480051189661026,0.05699165165424347,-9.095572471618652,0.021547814831137657,1.7477672100067139
1668644448475,-0.07829693704843521,0.04527373984456062,0.06604639440774918,-9.05247688293457,0.0071826050989329815,1.7094600200653076
1668645447712,-0.0740358829498291,0.051665328443050385,0.07936220616102219,-9.064447402954102,0.014365210197865963,1.6879122257232666
1668646494200,-0.07190535217523575,0.05060006305575371,0.08468852937221527,-9.047688484191895,-0.011971008963882923,1.6615760326385498
1668647446225,-0.07297061383724213,0.051665328443050385,0.0830906331539154,-9.033323287963867,-0.05027823522686958,1.625662922859192
1668648445500,-0.07563377916812897,0.052197959274053574,0.0830906331539154,-9.030928611755371,-0.07661445438861847,1.5969325304031372
1668649444687,-0.07456851750612259,0.055393751710653305,0.087884321808815,-9.02135181427002,-0.05985504388809204,1.6400281190872192
1668650443850,-0.0740358829498291,0.05379585549235344,0.09480854123830795,-9.014169692993164,-0.031124621629714966,1.6424224376678467
1668651498462,-0.07350324839353561,0.05060006305575371,0.09960222989320755,-9.033323287963867,-0.05746084079146385,1.623268723487854
1668652442275,-0.07456851750612259,0.04953479766845703,0.09800433367490768,-9.035717010498047,-0.06703764945268631,1.6160861253738403
1668653441550,-0.0740358829498291,0.052197959274053574,0.09800433367490768,-9.011775016784668,-0.06703764945268631,1.6112977266311646
1668654440725,-0.07243798673152924,0.05645901709794998,0.1022653877735138,-8.971074104309082,-0.08858546614646912,1.5897499322891235
1668655439987,-0.0740358829498291,0.054861120879650116,0.10759171098470688,-8.978256225585938,-0.07182604819536209,1.577778935432434
1668656486687,-0.07669904083013535,0.05645901709794998,0.11291803419589996,-8.956708908081055,-0.10055647045373917,1.577778935432434
1668657438450,-0.08149272948503494,0.05645901709794998,0.11345066875219345,-8.942343711853027,-0.09816227108240128,1.5634137392044067
1668658437850,-0.07936220616102219,0.062317971140146255,0.11930961906909943,-8.935160636901855,-0.090979665517807,1.534683346748352
1668659436812,-0.07616641372442245,0.06551376730203629,0.12410331517457962,-8.935160636901855,-0.09576807171106339,1.501164436340332
1668660436100,-0.07616641372442245,0.06444849818944931,0.12729910016059875,-8.925583839416504,-0.07661445438861847,1.501164436340332
1668661482612,-0.07669904083013535,0.061785340309143066,0.12410331517457962,-8.904036521911621,-0.035913024097681046,1.482010841369629
1668662434487,-0.0830906331539154,0.055393751710653305,0.11771172285079956,-8.884882926940918,-0.043095629662275314,1.482010841369629
1668663433700,-0.08628642559051514,0.055393751710653305,0.11664646118879318,-8.875306129455566,-0.031124621629714966,1.4700398445129395
1668664432925,-0.08894958347082138,0.05645901709794998,0.1203748881816864,-8.877699851989746,0.009576806798577309,1.4484920501708984
1668665423750,-0.08628642559051514,0.0601874440908432,0.12623384594917297,-8.865729331970215,0.0,1.4676456451416016
1668666478762,-0.08468852937221527,0.05699165165424347,0.1299622654914856,-8.858546257019043,-0.011971008963882923,1.4676456451416016
1668667430637,-0.08628642559051514,0.05432849004864693,0.13209278881549835,-8.856152534484863,-0.019153613597154617,1.4652514457702637
1668668429925,-0.08735168725252151,0.05432849004864693,0.14008228480815887,-8.865729331970215,-0.0071826050989329815,1.455674648284912
1668669429062,-0.087884321808815,0.0601874440908432,0.14274543523788452,-8.887276649475098,0.004788403399288654,1.4413094520568848
1668670428225,-0.08948221802711487,0.06338323652744293,0.14700649678707123,-8.913613319396973,-0.035913024097681046,1.4173674583435059
1668671474712,-0.08735168725252151,0.06551376730203629,0.1480717658996582,-8.916007041931152,-0.035913024097681046,1.4197616577148438
1668672426675,-0.08522115647792816,0.06391587108373642,0.14966966211795807,-8.913613319396973,0.009576806798577309,1.4389152526855469
1668673425875,-0.08415589481592178,0.06338323652744293,0.1438107043504715,-8.923190116882324,0.021547814831137657,1.4437036514282227
1668674425112,-0.08735168725252151,0.05805691331624985,0.13795174658298492,-8.942343711853027,0.002394201699644327,1.436521053314209
1668675424400,-0.09054747968912125,0.05645901709794998,0.1342233270406723,-8.954314231872559,-0.0071826050989329815,1.4317326545715332
1668676470975,-0.09108011424541473,0.05752428248524666,0.13795174658298492,-8.911218643188477,0.016759412363171577,1.4101848602294922
1668677422787,-0.09054747968912125,0.06338323652744293,0.1390170156955719,-8.927978515625,0.04788403585553169,1.3958195447921753
1668678422062,-0.0884169489145279,0.06444849818944931,0.14540860056877136,-8.96389102935791,0.07422025501728058,1.3718775510787964
1668679421275,-0.08735168725252151,0.06657902896404266,0.14647386968135834,-8.954314231872559,0.07422025501728058,1.3527239561080933
1668680420400,-0.0884169489145279,0.06391587108373642,0.15180018544197083,-8.901641845703125,0.05267243832349777,1.3503297567367554
1668681489862,-0.0884169489145279,0.06444849818944931,0.1486043930053711,-8.935160636901855,0.07422025501728058,1.3910311460494995
1668682418837,-0.0884169489145279,0.06125270947813988,0.14700649678707123,-8.9064302444458,0.090979665517807,1.3742717504501343
1668683418150,-0.08735168725252151,0.06338323652744293,0.1443433314561844,-8.880094528198242,0.13168109953403473,1.3335703611373901
1668684417350,-0.09054747968912125,0.06604639440774918,0.14540860056877136,-8.856152534484863,0.1412578970193863,1.3239935636520386
1668685416625,-0.09001485258340836,0.06711166352033615,0.14913703501224518,-8.829815864562988,0.1149216815829277,1.335964560508728
1668686463112,-0.08894958347082138,0.06711166352033615,0.15073493123054504,-8.798691749572754,0.1173158809542656,1.2737152576446533
1668687414987,-0.08522115647792816,0.06338323652744293,0.14753912389278412,-8.765172958374023,0.14844051003456116,1.3048399686813354
1668688414300,-0.08628642559051514,0.06604639440774918,0.14487597346305847,-8.765172958374023,0.1173158809542656,1.290474772453308
1668689413475,-0.08522115647792816,0.06764429807662964,0.14487597346305847,-8.736441612243652,0.1173158809542656,1.2832921743392944
1668690412700,-0.08415589481592178,0.06870955973863602,0.14753912389278412,-8.700529098510742,0.13407529890537262,1.2808979749679565
1668691459175,-0.08096010237932205,0.06817692518234253,0.14647386968135834,-8.712499618530273,0.10055647045373917,1.2521674633026123
1668692411312,-0.08042746782302856,0.06764429807662964,0.14061491191387177,-8.712499618530273,0.12449848651885986,1.2713210582733154
1668693423000,-0.08255799859762192,0.07190535217523575,0.13741911947727203,-8.707711219787598,0.08140286058187485,1.2665326595306396
1668694409625,-0.0830906331539154,0.07030745595693588,0.13635385036468506,-8.695740699768066,0.07900865375995636,1.2473790645599365
1668695408812,-0.08042746782302856,0.0649811327457428,0.1438107043504715,-8.700529098510742,0.0933738648891449,1.2330138683319092
1668696455350,-0.07723167538642883,0.061785340309143066,0.1443433314561844,-8.736441612243652,0.07661445438861847,1.2330138683319092
1668697407300,-0.0788295716047287,0.0601874440908432,0.14487597346305847,-8.772355079650879,0.05746084079146385,1.2210428714752197
1668698406525,-0.07989483326673508,0.061785340309143066,0.14008228480815887,-8.757989883422852,0.05506663769483566,1.1779472827911377
1668699405825,-0.08149272948503494,0.06285060197114944,0.13741911947727203,-8.746018409729004,0.040701430290937424,1.1611878871917725
1668700404925,-0.07616641372442245,0.0649811327457428,0.13635385036468506,-8.774749755859375,0.038307227194309235,1.1540051698684692
1668701451412,-0.07243798673152924,0.06551376730203629,0.13315805792808533,-8.844181060791016,0.05985504388809204,1.139639973640442
1668702403325,-0.06870955973863602,0.06604639440774918,0.13102753460407257,-8.87051773071289,0.05506663769483566,1.137245774269104
1668703402500,-0.07190535217523575,0.06817692518234253,0.12463594228029251,-8.913613319396973,0.06224924325942993,1.1516109704971313
1668704401637,-0.0740358829498291,0.06551376730203629,0.12090751528739929,-8.908824920654297,0.07661445438861847,1.1587936878204346
1668705400987,-0.07776430994272232,0.06391587108373642,0.11824435740709305,-8.913613319396973,0.0933738648891449,1.139639973640442
1668706447587,-0.07616641372442245,0.06285060197114944,0.12357068061828613,-8.939949035644531,0.0933738648891449,1.115697979927063
1668707399425,-0.07776430994272232,0.06285060197114944,0.12463594228029251,-8.942343711853027,0.07422025501728058,1.1252747774124146
1668708398712,-0.07510114461183548,0.06444849818944931,0.125168576836586,-8.949525833129883,0.11013327538967133,1.0989385843276978
1668709397875,-0.0740358829498291,0.0649811327457428,0.11930961906909943,-8.9064302444458,0.14844051003456116,1.1180921792984009
1668710396962,-0.07137271761894226,0.07030745595693588,0.11504856497049332,-8.865729331970215,0.14844051003456116,1.1468225717544556
1668711443712,-0.0740358829498291,0.07243798673152924,0.10972224175930023,-8.832210540771484,0.1412578970193863,1.1635820865631104
1668712395500,-0.07456851750612259,0.0740358829498291,0.10865698009729385,-8.796297073364258,0.1628057211637497,1.1587936878204346
1668713394700,-0.0740358829498291,0.07030745595693588,0.11025487631559372,-8.734047889709473,0.1628057211637497,1.137245774269104
1668714394087,-0.07084009051322937,0.06711166352033615,0.11238539963960648,-8.662221908569336,0.1388636976480484,1.139639973640442
1668715393225,-0.06817692518234253,0.06444849818944931,0.11025487631559372,-8.609549522399902,0.14365209639072418,1.1324573755264282
1668716439750,-0.06870955973863602,0.06711166352033615,0.10812434554100037,-8.56884765625,0.17238251864910126,1.1228805780410767
1668717391675,-0.06551376730203629,0.06711166352033615,0.10599381476640701,-8.525752067565918,0.19153614342212677,1.115697979927063
1668718390975,-0.06604639440774918,0.06551376730203629,0.1017327606678009,-8.461109161376953,0.1604115217924118,1.0845733880996704
1668719390025,-0.06551376730203629,0.06125270947813988,0.1022653877735138,-8.461109161376953,0.12210428714752197,1.0678139925003052
1668720389400,-0.06551376730203629,0.06072007492184639,0.10279802232980728,-8.44434928894043,0.1149216815829277,1.0366894006729126
1668721435775,-0.06338323652744293,0.059122178703546524,0.10759171098470688,-8.434772491455078,0.1173158809542656,1.0319008827209473
1668722387800,-0.06338323652744293,0.05752428248524666,0.10599381476640701,-8.446743965148926,0.10534487664699554,1.0438719987869263
1668723378712,-0.0601874440908432,0.05699165165424347,0.10865698009729385,-8.446743965148926,0.07661445438861847,1.0055646896362305
1668724386025,-0.059122178703546524,0.05273059383034706,0.10812434554100037,-8.451532363891602,0.06224924325942993,1.0366894006729126
1668725385425,-0.055393751710653305,0.051665328443050385,0.10546118766069412,-8.473079681396484,0.0694318488240242,1.0127472877502441
1668726432050,-0.05326322466135025,0.044741109013557434,0.10333065688610077,-8.480262756347656,0.08379705995321274,1.0007762908935547
1668727383900,-0.04900216683745384,0.04527373984456062,0.10333065688610077,-8.487444877624512,0.090979665517807,1.0031704902648926
1668728382987,-0.0511326938867569,0.03941478580236435,0.10386328399181366,-8.530540466308594,0.07661445438861847,0.993593692779541
1668729382200,-0.05379585549235344,0.04261057823896408,0.10279802232980728,-8.56645393371582,0.08858546614646912,0.9768342971801758
1668730381587,-0.05379585549235344,0.037284258753061295,0.10439591854810715,-8.571242332458496,0.09576807171106339,1.0031704902648926
1668731428037,-0.04953479766845703,0.03941478580236435,0.10972224175930023,-8.580819129943848,0.10534487664699554,1.0366894006729126
1668732380087,-0.047404270619153976,0.03568635880947113,0.11291803419589996,-8.583212852478027,0.10773907601833344,1.0558429956436157
1668733379250,-0.0463390052318573,0.03302319720387459,0.11345066875219345,-8.56884765625,0.10055647045373917,1.0606313943862915
1668734378312,-0.044741109013557434,0.02876214124262333,0.11025487631559372,-8.5903959274292,0.11013327538967133,1.0797849893569946
1668735377537,-0.0463390052318573,0.02130528911948204,0.10865698009729385,-8.554482460021973,0.12689268589019775,1.115697979927063
1668736424350,-0.0511326938867569,0.01810949668288231,0.10972224175930023,-8.56884765625,0.14604631066322327,1.1348515748977661
1668737376200,-0.051665328443050385,0.013315806165337563,0.11504856497049332,-8.573636054992676,0.16519992053508759,1.1563994884490967
1668738375325,-0.04527373984456062,0.008522115647792816,0.11930961906909943,-8.53532886505127,0.17956513166427612,1.1851298809051514
1668739374375,-0.03834952041506767,0.00532632227987051,0.11984225362539291,-8.523358345031738,0.15322890877723694,1.1611878871917725
1668740373712,-0.03621899336576462,0.002663161139935255,0.11717909574508667,-8.513781547546387,0.14365209639072418,1.1635820865631104
1668741420337,-0.03515372797846794,0.001065264455974102,0.1161138266324997,-8.494627952575684,0.15562310814857483,1.173158884048462
1668742372162,-0.03515372797846794,-0.003728425595909357,0.11877699196338654,-8.497021675109863,0.15801730751991272,1.1851298809051514
1668743371437,-0.03568635880947113,-0.009054748341441154,0.12303804606199265,-8.516175270080566,0.15083470940589905,1.1851298809051514
1668744376587,-0.037284258753061295,-0.014381070621311665,0.12090751528739929,-8.513781547546387,0.1364694982767105,1.1468225717544556
1668745369950,-0.03515372797846794,-0.019707392901182175,0.12090751528739929,-8.504204750061035,0.14604631066322327,1.1516109704971313
1668746416475,-0.03568635880947113,-0.026098979637026787,0.11930961906909943,-8.506598472595215,0.16759411990642548,1.1683704853057861
1668747368350,-0.03515372797846794,-0.030360037460923195,0.12144014984369278,-8.516175270080566,0.1628057211637497,1.170764684677124
1668748367500,-0.037816889584064484,-0.033555831760168076,0.11664646118879318,-8.530540466308594,0.1412578970193863,1.1540051698684692
1668749366750,-0.03621899336576462,-0.03621899336576462,0.1161138266324997,-8.556877136230469,0.14604631066322327,1.1228805780410767
1668750365900,-0.03515372797846794,-0.03888215497136116,0.11664646118879318,-8.5903959274292,0.17238251864910126,1.1540051698684692
1668751412525,-0.03195793554186821,-0.0463390052318573,0.1203748881816864,-8.59997272491455,0.1388636976480484,1.1444283723831177
1668752364425,-0.030892670154571533,-0.052197959274053574,0.12410331517457962,-8.645462036132812,0.11252748221158981,1.139639973640442
1668753363637,-0.030892670154571533,-0.06072007492184639,0.12676647305488586,-8.695740699768066,0.10773907601833344,1.1348515748977661
1668754362725,-0.03142530098557472,-0.06444849818944931,0.12783174216747284,-8.705317497253418,0.12210428714752197,1.1324573755264282
1668755362300,-0.029827404767274857,-0.0692421942949295,0.12676647305488586,-8.702922821044922,0.12449848651885986,1.1468225717544556
1668756408525,-0.027696875855326653,-0.0697748214006424,0.125168576836586,-8.77953815460205,0.11013327538967133,1.1659762859344482
1668757360512,-0.026098979637026787,-0.07030745595693588,0.12303804606199265,-8.772355079650879,0.12449848651885986,1.1348515748977661
1668758359937,-0.02556634694337845,-0.07297061383724213,0.11930961906909943,-8.7484130859375,0.12449848651885986,1.1252747774124146
1668759359100,-0.02822950854897499,-0.07616641372442245,0.11504856497049332,-8.753201484680176,0.10295067727565765,1.170764684677124
1668760358000,-0.027696875855326653,-0.08202536404132843,0.11824435740709305,-8.757989883422852,0.14604631066322327,1.2018892765045166
1668761404662,-0.02556634694337845,-0.08255799859762192,0.12144014984369278,-8.7699613571167,0.15083470940589905,1.2258312702178955
1668762356700,-0.018642129376530647,-0.08735168725252151,0.12783174216747284,-8.760384559631348,0.16759411990642548,1.1971008777618408
1668763355812,-0.01810949668288231,-0.08894958347082138,0.12623384594917297,-8.757989883422852,0.17717093229293823,1.1899182796478271
1668764355137,-0.019707392901182175,-0.09161274880170822,0.1257012039422989,-8.7699613571167,0.1604115217924118,1.216254472732544
1668765354237,-0.02450108341872692,-0.09161274880170822,0.11930961906909943,-8.77953815460205,0.1173158809542656,1.2210428714752197
1668766400775,-0.023968450725078583,-0.09374327212572098,0.11877699196338654,-8.791508674621582,0.1173158809542656,1.2090718746185303
1668767352837,-0.023435818031430244,-0.10120012611150742,0.12250541895627975,-8.791508674621582,0.12449848651885986,1.2114660739898682
1668768351925,-0.02130528911948204,-0.10759171098470688,0.12676647305488586,-8.825027465820312,0.12210428714752197,1.235408067703247
1668769351125,-0.02503371611237526,-0.11504856497049332,0.12889699637889862,-8.856152534484863,0.1173158809542656,1.2497732639312744
1668770350500,-0.026098979637026787,-0.11717909574508667,0.12463594228029251,-8.83939266204834,0.12210428714752197,1.2258312702178955
1668771396950,-0.02450108341872692,-0.11824435740709305,0.12623384594917297,-8.851364135742188,0.12210428714752197,1.2545616626739502
1668772348800,-0.018642129376530647,-0.11824435740709305,0.12729910016059875,-8.87051773071289,0.11013327538967133,1.2617442607879639
1668773348062,-0.01810949668288231,-0.12090751528739929,0.13156016170978546,-8.908824920654297,0.08379705995321274,1.2497732639312744
1668774347162,-0.017044231295585632,-0.125168576836586,0.13262543082237244,-8.949525833129883,0.06464345008134842,1.2449848651885986
1668775346550,-0.01757686398923397,-0.1304948925971985,0.1304948925971985,-8.973467826843262,0.06464345008134842,1.2737152576446533
1668776392975,-0.01757686398923397,-0.13209278881549835,0.12463594228029251,-8.980650901794434,0.05746084079146385,1.3024457693099976
1668777345025,-0.01810949668288231,-0.13102753460407257,0.12303804606199265,-9.035717010498047,0.014365210197865963,1.2737152576446533
1668778344237,-0.02077265828847885,-0.13156016170978546,0.125168576836586,-9.090784072875977,-0.004788403399288654,1.2545616626739502
1668779343262,-0.01757686398923397,-0.1336906999349594,0.12889699637889862,-9.124302864074707,0.0,1.2641384601593018
1668780342662,-0.015446335077285767,-0.14061491191387177,0.1294296383857727,-9.14345645904541,0.011971008963882923,1.2880805730819702
1668781389075,-0.013315806165337563,-0.1438107043504715,0.12676647305488586,-9.157821655273438,0.016759412363171577,1.2761094570159912
1668782341075,-0.016511598601937294,-0.1480717658996582,0.12197278439998627,-9.148244857788086,-0.002394201699644327,1.292868971824646
1668783340300,-0.020240025594830513,-0.1480717658996582,0.12144014984369278,-9.186552047729492,0.009576806798577309,1.3120225667953491
1668784339662,-0.02077265828847885,-0.14966966211795807,0.12303804606199265,-9.227252960205078,0.04788403585553169,1.3215993642807007
1668785338812,-0.019174760207533836,-0.1528654545545578,0.12357068061828613,-9.244012832641602,0.07182604819536209,1.3120225667953491
1668786385287,-0.01810949668288231,-0.15393072366714478,0.11771172285079956,-9.220070838928223,0.009576806798577309,1.2785037755966187
1668787337237,-0.020240025594830513,-0.15606124699115753,0.1155811995267868,-9.224859237670898,0.033518824726343155,1.2689268589019775
1668788336437,-0.02130528911948204,-0.15552861988544464,0.1203748881816864,-9.224859237670898,0.06703764945268631,1.3192051649093628
1668789335550,-0.022370554506778717,-0.1576591432094574,0.12144014984369278,-9.232041358947754,0.07661445438861847,1.3335703611373901
1668790334712,-0.02077265828847885,-0.15925703942775726,0.11345066875219345,-9.229647636413574,0.07661445438861847,1.3287819623947144
1668791381387,-0.02183792181313038,-0.16564862430095673,0.10546118766069412,-9.198522567749023,0.08379705995321274,1.3479355573654175
1668792333237,-0.022370554506778717,-0.16937705874443054,0.1017327606678009,-9.198522567749023,0.08858546614646912,1.359906554222107
1668793332537,-0.023435818031430244,-0.17363810539245605,0.10279802232980728,-9.198522567749023,0.1149216815829277,1.3503297567367554
1668794331737,-0.02077265828847885,-0.17044231295585632,0.10333065688610077,-9.184157371520996,0.10773907601833344,1.3766659498214722
1668795331025,-0.02130528911948204,-0.17576864361763,0.1017327606678009,-9.165003776550293,0.10055647045373917,1.4006080627441406
1668796377462,-0.02130528911948204,-0.17949706315994263,0.10066749155521393,-9.148244857788086,0.11013327538967133,1.3982137441635132
1668797329412,-0.02077265828847885,-0.18801918625831604,0.09214537590742111,-9.11233139038086,0.07661445438861847,1.3910311460494995
1668798328587,-0.02077265828847885,-0.1848233938217163,0.087884321808815,-9.148244857788086,0.05506663769483566,1.3982137441635132
1668799327850,-0.02130528911948204,-0.1858886480331421,0.07829693704843521,-9.17697525024414,0.0933738648891449,1.37906014919281
1668800327062,-0.027164245024323463,-0.18642129004001617,0.0740358829498291,-9.172186851501465,0.12449848651885986,1.3766659498214722
1668801373812,-0.029827404767274857,-0.19600866734981537,0.06391587108373642,-9.150638580322266,0.12210428714752197,1.41257905960083
1668802333337,-0.026631612330675125,-0.199737086892128,0.0601874440908432,-9.169792175292969,0.13168109953403473,1.4508862495422363
1668803324725,-0.02450108341872692,-0.20186762511730194,0.05965480953454971,-9.165003776550293,0.1173158809542656,1.4293384552001953
1668804323887,-0.019174760207533836,-0.19813919067382812,0.05965480953454971,-9.17936897277832,0.11971008777618408,1.4221558570861816
1668805323175,-0.02183792181313038,-0.1986718326807022,0.0601874440908432,-9.169792175292969,0.1149216815829277,1.436521053314209
1668806369662,-0.020240025594830513,-0.199737086892128,0.05379585549235344,-9.136273384094238,0.09576807171106339,1.4748282432556152
1668807321650,-0.02183792181313038,-0.2034655213356018,0.051665328443050385,-9.114726066589355,0.07182604819536209,1.5059528350830078
1668808320712,-0.023435818031430244,-0.20666131377220154,0.047404270619153976,-9.121908187866211,0.07182604819536209,1.5131354331970215
1668809319987,-0.026631612330675125,-0.2125202715396881,0.04314321279525757,-9.141061782836914,0.08858546614646912,1.4939818382263184
1668810319275,-0.027696875855326653,-0.21465079486370087,0.03568635880947113,-9.131484985351562,0.0933738648891449,1.501164436340332
1668811365837,-0.023968450725078583,-0.21465079486370087,0.03142530098557472,-9.105149269104004,0.0933738648891449,1.5107412338256836
1668812317650,-0.022903187200427055,-0.21198762953281403,0.030892670154571533,-9.08838939666748,0.10534487664699554,1.501164436340332
1668813316925,-0.019707392901182175,-0.21624869108200073,0.03302319720387459,-9.107542991638184,0.090979665517807,1.4748282432556152
1668814316200,-0.022370554506778717,-0.2221076488494873,0.029294773936271667,-9.136273384094238,0.090979665517807,1.4748282432556152
1668815315450,-0.020240025594830513,-0.226368710398674,0.022903187200427055,-9.17936897277832,0.08140286058187485,1.4652514457702637
1668816362025,-0.02077265828847885,-0.22903186082839966,0.01810949668288231,-9.210494041442871,0.06464345008134842,1.45806884765625
1668817313812,-0.02077265828847885,-0.2316950261592865,0.015446335077285767,-9.222464561462402,0.0454898327589035,1.4628572463989258
1668818313162,-0.022370554506778717,-0.23276029527187347,0.014913702383637428,-9.260772705078125,0.028730420395731926,1.4508862495422363
1668819312200,-0.02077265828847885,-0.2322276532649994,0.012783173471689224,-9.311050415039062,0.014365210197865963,1.4867992401123047
1668820311350,-0.019707392901182175,-0.23329292237758636,0.011717909015715122,-9.35893440246582,0.040701430290937424,1.4891934394836426
1668821358112,-0.01757686398923397,-0.23755398392677307,0.014913702383637428,-9.421183586120605,0.05985504388809204,1.501164436340332
1668822310000,-0.019707392901182175,-0.24181503057479858,0.011185277253389359,-9.485827445983887,0.043095629662275314,1.5322891473770142
1668823309162,-0.01757686398923397,-0.24341294169425964,0.008522115647792816,-9.528923034667969,-0.0071826050989329815,1.5753847360610962
1668824308350,-0.019174760207533836,-0.24714136123657227,0.003195793367922306,-9.5624418258667,0.016759412363171577,1.625662922859192
1668825307475,-0.017044231295585632,-0.2460760921239853,0.005858954507857561,-9.581595420837402,0.040701430290937424,1.6424224376678467
1668826354050,-0.015446335077285767,-0.2450108379125595,0.006924218963831663,-9.605537414550781,0.05985504388809204,1.6543934345245361
1668827305987,-0.015446335077285767,-0.24234767258167267,0.007456851191818714,-9.62947940826416,0.05267243832349777,1.680729627609253
1668828305475,-0.017044231295585632,-0.24181503057479858,0.006391586735844612,-9.648633003234863,0.011971008963882923,1.7357962131500244
1668829304637,-0.01810949668288231,-0.24394556879997253,0.001597896683961153,-9.648633003234863,0.0694318488240242,1.7501614093780518
1668830309950,-0.014913702383637428,-0.2412824034690857,-0.004793690051883459,-9.674968719482422,0.08140286058187485,1.7549498081207275
1668831350412,-0.012783173471689224,-0.24234767258167267,-0.008522115647792816,-9.696516990661621,0.07422025501728058,1.7669209241867065
1668832302225,-0.014913702383637428,-0.24181503057479858,-0.01225054170936346,-9.701305389404297,0.0694318488240242,1.7693151235580444
1668833301475,-0.018642129376530647,-0.24341294169425964,-0.014381070621311665,-9.68933391571045,0.07900865375995636,1.7549498081207275
1668834300687,-0.019707392901182175,-0.237021341919899,-0.016511598601937294,-9.68694019317627,0.09576807171106339,1.7669209241867065
1668835300037,-0.017044231295585632,-0.23276029527187347,-0.013848437927663326,-9.715670585632324,0.0694318488240242,1.7836803197860718
1668836346375,-0.012783173471689224,-0.23382554948329926,-0.012783173471689224,-9.737218856811523,0.038307227194309235,1.7693151235580444
1668837298225,-0.011185277253389359,-0.2412824034690857,-0.010120012797415257,-9.749189376831055,0.040701430290937424,1.7597382068634033
1668838297537,-0.013315806165337563,-0.2450108379125595,-0.011717909015715122,-9.75158405303955,0.0694318488240242,1.7597382068634033
1668839288387,-0.015978967770934105,-0.24288029968738556,-0.013848437927663326,-9.710882186889648,0.07422025501728058,1.742978811264038
1668840295775,-0.018642129376530647,-0.23542344570159912,-0.01810949668288231,-9.744400978088379,0.07422025501728058,1.745373010635376
1668841342462,-0.022903187200427055,-0.23276029527187347,-0.019707392901182175,-9.756372451782227,0.04788403585553169,1.7549498081207275
1668842294237,-0.02183792181313038,-0.22903186082839966,-0.022370554506778717,-9.746795654296875,0.031124621629714966,1.7525556087493896
1668843293662,-0.015978967770934105,-0.2311623990535736,-0.023435818031430244,-9.730035781860352,0.038307227194309235,1.7405846118927002
1668844292912,-0.007456851191818714,-0.2322276532649994,-0.023435818031430244,-9.744400978088379,0.0694318488240242,1.7381904125213623
1668845292062,-0.01065264455974102,-0.237021341919899,-0.029294773936271667,-9.797073364257812,0.0071826050989329815,1.7094600200653076
1668846338625,-0.017044231295585632,-0.23755398392677307,-0.03515372797846794,-9.770737648010254,0.002394201699644327,1.7142484188079834
1668847290637,-0.022370554506778717,-0.23435819149017334,-0.040480051189661026,-9.765949249267578,0.009576806798577309,1.7046716213226318
1668848289700,-0.019174760207533836,-0.2274339646100998,-0.03994741663336754,-9.792284965515137,0.011971008963882923,1.699883222579956
1668849289112,-0.018642129376530647,-0.22317290306091309,-0.04314321279525757,-9.825803756713867,0.002394201699644327,1.7286136150360107
1668850288125,-0.015978967770934105,-0.2221076488494873,-0.044741109013557434,-9.847352027893066,0.002394201699644327,1.6855180263519287
1668851334787,-0.014913702383637428,-0.22050975263118744,-0.047936901450157166,-9.861717224121094,-0.011971008963882923,1.6639702320098877
1668852286600,-0.01225054170936346,-0.21944448351860046,-0.04953479766845703,-9.892841339111328,-0.028730420395731926,1.6711528301239014
1668853285762,-0.009587380103766918,-0.21198762953281403,-0.05060006305575371,-9.926360130310059,-0.038307227194309235,1.680729627609253
1668854285300,-0.011185277253389359,-0.20719394087791443,-0.04900216683745384,-9.952696800231934,-0.026336219161748886,1.6903064250946045
1668855284350,-0.007456851191818714,-0.20186762511730194,-0.04580637440085411,-10.000580787658691,-0.014365210197865963,1.7405846118927002
1668856330887,-0.007989483885467052,-0.19760656356811523,-0.047404270619153976,-10.007762908935547,-0.016759412363171577,1.7118542194366455
1668857282862,-0.008522115647792816,-0.19547604024410248,-0.052197959274053574,-10.04846477508545,-0.04788403585553169,1.7142484188079834
1668858282075,-0.012783173471689224,-0.1906823366880417,-0.05805691331624985,-10.086771965026855,-0.07422025501728058,1.7190368175506592
1668859281350,-0.01225054170936346,-0.18908444046974182,-0.06072007492184639,-10.093954086303711,-0.07661445438861847,1.7142484188079834
1668860292250,-0.008522115647792816,-0.1848233938217163,-0.06391587108373642,-10.08437728881836,-0.06703764945268631,1.721431016921997
1668861327025,-0.008522115647792816,-0.18375812470912933,-0.061785340309143066,-10.127472877502441,-0.05985504388809204,1.745373010635376
1668862278875,-0.007456851191818714,-0.17789916694164276,-0.06604639440774918,-10.168174743652344,-0.0454898327589035,1.7477672100067139
1668863278162,-0.007989483885467052,-0.17044231295585632,-0.06764429807662964,-10.20648193359375,-0.040701430290937424,1.745373010635376
1668864277375,-0.009587380103766918,-0.16085493564605713,-0.07563377916812897,-10.230423927307129,-0.05267243832349777,1.7549498081207275
1668865276387,-0.011185277253389359,-0.15659387409687042,-0.07936220616102219,-10.22803020477295,-0.07661445438861847,1.7884687185287476
1668866322987,-0.011185277253389359,-0.1533980816602707,-0.07829693704843521,-10.22803020477295,-0.06224924325942993,1.7573440074920654
1668867288325,-0.006924218963831663,-0.15180018544197083,-0.07776430994272232,-10.189722061157227,-0.043095629662275314,1.7669209241867065
1668868274337,-0.00532632227987051,-0.14700649678707123,-0.07989483326673508,-10.180145263671875,-0.033518824726343155,1.7597382068634033
1668869273462,-0.003728425595909357,-0.14274543523788452,-0.0830906331539154,-10.182539939880371,-0.028730420395731926,1.7573440074920654
1668870272712,-0.003728425595909357,-0.1390170156955719,-0.08255799859762192,-10.170568466186523,-0.026336219161748886,1.7812861204147339
1668871319050,-0.001597896683961153,-0.13582122325897217,-0.08042746782302856,-10.156203269958496,-0.014365210197865963,1.8076223134994507
1668872271000,-0.001597896683961153,-0.13102753460407257,-0.07989483326673508,-10.139444351196289,-0.004788403399288654,1.8100165128707886
1668873270187,-0.001065264455974102,-0.11984225362539291,-0.08255799859762192,-10.134655952453613,-0.0071826050989329815,1.7836803197860718
1668874269237,-0.001597896683961153,-0.11185277253389359,-0.08628642559051514,-10.11789608001709,-0.026336219161748886,1.7597382068634033
1668875268737,0.001597896683961153,-0.10492855310440063,-0.08894958347082138,-10.091560363769531,-0.04788403585553169,1.7621324062347412
1668876317337,0.003728425595909357,-0.10439591854810715,-0.09161274880170822,-10.129867553710938,-0.038307227194309235,1.7860745191574097
1668877267137,0.007989483885467052,-0.1022653877735138,-0.09214537590742111,-10.11789608001709,-0.021547814831137657,1.7932571172714233
1668878266437,0.008522115647792816,-0.10279802232980728,-0.09374327212572098,-10.141838073730469,-0.0454898327589035,1.821987509727478
1668879265525,0.011717909015715122,-0.10013486444950104,-0.09480854123830795,-10.153809547424316,-0.06703764945268631,1.821987509727478
1668880264687,0.011185277253389359,-0.09480854123830795,-0.09480854123830795,-10.146626472473145,-0.07182604819536209,1.7980455160140991
1668881311300,0.011185277253389359,-0.08575379103422165,-0.09321064502000809,-10.17296314239502,-0.08379705995321274,1.8100165128707886
1668882263337,0.006924218963831663,-0.08096010237932205,-0.09374327212572098,-10.18493366241455,-0.10773907601833344,1.8052281141281128
1668883262400,0.007456851191818714,-0.07829693704843521,-0.09640643745660782,-10.196905136108398,-0.09576807171106339,1.8148049116134644
1668884261775,0.008522115647792816,-0.07456851750612259,-0.09906959533691406,-10.211270332336426,-0.09576807171106339,1.824381709098816
1668885261062,0.014381070621311665,-0.07137271761894226,-0.09693906456232071,-10.225635528564453,-0.09816227108240128,1.8195933103561401
1668886307487,0.017044231295585632,-0.0692421942949295,-0.09480854123830795,-10.2376070022583,-0.0694318488240242,1.800439715385437
1668887259400,0.02077265828847885,-0.07084009051322937,-0.0974716991186142,-10.211270332336426,-0.028730420395731926,1.8267759084701538
1668888258687,0.02130528911948204,-0.0692421942949295,-0.10120012611150742,-10.201693534851074,-0.021547814831137657,1.8411411046981812
1668889257700,0.022370554506778717,-0.06657902896404266,-0.10546118766069412,-10.196905136108398,-0.035913024097681046,1.8579005002975464
1668890257075,0.02183792181313038,-0.06391587108373642,-0.10120012611150742,-10.187328338623047,-0.0454898327589035,1.8531121015548706
1668891303575,0.02556634694337845,-0.0601874440908432,-0.09587380290031433,-10.168174743652344,-0.031124621629714966,1.821987509727478
1668892255475,0.027164245024323463,-0.055393751710653305,-0.09108011424541473,-10.168174743652344,-0.040701430290937424,1.8363527059555054
1668893254587,0.02876214124262333,-0.05326322466135025,-0.09480854123830795,-10.122684478759766,-0.016759412363171577,1.8483237028121948
1668894253912,0.030892670154571533,-0.0511326938867569,-0.09853696823120117,-10.103530883789062,-0.026336219161748886,1.8698714971542358
1668895253075,0.034088462591171265,-0.052197959274053574,-0.1022653877735138,-10.105925559997559,-0.0454898327589035,1.8962078094482422
1668896299550,0.03941478580236435,-0.048469532281160355,-0.1022653877735138,-10.108319282531738,-0.05267243832349777,1.9033904075622559
1668897243075,0.037284258753061295,-0.04687163606286049,-0.1017327606678009,-10.089165687561035,-0.043095629662275314,1.8555063009262085
1668898250687,0.03568635880947113,-0.047404270619153976,-0.10120012611150742,-10.04846477508545,-0.021547814831137657,1.8626888990402222
1668899249875,0.037816889584064484,-0.04953479766845703,-0.1017327606678009,-10.005369186401367,-0.031124621629714966,1.8602946996688843
1668900249162,0.04261057823896408,-0.04580637440085411,-0.10599381476640701,-9.99339771270752,-0.031124621629714966,1.8626888990402222
1668901295687,0.0463390052318573,-0.041012682020664215,-0.10705908387899399,-10.005369186401367,-0.014365210197865963,1.8746598958969116
1668902247450,0.04900216683745384,-0.037284258753061295,-0.10439591854810715,-9.99100399017334,-0.014365210197865963,1.8890252113342285
1668903246900,0.04953479766845703,-0.040480051189661026,-0.10066749155521393,-9.962273597717285,-0.05985504388809204,1.8387469053268433
1668904246112,0.051665328443050385,-0.041012682020664215,-0.10013486444950104,-9.950302124023438,-0.038307227194309235,1.845929503440857
1668905245350,0.05273059383034706,-0.0415453165769577,-0.10386328399181366,-9.938331604003906,-0.033518824726343155,1.824381709098816
1668906291800,0.05699165165424347,-0.04207794740796089,-0.10705908387899399,-9.940725326538086,-0.040701430290937424,1.800439715385437
1668907243687,0.062317971140146255,-0.041012682020664215,-0.10812434554100037,-9.962273597717285,-0.035913024097681046,1.8148049116134644
1668908242962,0.06444849818944931,-0.03941478580236435,-0.10120012611150742,-9.923966407775879,-0.05027823522686958,1.800439715385437
1668909242187,0.0649811327457428,-0.03621899336576462,-0.09480854123830795,-9.90241813659668,-0.023942017927765846,1.8052281141281128
1668910241237,0.06285060197114944,-0.034088462591171265,-0.09693906456232071,-9.888052940368652,-0.026336219161748886,1.8195933103561401
1668911287837,0.061785340309143066,-0.030892670154571533,-0.1017327606678009,-9.883264541625977,-0.0454898327589035,1.843535304069519
1668912239700,0.0649811327457428,-0.02876214124262333,-0.1022653877735138,-9.885659217834473,-0.06224924325942993,1.867477297782898
1668913238987,0.07030745595693588,-0.02876214124262333,-0.09853696823120117,-9.86650562286377,-0.0694318488240242,1.8818424940109253
1668914238237,0.07456851750612259,-0.03142530098557472,-0.09534116834402084,-9.873687744140625,-0.05746084079146385,1.821987509727478
1668915237525,0.07723167538642883,-0.03302319720387459,-0.09640643745660782,-9.897629737854004,-0.06703764945268631,1.8124107122421265
1668916284025,0.08096010237932205,-0.03621899336576462,-0.0926780104637146,-9.911994934082031,-0.08379705995321274,1.8267759084701538
1668917235912,0.08522115647792816,-0.037816889584064484,-0.09001485258340836,-9.916783332824707,-0.090979665517807,1.8267759084701538
1668918243925,0.08735168725252151,-0.03568635880947113,-0.08894958347082138,-9.93593692779541,-0.08379705995321274,1.7908629179000854
1668919234337,0.08415589481592178,-0.0324905663728714,-0.09214537590742111,-9.926360130310059,-0.08379705995321274,1.7956513166427612
1668920233500,0.08415589481592178,-0.027164245024323463,-0.09054747968912125,-9.955090522766113,-0.0694318488240242,1.8052281141281128
1668921280037,0.08468852937221527,-0.02822950854897499,-0.08522115647792816,-10.017339706420898,-0.09816227108240128,1.7980455160140991
1668922231987,0.09214537590742111,-0.030360037460923195,-0.08042746782302856,-10.072406768798828,-0.1364694982767105,1.7932571172714233
1668923231150,0.09374327212572098,-0.0324905663728714,-0.08202536404132843,-10.08198356628418,-0.12210428714752197,1.8100165128707886
1668924230337,0.09853696823120117,-0.02876214124262333,-0.07510114461183548,-10.08198356628418,-0.11971008777618408,1.7956513166427612
1668925229650,0.09693906456232071,-0.023968450725078583,-0.07456851750612259,-10.134655952453613,-0.10055647045373917,1.7908629179000854
1668926276362,0.09534116834402084,-0.02077265828847885,-0.07350324839353561,-10.158597946166992,-0.11971008777618408,1.8076223134994507
1668927228062,0.09427590668201447,-0.017044231295585632,-0.07669904083013535,-10.177751541137695,-0.15322890877723694,1.8267759084701538
1668928227287,0.09800433367490768,-0.015978967770934105,-0.07563377916812897,-10.223241806030273,-0.181959331035614,1.8387469053268433
1668929226537,0.10439591854810715,-0.012783173471689224,-0.07084009051322937,-10.242395401000977,-0.2106897532939911,1.8387469053268433
1668930225650,0.11078750342130661,-0.013315806165337563,-0.0692421942949295,-10.307038307189941,-0.22266076505184174,1.8626888990402222
1668931272187,0.11504856497049332,-0.007989483885467052,-0.06338323652744293,-10.316615104675293,-0.22266076505184174,1.8626888990402222
1668932224187,0.1203748881816864,-0.008522115647792816,-0.059122178703546524,-10.290279388427734,-0.22505496442317963,1.8698714971542358
1668933223450,0.11984225362539291,-0.011717909015715122,-0.05592638626694679,-10.26394271850586,-0.2346317619085312,1.8770540952682495
1668934222575,0.12090751528739929,-0.013848437927663326,-0.061785340309143066,-10.247183799743652,-0.24181437492370605,1.7932571172714233
1668935221887,0.11984225362539291,-0.013315806165337563,-0.06764429807662964,-10.271125793457031,-0.23702597618103027,1.8267759084701538
1668936268400,0.12250541895627975,-0.01065264455974102,-0.06817692518234253,-10.304644584655762,-0.2513911724090576,1.8291701078414917
1668937220100,0.12144014984369278,-0.009587380103766918,-0.06444849818944931,-10.314221382141113,-0.2513911724090576,1.800439715385437
1668938219500,0.125168576836586,-0.006924218963831663,-0.05965480953454971,-10.307038307189941,-0.24420857429504395,1.7717093229293823
1668939218612,0.12836436927318573,-0.006924218963831663,-0.05592638626694679,-10.307038307189941,-0.26575639843940735,1.7908629179000854
1668940217937,0.1342233270406723,-0.00532632227987051,-0.05060006305575371,-10.307038307189941,-0.28730419278144836,1.776497721672058
1668941275900,0.1336906999349594,-0.005858954507857561,-0.048469532281160355,-10.29506778717041,-0.2777273952960968,1.7597382068634033
1668942216275,0.13209278881549835,-0.000532632227987051,-0.0511326938867569,-10.275914192199707,-0.26575639843940735,1.7621324062347412
1668943215525,0.13156016170978546,0.0,-0.051665328443050385,-10.271125793457031,-0.272938996553421,1.7645267248153687
1668944214775,0.13156016170978546,0.004261057823896408,-0.05645901709794998,-10.304644584655762,-0.3208230435848236,1.7381904125213623
1668945213875,0.13315805792808533,0.003728425595909357,-0.054861120879650116,-10.242395401000977,-0.3208230435848236,1.7142484188079834
1668946260525,0.13315805792808533,0.002663161139935255,-0.05699165165424347,-10.204087257385254,-0.3519476652145386,1.742978811264038
1668947212300,0.1336906999349594,0.0,-0.05006743222475052,-10.20887565612793,-0.3902548849582672,1.7669209241867065
1668948211750,0.138484388589859,-0.002130528911948204,-0.05006743222475052,-10.230423927307129,-0.4141969084739685,1.7621324062347412
1668949211025,0.14221280813217163,-0.001597896683961153,-0.048469532281160355,-10.235212326049805,-0.40940847992897034,1.742978811264038
1668950210237,0.14168018102645874,-0.002663161139935255,-0.052197959274053574,-10.194510459899902,-0.4405331015586853,1.8052281141281128
1668951256500,0.13635385036468506,-0.001065264455974102,-0.05326322466135025,-10.199298858642578,-0.4213795065879822,1.7357962131500244
1668952208500,0.13156016170978546,0.002130528911948204,-0.054861120879650116,-10.199298858642578,-0.44532153010368347,1.7477672100067139
1668953207700,0.13156016170978546,0.003195793367922306,-0.059122178703546524,-10.199298858642578,-0.47644615173339844,1.7693151235580444
1668954206875,0.13582122325897217,0.003195793367922306,-0.05752428248524666,-10.213664054870605,-0.4836287498474121,1.7549498081207275
1668955197812,0.1390170156955719,0.0,-0.06072007492184639,-10.242395401000977,-0.45250412821769714,1.7334020137786865
1668956252712,0.138484388589859,-0.001597896683961153,-0.05752428248524666,-10.22803020477295,-0.4836287498474121,1.7118542194366455
1668957204712,0.13528859615325928,-0.004261057823896408,-0.0601874440908432,-10.218453407287598,-0.5123591423034668,1.7046716213226318
1668958203812,0.13635385036468506,-0.001597896683961153,-0.058589547872543335,-10.244789123535156,-0.5123591423034668,1.7118542194366455
1668959203087,0.14008228480815887,0.0,-0.059122178703546524,-10.302249908447266,-0.49799394607543945,1.7166426181793213
1668960202225,0.14008228480815887,0.006924218963831663,-0.059122178703546524,-10.347740173339844,-0.5363011956214905,1.6903064250946045
1668961248937,0.138484388589859,0.007989483885467052,-0.061785340309143066,-10.321403503417969,-0.5434837937355042,1.7166426181793213
1668962200787,0.13315805792808533,0.014913702383637428,-0.062317971140146255,-10.290279388427734,-0.5506663918495178,1.721431016921997
1668963199937,0.13156016170978546,0.014913702383637428,-0.06444849818944931,-10.273519515991211,-0.5386953949928284,1.7094600200653076
1668964199200,0.1294296383857727,0.015978967770934105,-0.061785340309143066,-10.273519515991211,-0.5386953949928284,1.702277421951294
1668965198325,0.13102753460407257,0.013315806165337563,-0.062317971140146255,-10.283096313476562,-0.5817910432815552,1.721431016921997
1668966244925,0.13582122325897217,0.014381070621311665,-0.062317971140146255,-10.251972198486328,-0.5913678407669067,1.7381904125213623
1668967196875,0.13528859615325928,0.011717909015715122,-0.06391587108373642,-10.249577522277832,-0.5841852426528931,1.7310078144073486
1668968196025,0.13315805792808533,0.011717909015715122,-0.06444849818944931,-10.204087257385254,-0.5913678407669067,1.7334020137786865
1668969195200,0.12783174216747284,0.011717909015715122,-0.06391587108373642,-10.1753568649292,-0.6129156351089478,1.7334020137786865
1668970194487,0.12623384594917297,0.014381070621311665,-0.0649811327457428,-10.187328338623047,-0.6320692300796509,1.721431016921997
1668971232712,0.1294296383857727,0.01810949668288231,-0.06604639440774918,-10.160991668701172,-0.608127236366272,1.6879122257232666
1668972192837,0.1294296383857727,0.02130528911948204,-0.0649811327457428,-10.196905136108398,-0.6368576288223267,1.6759412288665771
1668973192262,0.1294296383857727,0.022370554506778717,-0.06391587108373642,-10.180145263671875,-0.6416460871696472,1.6831238269805908
1668974191387,0.12783174216747284,0.019707392901182175,-0.06444849818944931,-10.160991668701172,-0.6560112833976746,1.6927006244659424
1668975190550,0.12410331517457962,0.01757686398923397,-0.06551376730203629,-10.177751541137695,-0.6871358752250671,1.6903064250946045
1668976237200,0.12357068061828613,0.017044231295585632,-0.06711166352033615,-10.204087257385254,-0.6871358752250671,1.6831238269805908
1668977188962,0.1155811995267868,0.02077265828847885,-0.06764429807662964,-10.20648193359375,-0.6631938815116882,1.6927006244659424
1668978188200,0.11877699196338654,0.023968450725078583,-0.06870955973863602,-10.235212326049805,-0.6799532771110535,1.6735470294952393
1668979187412,0.11771172285079956,0.02822950854897499,-0.06817692518234253,-10.256760597229004,-0.706289529800415,1.656787633895874
1668980186750,0.11877699196338654,0.02822950854897499,-0.0692421942949295,-10.268731117248535,-0.7206547260284424,1.6519992351531982
1668981233212,0.11291803419589996,0.029827404767274857,-0.07243798673152924,-10.275914192199707,-0.7158663272857666,1.6543934345245361
1668982185037,0.10705908387899399,0.0324905663728714,-0.07084009051322937,-10.232818603515625,-0.7158663272857666,1.6711528301239014
1668983184437,0.10439591854810715,0.03515372797846794,-0.07030745595693588,-10.259154319763184,-0.7158663272857666,1.699883222579956
1668984183600,0.09960222989320755,0.037284258753061295,-0.07030745595693588,-10.304644584655762,-0.7134721279144287,1.7118542194366455
1668985182900,0.09853696823120117,0.03888215497136116,-0.0697748214006424,-10.335768699645996,-0.7110779285430908,1.6903064250946045
1668986229425,0.09640643745660782,0.037816889584064484,-0.0697748214006424,-10.321403503417969,-0.706289529800415,1.6543934345245361
1668987181262,0.09693906456232071,0.03621899336576462,-0.0692421942949295,-10.287884712219238,-0.7110779285430908,1.6759412288665771
1668988180400,0.09640643745660782,0.03994741663336754,-0.07084009051322937,-10.333374977111816,-0.7110779285430908,1.6328455209732056
1668989179837,0.09640643745660782,0.040480051189661026,-0.07137271761894226,-10.383652687072754,-0.7038953304290771,1.6304513216018677
1668990178950,0.09321064502000809,0.04367584362626076,-0.07456851750612259,-10.424354553222656,-0.6991068720817566,1.6472108364105225
1668991225500,0.0926780104637146,0.03994741663336754,-0.07297061383724213,-10.450690269470215,-0.6919242739677429,1.6448166370391846
1668992177337,0.0884169489145279,0.03888215497136116,-0.07456851750612259,-10.460267066955566,-0.6536170840263367,1.6184803247451782
1668993176637,0.08681905269622803,0.03834952041506767,-0.0697748214006424,-10.467450141906738,-0.6655880808830261,1.6496050357818604
1668994175787,0.08096010237932205,0.03941478580236435,-0.07190535217523575,-10.47942066192627,-0.667982280254364,1.6543934345245361
1668995174887,0.0788295716047287,0.04314321279525757,-0.0692421942949295,-10.474632263183594,-0.6655880808830261,1.6519992351531982
1668996221437,0.07829693704843521,0.04527373984456062,-0.07190535217523575,-10.472238540649414,-0.6703764796257019,1.6663644313812256
1668997173487,0.07936220616102219,0.047404270619153976,-0.07350324839353561,-10.517727851867676,-0.6775590777397156,1.6927006244659424
1668998172700,0.0788295716047287,0.04900216683745384,-0.07563377916812897,-10.529699325561523,-0.6631938815116882,1.6615760326385498
1668999171937,0.0740358829498291,0.05006743222475052,-0.07989483326673508,-10.493785858154297,-0.6584054827690125,1.7070658206939697
1669000171125,0.06551376730203629,0.05592638626694679,-0.08415589481592178,-10.472238540649414,-0.6655880808830261,1.7142484188079834
1669001217662,0.058589547872543335,0.0601874440908432,-0.08681905269622803,-10.465055465698242,-0.6512228846549988,1.6927006244659424
1669002169425,0.058589547872543335,0.06072007492184639,-0.08468852937221527,-10.453084945678711,-0.6057330369949341,1.6974890232086182
1669003168837,0.059122178703546524,0.05645901709794998,-0.0830906331539154,-10.429142951965332,-0.6224924325942993,1.6879122257232666
1669004167950,0.0601874440908432,0.05326322466135025,-0.0836232602596283,-10.41956615447998,-0.6416460871696472,1.680729627609253
1669005167325,0.058589547872543335,0.051665328443050385,-0.08042746782302856,-10.383652687072754,-0.6440402865409851,1.6927006244659424
1669006213825,0.05965480953454971,0.05379585549235344,-0.07776430994272232,-10.366893768310547,-0.6248866319656372,1.7046716213226318
1669007165650,0.059122178703546524,0.0601874440908432,-0.07190535217523575,-10.383652687072754,-0.5985504388809204,1.6974890232086182
1669008164762,0.05432849004864693,0.06391587108373642,-0.07456851750612259,-10.302249908447266,-0.5841852426528931,1.6735470294952393
1669009164037,0.047936901450157166,0.06764429807662964,-0.07510114461183548,-10.26394271850586,-0.5937620401382446,1.6519992351531982
1669010163400,0.04367584362626076,0.06551376730203629,-0.07776430994272232,-10.211270332336426,-0.5578489899635315,1.6496050357818604
1669011209825,0.04367584362626076,0.06764429807662964,-0.07563377916812897,-10.192116737365723,-0.5410895943641663,1.6735470294952393
1669012161862,0.047404270619153976,0.06551376730203629,-0.07616641372442245,-10.196905136108398,-0.5626373887062073,1.6950948238372803
1669013152700,0.04580637440085411,0.06551376730203629,-0.07297061383724213,-10.144232749938965,-0.5434837937355042,1.6759412288665771
1669014160200,0.04314321279525757,0.06604639440774918,-0.07616641372442245,-10.120290756225586,-0.5530605912208557,1.6663644313812256
1669015159375,0.040480051189661026,0.06285060197114944,-0.07190535217523575,-10.103530883789062,-0.5746083855628967,1.659181833267212
1669016205912,0.04420847445726395,0.06285060197114944,-0.0692421942949295,-10.067618370056152,-0.5841852426528931,1.6519992351531982
1669017157800,0.04580637440085411,0.06285060197114944,-0.06391587108373642,-10.02452278137207,-0.5650315880775452,1.6448166370391846
1669018157012,0.03994741663336754,0.06551376730203629,-0.06551376730203629,-9.988609313964844,-0.5171476006507874,1.6208745241165161
1669019156200,0.03515372797846794,0.06338323652744293,-0.06551376730203629,-9.974244117736816,-0.5027823448181152,1.625662922859192
1669020155512,0.037284258753061295,0.058589547872543335,-0.0649811327457428,-9.974244117736816,-0.5003881454467773,1.5873557329177856
1669021202050,0.04207794740796089,0.05752428248524666,-0.06338323652744293,-9.95748519897461,-0.5027823448181152,1.5873557329177856
1669022153950,0.040480051189661026,0.05965480953454971,-0.06551376730203629,-9.928754806518555,-0.49559974670410156,1.5873557329177856
1669023153275,0.03462109714746475,0.059122178703546524,-0.06870955973863602,-9.90241813659668,-0.4668693244457245,1.534683346748352
1669024152512,0.029827404767274857,0.059122178703546524,-0.06817692518234253,-9.892841339111328,-0.44771572947502136,1.5514427423477173
1669025151675,0.027164245024323463,0.062317971140146255,-0.07137271761894226,-9.871294021606445,-0.4429273307323456,1.556231141090393
1669026198250,0.02503371611237526,0.06604639440774918,-0.07297061383724213,-9.86889934539795,-0.42616790533065796,1.5466543436050415
1669027150162,0.02183792181313038,0.06072007492184639,-0.0740358829498291,-9.854534149169922,-0.4118027091026306,1.5394717454910278
1669028149262,0.02077265828847885,0.05060006305575371,-0.07084009051322937,-9.818621635437012,-0.40222588181495667,1.5442601442337036
1669029148750,0.022903187200427055,0.041012682020664215,-0.0649811327457428,-9.818621635437012,-0.38307228684425354,1.5753847360610962
1669030147862,0.026098979637026787,0.03941478580236435,-0.06072007492184639,-9.830592155456543,-0.36152446269989014,1.5969325304031372
1669031194250,0.03195793554186821,0.03675162419676781,-0.05752428248524666,-9.830592155456543,-0.3423708379268646,1.6208745241165161
1669032146187,0.02876214124262333,0.03834952041506767,-0.061785340309143066,-9.823410034179688,-0.33758243918418884,1.6328455209732056
1669033145587,0.022903187200427055,0.040480051189661026,-0.06391587108373642,-9.816226959228516,-0.3447650372982025,1.6328455209732056
1669034153800,0.015978967770934105,0.04367584362626076,-0.06551376730203629,-9.80904483795166,-0.35434186458587646,1.623268723487854
1669035143825,0.016511598601937294,0.04314321279525757,-0.0601874440908432,-9.825803756713867,-0.3208230435848236,1.6424224376678467
1669036190425,0.022370554506778717,0.03621899336576462,-0.05645901709794998,-9.825803756713867,-0.31124621629714966,1.659181833267212
1669037142400,0.02130528911948204,0.03142530098557472,-0.05752428248524666,-9.832986831665039,-0.30885201692581177,1.6424224376678467
1669038141625,0.01757686398923397,0.026631612330675125,-0.05592638626694679,-9.880870819091797,-0.2849099934101105,1.6352397203445435
1669039140850,0.014913702383637428,0.02450108341872692,-0.05379585549235344,-9.976638793945312,-0.2346317619085312,1.702277421951294
1669040139962,0.017044231295585632,0.017044231295585632,-0.0463390052318573,-9.986215591430664,-0.2346317619085312,1.6448166370391846
1669041186400,0.019174760207533836,0.010120012797415257,-0.04420847445726395,-10.017339706420898,-0.2106897532939911,1.6543934345245361
1669042138387,0.023968450725078583,0.007456851191818714,-0.048469532281160355,-10.046070098876953,-0.19393034279346466,1.6711528301239014
1669043137825,0.022903187200427055,0.006924218963831663,-0.0511326938867569,-10.08437728881836,-0.17238251864910126,1.6735470294952393
1669044136812,0.022370554506778717,0.007989483885467052,-0.05326322466135025,-10.134655952453613,-0.13168109953403473,1.6639702320098877
1669045136062,0.019707392901182175,0.008522115647792816,-0.04367584362626076,-10.158597946166992,-0.0694318488240242,1.7142484188079834
1669046182775,0.02130528911948204,0.003728425595909357,-0.03834952041506767,-10.153809547424316,-0.090979665517807,1.7190368175506592
1669047134712,0.019707392901182175,0.001065264455974102,-0.03675162419676781,-10.189722061157227,-0.09576807171106339,1.7262194156646729
1669048133950,0.01810949668288231,-0.003195793367922306,-0.03994741663336754,-10.249577522277832,-0.0933738648891449,1.7310078144073486
1669049133112,0.014913702383637428,-0.001065264455974102,-0.0415453165769577,-10.285490989685059,-0.10055647045373917,1.7357962131500244
1669050132137,0.017044231295585632,-0.003728425595909357,-0.04261057823896408,-10.254365921020508,-0.12210428714752197,1.7645267248153687
1669051178725,0.022370554506778717,-0.004793690051883459,-0.03834952041506767,-10.273519515991211,-0.10295067727565765,1.7956513166427612
1669052130825,0.026631612330675125,-0.006391586735844612,-0.03302319720387459,-10.299856185913086,-0.1173158809542656,1.7741035223007202
1669053130037,0.027696875855326653,-0.006391586735844612,-0.02503371611237526,-10.335768699645996,-0.1364694982767105,1.7621324062347412
1669054129162,0.026098979637026787,-0.008522115647792816,-0.030360037460923195,-10.381258964538574,-0.14365209639072418,1.7812861204147339
1669055128287,0.026098979637026787,-0.010120012797415257,-0.030892670154571533,-10.431536674499512,-0.13407529890537262,1.8124107122421265
1669056174800,0.02556634694337845,-0.014913702383637428,-0.0324905663728714,-10.496180534362793,-0.1173158809542656,1.7980455160140991
1669057126650,0.02450108341872692,-0.02077265828847885,-0.02876214124262333,-10.548852920532227,-0.0933738648891449,1.7884687185287476
1669058125850,0.026098979637026787,-0.023435818031430244,-0.026631612330675125,-10.613495826721191,-0.090979665517807,1.7812861204147339
1669059125325,0.02822950854897499,-0.022903187200427055,-0.030360037460923195,-10.678139686584473,-0.09576807171106339,1.7741035223007202
1669060124562,0.029294773936271667,-0.022903187200427055,-0.030892670154571533,-10.730812072753906,-0.07422025501728058,1.7597382068634033
1669061171112,0.02822950854897499,-0.02822950854897499,-0.033555831760168076,-10.761937141418457,-0.05985504388809204,1.7597382068634033
1669062122950,0.03142530098557472,-0.030360037460923195,-0.026098979637026787,-10.87446403503418,-0.07422025501728058,1.7262194156646729
1669063122100,0.0324905663728714,-0.03142530098557472,-0.019174760207533836,-10.955866813659668,-0.04788403585553169,1.7118542194366455
1669064121337,0.03568635880947113,-0.030892670154571533,-0.014913702383637428,-11.02051067352295,-0.023942017927765846,1.7166426181793213
1669065120500,0.03568635880947113,-0.029294773936271667,-0.017044231295585632,-11.109095573425293,-0.033518824726343155,1.723825216293335
1669066167112,0.03675162419676781,-0.027696875855326653,-0.02130528911948204,-11.171344757080078,-0.033518824726343155,1.7070658206939697
1669067119175,0.034088462591171265,-0.027164245024323463,-0.02876214124262333,-11.20007610321045,-0.026336219161748886,1.723825216293335
1669068118075,0.03195793554186821,-0.029294773936271667,-0.03195793554186821,-11.26711368560791,-0.0071826050989329815,1.742978811264038
1669069117412,0.0324905663728714,-0.033555831760168076,-0.03462109714746475,-11.312602996826172,-0.0071826050989329815,1.7693151235580444
1669070116762,0.033555831760168076,-0.03568635880947113,-0.03462109714746475,-11.3269681930542,-0.023942017927765846,1.7908629179000854
1669071163175,0.03621899336576462,-0.037816889584064484,-0.030892670154571533,-11.365275382995605,0.002394201699644327,1.7549498081207275
1669072115025,0.03462109714746475,-0.03568635880947113,-0.027696875855326653,-11.39400577545166,0.023942017927765846,1.7956513166427612
1669073114337,0.03834952041506767,-0.03675162419676781,-0.022903187200427055,-11.425130844116211,0.019153613597154617,1.8148049116134644
1669074113662,0.03994741663336754,-0.037816889584064484,-0.02130528911948204,-11.456254959106445,0.023942017927765846,1.824381709098816
1669075112837,0.044741109013557434,-0.03621899336576462,-0.022903187200427055,-11.480196952819824,0.040701430290937424,1.8195933103561401
1669076159487,0.04527373984456062,-0.0324905663728714,-0.02876214124262333,-11.480196952819824,0.040701430290937424,1.7908629179000854
1669077111387,0.04367584362626076,-0.033555831760168076,-0.03568635880947113,-11.480196952819824,0.06224924325942993,1.8267759084701538
1669078110487,0.04314321279525757,-0.03834952041506767,-0.03834952041506767,-11.480196952819824,0.05746084079146385,1.8315643072128296
1669079109887,0.04420847445726395,-0.03994741663336754,-0.03621899336576462,-11.508927345275879,0.05027823522686958,1.821987509727478
1669080108737,0.044741109013557434,-0.037284258753061295,-0.03568635880947113,-11.537657737731934,0.040701430290937424,1.8171991109848022
1669081155287,0.0463390052318573,-0.030892670154571533,-0.03302319720387459,-11.525687217712402,0.026336219161748886,1.8363527059555054
1669082107250,0.04687163606286049,-0.02450108341872692,-0.0324905663728714,-11.537657737731934,0.016759412363171577,1.86508309841156
1669083106412,0.048469532281160355,-0.02450108341872692,-0.03195793554186821,-11.520898818969727,0.009576806798577309,1.8507179021835327
1669084105612,0.04527373984456062,-0.022903187200427055,-0.03462109714746475,-11.496956825256348,0.011971008963882923,1.8124107122421265
1669085105087,0.04527373984456062,-0.018642129376530647,-0.03568635880947113,-11.470620155334473,0.009576806798577309,1.7669209241867065
1669086151500,0.04580637440085411,-0.011717909015715122,-0.03834952041506767,-11.444284439086914,-0.0071826050989329815,1.7334020137786865
1669087103325,0.0463390052318573,-0.005858954507857561,-0.040480051189661026,-11.398794174194336,-0.043095629662275314,1.742978811264038
1669088102587,0.04580637440085411,-0.001597896683961153,-0.04367584362626076,-11.386823654174805,-0.08858546614646912,1.723825216293335
1669089101950,0.048469532281160355,0.004793690051883459,-0.044741109013557434,-11.372458457946777,-0.1173158809542656,1.7118542194366455
1669090101000,0.0511326938867569,0.005858954507857561,-0.04580637440085411,-11.341333389282227,-0.11252748221158981,1.7190368175506592
1669091147425,0.052197959274053574,0.008522115647792816,-0.04367584362626076,-11.30302619934082,-0.08858546614646912,1.7310078144073486
1669092106462,0.051665328443050385,0.009587380103766918,-0.03941478580236435,-11.30302619934082,-0.08140286058187485,1.7118542194366455
1669093098687,0.052197959274053574,0.015978967770934105,-0.037816889584064484,-11.30063247680664,-0.05027823522686958,1.6903064250946045
1669094097875,0.05326322466135025,0.018642129376530647,-0.03675162419676781,-11.295844078063965,-0.06464345008134842,1.7142484188079834
1669095097175,0.05432849004864693,0.023435818031430244,-0.0415453165769577,-11.26711368560791,-0.06224924325942993,1.7310078144073486
1669096143900,0.05592638626694679,0.027696875855326653,-0.04207794740796089,-11.245565414428711,-0.05267243832349777,1.745373010635376
1669097095537,0.051665328443050385,0.030892670154571533,-0.047936901450157166,-11.274295806884766,-0.08379705995321274,1.778891921043396
1669098094737,0.05060006305575371,0.03621899336576462,-0.048469532281160355,-11.245565414428711,-0.08858546614646912,1.745373010635376
1669099107062,0.05060006305575371,0.037816889584064484,-0.047404270619153976,-11.240777015686035,-0.0933738648891449,1.723825216293335
1669100093212,0.054861120879650116,0.0415453165769577,-0.040480051189661026,-11.224018096923828,-0.08140286058187485,1.7262194156646729
1669101139850,0.059122178703546524,0.04261057823896408,-0.03302319720387459,-11.2096529006958,-0.08379705995321274,1.7310078144073486
1669102091600,0.059122178703546524,0.047936901450157166,-0.03302319720387459,-11.216835021972656,-0.1149216815829277,1.7262194156646729
1669103090875,0.05645901709794998,0.05699165165424347,-0.03621899336576462,-11.23359489440918,-0.13407529890537262,1.7549498081207275
1669104090112,0.0511326938867569,0.06391587108373642,-0.04207794740796089,-11.247960090637207,-0.14604631066322327,1.742978811264038
1669105089150,0.04900216683745384,0.06870955973863602,-0.0415453165769577,-11.238383293151855,-0.14844051003456116,1.7118542194366455
1669106135950,0.05006743222475052,0.06711166352033615,-0.04261057823896408,-11.238383293151855,-0.1388636976480484,1.7070658206939697
1669107087762,0.05273059383034706,0.06551376730203629,-0.04367584362626076,-11.271902084350586,-0.11971008777618408,1.742978811264038
1669108086962,0.054861120879650116,0.0649811327457428,-0.0415453165769577,-11.314997673034668,-0.10055647045373917,1.7549498081207275
1669109086150,0.052197959274053574,0.0697748214006424,-0.03888215497136116,-11.374852180480957,-0.07182604819536209,1.778891921043396
1669110085387,0.04900216683745384,0.07456851750612259,-0.041012682020664215,-11.362881660461426,-0.08379705995321274,1.7693151235580444
1669111131925,0.04420847445726395,0.08042746782302856,-0.047936901450157166,-11.355698585510254,-0.09576807171106339,1.7501614093780518
1669112083875,0.040480051189661026,0.08415589481592178,-0.05326322466135025,-11.370063781738281,-0.090979665517807,1.7477672100067139
1669113083012,0.03834952041506767,0.087884321808815,-0.04527373984456062,-11.36048698425293,-0.08858546614646912,1.7741035223007202
1669114082275,0.03888215497136116,0.08948221802711487,-0.037816889584064484,-11.365275382995605,-0.011971008963882923,1.8267759084701538
1669115081612,0.04367584362626076,0.09214537590742111,-0.03675162419676781,-11.33654499053955,0.031124621629714966,1.8148049116134644
1669116127937,0.04420847445726395,0.0926780104637146,-0.03941478580236435,-11.283872604370117,0.033518824726343155,1.8124107122421265
1669117079925,0.04207794740796089,0.0974716991186142,-0.04207794740796089,-11.245565414428711,0.011971008963882923,1.8076223134994507
1669118079262,0.03568635880947113,0.09693906456232071,-0.040480051189661026,-11.23598861694336,-0.011971008963882923,1.7669209241867065
1669119078587,0.0324905663728714,0.10066749155521393,-0.048469532281160355,-11.185709953308105,0.014365210197865963,1.7669209241867065
1669120077675,0.03302319720387459,0.1017327606678009,-0.051665328443050385,-11.137825965881348,0.009576806798577309,1.7812861204147339
1669121124250,0.03515372797846794,0.10865698009729385,-0.04900216683745384,-11.082759857177734,0.023942017927765846,1.800439715385437
1669122076075,0.034088462591171265,0.11238539963960648,-0.04314321279525757,-11.025299072265625,0.0454898327589035,1.8291701078414917
1669123075237,0.03302319720387459,0.11398330330848694,-0.03941478580236435,-10.970232009887695,0.05027823522686958,1.867477297782898
1669124074425,0.0324905663728714,0.11238539963960648,-0.037284258753061295,-10.922348022460938,0.0454898327589035,1.8722656965255737
1669125073737,0.03195793554186821,0.1113201379776001,-0.03515372797846794,-10.852916717529297,0.08140286058187485,1.867477297782898
1669126120287,0.029294773936271667,0.1113201379776001,-0.03142530098557472,-10.773907661437988,0.090979665517807,1.8794482946395874
1669127072050,0.02876214124262333,0.11238539963960648,-0.03195793554186821,-10.706870079040527,0.10055647045373917,1.8794482946395874
1669128071362,0.03142530098557472,0.11504856497049332,-0.030360037460923195,-10.642226219177246,0.1173158809542656,1.8602946996688843
1669129062187,0.030360037460923195,0.11824435740709305,-0.03515372797846794,-10.553641319274902,0.1149216815829277,1.8411411046981812
1669130069725,0.030360037460923195,0.11877699196338654,-0.03462109714746475,-10.496180534362793,0.15801730751991272,1.8171991109848022
1669131116425,0.029827404767274857,0.11664646118879318,-0.03515372797846794,-10.44350814819336,0.17956513166427612,1.8267759084701538
1669132068462,0.027696875855326653,0.11398330330848694,-0.03462109714746475,-10.36449909210205,0.1628057211637497,1.8555063009262085
1669133067487,0.02503371611237526,0.11451593041419983,-0.041012682020664215,-10.273519515991211,0.1388636976480484,1.867477297782898
1669134066637,0.026631612330675125,0.11930961906909943,-0.03994741663336754,-10.220847129821777,0.15562310814857483,1.8100165128707886
1669135066112,0.033555831760168076,0.12463594228029251,-0.03195793554186821,-10.125079154968262,0.1604115217924118,1.7884687185287476
1669136112337,0.037284258753061295,0.12623384594917297,-0.02077265828847885,-10.053253173828125,0.20350714027881622,1.8052281141281128
1669137064437,0.03515372797846794,0.125168576836586,-0.02077265828847885,-10.007762908935547,0.2106897532939911,1.7980455160140991
1669138063650,0.03142530098557472,0.12303804606199265,-0.02183792181313038,-9.952696800231934,0.20111294090747833,1.7717093229293823
1669139062950,0.026098979637026787,0.1203748881816864,-0.023435818031430244,-9.876082420349121,0.2059013545513153,1.7621324062347412
1669140062062,0.022370554506778717,0.11717909574508667,-0.020240025594830513,-9.861717224121094,0.2059013545513153,1.7573440074920654
1669141108637,0.02503371611237526,0.1155811995267868,-0.02503371611237526,-9.849745750427246,0.21787235140800476,1.7645267248153687
1669142060400,0.03195793554186821,0.11824435740709305,-0.022903187200427055,-9.80904483795166,0.19871874153614044,1.7286136150360107
1669143059650,0.03462109714746475,0.11930961906909943,-0.023435818031430244,-9.77552604675293,0.17956513166427612,1.6759412288665771
1669144058912,0.02876214124262333,0.11504856497049332,-0.019174760207533836,-9.773131370544434,0.18914192914962769,1.6519992351531982
1669145058137,0.02503371611237526,0.1113201379776001,-0.018642129376530647,-9.785102844238281,0.22266076505184174,1.6663644313812256
1669146104775,0.02503371611237526,0.10865698009729385,-0.012783173471689224,-9.81143856048584,0.24181437492370605,1.6280571222305298
1669147056612,0.027696875855326653,0.10812434554100037,-0.011717909015715122,-9.80904483795166,0.22505496442317963,1.6112977266311646
1669148055762,0.029294773936271667,0.10599381476640701,-0.017044231295585632,-9.828198432922363,0.2082955539226532,1.6112977266311646
1669149054837,0.030360037460923195,0.10333065688610077,-0.022370554506778717,-9.873687744140625,0.2059013545513153,1.6160861253738403
1669150057500,0.030892670154571533,0.10599381476640701,-0.022903187200427055,-9.8784761428833,0.20111294090747833,1.6065093278884888
1669151100887,0.030892670154571533,0.10599381476640701,-0.022903187200427055,-9.895236015319824,0.1843535304069519,1.6376339197158813
1669152052725,0.02556634694337845,0.10759171098470688,-0.02503371611237526,-9.928754806518555,0.22026655077934265,1.6400281190872192
1669153051862,0.022370554506778717,0.10865698009729385,-0.02503371611237526,-9.943120002746582,0.24420857429504395,1.6184803247451782
1669154051275,0.01757686398923397,0.11025487631559372,-0.02503371611237526,-9.940725326538086,0.2513911724090576,1.6065093278884888
1669155050400,0.01810949668288231,0.11291803419589996,-0.02822950854897499,-9.947908401489258,0.2825157940387726,1.6424224376678467
1669156096700,0.02130528911948204,0.11238539963960648,-0.02876214124262333,-9.959878921508789,0.2968810200691223,1.6687586307525635
1669157057437,0.023435818031430244,0.1155811995267868,-0.029827404767274857,-9.962273597717285,0.2992752194404602,1.6687586307525635
1669158048200,0.027164245024323463,0.11451593041419983,-0.027696875855326653,-9.909601211547852,0.304063618183136,1.6903064250946045
1669159047325,0.026098979637026787,0.11451593041419983,-0.030892670154571533,-9.84495735168457,0.30885201692581177,1.702277421951294
1669160046475,0.02450108341872692,0.11025487631559372,-0.030892670154571533,-9.806650161743164,0.31603461503982544,1.6879122257232666
1669161093150,0.01810949668288231,0.1113201379776001,-0.030360037460923195,-9.770737648010254,0.33039984107017517,1.6927006244659424
1669162044950,0.015446335077285767,0.10865698009729385,-0.026631612330675125,-9.727641105651855,0.3423708379268646,1.680729627609253
1669163044200,0.01757686398923397,0.11078750342130661,-0.029827404767274857,-9.68694019317627,0.3519476652145386,1.678335428237915
1669164043500,0.018642129376530647,0.10972224175930023,-0.03302319720387459,-9.643844604492188,0.36152446269989014,1.6855180263519287
1669165042500,0.020240025594830513,0.11185277253389359,-0.034088462591171265,-9.600749015808105,0.363918662071228,1.6879122257232666
1669166090462,0.019707392901182175,0.11238539963960648,-0.02556634694337845,-9.564835548400879,0.3423708379268646,1.6879122257232666
1669167041012,0.02130528911948204,0.11078750342130661,-0.017044231295585632,-9.555258750915527,0.363918662071228,1.6496050357818604
1669168040375,0.022903187200427055,0.10972224175930023,-0.015978967770934105,-9.519346237182617,0.35913026332855225,1.659181833267212
1669169039550,0.019174760207533836,0.10918960720300674,-0.018642129376530647,-9.478644371032715,0.3471592366695404,1.6663644313812256
1669170038700,0.020240025594830513,0.11078750342130661,-0.02183792181313038,-9.454702377319336,0.33518823981285095,1.6400281190872192
1669171085437,0.01810949668288231,0.11291803419589996,-0.022370554506778717,-9.454702377319336,0.31364041566848755,1.5897499322891235
1669172036887,0.02077265828847885,0.11185277253389359,-0.019707392901182175,-9.404424667358398,0.2968810200691223,1.5897499322891235
1669173036337,0.01757686398923397,0.11078750342130661,-0.014913702383637428,-9.421183586120605,0.29209262132644653,1.5849615335464478
1669174035537,0.017044231295585632,0.10812434554100037,-0.009587380103766918,-9.41400146484375,0.2992752194404602,1.5682021379470825
1669175034712,0.016511598601937294,0.10705908387899399,-0.01065264455974102,-9.390059471130371,0.30885201692581177,1.5442601442337036
1669176081225,0.017044231295585632,0.11291803419589996,-0.014381070621311665,-9.387664794921875,0.31603461503982544,1.5131354331970215
1669177033100,0.015446335077285767,0.11824435740709305,-0.016511598601937294,-9.406818389892578,0.3232172429561615,1.4987702369689941
1669178032437,0.014913702383637428,0.11771172285079956,-0.017044231295585632,-9.402029991149902,0.2992752194404602,1.4915876388549805
1669179031625,0.015978967770934105,0.11398330330848694,-0.018642129376530647,-9.39245319366455,0.2968810200691223,1.4867992401123047
1669180030950,0.015978967770934105,0.11185277253389359,-0.013848437927663326,-9.390059471130371,0.28969842195510864,1.482010841369629
1669181077312,0.014913702383637428,0.11824435740709305,-0.009054748341441154,-9.390059471130371,0.2561795711517334,1.4891934394836426
1669182029162,0.013315806165337563,0.11984225362539291,0.0,-9.370905876159668,0.27054479718208313,1.4915876388549805
1669183028550,0.012783173471689224,0.12303804606199265,-0.004793690051883459,-9.354146003723145,0.27054479718208313,1.4724340438842773
1669184027537,0.012783173471689224,0.12144014984369278,-0.006924218963831663,-9.334992408752441,0.29209262132644653,1.4484920501708984
1669185027037,0.013848437927663326,0.12357068061828613,-0.01065264455974102,-9.342175483703613,0.2849099934101105,1.4437036514282227
1669186073550,0.015446335077285767,0.12410331517457962,-0.005858954507857561,-9.370905876159668,0.2513911724090576,1.4628572463989258
1669187046412,0.01757686398923397,0.12357068061828613,-0.001597896683961153,-9.370905876159668,0.272938996553421,1.4772224426269531
1669188024825,0.012783173471689224,0.12463594228029251,0.0,-9.349357604980469,0.272938996553421,1.4437036514282227
1669189023787,0.006924218963831663,0.12197278439998627,-0.001597896683961153,-9.351752281188965,0.2513911724090576,1.4053964614868164
1669190022937,0.003195793367922306,0.12783174216747284,-0.004793690051883459,-9.38048267364502,0.2346317619085312,1.3958195447921753
1669191069812,0.001597896683961153,0.13209278881549835,-0.004793690051883459,-9.421183586120605,0.2322375625371933,1.4077906608581543
1669192021587,0.002130528911948204,0.13795174658298492,-0.006391586735844612,-9.440337181091309,0.2298433631658554,1.4053964614868164
1669193020800,0.002663161139935255,0.14221280813217163,-0.001065264455974102,-9.425971984863281,0.2346317619085312,1.381454348564148
1669194020150,-0.000532632227987051,0.1438107043504715,0.00532632227987051,-9.466673851013184,0.2298433631658554,1.4053964614868164
1669195019200,-0.004261057823896408,0.14647386968135834,0.007989483885467052,-9.497797966003418,0.21787235140800476,1.3910311460494995
1669196065625,-0.012783173471689224,0.14700649678707123,0.001597896683961153,-9.50498104095459,0.19632454216480255,1.3718775510787964
1669197017650,-0.01225054170936346,0.1486043930053711,-0.002130528911948204,-9.50737476348877,0.17956513166427612,1.4030022621154785
1669198016850,-0.010120012797415257,0.1480717658996582,0.001065264455974102,-9.548076629638672,0.2082955539226532,1.4197616577148438
1669199014875,-0.006391586735844612,0.14594122767448425,0.004793690051883459,-9.500192642211914,0.17717093229293823,1.4030022621154785
1669200015425,-0.009587380103766918,0.1432780772447586,0.003195793367922306,-9.5408935546875,0.2298433631658554,1.4077906608581543
1669201061762,-0.01757686398923397,0.1480717658996582,-0.001065264455974102,-9.543288230895996,0.24181437492370605,1.4053964614868164
1669202013550,-0.020240025594830513,0.1533980816602707,-0.003728425595909357,-9.557653427124023,0.2322375625371933,1.4293384552001953
1669203013037,-0.016511598601937294,0.15925703942775726,-0.003728425595909357,-9.524134635925293,0.2537853717803955,1.45806884765625
1669204012350,-0.012783173471689224,0.162452831864357,-0.004261057823896408,-9.514557838439941,0.3064578175544739,1.4700398445129395
1669205011500,-0.015446335077285767,0.1667138934135437,-0.001597896683961153,-9.485827445983887,0.3064578175544739,1.460463047027588
1669206057912,-0.022903187200427055,0.17257285118103027,-0.000532632227987051,-9.452308654785156,0.3016694188117981,1.4628572463989258
1669207009800,-0.026098979637026787,0.17310547828674316,0.002663161139935255,-9.433155059814453,0.3064578175544739,1.4724340438842773
1669208007650,-0.02822950854897499,0.1715075820684433,0.003195793367922306,-9.428366661071777,0.2968810200691223,1.460463047027588
1669209008300,-0.027164245024323463,0.16990968585014343,0.00532632227987051,-9.41639518737793,0.3232172429561615,1.4437036514282227
1669210007612,-0.026098979637026787,0.1720402091741562,0.006924218963831663,-9.385271072387695,0.31364041566848755,1.45806884765625
1669211054225,-0.02503371611237526,0.17843179404735565,0.0,-9.3828763961792,0.31603461503982544,1.4772224426269531
1669212005912,-0.02450108341872692,0.18429075181484222,-0.005858954507857561,-9.406818389892578,0.33039984107017517,1.4700398445129395
1669213005387,-0.02876214124262333,0.19121497869491577,-0.01225054170936346,-9.437943458557129,0.3280056416988373,1.4173674583435059
1669214004537,-0.0324905663728714,0.1896170824766159,-0.007989483885467052,-9.445125579833984,0.31364041566848755,1.4006080627441406
1669215007450,-0.033555831760168076,0.18801918625831604,-0.010120012797415257,-9.3828763961792,0.33279404044151306,1.4077906608581543
1669216050375,-0.03142530098557472,0.1853560209274292,-0.011185277253389359,-9.332598686218262,0.363918662071228,1.41257905960083
1669217002100,-0.0324905663728714,0.18908444046974182,-0.012783173471689224,-9.337387084960938,0.38546648621559143,1.4173674583435059
1669218001362,-0.03142530098557472,0.19228023290634155,-0.013315806165337563,-9.38048267364502,0.3902548849582672,1.4317326545715332
1669219000537,-0.026631612330675125,0.19654129445552826,-0.013848437927663326,-9.308656692504883,0.37828385829925537,1.4389152526855469
1669219999862,-0.02450108341872692,0.1992044597864151,-0.019707392901182175,-9.198522567749023,0.3902548849582672,1.4245500564575195
1669221046275,-0.027164245024323463,0.1992044597864151,-0.02556634694337845,-9.097966194152832,0.4213795065879822,1.4197616577148438
1669221998325,-0.030360037460923195,0.1992044597864151,-0.03195793554186821,-9.02135181427002,0.4381389021873474,1.4173674583435059
1669222997487,-0.03142530098557472,0.20026972889900208,-0.0415453165769577,-8.96149730682373,0.44532153010368347,1.41257905960083
1669223996812,-0.030360037460923195,0.20293287932872772,-0.04580637440085411,-8.911218643188477,0.4884171485900879,1.3982137441635132
1669224995937,-0.029827404767274857,0.20133498311042786,-0.04900216683745384,-8.815450668334961,0.4668693244457245,1.3718775510787964
1669226042612,-0.02556634694337845,0.19813919067382812,-0.04687163606286049,-8.707711219787598,0.49559974670410156,1.3910311460494995
1669226994325,-0.023968450725078583,0.19813919067382812,-0.04580637440085411,-8.652645111083984,0.5147533416748047,1.3862427473068237
1669227993650,-0.023435818031430244,0.199737086892128,-0.04580637440085411,-8.633491516113281,0.5003881454467773,1.359906554222107
1669228992850,-0.026631612330675125,0.20026972889900208,-0.0463390052318573,-8.611943244934082,0.47165775299072266,1.359906554222107
1669229992025,-0.02450108341872692,0.19600866734981537,-0.05006743222475052,-8.573636054992676,0.47165775299072266,1.314416766166687
1669231038687,-0.023435818031430244,0.19174760580062866,-0.04900216683745384,-8.547300338745117,0.47644615173339844,1.3215993642807007
1669231990462,-0.019707392901182175,0.18801918625831604,-0.05432849004864693,-8.554482460021973,0.4812345504760742,1.3215993642807007
1669232989725,-0.01757686398923397,0.1858886480331421,-0.0601874440908432,-8.595184326171875,0.4668693244457245,1.3096283674240112
1669233988912,-0.014381070621311665,0.18216022849082947,-0.06338323652744293,-8.669404029846191,0.4165911078453064,1.3000515699386597
1669234988225,-0.01225054170936346,0.17896443605422974,-0.06072007492184639,-8.736441612243652,0.4213795065879822,1.3503297567367554
1669236034587,-0.013315806165337563,0.17736653983592987,-0.05060006305575371,-8.786720275878906,0.38546648621559143,1.3311761617660522
1669236986637,-0.015978967770934105,0.17257285118103027,-0.051665328443050385,-8.844181060791016,0.3974374830722809,1.3335703611373901
1669237985812,-0.019174760207533836,0.16831178963184357,-0.054861120879650116,-8.925583839416504,0.4118027091026306,1.3527239561080933
1669238984987,-0.017044231295585632,0.162452831864357,-0.05805691331624985,-9.026140213012695,0.395043283700943,1.3670891523361206
1669239984175,-0.011717909015715122,0.16564862430095673,-0.058589547872543335,-9.08838939666748,0.3734954595565796,1.3407529592514038
1669241030937,-0.008522115647792816,0.1672465205192566,-0.05965480953454971,-9.131484985351562,0.35434186458587646,1.3551181554794312
1669241982687,-0.010120012797415257,0.17257285118103027,-0.06711166352033615,-9.17697525024414,0.38307228684425354,1.3670891523361206
1669242981925,-0.011185277253389359,0.17310547828674316,-0.06870955973863602,-9.208099365234375,0.42377370595932007,1.3982137441635132
1669243981137,-0.005858954507857561,0.1720402091741562,-0.06870955973863602,-9.220070838928223,0.4405331015586853,1.436521053314209
1669245001637,-0.002130528911948204,0.16564862430095673,-0.0649811327457428,-9.258378028869629,0.40940847992897034,1.4269442558288574
1669246026925,0.0,0.16458337008953094,-0.06657902896404266,-9.284714698791504,0.45250412821769714,1.3910311460494995
1669246978762,-0.004793690051883459,0.16564862430095673,-0.06444849818944931,-9.279926300048828,0.4429273307323456,1.3982137441635132
1669247978025,-0.003728425595909357,0.16777916252613068,-0.06817692518234253,-9.2655611038208,0.43335050344467163,1.4101848602294922
1669248977237,-0.004261057823896408,0.16564862430095673,-0.07030745595693588,-9.26795482635498,0.4381389021873474,1.414973258972168
1669249976625,-0.003195793367922306,0.1667138934135437,-0.07084009051322937,-9.32302188873291,0.45010992884635925,1.4053964614868164
1669251022950,-0.00532632227987051,0.16831178963184357,-0.0649811327457428,-9.366117477416992,0.4405331015586853,1.3958195447921753
1669251974962,-0.006391586735844612,0.16884441673755646,-0.06125270947813988,-9.344569206237793,0.42856210470199585,1.3694833517074585
1669252974025,-0.003195793367922306,0.1667138934135437,-0.06444849818944931,-9.320627212524414,0.4213795065879822,1.3958195447921753
1669253973312,0.002663161139935255,0.15925703942775726,-0.06444849818944931,-9.306262016296387,0.4165911078453064,1.4484920501708984
1669254972587,0.00532632227987051,0.15659387409687042,-0.06604639440774918,-9.301473617553711,0.4165911078453064,1.4700398445129395
1669256019075,0.004261057823896408,0.15659387409687042,-0.06072007492184639,-9.258378028869629,0.4381389021873474,1.455674648284912
1669256970937,0.002663161139935255,0.1619202047586441,-0.06125270947813988,-9.23682975769043,0.40940847992897034,1.436521053314209
1669257970237,0.00532632227987051,0.16405072808265686,-0.05805691331624985,-9.210494041442871,0.3758896589279175,1.4460978507995605
1669258969525,0.005858954507857561,0.16298545897006989,-0.062317971140146255,-9.188945770263672,0.3663128614425659,1.45806884765625
1669259968450,0.007456851191818714,0.162452831864357,-0.06072007492184639,-9.181763648986816,0.38307228684425354,1.4389152526855469
1669261027162,0.005858954507857561,0.1581917703151703,-0.06072007492184639,-9.188945770263672,0.38307228684425354,1.3886369466781616
1669261967075,0.005858954507857561,0.1528654545545578,-0.059122178703546524,-9.172186851501465,0.38307228684425354,1.3718775510787964
1669262966337,0.003195793367922306,0.14540860056877136,-0.06072007492184639,-9.131484985351562,0.3758896589279175,1.3646949529647827
1669263965350,0.002130528911948204,0.14114753901958466,-0.06072007492184639,-9.095572471618652,0.3878606855869293,1.3766659498214722
1669264964637,0.002663161139935255,0.14168018102645874,-0.058589547872543335,-9.0859956741333,0.4189853072166443,1.3886369466781616
1669266011287,0.00532632227987051,0.14594122767448425,-0.05699165165424347,-9.102754592895508,0.42856210470199585,1.3646949529647827
1669266963112,0.006391586735844612,0.1480717658996582,-0.052197959274053574,-9.102754592895508,0.40462008118629456,1.3838485479354858
1669267962325,0.006391586735844612,0.14540860056877136,-0.051665328443050385,-9.093177795410156,0.3758896589279175,1.3838485479354858
1669268961625,0.005858954507857561,0.13688649237155914,-0.047404270619153976,-9.064447402954102,0.38546648621559143,1.3958195447921753
1669269960687,0.010120012797415257,0.1299622654914856,-0.04420847445726395,-9.040505409240723,0.4165911078453064,1.4101848602294922
1669271007350,0.015978967770934105,0.12463594228029251,-0.04261057823896408,-9.057265281677246,0.40462008118629456,1.3958195447921753
1669271959325,0.016511598601937294,0.11877699196338654,-0.04527373984456062,-9.131484985351562,0.38546648621559143,1.3838485479354858
1669272960237,0.011717909015715122,0.11291803419589996,-0.04900216683745384,-9.193734169006348,0.3687070608139038,1.4173674583435059
1669273957787,0.007989483885467052,0.11078750342130661,-0.048469532281160355,-9.215282440185547,0.36152446269989014,1.4460978507995605
1669274956937,0.011185277253389359,0.10972224175930023,-0.03941478580236435,-9.210494041442871,0.3519476652145386,1.4628572463989258
1669276003700,0.01225054170936346,0.11238539963960648,-0.0324905663728714,-9.205705642700195,0.3447650372982025,1.4844050407409668
1669276955212,0.009587380103766918,0.11185277253389359,-0.026098979637026787,-9.229647636413574,0.3687070608139038,1.5298949480056763
1669277954450,0.003728425595909357,0.10865698009729385,-0.022903187200427055,-9.263166427612305,0.33518823981285095,1.5083470344543457
1669278953937,0.003195793367922306,0.10386328399181366,-0.01757686398923397,-9.272743225097656,0.3256114423274994,1.5466543436050415
1669279953062,0.002130528911948204,0.09374327212572098,-0.015446335077285767,-9.248801231384277,0.3280056416988373,1.5682021379470825
1669280999412,0.003195793367922306,0.0926780104637146,-0.013848437927663326,-9.222464561462402,0.33518823981285095,1.5466543436050415
1669281951500,0.004793690051883459,0.08735168725252151,-0.012783173471689224,-9.25598430633545,0.3423708379268646,1.556231141090393
1669282950700,0.009054748341441154,0.08628642559051514,-0.01225054170936346,-9.272743225097656,0.33758243918418884,1.5705963373184204
1669283950050,0.008522115647792816,0.07829693704843521,-0.007456851191818714,-9.26795482635498,0.3519476652145386,1.5490485429763794
1669284949162,0.003728425595909357,0.07723167538642883,-0.00532632227987051,-9.23682975769043,0.3734954595565796,1.5298949480056763
1669285995625,-0.001597896683961153,0.07190535217523575,0.003195793367922306,-9.191340446472168,0.3926490843296051,1.53707754611969
1669286947725,-0.003195793367922306,0.07137271761894226,0.00532632227987051,-9.155426979064941,0.40462008118629456,1.5682021379470825
1669287946575,-0.000532632227987051,0.0697748214006424,0.01225054170936346,-9.107542991638184,0.42856210470199585,1.556231141090393
1669288946012,-0.001065264455974102,0.06764429807662964,0.015446335077285767,-9.057265281677246,0.4405331015586853,1.5442601442337036
1669289945012,0.0,0.06285060197114944,0.019174760207533836,-8.995016098022461,0.4429273307323456,1.5203181505203247
1669290991925,-0.004793690051883459,0.05592638626694679,0.016511598601937294,-8.932766914367676,0.43095630407333374,1.501164436340332
1669291943475,-0.00532632227987051,0.054861120879650116,0.01757686398923397,-8.911218643188477,0.4165911078453064,1.501164436340332
1669292942762,-0.00532632227987051,0.05060006305575371,0.022903187200427055,-8.959102630615234,0.38307228684425354,1.4987702369689941
1669293942025,-0.002663161139935255,0.04367584362626076,0.0324905663728714,-8.956708908081055,0.3758896589279175,1.45806884765625
1669294941125,-0.002130528911948204,0.03568635880947113,0.04261057823896408,-8.966285705566406,0.35913026332855225,1.434126853942871
1669295987925,-0.003728425595909357,0.02876214124262333,0.047936901450157166,-9.02135181427002,0.33758243918418884,1.436521053314209
1669296939912,-0.007989483885467052,0.02183792181313038,0.05060006305575371,-9.107542991638184,0.3232172429561615,1.4532804489135742
1669297938912,-0.009587380103766918,0.014913702383637428,0.05006743222475052,-9.17936897277832,0.3232172429561615,1.4221558570861816
1669298938350,-0.010120012797415257,0.009054748341441154,0.055393751710653305,-9.282320022583008,0.2537853717803955,1.4532804489135742
1669299937500,-0.01065264455974102,0.008522115647792816,0.062317971140146255,-9.370905876159668,0.2322375625371933,1.4676456451416016
1669300984087,-0.014381070621311665,0.005858954507857561,0.06444849818944931,-9.44752025604248,0.2346317619085312,1.4844050407409668
1669301936000,-0.016511598601937294,0.001597896683961153,0.06072007492184639,-9.519346237182617,0.2298433631658554,1.5059528350830078
1669302950612,-0.016511598601937294,-0.006391586735844612,0.061785340309143066,-9.610325813293457,0.22744916379451752,1.4987702369689941
1669303934325,-0.014381070621311665,-0.014913702383637428,0.06711166352033615,-9.619902610778809,0.22744916379451752,1.5394717454910278
1669304933637,-0.015978967770934105,-0.01810949668288231,0.07243798673152924,-9.651026725769043,0.22744916379451752,1.5466543436050415
1669305980012,-0.019174760207533836,-0.022903187200427055,0.0740358829498291,-9.653421401977539,0.2537853717803955,1.5418659448623657
1669306932062,-0.02450108341872692,-0.02183792181313038,0.07669904083013535,-9.627084732055664,0.2825157940387726,1.534683346748352
1669307931212,-0.027164245024323463,-0.023435818031430244,0.0788295716047287,-9.603142738342285,0.28969842195510864,1.5298949480056763
1669308930512,-0.027696875855326653,-0.02556634694337845,0.0788295716047287,-9.548076629638672,0.28969842195510864,1.5538369417190552
1669309929575,-0.029294773936271667,-0.029294773936271667,0.08096010237932205,-9.526528358459473,0.3256114423274994,1.5466543436050415
1669310976275,-0.030892670154571533,-0.03515372797846794,0.08415589481592178,-9.452308654785156,0.3687070608139038,1.5682021379470825
1669311928125,-0.034088462591171265,-0.03568635880947113,0.09214537590742111,-9.385271072387695,0.395043283700943,1.5873557329177856
1669312927462,-0.03675162419676781,-0.04207794740796089,0.09427590668201447,-9.35654067993164,0.3998316824436188,1.5753847360610962
1669313926637,-0.037816889584064484,-0.04527373984456062,0.09480854123830795,-9.275137901306152,0.3687070608139038,1.580173134803772
1669314925750,-0.037816889584064484,-0.054861120879650116,0.09374327212572098,-9.208099365234375,0.38546648621559143,1.580173134803772
1669315972400,-0.03621899336576462,-0.06125270947813988,0.09693906456232071,-9.167398452758789,0.3926490843296051,1.5825673341751099
1669316924487,-0.040480051189661026,-0.07030745595693588,0.1017327606678009,-9.148244857788086,0.40701428055763245,1.5897499322891235
1669317923612,-0.044741109013557434,-0.07190535217523575,0.10599381476640701,-9.138668060302734,0.4213795065879822,1.5897499322891235
1669318922762,-0.05006743222475052,-0.07563377916812897,0.10759171098470688,-9.136273384094238,0.3687070608139038,1.5729905366897583
1669319921875,-0.051665328443050385,-0.07776430994272232,0.10918960720300674,-9.119514465332031,0.38307228684425354,1.5418659448623657
1669320968575,-0.0511326938867569,-0.08522115647792816,0.11185277253389359,-9.133879661560059,0.3711012601852417,1.534683346748352
1669321920537,-0.04953479766845703,-0.09321064502000809,0.11185277253389359,-9.155426979064941,0.3663128614425659,1.5298949480056763
1669322919462,-0.047404270619153976,-0.10333065688610077,0.11451593041419983,-9.153033256530762,0.37828385829925537,1.5227123498916626
1669323918850,-0.04580637440085411,-0.11185277253389359,0.11824435740709305,-9.10993766784668,0.3878606855869293,1.5394717454910278
1669324918075,-0.04953479766845703,-0.11877699196338654,0.12250541895627975,-9.181763648986816,0.3734954595565796,1.5083470344543457
1669325964637,-0.05273059383034706,-0.12410331517457962,0.12090751528739929,-9.157821655273438,0.38307228684425354,1.4939818382263184
1669326916475,-0.058589547872543335,-0.12676647305488586,0.11984225362539291,-9.14585018157959,0.38307228684425354,1.482010841369629
1669327915737,-0.058589547872543335,-0.1304948925971985,0.11771172285079956,-9.150638580322266,0.37828385829925537,1.4652514457702637
1669328914837,-0.05805691331624985,-0.13635385036468506,0.12144014984369278,-9.138668060302734,0.38307228684425354,1.455674648284912
1669329914212,-0.054861120879650116,-0.14274543523788452,0.12410331517457962,-9.138668060302734,0.4141969084739685,1.4772224426269531
1669330960825,-0.05699165165424347,-0.14594122767448425,0.11930961906909943,-9.093177795410156,0.40222588181495667,1.4676456451416016
1669331912637,-0.058589547872543335,-0.14913703501224518,0.11504856497049332,-9.081207275390625,0.40222588181495667,1.4772224426269531
1669332911662,-0.058589547872543335,-0.15499597787857056,0.11238539963960648,-9.08838939666748,0.42377370595932007,1.4891934394836426
1669333911025,-0.05752428248524666,-0.15925703942775726,0.1161138266324997,-9.07641887664795,0.45489832758903503,1.479616641998291
1669334910212,-0.0601874440908432,-0.16511599719524384,0.11717909574508667,-9.040505409240723,0.42377370595932007,1.460463047027588
1669335956787,-0.0649811327457428,-0.16990968585014343,0.11504856497049332,-8.951920509338379,0.4429273307323456,1.4772224426269531
1669336908712,-0.06870955973863602,-0.17576864361763,0.11291803419589996,-8.932766914367676,0.4357447028160095,1.4772224426269531
1669337908025,-0.06817692518234253,-0.17896443605422974,0.10918960720300674,-8.935160636901855,0.42856210470199585,1.4676456451416016
1669338907287,-0.0697748214006424,-0.1805623322725296,0.10013486444950104,-8.932766914367676,0.42856210470199585,1.4628572463989258
1669339906462,-0.06817692518234253,-0.18748654425144196,0.09693906456232071,-8.925583839416504,0.42856210470199585,1.4700398445129395
1669340952900,-0.06764429807662964,-0.19228023290634155,0.09427590668201447,-8.899248123168945,0.42377370595932007,1.4724340438842773
1669341904812,-0.06764429807662964,-0.19707393646240234,0.09321064502000809,-8.87291145324707,0.4213795065879822,1.4724340438842773
1669342904075,-0.06711166352033615,-0.20240025222301483,0.09321064502000809,-8.853757858276367,0.4213795065879822,1.4724340438842773
1669343903300,-0.07084009051322937,-0.2125202715396881,0.09054747968912125,-8.841787338256836,0.42616790533065796,1.4628572463989258
1669344902562,-0.0692421942949295,-0.22104237973690033,0.087884321808815,-8.841787338256836,0.4429273307323456,1.4221558570861816
1669345948925,-0.0697748214006424,-0.226368710398674,0.0830906331539154,-8.851364135742188,0.4429273307323456,1.4221558570861816
1669346900900,-0.0692421942949295,-0.22849923372268677,0.08149272948503494,-8.858546257019043,0.44532153010368347,1.4197616577148438
1669347900150,-0.07243798673152924,-0.2322276532649994,0.08149272948503494,-8.868123054504395,0.44771572947502136,1.4077906608581543
1669348899462,-0.07989483326673508,-0.2359560877084732,0.07829693704843521,-8.87291145324707,0.4381389021873474,1.4101848602294922
1669349898562,-0.0830906331539154,-0.23489081859588623,0.07669904083013535,-8.868123054504395,0.4213795065879822,1.4437036514282227
1669350945175,-0.0830906331539154,-0.23542344570159912,0.07350324839353561,-8.865729331970215,0.4213795065879822,1.3886369466781616
1669351897050,-0.0788295716047287,-0.23968450725078583,0.06764429807662964,-8.834604263305664,0.4213795065879822,1.3838485479354858
1669352896300,-0.07456851750612259,-0.25246769189834595,0.05965480953454971,-8.844181060791016,0.4141969084739685,1.4077906608581543
1669353895675,-0.07510114461183548,-0.26205506920814514,0.05432849004864693,-8.860940933227539,0.4213795065879822,1.4245500564575195
1669354894687,-0.07456851750612259,-0.26578348875045776,0.051665328443050385,-8.853757858276367,0.44532153010368347,1.414973258972168
1669355932887,-0.07669904083013535,-0.2689792811870575,0.05006743222475052,-8.844181060791016,0.45250412821769714,1.4077906608581543
1669356893237,-0.07776430994272232,-0.27164244651794434,0.04527373984456062,-8.846575736999512,0.4213795065879822,1.41257905960083
1669357892375,-0.07723167538642883,-0.27483823895454407,0.03941478580236435,-8.834604263305664,0.42377370595932007,1.4437036514282227
1669358891562,-0.07669904083013535,-0.27590349316596985,0.03462109714746475,-8.829815864562988,0.42856210470199585,1.460463047027588
1669359890962,-0.0740358829498291,-0.28122982382774353,0.03568635880947113,-8.834604263305664,0.4165911078453064,1.4413094520568848
1669360937325,-0.07190535217523575,-0.2860235273838043,0.037284258753061295,-8.810662269592285,0.4141969084739685,1.4197616577148438
1669361889362,-0.06817692518234253,-0.2913498282432556,0.03888215497136116,-8.793903350830078,0.395043283700943,1.4700398445129395
1669362888750,-0.06604639440774918,-0.29507824778556824,0.03195793554186821,-8.808268547058105,0.3926490843296051,1.460463047027588
1669363887662,-0.06657902896404266,-0.29987195134162903,0.027164245024323463,-8.822633743286133,0.3902548849582672,1.4484920501708984
1669364887100,-0.0692421942949295,-0.302002489566803,0.017044231295585632,-8.832210540771484,0.3758896589279175,1.4532804489135742
1669365933512,-0.0692421942949295,-0.30360037088394165,0.008522115647792816,-8.853757858276367,0.3495534360408783,1.4484920501708984
1669366885400,-0.0692421942949295,-0.30413299798965454,0.004261057823896408,-8.882488250732422,0.38067808747291565,1.4413094520568848
1669367884625,-0.0697748214006424,-0.31265512108802795,0.000532632227987051,-8.89445972442627,0.38067808747291565,1.4508862495422363
1669368883675,-0.07350324839353561,-0.3206446170806885,0.001597896683961153,-8.920795440673828,0.38067808747291565,1.4772224426269531
1669369882925,-0.07243798673152924,-0.32597091794013977,-0.000532632227987051,-8.947132110595703,0.38546648621559143,1.4987702369689941
1669370929675,-0.07030745595693588,-0.3238404095172882,-0.000532632227987051,-8.939949035644531,0.3878606855869293,1.4844050407409668
1669371881475,-0.0692421942949295,-0.3238404095172882,-0.001597896683961153,-8.937555313110352,0.3758896589279175,1.4676456451416016
1669372880975,-0.0697748214006424,-0.3254382908344269,-0.003195793367922306,-8.987833023071289,0.38546648621559143,1.482010841369629
1669373880012,-0.06764429807662964,-0.3286340832710266,-0.006391586735844612,-9.004592895507812,0.3974374830722809,1.5155296325683594
1669374879225,-0.061785340309143066,-0.33023199439048767,-0.008522115647792816,-9.009381294250488,0.3974374830722809,1.5227123498916626
1669375925737,-0.061785340309143066,-0.33555832505226135,-0.01225054170936346,-9.028534889221191,0.38067808747291565,1.4963760375976562
1669376877862,-0.06125270947813988,-0.34567832946777344,-0.014381070621311665,-9.028534889221191,0.38067808747291565,1.50355863571167
1669377876912,-0.062317971140146255,-0.3526025414466858,-0.02130528911948204,-9.090784072875977,0.3878606855869293,1.5275007486343384
1669378876200,-0.059122178703546524,-0.35420045256614685,-0.02450108341872692,-9.138668060302734,0.3878606855869293,1.5275007486343384
1669379875375,-0.0601874440908432,-0.35473307967185974,-0.027164245024323463,-9.14585018157959,0.38067808747291565,1.5179238319396973
1669380921875,-0.06338323652744293,-0.3526025414466858,-0.027696875855326653,-9.133879661560059,0.3687070608139038,1.5203181505203247
1669381873862,-0.06338323652744293,-0.3510046601295471,-0.027164245024323463,-9.155426979064941,0.363918662071228,1.53707754611969
1669382872987,-0.062317971140146255,-0.35153728723526,-0.026098979637026787,-9.215282440185547,0.35673606395721436,1.5873557329177856
1669383872250,-0.05699165165424347,-0.3563309609889984,-0.02556634694337845,-9.23443603515625,0.33518823981285095,1.5969325304031372
1669384871662,-0.054861120879650116,-0.3605920374393463,-0.030892670154571533,-9.25598430633545,0.2992752194404602,1.577778935432434
1669385918000,-0.052197959274053574,-0.362189918756485,-0.034088462591171265,-9.29189682006836,0.2777273952960968,1.558625340461731
1669386869937,-0.055393751710653305,-0.36432045698165894,-0.03515372797846794,-9.32302188873291,0.304063618183136,1.5753847360610962
1669387869162,-0.058589547872543335,-0.3659183382987976,-0.027164245024323463,-9.373299598693848,0.3064578175544739,1.5873557329177856
1669388868550,-0.059122178703546524,-0.36325520277023315,-0.02503371611237526,-9.3828763961792,0.27054479718208313,1.580173134803772
1669389867787,-0.058589547872543335,-0.35846149921417236,-0.023968450725078583,-9.406818389892578,0.24899697303771973,1.5945383310317993
1669390914200,-0.05379585549235344,-0.35473307967185974,-0.026098979637026787,-9.437943458557129,0.24420857429504395,1.6160861253738403
1669391865975,-0.051665328443050385,-0.3531351685523987,-0.02822950854897499,-9.454702377319336,0.23942017555236816,1.625662922859192
1669392865025,-0.0511326938867569,-0.3510046601295471,-0.026631612330675125,-9.476250648498535,0.2106897532939911,1.6424224376678467
1669393864325,-0.05432849004864693,-0.34993937611579895,-0.02822950854897499,-9.490615844726562,0.19153614342212677,1.6687586307525635
1669394863775,-0.058589547872543335,-0.3483414947986603,-0.029294773936271667,-9.497797966003418,0.21787235140800476,1.6735470294952393
1669395910137,-0.05805691331624985,-0.3467435836791992,-0.029294773936271667,-9.514557838439941,0.24181437492370605,1.6974890232086182
1669396862200,-0.05965480953454971,-0.34514570236206055,-0.02450108341872692,-9.543288230895996,0.23942017555236816,1.723825216293335
1669397853125,-0.05752428248524666,-0.339286744594574,-0.019707392901182175,-9.567230224609375,0.24181437492370605,1.6855180263519287
1669398860437,-0.05432849004864693,-0.33662357926368713,-0.01757686398923397,-9.560047149658203,0.181959331035614,1.6927006244659424
1669399859887,-0.047404270619153976,-0.33076462149620056,-0.015978967770934105,-9.576807022094727,0.17956513166427612,1.7142484188079834
1669400906312,-0.04207794740796089,-0.32597091794013977,-0.008522115647792816,-9.583989143371582,0.18914192914962769,1.723825216293335
1669401858137,-0.04527373984456062,-0.3190467059612274,-0.001597896683961153,-9.591172218322754,0.1867477297782898,1.7262194156646729
1669402857512,-0.04687163606286049,-0.31798145174980164,-0.000532632227987051,-9.634267807006836,0.17956513166427612,1.7501614093780518
1669403856725,-0.05006743222475052,-0.3163835406303406,-0.003728425595909357,-9.622296333312988,0.14365209639072418,1.7142484188079834
1669404856037,-0.05006743222475052,-0.3115898668766022,-0.009587380103766918,-9.63187313079834,0.12210428714752197,1.7310078144073486
1669405902462,-0.05006743222475052,-0.3046656548976898,-0.01065264455974102,-9.653421401977539,0.12210428714752197,1.7286136150360107
1669406854262,-0.05326322466135025,-0.29933932423591614,-0.004793690051883459,-9.670180320739746,0.12928690016269684,1.7190368175506592
1669407853662,-0.0511326938867569,-0.29507824778556824,0.001597896683961153,-9.672574996948242,0.1173158809542656,1.7262194156646729
1669408852850,-0.05006743222475052,-0.2886866629123688,0.009054748341441154,-9.634267807006836,0.05746084079146385,1.7334020137786865
1669409851900,-0.0463390052318573,-0.2833603620529175,0.008522115647792816,-9.651026725769043,0.04788403585553169,1.721431016921997
1669410898425,-0.0463390052318573,-0.27643612027168274,0.009587380103766918,-9.66299819946289,0.035913024097681046,1.6974890232086182
1669411850425,-0.04900216683745384,-0.2679140269756317,0.006924218963831663,-9.66539192199707,0.021547814831137657,1.6879122257232666
1669412849512,-0.05006743222475052,-0.2599245309829712,0.007456851191818714,-9.658209800720215,0.016759412363171577,1.702277421951294
1669413848850,-0.051665328443050385,-0.2514024078845978,0.006924218963831663,-9.59596061706543,0.06703764945268631,1.702277421951294
1669414848125,-0.04953479766845703,-0.24660873413085938,0.007989483885467052,-9.619902610778809,0.05027823522686958,1.6759412288665771
1669415894650,-0.05006743222475052,-0.24288029968738556,0.004793690051883459,-9.607931137084961,0.002394201699644327,1.6855180263519287
1669416846537,-0.04900216683745384,-0.2364887148141861,0.004261057823896408,-9.600749015808105,-0.023942017927765846,1.6735470294952393
1669417845587,-0.04900216683745384,-0.226368710398674,0.004793690051883459,-9.605537414550781,-0.019153613597154617,1.6328455209732056
1669418855787,-0.05060006305575371,-0.2183792144060135,0.007456851191818714,-9.591172218322754,0.016759412363171577,1.6136919260025024
1669419844287,-0.05273059383034706,-0.21624869108200073,0.005858954507857561,-9.557653427124023,-0.004788403399288654,1.6280571222305298
1669420890562,-0.05645901709794998,-0.21411816775798798,0.002130528911948204,-9.567230224609375,-0.014365210197865963,1.6041151285171509
1669421842762,-0.05699165165424347,-0.20772656798362732,0.001597896683961153,-9.557653427124023,0.0,1.5945383310317993
1669422841925,-0.05592638626694679,-0.199737086892128,0.002663161139935255,-9.531316757202148,0.023942017927765846,1.601720929145813
1669423841050,-0.05379585549235344,-0.18855181336402893,-0.000532632227987051,-9.524134635925293,0.040701430290937424,1.601720929145813
1669424840275,-0.05060006305575371,-0.17896443605422974,-0.002130528911948204,-9.495404243469238,0.05985504388809204,1.6041151285171509
1669425886862,-0.05326322466135025,-0.17363810539245605,-0.003728425595909357,-9.485827445983887,0.04788403585553169,1.599326729774475
1669426838800,-0.05752428248524666,-0.1709749549627304,-0.001065264455974102,-9.469067573547363,0.033518824726343155,1.5897499322891235
1669427838162,-0.06072007492184639,-0.1667138934135437,-0.005858954507857561,-9.44991397857666,0.028730420395731926,1.577778935432434
1669428837212,-0.06072007492184639,-0.16032230854034424,-0.009587380103766918,-9.435548782348633,0.035913024097681046,1.5705963373184204
1669429836537,-0.062317971140146255,-0.15499597787857056,-0.013848437927663326,-9.452308654785156,0.035913024097681046,1.6065093278884888
1669430882975,-0.0649811327457428,-0.1438107043504715,-0.013315806165337563,-9.478644371032715,0.0454898327589035,1.6400281190872192
1669431834825,-0.06391587108373642,-0.13102753460407257,-0.014381070621311665,-9.478644371032715,0.031124621629714966,1.6424224376678467
1669432834087,-0.06125270947813988,-0.12090751528739929,-0.020240025594830513,-9.481039047241211,0.0,1.6304513216018677
1669433833312,-0.06125270947813988,-0.11877699196338654,-0.02876214124262333,-9.500192642211914,-0.031124621629714966,1.6184803247451782
1669434832600,-0.06125270947813988,-0.11664646118879318,-0.034088462591171265,-9.528923034667969,-0.023942017927765846,1.6208745241165161
1669435879075,-0.06072007492184639,-0.11238539963960648,-0.030360037460923195,-9.528923034667969,-0.011971008963882923,1.6136919260025024
1669436831037,-0.058589547872543335,-0.10705908387899399,-0.027164245024323463,-9.550470352172852,-0.002394201699644327,1.6089035272598267
1669437830200,-0.06285060197114944,-0.1017327606678009,-0.023435818031430244,-9.591172218322754,-0.002394201699644327,1.6136919260025024
1669438829200,-0.059122178703546524,-0.09427590668201447,-0.023968450725078583,-9.624691009521484,0.002394201699644327,1.623268723487854
1669439828737,-0.06125270947813988,-0.08522115647792816,-0.029827404767274857,-9.600749015808105,0.038307227194309235,1.625662922859192
1669440875150,-0.06125270947813988,-0.07510114461183548,-0.03568635880947113,-9.603142738342285,0.035913024097681046,1.6496050357818604
1669441827187,-0.07190535217523575,-0.06551376730203629,-0.04527373984456062,-9.605537414550781,0.05267243832349777,1.6208745241165161
1669442826337,-0.0697748214006424,-0.058589547872543335,-0.04314321279525757,-9.627084732055664,0.05746084079146385,1.6160861253738403
1669443825512,-0.06870955973863602,-0.05805691331624985,-0.04367584362626076,-9.63187313079834,0.07182604819536209,1.6112977266311646
1669444824937,-0.06391587108373642,-0.05645901709794998,-0.0415453165769577,-9.576807022094727,0.12689268589019775,1.5610195398330688
1669445871362,-0.0692421942949295,-0.05326322466135025,-0.048469532281160355,-9.57441234588623,0.16519992053508759,1.6112977266311646
1669446823012,-0.07084009051322937,-0.03994741663336754,-0.05699165165424347,-9.548076629638672,0.15801730751991272,1.6304513216018677
1669447822437,-0.07243798673152924,-0.027164245024323463,-0.062317971140146255,-9.545681953430176,0.15801730751991272,1.6304513216018677
1669448821787,-0.06711166352033615,-0.019707392901182175,-0.058589547872543335,-9.536105155944824,0.16759411990642548,1.6160861253738403
1669449820737,-0.06444849818944931,-0.019174760207533836,-0.055393751710653305,-9.493009567260742,0.1843535304069519,1.6112977266311646
1669450867362,-0.06551376730203629,-0.01757686398923397,-0.05805691331624985,-9.461885452270508,0.16759411990642548,1.6136919260025024
1669451819275,-0.07243798673152924,-0.014913702383637428,-0.06125270947813988,-9.457097053527832,0.16759411990642548,1.5897499322891235
1669452818225,-0.0788295716047287,-0.006391586735844612,-0.0601874440908432,-9.442731857299805,0.15083470940589905,1.625662922859192
1669453817562,-0.08202536404132843,-0.002663161139935255,-0.061785340309143066,-9.41400146484375,0.14604631066322327,1.6543934345245361
1669454816900,-0.08042746782302856,0.005858954507857561,-0.0649811327457428,-9.385271072387695,0.14844051003456116,1.6376339197158813
1669455863437,-0.07563377916812897,0.007989483885467052,-0.07350324839353561,-9.404424667358398,0.1173158809542656,1.601720929145813
1669456815237,-0.07190535217523575,0.01065264455974102,-0.07297061383724213,-9.404424667358398,0.10534487664699554,1.6208745241165161
1669457814550,-0.07030745595693588,0.013848437927663326,-0.07563377916812897,-9.38048267364502,0.11013327538967133,1.6400281190872192
1669458813687,-0.06817692518234253,0.01810949668288231,-0.07456851750612259,-9.363722801208496,0.11971008777618408,1.6400281190872192
1669459812987,-0.07084009051322937,0.022903187200427055,-0.07350324839353561,-9.354146003723145,0.12449848651885986,1.6184803247451782
1669460859550,-0.07243798673152924,0.026098979637026787,-0.07137271761894226,-9.313445091247559,0.12928690016269684,1.6065093278884888
1669461811450,-0.07776430994272232,0.02503371611237526,-0.0740358829498291,-9.296685218811035,0.14844051003456116,1.5969325304031372
1669462810587,-0.07723167538642883,0.029294773936271667,-0.07989483326673508,-9.258378028869629,0.1388636976480484,1.5825673341751099
1669463809875,-0.07669904083013535,0.0324905663728714,-0.08522115647792816,-9.239224433898926,0.15083470940589905,1.5849615335464478
1669464809225,-0.07723167538642883,0.03941478580236435,-0.08468852937221527,-9.239224433898926,0.17477671802043915,1.5921441316604614
1669465855525,-0.07989483326673508,0.04261057823896408,-0.08628642559051514,-9.224859237670898,0.18914192914962769,1.5849615335464478
1669466807587,-0.07776430994272232,0.04687163606286049,-0.0836232602596283,-9.162610054016113,0.20111294090747833,1.6280571222305298
1669467806537,-0.07456851750612259,0.05060006305575371,-0.08202536404132843,-9.131484985351562,0.21308395266532898,1.6136919260025024
1669468805987,-0.07563377916812897,0.04953479766845703,-0.08149272948503494,-9.090784072875977,0.20350714027881622,1.5897499322891235
1669469805225,-0.08255799859762192,0.04687163606286049,-0.08468852937221527,-9.038111686706543,0.2082955539226532,1.5873557329177856
1669470851837,-0.0836232602596283,0.04580637440085411,-0.08735168725252151,-8.983044624328613,0.24660277366638184,1.6089035272598267
1669471803575,-0.08042746782302856,0.04953479766845703,-0.08628642559051514,-8.944737434387207,0.26575639843940735,1.6160861253738403
1669472802850,-0.07297061383724213,0.054861120879650116,-0.08149272948503494,-8.899248123168945,0.2346317619085312,1.6065093278884888
1669473801975,-0.07297061383724213,0.05379585549235344,-0.08149272948503494,-8.89685344696045,0.23702597618103027,1.6280571222305298
1669474801225,-0.07350324839353561,0.05379585549235344,-0.0836232602596283,-8.89685344696045,0.2322375625371933,1.6543934345245361
1669475847762,-0.07669904083013535,0.05326322466135025,-0.08948221802711487,-8.875306129455566,0.21308395266532898,1.6472108364105225
1669476805550,-0.07989483326673508,0.05432849004864693,-0.087884321808815,-8.853757858276367,0.22026655077934265,1.599326729774475
1669477798975,-0.08042746782302856,0.052197959274053574,-0.08575379103422165,-8.846575736999512,0.22266076505184174,1.6184803247451782
1669478798075,-0.07776430994272232,0.04953479766845703,-0.08415589481592178,-8.832210540771484,0.2059013545513153,1.6376339197158813
1669479797400,-0.07456851750612259,0.04527373984456062,-0.08415589481592178,-8.844181060791016,0.18914192914962769,1.6208745241165161
1669480843887,-0.07723167538642883,0.03888215497136116,-0.08681905269622803,-8.863334655761719,0.19393034279346466,1.577778935432434
1669481795800,-0.07936220616102219,0.037284258753061295,-0.08415589481592178,-8.846575736999512,0.22266076505184174,1.5514427423477173
1669482795162,-0.0830906331539154,0.03834952041506767,-0.0836232602596283,-8.83939266204834,0.24420857429504395,1.5514427423477173
1669483805862,-0.07936220616102219,0.04367584362626076,-0.0788295716047287,-8.83699893951416,0.23702597618103027,1.5682021379470825
1669484793512,-0.07989483326673508,0.04420847445726395,-0.07989483326673508,-8.83939266204834,0.23942017555236816,1.5514427423477173
1669485840062,-0.07510114461183548,0.04314321279525757,-0.07776430994272232,-8.834604263305664,0.23942017555236816,1.5298949480056763
1669486791862,-0.07563377916812897,0.041012682020664215,-0.08042746782302856,-8.817845344543457,0.2322375625371933,1.5442601442337036
1669487791237,-0.07563377916812897,0.03834952041506767,-0.08415589481592178,-8.793903350830078,0.24660277366638184,1.558625340461731
1669488790387,-0.07989483326673508,0.03568635880947113,-0.08149272948503494,-8.75080680847168,0.26575639843940735,1.5682021379470825
1669489789662,-0.07936220616102219,0.033555831760168076,-0.07616641372442245,-8.762778282165527,0.2825157940387726,1.5634137392044067
1669490836275,-0.07989483326673508,0.033555831760168076,-0.07243798673152924,-8.7699613571167,0.2777273952960968,1.5514427423477173
1669491788000,-0.08042746782302856,0.033555831760168076,-0.07669904083013535,-8.741230010986328,0.2537853717803955,1.5418659448623657
1669492787375,-0.08255799859762192,0.02876214124262333,-0.07936220616102219,-8.7484130859375,0.22505496442317963,1.5179238319396973
1669493786550,-0.08202536404132843,0.02183792181313038,-0.07616641372442245,-8.774749755859375,0.2537853717803955,1.5753847360610962
1669494785737,-0.07936220616102219,0.015446335077285767,-0.07084009051322937,-8.80348014831543,0.2561795711517334,1.5610195398330688
1669495832362,-0.07829693704843521,0.01065264455974102,-0.07190535217523575,-8.83699893951416,0.23942017555236816,1.5298949480056763
1669496784087,-0.07563377916812897,0.010120012797415257,-0.07190535217523575,-8.858546257019043,0.22026655077934265,1.5203181505203247
1669497783337,-0.07350324839353561,0.009587380103766918,-0.0692421942949295,-8.851364135742188,0.20350714027881622,1.5203181505203247
1669498782712,-0.07456851750612259,0.00532632227987051,-0.06444849818944931,-8.868123054504395,0.23702597618103027,1.53707754611969
1669499781837,-0.07669904083013535,0.006924218963831663,-0.05965480953454971,-8.882488250732422,0.2322375625371933,1.5394717454910278
1669500828587,-0.08149272948503494,0.005858954507857561,-0.05752428248524666,-8.916007041931152,0.24181437492370605,1.5131354331970215
1669501780287,-0.0788295716047287,0.01065264455974102,-0.05379585549235344,-8.937555313110352,0.2513911724090576,1.482010841369629
1669502779600,-0.07669904083013535,0.008522115647792816,-0.05006743222475052,-8.916007041931152,0.2322375625371933,1.4700398445129395
1669503778775,-0.0740358829498291,0.004793690051883459,-0.0511326938867569,-8.913613319396973,0.22026655077934265,1.4700398445129395
1669504777800,-0.07030745595693588,0.001065264455974102,-0.04900216683745384,-8.908824920654297,0.23942017555236816,1.455674648284912
1669505824512,-0.07297061383724213,-0.006391586735844612,-0.05326322466135025,-8.954314231872559,0.24899697303771973,1.4197616577148438
1669506776262,-0.07190535217523575,-0.007456851191818714,-0.047936901450157166,-8.983044624328613,0.23942017555236816,1.4077906608581543
1669507775762,-0.07563377916812897,-0.008522115647792816,-0.0415453165769577,-8.959102630615234,0.22026655077934265,1.434126853942871
1669508774875,-0.0740358829498291,-0.008522115647792816,-0.033555831760168076,-8.937555313110352,0.22744916379451752,1.434126853942871
1669509774212,-0.07563377916812897,-0.011185277253389359,-0.03568635880947113,-8.899248123168945,0.22744916379451752,1.4173674583435059
1669510820725,-0.0740358829498291,-0.013315806165337563,-0.04314321279525757,-8.911218643188477,0.22026655077934265,1.4030022621154785
1669511772450,-0.07456851750612259,-0.01225054170936346,-0.04527373984456062,-8.937555313110352,0.22026655077934265,1.4030022621154785
1669512771725,-0.07243798673152924,-0.014913702383637428,-0.04580637440085411,-8.947132110595703,0.22744916379451752,1.4077906608581543
1669513796050,-0.07350324839353561,-0.017044231295585632,-0.03888215497136116,-8.923190116882324,0.21308395266532898,1.3934253454208374
1669514770175,-0.07030745595693588,-0.019174760207533836,-0.034088462591171265,-8.947132110595703,0.16998831927776337,1.3742717504501343
1669515816862,-0.07137271761894226,-0.022903187200427055,-0.030892670154571533,-8.968679428100586,0.17956513166427612,1.3551181554794312
1669516768725,-0.07297061383724213,-0.026098979637026787,-0.027696875855326653,-8.971074104309082,0.1628057211637497,1.335964560508728
1669517767887,-0.07616641372442245,-0.029827404767274857,-0.026631612330675125,-8.975862503051758,0.13407529890537262,1.3120225667953491
1669518767025,-0.07510114461183548,-0.02503371611237526,-0.019174760207533836,-9.01895809173584,0.13407529890537262,1.2856863737106323
1669519766237,-0.07084009051322937,-0.02183792181313038,-0.015978967770934105,-9.050082206726074,0.14844051003456116,1.2976573705673218
1669520813125,-0.06817692518234253,-0.01810949668288231,-0.015446335077285767,-9.08838939666748,0.13168109953403473,1.314416766166687
1669521764862,-0.07030745595693588,-0.019174760207533836,-0.01757686398923397,-9.131484985351562,0.10534487664699554,1.3000515699386597
1669522763912,-0.07190535217523575,-0.02183792181313038,-0.019174760207533836,-9.162610054016113,0.090979665517807,1.2641384601593018
1669523762937,-0.07190535217523575,-0.02556634694337845,-0.014913702383637428,-9.148244857788086,0.10055647045373917,1.235408067703247
1669524762362,-0.07137271761894226,-0.02876214124262333,-0.01225054170936346,-9.14585018157959,0.11971008777618408,1.292868971824646
1669525808950,-0.0740358829498291,-0.03302319720387459,-0.007989483885467052,-9.220070838928223,0.08858546614646912,1.2976573705673218
1669526760725,-0.07510114461183548,-0.0324905663728714,-0.003728425595909357,-9.239224433898926,0.090979665517807,1.3048399686813354
1669527760175,-0.07456851750612259,-0.0324905663728714,0.001065264455974102,-9.23682975769043,0.1173158809542656,1.3072341680526733
1669528759112,-0.07297061383724213,-0.030360037460923195,0.002663161139935255,-9.239224433898926,0.14604631066322327,1.3024457693099976
1669529758612,-0.07510114461183548,-0.03302319720387459,-0.000532632227987051,-9.263166427612305,0.16519992053508759,1.3335703611373901
1669530805075,-0.07350324839353561,-0.030892670154571533,-0.001065264455974102,-9.253589630126953,0.1412578970193863,1.3215993642807007
1669531757062,-0.07190535217523575,-0.030360037460923195,0.005858954507857561,-9.282320022583008,0.15801730751991272,1.2976573705673218
1669532756287,-0.0692421942949295,-0.0324905663728714,0.011717909015715122,-9.287108421325684,0.16998831927776337,1.3000515699386597
1669533755312,-0.0692421942949295,-0.03675162419676781,0.018642129376530647,-9.253589630126953,0.16519992053508759,1.3215993642807007
1669534758675,-0.07084009051322937,-0.03941478580236435,0.019707392901182175,-9.232041358947754,0.1604115217924118,1.3024457693099976
1669535801050,-0.07297061383724213,-0.03834952041506767,0.02450108341872692,-9.246407508850098,0.2059013545513153,1.3527239561080933
1669536753025,-0.07190535217523575,-0.03515372797846794,0.022903187200427055,-9.272743225097656,0.2106897532939911,1.3742717504501343
1669537752275,-0.07510114461183548,-0.034088462591171265,0.023968450725078583,-9.299079895019531,0.21547815203666687,1.3431471586227417
1669538751375,-0.07297061383724213,-0.03302319720387459,0.022370554506778717,-9.318233489990234,0.22505496442317963,1.292868971824646
1669539750800,-0.0740358829498291,-0.03675162419676781,0.02183792181313038,-9.320627212524414,0.22505496442317963,1.290474772453308
1669540797350,-0.06870955973863602,-0.03941478580236435,0.022903187200427055,-9.28950309753418,0.24181437492370605,1.290474772453308
1669541759800,-0.06817692518234253,-0.041012682020664215,0.023435818031430244,-9.306262016296387,0.2585738003253937,1.2689268589019775
1669542748337,-0.0697748214006424,-0.04314321279525757,0.030360037460923195,-9.351752281188965,0.26096799969673157,1.2617442607879639
1669543747612,-0.07350324839353561,-0.04261057823896408,0.034088462591171265,-9.390059471130371,0.2537853717803955,1.2545616626739502
1669544746850,-0.07563377916812897,-0.041012682020664215,0.03994741663336754,-9.385271072387695,0.26336219906806946,1.237802267074585
1669545793325,-0.07350324839353561,-0.041012682020664215,0.04207794740796089,-9.385271072387695,0.2944868206977844,1.2210428714752197
1669546745025,-0.06764429807662964,-0.03888215497136116,0.04207794740796089,-9.390059471130371,0.3232172429561615,1.2521674633026123
1669547744262,-0.06604639440774918,-0.041012682020664215,0.041012682020664215,-9.399636268615723,0.3471592366695404,1.2641384601593018
1669548743700,-0.06551376730203629,-0.040480051189661026,0.04261057823896408,-9.41400146484375,0.3471592366695404,1.2473790645599365
1669549742900,-0.06870955973863602,-0.044741109013557434,0.04420847445726395,-9.423578262329102,0.33279404044151306,1.2210428714752197
1669550793812,-0.06604639440774918,-0.0463390052318573,0.04953479766845703,-9.406818389892578,0.3447650372982025,1.2210428714752197
1669551741275,-0.06657902896404266,-0.047936901450157166,0.05273059383034706,-9.437943458557129,0.35913026332855225,1.237802267074585
1669552740612,-0.06764429807662964,-0.048469532281160355,0.054861120879650116,-9.445125579833984,0.3758896589279175,1.2521674633026123
1669553739725,-0.07190535217523575,-0.05060006305575371,0.05326322466135025,-9.44752025604248,0.3878606855869293,1.256955862045288
1669554739112,-0.06817692518234253,-0.0511326938867569,0.051665328443050385,-9.44991397857666,0.38307228684425354,1.259350061416626
1669555785600,-0.06711166352033615,-0.05326322466135025,0.05432849004864693,-9.44991397857666,0.3471592366695404,1.2785037755966187
1669556737562,-0.06072007492184639,-0.055393751710653305,0.059122178703546524,-9.476250648498535,0.3423708379268646,1.3000515699386597
1669557736800,-0.05645901709794998,-0.059122178703546524,0.059122178703546524,-9.493009567260742,0.3711012601852417,1.3239935636520386
1669558735862,-0.051665328443050385,-0.06072007492184639,0.05965480953454971,-9.526528358459473,0.3998316824436188,1.3287819623947144
1669559734987,-0.05379585549235344,-0.05965480953454971,0.062317971140146255,-9.564835548400879,0.4118027091026306,1.3263877630233765
1669560781512,-0.05752428248524666,-0.05752428248524666,0.07030745595693588,-9.583989143371582,0.40701428055763245,1.3335703611373901
1669561733437,-0.05699165165424347,-0.05379585549235344,0.07243798673152924,-9.57441234588623,0.3998316824436188,1.3192051649093628
1669562732787,-0.054861120879650116,-0.05379585549235344,0.07084009051322937,-9.57441234588623,0.4141969084739685,1.3048399686813354
1669563731900,-0.051665328443050385,-0.054861120879650116,0.06391587108373642,-9.588777542114258,0.42856210470199585,1.316810965538025
1669564731300,-0.05432849004864693,-0.05805691331624985,0.06604639440774918,-9.610325813293457,0.44532153010368347,1.3407529592514038
1669565777850,-0.055393751710653305,-0.0601874440908432,0.06764429807662964,-9.62947940826416,0.4812345504760742,1.3551181554794312
1669566729625,-0.05699165165424347,-0.06072007492184639,0.07563377916812897,-9.634267807006836,0.5219359993934631,1.3215993642807007
1669567728887,-0.05273059383034706,-0.06072007492184639,0.0788295716047287,-9.612719535827637,0.5195418000221252,1.3455413579940796
1669568728100,-0.044741109013557434,-0.06391587108373642,0.08042746782302856,-9.612719535827637,0.524330198764801,1.3431471586227417
1669569727312,-0.03888215497136116,-0.06817692518234253,0.07989483326673508,-9.612719535827637,0.5339069962501526,1.335964560508728
1669570773825,-0.03834952041506767,-0.07137271761894226,0.08042746782302856,-9.607931137084961,0.5482721924781799,1.3311761617660522
1669571751325,-0.03888215497136116,-0.07084009051322937,0.07829693704843521,-9.59835433959961,0.5674257874488831,1.3215993642807007
1669572724975,-0.037284258753061295,-0.06657902896404266,0.08202536404132843,-9.617507934570312,0.5889736413955688,1.3048399686813354
1669573724175,-0.034088462591171265,-0.06338323652744293,0.08255799859762192,-9.583989143371582,0.5889736413955688,1.3192051649093628
1669574723550,-0.033555831760168076,-0.062317971140146255,0.08468852937221527,-9.567230224609375,0.5937620401382446,1.3431471586227417
1669575769875,-0.03462109714746475,-0.06764429807662964,0.07989483326673508,-9.567230224609375,0.608127236366272,1.3623007535934448
1669576721862,-0.0324905663728714,-0.0697748214006424,0.07829693704843521,-9.557653427124023,0.6224924325942993,1.3694833517074585
1669577721187,-0.027696875855326653,-0.07137271761894226,0.08149272948503494,-9.552865028381348,0.6560112833976746,1.4245500564575195
1669578720350,-0.023435818031430244,-0.06817692518234253,0.08468852937221527,-9.531316757202148,0.6344634294509888,1.434126853942871
1669579719612,-0.023435818031430244,-0.07190535217523575,0.08575379103422165,-9.512163162231445,0.6224924325942993,1.4460978507995605
1669580766125,-0.02503371611237526,-0.07297061383724213,0.0836232602596283,-9.478644371032715,0.6440402865409851,1.4484920501708984
1669581717850,-0.022903187200427055,-0.07563377916812897,0.0836232602596283,-9.411606788635254,0.6799532771110535,1.4221558570861816
1669582717225,-0.02077265828847885,-0.07616641372442245,0.0836232602596283,-9.332598686218262,0.6560112833976746,1.4221558570861816
1669583716287,-0.01810949668288231,-0.07456851750612259,0.08522115647792816,-9.282320022583008,0.6607996821403503,1.4245500564575195
1669584715625,-0.016511598601937294,-0.07350324839353561,0.08681905269622803,-9.239224433898926,0.689530074596405,1.4077906608581543
1669585762162,-0.014381070621311665,-0.07723167538642883,0.08628642559051514,-9.208099365234375,0.7086837291717529,1.381454348564148
1669586713837,-0.011185277253389359,-0.08096010237932205,0.08735168725252151,-9.184157371520996,0.706289529800415,1.3670891523361206
1669587713237,-0.01065264455974102,-0.08575379103422165,0.08681905269622803,-9.14585018157959,0.706289529800415,1.3670891523361206
1669588712387,-0.007989483885467052,-0.08735168725252151,0.087884321808815,-9.169792175292969,0.730231523513794,1.3838485479354858
1669589711687,-0.007989483885467052,-0.08948221802711487,0.08628642559051514,-9.162610054016113,0.7326257228851318,1.357512354850769
1669590758112,-0.005858954507857561,-0.09534116834402084,0.08255799859762192,-9.141061782836914,0.7134721279144287,1.335964560508728
1669591710037,-0.001597896683961153,-0.09960222989320755,0.08255799859762192,-9.133879661560059,0.6967126727104187,1.3479355573654175
1669592713137,0.004261057823896408,-0.10546118766069412,0.08255799859762192,-9.169792175292969,0.7182605266571045,1.3718775510787964
1669593708600,0.006391586735844612,-0.10546118766069412,0.08735168725252151,-9.25598430633545,0.7110779285430908,1.3455413579940796
1669594707737,0.006391586735844612,-0.1065264493227005,0.08735168725252151,-9.272743225097656,0.6775590777397156,1.3670891523361206
1669595754412,0.00532632227987051,-0.10972224175930023,0.08628642559051514,-9.296685218811035,0.689530074596405,1.3862427473068237
1669596706062,0.007456851191818714,-0.11451593041419983,0.08522115647792816,-9.351752281188965,0.7158663272857666,1.3910311460494995
1669597705437,0.01225054170936346,-0.1161138266324997,0.08681905269622803,-9.428366661071777,0.6919242739677429,1.4053964614868164
1669598704650,0.014381070621311665,-0.11345066875219345,0.08948221802711487,-9.454702377319336,0.6799532771110535,1.4293384552001953
1669599713600,0.014913702383637428,-0.11398330330848694,0.08468852937221527,-9.48343276977539,0.6512228846549988,1.4413094520568848
1669600750250,0.015978967770934105,-0.11717909574508667,0.0836232602596283,-9.543288230895996,0.6655880808830261,1.434126853942871
1669601702387,0.01757686398923397,-0.12303804606199265,0.0788295716047287,-9.591172218322754,0.6703764796257019,1.4317326545715332
1669602701600,0.01810949668288231,-0.12090751528739929,0.08202536404132843,-9.600749015808105,0.6272808313369751,1.4389152526855469
1669603700750,0.013848437927663326,-0.11984225362539291,0.07776430994272232,-9.593565940856934,0.6488286852836609,1.4101848602294922
1669604699862,0.012783173471689224,-0.1155811995267868,0.08255799859762192,-9.617507934570312,0.6655880808830261,1.434126853942871
1669605746375,0.016511598601937294,-0.11504856497049332,0.07829693704843521,-9.617507934570312,0.6751648783683777,1.4508862495422363
1669606698337,0.02130528911948204,-0.11291803419589996,0.07936220616102219,-9.586383819580078,0.689530074596405,1.4628572463989258
1669607697662,0.02503371611237526,-0.11345066875219345,0.07297061383724213,-9.545681953430176,0.7110779285430908,1.482010841369629
1669608696975,0.022370554506778717,-0.11451593041419983,0.0692421942949295,-9.569623947143555,0.6823474764823914,1.5203181505203247
1669609696037,0.02183792181313038,-0.11717909574508667,0.06764429807662964,-9.583989143371582,0.6823474764823914,1.45806884765625
1669610742587,0.020240025594830513,-0.11824435740709305,0.06551376730203629,-9.543288230895996,0.6703764796257019,1.4628572463989258
1669611694562,0.020240025594830513,-0.11771172285079956,0.06657902896404266,-9.50498104095459,0.6703764796257019,1.501164436340332
1669612693800,0.02077265828847885,-0.1161138266324997,0.06338323652744293,-9.50737476348877,0.6727706789970398,1.5203181505203247
1669613692975,0.023435818031430244,-0.11504856497049332,0.06551376730203629,-9.57441234588623,0.6440402865409851,1.479616641998291
1669614692125,0.027164245024323463,-0.11824435740709305,0.0649811327457428,-9.555258750915527,0.608127236366272,1.4915876388549805
1669615742237,0.029827404767274857,-0.11717909574508667,0.06870955973863602,-9.59835433959961,0.5913678407669067,1.414973258972168
1669616690462,0.029294773936271667,-0.11664646118879318,0.06711166352033615,-9.641449928283691,0.5770025849342346,1.3958195447921753
1669617689812,0.033555831760168076,-0.11291803419589996,0.06604639440774918,-9.68694019317627,0.5602431893348694,1.3982137441635132
1669618689187,0.03302319720387459,-0.11504856497049332,0.06338323652744293,-9.744400978088379,0.5410895943641663,1.3646949529647827
1669619688350,0.033555831760168076,-0.11504856497049332,0.06338323652744293,-9.81143856048584,0.5171476006507874,1.3910311460494995
1669620734737,0.027164245024323463,-0.11238539963960648,0.06338323652744293,-9.856928825378418,0.49559974670410156,1.359906554222107
1669621686862,0.027696875855326653,-0.10599381476640701,0.06285060197114944,-9.919178009033203,0.4884171485900879,1.3910311460494995
1669622685887,0.029827404767274857,-0.1022653877735138,0.06338323652744293,-10.010157585144043,0.4884171485900879,1.4245500564575195
1669623685012,0.033555831760168076,-0.1017327606678009,0.06125270947813988,-10.103530883789062,0.49799394607543945,1.4006080627441406
1669624684337,0.03515372797846794,-0.09906959533691406,0.06444849818944931,-10.180145263671875,0.5051765441894531,1.381454348564148
1669625730937,0.03302319720387459,-0.09800433367490768,0.058589547872543335,-10.192116737365723,0.4908113479614258,1.338358759880066
1669626682900,0.03142530098557472,-0.09161274880170822,0.05805691331624985,-10.251972198486328,0.5051765441894531,1.3431471586227417
1669627682137,0.02876214124262333,-0.08948221802711487,0.05273059383034706,-10.321403503417969,0.5123591423034668,1.3766659498214722
1669628681212,0.030360037460923195,-0.0836232602596283,0.05432849004864693,-10.362105369567871,0.5003881454467773,1.4101848602294922
1669629707450,0.03195793554186821,-0.08255799859762192,0.052197959274053574,-10.381258964538574,0.507570743560791,1.4030022621154785
1669630727087,0.03675162419676781,-0.07510114461183548,0.051665328443050385,-10.417171478271484,0.5147533416748047,1.436521053314209
1669631679012,0.03515372797846794,-0.06870955973863602,0.04580637440085411,-10.450690269470215,0.49559974670410156,1.4748282432556152
1669632678162,0.033555831760168076,-0.062317971140146255,0.04261057823896408,-10.450690269470215,0.507570743560791,1.5059528350830078
1669633677500,0.029827404767274857,-0.0601874440908432,0.03994741663336754,-10.450690269470215,0.5291185975074768,1.5155296325683594
1669634676512,0.030360037460923195,-0.058589547872543335,0.040480051189661026,-10.508151054382324,0.507570743560791,1.50355863571167
1669635723062,0.030892670154571533,-0.05432849004864693,0.040480051189661026,-10.47942066192627,0.49559974670410156,1.5275007486343384
1669636675125,0.027164245024323463,-0.05273059383034706,0.03888215497136116,-10.457873344421387,0.5171476006507874,1.5155296325683594
1669637674237,0.027696875855326653,-0.05006743222475052,0.03994741663336754,-10.450690269470215,0.5219359993934631,1.4891934394836426
1669638673375,0.030892670154571533,-0.0463390052318573,0.040480051189661026,-10.45547866821289,0.5171476006507874,1.4844050407409668
1669639672650,0.0324905663728714,-0.03675162419676781,0.044741109013557434,-10.450690269470215,0.5171476006507874,1.5251065492630005
1669640719412,0.030892670154571533,-0.03195793554186821,0.04261057823896408,-10.426748275756836,0.5099649429321289,1.4891934394836426
1669641671062,0.023968450725078583,-0.029294773936271667,0.040480051189661026,-10.44350814819336,0.5339069962501526,1.4987702369689941
1669642670362,0.023968450725078583,-0.023435818031430244,0.03621899336576462,-10.44350814819336,0.5434837937355042,1.4963760375976562
1669643669612,0.02503371611237526,-0.015978967770934105,0.03515372797846794,-10.45547866821289,0.5410895943641663,1.482010841369629
1669644668775,0.03142530098557472,-0.009054748341441154,0.03462109714746475,-10.481815338134766,0.5339069962501526,1.45806884765625
1669645731062,0.030360037460923195,-0.007456851191818714,0.029294773936271667,-10.448296546936035,0.5123591423034668,1.4508862495422363
1669646667250,0.02876214124262333,-0.002663161139935255,0.027164245024323463,-10.453084945678711,0.5003881454467773,1.3718775510787964
1669647666500,0.02822950854897499,0.004261057823896408,0.02183792181313038,-10.45547866821289,0.5147533416748047,1.3862427473068237
1669648665450,0.02876214124262333,0.009587380103766918,0.022370554506778717,-10.467450141906738,0.5363011956214905,1.4173674583435059
1669649664925,0.02556634694337845,0.015446335077285767,0.018642129376530647,-10.486603736877441,0.5434837937355042,1.4269442558288574
1669650711212,0.02183792181313038,0.017044231295585632,0.020240025594830513,-10.505757331848145,0.524330198764801,1.4221558570861816
1669651663175,0.02077265828847885,0.01757686398923397,0.013848437927663326,-10.505757331848145,0.47884035110473633,1.37906014919281
1669652662550,0.02450108341872692,0.019174760207533836,0.008522115647792816,-10.47942066192627,0.48602294921875,1.357512354850769
1669653661687,0.027696875855326653,0.026098979637026787,-0.001065264455974102,-10.47942066192627,0.49320554733276367,1.3718775510787964
1669654660912,0.029827404767274857,0.030360037460923195,-0.003195793367922306,-10.500968933105469,0.4812345504760742,1.37906014919281
1669655707450,0.02822950854897499,0.03621899336576462,-0.001597896683961153,-10.508151054382324,0.4620809257030487,1.3311761617660522
1669656659225,0.02876214124262333,0.03675162419676781,0.003728425595909357,-10.493785858154297,0.4381389021873474,1.4077906608581543
1669657663562,0.026098979637026787,0.040480051189661026,0.002663161139935255,-10.493785858154297,0.4668693244457245,1.4030022621154785
1669658657900,0.02450108341872692,0.03994741663336754,0.001065264455974102,-10.488997459411621,0.4884171485900879,1.3838485479354858
1669659657037,0.022370554506778717,0.04580637440085411,-0.006391586735844612,-10.493785858154297,0.48602294921875,1.3694833517074585
1669660703550,0.022370554506778717,0.051665328443050385,-0.016511598601937294,-10.508151054382324,0.47644615173339844,1.3670891523361206
1669661655462,0.022903187200427055,0.0601874440908432,-0.02183792181313038,-10.474632263183594,0.5099649429321289,1.3838485479354858
1669662654625,0.02130528911948204,0.059122178703546524,-0.022903187200427055,-10.484209060668945,0.5482721924781799,1.3646949529647827
1669663653912,0.02183792181313038,0.061785340309143066,-0.020240025594830513,-10.500968933105469,0.5841852426528931,1.3623007535934448
1669664653300,0.01810949668288231,0.0649811327457428,-0.027696875855326653,-10.508151054382324,0.5937620401382446,1.3838485479354858
1669665699600,0.019174760207533836,0.07030745595693588,-0.03568635880947113,-10.500968933105469,0.5722141861915588,1.4173674583435059
1669666651412,0.019707392901182175,0.0692421942949295,-0.03462109714746475,-10.484209060668945,0.5482721924781799,1.3886369466781616
1669667650862,0.023968450725078583,0.06711166352033615,-0.03195793554186821,-10.520122528076172,0.5793968439102173,1.381454348564148
1669668650087,0.02183792181313038,0.06551376730203629,-0.03302319720387459,-10.532093048095703,0.5961562395095825,1.3910311460494995
1669669649187,0.020240025594830513,0.06604639440774918,-0.04367584362626076,-10.539276123046875,0.5817910432815552,1.3958195447921753
1669670695975,0.019707392901182175,0.07084009051322937,-0.05006743222475052,-10.551246643066406,0.5578489899635315,1.3862427473068237
1669671647837,0.020240025594830513,0.07669904083013535,-0.047936901450157166,-10.560823440551758,0.5626373887062073,1.37906014919281
1669672646937,0.02130528911948204,0.08628642559051514,-0.048469532281160355,-10.563218116760254,0.586579442024231,1.3958195447921753
1669673646112,0.019174760207533836,0.09001485258340836,-0.05006743222475052,-10.54645824432373,0.6033388376235962,1.4269442558288574
1669674645362,0.022370554506778717,0.0884169489145279,-0.059122178703546524,-10.522516250610352,0.6153098344802856,1.436521053314209
1669675691962,0.022370554506778717,0.0830906331539154,-0.061785340309143066,-10.515334129333496,0.6224924325942993,1.4245500564575195
1669676643850,0.023968450725078583,0.07936220616102219,-0.06604639440774918,-10.529699325561523,0.6248866319656372,1.414973258972168
1669677642950,0.020240025594830513,0.08042746782302856,-0.0692421942949295,-10.486603736877441,0.5841852426528931,1.4197616577148438
1669678642312,0.019174760207533836,0.08522115647792816,-0.0740358829498291,-10.457873344421387,0.5674257874488831,1.4389152526855469
1669679641587,0.01810949668288231,0.08681905269622803,-0.07297061383724213,-10.41956615447998,0.5985504388809204,1.4317326545715332
1669680688062,0.022370554506778717,0.09054747968912125,-0.07030745595693588,-10.390835762023926,0.6057330369949341,1.4221558570861816
1669681639987,0.02822950854897499,0.09108011424541473,-0.06551376730203629,-10.383652687072754,0.5626373887062073,1.4317326545715332
1669682639275,0.030360037460923195,0.09321064502000809,-0.06870955973863602,-10.3549222946167,0.5793968439102173,1.4269442558288574
1669683638462,0.027696875855326653,0.09480854123830795,-0.07297061383724213,-10.280702590942383,0.5793968439102173,1.4030022621154785
1669684637600,0.023435818031430244,0.09640643745660782,-0.07989483326673508,-10.26394271850586,0.5722141861915588,1.4006080627441406
1669685684162,0.023435818031430244,0.09427590668201447,-0.0836232602596283,-10.254365921020508,0.5793968439102173,1.4053964614868164
1669686636087,0.02503371611237526,0.09054747968912125,-0.08522115647792816,-10.24000072479248,0.5889736413955688,1.4006080627441406
1669687654512,0.026631612330675125,0.087884321808815,-0.08735168725252151,-10.259154319763184,0.5602431893348694,1.3862427473068237
1669688634650,0.02503371611237526,0.087884321808815,-0.09001485258340836,-10.254365921020508,0.5339069962501526,1.3527239561080933
1669689633862,0.02503371611237526,0.0926780104637146,-0.09161274880170822,-10.249577522277832,0.5147533416748047,1.3479355573654175
1669690680350,0.023435818031430244,0.09587380290031433,-0.0926780104637146,-10.249577522277832,0.5171476006507874,1.357512354850769
1669691632287,0.02130528911948204,0.09906959533691406,-0.09427590668201447,-10.268731117248535,0.5363011956214905,1.3503297567367554
1669692631425,0.023435818031430244,0.09800433367490768,-0.09214537590742111,-10.304644584655762,0.5530605912208557,1.3096283674240112
1669693630750,0.02556634694337845,0.09534116834402084,-0.09161274880170822,-10.292673110961914,0.5530605912208557,1.3239935636520386
1669694629675,0.034088462591171265,0.09001485258340836,-0.09321064502000809,-10.290279388427734,0.5339069962501526,1.3096283674240112
1669695676425,0.03195793554186821,0.09108011424541473,-0.0974716991186142,-10.302249908447266,0.4884171485900879,1.3287819623947144
1669696628400,0.029294773936271667,0.09214537590742111,-0.09693906456232071,-10.33098030090332,0.45489832758903503,1.3646949529647827
1669697627400,0.02130528911948204,0.09800433367490768,-0.0974716991186142,-10.371682167053223,0.44771572947502136,1.3886369466781616
1669698626612,0.02077265828847885,0.09853696823120117,-0.09693906456232071,-10.36449909210205,0.44532153010368347,1.3670891523361206
1669699624700,0.020240025594830513,0.0974716991186142,-0.09800433367490768,-10.371682167053223,0.45010992884635925,1.3910311460494995
1669700672612,0.026631612330675125,0.09161274880170822,-0.0974716991186142,-10.366893768310547,0.45010992884635925,1.3742717504501343
1669701624412,0.03195793554186821,0.09054747968912125,-0.1017327606678009,-10.381258964538574,0.45489832758903503,1.3886369466781616
1669702623600,0.03568635880947113,0.09587380290031433,-0.10066749155521393,-10.400412559509277,0.45250412821769714,1.4030022621154785
1669703622937,0.03568635880947113,0.10492855310440063,-0.09906959533691406,-10.393229484558105,0.45250412821769714,1.4077906608581543
1669704622187,0.03142530098557472,0.10439591854810715,-0.09640643745660782,-10.371682167053223,0.4908113479614258,1.37906014919281
1669705668612,0.03302319720387459,0.10120012611150742,-0.09534116834402084,-10.405200958251953,0.47884035110473633,1.3766659498214722
1669706620612,0.02876214124262333,0.09800433367490768,-0.10066749155521393,-10.426748275756836,0.47165775299072266,1.3718775510787964
1669707619775,0.02876214124262333,0.09853696823120117,-0.10066749155521393,-10.42195987701416,0.4884171485900879,1.3623007535934448
1669708620687,0.023968450725078583,0.0974716991186142,-0.09906959533691406,-10.42195987701416,0.5123591423034668,1.3718775510787964
1669709618237,0.026098979637026787,0.09587380290031433,-0.09161274880170822,-10.488997459411621,0.49559974670410156,1.338358759880066
1669710664725,0.026631612330675125,0.09853696823120117,-0.09001485258340836,-10.515334129333496,0.47644615173339844,1.3072341680526733
1669711616562,0.02556634694337845,0.10013486444950104,-0.09640643745660782,-10.524910926818848,0.5027823448181152,1.3072341680526733
1669712615962,0.023435818031430244,0.10333065688610077,-0.10013486444950104,-10.539276123046875,0.5386953949928284,1.3311761617660522
1669713615037,0.022370554506778717,0.10333065688610077,-0.09800433367490768,-10.57040023803711,0.5291185975074768,1.3623007535934448
1669714614262,0.022370554506778717,0.1017327606678009,-0.09161274880170822,-10.60152530670166,0.49799394607543945,1.3670891523361206
1669715660850,0.023968450725078583,0.10279802232980728,-0.09054747968912125,-10.606313705444336,0.4908113479614258,1.3886369466781616
1669716612712,0.023435818031430244,0.10546118766069412,-0.0884169489145279,-10.615890502929688,0.4596867263317108,1.3934253454208374
1669717611837,0.02503371611237526,0.11185277253389359,-0.08735168725252151,-10.630255699157715,0.42856210470199585,1.3862427473068237
1669718611187,0.02130528911948204,0.11345066875219345,-0.0884169489145279,-10.644620895385742,0.42856210470199585,1.3886369466781616
1669719610200,0.02130528911948204,0.11345066875219345,-0.09214537590742111,-10.697293281555176,0.42616790533065796,1.4197616577148438
1669720656975,0.019707392901182175,0.11185277253389359,-0.0926780104637146,-10.709264755249023,0.3974374830722809,1.3958195447921753
1669721608650,0.023435818031430244,0.11504856497049332,-0.08681905269622803,-10.718841552734375,0.3974374830722809,1.381454348564148
1669722607937,0.02077265828847885,0.11771172285079956,-0.08042746782302856,-10.745177268981934,0.40462008118629456,1.37906014919281
1669723607200,0.019707392901182175,0.11984225362539291,-0.08149272948503494,-10.788272857666016,0.3998316824436188,1.3862427473068237
1669724606337,0.019707392901182175,0.12250541895627975,-0.08202536404132843,-10.800244331359863,0.3878606855869293,1.3862427473068237
1669725652962,0.019174760207533836,0.12783174216747284,-0.0836232602596283,-10.843339920043945,0.3926490843296051,1.3694833517074585
1669726604950,0.02077265828847885,0.1304948925971985,-0.08202536404132843,-10.831368446350098,0.4165911078453064,1.3694833517074585
1669727604025,0.019174760207533836,0.1336906999349594,-0.07989483326673508,-10.793061256408691,0.42616790533065796,1.3718775510787964
1669728603387,0.01757686398923397,0.13262543082237244,-0.07669904083013535,-10.769119262695312,0.40940847992897034,1.381454348564148
1669729602625,0.014913702383637428,0.13635385036468506,-0.06817692518234253,-10.81460952758789,0.38546648621559143,1.4293384552001953
1669730649300,0.013315806165337563,0.13528859615325928,-0.062317971140146255,-10.788272857666016,0.42856210470199585,1.4293384552001953
1669731601112,0.017044231295585632,0.1347559541463852,-0.05645901709794998,-10.764330863952637,0.4405331015586853,1.4221558570861816
1669732600300,0.02130528911948204,0.138484388589859,-0.05592638626694679,-10.733206748962402,0.43095630407333374,1.4437036514282227
1669733599562,0.022370554506778717,0.13795174658298492,-0.05379585549235344,-10.6925048828125,0.4165911078453064,1.4652514457702637
1669734598825,0.01757686398923397,0.13741911947727203,-0.0511326938867569,-10.642226219177246,0.4213795065879822,1.4508862495422363
1669735645212,0.011717909015715122,0.13315805792808533,-0.04207794740796089,-10.575188636779785,0.4381389021873474,1.460463047027588
1669736597112,0.011185277253389359,0.13688649237155914,-0.03302319720387459,-10.505757331848145,0.43095630407333374,1.455674648284912
1669737596512,0.014381070621311665,0.1443433314561844,-0.027164245024323463,-10.45547866821289,0.42377370595932007,1.4628572463989258
1669738595762,0.014381070621311665,0.15020228922367096,-0.027696875855326653,-10.433931350708008,0.4213795065879822,1.4844050407409668
1669739594825,0.01225054170936346,0.1523328274488449,-0.023968450725078583,-10.433931350708008,0.42856210470199585,1.501164436340332
1669740641262,0.011185277253389359,0.15126755833625793,-0.017044231295585632,-10.36449909210205,0.42616790533065796,1.4437036514282227
1669741593137,0.01225054170936346,0.14594122767448425,-0.013848437927663326,-10.335768699645996,0.4141969084739685,1.4437036514282227
1669742592375,0.014913702383637428,0.1438107043504715,-0.011185277253389359,-10.326191902160645,0.43335050344467163,1.4724340438842773
1669743591762,0.013315806165337563,0.14061491191387177,-0.006391586735844612,-10.338163375854492,0.4381389021873474,1.482010841369629
1669744590787,0.014913702383637428,0.13795174658298492,0.004793690051883459,-10.374075889587402,0.4141969084739685,1.4628572463989258
1669745637375,0.01225054170936346,0.13528859615325928,0.005858954507857561,-10.433931350708008,0.40701428055763245,1.4508862495422363
1669746589362,0.011185277253389359,0.13582122325897217,0.009054748341441154,-10.484209060668945,0.40462008118629456,1.4508862495422363
1669747588512,0.007989483885467052,0.13688649237155914,0.009587380103766918,-10.577583312988281,0.3926490843296051,1.4508862495422363
1669748587712,0.012783173471689224,0.14061491191387177,0.018642129376530647,-10.69489860534668,0.3902548849582672,1.434126853942871
1669749586987,0.014913702383637428,0.14168018102645874,0.02503371611237526,-10.81460952758789,0.3758896589279175,1.434126853942871
1669750633412,0.01810949668288231,0.14540860056877136,0.029827404767274857,-10.92953109741211,0.3232172429561615,1.4939818382263184
1669751585375,0.012783173471689224,0.14540860056877136,0.02876214124262333,-11.039664268493652,0.31842881441116333,1.4939818382263184
1669752584612,0.01065264455974102,0.14487597346305847,0.030360037460923195,-11.130643844604492,0.30885201692581177,1.5131354331970215
1669753583875,0.007989483885467052,0.14700649678707123,0.03142530098557472,-11.221623420715332,0.2992752194404602,1.5394717454910278
1669754583125,0.009054748341441154,0.14913703501224518,0.03142530098557472,-11.30063247680664,0.31364041566848755,1.5538369417190552
1669755629687,0.006924218963831663,0.1523328274488449,0.02556634694337845,-11.341333389282227,0.3687070608139038,1.5275007486343384
1669756581512,0.006924218963831663,0.15393072366714478,0.026631612330675125,-11.35809326171875,0.3519476652145386,1.5275007486343384
1669757580700,0.003728425595909357,0.15606124699115753,0.027164245024323463,-11.389217376708984,0.36152446269989014,1.556231141090393
1669758579925,0.003728425595909357,0.16032230854034424,0.030360037460923195,-11.398794174194336,0.3687070608139038,1.5658079385757446
1669759579000,0.002663161139935255,0.16831178963184357,0.02556634694337845,-11.408370971679688,0.38307228684425354,1.5634137392044067
1669760625550,0.001597896683961153,0.17576864361763,0.023968450725078583,-11.417947769165039,0.40462008118629456,1.558625340461731
1669761577812,-0.001597896683961153,0.1800297051668167,0.022903187200427055,-11.384428977966309,0.4118027091026306,1.5490485429763794
1669762576812,-0.003195793367922306,0.1810949593782425,0.022370554506778717,-11.379640579223633,0.38546648621559143,1.558625340461731
1669763576037,-0.003195793367922306,0.1800297051668167,0.026631612330675125,-11.377246856689453,0.3758896589279175,1.5514427423477173
1669764575300,-0.002663161139935255,0.17949706315994263,0.027696875855326653,-11.386823654174805,0.35673606395721436,1.5251065492630005
1669765621850,-0.004261057823896408,0.18162760138511658,0.034088462591171265,-11.396400451660156,0.3280056416988373,1.5083470344543457
1669766574012,-0.009054748341441154,0.1848233938217163,0.033555831760168076,-11.384428977966309,0.3280056416988373,1.5466543436050415
1669767572875,-0.012783173471689224,0.19121497869491577,0.03621899336576462,-11.477803230285645,0.31124621629714966,1.5275007486343384
1669768572212,-0.015978967770934105,0.1944107711315155,0.03195793554186821,-11.561599731445312,0.2801215946674347,1.558625340461731
1669769571425,-0.016511598601937294,0.19760656356811523,0.030892670154571533,-11.626243591308594,0.22505496442317963,1.556231141090393
1669770618012,-0.01757686398923397,0.1992044597864151,0.023968450725078583,-11.690887451171875,0.17717093229293823,1.534683346748352
1669771569825,-0.015446335077285767,0.1944107711315155,0.029294773936271667,-11.774683952331543,0.17238251864910126,1.556231141090393
1669772569075,-0.01225054170936346,0.19547604024410248,0.030892670154571533,-11.875240325927734,0.16519992053508759,1.5729905366897583
1669773570125,-0.01065264455974102,0.1986718326807022,0.0324905663728714,-11.973402976989746,0.14844051003456116,1.580173134803772
1669774567612,-0.015978967770934105,0.20506341755390167,0.027696875855326653,-12.081141471862793,0.11971008777618408,1.5658079385757446
1669775614112,-0.019707392901182175,0.20559604465961456,0.026631612330675125,-12.188880920410156,0.09816227108240128,1.5658079385757446
1669776566137,-0.01810949668288231,0.2045307755470276,0.02822950854897499,-12.277466773986816,0.10773907601833344,1.599326729774475
1669777565175,-0.014913702383637428,0.2039981484413147,0.03195793554186821,-12.401965141296387,0.1388636976480484,1.599326729774475
1669778564537,-0.018642129376530647,0.20293287932872772,0.0324905663728714,-12.445060729980469,0.16998831927776337,1.625662922859192
1669779563762,-0.022903187200427055,0.2034655213356018,0.03462109714746475,-12.51449203491211,0.15801730751991272,1.6400281190872192
1669780610200,-0.022903187200427055,0.20666131377220154,0.030892670154571533,-12.57913589477539,0.15801730751991272,1.6472108364105225
1669781562150,-0.02503371611237526,0.21465079486370087,0.02822950854897499,-12.619836807250977,0.1867477297782898,1.6543934345245361
1669782561387,-0.02876214124262333,0.22157500684261322,0.029294773936271667,-12.6581449508667,0.1867477297782898,1.678335428237915
1669783560687,-0.034088462591171265,0.22583606839179993,0.030360037460923195,-12.672510147094727,0.1867477297782898,1.7525556087493896
1669784559987,-0.03621899336576462,0.22583606839179993,0.03302319720387459,-12.641385078430176,0.19871874153614044,1.7836803197860718
1669785606237,-0.034088462591171265,0.22849923372268677,0.03142530098557472,-12.60547161102295,0.21308395266532898,1.800439715385437
1669786558162,-0.03462109714746475,0.2322276532649994,0.03195793554186821,-12.593501091003418,0.21308395266532898,1.8315643072128296
1669787557462,-0.03195793554186821,0.23542344570159912,0.0324905663728714,-12.607866287231445,0.181959331035614,1.8890252113342285
1669788556687,-0.033555831760168076,0.2364887148141861,0.03302319720387459,-12.571952819824219,0.14604631066322327,1.8866310119628906
1669789555987,-0.037284258753061295,0.2364887148141861,0.03462109714746475,-12.528857231140137,0.14844051003456116,1.9033904075622559
1669790602575,-0.0415453165769577,0.23915188014507294,0.03195793554186821,-12.483367919921875,0.181959331035614,1.920149803161621
1669791554400,-0.044741109013557434,0.23861923813819885,0.0324905663728714,-12.433089256286621,0.21308395266532898,1.9177556037902832
1669792553662,-0.04687163606286049,0.23915188014507294,0.02822950854897499,-12.370840072631836,0.2298433631658554,1.8962078094482422
1669793552887,-0.05006743222475052,0.23915188014507294,0.02450108341872692,-12.346898078918457,0.26815059781074524,1.8746598958969116
1669794552100,-0.05326322466135025,0.24447819590568542,0.019174760207533836,-12.27267837524414,0.2513911724090576,1.8938136100769043
1669795598700,-0.05645901709794998,0.24714136123657227,0.013848437927663326,-12.200852394104004,0.2346317619085312,1.8866310119628906
1669796550487,-0.058589547872543335,0.24660873413085938,0.011717909015715122,-12.12902545928955,0.22266076505184174,1.8770540952682495
1669797549550,-0.062317971140146255,0.24660873413085938,0.013315806165337563,-12.035652160644531,0.21547815203666687,1.8818424940109253
1669798548987,-0.06125270947813988,0.2450108379125595,0.016511598601937294,-11.93748950958252,0.22505496442317963,1.867477297782898
1669799548050,-0.06285060197114944,0.24767398834228516,0.019707392901182175,-11.834539413452148,0.19871874153614044,1.8818424940109253
1669800594825,-0.059122178703546524,0.24873925745487213,0.014913702383637428,-11.743559837341309,0.19393034279346466,1.845929503440857
1669801546512,-0.05965480953454971,0.2508697807788849,0.01065264455974102,-11.662156105041504,0.19153614342212677,1.821987509727478
1669802545837,-0.05805691331624985,0.2514024078845978,0.007456851191818714,-11.580753326416016,0.17477671802043915,1.821987509727478
1669803560687,-0.06604639440774918,0.24873925745487213,0.006391586735844612,-11.513715744018555,0.16519992053508759,1.7956513166427612
1669804544250,-0.07137271761894226,0.2460760921239853,0.007456851191818714,-11.432312965393066,0.10295067727565765,1.7836803197860718
1669805590800,-0.07776430994272232,0.24447819590568542,0.004793690051883459,-11.329362869262695,0.08140286058187485,1.7908629179000854
1669806542837,-0.07829693704843521,0.24927188456058502,-0.002663161139935255,-11.26950740814209,0.07900865375995636,1.7669209241867065
1669807542012,-0.0788295716047287,0.25300031900405884,-0.007456851191818714,-11.231200218200684,0.07900865375995636,1.7190368175506592
1669808541237,-0.0788295716047287,0.25619611144065857,-0.009587380103766918,-11.17852783203125,0.06703764945268631,1.6735470294952393
1669809540275,-0.07936220616102219,0.25672873854637146,-0.003195793367922306,-11.130643844604492,0.031124621629714966,1.6208745241165161
1669810586975,-0.0788295716047287,0.2599245309829712,-0.007456851191818714,-11.130643844604492,0.026336219161748886,1.6472108364105225
1669811538837,-0.07829693704843521,0.25726136565208435,-0.012783173471689224,-11.152191162109375,-0.0071826050989329815,1.6735470294952393
1669812537987,-0.0788295716047287,0.25193506479263306,-0.019707392901182175,-11.176133155822754,-0.038307227194309235,1.6855180263519287
1669813537287,-0.08096010237932205,0.24447819590568542,-0.01810949668288231,-11.192893028259277,-0.028730420395731926,1.6663644313812256
1669814536525,-0.08415589481592178,0.2455434650182724,-0.015446335077285767,-11.283872604370117,-0.05506663769483566,1.625662922859192
1669815583075,-0.0836232602596283,0.24660873413085938,-0.017044231295585632,-11.319786071777344,-0.0454898327589035,1.6136919260025024
1669816534937,-0.0836232602596283,0.2508697807788849,-0.02130528911948204,-11.365275382995605,-0.07182604819536209,1.6041151285171509
1669817534225,-0.08202536404132843,0.2514024078845978,-0.02876214124262333,-11.413159370422363,-0.11013327538967133,1.599326729774475
1669818533375,-0.08468852937221527,0.25246769189834595,-0.029827404767274857,-11.453861236572266,-0.1364694982767105,1.6136919260025024
1669819532687,-0.08575379103422165,0.2556634843349457,-0.03195793554186821,-11.547234535217285,-0.13168109953403473,1.6519992351531982
1669820579250,-0.08894958347082138,0.2588592767715454,-0.030360037460923195,-11.602301597595215,-0.15562310814857483,1.6711528301239014
1669821531025,-0.09480854123830795,0.2641855776309967,-0.033555831760168076,-11.60708999633789,-0.14365209639072418,1.6950948238372803
1669822530387,-0.09693906456232071,0.264718234539032,-0.033555831760168076,-11.602301597595215,-0.1149216815829277,1.7334020137786865
1669823529625,-0.09960222989320755,0.26631611585617065,-0.03568635880947113,-11.602301597595215,-0.08858546614646912,1.7693151235580444
1669824528712,-0.09640643745660782,0.264718234539032,-0.03462109714746475,-11.590330123901367,-0.08858546614646912,1.7717093229293823
1669825575200,-0.09800433367490768,0.26631611585617065,-0.033555831760168076,-11.54005241394043,-0.05746084079146385,1.7501614093780518
1669826527187,-0.09853696823120117,0.2673813998699188,-0.030892670154571533,-11.508927345275879,-0.05267243832349777,1.8195933103561401
1669827526475,-0.10120012611150742,0.2689792811870575,-0.03515372797846794,-11.461043357849121,-0.038307227194309235,1.8698714971542358
1669828525637,-0.10279802232980728,0.27057719230651855,-0.037284258753061295,-11.389217376708984,-0.011971008963882923,1.8746598958969116
1669829524875,-0.1022653877735138,0.27057719230651855,-0.037284258753061295,-11.30302619934082,0.016759412363171577,1.867477297782898
1669830571400,-0.10333065688610077,0.27057719230651855,-0.03515372797846794,-11.219229698181152,0.016759412363171577,1.8914194107055664
1669831525087,-0.10333065688610077,0.27164244651794434,-0.033555831760168076,-11.113883972167969,0.0,1.9057846069335938
1669832522475,-0.10546118766069412,0.27110981941223145,-0.03302319720387459,-11.022904396057129,0.014365210197865963,1.8962078094482422
1669833521725,-0.10705908387899399,0.27483823895454407,-0.029827404767274857,-10.936713218688965,0.038307227194309235,1.8842366933822632
1669834520987,-0.10759171098470688,0.27590349316596985,-0.026631612330675125,-10.84094524383545,0.0454898327589035,1.8938136100769043
1669835567587,-0.1065264493227005,0.27483823895454407,-0.02822950854897499,-10.761937141418457,0.04788403585553169,1.9105730056762695
1669836519450,-0.10546118766069412,0.27057719230651855,-0.02822950854897499,-10.647014617919922,0.028730420395731926,1.9153614044189453
1669837518737,-0.10918960720300674,0.264718234539032,-0.03302319720387459,-10.536881446838379,0.0071826050989329815,1.9033904075622559
1669838517925,-0.11238539963960648,0.2604571580886841,-0.03142530098557472,-10.436325073242188,0.014365210197865963,1.89860200881958
1669839517175,-0.1113201379776001,0.2556634843349457,-0.034088462591171265,-10.326191902160645,0.035913024097681046,1.89860200881958
1669840563600,-0.10599381476640701,0.2583266496658325,-0.0324905663728714,-10.160991668701172,-0.002394201699644327,1.8746598958969116
1669841515550,-0.10279802232980728,0.2599245309829712,-0.0324905663728714,-10.062829971313477,0.014365210197865963,1.8602946996688843
1669842514800,-0.10279802232980728,0.2604571580886841,-0.030892670154571533,-9.940725326538086,0.040701430290937424,1.824381709098816
1669843513962,-0.10492855310440063,0.25246769189834595,-0.029827404767274857,-9.77791976928711,0.05746084079146385,1.8100165128707886
1669844513250,-0.10546118766069412,0.24288029968738556,-0.034088462591171265,-9.605537414550781,0.05267243832349777,1.8171991109848022
1669845559787,-0.10705908387899399,0.23861923813819885,-0.037816889584064484,-9.478644371032715,0.0454898327589035,1.800439715385437
1669846511525,-0.10492855310440063,0.23276029527187347,-0.03888215497136116,-9.35893440246582,0.05985504388809204,1.7860745191574097
1669847510875,-0.1065264493227005,0.23329292237758636,-0.034088462591171265,-9.272743225097656,0.07182604819536209,1.7477672100067139
1669848510137,-0.1022653877735138,0.2274339646100998,-0.0324905663728714,-9.14345645904541,0.05027823522686958,1.7501614093780518
1669849509325,-0.1017327606678009,0.22477079927921295,-0.033555831760168076,-9.006986618041992,0.019153613597154617,1.7621324062347412
1669850555975,-0.10066749155521393,0.21571606397628784,-0.037284258753061295,-8.918401718139648,0.023942017927765846,1.7357962131500244
1669851507687,-0.09640643745660782,0.2087918370962143,-0.037284258753061295,-8.810662269592285,0.038307227194309235,1.7334020137786865
1669852506900,-0.09960222989320755,0.20080235600471497,-0.03515372797846794,-8.731653213500977,0.04788403585553169,1.6927006244659424
1669853506212,-0.0974716991186142,0.19174760580062866,-0.03142530098557472,-8.664615631103516,0.035913024097681046,1.680729627609253
1669854505337,-0.1017327606678009,0.1848233938217163,-0.03302319720387459,-8.611943244934082,0.019153613597154617,1.6879122257232666
1669855551987,-0.09960222989320755,0.18269285559654236,-0.03621899336576462,-8.573636054992676,0.004788403399288654,1.6903064250946045
1669856503825,-0.10066749155521393,0.17896443605422974,-0.041012682020664215,-8.525752067565918,-0.004788403399288654,1.6519992351531982
1669857503112,-0.09906959533691406,0.17523600161075592,-0.04420847445726395,-8.47786808013916,0.023942017927765846,1.656787633895874
1669858502212,-0.09534116834402084,0.1667138934135437,-0.047404270619153976,-8.434772491455078,0.026336219161748886,1.6328455209732056
1669859501475,-0.08948221802711487,0.16351810097694397,-0.04900216683745384,-8.391676902770996,0.023942017927765846,1.6184803247451782
1669860548150,-0.0884169489145279,0.1581917703151703,-0.04900216683745384,-8.358158111572266,0.023942017927765846,1.6160861253738403
1669861517225,-0.0836232602596283,0.15180018544197083,-0.04527373984456062,-8.331822395324707,0.011971008963882923,1.580173134803772
1669862499200,-0.08096010237932205,0.1438107043504715,-0.04527373984456062,-8.2935152053833,0.05746084079146385,1.599326729774475
1669863498437,-0.07563377916812897,0.1347559541463852,-0.04314321279525757,-8.26478385925293,0.043095629662275314,1.6208745241165161
1669864497575,-0.0788295716047287,0.12676647305488586,-0.04900216683745384,-8.236053466796875,0.026336219161748886,1.6089035272598267
1669865544200,-0.08255799859762192,0.12463594228029251,-0.05273059383034706,-8.188169479370117,0.023942017927765846,1.5849615335464478
1669866495950,-0.087884321808815,0.12197278439998627,-0.06072007492184639,-8.125920295715332,0.033518824726343155,1.5945383310317993
1669867495325,-0.08575379103422165,0.1155811995267868,-0.06072007492184639,-8.125920295715332,0.06464345008134842,1.5705963373184204
1669868494450,-0.07936220616102219,0.1065264493227005,-0.05965480953454971,-8.1139497756958,0.0454898327589035,1.6065093278884888
1669869493775,-0.07190535217523575,0.0974716991186142,-0.055393751710653305,-8.118738174438477,0.038307227194309235,1.623268723487854
1669870540275,-0.07190535217523575,0.09800433367490768,-0.054861120879650116,-8.118738174438477,0.028730420395731926,1.5945383310317993
1669871492225,-0.07456851750612259,0.09321064502000809,-0.0601874440908432,-8.090007781982422,-0.004788403399288654,1.5514427423477173
1669872491450,-0.07297061383724213,0.08894958347082138,-0.06338323652744293,-8.073247909545898,-0.05267243832349777,1.5945383310317993
1669873490650,-0.06817692518234253,0.07669904083013535,-0.06817692518234253,-8.085219383239746,-0.040701430290937424,1.580173134803772
1669874489900,-0.0649811327457428,0.0697748214006424,-0.0649811327457428,-8.109161376953125,-0.033518824726343155,1.5658079385757446
1669875536475,-0.06604639440774918,0.06444849818944931,-0.06657902896404266,-8.145073890686035,-0.05027823522686958,1.5658079385757446
1669876488312,-0.0649811327457428,0.06338323652744293,-0.06711166352033615,-8.180987358093262,-0.07900865375995636,1.5729905366897583
1669877487475,-0.06285060197114944,0.0649811327457428,-0.06711166352033615,-8.202534675598145,-0.10295067727565765,1.5658079385757446
1669878486775,-0.06338323652744293,0.0601874440908432,-0.06817692518234253,-8.26239013671875,-0.1173158809542656,1.580173134803772
1669879485950,-0.06338323652744293,0.05326322466135025,-0.06444849818944931,-8.300697326660156,-0.14365209639072418,1.5634137392044067
1669880532600,-0.06338323652744293,0.03994741663336754,-0.06604639440774918,-8.343792915344238,-0.16998831927776337,1.5682021379470825
1669881484462,-0.05752428248524666,0.03515372797846794,-0.062317971140146255,-8.403648376464844,-0.1867477297782898,1.5873557329177856
1669882482325,-0.054861120879650116,0.03195793554186821,-0.061785340309143066,-8.470685958862305,-0.20350714027881622,1.580173134803772
1669883483025,-0.051665328443050385,0.03515372797846794,-0.05699165165424347,-8.576030731201172,-0.2059013545513153,1.577778935432434
1669884482087,-0.04953479766845703,0.03302319720387459,-0.055393751710653305,-8.616731643676758,-0.2346317619085312,1.580173134803772
1669885528600,-0.05326322466135025,0.0324905663728714,-0.05699165165424347,-8.667010307312012,-0.28730419278144836,1.5514427423477173
1669886480500,-0.054861120879650116,0.027164245024323463,-0.059122178703546524,-8.722076416015625,-0.3256114423274994,1.5203181505203247
1669887479737,-0.05645901709794998,0.026631612330675125,-0.05752428248524666,-8.757989883422852,-0.31364041566848755,1.53707754611969
1669888479075,-0.05432849004864693,0.023435818031430244,-0.055393751710653305,-8.808268547058105,-0.3280056416988373,1.5059528350830078
1669889481500,-0.05432849004864693,0.02183792181313038,-0.05326322466135025,-8.865729331970215,-0.33518823981285095,1.5298949480056763
1669890524725,-0.05379585549235344,0.019707392901182175,-0.05006743222475052,-8.918401718139648,-0.3256114423274994,1.534683346748352
1669891476862,-0.05273059383034706,0.017044231295585632,-0.04580637440085411,-8.96389102935791,-0.30885201692581177,1.5442601442337036
1669892475812,-0.05006743222475052,0.014913702383637428,-0.04420847445726395,-9.011775016784668,-0.3016694188117981,1.580173134803772
1669893475087,-0.0511326938867569,0.013315806165337563,-0.0511326938867569,-9.057265281677246,-0.31364041566848755,1.580173134803772
1669894474225,-0.05326322466135025,0.013848437927663326,-0.04953479766845703,-9.064447402954102,-0.31364041566848755,1.580173134803772
1669895520900,-0.05592638626694679,0.013848437927663326,-0.040480051189661026,-9.078812599182129,-0.33518823981285095,1.5825673341751099
1669896472537,-0.05645901709794998,0.01225054170936346,-0.02822950854897499,-9.095572471618652,-0.3447650372982025,1.577778935432434
1669897471837,-0.05432849004864693,0.011717909015715122,-0.03195793554186821,-9.11233139038086,-0.33518823981285095,1.5682021379470825
1669898471037,-0.05006743222475052,0.013848437927663326,-0.03621899336576462,-9.11233139038086,-0.2992752194404602,1.6089035272598267
1669899470450,-0.04580637440085411,0.009587380103766918,-0.03834952041506767,-9.133879661560059,-0.3208230435848236,1.5897499322891235
1669900517037,-0.04261057823896408,0.004261057823896408,-0.03675162419676781,-9.150638580322266,-0.3447650372982025,1.5658079385757446
1669901468925,-0.04367584362626076,-0.002130528911948204,-0.037816889584064484,-9.167398452758789,-0.3711012601852417,1.5729905366897583
1669902468012,-0.04953479766845703,0.002130528911948204,-0.03888215497136116,-9.184157371520996,-0.3926490843296051,1.599326729774475
1669903467437,-0.054861120879650116,0.007456851191818714,-0.03462109714746475,-9.17697525024414,-0.395043283700943,1.601720929145813
1669904466712,-0.05699165165424347,0.010120012797415257,-0.03302319720387459,-9.210494041442871,-0.4118027091026306,1.5849615335464478
1669905513337,-0.055393751710653305,0.007456851191818714,-0.03462109714746475,-9.251195907592773,-0.4405331015586853,1.556231141090393
1669906464900,-0.054861120879650116,0.005858954507857561,-0.03994741663336754,-9.260772705078125,-0.44532153010368347,1.5275007486343384
1669907464275,-0.054861120879650116,0.00532632227987051,-0.03888215497136116,-9.258378028869629,-0.45250412821769714,1.5155296325683594
1669908463625,-0.05592638626694679,0.005858954507857561,-0.03515372797846794,-9.279926300048828,-0.49320554733276367,1.5322891473770142
1669909462850,-0.05805691331624985,0.004261057823896408,-0.03142530098557472,-9.303868293762207,-0.4908113479614258,1.4772224426269531
1669910509100,-0.059122178703546524,0.004261057823896408,-0.033555831760168076,-9.334992408752441,-0.5099649429321289,1.4963760375976562
1669911461062,-0.05805691331624985,0.004793690051883459,-0.03515372797846794,-9.366117477416992,-0.5506663918495178,1.501164436340332
1669912460225,-0.05432849004864693,0.006924218963831663,-0.03302319720387459,-9.387664794921875,-0.5770025849342346,1.4939818382263184
1669913459587,-0.059122178703546524,0.00532632227987051,-0.0324905663728714,-9.390059471130371,-0.5674257874488831,1.4891934394836426
1669914458675,-0.061785340309143066,0.006924218963831663,-0.03621899336576462,-9.406818389892578,-0.5841852426528931,1.4748282432556152
1669915505162,-0.06551376730203629,0.01225054170936346,-0.040480051189661026,-9.394847869873047,-0.6177040338516235,1.4748282432556152
1669916457300,-0.06870955973863602,0.018642129376530647,-0.04261057823896408,-9.404424667358398,-0.6512228846549988,1.479616641998291
1669917456387,-0.07510114461183548,0.020240025594830513,-0.04207794740796089,-9.423578262329102,-0.6775590777397156,1.4748282432556152
1669918455587,-0.07776430994272232,0.017044231295585632,-0.03994741663336754,-9.452308654785156,-0.6943184733390808,1.455674648284912
1669919473687,-0.07616641372442245,0.014913702383637428,-0.03941478580236435,-9.524134635925293,-0.7230489253997803,1.436521053314209
1669920501612,-0.07723167538642883,0.018642129376530647,-0.040480051189661026,-9.481039047241211,-0.7374141216278076,1.4484920501708984
1669921453300,-0.0788295716047287,0.022370554506778717,-0.03941478580236435,-9.500192642211914,-0.7469909191131592,1.4413094520568848
1669922452500,-0.08415589481592178,0.02822950854897499,-0.03834952041506767,-9.516951560974121,-0.7422025203704834,1.4101848602294922
1669923451712,-0.08894958347082138,0.030892670154571533,-0.03621899336576462,-9.524134635925293,-0.7422025203704834,1.37906014919281
1669924450850,-0.09161274880170822,0.037816889584064484,-0.03834952041506767,-9.543288230895996,-0.7709329724311829,1.3742717504501343
1669925497337,-0.09214537590742111,0.04261057823896408,-0.037816889584064484,-9.588777542114258,-0.8044517636299133,1.4101848602294922
1669926449400,-0.09374327212572098,0.04580637440085411,-0.03994741663336754,-9.617507934570312,-0.8355764150619507,1.4245500564575195
1669927448500,-0.09800433367490768,0.04261057823896408,-0.037284258753061295,-9.639056205749512,-0.8523358106613159,1.4484920501708984
1669928447850,-0.10066749155521393,0.04261057823896408,-0.037816889584064484,-9.658209800720215,-0.8595184087753296,1.4628572463989258
1669929447000,-0.10333065688610077,0.0463390052318573,-0.03568635880947113,-9.684545516967773,-0.8690952062606812,1.4460978507995605
1669930493537,-0.10759171098470688,0.052197959274053574,-0.03675162419676781,-9.68694019317627,-0.8786720037460327,1.4652514457702637
1669931445487,-0.11185277253389359,0.06125270947813988,-0.034088462591171265,-9.713275909423828,-0.9265560507774353,1.479616641998291
1669932444587,-0.1155811995267868,0.06604639440774918,-0.029294773936271667,-9.727641105651855,-0.9433155059814453,1.4891934394836426
1669933443975,-0.11930961906909943,0.07563377916812897,-0.026631612330675125,-9.7420072555542,-0.9528923034667969,1.4772224426269531
1669934443200,-0.1203748881816864,0.07989483326673508,-0.02450108341872692,-9.75397777557373,-0.9672574996948242,1.4508862495422363
1669935508662,-0.11824435740709305,0.0836232602596283,-0.02183792181313038,-9.720458984375,-0.9720458984375,1.4891934394836426
1669936441550,-0.12303804606199265,0.08255799859762192,-0.017044231295585632,-9.737218856811523,-0.9864110946655273,1.4700398445129395
1669937440812,-0.1336906999349594,0.08202536404132843,-0.017044231295585632,-9.710882186889648,-1.01753568649292,1.482010841369629
1669938440012,-0.14594122767448425,0.08522115647792816,-0.018642129376530647,-9.691728591918945,-1.0079588890075684,1.4891934394836426
1669939439250,-0.14966966211795807,0.09108011424541473,-0.013315806165337563,-9.679757118225098,-0.9696516990661621,1.4915876388549805
1669940485825,-0.1523328274488449,0.1017327606678009,-0.011185277253389359,-9.624691009521484,-0.9840168952941895,1.5227123498916626
1669941437637,-0.1533980816602707,0.11025487631559372,-0.008522115647792816,-9.591172218322754,-0.950498104095459,1.4987702369689941
1669942436900,-0.15552861988544464,0.11504856497049332,-0.013315806165337563,-9.57441234588623,-0.9313444495201111,1.5322891473770142
1669943436150,-0.15552861988544464,0.11664646118879318,-0.01225054170936346,-9.5408935546875,-0.9169792532920837,1.5418659448623657
1669944435325,-0.15978966653347015,0.1155811995267868,-0.009587380103766918,-9.493009567260742,-0.9097966551780701,1.5251065492630005
1669945481925,-0.16831178963184357,0.12090751528739929,-0.008522115647792816,-9.454702377319336,-0.9074024558067322,1.5275007486343384
1669946433750,-0.17363810539245605,0.12463594228029251,-0.005858954507857561,-9.409213066101074,-0.8786720037460327,1.4891934394836426
1669947437025,-0.1763012707233429,0.1304948925971985,-0.000532632227987051,-9.375694274902344,-0.888248860836029,1.5131354331970215
1669948432362,-0.17523600161075592,0.12836436927318573,0.001065264455974102,-9.339780807495117,-0.8834604620933533,1.5251065492630005
1669949431225,-0.1768338978290558,0.1257012039422989,0.002130528911948204,-9.313445091247559,-0.8738836050033569,1.5203181505203247
1669950478025,-0.17789916694164276,0.12463594228029251,-0.002663161139935255,-9.28950309753418,-0.871489405632019,1.5107412338256836
1669951429875,-0.1800297051668167,0.1304948925971985,0.000532632227987051,-9.241618156433105,-0.8475474119186401,1.5059528350830078
1669952429200,-0.18375812470912933,0.13688649237155914,0.001597896683961153,-9.208099365234375,-0.8307880163192749,1.4844050407409668
1669953428300,-0.1906823366880417,0.1395496428012848,0.007456851191818714,-9.196128845214844,-0.7972691655158997,1.4915876388549805
1669954427562,-0.19654129445552826,0.14008228480815887,0.004793690051883459,-9.188945770263672,-0.7757213711738586,1.4915876388549805
1669955474012,-0.20293287932872772,0.1395496428012848,0.003728425595909357,-9.162610054016113,-0.7781155705451965,1.4772224426269531
1669956426000,-0.2039981484413147,0.14008228480815887,0.001065264455974102,-9.114726066589355,-0.7733271718025208,1.4748282432556152
1669957425037,-0.2034655213356018,0.1342233270406723,0.009054748341441154,-9.105149269104004,-0.730231523513794,1.4963760375976562
1669958424400,-0.20293287932872772,0.13262543082237244,0.012783173471689224,-9.090784072875977,-0.6967126727104187,1.5227123498916626
1669959423725,-0.20719394087791443,0.13262543082237244,0.013315806165337563,-9.07641887664795,-0.6751648783683777,1.5227123498916626
1669960470312,-0.2125202715396881,0.1336906999349594,0.007989483885467052,-9.050082206726074,-0.6488286852836609,1.5155296325683594
1669961421987,-0.21624869108200073,0.12836436927318573,0.005858954507857561,-9.004592895507812,-0.6129156351089478,1.534683346748352
1669962421287,-0.21891185641288757,0.12357068061828613,0.009587380103766918,-8.98543930053711,-0.5889736413955688,1.5251065492630005
1669963420625,-0.2173139601945877,0.12144014984369278,0.009587380103766918,-8.973467826843262,-0.5602431893348694,1.5466543436050415
1669964419675,-0.2173139601945877,0.11984225362539291,0.006924218963831663,-8.951920509338379,-0.5267243981361389,1.5658079385757446
1669965466125,-0.21624869108200073,0.11664646118879318,0.000532632227987051,-8.913613319396973,-0.5123591423034668,1.5753847360610962
1669966418262,-0.2183792144060135,0.1113201379776001,-0.001597896683961153,-8.865729331970215,-0.5339069962501526,1.5753847360610962
1669967417337,-0.21944448351860046,0.10492855310440063,-0.003728425595909357,-8.844181060791016,-0.49320554733276367,1.5825673341751099
1669968416687,-0.2183792144060135,0.09853696823120117,-0.003728425595909357,-8.829815864562988,-0.45250412821769714,1.5897499322891235
1669969415937,-0.21944448351860046,0.09001485258340836,-0.00532632227987051,-8.777143478393555,-0.40701428055763245,1.6112977266311646
1669970462325,-0.21891185641288757,0.0830906331539154,-0.00532632227987051,-8.722076416015625,-0.3758896589279175,1.6448166370391846
1669971414325,-0.22157500684261322,0.07243798673152924,-0.010120012797415257,-8.707711219787598,-0.3663128614425659,1.6759412288665771
1669972413525,-0.2226402759552002,0.06444849818944931,-0.01065264455974102,-8.681375503540039,-0.304063618183136,1.6663644313812256
1669973412862,-0.22370554506778717,0.05699165165424347,-0.014913702383637428,-8.62630844116211,-0.2801215946674347,1.6663644313812256
1669974411937,-0.2226402759552002,0.05699165165424347,-0.012783173471689224,-8.578424453735352,-0.27054479718208313,1.7190368175506592
1669975458550,-0.22050975263118744,0.05379585549235344,-0.012783173471689224,-8.530540466308594,-0.2322375625371933,1.7669209241867065
1669976410387,-0.21997711062431335,0.047936901450157166,-0.009054748341441154,-8.494627952575684,-0.17477671802043915,1.7693151235580444
1669977427737,-0.21997711062431335,0.033555831760168076,-0.012783173471689224,-8.480262756347656,-0.1412578970193863,1.7310078144073486
1669978408775,-0.21891185641288757,0.026631612330675125,-0.011185277253389359,-8.501810073852539,-0.1364694982767105,1.7405846118927002
1669979407987,-0.21891185641288757,0.01757686398923397,-0.006924218963831663,-8.470685958862305,-0.10773907601833344,1.7597382068634033
1669980454775,-0.21891185641288757,0.009587380103766918,-0.002130528911948204,-8.451532363891602,-0.06703764945268631,1.7860745191574097
1669981406700,-0.2178465873003006,-0.004261057823896408,0.0,-8.458714485168457,-0.04788403585553169,1.8052281141281128
1669982406000,-0.21465079486370087,-0.01757686398923397,-0.006391586735844612,-8.453926086425781,-0.07422025501728058,1.8195933103561401
1669983404987,-0.21411816775798798,-0.02503371611237526,-0.007989483885467052,-8.389283180236816,-0.043095629662275314,1.8507179021835327
1669984404337,-0.2135855257511139,-0.030360037460923195,-0.002130528911948204,-8.413225173950195,-0.05746084079146385,1.8866310119628906
1669985450887,-0.21465079486370087,-0.037816889584064484,0.004793690051883459,-8.437167167663574,-0.05506663769483566,1.8962078094482422
1669986402862,-0.2135855257511139,-0.0511326938867569,0.009587380103766918,-8.453926086425781,-0.040701430290937424,1.8842366933822632
1669987401887,-0.2125202715396881,-0.06338323652744293,0.011185277253389359,-8.485051155090332,-0.035913024097681046,1.8818424940109253
1669988401062,-0.2082592099905014,-0.07829693704843521,0.014913702383637428,-8.494627952575684,-0.031124621629714966,1.9033904075622559
1669989400537,-0.20506341755390167,-0.08628642559051514,0.016511598601937294,-8.530540466308594,-0.026336219161748886,1.9153614044189453
1669990446950,-0.20506341755390167,-0.09427590668201447,0.017044231295585632,-8.578424453735352,-0.033518824726343155,1.8938136100769043
1669991398887,-0.20612867176532745,-0.10013486444950104,0.019174760207533836,-8.638279914855957,-0.040701430290937424,1.8794482946395874
1669992398100,-0.20559604465961456,-0.11078750342130661,0.023968450725078583,-8.705317497253418,-0.038307227194309235,1.8842366933822632
1669993397275,-0.20293287932872772,-0.12144014984369278,0.02822950854897499,-8.777143478393555,-0.021547814831137657,1.8722656965255737
1669994396575,-0.20080235600471497,-0.1294296383857727,0.03142530098557472,-8.829815864562988,-0.05506663769483566,1.8866310119628906
1669995442962,-0.19654129445552826,-0.13315805792808533,0.03515372797846794,-8.89685344696045,-0.05746084079146385,1.8866310119628906
1669996394950,-0.19654129445552826,-0.1390170156955719,0.03515372797846794,-8.96389102935791,-0.05746084079146385,1.9033904075622559
1669997394137,-0.19387812912464142,-0.14274543523788452,0.03621899336576462,-9.030928611755371,-0.05267243832349777,1.9297266006469727
1669998392225,-0.19334550201892853,-0.14753912389278412,0.03621899336576462,-9.078812599182129,-0.002394201699644327,1.920149803161621
1669999392550,-0.18801918625831604,-0.1581917703151703,0.04420847445726395,-9.119514465332031,-0.023942017927765846,1.9177556037902832
1670000439137,-0.18748654425144196,-0.16351810097694397,0.05006743222475052,-9.169792175292969,-0.019153613597154617,1.922544002532959
1670001391112,-0.18801918625831604,-0.16937705874443054,0.05379585549235344,-9.20091724395752,-0.016759412363171577,1.9249382019042969
1670002390325,-0.18642129004001617,-0.17363810539245605,0.05273059383034706,-9.232041358947754,-0.021547814831137657,1.9249382019042969
1670003389375,-0.1848233938217163,-0.1800297051668167,0.052197959274053574,-9.275137901306152,-0.021547814831137657,1.9273324012756348
1670004388662,-0.18269285559654236,-0.1858886480331421,0.05699165165424347,-9.258378028869629,-0.009576806798577309,1.9273324012756348
1670005435187,-0.1810949593782425,-0.18801918625831604,0.061785340309143066,-9.279926300048828,-0.023942017927765846,1.9297266006469727
1670006387050,-0.1805623322725296,-0.19121497869491577,0.06444849818944931,-9.301473617553711,-0.023942017927765846,1.9393033981323242
1670007386300,-0.17949706315994263,-0.19600866734981537,0.06817692518234253,-9.306262016296387,-0.026336219161748886,1.9488801956176758
1670008385725,-0.1800297051668167,-0.20133498311042786,0.07030745595693588,-9.279926300048828,-0.040701430290937424,1.946485996246338
1670009384800,-0.18162760138511658,-0.20719394087791443,0.07297061383724213,-9.229647636413574,-0.014365210197865963,1.9081788063049316
1670010431425,-0.18375812470912933,-0.2125202715396881,0.0740358829498291,-9.229647636413574,-0.011971008963882923,1.8866310119628906
1670011383287,-0.1853560209274292,-0.21678131818771362,0.07723167538642883,-9.239224433898926,-0.0071826050989329815,1.8746598958969116
1670012382612,-0.1853560209274292,-0.22157500684261322,0.08522115647792816,-9.239224433898926,-0.004788403399288654,1.8770540952682495
1670013381675,-0.18162760138511658,-0.22050975263118744,0.08628642559051514,-9.227252960205078,-0.009576806798577309,1.8866310119628906
1670014380975,-0.1805623322725296,-0.2183792144060135,0.09001485258340836,-9.21288776397705,0.002394201699644327,1.8818424940109253
1670015427337,-0.17789916694164276,-0.21624869108200073,0.09108011424541473,-9.248801231384277,-0.019153613597154617,1.8746598958969116
1670016379325,-0.1800297051668167,-0.2221076488494873,0.09640643745660782,-9.222464561462402,-0.021547814831137657,1.867477297782898
1670017378575,-0.17843179404735565,-0.22903186082839966,0.09480854123830795,-9.208099365234375,-0.009576806798577309,1.845929503440857
1670018377700,-0.17576864361763,-0.23489081859588623,0.09534116834402084,-9.220070838928223,0.0,1.8052281141281128
1670019377100,-0.17417074739933014,-0.23435819149017334,0.09853696823120117,-9.222464561462402,-0.011971008963882923,1.7549498081207275
1670020423462,-0.17470337450504303,-0.2364887148141861,0.10492855310440063,-9.244012832641602,-0.06464345008134842,1.7980455160140991
1670021375437,-0.17843179404735565,-0.23755398392677307,0.11398330330848694,-9.248801231384277,-0.05506663769483566,1.8052281141281128
1670022374550,-0.17576864361763,-0.24021713435649872,0.11930961906909943,-9.26795482635498,-0.05985504388809204,1.800439715385437
1670023373837,-0.17523600161075592,-0.237021341919899,0.12090751528739929,-9.287108421325684,-0.06703764945268631,1.7980455160140991
1670024373075,-0.17044231295585632,-0.23542344570159912,0.12144014984369278,-9.28950309753418,-0.043095629662275314,1.800439715385437
1670025419562,-0.16937705874443054,-0.2364887148141861,0.12250541895627975,-9.29189682006836,-0.06464345008134842,1.7741035223007202
1670026371512,-0.1667138934135437,-0.23755398392677307,0.12889699637889862,-9.346963882446289,-0.07661445438861847,1.7860745191574097
1670027370750,-0.16831178963184357,-0.2364887148141861,0.1336906999349594,-9.3828763961792,-0.07422025501728058,1.8124107122421265
1670028369962,-0.16831178963184357,-0.23808661103248596,0.13688649237155914,-9.394847869873047,-0.0694318488240242,1.8315643072128296
1670029369162,-0.17044231295585632,-0.23755398392677307,0.14274543523788452,-9.387664794921875,-0.0694318488240242,1.824381709098816
1670030407287,-0.17310547828674316,-0.24021713435649872,0.14594122767448425,-9.373299598693848,-0.04788403585553169,1.8363527059555054
1670031367762,-0.17470337450504303,-0.23808661103248596,0.15126755833625793,-9.39245319366455,-0.019153613597154617,1.824381709098816
1670032366825,-0.17363810539245605,-0.2412824034690857,0.1523328274488449,-9.41400146484375,0.014365210197865963,1.8387469053268433
1670033366112,-0.16937705874443054,-0.23968450725078583,0.1619202047586441,-9.44991397857666,0.019153613597154617,1.867477297782898
1670034365312,-0.16990968585014343,-0.23489081859588623,0.16564862430095673,-9.490615844726562,-0.002394201699644327,1.8866310119628906
1670035411787,-0.16831178963184357,-0.22849923372268677,0.1709749549627304,-9.490615844726562,-0.021547814831137657,1.86508309841156
1670036363775,-0.16351810097694397,-0.2274339646100998,0.17257285118103027,-9.519346237182617,0.0,1.8483237028121948
1670037363037,-0.16085493564605713,-0.226368710398674,0.17523600161075592,-9.569623947143555,0.031124621629714966,1.8579005002975464
1670038362187,-0.16138756275177002,-0.2226402759552002,0.1810949593782425,-9.591172218322754,0.05267243832349777,1.8602946996688843
1670039361512,-0.16405072808265686,-0.21571606397628784,0.1805623322725296,-9.588777542114258,0.05746084079146385,1.86508309841156
1670040407987,-0.16138756275177002,-0.21092237532138824,0.18695391714572906,-9.607931137084961,0.04788403585553169,1.89860200881958
1670041360000,-0.1581917703151703,-0.2082592099905014,0.19174760580062866,-9.627084732055664,0.05985504388809204,1.8770540952682495
1670042359137,-0.15872441232204437,-0.20240025222301483,0.19707393646240234,-9.59835433959961,0.04788403585553169,1.8722656965255737
1670043358325,-0.16032230854034424,-0.19760656356811523,0.19121497869491577,-9.617507934570312,0.05746084079146385,1.8602946996688843
1670044357462,-0.16032230854034424,-0.19334550201892853,0.18908444046974182,-9.660603523254395,0.07900865375995636,1.845929503440857
1670045404087,-0.1581917703151703,-0.19121497869491577,0.18801918625831604,-9.682151794433594,0.090979665517807,1.8387469053268433
1670046355912,-0.15872441232204437,-0.18695391714572906,0.1986718326807022,-9.725247383117676,0.090979665517807,1.8315643072128296
1670047355175,-0.15978966653347015,-0.18162760138511658,0.199737086892128,-9.744400978088379,0.0933738648891449,1.824381709098816
1670048354500,-0.15872441232204437,-0.1763012707233429,0.2039981484413147,-9.77552604675293,0.09576807171106339,1.8363527059555054
1670049353562,-0.15978966653347015,-0.1715075820684433,0.20026972889900208,-9.832986831665039,0.09816227108240128,1.8387469053268433
1670050400262,-0.15925703942775726,-0.16831178963184357,0.19174760580062866,-9.9000244140625,0.10295067727565765,1.8148049116134644
1670051352187,-0.1581917703151703,-0.16831178963184357,0.1853560209274292,-9.909601211547852,0.11252748221158981,1.8100165128707886
1670052351300,-0.15499597787857056,-0.16564862430095673,0.18375812470912933,-9.988609313964844,0.1149216815829277,1.7884687185287476
1670053350487,-0.15073493123054504,-0.1619202047586441,0.19281287491321564,-10.034099578857422,0.11971008777618408,1.7812861204147339
1670054349712,-0.1480717658996582,-0.15446335077285767,0.19707393646240234,-10.067618370056152,0.11971008777618408,1.7860745191574097
1670055396375,-0.1443433314561844,-0.1486043930053711,0.19600866734981537,-10.098742485046387,0.11252748221158981,1.802833914756775
1670056347125,-0.14274543523788452,-0.14221280813217163,0.1896170824766159,-10.096348762512207,0.1173158809542656,1.821987509727478
1670057347387,-0.14221280813217163,-0.13315805792808533,0.17949706315994263,-10.074800491333008,0.19632454216480255,1.8507179021835327
1670058346600,-0.1438107043504715,-0.125168576836586,0.1709749549627304,-10.005369186401367,0.26336219906806946,1.8770540952682495
1670059345837,-0.14487597346305847,-0.11664646118879318,0.16511599719524384,-9.895236015319824,0.3064578175544739,1.8914194107055664
1670060392425,-0.14647386968135834,-0.1155811995267868,0.1672465205192566,-9.7420072555542,0.33518823981285095,1.8962078094482422
1670061344225,-0.14647386968135834,-0.11345066875219345,0.17470337450504303,-9.57441234588623,0.3711012601852417,1.8938136100769043
1670062343525,-0.14647386968135834,-0.11345066875219345,0.17523600161075592,-9.418789863586426,0.4429273307323456,1.86508309841156
1670063345175,-0.14594122767448425,-0.11025487631559372,0.16831178963184357,-9.23682975769043,0.507570743560791,1.8507179021835327
1670064342000,-0.14540860056877136,-0.1065264493227005,0.15872441232204437,-9.069235801696777,0.5554547905921936,1.845929503440857
1670065388525,-0.14168018102645874,-0.10120012611150742,0.15446335077285767,-8.911218643188477,0.5961562395095825,1.8555063009262085
1670066340337,-0.13528859615325928,-0.09960222989320755,0.15978966653347015,-8.767566680908203,0.6272808313369751,1.8794482946395874
1670067339650,-0.13262543082237244,-0.1022653877735138,0.16085493564605713,-8.645462036132812,0.5961562395095825,1.8866310119628906
1670068338862,-0.1299622654914856,-0.10439591854810715,0.16298545897006989,-8.554482460021973,0.6153098344802856,1.845929503440857
1670069338087,-0.13209278881549835,-0.10492855310440063,0.16085493564605713,-8.489839553833008,0.6320692300796509,1.8339585065841675
1670070384600,-0.125168576836586,-0.10546118766069412,0.16085493564605713,-8.47547435760498,0.6248866319656372,1.8339585065841675
1670071336587,-0.11877699196338654,-0.11025487631559372,0.16511599719524384,-8.506598472595215,0.586579442024231,1.8339585065841675
1670072335787,-0.1113201379776001,-0.11291803419589996,0.16937705874443054,-8.559270858764648,0.5147533416748047,1.8387469053268433
1670073334900,-0.10972224175930023,-0.1155811995267868,0.17363810539245605,-8.607154846191406,0.4908113479614258,1.8962078094482422
1670074334225,-0.10546118766069412,-0.12090751528739929,0.17736653983592987,-8.702922821044922,0.49559974670410156,1.9057846069335938
1670075380787,-0.10066749155521393,-0.12729910016059875,0.1800297051668167,-8.829815864562988,0.5051765441894531,1.8794482946395874
1670076332637,-0.09853696823120117,-0.12783174216747284,0.1768338978290558,-8.949525833129883,0.5003881454467773,1.8483237028121948
1670077331712,-0.10066749155521393,-0.1257012039422989,0.1715075820684433,-9.050082206726074,0.48602294921875,1.8339585065841675
1670078331037,-0.09853696823120117,-0.12463594228029251,0.16511599719524384,-9.169792175292969,0.5171476006507874,1.8267759084701538
1670079330187,-0.09321064502000809,-0.12623384594917297,0.16937705874443054,-9.232041358947754,0.5410895943641663,1.8171991109848022
1670080376812,-0.08894958347082138,-0.125168576836586,0.1715075820684433,-9.318233489990234,0.5554547905921936,1.7836803197860718
1670081328875,-0.087884321808815,-0.11984225362539291,0.17363810539245605,-9.39245319366455,0.5650315880775452,1.7693151235580444
1670082327850,-0.0836232602596283,-0.11664646118879318,0.1709749549627304,-9.421183586120605,0.5937620401382446,1.8100165128707886
1670083326962,-0.08042746782302856,-0.1113201379776001,0.1672465205192566,-9.445125579833984,0.6727706789970398,1.802833914756775
1670084326225,-0.07669904083013535,-0.10972224175930023,0.16458337008953094,-9.421183586120605,0.6703764796257019,1.8363527059555054
1670085372825,-0.07510114461183548,-0.10492855310440063,0.15925703942775726,-9.397241592407227,0.6703764796257019,1.8411411046981812
1670086324850,-0.07243798673152924,-0.1022653877735138,0.16085493564605713,-9.38048267364502,0.667982280254364,1.8339585065841675
1670087324112,-0.06870955973863602,-0.09853696823120117,0.16298545897006989,-9.354146003723145,0.6607996821403503,1.8387469053268433
1670088323337,-0.06604639440774918,-0.09853696823120117,0.16511599719524384,-9.260772705078125,0.6775590777397156,1.8626888990402222
1670089322512,-0.061785340309143066,-0.09640643745660782,0.1661812663078308,-9.224859237670898,0.6871358752250671,1.8890252113342285
1670090368887,-0.05965480953454971,-0.0974716991186142,0.16032230854034424,-9.157821655273438,0.6440402865409851,1.8962078094482422
1670091321087,-0.055393751710653305,-0.09427590668201447,0.15659387409687042,-9.10993766784668,0.608127236366272,1.900996208190918
1670092320100,-0.054861120879650116,-0.09321064502000809,0.15659387409687042,-9.095572471618652,0.6033388376235962,1.900996208190918
1670093339287,-0.055393751710653305,-0.09001485258340836,0.16138756275177002,-9.083600997924805,0.6057330369949341,1.86508309841156
1670094318700,-0.05592638626694679,-0.09214537590742111,0.16458337008953094,-9.023746490478516,0.608127236366272,1.8507179021835327
1670095365050,-0.05006743222475052,-0.09161274880170822,0.16032230854034424,-9.028534889221191,0.6224924325942993,1.8411411046981812
1670096317025,-0.04367584362626076,-0.08948221802711487,0.16085493564605713,-9.026140213012695,0.5985504388809204,1.8291701078414917
1670097316287,-0.03994741663336754,-0.087884321808815,0.162452831864357,-9.01895809173584,0.569819986820221,1.800439715385437
1670098315475,-0.037284258753061295,-0.08681905269622803,0.1619202047586441,-9.042900085449219,0.5985504388809204,1.7573440074920654
1670099314600,-0.03142530098557472,-0.08628642559051514,0.15978966653347015,-9.040505409240723,0.5554547905921936,1.7573440074920654
1670100361212,-0.027696875855326653,-0.0830906331539154,0.15499597787857056,-9.047688484191895,0.5650315880775452,1.7286136150360107
1670101313162,-0.026631612330675125,-0.0836232602596283,0.15552861988544464,-9.026140213012695,0.5722141861915588,1.7118542194366455
1670102312175,-0.026631612330675125,-0.08681905269622803,0.15446335077285767,-8.999804496765137,0.5722141861915588,1.6974890232086182
1670103311487,-0.02450108341872692,-0.08681905269622803,0.15872441232204437,-9.002198219299316,0.5578489899635315,1.678335428237915
1670104310725,-0.02130528911948204,-0.08042746782302856,0.1581917703151703,-9.02135181427002,0.5291185975074768,1.6519992351531982
1670105357200,-0.02130528911948204,-0.07297061383724213,0.1576591432094574,-8.949525833129883,0.49320554733276367,1.6496050357818604
1670106309162,-0.015978967770934105,-0.07030745595693588,0.15446335077285767,-8.923190116882324,0.5099649429321289,1.6615760326385498
1670107308400,-0.013848437927663326,-0.07243798673152924,0.14913703501224518,-8.911218643188477,0.524330198764801,1.6687586307525635
1670108307537,-0.008522115647792816,-0.07669904083013535,0.14700649678707123,-8.89685344696045,0.5147533416748047,1.6639702320098877
1670109306862,-0.006391586735844612,-0.0788295716047287,0.1432780772447586,-8.87051773071289,0.5315127968788147,1.656787633895874
1670110353387,-0.004261057823896408,-0.07776430994272232,0.1432780772447586,-8.853757858276367,0.5099649429321289,1.623268723487854
1670111305287,-0.001597896683961153,-0.07137271761894226,0.14061491191387177,-8.83939266204834,0.507570743560791,1.6328455209732056
1670112304437,0.002663161139935255,-0.0697748214006424,0.13795174658298492,-8.822633743286133,0.49799394607543945,1.6400281190872192
1670113303637,0.007989483885467052,-0.06764429807662964,0.1395496428012848,-8.810662269592285,0.48602294921875,1.6352397203445435
1670114302900,0.007989483885467052,-0.07030745595693588,0.13741911947727203,-8.813056945800781,0.507570743560791,1.6376339197158813
1670115349450,0.009587380103766918,-0.0649811327457428,0.13688649237155914,-8.860940933227539,0.5410895943641663,1.6280571222305298
1670116301300,0.01065264455974102,-0.06072007492184639,0.1336906999349594,-8.851364135742188,0.5363011956214905,1.6065093278884888
1670117300512,0.014381070621311665,-0.054861120879650116,0.1299622654914856,-8.853757858276367,0.5195418000221252,1.5873557329177856
1670118299662,0.017044231295585632,-0.05432849004864693,0.12410331517457962,-8.875306129455566,0.507570743560791,1.5753847360610962
1670119299025,0.01810949668288231,-0.058589547872543335,0.11824435740709305,-8.899248123168945,0.5219359993934631,1.5682021379470825
1670120345537,0.023435818031430244,-0.05699165165424347,0.11504856497049332,-8.882488250732422,0.5003881454467773,1.5897499322891235
1670121297712,0.02503371611237526,-0.054861120879650116,0.11345066875219345,-8.913613319396973,0.49799394607543945,1.6041151285171509
1670122296712,0.029827404767274857,-0.048469532281160355,0.11078750342130661,-8.89685344696045,0.47405195236206055,1.5873557329177856
1670123296087,0.02876214124262333,-0.048469532281160355,0.10972224175930023,-8.865729331970215,0.4644751250743866,1.5705963373184204
1670124295025,0.029827404767274857,-0.04900216683745384,0.10333065688610077,-8.87051773071289,0.4884171485900879,1.5897499322891235
1670125341700,0.03302319720387459,-0.0511326938867569,0.09800433367490768,-8.889671325683594,0.47405195236206055,1.5921441316604614
1670126293625,0.03994741663336754,-0.052197959274053574,0.0926780104637146,-8.860940933227539,0.47405195236206055,1.601720929145813
1670127292712,0.044741109013557434,-0.055393751710653305,0.0926780104637146,-8.813056945800781,0.4596867263317108,1.6065093278884888
1670128291987,0.047936901450157166,-0.05645901709794998,0.09480854123830795,-8.784326553344727,0.44532153010368347,1.601720929145813
1670129291112,0.04900216683745384,-0.054861120879650116,0.09374327212572098,-8.78193187713623,0.4405331015586853,1.5873557329177856
1670130337812,0.0511326938867569,-0.05006743222475052,0.0926780104637146,-8.789114952087402,0.42616790533065796,1.556231141090393
1670131289525,0.05326322466135025,-0.04527373984456062,0.087884321808815,-8.784326553344727,0.4213795065879822,1.5634137392044067
1670132288812,0.05805691331624985,-0.04580637440085411,0.08681905269622803,-8.796297073364258,0.3998316824436188,1.5490485429763794
1670133288050,0.06125270947813988,-0.04527373984456062,0.08468852937221527,-8.822633743286133,0.38546648621559143,1.5394717454910278
1670134287400,0.06285060197114944,-0.048469532281160355,0.08096010237932205,-8.865729331970215,0.3878606855869293,1.53707754611969
1670135333837,0.058589547872543335,-0.04953479766845703,0.07669904083013535,-8.923190116882324,0.38307228684425354,1.5179238319396973
1670136285800,0.05805691331624985,-0.05006743222475052,0.07456851750612259,-8.935160636901855,0.3734954595565796,1.53707754611969
1670137284937,0.06072007492184639,-0.04900216683745384,0.07616641372442245,-8.966285705566406,0.38307228684425354,1.5466543436050415
1670138284150,0.06444849818944931,-0.05006743222475052,0.0788295716047287,-9.002198219299316,0.3926490843296051,1.5251065492630005
1670139283450,0.07030745595693588,-0.05006743222475052,0.08042746782302856,-9.042900085449219,0.395043283700943,1.5107412338256836
1670140329987,0.07030745595693588,-0.04953479766845703,0.08042746782302856,-9.071630477905273,0.3926490843296051,1.5394717454910278
1670141282000,0.07190535217523575,-0.0463390052318573,0.07936220616102219,-9.071630477905273,0.395043283700943,1.5322891473770142
1670142280987,0.07190535217523575,-0.04261057823896408,0.0788295716047287,-9.066842079162598,0.395043283700943,1.5059528350830078
1670143280487,0.07350324839353561,-0.03834952041506767,0.07563377916812897,-9.059659004211426,0.40462008118629456,1.4939818382263184
1670144279537,0.07616641372442245,-0.03621899336576462,0.07297061383724213,-9.05247688293457,0.4141969084739685,1.5298949480056763
1670145326000,0.07510114461183548,-0.03462109714746475,0.0697748214006424,-9.047688484191895,0.40940847992897034,1.5969325304031372
1670146278025,0.07563377916812897,-0.0324905663728714,0.06764429807662964,-9.05487060546875,0.3998316824436188,1.5538369417190552
1670147277187,0.07563377916812897,-0.030892670154571533,0.06711166352033615,-9.050082206726074,0.3878606855869293,1.5298949480056763
1670148276462,0.07723167538642883,-0.033555831760168076,0.06870955973863602,-9.030928611755371,0.3758896589279175,1.556231141090393
1670149275637,0.08096010237932205,-0.03568635880947113,0.07137271761894226,-9.004592895507812,0.3687070608139038,1.577778935432434
1670150322237,0.08255799859762192,-0.03568635880947113,0.07084009051322937,-8.98543930053711,0.3687070608139038,1.5705963373184204
1670151289500,0.08522115647792816,-0.03515372797846794,0.07190535217523575,-8.98543930053711,0.37828385829925537,1.5825673341751099
1670152273225,0.08415589481592178,-0.03675162419676781,0.06711166352033615,-8.975862503051758,0.3663128614425659,1.5897499322891235
1670153272350,0.08575379103422165,-0.03941478580236435,0.06657902896404266,-8.995016098022461,0.3926490843296051,1.5873557329177856
1670154271912,0.08681905269622803,-0.03994741663336754,0.0649811327457428,-9.040505409240723,0.40701428055763245,1.5753847360610962
1670155318225,0.087884321808815,-0.037284258753061295,0.06604639440774918,-9.081207275390625,0.40701428055763245,1.5514427423477173
1670156270237,0.09108011424541473,-0.03834952041506767,0.06338323652744293,-9.0859956741333,0.4118027091026306,1.5322891473770142
1670157269250,0.09321064502000809,-0.040480051189661026,0.06444849818944931,-9.071630477905273,0.4118027091026306,1.5059528350830078
1670158268675,0.09480854123830795,-0.04314321279525757,0.06764429807662964,-9.114726066589355,0.40222588181495667,1.4963760375976562
1670159267937,0.09427590668201447,-0.04261057823896408,0.07137271761894226,-9.141061782836914,0.40462008118629456,1.4700398445129395
1670160314387,0.09480854123830795,-0.0415453165769577,0.06817692518234253,-9.169792175292969,0.4165911078453064,1.436521053314209
1670161266237,0.09906959533691406,-0.04580637440085411,0.062317971140146255,-9.208099365234375,0.4213795065879822,1.434126853942871
1670162265512,0.1017327606678009,-0.05060006305575371,0.05592638626694679,-9.172186851501465,0.3974374830722809,1.455674648284912
1670163264762,0.10546118766069412,-0.05699165165424347,0.04953479766845703,-9.167398452758789,0.38067808747291565,1.4867992401123047
1670164264025,0.10865698009729385,-0.055393751710653305,0.047404270619153976,-9.198522567749023,0.36152446269989014,1.4915876388549805
1670165310550,0.1113201379776001,-0.05006743222475052,0.04687163606286049,-9.224859237670898,0.3471592366695404,1.4700398445129395
1670166262550,0.11185277253389359,-0.04527373984456062,0.047404270619153976,-9.217676162719727,0.3423708379268646,1.4460978507995605
1670167261637,0.11238539963960648,-0.04527373984456062,0.04687163606286049,-9.169792175292969,0.3208230435848236,1.4963760375976562
1670168260987,0.11398330330848694,-0.047936901450157166,0.03941478580236435,-9.186552047729492,0.3232172429561615,1.5131354331970215
1670169260125,0.1161138266324997,-0.047404270619153976,0.034088462591171265,-9.150638580322266,0.33997663855552673,1.4915876388549805
1670170306750,0.11291803419589996,-0.04900216683745384,0.026098979637026787,-9.124302864074707,0.3519476652145386,1.45806884765625
1670171258600,0.11238539963960648,-0.05060006305575371,0.027164245024323463,-9.119514465332031,0.363918662071228,1.4389152526855469
1670172258050,0.11345066875219345,-0.05273059383034706,0.029827404767274857,-9.083600997924805,0.3998316824436188,1.4293384552001953
1670173257162,0.11398330330848694,-0.05273059383034706,0.02503371611237526,-9.074024200439453,0.42856210470199585,1.3886369466781616
1670174256087,0.1155811995267868,-0.052197959274053574,0.020240025594830513,-9.07641887664795,0.45010992884635925,1.3335703611373901
1670175302887,0.1161138266324997,-0.05432849004864693,0.004793690051883459,-9.066842079162598,0.45250412821769714,1.3407529592514038
1670176254737,0.12144014984369278,-0.05432849004864693,0.004261057823896408,-9.071630477905273,0.45010992884635925,1.3623007535934448
1670177254000,0.12144014984369278,-0.054861120879650116,0.000532632227987051,-9.117119789123535,0.47165775299072266,1.3311761617660522
1670178253287,0.12250541895627975,-0.055393751710653305,0.001065264455974102,-9.121908187866211,0.4836287498474121,1.3215993642807007
1670179252575,0.12410331517457962,-0.0601874440908432,-0.003728425595909357,-9.129091262817383,0.47405195236206055,1.3479355573654175
1670180298962,0.13102753460407257,-0.061785340309143066,-0.01065264455974102,-9.141061782836914,0.4692635238170624,1.3910311460494995
1670181250862,0.1347559541463852,-0.06125270947813988,-0.014913702383637428,-9.172186851501465,0.45010992884635925,1.4006080627441406
1670182250162,0.13528859615325928,-0.06338323652744293,-0.01757686398923397,-9.210494041442871,0.40940847992897034,1.359906554222107
1670183249350,0.13528859615325928,-0.06657902896404266,-0.01810949668288231,-9.17936897277832,0.3926490843296051,1.3527239561080933
1670184248675,0.13688649237155914,-0.06657902896404266,-0.023968450725078583,-9.205705642700195,0.3734954595565796,1.381454348564148
1670185295150,0.1390170156955719,-0.06285060197114944,-0.034088462591171265,-9.174580574035645,0.3687070608139038,1.3982137441635132
1670186247062,0.14061491191387177,-0.05965480953454971,-0.03888215497136116,-9.169792175292969,0.3687070608139038,1.4053964614868164
1670187246225,0.1443433314561844,-0.0649811327457428,-0.0415453165769577,-9.208099365234375,0.35673606395721436,1.4077906608581543
1670188245425,0.1480717658996582,-0.06870955973863602,-0.03994741663336754,-9.217676162719727,0.3064578175544739,1.4006080627441406
1670189244787,0.1480717658996582,-0.07137271761894226,-0.04527373984456062,-9.23443603515625,0.3208230435848236,1.4053964614868164
1670190291112,0.14753912389278412,-0.06711166352033615,-0.0511326938867569,-9.263166427612305,0.3016694188117981,1.3718775510787964
1670191243125,0.15073493123054504,-0.06391587108373642,-0.05752428248524666,-9.29189682006836,0.2968810200691223,1.3551181554794312
1670192242300,0.15393072366714478,-0.06125270947813988,-0.06444849818944931,-9.313445091247559,0.3016694188117981,1.3527239561080933
1670193241562,0.15499597787857056,-0.061785340309143066,-0.0649811327457428,-9.308656692504883,0.2992752194404602,1.3455413579940796
1670194240750,0.15180018544197083,-0.06285060197114944,-0.06444849818944931,-9.375694274902344,0.2944868206977844,1.3215993642807007
1670195287275,0.15073493123054504,-0.06338323652744293,-0.06125270947813988,-9.418789863586426,0.272938996553421,1.3287819623947144
1670196239162,0.15606124699115753,-0.06391587108373642,-0.06711166352033615,-9.44991397857666,0.2561795711517334,1.3239935636520386
1670197238412,0.16298545897006989,-0.06391587108373642,-0.07190535217523575,-9.47146224975586,0.24899697303771973,1.3239935636520386
1670198237687,0.16884441673755646,-0.06657902896404266,-0.0788295716047287,-9.47146224975586,0.2537853717803955,1.3479355573654175
1670199236837,0.1661812663078308,-0.06604639440774918,-0.08042746782302856,-9.516951560974121,0.23942017555236816,1.3742717504501343
1670200283325,0.16458337008953094,-0.06711166352033615,-0.08255799859762192,-9.557653427124023,0.20350714027881622,1.3646949529647827
1670201235225,0.16564862430095673,-0.0649811327457428,-0.0788295716047287,-9.57201862335205,0.14604631066322327,1.3862427473068237
1670202234425,0.16884441673755646,-0.0649811327457428,-0.07989483326673508,-9.581595420837402,0.10773907601833344,1.4077906608581543
1670203233850,0.16831178963184357,-0.06551376730203629,-0.0830906331539154,-9.59596061706543,0.11252748221158981,1.4077906608581543
1670204233000,0.16777916252613068,-0.06551376730203629,-0.09214537590742111,-9.593565940856934,0.10773907601833344,1.4101848602294922
1670205279512,0.16990968585014343,-0.07190535217523575,-0.09693906456232071,-9.543288230895996,0.06703764945268631,1.414973258972168
1670206231500,0.17363810539245605,-0.0740358829498291,-0.09960222989320755,-9.531316757202148,0.08140286058187485,1.4221558570861816
1670207230725,0.1720402091741562,-0.07829693704843521,-0.09693906456232071,-9.536105155944824,0.10055647045373917,1.434126853942871
1670208229875,0.16937705874443054,-0.07456851750612259,-0.09374327212572098,-9.531316757202148,0.10055647045373917,1.4508862495422363
1670209243437,0.16777916252613068,-0.0740358829498291,-0.09321064502000809,-9.454702377319336,0.10055647045373917,1.460463047027588
1670210275600,0.17044231295585632,-0.07030745595693588,-0.09321064502000809,-9.495404243469238,0.08619125932455063,1.460463047027588
1670211227587,0.17044231295585632,-0.06817692518234253,-0.09001485258340836,-9.490615844726562,0.05027823522686958,1.4389152526855469
1670212226700,0.16990968585014343,-0.06711166352033615,-0.08575379103422165,-9.47146224975586,0.016759412363171577,1.41257905960083
1670213226062,0.16937705874443054,-0.07137271761894226,-0.08575379103422165,-9.459490776062012,0.009576806798577309,1.4077906608581543
1670214225212,0.16990968585014343,-0.07350324839353561,-0.09214537590742111,-9.459490776062012,0.028730420395731926,1.436521053314209
1670215271800,0.16990968585014343,-0.07510114461183548,-0.09108011424541473,-9.44752025604248,-0.004788403399288654,1.4460978507995605
1670216223675,0.16884441673755646,-0.07456851750612259,-0.087884321808815,-9.452308654785156,-0.023942017927765846,1.3910311460494995
1670217223050,0.1672465205192566,-0.07776430994272232,-0.07989483326673508,-9.488221168518066,-0.04788403585553169,1.3934253454208374
1670218222125,0.16831178963184357,-0.08202536404132843,-0.0788295716047287,-9.524134635925293,-0.07422025501728058,1.4173674583435059
1670219221237,0.16777916252613068,-0.08415589481592178,-0.07616641372442245,-9.50737476348877,-0.09576807171106339,1.4101848602294922
1670220267850,0.1667138934135437,-0.08894958347082138,-0.07669904083013535,-9.48343276977539,-0.12689268589019775,1.45806884765625
1670221219712,0.16405072808265686,-0.0884169489145279,-0.0740358829498291,-9.459490776062012,-0.1412578970193863,1.482010841369629
1670222219000,0.16298545897006989,-0.09161274880170822,-0.0692421942949295,-9.473855972290039,-0.15801730751991272,1.4987702369689941
1670223218125,0.16085493564605713,-0.0926780104637146,-0.061785340309143066,-9.502586364746094,-0.17717093229293823,1.5107412338256836
1670224217475,0.16032230854034424,-0.09534116834402084,-0.05965480953454971,-9.516951560974121,-0.1843535304069519,1.5227123498916626
1670225273762,0.16032230854034424,-0.09587380290031433,-0.059122178703546524,-9.481039047241211,-0.15322890877723694,1.5514427423477173
1670226215762,0.1581917703151703,-0.09640643745660782,-0.055393751710653305,-9.476250648498535,-0.1628057211637497,1.556231141090393
1670227215150,0.15606124699115753,-0.0974716991186142,-0.04953479766845703,-9.459490776062012,-0.16759411990642548,1.556231141090393
1670228214200,0.15552861988544464,-0.09960222989320755,-0.03941478580236435,-9.421183586120605,-0.1867477297782898,1.5729905366897583
1670229213525,0.15446335077285767,-0.10279802232980728,-0.03621899336576462,-9.38048267364502,-0.20111294090747833,1.5969325304031372
1670230260025,0.15180018544197083,-0.10333065688610077,-0.03195793554186821,-9.38048267364502,-0.16759411990642548,1.5849615335464478
1670231211912,0.1443433314561844,-0.10546118766069412,-0.027696875855326653,-9.35654067993164,-0.17238251864910126,1.580173134803772
1670232211112,0.14061491191387177,-0.10599381476640701,-0.019707392901182175,-9.334992408752441,-0.181959331035614,1.6112977266311646
1670233210250,0.1390170156955719,-0.1113201379776001,-0.008522115647792816,-9.306262016296387,-0.20350714027881622,1.6136919260025024
1670234209462,0.14061491191387177,-0.1161138266324997,-0.001597896683961153,-9.2655611038208,-0.2298433631658554,1.5897499322891235
1670235256112,0.14008228480815887,-0.1161138266324997,0.002130528911948204,-9.222464561462402,-0.2513911724090576,1.5849615335464478
1670236207800,0.13688649237155914,-0.11451593041419983,0.003728425595909357,-9.20091724395752,-0.30885201692581177,1.625662922859192
1670237207425,0.13582122325897217,-0.11398330330848694,0.011185277253389359,-9.198522567749023,-0.3495534360408783,1.6424224376678467
1670238206375,0.1342233270406723,-0.11877699196338654,0.018642129376530647,-9.17697525024414,-0.33997663855552673,1.6352397203445435
1670239205587,0.12783174216747284,-0.1203748881816864,0.02876214124262333,-9.167398452758789,-0.33279404044151306,1.625662922859192
1670240252062,0.12303804606199265,-0.12197278439998627,0.030360037460923195,-9.20091724395752,-0.3758896589279175,1.6304513216018677
1670241204050,0.1203748881816864,-0.12197278439998627,0.03888215497136116,-9.224859237670898,-0.38067808747291565,1.625662922859192
1670242203250,0.11930961906909943,-0.12410331517457962,0.04420847445726395,-9.260772705078125,-0.3878606855869293,1.5969325304031372
1670243202400,0.11771172285079956,-0.12357068061828613,0.054861120879650116,-9.279926300048828,-0.4141969084739685,1.6136919260025024
1670244201712,0.11238539963960648,-0.12623384594917297,0.0601874440908432,-9.272743225097656,-0.4189853072166443,1.6424224376678467
1670245248350,0.10599381476640701,-0.12783174216747284,0.0649811327457428,-9.248801231384277,-0.3926490843296051,1.6615760326385498
1670246200212,0.10120012611150742,-0.12836436927318573,0.06711166352033615,-9.248801231384277,-0.38067808747291565,1.678335428237915
1670247199475,0.09960222989320755,-0.1257012039422989,0.07510114461183548,-9.2655611038208,-0.3495534360408783,1.659181833267212
1670248198712,0.1017327606678009,-0.12357068061828613,0.0830906331539154,-9.282320022583008,-0.35434186458587646,1.6663644313812256
1670249197887,0.09853696823120117,-0.12783174216747284,0.08735168725252151,-9.294291496276855,-0.3495534360408783,1.6759412288665771
1670250244350,0.09321064502000809,-0.13156016170978546,0.08575379103422165,-9.28950309753418,-0.33039984107017517,1.6711528301239014
1670251196212,0.08735168725252151,-0.13315805792808533,0.09001485258340836,-9.263166427612305,-0.3447650372982025,1.6448166370391846
1670252195400,0.08522115647792816,-0.1304948925971985,0.09640643745660782,-9.282320022583008,-0.3280056416988373,1.6831238269805908
1670253194775,0.08415589481592178,-0.12889699637889862,0.10546118766069412,-9.275137901306152,-0.304063618183136,1.6927006244659424
1670254193887,0.08042746782302856,-0.1299622654914856,0.10812434554100037,-9.260772705078125,-0.28969842195510864,1.6879122257232666
1670255240625,0.0697748214006424,-0.13315805792808533,0.10972224175930023,-9.253589630126953,-0.2777273952960968,1.6735470294952393
1670256192300,0.05965480953454971,-0.13582122325897217,0.1065264493227005,-9.258378028869629,-0.26815059781074524,1.6663644313812256
1670257191537,0.05752428248524666,-0.14114753901958466,0.1065264493227005,-9.272743225097656,-0.2777273952960968,1.6855180263519287
1670258190812,0.05965480953454971,-0.14008228480815887,0.10812434554100037,-9.32302188873291,-0.2825157940387726,1.7190368175506592
1670259190050,0.062317971140146255,-0.13795174658298492,0.11025487631559372,-9.330204010009766,-0.272938996553421,1.7190368175506592
1670260236550,0.059122178703546524,-0.1347559541463852,0.11078750342130661,-9.313445091247559,-0.24660277366638184,1.702277421951294
1670261188487,0.05645901709794998,-0.1342233270406723,0.10812434554100037,-9.301473617553711,-0.22505496442317963,1.6903064250946045
1670262187675,0.05592638626694679,-0.13262543082237244,0.11238539963960648,-9.29189682006836,-0.2561795711517334,1.6903064250946045
1670263186862,0.05379585549235344,-0.1336906999349594,0.11771172285079956,-9.318233489990234,-0.2059013545513153,1.7094600200653076
1670264186062,0.048469532281160355,-0.13635385036468506,0.12250541895627975,-9.339780807495117,-0.15562310814857483,1.7166426181793213
1670265232687,0.04367584362626076,-0.1395496428012848,0.12303804606199265,-9.368511199951172,-0.1412578970193863,1.699883222579956
1670266184700,0.037816889584064484,-0.13795174658298492,0.11984225362539291,-9.39245319366455,-0.15083470940589905,1.678335428237915
1670267198387,0.03302319720387459,-0.13262543082237244,0.11451593041419983,-9.361329078674316,-0.10295067727565765,1.6950948238372803
1670268183075,0.03195793554186821,-0.12676647305488586,0.11238539963960648,-9.418789863586426,-0.06703764945268631,1.6855180263519287
1670269182387,0.030892670154571533,-0.12729910016059875,0.11078750342130661,-9.406818389892578,-0.090979665517807,1.6855180263519287
1670270228700,0.029827404767274857,-0.12889699637889862,0.11185277253389359,-9.387664794921875,-0.08619125932455063,1.6855180263519287
1670271180737,0.023968450725078583,-0.13209278881549835,0.10705908387899399,-9.397241592407227,-0.05746084079146385,1.6711528301239014
1670272180062,0.017044231295585632,-0.12783174216747284,0.10066749155521393,-9.454702377319336,-0.05506663769483566,1.6424224376678467
1670273179112,0.017044231295585632,-0.1299622654914856,0.09693906456232071,-9.442731857299805,-0.08140286058187485,1.6735470294952393
1670274178412,0.019174760207533836,-0.13209278881549835,0.09693906456232071,-9.44991397857666,-0.05746084079146385,1.6376339197158813
1670275225025,0.02503371611237526,-0.13582122325897217,0.09906959533691406,-9.490615844726562,-0.05267243832349777,1.6352397203445435
1670276176737,0.026098979637026787,-0.13688649237155914,0.09640643745660782,-9.533711433410645,-0.05267243832349777,1.6615760326385498
1670277176112,0.022370554506778717,-0.13156016170978546,0.09374327212572098,-9.560047149658203,-0.0454898327589035,1.6831238269805908
1670278175125,0.020240025594830513,-0.12410331517457962,0.087884321808815,-9.567230224609375,-0.0454898327589035,1.6496050357818604
1670279174525,0.019174760207533836,-0.1155811995267868,0.08681905269622803,-9.641449928283691,-0.002394201699644327,1.659181833267212
1670280221212,0.019707392901182175,-0.11345066875219345,0.07989483326673508,-9.694122314453125,0.0,1.6496050357818604
1670281172912,0.019174760207533836,-0.11185277253389359,0.07563377916812897,-9.713275909423828,0.002394201699644327,1.6400281190872192
1670282172275,0.017044231295585632,-0.10972224175930023,0.07190535217523575,-9.72285270690918,0.028730420395731926,1.6472108364105225
1670283171300,0.018642129376530647,-0.10759171098470688,0.07030745595693588,-9.768342971801758,0.035913024097681046,1.6855180263519287
1670284170612,0.01757686398923397,-0.10759171098470688,0.07084009051322937,-9.768342971801758,0.05027823522686958,1.6735470294952393
1670285217162,0.020240025594830513,-0.10972224175930023,0.06391587108373642,-9.789891242980957,0.07422025501728058,1.6831238269805908
1670286168937,0.020240025594830513,-0.10812434554100037,0.05965480953454971,-9.825803756713867,0.09816227108240128,1.6950948238372803
1670287168337,0.020240025594830513,-0.10705908387899399,0.054861120879650116,-9.856928825378418,0.11971008777618408,1.699883222579956
1670288167550,0.018642129376530647,-0.1022653877735138,0.0511326938867569,-9.825803756713867,0.12689268589019775,1.7070658206939697
1670289166850,0.015978967770934105,-0.10066749155521393,0.04580637440085411,-9.818621635437012,0.12689268589019775,1.721431016921997
1670290213300,0.015978967770934105,-0.09800433367490768,0.040480051189661026,-9.823410034179688,0.16519992053508759,1.6879122257232666
1670291165212,0.019707392901182175,-0.09480854123830795,0.04261057823896408,-9.828198432922363,0.19153614342212677,1.680729627609253
1670292164500,0.022903187200427055,-0.0884169489145279,0.040480051189661026,-9.818621635437012,0.2082955539226532,1.7070658206939697
1670293163712,0.027164245024323463,-0.08628642559051514,0.037816889584064484,-9.780314445495605,0.2298433631658554,1.7525556087493896
1670294162837,0.026098979637026787,-0.08522115647792816,0.02822950854897499,-9.830592155456543,0.24660277366638184,1.7549498081207275
1670295209387,0.03195793554186821,-0.08948221802711487,0.027696875855326653,-9.785102844238281,0.24420857429504395,1.7166426181793213
1670296161412,0.03462109714746475,-0.09001485258340836,0.023968450725078583,-9.737218856811523,0.2585738003253937,1.7190368175506592
1670297160550,0.033555831760168076,-0.09054747968912125,0.027696875855326653,-9.720458984375,0.26336219906806946,1.721431016921997
1670298159912,0.0324905663728714,-0.087884321808815,0.019707392901182175,-9.737218856811523,0.24660277366638184,1.6903064250946045
1670299159050,0.02822950854897499,-0.08522115647792816,0.011185277253389359,-9.710882186889648,0.272938996553421,1.6903064250946045
1670300205500,0.0324905663728714,-0.0830906331539154,0.000532632227987051,-9.725247383117676,0.29209262132644653,1.7310078144073486
1670301157512,0.03462109714746475,-0.08468852937221527,-0.003195793367922306,-9.734824180603027,0.2777273952960968,1.7142484188079834
1670302156737,0.03994741663336754,-0.08575379103422165,0.001597896683961153,-9.744400978088379,0.26336219906806946,1.699883222579956
1670303156075,0.04367584362626076,-0.08681905269622803,0.002130528911948204,-9.749189376831055,0.27054479718208313,1.7046716213226318
1670304155325,0.047404270619153976,-0.08415589481592178,0.001597896683961153,-9.718064308166504,0.2968810200691223,1.678335428237915
1670305201612,0.05060006305575371,-0.08575379103422165,0.001597896683961153,-9.737218856811523,0.3280056416988373,1.6950948238372803
1670306153600,0.05060006305575371,-0.08468852937221527,-0.005858954507857561,-9.75158405303955,0.3208230435848236,1.6831238269805908
1670307152775,0.051665328443050385,-0.0884169489145279,-0.010120012797415257,-9.75397777557373,0.2968810200691223,1.6639702320098877
1670308152162,0.052197959274053574,-0.08628642559051514,-0.019707392901182175,-9.749189376831055,0.2801215946674347,1.656787633895874
1670309151212,0.05379585549235344,-0.087884321808815,-0.013315806165337563,-9.75397777557373,0.2968810200691223,1.6663644313812256
1670310198025,0.05645901709794998,-0.08468852937221527,-0.013848437927663326,-9.818621635437012,0.2968810200691223,1.7118542194366455
1670311149725,0.058589547872543335,-0.08255799859762192,-0.01757686398923397,-9.823410034179688,0.29209262132644653,1.6903064250946045
1670312148950,0.06125270947813988,-0.08149272948503494,-0.02130528911948204,-9.813833236694336,0.2944868206977844,1.6759412288665771
1670313148187,0.06604639440774918,-0.08202536404132843,-0.02503371611237526,-9.818621635437012,0.3064578175544739,1.6687586307525635
1670314147350,0.06870955973863602,-0.08735168725252151,-0.030892670154571533,-9.859322547912598,0.3256114423274994,1.656787633895874
1670315194000,0.07084009051322937,-0.09001485258340836,-0.03834952041506767,-9.90241813659668,0.33039984107017517,1.6639702320098877
1670316145862,0.06870955973863602,-0.09054747968912125,-0.04367584362626076,-9.931148529052734,0.3232172429561615,1.6663644313812256
1670317145075,0.07243798673152924,-0.08681905269622803,-0.0415453165769577,-9.950302124023438,0.31364041566848755,1.6687586307525635
1670318144037,0.07989483326673508,-0.08575379103422165,-0.037284258753061295,-9.962273597717285,0.3208230435848236,1.678335428237915
1670319143575,0.08681905269622803,-0.08681905269622803,-0.033555831760168076,-9.96945571899414,0.3423708379268646,1.6879122257232666
1670320184062,0.08628642559051514,-0.08894958347082138,-0.03515372797846794,-10.000580787658691,0.3423708379268646,1.656787633895874
1670321141975,0.08149272948503494,-0.0884169489145279,-0.040480051189661026,-9.998186111450195,0.3495534360408783,1.6903064250946045
1670322141250,0.0788295716047287,-0.08735168725252151,-0.04207794740796089,-10.02452278137207,0.3495534360408783,1.6950948238372803
1670323140412,0.08255799859762192,-0.0830906331539154,-0.0415453165769577,-10.034099578857422,0.3519476652145386,1.6831238269805908
1670324139550,0.08735168725252151,-0.0830906331539154,-0.041012682020664215,-9.998186111450195,0.35434186458587646,1.678335428237915
1670325186100,0.08948221802711487,-0.0830906331539154,-0.041012682020664215,-9.919178009033203,0.3471592366695404,1.7118542194366455
1670326137950,0.09001485258340836,-0.08948221802711487,-0.04207794740796089,-10.010157585144043,0.3280056416988373,1.7166426181793213
1670327137250,0.09161274880170822,-0.0926780104637146,-0.044741109013557434,-9.998186111450195,0.33758243918418884,1.742978811264038
1670328136462,0.09587380290031433,-0.09640643745660782,-0.04527373984456062,-9.974244117736816,0.3447650372982025,1.742978811264038
1670329135700,0.09906959533691406,-0.09587380290031433,-0.04261057823896408,-9.983820915222168,0.33758243918418884,1.7310078144073486
1670330182337,0.09906959533691406,-0.09321064502000809,-0.041012682020664215,-10.036493301391602,0.3208230435848236,1.7381904125213623
1670331134137,0.10120012611150742,-0.09214537590742111,-0.03994741663336754,-10.065223693847656,0.31842881441116333,1.7190368175506592
1670332133375,0.10120012611150742,-0.09587380290031433,-0.037284258753061295,-10.02452278137207,0.31364041566848755,1.6927006244659424
1670333132712,0.10279802232980728,-0.09960222989320755,-0.03515372797846794,-10.029311180114746,0.31842881441116333,1.6855180263519287
1670334131700,0.10333065688610077,-0.09906959533691406,-0.033555831760168076,-10.055646896362305,0.3280056416988373,1.6855180263519287
1670335178350,0.10865698009729385,-0.09321064502000809,-0.029294773936271667,-10.0580415725708,0.33279404044151306,1.6687586307525635
1670336130387,0.11238539963960648,-0.09321064502000809,-0.022370554506778717,-10.096348762512207,0.33279404044151306,1.656787633895874
1670337129462,0.11238539963960648,-0.09480854123830795,-0.017044231295585632,-10.091560363769531,0.3256114423274994,1.678335428237915
1670338128625,0.11078750342130661,-0.09906959533691406,-0.01757686398923397,-10.103530883789062,0.33758243918418884,1.6950948238372803
1670339127812,0.11078750342130661,-0.09960222989320755,-0.01810949668288231,-10.127472877502441,0.33518823981285095,1.6950948238372803
1670340174400,0.11345066875219345,-0.10279802232980728,-0.018642129376530647,-10.144232749938965,0.304063618183136,1.6974890232086182
1670341126325,0.1161138266324997,-0.10546118766069412,-0.015446335077285767,-10.11550235748291,0.3064578175544739,1.745373010635376
1670342125525,0.1203748881816864,-0.10865698009729385,-0.013315806165337563,-10.113107681274414,0.28730419278144836,1.7190368175506592
1670343124825,0.12197278439998627,-0.11451593041419983,-0.011185277253389359,-10.156203269958496,0.2537853717803955,1.7286136150360107
1670344123962,0.12463594228029251,-0.11664646118879318,-0.007989483885467052,-10.196905136108398,0.22505496442317963,1.7142484188079834
1670345170462,0.12303804606199265,-0.11877699196338654,-0.004261057823896408,-10.218453407287598,0.20350714027881622,1.6831238269805908
1670346122337,0.1257012039422989,-0.11451593041419983,0.003195793367922306,-10.249577522277832,0.16759411990642548,1.7190368175506592
1670347121537,0.1304948925971985,-0.11451593041419983,0.01065264455974102,-10.290279388427734,0.13407529890537262,1.7501614093780518
1670348120775,0.13528859615325928,-0.1155811995267868,0.01757686398923397,-10.326191902160645,0.1173158809542656,1.7525556087493896
1670349120050,0.1336906999349594,-0.1155811995267868,0.018642129376530647,-10.366893768310547,0.10295067727565765,1.7381904125213623
1670350166612,0.1304948925971985,-0.11345066875219345,0.019174760207533836,-10.41956615447998,0.08379705995321274,1.7118542194366455
1670351118525,0.1299622654914856,-0.10812434554100037,0.023968450725078583,-10.465055465698242,0.0694318488240242,1.6879122257232666
1670352117625,0.13209278881549835,-0.10812434554100037,0.03195793554186821,-10.51054573059082,0.06224924325942993,1.6519992351531982
1670353117375,0.1304948925971985,-0.1065264493227005,0.03515372797846794,-10.560823440551758,0.0454898327589035,1.6496050357818604
1670354116175,0.12783174216747284,-0.10759171098470688,0.03568635880947113,-10.60152530670166,0.021547814831137657,1.6400281190872192
1670355162625,0.12623384594917297,-0.10386328399181366,0.034088462591171265,-10.627861022949219,0.011971008963882923,1.6304513216018677
1670356114562,0.12889699637889862,-0.10333065688610077,0.03621899336576462,-10.63743782043457,0.016759412363171577,1.6352397203445435
1670357113662,0.12623384594917297,-0.10279802232980728,0.044741109013557434,-10.639832496643066,-0.0454898327589035,1.6041151285171509
1670358112950,0.12303804606199265,-0.10279802232980728,0.05432849004864693,-10.618284225463867,-0.043095629662275314,1.5682021379470825
1670359112400,0.12250541895627975,-0.10492855310440063,0.06072007492184639,-10.608707427978516,-0.040701430290937424,1.5610195398330688
1670360158800,0.12357068061828613,-0.10546118766069412,0.06444849818944931,-10.625467300415039,-0.05506663769483566,1.5418659448623657
1670361110662,0.125168576836586,-0.10066749155521393,0.061785340309143066,-10.649409294128418,-0.08140286058187485,1.5131354331970215
1670362109975,0.11824435740709305,-0.0926780104637146,0.06391587108373642,-10.608707427978516,-0.090979665517807,1.5131354331970215
1670363109037,0.11451593041419983,-0.08522115647792816,0.06817692518234253,-10.632649421691895,-0.11252748221158981,1.5442601442337036
1670364108362,0.1113201379776001,-0.08522115647792816,0.07243798673152924,-10.627861022949219,-0.1604115217924118,1.5227123498916626
1670365154950,0.11504856497049332,-0.08681905269622803,0.07776430994272232,-10.613495826721191,-0.19153614342212677,1.4891934394836426
1670366106662,0.11238539963960648,-0.09001485258340836,0.07563377916812897,-10.613495826721191,-0.20350714027881622,1.4748282432556152
1670367106050,0.11238539963960648,-0.09054747968912125,0.07723167538642883,-10.630255699157715,-0.21787235140800476,1.482010841369629
1670368105262,0.10759171098470688,-0.08575379103422165,0.07829693704843521,-10.627861022949219,-0.2298433631658554,1.45806884765625
1670369104437,0.10599381476640701,-0.08096010237932205,0.0836232602596283,-10.663774490356445,-0.24181437492370605,1.434126853942871
1670370150900,0.10492855310440063,-0.07510114461183548,0.08894958347082138,-10.673351287841797,-0.2537853717803955,1.436521053314209
1670371102875,0.10492855310440063,-0.07137271761894226,0.08735168725252151,-10.668562889099121,-0.27054479718208313,1.455674648284912
1670372102050,0.1017327606678009,-0.06444849818944931,0.0884169489145279,-10.687716484069824,-0.29209262132644653,1.4700398445129395
1670373101475,0.10013486444950104,-0.0601874440908432,0.0926780104637146,-10.737995147705078,-0.2992752194404602,1.4389152526855469
1670374100500,0.0974716991186142,-0.061785340309143066,0.09693906456232071,-10.709264755249023,-0.3016694188117981,1.4293384552001953
1670375147125,0.09534116834402084,-0.06285060197114944,0.09800433367490768,-10.704476356506348,-0.2944868206977844,1.4221558570861816
1670376098925,0.08735168725252151,-0.062317971140146255,0.09693906456232071,-10.706870079040527,-0.2992752194404602,1.4245500564575195
1670377098300,0.08042746782302856,-0.05432849004864693,0.09800433367490768,-10.69489860534668,-0.3208230435848236,1.434126853942871
1670378097487,0.08096010237932205,-0.05006743222475052,0.10439591854810715,-10.654197692871094,-0.29209262132644653,1.4245500564575195
1670379096687,0.0830906331539154,-0.04687163606286049,0.1113201379776001,-10.6709566116333,-0.33039984107017517,1.4245500564575195
1670380143150,0.0830906331539154,-0.047936901450157166,0.11451593041419983,-10.654197692871094,-0.33279404044151306,1.4245500564575195
1670381095050,0.07669904083013535,-0.04314321279525757,0.11398330330848694,-10.623072624206543,-0.3064578175544739,1.434126853942871
1670382094412,0.0697748214006424,-0.03621899336576462,0.10972224175930023,-10.599130630493164,-0.2801215946674347,1.4508862495422363
1670383109025,0.0649811327457428,-0.03302319720387459,0.11185277253389359,-10.594342231750488,-0.30885201692581177,1.4413094520568848
1670384092712,0.05965480953454971,-0.030892670154571533,0.11504856497049332,-10.560823440551758,-0.28730419278144836,1.4508862495422363
1670385139312,0.06072007492184639,-0.03302319720387459,0.11771172285079956,-10.539276123046875,-0.26815059781074524,1.4508862495422363
1670386091175,0.06125270947813988,-0.02822950854897499,0.11717909574508667,-10.5344877243042,-0.26336219906806946,1.455674648284912
1670387090325,0.0601874440908432,-0.023435818031430244,0.11717909574508667,-10.536881446838379,-0.26575639843940735,1.460463047027588
1670388089550,0.054861120879650116,-0.01757686398923397,0.11930961906909943,-10.532093048095703,-0.26575639843940735,1.4484920501708984
1670389088800,0.05060006305575371,-0.013848437927663326,0.12250541895627975,-10.54645824432373,-0.2944868206977844,1.4317326545715332
1670390135537,0.04687163606286049,-0.013315806165337563,0.12463594228029251,-10.575188636779785,-0.304063618183136,1.4437036514282227
1670391087400,0.04580637440085411,-0.01065264455974102,0.12889699637889862,-10.577583312988281,-0.28730419278144836,1.4413094520568848
1670392086575,0.04207794740796089,-0.008522115647792816,0.13209278881549835,-10.577583312988281,-0.28730419278144836,1.436521053314209
1670393085625,0.040480051189661026,-0.007989483885467052,0.13528859615325928,-10.60152530670166,-0.3280056416988373,1.4508862495422363
1670394084737,0.034088462591171265,-0.006924218963831663,0.13315805792808533,-10.591948509216309,-0.2968810200691223,1.4508862495422363
1670395131637,0.0324905663728714,-0.007989483885467052,0.13156016170978546,-10.60391902923584,-0.2992752194404602,1.45806884765625
1670396083287,0.029294773936271667,-0.009587380103766918,0.12463594228029251,-10.594342231750488,-0.2968810200691223,1.455674648284912
1670397082662,0.027164245024323463,-0.009587380103766918,0.12729910016059875,-10.591948509216309,-0.28730419278144836,1.4413094520568848
1670398081675,0.02183792181313038,-0.004793690051883459,0.13102753460407257,-10.606313705444336,-0.2777273952960968,1.4317326545715332
1670399081025,0.01757686398923397,0.000532632227987051,0.13688649237155914,-10.582371711730957,-0.2801215946674347,1.4987702369689941
1670400127537,0.014913702383637428,0.002130528911948204,0.13688649237155914,-10.558429718017578,-0.24899697303771973,1.4963760375976562
1670401079412,0.015446335077285767,0.001597896683961153,0.1294296383857727,-10.556035041809082,-0.2513911724090576,1.501164436340332
1670402078737,0.01065264455974102,0.001065264455974102,0.12250541895627975,-10.5344877243042,-0.2561795711517334,1.5107412338256836
1670403077825,0.01065264455974102,0.004793690051883459,0.12410331517457962,-10.481815338134766,-0.24181437492370605,1.5131354331970215
1670404077200,0.006391586735844612,0.006391586735844612,0.13528859615325928,-10.41956615447998,-0.2082955539226532,1.4891934394836426
1670405123475,0.006924218963831663,0.01225054170936346,0.14114753901958466,-10.431536674499512,-0.17717093229293823,1.5227123498916626
1670406075912,0.001065264455974102,0.011185277253389359,0.13635385036468506,-10.407594680786133,-0.16759411990642548,1.53707754611969
1670407074937,-0.001597896683961153,0.009587380103766918,0.12889699637889862,-10.376470565795898,-0.14604631066322327,1.5418659448623657
1670408074012,-0.002130528911948204,0.006924218963831663,0.12783174216747284,-10.345345497131348,-0.12210428714752197,1.5418659448623657
1670409073412,-0.002663161139935255,0.002663161139935255,0.12889699637889862,-10.302249908447266,-0.12210428714752197,1.5322891473770142
1670410119675,-0.001065264455974102,0.001065264455974102,0.12303804606199265,-10.280702590942383,-0.09816227108240128,1.5083470344543457
1670411071912,-0.00532632227987051,-0.005858954507857561,0.11930961906909943,-10.24000072479248,-0.07900865375995636,1.4987702369689941
1670412071112,-0.009587380103766918,-0.007456851191818714,0.1161138266324997,-10.17296314239502,-0.06703764945268631,1.5179238319396973
1670413070100,-0.01757686398923397,-0.009587380103766918,0.11984225362539291,-10.110713958740234,-0.05985504388809204,1.5466543436050415
1670414069587,-0.019174760207533836,-0.006924218963831663,0.11877699196338654,-10.072406768798828,-0.043095629662275314,1.558625340461731
1670415116075,-0.017044231295585632,-0.006924218963831663,0.11930961906909943,-10.041281700134277,-0.002394201699644327,1.534683346748352
1670416068200,-0.018642129376530647,-0.009054748341441154,0.1155811995267868,-10.000580787658691,-0.0071826050989329815,1.5682021379470825
1670417067187,-0.022370554506778717,-0.012783173471689224,0.11451593041419983,-9.96945571899414,0.004788403399288654,1.5466543436050415
1670418066400,-0.026631612330675125,-0.015446335077285767,0.11185277253389359,-9.943120002746582,0.009576806798577309,1.5275007486343384
1670419065800,-0.026631612330675125,-0.020240025594830513,0.10386328399181366,-9.911994934082031,0.004788403399288654,1.5466543436050415
1670420112225,-0.02556634694337845,-0.029294773936271667,0.09534116834402084,-9.880870819091797,0.019153613597154617,1.5849615335464478
1670421064112,-0.02503371611237526,-0.03888215497136116,0.09054747968912125,-9.873687744140625,0.07661445438861847,1.5897499322891235
1670422063237,-0.022903187200427055,-0.044741109013557434,0.0884169489145279,-9.84256362915039,0.0933738648891449,1.5610195398330688
1670423062550,-0.019707392901182175,-0.044741109013557434,0.08894958347082138,-9.813833236694336,0.08619125932455063,1.5466543436050415
1670424061862,-0.017044231295585632,-0.0463390052318573,0.08575379103422165,-9.794679641723633,0.07661445438861847,1.5634137392044067
1670425108350,-0.016511598601937294,-0.052197959274053574,0.08522115647792816,-9.785102844238281,0.07661445438861847,1.5945383310317993
1670426060275,-0.020240025594830513,-0.05752428248524666,0.0788295716047287,-9.785102844238281,0.09576807171106339,1.5945383310317993
1670427059425,-0.02503371611237526,-0.05965480953454971,0.07137271761894226,-9.77791976928711,0.10773907601833344,1.6136919260025024
1670428058687,-0.02503371611237526,-0.062317971140146255,0.06551376730203629,-9.77552604675293,0.12689268589019775,1.625662922859192
1670429057862,-0.020240025594830513,-0.06870955973863602,0.06551376730203629,-9.765949249267578,0.14365209639072418,1.6208745241165161
1670430104512,-0.01757686398923397,-0.07297061383724213,0.06125270947813988,-9.727641105651855,0.1388636976480484,1.6065093278884888
1670431056437,-0.018642129376530647,-0.07936220616102219,0.0601874440908432,-9.694122314453125,0.13168109953403473,1.6160861253738403
1670432055625,-0.02130528911948204,-0.08468852937221527,0.05273059383034706,-9.701305389404297,0.17238251864910126,1.6304513216018677
1670433054825,-0.022370554506778717,-0.09161274880170822,0.04580637440085411,-9.691728591918945,0.19153614342212677,1.6472108364105225
1670434054125,-0.020240025594830513,-0.09534116834402084,0.037284258753061295,-9.674968719482422,0.2106897532939911,1.659181833267212
1670435100387,-0.019174760207533836,-0.09587380290031433,0.03195793554186821,-9.653421401977539,0.24181437492370605,1.6615760326385498
1670436052525,-0.014913702383637428,-0.10013486444950104,0.0324905663728714,-9.607931137084961,0.2082955539226532,1.6735470294952393
1670437051587,-0.013315806165337563,-0.10386328399181366,0.030892670154571533,-9.586383819580078,0.2537853717803955,1.6974890232086182
1670438051112,-0.01225054170936346,-0.11398330330848694,0.029294773936271667,-9.545681953430176,0.24181437492370605,1.7357962131500244
1670439050162,-0.011185277253389359,-0.1257012039422989,0.026098979637026787,-9.512163162231445,0.23702597618103027,1.7573440074920654
1670440096612,-0.010120012797415257,-0.13582122325897217,0.022370554506778717,-9.490615844726562,0.27054479718208313,1.7501614093780518
1670441063525,-0.003728425595909357,-0.14114753901958466,0.018642129376530647,-9.454702377319336,0.27054479718208313,1.7477672100067139
1670442047700,0.001597896683961153,-0.14647386968135834,0.017044231295585632,-9.423578262329102,0.29209262132644653,1.7621324062347412
1670443047025,0.007456851191818714,-0.15446335077285767,0.013848437927663326,-9.411606788635254,0.26336219906806946,1.7669209241867065
1670444046362,0.007989483885467052,-0.16138756275177002,0.005858954507857561,-9.402029991149902,0.2561795711517334,1.7693151235580444
1670445092700,0.008522115647792816,-0.16458337008953094,0.000532632227987051,-9.39245319366455,0.26336219906806946,1.7812861204147339
1670446044525,0.007456851191818714,-0.1667138934135437,-0.001597896683961153,-9.390059471130371,0.23702597618103027,1.7956513166427612
1670447043862,0.009587380103766918,-0.1667138934135437,-0.002130528911948204,-9.35893440246582,0.22505496442317963,1.7597382068634033
1670448043200,0.007989483885467052,-0.1715075820684433,-0.007456851191818714,-9.346963882446289,0.20350714027881622,1.7381904125213623
1670449042325,0.004793690051883459,-0.17470337450504303,-0.011717909015715122,-9.349357604980469,0.20350714027881622,1.7621324062347412
1670450088937,0.003195793367922306,-0.1848233938217163,-0.017044231295585632,-9.344569206237793,0.22266076505184174,1.7741035223007202
1670451040825,0.007456851191818714,-0.1848233938217163,-0.01757686398923397,-9.32541561126709,0.2322375625371933,1.7405846118927002
1670452040187,0.017044231295585632,-0.1901497095823288,-0.020240025594830513,-9.315838813781738,0.20350714027881622,1.776497721672058
1670453039275,0.023968450725078583,-0.1944107711315155,-0.019707392901182175,-9.28950309753418,0.17717093229293823,1.742978811264038
1670454038412,0.026631612330675125,-0.20186762511730194,-0.020240025594830513,-9.315838813781738,0.20111294090747833,1.7405846118927002
1670455085125,0.026098979637026787,-0.20293287932872772,-0.022903187200427055,-9.339780807495117,0.22505496442317963,1.745373010635376
1670456037125,0.02556634694337845,-0.20293287932872772,-0.02183792181313038,-9.320627212524414,0.22026655077934265,1.7334020137786865
1670457036212,0.02450108341872692,-0.20506341755390167,-0.023968450725078583,-9.311050415039062,0.21787235140800476,1.7142484188079834
1670458035225,0.02450108341872692,-0.21092237532138824,-0.023435818031430244,-9.349357604980469,0.181959331035614,1.7621324062347412
1670459034487,0.026098979637026787,-0.2183792144060135,-0.02450108341872692,-9.423578262329102,0.17717093229293823,1.776497721672058
1670460081137,0.027164245024323463,-0.22423817217350006,-0.026631612330675125,-9.469067573547363,0.1412578970193863,1.800439715385437
1670461033112,0.027696875855326653,-0.22956450283527374,-0.034088462591171265,-9.481039047241211,0.08379705995321274,1.8315643072128296
1670462032125,0.027696875855326653,-0.23062975704669952,-0.037284258753061295,-9.502586364746094,0.05267243832349777,1.824381709098816
1670463031437,0.03142530098557472,-0.23489081859588623,-0.03195793554186821,-9.586383819580078,0.043095629662275314,1.8267759084701538
1670464030600,0.03568635880947113,-0.24021713435649872,-0.023968450725078583,-9.658209800720215,0.05985504388809204,1.8339585065841675
1670465077050,0.03994741663336754,-0.24341294169425964,-0.022903187200427055,-9.720458984375,0.07182604819536209,1.8387469053268433
1670466029225,0.04420847445726395,-0.24394556879997253,-0.03142530098557472,-9.787496566772461,0.07182604819536209,1.8387469053268433
1670467028312,0.04900216683745384,-0.24181503057479858,-0.0324905663728714,-9.890447616577148,0.0694318488240242,1.845929503440857
1670468027650,0.0511326938867569,-0.24021713435649872,-0.029827404767274857,-9.962273597717285,0.05506663769483566,1.8555063009262085
1670469027412,0.048469532281160355,-0.24394556879997253,-0.02450108341872692,-10.04846477508545,0.014365210197865963,1.8962078094482422
1670470073337,0.04367584362626076,-0.24820663034915924,-0.027696875855326653,-10.141838073730469,-0.019153613597154617,1.9057846069335938
1670471025200,0.04261057823896408,-0.25246769189834595,-0.03834952041506767,-10.223241806030273,-0.014365210197865963,1.8962078094482422
1670472024575,0.0463390052318573,-0.2540655732154846,-0.03994741663336754,-10.29746150970459,0.016759412363171577,1.8938136100769043
1670473023637,0.05006743222475052,-0.250337153673172,-0.040480051189661026,-10.398017883300781,-0.014365210197865963,1.9153614044189453
1670474022787,0.052197959274053574,-0.2450108379125595,-0.03195793554186821,-10.47702693939209,-0.026336219161748886,1.9177556037902832
1670475069387,0.054861120879650116,-0.24181503057479858,-0.037284258753061295,-10.563218116760254,-0.05027823522686958,1.941697597503662
1670476021275,0.05592638626694679,-0.24820663034915924,-0.03568635880947113,-10.639832496643066,-0.06464345008134842,1.9512743949890137
1670477020600,0.058589547872543335,-0.25246769189834595,-0.040480051189661026,-10.718841552734375,-0.05506663769483566,1.9321208000183105
1670478019787,0.05645901709794998,-0.2514024078845978,-0.03888215497136116,-10.802638053894043,-0.011971008963882923,1.900996208190918
1670479018875,0.059122178703546524,-0.24447819590568542,-0.03888215497136116,-10.862493515014648,-0.031124621629714966,1.9512743949890137
1670480065575,0.059122178703546524,-0.2460760921239853,-0.040480051189661026,-10.924742698669434,0.0,1.987187385559082
1670481017425,0.05965480953454971,-0.24873925745487213,-0.0415453165769577,-10.989385604858398,0.0,2.0015525817871094
1670482016600,0.05805691331624985,-0.25300031900405884,-0.04420847445726395,-11.073183059692383,-0.035913024097681046,2.0039467811584473
1670483015950,0.058589547872543335,-0.250337153673172,-0.047936901450157166,-11.159374237060547,-0.06224924325942993,1.9991583824157715
1670484015075,0.06444849818944931,-0.24820663034915924,-0.04900216683745384,-11.197681427001953,-0.07661445438861847,2.0374655723571777
1670485061600,0.06657902896404266,-0.24288029968738556,-0.05592638626694679,-11.250353813171387,-0.04788403585553169,2.0470423698425293
1670486013487,0.06764429807662964,-0.23915188014507294,-0.055393751710653305,-11.317391395568848,-0.0454898327589035,2.054224967956543
1670487012725,0.06551376730203629,-0.2364887148141861,-0.05805691331624985,-11.396400451660156,-0.05027823522686958,2.054224967956543
1670488012050,0.06604639440774918,-0.23542344570159912,-0.05432849004864693,-11.465831756591797,-0.038307227194309235,2.03507137298584
1670489011125,0.06764429807662964,-0.23329292237758636,-0.05592638626694679,-11.513715744018555,-0.05267243832349777,2.0638017654418945
1670490057812,0.06817692518234253,-0.23062975704669952,-0.05965480953454971,-11.604695320129395,-0.035913024097681046,2.0829555988311768
1670491009787,0.0692421942949295,-0.22956450283527374,-0.06444849818944931,-11.662156105041504,-0.040701430290937424,2.0925323963165283
1670492008850,0.06764429807662964,-0.22530344128608704,-0.0697748214006424,-11.710041046142578,-0.05746084079146385,2.097320795059204
1670493008087,0.06711166352033615,-0.21997711062431335,-0.07723167538642883,-11.745953559875488,-0.0694318488240242,2.0901381969451904
1670494007287,0.07137271761894226,-0.213052898645401,-0.08735168725252151,-11.702857971191406,-0.07900865375995636,2.0829555988311768
1670495053650,0.07350324839353561,-0.20559604465961456,-0.09054747968912125,-11.688492774963379,-0.06224924325942993,2.1164743900299072
1670496005700,0.07510114461183548,-0.19707393646240234,-0.09214537590742111,-11.657367706298828,-0.0454898327589035,2.099714994430542
1670497005087,0.07190535217523575,-0.1901497095823288,-0.09853696823120117,-11.616666793823242,-0.019153613597154617,2.0853497982025146
1670498004175,0.07563377916812897,-0.18748654425144196,-0.10120012611150742,-11.571176528930664,0.009576806798577309,2.0925323963165283
1670499019587,0.07776430994272232,-0.18375812470912933,-0.10599381476640701,-11.499350547790527,0.0071826050989329815,2.0877439975738525
1670500049887,0.08255799859762192,-0.17736653983592987,-0.10759171098470688,-11.39161205291748,0.019153613597154617,2.1045033931732178
1670501001825,0.0830906331539154,-0.16990968585014343,-0.12197278439998627,-11.283872604370117,0.0,2.1092917919158936
1670502001000,0.0830906331539154,-0.16511599719524384,-0.12889699637889862,-11.17852783203125,0.004788403399288654,2.0685904026031494
1670503000337,0.07669904083013535,-0.162452831864357,-0.138484388589859,-11.094730377197266,0.021547814831137657,2.013523578643799
1670503999687,0.07456851750612259,-0.15872441232204437,-0.14061491191387177,-11.049241065979004,0.009576806798577309,2.0015525817871094
1670505046137,0.07563377916812897,-0.15659387409687042,-0.14700649678707123,-10.931924819946289,-0.028730420395731926,2.008735179901123
1670505997962,0.08149272948503494,-0.14966966211795807,-0.14913703501224518,-10.903194427490234,-0.004788403399288654,2.011129379272461
1670506997212,0.08468852937221527,-0.14594122767448425,-0.15606124699115753,-10.864887237548828,0.0071826050989329815,2.006340980529785
1670507996350,0.08628642559051514,-0.14168018102645874,-0.1619202047586441,-10.821791648864746,0.009576806798577309,1.9967641830444336
1670508995500,0.0836232602596283,-0.14168018102645874,-0.16990968585014343,-10.793061256408691,0.004788403399288654,1.9776105880737305
1670510042187,0.08255799859762192,-0.138484388589859,-0.1672465205192566,-10.742783546447754,-0.023942017927765846,1.9560627937316895
1670510994025,0.0788295716047287,-0.13582122325897217,-0.16990968585014343,-10.757148742675781,0.004788403399288654,1.922544002532959
1670511993287,0.07936220616102219,-0.1299622654914856,-0.17523600161075592,-10.769119262695312,0.0071826050989329815,1.9153614044189453
1670512992575,0.07989483326673508,-0.125168576836586,-0.18748654425144196,-10.797849655151367,-0.028730420395731926,1.9153614044189453
1670513991712,0.0836232602596283,-0.11984225362539291,-0.18748654425144196,-10.8505220413208,-0.07661445438861847,1.9105730056762695
1670515049675,0.0836232602596283,-0.11877699196338654,-0.18855181336402893,-10.90798282623291,-0.05506663769483566,1.89860200881958
1670515990325,0.0884169489145279,-0.11345066875219345,-0.1901497095823288,-10.939107894897461,-0.035913024097681046,1.922544002532959
1670516989487,0.08894958347082138,-0.10759171098470688,-0.19707393646240234,-10.99896240234375,-0.05746084079146385,1.9393033981323242
1670517988537,0.09001485258340836,-0.0974716991186142,-0.19654129445552826,-11.070788383483887,-0.06464345008134842,1.9632453918457031
1670518987925,0.0830906331539154,-0.08948221802711487,-0.20186762511730194,-11.137825965881348,-0.0454898327589035,1.987187385559082
1670520034425,0.08202536404132843,-0.08149272948503494,-0.20772656798362732,-11.190499305725098,-0.040701430290937424,1.9752163887023926
1670520986312,0.08415589481592178,-0.07723167538642883,-0.21571606397628784,-11.20007610321045,-0.035913024097681046,1.968033790588379
1670521985637,0.087884321808815,-0.07137271761894226,-0.2178465873003006,-11.23359489440918,-0.021547814831137657,1.9560627937316895
1670522985000,0.08948221802711487,-0.0649811327457428,-0.2178465873003006,-11.26711368560791,0.0,1.9967641830444336
1670523984025,0.08948221802711487,-0.05699165165424347,-0.22370554506778717,-11.274295806884766,0.028730420395731926,2.0590133666992188
1670525030525,0.08681905269622803,-0.052197959274053574,-0.22903186082839966,-11.243171691894531,0.06464345008134842,2.0638017654418945
1670525982400,0.08681905269622803,-0.04687163606286049,-0.23009712994098663,-11.21204662322998,0.05027823522686958,2.0398597717285156
1670526983112,0.08894958347082138,-0.040480051189661026,-0.23009712994098663,-11.202469825744629,0.06224924325942993,2.056619167327881
1670527980875,0.0926780104637146,-0.033555831760168076,-0.2364887148141861,-11.168951034545898,0.090979665517807,2.0709846019744873
1670528980062,0.09587380290031433,-0.02556634694337845,-0.24447819590568542,-11.137825965881348,0.11252748221158981,2.080561399459839
1670530026625,0.09427590668201447,-0.01810949668288231,-0.24660873413085938,-11.116278648376465,0.11252748221158981,2.10210919380188
1670530978650,0.09374327212572098,-0.011185277253389359,-0.24341294169425964,-11.058817863464355,0.13407529890537262,2.126051187515259
1670531977725,0.09214537590742111,-0.008522115647792816,-0.24234767258167267,-11.039664268493652,0.15562310814857483,2.10210919380188
1670532976825,0.09321064502000809,-0.002130528911948204,-0.2450108379125595,-11.006145477294922,0.14844051003456116,2.075773000717163
1670533976287,0.09214537590742111,0.001597896683961153,-0.24927188456058502,-10.972626686096191,0.12928690016269684,2.056619167327881
1670535022637,0.09161274880170822,0.005858954507857561,-0.2514024078845978,-10.943896293640137,0.11013327538967133,2.049436569213867
1670535974537,0.09161274880170822,0.01065264455974102,-0.25193506479263306,-10.896012306213379,0.11013327538967133,2.049436569213867
1670536973737,0.09001485258340836,0.01810949668288231,-0.24820663034915924,-10.891223907470703,0.1412578970193863,2.0422539710998535
1670537972937,0.09054747968912125,0.02556634694337845,-0.250337153673172,-10.852916717529297,0.12928690016269684,2.0254945755004883
1670538972125,0.09108011424541473,0.03142530098557472,-0.25193506479263306,-10.824186325073242,0.12689268589019775,2.0183119773864746
1670540018812,0.09374327212572098,0.03462109714746475,-0.25353294610977173,-10.819397926330566,0.1412578970193863,2.011129379272461
1670540970687,0.09374327212572098,0.03568635880947113,-0.2556634843349457,-10.81460952758789,0.11971008777618408,1.9776105880737305
1670541969912,0.09161274880170822,0.03834952041506767,-0.26205506920814514,-10.800244331359863,0.0933738648891449,1.968033790588379
1670542968987,0.09480854123830795,0.044741109013557434,-0.2636529505252838,-10.773907661437988,0.09576807171106339,1.9704279899597168
1670543968225,0.09906959533691406,0.051665328443050385,-0.260989785194397,-10.74757194519043,0.11013327538967133,1.9752163887023926
1670545014837,0.1017327606678009,0.052197959274053574,-0.2556634843349457,-10.7140531539917,0.10534487664699554,1.9728221893310547
1670545966750,0.09587380290031433,0.05592638626694679,-0.25353294610977173,-10.675745010375977,0.07661445438861847,1.965639591217041
1670546966000,0.09321064502000809,0.0601874440908432,-0.2498045265674591,-10.666168212890625,0.08858546614646912,1.965639591217041
1670547965112,0.09001485258340836,0.06444849818944931,-0.24927188456058502,-10.63504409790039,0.10773907601833344,1.944091796875
1670548964412,0.09321064502000809,0.06391587108373642,-0.24927188456058502,-10.60391902923584,0.12689268589019775,1.9369091987609863
1670550011000,0.09108011424541473,0.062317971140146255,-0.2508697807788849,-10.575188636779785,0.13407529890537262,1.9608511924743652
1670550962762,0.09321064502000809,0.06764429807662964,-0.2508697807788849,-10.556035041809082,0.13168109953403473,1.9919757843017578
1670551962112,0.08894958347082138,0.07243798673152924,-0.250337153673172,-10.524910926818848,0.12928690016269684,1.9704279899597168
1670552961387,0.087884321808815,0.07936220616102219,-0.2460760921239853,-10.467450141906738,0.1364694982767105,1.9800047874450684
1670553960550,0.08522115647792816,0.0836232602596283,-0.2450108379125595,-10.414777755737305,0.15322890877723694,1.968033790588379
1670555007137,0.0884169489145279,0.08681905269622803,-0.24447819590568542,-10.350133895874023,0.16998831927776337,1.9560627937316895
1670555959025,0.09108011424541473,0.08575379103422165,-0.24234767258167267,-10.278307914733887,0.181959331035614,1.9632453918457031
1670556980137,0.09321064502000809,0.07989483326673508,-0.2364887148141861,-10.20648193359375,0.1867477297782898,1.9776105880737305
1670557957312,0.0926780104637146,0.08096010237932205,-0.22849923372268677,-10.160991668701172,0.181959331035614,2.0183119773864746
1670558956712,0.087884321808815,0.08415589481592178,-0.22477079927921295,-10.070012092590332,0.22026655077934265,2.030282974243164
1670560003162,0.08735168725252151,0.09054747968912125,-0.2183792144060135,-9.979032516479492,0.2561795711517334,2.032677173614502
1670560955012,0.0836232602596283,0.09427590668201447,-0.21198762953281403,-9.890447616577148,0.2777273952960968,2.032677173614502
1670561954250,0.08202536404132843,0.09800433367490768,-0.21038973331451416,-9.77552604675293,0.30885201692581177,2.03507137298584
1670562953487,0.0836232602596283,0.10120012611150742,-0.20506341755390167,-9.701305389404297,0.31842881441116333,2.0039467811584473
1670563952912,0.08522115647792816,0.0974716991186142,-0.20506341755390167,-9.619902610778809,0.3232172429561615,1.9943699836730957
1670564999387,0.08948221802711487,0.09587380290031433,-0.19547604024410248,-9.526528358459473,0.3016694188117981,1.9823989868164062
1670565951137,0.08948221802711487,0.09853696823120117,-0.19281287491321564,-9.452308654785156,0.28730419278144836,1.9728221893310547
1670566950500,0.08628642559051514,0.10333065688610077,-0.18642129004001617,-9.378087997436523,0.304063618183136,1.9704279899597168
1670567949625,0.08149272948503494,0.10546118766069412,-0.18429075181484222,-9.287108421325684,0.33039984107017517,1.9632453918457031
1670568948875,0.07723167538642883,0.1017327606678009,-0.17896443605422974,-9.239224433898926,0.3471592366695404,1.9704279899597168
1670569995450,0.07936220616102219,0.1017327606678009,-0.1768338978290558,-9.181763648986816,0.31603461503982544,1.941697597503662
1670570947212,0.08575379103422165,0.10013486444950104,-0.17470337450504303,-9.117119789123535,0.3016694188117981,1.9129672050476074
1670571946512,0.09001485258340836,0.10066749155521393,-0.1667138934135437,-9.062053680419922,0.3208230435848236,1.900996208190918
1670572945875,0.09108011424541473,0.10013486444950104,-0.16032230854034424,-9.069235801696777,0.28969842195510864,1.8698714971542358
1670573944912,0.08735168725252151,0.0974716991186142,-0.15659387409687042,-8.99740982055664,0.35434186458587646,1.900996208190918
1670574991550,0.08415589481592178,0.09374327212572098,-0.15393072366714478,-8.973467826843262,0.35673606395721436,1.8938136100769043
1670575943475,0.08628642559051514,0.08894958347082138,-0.1480717658996582,-8.968679428100586,0.3471592366695404,1.8794482946395874
1670576942575,0.087884321808815,0.08628642559051514,-0.13528859615325928,-8.96389102935791,0.3495534360408783,1.8770540952682495
1670577942075,0.08628642559051514,0.08202536404132843,-0.12676647305488586,-8.973467826843262,0.363918662071228,1.8794482946395874
1670578941037,0.08202536404132843,0.08042746782302856,-0.11717909574508667,-8.975862503051758,0.35673606395721436,1.86508309841156
1670579987600,0.08096010237932205,0.08096010237932205,-0.1155811995267868,-9.040505409240723,0.35673606395721436,1.8555063009262085
1670580939500,0.08042746782302856,0.08575379103422165,-0.11185277253389359,-9.07641887664795,0.3471592366695404,1.8626888990402222
1670581938800,0.07776430994272232,0.0884169489145279,-0.11238539963960648,-9.097966194152832,0.3471592366695404,1.8842366933822632
1670582937975,0.07616641372442245,0.08735168725252151,-0.10333065688610077,-9.14585018157959,0.38067808747291565,1.9177556037902832
1670583937187,0.0788295716047287,0.08735168725252151,-0.09161274880170822,-9.229647636413574,0.37828385829925537,1.920149803161621
1670584983775,0.08042746782302856,0.0830906331539154,-0.08575379103422165,-9.279926300048828,0.38307228684425354,1.922544002532959
1670585935687,0.07989483326673508,0.0836232602596283,-0.07829693704843521,-9.339780807495117,0.3974374830722809,1.9321208000183105
1670586934900,0.07616641372442245,0.0830906331539154,-0.07350324839353561,-9.402029991149902,0.40940847992897034,1.9369091987609863
1670587934112,0.07616641372442245,0.08575379103422165,-0.06125270947813988,-9.440337181091309,0.4165911078453064,1.9345149993896484
1670588933150,0.07297061383724213,0.08522115647792816,-0.054861120879650116,-9.452308654785156,0.4357447028160095,1.9488801956176758
1670589979737,0.07297061383724213,0.08681905269622803,-0.051665328443050385,-9.519346237182617,0.4668693244457245,1.9512743949890137
1670590931750,0.07456851750612259,0.08735168725252151,-0.047936901450157166,-9.569623947143555,0.49320554733276367,1.9560627937316895
1670591930925,0.07936220616102219,0.09054747968912125,-0.04314321279525757,-9.605537414550781,0.5123591423034668,1.9728221893310547
1670592930100,0.08149272948503494,0.08894958347082138,-0.033555831760168076,-9.622296333312988,0.5171476006507874,1.9943699836730957
1670593929475,0.07989483326673508,0.09214537590742111,-0.02503371611237526,-9.607931137084961,0.5051765441894531,2.0015525817871094
1670594975775,0.07723167538642883,0.09693906456232071,-0.017044231295585632,-9.624691009521484,0.507570743560791,1.9967641830444336
1670595927837,0.07829693704843521,0.10546118766069412,-0.014913702383637428,-9.646238327026367,0.5386953949928284,2.0159177780151367
1670596926875,0.07669904083013535,0.10812434554100037,-0.011185277253389359,-9.658209800720215,0.5482721924781799,2.049436569213867
1670597926025,0.07297061383724213,0.10812434554100037,-0.009054748341441154,-9.643844604492188,0.5315127968788147,2.0685904026031494
1670598925350,0.06711166352033615,0.10546118766069412,-0.003195793367922306,-9.607931137084961,0.5410895943641663,2.0398597717285156
1670599971837,0.06657902896404266,0.10759171098470688,0.006391586735844612,-9.603142738342285,0.5626373887062073,2.03507137298584
1670600923950,0.0692421942949295,0.10918960720300674,0.012783173471689224,-9.59596061706543,0.5937620401382446,2.0446481704711914
1670601922962,0.07297061383724213,0.11078750342130661,0.022370554506778717,-9.591172218322754,0.6368576288223267,2.0183119773864746
1670602922300,0.07350324839353561,0.11078750342130661,0.027164245024323463,-9.567230224609375,0.6847416758537292,1.9823989868164062
1670603921600,0.07616641372442245,0.11345066875219345,0.030892670154571533,-9.514557838439941,0.7158663272857666,1.9704279899597168
1670604968062,0.07669904083013535,0.11504856497049332,0.0324905663728714,-9.512163162231445,0.7709329724311829,1.941697597503662
1670605920025,0.07563377916812897,0.1203748881816864,0.037284258753061295,-9.48343276977539,0.7924807667732239,1.922544002532959
1670606919162,0.07190535217523575,0.12357068061828613,0.04261057823896408,-9.445125579833984,0.8355764150619507,1.9057846069335938
1670607918237,0.0692421942949295,0.12676647305488586,0.044741109013557434,-9.387664794921875,0.8738836050033569,1.900996208190918
1670608917675,0.07137271761894226,0.12463594228029251,0.044741109013557434,-9.306262016296387,0.8858546614646912,1.89860200881958
1670609955787,0.07297061383724213,0.12357068061828613,0.03994741663336754,-9.248801231384277,0.8954314589500427,1.8722656965255737
1670610915962,0.07456851750612259,0.12463594228029251,0.04261057823896408,-9.210494041442871,0.9241618514060974,1.86508309841156
1670611915237,0.0740358829498291,0.12357068061828613,0.047936901450157166,-9.150638580322266,0.9145850539207458,1.8507179021835327
1670612914387,0.07563377916812897,0.1257012039422989,0.05965480953454971,-9.114726066589355,0.8786720037460327,1.86508309841156
1670613913687,0.0788295716047287,0.12463594228029251,0.06125270947813988,-9.095572471618652,0.849941611289978,1.9105730056762695
1670614960412,0.08042746782302856,0.12623384594917297,0.0601874440908432,-9.050082206726074,0.8475474119186401,1.944091796875
1670615912050,0.0830906331539154,0.1257012039422989,0.05965480953454971,-9.08838939666748,0.7948749661445618,1.8842366933822632
1670616911425,0.08628642559051514,0.125168576836586,0.06338323652744293,-9.074024200439453,0.7852981686592102,1.8938136100769043
1670617910600,0.08894958347082138,0.12676647305488586,0.06338323652744293,-9.11233139038086,0.768538773059845,1.9105730056762695
1670618909800,0.08894958347082138,0.125168576836586,0.06072007492184639,-9.198522567749023,0.7350199222564697,1.9129672050476074
1670619956350,0.08415589481592178,0.1257012039422989,0.058589547872543335,-9.275137901306152,0.7086837291717529,1.8962078094482422
1670620908325,0.08042746782302856,0.12410331517457962,0.05965480953454971,-9.363722801208496,0.6823474764823914,1.8555063009262085
1670621907462,0.08255799859762192,0.12303804606199265,0.059122178703546524,-9.442731857299805,0.6991068720817566,1.8698714971542358
1670622906700,0.08575379103422165,0.12623384594917297,0.05752428248524666,-9.53849983215332,0.6967126727104187,1.867477297782898
1670623905875,0.08948221802711487,0.13156016170978546,0.051665328443050385,-9.641449928283691,0.6823474764823914,1.8363527059555054
1670624952525,0.09001485258340836,0.13741911947727203,0.0511326938867569,-9.737218856811523,0.6727706789970398,1.7860745191574097
1670625904500,0.0926780104637146,0.1432780772447586,0.052197959274053574,-9.816226959228516,0.6847416758537292,1.7932571172714233
1670626903650,0.09587380290031433,0.14594122767448425,0.05326322466135025,-9.895236015319824,0.7422025203704834,1.7741035223007202
1670627902700,0.09321064502000809,0.1523328274488449,0.047936901450157166,-9.93593692779541,0.751779317855835,1.7525556087493896
1670628901950,0.09321064502000809,0.15552861988544464,0.037284258753061295,-9.955090522766113,0.7469909191131592,1.745373010635376
1670629948512,0.08735168725252151,0.16085493564605713,0.029294773936271667,-9.967061996459961,0.7565677165985107,1.7549498081207275
1670630900500,0.08735168725252151,0.16351810097694397,0.02450108341872692,-9.947908401489258,0.7661445736885071,1.7812861204147339
1670631899675,0.08735168725252151,0.16990968585014343,0.02450108341872692,-9.895236015319824,0.7613561749458313,1.7860745191574097
1670632899062,0.09054747968912125,0.17417074739933014,0.01810949668288231,-9.821015357971191,0.7613561749458313,1.7549498081207275
1670633898212,0.09480854123830795,0.1805623322725296,0.014381070621311665,-9.7420072555542,0.7733271718025208,1.7310078144073486
1670634944850,0.09374327212572098,0.18322549760341644,0.005858954507857561,-9.66299819946289,0.7876923680305481,1.7405846118927002
1670635896787,0.09374327212572098,0.1848233938217163,-0.001065264455974102,-9.610325813293457,0.7757213711738586,1.7812861204147339
1670636895912,0.09001485258340836,0.18642129004001617,-0.013848437927663326,-9.548076629638672,0.8044517636299133,1.7693151235580444
1670637895125,0.087884321808815,0.1901497095823288,-0.02503371611237526,-9.473855972290039,0.811634361743927,1.6974890232086182
1670638894362,0.08894958347082138,0.19760656356811523,-0.03462109714746475,-9.39245319366455,0.8188169598579407,1.6903064250946045
1670639941025,0.09480854123830795,0.20240025222301483,-0.040480051189661026,-9.318233489990234,0.8212112188339233,1.7094600200653076
1670640892887,0.09853696823120117,0.20293287932872772,-0.048469532281160355,-9.279926300048828,0.7972691655158997,1.6543934345245361
1670641891975,0.0974716991186142,0.20240025222301483,-0.05060006305575371,-9.217676162719727,0.8212112188339233,1.5945383310317993
1670642891412,0.0926780104637146,0.20559604465961456,-0.05592638626694679,-9.208099365234375,0.8044517636299133,1.577778935432434
1670643890687,0.09001485258340836,0.20719394087791443,-0.05592638626694679,-9.181763648986816,0.7948749661445618,1.5825673341751099
1670644936975,0.08948221802711487,0.20719394087791443,-0.05752428248524666,-9.155426979064941,0.8068459630012512,1.5658079385757446
1670645888975,0.09108011424541473,0.2034655213356018,-0.06125270947813988,-9.155426979064941,0.8331822156906128,1.5179238319396973
1670646888175,0.09161274880170822,0.20186762511730194,-0.07084009051322937,-9.174580574035645,0.8307880163192749,1.4987702369689941
1670647887325,0.0974716991186142,0.20772656798362732,-0.08042746782302856,-9.160215377807617,0.8331822156906128,1.5203181505203247
1670648886637,0.09906959533691406,0.21092237532138824,-0.087884321808815,-9.162610054016113,0.8044517636299133,1.5155296325683594
1670649933250,0.10013486444950104,0.21411816775798798,-0.09800433367490768,-9.153033256530762,0.7757213711738586,1.4987702369689941
1670650885025,0.09960222989320755,0.21145500242710114,-0.10492855310440063,-9.133879661560059,0.768538773059845,1.4939818382263184
1670651884362,0.10013486444950104,0.21145500242710114,-0.10812434554100037,-9.172186851501465,0.7781155705451965,1.5059528350830078
1670652883475,0.1022653877735138,0.21038973331451416,-0.10705908387899399,-9.162610054016113,0.7948749661445618,1.4867992401123047
1670653882800,0.10120012611150742,0.2082592099905014,-0.1065264493227005,-9.14585018157959,0.7709329724311829,1.5083470344543457
1670654929300,0.1022653877735138,0.21038973331451416,-0.11451593041419983,-9.124302864074707,0.7613561749458313,1.5538369417190552
1670655881250,0.10279802232980728,0.21145500242710114,-0.1203748881816864,-9.121908187866211,0.768538773059845,1.5729905366897583
1670656880412,0.10279802232980728,0.21518342196941376,-0.12783174216747284,-9.165003776550293,0.7493851184844971,1.5418659448623657
1670657879537,0.09960222989320755,0.21624869108200073,-0.12729910016059875,-9.105149269104004,0.730231523513794,1.5825673341751099
1670658878962,0.10013486444950104,0.2178465873003006,-0.12729910016059875,-9.07641887664795,0.7637503743171692,1.5969325304031372
1670659925400,0.10812434554100037,0.21891185641288757,-0.12197278439998627,-9.074024200439453,0.7709329724311829,1.623268723487854
1670660877325,0.11664646118879318,0.21571606397628784,-0.12410331517457962,-9.071630477905273,0.7661445736885071,1.6400281190872192
1670661876575,0.12197278439998627,0.21465079486370087,-0.1257012039422989,-9.038111686706543,0.7781155705451965,1.6304513216018677
1670662875750,0.1203748881816864,0.20932446420192719,-0.1299622654914856,-9.014169692993164,0.7661445736885071,1.6400281190872192
1670663874925,0.1203748881816864,0.20612867176532745,-0.12623384594917297,-9.004592895507812,0.7852981686592102,1.680729627609253
1670664921512,0.11984225362539291,0.1992044597864151,-0.12303804606199265,-8.98543930053711,0.7805097699165344,1.7094600200653076
1670665873375,0.11771172285079956,0.19760656356811523,-0.1257012039422989,-8.968679428100586,0.7661445736885071,1.7070658206939697
1670666872600,0.11877699196338654,0.19707393646240234,-0.12676647305488586,-8.96389102935791,0.7613561749458313,1.6879122257232666
1670667871875,0.11930961906909943,0.199737086892128,-0.12729910016059875,-8.959102630615234,0.7445967197418213,1.6855180263519287
1670668871062,0.11984225362539291,0.19547604024410248,-0.12463594228029251,-8.96389102935791,0.727837324142456,1.7070658206939697
1670669917662,0.1203748881816864,0.1901497095823288,-0.125168576836586,-8.990227699279785,0.7038953304290771,1.7405846118927002
1670670869425,0.12250541895627975,0.1858886480331421,-0.12197278439998627,-9.028534889221191,0.6823474764823914,1.7501614093780518
1670671868825,0.12250541895627975,0.1848233938217163,-0.11930961906909943,-9.066842079162598,0.6584054827690125,1.7262194156646729
1670672882175,0.12250541895627975,0.1848233938217163,-0.11078750342130661,-9.090784072875977,0.6416460871696472,1.6927006244659424
1670673867275,0.12197278439998627,0.18162760138511658,-0.10439591854810715,-9.105149269104004,0.6512228846549988,1.7166426181793213
1670674913712,0.12410331517457962,0.17736653983592987,-0.09853696823120117,-9.131484985351562,0.629675030708313,1.7286136150360107
1670675865550,0.12623384594917297,0.1709749549627304,-0.1017327606678009,-9.138668060302734,0.6248866319656372,1.7166426181793213
1670676864812,0.13209278881549835,0.1672465205192566,-0.10279802232980728,-9.14345645904541,0.6224924325942993,1.7070658206939697
1670677864087,0.13262543082237244,0.162452831864357,-0.10066749155521393,-9.17936897277832,0.5841852426528931,1.742978811264038
1670678863250,0.12836436927318573,0.16298545897006989,-0.09374327212572098,-9.172186851501465,0.5913678407669067,1.7286136150360107
1670679909787,0.125168576836586,0.1571265161037445,-0.08948221802711487,-9.17697525024414,0.5961562395095825,1.7525556087493896
1670680861662,0.12463594228029251,0.1571265161037445,-0.08894958347082138,-9.153033256530762,0.5841852426528931,1.7621324062347412
1670681860962,0.12357068061828613,0.15552861988544464,-0.087884321808815,-9.124302864074707,0.5793968439102173,1.7645267248153687
1670682860175,0.11877699196338654,0.1523328274488449,-0.08575379103422165,-9.121908187866211,0.5913678407669067,1.7741035223007202
1670683859437,0.11771172285079956,0.14540860056877136,-0.07616641372442245,-9.102754592895508,0.524330198764801,1.7980455160140991
1670684905987,0.11930961906909943,0.13209278881549835,-0.07190535217523575,-9.078812599182129,0.4836287498474121,1.7956513166427612
1670685857837,0.12303804606199265,0.12357068061828613,-0.07297061383724213,-9.083600997924805,0.4572925269603729,1.7884687185287476
1670686857012,0.12410331517457962,0.1113201379776001,-0.07669904083013535,-9.090784072875977,0.42856210470199585,1.7884687185287476
1670687856300,0.12623384594917297,0.10865698009729385,-0.07084009051322937,-9.100360870361328,0.3974374830722809,1.7956513166427612
1670688855537,0.12357068061828613,0.10492855310440063,-0.06072007492184639,-9.138668060302734,0.38067808747291565,1.7884687185287476
1670689902175,0.12357068061828613,0.10492855310440063,-0.052197959274053574,-9.138668060302734,0.3495534360408783,1.8076223134994507
1670690854025,0.11771172285079956,0.0974716991186142,-0.04900216683745384,-9.165003776550293,0.3280056416988373,1.8076223134994507
1670691853187,0.11664646118879318,0.08735168725252151,-0.05060006305575371,-9.198522567749023,0.31603461503982544,1.800439715385437
1670692852425,0.11451593041419983,0.07723167538642883,-0.047936901450157166,-9.217676162719727,0.3208230435848236,1.7884687185287476
1670693851725,0.11717909574508667,0.07030745595693588,-0.04261057823896408,-9.217676162719727,0.3471592366695404,1.7717093229293823
1670694898025,0.1155811995267868,0.06391587108373642,-0.034088462591171265,-9.270349502563477,0.304063618183136,1.7956513166427612
1670695849975,0.11504856497049332,0.05592638626694679,-0.030892670154571533,-9.301473617553711,0.2944868206977844,1.8076223134994507
1670696849387,0.11185277253389359,0.048469532281160355,-0.029827404767274857,-9.313445091247559,0.31603461503982544,1.7980455160140991
1670697848312,0.10918960720300674,0.04527373984456062,-0.030360037460923195,-9.320627212524414,0.3423708379268646,1.7932571172714233
1670698847762,0.10439591854810715,0.044741109013557434,-0.03142530098557472,-9.344569206237793,0.3280056416988373,1.8291701078414917
1670699894362,0.10120012611150742,0.03941478580236435,-0.029294773936271667,-9.35893440246582,0.2944868206977844,1.8387469053268433
1670700846162,0.10120012611150742,0.033555831760168076,-0.026631612330675125,-9.339780807495117,0.3232172429561615,1.8555063009262085
1670701845187,0.10066749155521393,0.023968450725078583,-0.01810949668288231,-9.32541561126709,0.33758243918418884,1.8890252113342285
1670702844650,0.10066749155521393,0.016511598601937294,-0.007989483885467052,-9.308656692504883,0.33039984107017517,1.9129672050476074
1670703843912,0.09960222989320755,0.007456851191818714,-0.001597896683961153,-9.26795482635498,0.31842881441116333,1.922544002532959
1670704890337,0.10120012611150742,-0.002130528911948204,0.003728425595909357,-9.196128845214844,0.35434186458587646,1.9393033981323242
1670705842312,0.10013486444950104,-0.006924218963831663,0.001597896683961153,-9.133879661560059,0.35673606395721436,1.920149803161621
1670706841387,0.09587380290031433,-0.01225054170936346,0.006391586735844612,-9.129091262817383,0.3447650372982025,1.944091796875
1670707840650,0.08894958347082138,-0.016511598601937294,0.007456851191818714,-9.129091262817383,0.3256114423274994,1.968033790588379
1670708840112,0.08522115647792816,-0.022370554506778717,0.014381070621311665,-9.102754592895508,0.31603461503982544,1.968033790588379
1670709886525,0.0836232602596283,-0.030360037460923195,0.01810949668288231,-9.0859956741333,0.33997663855552673,1.9752163887023926
1670710838362,0.08468852937221527,-0.04207794740796089,0.02183792181313038,-9.040505409240723,0.33279404044151306,1.9776105880737305
1670711837650,0.08255799859762192,-0.052197959274053574,0.027696875855326653,-9.026140213012695,0.3256114423274994,1.987187385559082
1670712836950,0.07989483326673508,-0.05752428248524666,0.0324905663728714,-9.02135181427002,0.33279404044151306,1.9728221893310547
1670713836237,0.07936220616102219,-0.06125270947813988,0.03462109714746475,-9.011775016784668,0.33758243918418884,1.946485996246338
1670714882687,0.07936220616102219,-0.06657902896404266,0.03621899336576462,-8.992621421813965,0.31364041566848755,1.9704279899597168
1670715834575,0.07669904083013535,-0.07456851750612259,0.04261057823896408,-8.990227699279785,0.29209262132644653,1.9704279899597168
1670716833762,0.0740358829498291,-0.08202536404132843,0.05273059383034706,-8.96149730682373,0.2944868206977844,1.9512743949890137
1670717833012,0.07243798673152924,-0.09001485258340836,0.059122178703546524,-8.949525833129883,0.3064578175544739,1.9608511924743652
1670718832250,0.07350324839353561,-0.10013486444950104,0.06551376730203629,-8.947132110595703,0.304063618183136,1.965639591217041
1670719878787,0.06817692518234253,-0.10599381476640701,0.07030745595693588,-8.937555313110352,0.2825157940387726,1.9177556037902832
1670720830650,0.0649811327457428,-0.10865698009729385,0.07456851750612259,-8.944737434387207,0.3232172429561615,1.900996208190918
1670721829875,0.06125270947813988,-0.10918960720300674,0.07563377916812897,-8.916007041931152,0.33518823981285095,1.9081788063049316
1670722829125,0.06072007492184639,-0.11345066875219345,0.07723167538642883,-8.877699851989746,0.33039984107017517,1.920149803161621
1670723828350,0.05965480953454971,-0.11930961906909943,0.0788295716047287,-8.87291145324707,0.3208230435848236,1.9321208000183105
1670724874912,0.05645901709794998,-0.12783174216747284,0.08681905269622803,-8.901641845703125,0.3064578175544739,1.9345149993896484
1670725826637,0.055393751710653305,-0.13582122325897217,0.09480854123830795,-8.863334655761719,0.29209262132644653,1.9153614044189453
1670726826025,0.052197959274053574,-0.1438107043504715,0.1022653877735138,-8.853757858276367,0.2944868206977844,1.8938136100769043
1670727825175,0.0511326938867569,-0.14487597346305847,0.1022653877735138,-8.83939266204834,0.304063618183136,1.9081788063049316
1670728824362,0.04687163606286049,-0.14594122767448425,0.10705908387899399,-8.83699893951416,0.2992752194404602,1.920149803161621
1670729871025,0.04900216683745384,-0.14913703501224518,0.1155811995267868,-8.848969459533691,0.2801215946674347,1.9129672050476074
1670730837875,0.04580637440085411,-0.1581917703151703,0.12463594228029251,-8.83939266204834,0.3064578175544739,1.9177556037902832
1670731822100,0.04367584362626076,-0.162452831864357,0.13209278881549835,-8.83939266204834,0.31842881441116333,1.9057846069335938
1670732821175,0.037284258753061295,-0.16458337008953094,0.13741911947727203,-8.832210540771484,0.31842881441116333,1.9105730056762695
1670733820500,0.03462109714746475,-0.162452831864357,0.14008228480815887,-8.827422142028809,0.31364041566848755,1.8914194107055664
1670734866962,0.033555831760168076,-0.16351810097694397,0.14540860056877136,-8.822633743286133,0.3064578175544739,1.8746598958969116
1670735818950,0.033555831760168076,-0.16564862430095673,0.1486043930053711,-8.817845344543457,0.2968810200691223,1.9153614044189453
1670736818250,0.03515372797846794,-0.16990968585014343,0.15552861988544464,-8.80348014831543,0.2585738003253937,1.8818424940109253
1670737817512,0.03568635880947113,-0.1715075820684433,0.1576591432094574,-8.829815864562988,0.28730419278144836,1.86508309841156
1670738816537,0.03462109714746475,-0.1720402091741562,0.16085493564605713,-8.858546257019043,0.2849099934101105,1.8746598958969116
1670739863187,0.03142530098557472,-0.17736653983592987,0.16777916252613068,-8.889671325683594,0.2753331959247589,1.8866310119628906
1670740815025,0.027164245024323463,-0.18162760138511658,0.1715075820684433,-8.916007041931152,0.2968810200691223,1.8842366933822632
1670741814362,0.02183792181313038,-0.18695391714572906,0.17576864361763,-8.932766914367676,0.28969842195510864,1.920149803161621
1670742813462,0.016511598601937294,-0.18642129004001617,0.1763012707233429,-8.927978515625,0.2801215946674347,1.9273324012756348
1670743812775,0.01225054170936346,-0.18695391714572906,0.17896443605422974,-8.973467826843262,0.2825157940387726,1.9105730056762695
1670744859275,0.014913702383637428,-0.18855181336402893,0.1810949593782425,-9.023746490478516,0.31124621629714966,1.8842366933822632
1670745811237,0.01810949668288231,-0.1906823366880417,0.18429075181484222,-9.040505409240723,0.3471592366695404,1.8746598958969116
1670746810575,0.02077265828847885,-0.19334550201892853,0.18695391714572906,-9.045293807983398,0.3471592366695404,1.9081788063049316
1670747809462,0.014913702383637428,-0.19281287491321564,0.19281287491321564,-9.083600997924805,0.3711012601852417,1.8626888990402222
1670748808937,0.008522115647792816,-0.19228023290634155,0.19654129445552826,-9.107542991638184,0.38307228684425354,1.843535304069519
1670749855525,0.002663161139935255,-0.1949433982372284,0.1986718326807022,-9.121908187866211,0.38546648621559143,1.843535304069519
1670750807225,0.001065264455974102,-0.19600866734981537,0.1986718326807022,-9.129091262817383,0.3878606855869293,1.8531121015548706
1670751806675,0.001065264455974102,-0.19760656356811523,0.20133498311042786,-9.129091262817383,0.38546648621559143,1.867477297782898
1670752805837,0.0,-0.19707393646240234,0.20293287932872772,-9.14345645904541,0.4189853072166443,1.843535304069519
1670753805025,-0.001597896683961153,-0.19387812912464142,0.20080235600471497,-9.129091262817383,0.4381389021873474,1.8267759084701538
1670754851525,-0.001597896683961153,-0.1901497095823288,0.1949433982372284,-9.155426979064941,0.47405195236206055,1.8171991109848022
1670755803562,0.0,-0.1858886480331421,0.19334550201892853,-9.193734169006348,0.5027823448181152,1.821987509727478
1670756802775,0.000532632227987051,-0.1848233938217163,0.19121497869491577,-9.20091724395752,0.49559974670410156,1.8363527059555054
1670757801737,-0.001065264455974102,-0.18695391714572906,0.1901497095823288,-9.217676162719727,0.4668693244457245,1.8363527059555054
1670758801287,-0.003728425595909357,-0.1901497095823288,0.18801918625831604,-9.210494041442871,0.47165775299072266,1.8195933103561401
1670759847587,-0.004261057823896408,-0.18855181336402893,0.18695391714572906,-9.210494041442871,0.47165775299072266,1.7836803197860718
1670760799725,-0.007989483885467052,-0.1901497095823288,0.18801918625831604,-9.227252960205078,0.4692635238170624,1.7693151235580444
1670761798962,-0.010120012797415257,-0.18801918625831604,0.18642129004001617,-9.260772705078125,0.47165775299072266,1.7956513166427612
1670762798137,-0.013315806165337563,-0.18908444046974182,0.1853560209274292,-9.279926300048828,0.45010992884635925,1.8052281141281128
1670763797212,-0.011185277253389359,-0.1853560209274292,0.18801918625831604,-9.282320022583008,0.49559974670410156,1.7932571172714233
1670764843750,-0.010120012797415257,-0.1858886480331421,0.18642129004001617,-9.2655611038208,0.5123591423034668,1.7932571172714233
1670765795850,-0.01065264455974102,-0.18375812470912933,0.18216022849082947,-9.275137901306152,0.5099649429321289,1.800439715385437
1670766794987,-0.011717909015715122,-0.18216022849082947,0.17257285118103027,-9.318233489990234,0.5147533416748047,1.802833914756775
1670767794087,-0.011717909015715122,-0.17949706315994263,0.16831178963184357,-9.337387084960938,0.5434837937355042,1.776497721672058
1670768793362,-0.013315806165337563,-0.17789916694164276,0.16351810097694397,-9.38048267364502,0.5339069962501526,1.7405846118927002
1670769840025,-0.015446335077285767,-0.1763012707233429,0.15978966653347015,-9.361329078674316,0.5219359993934631,1.7549498081207275
1670770792000,-0.018642129376530647,-0.17523600161075592,0.15499597787857056,-9.363722801208496,0.524330198764801,1.7549498081207275
1670771790962,-0.017044231295585632,-0.1768338978290558,0.1523328274488449,-9.399636268615723,0.5410895943641663,1.7381904125213623
1670772790375,-0.015446335077285767,-0.17736653983592987,0.15073493123054504,-9.433155059814453,0.5554547905921936,1.7549498081207275
1670773789625,-0.011717909015715122,-0.17363810539245605,0.14966966211795807,-9.445125579833984,0.5841852426528931,1.7357962131500244
1670774835925,-0.008522115647792816,-0.16831178963184357,0.14114753901958466,-9.430760383605957,0.6009446382522583,1.742978811264038
1670775788075,-0.007989483885467052,-0.16351810097694397,0.13262543082237244,-9.440337181091309,0.608127236366272,1.7310078144073486
1670776787262,-0.009587380103766918,-0.16405072808265686,0.125168576836586,-9.44752025604248,0.6224924325942993,1.7166426181793213
1670777786537,-0.010120012797415257,-0.16511599719524384,0.12357068061828613,-9.41639518737793,0.6440402865409851,1.7286136150360107
1670778785500,-0.007989483885467052,-0.1667138934135437,0.12463594228029251,-9.404424667358398,0.6009446382522583,1.7070658206939697
1670779832200,-0.004793690051883459,-0.1667138934135437,0.12250541895627975,-9.418789863586426,0.6224924325942993,1.7262194156646729
1670780784187,-0.005858954507857561,-0.16032230854034424,0.11984225362539291,-9.41639518737793,0.6560112833976746,1.723825216293335
1670781783337,-0.005858954507857561,-0.15659387409687042,0.11025487631559372,-9.404424667358398,0.667982280254364,1.723825216293335
1670782782712,-0.007456851191818714,-0.15180018544197083,0.09853696823120117,-9.394847869873047,0.6440402865409851,1.7357962131500244
1670783781625,-0.004261057823896408,-0.15180018544197083,0.0926780104637146,-9.397241592407227,0.6512228846549988,1.7142484188079834
1670784828212,-0.002130528911948204,-0.14753912389278412,0.09321064502000809,-9.370905876159668,0.6703764796257019,1.7501614093780518
1670785780200,0.002130528911948204,-0.14753912389278412,0.09054747968912125,-9.346963882446289,0.689530074596405,1.7549498081207275
1670786779375,0.004793690051883459,-0.14913703501224518,0.08255799859762192,-9.351752281188965,0.706289529800415,1.7334020137786865
1670787778387,0.007989483885467052,-0.14966966211795807,0.07510114461183548,-9.378087997436523,0.7110779285430908,1.7070658206939697
1670788792850,0.009054748341441154,-0.14700649678707123,0.07243798673152924,-9.387664794921875,0.6991068720817566,1.7118542194366455
1670789824400,0.008522115647792816,-0.1438107043504715,0.0692421942949295,-9.406818389892578,0.6703764796257019,1.6903064250946045
1670790776250,0.006391586735844612,-0.14487597346305847,0.06072007492184639,-9.390059471130371,0.6943184733390808,1.678335428237915
1670791775462,0.009587380103766918,-0.1486043930053711,0.05326322466135025,-9.399636268615723,0.7158663272857666,1.6711528301239014
1670792774662,0.012783173471689224,-0.15126755833625793,0.04900216683745384,-9.423578262329102,0.7326257228851318,1.6615760326385498
1670793773912,0.02183792181313038,-0.15126755833625793,0.04953479766845703,-9.404424667358398,0.7661445736885071,1.6519992351531982
1670794820675,0.02556634694337845,-0.14966966211795807,0.04261057823896408,-9.373299598693848,0.7637503743171692,1.623268723487854
1670795772462,0.023435818031430244,-0.14753912389278412,0.03621899336576462,-9.370905876159668,0.7565677165985107,1.6400281190872192
1670796771637,0.019707392901182175,-0.14594122767448425,0.03142530098557472,-9.368511199951172,0.7589619159698486,1.6519992351531982
1670797770875,0.022903187200427055,-0.1395496428012848,0.02876214124262333,-9.361329078674316,0.7637503743171692,1.656787633895874
1670798770075,0.030892670154571533,-0.13741911947727203,0.022370554506778717,-9.35654067993164,0.7589619159698486,1.6543934345245361
1670799816475,0.03621899336576462,-0.13582122325897217,0.016511598601937294,-9.315838813781738,0.7589619159698486,1.6711528301239014
1670800768625,0.037816889584064484,-0.13688649237155914,0.012783173471689224,-9.301473617553711,0.7422025203704834,1.6950948238372803
1670801767750,0.03994741663336754,-0.1336906999349594,0.013315806165337563,-9.294291496276855,0.7398083209991455,1.7046716213226318
1670802766875,0.04261057823896408,-0.13262543082237244,0.010120012797415257,-9.301473617553711,0.7374141216278076,1.6927006244659424
1670803766262,0.04527373984456062,-0.1347559541463852,0.003195793367922306,-9.299079895019531,0.7350199222564697,1.6735470294952393
1670804822650,0.04900216683745384,-0.1342233270406723,-0.000532632227987051,-9.210494041442871,0.7350199222564697,1.6974890232086182
1670805764725,0.052197959274053574,-0.1347559541463852,-0.002130528911948204,-9.210494041442871,0.751779317855835,1.6974890232086182
1670806763737,0.05752428248524666,-0.13262543082237244,0.0,-9.198522567749023,0.7565677165985107,1.6879122257232666
1670807763125,0.0601874440908432,-0.1299622654914856,-0.003195793367922306,-9.205705642700195,0.7445967197418213,1.680729627609253
1670808762350,0.06444849818944931,-0.12623384594917297,-0.009587380103766918,-9.217676162719727,0.7206547260284424,1.680729627609253
1670809808812,0.06551376730203629,-0.12410331517457962,-0.014913702383637428,-9.162610054016113,0.6967126727104187,1.6903064250946045
1670810760837,0.06764429807662964,-0.1257012039422989,-0.019174760207533836,-9.114726066589355,0.7206547260284424,1.7046716213226318
1670811759975,0.07030745595693588,-0.12410331517457962,-0.026098979637026787,-9.11233139038086,0.7398083209991455,1.6711528301239014
1670812759012,0.07936220616102219,-0.1257012039422989,-0.03142530098557472,-9.11233139038086,0.730231523513794,1.6663644313812256
1670813758387,0.0830906331539154,-0.12303804606199265,-0.0324905663728714,-9.100360870361328,0.6967126727104187,1.6711528301239014
1670814804912,0.0836232602596283,-0.12197278439998627,-0.034088462591171265,-9.097966194152832,0.6703764796257019,1.6280571222305298
1670815756850,0.08096010237932205,-0.11664646118879318,-0.03302319720387459,-9.066842079162598,0.689530074596405,1.6639702320098877
1670816756075,0.08255799859762192,-0.11291803419589996,-0.03462109714746475,-9.040505409240723,0.6847416758537292,1.6855180263519287
1670817755337,0.08681905269622803,-0.11078750342130661,-0.034088462591171265,-9.059659004211426,0.6799532771110535,1.7070658206939697
1670818754625,0.09374327212572098,-0.1113201379776001,-0.0324905663728714,-9.066842079162598,0.6727706789970398,1.7118542194366455
1670819800950,0.09800433367490768,-0.11078750342130661,-0.03302319720387459,-9.011775016784668,0.6655880808830261,1.6879122257232666
1670820752925,0.09906959533691406,-0.11025487631559372,-0.040480051189661026,-8.990227699279785,0.6703764796257019,1.6615760326385498
1670821752137,0.09853696823120117,-0.10705908387899399,-0.047404270619153976,-8.951920509338379,0.6224924325942993,1.678335428237915
1670822751300,0.09906959533691406,-0.1065264493227005,-0.04953479766845703,-8.975862503051758,0.6440402865409851,1.678335428237915
1670823750512,0.1017327606678009,-0.10333065688610077,-0.04687163606286049,-8.978256225585938,0.667982280254364,1.6687586307525635
1670824797137,0.10599381476640701,-0.10279802232980728,-0.04314321279525757,-8.932766914367676,0.6536170840263367,1.6519992351531982
1670825749037,0.11291803419589996,-0.09906959533691406,-0.04261057823896408,-8.927978515625,0.6368576288223267,1.6160861253738403
1670826748325,0.11717909574508667,-0.09800433367490768,-0.0463390052318573,-8.9064302444458,0.6416460871696472,1.6160861253738403
1670827747475,0.1203748881816864,-0.09587380290031433,-0.05273059383034706,-8.887276649475098,0.6631938815116882,1.659181833267212
1670828746812,0.12090751528739929,-0.09640643745660782,-0.05645901709794998,-8.863334655761719,0.6488286852836609,1.6735470294952393
1670829793450,0.12197278439998627,-0.09374327212572098,-0.054861120879650116,-8.822633743286133,0.6033388376235962,1.6448166370391846
1670830745250,0.12250541895627975,-0.09054747968912125,-0.055393751710653305,-8.774749755859375,0.5937620401382446,1.6208745241165161
1670831744475,0.1304948925971985,-0.09001485258340836,-0.05432849004864693,-8.774749755859375,0.5961562395095825,1.6639702320098877
1670832743612,0.13741911947727203,-0.09001485258340836,-0.05326322466135025,-8.760384559631348,0.5793968439102173,1.656787633895874
1670833742975,0.14487597346305847,-0.08894958347082138,-0.051665328443050385,-8.734047889709473,0.5722141861915588,1.656787633895874
1670834789287,0.14168018102645874,-0.0884169489145279,-0.05326322466135025,-8.731653213500977,0.5602431893348694,1.6663644313812256
1670835741350,0.1432780772447586,-0.087884321808815,-0.05805691331624985,-8.765172958374023,0.5267243981361389,1.6615760326385498
1670836740625,0.1395496428012848,-0.08681905269622803,-0.059122178703546524,-8.724471092224121,0.47405195236206055,1.6519992351531982
1670837739712,0.14274543523788452,-0.08149272948503494,-0.05965480953454971,-8.71728801727295,0.44771572947502136,1.6496050357818604
1670838738875,0.14487597346305847,-0.07936220616102219,-0.05592638626694679,-8.738836288452148,0.45250412821769714,1.656787633895874
1670839785500,0.15020228922367096,-0.07669904083013535,-0.05752428248524666,-8.77953815460205,0.4405331015586853,1.6663644313812256
1670840737475,0.1533980816602707,-0.08042746782302856,-0.05592638626694679,-8.822633743286133,0.40462008118629456,1.6615760326385498
1670841736562,0.15552861988544464,-0.07936220616102219,-0.05699165165424347,-8.865729331970215,0.4213795065879822,1.6089035272598267
1670842735837,0.15659387409687042,-0.07829693704843521,-0.05752428248524666,-8.877699851989746,0.42377370595932007,1.5849615335464478
1670843735100,0.15872441232204437,-0.07297061383724213,-0.06072007492184639,-8.923190116882324,0.40940847992897034,1.601720929145813
1670844781637,0.15978966653347015,-0.06870955973863602,-0.06125270947813988,-8.980650901794434,0.40462008118629456,1.6328455209732056
1670845733537,0.1619202047586441,-0.06817692518234253,-0.06444849818944931,-9.02135181427002,0.40940847992897034,1.6400281190872192
1670846748250,0.16298545897006989,-0.07084009051322937,-0.06285060197114944,-9.059659004211426,0.40462008118629456,1.5897499322891235
1670847731812,0.16405072808265686,-0.07137271761894226,-0.06391587108373642,-9.093177795410156,0.38546648621559143,1.5897499322891235
1670848730962,0.16405072808265686,-0.07030745595693588,-0.059122178703546524,-9.100360870361328,0.3663128614425659,1.5945383310317993
1670849777700,0.16564862430095673,-0.06444849818944931,-0.05965480953454971,-9.11233139038086,0.3687070608139038,1.6184803247451782
1670850729687,0.16937705874443054,-0.06391587108373642,-0.05805691331624985,-9.133879661560059,0.38067808747291565,1.6424224376678467
1670851728887,0.16884441673755646,-0.06072007492184639,-0.06072007492184639,-9.160215377807617,0.37828385829925537,1.6472108364105225
1670852728075,0.1667138934135437,-0.05752428248524666,-0.06125270947813988,-9.14585018157959,0.3495534360408783,1.6472108364105225
1670853727175,0.16351810097694397,-0.05273059383034706,-0.06285060197114944,-9.117119789123535,0.38067808747291565,1.6639702320098877
1670854773787,0.16458337008953094,-0.05060006305575371,-0.06551376730203629,-9.119514465332031,0.3687070608139038,1.6711528301239014
1670855725675,0.16564862430095673,-0.047936901450157166,-0.06764429807662964,-9.131484985351562,0.3471592366695404,1.6759412288665771
1670856725025,0.1672465205192566,-0.0463390052318573,-0.0649811327457428,-9.126696586608887,0.3519476652145386,1.6879122257232666
1670857724250,0.1661812663078308,-0.04527373984456062,-0.06444849818944931,-9.138668060302734,0.33279404044151306,1.6759412288665771
1670858723375,0.16511599719524384,-0.04527373984456062,-0.0649811327457428,-9.167398452758789,0.31364041566848755,1.680729627609253
1670859769950,0.16458337008953094,-0.04367584362626076,-0.0697748214006424,-9.217676162719727,0.31364041566848755,1.7166426181793213
1670860721775,0.16511599719524384,-0.04367584362626076,-0.06338323652744293,-9.23682975769043,0.3064578175544739,1.7405846118927002
1670861721037,0.16564862430095673,-0.04261057823896408,-0.05592638626694679,-9.217676162719727,0.28730419278144836,1.7381904125213623
1670862720250,0.1619202047586441,-0.04207794740796089,-0.054861120879650116,-9.25598430633545,0.2992752194404602,1.745373010635376
1670863719587,0.162452831864357,-0.03568635880947113,-0.05379585549235344,-9.315838813781738,0.24420857429504395,1.742978811264038
1670864766100,0.162452831864357,-0.03675162419676781,-0.05592638626694679,-9.299079895019531,0.2346317619085312,1.7381904125213623
1670865717950,0.16298545897006989,-0.03515372797846794,-0.047404270619153976,-9.294291496276855,0.2322375625371933,1.742978811264038
1670866717225,0.1581917703151703,-0.037816889584064484,-0.0463390052318573,-9.342175483703613,0.22266076505184174,1.745373010635376
1670867716475,0.1523328274488449,-0.03568635880947113,-0.04527373984456062,-9.41639518737793,0.2106897532939911,1.7190368175506592
1670868715600,0.15020228922367096,-0.034088462591171265,-0.047404270619153976,-9.411606788635254,0.2106897532939911,1.7118542194366455
1670869762225,0.15126755833625793,-0.0324905663728714,-0.0463390052318573,-9.390059471130371,0.22744916379451752,1.702277421951294
1670870714150,0.14913703501224518,-0.029294773936271667,-0.044741109013557434,-9.378087997436523,0.23702597618103027,1.7070658206939697
1670871713162,0.15073493123054504,-0.02876214124262333,-0.04261057823896408,-9.390059471130371,0.23702597618103027,1.7142484188079834
1670872712512,0.14647386968135834,-0.022903187200427055,-0.04367584362626076,-9.430760383605957,0.2322375625371933,1.699883222579956
1670873711662,0.14540860056877136,-0.02077265828847885,-0.04207794740796089,-9.378087997436523,0.26815059781074524,1.6687586307525635
1670874758125,0.14061491191387177,-0.017044231295585632,-0.04207794740796089,-9.363722801208496,0.23942017555236816,1.6759412288665771
1670875710137,0.14221280813217163,-0.014381070621311665,-0.041012682020664215,-9.35654067993164,0.24420857429504395,1.6879122257232666
1670876709387,0.1438107043504715,-0.010120012797415257,-0.03834952041506767,-9.35893440246582,0.2561795711517334,1.7070658206939697
1670877708662,0.14114753901958466,-0.007989483885467052,-0.03462109714746475,-9.368511199951172,0.24899697303771973,1.7190368175506592
1670878707800,0.13795174658298492,-0.007456851191818714,-0.027696875855326653,-9.361329078674316,0.2825157940387726,1.6328455209732056
1670879754562,0.13528859615325928,-0.008522115647792816,-0.029294773936271667,-9.32302188873291,0.28730419278144836,1.6711528301239014
1670880706337,0.1347559541463852,-0.007456851191818714,-0.029294773936271667,-9.313445091247559,0.31603461503982544,1.6615760326385498
1670881705375,0.13315805792808533,-0.004261057823896408,-0.0324905663728714,-9.299079895019531,0.3208230435848236,1.6328455209732056
1670882704575,0.13209278881549835,0.001065264455974102,-0.029294773936271667,-9.272743225097656,0.2968810200691223,1.6184803247451782
1670883704087,0.12783174216747284,0.004793690051883459,-0.0324905663728714,-9.275137901306152,0.31364041566848755,1.6519992351531982
1670884750600,0.12303804606199265,0.001065264455974102,-0.0324905663728714,-9.277531623840332,0.31842881441116333,1.623268723487854
1670885702337,0.11771172285079956,0.0,-0.03142530098557472,-9.28950309753418,0.33997663855552673,1.6280571222305298
1670886701700,0.11771172285079956,-0.001065264455974102,-0.02503371611237526,-9.287108421325684,0.3447650372982025,1.6280571222305298
1670887700650,0.1161138266324997,0.004261057823896408,-0.02556634694337845,-9.282320022583008,0.33279404044151306,1.6280571222305298
1670888700012,0.11451593041419983,0.006924218963831663,-0.026631612330675125,-9.318233489990234,0.33279404044151306,1.6543934345245361
1670889746562,0.11185277253389359,0.009587380103766918,-0.030360037460923195,-9.315838813781738,0.35913026332855225,1.6543934345245361
1670890698200,0.11345066875219345,0.013848437927663326,-0.026098979637026787,-9.287108421325684,0.37828385829925537,1.6160861253738403
1670891697575,0.11185277253389359,0.014913702383637428,-0.02503371611237526,-9.282320022583008,0.3998316824436188,1.623268723487854
1670892696700,0.11291803419589996,0.017044231295585632,-0.02183792181313038,-9.287108421325684,0.40701428055763245,1.6519992351531982
1670893696187,0.11025487631559372,0.012783173471689224,-0.01810949668288231,-9.279926300048828,0.38307228684425354,1.656787633895874
1670894742762,0.10972224175930023,0.012783173471689224,-0.015978967770934105,-9.363722801208496,0.3663128614425659,1.6400281190872192
1670895694525,0.10492855310440063,0.013848437927663326,-0.014913702383637428,-9.385271072387695,0.38307228684425354,1.6519992351531982
1670896693637,0.10599381476640701,0.015446335077285767,-0.020240025594830513,-9.404424667358398,0.3998316824436188,1.6663644313812256
1670897692937,0.10492855310440063,0.016511598601937294,-0.022370554506778717,-9.442731857299805,0.40222588181495667,1.6663644313812256
1670898692212,0.10759171098470688,0.019174760207533836,-0.02130528911948204,-9.50498104095459,0.3902548849582672,1.6496050357818604
1670899730362,0.10333065688610077,0.022903187200427055,-0.01810949668288231,-9.528923034667969,0.38546648621559143,1.6424224376678467
1670900690575,0.10279802232980728,0.02822950854897499,-0.011717909015715122,-9.57201862335205,0.3758896589279175,1.6304513216018677
1670901689862,0.10013486444950104,0.029294773936271667,-0.01065264455974102,-9.641449928283691,0.38067808747291565,1.6304513216018677
1670902688987,0.09906959533691406,0.026098979637026787,-0.01225054170936346,-9.701305389404297,0.38067808747291565,1.6376339197158813
1670903688175,0.09906959533691406,0.027696875855326653,-0.015446335077285767,-9.739612579345703,0.3758896589279175,1.6424224376678467
1670904734850,0.09800433367490768,0.030892670154571533,-0.015446335077285767,-9.785102844238281,0.395043283700943,1.6328455209732056
1670905686687,0.09693906456232071,0.041012682020664215,-0.01065264455974102,-9.818621635437012,0.3663128614425659,1.6280571222305298
1670906685987,0.09427590668201447,0.0415453165769577,-0.010120012797415257,-9.849745750427246,0.37828385829925537,1.6424224376678467
1670907685087,0.09321064502000809,0.04314321279525757,-0.009054748341441154,-9.861717224121094,0.3998316824436188,1.6352397203445435
1670908684375,0.09321064502000809,0.04687163606286049,-0.010120012797415257,-9.856928825378418,0.40701428055763245,1.625662922859192
1670909730787,0.08948221802711487,0.054861120879650116,-0.015978967770934105,-9.849745750427246,0.38307228684425354,1.6663644313812256
1670910682737,0.08735168725252151,0.06285060197114944,-0.02450108341872692,-9.823410034179688,0.3998316824436188,1.6280571222305298
1670911682012,0.08415589481592178,0.06444849818944931,-0.030892670154571533,-9.806650161743164,0.4189853072166443,1.6424224376678467
1670912681287,0.08735168725252151,0.062317971140146255,-0.029827404767274857,-9.787496566772461,0.42856210470199585,1.6496050357818604
1670913680587,0.08681905269622803,0.05965480953454971,-0.02450108341872692,-9.75158405303955,0.4405331015586853,1.6400281190872192
1670914727075,0.08894958347082138,0.0601874440908432,-0.02503371611237526,-9.691728591918945,0.45250412821769714,1.6376339197158813
1670915679037,0.087884321808815,0.06391587108373642,-0.02822950854897499,-9.636661529541016,0.42616790533065796,1.6519992351531982
1670916678150,0.08522115647792816,0.07137271761894226,-0.03302319720387459,-9.550470352172852,0.42616790533065796,1.6472108364105225
1670917677375,0.08042746782302856,0.07723167538642883,-0.03462109714746475,-9.509769439697266,0.4357447028160095,1.625662922859192
1670918676612,0.0788295716047287,0.07936220616102219,-0.033555831760168076,-9.461885452270508,0.45010992884635925,1.6112977266311646
1670919723300,0.0740358829498291,0.07776430994272232,-0.03462109714746475,-9.390059471130371,0.47405195236206055,1.6184803247451782
1670920675087,0.07243798673152924,0.0740358829498291,-0.033555831760168076,-9.349357604980469,0.5147533416748047,1.623268723487854
1670921674312,0.07030745595693588,0.07350324839353561,-0.034088462591171265,-9.332598686218262,0.5027823448181152,1.6041151285171509
1670922673475,0.07669904083013535,0.06764429807662964,-0.0324905663728714,-9.296685218811035,0.5051765441894531,1.5969325304031372
1670923672750,0.07989483326673508,0.06657902896404266,-0.03462109714746475,-9.244012832641602,0.524330198764801,1.5873557329177856
1670924719325,0.07936220616102219,0.06711166352033615,-0.037284258753061295,-9.20091724395752,0.5363011956214905,1.5658079385757446
1670925671262,0.07350324839353561,0.07243798673152924,-0.03675162419676781,-9.2033109664917,0.5123591423034668,1.5394717454910278
1670926670450,0.07137271761894226,0.07190535217523575,-0.037816889584064484,-9.193734169006348,0.5051765441894531,1.5251065492630005
1670927669687,0.07084009051322937,0.0692421942949295,-0.03834952041506767,-9.20091724395752,0.507570743560791,1.5753847360610962
1670928668900,0.07030745595693588,0.06604639440774918,-0.04367584362626076,-9.217676162719727,0.5410895943641663,1.5729905366897583
1670929715512,0.07190535217523575,0.06604639440774918,-0.0463390052318573,-9.224859237670898,0.5746083855628967,1.5275007486343384
1670930667462,0.07563377916812897,0.06338323652744293,-0.04367584362626076,-9.215282440185547,0.5674257874488831,1.5298949480056763
1670931666537,0.07616641372442245,0.06125270947813988,-0.04367584362626076,-9.227252960205078,0.5578489899635315,1.5610195398330688
1670932666487,0.07510114461183548,0.06072007492184639,-0.0415453165769577,-9.23682975769043,0.5482721924781799,1.5466543436050415
1670933664950,0.07243798673152924,0.06125270947813988,-0.044741109013557434,-9.229647636413574,0.5602431893348694,1.5394717454910278
1670934711387,0.07190535217523575,0.062317971140146255,-0.044741109013557434,-9.23682975769043,0.5770025849342346,1.5538369417190552
1670935663525,0.07084009051322937,0.061785340309143066,-0.047936901450157166,-9.26795482635498,0.586579442024231,1.5897499322891235
1670936662775,0.07243798673152924,0.062317971140146255,-0.05379585549235344,-9.253589630126953,0.5937620401382446,1.6112977266311646
1670937662012,0.07510114461183548,0.059122178703546524,-0.0601874440908432,-9.279926300048828,0.5770025849342346,1.6304513216018677
1670938661225,0.07616641372442245,0.05699165165424347,-0.061785340309143066,-9.303868293762207,0.5722141861915588,1.6184803247451782
1670939707612,0.07669904083013535,0.052197959274053574,-0.058589547872543335,-9.320627212524414,0.5793968439102173,1.6400281190872192
1670940659562,0.07456851750612259,0.04953479766845703,-0.05326322466135025,-9.337387084960938,0.5889736413955688,1.6855180263519287
1670941658750,0.07350324839353561,0.047404270619153976,-0.05432849004864693,-9.385271072387695,0.5985504388809204,1.6639702320098877
1670942657975,0.07456851750612259,0.047936901450157166,-0.05432849004864693,-9.430760383605957,0.5913678407669067,1.659181833267212
1670943657187,0.07829693704843521,0.048469532281160355,-0.052197959274053574,-9.50498104095459,0.5985504388809204,1.6615760326385498
1670944703812,0.07936220616102219,0.04420847445726395,-0.05273059383034706,-9.576807022094727,0.6009446382522583,1.6472108364105225
1670945655662,0.07829693704843521,0.04314321279525757,-0.05752428248524666,-9.643844604492188,0.5913678407669067,1.6208745241165161
1670946654900,0.07936220616102219,0.0415453165769577,-0.06285060197114944,-9.732430458068848,0.5722141861915588,1.5897499322891235
1670947654237,0.08202536404132843,0.04207794740796089,-0.06125270947813988,-9.780314445495605,0.586579442024231,1.601720929145813
1670948653375,0.0836232602596283,0.03994741663336754,-0.058589547872543335,-9.847352027893066,0.5578489899635315,1.5538369417190552
1670949699900,0.08522115647792816,0.0415453165769577,-0.05645901709794998,-9.947908401489258,0.545877993106842,1.534683346748352
1670950651750,0.08255799859762192,0.04687163606286049,-0.059122178703546524,-10.046070098876953,0.5602431893348694,1.53707754611969
1670951651175,0.08255799859762192,0.05060006305575371,-0.06125270947813988,-10.113107681274414,0.5770025849342346,1.5322891473770142
1670952650262,0.0788295716047287,0.051665328443050385,-0.06604639440774918,-10.15141487121582,0.5674257874488831,1.5514427423477173
1670953649487,0.07829693704843521,0.05592638626694679,-0.06657902896404266,-10.211270332336426,0.5386953949928284,1.5394717454910278
1670954695850,0.07669904083013535,0.059122178703546524,-0.06604639440774918,-10.244789123535156,0.507570743560791,1.5418659448623657
1670955647862,0.07776430994272232,0.059122178703546524,-0.06657902896404266,-10.244789123535156,0.49799394607543945,1.5490485429763794
1670956647125,0.08202536404132843,0.05752428248524666,-0.06817692518234253,-10.22803020477295,0.507570743560791,1.5610195398330688
1670957646262,0.08522115647792816,0.05965480953454971,-0.07190535217523575,-10.259154319763184,0.47165775299072266,1.6112977266311646
1670958645512,0.08628642559051514,0.06817692518234253,-0.07084009051322937,-10.204087257385254,0.4620809257030487,1.6089035272598267
1670959691987,0.08575379103422165,0.07510114461183548,-0.0692421942949295,-10.168174743652344,0.4668693244457245,1.625662922859192
1670960643875,0.08628642559051514,0.0830906331539154,-0.06870955973863602,-10.14902114868164,0.4405331015586853,1.6448166370391846
1670961643075,0.08575379103422165,0.0830906331539154,-0.07616641372442245,-10.139444351196289,0.3878606855869293,1.6400281190872192
1670962657937,0.08415589481592178,0.08575379103422165,-0.08415589481592178,-10.139444351196289,0.3878606855869293,1.5825673341751099
1670963641662,0.0830906331539154,0.08628642559051514,-0.08735168725252151,-10.067618370056152,0.3687070608139038,1.6112977266311646
1670964688075,0.08096010237932205,0.09054747968912125,-0.0884169489145279,-10.017339706420898,0.3711012601852417,1.6448166370391846
1670965640062,0.08202536404132843,0.09374327212572098,-0.08522115647792816,-9.986215591430664,0.36152446269989014,1.6424224376678467
1670966639362,0.08522115647792816,0.09853696823120117,-0.08948221802711487,-9.945513725280762,0.35673606395721436,1.6136919260025024
1670967638487,0.0884169489145279,0.10013486444950104,-0.08894958347082138,-9.864110946655273,0.3902548849582672,1.5969325304031372
1670968637712,0.0884169489145279,0.1022653877735138,-0.08522115647792816,-9.821015357971191,0.42856210470199585,1.5753847360610962
1670969684150,0.08628642559051514,0.10386328399181366,-0.08042746782302856,-9.768342971801758,0.45010992884635925,1.5466543436050415
1670970636187,0.0836232602596283,0.10812434554100037,-0.07936220616102219,-9.679757118225098,0.44532153010368347,1.5203181505203247
1670971635400,0.07776430994272232,0.10865698009729385,-0.0836232602596283,-9.557653427124023,0.4381389021873474,1.5059528350830078
1670972634612,0.07563377916812897,0.11078750342130661,-0.09001485258340836,-9.442731857299805,0.4596867263317108,1.5131354331970215
1670973633850,0.07829693704843521,0.11398330330848694,-0.09321064502000809,-9.373299598693848,0.47884035110473633,1.5179238319396973
1670974680362,0.0830906331539154,0.11185277253389359,-0.09534116834402084,-9.334992408752441,0.4572925269603729,1.4652514457702637
1670975632325,0.08415589481592178,0.10918960720300674,-0.09374327212572098,-9.272743225097656,0.45489832758903503,1.436521053314209
1670976631562,0.0836232602596283,0.10599381476640701,-0.087884321808815,-9.2033109664917,0.45010992884635925,1.434126853942871
1670977630825,0.07989483326673508,0.10812434554100037,-0.08735168725252151,-9.172186851501465,0.42856210470199585,1.4628572463989258
1670978630012,0.07723167538642883,0.10865698009729385,-0.08522115647792816,-9.196128845214844,0.43335050344467163,1.4867992401123047
1670979676437,0.07829693704843521,0.10599381476640701,-0.08735168725252151,-9.193734169006348,0.395043283700943,1.4628572463989258
1670980628312,0.0788295716047287,0.1017327606678009,-0.0830906331539154,-9.215282440185547,0.3663128614425659,1.479616641998291
1670981627675,0.0788295716047287,0.09693906456232071,-0.08096010237932205,-9.260772705078125,0.3495534360408783,1.5107412338256836
1670982626775,0.07936220616102219,0.09374327212572098,-0.07723167538642883,-9.32541561126709,0.3471592366695404,1.5275007486343384
1670983626050,0.08575379103422165,0.09108011424541473,-0.07723167538642883,-9.406818389892578,0.3687070608139038,1.5155296325683594
1670984672525,0.09001485258340836,0.09161274880170822,-0.07829693704843521,-9.44991397857666,0.31603461503982544,1.5155296325683594
1670985624425,0.08628642559051514,0.09161274880170822,-0.08149272948503494,-9.50737476348877,0.3280056416988373,1.5394717454910278
1670986623725,0.08202536404132843,0.09321064502000809,-0.08042746782302856,-9.555258750915527,0.33758243918418884,1.5442601442337036
1670987622837,0.08149272948503494,0.0926780104637146,-0.08096010237932205,-9.607931137084961,0.33279404044151306,1.534683346748352
1670988622150,0.08575379103422165,0.09427590668201447,-0.07936220616102219,-9.718064308166504,0.33039984107017517,1.534683346748352
1670989668725,0.08894958347082138,0.0974716991186142,-0.08468852937221527,-9.739612579345703,0.33039984107017517,1.4700398445129395
1670990620825,0.09054747968912125,0.10066749155521393,-0.08628642559051514,-9.75158405303955,0.3447650372982025,1.4867992401123047
1670991619787,0.0884169489145279,0.1022653877735138,-0.09001485258340836,-9.773131370544434,0.363918662071228,1.4939818382263184
1670992619112,0.08522115647792816,0.10279802232980728,-0.087884321808815,-9.80904483795166,0.38307228684425354,1.4963760375976562
1670993618337,0.07989483326673508,0.10333065688610077,-0.09161274880170822,-9.84256362915039,0.3974374830722809,1.5107412338256836
1670994664787,0.07776430994272232,0.10439591854810715,-0.09321064502000809,-9.813833236694336,0.3734954595565796,1.4939818382263184
1670995616712,0.07829693704843521,0.1022653877735138,-0.0926780104637146,-9.799468040466309,0.36152446269989014,1.4987702369689941
1670996616000,0.0788295716047287,0.10279802232980728,-0.0884169489145279,-9.799468040466309,0.3471592366695404,1.4676456451416016
1670997615275,0.07829693704843521,0.10705908387899399,-0.08681905269622803,-9.816226959228516,0.33518823981285095,1.4437036514282227
1670998614350,0.07297061383724213,0.11291803419589996,-0.08415589481592178,-9.84495735168457,0.33279404044151306,1.4484920501708984
1670999660887,0.07190535217523575,0.1161138266324997,-0.087884321808815,-9.84495735168457,0.33997663855552673,1.4772224426269531
1671000612750,0.07243798673152924,0.11451593041419983,-0.08894958347082138,-9.84256362915039,0.3256114423274994,1.460463047027588
1671001612200,0.07350324839353561,0.11345066875219345,-0.09374327212572098,-9.888052940368652,0.2968810200691223,1.414973258972168
1671002611312,0.07190535217523575,0.11291803419589996,-0.09587380290031433,-9.950302124023438,0.26096799969673157,1.3766659498214722
1671003610600,0.0697748214006424,0.11345066875219345,-0.09534116834402084,-10.005369186401367,0.21787235140800476,1.357512354850769
1671004657112,0.06711166352033615,0.11504856497049332,-0.09587380290031433,-10.046070098876953,0.1604115217924118,1.3503297567367554
1671005608987,0.06657902896404266,0.11824435740709305,-0.09534116834402084,-10.127472877502441,0.19153614342212677,1.3766659498214722
1671006608287,0.06604639440774918,0.12090751528739929,-0.09534116834402084,-10.192116737365723,0.17956513166427612,1.3527239561080933
1671007607375,0.06764429807662964,0.12144014984369278,-0.09960222989320755,-10.223241806030273,0.16519992053508759,1.3215993642807007
1671008606700,0.06604639440774918,0.11984225362539291,-0.09587380290031433,-10.256760597229004,0.14844051003456116,1.292868971824646
1671009653087,0.05752428248524666,0.12357068061828613,-0.09800433367490768,-10.342951774597168,0.1173158809542656,1.2641384601593018
1671010604975,0.054861120879650116,0.13528859615325928,-0.09214537590742111,-10.41956615447998,0.08619125932455063,1.2449848651885986
1671011604450,0.0511326938867569,0.14647386968135834,-0.0974716991186142,-10.498574256896973,0.07900865375995636,1.2856863737106323
1671012603500,0.05273059383034706,0.15446335077285767,-0.1022653877735138,-10.529699325561523,0.0933738648891449,1.3048399686813354
1671013602762,0.04953479766845703,0.1581917703151703,-0.10759171098470688,-10.553641319274902,0.10055647045373917,1.290474772453308
1671014649275,0.048469532281160355,0.15978966653347015,-0.10013486444950104,-10.599130630493164,0.07182604819536209,1.2665326595306396
1671015601125,0.04687163606286049,0.16138756275177002,-0.09427590668201447,-10.63504409790039,0.033518824726343155,1.2665326595306396
1671016600500,0.0415453165769577,0.15978966653347015,-0.09427590668201447,-10.625467300415039,0.035913024097681046,1.2880805730819702
1671017599762,0.03568635880947113,0.16511599719524384,-0.10333065688610077,-10.632649421691895,0.021547814831137657,1.3479355573654175
1671018598925,0.02876214124262333,0.17576864361763,-0.10386328399181366,-10.647014617919922,0.014365210197865963,1.4053964614868164
1671019645562,0.02503371611237526,0.18642129004001617,-0.1017327606678009,-10.647014617919922,0.035913024097681046,1.4317326545715332
1671020615200,0.022903187200427055,0.19654129445552826,-0.09534116834402084,-10.613495826721191,0.08140286058187485,1.4269442558288574
1671021596625,0.020240025594830513,0.19813919067382812,-0.0884169489145279,-10.553641319274902,0.05746084079146385,1.45806884765625
1671022595962,0.018642129376530647,0.20186762511730194,-0.0830906331539154,-10.548852920532227,0.06464345008134842,1.4891934394836426
1671023595062,0.018642129376530647,0.20559604465961456,-0.07669904083013535,-10.520122528076172,0.07661445438861847,1.501164436340332
1671024641725,0.014913702383637428,0.21038973331451416,-0.07776430994272232,-10.481815338134766,0.0933738648891449,1.501164436340332
1671025593550,0.011185277253389359,0.21571606397628784,-0.07776430994272232,-10.486603736877441,0.11971008777618408,1.5107412338256836
1671026592925,0.002130528911948204,0.2226402759552002,-0.07669904083013535,-10.472238540649414,0.08140286058187485,1.5418659448623657
1671027591812,0.001065264455974102,0.23276029527187347,-0.07190535217523575,-10.460267066955566,0.08140286058187485,1.5394717454910278
1671028591137,0.002663161139935255,0.23915188014507294,-0.0649811327457428,-10.453084945678711,0.0933738648891449,1.5466543436050415
1671029637762,0.005858954507857561,0.23968450725078583,-0.05965480953454971,-10.441113471984863,0.09816227108240128,1.5705963373184204
1671030589725,0.00532632227987051,0.237021341919899,-0.05379585549235344,-10.424354553222656,0.08858546614646912,1.601720929145813
1671031588862,-0.002663161139935255,0.2412824034690857,-0.04900216683745384,-10.433931350708008,0.12928690016269684,1.5825673341751099
1671032587937,-0.007456851191818714,0.24660873413085938,-0.04314321279525757,-10.433931350708008,0.14365209639072418,1.577778935432434
1671033587212,-0.009587380103766918,0.2508697807788849,-0.03994741663336754,-10.445901870727539,0.1412578970193863,1.5945383310317993
1671034633862,-0.009587380103766918,0.250337153673172,-0.03515372797846794,-10.465055465698242,0.14365209639072418,1.5849615335464478
1671035585637,-0.009054748341441154,0.25779399275779724,-0.03568635880947113,-10.467450141906738,0.15562310814857483,1.5442601442337036
1671036585000,-0.012783173471689224,0.2641855776309967,-0.03142530098557472,-10.431536674499512,0.16759411990642548,1.5682021379470825
1671037584075,-0.015446335077285767,0.2743056118488312,-0.027164245024323463,-10.371682167053223,0.20111294090747833,1.580173134803772
1671038583487,-0.022370554506778717,0.27483823895454407,-0.022370554506778717,-10.366893768310547,0.22744916379451752,1.6089035272598267
1671039629987,-0.022370554506778717,0.28122982382774353,-0.019707392901182175,-10.326191902160645,0.2585738003253937,1.623268723487854
1671040581837,-0.02556634694337845,0.28442561626434326,-0.01810949668288231,-10.244789123535156,0.2968810200691223,1.6112977266311646
1671041581087,-0.022903187200427055,0.28921931982040405,-0.015446335077285767,-10.182539939880371,0.3495534360408783,1.580173134803772
1671042580312,-0.023435818031430244,0.2860235273838043,-0.013315806165337563,-10.11550235748291,0.35913026332855225,1.5897499322891235
1671043579387,-0.022370554506778717,0.2865561544895172,-0.006924218963831663,-10.065223693847656,0.3687070608139038,1.5945383310317993
1671044626150,-0.02876214124262333,0.2822950780391693,-0.00532632227987051,-10.000580787658691,0.40701428055763245,1.599326729774475
1671045577962,-0.033555831760168076,0.2822950780391693,-0.004793690051883459,-9.940725326538086,0.4381389021873474,1.5969325304031372
1671046577125,-0.0324905663728714,0.28122982382774353,-0.007456851191818714,-9.885659217834473,0.44532153010368347,1.5873557329177856
1671047576537,-0.026098979637026787,0.28442561626434326,-0.005858954507857561,-9.847352027893066,0.4620809257030487,1.5897499322891235
1671048575775,-0.027696875855326653,0.2817624509334564,-0.003195793367922306,-9.80904483795166,0.49799394607543945,1.6065093278884888
1671049622075,-0.03142530098557472,0.27590349316596985,0.001597896683961153,-9.765949249267578,0.5219359993934631,1.6041151285171509
1671050573862,-0.03568635880947113,0.27110981941223145,0.002663161139935255,-9.737218856811523,0.5171476006507874,1.5849615335464478
1671051573325,-0.03675162419676781,0.2727077007293701,0.002663161139935255,-9.715670585632324,0.49320554733276367,1.5682021379470825
1671052572300,-0.034088462591171265,0.27164244651794434,0.002130528911948204,-9.684545516967773,0.49320554733276367,1.5729905366897583
1671053571662,-0.03195793554186821,0.27483823895454407,0.000532632227987051,-9.68694019317627,0.524330198764801,1.5610195398330688
1671054618250,-0.027696875855326653,0.2727077007293701,-0.000532632227987051,-9.703699111938477,0.5315127968788147,1.5131354331970215
1671055570312,-0.03142530098557472,0.273240327835083,-0.00532632227987051,-9.730035781860352,0.5315127968788147,1.50355863571167
1671056569537,-0.03142530098557472,0.264718234539032,-0.004261057823896408,-9.765949249267578,0.5315127968788147,1.5227123498916626
1671057560300,-0.03302319720387459,0.2588592767715454,-0.004793690051883459,-9.799468040466309,0.5219359993934631,1.4724340438842773
1671058567900,-0.03142530098557472,0.25353294610977173,-0.00532632227987051,-9.835380554199219,0.5363011956214905,1.50355863571167
1671059614425,-0.030360037460923195,0.25619611144065857,-0.005858954507857561,-9.876082420349121,0.5315127968788147,1.4676456451416016
1671060566375,-0.029294773936271667,0.2556634843349457,-0.01065264455974102,-9.921571731567383,0.5410895943641663,1.436521053314209
1671061565475,-0.026631612330675125,0.25300031900405884,-0.016511598601937294,-9.979032516479492,0.5626373887062073,1.4221558570861816
1671062564750,-0.027164245024323463,0.250337153673172,-0.02130528911948204,-10.005369186401367,0.5650315880775452,1.4173674583435059
1671063564000,-0.02822950854897499,0.2508697807788849,-0.023435818031430244,-10.022128105163574,0.5793968439102173,1.4197616577148438
1671064610412,-0.030892670154571533,0.24820663034915924,-0.02503371611237526,-10.043676376342773,0.5889736413955688,1.37906014919281
1671065562350,-0.029827404767274857,0.24447819590568542,-0.02822950854897499,-10.062829971313477,0.5961562395095825,1.3718775510787964
1671066561612,-0.029294773936271667,0.24288029968738556,-0.03195793554186821,-10.089165687561035,0.5913678407669067,1.3742717504501343
1671067560850,-0.02556634694337845,0.24394556879997253,-0.03302319720387459,-10.127472877502441,0.5746083855628967,1.3527239561080933
1671068560100,-0.027696875855326653,0.24341294169425964,-0.030892670154571533,-10.132261276245117,0.608127236366272,1.3742717504501343
1671069606650,-0.026098979637026787,0.24288029968738556,-0.030892670154571533,-10.156203269958496,0.6631938815116882,1.4006080627441406
1671070558625,-0.026098979637026787,0.2450108379125595,-0.03568635880947113,-10.194510459899902,0.667982280254364,1.3766659498214722
1671071557775,-0.026631612330675125,0.24394556879997253,-0.047936901450157166,-10.232818603515625,0.667982280254364,1.3646949529647827
1671072556987,-0.026098979637026787,0.2460760921239853,-0.055393751710653305,-10.26154899597168,0.6799532771110535,1.3862427473068237
1671073556187,-0.026631612330675125,0.23861923813819885,-0.05965480953454971,-10.326191902160645,0.6871358752250671,1.381454348564148
1671074602800,-0.02183792181313038,0.237021341919899,-0.05805691331624985,-10.311826705932617,0.667982280254364,1.3910311460494995
1671075554650,-0.02130528911948204,0.22956450283527374,-0.059122178703546524,-10.35252857208252,0.6560112833976746,1.37906014919281
1671076553725,-0.018642129376530647,0.22903186082839966,-0.061785340309143066,-10.424354553222656,0.6607996821403503,1.3694833517074585
1671077553000,-0.015978967770934105,0.226368710398674,-0.06444849818944931,-10.491392135620117,0.6751648783683777,1.3694833517074585
1671078562462,-0.015446335077285767,0.22477079927921295,-0.06870955973863602,-10.520122528076172,0.646434485912323,1.381454348564148
1671079598900,-0.013848437927663326,0.22157500684261322,-0.0692421942949295,-10.584765434265137,0.6416460871696472,1.3694833517074585
1671080550687,-0.015446335077285767,0.2226402759552002,-0.07456851750612259,-10.630255699157715,0.6607996821403503,1.3551181554794312
1671081550137,-0.014913702383637428,0.22157500684261322,-0.07616641372442245,-10.666168212890625,0.6823474764823914,1.3407529592514038
1671082549250,-0.01757686398923397,0.22423817217350006,-0.08522115647792816,-10.72602367401123,0.6943184733390808,1.316810965538025
1671083548500,-0.01810949668288231,0.22370554506778717,-0.08415589481592178,-10.836156845092773,0.6823474764823914,1.2665326595306396
1671084594925,-0.015978967770934105,0.2269013375043869,-0.08522115647792816,-10.855310440063477,0.6392518877983093,1.2665326595306396
1671085546725,-0.007989483885467052,0.2322276532649994,-0.07776430994272232,-10.919954299926758,0.6512228846549988,1.2665326595306396
1671086545987,-0.001065264455974102,0.237021341919899,-0.07616641372442245,-10.972626686096191,0.667982280254364,1.2713210582733154
1671087545375,-0.001065264455974102,0.23755398392677307,-0.07829693704843521,-10.99896240234375,0.6775590777397156,1.2737152576446533
1671088544362,-0.003728425595909357,0.23329292237758636,-0.08415589481592178,-11.010933876037598,0.6775590777397156,1.2713210582733154
1671089591087,-0.006391586735844612,0.2311623990535736,-0.09001485258340836,-11.05642318725586,0.6775590777397156,1.2665326595306396
1671090542862,-0.003195793367922306,0.2322276532649994,-0.09108011424541473,-11.070788383483887,0.6560112833976746,1.2808979749679565
1671091542225,-0.002130528911948204,0.23435819149017334,-0.09054747968912125,-11.104307174682617,0.6799532771110535,1.2761094570159912
1671092541300,0.001597896683961153,0.237021341919899,-0.087884321808815,-11.113883972167969,0.6991068720817566,1.2665326595306396
1671093540712,0.004261057823896408,0.24341294169425964,-0.08522115647792816,-11.082759857177734,0.6799532771110535,1.2665326595306396
1671094592037,0.007989483885467052,0.2514024078845978,-0.08202536404132843,-11.082759857177734,0.6607996821403503,1.290474772453308
1671095539175,0.009587380103766918,0.2551308572292328,-0.08202536404132843,-11.101913452148438,0.6943184733390808,1.3024457693099976
1671096538312,0.007989483885467052,0.2583266496658325,-0.0830906331539154,-11.073183059692383,0.7038953304290771,1.316810965538025
1671097537350,0.01225054170936346,0.2556634843349457,-0.08415589481592178,-11.034875869750977,0.706289529800415,1.3335703611373901
1671098536612,0.014913702383637428,0.2604571580886841,-0.08415589481592178,-11.006145477294922,0.7158663272857666,1.3335703611373901
1671099583200,0.02077265828847885,0.264718234539032,-0.08042746782302856,-10.960655212402344,0.730231523513794,1.292868971824646
1671100535175,0.019174760207533836,0.2700445353984833,-0.07829693704843521,-10.917559623718262,0.7254431247711182,1.2976573705673218
1671101534262,0.01757686398923397,0.2652508616447449,-0.07030745595693588,-10.881647109985352,0.730231523513794,1.3096283674240112
1671102533512,0.01810949668288231,0.2636529505252838,-0.0649811327457428,-10.8505220413208,0.7350199222564697,1.3072341680526733
1671103532800,0.02183792181313038,0.2641855776309967,-0.061785340309143066,-10.800244331359863,0.7374141216278076,1.2856863737106323
1671104579150,0.02822950854897499,0.2689792811870575,-0.059122178703546524,-10.709264755249023,0.7493851184844971,1.2545616626739502
1671105531137,0.03462109714746475,0.2727077007293701,-0.05805691331624985,-10.69489860534668,0.7829039692878723,1.2401964664459229
1671106530412,0.041012682020664215,0.27643612027168274,-0.05379585549235344,-10.639832496643066,0.7781155705451965,1.2521674633026123
1671107529625,0.04420847445726395,0.2775014042854309,-0.04953479766845703,-10.587160110473633,0.768538773059845,1.2737152576446533
1671108528800,0.04687163606286049,0.27590349316596985,-0.04207794740796089,-10.54406452178955,0.7709329724311829,1.2880805730819702
1671109575412,0.04687163606286049,0.2737729847431183,-0.03568635880947113,-10.503362655639648,0.7924807667732239,1.2832921743392944
1671110527400,0.04580637440085411,0.2737729847431183,-0.03621899336576462,-10.467450141906738,0.8020575642585754,1.235408067703247
1671111526500,0.05006743222475052,0.2727077007293701,-0.03515372797846794,-10.462661743164062,0.768538773059845,1.2210428714752197
1671112525750,0.05326322466135025,0.2684466540813446,-0.03462109714746475,-10.44350814819336,0.7852981686592102,1.2210428714752197
1671113524925,0.05805691331624985,0.26684874296188354,-0.030360037460923195,-10.417171478271484,0.8140285611152649,1.216254472732544
1671114571387,0.054861120879650116,0.264718234539032,-0.02077265828847885,-10.398017883300781,0.8212112188339233,1.194706678390503
1671115515100,0.054861120879650116,0.2673813998699188,-0.014381070621311665,-10.381258964538574,0.8259996175765991,1.173158884048462
1671116522437,0.05645901709794998,0.2679140269756317,-0.007456851191818714,-10.371682167053223,0.8092401623725891,1.1851298809051514
1671117521862,0.06338323652744293,0.26631611585617065,-0.005858954507857561,-10.412383079528809,0.7924807667732239,1.173158884048462
1671118521137,0.07137271761894226,0.2583266496658325,-0.000532632227987051,-10.445901870727539,0.7996633648872375,1.1851298809051514
1671119567675,0.07669904083013535,0.25353294610977173,0.001065264455974102,-10.457873344421387,0.8068459630012512,1.2114660739898682
1671120519575,0.07669904083013535,0.2540655732154846,0.00532632227987051,-10.484209060668945,0.7661445736885071,1.1994950771331787
1671121518675,0.07776430994272232,0.2583266496658325,0.01065264455974102,-10.498574256896973,0.8044517636299133,1.1994950771331787
1671122517987,0.07669904083013535,0.2593919038772583,0.014913702383637428,-10.524910926818848,0.790086567401886,1.2018892765045166
1671123517050,0.07989483326673508,0.2514024078845978,0.014913702383637428,-10.563218116760254,0.7829039692878723,1.1994950771331787
1671124563712,0.08149272948503494,0.24341294169425964,0.015978967770934105,-10.587160110473633,0.768538773059845,1.2042834758758545
1671125515637,0.0836232602596283,0.23915188014507294,0.022903187200427055,-10.577583312988281,0.7254431247711182,1.2306196689605713
1671126514737,0.08468852937221527,0.237021341919899,0.030360037460923195,-10.623072624206543,0.7757213711738586,1.2545616626739502
1671127513975,0.08681905269622803,0.23382554948329926,0.037284258753061295,-10.625467300415039,0.8044517636299133,1.2761094570159912
1671128513162,0.09054747968912125,0.226368710398674,0.03834952041506767,-10.632649421691895,0.790086567401886,1.2952631711959839
1671129559812,0.09214537590742111,0.2226402759552002,0.041012682020664215,-10.647014617919922,0.7709329724311829,1.292868971824646
1671130511587,0.0926780104637146,0.21891185641288757,0.04314321279525757,-10.651803016662598,0.7661445736885071,1.2689268589019775
1671131510837,0.09534116834402084,0.21465079486370087,0.05060006305575371,-10.606313705444336,0.7613561749458313,1.2808979749679565
1671132510100,0.10333065688610077,0.21092237532138824,0.058589547872543335,-10.560823440551758,0.7757213711738586,1.335964560508728
1671133509225,0.10918960720300674,0.20506341755390167,0.06391587108373642,-10.553641319274902,0.790086567401886,1.357512354850769
1671134556050,0.10972224175930023,0.19813919067382812,0.06391587108373642,-10.556035041809082,0.8020575642585754,1.3551181554794312
1671135507700,0.10705908387899399,0.19281287491321564,0.06125270947813988,-10.541669845581055,0.8164227604866028,1.3503297567367554
1671136517225,0.10599381476640701,0.1901497095823288,0.06551376730203629,-10.498574256896973,0.8379706144332886,1.3718775510787964
1671137506262,0.10972224175930023,0.18801918625831604,0.07669904083013535,-10.47702693939209,0.8212112188339233,1.3287819623947144
1671138505437,0.10865698009729385,0.1805623322725296,0.08894958347082138,-10.474632263183594,0.8523358106613159,1.3263877630233765
1671139551850,0.11291803419589996,0.16937705874443054,0.09321064502000809,-10.51054573059082,0.8786720037460327,1.3311761617660522
1671140503800,0.11664646118879318,0.1571265161037445,0.09321064502000809,-10.532093048095703,0.8810662031173706,1.3239935636520386
1671141503012,0.12357068061828613,0.14700649678707123,0.09640643745660782,-10.488997459411621,0.8619126081466675,1.2976573705673218
1671142502275,0.12357068061828613,0.138484388589859,0.1022653877735138,-10.515334129333496,0.8738836050033569,1.3215993642807007
1671143501525,0.12623384594917297,0.13262543082237244,0.10812434554100037,-10.505757331848145,0.8762778043746948,1.3455413579940796
1671144548187,0.125168576836586,0.12836436927318573,0.10812434554100037,-10.503362655639648,0.8619126081466675,1.3694833517074585
1671145500025,0.1294296383857727,0.12410331517457962,0.11451593041419983,-10.51054573059082,0.8427590131759644,1.3886369466781616
1671146499237,0.12676647305488586,0.11664646118879318,0.11877699196338654,-10.522516250610352,0.8307880163192749,1.4006080627441406
1671147498450,0.12836436927318573,0.11025487631559372,0.12357068061828613,-10.515334129333496,0.8307880163192749,1.3742717504501343
1671148497787,0.1257012039422989,0.09800433367490768,0.125168576836586,-10.551246643066406,0.8164227604866028,1.3910311460494995
1671149544387,0.1299622654914856,0.087884321808815,0.12250541895627975,-10.584765434265137,0.7972691655158997,1.4006080627441406
1671150496087,0.1347559541463852,0.07936220616102219,0.12676647305488586,-10.584765434265137,0.7948749661445618,1.4077906608581543
1671151495375,0.14061491191387177,0.0740358829498291,0.12676647305488586,-10.563218116760254,0.811634361743927,1.4245500564575195
1671152494525,0.14647386968135834,0.06817692518234253,0.13315805792808533,-10.60152530670166,0.8092401623725891,1.436521053314209
1671153493712,0.15180018544197083,0.05699165165424347,0.13741911947727203,-10.625467300415039,0.811634361743927,1.381454348564148
1671154540262,0.15126755833625793,0.04953479766845703,0.14168018102645874,-10.632649421691895,0.7996633648872375,1.3766659498214722
1671155492287,0.14594122767448425,0.04527373984456062,0.1432780772447586,-10.6709566116333,0.811634361743927,1.3694833517074585
1671156491625,0.14221280813217163,0.03994741663336754,0.14221280813217163,-10.730812072753906,0.8379706144332886,1.3503297567367554
1671157490512,0.14114753901958466,0.03568635880947113,0.1443433314561844,-10.733206748962402,0.8355764150619507,1.359906554222107
1671158489925,0.1432780772447586,0.030360037460923195,0.14966966211795807,-10.72602367401123,0.8212112188339233,1.4077906608581543
1671159546987,0.14594122767448425,0.026098979637026787,0.15606124699115753,-10.74996566772461,0.8044517636299133,1.3958195447921753
1671160488425,0.15073493123054504,0.019174760207533836,0.15499597787857056,-10.793061256408691,0.7876923680305481,1.3694833517074585
1671161487512,0.15606124699115753,0.013848437927663326,0.15180018544197083,-10.83855152130127,0.768538773059845,1.357512354850769
1671162486900,0.15872441232204437,0.008522115647792816,0.15020228922367096,-10.867281913757324,0.7493851184844971,1.37906014919281
1671163485837,0.16032230854034424,0.003728425595909357,0.15499597787857056,-10.869675636291504,0.7350199222564697,1.3982137441635132
1671164532500,0.1576591432094574,-0.003195793367922306,0.1576591432094574,-10.919954299926758,0.751779317855835,1.4053964614868164
1671165484612,0.15393072366714478,-0.008522115647792816,0.15180018544197083,-10.927136421203613,0.751779317855835,1.3910311460494995
1671166483875,0.1533980816602707,-0.014381070621311665,0.14753912389278412,-10.903194427490234,0.7445967197418213,1.3862427473068237
1671167483025,0.15552861988544464,-0.015446335077285767,0.14913703501224518,-10.881647109985352,0.7398083209991455,1.4053964614868164
1671168482325,0.15978966653347015,-0.017044231295585632,0.1523328274488449,-10.900800704956055,0.7350199222564697,1.3886369466781616
1671169528637,0.16351810097694397,-0.018642129376530647,0.1571265161037445,-10.946290016174316,0.7326257228851318,1.41257905960083
1671170480700,0.16405072808265686,-0.027164245024323463,0.15872441232204437,-10.955866813659668,0.7182605266571045,1.3982137441635132
1671171479837,0.16831178963184357,-0.033555831760168076,0.15872441232204437,-10.977415084838867,0.7158663272857666,1.3982137441635132
1671172479025,0.1661812663078308,-0.03462109714746475,0.1533980816602707,-11.022904396057129,0.727837324142456,1.4293384552001953
1671173469925,0.1661812663078308,-0.03462109714746475,0.1480717658996582,-11.044452667236328,0.730231523513794,1.4389152526855469
1671174524900,0.1672465205192566,-0.03462109714746475,0.1443433314561844,-11.034875869750977,0.7015011310577393,1.4173674583435059
1671175476887,0.1672465205192566,-0.03834952041506767,0.14114753901958466,-11.02051067352295,0.6847416758537292,1.4173674583435059
1671176475962,0.16831178963184357,-0.04420847445726395,0.13262543082237244,-11.022904396057129,0.6943184733390808,1.41257905960083
1671177475300,0.16405072808265686,-0.04953479766845703,0.12836436927318573,-11.0300874710083,0.7158663272857666,1.4077906608581543
1671178474325,0.16564862430095673,-0.05273059383034706,0.13102753460407257,-10.99656867980957,0.6991068720817566,1.4317326545715332
1671179521000,0.1661812663078308,-0.052197959274053574,0.13528859615325928,-10.979808807373047,0.6847416758537292,1.3958195447921753
1671180472800,0.1672465205192566,-0.052197959274053574,0.14008228480815887,-10.948684692382812,0.6560112833976746,1.4101848602294922
1671181472137,0.16564862430095673,-0.05432849004864693,0.1347559541463852,-10.915165901184082,0.6344634294509888,1.4532804489135742
1671182471312,0.16458337008953094,-0.05273059383034706,0.1299622654914856,-10.87446403503418,0.629675030708313,1.4772224426269531
1671183470525,0.16351810097694397,-0.05645901709794998,0.12197278439998627,-10.81460952758789,0.6392518877983093,1.4413094520568848
1671184517300,0.16458337008953094,-0.06125270947813988,0.11877699196338654,-10.797849655151367,0.6560112833976746,1.45806884765625
1671185469100,0.16884441673755646,-0.0649811327457428,0.12197278439998627,-10.795455932617188,0.6033388376235962,1.4700398445129395
1671186468287,0.16831178963184357,-0.06391587108373642,0.11824435740709305,-10.788272857666016,0.5746083855628967,1.479616641998291
1671187467375,0.1661812663078308,-0.06285060197114944,0.1161138266324997,-10.757148742675781,0.5674257874488831,1.4891934394836426
1671188466700,0.16298545897006989,-0.06711166352033615,0.11238539963960648,-10.7140531539917,0.5650315880775452,1.50355863571167
1671189536500,0.16777916252613068,-0.07510114461183548,0.11291803419589996,-10.742783546447754,0.5602431893348694,1.5442601442337036
1671190465012,0.1709749549627304,-0.0788295716047287,0.11451593041419983,-10.728418350219727,0.5530605912208557,1.5083470344543457
1671191464312,0.1709749549627304,-0.08096010237932205,0.11185277253389359,-10.735600471496582,0.5770025849342346,1.501164436340332
1671192463487,0.1661812663078308,-0.07989483326673508,0.11238539963960648,-10.74996566772461,0.5889736413955688,1.5179238319396973
1671193462800,0.1661812663078308,-0.07989483326673508,0.11078750342130661,-10.757148742675781,0.5674257874488831,1.534683346748352
1671194509400,0.16458337008953094,-0.0830906331539154,0.10972224175930023,-10.74996566772461,0.5315127968788147,1.5298949480056763
1671195461337,0.16564862430095673,-0.0830906331539154,0.10865698009729385,-10.740388870239258,0.5219359993934631,1.5610195398330688
1671196460462,0.16138756275177002,-0.08042746782302856,0.10439591854810715,-10.716446876525879,0.5386953949928284,1.599326729774475
1671197459737,0.15978966653347015,-0.07723167538642883,0.1017327606678009,-10.709264755249023,0.5578489899635315,1.6352397203445435
1671198458900,0.15872441232204437,-0.07936220616102219,0.09853696823120117,-10.709264755249023,0.5626373887062073,1.659181833267212
1671199505537,0.16298545897006989,-0.08255799859762192,0.0974716991186142,-10.680533409118652,0.5554547905921936,1.6687586307525635
1671200457325,0.162452831864357,-0.08149272948503494,0.09427590668201447,-10.575188636779785,0.5554547905921936,1.6855180263519287
1671201468775,0.16085493564605713,-0.07936220616102219,0.08681905269622803,-10.541669845581055,0.5506663918495178,1.7094600200653076
1671202455762,0.1576591432094574,-0.0788295716047287,0.08096010237932205,-10.503362655639648,0.5434837937355042,1.7477672100067139
1671203454975,0.16138756275177002,-0.08522115647792816,0.07829693704843521,-10.44350814819336,0.5386953949928284,1.7717093229293823
1671204501562,0.16777916252613068,-0.08202536404132843,0.08149272948503494,-10.369287490844727,0.5434837937355042,1.7597382068634033
1671205453475,0.1661812663078308,-0.08468852937221527,0.08149272948503494,-10.29746150970459,0.5147533416748047,1.7405846118927002
1671206452687,0.162452831864357,-0.0788295716047287,0.0830906331539154,-10.2376070022583,0.5051765441894531,1.7405846118927002
1671207452075,0.1523328274488449,-0.08415589481592178,0.07776430994272232,-10.165780067443848,0.5099649429321289,1.7405846118927002
1671208451087,0.14966966211795807,-0.0836232602596283,0.07350324839353561,-10.110713958740234,0.507570743560791,1.7405846118927002
1671209497700,0.1443433314561844,-0.08522115647792816,0.06657902896404266,-10.072406768798828,0.4836287498474121,1.7381904125213623
1671210449612,0.1438107043504715,-0.0830906331539154,0.061785340309143066,-9.979032516479492,0.45010992884635925,1.7190368175506592
1671211448800,0.14168018102645874,-0.0836232602596283,0.061785340309143066,-9.947908401489258,0.4429273307323456,1.7046716213226318
1671212447937,0.14061491191387177,-0.08522115647792816,0.062317971140146255,-9.892841339111328,0.4381389021873474,1.678335428237915
1671213447275,0.14061491191387177,-0.08681905269622803,0.06338323652744293,-9.840168952941895,0.42856210470199585,1.678335428237915
1671214493687,0.14274543523788452,-0.08681905269622803,0.06125270947813988,-9.797073364257812,0.4189853072166443,1.6927006244659424
1671215445612,0.14540860056877136,-0.08575379103422165,0.058589547872543335,-9.770737648010254,0.4118027091026306,1.6687586307525635
1671216445012,0.1432780772447586,-0.08735168725252151,0.058589547872543335,-9.701305389404297,0.3998316824436188,1.6304513216018677
1671217444262,0.14114753901958466,-0.087884321808815,0.05645901709794998,-9.706093788146973,0.3663128614425659,1.6304513216018677
1671218443387,0.13582122325897217,-0.08415589481592178,0.05379585549235344,-9.713275909423828,0.36152446269989014,1.6352397203445435
1671219489987,0.1336906999349594,-0.07989483326673508,0.047404270619153976,-9.68933391571045,0.363918662071228,1.6400281190872192
1671220441912,0.1336906999349594,-0.07669904083013535,0.04527373984456062,-9.648633003234863,0.33039984107017517,1.6543934345245361
1671221441087,0.1336906999349594,-0.07669904083013535,0.04367584362626076,-9.646238327026367,0.33039984107017517,1.6855180263519287
1671222440212,0.13156016170978546,-0.07563377916812897,0.044741109013557434,-9.648633003234863,0.3064578175544739,1.678335428237915
1671223439450,0.12410331517457962,-0.07776430994272232,0.04207794740796089,-9.651026725769043,0.3064578175544739,1.680729627609253
1671224486025,0.12357068061828613,-0.0788295716047287,0.03888215497136116,-9.66299819946289,0.2992752194404602,1.702277421951294
1671225437950,0.12410331517457962,-0.07989483326673508,0.03834952041506767,-9.674968719482422,0.26575639843940735,1.723825216293335
1671226437300,0.12250541895627975,-0.07829693704843521,0.03515372797846794,-9.660603523254395,0.24899697303771973,1.6879122257232666
1671227436462,0.11984225362539291,-0.07936220616102219,0.03568635880947113,-9.653421401977539,0.24181437492370605,1.6903064250946045
1671228435650,0.11664646118879318,-0.08415589481592178,0.03568635880947113,-9.627084732055664,0.2346317619085312,1.7405846118927002
1671229482050,0.11930961906909943,-0.08202536404132843,0.03888215497136116,-9.583989143371582,0.24899697303771973,1.7884687185287476
1671230434037,0.11504856497049332,-0.08096010237932205,0.03621899336576462,-9.550470352172852,0.2849099934101105,1.7980455160140991
1671231458750,0.11025487631559372,-0.07616641372442245,0.029294773936271667,-9.557653427124023,0.3016694188117981,1.778891921043396
1671232432487,0.10439591854810715,-0.07829693704843521,0.01810949668288231,-9.516951560974121,0.3064578175544739,1.7980455160140991
1671233431862,0.10279802232980728,-0.0788295716047287,0.01757686398923397,-9.478644371032715,0.2777273952960968,1.7980455160140991
1671234478312,0.10439591854810715,-0.07829693704843521,0.017044231295585632,-9.435548782348633,0.26336219906806946,1.8052281141281128
1671235430050,0.10599381476640701,-0.07776430994272232,0.023968450725078583,-9.399636268615723,0.272938996553421,1.8124107122421265
1671236429350,0.10599381476640701,-0.0740358829498291,0.023968450725078583,-9.3828763961792,0.2825157940387726,1.7932571172714233
1671237428687,0.10492855310440063,-0.07350324839353561,0.022370554506778717,-9.334992408752441,0.26815059781074524,1.776497721672058
1671238427825,0.10333065688610077,-0.07030745595693588,0.018642129376530647,-9.2655611038208,0.2825157940387726,1.7693151235580444
1671239474537,0.10120012611150742,-0.07243798673152924,0.013848437927663326,-9.229647636413574,0.2753331959247589,1.7980455160140991
1671240426287,0.10013486444950104,-0.07243798673152924,0.01225054170936346,-9.196128845214844,0.2513911724090576,1.8315643072128296
1671241425425,0.0974716991186142,-0.07350324839353561,0.01065264455974102,-9.11233139038086,0.23702597618103027,1.8291701078414917
1671242424825,0.09480854123830795,-0.07297061383724213,0.010120012797415257,-9.028534889221191,0.23942017555236816,1.8076223134994507
1671243422712,0.09108011424541473,-0.07350324839353561,0.01225054170936346,-9.121908187866211,0.23702597618103027,1.8339585065841675
1671244470662,0.08894958347082138,-0.07084009051322937,0.006924218963831663,-8.913613319396973,0.20111294090747833,1.7860745191574097
1671245422437,0.08894958347082138,-0.06657902896404266,0.004261057823896408,-8.834604263305664,0.17238251864910126,1.776497721672058
1671246421762,0.09161274880170822,-0.06125270947813988,-0.003728425595909357,-8.825027465820312,0.16998831927776337,1.776497721672058
1671247420975,0.0926780104637146,-0.061785340309143066,-0.00532632227987051,-8.762778282165527,0.1412578970193863,1.7549498081207275
1671248419937,0.09001485258340836,-0.062317971140146255,-0.006391586735844612,-8.734047889709473,0.1843535304069519,1.7357962131500244
1671249466650,0.0884169489145279,-0.06444849818944931,-0.004261057823896408,-8.71728801727295,0.1388636976480484,1.7286136150360107
1671250418675,0.08522115647792816,-0.06338323652744293,-0.001597896683961153,-8.686163902282715,0.09816227108240128,1.7381904125213623
1671251417775,0.08522115647792816,-0.062317971140146255,-0.00532632227987051,-8.645462036132812,0.090979665517807,1.745373010635376
1671252419512,0.08735168725252151,-0.062317971140146255,-0.010120012797415257,-8.638279914855957,0.090979665517807,1.7046716213226318
1671253416262,0.0926780104637146,-0.062317971140146255,-0.017044231295585632,-8.669404029846191,0.07661445438861847,1.6615760326385498
1671254462787,0.09693906456232071,-0.0649811327457428,-0.018642129376530647,-8.698134422302246,0.04788403585553169,1.6424224376678467
1671255414462,0.09800433367490768,-0.0649811327457428,-0.017044231295585632,-8.702922821044922,-0.004788403399288654,1.659181833267212
1671256413837,0.09640643745660782,-0.0649811327457428,-0.02183792181313038,-8.707711219787598,-0.06224924325942993,1.6855180263519287
1671257413112,0.09427590668201447,-0.0649811327457428,-0.02450108341872692,-8.753201484680176,-0.08140286058187485,1.6735470294952393
1671258412300,0.09054747968912125,-0.06338323652744293,-0.030892670154571533,-8.784326553344727,-0.05746084079146385,1.625662922859192
1671259458812,0.08948221802711487,-0.06338323652744293,-0.02556634694337845,-8.80587387084961,-0.08379705995321274,1.6424224376678467
1671260410887,0.08628642559051514,-0.058589547872543335,-0.023435818031430244,-8.856152534484863,-0.10773907601833344,1.6615760326385498
1671261410062,0.0884169489145279,-0.05699165165424347,-0.020240025594830513,-8.925583839416504,-0.13168109953403473,1.6687586307525635
1671262409312,0.08522115647792816,-0.05326322466135025,-0.026631612330675125,-8.980650901794434,-0.1604115217924118,1.6639702320098877
1671263408462,0.0830906331539154,-0.052197959274053574,-0.0324905663728714,-8.995016098022461,-0.17477671802043915,1.6974890232086182
1671264454975,0.07989483326673508,-0.05006743222475052,-0.03621899336576462,-9.02135181427002,-0.2106897532939911,1.6831238269805908
1671265406837,0.08255799859762192,-0.047404270619153976,-0.03675162419676781,-9.095572471618652,-0.2322375625371933,1.7070658206939697
1671266406187,0.08681905269622803,-0.0463390052318573,-0.03568635880947113,-9.167398452758789,-0.24420857429504395,1.7286136150360107
1671267405250,0.08681905269622803,-0.04580637440085411,-0.0415453165769577,-9.191340446472168,-0.23942017555236816,1.7262194156646729
1671268404437,0.08468852937221527,-0.047404270619153976,-0.03834952041506767,-9.2033109664917,-0.23702597618103027,1.7501614093780518
1671269451075,0.0830906331539154,-0.04527373984456062,-0.03834952041506767,-9.263166427612305,-0.2346317619085312,1.7310078144073486
1671270402912,0.0836232602596283,-0.044741109013557434,-0.0324905663728714,-9.306262016296387,-0.2585738003253937,1.7334020137786865
1671271402312,0.0836232602596283,-0.041012682020664215,-0.03621899336576462,-9.339780807495117,-0.2777273952960968,1.7549498081207275
1671272401625,0.08468852937221527,-0.03675162419676781,-0.03621899336576462,-9.370905876159668,-0.2849099934101105,1.7717093229293823
1671273400600,0.08628642559051514,-0.030360037460923195,-0.040480051189661026,-9.390059471130371,-0.28730419278144836,1.7621324062347412
1671274447250,0.08735168725252151,-0.022370554506778717,-0.040480051189661026,-9.404424667358398,-0.31124621629714966,1.7956513166427612
1671275399175,0.08522115647792816,-0.02077265828847885,-0.03888215497136116,-9.409213066101074,-0.3064578175544739,1.800439715385437
1671276398475,0.0830906331539154,-0.01810949668288231,-0.037284258753061295,-9.421183586120605,-0.2992752194404602,1.8076223134994507
1671277397537,0.08255799859762192,-0.01757686398923397,-0.03515372797846794,-9.44752025604248,-0.3016694188117981,1.8315643072128296
1671278396775,0.08255799859762192,-0.01810949668288231,-0.033555831760168076,-9.478644371032715,-0.3064578175544739,1.86508309841156
1671279443212,0.0830906331539154,-0.019707392901182175,-0.02822950854897499,-9.421183586120605,-0.33039984107017517,1.8339585065841675
1671280395262,0.08255799859762192,-0.016511598601937294,-0.023435818031430244,-9.445125579833984,-0.33518823981285095,1.8387469053268433
1671281394425,0.08149272948503494,-0.015446335077285767,-0.020240025594830513,-9.452308654785156,-0.33997663855552673,1.8555063009262085
1671282393550,0.08096010237932205,-0.01225054170936346,-0.020240025594830513,-9.445125579833984,-0.3495534360408783,1.8698714971542358
1671283392825,0.07936220616102219,-0.014381070621311665,-0.022370554506778717,-9.44752025604248,-0.363918662071228,1.8722656965255737
1671284439275,0.08149272948503494,-0.01065264455974102,-0.02130528911948204,-9.466673851013184,-0.363918662071228,1.8794482946395874
1671285391375,0.08415589481592178,-0.009054748341441154,-0.01757686398923397,-9.437943458557129,-0.395043283700943,1.8531121015548706
1671286390525,0.09214537590742111,-0.006391586735844612,-0.007989483885467052,-9.452308654785156,-0.4189853072166443,1.843535304069519
1671287389750,0.09480854123830795,-0.002663161139935255,-0.003195793367922306,-9.47146224975586,-0.4118027091026306,1.8483237028121948
1671288388775,0.09001485258340836,-0.000532632227987051,-0.004793690051883459,-9.466673851013184,-0.3902548849582672,1.86508309841156
1671289435375,0.08096010237932205,0.002130528911948204,-0.009054748341441154,-9.440337181091309,-0.40222588181495667,1.8866310119628906
1671290387487,0.0788295716047287,0.001597896683961153,-0.01225054170936346,-9.497797966003418,-0.4213795065879822,1.9105730056762695
1671291386575,0.08522115647792816,0.001065264455974102,-0.00532632227987051,-9.528923034667969,-0.42616790533065796,1.8818424940109253
1671292386062,0.09161274880170822,0.001065264455974102,-0.001065264455974102,-9.509769439697266,-0.4357447028160095,1.845929503440857
1671293385000,0.09534116834402084,0.004261057823896408,0.003195793367922306,-9.473855972290039,-0.45010992884635925,1.8363527059555054
1671294431475,0.09321064502000809,0.003728425595909357,0.002663161139935255,-9.488221168518066,-0.44532153010368347,1.86508309841156
1671295383575,0.09214537590742111,0.001597896683961153,0.001065264455974102,-9.488221168518066,-0.4118027091026306,1.8746598958969116
1671296382775,0.08948221802711487,-0.001065264455974102,0.002663161139935255,-9.478644371032715,-0.4118027091026306,1.8914194107055664
1671297382100,0.09054747968912125,-0.002130528911948204,0.003728425595909357,-9.47146224975586,-0.40940847992897034,1.9129672050476074
1671298381312,0.09214537590742111,-0.002130528911948204,0.006391586735844612,-9.47146224975586,-0.40462008118629456,1.9249382019042969
1671299427687,0.09534116834402084,-0.000532632227987051,0.010120012797415257,-9.481039047241211,-0.40222588181495667,1.920149803161621
1671300379487,0.09427590668201447,0.004261057823896408,0.015446335077285767,-9.454702377319336,-0.42616790533065796,1.920149803161621
1671301379050,0.09161274880170822,0.006924218963831663,0.015978967770934105,-9.445125579833984,-0.42377370595932007,1.9057846069335938
1671302378212,0.087884321808815,0.007989483885467052,0.011185277253389359,-9.44752025604248,-0.3926490843296051,1.8962078094482422
1671303377400,0.09001485258340836,0.006391586735844612,0.011717909015715122,-9.461885452270508,-0.3734954595565796,1.920149803161621
1671304423737,0.0926780104637146,0.004793690051883459,0.015978967770934105,-9.488221168518066,-0.38307228684425354,1.9584569931030273
1671305375812,0.0974716991186142,-0.001065264455974102,0.02077265828847885,-9.497797966003418,-0.3926490843296051,1.9129672050476074
1671306374700,0.09427590668201447,-0.002663161139935255,0.019707392901182175,-9.476250648498535,-0.4141969084739685,1.941697597503662
1671307374212,0.09161274880170822,-0.002663161139935255,0.01757686398923397,-9.478644371032715,-0.43095630407333374,1.9919757843017578
1671308373387,0.0884169489145279,-0.002663161139935255,0.016511598601937294,-9.490615844726562,-0.4141969084739685,2.0254945755004883
1671309419812,0.08894958347082138,-0.004793690051883459,0.01810949668288231,-9.50498104095459,-0.38067808747291565,2.03507137298584
1671310373312,0.0926780104637146,-0.005858954507857561,0.022903187200427055,-9.50498104095459,-0.4118027091026306,2.027888774871826
1671311371237,0.0926780104637146,-0.004261057823896408,0.02450108341872692,-9.50737476348877,-0.3926490843296051,2.0231003761291504
1671312370175,0.09321064502000809,0.001065264455974102,0.027696875855326653,-9.536105155944824,-0.4141969084739685,2.0254945755004883
1671313369387,0.0926780104637146,0.006391586735844612,0.022370554506778717,-9.5408935546875,-0.43335050344467163,2.0446481704711914
1671314415850,0.09214537590742111,0.008522115647792816,0.023435818031430244,-9.519346237182617,-0.4141969084739685,2.0709846019744873
1671315367950,0.09108011424541473,0.006391586735844612,0.02077265828847885,-9.500192642211914,-0.363918662071228,2.080561399459839
1671316367162,0.0926780104637146,0.002663161139935255,0.027164245024323463,-9.497797966003418,-0.35673606395721436,2.080561399459839
1671317374150,0.09800433367490768,0.000532632227987051,0.029294773936271667,-9.528923034667969,-0.3256114423274994,2.1068975925445557
1671318365687,0.10013486444950104,0.000532632227987051,0.033555831760168076,-9.552865028381348,-0.3208230435848236,2.1045033931732178
1671319412150,0.09960222989320755,0.002663161139935255,0.03462109714746475,-9.576807022094727,-0.3208230435848236,2.0685904026031494
1671320364037,0.09534116834402084,0.006391586735844612,0.03302319720387459,-9.59596061706543,-0.304063618183136,2.032677173614502
1671321363287,0.09640643745660782,0.010120012797415257,0.029827404767274857,-9.557653427124023,-0.2825157940387726,2.049436569213867
1671322362675,0.0926780104637146,0.008522115647792816,0.026631612330675125,-9.50737476348877,-0.28730419278144836,2.051830768585205
1671323361637,0.09480854123830795,0.008522115647792816,0.02822950854897499,-9.526528358459473,-0.272938996553421,2.0470423698425293
1671324408225,0.09480854123830795,0.004793690051883459,0.02876214124262333,-9.548076629638672,-0.2298433631658554,2.0374655723571777
1671325360175,0.09853696823120117,0.007456851191818714,0.023968450725078583,-9.528923034667969,-0.20350714027881622,2.0398597717285156
1671326359312,0.10013486444950104,0.008522115647792816,0.018642129376530647,-9.500192642211914,-0.272938996553421,2.0685904026031494
1671327358400,0.1022653877735138,0.013315806165337563,0.016511598601937294,-9.516951560974121,-0.24899697303771973,2.0661959648132324
1671328357550,0.10386328399181366,0.015446335077285767,0.02077265828847885,-9.524134635925293,-0.272938996553421,2.049436569213867
1671329404325,0.10812434554100037,0.015446335077285767,0.026631612330675125,-9.516951560974121,-0.2968810200691223,2.0590133666992188
1671330356300,0.10705908387899399,0.01225054170936346,0.02183792181313038,-9.512163162231445,-0.28969842195510864,2.080561399459839
1671331355512,0.10599381476640701,0.013848437927663326,0.011717909015715122,-9.536105155944824,-0.24899697303771973,2.0614075660705566
1671332354662,0.10013486444950104,0.015446335077285767,0.005858954507857561,-9.548076629638672,-0.272938996553421,2.0446481704711914
1671333353925,0.09906959533691406,0.018642129376530647,0.00532632227987051,-9.53849983215332,-0.2801215946674347,2.0183119773864746
1671334400700,0.10120012611150742,0.01225054170936346,0.006391586735844612,-9.533711433410645,-0.272938996553421,2.027888774871826
1671335352375,0.10386328399181366,0.011185277253389359,0.007989483885467052,-9.528923034667969,-0.2561795711517334,2.0446481704711914
1671336351600,0.10812434554100037,0.012783173471689224,0.006924218963831663,-9.495404243469238,-0.23942017555236816,2.032677173614502
1671337350862,0.11078750342130661,0.015978967770934105,0.007989483885467052,-9.476250648498535,-0.24899697303771973,2.027888774871826
1671338350012,0.11345066875219345,0.01810949668288231,0.009587380103766918,-9.466673851013184,-0.2801215946674347,2.0614075660705566
1671339396562,0.11025487631559372,0.016511598601937294,0.007456851191818714,-9.44752025604248,-0.26815059781074524,2.0853497982025146
1671340348375,0.10865698009729385,0.01810949668288231,0.006924218963831663,-9.41639518737793,-0.2346317619085312,2.0829555988311768
1671341347625,0.10865698009729385,0.01757686398923397,0.001065264455974102,-9.368511199951172,-0.20350714027881622,2.075773000717163
1671342346862,0.11291803419589996,0.019174760207533836,0.001597896683961153,-9.327810287475586,-0.19393034279346466,2.1332337856292725
1671343346200,0.1161138266324997,0.018642129376530647,0.001597896683961153,-9.308656692504883,-0.19632454216480255,2.1092917919158936
1671344392637,0.11717909574508667,0.019174760207533836,0.0,-9.301473617553711,-0.16998831927776337,2.1332337856292725
1671345344450,0.11824435740709305,0.016511598601937294,0.000532632227987051,-9.303868293762207,-0.15801730751991272,2.1308395862579346
1671346343725,0.11717909574508667,0.018642129376530647,0.001065264455974102,-9.303868293762207,-0.17477671802043915,2.0925323963165283
1671347366312,0.11398330330848694,0.013848437927663326,0.00532632227987051,-9.244012832641602,-0.19153614342212677,2.1164743900299072
1671348342287,0.11078750342130661,0.009587380103766918,0.00532632227987051,-9.25598430633545,-0.19153614342212677,2.099714994430542
1671349388787,0.11291803419589996,0.003728425595909357,0.007456851191818714,-9.287108421325684,-0.19871874153614044,2.1045033931732178
1671350340612,0.1155811995267868,0.002130528911948204,0.008522115647792816,-9.299079895019531,-0.19153614342212677,2.1164743900299072
1671351339950,0.12090751528739929,0.002130528911948204,0.010120012797415257,-9.303868293762207,-0.1843535304069519,2.121262788772583
1671352339237,0.12250541895627975,0.000532632227987051,0.01065264455974102,-9.327810287475586,-0.20111294090747833,2.1092917919158936
1671353338325,0.12463594228029251,0.0,0.01225054170936346,-9.346963882446289,-0.20111294090747833,2.1332337856292725
1671354384975,0.12144014984369278,-0.003728425595909357,0.013848437927663326,-9.363722801208496,-0.17717093229293823,2.142810583114624
1671355336750,0.12090751528739929,-0.006391586735844612,0.014381070621311665,-9.370905876159668,-0.18914192914962769,2.1547815799713135
1671356335987,0.12250541895627975,-0.008522115647792816,0.01225054170936346,-9.390059471130371,-0.19153614342212677,2.1571757793426514
1671357335087,0.12144014984369278,-0.011185277253389359,0.012783173471689224,-9.423578262329102,-0.1412578970193863,2.1380221843719482
1671358334450,0.11930961906909943,-0.011185277253389359,0.019707392901182175,-9.404424667358398,-0.11971008777618408,2.121262788772583
1671359381162,0.11771172285079956,-0.014913702383637428,0.027164245024323463,-9.399636268615723,-0.12689268589019775,2.126051187515259
1671360332775,0.11877699196338654,-0.010120012797415257,0.03195793554186821,-9.411606788635254,-0.12689268589019775,2.1380221843719482
1671361332000,0.12197278439998627,-0.007989483885467052,0.027164245024323463,-9.437943458557129,-0.12449848651885986,2.145204782485962
1671362331287,0.125168576836586,-0.005858954507857561,0.023435818031430244,-9.469067573547363,-0.1173158809542656,2.142810583114624
1671363330587,0.1299622654914856,-0.007989483885467052,0.018642129376530647,-9.459490776062012,-0.10055647045373917,2.142810583114624
1671364377187,0.1299622654914856,-0.013848437927663326,0.020240025594830513,-9.464279174804688,-0.06703764945268631,2.1140801906585693
1671365329075,0.12836436927318573,-0.019174760207533836,0.02130528911948204,-9.409213066101074,-0.0454898327589035,2.126051187515259
1671366328337,0.12623384594917297,-0.02450108341872692,0.022370554506778717,-9.378087997436523,-0.04788403585553169,2.126051187515259
1671367327550,0.12623384594917297,-0.02503371611237526,0.022370554506778717,-9.394847869873047,-0.06464345008134842,2.1068975925445557
1671368328087,0.12729910016059875,-0.022903187200427055,0.022903187200427055,-9.41639518737793,-0.05267243832349777,2.1308395862579346
1671369373337,0.12836436927318573,-0.026631612330675125,0.029294773936271667,-9.373299598693848,-0.028730420395731926,2.1523873805999756
1671370325175,0.13209278881549835,-0.03621899336576462,0.033555831760168076,-9.363722801208496,-0.016759412363171577,2.1475989818573
1671371324462,0.13315805792808533,-0.04367584362626076,0.03621899336576462,-9.363722801208496,-0.011971008963882923,2.145204782485962
1671372323600,0.1294296383857727,-0.04527373984456062,0.033555831760168076,-9.349357604980469,-0.011971008963882923,2.1380221843719482
1671373322812,0.1257012039422989,-0.04207794740796089,0.03834952041506767,-9.296685218811035,-0.016759412363171577,2.1068975925445557
1671374369375,0.12303804606199265,-0.041012682020664215,0.04261057823896408,-9.313445091247559,0.035913024097681046,2.099714994430542
1671375328937,0.12623384594917297,-0.04261057823896408,0.04261057823896408,-9.299079895019531,0.0694318488240242,2.075773000717163
1671376320550,0.12783174216747284,-0.04900216683745384,0.03621899336576462,-9.287108421325684,0.10295067727565765,2.0638017654418945
1671377319775,0.1299622654914856,-0.05699165165424347,0.034088462591171265,-9.282320022583008,0.1173158809542656,2.080561399459839
1671378318837,0.1299622654914856,-0.062317971140146255,0.040480051189661026,-9.272743225097656,0.11013327538967133,2.1140801906585693
1671379365550,0.1294296383857727,-0.0649811327457428,0.044741109013557434,-9.241618156433105,0.10534487664699554,2.0685904026031494
1671380317500,0.1257012039422989,-0.06551376730203629,0.04314321279525757,-9.241618156433105,0.12928690016269684,2.073378801345825
1671381316725,0.12623384594917297,-0.06817692518234253,0.03675162419676781,-9.23443603515625,0.11971008777618408,2.075773000717163
1671382315812,0.12357068061828613,-0.0692421942949295,0.03302319720387459,-9.23443603515625,0.11013327538967133,2.0614075660705566
1671383315150,0.12836436927318573,-0.07616641372442245,0.03888215497136116,-9.253589630126953,0.12210428714752197,2.0446481704711914
1671384362125,0.1299622654914856,-0.07989483326673508,0.04580637440085411,-9.258378028869629,0.10055647045373917,2.0829555988311768
1671385313725,0.13262543082237244,-0.08255799859762192,0.052197959274053574,-9.258378028869629,0.0933738648891449,2.097320795059204
1671386312887,0.12836436927318573,-0.0836232602596283,0.05060006305575371,-9.303868293762207,0.1173158809542656,2.0638017654418945
1671387312000,0.12623384594917297,-0.08894958347082138,0.047404270619153976,-9.32302188873291,0.14365209639072418,2.049436569213867
1671388311225,0.1257012039422989,-0.09427590668201447,0.04207794740796089,-9.313445091247559,0.14844051003456116,2.056619167327881
1671389357662,0.12836436927318573,-0.09534116834402084,0.03888215497136116,-9.334992408752441,0.11013327538967133,2.030282974243164
1671390309600,0.1257012039422989,-0.09374327212572098,0.037816889584064484,-9.346963882446289,0.1149216815829277,2.006340980529785
1671391308850,0.12623384594917297,-0.09108011424541473,0.03994741663336754,-9.373299598693848,0.1173158809542656,2.0039467811584473
1671392308100,0.12623384594917297,-0.09054747968912125,0.03621899336576462,-9.370905876159668,0.14604631066322327,1.9919757843017578
1671393307275,0.12836436927318573,-0.09054747968912125,0.03675162419676781,-9.349357604980469,0.181959331035614,1.9800047874450684
1671394353925,0.12889699637889862,-0.09108011424541473,0.03994741663336754,-9.32541561126709,0.1843535304069519,1.9847931861877441
1671395305700,0.13156016170978546,-0.09001485258340836,0.05060006305575371,-9.284714698791504,0.15322890877723694,2.013523578643799
1671396305112,0.12836436927318573,-0.09108011424541473,0.04527373984456062,-9.251195907592773,0.181959331035614,2.0231003761291504
1671397304262,0.12836436927318573,-0.09054747968912125,0.041012682020664215,-9.205705642700195,0.19153614342212677,1.98958158493042
1671398303500,0.12889699637889862,-0.08948221802711487,0.0324905663728714,-9.17697525024414,0.19632454216480255,1.9560627937316895
1671399350050,0.13209278881549835,-0.08415589481592178,0.033555831760168076,-9.17936897277832,0.22744916379451752,1.9704279899597168
1671400301825,0.13102753460407257,-0.07989483326673508,0.03462109714746475,-9.17936897277832,0.2777273952960968,1.987187385559082
1671401301250,0.13209278881549835,-0.08096010237932205,0.034088462591171265,-9.148244857788086,0.23942017555236816,1.9129672050476074
1671402300312,0.13635385036468506,-0.08522115647792816,0.034088462591171265,-9.14345645904541,0.2346317619085312,1.9081788063049316
1671403299700,0.13741911947727203,-0.0884169489145279,0.02503371611237526,-9.148244857788086,0.22744916379451752,1.920149803161621
1671404346125,0.13209278881549835,-0.08894958347082138,0.02450108341872692,-9.153033256530762,0.21308395266532898,1.9129672050476074
1671405322612,0.12729910016059875,-0.09054747968912125,0.026631612330675125,-9.167398452758789,0.24899697303771973,1.922544002532959
1671406297212,0.125168576836586,-0.0884169489145279,0.03302319720387459,-9.165003776550293,0.2059013545513153,1.9153614044189453
1671407296525,0.12676647305488586,-0.0836232602596283,0.033555831760168076,-9.196128845214844,0.2059013545513153,1.9033904075622559
1671408295725,0.12623384594917297,-0.07563377916812897,0.02876214124262333,-9.239224433898926,0.1867477297782898,1.8914194107055664
1671409342187,0.12676647305488586,-0.07190535217523575,0.02822950854897499,-9.275137901306152,0.15562310814857483,1.8866310119628906
1671410293975,0.1257012039422989,-0.07084009051322937,0.02876214124262333,-9.29189682006836,0.15083470940589905,1.8818424940109253
1671411293300,0.125168576836586,-0.06870955973863602,0.030892670154571533,-9.277531623840332,0.15801730751991272,1.8842366933822632
1671412292575,0.12676647305488586,-0.0649811327457428,0.027696875855326653,-9.303868293762207,0.1412578970193863,1.8842366933822632
1671413291825,0.1299622654914856,-0.0601874440908432,0.023968450725078583,-9.32302188873291,0.15322890877723694,1.8626888990402222
1671414338400,0.12889699637889862,-0.05805691331624985,0.019707392901182175,-9.318233489990234,0.181959331035614,1.8507179021835327
1671415290262,0.12676647305488586,-0.05273059383034706,0.013848437927663326,-9.301473617553711,0.17956513166427612,1.8722656965255737
1671416289525,0.12623384594917297,-0.04953479766845703,0.015446335077285767,-9.303868293762207,0.17477671802043915,1.843535304069519
1671417288700,0.12836436927318573,-0.047936901450157166,0.019174760207533836,-9.303868293762207,0.15083470940589905,1.8171991109848022
1671418287925,0.125168576836586,-0.04953479766845703,0.018642129376530647,-9.320627212524414,0.15083470940589905,1.800439715385437
1671419334362,0.1203748881816864,-0.0463390052318573,0.010120012797415257,-9.315838813781738,0.17956513166427612,1.802833914756775
1671420286350,0.11877699196338654,-0.04261057823896408,0.005858954507857561,-9.284714698791504,0.21308395266532898,1.8148049116134644
1671421285562,0.12144014984369278,-0.03888215497136116,-0.000532632227987051,-9.263166427612305,0.20350714027881622,1.8100165128707886
1671422284712,0.12729910016059875,-0.03888215497136116,-0.001597896683961153,-9.232041358947754,0.181959331035614,1.8267759084701538
1671423284150,0.1299622654914856,-0.033555831760168076,-0.008522115647792816,-9.215282440185547,0.16998831927776337,1.824381709098816
1671424330687,0.13102753460407257,-0.030360037460923195,-0.006391586735844612,-9.215282440185547,0.1604115217924118,1.824381709098816
1671425282525,0.12676647305488586,-0.02450108341872692,-0.006391586735844612,-9.23682975769043,0.1628057211637497,1.8411411046981812
1671426280325,0.12463594228029251,-0.02503371611237526,-0.004793690051883459,-9.277531623840332,0.20111294090747833,1.867477297782898
1671427280950,0.12197278439998627,-0.023968450725078583,-0.006391586735844612,-9.26795482635498,0.16759411990642548,1.8866310119628906
1671428279962,0.12357068061828613,-0.020240025594830513,-0.005858954507857561,-9.277531623840332,0.17238251864910126,1.8555063009262085
1671429326637,0.125168576836586,-0.015978967770934105,-0.006391586735844612,-9.279926300048828,0.17717093229293823,1.8507179021835327
1671430278512,0.12303804606199265,-0.013848437927663326,-0.007456851191818714,-9.279926300048828,0.181959331035614,1.8626888990402222
1671431277762,0.12303804606199265,-0.016511598601937294,-0.009054748341441154,-9.306262016296387,0.20111294090747833,1.824381709098816
1671432277000,0.12197278439998627,-0.020240025594830513,-0.014381070621311665,-9.35893440246582,0.17477671802043915,1.8171991109848022
1671433279000,0.1257012039422989,-0.017044231295585632,-0.017044231295585632,-9.370905876159668,0.19871874153614044,1.800439715385437
1671434322612,0.12144014984369278,-0.009587380103766918,-0.023435818031430244,-9.35893440246582,0.2059013545513153,1.8076223134994507
1671435274812,0.1155811995267868,-0.000532632227987051,-0.02450108341872692,-9.346963882446289,0.2106897532939911,1.824381709098816
1671436274100,0.11451593041419983,0.002130528911948204,-0.02450108341872692,-9.346963882446289,0.22505496442317963,1.8291701078414917
1671437273000,0.11930961906909943,-0.001597896683961153,-0.019174760207533836,-9.363722801208496,0.22744916379451752,1.8052281141281128
1671438272237,0.12090751528739929,-0.002663161139935255,-0.018642129376530647,-9.361329078674316,0.2346317619085312,1.776497721672058
1671439318862,0.11877699196338654,-0.001065264455974102,-0.02183792181313038,-9.385271072387695,0.2322375625371933,1.7980455160140991
1671440270850,0.11291803419589996,0.003195793367922306,-0.0324905663728714,-9.375694274902344,0.23942017555236816,1.8124107122421265
1671441269825,0.11451593041419983,0.006391586735844612,-0.03675162419676781,-9.332598686218262,0.24660277366638184,1.7932571172714233
1671442269212,0.11504856497049332,0.009054748341441154,-0.03462109714746475,-9.339780807495117,0.2298433631658554,1.7477672100067139
1671443268487,0.12197278439998627,0.005858954507857561,-0.029827404767274857,-9.339780807495117,0.23702597618103027,1.8100165128707886
1671444314825,0.12090751528739929,0.006391586735844612,-0.02876214124262333,-9.303868293762207,0.23942017555236816,1.8315643072128296
1671445267012,0.12090751528739929,0.007989483885467052,-0.030892670154571533,-9.26795482635498,0.2537853717803955,1.8148049116134644
1671446266387,0.11930961906909943,0.01065264455974102,-0.034088462591171265,-9.229647636413574,0.26575639843940735,1.800439715385437
1671447265387,0.12250541895627975,0.01225054170936346,-0.03515372797846794,-9.165003776550293,0.23942017555236816,1.8339585065841675
1671448264562,0.125168576836586,0.010120012797415257,-0.03621899336576462,-9.141061782836914,0.28969842195510864,1.8291701078414917
1671449310987,0.125168576836586,0.01225054170936346,-0.030360037460923195,-9.107542991638184,0.26815059781074524,1.8387469053268433
1671450263137,0.12410331517457962,0.008522115647792816,-0.02556634694337845,-9.059659004211426,0.26336219906806946,1.8579005002975464
1671451262312,0.1203748881816864,0.005858954507857561,-0.023435818031430244,-9.006986618041992,0.272938996553421,1.8602946996688843
1671452261412,0.11984225362539291,0.00532632227987051,-0.02556634694337845,-8.951920509338379,0.27054479718208313,1.824381709098816
1671453260737,0.1203748881816864,0.008522115647792816,-0.027164245024323463,-8.83939266204834,0.2753331959247589,1.8148049116134644
1671454307287,0.12303804606199265,0.01065264455974102,-0.02503371611237526,-8.774749755859375,0.30885201692581177,1.8363527059555054
1671455259125,0.12357068061828613,0.009587380103766918,-0.018642129376530647,-8.705317497253418,0.3280056416988373,1.8507179021835327
1671456258500,0.12303804606199265,0.003195793367922306,-0.014381070621311665,-8.633491516113281,0.33997663855552673,1.8555063009262085
1671457257612,0.125168576836586,-0.000532632227987051,-0.011717909015715122,-8.56645393371582,0.33997663855552673,1.843535304069519
1671458256787,0.125168576836586,-0.003195793367922306,-0.015978967770934105,-8.485051155090332,0.3064578175544739,1.8100165128707886
1671459303225,0.1294296383857727,-0.006391586735844612,-0.01225054170936346,-8.473079681396484,0.3016694188117981,1.8076223134994507
1671460255075,0.13209278881549835,-0.009587380103766918,-0.007456851191818714,-8.429984092712402,0.2753331959247589,1.7884687185287476
1671461254412,0.13528859615325928,-0.013848437927663326,0.0,-8.38688850402832,0.2561795711517334,1.776497721672058
1671462253725,0.13262543082237244,-0.016511598601937294,0.000532632227987051,-8.370129585266113,0.2513911724090576,1.7860745191574097
1671463266975,0.13102753460407257,-0.02130528911948204,-0.002130528911948204,-8.38688850402832,0.2513911724090576,1.802833914756775
1671464299475,0.13102753460407257,-0.02450108341872692,0.001597896683961153,-8.413225173950195,0.23942017555236816,1.7597382068634033
1671465251250,0.13209278881549835,-0.02556634694337845,0.008522115647792816,-8.44434928894043,0.22026655077934265,1.699883222579956
1671466250500,0.13102753460407257,-0.027696875855326653,0.014381070621311665,-8.482656478881836,0.21547815203666687,1.680729627609253
1671467249912,0.13262543082237244,-0.030892670154571533,0.014913702383637428,-8.544905662536621,0.21308395266532898,1.6879122257232666
1671468248962,0.13209278881549835,-0.037284258753061295,0.018642129376530647,-8.652645111083984,0.17717093229293823,1.6663644313812256
1671469295537,0.13582122325897217,-0.04314321279525757,0.02450108341872692,-8.738836288452148,0.13168109953403473,1.6927006244659424
1671470247412,0.13582122325897217,-0.047936901450157166,0.02876214124262333,-8.841787338256836,0.14844051003456116,1.6735470294952393
1671471246637,0.1390170156955719,-0.047404270619153976,0.02876214124262333,-8.923190116882324,0.14365209639072418,1.6496050357818604
1671472245787,0.1390170156955719,-0.04687163606286049,0.026098979637026787,-9.002198219299316,0.12210428714752197,1.6280571222305298
1671473245100,0.13795174658298492,-0.04580637440085411,0.02556634694337845,-9.095572471618652,0.09816227108240128,1.6184803247451782
1671474291750,0.13688649237155914,-0.044741109013557434,0.026098979637026787,-9.20091724395752,0.08858546614646912,1.6376339197158813
1671475243425,0.1342233270406723,-0.04261057823896408,0.026631612330675125,-9.270349502563477,0.09576807171106339,1.6328455209732056
1671476242862,0.1347559541463852,-0.03941478580236435,0.027696875855326653,-9.306262016296387,0.11971008777618408,1.6280571222305298
1671477242162,0.1342233270406723,-0.03834952041506767,0.02556634694337845,-9.32302188873291,0.12449848651885986,1.6280571222305298
1671478241275,0.13635385036468506,-0.03994741663336754,0.027696875855326653,-9.334992408752441,0.11013327538967133,1.623268723487854
1671479295012,0.1347559541463852,-0.041012682020664215,0.027164245024323463,-9.306262016296387,0.15322890877723694,1.5873557329177856
1671480239700,0.13582122325897217,-0.03675162419676781,0.03142530098557472,-9.303868293762207,0.14844051003456116,1.5921441316604614
1671481238925,0.13688649237155914,-0.033555831760168076,0.026631612330675125,-9.294291496276855,0.16998831927776337,1.6089035272598267
1671482238100,0.13688649237155914,-0.03302319720387459,0.02556634694337845,-9.239224433898926,0.19153614342212677,1.6160861253738403
1671483237300,0.138484388589859,-0.03675162419676781,0.018642129376530647,-9.160215377807617,0.19393034279346466,1.6112977266311646
1671484284025,0.13582122325897217,-0.03568635880947113,0.016511598601937294,-9.133879661560059,0.1604115217924118,1.6160861253738403
1671485235987,0.13528859615325928,-0.03462109714746475,0.010120012797415257,-9.057265281677246,0.17238251864910126,1.6112977266311646
1671486235087,0.13315805792808533,-0.03142530098557472,0.01225054170936346,-8.99740982055664,0.17238251864910126,1.5945383310317993
1671487234300,0.13315805792808533,-0.030360037460923195,0.018642129376530647,-8.932766914367676,0.16519992053508759,1.5682021379470825
1671488233462,0.13528859615325928,-0.027164245024323463,0.033555831760168076,-8.87051773071289,0.15322890877723694,1.5466543436050415
1671489279950,0.13582122325897217,-0.02130528911948204,0.0415453165769577,-8.832210540771484,0.12689268589019775,1.5514427423477173
1671490232000,0.13156016170978546,-0.019707392901182175,0.04207794740796089,-8.786720275878906,0.10534487664699554,1.5538369417190552
1671491230987,0.1294296383857727,-0.02077265828847885,0.0324905663728714,-8.767566680908203,0.09576807171106339,1.5179238319396973
1671492230162,0.12463594228029251,-0.023435818031430244,0.02450108341872692,-8.767566680908203,0.07182604819536209,1.5107412338256836
1671493229637,0.13315805792808533,-0.027164245024323463,0.02130528911948204,-8.757989883422852,0.05267243832349777,1.501164436340332
1671494276162,0.1390170156955719,-0.029827404767274857,0.027696875855326653,-8.729259490966797,0.06464345008134842,1.4628572463989258
1671495228037,0.14221280813217163,-0.03195793554186821,0.029294773936271667,-8.741230010986328,0.10055647045373917,1.4628572463989258
1671496227175,0.1390170156955719,-0.029827404767274857,0.03515372797846794,-8.77953815460205,0.08379705995321274,1.4700398445129395
1671497226500,0.1390170156955719,-0.02822950854897499,0.040480051189661026,-8.801085472106934,0.035913024097681046,1.4532804489135742
1671498225687,0.13741911947727203,-0.02876214124262333,0.0463390052318573,-8.80348014831543,0.014365210197865963,1.4413094520568848
1671499272025,0.138484388589859,-0.02450108341872692,0.05060006305575371,-8.80587387084961,0.031124621629714966,1.4389152526855469
1671500215762,0.13528859615325928,-0.019174760207533836,0.051665328443050385,-8.827422142028809,0.05267243832349777,1.4221558570861816
1671501223287,0.1347559541463852,-0.014913702383637428,0.04900216683745384,-8.820239067077637,0.05267243832349777,1.41257905960083
1671502222437,0.1347559541463852,-0.01065264455974102,0.04687163606286049,-8.813056945800781,0.09576807171106339,1.4053964614868164
1671503221912,0.1347559541463852,-0.010120012797415257,0.044741109013557434,-8.829815864562988,0.08858546614646912,1.4077906608581543
1671504268275,0.13635385036468506,-0.009054748341441154,0.05326322466135025,-8.846575736999512,0.040701430290937424,1.4173674583435059
1671505220212,0.13528859615325928,-0.014913702383637428,0.06072007492184639,-8.815450668334961,0.05985504388809204,1.4221558570861816
1671506219512,0.13582122325897217,-0.016511598601937294,0.06711166352033615,-8.853757858276367,0.08379705995321274,1.4077906608581543
1671507218650,0.13582122325897217,-0.012783173471689224,0.07243798673152924,-8.856152534484863,0.10773907601833344,1.455674648284912
1671508217775,0.1336906999349594,-0.004261057823896408,0.07456851750612259,-8.83939266204834,0.12210428714752197,1.4748282432556152
1671509264350,0.1342233270406723,-0.000532632227987051,0.07723167538642883,-8.825027465820312,0.1412578970193863,1.4532804489135742
1671510216150,0.1347559541463852,-0.000532632227987051,0.07563377916812897,-8.832210540771484,0.16998831927776337,1.4293384552001953
1671511215587,0.1390170156955719,-0.001065264455974102,0.07723167538642883,-8.813056945800781,0.20350714027881622,1.479616641998291
1671512214687,0.14168018102645874,0.001065264455974102,0.08096010237932205,-8.813056945800781,0.17956513166427612,1.4844050407409668
1671513214037,0.14221280813217163,0.001065264455974102,0.08575379103422165,-8.80587387084961,0.1604115217924118,1.4915876388549805
1671514260512,0.14008228480815887,-0.003195793367922306,0.08948221802711487,-8.798691749572754,0.16759411990642548,1.501164436340332
1671515212425,0.13688649237155914,-0.006391586735844612,0.08894958347082138,-8.80348014831543,0.19632454216480255,1.4987702369689941
1671516211812,0.1347559541463852,-0.009587380103766918,0.09001485258340836,-8.815450668334961,0.19632454216480255,1.4748282432556152
1671517210650,0.13528859615325928,-0.006924218963831663,0.09427590668201447,-8.808268547058105,0.21787235140800476,1.4748282432556152
1671518209962,0.13582122325897217,-0.004261057823896408,0.1017327606678009,-8.83699893951416,0.19632454216480255,1.4844050407409668
1671519256450,0.13582122325897217,0.000532632227987051,0.10812434554100037,-8.87291145324707,0.19632454216480255,1.4987702369689941
1671520208487,0.13795174658298492,-0.001597896683961153,0.11451593041419983,-8.892065048217773,0.2298433631658554,1.50355863571167
1671521216087,0.13795174658298492,-0.001065264455974102,0.1161138266324997,-8.908824920654297,0.24181437492370605,1.4676456451416016
1671522207000,0.13741911947727203,-0.003195793367922306,0.11984225362539291,-8.978256225585938,0.2106897532939911,1.4676456451416016
1671523206125,0.13635385036468506,-0.003195793367922306,0.1203748881816864,-9.057265281677246,0.2082955539226532,1.4652514457702637
1671524252737,0.13795174658298492,-0.003195793367922306,0.12410331517457962,-9.081207275390625,0.19393034279346466,1.4724340438842773
1671525204712,0.14008228480815887,-0.003728425595909357,0.1294296383857727,-9.074024200439453,0.17717093229293823,1.4844050407409668
1671526203912,0.13741911947727203,-0.001597896683961153,0.13315805792808533,-9.10993766784668,0.17956513166427612,1.4939818382263184
1671527203212,0.13582122325897217,-0.002663161139935255,0.13582122325897217,-9.162610054016113,0.2082955539226532,1.479616641998291
1671528202275,0.1336906999349594,-0.000532632227987051,0.13209278881549835,-9.169792175292969,0.2059013545513153,1.482010841369629
1671529248812,0.1342233270406723,-0.001065264455974102,0.1336906999349594,-9.196128845214844,0.1867477297782898,1.5155296325683594
1671530200775,0.13528859615325928,-0.002663161139935255,0.1347559541463852,-9.241618156433105,0.19153614342212677,1.5394717454910278
1671531200000,0.138484388589859,-0.005858954507857561,0.13688649237155914,-9.294291496276855,0.23702597618103027,1.5298949480056763
1671532199212,0.138484388589859,-0.009587380103766918,0.13635385036468506,-9.272743225097656,0.21787235140800476,1.482010841369629
1671533198462,0.13635385036468506,-0.010120012797415257,0.13795174658298492,-9.270349502563477,0.24660277366638184,1.5131354331970215
1671534244887,0.1342233270406723,-0.007989483885467052,0.14168018102645874,-9.275137901306152,0.2513911724090576,1.5322891473770142
1671535196862,0.1347559541463852,-0.004793690051883459,0.1438107043504715,-9.282320022583008,0.2561795711517334,1.5418659448623657
1671536196087,0.13528859615325928,-0.003195793367922306,0.14540860056877136,-9.29189682006836,0.2801215946674347,1.5466543436050415
1671537195300,0.13582122325897217,-0.004793690051883459,0.1390170156955719,-9.301473617553711,0.28969842195510864,1.534683346748352
1671538194500,0.1342233270406723,-0.007989483885467052,0.138484388589859,-9.258378028869629,0.31603461503982544,1.5275007486343384
1671539241162,0.13262543082237244,-0.014381070621311665,0.13582122325897217,-9.253589630126953,0.2968810200691223,1.5275007486343384
1671540193125,0.13315805792808533,-0.01810949668288231,0.14008228480815887,-9.258378028869629,0.2801215946674347,1.5227123498916626
1671541192050,0.13795174658298492,-0.01757686398923397,0.14061491191387177,-9.260772705078125,0.2753331959247589,1.5203181505203247
1671542191462,0.14114753901958466,-0.015978967770934105,0.1443433314561844,-9.277531623840332,0.2585738003253937,1.5394717454910278
1671543190725,0.14168018102645874,-0.019174760207533836,0.14274543523788452,-9.260772705078125,0.26815059781074524,1.5322891473770142
1671544246400,0.13635385036468506,-0.023435818031430244,0.14008228480815887,-9.263166427612305,0.28730419278144836,1.5251065492630005
1671545189100,0.1342233270406723,-0.027696875855326653,0.13528859615325928,-9.258378028869629,0.2849099934101105,1.5155296325683594
1671546188312,0.12889699637889862,-0.02876214124262333,0.138484388589859,-9.246407508850098,0.2753331959247589,1.5083470344543457
1671547187675,0.13315805792808533,-0.03568635880947113,0.1395496428012848,-9.241618156433105,0.2777273952960968,1.5227123498916626
1671548186837,0.1336906999349594,-0.03834952041506767,0.13688649237155914,-9.277531623840332,0.27054479718208313,1.5442601442337036
1671549233300,0.13688649237155914,-0.04314321279525757,0.12783174216747284,-9.277531623840332,0.26096799969673157,1.5394717454910278
1671550185262,0.1342233270406723,-0.04420847445726395,0.12250541895627975,-9.251195907592773,0.23702597618103027,1.5322891473770142
1671551184525,0.1347559541463852,-0.0463390052318573,0.12357068061828613,-9.23443603515625,0.22505496442317963,1.5322891473770142
1671552183675,0.13688649237155914,-0.04527373984456062,0.12410331517457962,-9.241618156433105,0.24181437492370605,1.5490485429763794
1671553182950,0.1336906999349594,-0.04687163606286049,0.12303804606199265,-9.222464561462402,0.21547815203666687,1.5658079385757446
1671554229425,0.1304948925971985,-0.047936901450157166,0.12144014984369278,-9.17936897277832,0.24660277366638184,1.5658079385757446
1671555181437,0.12783174216747284,-0.04953479766845703,0.12410331517457962,-9.167398452758789,0.26815059781074524,1.556231141090393
1671556180587,0.13102753460407257,-0.05432849004864693,0.12623384594917297,-9.162610054016113,0.27054479718208313,1.5514427423477173
1671557179937,0.12889699637889862,-0.0601874440908432,0.12623384594917297,-9.14345645904541,0.24899697303771973,1.556231141090393
1671558170662,0.12836436927318573,-0.06764429807662964,0.12197278439998627,-9.11233139038086,0.21547815203666687,1.5682021379470825
1671559225537,0.12729910016059875,-0.0740358829498291,0.11824435740709305,-9.100360870361328,0.2059013545513153,1.6160861253738403
1671560177650,0.13102753460407257,-0.07723167538642883,0.11291803419589996,-9.090784072875977,0.22026655077934265,1.6304513216018677
1671561176812,0.13209278881549835,-0.08202536404132843,0.11398330330848694,-9.107542991638184,0.22026655077934265,1.6328455209732056
1671562175912,0.12783174216747284,-0.0836232602596283,0.1113201379776001,-9.138668060302734,0.20111294090747833,1.625662922859192
1671563175212,0.12729910016059875,-0.0884169489145279,0.11185277253389359,-9.133879661560059,0.17717093229293823,1.5897499322891235
1671564221625,0.1257012039422989,-0.08948221802711487,0.1065264493227005,-9.162610054016113,0.1388636976480484,1.5634137392044067
1671565173575,0.1299622654914856,-0.09214537590742111,0.10599381476640701,-9.133879661560059,0.16998831927776337,1.599326729774475
1671566172800,0.1257012039422989,-0.09906959533691406,0.10279802232980728,-9.169792175292969,0.17238251864910126,1.6136919260025024
1671567172100,0.12357068061828613,-0.10439591854810715,0.10279802232980728,-9.224859237670898,0.15083470940589905,1.5921441316604614
1671568171175,0.11717909574508667,-0.11025487631559372,0.10066749155521393,-9.215282440185547,0.12928690016269684,1.556231141090393
1671569217725,0.11717909574508667,-0.1113201379776001,0.09587380290031433,-9.229647636413574,0.14365209639072418,1.5825673341751099
1671570169700,0.11877699196338654,-0.11345066875219345,0.09587380290031433,-9.2655611038208,0.11013327538967133,1.5634137392044067
1671571168875,0.11930961906909943,-0.1203748881816864,0.09534116834402084,-9.29189682006836,0.10773907601833344,1.556231141090393
1671572168137,0.11824435740709305,-0.12410331517457962,0.09480854123830795,-9.306262016296387,0.12210428714752197,1.5753847360610962
1671573167312,0.11717909574508667,-0.12889699637889862,0.09001485258340836,-9.315838813781738,0.13168109953403473,1.6065093278884888
1671574237050,0.11504856497049332,-0.12729910016059875,0.08255799859762192,-9.351752281188965,0.1412578970193863,1.5658079385757446
1671575165887,0.11238539963960648,-0.13156016170978546,0.07243798673152924,-9.337387084960938,0.1149216815829277,1.577778935432434
1671576165012,0.11078750342130661,-0.1342233270406723,0.06444849818944931,-9.337387084960938,0.11252748221158981,1.6089035272598267
1671577164362,0.11025487631559372,-0.13795174658298492,0.054861120879650116,-9.354146003723145,0.12210428714752197,1.623268723487854
1671578163550,0.11078750342130661,-0.14061491191387177,0.05805691331624985,-9.368511199951172,0.13168109953403473,1.6136919260025024
1671579210137,0.10759171098470688,-0.14487597346305847,0.05592638626694679,-9.346963882446289,0.14365209639072418,1.6184803247451782
1671580162025,0.10759171098470688,-0.1486043930053711,0.05965480953454971,-9.346963882446289,0.15801730751991272,1.5682021379470825
1671581161362,0.1065264493227005,-0.15126755833625793,0.052197959274053574,-9.368511199951172,0.15083470940589905,1.5849615335464478
1671582160525,0.10546118766069412,-0.15180018544197083,0.05060006305575371,-9.375694274902344,0.11252748221158981,1.6065093278884888
1671583159812,0.10279802232980728,-0.15393072366714478,0.04687163606286049,-9.385271072387695,0.08379705995321274,1.6136919260025024
1671584206137,0.1017327606678009,-0.15393072366714478,0.04420847445726395,-9.435548782348633,0.1173158809542656,1.6160861253738403
1671585158087,0.09960222989320755,-0.15552861988544464,0.040480051189661026,-9.452308654785156,0.10534487664699554,1.6160861253738403
1671586169512,0.09800433367490768,-0.1581917703151703,0.034088462591171265,-9.457097053527832,0.15083470940589905,1.5945383310317993
1671587156487,0.09800433367490768,-0.16458337008953094,0.03302319720387459,-9.478644371032715,0.16998831927776337,1.5825673341751099
1671588155737,0.0974716991186142,-0.1715075820684433,0.026631612330675125,-9.516951560974121,0.15083470940589905,1.577778935432434
1671589202275,0.09693906456232071,-0.17417074739933014,0.02503371611237526,-9.5624418258667,0.10773907601833344,1.5753847360610962
1671590154225,0.09480854123830795,-0.17257285118103027,0.02130528911948204,-9.59596061706543,0.08619125932455063,1.580173134803772
1671591153612,0.09161274880170822,-0.16777916252613068,0.014913702383637428,-9.636661529541016,0.05985504388809204,1.5945383310317993
1671592152712,0.0884169489145279,-0.1672465205192566,0.007456851191818714,-9.679757118225098,0.05985504388809204,1.5897499322891235
1671593151887,0.08681905269622803,-0.1667138934135437,0.002663161139935255,-9.718064308166504,0.06464345008134842,1.5921441316604614
1671594198400,0.09054747968912125,-0.16831178963184357,0.006924218963831663,-9.768342971801758,0.05985504388809204,1.6136919260025024
1671595150487,0.09480854123830795,-0.1667138934135437,0.011185277253389359,-9.84495735168457,0.05027823522686958,1.6304513216018677
1671596149600,0.09214537590742111,-0.16458337008953094,0.00532632227987051,-9.86889934539795,0.0071826050989329815,1.625662922859192
1671597148825,0.0884169489145279,-0.1619202047586441,-0.003728425595909357,-9.916783332824707,-0.004788403399288654,1.6208745241165161
1671598147975,0.08522115647792816,-0.15606124699115753,-0.015978967770934105,-9.952696800231934,-0.004788403399288654,1.6136919260025024
1671599194587,0.08894958347082138,-0.15606124699115753,-0.01757686398923397,-9.983820915222168,0.004788403399288654,1.6280571222305298
1671600146437,0.08894958347082138,-0.15499597787857056,-0.02183792181313038,-10.031704902648926,0.04788403585553169,1.6903064250946045
1671601145775,0.08735168725252151,-0.1571265161037445,-0.02130528911948204,-10.038887977600098,0.035913024097681046,1.6663644313812256
1671602144950,0.08415589481592178,-0.1523328274488449,-0.02822950854897499,-10.053253173828125,-0.009576806798577309,1.6831238269805908
1671603144325,0.08575379103422165,-0.1486043930053711,-0.02876214124262333,-10.0580415725708,-0.019153613597154617,1.699883222579956
1671604190937,0.08735168725252151,-0.1443433314561844,-0.02822950854897499,-10.062829971313477,0.0,1.702277421951294
1671605142700,0.08575379103422165,-0.14647386968135834,-0.026631612330675125,-10.077195167541504,0.004788403399288654,1.6903064250946045
1671606142012,0.0830906331539154,-0.14753912389278412,-0.0324905663728714,-10.046070098876953,-0.038307227194309235,1.7262194156646729
1671607141262,0.08042746782302856,-0.14540860056877136,-0.040480051189661026,-10.02452278137207,-0.038307227194309235,1.7525556087493896
1671608140425,0.08149272948503494,-0.14168018102645874,-0.05379585549235344,-10.012551307678223,-0.05506663769483566,1.7573440074920654
1671609186875,0.07989483326673508,-0.13688649237155914,-0.06072007492184639,-10.007762908935547,-0.06224924325942993,1.745373010635376
1671610138812,0.07723167538642883,-0.1336906999349594,-0.05645901709794998,-9.998186111450195,-0.035913024097681046,1.7357962131500244
1671611137987,0.07510114461183548,-0.13102753460407257,-0.048469532281160355,-9.967061996459961,-0.014365210197865963,1.778891921043396
1671612137175,0.07563377916812897,-0.12783174216747284,-0.04687163606286049,-9.947908401489258,0.002394201699644327,1.7549498081207275
1671613136500,0.07616641372442245,-0.1257012039422989,-0.058589547872543335,-9.909601211547852,0.019153613597154617,1.7190368175506592
1671614183050,0.07616641372442245,-0.11984225362539291,-0.06444849818944931,-9.86650562286377,0.043095629662275314,1.6974890232086182
1671615135000,0.07243798673152924,-0.11824435740709305,-0.06764429807662964,-9.84495735168457,0.07422025501728058,1.702277421951294
1671616159850,0.07137271761894226,-0.11664646118879318,-0.0692421942949295,-9.864110946655273,0.10534487664699554,1.721431016921997
1671617133400,0.07137271761894226,-0.1161138266324997,-0.07243798673152924,-9.84495735168457,0.08140286058187485,1.7573440074920654
1671618132600,0.07137271761894226,-0.10759171098470688,-0.07563377916812897,-9.813833236694336,0.1173158809542656,1.7573440074920654
1671619179000,0.07137271761894226,-0.10439591854810715,-0.07243798673152924,-9.782708168029785,0.12449848651885986,1.7357962131500244
1671620130975,0.06711166352033615,-0.10120012611150742,-0.07243798673152924,-9.75397777557373,0.10055647045373917,1.7334020137786865
1671621130200,0.06870955973863602,-0.10333065688610077,-0.07350324839353561,-9.732430458068848,0.07661445438861847,1.776497721672058
1671622129437,0.06764429807662964,-0.10279802232980728,-0.07616641372442245,-9.703699111938477,0.07661445438861847,1.800439715385437
1671623128762,0.0692421942949295,-0.10333065688610077,-0.07456851750612259,-9.684545516967773,0.0694318488240242,1.8148049116134644
1671624175137,0.06444849818944931,-0.09906959533691406,-0.07563377916812897,-9.63187313079834,0.07182604819536209,1.800439715385437
1671625127087,0.06657902896404266,-0.09321064502000809,-0.07989483326673508,-9.583989143371582,0.08140286058187485,1.7956513166427612
1671626126300,0.06711166352033615,-0.08735168725252151,-0.09108011424541473,-9.576807022094727,0.08858546614646912,1.8363527059555054
1671627125387,0.06870955973863602,-0.08415589481592178,-0.09587380290031433,-9.619902610778809,0.0694318488240242,1.8555063009262085
1671628124787,0.0649811327457428,-0.0836232602596283,-0.09480854123830795,-9.63187313079834,0.05746084079146385,1.867477297782898
1671629171187,0.06072007492184639,-0.08149272948503494,-0.09161274880170822,-9.591172218322754,0.0454898327589035,1.843535304069519
1671630123225,0.06125270947813988,-0.08149272948503494,-0.09640643745660782,-9.548076629638672,0.0454898327589035,1.824381709098816
1671631122362,0.06657902896404266,-0.0830906331539154,-0.1017327606678009,-9.536105155944824,0.06224924325942993,1.8195933103561401
1671632121637,0.07137271761894226,-0.0830906331539154,-0.1017327606678009,-9.536105155944824,0.10534487664699554,1.8148049116134644
1671633120812,0.07243798673152924,-0.07723167538642883,-0.09587380290031433,-9.531316757202148,0.08619125932455063,1.8483237028121948
1671634167425,0.07137271761894226,-0.06817692518234253,-0.09427590668201447,-9.552865028381348,0.0933738648891449,1.8483237028121948
1671635119300,0.07030745595693588,-0.062317971140146255,-0.0974716991186142,-9.555258750915527,0.10055647045373917,1.8124107122421265
1671636118450,0.0692421942949295,-0.06285060197114944,-0.1022653877735138,-9.521739959716797,0.0933738648891449,1.7741035223007202
1671637120900,0.06657902896404266,-0.061785340309143066,-0.10333065688610077,-9.459490776062012,0.07661445438861847,1.8124107122421265
1671638116862,0.06817692518234253,-0.06125270947813988,-0.10386328399181366,-9.521739959716797,0.09576807171106339,1.821987509727478
1671639163425,0.07190535217523575,-0.059122178703546524,-0.10066749155521393,-9.528923034667969,0.15083470940589905,1.824381709098816
1671640115375,0.07350324839353561,-0.058589547872543335,-0.09693906456232071,-9.519346237182617,0.1364694982767105,1.8315643072128296
1671641114550,0.0692421942949295,-0.054861120879650116,-0.09480854123830795,-9.516951560974121,0.08858546614646912,1.845929503440857
1671642113937,0.06657902896404266,-0.051665328443050385,-0.09587380290031433,-9.524134635925293,0.09816227108240128,1.8507179021835327
1671643113025,0.06657902896404266,-0.05006743222475052,-0.09640643745660782,-9.524134635925293,0.038307227194309235,1.86508309841156
1671644159637,0.07297061383724213,-0.05273059383034706,-0.09427590668201447,-9.57201862335205,0.06224924325942993,1.8722656965255737
1671645111487,0.07563377916812897,-0.052197959274053574,-0.09108011424541473,-9.63187313079834,0.08379705995321274,1.8914194107055664
1671646110837,0.07456851750612259,-0.05006743222475052,-0.09161274880170822,-9.691728591918945,0.08140286058187485,1.8938136100769043
1671647109975,0.0740358829498291,-0.047404270619153976,-0.08948221802711487,-9.730035781860352,0.06464345008134842,1.8626888990402222
1671648109137,0.07190535217523575,-0.04900216683745384,-0.08575379103422165,-9.730035781860352,0.07900865375995636,1.8818424940109253
1671649155725,0.07297061383724213,-0.047936901450157166,-0.07989483326673508,-9.816226959228516,0.07900865375995636,1.9273324012756348
1671650107550,0.06870955973863602,-0.04420847445726395,-0.07829693704843521,-9.871294021606445,0.05027823522686958,1.9249382019042969
1671651106975,0.06870955973863602,-0.03941478580236435,-0.07510114461183548,-9.928754806518555,0.04788403585553169,1.9033904075622559
1671652106162,0.06870955973863602,-0.03994741663336754,-0.07669904083013535,-9.99100399017334,0.08379705995321274,1.8866310119628906
1671653105137,0.07243798673152924,-0.03941478580236435,-0.07616641372442245,-10.041281700134277,0.07182604819536209,1.867477297782898
1671654151712,0.07456851750612259,-0.03941478580236435,-0.07936220616102219,-10.086771965026855,0.06224924325942993,1.8842366933822632
1671655103737,0.07616641372442245,-0.03621899336576462,-0.07616641372442245,-10.125079154968262,0.08140286058187485,1.8722656965255737
1671656102950,0.07297061383724213,-0.03621899336576462,-0.07350324839353561,-10.1753568649292,0.10534487664699554,1.8818424940109253
1671657102012,0.07084009051322937,-0.033555831760168076,-0.06817692518234253,-10.230423927307129,0.10773907601833344,1.9129672050476074
1671658101400,0.07030745595693588,-0.030360037460923195,-0.06870955973863602,-10.256760597229004,0.07422025501728058,1.9057846069335938
1671659147937,0.07669904083013535,-0.026098979637026787,-0.06817692518234253,-10.213664054870605,0.10773907601833344,1.9393033981323242
1671660099850,0.07776430994272232,-0.022370554506778717,-0.06711166352033615,-10.259154319763184,0.13168109953403473,1.9608511924743652
1671661099200,0.07616641372442245,-0.02130528911948204,-0.06711166352033615,-10.287884712219238,0.12449848651885986,1.9704279899597168
1671662098450,0.07456851750612259,-0.023435818031430244,-0.06444849818944931,-10.285490989685059,0.10055647045373917,1.968033790588379
1671663097625,0.07616641372442245,-0.02503371611237526,-0.06391587108373642,-10.273519515991211,0.08379705995321274,1.9608511924743652
1671664144100,0.07616641372442245,-0.02503371611237526,-0.05752428248524666,-10.314221382141113,0.05506663769483566,1.9584569931030273
1671665095987,0.07669904083013535,-0.02077265828847885,-0.05965480953454971,-10.323798179626465,0.038307227194309235,1.9345149993896484
1671666095187,0.07829693704843521,-0.017044231295585632,-0.05752428248524666,-10.340557098388672,0.05746084079146385,1.9297266006469727
1671667094312,0.08202536404132843,-0.017044231295585632,-0.06125270947813988,-10.338163375854492,0.06224924325942993,1.946485996246338
1671668093650,0.08096010237932205,-0.01810949668288231,-0.05805691331624985,-10.311826705932617,0.0071826050989329815,1.9776105880737305
1671669140050,0.07936220616102219,-0.019707392901182175,-0.055393751710653305,-10.357316970825195,-0.028730420395731926,1.9704279899597168
1671670091962,0.0788295716047287,-0.01810949668288231,-0.047404270619153976,-10.345345497131348,-0.011971008963882923,1.922544002532959
1671671091225,0.07989483326673508,-0.014381070621311665,-0.04261057823896408,-10.323798179626465,-0.021547814831137657,1.8914194107055664
1671672090450,0.08096010237932205,-0.009587380103766918,-0.0415453165769577,-10.347740173339844,-0.038307227194309235,1.900996208190918
1671673089962,0.08042746782302856,-0.009587380103766918,-0.0463390052318573,-10.405200958251953,-0.05027823522686958,1.9273324012756348
1671674136337,0.0788295716047287,-0.005858954507857561,-0.047404270619153976,-10.38844108581543,-0.06464345008134842,1.920149803161621
1671675088312,0.08042746782302856,-0.003195793367922306,-0.04687163606286049,-10.38844108581543,-0.07182604819536209,1.867477297782898
1671676087400,0.08149272948503494,0.003195793367922306,-0.044741109013557434,-10.342951774597168,-0.10534487664699554,1.8555063009262085
1671677086425,0.0836232602596283,0.00532632227987051,-0.04207794740796089,-10.323798179626465,-0.12928690016269684,1.8291701078414917
1671678085850,0.08202536404132843,0.003195793367922306,-0.03994741663336754,-10.338163375854492,-0.11971008777618408,1.802833914756775
1671679132225,0.08522115647792816,0.004261057823896408,-0.03462109714746475,-10.357316970825195,-0.08858546614646912,1.8100165128707886
1671680084400,0.0836232602596283,0.004793690051883459,-0.03462109714746475,-10.338163375854492,-0.11971008777618408,1.7525556087493896
1671681083562,0.08255799859762192,0.009587380103766918,-0.037284258753061295,-10.285490989685059,-0.090979665517807,1.7334020137786865
1671682082762,0.07936220616102219,0.01065264455974102,-0.041012682020664215,-10.249577522277832,-0.08140286058187485,1.7310078144073486
1671683081862,0.07669904083013535,0.012783173471689224,-0.04261057823896408,-10.220847129821777,-0.08379705995321274,1.7262194156646729
1671684128475,0.07616641372442245,0.014381070621311665,-0.048469532281160355,-10.177751541137695,-0.06224924325942993,1.699883222579956
1671685080350,0.07936220616102219,0.016511598601937294,-0.051665328443050385,-10.153809547424316,-0.05027823522686958,1.6927006244659424
1671686079450,0.08255799859762192,0.018642129376530647,-0.048469532281160355,-10.11550235748291,-0.1149216815829277,1.699883222579956
1671687078687,0.08468852937221527,0.02503371611237526,-0.04261057823896408,-10.096348762512207,-0.10055647045373917,1.6711528301239014
1671688078075,0.08202536404132843,0.029827404767274857,-0.037284258753061295,-10.098742485046387,-0.07422025501728058,1.6519992351531982
1671689124512,0.08255799859762192,0.03302319720387459,-0.037284258753061295,-10.110713958740234,-0.08379705995321274,1.6711528301239014
1671690076362,0.08042746782302856,0.029294773936271667,-0.044741109013557434,-10.091560363769531,-0.07182604819536209,1.656787633895874
1671691075687,0.07723167538642883,0.030892670154571533,-0.05273059383034706,-10.093954086303711,-0.07900865375995636,1.6639702320098877
1671692074887,0.07669904083013535,0.030892670154571533,-0.0601874440908432,-10.103530883789062,-0.090979665517807,1.6519992351531982
1671693074150,0.07829693704843521,0.030360037460923195,-0.06125270947813988,-10.11550235748291,-0.09576807171106339,1.656787633895874
1671694120575,0.08202536404132843,0.02822950854897499,-0.06072007492184639,-10.127472877502441,-0.08379705995321274,1.6711528301239014
1671695072787,0.08096010237932205,0.030360037460923195,-0.06391587108373642,-10.144232749938965,-0.05506663769483566,1.6472108364105225
1671696071775,0.07936220616102219,0.03675162419676781,-0.06125270947813988,-10.194510459899902,-0.038307227194309235,1.6160861253738403
1671697070912,0.07776430994272232,0.040480051189661026,-0.06444849818944931,-10.225635528564453,-0.0071826050989329815,1.625662922859192
1671698070212,0.0788295716047287,0.03834952041506767,-0.06338323652744293,-10.251972198486328,-0.004788403399288654,1.6352397203445435
1671699116775,0.08042746782302856,0.03834952041506767,-0.06338323652744293,-10.268731117248535,-0.021547814831137657,1.6352397203445435
1671700068650,0.08575379103422165,0.03675162419676781,-0.06125270947813988,-10.256760597229004,-0.019153613597154617,1.6352397203445435
1671701067812,0.0884169489145279,0.04420847445726395,-0.0649811327457428,-10.225635528564453,0.028730420395731926,1.6543934345245361
1671702068737,0.08628642559051514,0.04580637440085411,-0.07084009051322937,-10.230423927307129,0.021547814831137657,1.6400281190872192
1671703066262,0.08149272948503494,0.05006743222475052,-0.0788295716047287,-10.251972198486328,0.019153613597154617,1.6543934345245361
1671704112900,0.07723167538642883,0.04900216683745384,-0.0788295716047287,-10.259154319763184,0.033518824726343155,1.6663644313812256
1671705064812,0.08149272948503494,0.051665328443050385,-0.07776430994272232,-10.2376070022583,0.05027823522686958,1.6615760326385498
1671706064150,0.08149272948503494,0.051665328443050385,-0.07456851750612259,-10.230423927307129,0.031124621629714966,1.7166426181793213
1671707063287,0.087884321808815,0.05326322466135025,-0.07297061383724213,-10.213664054870605,0.031124621629714966,1.7286136150360107
1671708062525,0.09054747968912125,0.055393751710653305,-0.07456851750612259,-10.17296314239502,0.04788403585553169,1.7525556087493896
1671709108975,0.09534116834402084,0.05805691331624985,-0.07510114461183548,-10.158597946166992,0.04788403585553169,1.742978811264038
1671710060837,0.09321064502000809,0.059122178703546524,-0.0788295716047287,-10.165780067443848,0.031124621629714966,1.7094600200653076
1671711059987,0.09534116834402084,0.05699165165424347,-0.07669904083013535,-10.091560363769531,0.0454898327589035,1.721431016921997
1671712059312,0.09693906456232071,0.055393751710653305,-0.08042746782302856,-10.101137161254883,0.06464345008134842,1.6879122257232666
1671713058462,0.09960222989320755,0.05379585549235344,-0.08042746782302856,-10.141838073730469,0.09576807171106339,1.6855180263519287
1671714105212,0.10013486444950104,0.051665328443050385,-0.0836232602596283,-10.146626472473145,0.13168109953403473,1.678335428237915
1671715056900,0.09853696823120117,0.04953479766845703,-0.08255799859762192,-10.11789608001709,0.15083470940589905,1.6615760326385498
1671716056262,0.10013486444950104,0.04900216683745384,-0.0836232602596283,-10.11789608001709,0.1364694982767105,1.6759412288665771
1671717055487,0.1017327606678009,0.052197959274053574,-0.08042746782302856,-10.11789608001709,0.16998831927776337,1.6759412288665771
1671718054587,0.10705908387899399,0.05326322466135025,-0.08255799859762192,-10.110713958740234,0.16759411990642548,1.6615760326385498
1671719101037,0.10865698009729385,0.052197959274053574,-0.08522115647792816,-10.105925559997559,0.18914192914962769,1.6687586307525635
1671720053175,0.1113201379776001,0.048469532281160355,-0.08681905269622803,-10.098742485046387,0.20111294090747833,1.6879122257232666
1671721052425,0.11345066875219345,0.05060006305575371,-0.08575379103422165,-10.079588890075684,0.16759411990642548,1.6950948238372803
1671722051700,0.11824435740709305,0.0511326938867569,-0.08522115647792816,-10.0580415725708,0.14844051003456116,1.7142484188079834
1671723050862,0.11930961906909943,0.04953479766845703,-0.08894958347082138,-10.031704902648926,0.1364694982767105,1.7525556087493896
1671724097362,0.11824435740709305,0.04420847445726395,-0.08735168725252151,-9.971850395202637,0.1412578970193863,1.7884687185287476
1671725049287,0.11717909574508667,0.040480051189661026,-0.0830906331539154,-9.921571731567383,0.15562310814857483,1.802833914756775
1671726048512,0.11771172285079956,0.03888215497136116,-0.08575379103422165,-9.897629737854004,0.17717093229293823,1.8076223134994507
1671727047775,0.12303804606199265,0.03941478580236435,-0.08628642559051514,-9.86650562286377,0.23942017555236816,1.8555063009262085
1671728046875,0.12783174216747284,0.03834952041506767,-0.0884169489145279,-9.835380554199219,0.2322375625371933,1.8531121015548706
1671729093387,0.12783174216747284,0.03195793554186821,-0.0830906331539154,-9.761160850524902,0.2322375625371933,1.8291701078414917
1671730045562,0.125168576836586,0.02876214124262333,-0.0830906331539154,-9.706093788146973,0.2298433631658554,1.8100165128707886
1671731044712,0.12463594228029251,0.02503371611237526,-0.08096010237932205,-9.679757118225098,0.22026655077934265,1.802833914756775
1671732057925,0.1294296383857727,0.023968450725078583,-0.08255799859762192,-9.641449928283691,0.21308395266532898,1.8076223134994507
1671733042937,0.13315805792808533,0.017044231295585632,-0.08202536404132843,-9.641449928283691,0.2513911724090576,1.7956513166427612
1671734089725,0.13741911947727203,0.014913702383637428,-0.0836232602596283,-9.607931137084961,0.2585738003253937,1.7932571172714233
1671735041487,0.13741911947727203,0.012783173471689224,-0.08042746782302856,-9.581595420837402,0.2537853717803955,1.7908629179000854
1671736040637,0.13528859615325928,0.011717909015715122,-0.08255799859762192,-9.576807022094727,0.24899697303771973,1.7884687185287476
1671737039987,0.13528859615325928,0.009054748341441154,-0.0830906331539154,-9.586383819580078,0.24899697303771973,1.7956513166427612
1671738039225,0.13741911947727203,0.005858954507857561,-0.08468852937221527,-9.552865028381348,0.24899697303771973,1.745373010635376
1671739085775,0.14274543523788452,0.0,-0.08575379103422165,-9.526528358459473,0.2059013545513153,1.745373010635376
1671740037637,0.14540860056877136,-0.007989483885467052,-0.09374327212572098,-9.514557838439941,0.17717093229293823,1.7549498081207275
1671741036812,0.14753912389278412,-0.013315806165337563,-0.09800433367490768,-9.516951560974121,0.16759411990642548,1.7549498081207275
1671742036112,0.14700649678707123,-0.014913702383637428,-0.09800433367490768,-9.543288230895996,0.17956513166427612,1.7381904125213623
1671743035300,0.1486043930053711,-0.015446335077285767,-0.0926780104637146,-9.552865028381348,0.16998831927776337,1.7501614093780518
1671744081837,0.1533980816602707,-0.01757686398923397,-0.09214537590742111,-9.59596061706543,0.1628057211637497,1.7549498081207275
1671745033775,0.15925703942775726,-0.019707392901182175,-0.09054747968912125,-9.593565940856934,0.13407529890537262,1.7357962131500244
1671746032987,0.15925703942775726,-0.02183792181313038,-0.08894958347082138,-9.591172218322754,0.10295067727565765,1.7286136150360107
1671747032225,0.1528654545545578,-0.023435818031430244,-0.09321064502000809,-9.62947940826416,0.09576807171106339,1.7501614093780518
1671748031475,0.1533980816602707,-0.027164245024323463,-0.0974716991186142,-9.667786598205566,0.10295067727565765,1.745373010635376
1671749078000,0.15446335077285767,-0.030892670154571533,-0.10333065688610077,-9.66299819946289,0.06703764945268631,1.7310078144073486
1671750029837,0.15978966653347015,-0.03142530098557472,-0.1022653877735138,-9.718064308166504,0.05027823522686958,1.7525556087493896
1671751029150,0.16298545897006989,-0.03195793554186821,-0.10066749155521393,-9.761160850524902,0.040701430290937424,1.7597382068634033
1671752028387,0.16511599719524384,-0.030360037460923195,-0.09693906456232071,-9.77791976928711,0.033518824726343155,1.7525556087493896
1671753027562,0.16884441673755646,-0.0324905663728714,-0.09906959533691406,-9.818621635437012,0.026336219161748886,1.7693151235580444
1671754074225,0.16458337008953094,-0.03302319720387459,-0.1022653877735138,-9.837775230407715,0.038307227194309235,1.7381904125213623
1671755026075,0.16351810097694397,-0.037816889584064484,-0.10333065688610077,-9.8784761428833,0.004788403399288654,1.7693151235580444
1671756025362,0.1576591432094574,-0.037284258753061295,-0.1017327606678009,-9.923966407775879,-0.011971008963882923,1.802833914756775
1671757024475,0.162452831864357,-0.03994741663336754,-0.09321064502000809,-9.955090522766113,-0.009576806798577309,1.802833914756775
1671758023750,0.1661812663078308,-0.03515372797846794,-0.09108011424541473,-9.971850395202637,-0.031124621629714966,1.7525556087493896
1671759070350,0.1709749549627304,-0.03621899336576462,-0.09161274880170822,-9.979032516479492,-0.08619125932455063,1.7693151235580444
1671760022612,0.17044231295585632,-0.034088462591171265,-0.09960222989320755,-10.038887977600098,-0.10773907601833344,1.8124107122421265
1671761021512,0.1667138934135437,-0.03515372797846794,-0.10759171098470688,-10.091560363769531,-0.12928690016269684,1.802833914756775
1671762020612,0.1661812663078308,-0.03302319720387459,-0.10865698009729385,-10.122684478759766,-0.1412578970193863,1.7836803197860718
1671763019900,0.16511599719524384,-0.03462109714746475,-0.11291803419589996,-10.137049674987793,-0.13407529890537262,1.800439715385437
1671764066275,0.1720402091741562,-0.03621899336576462,-0.11238539963960648,-10.199298858642578,-0.15083470940589905,1.7717093229293823
1671765018312,0.17363810539245605,-0.03568635880947113,-0.11398330330848694,-10.223241806030273,-0.15801730751991272,1.7477672100067139
1671766017437,0.17523600161075592,-0.034088462591171265,-0.10812434554100037,-10.249577522277832,-0.12689268589019775,1.7621324062347412
1671767016837,0.17257285118103027,-0.033555831760168076,-0.10492855310440063,-10.26394271850586,-0.10534487664699554,1.7645267248153687
1671768015725,0.1720402091741562,-0.03515372797846794,-0.10492855310440063,-10.278307914733887,-0.10295067727565765,1.7405846118927002
1671769062512,0.1715075820684433,-0.034088462591171265,-0.10865698009729385,-10.342951774597168,-0.07900865375995636,1.742978811264038
1671770014375,0.1672465205192566,-0.029827404767274857,-0.11451593041419983,-10.378864288330078,-0.09576807171106339,1.7142484188079834
1671771013512,0.16990968585014343,-0.027696875855326653,-0.11504856497049332,-10.417171478271484,-0.11252748221158981,1.7070658206939697
1671772012887,0.17310547828674316,-0.023435818031430244,-0.1161138266324997,-10.431536674499512,-0.12689268589019775,1.702277421951294
1671773012137,0.17789916694164276,-0.02450108341872692,-0.11717909574508667,-10.431536674499512,-0.13407529890537262,1.699883222579956
1671774058587,0.1800297051668167,-0.022903187200427055,-0.12090751528739929,-10.467450141906738,-0.11971008777618408,1.721431016921997
1671775010287,0.17789916694164276,-0.020240025594830513,-0.12197278439998627,-10.527304649353027,-0.16759411990642548,1.7357962131500244
1671776009725,0.17789916694164276,-0.014381070621311665,-0.12357068061828613,-10.515334129333496,-0.19632454216480255,1.745373010635376
1671777008937,0.17523600161075592,-0.018642129376530647,-0.1257012039422989,-10.500968933105469,-0.19153614342212677,1.7597382068634033
1671778008162,0.17523600161075592,-0.02130528911948204,-0.13156016170978546,-10.505757331848145,-0.19393034279346466,1.778891921043396
1671779054825,0.17470337450504303,-0.02556634694337845,-0.13315805792808533,-10.529699325561523,-0.23702597618103027,1.7980455160140991
1671780006437,0.1709749549627304,-0.019707392901182175,-0.13209278881549835,-10.527304649353027,-0.2322375625371933,1.7980455160140991
1671781005812,0.16777916252613068,-0.014913702383637428,-0.12676647305488586,-10.54406452178955,-0.21787235140800476,1.800439715385437
1671782005187,0.1709749549627304,-0.014381070621311665,-0.12729910016059875,-10.524910926818848,-0.2298433631658554,1.7908629179000854
1671783004237,0.17310547828674316,-0.01225054170936346,-0.13209278881549835,-10.488997459411621,-0.2537853717803955,1.7717093229293823
1671784050900,0.17576864361763,-0.013848437927663326,-0.13688649237155914,-10.462661743164062,-0.26096799969673157,1.7597382068634033
1671785002562,0.17310547828674316,-0.009587380103766918,-0.14008228480815887,-10.457873344421387,-0.2322375625371933,1.7812861204147339
1671786001962,0.1715075820684433,-0.008522115647792816,-0.14168018102645874,-10.38604736328125,-0.23942017555236816,1.8124107122421265
1671787001100,0.17044231295585632,-0.006391586735844612,-0.14753912389278412,-10.32858657836914,-0.2537853717803955,1.8076223134994507
1671788000375,0.17044231295585632,-0.004793690051883459,-0.14913703501224518,-10.283096313476562,-0.2322375625371933,1.8171991109848022
1671789047025,0.17363810539245605,-0.006391586735844612,-0.15180018544197083,-10.242395401000977,-0.18914192914962769,1.8387469053268433
1671790016412,0.17257285118103027,-0.003195793367922306,-0.15393072366714478,-10.199298858642578,-0.2059013545513153,1.8148049116134644
1671790998087,0.16937705874443054,-0.002130528911948204,-0.1571265161037445,-10.093954086303711,-0.22026655077934265,1.8171991109848022
1671791997262,0.1661812663078308,-0.000532632227987051,-0.15499597787857056,-10.02452278137207,-0.16998831927776337,1.7980455160140991
1671792996387,0.16937705874443054,-0.003195793367922306,-0.1533980816602707,-9.95748519897461,-0.1364694982767105,1.7860745191574097
1671794043025,0.17257285118103027,-0.004793690051883459,-0.15073493123054504,-9.888052940368652,-0.14844051003456116,1.7956513166427612
1671794995012,0.17363810539245605,-0.00532632227987051,-0.1523328274488449,-9.84256362915039,-0.17717093229293823,1.8148049116134644
1671795994225,0.17363810539245605,-0.006391586735844612,-0.1533980816602707,-9.852140426635742,-0.13407529890537262,1.7860745191574097
1671796993212,0.17576864361763,-0.006391586735844612,-0.15872441232204437,-9.785102844238281,-0.1364694982767105,1.7741035223007202
1671797992462,0.17843179404735565,-0.008522115647792816,-0.1619202047586441,-9.730035781860352,-0.12689268589019775,1.7741035223007202
1671799039162,0.17896443605422974,-0.015446335077285767,-0.1672465205192566,-9.72285270690918,-0.10534487664699554,1.7669209241867065
1671799990987,0.17736653983592987,-0.019707392901182175,-0.16831178963184357,-9.7420072555542,-0.09576807171106339,1.7525556087493896
1671800990250,0.1763012707233429,-0.022903187200427055,-0.17470337450504303,-9.701305389404297,-0.11971008777618408,1.7741035223007202
1671801989650,0.17736653983592987,-0.022370554506778717,-0.17576864361763,-9.682151794433594,-0.12449848651885986,1.8171991109848022
1671802988737,0.1800297051668167,-0.02556634694337845,-0.17523600161075592,-9.679757118225098,-0.08619125932455063,1.8315643072128296
1671804035412,0.18322549760341644,-0.02876214124262333,-0.16937705874443054,-9.682151794433594,-0.05267243832349777,1.824381709098816
1671804987287,0.18375812470912933,-0.03142530098557472,-0.16777916252613068,-9.684545516967773,-0.05506663769483566,1.8148049116134644
1671805986512,0.18216022849082947,-0.03621899336576462,-0.1672465205192566,-9.694122314453125,-0.05506663769483566,1.824381709098816
1671806985612,0.1800297051668167,-0.041012682020664215,-0.1709749549627304,-9.68694019317627,-0.031124621629714966,1.8411411046981812
1671807984850,0.17949706315994263,-0.044741109013557434,-0.17044231295585632,-9.703699111938477,0.0,1.843535304069519
1671809031425,0.18162760138511658,-0.04367584362626076,-0.16990968585014343,-9.746795654296875,-0.009576806798577309,1.8387469053268433
1671809983337,0.1848233938217163,-0.041012682020664215,-0.16990968585014343,-9.782708168029785,-0.040701430290937424,1.8483237028121948
1671810982537,0.18801918625831604,-0.03888215497136116,-0.17310547828674316,-9.763554573059082,-0.023942017927765846,1.8962078094482422
1671811981737,0.18908444046974182,-0.0415453165769577,-0.17949706315994263,-9.763554573059082,-0.004788403399288654,1.8962078094482422
1671812981112,0.1901497095823288,-0.047936901450157166,-0.17843179404735565,-9.787496566772461,0.011971008963882923,1.9105730056762695
1671814027500,0.19121497869491577,-0.055393751710653305,-0.17523600161075592,-9.821015357971191,0.011971008963882923,1.9153614044189453
1671814979425,0.19174760580062866,-0.05805691331624985,-0.17310547828674316,-9.837775230407715,0.0071826050989329815,1.9105730056762695
1671815978575,0.1949433982372284,-0.05699165165424347,-0.17363810539245605,-9.837775230407715,0.019153613597154617,1.9033904075622559
1671816977875,0.19813919067382812,-0.05645901709794998,-0.17417074739933014,-9.880870819091797,-0.0071826050989329815,1.920149803161621
1671817977375,0.2034655213356018,-0.05752428248524666,-0.1715075820684433,-9.923966407775879,0.016759412363171577,1.9321208000183105
1671819023662,0.2034655213356018,-0.06125270947813988,-0.16990968585014343,-9.988609313964844,0.026336219161748886,1.9512743949890137
1671819975537,0.20186762511730194,-0.06391587108373642,-0.1715075820684433,-10.043676376342773,0.033518824726343155,1.9704279899597168
1671820974850,0.20026972889900208,-0.06657902896404266,-0.17310547828674316,-10.079588890075684,0.05267243832349777,1.9847931861877441
1671821973937,0.1986718326807022,-0.06391587108373642,-0.16990968585014343,-10.141838073730469,0.07422025501728058,2.008735179901123
1671822973250,0.20186762511730194,-0.06072007492184639,-0.16564862430095673,-10.225635528564453,0.033518824726343155,2.011129379272461
1671824019687,0.20666131377220154,-0.05699165165424347,-0.15978966653347015,-10.314221382141113,0.016759412363171577,2.0183119773864746
1671824971650,0.213052898645401,-0.059122178703546524,-0.15872441232204437,-10.38604736328125,0.023942017927765846,2.0231003761291504
1671825970850,0.21944448351860046,-0.06338323652744293,-0.15606124699115753,-10.45547866821289,0.035913024097681046,2.030282974243164
1671826961687,0.2226402759552002,-0.07030745595693588,-0.1576591432094574,-10.536881446838379,0.023942017927765846,2.073378801345825
1671827969237,0.22583606839179993,-0.07030745595693588,-0.1533980816602707,-10.649409294128418,-0.019153613597154617,2.0709846019744873
1671829015925,0.22423817217350006,-0.06817692518234253,-0.1533980816602707,-10.745177268981934,-0.002394201699644327,2.1068975925445557
1671829967762,0.22477079927921295,-0.06285060197114944,-0.15073493123054504,-10.826580047607422,0.0071826050989329815,2.121262788772583
1671830966900,0.226368710398674,-0.0601874440908432,-0.15126755833625793,-10.934319496154785,-0.014365210197865963,2.1140801906585693
1671831966187,0.22956450283527374,-0.06125270947813988,-0.14753912389278412,-11.063606262207031,-0.043095629662275314,2.118868589401245
1671832965387,0.23009712994098663,-0.06338323652744293,-0.1432780772447586,-11.142614364624023,-0.031124621629714966,2.1068975925445557
1671834011987,0.23276029527187347,-0.06391587108373642,-0.13795174658298492,-11.23359489440918,-0.026336219161748886,2.1068975925445557
1671834963850,0.23489081859588623,-0.06764429807662964,-0.13315805792808533,-11.343728065490723,-0.026336219161748886,2.1284453868865967
1671835963075,0.23861923813819885,-0.06657902896404266,-0.1294296383857727,-11.456254959106445,-0.033518824726343155,2.1571757793426514
1671836962375,0.23968450725078583,-0.06551376730203629,-0.1304948925971985,-11.537657737731934,-0.0454898327589035,2.164358377456665
1671837961587,0.2407497763633728,-0.05752428248524666,-0.13262543082237244,-11.628637313842773,-0.06703764945268631,2.166752576828003
1671839008125,0.24288029968738556,-0.05273059383034706,-0.13635385036468506,-11.733983039855957,-0.05985504388809204,2.169146776199341
1671839960037,0.24341294169425964,-0.05060006305575371,-0.13209278881549835,-11.803414344787598,-0.05027823522686958,2.161964178085327
1671840959212,0.2407497763633728,-0.05006743222475052,-0.12889699637889862,-11.889605522155762,-0.043095629662275314,2.1739351749420166
1671841958375,0.23915188014507294,-0.05006743222475052,-0.12250541895627975,-11.994950294494629,-0.033518824726343155,2.209848165512085
1671842957850,0.24341294169425964,-0.0463390052318573,-0.12144014984369278,-12.009315490722656,-0.0071826050989329815,2.205059766769409
1671844004337,0.250337153673172,-0.04261057823896408,-0.12303804606199265,-12.02607536315918,-0.035913024097681046,2.1787235736846924
1671844956112,0.25353294610977173,-0.040480051189661026,-0.12357068061828613,-12.05959415435791,-0.031124621629714966,2.190694570541382
1671845955300,0.25246769189834595,-0.03675162419676781,-0.12303804606199265,-12.105083465576172,-0.023942017927765846,2.2194249629974365
1671846954587,0.25246769189834595,-0.029827404767274857,-0.11398330330848694,-12.136208534240723,-0.028730420395731926,2.248155355453491
1671847964625,0.25353294610977173,-0.027164245024323463,-0.11185277253389359,-12.136208534240723,-0.035913024097681046,2.274491548538208
1671849000212,0.25619611144065857,-0.02822950854897499,-0.11238539963960648,-12.157755851745605,-0.05506663769483566,2.2361843585968018
1671849952025,0.25726136565208435,-0.027164245024323463,-0.11345066875219345,-12.160150527954102,-0.016759412363171577,2.2649147510528564
1671850951275,0.25726136565208435,-0.023968450725078583,-0.11291803419589996,-12.126631736755371,0.0,2.279279947280884
1671851950650,0.25672873854637146,-0.018642129376530647,-0.11025487631559372,-12.085929870605469,-0.004788403399288654,2.279279947280884
1671852949850,0.25619611144065857,-0.016511598601937294,-0.11291803419589996,-12.083536148071289,0.0071826050989329815,2.298433542251587
1671853996487,0.2593919038772583,-0.01225054170936346,-0.10972224175930023,-12.021286964416504,0.043095629662275314,2.300827741622925
1671854948300,0.2593919038772583,-0.008522115647792816,-0.10546118766069412,-11.99255657196045,0.06703764945268631,2.2888567447662354
1671855947525,0.2588592767715454,-0.002663161139935255,-0.10279802232980728,-11.956643104553223,0.06703764945268631,2.2816741466522217
1671856946775,0.2556634843349457,0.001597896683961153,-0.1022653877735138,-11.91354751586914,0.05985504388809204,2.27209734916687
1671857946125,0.25353294610977173,0.009587380103766918,-0.10279802232980728,-11.865663528442383,0.06224924325942993,2.255337953567505
1671858992737,0.2551308572292328,0.01225054170936346,-0.10333065688610077,-11.805809020996094,0.031124621629714966,2.2577321529388428
1671859944387,0.25726136565208435,0.019707392901182175,-0.09693906456232071,-11.736376762390137,0.043095629662275314,2.2697031497955322
1671860943600,0.25726136565208435,0.02130528911948204,-0.09640643745660782,-11.674127578735352,0.033518824726343155,2.233790159225464
1671861942862,0.25726136565208435,0.026098979637026787,-0.0884169489145279,-11.626243591308594,0.040701430290937424,2.1811177730560303
1671862942050,0.25779399275779724,0.02876214124262333,-0.09108011424541473,-11.578359603881836,0.0694318488240242,2.1499931812286377
1671863994225,0.2604571580886841,0.030892670154571533,-0.09161274880170822,-11.513715744018555,0.028730420395731926,2.1763293743133545
1671864940437,0.26258769631385803,0.033555831760168076,-0.09693906456232071,-11.473014831542969,0.019153613597154617,2.145204782485962
1671865939775,0.26205506920814514,0.037816889584064484,-0.09906959533691406,-11.437101364135742,-0.0071826050989329815,2.1092917919158936
1671866938850,0.2652508616447449,0.04527373984456062,-0.09480854123830795,-11.39161205291748,-0.014365210197865963,2.080561399459839
1671867938062,0.2636529505252838,0.0511326938867569,-0.08735168725252151,-11.329362869262695,-0.002394201699644327,2.0614075660705566
1671868984500,0.2631203234195709,0.05432849004864693,-0.0836232602596283,-11.259930610656738,-0.014365210197865963,2.0398597717285156
1671869936362,0.2604571580886841,0.06072007492184639,-0.08255799859762192,-11.247960090637207,-0.043095629662275314,2.0231003761291504
1671870935700,0.2636529505252838,0.06817692518234253,-0.08522115647792816,-11.247960090637207,-0.06703764945268631,2.0207061767578125
1671871934875,0.2636529505252838,0.07563377916812897,-0.0926780104637146,-11.243171691894531,-0.05985504388809204,2.0207061767578125
1671872934325,0.26205506920814514,0.08149272948503494,-0.09534116834402084,-11.224018096923828,-0.040701430290937424,2.011129379272461
1671873980675,0.2593919038772583,0.08575379103422165,-0.09214537590742111,-11.183316230773926,-0.05027823522686958,1.9800047874450684
1671874932775,0.2588592767715454,0.08948221802711487,-0.08628642559051514,-11.192893028259277,-0.07422025501728058,1.965639591217041
1671875931825,0.2583266496658325,0.09480854123830795,-0.08522115647792816,-11.166556358337402,-0.08140286058187485,1.9560627937316895
1671876931137,0.25672873854637146,0.10013486444950104,-0.08522115647792816,-11.166556358337402,-0.05746084079146385,1.968033790588379
1671877930400,0.2588592767715454,0.11078750342130661,-0.0836232602596283,-11.18092155456543,-0.033518824726343155,1.968033790588379
1671878976875,0.26205506920814514,0.1161138266324997,-0.08415589481592178,-11.190499305725098,-0.035913024097681046,1.9369091987609863
1671879928725,0.26152244210243225,0.11930961906909943,-0.08522115647792816,-11.202469825744629,-0.035913024097681046,1.941697597503662
1671880928025,0.2599245309829712,0.11930961906909943,-0.08948221802711487,-11.207258224487305,-0.026336219161748886,1.944091796875
1671881927137,0.2593919038772583,0.12410331517457962,-0.09161274880170822,-11.228806495666504,-0.009576806798577309,1.968033790588379
1671882926437,0.260989785194397,0.13262543082237244,-0.09480854123830795,-11.228806495666504,-0.004788403399288654,1.9752163887023926
1671883972937,0.26205506920814514,0.14008228480815887,-0.09054747968912125,-11.207258224487305,-0.011971008963882923,1.9704279899597168
1671884916400,0.26152244210243225,0.14594122767448425,-0.0926780104637146,-11.226411819458008,0.002394201699644327,1.9967641830444336
1671885924025,0.2583266496658325,0.14700649678707123,-0.10013486444950104,-11.149797439575195,0.035913024097681046,1.9776105880737305
1671886923262,0.25726136565208435,0.15126755833625793,-0.1065264493227005,-11.106701850891113,0.0933738648891449,2.0039467811584473
1671887922537,0.2545982003211975,0.15126755833625793,-0.10599381476640701,-11.075576782226562,0.13407529890537262,2.0374655723571777
1671888969150,0.2540655732154846,0.1571265161037445,-0.1017327606678009,-11.022904396057129,0.15083470940589905,2.051830768585205
1671889921075,0.2551308572292328,0.15872441232204437,-0.1017327606678009,-10.936713218688965,0.17477671802043915,2.049436569213867
1671890920187,0.2551308572292328,0.1619202047586441,-0.10279802232980728,-10.843339920043945,0.17477671802043915,2.0398597717285156
1671891919312,0.25300031900405884,0.16405072808265686,-0.1017327606678009,-10.78348445892334,0.23702597618103027,2.0709846019744873
1671892918750,0.2508697807788849,0.1661812663078308,-0.10439591854810715,-10.706870079040527,0.26575639843940735,2.0877439975738525
1671893965212,0.24927188456058502,0.16937705874443054,-0.10759171098470688,-10.591948509216309,0.26096799969673157,2.0685904026031494
1671894917225,0.2508697807788849,0.17310547828674316,-0.11398330330848694,-10.467450141906738,0.26575639843940735,2.03507137298584
1671895916325,0.25193506479263306,0.17789916694164276,-0.1113201379776001,-10.345345497131348,0.3016694188117981,2.03507137298584
1671896915525,0.2514024078845978,0.17949706315994263,-0.11664646118879318,-10.223241806030273,0.33518823981285095,2.0039467811584473
1671897914825,0.2514024078845978,0.17470337450504303,-0.11984225362539291,-10.11550235748291,0.38546648621559143,1.9967641830444336
1671898961462,0.2514024078845978,0.16884441673755646,-0.12889699637889862,-10.012551307678223,0.4213795065879822,1.9800047874450684
1671899913187,0.25353294610977173,0.16351810097694397,-0.125168576836586,-9.916783332824707,0.42377370595932007,1.9488801956176758
1671900912575,0.25726136565208435,0.1619202047586441,-0.12144014984369278,-9.821015357971191,0.4141969084739685,1.9584569931030273
1671901911637,0.2551308572292328,0.16032230854034424,-0.11717909574508667,-9.703699111938477,0.45010992884635925,1.965639591217041
1671902910875,0.2545982003211975,0.15925703942775726,-0.12090751528739929,-9.610325813293457,0.4644751250743866,1.946485996246338
1671903957362,0.2498045265674591,0.15925703942775726,-0.12783174216747284,-9.524134635925293,0.4572925269603729,1.9105730056762695
1671904909250,0.25246769189834595,0.15393072366714478,-0.1299622654914856,-9.435548782348633,0.45489832758903503,1.8770540952682495
1671905918850,0.25300031900405884,0.1523328274488449,-0.13262543082237244,-9.32541561126709,0.4692635238170624,1.8579005002975464
1671906907712,0.2545982003211975,0.1480717658996582,-0.13315805792808533,-9.246407508850098,0.4381389021873474,1.8770540952682495
1671907907050,0.2540655732154846,0.14700649678707123,-0.1304948925971985,-9.198522567749023,0.4405331015586853,1.8291701078414917
1671908953500,0.2556634843349457,0.138484388589859,-0.12889699637889862,-9.141061782836914,0.4812345504760742,1.7908629179000854
1671909905512,0.25672873854637146,0.1347559541463852,-0.12623384594917297,-9.07641887664795,0.5051765441894531,1.7908629179000854
1671910904775,0.25672873854637146,0.1304948925971985,-0.1294296383857727,-9.02135181427002,0.4644751250743866,1.8052281141281128
1671911903912,0.2556634843349457,0.12889699637889862,-0.1294296383857727,-9.040505409240723,0.4692635238170624,1.7597382068634033
1671912903287,0.2551308572292328,0.12303804606199265,-0.1294296383857727,-9.004592895507812,0.45010992884635925,1.7573440074920654
1671913949637,0.25619611144065857,0.12250541895627975,-0.1294296383857727,-8.96389102935791,0.43335050344467163,1.7190368175506592
1671914901662,0.25779399275779724,0.11930961906909943,-0.12783174216747284,-8.939949035644531,0.4357447028160095,1.6927006244659424
1671915900837,0.26205506920814514,0.11771172285079956,-0.12729910016059875,-8.935160636901855,0.4572925269603729,1.7142484188079834
1671916900025,0.2652508616447449,0.11078750342130661,-0.125168576836586,-8.944737434387207,0.47884035110473633,1.7357962131500244
1671917899275,0.2700445353984833,0.10386328399181366,-0.12410331517457962,-8.947132110595703,0.49320554733276367,1.7094600200653076
1671918945775,0.27057719230651855,0.09960222989320755,-0.11930961906909943,-8.973467826843262,0.5123591423034668,1.699883222579956
1671919897662,0.2684466540813446,0.09587380290031433,-0.11877699196338654,-8.980650901794434,0.5219359993934631,1.6974890232086182
1671920896937,0.264718234539032,0.09427590668201447,-0.11984225362539291,-8.951920509338379,0.5219359993934631,1.6974890232086182
1671921896175,0.26258769631385803,0.08948221802711487,-0.12144014984369278,-8.925583839416504,0.5386953949928284,1.7405846118927002
1671922895387,0.2631203234195709,0.08468852937221527,-0.11291803419589996,-8.937555313110352,0.5770025849342346,1.7118542194366455
1671923942012,0.2652508616447449,0.08149272948503494,-0.10492855310440063,-8.96389102935791,0.569819986820221,1.7190368175506592
1671924893725,0.2679140269756317,0.07776430994272232,-0.09853696823120117,-8.973467826843262,0.569819986820221,1.745373010635376
1671925893025,0.2721750736236572,0.07350324839353561,-0.09906959533691406,-8.959102630615234,0.5817910432815552,1.7621324062347412
1671926892312,0.2727077007293701,0.06764429807662964,-0.10066749155521393,-8.93037223815918,0.5817910432815552,1.7381904125213623
1671927891575,0.27057719230651855,0.06711166352033615,-0.1022653877735138,-8.918401718139648,0.6153098344802856,1.776497721672058
1671928950400,0.2631203234195709,0.06711166352033615,-0.1022653877735138,-8.875306129455566,0.6320692300796509,1.7884687185287476
1671929889987,0.2631203234195709,0.06817692518234253,-0.09800433367490768,-8.856152534484863,0.6248866319656372,1.778891921043396
1671930889125,0.2641855776309967,0.06551376730203629,-0.09001485258340836,-8.851364135742188,0.6200982332229614,1.7573440074920654
1671931888350,0.2684466540813446,0.06338323652744293,-0.08415589481592178,-8.829815864562988,0.6536170840263367,1.7357962131500244
1671932887475,0.27164244651794434,0.061785340309143066,-0.07350324839353561,-8.825027465820312,0.6847416758537292,1.7477672100067139
1671933934100,0.27110981941223145,0.05645901709794998,-0.07297061383724213,-8.798691749572754,0.7134721279144287,1.7573440074920654
1671934886025,0.27164244651794434,0.04953479766845703,-0.0740358829498291,-8.789114952087402,0.7206547260284424,1.7334020137786865
1671935885375,0.27057719230651855,0.040480051189661026,-0.07936220616102219,-8.789114952087402,0.7134721279144287,1.7118542194366455
1671936884337,0.2727077007293701,0.03834952041506767,-0.07936220616102219,-8.78193187713623,0.6991068720817566,1.723825216293335
1671937883700,0.2727077007293701,0.03888215497136116,-0.07137271761894226,-8.762778282165527,0.667982280254364,1.6759412288665771
1671938930225,0.2695119082927704,0.03888215497136116,-0.0692421942949295,-8.741230010986328,0.6991068720817566,1.6903064250946045
1671939882050,0.2673813998699188,0.03568635880947113,-0.06444849818944931,-8.707711219787598,0.6919242739677429,1.7046716213226318
1671940881312,0.26631611585617065,0.03142530098557472,-0.06391587108373642,-8.698134422302246,0.6751648783683777,1.6855180263519287
1671941880737,0.26578348875045776,0.03302319720387459,-0.061785340309143066,-8.719682693481445,0.6703764796257019,1.6376339197158813
1671942871350,0.26578348875045776,0.0324905663728714,-0.05965480953454971,-8.7268648147583,0.6823474764823914,1.599326729774475
1671943926487,0.2673813998699188,0.030360037460923195,-0.05432849004864693,-8.731653213500977,0.6799532771110535,1.6041151285171509
1671944878187,0.2679140269756317,0.023968450725078583,-0.0463390052318573,-8.80348014831543,0.6560112833976746,1.601720929145813
1671945877687,0.2673813998699188,0.017044231295585632,-0.03941478580236435,-8.868123054504395,0.6416460871696472,1.5945383310317993
1671946876725,0.26631611585617065,0.012783173471689224,-0.03515372797846794,-8.908824920654297,0.6392518877983093,1.5873557329177856
1671947875937,0.26578348875045776,0.011185277253389359,-0.033555831760168076,-8.980650901794434,0.629675030708313,1.5873557329177856
1671948922687,0.26258769631385803,0.011185277253389359,-0.034088462591171265,-9.057265281677246,0.6129156351089478,1.5945383310317993
1671949874412,0.25779399275779724,0.012783173471689224,-0.03675162419676781,-9.105149269104004,0.5889736413955688,1.5945383310317993
1671950873562,0.25672873854637146,0.010120012797415257,-0.037284258753061295,-9.155426979064941,0.5793968439102173,1.5873557329177856
1671951872750,0.25726136565208435,0.006391586735844612,-0.030360037460923195,-9.21288776397705,0.586579442024231,1.5897499322891235
1671952872112,0.25779399275779724,0.003195793367922306,-0.02822950854897499,-9.279926300048828,0.6105214357376099,1.6184803247451782
1671953918550,0.25672873854637146,0.00532632227987051,-0.023968450725078583,-9.344569206237793,0.6320692300796509,1.6519992351531982
1671954870537,0.2556634843349457,0.006391586735844612,-0.02077265828847885,-9.378087997436523,0.6200982332229614,1.6304513216018677
1671955869862,0.2540655732154846,0.005858954507857561,-0.014381070621311665,-9.423578262329102,0.6129156351089478,1.6448166370391846
1671956868987,0.2514024078845978,0.003195793367922306,-0.006924218963831663,-9.47146224975586,0.6105214357376099,1.6735470294952393
1671957868262,0.2460760921239853,0.007989483885467052,-0.01225054170936346,-9.509769439697266,0.608127236366272,1.6903064250946045
1671958906275,0.24021713435649872,0.010120012797415257,-0.012783173471689224,-9.5408935546875,0.5961562395095825,1.7046716213226318
1671959866537,0.2364887148141861,0.01225054170936346,-0.01225054170936346,-9.59596061706543,0.6248866319656372,1.678335428237915
1671960865750,0.23755398392677307,0.01225054170936346,-0.00532632227987051,-9.639056205749512,0.6560112833976746,1.680729627609253
1671961864987,0.2412824034690857,0.013315806165337563,-0.000532632227987051,-9.651026725769043,0.6871358752250671,1.6950948238372803
1671962864200,0.24234767258167267,0.017044231295585632,0.001597896683961153,-9.643844604492188,0.706289529800415,1.702277421951294
1671963910987,0.24181503057479858,0.017044231295585632,0.003195793367922306,-9.66539192199707,0.689530074596405,1.699883222579956
1671964862837,0.23861923813819885,0.02130528911948204,0.0,-9.677363395690918,0.7110779285430908,1.7310078144073486
1671965861775,0.237021341919899,0.02130528911948204,0.0,-9.655815124511719,0.6727706789970398,1.7357962131500244
1671966861150,0.23382554948329926,0.023968450725078583,-0.004793690051883459,-9.648633003234863,0.6727706789970398,1.7166426181793213
1671967860287,0.23062975704669952,0.026631612330675125,-0.00532632227987051,-9.66539192199707,0.706289529800415,1.6927006244659424
1671968907075,0.22956450283527374,0.026631612330675125,-0.010120012797415257,-9.684545516967773,0.7134721279144287,1.6950948238372803
1671969858650,0.23382554948329926,0.029827404767274857,-0.003728425595909357,-9.643844604492188,0.7038953304290771,1.7094600200653076
1671970857937,0.2322276532649994,0.027696875855326653,-0.001065264455974102,-9.62947940826416,0.6967126727104187,1.6927006244659424
1671971857287,0.22903186082839966,0.03142530098557472,-0.002663161139935255,-9.605537414550781,0.6991068720817566,1.6735470294952393
1671972856350,0.22477079927921295,0.03195793554186821,-0.009054748341441154,-9.591172218322754,0.706289529800415,1.6663644313812256
1671973903025,0.22477079927921295,0.03621899336576462,-0.011185277253389359,-9.600749015808105,0.7110779285430908,1.6687586307525635
1671974854975,0.22530344128608704,0.03941478580236435,-0.011185277253389359,-9.593565940856934,0.6847416758537292,1.6304513216018677
1671975854100,0.22423817217350006,0.041012682020664215,-0.01065264455974102,-9.57201862335205,0.7158663272857666,1.6184803247451782
1671976853450,0.22477079927921295,0.04261057823896408,-0.017044231295585632,-9.545681953430176,0.7350199222564697,1.6184803247451782
1671977852750,0.22477079927921295,0.0415453165769577,-0.020240025594830513,-9.526528358459473,0.730231523513794,1.6089035272598267
1671978899200,0.22317290306091309,0.037816889584064484,-0.026098979637026787,-9.519346237182617,0.7110779285430908,1.5825673341751099
1671979851087,0.22423817217350006,0.03195793554186821,-0.02876214124262333,-9.502586364746094,0.6799532771110535,1.5729905366897583
1671980850350,0.2269013375043869,0.03515372797846794,-0.03142530098557472,-9.44991397857666,0.6943184733390808,1.5849615335464478
1671981849500,0.22849923372268677,0.04207794740796089,-0.0324905663728714,-9.44991397857666,0.6967126727104187,1.577778935432434
1671982848812,0.2311623990535736,0.04420847445726395,-0.03302319720387459,-9.452308654785156,0.7158663272857666,1.5538369417190552
1671983895275,0.23009712994098663,0.04207794740796089,-0.03568635880947113,-9.433155059814453,0.7445967197418213,1.5490485429763794
1671984847112,0.2269013375043869,0.03941478580236435,-0.04367584362626076,-9.404424667358398,0.7398083209991455,1.5921441316604614
1671985846537,0.23009712994098663,0.03941478580236435,-0.047936901450157166,-9.39245319366455,0.7182605266571045,1.580173134803772
1671986845650,0.22849923372268677,0.03834952041506767,-0.05432849004864693,-9.39245319366455,0.7086837291717529,1.5873557329177856
1671987844775,0.22956450283527374,0.037816889584064484,-0.059122178703546524,-9.375694274902344,0.7230489253997803,1.5921441316604614
1671988891387,0.22317290306091309,0.0415453165769577,-0.06391587108373642,-9.337387084960938,0.7326257228851318,1.5921441316604614
1671989843250,0.22423817217350006,0.044741109013557434,-0.06444849818944931,-9.299079895019531,0.7038953304290771,1.5897499322891235
1671990842637,0.22317290306091309,0.04527373984456062,-0.0692421942949295,-9.279926300048828,0.7350199222564697,1.5538369417190552
1671991841750,0.22477079927921295,0.04207794740796089,-0.07030745595693588,-9.270349502563477,0.7493851184844971,1.5538369417190552
1671992840812,0.22583606839179993,0.03994741663336754,-0.07563377916812897,-9.26795482635498,0.7733271718025208,1.5418659448623657
1671993887450,0.2269013375043869,0.037284258753061295,-0.07510114461183548,-9.239224433898926,0.7781155705451965,1.534683346748352
1671994839450,0.2274339646100998,0.037284258753061295,-0.08894958347082138,-9.17936897277832,0.7637503743171692,1.5514427423477173
1671995838725,0.22530344128608704,0.040480051189661026,-0.09640643745660782,-9.165003776550293,0.7852981686592102,1.5921441316604614
1671996837937,0.22583606839179993,0.04527373984456062,-0.10333065688610077,-9.157821655273438,0.7805097699165344,1.5945383310317993
1671997837062,0.22849923372268677,0.047936901450157166,-0.10066749155521393,-9.129091262817383,0.7852981686592102,1.5969325304031372
1671998883625,0.2311623990535736,0.0463390052318573,-0.10120012611150742,-9.08838939666748,0.7781155705451965,1.5897499322891235
1671999835662,0.2316950261592865,0.04261057823896408,-0.10439591854810715,-9.057265281677246,0.7589619159698486,1.577778935432434
1672000826512,0.23009712994098663,0.037284258753061295,-0.11078750342130661,-9.057265281677246,0.7661445736885071,1.5897499322891235
1672001833987,0.22903186082839966,0.033555831760168076,-0.11451593041419983,-9.033323287963867,0.7541735172271729,1.5873557329177856
1672002833100,0.22956450283527374,0.034088462591171265,-0.11345066875219345,-9.011775016784668,0.751779317855835,1.6089035272598267
1672003879725,0.2322276532649994,0.03302319720387459,-0.1155811995267868,-8.971074104309082,0.7637503743171692,1.6280571222305298
1672004831750,0.23329292237758636,0.03142530098557472,-0.12250541895627975,-8.935160636901855,0.768538773059845,1.6280571222305298
1672005830950,0.23542344570159912,0.026631612330675125,-0.1342233270406723,-8.925583839416504,0.7398083209991455,1.6184803247451782
1672006830200,0.23489081859588623,0.026631612330675125,-0.138484388589859,-8.913613319396973,0.7637503743171692,1.6184803247451782
1672007829425,0.23861923813819885,0.027696875855326653,-0.13635385036468506,-8.899248123168945,0.7733271718025208,1.6065093278884888
1672008875750,0.24341294169425964,0.027696875855326653,-0.13262543082237244,-8.87291145324707,0.7781155705451965,1.6041151285171509
1672009827762,0.2450108379125595,0.02183792181313038,-0.1347559541463852,-8.846575736999512,0.7733271718025208,1.6208745241165161
1672010826950,0.24234767258167267,0.019174760207533836,-0.14274543523788452,-8.825027465820312,0.7637503743171692,1.6519992351531982
1672011826362,0.23755398392677307,0.01757686398923397,-0.15126755833625793,-8.767566680908203,0.7852981686592102,1.6639702320098877
1672012825400,0.23968450725078583,0.01757686398923397,-0.15606124699115753,-8.729259490966797,0.768538773059845,1.6950948238372803
1672013872037,0.24820663034915924,0.01225054170936346,-0.15606124699115753,-8.719682693481445,0.7924807667732239,1.699883222579956
1672014824000,0.2540655732154846,0.005858954507857561,-0.15073493123054504,-8.705317497253418,0.8044517636299133,1.7094600200653076
1672015823250,0.25672873854637146,0.000532632227987051,-0.14753912389278412,-8.671798706054688,0.7805097699165344,1.7357962131500244
1672016822400,0.2551308572292328,-0.003728425595909357,-0.1486043930053711,-8.645462036132812,0.7781155705451965,1.7669209241867065
1672017821612,0.25726136565208435,-0.00532632227987051,-0.15126755833625793,-8.640673637390137,0.768538773059845,1.7525556087493896
1672018868187,0.25619611144065857,-0.01225054170936346,-0.1581917703151703,-8.65982723236084,0.7852981686592102,1.7262194156646729
1672019820025,0.25672873854637146,-0.017044231295585632,-0.162452831864357,-8.662221908569336,0.8020575642585754,1.721431016921997
1672020819387,0.25619611144065857,-0.026098979637026787,-0.1715075820684433,-8.652645111083984,0.811634361743927,1.7310078144073486
1672021829587,0.26152244210243225,-0.02876214124262333,-0.17310547828674316,-8.686163902282715,0.8140285611152649,1.702277421951294
1672022817912,0.26631611585617065,-0.033555831760168076,-0.1709749549627304,-8.695740699768066,0.8140285611152649,1.6974890232086182
1672023864275,0.2721750736236572,-0.037284258753061295,-0.16937705874443054,-8.722076416015625,0.8188169598579407,1.723825216293335
1672024816225,0.2743056118488312,-0.04420847445726395,-0.1661812663078308,-8.760384559631348,0.8164227604866028,1.723825216293335
1672025815462,0.2737729847431183,-0.05060006305575371,-0.16937705874443054,-8.793903350830078,0.8212112188339233,1.7190368175506592
1672026814662,0.2721750736236572,-0.05805691331624985,-0.1667138934135437,-8.810662269592285,0.849941611289978,1.7573440074920654
1672027813962,0.2721750736236572,-0.06125270947813988,-0.1667138934135437,-8.868123054504395,0.8188169598579407,1.8076223134994507
1672028860487,0.2737729847431183,-0.0692421942949295,-0.1672465205192566,-8.89445972442627,0.8020575642585754,1.8148049116134644
1672029812262,0.27643612027168274,-0.07669904083013535,-0.16884441673755646,-8.923190116882324,0.7805097699165344,1.8100165128707886
1672030811625,0.27643612027168274,-0.09054747968912125,-0.16990968585014343,-8.966285705566406,0.7613561749458313,1.8315643072128296
1672031810787,0.2822950780391693,-0.09800433367490768,-0.16831178963184357,-9.023746490478516,0.7541735172271729,1.8938136100769043
1672032810075,0.28389298915863037,-0.10120012611150742,-0.16511599719524384,-9.047688484191895,0.730231523513794,1.9081788063049316
1672033856637,0.28549087047576904,-0.10013486444950104,-0.16458337008953094,-9.062053680419922,0.6703764796257019,1.9728221893310547
1672034808400,0.28442561626434326,-0.10439591854810715,-0.16138756275177002,-9.093177795410156,0.6655880808830261,1.9752163887023926
1672035807725,0.28549087047576904,-0.10812434554100037,-0.16138756275177002,-9.133879661560059,0.6727706789970398,1.9823989868164062
1672036806850,0.28495824337005615,-0.11451593041419983,-0.15393072366714478,-9.174580574035645,0.6799532771110535,2.0254945755004883
1672037806062,0.27963191270828247,-0.11717909574508667,-0.1486043930053711,-9.210494041442871,0.7182605266571045,2.0254945755004883
1672038852600,0.2775014042854309,-0.11930961906909943,-0.14168018102645874,-9.241618156433105,0.6775590777397156,2.030282974243164
1672039804462,0.28122982382774353,-0.12357068061828613,-0.14061491191387177,-9.301473617553711,0.6919242739677429,2.0183119773864746
1672040803825,0.2886866629123688,-0.12783174216747284,-0.1342233270406723,-9.366117477416992,0.706289529800415,1.9847931861877441
1672041803062,0.2913498282432556,-0.13262543082237244,-0.1304948925971985,-9.41400146484375,0.6991068720817566,1.9560627937316895
1672042802312,0.2913498282432556,-0.1342233270406723,-0.125168576836586,-9.435548782348633,0.6775590777397156,1.9728221893310547
1672043849000,0.2886866629123688,-0.1342233270406723,-0.12197278439998627,-9.543288230895996,0.6631938815116882,1.9704279899597168
1672044800775,0.2828277349472046,-0.14061491191387177,-0.1203748881816864,-9.545681953430176,0.6584054827690125,1.9752163887023926
1672045799850,0.2790992856025696,-0.14274543523788452,-0.11291803419589996,-9.588777542114258,0.6440402865409851,1.965639591217041
1672046799050,0.28016456961631775,-0.1443433314561844,-0.10705908387899399,-9.677363395690918,0.6177040338516235,1.9728221893310547
1672047798400,0.2881540358066559,-0.14221280813217163,-0.09693906456232071,-9.75397777557373,0.5746083855628967,2.0374655723571777
1672048845025,0.2908172011375427,-0.14487597346305847,-0.09108011424541473,-9.804256439208984,0.5267243981361389,2.0422539710998535
1672049796837,0.2865561544895172,-0.14647386968135834,-0.08415589481592178,-9.832986831665039,0.5410895943641663,2.0709846019744873
1672050795937,0.28069719672203064,-0.1443433314561844,-0.08149272948503494,-9.847352027893066,0.5171476006507874,2.1092917919158936
1672051795187,0.2775014042854309,-0.1432780772447586,-0.07936220616102219,-9.880870819091797,0.4812345504760742,2.123656988143921
1672052794387,0.27963191270828247,-0.14487597346305847,-0.07030745595693588,-9.950302124023438,0.47644615173339844,2.1092917919158936
1672053841000,0.28016456961631775,-0.15180018544197083,-0.05592638626694679,-9.988609313964844,0.4620809257030487,2.1284453868865967
1672054792912,0.28122982382774353,-0.15552861988544464,-0.03994741663336754,-9.995792388916016,0.4620809257030487,2.1308395862579346
1672055792225,0.2828277349472046,-0.15606124699115753,-0.03302319720387459,-10.010157585144043,0.4572925269603729,2.1332337856292725
1672056791325,0.2785666584968567,-0.15073493123054504,-0.030360037460923195,-10.010157585144043,0.4620809257030487,2.1523873805999756
1672057790400,0.2743056118488312,-0.14700649678707123,-0.02503371611237526,-10.007762908935547,0.4836287498474121,2.166752576828003
1672058836925,0.2689792811870575,-0.14487597346305847,-0.016511598601937294,-10.046070098876953,0.5147533416748047,2.126051187515259
1672059788937,0.2684466540813446,-0.14647386968135834,-0.008522115647792816,-10.012551307678223,0.5315127968788147,2.1068975925445557
1672060788262,0.2673813998699188,-0.1438107043504715,-0.002663161139935255,-9.986215591430664,0.507570743560791,2.1356279850006104
1672061787312,0.26631611585617065,-0.14168018102645874,0.00532632227987051,-9.986215591430664,0.4812345504760742,2.185906171798706
1672062786687,0.26258769631385803,-0.14008228480815887,0.01810949668288231,-9.99339771270752,0.47165775299072266,2.2194249629974365
1672063833275,0.2556634843349457,-0.14008228480815887,0.02183792181313038,-9.947908401489258,0.4644751250743866,2.190694570541382
1672064785075,0.2514024078845978,-0.14168018102645874,0.02876214124262333,-9.914389610290527,0.4620809257030487,2.1811177730560303
1672065784275,0.25246769189834595,-0.13795174658298492,0.033555831760168076,-9.86650562286377,0.43335050344467163,2.1787235736846924
1672066783450,0.2551308572292328,-0.13635385036468506,0.0463390052318573,-9.828198432922363,0.4357447028160095,2.185906171798706
1672067782787,0.2514024078845978,-0.13688649237155914,0.05379585549235344,-9.804256439208984,0.4429273307323456,2.1954829692840576
1672068829300,0.2455434650182724,-0.13582122325897217,0.06125270947813988,-9.787496566772461,0.40701428055763245,2.1954829692840576
1672069781150,0.24181503057479858,-0.1336906999349594,0.06657902896404266,-9.761160850524902,0.40462008118629456,2.188300371170044
1672070779212,0.2407497763633728,-0.12676647305488586,0.06764429807662964,-9.789891242980957,0.40940847992897034,2.1978771686553955
1672071779550,0.23915188014507294,-0.125168576836586,0.07030745595693588,-9.667786598205566,0.3974374830722809,2.183511972427368
1672072778812,0.2359560877084732,-0.12463594228029251,0.0788295716047287,-9.591172218322754,0.395043283700943,2.164358377456665
1672073825325,0.23382554948329926,-0.12676647305488586,0.09161274880170822,-9.593565940856934,0.3974374830722809,2.1308395862579346
1672074777387,0.2269013375043869,-0.12623384594917297,0.09853696823120117,-9.57441234588623,0.40222588181495667,2.121262788772583
1672075776450,0.2221076488494873,-0.1257012039422989,0.09853696823120117,-9.536105155944824,0.42616790533065796,2.0590133666992188
1672076775662,0.21944448351860046,-0.12197278439998627,0.09640643745660782,-9.50737476348877,0.43335050344467163,2.0422539710998535
1672077775012,0.21518342196941376,-0.11877699196338654,0.09853696823120117,-9.469067573547363,0.43335050344467163,2.03507137298584
1672078821362,0.21411816775798798,-0.1155811995267868,0.10120012611150742,-9.430760383605957,0.42856210470199585,2.0159177780151367
1672079781887,0.20666131377220154,-0.11504856497049332,0.10705908387899399,-9.430760383605957,0.42377370595932007,2.008735179901123
1672080772525,0.2034655213356018,-0.11717909574508667,0.10918960720300674,-9.411606788635254,0.4596867263317108,2.013523578643799
1672081771687,0.19547604024410248,-0.12090751528739929,0.11345066875219345,-9.3828763961792,0.4836287498474121,1.9776105880737305
1672082771100,0.19334550201892853,-0.11930961906909943,0.11291803419589996,-9.378087997436523,0.49799394607543945,1.9608511924743652
1672083817525,0.19281287491321564,-0.11664646118879318,0.1155811995267868,-9.385271072387695,0.5027823448181152,1.9704279899597168
1672084769512,0.18801918625831604,-0.11345066875219345,0.10918960720300674,-9.375694274902344,0.5003881454467773,1.9776105880737305
1672085768812,0.18322549760341644,-0.1161138266324997,0.10918960720300674,-9.35893440246582,0.5410895943641663,1.9273324012756348
1672086767812,0.1800297051668167,-0.11877699196338654,0.10546118766069412,-9.354146003723145,0.5291185975074768,1.9273324012756348
1672087767162,0.17843179404735565,-0.12197278439998627,0.10972224175930023,-9.361329078674316,0.5219359993934631,1.922544002532959
1672088813737,0.17470337450504303,-0.12303804606199265,0.10812434554100037,-9.361329078674316,0.5315127968788147,1.9177556037902832
1672089765600,0.1715075820684433,-0.125168576836586,0.11291803419589996,-9.349357604980469,0.545877993106842,1.9273324012756348
1672090764912,0.16884441673755646,-0.1257012039422989,0.11504856497049332,-9.311050415039062,0.5410895943641663,1.9728221893310547
1672091764062,0.16831178963184357,-0.12357068061828613,0.1155811995267868,-9.320627212524414,0.5315127968788147,1.9608511924743652
1672092763325,0.16458337008953094,-0.11771172285079956,0.11504856497049332,-9.332598686218262,0.5099649429321289,1.9393033981323242
1672093809900,0.162452831864357,-0.11345066875219345,0.11025487631559372,-9.327810287475586,0.5171476006507874,1.946485996246338
1672094761887,0.1533980816602707,-0.11345066875219345,0.10599381476640701,-9.303868293762207,0.5530605912208557,1.9728221893310547
1672095761062,0.1443433314561844,-0.11291803419589996,0.10865698009729385,-9.284714698791504,0.5530605912208557,1.946485996246338
1672096760087,0.13582122325897217,-0.11664646118879318,0.1065264493227005,-9.272743225097656,0.5315127968788147,1.9584569931030273
1672097759312,0.1342233270406723,-0.11771172285079956,0.1065264493227005,-9.258378028869629,0.545877993106842,1.944091796875
1672098806062,0.13635385036468506,-0.11664646118879318,0.10066749155521393,-9.244012832641602,0.5530605912208557,1.9393033981323242
1672099757725,0.13688649237155914,-0.10972224175930023,0.09800433367490768,-9.222464561462402,0.5410895943641663,1.9488801956176758
1672100757187,0.13528859615325928,-0.10439591854810715,0.09800433367490768,-9.196128845214844,0.5482721924781799,1.9536685943603516
1672101756275,0.1299622654914856,-0.10599381476640701,0.09853696823120117,-9.253589630126953,0.5650315880775452,1.9393033981323242
1672102755587,0.12836436927318573,-0.10918960720300674,0.10066749155521393,-9.232041358947754,0.5578489899635315,1.9033904075622559
1672103802012,0.125168576836586,-0.10865698009729385,0.10120012611150742,-9.222464561462402,0.5506663918495178,1.89860200881958
1672104753925,0.12250541895627975,-0.10599381476640701,0.0974716991186142,-9.224859237670898,0.5506663918495178,1.89860200881958
1672105753225,0.11717909574508667,-0.10066749155521393,0.09161274880170822,-9.215282440185547,0.5626373887062073,1.8698714971542358
1672106752362,0.1161138266324997,-0.09693906456232071,0.08948221802711487,-9.215282440185547,0.6033388376235962,1.845929503440857
1672107751562,0.11664646118879318,-0.0926780104637146,0.09108011424541473,-9.215282440185547,0.5937620401382446,1.8698714971542358
1672108798275,0.11398330330848694,-0.0926780104637146,0.09800433367490768,-9.210494041442871,0.586579442024231,1.8579005002975464
1672109750025,0.11345066875219345,-0.09321064502000809,0.09800433367490768,-9.210494041442871,0.5937620401382446,1.821987509727478
1672110749312,0.11291803419589996,-0.09108011424541473,0.09374327212572098,-9.215282440185547,0.6033388376235962,1.7932571172714233
1672111748487,0.11451593041419983,-0.087884321808815,0.087884321808815,-9.215282440185547,0.5793968439102173,1.8483237028121948
1672112747825,0.11291803419589996,-0.0884169489145279,0.08522115647792816,-9.188945770263672,0.5722141861915588,1.8531121015548706
1672113794425,0.10812434554100037,-0.0884169489145279,0.08042746782302856,-9.162610054016113,0.5626373887062073,1.8339585065841675
1672114746325,0.1065264493227005,-0.09108011424541473,0.07723167538642883,-9.14585018157959,0.5602431893348694,1.8100165128707886
1672115745500,0.10279802232980728,-0.08735168725252151,0.07563377916812897,-9.126696586608887,0.5722141861915588,1.7980455160140991
1672116736387,0.10120012611150742,-0.08681905269622803,0.07989483326673508,-9.078812599182129,0.586579442024231,1.8124107122421265
1672117743987,0.09853696823120117,-0.08522115647792816,0.0830906331539154,-9.107542991638184,0.586579442024231,1.7932571172714233
1672118790462,0.09480854123830795,-0.0830906331539154,0.07456851750612259,-9.107542991638184,0.6057330369949341,1.7956513166427612
1672119742350,0.09321064502000809,-0.08149272948503494,0.06604639440774918,-9.0859956741333,0.6177040338516235,1.7812861204147339
1672120741762,0.08415589481592178,-0.0788295716047287,0.05645901709794998,-9.057265281677246,0.6224924325942993,1.7501614093780518
1672121740712,0.0836232602596283,-0.07936220616102219,0.05965480953454971,-9.030928611755371,0.6440402865409851,1.745373010635376
1672122740000,0.0830906331539154,-0.0788295716047287,0.05752428248524666,-9.059659004211426,0.6416460871696472,1.7525556087493896
1672123786675,0.087884321808815,-0.0788295716047287,0.05699165165424347,-9.045293807983398,0.6200982332229614,1.7477672100067139
1672124738325,0.08894958347082138,-0.08096010237932205,0.04953479766845703,-9.035717010498047,0.608127236366272,1.7405846118927002
1672125737825,0.08681905269622803,-0.08255799859762192,0.04261057823896408,-9.01895809173584,0.6057330369949341,1.7334020137786865
1672126736875,0.08202536404132843,-0.08415589481592178,0.03994741663336754,-8.978256225585938,0.6009446382522583,1.721431016921997
1672127736025,0.07669904083013535,-0.08681905269622803,0.037284258753061295,-9.040505409240723,0.5722141861915588,1.721431016921997
1672128782625,0.07350324839353561,-0.09108011424541473,0.03568635880947113,-9.057265281677246,0.5602431893348694,1.7310078144073486
1672129734437,0.0740358829498291,-0.09054747968912125,0.030360037460923195,-9.050082206726074,0.545877993106842,1.721431016921997
1672130733787,0.07616641372442245,-0.09001485258340836,0.02503371611237526,-9.038111686706543,0.5363011956214905,1.7142484188079834
1672131733037,0.07723167538642883,-0.087884321808815,0.020240025594830513,-9.030928611755371,0.5363011956214905,1.7262194156646729
1672132732137,0.07510114461183548,-0.09161274880170822,0.013315806165337563,-9.01895809173584,0.5171476006507874,1.7166426181793213
1672133778687,0.07084009051322937,-0.09001485258340836,0.009054748341441154,-9.030928611755371,0.49559974670410156,1.7190368175506592
1672134730737,0.07030745595693588,-0.09054747968912125,0.008522115647792816,-9.014169692993164,0.49799394607543945,1.7142484188079834
1672135730037,0.0692421942949295,-0.0884169489145279,0.007989483885467052,-8.983044624328613,0.5123591423034668,1.7190368175506592
1672136729350,0.07137271761894226,-0.08575379103422165,0.00532632227987051,-8.947132110595703,0.5267243981361389,1.7381904125213623
1672137735062,0.06764429807662964,-0.08681905269622803,-0.001597896683961153,-8.916007041931152,0.5363011956214905,1.745373010635376
1672138774975,0.062317971140146255,-0.08948221802711487,-0.00532632227987051,-8.968679428100586,0.5171476006507874,1.7142484188079834
1672139726950,0.05699165165424347,-0.09161274880170822,-0.013315806165337563,-8.956708908081055,0.507570743560791,1.7190368175506592
1672140726137,0.05752428248524666,-0.09161274880170822,-0.017044231295585632,-8.916007041931152,0.5171476006507874,1.7166426181793213
1672141725500,0.06551376730203629,-0.09054747968912125,-0.022903187200427055,-8.87291145324707,0.5386953949928284,1.7046716213226318
1672142724625,0.07297061383724213,-0.09321064502000809,-0.023435818031430244,-8.844181060791016,0.5410895943641663,1.7094600200653076
1672143771262,0.07563377916812897,-0.09214537590742111,-0.022903187200427055,-8.80348014831543,0.49799394607543945,1.721431016921997
1672144734500,0.0697748214006424,-0.09587380290031433,-0.02077265828847885,-8.846575736999512,0.545877993106842,1.7094600200653076
1672145722225,0.0649811327457428,-0.09587380290031433,-0.02130528911948204,-8.789114952087402,0.49320554733276367,1.7142484188079834
1672146721487,0.06125270947813988,-0.09587380290031433,-0.02503371611237526,-8.760384559631348,0.5003881454467773,1.6927006244659424
1672147720800,0.061785340309143066,-0.10120012611150742,-0.03302319720387459,-8.710105895996094,0.5147533416748047,1.6711528301239014
1672148767337,0.06125270947813988,-0.10599381476640701,-0.03675162419676781,-8.647856712341309,0.47165775299072266,1.7094600200653076
1672149719112,0.062317971140146255,-0.11078750342130661,-0.041012682020664215,-8.65743350982666,0.4812345504760742,1.6687586307525635
1672150718287,0.06604639440774918,-0.1065264493227005,-0.03994741663336754,-8.655038833618164,0.47644615173339844,1.6496050357818604
1672151717525,0.06764429807662964,-0.10865698009729385,-0.040480051189661026,-8.647856712341309,0.47644615173339844,1.6615760326385498
1672152716850,0.06391587108373642,-0.11291803419589996,-0.041012682020664215,-8.638279914855957,0.4908113479614258,1.6735470294952393
1672153764600,0.06072007492184639,-0.1113201379776001,-0.04420847445726395,-8.62391471862793,0.47405195236206055,1.6136919260025024
1672154715175,0.06125270947813988,-0.10759171098470688,-0.04420847445726395,-8.578424453735352,0.4692635238170624,1.6304513216018677
1672155714337,0.061785340309143066,-0.10333065688610077,-0.048469532281160355,-8.597578048706055,0.4620809257030487,1.6328455209732056
1672156713725,0.06125270947813988,-0.10759171098470688,-0.0463390052318573,-8.619126319885254,0.45250412821769714,1.6328455209732056
1672157712850,0.06125270947813988,-0.10812434554100037,-0.048469532281160355,-8.62630844116211,0.44532153010368347,1.623268723487854
1672158759425,0.06657902896404266,-0.11185277253389359,-0.04314321279525757,-8.635885238647461,0.44532153010368347,1.580173134803772
1672159711412,0.07190535217523575,-0.1113201379776001,-0.047936901450157166,-8.616731643676758,0.45489832758903503,1.6208745241165161
1672160710637,0.07243798673152924,-0.11664646118879318,-0.04953479766845703,-8.619126319885254,0.4381389021873474,1.5897499322891235
1672161709887,0.07297061383724213,-0.11771172285079956,-0.051665328443050385,-8.62630844116211,0.42377370595932007,1.5825673341751099
1672162709125,0.07137271761894226,-0.12144014984369278,-0.048469532281160355,-8.640673637390137,0.42377370595932007,1.5849615335464478
1672163755612,0.0697748214006424,-0.12144014984369278,-0.047936901450157166,-8.669404029846191,0.4357447028160095,1.5634137392044067
1672164707475,0.06604639440774918,-0.1257012039422989,-0.048469532281160355,-8.669404029846191,0.4405331015586853,1.6519992351531982
1672165706687,0.06444849818944931,-0.12836436927318573,-0.048469532281160355,-8.712499618530273,0.3902548849582672,1.6831238269805908
1672166706000,0.06444849818944931,-0.1299622654914856,-0.04687163606286049,-8.724471092224121,0.3663128614425659,1.678335428237915
1672167705162,0.06125270947813988,-0.1257012039422989,-0.04580637440085411,-8.736441612243652,0.35913026332855225,1.659181833267212
1672168751650,0.06072007492184639,-0.12090751528739929,-0.04420847445726395,-8.78193187713623,0.3471592366695404,1.6424224376678467
1672169703562,0.06072007492184639,-0.11717909574508667,-0.04314321279525757,-8.820239067077637,0.3471592366695404,1.6615760326385498
1672170702687,0.0649811327457428,-0.11771172285079956,-0.0415453165769577,-8.786720275878906,0.3471592366695404,1.680729627609253
1672171702075,0.06604639440774918,-0.1203748881816864,-0.037816889584064484,-8.791508674621582,0.3471592366695404,1.6879122257232666
1672172701312,0.06391587108373642,-0.12144014984369278,-0.03515372797846794,-8.825027465820312,0.3280056416988373,1.680729627609253
1672173747725,0.06125270947813988,-0.11930961906909943,-0.0324905663728714,-8.863334655761719,0.3016694188117981,1.6735470294952393
1672174693562,0.058589547872543335,-0.11930961906909943,-0.03302319720387459,-8.87291145324707,0.3232172429561615,1.7094600200653076
1672175698937,0.05805691331624985,-0.11824435740709305,-0.02822950854897499,-8.877699851989746,0.28969842195510864,1.6855180263519287
1672176698137,0.06391587108373642,-0.12250541895627975,-0.023435818031430244,-8.899248123168945,0.2801215946674347,1.6472108364105225
1672177697250,0.06817692518234253,-0.12410331517457962,-0.020240025594830513,-8.911218643188477,0.2944868206977844,1.6280571222305298
1672178743925,0.07137271761894226,-0.12410331517457962,-0.020240025594830513,-8.9064302444458,0.304063618183136,1.6328455209732056
1672179695612,0.0692421942949295,-0.12357068061828613,-0.014913702383637428,-8.89445972442627,0.2753331959247589,1.6448166370391846
1672180694887,0.06711166352033615,-0.1203748881816864,-0.010120012797415257,-8.9064302444458,0.2801215946674347,1.656787633895874
1672181694262,0.06551376730203629,-0.11877699196338654,-0.006391586735844612,-8.908824920654297,0.29209262132644653,1.6615760326385498
1672182693500,0.06285060197114944,-0.1155811995267868,-0.009587380103766918,-8.9064302444458,0.2849099934101105,1.6711528301239014
1672183739887,0.061785340309143066,-0.11345066875219345,-0.00532632227987051,-8.901641845703125,0.2801215946674347,1.6711528301239014
1672184691900,0.061785340309143066,-0.11345066875219345,-0.001065264455974102,-8.89445972442627,0.3016694188117981,1.6400281190872192
1672185691162,0.06444849818944931,-0.11025487631559372,0.006924218963831663,-8.916007041931152,0.272938996553421,1.6400281190872192
1672186690250,0.06338323652744293,-0.11078750342130661,0.009587380103766918,-8.944737434387207,0.2513911724090576,1.6424224376678467
1672187689387,0.06551376730203629,-0.11025487631559372,0.015978967770934105,-8.96149730682373,0.24181437492370605,1.6519992351531982
1672188736012,0.06391587108373642,-0.10865698009729385,0.019707392901182175,-8.966285705566406,0.23942017555236816,1.659181833267212
1672189688050,0.06338323652744293,-0.10918960720300674,0.01810949668288231,-8.971074104309082,0.2322375625371933,1.656787633895874
1672190687150,0.06444849818944931,-0.10972224175930023,0.02077265828847885,-9.009381294250488,0.2106897532939911,1.6496050357818604
1672191686387,0.06551376730203629,-0.11398330330848694,0.022370554506778717,-9.038111686706543,0.21308395266532898,1.6472108364105225
1672192685575,0.06711166352033615,-0.10705908387899399,0.02876214124262333,-9.08838939666748,0.2059013545513153,1.6424224376678467
1672193732262,0.06338323652744293,-0.10279802232980728,0.026631612330675125,-9.129091262817383,0.181959331035614,1.6400281190872192
1672194683987,0.059122178703546524,-0.09800433367490768,0.029294773936271667,-9.14585018157959,0.17477671802043915,1.6400281190872192
1672195689750,0.05965480953454971,-0.09800433367490768,0.034088462591171265,-9.150638580322266,0.21787235140800476,1.6519992351531982
1672196682550,0.05965480953454971,-0.09960222989320755,0.041012682020664215,-9.2033109664917,0.2106897532939911,1.6855180263519287
1672197681737,0.06338323652744293,-0.09906959533691406,0.04207794740796089,-9.165003776550293,0.22026655077934265,1.6903064250946045
1672198728162,0.06285060197114944,-0.09853696823120117,0.03834952041506767,-9.157821655273438,0.21308395266532898,1.6831238269805908
1672199679950,0.06125270947813988,-0.09693906456232071,0.03675162419676781,-9.193734169006348,0.19393034279346466,1.6735470294952393
1672200679412,0.05645901709794998,-0.09214537590742111,0.03888215497136116,-9.232041358947754,0.18914192914962769,1.659181833267212
1672201678562,0.055393751710653305,-0.08894958347082138,0.0415453165769577,-9.222464561462402,0.23942017555236816,1.6519992351531982
1672202690700,0.055393751710653305,-0.08415589481592178,0.041012682020664215,-9.188945770263672,0.22266076505184174,1.6663644313812256
1672203724362,0.05805691331624985,-0.08522115647792816,0.037816889584064484,-9.155426979064941,0.21547815203666687,1.6663644313812256
1672204676275,0.059122178703546524,-0.0830906331539154,0.037284258753061295,-9.131484985351562,0.21308395266532898,1.6687586307525635
1672205675450,0.058589547872543335,-0.08042746782302856,0.0415453165769577,-9.121908187866211,0.20350714027881622,1.6903064250946045
1672206674712,0.05965480953454971,-0.07989483326673508,0.05006743222475052,-9.136273384094238,0.20111294090747833,1.6927006244659424
1672207673962,0.05965480953454971,-0.08681905269622803,0.047936901450157166,-9.14345645904541,0.22026655077934265,1.680729627609253
1672208720487,0.06125270947813988,-0.08894958347082138,0.044741109013557434,-9.100360870361328,0.2322375625371933,1.680729627609253
1672209672462,0.054861120879650116,-0.08522115647792816,0.033555831760168076,-9.069235801696777,0.23702597618103027,1.6687586307525635
1672210671612,0.05379585549235344,-0.0788295716047287,0.03568635880947113,-9.064447402954102,0.23942017555236816,1.6424224376678467
1672211670850,0.05645901709794998,-0.07669904083013535,0.03834952041506767,-9.023746490478516,0.2298433631658554,1.6496050357818604
1672212670075,0.05965480953454971,-0.07776430994272232,0.0463390052318573,-9.030928611755371,0.22744916379451752,1.6376339197158813
1672213716600,0.05699165165424347,-0.07936220616102219,0.04580637440085411,-9.057265281677246,0.24181437492370605,1.6280571222305298
1672214668587,0.052197959274053574,-0.0830906331539154,0.047404270619153976,-9.064447402954102,0.2537853717803955,1.6304513216018677
1672215667750,0.05006743222475052,-0.08202536404132843,0.04314321279525757,-9.057265281677246,0.24660277366638184,1.6352397203445435
1672216667112,0.05273059383034706,-0.08202536404132843,0.044741109013557434,-9.083600997924805,0.22505496442317963,1.623268723487854
1672217666187,0.054861120879650116,-0.07829693704843521,0.03994741663336754,-9.08838939666748,0.19153614342212677,1.6184803247451782
1672218719987,0.05699165165424347,-0.07510114461183548,0.04314321279525757,-9.114726066589355,0.19153614342212677,1.6280571222305298
1672219664637,0.05432849004864693,-0.0692421942949295,0.041012682020664215,-9.129091262817383,0.18914192914962769,1.6376339197158813
1672220664000,0.052197959274053574,-0.06657902896404266,0.0415453165769577,-9.148244857788086,0.1867477297782898,1.6424224376678467
1672221663087,0.05006743222475052,-0.06870955973863602,0.03462109714746475,-9.186552047729492,0.19871874153614044,1.6400281190872192
1672222662250,0.048469532281160355,-0.06764429807662964,0.03888215497136116,-9.217676162719727,0.2513911724090576,1.6352397203445435
1672223709050,0.04687163606286049,-0.06444849818944931,0.040480051189661026,-9.251195907592773,0.26575639843940735,1.6280571222305298
1672224660700,0.047936901450157166,-0.06551376730203629,0.04420847445726395,-9.239224433898926,0.2585738003253937,1.6280571222305298
1672225659862,0.051665328443050385,-0.06604639440774918,0.04261057823896408,-9.232041358947754,0.26815059781074524,1.6352397203445435
1672226659112,0.054861120879650116,-0.06391587108373642,0.0415453165769577,-9.251195907592773,0.3016694188117981,1.6448166370391846
1672227658425,0.05379585549235344,-0.05592638626694679,0.04207794740796089,-9.220070838928223,0.27054479718208313,1.6448166370391846
1672228704962,0.047404270619153976,-0.055393751710653305,0.04207794740796089,-9.210494041442871,0.28730419278144836,1.6639702320098877
1672229656900,0.04527373984456062,-0.05699165165424347,0.037816889584064484,-9.220070838928223,0.26336219906806946,1.6711528301239014
1672230655975,0.0463390052318573,-0.05699165165424347,0.03195793554186821,-9.21288776397705,0.2585738003253937,1.678335428237915
1672231655400,0.048469532281160355,-0.051665328443050385,0.030360037460923195,-9.193734169006348,0.2753331959247589,1.6879122257232666
1672232646062,0.0463390052318573,-0.0463390052318573,0.03302319720387459,-9.205705642700195,0.2537853717803955,1.678335428237915
1672233701087,0.0415453165769577,-0.044741109013557434,0.03568635880947113,-9.198522567749023,0.26815059781074524,1.6759412288665771
1672234653112,0.04207794740796089,-0.04367584362626076,0.03941478580236435,-9.181763648986816,0.272938996553421,1.6543934345245361
1672235652237,0.04420847445726395,-0.0463390052318573,0.044741109013557434,-9.165003776550293,0.2849099934101105,1.6543934345245361
1672236651275,0.0463390052318573,-0.047404270619153976,0.04527373984456062,-9.150638580322266,0.304063618183136,1.6615760326385498
1672237650525,0.04953479766845703,-0.04687163606286049,0.04314321279525757,-9.129091262817383,0.3064578175544739,1.623268723487854
1672238697250,0.04953479766845703,-0.04314321279525757,0.03994741663336754,-9.174580574035645,0.2944868206977844,1.5729905366897583
1672239648862,0.04527373984456062,-0.0415453165769577,0.040480051189661026,-9.184157371520996,0.2801215946674347,1.558625340461731
1672240648287,0.040480051189661026,-0.037284258753061295,0.03621899336576462,-9.191340446472168,0.272938996553421,1.5753847360610962
1672241647600,0.03675162419676781,-0.034088462591171265,0.03675162419676781,-9.210494041442871,0.2801215946674347,1.5873557329177856
1672242646837,0.03994741663336754,-0.0324905663728714,0.03621899336576462,-9.239224433898926,0.3064578175544739,1.558625340461731
1672243693275,0.0415453165769577,-0.03195793554186821,0.0415453165769577,-9.251195907592773,0.3232172429561615,1.5873557329177856
1672244645275,0.04261057823896408,-0.033555831760168076,0.041012682020664215,-9.241618156433105,0.30885201692581177,1.5897499322891235
1672245644412,0.03941478580236435,-0.03302319720387459,0.0415453165769577,-9.2655611038208,0.3208230435848236,1.5849615335464478
1672246643675,0.040480051189661026,-0.03515372797846794,0.03941478580236435,-9.299079895019531,0.3280056416988373,1.5729905366897583
1672247642837,0.041012682020664215,-0.03621899336576462,0.03834952041506767,-9.311050415039062,0.30885201692581177,1.556231141090393
1672248711700,0.04314321279525757,-0.03621899336576462,0.03941478580236435,-9.279926300048828,0.3016694188117981,1.5442601442337036
1672249641337,0.04207794740796089,-0.03195793554186821,0.04261057823896408,-9.315838813781738,0.2849099934101105,1.5322891473770142
1672250640525,0.03834952041506767,-0.029827404767274857,0.044741109013557434,-9.334992408752441,0.2777273952960968,1.5634137392044067
1672251639737,0.03834952041506767,-0.027696875855326653,0.044741109013557434,-9.334992408752441,0.28730419278144836,1.5897499322891235
1672252638825,0.037284258753061295,-0.029827404767274857,0.04367584362626076,-9.32541561126709,0.304063618183136,1.5969325304031372
1672253685350,0.03941478580236435,-0.03142530098557472,0.04420847445726395,-9.346963882446289,0.28730419278144836,1.6376339197158813
1672254637337,0.03621899336576462,-0.030892670154571533,0.04527373984456062,-9.402029991149902,0.2968810200691223,1.580173134803772
1672255636687,0.03302319720387459,-0.026631612330675125,0.0463390052318573,-9.402029991149902,0.31842881441116333,1.6041151285171509
1672256635812,0.034088462591171265,-0.02077265828847885,0.04420847445726395,-9.397241592407227,0.3232172429561615,1.6280571222305298
1672257635237,0.034088462591171265,-0.017044231295585632,0.041012682020664215,-9.406818389892578,0.31364041566848755,1.6376339197158813
1672258681562,0.03675162419676781,-0.014381070621311665,0.0415453165769577,-9.41639518737793,0.3208230435848236,1.6496050357818604
1672259633437,0.03568635880947113,-0.013848437927663326,0.04580637440085411,-9.428366661071777,0.33518823981285095,1.6065093278884888
1672260645500,0.037816889584064484,-0.015978967770934105,0.047404270619153976,-9.473855972290039,0.3423708379268646,1.5825673341751099
1672261631962,0.03675162419676781,-0.019174760207533836,0.04527373984456062,-9.481039047241211,0.33039984107017517,1.5705963373184204
1672262631125,0.03621899336576462,-0.02130528911948204,0.04687163606286049,-9.48343276977539,0.31603461503982544,1.5729905366897583
1672263677687,0.033555831760168076,-0.019707392901182175,0.04687163606286049,-9.519346237182617,0.31603461503982544,1.5969325304031372
1672264629587,0.030892670154571533,-0.020240025594830513,0.04953479766845703,-9.533711433410645,0.31603461503982544,1.5969325304031372
1672265628737,0.026098979637026787,-0.01757686398923397,0.04900216683745384,-9.50498104095459,0.33279404044151306,1.5634137392044067
1672266628200,0.02450108341872692,-0.019707392901182175,0.04953479766845703,-9.516951560974121,0.3256114423274994,1.558625340461731
1672267627450,0.02503371611237526,-0.02130528911948204,0.05060006305575371,-9.526528358459473,0.3232172429561615,1.5610195398330688
1672268673837,0.027696875855326653,-0.020240025594830513,0.05379585549235344,-9.500192642211914,0.33997663855552673,1.5538369417190552
1672269625775,0.02876214124262333,-0.01810949668288231,0.05805691331624985,-9.481039047241211,0.33039984107017517,1.556231141090393
1672270625050,0.03142530098557472,-0.013848437927663326,0.06444849818944931,-9.500192642211914,0.33518823981285095,1.5849615335464478
1672271624287,0.029827404767274857,-0.017044231295585632,0.06285060197114944,-9.50498104095459,0.3471592366695404,1.5610195398330688
1672272623212,0.030892670154571533,-0.015978967770934105,0.061785340309143066,-9.485827445983887,0.3519476652145386,1.5634137392044067
1672273670062,0.030360037460923195,-0.016511598601937294,0.05965480953454971,-9.459490776062012,0.3471592366695404,1.5969325304031372
1672274621950,0.030360037460923195,-0.01810949668288231,0.0601874440908432,-9.473855972290039,0.33279404044151306,1.577778935432434
1672275620950,0.029294773936271667,-0.020240025594830513,0.062317971140146255,-9.464279174804688,0.363918662071228,1.558625340461731
1672276620300,0.02876214124262333,-0.02183792181313038,0.06125270947813988,-9.445125579833984,0.38307228684425354,1.534683346748352
1672277619600,0.027696875855326653,-0.01757686398923397,0.06551376730203629,-9.418789863586426,0.3878606855869293,1.5131354331970215
1672278666050,0.027164245024323463,-0.016511598601937294,0.06870955973863602,-9.402029991149902,0.38307228684425354,1.5251065492630005
1672279617925,0.022903187200427055,-0.018642129376530647,0.07137271761894226,-9.402029991149902,0.3878606855869293,1.5705963373184204
1672280617125,0.022370554506778717,-0.023435818031430244,0.07084009051322937,-9.378087997436523,0.3974374830722809,1.558625340461731
1672281616387,0.022903187200427055,-0.02556634694337845,0.07084009051322937,-9.39245319366455,0.40222588181495667,1.5514427423477173
1672282615587,0.023435818031430244,-0.02503371611237526,0.07030745595693588,-9.387664794921875,0.40462008118629456,1.556231141090393
1672283662200,0.023435818031430244,-0.022370554506778717,0.06764429807662964,-9.35893440246582,0.40701428055763245,1.558625340461731
1672284614125,0.02077265828847885,-0.018642129376530647,0.0697748214006424,-9.330204010009766,0.4118027091026306,1.5490485429763794
1672285613162,0.019174760207533836,-0.019174760207533836,0.07669904083013535,-9.375694274902344,0.40701428055763245,1.53707754611969
1672286612537,0.018642129376530647,-0.02077265828847885,0.08468852937221527,-9.327810287475586,0.4141969084739685,1.5442601442337036
1672287611812,0.02077265828847885,-0.023968450725078583,0.09108011424541473,-9.311050415039062,0.4141969084739685,1.5418659448623657
1672288658312,0.022370554506778717,-0.02077265828847885,0.09001485258340836,-9.294291496276855,0.4141969084739685,1.5418659448623657
1672289610312,0.02077265828847885,-0.02077265828847885,0.08522115647792816,-9.275137901306152,0.42377370595932007,1.5442601442337036
1672290601100,0.02183792181313038,-0.022370554506778717,0.07936220616102219,-9.301473617553711,0.4381389021873474,1.5442601442337036
1672291608612,0.022903187200427055,-0.026098979637026787,0.07989483326673508,-9.260772705078125,0.42856210470199585,1.5203181505203247
1672292608150,0.022370554506778717,-0.027696875855326653,0.087884321808815,-9.248801231384277,0.4429273307323456,1.5107412338256836
1672293654462,0.019707392901182175,-0.02876214124262333,0.09374327212572098,-9.253589630126953,0.4644751250743866,1.5179238319396973
1672294606512,0.015978967770934105,-0.027164245024323463,0.09480854123830795,-9.25598430633545,0.4692635238170624,1.5251065492630005
1672295605412,0.01810949668288231,-0.02822950854897499,0.0926780104637146,-9.246407508850098,0.4405331015586853,1.5203181505203247
1672296604737,0.01757686398923397,-0.027164245024323463,0.09374327212572098,-9.241618156433105,0.44771572947502136,1.5203181505203247
1672297603912,0.017044231295585632,-0.02876214124262333,0.09587380290031433,-9.25598430633545,0.4644751250743866,1.4867992401123047
1672298650787,0.018642129376530647,-0.026098979637026787,0.09853696823120117,-9.284714698791504,0.45250412821769714,1.45806884765625
1672299602400,0.019174760207533836,-0.02556634694337845,0.10120012611150742,-9.311050415039062,0.4429273307323456,1.4460978507995605
1672300601750,0.02130528911948204,-0.02077265828847885,0.10120012611150742,-9.318233489990234,0.4644751250743866,1.4508862495422363
1672301600850,0.01810949668288231,-0.022370554506778717,0.10120012611150742,-9.318233489990234,0.4644751250743866,1.4317326545715332
1672302600100,0.015446335077285767,-0.026098979637026787,0.09640643745660782,-9.337387084960938,0.47165775299072266,1.4101848602294922
1672303646750,0.017044231295585632,-0.030360037460923195,0.10013486444950104,-9.370905876159668,0.47884035110473633,1.4101848602294922
1672304598650,0.020240025594830513,-0.0324905663728714,0.10705908387899399,-9.390059471130371,0.4836287498474121,1.4317326545715332
1672305597900,0.022903187200427055,-0.027696875855326653,0.1113201379776001,-9.394847869873047,0.48602294921875,1.4484920501708984
1672306597150,0.02183792181313038,-0.02450108341872692,0.10918960720300674,-9.41400146484375,0.4572925269603729,1.4221558570861816
1672307596162,0.02130528911948204,-0.019174760207533836,0.10705908387899399,-9.406818389892578,0.49320554733276367,1.4269442558288574
1672308642650,0.020240025594830513,-0.019174760207533836,0.10972224175930023,-9.425971984863281,0.49320554733276367,1.4077906608581543
1672309594612,0.019707392901182175,-0.02130528911948204,0.11078750342130661,-9.442731857299805,0.4908113479614258,1.3982137441635132
1672310593812,0.019174760207533836,-0.019707392901182175,0.10918960720300674,-9.457097053527832,0.49799394607543945,1.4053964614868164
1672311600512,0.02077265828847885,-0.018642129376530647,0.10599381476640701,-9.490615844726562,0.5123591423034668,1.4173674583435059
1672312592275,0.02077265828847885,-0.01225054170936346,0.11025487631559372,-9.502586364746094,0.4596867263317108,1.4269442558288574
1672313637550,0.020240025594830513,-0.01065264455974102,0.11451593041419983,-9.490615844726562,0.5123591423034668,1.4173674583435059
1672314590687,0.018642129376530647,-0.009587380103766918,0.1203748881816864,-9.514557838439941,0.4644751250743866,1.4030022621154785
1672315590100,0.016511598601937294,-0.009054748341441154,0.11717909574508667,-9.526528358459473,0.5027823448181152,1.3910311460494995
1672316589200,0.01810949668288231,-0.01065264455974102,0.11664646118879318,-9.526528358459473,0.5530605912208557,1.4413094520568848
1672317588512,0.020240025594830513,-0.007456851191818714,0.10865698009729385,-9.557653427124023,0.5339069962501526,1.37906014919281
1672318634787,0.02130528911948204,-0.004793690051883459,0.11398330330848694,-9.581595420837402,0.5434837937355042,1.3742717504501343
1672319586850,0.022903187200427055,0.0,0.11078750342130661,-9.591172218322754,0.5195418000221252,1.3910311460494995
1672320586050,0.02077265828847885,0.005858954507857561,0.10972224175930023,-9.581595420837402,0.49320554733276367,1.4053964614868164
1672321585350,0.020240025594830513,0.004261057823896408,0.10386328399181366,-9.555258750915527,0.5123591423034668,1.4053964614868164
1672322584387,0.015446335077285767,0.004793690051883459,0.09906959533691406,-9.59835433959961,0.5554547905921936,1.4053964614868164
1672323631062,0.015446335077285767,0.0,0.10279802232980728,-9.603142738342285,0.5793968439102173,1.3886369466781616
1672324582725,0.017044231295585632,0.000532632227987051,0.10333065688610077,-9.622296333312988,0.5602431893348694,1.381454348564148
1672325582075,0.023968450725078583,0.0,0.10972224175930023,-9.636661529541016,0.5530605912208557,1.3742717504501343
1672326581675,0.023968450725078583,0.001597896683961153,0.11025487631559372,-9.62947940826416,0.5674257874488831,1.3718775510787964
1672327580725,0.023435818031430244,0.003195793367922306,0.11078750342130661,-9.617507934570312,0.5506663918495178,1.4053964614868164
1672328627362,0.01757686398923397,0.006924218963831663,0.10386328399181366,-9.634267807006836,0.5746083855628967,1.3431471586227417
1672329579187,0.015978967770934105,0.009587380103766918,0.10013486444950104,-9.646238327026367,0.5770025849342346,1.338358759880066
1672330578412,0.016511598601937294,0.011717909015715122,0.09534116834402084,-9.660603523254395,0.5650315880775452,1.3335703611373901
1672331577575,0.01810949668288231,0.008522115647792816,0.09427590668201447,-9.66539192199707,0.5530605912208557,1.3072341680526733
1672332576887,0.020240025594830513,0.005858954507857561,0.09480854123830795,-9.634267807006836,0.545877993106842,1.2952631711959839
1672333623262,0.022370554506778717,0.004261057823896408,0.08948221802711487,-9.684545516967773,0.5315127968788147,1.3287819623947144
1672334575212,0.02077265828847885,0.005858954507857561,0.09054747968912125,-9.732430458068848,0.5650315880775452,1.359906554222107
1672335574362,0.018642129376530647,0.01065264455974102,0.08681905269622803,-9.765949249267578,0.5626373887062073,1.335964560508728
1672336573487,0.017044231295585632,0.015978967770934105,0.08468852937221527,-9.761160850524902,0.5386953949928284,1.3024457693099976
1672337572862,0.01810949668288231,0.018642129376530647,0.07936220616102219,-9.706093788146973,0.5363011956214905,1.3263877630233765
1672338619450,0.02130528911948204,0.016511598601937294,0.07669904083013535,-9.739612579345703,0.545877993106842,1.359906554222107
1672339571437,0.018642129376530647,0.011717909015715122,0.07456851750612259,-9.763554573059082,0.545877993106842,1.357512354850769
1672340570575,0.016511598601937294,0.010120012797415257,0.07190535217523575,-9.785102844238281,0.5267243981361389,1.3646949529647827
1672341569812,0.015978967770934105,0.010120012797415257,0.06551376730203629,-9.787496566772461,0.5099649429321289,1.3766659498214722
1672342568837,0.018642129376530647,0.01225054170936346,0.06391587108373642,-9.77791976928711,0.5195418000221252,1.381454348564148
1672343615525,0.019174760207533836,0.012783173471689224,0.0649811327457428,-9.813833236694336,0.5363011956214905,1.3431471586227417
1672344567387,0.018642129376530647,0.013848437927663326,0.0697748214006424,-9.785102844238281,0.5434837937355042,1.3694833517074585
1672345566512,0.017044231295585632,0.013315806165337563,0.0697748214006424,-9.780314445495605,0.5410895943641663,1.3503297567367554
1672346565800,0.015446335077285767,0.014913702383637428,0.0601874440908432,-9.799468040466309,0.524330198764801,1.3527239561080933
1672347565037,0.01065264455974102,0.015978967770934105,0.051665328443050385,-9.804256439208984,0.5027823448181152,1.3934253454208374
1672348611550,0.009587380103766918,0.01810949668288231,0.0463390052318573,-9.7420072555542,0.47884035110473633,1.3958195447921753
1672349563425,0.012783173471689224,0.01810949668288231,0.0511326938867569,-9.730035781860352,0.4908113479614258,1.3886369466781616
1672350562800,0.01757686398923397,0.01757686398923397,0.05060006305575371,-9.737218856811523,0.5123591423034668,1.3934253454208374
1672351561775,0.022903187200427055,0.019174760207533836,0.047404270619153976,-9.737218856811523,0.5339069962501526,1.381454348564148
1672352561337,0.022370554506778717,0.01757686398923397,0.04207794740796089,-9.718064308166504,0.5386953949928284,1.3623007535934448
1672353607575,0.019174760207533836,0.019174760207533836,0.03888215497136116,-9.679757118225098,0.49799394607543945,1.3742717504501343
1672354559825,0.013315806165337563,0.015978967770934105,0.03834952041506767,-9.641449928283691,0.4668693244457245,1.3958195447921753
1672355558850,0.009054748341441154,0.016511598601937294,0.033555831760168076,-9.643844604492188,0.5099649429321289,1.381454348564148
1672356558050,0.007989483885467052,0.013848437927663326,0.030892670154571533,-9.653421401977539,0.5410895943641663,1.357512354850769
1672357557225,0.010120012797415257,0.016511598601937294,0.029827404767274857,-9.651026725769043,0.5506663918495178,1.3455413579940796
1672358603925,0.013848437927663326,0.020240025594830513,0.030360037460923195,-9.622296333312988,0.545877993106842,1.3503297567367554
1672359555712,0.014913702383637428,0.02130528911948204,0.02876214124262333,-9.600749015808105,0.5027823448181152,1.3096283674240112
1672360555037,0.011185277253389359,0.020240025594830513,0.02183792181313038,-9.581595420837402,0.47644615173339844,1.3215993642807007
1672361554150,0.00532632227987051,0.020240025594830513,0.016511598601937294,-9.600749015808105,0.47165775299072266,1.3455413579940796
1672362553287,0.002130528911948204,0.02130528911948204,0.011185277253389359,-9.610325813293457,0.48602294921875,1.3527239561080933
1672363599850,0.003195793367922306,0.023968450725078583,0.01065264455974102,-9.603142738342285,0.5099649429321289,1.3431471586227417
1672364551975,0.009054748341441154,0.02077265828847885,0.009587380103766918,-9.646238327026367,0.4908113479614258,1.3527239561080933
1672365551175,0.01225054170936346,0.02183792181313038,0.012783173471689224,-9.691728591918945,0.4405331015586853,1.3120225667953491
1672366550575,0.013315806165337563,0.02077265828847885,0.013848437927663326,-9.691728591918945,0.44771572947502136,1.3048399686813354
1672367549600,0.009054748341441154,0.022903187200427055,0.012783173471689224,-9.68933391571045,0.4644751250743866,1.3120225667953491
1672368596325,0.001597896683961153,0.023435818031430244,0.007989483885467052,-9.703699111938477,0.4572925269603729,1.3239935636520386
1672369554600,-0.003195793367922306,0.022903187200427055,0.002663161139935255,-9.696516990661621,0.4429273307323456,1.3455413579940796
1672370547175,-0.001597896683961153,0.019174760207533836,0.004261057823896408,-9.727641105651855,0.48602294921875,1.3479355573654175
1672371546537,0.003195793367922306,0.019174760207533836,0.001065264455974102,-9.75158405303955,0.4692635238170624,1.3455413579940796
1672372545462,0.006924218963831663,0.022903187200427055,0.006924218963831663,-9.763554573059082,0.45010992884635925,1.3646949529647827
1672373592337,0.00532632227987051,0.02556634694337845,0.005858954507857561,-9.758766174316406,0.4405331015586853,1.37906014919281
1672374544087,0.004793690051883459,0.02556634694337845,0.006924218963831663,-9.737218856811523,0.4357447028160095,1.3455413579940796
1672375543612,0.003195793367922306,0.02556634694337845,-0.001597896683961153,-9.75397777557373,0.4668693244457245,1.3263877630233765
1672376555225,0.002663161139935255,0.027164245024323463,-0.002130528911948204,-9.749189376831055,0.4572925269603729,1.316810965538025
1672377541950,0.003728425595909357,0.02876214124262333,0.0,-9.734824180603027,0.4572925269603729,1.314416766166687
1672378588437,0.002663161139935255,0.026098979637026787,-0.001597896683961153,-9.732430458068848,0.4596867263317108,1.314416766166687
1672379540225,0.001065264455974102,0.026631612330675125,-0.003728425595909357,-9.7420072555542,0.45489832758903503,1.3215993642807007
1672380539587,-0.000532632227987051,0.023968450725078583,-0.007989483885467052,-9.749189376831055,0.4405331015586853,1.335964560508728
1672381538825,0.001065264455974102,0.027164245024323463,-0.006391586735844612,-9.768342971801758,0.45250412821769714,1.3120225667953491
1672382538000,0.002130528911948204,0.026098979637026787,-0.007456851191818714,-9.75397777557373,0.4596867263317108,1.3096283674240112
1672383584487,0.002130528911948204,0.030360037460923195,-0.006924218963831663,-9.75397777557373,0.4572925269603729,1.3120225667953491
1672384536450,0.001597896683961153,0.02822950854897499,-0.003195793367922306,-9.789891242980957,0.4381389021873474,1.3096283674240112
1672385535625,0.004793690051883459,0.029294773936271667,-0.001597896683961153,-9.789891242980957,0.40701428055763245,1.3335703611373901
1672386534850,0.004261057823896408,0.027164245024323463,0.001065264455974102,-9.794679641723633,0.40940847992897034,1.335964560508728
1672387534212,0.002130528911948204,0.02822950854897499,-0.002130528911948204,-9.770737648010254,0.42856210470199585,1.3192051649093628
1672388580712,-0.002663161139935255,0.029827404767274857,-0.003728425595909357,-9.77552604675293,0.43335050344467163,1.3215993642807007
1672389532462,-0.002130528911948204,0.030360037460923195,-0.003195793367922306,-9.806650161743164,0.4189853072166443,1.335964560508728
1672390531600,0.0,0.03302319720387459,0.002663161139935255,-9.81143856048584,0.40940847992897034,1.3335703611373901
1672391531087,0.003195793367922306,0.03195793554186821,0.004793690051883459,-9.80904483795166,0.40462008118629456,1.3215993642807007
1672392530300,0.001597896683961153,0.033555831760168076,0.003728425595909357,-9.816226959228516,0.3902548849582672,1.3503297567367554
1672393576775,-0.001597896683961153,0.033555831760168076,-0.003728425595909357,-9.797073364257812,0.38546648621559143,1.3431471586227417
1672394528462,-0.005858954507857561,0.03568635880947113,-0.00532632227987051,-9.75397777557373,0.395043283700943,1.316810965538025
1672395528000,-0.007456851191818714,0.033555831760168076,-0.007456851191818714,-9.706093788146973,0.40940847992897034,1.3120225667953491
1672396527250,-0.009587380103766918,0.03142530098557472,-0.004261057823896408,-9.727641105651855,0.4213795065879822,1.2808979749679565
1672397526275,-0.009054748341441154,0.027696875855326653,-0.002663161139935255,-9.72285270690918,0.42856210470199585,1.3048399686813354
1672398572850,-0.005858954507857561,0.026098979637026787,0.001597896683961153,-9.706093788146973,0.4165911078453064,1.3215993642807007
1672399524750,0.001597896683961153,0.023968450725078583,0.002130528911948204,-9.679757118225098,0.40940847992897034,1.3000515699386597
1672400524025,0.000532632227987051,0.023435818031430244,-0.001065264455974102,-9.655815124511719,0.4213795065879822,1.2521674633026123
1672401523275,-0.001597896683961153,0.02556634694337845,-0.003195793367922306,-9.667786598205566,0.4381389021873474,1.2497732639312744
1672402522487,-0.006391586735844612,0.027696875855326653,0.0,-9.588777542114258,0.4357447028160095,1.2617442607879639
1672403569050,-0.005858954507857561,0.030892670154571533,0.003195793367922306,-9.593565940856934,0.4357447028160095,1.290474772453308
1672404521087,-0.005858954507857561,0.030892670154571533,0.002663161139935255,-9.607931137084961,0.42616790533065796,1.2976573705673218
1672405520137,-0.005858954507857561,0.02822950854897499,0.002130528911948204,-9.603142738342285,0.4118027091026306,1.2832921743392944
1672406545362,-0.009054748341441154,0.023435818031430244,0.002130528911948204,-9.617507934570312,0.4118027091026306,1.292868971824646
1672407518537,-0.009054748341441154,0.019174760207533836,0.008522115647792816,-9.583989143371582,0.43335050344467163,1.290474772453308
1672408565325,-0.008522115647792816,0.014913702383637428,0.006391586735844612,-9.615114212036133,0.4405331015586853,1.292868971824646
1672409517087,-0.004793690051883459,0.01225054170936346,0.004261057823896408,-9.639056205749512,0.4405331015586853,1.2832921743392944
1672410516425,-0.004261057823896408,0.009054748341441154,-0.001065264455974102,-9.648633003234863,0.4405331015586853,1.2737152576446533
1672411515500,-0.001065264455974102,0.007989483885467052,0.003728425595909357,-9.66539192199707,0.4405331015586853,1.3096283674240112
1672412514850,-0.001065264455974102,0.007456851191818714,0.004793690051883459,-9.670180320739746,0.3902548849582672,1.314416766166687
1672413561275,-0.001597896683961153,0.005858954507857561,0.006391586735844612,-9.653421401977539,0.40940847992897034,1.3263877630233765
1672414513037,-0.003195793367922306,0.006924218963831663,0.009587380103766918,-9.66539192199707,0.42856210470199585,1.3263877630233765
1672415512500,-0.001597896683961153,0.003728425595909357,0.012783173471689224,-9.694122314453125,0.4213795065879822,1.3239935636520386
1672416511700,-0.000532632227987051,-0.000532632227987051,0.01225054170936346,-9.710882186889648,0.3902548849582672,1.335964560508728
1672417510912,-0.003195793367922306,-0.004793690051883459,0.005858954507857561,-9.737218856811523,0.40222588181495667,1.3263877630233765
1672418556050,-0.006924218963831663,-0.001065264455974102,0.012783173471689224,-9.706093788146973,0.3902548849582672,1.338358759880066
1672419509425,-0.009054748341441154,-0.000532632227987051,0.01810949668288231,-9.758766174316406,0.4213795065879822,1.3479355573654175
1672420508537,-0.01225054170936346,0.002130528911948204,0.023968450725078583,-9.794679641723633,0.43335050344467163,1.357512354850769
1672421507712,-0.010120012797415257,-0.000532632227987051,0.02130528911948204,-9.837775230407715,0.4165911078453064,1.3479355573654175
1672422507062,-0.010120012797415257,-0.001597896683961153,0.026631612330675125,-9.840168952941895,0.38546648621559143,1.3646949529647827
1672423553675,-0.00532632227987051,-0.007989483885467052,0.030360037460923195,-9.854534149169922,0.3734954595565796,1.3886369466781616
1672424505350,-0.009054748341441154,-0.013315806165337563,0.03195793554186821,-9.8784761428833,0.3902548849582672,1.4077906608581543
1672425504487,-0.007989483885467052,-0.011185277253389359,0.029827404767274857,-9.911994934082031,0.3974374830722809,1.4101848602294922
1672426503750,-0.01065264455974102,-0.010120012797415257,0.02876214124262333,-9.947908401489258,0.3902548849582672,1.4030022621154785
1672427506375,-0.007989483885467052,-0.007456851191818714,0.030360037460923195,-9.964667320251465,0.4213795065879822,1.414973258972168
1672428549462,-0.005858954507857561,-0.011717909015715122,0.03195793554186821,-9.964667320251465,0.40701428055763245,1.4532804489135742
1672429501575,-0.003195793367922306,-0.014381070621311665,0.03515372797846794,-9.976638793945312,0.3902548849582672,1.4484920501708984
1672430500675,-0.006391586735844612,-0.012783173471689224,0.03568635880947113,-10.014945983886719,0.3711012601852417,1.4460978507995605
1672431499850,-0.011717909015715122,-0.011717909015715122,0.03941478580236435,-10.072406768798828,0.363918662071228,1.4460978507995605
1672432499125,-0.014913702383637428,-0.006924218963831663,0.04367584362626076,-10.122684478759766,0.3711012601852417,1.4317326545715332
1672433545725,-0.012783173471689224,-0.010120012797415257,0.048469532281160355,-10.098742485046387,0.38307228684425354,1.4484920501708984
1672434505737,-0.013315806165337563,-0.01065264455974102,0.04900216683745384,-10.122684478759766,0.3711012601852417,1.4317326545715332
1672435496925,-0.014381070621311665,-0.011185277253389359,0.04900216683745384,-10.137049674987793,0.38067808747291565,1.4628572463989258
1672436495975,-0.019174760207533836,-0.008522115647792816,0.047404270619153976,-10.196905136108398,0.38067808747291565,1.4652514457702637
1672437495475,-0.022370554506778717,-0.008522115647792816,0.04953479766845703,-10.2376070022583,0.395043283700943,1.4508862495422363
1672438541937,-0.023435818031430244,-0.010120012797415257,0.05379585549235344,-10.256760597229004,0.40940847992897034,1.455674648284912
1672439493737,-0.02450108341872692,-0.011717909015715122,0.058589547872543335,-10.283096313476562,0.38546648621559143,1.4772224426269531
1672440493062,-0.022370554506778717,-0.010120012797415257,0.05965480953454971,-10.333374977111816,0.3687070608139038,1.4724340438842773
1672441492275,-0.023968450725078583,-0.009587380103766918,0.06125270947813988,-10.374075889587402,0.35913026332855225,1.460463047027588
1672442491562,-0.023435818031430244,-0.007989483885467052,0.06604639440774918,-10.381258964538574,0.3495534360408783,1.4676456451416016
1672443536875,-0.02556634694337845,-0.006924218963831663,0.0649811327457428,-10.381258964538574,0.36152446269989014,1.460463047027588
1672444489650,-0.027164245024323463,-0.003195793367922306,0.06125270947813988,-10.438719749450684,0.3687070608139038,1.479616641998291
1672445489100,-0.027696875855326653,-0.000532632227987051,0.05432849004864693,-10.465055465698242,0.3471592366695404,1.50355863571167
1672446488375,-0.02822950854897499,-0.001065264455974102,0.05645901709794998,-10.465055465698242,0.3232172429561615,1.5155296325683594
1672447487400,-0.02876214124262333,-0.00532632227987051,0.06338323652744293,-10.45547866821289,0.3232172429561615,1.5155296325683594
1672448534162,-0.030360037460923195,-0.00532632227987051,0.06817692518234253,-10.460267066955566,0.363918662071228,1.5275007486343384
1672449486100,-0.03462109714746475,-0.003728425595909357,0.0692421942949295,-10.493785858154297,0.3663128614425659,1.50355863571167
1672450485387,-0.03834952041506767,0.0,0.0692421942949295,-10.496180534362793,0.363918662071228,1.5059528350830078
1672451484375,-0.041012682020664215,0.001065264455974102,0.07084009051322937,-10.47942066192627,0.3471592366695404,1.5275007486343384
1672452483775,-0.03941478580236435,0.004261057823896408,0.07137271761894226,-10.47702693939209,0.33518823981285095,1.5442601442337036
1672453530250,-0.037284258753061295,0.00532632227987051,0.07084009051322937,-10.498574256896973,0.363918662071228,1.5251065492630005
1672454482000,-0.040480051189661026,0.010120012797415257,0.0697748214006424,-10.481815338134766,0.42856210470199585,1.4963760375976562
1672455481187,-0.04527373984456062,0.013848437927663326,0.07190535217523575,-10.465055465698242,0.40222588181495667,1.5059528350830078
1672456480475,-0.047936901450157166,0.017044231295585632,0.07084009051322937,-10.45547866821289,0.3878606855869293,1.534683346748352
1672457479787,-0.04580637440085411,0.015978967770934105,0.07456851750612259,-10.457873344421387,0.37828385829925537,1.53707754611969
1672458526175,-0.04367584362626076,0.015978967770934105,0.07510114461183548,-10.467450141906738,0.35913026332855225,1.501164436340332
1672459478287,-0.0463390052318573,0.02077265828847885,0.07829693704843521,-10.47702693939209,0.363918662071228,1.5203181505203247
1672460477562,-0.0511326938867569,0.02077265828847885,0.07563377916812897,-10.460267066955566,0.36152446269989014,1.5227123498916626
1672461476812,-0.05645901709794998,0.02130528911948204,0.07616641372442245,-10.481815338134766,0.3998316824436188,1.50355863571167
1672462475887,-0.06125270947813988,0.023435818031430244,0.07030745595693588,-10.500968933105469,0.43335050344467163,1.479616641998291
1672463522125,-0.059122178703546524,0.02876214124262333,0.07190535217523575,-10.505757331848145,0.43095630407333374,1.4628572463989258
1672464498000,-0.055393751710653305,0.030360037460923195,0.07030745595693588,-10.529699325561523,0.4165911078453064,1.45806884765625
1672465473637,-0.05326322466135025,0.030892670154571533,0.0740358829498291,-10.56800651550293,0.4213795065879822,1.460463047027588
1672466472750,-0.05432849004864693,0.030892670154571533,0.06551376730203629,-10.579977035522461,0.4357447028160095,1.4700398445129395
1672467471937,-0.05645901709794998,0.03462109714746475,0.061785340309143066,-10.611102104187012,0.44771572947502136,1.4772224426269531
1672468518725,-0.055393751710653305,0.03462109714746475,0.059122178703546524,-10.654197692871094,0.4620809257030487,1.482010841369629
1672469470387,-0.058589547872543335,0.037284258753061295,0.06604639440774918,-10.673351287841797,0.4812345504760742,1.4915876388549805
1672470469637,-0.06285060197114944,0.040480051189661026,0.06604639440774918,-10.673351287841797,0.4908113479614258,1.5083470344543457
1672471468750,-0.06444849818944931,0.0415453165769577,0.06711166352033615,-10.678139686584473,0.5003881454467773,1.4987702369689941
1672472467912,-0.0649811327457428,0.0415453165769577,0.06285060197114944,-10.6925048828125,0.507570743560791,1.50355863571167
1672473514525,-0.0649811327457428,0.041012682020664215,0.06604639440774918,-10.690110206604004,0.5195418000221252,1.5179238319396973
1672474466462,-0.06338323652744293,0.04367584362626076,0.06338323652744293,-10.656591415405273,0.5363011956214905,1.5227123498916626
1672475465762,-0.0601874440908432,0.0463390052318573,0.05805691331624985,-10.673351287841797,0.5506663918495178,1.5227123498916626
1672476465062,-0.05805691331624985,0.05060006305575371,0.052197959274053574,-10.687716484069824,0.5913678407669067,1.5203181505203247
1672477464175,-0.0601874440908432,0.05699165165424347,0.051665328443050385,-10.666168212890625,0.6344634294509888,1.53707754611969
1672478510737,-0.062317971140146255,0.059122178703546524,0.05699165165424347,-10.63504409790039,0.6512228846549988,1.5514427423477173
1672479462637,-0.06338323652744293,0.062317971140146255,0.05805691331624985,-10.618284225463867,0.6344634294509888,1.5418659448623657
1672480461837,-0.06604639440774918,0.0601874440908432,0.055393751710653305,-10.577583312988281,0.6344634294509888,1.5179238319396973
1672481460900,-0.06817692518234253,0.06551376730203629,0.0511326938867569,-10.548852920532227,0.6584054827690125,1.5179238319396973
1672482460300,-0.06711166352033615,0.06657902896404266,0.04953479766845703,-10.529699325561523,0.6991068720817566,1.5131354331970215
1672483506850,-0.061785340309143066,0.06870955973863602,0.048469532281160355,-10.51054573059082,0.7254431247711182,1.50355863571167
1672484458850,-0.059122178703546524,0.06817692518234253,0.047936901450157166,-10.491392135620117,0.730231523513794,1.4939818382263184
1672485460575,-0.05699165165424347,0.06870955973863602,0.047404270619153976,-10.47942066192627,0.7374141216278076,1.4891934394836426
1672486457137,-0.059122178703546524,0.0692421942949295,0.0511326938867569,-10.474632263183594,0.7374141216278076,1.4987702369689941
1672487456387,-0.05805691331624985,0.06657902896404266,0.05006743222475052,-10.472238540649414,0.7541735172271729,1.4987702369689941
1672488503025,-0.058589547872543335,0.0697748214006424,0.04900216683745384,-10.486603736877441,0.7589619159698486,1.4891934394836426
1672489454812,-0.05592638626694679,0.07190535217523575,0.04420847445726395,-10.503362655639648,0.7565677165985107,1.4652514457702637
1672490453987,-0.05379585549235344,0.07829693704843521,0.04367584362626076,-10.51054573059082,0.7709329724311829,1.4269442558288574
1672491453275,-0.0511326938867569,0.07669904083013535,0.04420847445726395,-10.541669845581055,0.7637503743171692,1.460463047027588
1672492461012,-0.05006743222475052,0.07776430994272232,0.04527373984456062,-10.47702693939209,0.7757213711738586,1.482010841369629
1672493498962,-0.047404270619153976,0.08042746782302856,0.04580637440085411,-10.462661743164062,0.7876923680305481,1.4748282432556152
1672494450800,-0.04580637440085411,0.08522115647792816,0.04527373984456062,-10.472238540649414,0.7757213711738586,1.455674648284912
1672495450150,-0.044741109013557434,0.0884169489145279,0.04367584362626076,-10.465055465698242,0.7445967197418213,1.4532804489135742
1672496449412,-0.04367584362626076,0.08894958347082138,0.04420847445726395,-10.486603736877441,0.8044517636299133,1.4987702369689941
1672497448737,-0.044741109013557434,0.08681905269622803,0.04367584362626076,-10.457873344421387,0.8164227604866028,1.4844050407409668
1672498495125,-0.04314321279525757,0.0884169489145279,0.04580637440085411,-10.429142951965332,0.8259996175765991,1.4772224426269531
1672499447087,-0.04261057823896408,0.08894958347082138,0.04687163606286049,-10.407594680786133,0.8307880163192749,1.4676456451416016
1672500446287,-0.03941478580236435,0.09214537590742111,0.044741109013557434,-10.38604736328125,0.8355764150619507,1.4628572463989258
1672501445425,-0.037816889584064484,0.09214537590742111,0.041012682020664215,-10.366893768310547,0.8595184087753296,1.501164436340332
1672502444625,-0.03675162419676781,0.09534116834402084,0.04261057823896408,-10.321403503417969,0.8762778043746948,1.4748282432556152
1672503491300,-0.03462109714746475,0.09534116834402084,0.047936901450157166,-10.333374977111816,0.8738836050033569,1.4867992401123047
1672504443075,-0.030892670154571533,0.09427590668201447,0.051665328443050385,-10.3549222946167,0.8595184087753296,1.4915876388549805
1672505442312,-0.029827404767274857,0.09374327212572098,0.04900216683745384,-10.362105369567871,0.8571242094039917,1.4772224426269531
1672506441500,-0.030360037460923195,0.09427590668201447,0.0463390052318573,-10.36449909210205,0.8810662031173706,1.4652514457702637
1672507440725,-0.029827404767274857,0.09374327212572098,0.04527373984456062,-10.395624160766602,0.8810662031173706,1.45806884765625
1672508490412,-0.02450108341872692,0.09480854123830795,0.048469532281160355,-10.426748275756836,0.8738836050033569,1.4628572463989258
1672509439437,-0.02183792181313038,0.09534116834402084,0.04900216683745384,-10.42195987701416,0.8547300100326538,1.455674648284912
1672510438387,-0.02183792181313038,0.10066749155521393,0.05006743222475052,-10.429142951965332,0.8307880163192749,1.455674648284912
1672511437687,-0.022903187200427055,0.10013486444950104,0.04953479766845703,-10.500968933105469,0.8212112188339233,1.482010841369629
1672512437012,-0.01810949668288231,0.1022653877735138,0.051665328443050385,-10.54406452178955,0.8403648138046265,1.4915876388549805
1672513483550,-0.019707392901182175,0.1017327606678009,0.05060006305575371,-10.551246643066406,0.8379706144332886,1.4700398445129395
1672514435362,-0.01810949668288231,0.1017327606678009,0.052197959274053574,-10.584765434265137,0.8427590131759644,1.4676456451416016
1672515434762,-0.015978967770934105,0.09906959533691406,0.05326322466135025,-10.620678901672363,0.8427590131759644,1.479616641998291
1672516433600,-0.005858954507857561,0.09906959533691406,0.05752428248524666,-10.630255699157715,0.8236054182052612,1.4939818382263184
1672517433037,-0.001597896683961153,0.09960222989320755,0.05752428248524666,-10.682928085327148,0.7972691655158997,1.4460978507995605
1672518479500,0.004261057823896408,0.10386328399181366,0.0601874440908432,-10.718841552734375,0.8044517636299133,1.4700398445129395
1672519431450,0.004793690051883459,0.10386328399181366,0.06444849818944931,-10.74757194519043,0.8212112188339233,1.4628572463989258
1672520430662,0.005858954507857561,0.1065264493227005,0.06551376730203629,-10.766725540161133,0.8355764150619507,1.4724340438842773
1672521429912,0.002130528911948204,0.10492855310440063,0.05752428248524666,-10.778696060180664,0.8451532125473022,1.4987702369689941
1672522451000,0.000532632227987051,0.10599381476640701,0.051665328443050385,-10.797849655151367,0.8427590131759644,1.4652514457702637
1672523475687,0.001065264455974102,0.10333065688610077,0.051665328443050385,-10.821791648864746,0.8571242094039917,1.4772224426269531
1672524427512,0.003195793367922306,0.1017327606678009,0.05752428248524666,-10.845733642578125,0.849941611289978,1.4844050407409668
1672525426737,0.00532632227987051,0.10120012611150742,0.061785340309143066,-10.891223907470703,0.8331822156906128,1.479616641998291
1672526426075,0.004793690051883459,0.10439591854810715,0.0649811327457428,-10.951078414916992,0.8188169598579407,1.4772224426269531
1672527425250,0.004793690051883459,0.10439591854810715,0.06764429807662964,-10.989385604858398,0.7996633648872375,1.4987702369689941
1672528471687,0.007456851191818714,0.10279802232980728,0.061785340309143066,-10.99896240234375,0.7972691655158997,1.501164436340332
1672529423637,0.012783173471689224,0.09906959533691406,0.05752428248524666,-11.03248119354248,0.8092401623725891,1.50355863571167
1672530422775,0.015446335077285767,0.09800433367490768,0.05326322466135025,-11.08994197845459,0.790086567401886,1.5131354331970215
1672531422075,0.012783173471689224,0.09640643745660782,0.05379585549235344,-11.135432243347168,0.7757213711738586,1.5131354331970215
1672532421325,0.012783173471689224,0.09374327212572098,0.05592638626694679,-11.135432243347168,0.8140285611152649,1.4867992401123047
1672533467887,0.014913702383637428,0.09427590668201447,0.058589547872543335,-11.166556358337402,0.7637503743171692,1.5203181505203247
1672534419737,0.019707392901182175,0.0974716991186142,0.05965480953454971,-11.195287704467773,0.7445967197418213,1.5322891473770142
1672535419000,0.02130528911948204,0.1022653877735138,0.058589547872543335,-11.2096529006958,0.7469909191131592,1.5538369417190552
1672536418362,0.023968450725078583,0.10386328399181366,0.05379585549235344,-11.216835021972656,0.7565677165985107,1.5610195398330688
1672537417562,0.02503371611237526,0.10333065688610077,0.05379585549235344,-11.224018096923828,0.7613561749458313,1.5418659448623657
1672538480375,0.023968450725078583,0.10439591854810715,0.05060006305575371,-11.219229698181152,0.7422025203704834,1.5442601442337036
1672539415987,0.02183792181313038,0.10439591854810715,0.05752428248524666,-11.228806495666504,0.7158663272857666,1.5083470344543457
1672540415050,0.02130528911948204,0.10865698009729385,0.05592638626694679,-11.216835021972656,0.7110779285430908,1.5155296325683594
1672541414237,0.022903187200427055,0.11025487631559372,0.05060006305575371,-11.221623420715332,0.7038953304290771,1.5322891473770142
1672542413387,0.02183792181313038,0.10812434554100037,0.03941478580236435,-11.243171691894531,0.6871358752250671,1.5418659448623657
1672543460162,0.019707392901182175,0.10599381476640701,0.03568635880947113,-11.252748489379883,0.6607996821403503,1.53707754611969
1672544411962,0.023435818031430244,0.10386328399181366,0.03834952041506767,-11.26711368560791,0.629675030708313,1.534683346748352
1672545411362,0.027164245024323463,0.10439591854810715,0.04207794740796089,-11.274295806884766,0.6153098344802856,1.5131354331970215
1672546410400,0.02876214124262333,0.10386328399181366,0.04207794740796089,-11.279084205627441,0.6033388376235962,1.4939818382263184
1672547409575,0.026631612330675125,0.10599381476640701,0.04261057823896408,-11.288661003112793,0.5793968439102173,1.4963760375976562
1672548456287,0.023435818031430244,0.10812434554100037,0.04261057823896408,-11.305420875549316,0.5506663918495178,1.5251065492630005
1672549408037,0.02077265828847885,0.11025487631559372,0.03941478580236435,-11.317391395568848,0.5674257874488831,1.50355863571167
1672550413000,0.020240025594830513,0.10812434554100037,0.03568635880947113,-11.312602996826172,0.5315127968788147,1.4844050407409668
1672551406675,0.023435818031430244,0.10918960720300674,0.027696875855326653,-11.331756591796875,0.49320554733276367,1.4844050407409668
1672552405912,0.02450108341872692,0.11078750342130661,0.026098979637026787,-11.382035255432129,0.47165775299072266,1.482010841369629
1672553452550,0.02130528911948204,0.11078750342130661,0.017044231295585632,-11.441889762878418,0.47165775299072266,1.45806884765625
1672554404312,0.019174760207533836,0.10865698009729385,0.014381070621311665,-11.44907283782959,0.45489832758903503,1.436521053314209
1672555403437,0.019174760207533836,0.10812434554100037,0.011185277253389359,-11.434707641601562,0.45489832758903503,1.45806884765625
1672556402837,0.019707392901182175,0.11025487631559372,0.006924218963831663,-11.44907283782959,0.45010992884635925,1.4173674583435059
1672557402037,0.02077265828847885,0.11664646118879318,0.003195793367922306,-11.475408554077148,0.4405331015586853,1.3982137441635132
1672558448725,0.017044231295585632,0.11771172285079956,-0.002663161139935255,-11.496956825256348,0.42616790533065796,1.4293384552001953
1672559400337,0.016511598601937294,0.12090751528739929,0.001065264455974102,-11.520898818969727,0.42616790533065796,1.4460978507995605
1672560399687,0.014913702383637428,0.11771172285079956,-0.002130528911948204,-11.525687217712402,0.42616790533065796,1.4772224426269531
1672561398962,0.015446335077285767,0.11398330330848694,-0.011185277253389359,-11.525687217712402,0.40222588181495667,1.4652514457702637
1672562398137,0.012783173471689224,0.11238539963960648,-0.02450108341872692,-11.520898818969727,0.3974374830722809,1.4532804489135742
1672563444687,0.007456851191818714,0.1113201379776001,-0.033555831760168076,-11.51850414276123,0.3998316824436188,1.4700398445129395
1672564396487,0.008522115647792816,0.1161138266324997,-0.029294773936271667,-11.520898818969727,0.35434186458587646,1.5059528350830078
1672565395825,0.007989483885467052,0.11664646118879318,-0.027164245024323463,-11.520898818969727,0.37828385829925537,1.4844050407409668
1672566395187,0.007456851191818714,0.11664646118879318,-0.02556634694337845,-11.496956825256348,0.38067808747291565,1.4772224426269531
1672567394412,0.004793690051883459,0.11451593041419983,-0.03142530098557472,-11.468226432800293,0.37828385829925537,1.4939818382263184
1672568440950,0.004793690051883459,0.11877699196338654,-0.03941478580236435,-11.444284439086914,0.3687070608139038,1.5179238319396973
1672569392912,0.003728425595909357,0.1203748881816864,-0.04687163606286049,-11.432312965393066,0.3519476652145386,1.5298949480056763
1672570391962,0.002130528911948204,0.12197278439998627,-0.05379585549235344,-11.413159370422363,0.3663128614425659,1.5203181505203247
1672571391162,-0.000532632227987051,0.11717909574508667,-0.055393751710653305,-11.372458457946777,0.3687070608139038,1.5490485429763794
1672572390275,-0.000532632227987051,0.11398330330848694,-0.05805691331624985,-11.3269681930542,0.3758896589279175,1.5538369417190552
1672573436975,-0.003728425595909357,0.11078750342130661,-0.06072007492184639,-11.293449401855469,0.37828385829925537,1.5514427423477173
1672574388900,-0.00532632227987051,0.10972224175930023,-0.062317971140146255,-11.276690483093262,0.3687070608139038,1.558625340461731
1672575388237,-0.005858954507857561,0.11291803419589996,-0.062317971140146255,-11.259930610656738,0.33039984107017517,1.5418659448623657
1672576387500,-0.006391586735844612,0.11345066875219345,-0.06604639440774918,-11.224018096923828,0.3447650372982025,1.5418659448623657
1672577386475,-0.007456851191818714,0.1161138266324997,-0.06817692518234253,-11.207258224487305,0.35913026332855225,1.5394717454910278
1672578433150,-0.01225054170936346,0.11398330330848694,-0.07829693704843521,-11.190499305725098,0.36152446269989014,1.5394717454910278
1672579384962,-0.013848437927663326,0.1155811995267868,-0.08042746782302856,-11.161767959594727,0.3495534360408783,1.5490485429763794
1672580403025,-0.015446335077285767,0.11291803419589996,-0.0836232602596283,-11.12346076965332,0.3256114423274994,1.580173134803772
1672581383375,-0.01065264455974102,0.10812434554100037,-0.0788295716047287,-11.097125053405762,0.3447650372982025,1.5682021379470825
1672582382650,-0.012783173471689224,0.10599381476640701,-0.07563377916812897,-11.073183059692383,0.3519476652145386,1.5753847360610962
1672583429037,-0.014913702383637428,0.10386328399181366,-0.07616641372442245,-11.025299072265625,0.35913026332855225,1.580173134803772
1672584381125,-0.018642129376530647,0.10492855310440063,-0.08096010237932205,-10.972626686096191,0.36152446269989014,1.5873557329177856
1672585380350,-0.013848437927663326,0.10599381476640701,-0.08681905269622803,-10.92953109741211,0.3471592366695404,1.6089035272598267
1672586379612,-0.014381070621311665,0.10759171098470688,-0.09214537590742111,-10.915165901184082,0.36152446269989014,1.6280571222305298
1672587378787,-0.018642129376530647,0.10865698009729385,-0.09108011424541473,-10.8720703125,0.38307228684425354,1.6424224376678467
1672588425250,-0.02450108341872692,0.10546118766069412,-0.09108011424541473,-10.812214851379395,0.38546648621559143,1.6208745241165161
1672589377212,-0.020240025594830513,0.10492855310440063,-0.08948221802711487,-10.769119262695312,0.3734954595565796,1.6041151285171509
1672590376362,-0.015446335077285767,0.10333065688610077,-0.09108011424541473,-10.735600471496582,0.36152446269989014,1.623268723487854
1672591375787,-0.01225054170936346,0.10066749155521393,-0.0884169489145279,-10.685321807861328,0.37828385829925537,1.6400281190872192
1672592374900,-0.015978967770934105,0.09427590668201447,-0.08948221802711487,-10.60391902923584,0.38067808747291565,1.6687586307525635
1672593421375,-0.01757686398923397,0.09214537590742111,-0.09108011424541473,-10.54406452178955,0.3878606855869293,1.7142484188079834
1672594373425,-0.019707392901182175,0.08948221802711487,-0.09640643745660782,-10.488997459411621,0.3974374830722809,1.7357962131500244
1672595372675,-0.02077265828847885,0.09108011424541473,-0.0974716991186142,-10.42195987701416,0.40462008118629456,1.723825216293335
1672596371837,-0.01757686398923397,0.09001485258340836,-0.09214537590742111,-10.362105369567871,0.40940847992897034,1.723825216293335
1672597371112,-0.011717909015715122,0.09161274880170822,-0.08468852937221527,-10.319009780883789,0.42856210470199585,1.7190368175506592
1672598417687,-0.007989483885467052,0.08628642559051514,-0.08096010237932205,-10.2376070022583,0.4429273307323456,1.7262194156646729
1672599369475,-0.011717909015715122,0.08255799859762192,-0.08468852937221527,-10.177751541137695,0.44532153010368347,1.7334020137786865
1672600368762,-0.017044231295585632,0.07563377916812897,-0.08628642559051514,-10.127472877502441,0.45250412821769714,1.745373010635376
1672601366475,-0.017044231295585632,0.07137271761894226,-0.08522115647792816,-10.06043529510498,0.49559974670410156,1.7956513166427612
1672602367125,-0.015446335077285767,0.06444849818944931,-0.08255799859762192,-10.043676376342773,0.4884171485900879,1.8076223134994507
1672603413712,-0.013315806165337563,0.059122178703546524,-0.08628642559051514,-9.981427192687988,0.4884171485900879,1.7956513166427612
1672604365562,-0.012783173471689224,0.05326322466135025,-0.08948221802711487,-9.919178009033203,0.5027823448181152,1.7812861204147339
1672605364900,-0.012783173471689224,0.05060006305575371,-0.09001485258340836,-9.864110946655273,0.5147533416748047,1.7884687185287476
1672606364262,-0.015978967770934105,0.047404270619153976,-0.09054747968912125,-9.832986831665039,0.49559974670410156,1.8363527059555054
1672607363250,-0.015446335077285767,0.04367584362626076,-0.08415589481592178,-9.782708168029785,0.5363011956214905,1.821987509727478
1672608409812,-0.014913702383637428,0.040480051189661026,-0.08042746782302856,-9.706093788146973,0.5315127968788147,1.8267759084701538
1672609361675,-0.009054748341441154,0.033555831760168076,-0.07776430994272232,-9.66539192199707,0.5626373887062073,1.8363527059555054
1672610361025,-0.007989483885467052,0.02822950854897499,-0.08096010237932205,-9.615114212036133,0.5913678407669067,1.86508309841156
1672611360150,-0.006391586735844612,0.022903187200427055,-0.08202536404132843,-9.536105155944824,0.5889736413955688,1.9105730056762695
1672612359412,-0.006924218963831663,0.019174760207533836,-0.07723167538642883,-9.502586364746094,0.6153098344802856,1.9249382019042969
1672613405800,-0.00532632227987051,0.015446335077285767,-0.07297061383724213,-9.457097053527832,0.6416460871696472,1.9369091987609863
1672614357725,-0.004793690051883459,0.008522115647792816,-0.07297061383724213,-9.397241592407227,0.6440402865409851,1.9369091987609863
1672615357187,-0.005858954507857561,0.001065264455974102,-0.07456851750612259,-9.337387084960938,0.646434485912323,1.944091796875
1672616356312,-0.004261057823896408,-0.009587380103766918,-0.07297061383724213,-9.282320022583008,0.6536170840263367,1.9608511924743652
1672617355662,-0.000532632227987051,-0.014381070621311665,-0.07190535217523575,-9.21288776397705,0.6392518877983093,1.98958158493042
1672618402125,0.003728425595909357,-0.017044231295585632,-0.07243798673152924,-9.10993766784668,0.6751648783683777,2.013523578643799
1672619354125,0.003728425595909357,-0.020240025594830513,-0.07350324839353561,-9.081207275390625,0.6512228846549988,2.0231003761291504
1672620353237,0.004793690051883459,-0.023968450725078583,-0.07084009051322937,-9.07641887664795,0.6368576288223267,2.0183119773864746
1672621352412,0.01065264455974102,-0.029294773936271667,-0.06711166352033615,-9.071630477905273,0.6536170840263367,2.013523578643799
1672622351575,0.014913702383637428,-0.029827404767274857,-0.06604639440774918,-9.05247688293457,0.6631938815116882,2.011129379272461
1672623398250,0.014381070621311665,-0.03195793554186821,-0.06711166352033615,-9.119514465332031,0.5961562395095825,1.9967641830444336
1672624350150,0.007989483885467052,-0.03462109714746475,-0.0649811327457428,-9.107542991638184,0.5937620401382446,1.9991583824157715
1672625349237,0.006391586735844612,-0.03621899336576462,-0.058589547872543335,-9.083600997924805,0.5746083855628967,2.0231003761291504
1672626348562,0.01065264455974102,-0.03941478580236435,-0.04953479766845703,-9.062053680419922,0.5482721924781799,2.030282974243164
1672627347812,0.015446335077285767,-0.040480051189661026,-0.05060006305575371,-9.035717010498047,0.5530605912208557,1.9919757843017578
1672628394400,0.019707392901182175,-0.04261057823896408,-0.054861120879650116,-8.951920509338379,0.6320692300796509,2.0231003761291504
1672629346300,0.02130528911948204,-0.04527373984456062,-0.061785340309143066,-8.923190116882324,0.6129156351089478,2.006340980529785
1672630345412,0.02556634694337845,-0.04527373984456062,-0.05752428248524666,-8.904036521911621,0.6200982332229614,1.9991583824157715
1672631344687,0.023435818031430244,-0.04900216683745384,-0.05432849004864693,-8.889671325683594,0.6320692300796509,2.0183119773864746
1672632344050,0.02183792181313038,-0.054861120879650116,-0.054861120879650116,-8.884882926940918,0.6200982332229614,2.056619167327881
1672633381912,0.022370554506778717,-0.06551376730203629,-0.05592638626694679,-8.87051773071289,0.6153098344802856,2.073378801345825
1672634342237,0.026098979637026787,-0.06870955973863602,-0.05060006305575371,-8.865729331970215,0.629675030708313,2.03507137298584
1672635341462,0.03195793554186821,-0.06604639440774918,-0.04207794740796089,-8.856152534484863,0.6200982332229614,2.056619167327881
1672636340862,0.030360037460923195,-0.06444849818944931,-0.037284258753061295,-8.856152534484863,0.6177040338516235,2.094926595687866
1672637339962,0.03675162419676781,-0.06604639440774918,-0.033555831760168076,-8.875306129455566,0.629675030708313,2.1045033931732178
1672638386575,0.040480051189661026,-0.07137271761894226,-0.027696875855326653,-8.901641845703125,0.6153098344802856,2.0829555988311768
1672639338487,0.044741109013557434,-0.07510114461183548,-0.02503371611237526,-8.93037223815918,0.586579442024231,2.099714994430542
1672640337700,0.044741109013557434,-0.07669904083013535,-0.02183792181313038,-8.978256225585938,0.5554547905921936,2.1308395862579346
1672641336800,0.04261057823896408,-0.08042746782302856,-0.022370554506778717,-9.014169692993164,0.5434837937355042,2.1308395862579346
1672642336137,0.047936901450157166,-0.08149272948503494,-0.018642129376530647,-9.047688484191895,0.545877993106842,2.118868589401245
1672643382737,0.047404270619153976,-0.08149272948503494,-0.017044231295585632,-9.105149269104004,0.5482721924781799,2.140416383743286
1672644334475,0.0463390052318573,-0.07829693704843521,-0.014381070621311665,-9.14345645904541,0.5554547905921936,2.1595699787139893
1672645333712,0.041012682020664215,-0.0740358829498291,-0.013848437927663326,-9.184157371520996,0.5315127968788147,2.1475989818573
1672646332937,0.04207794740796089,-0.0740358829498291,-0.013315806165337563,-9.198522567749023,0.5147533416748047,2.1595699787139893
1672647332287,0.04527373984456062,-0.07510114461183548,-0.014913702383637428,-9.210494041442871,0.507570743560791,2.1715409755706787
1672648378725,0.052197959274053574,-0.07723167538642883,-0.011717909015715122,-9.23682975769043,0.5027823448181152,2.1499931812286377
1672649330512,0.055393751710653305,-0.07510114461183548,-0.005858954507857561,-9.23682975769043,0.5027823448181152,2.1380221843719482
1672650330000,0.05592638626694679,-0.07190535217523575,0.002130528911948204,-9.253589630126953,0.4644751250743866,2.1284453868865967
1672651329162,0.05699165165424347,-0.0649811327457428,0.008522115647792816,-9.253589630126953,0.45489832758903503,2.118868589401245
1672652328275,0.05645901709794998,-0.061785340309143066,0.007989483885467052,-9.2655611038208,0.44532153010368347,2.126051187515259
1672653374762,0.058589547872543335,-0.05592638626694679,0.011185277253389359,-9.294291496276855,0.4165911078453064,2.140416383743286
1672654326612,0.05592638626694679,-0.054861120879650116,0.015446335077285767,-9.294291496276855,0.40701428055763245,2.1045033931732178
1672655326037,0.05592638626694679,-0.04900216683745384,0.01757686398923397,-9.32302188873291,0.4141969084739685,2.118868589401245
1672656325062,0.054861120879650116,-0.04580637440085411,0.01810949668288231,-9.337387084960938,0.40462008118629456,2.118868589401245
1672657324337,0.054861120879650116,-0.04420847445726395,0.01810949668288231,-9.35893440246582,0.38067808747291565,2.118868589401245
1672658370850,0.05432849004864693,-0.03994741663336754,0.02503371611237526,-9.394847869873047,0.3471592366695404,2.1284453868865967
1672659322787,0.05752428248524666,-0.037284258753061295,0.033555831760168076,-9.437943458557129,0.3208230435848236,2.140416383743286
1672660322262,0.05432849004864693,-0.03195793554186821,0.03302319720387459,-9.44991397857666,0.30885201692581177,2.121262788772583
1672661321175,0.05326322466135025,-0.026631612330675125,0.02876214124262333,-9.512163162231445,0.30885201692581177,2.097320795059204
1672662320425,0.048469532281160355,-0.02077265828847885,0.029827404767274857,-9.576807022094727,0.29209262132644653,2.1045033931732178
1672663366825,0.04900216683745384,-0.016511598601937294,0.0415453165769577,-9.648633003234863,0.26096799969673157,2.1140801906585693
1672664318862,0.048469532281160355,-0.012783173471689224,0.047404270619153976,-9.708487510681152,0.2298433631658554,2.0877439975738525
1672665318087,0.04953479766845703,-0.006391586735844612,0.04367584362626076,-9.727641105651855,0.2537853717803955,2.0877439975738525
1672666317337,0.05432849004864693,0.0,0.03994741663336754,-9.746795654296875,0.272938996553421,2.099714994430542
1672667316412,0.059122178703546524,0.003728425595909357,0.04687163606286049,-9.765949249267578,0.2537853717803955,2.099714994430542
1672668363137,0.0601874440908432,0.004261057823896408,0.055393751710653305,-9.77791976928711,0.22505496442317963,2.094926595687866
1672669314787,0.05752428248524666,0.014381070621311665,0.0601874440908432,-9.765949249267578,0.21547815203666687,2.0925323963165283
1672670314037,0.05432849004864693,0.02130528911948204,0.05699165165424347,-9.720458984375,0.2106897532939911,2.094926595687866
1672671313462,0.05592638626694679,0.027696875855326653,0.05699165165424347,-9.703699111938477,0.2561795711517334,2.097320795059204
1672672312537,0.052197959274053574,0.029827404767274857,0.05645901709794998,-9.691728591918945,0.26575639843940735,2.1045033931732178
1672673358950,0.0511326938867569,0.033555831760168076,0.06551376730203629,-9.66539192199707,0.272938996553421,2.1116859912872314
1672674310862,0.04953479766845703,0.03621899336576462,0.07137271761894226,-9.615114212036133,0.28969842195510864,2.1164743900299072
1672675301962,0.052197959274053574,0.04420847445726395,0.07243798673152924,-9.512163162231445,0.2801215946674347,2.1475989818573
1672676309475,0.04953479766845703,0.05379585549235344,0.06817692518234253,-9.488221168518066,0.2849099934101105,2.1092917919158936
1672677308637,0.044741109013557434,0.06072007492184639,0.06764429807662964,-9.445125579833984,0.27054479718208313,2.0925323963165283
1672678355100,0.04420847445726395,0.0649811327457428,0.07190535217523575,-9.406818389892578,0.27054479718208313,2.0685904026031494
1672679307100,0.044741109013557434,0.06391587108373642,0.07563377916812897,-9.38048267364502,0.2753331959247589,2.054224967956543
1672680306412,0.04527373984456062,0.06551376730203629,0.08042746782302856,-9.349357604980469,0.24899697303771973,2.075773000717163
1672681305512,0.044741109013557434,0.06285060197114944,0.0830906331539154,-9.332598686218262,0.21787235140800476,2.0446481704711914
1672682304650,0.04900216683745384,0.06391587108373642,0.087884321808815,-9.29189682006836,0.20350714027881622,2.0015525817871094
1672683351200,0.05060006305575371,0.06817692518234253,0.08735168725252151,-9.28950309753418,0.22026655077934265,1.9776105880737305
1672684303087,0.04900216683745384,0.07243798673152924,0.08415589481592178,-9.313445091247559,0.22505496442317963,1.9752163887023926
1672685302487,0.04420847445726395,0.07616641372442245,0.07989483326673508,-9.342175483703613,0.1843535304069519,1.9704279899597168
1672686301525,0.040480051189661026,0.07829693704843521,0.07563377916812897,-9.390059471130371,0.16519992053508759,1.9297266006469727
1672687300937,0.040480051189661026,0.08522115647792816,0.07723167538642883,-9.394847869873047,0.1628057211637497,1.8890252113342285
1672688347462,0.03994741663336754,0.08894958347082138,0.07989483326673508,-9.397241592407227,0.1628057211637497,1.8602946996688843
1672689299237,0.03888215497136116,0.09321064502000809,0.07936220616102219,-9.406818389892578,0.16759411990642548,1.8507179021835327
1672690298512,0.03462109714746475,0.09427590668201447,0.07616641372442245,-9.41400146484375,0.17717093229293823,1.8555063009262085
1672691297662,0.030892670154571533,0.09374327212572098,0.0692421942949295,-9.38048267364502,0.1628057211637497,1.8555063009262085
1672692296925,0.027696875855326653,0.09534116834402084,0.07190535217523575,-9.339780807495117,0.15083470940589905,1.8626888990402222
1672693343587,0.02450108341872692,0.09693906456232071,0.07030745595693588,-9.279926300048828,0.17238251864910126,1.8746598958969116
1672694295462,0.023435818031430244,0.10279802232980728,0.07243798673152924,-9.227252960205078,0.181959331035614,1.8746598958969116
1672695294625,0.02183792181313038,0.10759171098470688,0.06657902896404266,-9.169792175292969,0.17717093229293823,1.8698714971542358
1672696302225,0.02077265828847885,0.10599381476640701,0.06338323652744293,-9.095572471618652,0.2106897532939911,1.8602946996688843
1672697293237,0.022370554506778717,0.1022653877735138,0.059122178703546524,-9.028534889221191,0.2059013545513153,1.8579005002975464
1672698339687,0.02556634694337845,0.10386328399181366,0.055393751710653305,-8.99740982055664,0.19632454216480255,1.8291701078414917
1672699291512,0.023435818031430244,0.10865698009729385,0.05699165165424347,-8.975862503051758,0.19871874153614044,1.8291701078414917
1672700290812,0.022370554506778717,0.1113201379776001,0.0601874440908432,-8.949525833129883,0.2082955539226532,1.8363527059555054
1672701290237,0.020240025594830513,0.10546118766069412,0.06604639440774918,-8.927978515625,0.22026655077934265,1.802833914756775
1672702289362,0.01757686398923397,0.10066749155521393,0.06338323652744293,-8.944737434387207,0.2513911724090576,1.8195933103561401
1672703335862,0.011185277253389359,0.10066749155521393,0.0601874440908432,-8.971074104309082,0.24181437492370605,1.8124107122421265
1672704287625,0.01065264455974102,0.1022653877735138,0.05645901709794998,-8.992621421813965,0.24899697303771973,1.802833914756775
1672705286887,0.013315806165337563,0.10066749155521393,0.05752428248524666,-9.01895809173584,0.2513911724090576,1.8100165128707886
1672706286162,0.015978967770934105,0.0974716991186142,0.05326322466135025,-9.05487060546875,0.22266076505184174,1.8411411046981812
1672707285437,0.013848437927663326,0.09534116834402084,0.051665328443050385,-9.081207275390625,0.22266076505184174,1.8555063009262085
1672708332125,0.009587380103766918,0.09534116834402084,0.04953479766845703,-9.172186851501465,0.2777273952960968,1.86508309841156
1672709283737,0.009587380103766918,0.09321064502000809,0.05006743222475052,-9.193734169006348,0.272938996553421,1.8531121015548706
1672710283137,0.007456851191818714,0.08894958347082138,0.05060006305575371,-9.220070838928223,0.26336219906806946,1.843535304069519
1672711282275,0.005858954507857561,0.08894958347082138,0.05006743222475052,-9.279926300048828,0.2825157940387726,1.8555063009262085
1672712281500,0.002130528911948204,0.08735168725252151,0.05379585549235344,-9.318233489990234,0.3064578175544739,1.8746598958969116
1672713328062,0.003195793367922306,0.08575379103422165,0.05379585549235344,-9.327810287475586,0.2968810200691223,1.9105730056762695
1672714280100,0.004793690051883459,0.0830906331539154,0.0511326938867569,-9.301473617553711,0.2992752194404602,1.9249382019042969
1672715279337,0.004261057823896408,0.08042746782302856,0.0463390052318573,-9.301473617553711,0.31364041566848755,1.9249382019042969
1672716278487,0.001597896683961153,0.07669904083013535,0.04207794740796089,-9.334992408752441,0.33758243918418884,1.9297266006469727
1672717277987,0.003728425595909357,0.07456851750612259,0.04420847445726395,-9.339780807495117,0.3758896589279175,1.9488801956176758
1672718324387,0.006924218963831663,0.07243798673152924,0.0463390052318573,-9.311050415039062,0.3256114423274994,1.8794482946395874
1672719276050,0.007989483885467052,0.07563377916812897,0.05006743222475052,-9.270349502563477,0.38067808747291565,1.9057846069335938
1672720275375,0.004793690051883459,0.07669904083013535,0.04687163606286049,-9.263166427612305,0.3926490843296051,1.9560627937316895
1672721274487,0.002663161139935255,0.07616641372442245,0.044741109013557434,-9.258378028869629,0.38307228684425354,1.987187385559082
1672722273700,0.002130528911948204,0.0740358829498291,0.03941478580236435,-9.208099365234375,0.4213795065879822,1.9823989868164062
1672723320287,0.003195793367922306,0.07084009051322937,0.03994741663336754,-9.174580574035645,0.42856210470199585,1.9776105880737305
1672724272275,0.003195793367922306,0.06817692518234253,0.03941478580236435,-9.162610054016113,0.42377370595932007,1.9584569931030273
1672725271250,0.006924218963831663,0.06657902896404266,0.04527373984456062,-9.150638580322266,0.4213795065879822,1.9512743949890137
1672726270875,0.007989483885467052,0.06338323652744293,0.04367584362626076,-9.141061782836914,0.4165911078453064,1.9560627937316895
1672727270000,0.007989483885467052,0.06285060197114944,0.03834952041506767,-9.129091262817383,0.4165911078453064,1.9704279899597168
1672728316525,0.004261057823896408,0.05592638626694679,0.03195793554186821,-9.11233139038086,0.4165911078453064,2.0015525817871094
1672729268087,0.003195793367922306,0.04953479766845703,0.029827404767274857,-9.069235801696777,0.4213795065879822,1.9488801956176758
1672730267487,0.005858954507857561,0.04367584362626076,0.03515372797846794,-9.045293807983398,0.4357447028160095,1.946485996246338
1672731266950,0.006391586735844612,0.03994741663336754,0.03888215497136116,-9.05487060546875,0.44532153010368347,1.965639591217041
1672732266112,0.006924218963831663,0.03462109714746475,0.0415453165769577,-9.071630477905273,0.44532153010368347,1.9823989868164062
1672733312450,0.003195793367922306,0.0324905663728714,0.03888215497136116,-9.050082206726074,0.45010992884635925,2.0207061767578125
1672734264525,0.001065264455974102,0.030360037460923195,0.03462109714746475,-8.999804496765137,0.4357447028160095,2.0254945755004883
1672735263800,-0.001597896683961153,0.02876214124262333,0.02822950854897499,-9.01895809173584,0.43335050344467163,2.027888774871826
1672736262962,-0.002130528911948204,0.022370554506778717,0.02822950854897499,-9.038111686706543,0.42856210470199585,2.0254945755004883
1672737262137,-0.002663161139935255,0.013848437927663326,0.02876214124262333,-9.030928611755371,0.42616790533065796,2.0159177780151367
1672738308600,-0.001065264455974102,0.01225054170936346,0.033555831760168076,-9.011775016784668,0.45010992884635925,2.006340980529785
1672739260600,0.002663161139935255,0.006924218963831663,0.03142530098557472,-8.999804496765137,0.4572925269603729,2.0374655723571777
1672740259900,0.003728425595909357,0.006924218963831663,0.02822950854897499,-9.016563415527344,0.42616790533065796,2.0470423698425293
1672741259087,0.001065264455974102,0.002663161139935255,0.027164245024323463,-8.999804496765137,0.4118027091026306,2.075773000717163
1672742258350,0.0,0.002663161139935255,0.023968450725078583,-8.980650901794434,0.4189853072166443,2.10210919380188
1672743305175,-0.002663161139935255,0.0,0.018642129376530647,-8.999804496765137,0.42856210470199585,2.097320795059204
1672744256675,-0.002663161139935255,-0.001597896683961153,0.016511598601937294,-8.999804496765137,0.40940847992897034,2.097320795059204
1672745256175,-0.006391586735844612,-0.008522115647792816,0.012783173471689224,-8.999804496765137,0.40701428055763245,2.1356279850006104
1672746255100,-0.004793690051883459,-0.009587380103766918,0.016511598601937294,-9.004592895507812,0.4118027091026306,2.1547815799713135
1672747254400,-0.002663161139935255,-0.015978967770934105,0.01757686398923397,-9.011775016784668,0.4165911078453064,2.166752576828003
1672748301012,0.001065264455974102,-0.02077265828847885,0.019707392901182175,-9.014169692993164,0.42856210470199585,2.1787235736846924
1672749253062,0.001597896683961153,-0.02450108341872692,0.019174760207533836,-9.02135181427002,0.4429273307323456,2.1475989818573
1672750252175,-0.002130528911948204,-0.03142530098557472,0.019174760207533836,-9.050082206726074,0.40222588181495667,2.1811177730560303
1672751251600,-0.006391586735844612,-0.03515372797846794,0.019707392901182175,-9.047688484191895,0.40701428055763245,2.188300371170044
1672752250537,-0.00532632227987051,-0.04207794740796089,0.02130528911948204,-9.05247688293457,0.4405331015586853,2.207453966140747
1672753297112,-0.004261057823896408,-0.041012682020664215,0.01810949668288231,-9.0859956741333,0.4644751250743866,2.250549554824829
1672754253637,-0.003728425595909357,-0.0415453165769577,0.015446335077285767,-9.107542991638184,0.4429273307323456,2.27209734916687
1672755248425,-0.006924218963831663,-0.04367584362626076,0.015446335077285767,-9.105149269104004,0.44532153010368347,2.2361843585968018
1672756247600,-0.007456851191818714,-0.044741109013557434,0.015978967770934105,-9.105149269104004,0.4357447028160095,2.2242133617401123
1672757246750,-0.009054748341441154,-0.047936901450157166,0.019174760207533836,-9.102754592895508,0.4189853072166443,2.22660756111145
1672758293400,-0.006391586735844612,-0.04953479766845703,0.015446335077285767,-9.107542991638184,0.4118027091026306,2.229001760482788
1672759245150,-0.005858954507857561,-0.05752428248524666,0.015446335077285767,-9.126696586608887,0.4118027091026306,2.2242133617401123
1672760244400,-0.003728425595909357,-0.05965480953454971,0.015446335077285767,-9.155426979064941,0.40940847992897034,2.248155355453491
1672761253750,-0.008522115647792816,-0.06604639440774918,0.01810949668288231,-9.210494041442871,0.43335050344467163,2.27209734916687
1672762242687,-0.01065264455974102,-0.06870955973863602,0.018642129376530647,-9.229647636413574,0.43335050344467163,2.27209734916687
1672763289375,-0.009587380103766918,-0.07510114461183548,0.02077265828847885,-9.244012832641602,0.4118027091026306,2.2697031497955322
1672764241462,-0.007456851191818714,-0.07616641372442245,0.018642129376530647,-9.279926300048828,0.3974374830722809,2.279279947280884
1672765240537,-0.006391586735844612,-0.08096010237932205,0.013848437927663326,-9.303868293762207,0.3974374830722809,2.279279947280884
1672766239612,-0.00532632227987051,-0.08735168725252151,0.011185277253389359,-9.346963882446289,0.3878606855869293,2.2649147510528564
1672767239100,-0.004261057823896408,-0.09214537590742111,0.01225054170936346,-9.390059471130371,0.37828385829925537,2.2649147510528564
1672768285487,-0.004793690051883459,-0.09427590668201447,0.017044231295585632,-9.425971984863281,0.3734954595565796,2.293645143508911
1672769237512,-0.009054748341441154,-0.09321064502000809,0.017044231295585632,-9.457097053527832,0.37828385829925537,2.3271641731262207
1672770236762,-0.01225054170936346,-0.09800433367490768,0.016511598601937294,-9.50737476348877,0.40222588181495667,2.296039342880249
1672771236037,-0.01225054170936346,-0.10386328399181366,0.015446335077285767,-9.550470352172852,0.40701428055763245,2.317587375640869
1672772235150,-0.01225054170936346,-0.10759171098470688,0.01065264455974102,-9.593565940856934,0.4118027091026306,2.343923568725586
1672773281775,-0.014381070621311665,-0.11025487631559372,0.014381070621311665,-9.619902610778809,0.4141969084739685,2.365471363067627
1672774233625,-0.01810949668288231,-0.11078750342130661,0.019174760207533836,-9.636661529541016,0.4213795065879822,2.3774423599243164
1672775232875,-0.01810949668288231,-0.11504856497049332,0.023435818031430244,-9.655815124511719,0.4405331015586853,2.38462495803833
1672776232025,-0.013315806165337563,-0.11877699196338654,0.019707392901182175,-9.696516990661621,0.4357447028160095,2.4013843536376953
1672777231350,-0.01065264455974102,-0.12303804606199265,0.01065264455974102,-9.703699111938477,0.4572925269603729,2.4181437492370605
1672778277837,-0.01065264455974102,-0.125168576836586,0.009054748341441154,-9.68933391571045,0.4668693244457245,2.4612393379211426
1672779229650,-0.011717909015715122,-0.125168576836586,0.015446335077285767,-9.684545516967773,0.45489832758903503,2.494758129119873
1672780229087,-0.012783173471689224,-0.1257012039422989,0.022370554506778717,-9.701305389404297,0.42856210470199585,2.4827871322631836
1672781228262,-0.014913702383637428,-0.12729910016059875,0.023435818031430244,-9.679757118225098,0.4572925269603729,2.5043349266052246
1672782227312,-0.01757686398923397,-0.1304948925971985,0.01757686398923397,-9.648633003234863,0.47405195236206055,2.4899697303771973
1672783274000,-0.02183792181313038,-0.13582122325897217,0.015978967770934105,-9.619902610778809,0.4812345504760742,2.4827871322631836
1672784225887,-0.023435818031430244,-0.1342233270406723,0.02130528911948204,-9.605537414550781,0.4812345504760742,2.473210334777832
1672785225162,-0.02876214124262333,-0.1336906999349594,0.02450108341872692,-9.593565940856934,0.47405195236206055,2.456450939178467
1672786224312,-0.026098979637026787,-0.1299622654914856,0.030892670154571533,-9.57201862335205,0.44771572947502136,2.470816135406494
1672787223525,-0.02503371611237526,-0.1347559541463852,0.030892670154571533,-9.5408935546875,0.47644615173339844,2.499546527862549
1672788269937,-0.020240025594830513,-0.1336906999349594,0.0324905663728714,-9.516951560974121,0.49320554733276367,2.473210334777832
1672789222000,-0.015446335077285767,-0.13635385036468506,0.02876214124262333,-9.50498104095459,0.47644615173339844,2.451662540435791
1672790221237,-0.01065264455974102,-0.13582122325897217,0.027696875855326653,-9.495404243469238,0.45489832758903503,2.449268341064453
1672791241887,-0.011717909015715122,-0.14061491191387177,0.029294773936271667,-9.464279174804688,0.5027823448181152,2.408566951751709
1672792219450,-0.016511598601937294,-0.13795174658298492,0.03515372797846794,-9.433155059814453,0.5051765441894531,2.3798365592956543
1672793266175,-0.019707392901182175,-0.13795174658298492,0.03888215497136116,-9.421183586120605,0.5291185975074768,2.363077163696289
1672794218050,-0.015446335077285767,-0.13262543082237244,0.03834952041506767,-9.409213066101074,0.5267243981361389,2.360682964324951
1672795217250,-0.013315806165337563,-0.13528859615325928,0.03302319720387459,-9.3828763961792,0.507570743560791,2.3582887649536133
1672796216400,-0.011717909015715122,-0.13741911947727203,0.03195793554186821,-9.342175483703613,0.49559974670410156,2.3367409706115723
1672797215737,-0.01225054170936346,-0.14061491191387177,0.03195793554186821,-9.346963882446289,0.49320554733276367,2.3487119674682617
1672798262150,-0.011185277253389359,-0.14114753901958466,0.03195793554186821,-9.318233489990234,0.48602294921875,2.3319525718688965
1672799213975,-0.01065264455974102,-0.13688649237155914,0.0324905663728714,-9.299079895019531,0.49799394607543945,2.3367409706115723
1672800213362,-0.011717909015715122,-0.13795174658298492,0.02822950854897499,-9.282320022583008,0.5003881454467773,2.3271641731262207
1672801212487,-0.013848437927663326,-0.1347559541463852,0.029294773936271667,-9.248801231384277,0.4692635238170624,2.27209734916687
1672802211725,-0.015446335077285767,-0.13795174658298492,0.026631612330675125,-9.181763648986816,0.5027823448181152,2.3080103397369385
1672803258362,-0.014381070621311665,-0.1390170156955719,0.029827404767274857,-9.196128845214844,0.507570743560791,2.2864625453948975
1672804210300,-0.013315806165337563,-0.14061491191387177,0.027696875855326653,-9.196128845214844,0.5027823448181152,2.250549554824829
1672805209575,-0.012783173471689224,-0.14221280813217163,0.02876214124262333,-9.181763648986816,0.5027823448181152,2.2385785579681396
1672806208662,-0.01065264455974102,-0.138484388589859,0.02876214124262333,-9.174580574035645,0.5003881454467773,2.2577321529388428
1672807208012,-0.007456851191818714,-0.1390170156955719,0.03142530098557472,-9.208099365234375,0.47405195236206055,2.2577321529388428
1672808254512,-0.007456851191818714,-0.13635385036468506,0.029294773936271667,-9.217676162719727,0.4644751250743866,2.2242133617401123
1672809206350,-0.009587380103766918,-0.13741911947727203,0.02822950854897499,-9.25598430633545,0.49799394607543945,2.2026655673980713
1672810205562,-0.014381070621311665,-0.1336906999349594,0.026631612330675125,-9.284714698791504,0.5027823448181152,2.185906171798706
1672811204800,-0.01065264455974102,-0.13315805792808533,0.029827404767274857,-9.301473617553711,0.47884035110473633,2.1715409755706787
1672812203975,-0.010120012797415257,-0.13102753460407257,0.029294773936271667,-9.32541561126709,0.49320554733276367,2.1523873805999756
1672813250462,-0.003195793367922306,-0.1299622654914856,0.030360037460923195,-9.296685218811035,0.4596867263317108,2.1523873805999756
1672814202475,-0.006924218963831663,-0.12463594228029251,0.02822950854897499,-9.339780807495117,0.47165775299072266,2.1475989818573
1672815201762,-0.007456851191818714,-0.11824435740709305,0.023435818031430244,-9.411606788635254,0.47884035110473633,2.1308395862579346
1672816201100,-0.011185277253389359,-0.11238539963960648,0.02183792181313038,-9.473855972290039,0.4692635238170624,2.1140801906585693
1672817200112,-0.01225054170936346,-0.10972224175930023,0.020240025594830513,-9.497797966003418,0.45010992884635925,2.1356279850006104
1672818246725,-0.01225054170936346,-0.10439591854810715,0.02822950854897499,-9.528923034667969,0.42856210470199585,2.1763293743133545
1672819204450,-0.012783173471689224,-0.1022653877735138,0.030892670154571533,-9.552865028381348,0.44532153010368347,2.1475989818573
1672820197850,-0.009054748341441154,-0.09853696823120117,0.030360037460923195,-9.579200744628906,0.45489832758903503,2.140416383743286
1672821197087,-0.009054748341441154,-0.10013486444950104,0.02556634694337845,-9.59835433959961,0.45010992884635925,2.1475989818573
1672822196362,-0.006391586735844612,-0.09214537590742111,0.02183792181313038,-9.605537414550781,0.4405331015586853,2.1499931812286377
1672823242775,-0.007989483885467052,-0.08468852937221527,0.026631612330675125,-9.648633003234863,0.47165775299072266,2.164358377456665
1672824194612,-0.006391586735844612,-0.07510114461183548,0.02822950854897499,-9.648633003234863,0.45489832758903503,2.140416383743286
1672825194000,-0.007456851191818714,-0.07030745595693588,0.034088462591171265,-9.653421401977539,0.4596867263317108,2.1164743900299072
1672826193075,-0.005858954507857561,-0.06604639440774918,0.03621899336576462,-9.667786598205566,0.47165775299072266,2.126051187515259
1672827192412,-0.005858954507857561,-0.0601874440908432,0.037816889584064484,-9.677363395690918,0.47165775299072266,2.1571757793426514
1672828238887,-0.01065264455974102,-0.05326322466135025,0.037816889584064484,-9.634267807006836,0.4572925269603729,2.1140801906585693
1672829190762,-0.010120012797415257,-0.051665328443050385,0.03941478580236435,-9.634267807006836,0.4620809257030487,2.1140801906585693
1672830190100,-0.008522115647792816,-0.05060006305575371,0.04261057823896408,-9.643844604492188,0.45010992884635925,2.1308395862579346
1672831189100,-0.002130528911948204,-0.04687163606286049,0.04207794740796089,-9.636661529541016,0.43335050344467163,2.1284453868865967
1672832188600,-0.008522115647792816,-0.03888215497136116,0.03515372797846794,-9.603142738342285,0.42616790533065796,2.1045033931732178
1672833234975,-0.011185277253389359,-0.03462109714746475,0.03195793554186821,-9.557653427124023,0.4357447028160095,2.0925323963165283
1672834187062,-0.013315806165337563,-0.0324905663728714,0.03568635880947113,-9.53849983215332,0.44771572947502136,2.051830768585205
1672835186337,-0.009587380103766918,-0.029827404767274857,0.0463390052318573,-9.545681953430176,0.4644751250743866,2.0470423698425293
1672836185287,-0.009054748341441154,-0.02556634694337845,0.05645901709794998,-9.555258750915527,0.4572925269603729,2.051830768585205
1672837184687,-0.009054748341441154,-0.023968450725078583,0.059122178703546524,-9.545681953430176,0.4429273307323456,2.054224967956543
1672838231112,-0.011717909015715122,-0.018642129376530647,0.05379585549235344,-9.502586364746094,0.45489832758903503,2.054224967956543
1672839182912,-0.014913702383637428,-0.009587380103766918,0.0511326938867569,-9.47146224975586,0.47405195236206055,2.0183119773864746
1672840182250,-0.018642129376530647,-0.004261057823896408,0.05326322466135025,-9.457097053527832,0.44532153010368347,1.9823989868164062
1672841181637,-0.015978967770934105,-0.003195793367922306,0.0601874440908432,-9.454702377319336,0.47405195236206055,1.9847931861877441
1672842180687,-0.012783173471689224,-0.004793690051883459,0.0601874440908432,-9.433155059814453,0.5051765441894531,1.9967641830444336
1672843227087,-0.01065264455974102,-0.00532632227987051,0.05752428248524666,-9.375694274902344,0.48602294921875,1.9991583824157715
1672844179100,-0.010120012797415257,-0.005858954507857561,0.05326322466135025,-9.354146003723145,0.49559974670410156,2.0207061767578125
1672845178212,-0.009054748341441154,-0.006391586735844612,0.05326322466135025,-9.35654067993164,0.5171476006507874,1.9967641830444336
1672846177437,-0.009054748341441154,-0.004261057823896408,0.04953479766845703,-9.349357604980469,0.5099649429321289,1.9752163887023926
1672847176775,-0.010120012797415257,-0.004793690051883459,0.048469532281160355,-9.334992408752441,0.4836287498474121,1.965639591217041
1672848223162,-0.011185277253389359,-0.002130528911948204,0.05006743222475052,-9.311050415039062,0.4620809257030487,1.965639591217041
1672849195537,-0.009587380103766918,0.003728425595909357,0.05273059383034706,-9.275137901306152,0.5051765441894531,1.965639591217041
1672850174350,-0.007989483885467052,0.006391586735844612,0.055393751710653305,-9.224859237670898,0.5554547905921936,1.9369091987609863
1672851173625,-0.01065264455974102,0.001597896683961153,0.0511326938867569,-9.2033109664917,0.5841852426528931,1.9249382019042969
1672852172862,-0.013848437927663326,-0.006391586735844612,0.047936901450157166,-9.184157371520996,0.5770025849342346,1.920149803161621
1672853219500,-0.013315806165337563,-0.004261057823896408,0.044741109013557434,-9.141061782836914,0.5530605912208557,1.9129672050476074
1672854171462,-0.012783173471689224,0.002130528911948204,0.04367584362626076,-9.074024200439453,0.5554547905921936,1.89860200881958
1672855170525,-0.01065264455974102,0.006391586735844612,0.04687163606286049,-9.050082206726074,0.5793968439102173,1.8914194107055664
1672856169812,-0.01065264455974102,0.004793690051883459,0.04580637440085411,-9.05487060546875,0.5793968439102173,1.8698714971542358
1672857169037,-0.01065264455974102,0.004793690051883459,0.0463390052318573,-9.033323287963867,0.6033388376235962,1.8746598958969116
1672858215637,-0.014381070621311665,0.001597896683961153,0.04580637440085411,-9.01895809173584,0.6272808313369751,1.8746598958969116
1672859167562,-0.016511598601937294,-0.001065264455974102,0.04900216683745384,-9.042900085449219,0.6177040338516235,1.8387469053268433
1672860166700,-0.015446335077285767,-0.002130528911948204,0.05006743222475052,-9.014169692993164,0.6416460871696472,1.8483237028121948
1672861164775,-0.013848437927663326,-0.003195793367922306,0.04900216683745384,-9.045293807983398,0.6153098344802856,1.8387469053268433
1672862165062,-0.013315806165337563,-0.003195793367922306,0.047936901450157166,-9.05487060546875,0.6536170840263367,1.778891921043396
1672863211937,-0.015446335077285767,-0.005858954507857561,0.048469532281160355,-9.083600997924805,0.6631938815116882,1.7381904125213623
1672864163475,-0.017044231295585632,-0.004793690051883459,0.048469532281160355,-9.062053680419922,0.6584054827690125,1.7741035223007202
1672865162725,-0.014913702383637428,-0.004793690051883459,0.04953479766845703,-9.050082206726074,0.6129156351089478,1.7860745191574097
1672866162025,-0.013848437927663326,-0.004261057823896408,0.04953479766845703,-9.083600997924805,0.6200982332229614,1.776497721672058
1672867161325,-0.012783173471689224,-0.003195793367922306,0.05006743222475052,-9.05487060546875,0.6320692300796509,1.7812861204147339
1672868207800,-0.014381070621311665,-0.002130528911948204,0.04687163606286049,-9.035717010498047,0.6392518877983093,1.8052281141281128
1672869159662,-0.013315806165337563,-0.001597896683961153,0.047936901450157166,-9.047688484191895,0.6320692300796509,1.8171991109848022
1672870157862,-0.010120012797415257,-0.005858954507857561,0.04953479766845703,-9.035717010498047,0.6129156351089478,1.7669209241867065
1672871158075,-0.006391586735844612,-0.00532632227987051,0.051665328443050385,-9.016563415527344,0.5841852426528931,1.7669209241867065
1672872157487,-0.00532632227987051,-0.006924218963831663,0.0511326938867569,-8.98543930053711,0.5913678407669067,1.7884687185287476
1672873204000,-0.009054748341441154,-0.004261057823896408,0.05432849004864693,-8.971074104309082,0.5793968439102173,1.8124107122421265
1672874155962,-0.013848437927663326,-0.006391586735844612,0.05965480953454971,-8.973467826843262,0.5746083855628967,1.821987509727478
1672875155262,-0.015446335077285767,-0.006391586735844612,0.05805691331624985,-8.968679428100586,0.6153098344802856,1.800439715385437
1672876154212,-0.01225054170936346,-0.007989483885467052,0.058589547872543335,-8.968679428100586,0.6177040338516235,1.7549498081207275
1672877158925,-0.005858954507857561,-0.009054748341441154,0.06285060197114944,-8.971074104309082,0.646434485912323,1.7262194156646729
1672878200000,-0.003195793367922306,-0.01065264455974102,0.07030745595693588,-8.959102630615234,0.6727706789970398,1.7286136150360107
1672879151837,-0.002663161139935255,-0.01225054170936346,0.07030745595693588,-8.951920509338379,0.689530074596405,1.7501614093780518
1672880151187,-0.004793690051883459,-0.013848437927663326,0.06444849818944931,-8.96149730682373,0.6871358752250671,1.7669209241867065
1672881150425,-0.005858954507857561,-0.011185277253389359,0.06764429807662964,-8.920795440673828,0.6703764796257019,1.7166426181793213
1672882149550,-0.002663161139935255,-0.007456851191818714,0.07350324839353561,-8.889671325683594,0.6871358752250671,1.6927006244659424
1672883196200,-0.001065264455974102,-0.008522115647792816,0.07936220616102219,-8.89685344696045,0.6823474764823914,1.6927006244659424
1672884148062,0.001597896683961153,-0.012783173471689224,0.08096010237932205,-8.880094528198242,0.6775590777397156,1.7166426181793213
1672885147337,0.001065264455974102,-0.012783173471689224,0.07936220616102219,-8.820239067077637,0.6847416758537292,1.7477672100067139
1672886146475,0.000532632227987051,-0.011185277253389359,0.07829693704843521,-8.793903350830078,0.6943184733390808,1.745373010635376
1672887145812,0.001597896683961153,-0.013315806165337563,0.07723167538642883,-8.793903350830078,0.6799532771110535,1.7310078144073486
1672888192287,0.001065264455974102,-0.017044231295585632,0.07669904083013535,-8.793903350830078,0.6823474764823914,1.721431016921997
1672889144025,0.002130528911948204,-0.016511598601937294,0.08042746782302856,-8.772355079650879,0.6727706789970398,1.702277421951294
1672890143375,0.0,-0.016511598601937294,0.08096010237932205,-8.736441612243652,0.6488286852836609,1.6879122257232666
1672891142550,0.0,-0.02130528911948204,0.08628642559051514,-8.722076416015625,0.6584054827690125,1.7094600200653076
1672892141862,0.001597896683961153,-0.027164245024323463,0.08681905269622803,-8.683769226074219,0.689530074596405,1.6496050357818604
1672893188550,0.002663161139935255,-0.029294773936271667,0.0884169489145279,-8.688557624816895,0.6560112833976746,1.656787633895874
1672894140262,0.008522115647792816,-0.027164245024323463,0.09108011424541473,-8.686163902282715,0.6607996821403503,1.6735470294952393
1672895139500,0.011185277253389359,-0.026631612330675125,0.08948221802711487,-8.676587104797363,0.6823474764823914,1.6711528301239014
1672896138637,0.011717909015715122,-0.027696875855326653,0.09054747968912125,-8.667010307312012,0.6751648783683777,1.6400281190872192
1672897137812,0.006391586735844612,-0.02876214124262333,0.08255799859762192,-8.662221908569336,0.667982280254364,1.6496050357818604
1672898184400,0.002663161139935255,-0.02876214124262333,0.07936220616102219,-8.655038833618164,0.6727706789970398,1.6136919260025024
1672899136325,0.004793690051883459,-0.02822950854897499,0.07723167538642883,-8.65743350982666,0.6655880808830261,1.6160861253738403
1672900135612,0.009587380103766918,-0.03142530098557472,0.0830906331539154,-8.664615631103516,0.667982280254364,1.6184803247451782
1672901134950,0.009587380103766918,-0.03462109714746475,0.08948221802711487,-8.667010307312012,0.689530074596405,1.5945383310317993
1672902134162,0.01065264455974102,-0.040480051189661026,0.08948221802711487,-8.645462036132812,0.6943184733390808,1.6136919260025024
1672903180437,0.010120012797415257,-0.041012682020664215,0.0836232602596283,-8.664615631103516,0.6727706789970398,1.6160861253738403
1672904132537,0.014381070621311665,-0.04580637440085411,0.07616641372442245,-8.688557624816895,0.6416460871696472,1.5969325304031372
1672905131800,0.013848437927663326,-0.0463390052318573,0.07190535217523575,-8.712499618530273,0.6105214357376099,1.6089035272598267
1672906130987,0.011185277253389359,-0.0511326938867569,0.07350324839353561,-8.734047889709473,0.5961562395095825,1.6472108364105225
1672907148800,0.009587380103766918,-0.05060006305575371,0.07350324839353561,-8.753201484680176,0.6153098344802856,1.6376339197158813
1672908176700,0.010120012797415257,-0.05432849004864693,0.07510114461183548,-8.774749755859375,0.6009446382522583,1.6208745241165161
1672909128837,0.009054748341441154,-0.054861120879650116,0.07456851750612259,-8.78193187713623,0.5889736413955688,1.6376339197158813
1672910127787,0.008522115647792816,-0.05699165165424347,0.07563377916812897,-8.801085472106934,0.608127236366272,1.659181833267212
1672911127262,0.00532632227987051,-0.05273059383034706,0.07190535217523575,-8.83699893951416,0.6344634294509888,1.680729627609253
1672912126475,0.01065264455974102,-0.05432849004864693,0.0697748214006424,-8.884882926940918,0.6129156351089478,1.7142484188079834
1672913172975,0.013848437927663326,-0.05432849004864693,0.062317971140146255,-8.860940933227539,0.6224924325942993,1.6974890232086182
1672914124600,0.019174760207533836,-0.05805691331624985,0.06285060197114944,-8.908824920654297,0.6392518877983093,1.6759412288665771
1672915123900,0.019174760207533836,-0.058589547872543335,0.06657902896404266,-8.923190116882324,0.646434485912323,1.678335428237915
1672916123087,0.017044231295585632,-0.06125270947813988,0.07297061383724213,-8.918401718139648,0.6392518877983093,1.6879122257232666
1672917122437,0.016511598601937294,-0.06125270947813988,0.07297061383724213,-8.937555313110352,0.629675030708313,1.6759412288665771
1672918169050,0.014381070621311665,-0.058589547872543335,0.0649811327457428,-8.96149730682373,0.6560112833976746,1.6950948238372803
1672919121012,0.013315806165337563,-0.05592638626694679,0.06072007492184639,-8.980650901794434,0.6751648783683777,1.702277421951294
1672920120125,0.01225054170936346,-0.054861120879650116,0.05645901709794998,-8.995016098022461,0.6847416758537292,1.6950948238372803
1672921119462,0.015978967770934105,-0.05805691331624985,0.05592638626694679,-9.033323287963867,0.6847416758537292,1.6855180263519287
1672922118737,0.019174760207533836,-0.05645901709794998,0.05326322466135025,-9.093177795410156,0.6751648783683777,1.6903064250946045
1672923178062,0.02130528911948204,-0.05592638626694679,0.054861120879650116,-9.066842079162598,0.6344634294509888,1.7310078144073486
1672924116837,0.026098979637026787,-0.05592638626694679,0.05752428248524666,-9.074024200439453,0.6440402865409851,1.742978811264038
1672925116225,0.030892670154571533,-0.05965480953454971,0.059122178703546524,-9.0859956741333,0.646434485912323,1.7357962131500244
1672926115337,0.03142530098557472,-0.06391587108373642,0.05326322466135025,-9.08838939666748,0.6488286852836609,1.7334020137786865
1672927114650,0.02876214124262333,-0.06657902896404266,0.047936901450157166,-9.081207275390625,0.6560112833976746,1.7334020137786865
1672928161100,0.02822950854897499,-0.06764429807662964,0.047404270619153976,-9.081207275390625,0.6584054827690125,1.699883222579956
1672929112937,0.03142530098557472,-0.06711166352033615,0.05273059383034706,-9.129091262817383,0.6320692300796509,1.7094600200653076
1672930112337,0.033555831760168076,-0.062317971140146255,0.05379585549235344,-9.150638580322266,0.629675030708313,1.721431016921997
1672931111575,0.03621899336576462,-0.06125270947813988,0.05379585549235344,-9.160215377807617,0.6248866319656372,1.723825216293335
1672932110787,0.037816889584064484,-0.06072007492184639,0.052197959274053574,-9.174580574035645,0.6200982332229614,1.7166426181793213
1672933157112,0.03675162419676781,-0.061785340309143066,0.04953479766845703,-9.196128845214844,0.629675030708313,1.7142484188079834
1672934109150,0.03568635880947113,-0.06285060197114944,0.0463390052318573,-9.224859237670898,0.6488286852836609,1.7190368175506592
1672935110825,0.037816889584064484,-0.059122178703546524,0.0463390052318573,-9.229647636413574,0.6655880808830261,1.7621324062347412
1672936107612,0.04261057823896408,-0.05699165165424347,0.048469532281160355,-9.244012832641602,0.6775590777397156,1.745373010635376
1672937106762,0.04580637440085411,-0.054861120879650116,0.0463390052318573,-9.253589630126953,0.689530074596405,1.7118542194366455
1672938153300,0.0463390052318573,-0.055393751710653305,0.03994741663336754,-9.244012832641602,0.706289529800415,1.7166426181793213
1672939105362,0.048469532281160355,-0.058589547872543335,0.03568635880947113,-9.224859237670898,0.7134721279144287,1.7166426181793213
1672940104462,0.0511326938867569,-0.05752428248524666,0.03675162419676781,-9.2655611038208,0.7374141216278076,1.7070658206939697
1672941103862,0.05326322466135025,-0.05805691331624985,0.04314321279525757,-9.2655611038208,0.727837324142456,1.7381904125213623
1672942102987,0.055393751710653305,-0.05432849004864693,0.04420847445726395,-9.253589630126953,0.7110779285430908,1.7669209241867065
1672943149537,0.05645901709794998,-0.05379585549235344,0.040480051189661026,-9.246407508850098,0.7038953304290771,1.7669209241867065
1672944101487,0.0601874440908432,-0.05326322466135025,0.03888215497136116,-9.246407508850098,0.706289529800415,1.7597382068634033
1672945100500,0.05965480953454971,-0.05645901709794998,0.04207794740796089,-9.217676162719727,0.7158663272857666,1.7334020137786865
1672946099800,0.061785340309143066,-0.06072007492184639,0.04261057823896408,-9.2033109664917,0.7254431247711182,1.742978811264038
1672947099062,0.0649811327457428,-0.06338323652744293,0.037284258753061295,-9.20091724395752,0.7110779285430908,1.7549498081207275
1672948145575,0.06657902896404266,-0.061785340309143066,0.03195793554186821,-9.198522567749023,0.6847416758537292,1.7549498081207275
1672949097537,0.06764429807662964,-0.05645901709794998,0.02876214124262333,-9.17936897277832,0.6847416758537292,1.7525556087493896
1672950096625,0.06657902896404266,-0.05273059383034706,0.03462109714746475,-9.181763648986816,0.6727706789970398,1.7477672100067139
1672951095850,0.07243798673152924,-0.05060006305575371,0.03675162419676781,-9.150638580322266,0.6703764796257019,1.7693151235580444
1672952095125,0.07669904083013535,-0.051665328443050385,0.04261057823896408,-9.133879661560059,0.6631938815116882,1.7908629179000854
1672953141725,0.07936220616102219,-0.05326322466135025,0.03888215497136116,-9.136273384094238,0.6560112833976746,1.7932571172714233
1672954093562,0.07829693704843521,-0.05432849004864693,0.03621899336576462,-9.136273384094238,0.6584054827690125,1.7741035223007202
1672955092862,0.07723167538642883,-0.05645901709794998,0.033555831760168076,-9.133879661560059,0.689530074596405,1.7741035223007202
1672956092150,0.07616641372442245,-0.05752428248524666,0.03621899336576462,-9.150638580322266,0.646434485912323,1.8100165128707886
1672957091412,0.07776430994272232,-0.059122178703546524,0.03621899336576462,-9.131484985351562,0.6177040338516235,1.800439715385437
1672958137900,0.0836232602596283,-0.05699165165424347,0.037284258753061295,-9.11233139038086,0.6153098344802856,1.802833914756775
1672959089837,0.08894958347082138,-0.05645901709794998,0.03568635880947113,-9.107542991638184,0.6200982332229614,1.8363527059555054
1672960089000,0.09214537590742111,-0.055393751710653305,0.040480051189661026,-9.050082206726074,0.5650315880775452,1.843535304069519
1672961088362,0.09108011424541473,-0.05805691331624985,0.037284258753061295,-9.069235801696777,0.569819986820221,1.8291701078414917
1672962087487,0.09214537590742111,-0.0601874440908432,0.034088462591171265,-9.074024200439453,0.5482721924781799,1.8363527059555054
1672963133875,0.09534116834402084,-0.061785340309143066,0.03195793554186821,-9.05487060546875,0.5267243981361389,1.8339585065841675
1672964085887,0.09906959533691406,-0.06285060197114944,0.03834952041506767,-9.035717010498047,0.5195418000221252,1.821987509727478
1672965098700,0.10120012611150742,-0.061785340309143066,0.041012682020664215,-9.062053680419922,0.49559974670410156,1.8315643072128296
1672966084350,0.10333065688610077,-0.061785340309143066,0.037284258753061295,-9.05247688293457,0.5195418000221252,1.8626888990402222
1672967083575,0.10333065688610077,-0.062317971140146255,0.03302319720387459,-9.035717010498047,0.49559974670410156,1.8794482946395874
1672968130112,0.10386328399181366,-0.06551376730203629,0.03302319720387459,-9.026140213012695,0.47884035110473633,1.8698714971542358
1672969082025,0.1065264493227005,-0.07297061383724213,0.041012682020664215,-9.028534889221191,0.47165775299072266,1.8626888990402222
1672970081375,0.10972224175930023,-0.07456851750612259,0.04580637440085411,-9.047688484191895,0.45010992884635925,1.8890252113342285
1672971080387,0.11238539963960648,-0.07190535217523575,0.048469532281160355,-9.050082206726074,0.44532153010368347,1.8746598958969116
1672972079725,0.11345066875219345,-0.0697748214006424,0.044741109013557434,-9.074024200439453,0.43335050344467163,1.8866310119628906
1672973126087,0.11877699196338654,-0.07084009051322937,0.04580637440085411,-9.069235801696777,0.43095630407333374,1.8698714971542358
1672974078200,0.11824435740709305,-0.07616641372442245,0.04687163606286049,-9.05247688293457,0.4189853072166443,1.8531121015548706
1672975077350,0.11771172285079956,-0.07456851750612259,0.04527373984456062,-9.042900085449219,0.38546648621559143,1.8602946996688843
1672976076562,0.1155811995267868,-0.07669904083013535,0.04207794740796089,-9.004592895507812,0.4189853072166443,1.843535304069519
1672977074637,0.11824435740709305,-0.07669904083013535,0.03834952041506767,-9.045293807983398,0.38307228684425354,1.8626888990402222
1672978122450,0.1203748881816864,-0.08202536404132843,0.03834952041506767,-9.057265281677246,0.40940847992897034,1.8746598958969116
1672979074287,0.1203748881816864,-0.08255799859762192,0.03994741663336754,-9.090784072875977,0.38307228684425354,1.89860200881958
1672980073412,0.11771172285079956,-0.08149272948503494,0.03994741663336754,-9.078812599182129,0.35913026332855225,1.8962078094482422
1672981072687,0.1203748881816864,-0.08149272948503494,0.044741109013557434,-9.08838939666748,0.38546648621559143,1.900996208190918
1672982071837,0.1203748881816864,-0.08522115647792816,0.04527373984456062,-9.119514465332031,0.3423708379268646,1.9321208000183105
1672983118437,0.1257012039422989,-0.09001485258340836,0.048469532281160355,-9.14345645904541,0.3064578175544739,1.9297266006469727
1672984070362,0.12889699637889862,-0.09480854123830795,0.04687163606286049,-9.167398452758789,0.2849099934101105,1.9369091987609863
1672985069637,0.13315805792808533,-0.0974716991186142,0.0463390052318573,-9.198522567749023,0.2753331959247589,1.9608511924743652
1672986068750,0.13156016170978546,-0.09800433367490768,0.04687163606286049,-9.23682975769043,0.2849099934101105,1.9776105880737305
1672987068075,0.12623384594917297,-0.09534116834402084,0.04687163606286049,-9.196128845214844,0.27054479718208313,1.9608511924743652
1672988127575,0.12463594228029251,-0.09800433367490768,0.047936901450157166,-9.253589630126953,0.2585738003253937,1.9728221893310547
1672989066400,0.12783174216747284,-0.1065264493227005,0.051665328443050385,-9.28950309753418,0.2561795711517334,1.9728221893310547
1672990065812,0.13102753460407257,-0.11345066875219345,0.054861120879650116,-9.301473617553711,0.2513911724090576,1.9704279899597168
1672991064950,0.1294296383857727,-0.11451593041419983,0.05379585549235344,-9.327810287475586,0.23702597618103027,1.9847931861877441
1672992064125,0.12889699637889862,-0.11345066875219345,0.05326322466135025,-9.35893440246582,0.2561795711517334,1.9847931861877441
1672993110575,0.1304948925971985,-0.11025487631559372,0.04953479766845703,-9.35893440246582,0.21787235140800476,1.9704279899597168
1672994062412,0.13315805792808533,-0.10918960720300674,0.05326322466135025,-9.378087997436523,0.22026655077934265,1.9776105880737305
1672995061812,0.12783174216747284,-0.1065264493227005,0.05006743222475052,-9.41639518737793,0.22744916379451752,1.9967641830444336
1672996061037,0.1257012039422989,-0.11185277253389359,0.04953479766845703,-9.44752025604248,0.2106897532939911,2.0159177780151367
1672997060275,0.12303804606199265,-0.11664646118879318,0.052197959274053574,-9.459490776062012,0.21308395266532898,1.9704279899597168
1672998106862,0.12729910016059875,-0.11984225362539291,0.05699165165424347,-9.459490776062012,0.2106897532939911,1.9943699836730957
1672999058562,0.1257012039422989,-0.11984225362539291,0.05965480953454971,-9.44752025604248,0.20350714027881622,2.0207061767578125
1673000057925,0.12410331517457962,-0.11664646118879318,0.05805691331624985,-9.430760383605957,0.20111294090747833,2.049436569213867
1673001057125,0.12144014984369278,-0.11398330330848694,0.058589547872543335,-9.423578262329102,0.19393034279346466,2.0590133666992188
1673002047975,0.12090751528739929,-0.11185277253389359,0.06072007492184639,-9.457097053527832,0.17238251864910126,2.011129379272461
1673003102862,0.12144014984369278,-0.11025487631559372,0.06338323652744293,-9.476250648498535,0.181959331035614,2.011129379272461
1673004054850,0.11984225362539291,-0.1065264493227005,0.061785340309143066,-9.495404243469238,0.21308395266532898,2.051830768585205
1673005054025,0.11717909574508667,-0.10599381476640701,0.062317971140146255,-9.509769439697266,0.2106897532939911,2.0590133666992188
1673006053287,0.11504856497049332,-0.1113201379776001,0.0601874440908432,-9.509769439697266,0.17477671802043915,2.0207061767578125
1673007052537,0.11717909574508667,-0.11984225362539291,0.06391587108373642,-9.493009567260742,0.15083470940589905,1.9847931861877441
1673008098962,0.12090751528739929,-0.12090751528739929,0.06657902896404266,-9.519346237182617,0.1388636976480484,2.006340980529785
1673009050937,0.12303804606199265,-0.11824435740709305,0.07137271761894226,-9.514557838439941,0.16759411990642548,2.011129379272461
1673010050087,0.11664646118879318,-0.11345066875219345,0.07297061383724213,-9.500192642211914,0.20111294090747833,1.9943699836730957
1673011049350,0.11291803419589996,-0.10705908387899399,0.07030745595693588,-9.514557838439941,0.22026655077934265,1.9728221893310547
1673012048662,0.11238539963960648,-0.10333065688610077,0.07137271761894226,-9.576807022094727,0.22266076505184174,1.9608511924743652
1673013095150,0.1155811995267868,-0.10066749155521393,0.07297061383724213,-9.524134635925293,0.20350714027881622,1.9800047874450684
1673014047050,0.1155811995267868,-0.10705908387899399,0.08575379103422165,-9.567230224609375,0.22026655077934265,1.9728221893310547
1673015046300,0.1161138266324997,-0.10812434554100037,0.08894958347082138,-9.588777542114258,0.21787235140800476,1.9608511924743652
1673016045450,0.11504856497049332,-0.11078750342130661,0.09161274880170822,-9.591172218322754,0.18914192914962769,1.946485996246338
1673017044750,0.11504856497049332,-0.10546118766069412,0.08894958347082138,-9.59835433959961,0.15801730751991272,1.941697597503662
1673018115437,0.11025487631559372,-0.10066749155521393,0.08948221802711487,-9.655815124511719,0.17956513166427612,1.968033790588379
1673019043037,0.1065264493227005,-0.09321064502000809,0.08575379103422165,-9.670180320739746,0.19393034279346466,1.965639591217041
1673020042337,0.1022653877735138,-0.09161274880170822,0.07776430994272232,-9.66539192199707,0.19632454216480255,1.9967641830444336
1673021041512,0.10279802232980728,-0.09161274880170822,0.07510114461183548,-9.677363395690918,0.19632454216480255,1.9967641830444336
1673022040775,0.10546118766069412,-0.0884169489145279,0.08042746782302856,-9.718064308166504,0.19393034279346466,1.9608511924743652
1673023087387,0.10918960720300674,-0.08681905269622803,0.0884169489145279,-9.737218856811523,0.181959331035614,1.9704279899597168
1673024039325,0.10812434554100037,-0.0836232602596283,0.09108011424541473,-9.756372451782227,0.17477671802043915,1.946485996246338
1673025038462,0.10279802232980728,-0.08468852937221527,0.08628642559051514,-9.789891242980957,0.16998831927776337,1.9249382019042969
1673026037600,0.09960222989320755,-0.07829693704843521,0.08255799859762192,-9.794679641723633,0.17238251864910126,1.9153614044189453
1673027037000,0.09853696823120117,-0.07616641372442245,0.08149272948503494,-9.792284965515137,0.17956513166427612,1.9129672050476074
1673028083512,0.10279802232980728,-0.07350324839353561,0.08255799859762192,-9.823410034179688,0.17477671802043915,1.9033904075622559
1673029035337,0.10279802232980728,-0.07243798673152924,0.08255799859762192,-9.81143856048584,0.19393034279346466,1.920149803161621
1673030047912,0.10120012611150742,-0.06657902896404266,0.07989483326673508,-9.840168952941895,0.17956513166427612,1.89860200881958
1673031033850,0.09853696823120117,-0.06125270947813988,0.07829693704843521,-9.861717224121094,0.19871874153614044,1.8890252113342285
1673032032950,0.09640643745660782,-0.05752428248524666,0.07616641372442245,-9.859322547912598,0.22505496442317963,1.89860200881958
1673033079487,0.09587380290031433,-0.05805691331624985,0.07456851750612259,-9.837775230407715,0.22744916379451752,1.9249382019042969
1673034031512,0.09534116834402084,-0.05752428248524666,0.07137271761894226,-9.856928825378418,0.21547815203666687,1.9249382019042969
1673035030812,0.09321064502000809,-0.05699165165424347,0.07030745595693588,-9.856928825378418,0.17477671802043915,1.9057846069335938
1673036029950,0.09214537590742111,-0.055393751710653305,0.07030745595693588,-9.861717224121094,0.17717093229293823,1.9081788063049316
1673037029137,0.09001485258340836,-0.05060006305575371,0.07563377916812897,-9.861717224121094,0.2106897532939911,1.9177556037902832
1673038075512,0.09108011424541473,-0.04420847445726395,0.07243798673152924,-9.86650562286377,0.23942017555236816,1.9081788063049316
1673039027612,0.09001485258340836,-0.037816889584064484,0.06817692518234253,-9.897629737854004,0.22026655077934265,1.8722656965255737
1673040026875,0.08735168725252151,-0.03568635880947113,0.06285060197114944,-9.888052940368652,0.22505496442317963,1.8938136100769043
1673041026075,0.08575379103422165,-0.03621899336576462,0.06072007492184639,-9.895236015319824,0.21547815203666687,1.8746598958969116
1673042025212,0.08522115647792816,-0.03302319720387459,0.061785340309143066,-9.883264541625977,0.21547815203666687,1.867477297782898
1673043071725,0.08681905269622803,-0.03142530098557472,0.058589547872543335,-9.864110946655273,0.2322375625371933,1.8842366933822632
1673044023875,0.08575379103422165,-0.029827404767274857,0.058589547872543335,-9.885659217834473,0.23942017555236816,1.8866310119628906
1673045022975,0.08522115647792816,-0.030360037460923195,0.054861120879650116,-9.847352027893066,0.23702597618103027,1.8866310119628906
1673046022125,0.08415589481592178,-0.026098979637026787,0.052197959274053574,-9.849745750427246,0.21547815203666687,1.8818424940109253
1673047021362,0.07936220616102219,-0.022903187200427055,0.0463390052318573,-9.840168952941895,0.21547815203666687,1.8794482946395874
1673048067875,0.07723167538642883,-0.020240025594830513,0.03834952041506767,-9.830592155456543,0.21308395266532898,1.8602946996688843
1673049019662,0.07776430994272232,-0.020240025594830513,0.03568635880947113,-9.849745750427246,0.17956513166427612,1.824381709098816
1673050019037,0.08255799859762192,-0.01757686398923397,0.03675162419676781,-9.823410034179688,0.19632454216480255,1.8387469053268433
1673051018062,0.0830906331539154,-0.011717909015715122,0.040480051189661026,-9.84495735168457,0.2298433631658554,1.824381709098816
1673052017837,0.08255799859762192,-0.008522115647792816,0.037284258753061295,-9.832986831665039,0.2346317619085312,1.8387469053268433
1673053064162,0.07723167538642883,-0.006924218963831663,0.03195793554186821,-9.801861763000488,0.2322375625371933,1.8411411046981812
1673054015987,0.07563377916812897,-0.007989483885467052,0.027696875855326653,-9.792284965515137,0.23942017555236816,1.8148049116134644
1673055015125,0.07243798673152924,-0.004793690051883459,0.02822950854897499,-9.825803756713867,0.22505496442317963,1.8555063009262085
1673056014337,0.07669904083013535,-0.001597896683961153,0.02876214124262333,-9.81143856048584,0.20111294090747833,1.8555063009262085
1673057013525,0.07829693704843521,0.000532632227987051,0.02450108341872692,-9.801861763000488,0.2059013545513153,1.8291701078414917
1673058060000,0.08042746782302856,0.004261057823896408,0.019174760207533836,-9.782708168029785,0.2106897532939911,1.8171991109848022
1673059012162,0.07776430994272232,0.007456851191818714,0.01065264455974102,-9.761160850524902,0.2082955539226532,1.8291701078414917
1673060002850,0.0788295716047287,0.009587380103766918,0.006924218963831663,-9.761160850524902,0.2082955539226532,1.8267759084701538
1673061010587,0.07936220616102219,0.007989483885467052,0.008522115647792816,-9.765949249267578,0.20111294090747833,1.800439715385437
1673062009737,0.07936220616102219,0.004261057823896408,0.010120012797415257,-9.763554573059082,0.21547815203666687,1.800439715385437
1673063056300,0.07776430994272232,0.000532632227987051,0.009054748341441154,-9.746795654296875,0.2322375625371933,1.802833914756775
1673064008000,0.07616641372442245,0.002130528911948204,0.002130528911948204,-9.730035781860352,0.23942017555236816,1.7980455160140991
1673065007287,0.07723167538642883,0.005858954507857561,0.0,-9.737218856811523,0.23702597618103027,1.7980455160140991
1673066006775,0.07989483326673508,0.013315806165337563,-0.004793690051883459,-9.758766174316406,0.24420857429504395,1.8148049116134644
1673067005987,0.07989483326673508,0.011717909015715122,-0.006391586735844612,-9.770737648010254,0.2322375625371933,1.776497721672058
1673068052525,0.07669904083013535,0.006924218963831663,-0.01225054170936346,-9.768342971801758,0.23702597618103027,1.7693151235580444
1673069004325,0.07243798673152924,0.004261057823896408,-0.014913702383637428,-9.765949249267578,0.24899697303771973,1.778891921043396
1673070003637,0.07137271761894226,0.004793690051883459,-0.022370554506778717,-9.782708168029785,0.2561795711517334,1.7669209241867065
1673071002837,0.07137271761894226,0.006391586735844612,-0.02556634694337845,-9.804256439208984,0.26336219906806946,1.7669209241867065
1673072001975,0.07350324839353561,0.006391586735844612,-0.026631612330675125,-9.823410034179688,0.2513911724090576,1.7405846118927002
1673073048550,0.07616641372442245,0.006924218963831663,-0.022903187200427055,-9.832986831665039,0.23702597618103027,1.7501614093780518
1673074000550,0.08149272948503494,0.006924218963831663,-0.02077265828847885,-9.840168952941895,0.2346317619085312,1.7717093229293823
1673074999700,0.08415589481592178,0.007456851191818714,-0.02450108341872692,-9.852140426635742,0.23942017555236816,1.7812861204147339
1673075998875,0.08415589481592178,0.006924218963831663,-0.026098979637026787,-9.8784761428833,0.22744916379451752,1.7908629179000854
1673076998087,0.0788295716047287,0.010120012797415257,-0.029294773936271667,-9.880870819091797,0.2298433631658554,1.8076223134994507
1673078044562,0.07616641372442245,0.01225054170936346,-0.027164245024323463,-9.897629737854004,0.22026655077934265,1.800439715385437
1673078996575,0.07723167538642883,0.01065264455974102,-0.02876214124262333,-9.923966407775879,0.2106897532939911,1.8052281141281128
1673079995825,0.0788295716047287,0.006924218963831663,-0.02876214124262333,-9.952696800231934,0.20350714027881622,1.821987509727478
1673080999537,0.08096010237932205,0.004793690051883459,-0.030892670154571533,-9.95748519897461,0.20111294090747833,1.8052281141281128
1673081994375,0.08096010237932205,0.01065264455974102,-0.03195793554186821,-9.921571731567383,0.2106897532939911,1.8171991109848022
1673083040937,0.08202536404132843,0.012783173471689224,-0.037284258753061295,-9.904812812805176,0.22505496442317963,1.8171991109848022
1673083992675,0.0788295716047287,0.01225054170936346,-0.04367584362626076,-9.914389610290527,0.22505496442317963,1.8076223134994507
1673084991875,0.07669904083013535,0.006924218963831663,-0.0463390052318573,-9.926360130310059,0.22505496442317963,1.7956513166427612
1673085991100,0.08042746782302856,0.006924218963831663,-0.04314321279525757,-9.909601211547852,0.24420857429504395,1.7741035223007202
1673086990500,0.08575379103422165,0.007989483885467052,-0.03462109714746475,-9.890447616577148,0.2298433631658554,1.7525556087493896
1673088036975,0.08948221802711487,0.011185277253389359,-0.0324905663728714,-9.907206535339355,0.2561795711517334,1.721431016921997
1673088988787,0.08628642559051514,0.014913702383637428,-0.03302319720387459,-9.928754806518555,0.26575639843940735,1.7405846118927002
1673089988112,0.08255799859762192,0.013848437927663326,-0.03515372797846794,-9.943120002746582,0.24420857429504395,1.7693151235580444
1673090987275,0.08042746782302856,0.007989483885467052,-0.0324905663728714,-9.940725326538086,0.2059013545513153,1.7621324062347412
1673091986387,0.0836232602596283,0.001065264455974102,-0.033555831760168076,-9.90241813659668,0.21308395266532898,1.745373010635376
1673093032962,0.08575379103422165,0.001597896683961153,-0.03462109714746475,-9.895236015319824,0.2059013545513153,1.7477672100067139
1673093984837,0.08894958347082138,0.003728425595909357,-0.03888215497136116,-9.861717224121094,0.22744916379451752,1.745373010635376
1673094984050,0.0884169489145279,0.00532632227987051,-0.04261057823896408,-9.840168952941895,0.2346317619085312,1.7381904125213623
1673095983337,0.08735168725252151,0.004793690051883459,-0.03941478580236435,-9.854534149169922,0.21547815203666687,1.7357962131500244
1673096982400,0.08415589481592178,0.007989483885467052,-0.029827404767274857,-9.86889934539795,0.21308395266532898,1.7669209241867065
1673098029112,0.08255799859762192,0.006391586735844612,-0.016511598601937294,-9.852140426635742,0.22744916379451752,1.7334020137786865
1673098981150,0.08096010237932205,0.006391586735844612,-0.013315806165337563,-9.849745750427246,0.20350714027881622,1.7334020137786865
1673099980400,0.07776430994272232,0.001065264455974102,-0.01757686398923397,-9.864110946655273,0.1843535304069519,1.742978811264038
1673100979525,0.07989483326673508,0.001597896683961153,-0.022903187200427055,-9.883264541625977,0.1843535304069519,1.745373010635376
1673101978787,0.08096010237932205,0.0,-0.02556634694337845,-9.888052940368652,0.17956513166427612,1.7334020137786865
1673103025137,0.08468852937221527,-0.001065264455974102,-0.020240025594830513,-9.9000244140625,0.21308395266532898,1.7381904125213623
1673103977200,0.08628642559051514,-0.004793690051883459,-0.01225054170936346,-9.888052940368652,0.22026655077934265,1.7501614093780518
1673104976425,0.08681905269622803,-0.006924218963831663,-0.01225054170936346,-9.90241813659668,0.2059013545513153,1.7381904125213623
1673105975462,0.08575379103422165,-0.007456851191818714,-0.011717909015715122,-9.926360130310059,0.1843535304069519,1.721431016921997
1673106974912,0.08575379103422165,-0.005858954507857561,-0.014381070621311665,-9.923966407775879,0.16998831927776337,1.7286136150360107
1673108021312,0.08575379103422165,-0.005858954507857561,-0.009054748341441154,-9.923966407775879,0.18914192914962769,1.7621324062347412
1673108973162,0.08628642559051514,-0.003728425595909357,-0.007989483885467052,-9.928754806518555,0.19871874153614044,1.742978811264038
1673109972662,0.08096010237932205,-0.004793690051883459,-0.006391586735844612,-9.938331604003906,0.1867477297782898,1.7334020137786865
1673110971775,0.08096010237932205,-0.006924218963831663,-0.003195793367922306,-9.967061996459961,0.17477671802043915,1.7334020137786865
1673111970900,0.08575379103422165,-0.009054748341441154,0.004793690051883459,-10.014945983886719,0.1867477297782898,1.742978811264038
1673113017425,0.09054747968912125,-0.01065264455974102,0.009054748341441154,-10.029311180114746,0.19153614342212677,1.776497721672058
1673113969362,0.09427590668201447,-0.011717909015715122,0.011717909015715122,-10.04846477508545,0.16759411990642548,1.7836803197860718
1673114968675,0.09480854123830795,-0.011717909015715122,0.004261057823896408,-10.065223693847656,0.15801730751991272,1.7693151235580444
1673115967812,0.09321064502000809,-0.008522115647792816,0.008522115647792816,-10.098742485046387,0.1388636976480484,1.7501614093780518
1673116967237,0.09001485258340836,-0.008522115647792816,0.00532632227987051,-10.139444351196289,0.10773907601833344,1.742978811264038
1673118013612,0.08575379103422165,-0.010120012797415257,0.012783173471689224,-10.129867553710938,0.1173158809542656,1.7501614093780518
1673118965725,0.08149272948503494,-0.013848437927663326,0.010120012797415257,-10.170568466186523,0.16759411990642548,1.7501614093780518
1673119964612,0.08202536404132843,-0.012783173471689224,0.01065264455974102,-10.160991668701172,0.1604115217924118,1.7573440074920654
1673120964150,0.0836232602596283,-0.012783173471689224,0.004261057823896408,-10.156203269958496,0.15083470940589905,1.7549498081207275
1673121963125,0.09054747968912125,-0.008522115647792816,0.00532632227987051,-10.17296314239502,0.14604631066322327,1.7357962131500244
1673123009762,0.09214537590742111,-0.009587380103766918,0.006924218963831663,-10.201693534851074,0.11013327538967133,1.7166426181793213
1673123961600,0.08948221802711487,-0.011717909015715122,0.011717909015715122,-10.187328338623047,0.0933738648891449,1.7741035223007202
1673124960762,0.08255799859762192,-0.013848437927663326,0.011717909015715122,-10.182539939880371,0.10773907601833344,1.8052281141281128
1673125960112,0.07936220616102219,-0.014913702383637428,0.014913702383637428,-10.192116737365723,0.1173158809542656,1.8076223134994507
1673126959150,0.08042746782302856,-0.010120012797415257,0.017044231295585632,-10.196905136108398,0.12449848651885986,1.800439715385437
1673128005687,0.0830906331539154,-0.00532632227987051,0.018642129376530647,-10.18493366241455,0.1388636976480484,1.8052281141281128
1673128957787,0.08522115647792816,-0.002130528911948204,0.015446335077285767,-10.22803020477295,0.11971008777618408,1.7956513166427612
1673129956900,0.0830906331539154,-0.004261057823896408,0.015978967770934105,-10.218453407287598,0.12449848651885986,1.7812861204147339
1673130956250,0.08042746782302856,-0.007456851191818714,0.018642129376530647,-10.194510459899902,0.1364694982767105,1.7741035223007202
1673131955337,0.07829693704843521,-0.007989483885467052,0.023968450725078583,-10.187328338623047,0.14844051003456116,1.7717093229293823
1673133001962,0.07936220616102219,-0.00532632227987051,0.02183792181313038,-10.223241806030273,0.14365209639072418,1.776497721672058
1673133953800,0.07989483326673508,-0.002663161139935255,0.01757686398923397,-10.275914192199707,0.10295067727565765,1.7908629179000854
1673134952925,0.07829693704843521,0.002130528911948204,0.011717909015715122,-10.232818603515625,0.12928690016269684,1.7693151235580444
1673135952112,0.07563377916812897,0.004261057823896408,0.011717909015715122,-10.244789123535156,0.13407529890537262,1.7621324062347412
1673136951587,0.07510114461183548,0.003195793367922306,0.01225054170936346,-10.266337394714355,0.12928690016269684,1.7597382068634033
1673137998025,0.07297061383724213,0.003195793367922306,0.014381070621311665,-10.271125793457031,0.1364694982767105,1.7573440074920654
1673138951687,0.07190535217523575,0.006391586735844612,0.009587380103766918,-10.256760597229004,0.17717093229293823,1.7573440074920654
1673139949012,0.07190535217523575,0.01225054170936346,0.009054748341441154,-10.283096313476562,0.15083470940589905,1.7549498081207275
1673140948400,0.07243798673152924,0.014913702383637428,0.007456851191818714,-10.235212326049805,0.14844051003456116,1.7741035223007202
1673141947675,0.07243798673152924,0.011717909015715122,0.009587380103766918,-10.194510459899902,0.1412578970193863,1.800439715385437
1673142994050,0.07297061383724213,0.009587380103766918,0.010120012797415257,-10.18493366241455,0.12928690016269684,1.8267759084701538
1673143945862,0.07350324839353561,0.008522115647792816,0.011185277253389359,-10.196905136108398,0.12210428714752197,1.8387469053268433
1673144945300,0.0692421942949295,0.012783173471689224,0.009587380103766918,-10.168174743652344,0.14365209639072418,1.824381709098816
1673145952437,0.06711166352033615,0.016511598601937294,0.005858954507857561,-10.141838073730469,0.17956513166427612,1.8315643072128296
1673146943700,0.06551376730203629,0.02183792181313038,0.00532632227987051,-10.129867553710938,0.17477671802043915,1.824381709098816
1673147990250,0.0692421942949295,0.02183792181313038,0.010120012797415257,-10.11550235748291,0.15562310814857483,1.8100165128707886
1673148942112,0.06817692518234253,0.02077265828847885,0.009054748341441154,-10.08437728881836,0.15562310814857483,1.800439715385437
1673149941187,0.06604639440774918,0.02130528911948204,0.006924218963831663,-10.06043529510498,0.12449848651885986,1.7717093229293823
1673150940550,0.0649811327457428,0.022903187200427055,0.001065264455974102,-10.08198356628418,0.13168109953403473,1.7908629179000854
1673151939575,0.06285060197114944,0.023968450725078583,-0.002130528911948204,-10.077195167541504,0.15083470940589905,1.802833914756775
1673152986300,0.06285060197114944,0.026631612330675125,0.002663161139935255,-10.029311180114746,0.1604115217924118,1.8171991109848022
1673153938412,0.05965480953454971,0.026098979637026787,0.004793690051883459,-9.983820915222168,0.15562310814857483,1.8291701078414917
1673154937662,0.05805691331624985,0.026098979637026787,0.002130528911948204,-10.007762908935547,0.19393034279346466,1.8052281141281128
1673155936437,0.05752428248524666,0.023968450725078583,-0.004261057823896408,-10.031704902648926,0.19632454216480255,1.802833914756775
1673156935975,0.06072007492184639,0.02556634694337845,-0.006924218963831663,-9.99339771270752,0.19393034279346466,1.8148049116134644
1673157982412,0.06338323652744293,0.030360037460923195,-0.003195793367922306,-9.99339771270752,0.1843535304069519,1.8076223134994507
1673158934362,0.05965480953454971,0.030892670154571533,-0.006924218963831663,-10.041281700134277,0.181959331035614,1.7836803197860718
1673159933562,0.05752428248524666,0.033555831760168076,-0.008522115647792816,-10.072406768798828,0.2082955539226532,1.7812861204147339
1673160932825,0.055393751710653305,0.033555831760168076,-0.006391586735844612,-10.072406768798828,0.21308395266532898,1.8076223134994507
1673161932212,0.05752428248524666,0.0324905663728714,-0.00532632227987051,-10.074800491333008,0.21547815203666687,1.8076223134994507
1673162978550,0.05645901709794998,0.03302319720387459,-0.009587380103766918,-10.086771965026855,0.21547815203666687,1.8291701078414917
1673163930337,0.05592638626694679,0.03302319720387459,-0.01225054170936346,-10.093954086303711,0.22266076505184174,1.8363527059555054
1673164929550,0.055393751710653305,0.03462109714746475,-0.015446335077285767,-10.08437728881836,0.23702597618103027,1.7908629179000854
1673165929025,0.058589547872543335,0.03462109714746475,-0.014913702383637428,-10.125079154968262,0.2298433631658554,1.7980455160140991
1673166928262,0.05965480953454971,0.037284258753061295,-0.022903187200427055,-10.093954086303711,0.2322375625371933,1.843535304069519
1673167974712,0.0601874440908432,0.03994741663336754,-0.02077265828847885,-10.062829971313477,0.24660277366638184,1.8483237028121948
1673168926637,0.058589547872543335,0.03941478580236435,-0.022903187200427055,-10.04846477508545,0.2537853717803955,1.8363527059555054
1673169925925,0.05432849004864693,0.03834952041506767,-0.02450108341872692,-10.034099578857422,0.2537853717803955,1.8387469053268433
1673170925100,0.05273059383034706,0.040480051189661026,-0.02876214124262333,-9.988609313964844,0.272938996553421,1.8531121015548706
1673171924250,0.0511326938867569,0.04420847445726395,-0.027696875855326653,-9.976638793945312,0.272938996553421,1.824381709098816
1673172970800,0.054861120879650116,0.0463390052318573,-0.027164245024323463,-9.95748519897461,0.2777273952960968,1.845929503440857
1673173922762,0.05273059383034706,0.0463390052318573,-0.0324905663728714,-9.938331604003906,0.2849099934101105,1.8315643072128296
1673174921825,0.05273059383034706,0.04580637440085411,-0.034088462591171265,-9.938331604003906,0.2825157940387726,1.776497721672058
1673175943250,0.051665328443050385,0.04420847445726395,-0.03994741663336754,-9.979032516479492,0.26336219906806946,1.8076223134994507
1673176920312,0.054861120879650116,0.03994741663336754,-0.03515372797846794,-9.919178009033203,0.2801215946674347,1.821987509727478
1673177967112,0.054861120879650116,0.037284258753061295,-0.03675162419676781,-9.947908401489258,0.28730419278144836,1.8171991109848022
1673178919062,0.05326322466135025,0.03195793554186821,-0.03302319720387459,-9.950302124023438,0.2825157940387726,1.8148049116134644
1673179918137,0.05326322466135025,0.033555831760168076,-0.037284258753061295,-9.943120002746582,0.26575639843940735,1.8052281141281128
1673180917412,0.05379585549235344,0.03621899336576462,-0.03621899336576462,-9.998186111450195,0.23702597618103027,1.7717093229293823
1673181916437,0.05592638626694679,0.037816889584064484,-0.03994741663336754,-10.04846477508545,0.22744916379451752,1.7717093229293823
1673182963075,0.05379585549235344,0.03675162419676781,-0.04367584362626076,-10.0580415725708,0.22505496442317963,1.7932571172714233
1673183915050,0.05645901709794998,0.03568635880947113,-0.047936901450157166,-10.0580415725708,0.24181437492370605,1.800439715385437
1673184914450,0.05752428248524666,0.037816889584064484,-0.04207794740796089,-10.070012092590332,0.2513911724090576,1.800439715385437
1673185913687,0.05699165165424347,0.04367584362626076,-0.037816889584064484,-10.101137161254883,0.2346317619085312,1.8076223134994507
1673186912925,0.0511326938867569,0.04261057823896408,-0.03888215497136116,-10.122684478759766,0.24181437492370605,1.776497721672058
1673187959225,0.0463390052318573,0.04207794740796089,-0.04580637440085411,-10.165780067443848,0.2106897532939911,1.7980455160140991
1673188911200,0.04580637440085411,0.03941478580236435,-0.048469532281160355,-10.192116737365723,0.21308395266532898,1.8171991109848022
1673189910312,0.047936901450157166,0.04261057823896408,-0.04953479766845703,-10.192116737365723,0.21787235140800476,1.8171991109848022
1673190909575,0.05326322466135025,0.044741109013557434,-0.0463390052318573,-10.170568466186523,0.2106897532939911,1.7980455160140991
1673191908850,0.05326322466135025,0.0463390052318573,-0.04527373984456062,-10.182539939880371,0.22266076505184174,1.8100165128707886
1673192955287,0.05060006305575371,0.052197959274053574,-0.04261057823896408,-10.1753568649292,0.2298433631658554,1.8267759084701538
1673193907312,0.04527373984456062,0.05326322466135025,-0.04207794740796089,-10.137049674987793,0.2322375625371933,1.8291701078414917
1673194906450,0.04580637440085411,0.054861120879650116,-0.04420847445726395,-10.110713958740234,0.22505496442317963,1.8195933103561401
1673195905700,0.04580637440085411,0.05273059383034706,-0.048469532281160355,-10.105925559997559,0.2106897532939911,1.8100165128707886
1673196905387,0.04527373984456062,0.04900216683745384,-0.052197959274053574,-10.103530883789062,0.18914192914962769,1.8124107122421265
1673197951537,0.0463390052318573,0.047936901450157166,-0.04900216683745384,-10.105925559997559,0.17238251864910126,1.7884687185287476
1673198903450,0.047404270619153976,0.047404270619153976,-0.04261057823896408,-10.089165687561035,0.19393034279346466,1.7956513166427612
1673199902662,0.04953479766845703,0.05432849004864693,-0.03834952041506767,-10.062829971313477,0.20350714027881622,1.8124107122421265
1673200901837,0.048469532281160355,0.05752428248524666,-0.03941478580236435,-10.038887977600098,0.19153614342212677,1.8148049116134644
1673201901025,0.047404270619153976,0.05965480953454971,-0.04367584362626076,-10.02691650390625,0.16998831927776337,1.778891921043396
1673202947487,0.048469532281160355,0.06551376730203629,-0.04580637440085411,-10.067618370056152,0.1364694982767105,1.7669209241867065
1673203906175,0.047936901450157166,0.06551376730203629,-0.04207794740796089,-10.043676376342773,0.1604115217924118,1.7932571172714233
1673204898537,0.044741109013557434,0.06817692518234253,-0.037816889584064484,-10.036493301391602,0.15801730751991272,1.778891921043396
1673205897762,0.041012682020664215,0.06444849818944931,-0.03834952041506767,-10.036493301391602,0.14844051003456116,1.745373010635376
1673206897025,0.03941478580236435,0.0649811327457428,-0.04580637440085411,-10.022128105163574,0.1628057211637497,1.7262194156646729
1673207943550,0.041012682020664215,0.06391587108373642,-0.0463390052318573,-10.017339706420898,0.14604631066322327,1.721431016921997
1673208895600,0.04207794740796089,0.06764429807662964,-0.04367584362626076,-10.010157585144043,0.14365209639072418,1.7645267248153687
1673209894825,0.04207794740796089,0.07030745595693588,-0.03621899336576462,-10.022128105163574,0.13168109953403473,1.7645267248153687
1673210893962,0.04261057823896408,0.07297061383724213,-0.037284258753061295,-10.029311180114746,0.12689268589019775,1.7310078144073486
1673211893137,0.04207794740796089,0.07084009051322937,-0.037284258753061295,-10.014945983886719,0.1364694982767105,1.6950948238372803
1673212939675,0.04207794740796089,0.07243798673152924,-0.041012682020664215,-9.986215591430664,0.15083470940589905,1.702277421951294
1673213891725,0.04207794740796089,0.07297061383724213,-0.03888215497136116,-9.962273597717285,0.13407529890537262,1.678335428237915
1673214890900,0.03994741663336754,0.0740358829498291,-0.03515372797846794,-9.943120002746582,0.13168109953403473,1.702277421951294
1673215890162,0.03675162419676781,0.07350324839353561,-0.0324905663728714,-9.93593692779541,0.1412578970193863,1.7357962131500244
1673216889475,0.03675162419676781,0.07510114461183548,-0.03195793554186821,-9.928754806518555,0.15562310814857483,1.7597382068634033
1673217935912,0.03941478580236435,0.07510114461183548,-0.03462109714746475,-9.892841339111328,0.16759411990642548,1.7884687185287476
1673218887712,0.04367584362626076,0.07776430994272232,-0.03621899336576462,-9.892841339111328,0.17238251864910126,1.7573440074920654
1673219887100,0.040480051189661026,0.07776430994272232,-0.041012682020664215,-9.880870819091797,0.17477671802043915,1.742978811264038
1673220886225,0.03621899336576462,0.07723167538642883,-0.04687163606286049,-9.854534149169922,0.17238251864910126,1.7334020137786865
1673221885537,0.03195793554186821,0.07243798673152924,-0.048469532281160355,-9.828198432922363,0.17477671802043915,1.7357962131500244
1673222931950,0.03568635880947113,0.07190535217523575,-0.04420847445726395,-9.823410034179688,0.181959331035614,1.7573440074920654
1673223884000,0.03675162419676781,0.07243798673152924,-0.041012682020664215,-9.804256439208984,0.18914192914962769,1.7573440074920654
1673224883325,0.03941478580236435,0.07190535217523575,-0.03994741663336754,-9.799468040466309,0.19153614342212677,1.778891921043396
1673225882387,0.037284258753061295,0.0692421942949295,-0.0463390052318573,-9.799468040466309,0.19871874153614044,1.7741035223007202
1673226881687,0.037816889584064484,0.0692421942949295,-0.04953479766845703,-9.794679641723633,0.19632454216480255,1.7645267248153687
1673227928137,0.034088462591171265,0.07030745595693588,-0.05379585549235344,-9.780314445495605,0.1843535304069519,1.7693151235580444
1673228880037,0.03142530098557472,0.07030745595693588,-0.04953479766845703,-9.780314445495605,0.1867477297782898,1.7549498081207275
1673229879175,0.03142530098557472,0.06604639440774918,-0.048469532281160355,-9.801861763000488,0.17477671802043915,1.745373010635376
1673230878437,0.03568635880947113,0.06125270947813988,-0.04367584362626076,-9.825803756713867,0.181959331035614,1.7477672100067139
1673231877862,0.03515372797846794,0.05752428248524666,-0.04687163606286049,-9.847352027893066,0.19871874153614044,1.7405846118927002
1673232924512,0.03462109714746475,0.06072007492184639,-0.052197959274053574,-9.8784761428833,0.19871874153614044,1.7262194156646729
1673233896425,0.02876214124262333,0.06285060197114944,-0.058589547872543335,-9.914389610290527,0.1628057211637497,1.7262194156646729
1673234875487,0.026631612330675125,0.06604639440774918,-0.06338323652744293,-9.95748519897461,0.181959331035614,1.7405846118927002
1673235874825,0.026098979637026787,0.061785340309143066,-0.06285060197114944,-9.988609313964844,0.19393034279346466,1.7693151235580444
1673236873937,0.027696875855326653,0.05592638626694679,-0.06338323652744293,-10.017339706420898,0.2082955539226532,1.778891921043396
1673237920350,0.030892670154571533,0.048469532281160355,-0.06285060197114944,-10.062829971313477,0.2059013545513153,1.7717093229293823
1673238872350,0.030892670154571533,0.04420847445726395,-0.06764429807662964,-10.132261276245117,0.17717093229293823,1.7669209241867065
1673239871587,0.030360037460923195,0.044741109013557434,-0.06870955973863602,-10.160991668701172,0.16519992053508759,1.7932571172714233
1673240870762,0.030360037460923195,0.044741109013557434,-0.0740358829498291,-10.199298858642578,0.19871874153614044,1.7597382068634033
1673241870075,0.02822950854897499,0.044741109013557434,-0.07669904083013535,-10.266337394714355,0.2106897532939911,1.7621324062347412
1673242916450,0.026098979637026787,0.04314321279525757,-0.07989483326673508,-10.32858657836914,0.2059013545513153,1.7884687185287476
1673243868475,0.02556634694337845,0.04314321279525757,-0.08096010237932205,-10.35252857208252,0.21547815203666687,1.7908629179000854
1673244867637,0.026098979637026787,0.03994741663336754,-0.07936220616102219,-10.374075889587402,0.21547815203666687,1.8315643072128296
1673245866887,0.026631612330675125,0.03462109714746475,-0.07936220616102219,-10.472238540649414,0.22026655077934265,1.8100165128707886
1673246866075,0.02450108341872692,0.027696875855326653,-0.08096010237932205,-10.541669845581055,0.20350714027881622,1.824381709098816
1673247912650,0.02822950854897499,0.026098979637026787,-0.08042746782302856,-10.620678901672363,0.18914192914962769,1.8315643072128296
1673248864737,0.029827404767274857,0.02450108341872692,-0.0836232602596283,-10.721235275268555,0.20111294090747833,1.8171991109848022
1673249863775,0.03195793554186821,0.02503371611237526,-0.08522115647792816,-10.807426452636719,0.21547815203666687,1.8507179021835327
1673250862950,0.027164245024323463,0.02450108341872692,-0.09214537590742111,-10.84094524383545,0.19393034279346466,1.8962078094482422
1673251862300,0.026098979637026787,0.02876214124262333,-0.09853696823120117,-10.90798282623291,0.21308395266532898,1.920149803161621
1673252908775,0.022370554506778717,0.02876214124262333,-0.09853696823120117,-10.984597206115723,0.19393034279346466,1.9345149993896484
1673253860937,0.022903187200427055,0.02450108341872692,-0.09587380290031433,-11.05642318725586,0.15322890877723694,1.941697597503662
1673254858887,0.023968450725078583,0.019174760207533836,-0.09054747968912125,-11.140220642089844,0.181959331035614,1.9393033981323242
1673255859175,0.029827404767274857,0.01810949668288231,-0.08894958347082138,-11.195287704467773,0.15083470940589905,1.9536685943603516
1673256858512,0.029827404767274857,0.01810949668288231,-0.09001485258340836,-11.279084205627441,0.15801730751991272,1.987187385559082
1673257904725,0.02822950854897499,0.018642129376530647,-0.09321064502000809,-11.346121788024902,0.17717093229293823,2.0183119773864746
1673258856875,0.022370554506778717,0.01810949668288231,-0.09960222989320755,-11.377246856689453,0.181959331035614,2.03507137298584
1673259856050,0.022903187200427055,0.017044231295585632,-0.1022653877735138,-11.396400451660156,0.15322890877723694,2.03507137298584
1673260855037,0.02503371611237526,0.015978967770934105,-0.09906959533691406,-11.437101364135742,0.16519992053508759,2.013523578643799
1673261858762,0.026631612330675125,0.014913702383637428,-0.09534116834402084,-11.48259162902832,0.20350714027881622,2.006340980529785
1673262901300,0.030360037460923195,0.014913702383637428,-0.09693906456232071,-11.525687217712402,0.23702597618103027,2.008735179901123
1673263852950,0.02556634694337845,0.019174760207533836,-0.10492855310440063,-11.561599731445312,0.2537853717803955,2.0039467811584473
1673264852175,0.026631612330675125,0.022903187200427055,-0.10705908387899399,-11.60708999633789,0.2537853717803955,1.987187385559082
1673265851412,0.02503371611237526,0.02556634694337845,-0.10599381476640701,-11.669339179992676,0.26575639843940735,1.9632453918457031
1673266850812,0.02876214124262333,0.018642129376530647,-0.09906959533691406,-11.681310653686523,0.29209262132644653,1.968033790588379
1673267896987,0.027696875855326653,0.014381070621311665,-0.09853696823120117,-11.69806957244873,0.31364041566848755,1.9536685943603516
1673268849025,0.023435818031430244,0.014381070621311665,-0.09800433367490768,-11.702857971191406,0.3256114423274994,1.9560627937316895
1673269848275,0.018642129376530647,0.017044231295585632,-0.10013486444950104,-11.693281173706055,0.3256114423274994,1.98958158493042
1673270847400,0.013848437927663326,0.01810949668288231,-0.10333065688610077,-11.714829444885254,0.30885201692581177,2.0159177780151367
1673271846937,0.013315806165337563,0.019707392901182175,-0.10546118766069412,-11.69806957244873,0.28969842195510864,2.0853497982025146
1673272893212,0.01225054170936346,0.02450108341872692,-0.1065264493227005,-11.662156105041504,0.28969842195510864,2.099714994430542
1673273845112,0.014913702383637428,0.02822950854897499,-0.09960222989320755,-11.63103199005127,0.3016694188117981,2.078167200088501
1673274844562,0.01810949668288231,0.02876214124262333,-0.09800433367490768,-11.60708999633789,0.31364041566848755,2.0661959648132324
1673275843537,0.020240025594830513,0.026098979637026787,-0.09374327212572098,-11.578359603881836,0.31364041566848755,2.0925323963165283
1673276842862,0.019707392901182175,0.023968450725078583,-0.09587380290031433,-11.504138946533203,0.31364041566848755,2.1045033931732178
1673277889425,0.016511598601937294,0.026098979637026787,-0.0926780104637146,-11.48259162902832,0.30885201692581177,2.10210919380188
1673278841362,0.01757686398923397,0.0324905663728714,-0.09108011424541473,-11.453861236572266,0.31124621629714966,2.099714994430542
1673279840562,0.01810949668288231,0.037284258753061295,-0.0884169489145279,-11.42752456665039,0.3208230435848236,2.094926595687866
1673280839712,0.02130528911948204,0.037816889584064484,-0.087884321808815,-11.432312965393066,0.3280056416988373,2.0901381969451904
1673281838875,0.02130528911948204,0.03675162419676781,-0.0884169489145279,-11.417947769165039,0.38067808747291565,2.094926595687866
1673282885537,0.02130528911948204,0.03302319720387459,-0.09054747968912125,-11.429919242858887,0.3878606855869293,2.030282974243164
1673283837287,0.01810949668288231,0.03568635880947113,-0.09108011424541473,-11.444284439086914,0.3878606855869293,2.0254945755004883
1673284836487,0.01757686398923397,0.03675162419676781,-0.08628642559051514,-11.453861236572266,0.3998316824436188,2.0374655723571777
1673285835887,0.014913702383637428,0.04261057823896408,-0.08202536404132843,-11.439496040344238,0.42377370595932007,2.0207061767578125
1673286834937,0.015978967770934105,0.04314321279525757,-0.07776430994272232,-11.408370971679688,0.4405331015586853,1.9823989868164062
1673287881487,0.013848437927663326,0.047404270619153976,-0.07563377916812897,-11.429919242858887,0.45010992884635925,2.0039467811584473
1673288833637,0.01810949668288231,0.0511326938867569,-0.07456851750612259,-11.432312965393066,0.42616790533065796,2.0039467811584473
1673289832700,0.019707392901182175,0.05379585549235344,-0.0692421942949295,-11.441889762878418,0.38546648621559143,2.0039467811584473
1673290831875,0.022903187200427055,0.052197959274053574,-0.0649811327457428,-11.473014831542969,0.35913026332855225,2.0159177780151367
1673291848962,0.023435818031430244,0.05326322466135025,-0.06125270947813988,-11.496956825256348,0.395043283700943,2.027888774871826
1673292877712,0.019174760207533836,0.05699165165424347,-0.06125270947813988,-11.475408554077148,0.38307228684425354,2.0925323963165283
1673293829337,0.01757686398923397,0.06072007492184639,-0.06444849818944931,-11.494562149047852,0.38307228684425354,2.0829555988311768
1673294828925,0.014381070621311665,0.06285060197114944,-0.06285060197114944,-11.501745223999023,0.3974374830722809,2.0901381969451904
1673295827987,0.019174760207533836,0.06764429807662964,-0.05965480953454971,-11.487380027770996,0.4189853072166443,2.1140801906585693
1673296827225,0.023435818031430244,0.07297061383724213,-0.058589547872543335,-11.480196952819824,0.4213795065879822,2.1045033931732178
1673297873812,0.026631612330675125,0.07829693704843521,-0.05752428248524666,-11.45146656036377,0.47165775299072266,2.1380221843719482
1673298825587,0.02450108341872692,0.07723167538642883,-0.05699165165424347,-11.42752456665039,0.49559974670410156,2.121262788772583
1673299824825,0.02130528911948204,0.07723167538642883,-0.05432849004864693,-11.386823654174805,0.49559974670410156,2.118868589401245
1673300824137,0.01810949668288231,0.0740358829498291,-0.054861120879650116,-11.329362869262695,0.5123591423034668,2.1284453868865967
1673301823287,0.015978967770934105,0.07829693704843521,-0.054861120879650116,-11.271902084350586,0.5722141861915588,2.142810583114624
1673302869875,0.01757686398923397,0.08255799859762192,-0.05326322466135025,-11.238383293151855,0.5602431893348694,2.142810583114624
1673303822012,0.018642129376530647,0.08948221802711487,-0.05326322466135025,-11.171344757080078,0.569819986820221,2.1380221843719482
1673304821062,0.02183792181313038,0.08948221802711487,-0.051665328443050385,-11.077971458435059,0.5746083855628967,2.118868589401245
1673305820262,0.02183792181313038,0.09054747968912125,-0.05432849004864693,-11.010933876037598,0.586579442024231,2.0925323963165283
1673306819575,0.023968450725078583,0.0926780104637146,-0.052197959274053574,-10.986991882324219,0.608127236366272,2.0614075660705566
1673307878562,0.027164245024323463,0.09480854123830795,-0.052197959274053574,-10.922348022460938,0.5961562395095825,2.0159177780151367
1673308817875,0.029827404767274857,0.09534116834402084,-0.047936901450157166,-10.821791648864746,0.5961562395095825,2.0685904026031494
1673309817212,0.026098979637026787,0.09214537590742111,-0.05060006305575371,-10.733206748962402,0.5889736413955688,2.080561399459839
1673310816575,0.02183792181313038,0.09321064502000809,-0.055393751710653305,-10.65898609161377,0.6009446382522583,2.073378801345825
1673311815812,0.017044231295585632,0.09534116834402084,-0.059122178703546524,-10.591948509216309,0.6368576288223267,2.056619167327881
1673312862050,0.018642129376530647,0.09800433367490768,-0.058589547872543335,-10.505757331848145,0.6751648783683777,2.027888774871826
1673313814037,0.020240025594830513,0.09960222989320755,-0.054861120879650116,-10.467450141906738,0.646434485912323,2.094926595687866
1673314813275,0.022370554506778717,0.09587380290031433,-0.05592638626694679,-10.41956615447998,0.667982280254364,2.0901381969451904
1673315812475,0.027164245024323463,0.09108011424541473,-0.05752428248524666,-10.345345497131348,0.6751648783683777,2.051830768585205
1673316811775,0.030892670154571533,0.08522115647792816,-0.05752428248524666,-10.254365921020508,0.6799532771110535,2.0254945755004883
1673317858275,0.03675162419676781,0.0836232602596283,-0.05432849004864693,-10.17296314239502,0.730231523513794,2.049436569213867
1673318810287,0.03195793554186821,0.08575379103422165,-0.05965480953454971,-10.067618370056152,0.7182605266571045,2.0614075660705566
1673319811050,0.029294773936271667,0.09001485258340836,-0.06711166352033615,-10.010157585144043,0.7350199222564697,2.0470423698425293
1673320808775,0.027164245024323463,0.0926780104637146,-0.07297061383724213,-9.955090522766113,0.7374141216278076,2.030282974243164
1673321808037,0.030892670154571533,0.09161274880170822,-0.0692421942949295,-9.890447616577148,0.730231523513794,2.0207061767578125
1673322854525,0.030360037460923195,0.087884321808815,-0.06870955973863602,-9.821015357971191,0.727837324142456,2.030282974243164
1673323806350,0.029294773936271667,0.08468852937221527,-0.06764429807662964,-9.792284965515137,0.7134721279144287,2.0470423698425293
1673324805637,0.027696875855326653,0.0836232602596283,-0.06817692518234253,-9.703699111938477,0.7230489253997803,2.0446481704711914
1673325804512,0.02503371611237526,0.08575379103422165,-0.06657902896404266,-9.639056205749512,0.7254431247711182,2.032677173614502
1673326803875,0.023968450725078583,0.08415589481592178,-0.06711166352033615,-9.593565940856934,0.7206547260284424,2.030282974243164
1673327850450,0.023435818031430244,0.07936220616102219,-0.06817692518234253,-9.569623947143555,0.7182605266571045,2.03507137298584
1673328802387,0.027164245024323463,0.0697748214006424,-0.0740358829498291,-9.588777542114258,0.727837324142456,2.013523578643799
1673329801825,0.029294773936271667,0.0649811327457428,-0.07563377916812897,-9.552865028381348,0.7326257228851318,2.03507137298584
1673330800800,0.03195793554186821,0.062317971140146255,-0.07456851750612259,-9.526528358459473,0.7422025203704834,2.0231003761291504
1673331800125,0.033555831760168076,0.06338323652744293,-0.0697748214006424,-9.514557838439941,0.7422025203704834,2.0183119773864746
1673332846562,0.03462109714746475,0.0697748214006424,-0.0649811327457428,-9.509769439697266,0.7374141216278076,2.0231003761291504
1673333798475,0.033555831760168076,0.07243798673152924,-0.061785340309143066,-9.50737476348877,0.7374141216278076,2.008735179901123
1673334797825,0.03195793554186821,0.07243798673152924,-0.06338323652744293,-9.488221168518066,0.7350199222564697,2.0398597717285156
1673335797037,0.03142530098557472,0.06604639440774918,-0.06817692518234253,-9.466673851013184,0.7613561749458313,2.0231003761291504
1673336796162,0.029827404767274857,0.06338323652744293,-0.07190535217523575,-9.457097053527832,0.7852981686592102,2.008735179901123
1673337842825,0.03302319720387459,0.06338323652744293,-0.07243798673152924,-9.454702377319336,0.7996633648872375,2.0207061767578125
1673338794750,0.03195793554186821,0.059122178703546524,-0.06551376730203629,-9.457097053527832,0.8044517636299133,2.056619167327881
1673339793812,0.03302319720387459,0.05592638626694679,-0.06072007492184639,-9.454702377319336,0.8044517636299133,2.054224967956543
1673340793200,0.03302319720387459,0.051665328443050385,-0.05965480953454971,-9.425971984863281,0.8188169598579407,2.0638017654418945
1673341792250,0.03302319720387459,0.054861120879650116,-0.06391587108373642,-9.425971984863281,0.8212112188339233,2.051830768585205
1673342838800,0.03568635880947113,0.05379585549235344,-0.06391587108373642,-9.418789863586426,0.8331822156906128,2.0398597717285156
1673343790850,0.040480051189661026,0.04900216683745384,-0.05965480953454971,-9.387664794921875,0.8571242094039917,2.054224967956543
1673344790025,0.04367584362626076,0.04207794740796089,-0.05645901709794998,-9.35654067993164,0.8571242094039917,2.0877439975738525
1673345789212,0.044741109013557434,0.03834952041506767,-0.05326322466135025,-9.320627212524414,0.828393816947937,2.121262788772583
1673346788575,0.04314321279525757,0.03675162419676781,-0.04580637440085411,-9.303868293762207,0.8188169598579407,2.1045033931732178
1673347835050,0.04261057823896408,0.03888215497136116,-0.03941478580236435,-9.287108421325684,0.8331822156906128,2.0829555988311768
1673348786900,0.04261057823896408,0.03621899336576462,-0.037284258753061295,-9.263166427612305,0.8547300100326538,2.078167200088501
1673349801462,0.0415453165769577,0.03515372797846794,-0.04261057823896408,-9.232041358947754,0.8643068075180054,2.0685904026031494
1673350785350,0.0415453165769577,0.030892670154571533,-0.044741109013557434,-9.229647636413574,0.8475474119186401,2.0614075660705566
1673351784512,0.040480051189661026,0.034088462591171265,-0.04207794740796089,-9.224859237670898,0.8331822156906128,2.0398597717285156
1673352831200,0.040480051189661026,0.033555831760168076,-0.037816889584064484,-9.2033109664917,0.8475474119186401,2.032677173614502
1673353782875,0.04314321279525757,0.030360037460923195,-0.03462109714746475,-9.174580574035645,0.8810662031173706,2.0374655723571777
1673354782237,0.04527373984456062,0.02183792181313038,-0.03834952041506767,-9.155426979064941,0.9026140570640564,2.0422539710998535
1673355781575,0.04367584362626076,0.01225054170936346,-0.037816889584064484,-9.136273384094238,0.8762778043746948,2.0207061767578125
1673356780750,0.04314321279525757,0.005858954507857561,-0.034088462591171265,-9.14345645904541,0.8690952062606812,2.0039467811584473
1673357827375,0.04367584362626076,0.004261057823896408,-0.026631612330675125,-9.157821655273438,0.8738836050033569,2.006340980529785
1673358779412,0.048469532281160355,0.002663161139935255,-0.02130528911948204,-9.165003776550293,0.8786720037460327,2.0159177780151367
1673359778375,0.048469532281160355,0.0,-0.019174760207533836,-9.155426979064941,0.871489405632019,2.0207061767578125
1673360777725,0.047404270619153976,-0.00532632227987051,-0.019174760207533836,-9.181763648986816,0.8571242094039917,1.9608511924743652
1673361776837,0.04527373984456062,-0.009587380103766918,-0.019174760207533836,-9.184157371520996,0.8762778043746948,1.9632453918457031
1673362823500,0.04527373984456062,-0.007989483885467052,-0.022370554506778717,-9.196128845214844,0.8786720037460327,1.965639591217041
1673363775462,0.04367584362626076,-0.009054748341441154,-0.02183792181313038,-9.193734169006348,0.8643068075180054,1.946485996246338
1673364774537,0.04687163606286049,-0.006924218963831663,-0.015446335077285767,-9.181763648986816,0.8427590131759644,1.9153614044189453
1673365773687,0.04900216683745384,-0.012783173471689224,-0.013848437927663326,-9.217676162719727,0.8379706144332886,1.9177556037902832
1673366772937,0.054861120879650116,-0.013315806165337563,-0.01225054170936346,-9.217676162719727,0.8451532125473022,1.9129672050476074
1673367819575,0.05432849004864693,-0.01757686398923397,-0.020240025594830513,-9.23682975769043,0.8379706144332886,1.9153614044189453
1673368771475,0.05699165165424347,-0.019174760207533836,-0.020240025594830513,-9.232041358947754,0.8307880163192749,1.9129672050476074
1673369770837,0.055393751710653305,-0.022903187200427055,-0.018642129376530647,-9.210494041442871,0.8307880163192749,1.9081788063049316
1673370769950,0.05326322466135025,-0.02130528911948204,-0.014381070621311665,-9.227252960205078,0.828393816947937,1.9105730056762695
1673371769025,0.05060006305575371,-0.02130528911948204,-0.011185277253389359,-9.239224433898926,0.7972691655158997,1.8866310119628906
1673372815750,0.04953479766845703,-0.02183792181313038,-0.015978967770934105,-9.251195907592773,0.7829039692878723,1.8938136100769043
1673373767700,0.052197959274053574,-0.023968450725078583,-0.018642129376530647,-9.263166427612305,0.7972691655158997,1.8842366933822632
1673374766925,0.0511326938867569,-0.026098979637026787,-0.023435818031430244,-9.270349502563477,0.8044517636299133,1.8602946996688843
1673375765800,0.05273059383034706,-0.02450108341872692,-0.018642129376530647,-9.260772705078125,0.7637503743171692,1.8507179021835327
1673376765137,0.05645901709794998,-0.023435818031430244,-0.014381070621311665,-9.279926300048828,0.7709329724311829,1.8267759084701538
1673377811700,0.05752428248524666,-0.022903187200427055,-0.011185277253389359,-9.299079895019531,0.7589619159698486,1.8483237028121948
1673378763487,0.05752428248524666,-0.02556634694337845,-0.013848437927663326,-9.315838813781738,0.7445967197418213,1.8387469053268433
1673379762900,0.04953479766845703,-0.030892670154571533,-0.018642129376530647,-9.344569206237793,0.7182605266571045,1.824381709098816
1673380762212,0.04687163606286049,-0.03142530098557472,-0.02077265828847885,-9.378087997436523,0.6847416758537292,1.8339585065841675
1673381761450,0.044741109013557434,-0.027164245024323463,-0.02077265828847885,-9.39245319366455,0.6775590777397156,1.8387469053268433
1673382807950,0.04953479766845703,-0.022370554506778717,-0.01810949668288231,-9.41400146484375,0.6584054827690125,1.8195933103561401
1673383760000,0.05432849004864693,-0.015446335077285767,-0.014913702383637428,-9.445125579833984,0.6200982332229614,1.8100165128707886
1673384758975,0.05432849004864693,-0.015978967770934105,-0.016511598601937294,-9.490615844726562,0.5889736413955688,1.8076223134994507
1673385758325,0.05379585549235344,-0.011185277253389359,-0.018642129376530647,-9.526528358459473,0.5746083855628967,1.8052281141281128
1673386757512,0.04900216683745384,-0.010120012797415257,-0.02503371611237526,-9.488221168518066,0.5530605912208557,1.7860745191574097
1673387804062,0.047404270619153976,-0.00532632227987051,-0.026098979637026787,-9.48343276977539,0.5434837937355042,1.7932571172714233
1673388755662,0.04261057823896408,-0.002663161139935255,-0.027696875855326653,-9.502586364746094,0.5386953949928284,1.800439715385437
1673389755050,0.044741109013557434,-0.001065264455974102,-0.027696875855326653,-9.509769439697266,0.5315127968788147,1.8124107122421265
1673390754262,0.04687163606286049,0.000532632227987051,-0.030892670154571533,-9.497797966003418,0.5339069962501526,1.8100165128707886
1673391753712,0.047936901450157166,0.002130528911948204,-0.033555831760168076,-9.490615844726562,0.5650315880775452,1.778891921043396
1673392800212,0.04367584362626076,0.00532632227987051,-0.034088462591171265,-9.409213066101074,0.569819986820221,1.7693151235580444
1673393752087,0.041012682020664215,0.008522115647792816,-0.03675162419676781,-9.38048267364502,0.5434837937355042,1.8100165128707886
1673394751312,0.03834952041506767,0.012783173471689224,-0.03941478580236435,-9.373299598693848,0.5267243981361389,1.800439715385437
1673395750675,0.03888215497136116,0.014381070621311665,-0.04367584362626076,-9.354146003723145,0.5219359993934631,1.7549498081207275
1673396749625,0.03888215497136116,0.013848437927663326,-0.04314321279525757,-9.296685218811035,0.5219359993934631,1.7310078144073486
1673397796237,0.03834952041506767,0.015978967770934105,-0.04687163606286049,-9.260772705078125,0.5530605912208557,1.7310078144073486
1673398748150,0.03515372797846794,0.02077265828847885,-0.04953479766845703,-9.23682975769043,0.5410895943641663,1.7501614093780518
1673399747337,0.033555831760168076,0.02556634694337845,-0.0601874440908432,-9.222464561462402,0.5434837937355042,1.7262194156646729
1673400746462,0.03515372797846794,0.02503371611237526,-0.06604639440774918,-9.222464561462402,0.545877993106842,1.7046716213226318
1673401745737,0.03621899336576462,0.02183792181313038,-0.0697748214006424,-9.222464561462402,0.5339069962501526,1.7190368175506592
1673402783962,0.03302319720387459,0.022370554506778717,-0.06657902896404266,-9.181763648986816,0.5099649429321289,1.7669209241867065
1673403744212,0.027696875855326653,0.02450108341872692,-0.06391587108373642,-9.188945770263672,0.47165775299072266,1.7357962131500244
1673404743400,0.02450108341872692,0.03302319720387459,-0.06657902896404266,-9.188945770263672,0.4596867263317108,1.7190368175506592
1673405742750,0.02503371611237526,0.03888215497136116,-0.07669904083013535,-9.184157371520996,0.45489832758903503,1.7046716213226318
1673406742075,0.02503371611237526,0.0415453165769577,-0.08415589481592178,-9.172186851501465,0.4405331015586853,1.702277421951294
1673407788625,0.023435818031430244,0.03888215497136116,-0.09321064502000809,-9.153033256530762,0.4189853072166443,1.7549498081207275
1673408740400,0.019174760207533836,0.040480051189661026,-0.09374327212572098,-9.172186851501465,0.3926490843296051,1.7549498081207275
1673409739725,0.019707392901182175,0.04580637440085411,-0.09800433367490768,-9.14345645904541,0.40222588181495667,1.745373010635376
1673410738737,0.02077265828847885,0.05379585549235344,-0.09693906456232071,-9.107542991638184,0.40462008118629456,1.745373010635376
1673411737987,0.02077265828847885,0.05592638626694679,-0.10120012611150742,-9.095572471618652,0.40462008118629456,1.7477672100067139
1673412784550,0.016511598601937294,0.05060006305575371,-0.10599381476640701,-9.11233139038086,0.4189853072166443,1.7310078144073486
1673413736600,0.01225054170936346,0.04687163606286049,-0.11025487631559372,-9.062053680419922,0.43095630407333374,1.721431016921997
1673414735700,0.011185277253389359,0.05006743222475052,-0.11025487631559372,-9.047688484191895,0.44771572947502136,1.7310078144073486
1673415735062,0.010120012797415257,0.0601874440908432,-0.11291803419589996,-9.002198219299316,0.4429273307323456,1.7573440074920654
1673416734275,0.01065264455974102,0.062317971140146255,-0.1161138266324997,-8.944737434387207,0.4381389021873474,1.7669209241867065
1673417780687,0.005858954507857561,0.06125270947813988,-0.11930961906909943,-8.899248123168945,0.4596867263317108,1.7381904125213623
1673418732725,0.004793690051883459,0.06072007492184639,-0.11984225362539291,-8.899248123168945,0.44771572947502136,1.7310078144073486
1673419731837,0.004793690051883459,0.062317971140146255,-0.1203748881816864,-8.856152534484863,0.49559974670410156,1.7573440074920654
1673420731237,0.006391586735844612,0.06444849818944931,-0.12197278439998627,-8.813056945800781,0.5171476006507874,1.7621324062347412
1673421730325,0.006924218963831663,0.06285060197114944,-0.12410331517457962,-8.791508674621582,0.507570743560791,1.7645267248153687
1673422776725,0.006391586735844612,0.0601874440908432,-0.12783174216747284,-8.786720275878906,0.4836287498474121,1.7741035223007202
1673423728712,0.008522115647792816,0.05432849004864693,-0.13102753460407257,-8.767566680908203,0.4836287498474121,1.778891921043396
1673424728037,0.006924218963831663,0.051665328443050385,-0.1342233270406723,-8.772355079650879,0.4836287498474121,1.7932571172714233
1673425727087,0.004261057823896408,0.05379585549235344,-0.13262543082237244,-8.77953815460205,0.5027823448181152,1.7741035223007202
1673426726525,0.003195793367922306,0.05699165165424347,-0.13102753460407257,-8.753201484680176,0.5195418000221252,1.778891921043396
1673427772950,0.002130528911948204,0.05592638626694679,-0.13528859615325928,-8.712499618530273,0.5386953949928284,1.8171991109848022
1673428724737,0.004793690051883459,0.052197959274053574,-0.13795174658298492,-8.722076416015625,0.5674257874488831,1.8339585065841675
1673429724137,0.003195793367922306,0.0463390052318573,-0.14594122767448425,-8.729259490966797,0.5674257874488831,1.86508309841156
1673430723200,0.004793690051883459,0.04207794740796089,-0.14168018102645874,-8.7268648147583,0.5793968439102173,1.8387469053268433
1673431722687,0.001065264455974102,0.04207794740796089,-0.1432780772447586,-8.719682693481445,0.6009446382522583,1.8267759084701538
1673432769062,0.001065264455974102,0.04207794740796089,-0.14274543523788452,-8.712499618530273,0.629675030708313,1.8363527059555054
1673433720925,0.001597896683961153,0.03994741663336754,-0.14274543523788452,-8.707711219787598,0.6512228846549988,1.843535304069519
1673434720387,0.004261057823896408,0.03195793554186821,-0.14008228480815887,-8.669404029846191,0.6823474764823914,1.8267759084701538
1673435719912,0.003728425595909357,0.023435818031430244,-0.13528859615325928,-8.686163902282715,0.7038953304290771,1.8555063009262085
1673436718600,0.00532632227987051,0.019174760207533836,-0.1347559541463852,-8.688557624816895,0.7230489253997803,1.8794482946395874
1673437765187,0.006391586735844612,0.020240025594830513,-0.13688649237155914,-8.65982723236084,0.7374141216278076,1.8722656965255737
1673438717212,0.008522115647792816,0.022903187200427055,-0.13795174658298492,-8.616731643676758,0.7398083209991455,1.8483237028121948
1673439716662,0.00532632227987051,0.016511598601937294,-0.1390170156955719,-8.616731643676758,0.7326257228851318,1.8770540952682495
1673440715512,0.004793690051883459,0.005858954507857561,-0.1390170156955719,-8.62630844116211,0.7829039692878723,1.8938136100769043
1673441714862,0.004261057823896408,-0.003728425595909357,-0.138484388589859,-8.585607528686523,0.7852981686592102,1.9081788063049316
1673442761487,0.006924218963831663,-0.010120012797415257,-0.1342233270406723,-8.549694061279297,0.7948749661445618,1.9057846069335938
1673443713375,0.010120012797415257,-0.015446335077285767,-0.13102753460407257,-8.542511940002441,0.8236054182052612,1.8962078094482422
1673444704212,0.015978967770934105,-0.022370554506778717,-0.125168576836586,-8.518569946289062,0.8259996175765991,1.922544002532959
1673445711812,0.017044231295585632,-0.02450108341872692,-0.12250541895627975,-8.513781547546387,0.8259996175765991,1.9129672050476074
1673446711087,0.01757686398923397,-0.026098979637026787,-0.12090751528739929,-8.523358345031738,0.8307880163192749,1.9393033981323242
1673447757562,0.013848437927663326,-0.030360037460923195,-0.12410331517457962,-8.556877136230469,0.8451532125473022,1.9632453918457031
1673448709462,0.014381070621311665,-0.037284258753061295,-0.12197278439998627,-8.571242332458496,0.8619126081466675,1.9584569931030273
1673449708687,0.012783173471689224,-0.047936901450157166,-0.1161138266324997,-8.530540466308594,0.888248860836029,1.9249382019042969
1673450707725,0.017044231295585632,-0.051665328443050385,-0.11291803419589996,-8.554482460021973,0.9050082564353943,1.9632453918457031
1673451707187,0.020240025594830513,-0.054861120879650116,-0.11238539963960648,-8.583212852478027,0.9097966551780701,1.944091796875
1673452753725,0.02077265828847885,-0.05699165165424347,-0.10865698009729385,-8.614337921142578,0.9145850539207458,1.9321208000183105
1673453705675,0.02130528911948204,-0.06711166352033615,-0.09906959533691406,-8.645462036132812,0.9265560507774353,1.9369091987609863
1673454704750,0.022903187200427055,-0.07829693704843521,-0.0884169489145279,-8.674192428588867,0.9481039047241211,1.9560627937316895
1673455704087,0.02822950854897499,-0.08735168725252151,-0.08255799859762192,-8.686163902282715,0.9361328482627869,1.968033790588379
1673456703400,0.02876214124262333,-0.09001485258340836,-0.0830906331539154,-8.688557624816895,0.9074024558067322,1.9632453918457031
1673457749725,0.02556634694337845,-0.08894958347082138,-0.08042746782302856,-8.705317497253418,0.9265560507774353,1.98958158493042
1673458701737,0.027164245024323463,-0.09161274880170822,-0.07297061383724213,-8.743624687194824,0.9528923034667969,2.0039467811584473
1673459701137,0.030892670154571533,-0.0974716991186142,-0.06285060197114944,-8.796297073364258,0.9528923034667969,1.98958158493042
1673460700050,0.037284258753061295,-0.10439591854810715,-0.05699165165424347,-8.825027465820312,0.9528923034667969,1.9823989868164062
1673461699350,0.037284258753061295,-0.11291803419589996,-0.055393751710653305,-8.841787338256836,0.9528923034667969,2.0183119773864746
1673462745962,0.03994741663336754,-0.11504856497049332,-0.05326322466135025,-8.882488250732422,0.9433155059814453,2.008735179901123
1673463697800,0.04207794740796089,-0.11930961906909943,-0.047936901450157166,-8.904036521911621,0.9528923034667969,1.9991583824157715
1673464696875,0.04420847445726395,-0.11930961906909943,-0.0415453165769577,-8.908824920654297,0.9720458984375,2.0039467811584473
1673465707937,0.0415453165769577,-0.1257012039422989,-0.03462109714746475,-8.949525833129883,0.9409212470054626,2.013523578643799
1673466695537,0.040480051189661026,-0.13102753460407257,-0.02822950854897499,-8.980650901794434,0.9911994934082031,2.032677173614502
1673467741987,0.04367584362626076,-0.13795174658298492,-0.01810949668288231,-8.983044624328613,0.9744400978088379,2.032677173614502
1673468693962,0.041012682020664215,-0.1395496428012848,-0.01065264455974102,-9.02135181427002,0.9696516990661621,2.030282974243164
1673469692975,0.04207794740796089,-0.14114753901958466,-0.004261057823896408,-9.069235801696777,0.9696516990661621,2.0207061767578125
1673470692212,0.04527373984456062,-0.14114753901958466,-0.002663161139935255,-9.05487060546875,0.9433155059814453,2.0015525817871094
1673471691475,0.051665328443050385,-0.14274543523788452,0.003728425595909357,-9.114726066589355,0.9768342971801758,2.0590133666992188
1673472737975,0.05379585549235344,-0.1443433314561844,0.01225054170936346,-9.181763648986816,0.9576807022094727,2.0829555988311768
1673473689887,0.0511326938867569,-0.14487597346305847,0.02077265828847885,-9.210494041442871,0.9409212470054626,2.0661959648132324
1673474689000,0.052197959274053574,-0.14753912389278412,0.026098979637026787,-9.251195907592773,0.9385270476341248,2.0422539710998535
1673475688400,0.0511326938867569,-0.14913703501224518,0.034088462591171265,-9.342175483703613,0.9433155059814453,2.0374655723571777
1673476687587,0.05273059383034706,-0.1486043930053711,0.03888215497136116,-9.399636268615723,0.9433155059814453,2.027888774871826
1673477734075,0.054861120879650116,-0.1486043930053711,0.04527373984456062,-9.476250648498535,0.9145850539207458,2.013523578643799
1673478686175,0.054861120879650116,-0.14753912389278412,0.04687163606286049,-9.528923034667969,0.9169792532920837,2.0183119773864746
1673479685262,0.05432849004864693,-0.14913703501224518,0.051665328443050385,-9.588777542114258,0.9193734526634216,2.0398597717285156
1673480684487,0.05060006305575371,-0.1480717658996582,0.05965480953454971,-9.667786598205566,0.9026140570640564,2.0590133666992188
1673481683750,0.051665328443050385,-0.14753912389278412,0.0649811327457428,-9.7420072555542,0.8786720037460327,2.049436569213867
1673482730175,0.05326322466135025,-0.14594122767448425,0.07456851750612259,-9.782708168029785,0.8954314589500427,2.099714994430542
1673483682200,0.05805691331624985,-0.1443433314561844,0.08042746782302856,-9.847352027893066,0.9074024558067322,2.121262788772583
1673484681362,0.06285060197114944,-0.14008228480815887,0.0926780104637146,-9.883264541625977,0.9145850539207458,2.1308395862579346
1673485680537,0.061785340309143066,-0.138484388589859,0.09427590668201447,-9.888052940368652,0.9169792532920837,2.1356279850006104
1673486680612,0.062317971140146255,-0.13795174658298492,0.09853696823120117,-9.916783332824707,0.9289502501487732,2.1284453868865967
1673487726337,0.06125270947813988,-0.14061491191387177,0.09480854123830795,-9.983820915222168,0.9145850539207458,2.183511972427368
1673488678350,0.06125270947813988,-0.14061491191387177,0.10279802232980728,-9.976638793945312,0.9409212470054626,2.190694570541382
1673489677337,0.05805691331624985,-0.138484388589859,0.10546118766069412,-9.967061996459961,0.9768342971801758,2.2002713680267334
1673490676650,0.05699165165424347,-0.13102753460407257,0.11185277253389359,-9.95748519897461,1.0079588890075684,2.2242133617401123
1673491675925,0.059122178703546524,-0.12783174216747284,0.11398330330848694,-9.926360130310059,1.0223240852355957,2.248155355453491
1673492722575,0.0601874440908432,-0.12623384594917297,0.11771172285079956,-9.883264541625977,1.048660397529602,2.2649147510528564
1673493674437,0.058589547872543335,-0.13262543082237244,0.12357068061828613,-9.856928825378418,1.05105459690094,2.2601263523101807
1673494673812,0.058589547872543335,-0.13102753460407257,0.12783174216747284,-9.799468040466309,1.0295066833496094,2.276885747909546
1673495672787,0.05752428248524666,-0.12836436927318573,0.13209278881549835,-9.75158405303955,1.0223240852355957,2.296039342880249
1673496672075,0.05379585549235344,-0.12623384594917297,0.13209278881549835,-9.732430458068848,1.0606313943862915,2.300827741622925
1673497718600,0.05060006305575371,-0.125168576836586,0.1347559541463852,-9.653421401977539,1.091755986213684,2.2864625453948975
1673498670625,0.0511326938867569,-0.125168576836586,0.13741911947727203,-9.610325813293457,1.0678139925003052,2.2864625453948975
1673499669650,0.05592638626694679,-0.12250541895627975,0.14487597346305847,-9.569623947143555,1.0821791887283325,2.2888567447662354
1673500668825,0.0601874440908432,-0.1203748881816864,0.15126755833625793,-9.53849983215332,1.0797849893569946,2.2697031497955322
1673501668062,0.06125270947813988,-0.12303804606199265,0.16085493564605713,-9.50737476348877,1.0606313943862915,2.248155355453491
1673502714675,0.0601874440908432,-0.125168576836586,0.16458337008953094,-9.461885452270508,1.1013327836990356,2.276885747909546
1673503666512,0.05805691331624985,-0.12410331517457962,0.16511599719524384,-9.41639518737793,1.1540051698684692,2.2601263523101807
1673504665700,0.05645901709794998,-0.11717909574508667,0.16032230854034424,-9.368511199951172,1.1683704853057861,2.229001760482788
1673505665050,0.052197959274053574,-0.11025487631559372,0.15925703942775726,-9.327810287475586,1.1587936878204346,2.190694570541382
1673506664225,0.051665328443050385,-0.1113201379776001,0.1619202047586441,-9.301473617553711,1.1516109704971313,2.1715409755706787
1673507710875,0.05006743222475052,-0.11717909574508667,0.15978966653347015,-9.299079895019531,1.170764684677124,2.185906171798706
1673508662700,0.04953479766845703,-0.1203748881816864,0.162452831864357,-9.270349502563477,1.1851298809051514,2.1547815799713135
1673509661900,0.047404270619153976,-0.12463594228029251,0.1667138934135437,-9.248801231384277,1.1875240802764893,2.1356279850006104
1673510660987,0.048469532281160355,-0.12197278439998627,0.17736653983592987,-9.25598430633545,1.1779472827911377,2.123656988143921
1673511660337,0.04953479766845703,-0.12303804606199265,0.1763012707233429,-9.263166427612305,1.170764684677124,2.121262788772583
1673512706887,0.048469532281160355,-0.12090751528739929,0.16990968585014343,-9.244012832641602,1.1683704853057861,2.1356279850006104
1673513658862,0.0463390052318573,-0.12090751528739929,0.16298545897006989,-9.253589630126953,1.094150185585022,2.118868589401245
1673514658087,0.04367584362626076,-0.12357068061828613,0.16351810097694397,-9.227252960205078,1.1085153818130493,2.097320795059204
1673515657225,0.04367584362626076,-0.12729910016059875,0.16298545897006989,-9.229647636413574,1.1013327836990356,2.1045033931732178
1673516656500,0.04420847445726395,-0.12836436927318573,0.1667138934135437,-9.224859237670898,1.0965443849563599,2.1284453868865967
1673517703075,0.048469532281160355,-0.12623384594917297,0.1661812663078308,-9.2033109664917,1.1228805780410767,2.140416383743286
1673518654987,0.0463390052318573,-0.125168576836586,0.16351810097694397,-9.205705642700195,1.170764684677124,2.1380221843719482
1673519654287,0.04261057823896408,-0.12889699637889862,0.15925703942775726,-9.20091724395752,1.1875240802764893,2.164358377456665
1673520653437,0.03941478580236435,-0.13209278881549835,0.15872441232204437,-9.172186851501465,1.192312479019165,2.1595699787139893
1673521652625,0.03941478580236435,-0.13262543082237244,0.16032230854034424,-9.136273384094238,1.2066776752471924,2.145204782485962
1673522699187,0.03834952041506767,-0.13102753460407257,0.16298545897006989,-9.114726066589355,1.235408067703247,2.145204782485962
1673523660450,0.03568635880947113,-0.12836436927318573,0.16458337008953094,-9.133879661560059,1.2617442607879639,2.1595699787139893
1673524650200,0.03515372797846794,-0.12889699637889862,0.1661812663078308,-9.07641887664795,1.2617442607879639,2.1595699787139893
1673525649487,0.03195793554186821,-0.12303804606199265,0.16511599719524384,-9.074024200439453,1.2785037755966187,2.1547815799713135
1673526648787,0.030360037460923195,-0.11930961906909943,0.16405072808265686,-9.064447402954102,1.2976573705673218,2.1763293743133545
1673527695225,0.026631612330675125,-0.11771172285079956,0.16405072808265686,-9.05247688293457,1.3192051649093628,2.1930887699127197
1673528647125,0.02503371611237526,-0.1257012039422989,0.16458337008953094,-9.064447402954102,1.335964560508728,2.1547815799713135
1673529646525,0.023968450725078583,-0.13102753460407257,0.1571265161037445,-9.047688484191895,1.316810965538025,2.1475989818573
1673530645575,0.026631612330675125,-0.1342233270406723,0.15393072366714478,-9.038111686706543,1.3263877630233765,2.190694570541382
1673531644950,0.027696875855326653,-0.13315805792808533,0.15180018544197083,-9.047688484191895,1.3335703611373901,2.1954829692840576
1673532691275,0.029294773936271667,-0.13315805792808533,0.1576591432094574,-9.066842079162598,1.3239935636520386,2.183511972427368
1673533643337,0.026631612330675125,-0.13209278881549835,0.1581917703151703,-9.081207275390625,1.3072341680526733,2.188300371170044
1673534642425,0.02556634694337845,-0.13209278881549835,0.1581917703151703,-9.121908187866211,1.3287819623947144,2.188300371170044
1673535641800,0.023435818031430244,-0.13102753460407257,0.15606124699115753,-9.131484985351562,1.3120225667953491,2.1811177730560303
1673536640862,0.02130528911948204,-0.1294296383857727,0.15659387409687042,-9.133879661560059,1.292868971824646,2.164358377456665
1673537687487,0.02130528911948204,-0.1299622654914856,0.1576591432094574,-9.14345645904541,1.3024457693099976,2.1380221843719482
1673538639487,0.020240025594830513,-0.1299622654914856,0.15393072366714478,-9.167398452758789,1.3335703611373901,2.121262788772583
1673539638587,0.018642129376530647,-0.1299622654914856,0.14647386968135834,-9.222464561462402,1.3239935636520386,2.145204782485962
1673540637912,0.016511598601937294,-0.1304948925971985,0.14221280813217163,-9.229647636413574,1.3024457693099976,2.1547815799713135
1673541637100,0.018642129376530647,-0.13209278881549835,0.14487597346305847,-9.232041358947754,1.3024457693099976,2.118868589401245
1673542683600,0.022370554506778717,-0.1347559541463852,0.14487597346305847,-9.229647636413574,1.3120225667953491,2.097320795059204
1673543635537,0.026098979637026787,-0.13156016170978546,0.14540860056877136,-9.229647636413574,1.3287819623947144,2.1045033931732178
1673544634737,0.02130528911948204,-0.1299622654914856,0.14114753901958466,-9.229647636413574,1.3623007535934448,2.1116859912872314
1673545633987,0.019174760207533836,-0.12783174216747284,0.13741911947727203,-9.229647636413574,1.3479355573654175,2.0925323963165283
1673546633287,0.01757686398923397,-0.13156016170978546,0.13102753460407257,-9.21288776397705,1.3407529592514038,2.0853497982025146
1673547679900,0.018642129376530647,-0.13688649237155914,0.12836436927318573,-9.208099365234375,1.3407529592514038,2.080561399459839
1673548631712,0.02077265828847885,-0.14008228480815887,0.12676647305488586,-9.220070838928223,1.3407529592514038,2.080561399459839
1673549630962,0.023435818031430244,-0.138484388589859,0.12357068061828613,-9.23443603515625,1.3311761617660522,2.0925323963165283
1673550630050,0.027696875855326653,-0.1299622654914856,0.11717909574508667,-9.21288776397705,1.3263877630233765,2.0925323963165283
1673551629450,0.026631612330675125,-0.1304948925971985,0.11345066875219345,-9.208099365234375,1.3263877630233765,2.075773000717163
1673552675937,0.026631612330675125,-0.13102753460407257,0.10812434554100037,-9.224859237670898,1.3215993642807007,2.080561399459839
1673553627775,0.027164245024323463,-0.13528859615325928,0.10812434554100037,-9.23682975769043,1.316810965538025,2.075773000717163
1673554627112,0.027696875855326653,-0.13315805792808533,0.10492855310440063,-9.229647636413574,1.3096283674240112,2.03507137298584
1673555626200,0.023968450725078583,-0.1342233270406723,0.1017327606678009,-9.248801231384277,1.3024457693099976,2.0398597717285156
1673556625487,0.020240025594830513,-0.13582122325897217,0.0926780104637146,-9.2655611038208,1.3263877630233765,2.0709846019744873
1673557672062,0.01810949668288231,-0.138484388589859,0.08522115647792816,-9.26795482635498,1.3215993642807007,2.054224967956543
1673558623975,0.023435818031430244,-0.14061491191387177,0.0788295716047287,-9.25598430633545,1.3072341680526733,2.03507137298584
1673559623300,0.02822950854897499,-0.14061491191387177,0.07137271761894226,-9.23682975769043,1.3024457693099976,2.0374655723571777
1673560613912,0.029294773936271667,-0.138484388589859,0.06444849818944931,-9.246407508850098,1.335964560508728,2.073378801345825
1673561621775,0.027696875855326653,-0.13688649237155914,0.05699165165424347,-9.251195907592773,1.3048399686813354,2.0590133666992188
1673562668225,0.02503371611237526,-0.138484388589859,0.052197959274053574,-9.246407508850098,1.2641384601593018,2.0638017654418945
1673563619987,0.026098979637026787,-0.13741911947727203,0.04527373984456062,-9.232041358947754,1.2641384601593018,2.051830768585205
1673564619312,0.03195793554186821,-0.13741911947727203,0.04314321279525757,-9.210494041442871,1.2785037755966187,2.032677173614502
1673565618550,0.03462109714746475,-0.14114753901958466,0.037816889584064484,-9.20091724395752,1.2425906658172607,2.0590133666992188
1673566617762,0.03462109714746475,-0.14540860056877136,0.03462109714746475,-9.188945770263672,1.2425906658172607,2.006340980529785
1673567664337,0.034088462591171265,-0.14753912389278412,0.027696875855326653,-9.17697525024414,1.2545616626739502,2.008735179901123
1673568616337,0.03568635880947113,-0.1486043930053711,0.02503371611237526,-9.17697525024414,1.2521674633026123,2.0039467811584473
1673569615562,0.037284258753061295,-0.15180018544197083,0.01810949668288231,-9.172186851501465,1.237802267074585,2.0015525817871094
1673570614787,0.03675162419676781,-0.1533980816602707,0.011185277253389359,-9.155426979064941,1.2114660739898682,2.0207061767578125
1673571613825,0.03834952041506767,-0.15180018544197083,-0.001597896683961153,-9.155426979064941,1.1827356815338135,1.9752163887023926
1673572660400,0.041012682020664215,-0.1480717658996582,-0.010120012797415257,-9.136273384094238,1.170764684677124,2.0207061767578125
1673573612262,0.03888215497136116,-0.1480717658996582,-0.01225054170936346,-9.124302864074707,1.1779472827911377,2.027888774871826
1673574611637,0.03621899336576462,-0.14594122767448425,-0.011717909015715122,-9.11233139038086,1.1851298809051514,2.008735179901123
1673575610825,0.03302319720387459,-0.14753912389278412,-0.019174760207533836,-9.102754592895508,1.1827356815338135,1.9800047874450684
1673576609987,0.03621899336576462,-0.15180018544197083,-0.02822950854897499,-9.102754592895508,1.1587936878204346,1.9991583824157715
1673577656575,0.041012682020664215,-0.15499597787857056,-0.033555831760168076,-9.093177795410156,1.1683704853057861,1.9991583824157715
1673578608550,0.047404270619153976,-0.15499597787857056,-0.03142530098557472,-9.114726066589355,1.1348515748977661,1.9728221893310547
1673579607750,0.04953479766845703,-0.1523328274488449,-0.03195793554186821,-9.121908187866211,1.094150185585022,1.9632453918457031
1673580606975,0.05006743222475052,-0.14913703501224518,-0.03568635880947113,-9.10993766784668,1.0678139925003052,1.9823989868164062
1673581614262,0.0511326938867569,-0.15020228922367096,-0.04367584362626076,-9.138668060302734,1.0366894006729126,1.9943699836730957
1673582652700,0.051665328443050385,-0.14700649678707123,-0.051665328443050385,-9.157821655273438,1.0103530883789062,2.006340980529785
1673583604812,0.05273059383034706,-0.1486043930053711,-0.058589547872543335,-9.141061782836914,1.0103530883789062,1.9823989868164062
1673584603775,0.05379585549235344,-0.14647386968135834,-0.05699165165424347,-9.121908187866211,1.0031704902648926,1.965639591217041
1673585603237,0.055393751710653305,-0.14753912389278412,-0.05752428248524666,-9.126696586608887,0.9840168952941895,1.9728221893310547
1673586602187,0.05592638626694679,-0.14487597346305847,-0.061785340309143066,-9.169792175292969,0.9696516990661621,1.9943699836730957
1673587648825,0.05699165165424347,-0.1438107043504715,-0.06817692518234253,-9.162610054016113,0.9959878921508789,1.9943699836730957
1673588600775,0.05965480953454971,-0.1390170156955719,-0.06817692518234253,-9.155426979064941,0.9457097053527832,1.98958158493042
1673589600000,0.059122178703546524,-0.13741911947727203,-0.06711166352033615,-9.17697525024414,0.9289502501487732,1.9847931861877441
1673590599075,0.05805691331624985,-0.1395496428012848,-0.0692421942949295,-9.188945770263672,0.9265560507774353,1.9704279899597168
1673591598400,0.058589547872543335,-0.1438107043504715,-0.0740358829498291,-9.165003776550293,0.9145850539207458,1.9488801956176758
1673592644825,0.062317971140146255,-0.1438107043504715,-0.07723167538642883,-9.20091724395752,0.8906430602073669,1.9369091987609863
1673593596987,0.06338323652744293,-0.1390170156955719,-0.07829693704843521,-9.2033109664917,0.8834604620933533,1.9393033981323242
1673594596137,0.06711166352033615,-0.13209278881549835,-0.07297061383724213,-9.21288776397705,0.8547300100326538,1.9321208000183105
1673595595300,0.07243798673152924,-0.12889699637889862,-0.0692421942949295,-9.220070838928223,0.8379706144332886,1.920149803161621
1673596594487,0.07936220616102219,-0.12410331517457962,-0.06711166352033615,-9.224859237670898,0.8403648138046265,1.9153614044189453
1673597644325,0.07563377916812897,-0.12357068061828613,-0.07137271761894226,-9.244012832641602,0.8020575642585754,1.9273324012756348
1673598593037,0.07084009051322937,-0.11984225362539291,-0.06870955973863602,-9.258378028869629,0.7661445736885071,1.968033790588379
1673599592100,0.06711166352033615,-0.11717909574508667,-0.06870955973863602,-9.26795482635498,0.7661445736885071,1.9919757843017578
1673600591512,0.06817692518234253,-0.11291803419589996,-0.07030745595693588,-9.251195907592773,0.7637503743171692,2.006340980529785
1673601590612,0.07137271761894226,-0.1113201379776001,-0.07350324839353561,-9.23682975769043,0.751779317855835,2.006340980529785
1673602637025,0.0697748214006424,-0.11345066875219345,-0.07616641372442245,-9.287108421325684,0.7493851184844971,1.9608511924743652
1673603589300,0.07243798673152924,-0.11078750342130661,-0.07776430994272232,-9.287108421325684,0.7158663272857666,1.946485996246338
1673604588375,0.07456851750612259,-0.1065264493227005,-0.07563377916812897,-9.284714698791504,0.6991068720817566,1.9560627937316895
1673605587562,0.0788295716047287,-0.09640643745660782,-0.0692421942949295,-9.29189682006836,0.689530074596405,1.9704279899597168
1673606586712,0.0788295716047287,-0.09321064502000809,-0.06338323652744293,-9.294291496276855,0.6871358752250671,1.9752163887023926
1673607633325,0.07243798673152924,-0.09161274880170822,-0.0649811327457428,-9.26795482635498,0.6823474764823914,1.968033790588379
1673608585150,0.06444849818944931,-0.09534116834402084,-0.062317971140146255,-9.296685218811035,0.6631938815116882,1.9823989868164062
1673609584575,0.062317971140146255,-0.0926780104637146,-0.062317971140146255,-9.29189682006836,0.646434485912323,1.9584569931030273
1673610583637,0.06604639440774918,-0.09161274880170822,-0.061785340309143066,-9.275137901306152,0.6248866319656372,1.9488801956176758
1673611583037,0.07243798673152924,-0.087884321808815,-0.06604639440774918,-9.253589630126953,0.5961562395095825,1.944091796875
1673612629512,0.07563377916812897,-0.08735168725252151,-0.06711166352033615,-9.241618156433105,0.569819986820221,1.9273324012756348
1673613581275,0.07669904083013535,-0.08415589481592178,-0.06764429807662964,-9.277531623840332,0.5506663918495178,1.9249382019042969
1673614580587,0.07669904083013535,-0.07829693704843521,-0.0649811327457428,-9.272743225097656,0.5554547905921936,1.946485996246338
1673615579825,0.07084009051322937,-0.0740358829498291,-0.06125270947813988,-9.258378028869629,0.5434837937355042,1.946485996246338
1673616579150,0.0649811327457428,-0.07084009051322937,-0.054861120879650116,-9.246407508850098,0.5219359993934631,1.9345149993896484
1673617625637,0.061785340309143066,-0.06870955973863602,-0.0511326938867569,-9.239224433898926,0.5003881454467773,1.9321208000183105
1673618568987,0.06444849818944931,-0.06657902896404266,-0.051665328443050385,-9.227252960205078,0.4908113479614258,1.9728221893310547
1673619576600,0.06604639440774918,-0.06285060197114944,-0.05752428248524666,-9.20091724395752,0.45489832758903503,1.9249382019042969
1673620575975,0.06551376730203629,-0.06072007492184639,-0.059122178703546524,-9.210494041442871,0.4213795065879822,1.9297266006469727
1673621575150,0.06285060197114944,-0.05752428248524666,-0.05592638626694679,-9.2033109664917,0.4165911078453064,1.941697597503662
1673622621462,0.06072007492184639,-0.05645901709794998,-0.047936901450157166,-9.17697525024414,0.4213795065879822,1.941697597503662
1673623573487,0.058589547872543335,-0.05805691331624985,-0.04687163606286049,-9.174580574035645,0.40701428055763245,1.9321208000183105
1673624572887,0.05699165165424347,-0.055393751710653305,-0.047936901450157166,-9.157821655273438,0.3926490843296051,1.920149803161621
1673625572000,0.05752428248524666,-0.051665328443050385,-0.0463390052318573,-9.150638580322266,0.3902548849582672,1.946485996246338
1673626571162,0.05645901709794998,-0.044741109013557434,-0.040480051189661026,-9.160215377807617,0.363918662071228,1.946485996246338
1673627617687,0.05379585549235344,-0.0463390052318573,-0.037284258753061295,-9.169792175292969,0.33758243918418884,1.9177556037902832
1673628569575,0.05060006305575371,-0.0463390052318573,-0.0415453165769577,-9.165003776550293,0.3447650372982025,1.8914194107055664
1673629569037,0.04527373984456062,-0.04580637440085411,-0.04420847445726395,-9.165003776550293,0.33997663855552673,1.9081788063049316
1673630568112,0.04367584362626076,-0.03994741663336754,-0.04367584362626076,-9.174580574035645,0.33279404044151306,1.920149803161621
1673631567387,0.04207794740796089,-0.040480051189661026,-0.03888215497136116,-9.160215377807617,0.33279404044151306,1.9273324012756348
1673632613937,0.03994741663336754,-0.040480051189661026,-0.03675162419676781,-9.141061782836914,0.33279404044151306,1.9105730056762695
1673633565825,0.037816889584064484,-0.03621899336576462,-0.03142530098557472,-9.133879661560059,0.3256114423274994,1.8818424940109253
1673634565175,0.037816889584064484,-0.034088462591171265,-0.027696875855326653,-9.119514465332031,0.3256114423274994,1.8842366933822632
1673635564100,0.040480051189661026,-0.03142530098557472,-0.02450108341872692,-9.124302864074707,0.33039984107017517,1.8722656965255737
1673636563400,0.03834952041506767,-0.033555831760168076,-0.02503371611237526,-9.131484985351562,0.33997663855552673,1.8914194107055664
1673637609887,0.03568635880947113,-0.02876214124262333,-0.02130528911948204,-9.131484985351562,0.3471592366695404,1.9057846069335938
1673638561850,0.030360037460923195,-0.02556634694337845,-0.02183792181313038,-9.124302864074707,0.3423708379268646,1.8962078094482422
1673639569187,0.022903187200427055,-0.02556634694337845,-0.026098979637026787,-9.114726066589355,0.33039984107017517,1.8842366933822632
1673640560462,0.018642129376530647,-0.02450108341872692,-0.030892670154571533,-9.126696586608887,0.31603461503982544,1.8962078094482422
1673641559625,0.020240025594830513,-0.023968450725078583,-0.02503371611237526,-9.129091262817383,0.3232172429561615,1.8842366933822632
1673642606075,0.02503371611237526,-0.01810949668288231,-0.017044231295585632,-9.114726066589355,0.33039984107017517,1.8938136100769043
1673643558112,0.02556634694337845,-0.013848437927663326,-0.012783173471689224,-9.083600997924805,0.33279404044151306,1.900996208190918
1673644557262,0.019707392901182175,-0.013848437927663326,-0.013315806165337563,-9.030928611755371,0.33997663855552673,1.8626888990402222
1673645556725,0.014381070621311665,-0.016511598601937294,-0.014381070621311665,-9.026140213012695,0.3711012601852417,1.8794482946395874
1673646555687,0.01065264455974102,-0.014913702383637428,-0.01225054170936346,-9.040505409240723,0.38546648621559143,1.9057846069335938
1673647602175,0.010120012797415257,-0.01065264455974102,-0.014913702383637428,-9.038111686706543,0.395043283700943,1.9081788063049316
1673648554175,0.009054748341441154,-0.011185277253389359,-0.01810949668288231,-9.023746490478516,0.3998316824436188,1.900996208190918
1673649553412,0.006924218963831663,-0.015978967770934105,-0.020240025594830513,-9.004592895507812,0.40222588181495667,1.900996208190918
1673650552500,0.009054748341441154,-0.01810949668288231,-0.016511598601937294,-8.971074104309082,0.37828385829925537,1.8938136100769043
1673651551887,0.006391586735844612,-0.015446335077285767,-0.013848437927663326,-8.973467826843262,0.3974374830722809,1.8962078094482422
1673652598462,0.00532632227987051,-0.015978967770934105,-0.012783173471689224,-8.951920509338379,0.42377370595932007,1.9033904075622559
1673653550225,0.001065264455974102,-0.019707392901182175,-0.013315806165337563,-8.939949035644531,0.4381389021873474,1.900996208190918
1673654549487,0.000532632227987051,-0.02450108341872692,-0.011717909015715122,-8.951920509338379,0.4429273307323456,1.8770540952682495
1673655548812,0.000532632227987051,-0.023435818031430244,-0.011185277253389359,-8.954314231872559,0.4429273307323456,1.845929503440857
1673656548037,0.000532632227987051,-0.019707392901182175,-0.011717909015715122,-8.935160636901855,0.4381389021873474,1.8339585065841675
1673657594725,0.003728425595909357,-0.014913702383637428,-0.014381070621311665,-8.93037223815918,0.4572925269603729,1.8579005002975464
1673658546612,0.000532632227987051,-0.014913702383637428,-0.017044231295585632,-8.937555313110352,0.47644615173339844,1.8722656965255737
1673659545850,-0.004793690051883459,-0.015978967770934105,-0.02130528911948204,-8.956708908081055,0.4812345504760742,1.8602946996688843
1673660544837,-0.011185277253389359,-0.016511598601937294,-0.023968450725078583,-8.990227699279785,0.47884035110473633,1.8267759084701538
1673661544225,-0.010120012797415257,-0.015446335077285767,-0.026631612330675125,-8.995016098022461,0.49320554733276367,1.8267759084701538
1673662600137,-0.010120012797415257,-0.015978967770934105,-0.02876214124262333,-9.02135181427002,0.49320554733276367,1.824381709098816
1673663542537,-0.009054748341441154,-0.01757686398923397,-0.029827404767274857,-9.023746490478516,0.5003881454467773,1.8124107122421265
1673664541825,-0.008522115647792816,-0.022903187200427055,-0.03195793554186821,-9.030928611755371,0.5099649429321289,1.7980455160140991
1673665541200,-0.007456851191818714,-0.02503371611237526,-0.033555831760168076,-9.081207275390625,0.5147533416748047,1.7860745191574097
1673666540300,-0.009587380103766918,-0.027164245024323463,-0.03142530098557472,-9.11233139038086,0.5051765441894531,1.7884687185287476
1673667586950,-0.015446335077285767,-0.027696875855326653,-0.0324905663728714,-9.11233139038086,0.5339069962501526,1.8076223134994507
1673668538637,-0.013848437927663326,-0.027164245024323463,-0.030892670154571533,-9.117119789123535,0.5482721924781799,1.7860745191574097
1673669537825,-0.014381070621311665,-0.026631612330675125,-0.041012682020664215,-9.136273384094238,0.545877993106842,1.7645267248153687
1673670537037,-0.014381070621311665,-0.026631612330675125,-0.04314321279525757,-9.167398452758789,0.5386953949928284,1.776497721672058
1673671536300,-0.019174760207533836,-0.026098979637026787,-0.052197959274053574,-9.188945770263672,0.5410895943641663,1.7597382068634033
1673672582862,-0.019174760207533836,-0.029294773936271667,-0.052197959274053574,-9.224859237670898,0.524330198764801,1.7477672100067139
1673673534775,-0.01757686398923397,-0.030892670154571533,-0.05060006305575371,-9.229647636413574,0.5339069962501526,1.7573440074920654
1673674534137,-0.01757686398923397,-0.03302319720387459,-0.048469532281160355,-9.229647636413574,0.5506663918495178,1.7597382068634033
1673675533425,-0.02130528911948204,-0.030360037460923195,-0.05326322466135025,-9.246407508850098,0.5506663918495178,1.7501614093780518
1673676523900,-0.022370554506778717,-0.027696875855326653,-0.058589547872543335,-9.296685218811035,0.5147533416748047,1.7693151235580444
1673677578925,-0.02183792181313038,-0.023435818031430244,-0.054861120879650116,-9.284714698791504,0.5195418000221252,1.778891921043396
1673678530912,-0.01810949668288231,-0.022903187200427055,-0.052197959274053574,-9.29189682006836,0.5315127968788147,1.7932571172714233
1673679530212,-0.01810949668288231,-0.022370554506778717,-0.04900216683745384,-9.320627212524414,0.5363011956214905,1.7956513166427612
1673680529512,-0.01810949668288231,-0.02450108341872692,-0.051665328443050385,-9.351752281188965,0.5339069962501526,1.778891921043396
1673681528612,-0.01757686398923397,-0.026631612330675125,-0.04687163606286049,-9.346963882446289,0.5386953949928284,1.7717093229293823
1673682575187,-0.016511598601937294,-0.02822950854897499,-0.04687163606286049,-9.366117477416992,0.5554547905921936,1.7908629179000854
1673683527075,-0.015446335077285767,-0.026098979637026787,-0.04953479766845703,-9.39245319366455,0.5506663918495178,1.7884687185287476
1673684526387,-0.02077265828847885,-0.023968450725078583,-0.05060006305575371,-9.423578262329102,0.5482721924781799,1.7717093229293823
1673685525387,-0.022370554506778717,-0.016511598601937294,-0.0511326938867569,-9.454702377319336,0.5363011956214905,1.742978811264038
1673686524862,-0.02130528911948204,-0.013315806165337563,-0.0511326938867569,-9.478644371032715,0.5051765441894531,1.7094600200653076
1673687571325,-0.016511598601937294,-0.008522115647792816,-0.05273059383034706,-9.476250648498535,0.48602294921875,1.7405846118927002
1673688523175,-0.017044231295585632,-0.01065264455974102,-0.05006743222475052,-9.524134635925293,0.48602294921875,1.742978811264038
1673689522212,-0.020240025594830513,-0.012783173471689224,-0.047404270619153976,-9.560047149658203,0.4908113479614258,1.742978811264038
1673690521612,-0.022903187200427055,-0.015446335077285767,-0.044741109013557434,-9.583989143371582,0.5027823448181152,1.7334020137786865
1673691520675,-0.023435818031430244,-0.011717909015715122,-0.04953479766845703,-9.59835433959961,0.5123591423034668,1.721431016921997
1673692591712,-0.023968450725078583,-0.006391586735844612,-0.047936901450157166,-9.627084732055664,0.4884171485900879,1.7549498081207275
1673693519287,-0.020240025594830513,-0.000532632227987051,-0.04687163606286049,-9.66299819946289,0.47405195236206055,1.7190368175506592
1673694518662,-0.016511598601937294,-0.003728425595909357,-0.044741109013557434,-9.667786598205566,0.48602294921875,1.6974890232086182
1673695517800,-0.01065264455974102,-0.004261057823896408,-0.04314321279525757,-9.682151794433594,0.47405195236206055,1.6927006244659424
1673696516912,-0.01225054170936346,-0.005858954507857561,-0.041012682020664215,-9.720458984375,0.4357447028160095,1.699883222579956
1673697563450,-0.016511598601937294,-0.002130528911948204,-0.03941478580236435,-9.75158405303955,0.4572925269603729,1.7118542194366455
1673698515537,-0.022903187200427055,-0.004261057823896408,-0.04207794740796089,-9.737218856811523,0.5123591423034668,1.7286136150360107
1673699514500,-0.02556634694337845,-0.003728425595909357,-0.04207794740796089,-9.7420072555542,0.507570743560791,1.7118542194366455
1673700513787,-0.023435818031430244,-0.002663161139935255,-0.03941478580236435,-9.75397777557373,0.507570743560791,1.7094600200653076
1673701513012,-0.015978967770934105,0.002130528911948204,-0.03621899336576462,-9.749189376831055,0.5195418000221252,1.7118542194366455
1673702559475,-0.01225054170936346,0.00532632227987051,-0.041012682020664215,-9.718064308166504,0.5123591423034668,1.6903064250946045
1673703511562,-0.01225054170936346,0.007989483885467052,-0.04367584362626076,-9.6989107131958,0.49320554733276367,1.7094600200653076
1673704510700,-0.01757686398923397,0.004793690051883459,-0.047936901450157166,-9.696516990661621,0.5003881454467773,1.6974890232086182
1673705509875,-0.019707392901182175,0.003195793367922306,-0.04261057823896408,-9.691728591918945,0.5219359993934631,1.699883222579956
1673706509262,-0.020240025594830513,0.001597896683961153,-0.0415453165769577,-9.68694019317627,0.5291185975074768,1.699883222579956
1673707555525,-0.015978967770934105,0.003728425595909357,-0.037816889584064484,-9.679757118225098,0.5027823448181152,1.6855180263519287
1673708507500,-0.01065264455974102,0.004261057823896408,-0.037284258753061295,-9.622296333312988,0.5027823448181152,1.721431016921997
1673709507025,-0.010120012797415257,0.007989483885467052,-0.034088462591171265,-9.603142738342285,0.5027823448181152,1.6855180263519287
1673710506025,-0.014913702383637428,0.01065264455974102,-0.02822950854897499,-9.59835433959961,0.4836287498474121,1.680729627609253
1673711505325,-0.01810949668288231,0.007456851191818714,-0.02822950854897499,-9.579200744628906,0.4836287498474121,1.6879122257232666
1673712551725,-0.015446335077285767,0.00532632227987051,-0.03462109714746475,-9.533711433410645,0.5003881454467773,1.6831238269805908
1673713503637,-0.009587380103766918,0.004793690051883459,-0.03888215497136116,-9.514557838439941,0.45250412821769714,1.6687586307525635
1673714502987,-0.007989483885467052,0.00532632227987051,-0.0324905663728714,-9.497797966003418,0.44771572947502136,1.6950948238372803
1673715502200,-0.008522115647792816,0.002130528911948204,-0.026631612330675125,-9.459490776062012,0.47884035110473633,1.6950948238372803
1673716501662,-0.012783173471689224,-0.00532632227987051,-0.02450108341872692,-9.423578262329102,0.49320554733276367,1.6759412288665771
1673717547900,-0.015446335077285767,-0.006391586735844612,-0.02876214124262333,-9.404424667358398,0.4812345504760742,1.656787633895874
1673718499812,-0.015978967770934105,-0.006391586735844612,-0.02822950854897499,-9.399636268615723,0.4668693244457245,1.6472108364105225
1673719499037,-0.014381070621311665,-0.001065264455974102,-0.026631612330675125,-9.399636268615723,0.4405331015586853,1.6304513216018677
1673720498137,-0.01065264455974102,0.003728425595909357,-0.02450108341872692,-9.370905876159668,0.4572925269603729,1.6065093278884888
1673721497512,-0.007456851191818714,0.003195793367922306,-0.022903187200427055,-9.363722801208496,0.4572925269603729,1.6184803247451782
1673722543925,-0.004793690051883459,0.0,-0.02450108341872692,-9.375694274902344,0.4357447028160095,1.6328455209732056
1673723496025,-0.005858954507857561,-0.004261057823896408,-0.027164245024323463,-9.375694274902344,0.4189853072166443,1.6065093278884888
1673724495325,-0.009587380103766918,-0.009054748341441154,-0.026631612330675125,-9.334992408752441,0.40462008118629456,1.5849615335464478
1673725494375,-0.01065264455974102,-0.005858954507857561,-0.023968450725078583,-9.337387084960938,0.4141969084739685,1.601720929145813
1673726493687,-0.011185277253389359,-0.006391586735844612,-0.02077265828847885,-9.337387084960938,0.42377370595932007,1.6184803247451782
1673727540300,-0.009587380103766918,-0.004261057823896408,-0.020240025594830513,-9.334992408752441,0.40462008118629456,1.6112977266311646
1673728492175,-0.007456851191818714,-0.011185277253389359,-0.023968450725078583,-9.334992408752441,0.35913026332855225,1.5849615335464478
1673729491287,-0.004261057823896408,-0.012783173471689224,-0.023968450725078583,-9.334992408752441,0.3711012601852417,1.5849615335464478
1673730490600,-0.002130528911948204,-0.01065264455974102,-0.023435818031430244,-9.387664794921875,0.3471592366695404,1.5729905366897583
1673731489837,0.001065264455974102,-0.01065264455974102,-0.01810949668288231,-9.39245319366455,0.36152446269989014,1.580173134803772
1673732536375,0.002130528911948204,-0.008522115647792816,-0.014913702383637428,-9.390059471130371,0.3663128614425659,1.5921441316604614
1673733488300,0.0,-0.007989483885467052,-0.017044231295585632,-9.404424667358398,0.35673606395721436,1.599326729774475
1673734478937,-0.003728425595909357,-0.005858954507857561,-0.01810949668288231,-9.409213066101074,0.38307228684425354,1.6208745241165161
1673735486875,-0.005858954507857561,-0.010120012797415257,-0.020240025594830513,-9.428366661071777,0.3687070608139038,1.5849615335464478
1673736485975,-0.008522115647792816,-0.012783173471689224,-0.013315806165337563,-9.433155059814453,0.3663128614425659,1.5873557329177856
1673737532537,-0.011717909015715122,-0.01810949668288231,-0.015446335077285767,-9.44752025604248,0.3734954595565796,1.601720929145813
1673738484325,-0.013848437927663326,-0.019707392901182175,-0.013315806165337563,-9.466673851013184,0.37828385829925537,1.6089035272598267
1673739483662,-0.01225054170936346,-0.02130528911948204,-0.014913702383637428,-9.478644371032715,0.36152446269989014,1.6112977266311646
1673740482612,-0.007989483885467052,-0.016511598601937294,-0.011185277253389359,-9.488221168518066,0.3734954595565796,1.5945383310317993
1673741481950,-0.007989483885467052,-0.011717909015715122,-0.011717909015715122,-9.493009567260742,0.3663128614425659,1.6041151285171509
1673742528512,-0.009054748341441154,-0.009054748341441154,-0.009587380103766918,-9.476250648498535,0.3495534360408783,1.6184803247451782
1673743480450,-0.01065264455974102,-0.009587380103766918,-0.005858954507857561,-9.466673851013184,0.3423708379268646,1.6065093278884888
1673744479562,-0.009587380103766918,-0.013315806165337563,-0.000532632227987051,-9.488221168518066,0.35673606395721436,1.556231141090393
1673745478875,-0.011717909015715122,-0.013848437927663326,-0.002663161139935255,-9.457097053527832,0.35673606395721436,1.577778935432434
1673746478062,-0.016511598601937294,-0.014913702383637428,-0.002663161139935255,-9.44752025604248,0.3519476652145386,1.5873557329177856
1673747524787,-0.019707392901182175,-0.014913702383637428,-0.005858954507857561,-9.452308654785156,0.35913026332855225,1.5921441316604614
1673748476625,-0.019174760207533836,-0.015446335077285767,-0.003195793367922306,-9.454702377319336,0.35434186458587646,1.5849615335464478
1673749475862,-0.016511598601937294,-0.014913702383637428,0.0,-9.44991397857666,0.3280056416988373,1.5753847360610962
1673750475025,-0.012783173471689224,-0.011185277253389359,0.004261057823896408,-9.44991397857666,0.31842881441116333,1.580173134803772
1673751474125,-0.008522115647792816,-0.014381070621311665,0.009054748341441154,-9.433155059814453,0.35434186458587646,1.5729905366897583
1673752520975,-0.011185277253389359,-0.015446335077285767,0.006924218963831663,-9.406818389892578,0.33997663855552673,1.5753847360610962
1673753472475,-0.012783173471689224,-0.02077265828847885,0.006391586735844612,-9.375694274902344,0.3256114423274994,1.5849615335464478
1673754472112,-0.019174760207533836,-0.02183792181313038,0.001065264455974102,-9.349357604980469,0.33518823981285095,1.5921441316604614
1673755482937,-0.019174760207533836,-0.02450108341872692,0.001065264455974102,-9.366117477416992,0.35913026332855225,1.5729905366897583
1673756470212,-0.019174760207533836,-0.023968450725078583,0.000532632227987051,-9.366117477416992,0.3495534360408783,1.6136919260025024
1673757517050,-0.01810949668288231,-0.02183792181313038,0.002663161139935255,-9.339780807495117,0.33997663855552673,1.623268723487854
1673758468762,-0.015978967770934105,-0.023968450725078583,0.005858954507857561,-9.320627212524414,0.3447650372982025,1.6089035272598267
1673759468037,-0.015446335077285767,-0.022370554506778717,0.005858954507857561,-9.320627212524414,0.35913026332855225,1.5897499322891235
1673760467187,-0.017044231295585632,-0.020240025594830513,0.007456851191818714,-9.337387084960938,0.35913026332855225,1.5825673341751099
1673761466525,-0.02077265828847885,-0.017044231295585632,0.007456851191818714,-9.308656692504883,0.3878606855869293,1.5825673341751099
1673762512800,-0.02450108341872692,-0.019707392901182175,0.01225054170936346,-9.299079895019531,0.3734954595565796,1.5825673341751099
1673763465037,-0.023968450725078583,-0.029827404767274857,0.013848437927663326,-9.287108421325684,0.3758896589279175,1.5682021379470825
1673764464162,-0.02077265828847885,-0.03302319720387459,0.013848437927663326,-9.275137901306152,0.3902548849582672,1.5538369417190552
1673765463425,-0.02183792181313038,-0.034088462591171265,0.01065264455974102,-9.25598430633545,0.40940847992897034,1.5610195398330688
1673766462700,-0.023435818031430244,-0.02503371611237526,0.011185277253389359,-9.248801231384277,0.4189853072166443,1.5610195398330688
1673767509112,-0.027696875855326653,-0.02130528911948204,0.01225054170936346,-9.246407508850098,0.4213795065879822,1.5634137392044067
1673768461175,-0.027696875855326653,-0.02077265828847885,0.013848437927663326,-9.241618156433105,0.43335050344467163,1.5705963373184204
1673769460362,-0.030892670154571533,-0.026631612330675125,0.015978967770934105,-9.227252960205078,0.4572925269603729,1.5897499322891235
1673770459550,-0.030360037460923195,-0.029294773936271667,0.017044231295585632,-9.208099365234375,0.47884035110473633,1.6160861253738403
1673771458800,-0.029294773936271667,-0.033555831760168076,0.018642129376530647,-9.205705642700195,0.45250412821769714,1.5921441316604614
1673772505350,-0.02556634694337845,-0.030360037460923195,0.016511598601937294,-9.210494041442871,0.4381389021873474,1.6304513216018677
1673773457262,-0.023968450725078583,-0.02876214124262333,0.015978967770934105,-9.217676162719727,0.4596867263317108,1.6208745241165161
1673774456462,-0.022903187200427055,-0.026098979637026787,0.010120012797415257,-9.224859237670898,0.5003881454467773,1.6184803247451782
1673775455662,-0.022370554506778717,-0.02876214124262333,0.008522115647792816,-9.232041358947754,0.5315127968788147,1.6328455209732056
1673776454812,-0.02183792181313038,-0.03142530098557472,0.014913702383637428,-9.248801231384277,0.5003881454467773,1.6160861253738403
1673777501512,-0.023968450725078583,-0.033555831760168076,0.02077265828847885,-9.23682975769043,0.5003881454467773,1.6376339197158813
1673778453350,-0.02450108341872692,-0.03568635880947113,0.023968450725078583,-9.229647636413574,0.49320554733276367,1.6328455209732056
1673779452525,-0.027164245024323463,-0.03994741663336754,0.015978967770934105,-9.217676162719727,0.5099649429321289,1.6376339197158813
1673780451525,-0.022903187200427055,-0.03994741663336754,0.014913702383637428,-9.205705642700195,0.5386953949928284,1.6496050357818604
1673781450787,-0.02077265828847885,-0.03834952041506767,0.015978967770934105,-9.210494041442871,0.5315127968788147,1.6352397203445435
1673782497650,-0.017044231295585632,-0.03621899336576462,0.018642129376530647,-9.21288776397705,0.5578489899635315,1.6136919260025024
1673783449487,-0.01757686398923397,-0.04261057823896408,0.019174760207533836,-9.21288776397705,0.5722141861915588,1.623268723487854
1673784448675,-0.019174760207533836,-0.04314321279525757,0.02077265828847885,-9.229647636413574,0.5770025849342346,1.623268723487854
1673785447750,-0.022370554506778717,-0.044741109013557434,0.019174760207533836,-9.244012832641602,0.5817910432815552,1.6112977266311646
1673786447075,-0.022903187200427055,-0.0415453165769577,0.02183792181313038,-9.227252960205078,0.6009446382522583,1.5969325304031372
1673787493612,-0.02183792181313038,-0.04420847445726395,0.02077265828847885,-9.21288776397705,0.6344634294509888,1.6112977266311646
1673788445537,-0.019707392901182175,-0.04314321279525757,0.022370554506778717,-9.248801231384277,0.6584054827690125,1.6208745241165161
1673789444825,-0.019174760207533836,-0.041012682020664215,0.019174760207533836,-9.246407508850098,0.6727706789970398,1.6112977266311646
1673790444000,-0.017044231295585632,-0.03675162419676781,0.01810949668288231,-9.253589630126953,0.6871358752250671,1.6112977266311646
1673791443262,-0.013315806165337563,-0.03994741663336754,0.014913702383637428,-9.282320022583008,0.6991068720817566,1.625662922859192
1673792489912,-0.015978967770934105,-0.044741109013557434,0.014913702383637428,-9.29189682006836,0.6799532771110535,1.6065093278884888
1673793441750,-0.016511598601937294,-0.048469532281160355,0.01225054170936346,-9.251195907592773,0.6607996821403503,1.6208745241165161
1673794440675,-0.014913702383637428,-0.0463390052318573,0.01065264455974102,-9.244012832641602,0.6607996821403503,1.659181833267212
1673795440012,-0.007989483885467052,-0.047404270619153976,0.010120012797415257,-9.2655611038208,0.6799532771110535,1.6663644313812256
1673796439512,-0.004261057823896408,-0.04687163606286049,0.01065264455974102,-9.282320022583008,0.706289529800415,1.6472108364105225
1673797485912,-0.00532632227987051,-0.04527373984456062,0.014381070621311665,-9.270349502563477,0.7254431247711182,1.6687586307525635
1673798437775,-0.004793690051883459,-0.04207794740796089,0.01065264455974102,-9.275137901306152,0.727837324142456,1.6424224376678467
1673799436975,-0.002130528911948204,-0.03888215497136116,0.007989483885467052,-9.284714698791504,0.7326257228851318,1.6160861253738403
1673800436025,0.001597896683961153,-0.03941478580236435,0.003195793367922306,-9.313445091247559,0.730231523513794,1.6041151285171509
1673801435362,0.001065264455974102,-0.03941478580236435,0.006391586735844612,-9.344569206237793,0.7398083209991455,1.601720929145813
1673802482087,0.001065264455974102,-0.0415453165769577,0.007456851191818714,-9.35654067993164,0.7852981686592102,1.5921441316604614
1673803433750,0.0,-0.041012682020664215,0.009587380103766918,-9.349357604980469,0.7996633648872375,1.5682021379470825
1673804433087,0.004793690051883459,-0.03994741663336754,0.007456851191818714,-9.346963882446289,0.7948749661445618,1.5682021379470825
1673805432175,0.009054748341441154,-0.03621899336576462,0.00532632227987051,-9.351752281188965,0.790086567401886,1.5825673341751099
1673806431450,0.013848437927663326,-0.03515372797846794,0.00532632227987051,-9.363722801208496,0.8044517636299133,1.6065093278884888
1673807477975,0.01810949668288231,-0.03462109714746475,0.003728425595909357,-9.394847869873047,0.8475474119186401,1.6304513216018677
1673808429950,0.02183792181313038,-0.034088462591171265,0.001065264455974102,-9.440337181091309,0.8523358106613159,1.6184803247451782
1673809429200,0.022903187200427055,-0.034088462591171265,-0.003195793367922306,-9.425971984863281,0.8188169598579407,1.6400281190872192
1673810428475,0.02450108341872692,-0.0324905663728714,-0.003728425595909357,-9.440337181091309,0.8236054182052612,1.623268723487854
1673811427562,0.02556634694337845,-0.03195793554186821,-0.002130528911948204,-9.466673851013184,0.8403648138046265,1.6089035272598267
1673812473987,0.02876214124262333,-0.03142530098557472,-0.003728425595909357,-9.493009567260742,0.8403648138046265,1.6184803247451782
1673813440425,0.0324905663728714,-0.0324905663728714,-0.007989483885467052,-9.533711433410645,0.8140285611152649,1.623268723487854
1673814425212,0.03462109714746475,-0.03462109714746475,-0.011185277253389359,-9.576807022094727,0.8068459630012512,1.6304513216018677
1673815424625,0.040480051189661026,-0.03675162419676781,-0.011185277253389359,-9.586383819580078,0.790086567401886,1.6184803247451782
1673816423887,0.044741109013557434,-0.03568635880947113,-0.009587380103766918,-9.605537414550781,0.7948749661445618,1.6208745241165161
1673817470200,0.0511326938867569,-0.034088462591171265,-0.007989483885467052,-9.634267807006836,0.8164227604866028,1.6400281190872192
1673818422075,0.054861120879650116,-0.030892670154571533,-0.005858954507857561,-9.648633003234863,0.8188169598579407,1.6543934345245361
1673819421375,0.05645901709794998,-0.027696875855326653,-0.004793690051883459,-9.639056205749512,0.8331822156906128,1.659181833267212
1673820420625,0.058589547872543335,-0.02503371611237526,-0.006391586735844612,-9.639056205749512,0.8331822156906128,1.6448166370391846
1673821419850,0.05752428248524666,-0.023435818031430244,-0.007989483885467052,-9.658209800720215,0.8355764150619507,1.6304513216018677
1673822466262,0.059122178703546524,-0.02130528911948204,-0.002663161139935255,-9.68694019317627,0.8451532125473022,1.6448166370391846
1673823418262,0.06391587108373642,-0.022903187200427055,-0.001065264455974102,-9.703699111938477,0.849941611289978,1.6879122257232666
1673824417375,0.07137271761894226,-0.019174760207533836,-0.002130528911948204,-9.727641105651855,0.8571242094039917,1.6615760326385498
1673825416900,0.07669904083013535,-0.02130528911948204,-0.009054748341441154,-9.718064308166504,0.8379706144332886,1.6759412288665771
1673826416025,0.08202536404132843,-0.01810949668288231,-0.012783173471689224,-9.684545516967773,0.8020575642585754,1.6711528301239014
1673827462475,0.08735168725252151,-0.019707392901182175,-0.01225054170936346,-9.670180320739746,0.7757213711738586,1.6543934345245361
1673828414187,0.09161274880170822,-0.012783173471689224,-0.009054748341441154,-9.691728591918945,0.7661445736885071,1.659181833267212
1673829413525,0.08948221802711487,-0.007989483885467052,-0.005858954507857561,-9.703699111938477,0.7541735172271729,1.7190368175506592
1673830412862,0.08735168725252151,-0.00532632227987051,-0.005858954507857561,-9.696516990661621,0.7230489253997803,1.7094600200653076
1673831411950,0.08948221802711487,-0.007456851191818714,-0.004261057823896408,-9.679757118225098,0.7015011310577393,1.702277421951294
1673832458525,0.09534116834402084,-0.004261057823896408,-0.003195793367922306,-9.646238327026367,0.6847416758537292,1.6903064250946045
1673833410362,0.1017327606678009,-0.004793690051883459,-0.002130528911948204,-9.624691009521484,0.6560112833976746,1.678335428237915
1673834409712,0.10279802232980728,-0.003195793367922306,-0.010120012797415257,-9.651026725769043,0.5961562395095825,1.6759412288665771
1673835408800,0.10279802232980728,-0.000532632227987051,-0.013315806165337563,-9.651026725769043,0.6560112833976746,1.6376339197158813
1673836408000,0.1022653877735138,0.003195793367922306,-0.012783173471689224,-9.658209800720215,0.6416460871696472,1.6328455209732056
1673837454687,0.1065264493227005,0.002130528911948204,-0.009587380103766918,-9.639056205749512,0.6177040338516235,1.5945383310317993
1673838406700,0.10812434554100037,-0.003195793367922306,-0.012783173471689224,-9.619902610778809,0.6033388376235962,1.5610195398330688
1673839405850,0.10812434554100037,-0.004261057823896408,-0.01810949668288231,-9.62947940826416,0.5841852426528931,1.5873557329177856
1673840404950,0.10492855310440063,-0.001597896683961153,-0.022903187200427055,-9.59835433959961,0.5530605912208557,1.580173134803772
1673841416125,0.10759171098470688,-0.002130528911948204,-0.027164245024323463,-9.569623947143555,0.5578489899635315,1.558625340461731
1673842450775,0.10918960720300674,0.001065264455974102,-0.026631612330675125,-9.57201862335205,0.5506663918495178,1.5658079385757446
1673843402825,0.11398330330848694,0.000532632227987051,-0.02450108341872692,-9.567230224609375,0.5219359993934631,1.5825673341751099
1673844401825,0.11398330330848694,0.003728425595909357,-0.01810949668288231,-9.536105155944824,0.47884035110473633,1.5873557329177856
1673845401137,0.11664646118879318,0.003195793367922306,-0.017044231295585632,-9.550470352172852,0.4812345504760742,1.601720929145813
1673846400262,0.11238539963960648,0.001065264455974102,-0.01757686398923397,-9.612719535827637,0.45489832758903503,1.5921441316604614
1673847446812,0.10812434554100037,-0.001597896683961153,-0.022903187200427055,-9.66299819946289,0.44771572947502136,1.5897499322891235
1673848398912,0.1065264493227005,-0.004261057823896408,-0.02822950854897499,-9.672574996948242,0.4429273307323456,1.5873557329177856
1673849398025,0.11398330330848694,-0.004261057823896408,-0.02822950854897499,-9.66299819946289,0.42856210470199585,1.5825673341751099
1673850397362,0.11877699196338654,-0.004793690051883459,-0.029827404767274857,-9.691728591918945,0.40462008118629456,1.580173134803772
1673851396575,0.11984225362539291,-0.005858954507857561,-0.02876214124262333,-9.715670585632324,0.3974374830722809,1.5945383310317993
1673852443175,0.11504856497049332,-0.009054748341441154,-0.030360037460923195,-9.770737648010254,0.395043283700943,1.623268723487854
1673853394900,0.11185277253389359,-0.008522115647792816,-0.02822950854897499,-9.792284965515137,0.3687070608139038,1.6400281190872192
1673854394187,0.11025487631559372,-0.006391586735844612,-0.027164245024323463,-9.799468040466309,0.33039984107017517,1.6639702320098877
1673855393412,0.1065264493227005,-0.001597896683961153,-0.027164245024323463,-9.840168952941895,0.33997663855552673,1.721431016921997
1673856392612,0.10279802232980728,0.001065264455974102,-0.02822950854897499,-9.840168952941895,0.31364041566848755,1.6711528301239014
1673857439275,0.09853696823120117,0.003728425595909357,-0.02822950854897499,-9.847352027893066,0.2968810200691223,1.6735470294952393
1673858391200,0.09534116834402084,0.006391586735844612,-0.02876214124262333,-9.861717224121094,0.3064578175544739,1.7190368175506592
1673859390487,0.09587380290031433,0.004261057823896408,-0.02876214124262333,-9.864110946655273,0.31603461503982544,1.7669209241867065
1673860389787,0.0974716991186142,0.000532632227987051,-0.029294773936271667,-9.84495735168457,0.3016694188117981,1.7741035223007202
1673861388712,0.10013486444950104,-0.002663161139935255,-0.02130528911948204,-9.854534149169922,0.3016694188117981,1.7597382068634033
1673862435325,0.09906959533691406,-0.001597896683961153,-0.015446335077285767,-9.849745750427246,0.3064578175544739,1.7262194156646729
1673863387262,0.0926780104637146,0.002663161139935255,-0.011717909015715122,-9.854534149169922,0.2992752194404602,1.699883222579956
1673864386287,0.09001485258340836,0.00532632227987051,-0.011185277253389359,-9.86650562286377,0.2944868206977844,1.6855180263519287
1673865385587,0.08468852937221527,0.003195793367922306,-0.01225054170936346,-9.876082420349121,0.2992752194404602,1.6974890232086182
1673866384812,0.08149272948503494,-0.000532632227987051,-0.01065264455974102,-9.852140426635742,0.31364041566848755,1.7477672100067139
1673867431325,0.0788295716047287,-0.005858954507857561,-0.011185277253389359,-9.852140426635742,0.3208230435848236,1.7621324062347412
1673868383137,0.07989483326673508,-0.006924218963831663,-0.006924218963831663,-9.849745750427246,0.2825157940387726,1.7501614093780518
1673869382650,0.07936220616102219,-0.009587380103766918,-0.004793690051883459,-9.86650562286377,0.2537853717803955,1.7477672100067139
1673870381625,0.07776430994272232,-0.010120012797415257,-0.002663161139935255,-9.892841339111328,0.2537853717803955,1.7501614093780518
1673871400400,0.07456851750612259,-0.01065264455974102,0.001597896683961153,-9.883264541625977,0.2537853717803955,1.7190368175506592
1673872427600,0.07084009051322937,-0.012783173471689224,0.001597896683961153,-9.859322547912598,0.2537853717803955,1.7884687185287476
1673873379525,0.06604639440774918,-0.013315806165337563,0.004261057823896408,-9.854534149169922,0.26575639843940735,1.7908629179000854
1673874378675,0.06444849818944931,-0.015978967770934105,0.00532632227987051,-9.84495735168457,0.26575639843940735,1.7812861204147339
1673875378112,0.06444849818944931,-0.016511598601937294,0.004793690051883459,-9.837775230407715,0.2513911724090576,1.778891921043396
1673876377137,0.061785340309143066,-0.018642129376530647,0.004261057823896408,-9.854534149169922,0.2322375625371933,1.7884687185287476
1673877423675,0.05752428248524666,-0.019707392901182175,0.007456851191818714,-9.876082420349121,0.2561795711517334,1.8052281141281128
1673878375462,0.05326322466135025,-0.023435818031430244,0.017044231295585632,-9.84495735168457,0.26096799969673157,1.7597382068634033
1673879374537,0.05379585549235344,-0.02822950854897499,0.020240025594830513,-9.835380554199219,0.26336219906806946,1.7717093229293823
1673880374212,0.04900216683745384,-0.034088462591171265,0.014913702383637428,-9.830592155456543,0.28730419278144836,1.7980455160140991
1673881373237,0.04687163606286049,-0.037816889584064484,0.011717909015715122,-9.806650161743164,0.33279404044151306,1.7717093229293823
1673882419737,0.0415453165769577,-0.04207794740796089,0.015446335077285767,-9.785102844238281,0.3280056416988373,1.7549498081207275
1673883371737,0.040480051189661026,-0.044741109013557434,0.019707392901182175,-9.816226959228516,0.35434186458587646,1.7932571172714233
1673884370887,0.03994741663336754,-0.048469532281160355,0.02130528911948204,-9.825803756713867,0.3687070608139038,1.7956513166427612
1673885370125,0.03675162419676781,-0.05060006305575371,0.020240025594830513,-9.821015357971191,0.3687070608139038,1.7860745191574097
1673886369437,0.03834952041506767,-0.055393751710653305,0.02503371611237526,-9.81143856048584,0.363918662071228,1.7932571172714233
1673887426350,0.034088462591171265,-0.05645901709794998,0.026098979637026787,-9.804256439208984,0.363918662071228,1.7932571172714233
1673888367850,0.030360037460923195,-0.059122178703546524,0.027696875855326653,-9.835380554199219,0.363918662071228,1.8171991109848022
1673889367125,0.023435818031430244,-0.06072007492184639,0.027164245024323463,-9.86889934539795,0.3687070608139038,1.824381709098816
1673890366162,0.022903187200427055,-0.07190535217523575,0.02876214124262333,-9.880870819091797,0.38307228684425354,1.8195933103561401
1673891365600,0.022903187200427055,-0.07616641372442245,0.029294773936271667,-9.873687744140625,0.3926490843296051,1.8076223134994507
1673892411887,0.020240025594830513,-0.07616641372442245,0.029294773936271667,-9.888052940368652,0.3878606855869293,1.7860745191574097
1673893364012,0.013848437927663326,-0.0740358829498291,0.030360037460923195,-9.916783332824707,0.3878606855869293,1.8195933103561401
1673894363012,0.008522115647792816,-0.07723167538642883,0.03302319720387459,-9.93354320526123,0.38307228684425354,1.8339585065841675
1673895362637,0.009587380103766918,-0.08415589481592178,0.037816889584064484,-9.926360130310059,0.38067808747291565,1.8291701078414917
1673896361762,0.007989483885467052,-0.09108011424541473,0.041012682020664215,-9.931148529052734,0.395043283700943,1.824381709098816
1673897408025,0.006924218963831663,-0.09374327212572098,0.04261057823896408,-9.99339771270752,0.42616790533065796,1.8483237028121948
1673898360112,0.000532632227987051,-0.09587380290031433,0.0415453165769577,-10.031704902648926,0.42616790533065796,1.845929503440857
1673899359725,-0.003195793367922306,-0.09161274880170822,0.03834952041506767,-10.053253173828125,0.40222588181495667,1.8195933103561401
1673900358650,-0.006391586735844612,-0.09161274880170822,0.03834952041506767,-10.055646896362305,0.4189853072166443,1.8363527059555054
1673901357812,-0.009054748341441154,-0.09001485258340836,0.03994741663336754,-10.046070098876953,0.4357447028160095,1.8579005002975464
1673902404300,-0.009054748341441154,-0.09480854123830795,0.047404270619153976,-10.046070098876953,0.42616790533065796,1.8387469053268433
1673903356362,-0.012783173471689224,-0.09800433367490768,0.05006743222475052,-10.098742485046387,0.4572925269603729,1.8171991109848022
1673904355550,-0.013848437927663326,-0.10066749155521393,0.05006743222475052,-10.093954086303711,0.47884035110473633,1.8387469053268433
1673905354562,-0.013315806165337563,-0.09960222989320755,0.048469532281160355,-10.091560363769531,0.47644615173339844,1.8411411046981812
1673906353912,-0.013315806165337563,-0.09906959533691406,0.05060006305575371,-10.108319282531738,0.4644751250743866,1.8339585065841675
1673907400400,-0.01757686398923397,-0.09853696823120117,0.05326322466135025,-10.122684478759766,0.4668693244457245,1.8315643072128296
1673908352250,-0.023435818031430244,-0.09853696823120117,0.052197959274053574,-10.08437728881836,0.507570743560791,1.8626888990402222
1673909351537,-0.023968450725078583,-0.0974716991186142,0.04953479766845703,-10.134655952453613,0.47405195236206055,1.8531121015548706
1673910350825,-0.023968450725078583,-0.09587380290031433,0.04900216683745384,-10.168174743652344,0.4644751250743866,1.821987509727478
1673911350112,-0.023435818031430244,-0.09161274880170822,0.054861120879650116,-10.194510459899902,0.4668693244457245,1.821987509727478
1673912396600,-0.02876214124262333,-0.08894958347082138,0.061785340309143066,-10.218453407287598,0.4812345504760742,1.843535304069519
1673913348637,-0.029294773936271667,-0.08894958347082138,0.0692421942949295,-10.220847129821777,0.5027823448181152,1.8195933103561401
1673914347737,-0.03142530098557472,-0.09054747968912125,0.07190535217523575,-10.268731117248535,0.47884035110473633,1.8267759084701538
1673915347150,-0.029294773936271667,-0.09054747968912125,0.06657902896404266,-10.338163375854492,0.4884171485900879,1.7956513166427612
1673916346275,-0.03142530098557472,-0.08681905269622803,0.06125270947813988,-10.400412559509277,0.5003881454467773,1.7956513166427612
1673917392600,-0.029294773936271667,-0.08149272948503494,0.05645901709794998,-10.465055465698242,0.507570743560791,1.8148049116134644
1673918344512,-0.02876214124262333,-0.07936220616102219,0.0601874440908432,-10.536881446838379,0.507570743560791,1.8171991109848022
1673919343687,-0.023435818031430244,-0.07829693704843521,0.061785340309143066,-10.572794914245605,0.507570743560791,1.8100165128707886
1673920342950,-0.022903187200427055,-0.0788295716047287,0.06711166352033615,-10.620678901672363,0.5291185975074768,1.802833914756775
1673921342362,-0.023435818031430244,-0.07510114461183548,0.06817692518234253,-10.644620895385742,0.545877993106842,1.8315643072128296
1673922388712,-0.029294773936271667,-0.0697748214006424,0.06764429807662964,-10.682928085327148,0.5817910432815552,1.845929503440857
1673923340850,-0.03515372797846794,-0.061785340309143066,0.06285060197114944,-10.740388870239258,0.6320692300796509,1.8339585065841675
1673924339950,-0.03621899336576462,-0.05645901709794998,0.0601874440908432,-10.757148742675781,0.6272808313369751,1.8483237028121948
1673925339112,-0.033555831760168076,-0.0511326938867569,0.055393751710653305,-10.735600471496582,0.6631938815116882,1.8914194107055664
1673926338212,-0.02822950854897499,-0.04953479766845703,0.055393751710653305,-10.742783546447754,0.6584054827690125,1.8818424940109253
1673927385050,-0.02556634694337845,-0.04527373984456062,0.05645901709794998,-10.737995147705078,0.6488286852836609,1.8531121015548706
1673928336850,-0.029294773936271667,-0.04527373984456062,0.05699165165424347,-10.718841552734375,0.6607996821403503,1.845929503440857
1673929352250,-0.03142530098557472,-0.044741109013557434,0.05379585549235344,-10.72602367401123,0.6943184733390808,1.867477297782898
1673930335250,-0.03568635880947113,-0.03888215497136116,0.047936901450157166,-10.769119262695312,0.7350199222564697,1.8794482946395874
1673931334537,-0.033555831760168076,-0.0324905663728714,0.05060006305575371,-10.778696060180664,0.7182605266571045,1.8602946996688843
1673932380925,-0.033555831760168076,-0.022370554506778717,0.0463390052318573,-10.769119262695312,0.727837324142456,1.8579005002975464
1673933333000,-0.03195793554186821,-0.014913702383637428,0.0415453165769577,-10.752360343933105,0.7589619159698486,1.8722656965255737
1673934332262,-0.029294773936271667,-0.009587380103766918,0.03941478580236435,-10.730812072753906,0.7589619159698486,1.86508309841156
1673935331550,-0.02822950854897499,-0.006924218963831663,0.03994741663336754,-10.735600471496582,0.7469909191131592,1.8507179021835327
1673936330550,-0.027696875855326653,-0.005858954507857561,0.03621899336576462,-10.761937141418457,0.7398083209991455,1.824381709098816
1673937377075,-0.02876214124262333,0.002130528911948204,0.03142530098557472,-10.757148742675781,0.7445967197418213,1.8076223134994507
1673938329037,-0.027696875855326653,0.006924218963831663,0.030892670154571533,-10.737995147705078,0.7589619159698486,1.8100165128707886
1673939328225,-0.02450108341872692,0.01225054170936346,0.03462109714746475,-10.728418350219727,0.7829039692878723,1.8291701078414917
1673940327562,-0.02183792181313038,0.014381070621311665,0.034088462591171265,-10.709264755249023,0.7948749661445618,1.8291701078414917
1673941326537,-0.01810949668288231,0.020240025594830513,0.030892670154571533,-10.74757194519043,0.790086567401886,1.824381709098816
1673942373125,-0.01810949668288231,0.027164245024323463,0.027696875855326653,-10.769119262695312,0.7876923680305481,1.7932571172714233
1673943324875,-0.01757686398923397,0.03302319720387459,0.023435818031430244,-10.74996566772461,0.7924807667732239,1.7908629179000854
1673944324325,-0.019707392901182175,0.03515372797846794,0.023968450725078583,-10.702081680297852,0.7996633648872375,1.8339585065841675
1673945323625,-0.020240025594830513,0.03675162419676781,0.02556634694337845,-10.675745010375977,0.7924807667732239,1.8411411046981812
1673946322612,-0.01757686398923397,0.04314321279525757,0.02450108341872692,-10.642226219177246,0.8140285611152649,1.8339585065841675
1673947369362,-0.01225054170936346,0.047404270619153976,0.02077265828847885,-10.623072624206543,0.8355764150619507,1.845929503440857
1673948321137,-0.007989483885467052,0.055393751710653305,0.017044231295585632,-10.608707427978516,0.849941611289978,1.8626888990402222
1673949320337,-0.005858954507857561,0.059122178703546524,0.020240025594830513,-10.587160110473633,0.8595184087753296,1.86508309841156
1673950319900,-0.006924218963831663,0.06817692518234253,0.02450108341872692,-10.553641319274902,0.8619126081466675,1.8555063009262085
1673951319050,-0.007456851191818714,0.07297061383724213,0.02183792181313038,-10.529699325561523,0.9026140570640564,1.8818424940109253
1673952365450,-0.007456851191818714,0.07829693704843521,0.012783173471689224,-10.493785858154297,0.912190854549408,1.8962078094482422
1673953317262,-0.00532632227987051,0.08415589481592178,0.005858954507857561,-10.469843864440918,0.9026140570640564,1.8890252113342285
1673954316400,-0.000532632227987051,0.08575379103422165,0.011185277253389359,-10.44350814819336,0.8930372595787048,1.8746598958969116
1673955315825,0.002663161139935255,0.08522115647792816,0.01810949668288231,-10.409989356994629,0.9074024558067322,1.8722656965255737
1673956315062,0.006391586735844612,0.08628642559051514,0.02077265828847885,-10.393229484558105,0.9385270476341248,1.8579005002975464
1673957361375,0.007456851191818714,0.08948221802711487,0.014913702383637428,-10.376470565795898,0.9169792532920837,1.8507179021835327
1673958313400,0.011717909015715122,0.09960222989320755,0.012783173471689224,-10.378864288330078,0.9193734526634216,1.8411411046981812
1673959312762,0.013848437927663326,0.1017327606678009,0.015446335077285767,-10.395624160766602,0.9481039047241211,1.8267759084701538
1673960311750,0.01810949668288231,0.10759171098470688,0.018642129376530647,-10.41956615447998,0.9792284965515137,1.8171991109848022
1673961311037,0.02077265828847885,0.10705908387899399,0.01757686398923397,-10.462661743164062,0.9624691009521484,1.8339585065841675
1673962357587,0.023435818031430244,0.11078750342130661,0.014913702383637428,-10.491392135620117,0.9289502501487732,1.8100165128707886
1673963309425,0.023968450725078583,0.10546118766069412,0.01065264455974102,-10.536881446838379,0.9217676520347595,1.778891921043396
1673964308712,0.026631612330675125,0.1065264493227005,0.007989483885467052,-10.563218116760254,0.9145850539207458,1.7717093229293823
1673965307962,0.027164245024323463,0.10865698009729385,0.004261057823896408,-10.572794914245605,0.888248860836029,1.7956513166427612
1673966307100,0.030360037460923195,0.11877699196338654,0.008522115647792816,-10.632649421691895,0.8355764150619507,1.800439715385437
1673967353750,0.03302319720387459,0.12463594228029251,0.011185277253389359,-10.72602367401123,0.8331822156906128,1.7908629179000854
1673968305750,0.03515372797846794,0.125168576836586,0.012783173471689224,-10.752360343933105,0.8451532125473022,1.800439715385437
1673969305075,0.03834952041506767,0.12463594228029251,0.008522115647792816,-10.764330863952637,0.828393816947937,1.8124107122421265
1673970303987,0.03834952041506767,0.12623384594917297,0.006924218963831663,-10.790667533874512,0.7924807667732239,1.8195933103561401
1673971303337,0.041012682020664215,0.12889699637889862,0.006391586735844612,-10.833763122558594,0.790086567401886,1.8363527059555054
1673972349787,0.04314321279525757,0.13102753460407257,0.006924218963831663,-10.869675636291504,0.8068459630012512,1.8531121015548706
1673973301737,0.048469532281160355,0.13156016170978546,0.001597896683961153,-10.915165901184082,0.8164227604866028,1.8555063009262085
1673974301000,0.048469532281160355,0.13156016170978546,-0.004793690051883459,-10.94150161743164,0.8212112188339233,1.8291701078414917
1673975300112,0.048469532281160355,0.1304948925971985,-0.009587380103766918,-10.960655212402344,0.8331822156906128,1.802833914756775
1673976299400,0.04687163606286049,0.12889699637889862,-0.011717909015715122,-10.994174003601074,0.8595184087753296,1.8171991109848022
1673977345912,0.05006743222475052,0.13315805792808533,-0.01225054170936346,-11.0300874710083,0.7876923680305481,1.8267759084701538
1673978297975,0.05006743222475052,0.13688649237155914,-0.011717909015715122,-11.094730377197266,0.7996633648872375,1.86508309841156
1673979297112,0.051665328443050385,0.1395496428012848,-0.012783173471689224,-11.133037567138672,0.8020575642585754,1.8842366933822632
1673980296425,0.054861120879650116,0.13528859615325928,-0.008522115647792816,-11.1474027633667,0.7972691655158997,1.8842366933822632
1673981295687,0.06125270947813988,0.13209278881549835,-0.009054748341441154,-11.14500904083252,0.7876923680305481,1.8818424940109253
1673982333862,0.06551376730203629,0.1294296383857727,-0.01065264455974102,-11.17852783203125,0.7733271718025208,1.89860200881958
1673983293975,0.06764429807662964,0.1299622654914856,-0.015978967770934105,-11.197681427001953,0.7565677165985107,1.9033904075622559
1673984293225,0.0649811327457428,0.13262543082237244,-0.019707392901182175,-11.238383293151855,0.7206547260284424,1.900996208190918
1673985292425,0.062317971140146255,0.13688649237155914,-0.02183792181313038,-11.259930610656738,0.7015011310577393,1.900996208190918
1673986291450,0.06338323652744293,0.1395496428012848,-0.020240025594830513,-11.264719009399414,0.6967126727104187,1.9177556037902832
1673987338100,0.06817692518234253,0.1395496428012848,-0.022903187200427055,-11.298237800598145,0.6631938815116882,1.9512743949890137
1673988290237,0.0697748214006424,0.13795174658298492,-0.02077265828847885,-11.26711368560791,0.6368576288223267,1.9776105880737305
1673989289375,0.06870955973863602,0.13795174658298492,-0.026098979637026787,-11.26950740814209,0.6392518877983093,1.9321208000183105
1673990288637,0.06285060197114944,0.138484388589859,-0.027696875855326653,-11.314997673034668,0.629675030708313,1.900996208190918
1673991287762,0.06125270947813988,0.13635385036468506,-0.03621899336576462,-11.350910186767578,0.608127236366272,1.9105730056762695
1673992334275,0.06338323652744293,0.13582122325897217,-0.037284258753061295,-11.312602996826172,0.6057330369949341,1.9249382019042969
1673993286150,0.06551376730203629,0.1347559541463852,-0.03621899336576462,-11.298237800598145,0.5889736413955688,1.9057846069335938
1673994285612,0.06764429807662964,0.1342233270406723,-0.034088462591171265,-11.317391395568848,0.569819986820221,1.8962078094482422
1673995284750,0.06338323652744293,0.13156016170978546,-0.041012682020664215,-11.312602996826172,0.5674257874488831,1.8746598958969116
1673996283912,0.06285060197114944,0.12783174216747284,-0.051665328443050385,-11.30302619934082,0.5578489899635315,1.8507179021835327
1673997330475,0.06391587108373642,0.12729910016059875,-0.05752428248524666,-11.312602996826172,0.5123591423034668,1.8387469053268433
1673998282412,0.06870955973863602,0.1299622654914856,-0.05379585549235344,-11.30063247680664,0.4884171485900879,1.8052281141281128
1673999281575,0.07084009051322937,0.1342233270406723,-0.052197959274053574,-11.276690483093262,0.47165775299072266,1.800439715385437
1674000280987,0.07030745595693588,0.1336906999349594,-0.05379585549235344,-11.228806495666504,0.44771572947502136,1.821987509727478
1674001280187,0.06604639440774918,0.1299622654914856,-0.058589547872543335,-11.192893028259277,0.4165911078453064,1.843535304069519
1674002326775,0.061785340309143066,0.12836436927318573,-0.06391587108373642,-11.185709953308105,0.3902548849582672,1.843535304069519
1674003278487,0.0601874440908432,0.1304948925971985,-0.06285060197114944,-11.168951034545898,0.38067808747291565,1.843535304069519
1674004277900,0.06125270947813988,0.1304948925971985,-0.062317971140146255,-11.130643844604492,0.3447650372982025,1.8411411046981812
1674005276800,0.0601874440908432,0.1294296383857727,-0.06072007492184639,-11.118672370910645,0.3232172429561615,1.8052281141281128
1674006276350,0.05805691331624985,0.12889699637889862,-0.06391587108373642,-11.116278648376465,0.304063618183136,1.7932571172714233
1674007322762,0.054861120879650116,0.1304948925971985,-0.06711166352033615,-11.094730377197266,0.2968810200691223,1.8076223134994507
1674008274850,0.05699165165424347,0.12889699637889862,-0.07137271761894226,-11.037269592285156,0.30885201692581177,1.8052281141281128
1674009273962,0.059122178703546524,0.1304948925971985,-0.07243798673152924,-11.037269592285156,0.26815059781074524,1.7549498081207275
1674010273087,0.058589547872543335,0.1304948925971985,-0.07510114461183548,-11.0300874710083,0.2322375625371933,1.7645267248153687
1674011272412,0.05592638626694679,0.13102753460407257,-0.07563377916812897,-10.991780281066895,0.2082955539226532,1.7693151235580444
1674012318887,0.05273059383034706,0.13156016170978546,-0.07936220616102219,-10.94150161743164,0.19871874153614044,1.7645267248153687
1674013270650,0.051665328443050385,0.1299622654914856,-0.08468852937221527,-10.910377502441406,0.19632454216480255,1.778891921043396
1674014270012,0.04687163606286049,0.1304948925971985,-0.08948221802711487,-10.888829231262207,0.17956513166427612,1.7836803197860718
1674015270900,0.04261057823896408,0.1304948925971985,-0.09480854123830795,-10.867281913757324,0.15322890877723694,1.7573440074920654
1674016268387,0.03994741663336754,0.13262543082237244,-0.09534116834402084,-10.867281913757324,0.13168109953403473,1.742978811264038
1674017314962,0.041012682020664215,0.13209278881549835,-0.09853696823120117,-10.8720703125,0.12449848651885986,1.7381904125213623
1674018266825,0.03941478580236435,0.12623384594917297,-0.09853696823120117,-10.864887237548828,0.12449848651885986,1.7381904125213623
1674019266162,0.03621899336576462,0.12197278439998627,-0.10333065688610077,-10.869675636291504,0.09816227108240128,1.7405846118927002
1674020265237,0.030360037460923195,0.12410331517457962,-0.10333065688610077,-10.855310440063477,0.08619125932455063,1.7310078144073486
1674021264650,0.02822950854897499,0.12410331517457962,-0.1017327606678009,-10.857705116271973,0.05267243832349777,1.7357962131500244
1674022311125,0.026631612330675125,0.125168576836586,-0.09853696823120117,-10.87446403503418,0.028730420395731926,1.7357962131500244
1674023262950,0.027164245024323463,0.12144014984369278,-0.0974716991186142,-10.898406028747559,0.026336219161748886,1.7334020137786865
1674024262162,0.023435818031430244,0.12463594228029251,-0.10013486444950104,-10.927136421203613,0.0071826050989329815,1.7501614093780518
1674025261500,0.022903187200427055,0.12623384594917297,-0.10279802232980728,-10.934319496154785,0.002394201699644327,1.7405846118927002
1674026260687,0.022903187200427055,0.12623384594917297,-0.10333065688610077,-10.958261489868164,-0.019153613597154617,1.7621324062347412
1674027307325,0.019174760207533836,0.1257012039422989,-0.10865698009729385,-10.994174003601074,-0.011971008963882923,1.7932571172714233
1674028259162,0.013848437927663326,0.12623384594917297,-0.11451593041419983,-11.0300874710083,0.021547814831137657,1.8100165128707886
1674029258525,0.008522115647792816,0.12783174216747284,-0.11877699196338654,-11.061211585998535,0.038307227194309235,1.8076223134994507
1674030257775,0.007989483885467052,0.12410331517457962,-0.1161138266324997,-11.070788383483887,0.014365210197865963,1.8124107122421265
1674031256712,0.007989483885467052,0.11930961906909943,-0.10972224175930023,-11.075576782226562,0.004788403399288654,1.8148049116134644
1674032303375,0.007456851191818714,0.11398330330848694,-0.10759171098470688,-11.065999984741211,0.028730420395731926,1.824381709098816
1674033255275,0.007456851191818714,0.11238539963960648,-0.10972224175930023,-11.051634788513184,0.05506663769483566,1.8507179021835327
1674034254512,0.006924218963831663,0.11345066875219345,-0.11291803419589996,-11.0300874710083,0.06703764945268631,1.8938136100769043
1674035253937,0.002663161139935255,0.11398330330848694,-0.11664646118879318,-10.99656867980957,0.09576807171106339,1.8962078094482422
1674036253050,-0.000532632227987051,0.11291803419589996,-0.11664646118879318,-10.939107894897461,0.1388636976480484,1.920149803161621
1674037299512,-0.004793690051883459,0.10865698009729385,-0.11877699196338654,-10.881647109985352,0.15322890877723694,1.9129672050476074
1674038251512,-0.004261057823896408,0.1065264493227005,-0.11345066875219345,-10.826580047607422,0.15322890877723694,1.9153614044189453
1674039250762,-0.006924218963831663,0.10599381476640701,-0.1113201379776001,-10.757148742675781,0.1628057211637497,1.9488801956176758
1674040250000,-0.007456851191818714,0.10546118766069412,-0.1065264493227005,-10.663774490356445,0.22505496442317963,1.9919757843017578
1674041249087,-0.011185277253389359,0.10439591854810715,-0.10972224175930023,-10.627861022949219,0.21547815203666687,1.98958158493042
1674042295712,-0.013315806165337563,0.09800433367490768,-0.10759171098470688,-10.556035041809082,0.22266076505184174,2.006340980529785
1674043247750,-0.015446335077285767,0.09321064502000809,-0.10333065688610077,-10.472238540649414,0.2298433631658554,2.011129379272461
1674044246937,-0.01757686398923397,0.087884321808815,-0.10333065688610077,-10.378864288330078,0.2322375625371933,1.9991583824157715
1674045261987,-0.02077265828847885,0.08735168725252151,-0.10492855310440063,-10.285490989685059,0.2585738003253937,2.0015525817871094
1674046245275,-0.022370554506778717,0.0836232602596283,-0.10386328399181366,-10.220847129821777,0.29209262132644653,1.98958158493042
1674047291875,-0.019174760207533836,0.08202536404132843,-0.09640643745660782,-10.146626472473145,0.28969842195510864,2.0254945755004883
1674048243787,-0.015446335077285767,0.07669904083013535,-0.087884321808815,-10.08198356628418,0.2968810200691223,2.0398597717285156
1674049242912,-0.015978967770934105,0.07510114461183548,-0.0830906331539154,-10.017339706420898,0.30885201692581177,2.030282974243164
1674050242200,-0.01757686398923397,0.07350324839353561,-0.08042746782302856,-9.945513725280762,0.2944868206977844,2.0231003761291504
1674051241462,-0.02077265828847885,0.07190535217523575,-0.07829693704843521,-9.909601211547852,0.2825157940387726,2.051830768585205
1674052287812,-0.02450108341872692,0.06711166352033615,-0.07829693704843521,-9.871294021606445,0.29209262132644653,2.0685904026031494
1674053239850,-0.027696875855326653,0.0601874440908432,-0.06817692518234253,-9.84256362915039,0.2801215946674347,2.0685904026031494
1674054239187,-0.027164245024323463,0.05273059383034706,-0.06444849818944931,-9.813833236694336,0.26096799969673157,2.0638017654418945
1674055238275,-0.02556634694337845,0.047404270619153976,-0.05752428248524666,-9.785102844238281,0.2561795711517334,2.0685904026031494
1674056237500,-0.02450108341872692,0.04953479766845703,-0.059122178703546524,-9.763554573059082,0.2944868206977844,2.0470423698425293
1674057284225,-0.03195793554186821,0.047936901450157166,-0.059122178703546524,-9.744400978088379,0.2968810200691223,2.0901381969451904
1674058235862,-0.03142530098557472,0.047404270619153976,-0.058589547872543335,-9.72285270690918,0.30885201692581177,2.0925323963165283
1674059235225,-0.029827404767274857,0.041012682020664215,-0.05273059383034706,-9.706093788146973,0.33997663855552673,2.094926595687866
1674060234475,-0.022370554506778717,0.03994741663336754,-0.0415453165769577,-9.696516990661621,0.3734954595565796,2.1284453868865967
1674061233550,-0.02450108341872692,0.037284258753061295,-0.029827404767274857,-9.672574996948242,0.35673606395721436,2.1595699787139893
1674062280075,-0.02822950854897499,0.03515372797846794,-0.02503371611237526,-9.648633003234863,0.3687070608139038,2.1739351749420166
1674063231975,-0.034088462591171265,0.030892670154571533,-0.02183792181313038,-9.615114212036133,0.38307228684425354,2.142810583114624
1674064231337,-0.034088462591171265,0.02876214124262333,-0.023968450725078583,-9.57441234588623,0.3974374830722809,2.126051187515259
1674065230637,-0.030360037460923195,0.023435818031430244,-0.02450108341872692,-9.521739959716797,0.4141969084739685,2.1571757793426514
1674066228237,-0.026631612330675125,0.02077265828847885,-0.02130528911948204,-9.435548782348633,0.44532153010368347,2.229001760482788
1674067276300,-0.02450108341872692,0.015446335077285767,-0.015978967770934105,-9.363722801208496,0.48602294921875,2.231395959854126
1674068228037,-0.02556634694337845,0.014381070621311665,-0.006391586735844612,-9.294291496276855,0.5147533416748047,2.2242133617401123
1674069227600,-0.026631612330675125,0.01065264455974102,-0.001065264455974102,-9.232041358947754,0.5291185975074768,2.2242133617401123
1674070226637,-0.02450108341872692,0.008522115647792816,0.003728425595909357,-9.165003776550293,0.5410895943641663,2.2361843585968018
1674071226037,-0.022903187200427055,0.002663161139935255,0.004793690051883459,-9.066842079162598,0.5746083855628967,2.2433669567108154
1674072272550,-0.022903187200427055,-0.003195793367922306,0.00532632227987051,-8.98543930053711,0.5913678407669067,2.2361843585968018
1674073226787,-0.023435818031430244,-0.004793690051883459,0.005858954507857561,-8.923190116882324,0.6153098344802856,2.2625205516815186
1674074223487,-0.02876214124262333,-0.007989483885467052,0.007989483885467052,-8.87291145324707,0.6129156351089478,2.255337953567505
1674075222725,-0.02876214124262333,-0.009054748341441154,0.011717909015715122,-8.827422142028809,0.608127236366272,2.231395959854126
1674076222075,-0.033555831760168076,-0.013315806165337563,0.013848437927663326,-8.78193187713623,0.6248866319656372,2.2218191623687744
1674077268550,-0.03142530098557472,-0.014913702383637428,0.017044231295585632,-8.767566680908203,0.6248866319656372,2.2170307636260986
1674078220400,-0.029827404767274857,-0.019174760207533836,0.026098979637026787,-8.705317497253418,0.6272808313369751,2.2242133617401123
1674079219700,-0.023968450725078583,-0.023968450725078583,0.03462109714746475,-8.681375503540039,0.6153098344802856,2.22660756111145
1674080219025,-0.023435818031430244,-0.02876214124262333,0.04207794740796089,-8.664615631103516,0.608127236366272,2.2242133617401123
1674081218050,-0.02503371611237526,-0.034088462591171265,0.040480051189661026,-8.631096839904785,0.608127236366272,2.2194249629974365
1674082264725,-0.02876214124262333,-0.040480051189661026,0.03834952041506767,-8.611943244934082,0.5793968439102173,2.212242364883423
1674083216712,-0.02876214124262333,-0.04367584362626076,0.03888215497136116,-8.631096839904785,0.6105214357376099,2.1954829692840576
1674084215900,-0.026631612330675125,-0.04314321279525757,0.04420847445726395,-8.635885238647461,0.6105214357376099,2.2170307636260986
1674085215137,-0.026631612330675125,-0.04314321279525757,0.04367584362626076,-8.631096839904785,0.5985504388809204,2.2385785579681396
1674086214187,-0.023435818031430244,-0.044741109013557434,0.044741109013557434,-8.62391471862793,0.5817910432815552,2.2385785579681396
1674087260700,-0.020240025594830513,-0.04953479766845703,0.04687163606286049,-8.619126319885254,0.5578489899635315,2.2170307636260986
1674088212762,-0.014381070621311665,-0.0511326938867569,0.05805691331624985,-8.645462036132812,0.5770025849342346,2.2409727573394775
1674089211912,-0.011717909015715122,-0.05432849004864693,0.06391587108373642,-8.650250434875488,0.5889736413955688,2.231395959854126
1674090211187,-0.010120012797415257,-0.05326322466135025,0.06711166352033615,-8.65982723236084,0.5650315880775452,2.2409727573394775
1674091210375,-0.014381070621311665,-0.05379585549235344,0.06338323652744293,-8.676587104797363,0.545877993106842,2.255337953567505
1674092257025,-0.015446335077285767,-0.05060006305575371,0.055393751710653305,-8.695740699768066,0.5722141861915588,2.248155355453491
1674093208825,-0.015446335077285767,-0.0511326938867569,0.054861120879650116,-8.7268648147583,0.5650315880775452,2.2385785579681396
1674094207937,-0.012783173471689224,-0.052197959274053574,0.06391587108373642,-8.729259490966797,0.5506663918495178,2.2577321529388428
1674095207287,-0.011717909015715122,-0.05592638626694679,0.07563377916812897,-8.753201484680176,0.545877993106842,2.255337953567505
1674096206350,-0.013315806165337563,-0.059122178703546524,0.07510114461183548,-8.801085472106934,0.524330198764801,2.248155355453491
1674097253100,-0.014381070621311665,-0.055393751710653305,0.07297061383724213,-8.853757858276367,0.49559974670410156,2.2625205516815186
1674098204887,-0.014913702383637428,-0.05326322466135025,0.07456851750612259,-8.844181060791016,0.5315127968788147,2.2840683460235596
1674099204237,-0.014913702383637428,-0.051665328443050385,0.08096010237932205,-8.892065048217773,0.5003881454467773,2.2864625453948975
1674100203412,-0.01225054170936346,-0.052197959274053574,0.08628642559051514,-8.93037223815918,0.507570743560791,2.2912509441375732
1674101202637,-0.010120012797415257,-0.048469532281160355,0.08681905269622803,-8.956708908081055,0.5123591423034668,2.2864625453948975
1674102249112,-0.009587380103766918,-0.04420847445726395,0.08255799859762192,-8.978256225585938,0.5027823448181152,2.279279947280884
1674103218975,-0.009587380103766918,-0.04261057823896408,0.07669904083013535,-8.990227699279785,0.5363011956214905,2.2864625453948975
1674104200300,-0.011185277253389359,-0.04207794740796089,0.07456851750612259,-9.016563415527344,0.5267243981361389,2.3032219409942627
1674105199400,-0.01065264455974102,-0.041012682020664215,0.0740358829498291,-9.059659004211426,0.5123591423034668,2.296039342880249
1674106198700,-0.007989483885467052,-0.03941478580236435,0.07829693704843521,-9.097966194152832,0.5099649429321289,2.293645143508911
1674107245325,-0.004793690051883459,-0.03888215497136116,0.07936220616102219,-9.131484985351562,0.5219359993934631,2.298433542251587
1674108197362,-0.003728425595909357,-0.037816889584064484,0.08096010237932205,-9.155426979064941,0.5363011956214905,2.3032219409942627
1674109196325,-0.003728425595909357,-0.033555831760168076,0.08096010237932205,-9.138668060302734,0.5363011956214905,2.298433542251587
1674110195650,0.000532632227987051,-0.022903187200427055,0.07829693704843521,-9.141061782836914,0.5123591423034668,2.3056161403656006
1674111194950,0.003195793367922306,-0.02077265828847885,0.08096010237932205,-9.17697525024414,0.5051765441894531,2.300827741622925
1674112241187,0.004793690051883459,-0.016511598601937294,0.07776430994272232,-9.210494041442871,0.5267243981361389,2.2888567447662354
1674113193250,0.001597896683961153,-0.02077265828847885,0.07616641372442245,-9.20091724395752,0.545877993106842,2.2840683460235596
1674114192237,0.001065264455974102,-0.019707392901182175,0.07243798673152924,-9.17936897277832,0.5219359993934631,2.2816741466522217
1674115191575,-0.001597896683961153,-0.01757686398923397,0.06764429807662964,-9.191340446472168,0.5386953949928284,2.3080103397369385
1674116190762,-0.000532632227987051,-0.014913702383637428,0.06551376730203629,-9.174580574035645,0.5171476006507874,2.3127989768981934
1674117237362,-0.003728425595909357,-0.01065264455974102,0.058589547872543335,-9.162610054016113,0.47405195236206055,2.3151931762695312
1674118189212,-0.002130528911948204,-0.01225054170936346,0.05805691331624985,-9.169792175292969,0.4405331015586853,2.324769973754883
1674119188612,0.000532632227987051,-0.013315806165337563,0.059122178703546524,-9.165003776550293,0.4405331015586853,2.3127989768981934
1674120187862,0.004261057823896408,-0.011717909015715122,0.0601874440908432,-9.172186851501465,0.42856210470199585,2.3271641731262207
1674121187000,0.004261057823896408,-0.012783173471689224,0.055393751710653305,-9.162610054016113,0.4213795065879822,2.3367409706115723
1674122233462,0.003195793367922306,-0.007456851191818714,0.05273059383034706,-9.167398452758789,0.4213795065879822,2.3367409706115723
1674123185500,0.002663161139935255,-0.007456851191818714,0.051665328443050385,-9.17936897277832,0.4165911078453064,2.324769973754883
1674124183212,0.003728425595909357,-0.003195793367922306,0.054861120879650116,-9.165003776550293,0.3998316824436188,2.3104045391082764
1674125183800,0.004793690051883459,-0.000532632227987051,0.04687163606286049,-9.14585018157959,0.4118027091026306,2.276885747909546
1674126183062,0.00532632227987051,0.001597896683961153,0.04207794740796089,-9.107542991638184,0.395043283700943,2.293645143508911
1674127229662,0.002663161139935255,0.0,0.037284258753061295,-9.100360870361328,0.40701428055763245,2.2912509441375732
1674128181312,-0.000532632227987051,-0.002130528911948204,0.041012682020664215,-9.107542991638184,0.43335050344467163,2.2816741466522217
1674129180537,-0.001597896683961153,0.000532632227987051,0.044741109013557434,-9.08838939666748,0.4357447028160095,2.300827741622925
1674130180087,0.0,0.004793690051883459,0.04687163606286049,-9.07641887664795,0.4572925269603729,2.2625205516815186
1674131182562,-0.001597896683961153,0.01065264455974102,0.04420847445726395,-9.047688484191895,0.42856210470199585,2.250549554824829
1674132225825,-0.001065264455974102,0.009587380103766918,0.04207794740796089,-9.047688484191895,0.43095630407333374,2.293645143508911
1674133177675,0.001065264455974102,0.009054748341441154,0.03834952041506767,-9.062053680419922,0.44771572947502136,2.3151931762695312
1674134176850,0.006391586735844612,0.007456851191818714,0.03462109714746475,-9.05487060546875,0.4572925269603729,2.276885747909546
1674135176087,0.009054748341441154,0.007456851191818714,0.030892670154571533,-8.973467826843262,0.5219359993934631,2.252943754196167
1674136175337,0.011717909015715122,0.01065264455974102,0.03142530098557472,-8.980650901794434,0.49320554733276367,2.2816741466522217
1674137221975,0.011717909015715122,0.01225054170936346,0.0324905663728714,-8.966285705566406,0.47644615173339844,2.274491548538208
1674138174000,0.010120012797415257,0.013315806165337563,0.0324905663728714,-8.944737434387207,0.47644615173339844,2.2577321529388428
1674139173100,0.007456851191818714,0.013315806165337563,0.033555831760168076,-8.925583839416504,0.47644615173339844,2.2577321529388428
1674140172250,0.003728425595909357,0.016511598601937294,0.03462109714746475,-8.904036521911621,0.47644615173339844,2.2816741466522217
1674141171387,0.006391586735844612,0.01757686398923397,0.03941478580236435,-8.913613319396973,0.47405195236206055,2.2816741466522217
1674142218075,0.009587380103766918,0.016511598601937294,0.03888215497136116,-8.908824920654297,0.4812345504760742,2.2840683460235596
1674143169675,0.012783173471689224,0.017044231295585632,0.040480051189661026,-8.908824920654297,0.47644615173339844,2.2816741466522217
1674144169137,0.012783173471689224,0.02077265828847885,0.03195793554186821,-8.913613319396973,0.4644751250743866,2.2673089504241943
1674145168487,0.010120012797415257,0.019707392901182175,0.03195793554186821,-8.911218643188477,0.47884035110473633,2.250549554824829
1674146167587,0.009587380103766918,0.01757686398923397,0.0324905663728714,-8.911218643188477,0.49320554733276367,2.2625205516815186
1674147214137,0.009587380103766918,0.014381070621311665,0.03568635880947113,-8.9064302444458,0.47165775299072266,2.279279947280884
1674148165812,0.014913702383637428,0.015446335077285767,0.03568635880947113,-8.89685344696045,0.4572925269603729,2.2673089504241943
1674149165137,0.016511598601937294,0.013315806165337563,0.03515372797846794,-8.882488250732422,0.4620809257030487,2.250549554824829
1674150164462,0.01810949668288231,0.015446335077285767,0.03462109714746475,-8.868123054504395,0.4836287498474121,2.255337953567505
1674151163637,0.016511598601937294,0.01225054170936346,0.03142530098557472,-8.87051773071289,0.4572925269603729,2.2409727573394775
1674152210212,0.015446335077285767,0.014913702383637428,0.02822950854897499,-8.863334655761719,0.48602294921875,2.2385785579681396
1674153162125,0.013848437927663326,0.009054748341441154,0.03195793554186821,-8.853757858276367,0.49559974670410156,2.2433669567108154
1674154161237,0.01757686398923397,0.014381070621311665,0.037284258753061295,-8.829815864562988,0.4908113479614258,2.2433669567108154
1674155160700,0.018642129376530647,0.011717909015715122,0.04207794740796089,-8.786720275878906,0.4836287498474121,2.233790159225464
1674156159750,0.019707392901182175,0.013315806165337563,0.03941478580236435,-8.813056945800781,0.4836287498474121,2.2361843585968018
1674157206237,0.016511598601937294,0.011717909015715122,0.03994741663336754,-8.810662269592285,0.44532153010368347,2.250549554824829
1674158158375,0.013848437927663326,0.009587380103766918,0.040480051189661026,-8.80587387084961,0.4620809257030487,2.248155355453491
1674159157512,0.01810949668288231,0.009054748341441154,0.04367584362626076,-8.80348014831543,0.47884035110473633,2.2457611560821533
1674160156875,0.01810949668288231,0.007989483885467052,0.04527373984456062,-8.80348014831543,0.47165775299072266,2.2457611560821533
1674161174850,0.018642129376530647,0.011185277253389359,0.04314321279525757,-8.810662269592285,0.4836287498474121,2.22660756111145
1674162202525,0.014913702383637428,0.01065264455974102,0.04314321279525757,-8.791508674621582,0.5291185975074768,2.2409727573394775
1674163154375,0.017044231295585632,0.006924218963831663,0.03941478580236435,-8.793903350830078,0.49559974670410156,2.2840683460235596
1674164153550,0.02183792181313038,0.000532632227987051,0.03834952041506767,-8.777143478393555,0.47884035110473633,2.3032219409942627
1674165152800,0.02450108341872692,-0.00532632227987051,0.040480051189661026,-8.760384559631348,0.48602294921875,2.293645143508911
1674166152037,0.023435818031430244,-0.009587380103766918,0.044741109013557434,-8.793903350830078,0.4812345504760742,2.2864625453948975
1674167198462,0.022370554506778717,-0.013848437927663326,0.048469532281160355,-8.75080680847168,0.47644615173339844,2.2864625453948975
1674168150337,0.02077265828847885,-0.013315806165337563,0.044741109013557434,-8.777143478393555,0.4596867263317108,2.274491548538208
1674169149700,0.02183792181313038,-0.009587380103766918,0.03888215497136116,-8.80348014831543,0.45489832758903503,2.27209734916687
1674170148912,0.019707392901182175,-0.007456851191818714,0.037816889584064484,-8.817845344543457,0.4668693244457245,2.2649147510528564
1674171148150,0.019174760207533836,-0.008522115647792816,0.040480051189661026,-8.817845344543457,0.48602294921875,2.250549554824829
1674172194762,0.015446335077285767,-0.014913702383637428,0.04207794740796089,-8.829815864562988,0.4644751250743866,2.274491548538208
1674173146700,0.012783173471689224,-0.019707392901182175,0.03994741663336754,-8.825027465820312,0.4596867263317108,2.250549554824829
1674174145787,0.01225054170936346,-0.019707392901182175,0.040480051189661026,-8.853757858276367,0.45250412821769714,2.2385785579681396
1674175145125,0.013848437927663326,-0.02130528911948204,0.04261057823896408,-8.887276649475098,0.44532153010368347,2.233790159225464
1674176144200,0.014381070621311665,-0.02077265828847885,0.0463390052318573,-8.899248123168945,0.4405331015586853,2.231395959854126
1674177209375,0.01225054170936346,-0.029294773936271667,0.044741109013557434,-8.89685344696045,0.4405331015586853,2.2409727573394775
1674178142812,0.009587380103766918,-0.03195793554186821,0.04261057823896408,-8.956708908081055,0.4429273307323456,2.2385785579681396
1674179141887,0.01065264455974102,-0.033555831760168076,0.037816889584064484,-8.987833023071289,0.42377370595932007,2.2409727573394775
1674180141287,0.01225054170936346,-0.037284258753061295,0.03621899336576462,-9.011775016784668,0.40940847992897034,2.255337953567505
1674181140725,0.012783173471689224,-0.04261057823896408,0.03675162419676781,-9.059659004211426,0.3998316824436188,2.27209734916687
1674182187012,0.011185277253389359,-0.047404270619153976,0.03621899336576462,-9.167398452758789,0.3758896589279175,2.2625205516815186
1674183138862,0.009587380103766918,-0.04580637440085411,0.03195793554186821,-9.193734169006348,0.3758896589279175,2.274491548538208
1674184138350,0.005858954507857561,-0.044741109013557434,0.023435818031430244,-9.2033109664917,0.3471592366695404,2.2673089504241943
1674185137400,0.00532632227987051,-0.0463390052318573,0.022903187200427055,-9.23682975769043,0.3208230435848236,2.2840683460235596
1674186136750,0.003195793367922306,-0.0511326938867569,0.027164245024323463,-9.294291496276855,0.3016694188117981,2.322375774383545
1674187183212,0.00532632227987051,-0.052197959274053574,0.03302319720387459,-9.351752281188965,0.26575639843940735,2.3271641731262207
1674188135387,0.004261057823896408,-0.05273059383034706,0.029294773936271667,-9.366117477416992,0.26336219906806946,2.317587375640869
1674189138262,0.001065264455974102,-0.05273059383034706,0.029294773936271667,-9.41639518737793,0.28730419278144836,2.33913516998291
1674190133450,-0.004793690051883459,-0.05592638626694679,0.029827404767274857,-9.464279174804688,0.2753331959247589,2.3726539611816406
1674191132775,-0.011717909015715122,-0.05805691331624985,0.02822950854897499,-9.502586364746094,0.26336219906806946,2.382230758666992
1674192179337,-0.014913702383637428,-0.055393751710653305,0.020240025594830513,-9.5408935546875,0.28730419278144836,2.363077163696289
1674193131325,-0.01225054170936346,-0.05645901709794998,0.013315806165337563,-9.591172218322754,0.28969842195510864,2.3918075561523438
1674194130500,-0.008522115647792816,-0.05752428248524666,0.010120012797415257,-9.560047149658203,0.31364041566848755,2.3965959548950195
1674195129575,-0.006391586735844612,-0.061785340309143066,0.009054748341441154,-9.564835548400879,0.3423708379268646,2.4229321479797363
1674196129050,-0.009587380103766918,-0.06125270947813988,0.004261057823896408,-9.579200744628906,0.3471592366695404,2.4396915435791016
1674197175450,-0.017044231295585632,-0.062317971140146255,0.005858954507857561,-9.579200744628906,0.3280056416988373,2.4396915435791016
1674198127262,-0.02556634694337845,-0.06604639440774918,0.007456851191818714,-9.550470352172852,0.3447650372982025,2.4684219360351562
1674199126600,-0.030892670154571533,-0.0692421942949295,0.007989483885467052,-9.519346237182617,0.3208230435848236,2.4420857429504395
1674200125850,-0.029827404767274857,-0.07243798673152924,0.001065264455974102,-9.550470352172852,0.3256114423274994,2.454056739807129
1674201125112,-0.026098979637026787,-0.07190535217523575,0.002663161139935255,-9.531316757202148,0.33997663855552673,2.4684219360351562
1674202171850,-0.02450108341872692,-0.0740358829498291,0.002663161139935255,-9.454702377319336,0.3280056416988373,2.4803929328918457
1674203123462,-0.023435818031430244,-0.07084009051322937,0.007456851191818714,-9.425971984863281,0.2777273952960968,2.5091233253479004
1674204122737,-0.027696875855326653,-0.0697748214006424,-0.002663161139935255,-9.368511199951172,0.31603461503982544,2.470816135406494
1674205121900,-0.03302319720387459,-0.06551376730203629,-0.007989483885467052,-9.38048267364502,0.31842881441116333,2.5019407272338867
1674206121312,-0.037816889584064484,-0.06604639440774918,-0.011185277253389359,-9.354146003723145,0.31364041566848755,2.516305923461914
1674207167762,-0.040480051189661026,-0.0697748214006424,-0.006391586735844612,-9.303868293762207,0.31603461503982544,2.4875755310058594
1674208119662,-0.03941478580236435,-0.07669904083013535,-0.002663161139935255,-9.29189682006836,0.3280056416988373,2.4420857429504395
1674209118962,-0.04261057823896408,-0.0830906331539154,-0.002130528911948204,-9.272743225097656,0.3280056416988373,2.432508945465088
1674210118225,-0.04420847445726395,-0.087884321808815,-0.011717909015715122,-9.270349502563477,0.33279404044151306,2.389413356781006
1674211117162,-0.047936901450157166,-0.08735168725252151,-0.019174760207533836,-9.301473617553711,0.33039984107017517,2.367865562438965
1674212163862,-0.05006743222475052,-0.08628642559051514,-0.023435818031430244,-9.351752281188965,0.31364041566848755,2.360682964324951
1674213115887,-0.051665328443050385,-0.09054747968912125,-0.02183792181313038,-9.3828763961792,0.2992752194404602,2.3511061668395996
1674214115062,-0.05326322466135025,-0.09534116834402084,-0.022903187200427055,-9.402029991149902,0.33039984107017517,2.319981575012207
1674215114312,-0.054861120879650116,-0.09800433367490768,-0.02183792181313038,-9.445125579833984,0.33997663855552673,2.3535003662109375
1674216113500,-0.05592638626694679,-0.09906959533691406,-0.02450108341872692,-9.500192642211914,0.33758243918418884,2.3511061668395996
1674217160075,-0.058589547872543335,-0.10120012611150742,-0.02556634694337845,-9.550470352172852,0.33518823981285095,2.346317768096924
1674218112025,-0.05965480953454971,-0.10333065688610077,-0.02876214124262333,-9.591172218322754,0.33518823981285095,2.3535003662109375
1674219130137,-0.06125270947813988,-0.10279802232980728,-0.02556634694337845,-9.66299819946289,0.33518823981285095,2.363077163696289
1674220110475,-0.062317971140146255,-0.1017327606678009,-0.019707392901182175,-9.746795654296875,0.35673606395721436,2.408566951751709
1674221109662,-0.0697748214006424,-0.10279802232980728,-0.020240025594830513,-9.768342971801758,0.36152446269989014,2.408566951751709
1674222156212,-0.07669904083013535,-0.10333065688610077,-0.02183792181313038,-9.792284965515137,0.363918662071228,2.4133553504943848
1674223108137,-0.0788295716047287,-0.10812434554100037,-0.02876214124262333,-9.823410034179688,0.3758896589279175,2.4372973442077637
1674224107300,-0.07669904083013535,-0.10918960720300674,-0.030360037460923195,-9.835380554199219,0.40222588181495667,2.4636335372924805
1674225106462,-0.0740358829498291,-0.11345066875219345,-0.03302319720387459,-9.821015357971191,0.40222588181495667,2.4827871322631836
1674226105912,-0.07510114461183548,-0.1155811995267868,-0.037284258753061295,-9.825803756713867,0.4118027091026306,2.494758129119873
1674227152275,-0.07456851750612259,-0.11771172285079956,-0.03675162419676781,-9.828198432922363,0.4405331015586853,2.513911724090576
1674228104387,-0.07669904083013535,-0.1161138266324997,-0.03568635880947113,-9.832986831665039,0.47644615173339844,2.52109432220459
1674229103400,-0.07510114461183548,-0.10972224175930023,-0.026098979637026787,-9.84256362915039,0.5219359993934631,2.5043349266052246
1674230102612,-0.07616641372442245,-0.10599381476640701,-0.02556634694337845,-9.84256362915039,0.5482721924781799,2.518700122833252
1674231101912,-0.07669904083013535,-0.10333065688610077,-0.023435818031430244,-9.828198432922363,0.5674257874488831,2.535459518432617
1674232148375,-0.07776430994272232,-0.10599381476640701,-0.023435818031430244,-9.797073364257812,0.586579442024231,2.540247917175293
1674233100487,-0.07723167538642883,-0.11025487631559372,-0.01810949668288231,-9.770737648010254,0.6009446382522583,2.5450363159179688
1674234099712,-0.07616641372442245,-0.11238539963960648,-0.013315806165337563,-9.746795654296875,0.6057330369949341,2.5474305152893066
1674235098700,-0.07723167538642883,-0.10972224175930023,-0.014913702383637428,-9.706093788146973,0.5937620401382446,2.5019407272338867
1674236098012,-0.07776430994272232,-0.10705908387899399,-0.016511598601937294,-9.718064308166504,0.5985504388809204,2.5067291259765625
1674237144550,-0.07829693704843521,-0.1065264493227005,-0.019174760207533836,-9.677363395690918,0.6129156351089478,2.5091233253479004
1674238096362,-0.0740358829498291,-0.1065264493227005,-0.014913702383637428,-9.658209800720215,0.6416460871696472,2.5115175247192383
1674239095625,-0.0740358829498291,-0.10546118766069412,-0.011717909015715122,-9.653421401977539,0.6703764796257019,2.494758129119873
1674240093575,-0.07297061383724213,-0.10386328399181366,-0.010120012797415257,-9.607931137084961,0.6607996821403503,2.434903144836426
1674241094050,-0.0740358829498291,-0.10705908387899399,-0.008522115647792816,-9.588777542114258,0.6607996821403503,2.4229321479797363
1674242140625,-0.07137271761894226,-0.10918960720300674,-0.00532632227987051,-9.555258750915527,0.6751648783683777,2.4372973442077637
1674243092637,-0.0692421942949295,-0.11398330330848694,0.0,-9.545681953430176,0.6751648783683777,2.432508945465088
1674244091637,-0.06604639440774918,-0.11398330330848694,0.004793690051883459,-9.533711433410645,0.6727706789970398,2.408566951751709
1674245090862,-0.06444849818944931,-0.11504856497049332,0.009054748341441154,-9.485827445983887,0.6943184733390808,2.387019157409668
1674246090400,-0.06338323652744293,-0.11291803419589996,0.01065264455974102,-9.464279174804688,0.7110779285430908,2.387019157409668
1674247136900,-0.06870955973863602,-0.11345066875219345,0.004793690051883459,-9.421183586120605,0.706289529800415,2.3942017555236816
1674248088612,-0.0692421942949295,-0.11504856497049332,0.002663161139935255,-9.385271072387695,0.7158663272857666,2.3726539611816406
1674249087850,-0.06551376730203629,-0.11771172285079956,0.006924218963831663,-9.351752281188965,0.7350199222564697,2.346317768096924
1674250087025,-0.06285060197114944,-0.11984225362539291,0.013315806165337563,-9.32541561126709,0.7445967197418213,2.343923568725586
1674251086337,-0.06285060197114944,-0.12090751528739929,0.017044231295585632,-9.332598686218262,0.7445967197418213,2.363077163696289
1674252132887,-0.0649811327457428,-0.12250541895627975,0.015446335077285767,-9.284714698791504,0.7589619159698486,2.346317768096924
1674253084825,-0.062317971140146255,-0.12197278439998627,0.019174760207533836,-9.26795482635498,0.768538773059845,2.324769973754883
1674254084050,-0.05752428248524666,-0.12144014984369278,0.01810949668288231,-9.277531623840332,0.7637503743171692,2.3151931762695312
1674255083262,-0.05326322466135025,-0.11824435740709305,0.022370554506778717,-9.284714698791504,0.751779317855835,2.322375774383545
1674256082475,-0.0463390052318573,-0.11877699196338654,0.02183792181313038,-9.23682975769043,0.7661445736885071,2.3367409706115723
1674257128900,-0.04580637440085411,-0.12090751528739929,0.02450108341872692,-9.23443603515625,0.7637503743171692,2.3558945655822754
1674258080662,-0.04420847445726395,-0.1257012039422989,0.027696875855326653,-9.270349502563477,0.7805097699165344,2.360682964324951
1674259080037,-0.04261057823896408,-0.1299622654914856,0.030360037460923195,-9.284714698791504,0.7972691655158997,2.3487119674682617
1674260079350,-0.03941478580236435,-0.13209278881549835,0.03515372797846794,-9.272743225097656,0.8020575642585754,2.3319525718688965
1674261078487,-0.033555831760168076,-0.12889699637889862,0.040480051189661026,-9.26795482635498,0.8020575642585754,2.3319525718688965
1674262125162,-0.03515372797846794,-0.12783174216747284,0.04527373984456062,-9.282320022583008,0.8044517636299133,2.3367409706115723
1674263076850,-0.030892670154571533,-0.125168576836586,0.04953479766845703,-9.2655611038208,0.8092401623725891,2.3151931762695312
1674264076300,-0.030892670154571533,-0.12463594228029251,0.04900216683745384,-9.275137901306152,0.811634361743927,2.317587375640869
1674265075425,-0.02503371611237526,-0.1257012039422989,0.05060006305575371,-9.299079895019531,0.8068459630012512,2.343923568725586
1674266074537,-0.023968450725078583,-0.1257012039422989,0.05006743222475052,-9.299079895019531,0.7948749661445618,2.367865562438965
1674267121175,-0.022903187200427055,-0.12836436927318573,0.048469532281160355,-9.294291496276855,0.8044517636299133,2.3487119674682617
1674268072975,-0.02077265828847885,-0.1294296383857727,0.05379585549235344,-9.284714698791504,0.811634361743927,2.3726539611816406
1674269072100,-0.013848437927663326,-0.13102753460407257,0.06338323652744293,-9.279926300048828,0.8140285611152649,2.3918075561523438
1674270071700,-0.010120012797415257,-0.13156016170978546,0.07190535217523575,-9.282320022583008,0.8068459630012512,2.3965959548950195
1674271070675,-0.007456851191818714,-0.1294296383857727,0.07190535217523575,-9.287108421325684,0.790086567401886,2.382230758666992
1674272109000,-0.007456851191818714,-0.12623384594917297,0.06551376730203629,-9.279926300048828,0.7829039692878723,2.365471363067627
1674273069387,-0.004261057823896408,-0.125168576836586,0.062317971140146255,-9.282320022583008,0.7829039692878723,2.3271641731262207
1674274068437,0.000532632227987051,-0.12357068061828613,0.06764429807662964,-9.303868293762207,0.7805097699165344,2.322375774383545
1674275067350,0.004261057823896408,-0.12463594228029251,0.07510114461183548,-9.306262016296387,0.768538773059845,2.3319525718688965
1674276066600,0.009587380103766918,-0.12783174216747284,0.08468852937221527,-9.282320022583008,0.7493851184844971,2.3367409706115723
1674277113375,0.012783173471689224,-0.1304948925971985,0.0836232602596283,-9.275137901306152,0.7350199222564697,2.33913516998291
1674278065387,0.01757686398923397,-0.1336906999349594,0.08468852937221527,-9.296685218811035,0.7445967197418213,2.33913516998291
1674279064325,0.020240025594830513,-0.1336906999349594,0.07723167538642883,-9.282320022583008,0.7469909191131592,2.3056161403656006
1674280063712,0.020240025594830513,-0.13315805792808533,0.07829693704843521,-9.275137901306152,0.7422025203704834,2.2864625453948975
1674281062837,0.019707392901182175,-0.1336906999349594,0.08149272948503494,-9.282320022583008,0.7374141216278076,2.2888567447662354
1674282109350,0.022370554506778717,-0.13315805792808533,0.08948221802711487,-9.279926300048828,0.7350199222564697,2.2888567447662354
1674283061300,0.02450108341872692,-0.13209278881549835,0.08948221802711487,-9.25598430633545,0.7254431247711182,2.2697031497955322
1674284060600,0.02450108341872692,-0.13209278881549835,0.08681905269622803,-9.244012832641602,0.7374141216278076,2.2697031497955322
1674285059850,0.023968450725078583,-0.13262543082237244,0.08522115647792816,-9.239224433898926,0.7398083209991455,2.2601263523101807
1674286059012,0.02876214124262333,-0.1342233270406723,0.087884321808815,-9.239224433898926,0.7206547260284424,2.22660756111145
1674287105600,0.03142530098557472,-0.1299622654914856,0.08948221802711487,-9.232041358947754,0.689530074596405,2.185906171798706
1674288057500,0.03621899336576462,-0.12783174216747284,0.09321064502000809,-9.248801231384277,0.6847416758537292,2.209848165512085
1674289055312,0.03675162419676781,-0.12783174216747284,0.0926780104637146,-9.227252960205078,0.6919242739677429,2.183511972427368
1674290055912,0.03994741663336754,-0.1304948925971985,0.09321064502000809,-9.258378028869629,0.7015011310577393,2.2170307636260986
1674291055050,0.03888215497136116,-0.1342233270406723,0.0926780104637146,-9.275137901306152,0.6871358752250671,2.2026655673980713
1674292101725,0.03675162419676781,-0.13582122325897217,0.0926780104637146,-9.29189682006836,0.6344634294509888,2.1715409755706787
1674293053575,0.03834952041506767,-0.13795174658298492,0.09001485258340836,-9.308656692504883,0.6440402865409851,2.190694570541382
1674294052800,0.041012682020664215,-0.13741911947727203,0.08894958347082138,-9.301473617553711,0.6655880808830261,2.1715409755706787
1674295052000,0.044741109013557434,-0.13582122325897217,0.09001485258340836,-9.32541561126709,0.6512228846549988,2.190694570541382
1674296051237,0.04527373984456062,-0.13102753460407257,0.09321064502000809,-9.351752281188965,0.6224924325942993,2.1978771686553955
1674297097925,0.044741109013557434,-0.1299622654914856,0.0926780104637146,-9.378087997436523,0.6033388376235962,2.169146776199341
1674298048462,0.04687163606286049,-0.12729910016059875,0.09534116834402084,-9.41400146484375,0.6009446382522583,2.142810583114624
1674299048925,0.04580637440085411,-0.12783174216747284,0.09374327212572098,-9.466673851013184,0.5793968439102173,2.2026655673980713
1674300048200,0.047936901450157166,-0.12889699637889862,0.09480854123830795,-9.495404243469238,0.569819986820221,2.2409727573394775
1674301047412,0.044741109013557434,-0.13156016170978546,0.09108011424541473,-9.509769439697266,0.545877993106842,2.2457611560821533
1674302094000,0.04687163606286049,-0.13795174658298492,0.09587380290031433,-9.524134635925293,0.507570743560791,2.2218191623687744
1674303045862,0.04527373984456062,-0.1342233270406723,0.10013486444950104,-9.543288230895996,0.48602294921875,2.2026655673980713
1674304045050,0.04207794740796089,-0.12836436927318573,0.10066749155521393,-9.543288230895996,0.48602294921875,2.22660756111145
1674305049225,0.041012682020664215,-0.11877699196338654,0.10120012611150742,-9.545681953430176,0.4836287498474121,2.2361843585968018
1674306043550,0.0463390052318573,-0.11291803419589996,0.10333065688610077,-9.548076629638672,0.4596867263317108,2.2146365642547607
1674307090037,0.05006743222475052,-0.11025487631559372,0.10599381476640701,-9.564835548400879,0.43095630407333374,2.1739351749420166
1674308041887,0.05060006305575371,-0.1113201379776001,0.10492855310440063,-9.586383819580078,0.42377370595932007,2.1499931812286377
1674309041212,0.0463390052318573,-0.11185277253389359,0.10599381476640701,-9.557653427124023,0.42616790533065796,2.1715409755706787
1674310040425,0.04207794740796089,-0.11345066875219345,0.10812434554100037,-9.512163162231445,0.43335050344467163,2.1475989818573
1674311039475,0.04207794740796089,-0.11078750342130661,0.11025487631559372,-9.495404243469238,0.42616790533065796,2.118868589401245
1674312086250,0.0415453165769577,-0.10705908387899399,0.10599381476640701,-9.481039047241211,0.42377370595932007,2.094926595687866
1674313038150,0.04261057823896408,-0.10013486444950104,0.10439591854810715,-9.457097053527832,0.42856210470199585,2.0877439975738525
1674314037362,0.03834952041506767,-0.09800433367490768,0.10546118766069412,-9.418789863586426,0.4165911078453064,2.1092917919158936
1674315036487,0.037816889584064484,-0.09693906456232071,0.10918960720300674,-9.385271072387695,0.40701428055763245,2.118868589401245
1674316035712,0.03621899336576462,-0.09480854123830795,0.11078750342130661,-9.35654067993164,0.40222588181495667,2.0709846019744873
1674317082300,0.034088462591171265,-0.09161274880170822,0.11185277253389359,-9.337387084960938,0.395043283700943,2.0446481704711914
1674318034075,0.03142530098557472,-0.09001485258340836,0.1161138266324997,-9.327810287475586,0.3926490843296051,2.0638017654418945
1674319033350,0.03302319720387459,-0.09108011424541473,0.1257012039422989,-9.318233489990234,0.4141969084739685,2.0829555988311768
1674320032500,0.03142530098557472,-0.087884321808815,0.1294296383857727,-9.25598430633545,0.43095630407333374,2.030282974243164
1674321031850,0.027696875855326653,-0.08415589481592178,0.12410331517457962,-9.258378028869629,0.4381389021873474,2.0661959648132324
1674322078362,0.026098979637026787,-0.07936220616102219,0.11930961906909943,-9.258378028869629,0.4213795065879822,2.073378801345825
1674323030362,0.02503371611237526,-0.07936220616102219,0.11930961906909943,-9.246407508850098,0.3998316824436188,2.054224967956543
1674324029612,0.023435818031430244,-0.07989483326673508,0.11930961906909943,-9.232041358947754,0.3926490843296051,2.054224967956543
1674325028700,0.018642129376530647,-0.08042746782302856,0.11771172285079956,-9.210494041442871,0.35673606395721436,2.0374655723571777
1674326027850,0.015446335077285767,-0.07456851750612259,0.11504856497049332,-9.229647636413574,0.35913026332855225,2.056619167327881
1674327074537,0.01225054170936346,-0.06870955973863602,0.12090751528739929,-9.23443603515625,0.35913026332855225,2.0374655723571777
1674328026412,0.011185277253389359,-0.062317971140146255,0.12357068061828613,-9.227252960205078,0.36152446269989014,2.032677173614502
1674329025812,0.007989483885467052,-0.062317971140146255,0.12410331517457962,-9.21288776397705,0.3687070608139038,2.073378801345825
1674330024775,0.007989483885467052,-0.06125270947813988,0.12410331517457962,-9.167398452758789,0.3519476652145386,2.0590133666992188
1674331024125,0.004793690051883459,-0.06285060197114944,0.1257012039422989,-9.20091724395752,0.33518823981285095,2.0207061767578125
1674332070687,0.004793690051883459,-0.06391587108373642,0.12836436927318573,-9.193734169006348,0.3256114423274994,2.0159177780151367
1674333022475,0.000532632227987051,-0.062317971140146255,0.12729910016059875,-9.169792175292969,0.3256114423274994,2.008735179901123
1674334021662,-0.002663161139935255,-0.05965480953454971,0.12410331517457962,-9.160215377807617,0.3256114423274994,1.987187385559082
1674335047087,-0.009054748341441154,-0.05379585549235344,0.11824435740709305,-9.162610054016113,0.33279404044151306,1.9800047874450684
1674336020350,-0.011717909015715122,-0.05379585549235344,0.11025487631559372,-9.160215377807617,0.3519476652145386,1.9704279899597168
1674337066875,-0.015978967770934105,-0.054861120879650116,0.10812434554100037,-9.138668060302734,0.35913026332855225,1.946485996246338
1674338018850,-0.015446335077285767,-0.054861120879650116,0.11291803419589996,-9.095572471618652,0.35913026332855225,1.9297266006469727
1674339018100,-0.019174760207533836,-0.0511326938867569,0.11238539963960648,-9.045293807983398,0.3758896589279175,1.920149803161621
1674340017275,-0.02077265828847885,-0.044741109013557434,0.10705908387899399,-9.02135181427002,0.42377370595932007,1.920149803161621
1674341016450,-0.02503371611237526,-0.0415453165769577,0.1022653877735138,-9.02135181427002,0.3974374830722809,1.9321208000183105
1674342062775,-0.022370554506778717,-0.041012682020664215,0.10599381476640701,-9.004592895507812,0.4213795065879822,1.9369091987609863
1674343014887,-0.02130528911948204,-0.041012682020664215,0.1113201379776001,-8.959102630615234,0.42616790533065796,1.9369091987609863
1674344014200,-0.022903187200427055,-0.040480051189661026,0.11771172285079956,-8.913613319396973,0.4118027091026306,1.946485996246338
1674345013312,-0.026098979637026787,-0.03941478580236435,0.12144014984369278,-8.89445972442627,0.40222588181495667,1.968033790588379
1674346012437,-0.03142530098557472,-0.03888215497136116,0.12357068061828613,-8.887276649475098,0.4141969084739685,1.9632453918457031
1674347059275,-0.03462109714746475,-0.041012682020664215,0.11984225362539291,-8.884882926940918,0.4165911078453064,1.9536685943603516
1674348010912,-0.03888215497136116,-0.03888215497136116,0.11771172285079956,-8.853757858276367,0.40701428055763245,1.9632453918457031
1674349010075,-0.040480051189661026,-0.03941478580236435,0.11451593041419983,-8.825027465820312,0.4118027091026306,1.9823989868164062
1674350009412,-0.04207794740796089,-0.037816889584064484,0.1113201379776001,-8.820239067077637,0.44771572947502136,1.9967641830444336
1674351008675,-0.04420847445726395,-0.037816889584064484,0.10918960720300674,-8.796297073364258,0.4596867263317108,2.006340980529785
1674352055375,-0.04367584362626076,-0.03621899336576462,0.10972224175930023,-8.80587387084961,0.45250412821769714,1.9728221893310547
1674353007287,-0.04314321279525757,-0.03302319720387459,0.1155811995267868,-8.789114952087402,0.5027823448181152,1.965639591217041
1674354006350,-0.04261057823896408,-0.033555831760168076,0.11664646118879318,-8.765172958374023,0.5410895943641663,1.9800047874450684
1674355005487,-0.0463390052318573,-0.03462109714746475,0.11664646118879318,-8.753201484680176,0.545877993106842,2.0015525817871094
1674356005987,-0.04953479766845703,-0.03888215497136116,0.11291803419589996,-8.7484130859375,0.5650315880775452,1.9919757843017578
1674357051412,-0.05432849004864693,-0.04207794740796089,0.11291803419589996,-8.7268648147583,0.5650315880775452,1.9776105880737305
1674358003287,-0.05699165165424347,-0.040480051189661026,0.1113201379776001,-8.695740699768066,0.5770025849342346,1.9823989868164062
1674359002487,-0.059122178703546524,-0.03568635880947113,0.11291803419589996,-8.69095230102539,0.5961562395095825,1.968033790588379
1674360001650,-0.05432849004864693,-0.029294773936271667,0.11291803419589996,-8.688557624816895,0.6248866319656372,1.9584569931030273
1674361000775,-0.051665328443050385,-0.03302319720387459,0.11771172285079956,-8.643068313598633,0.6584054827690125,1.9919757843017578
1674362047625,-0.047936901450157166,-0.03568635880947113,0.11771172285079956,-8.652645111083984,0.6799532771110535,1.965639591217041
1674363007262,-0.05060006305575371,-0.04207794740796089,0.11398330330848694,-8.652645111083984,0.7206547260284424,1.9728221893310547
1674363998612,-0.05060006305575371,-0.04420847445726395,0.11238539963960648,-8.62391471862793,0.7398083209991455,1.9800047874450684
1674364997762,-0.052197959274053574,-0.04367584362626076,0.1161138266324997,-8.59997272491455,0.751779317855835,1.9776105880737305
1674365997000,-0.048469532281160355,-0.044741109013557434,0.12144014984369278,-8.614337921142578,0.7661445736885071,1.9632453918457031
1674367043625,-0.047404270619153976,-0.03941478580236435,0.1161138266324997,-8.631096839904785,0.7493851184844971,1.9488801956176758
1674367995437,-0.0463390052318573,-0.041012682020664215,0.1113201379776001,-8.650250434875488,0.7733271718025208,1.9991583824157715
1674368994725,-0.04900216683745384,-0.0415453165769577,0.10972224175930023,-8.662221908569336,0.7972691655158997,2.0231003761291504
1674369993887,-0.05006743222475052,-0.04687163606286049,0.11451593041419983,-8.695740699768066,0.8092401623725891,2.0183119773864746
1674370993175,-0.048469532281160355,-0.04900216683745384,0.11504856497049332,-8.755595207214355,0.8140285611152649,1.9991583824157715
1674372038275,-0.047936901450157166,-0.05060006305575371,0.11771172285079956,-8.784326553344727,0.8403648138046265,1.9776105880737305
1674372991562,-0.04527373984456062,-0.04953479766845703,0.11877699196338654,-8.80348014831543,0.8355764150619507,1.9584569931030273
1674373990887,-0.04314321279525757,-0.05273059383034706,0.11930961906909943,-8.80587387084961,0.8355764150619507,1.9728221893310547
1674374990175,-0.040480051189661026,-0.052197959274053574,0.11238539963960648,-8.822633743286133,0.8547300100326538,1.9919757843017578
1674375989412,-0.0415453165769577,-0.05326322466135025,0.11078750342130661,-8.860940933227539,0.888248860836029,2.0039467811584473
1674377035862,-0.041012682020664215,-0.05699165165424347,0.10759171098470688,-8.889671325683594,0.8930372595787048,1.9967641830444336
1674377987762,-0.03888215497136116,-0.06444849818944931,0.10918960720300674,-8.889671325683594,0.8978256583213806,2.0015525817871094
1674378986975,-0.03462109714746475,-0.0697748214006424,0.10759171098470688,-8.923190116882324,0.9169792532920837,1.9752163887023926
1674379986225,-0.03195793554186821,-0.06764429807662964,0.10439591854810715,-8.942343711853027,0.9289502501487732,1.9823989868164062
1674380985375,-0.029294773936271667,-0.06072007492184639,0.10279802232980728,-8.956708908081055,0.9241618514060974,2.006340980529785
1674382032062,-0.02876214124262333,-0.05699165165424347,0.1017327606678009,-8.975862503051758,0.9193734526634216,2.006340980529785
1674382983875,-0.030360037460923195,-0.05752428248524666,0.09906959533691406,-8.990227699279785,0.9481039047241211,1.9919757843017578
1674383983012,-0.02876214124262333,-0.06391587108373642,0.0926780104637146,-8.99740982055664,0.9624691009521484,1.9967641830444336
1674384982287,-0.022903187200427055,-0.06817692518234253,0.087884321808815,-8.987833023071289,0.9457097053527832,2.030282974243164
1674385981512,-0.02077265828847885,-0.07084009051322937,0.08628642559051514,-8.999804496765137,0.9169792532920837,2.0398597717285156
1674387027837,-0.01810949668288231,-0.07137271761894226,0.08735168725252151,-9.059659004211426,0.9074024558067322,2.0039467811584473
1674387979862,-0.01810949668288231,-0.07297061383724213,0.08681905269622803,-9.102754592895508,0.9313444495201111,2.0039467811584473
1674388979300,-0.013315806165337563,-0.07350324839353561,0.08575379103422165,-9.14585018157959,0.9050082564353943,2.0039467811584473
1674389978500,-0.011717909015715122,-0.07350324839353561,0.08149272948503494,-9.169792175292969,0.9074024558067322,1.9967641830444336
1674390977462,-0.007456851191818714,-0.07137271761894226,0.07723167538642883,-9.191340446472168,0.9097966551780701,1.9991583824157715
1674392024250,-0.004793690051883459,-0.07350324839353561,0.07456851750612259,-9.229647636413574,0.888248860836029,2.0183119773864746
1674392999462,-0.003195793367922306,-0.0740358829498291,0.0692421942949295,-9.272743225097656,0.8571242094039917,2.0254945755004883
1674393975300,-0.003728425595909357,-0.07616641372442245,0.0697748214006424,-9.337387084960938,0.8355764150619507,2.0039467811584473
1674394974475,-0.000532632227987051,-0.07243798673152924,0.0697748214006424,-9.373299598693848,0.8331822156906128,1.9967641830444336
1674395973762,0.004793690051883459,-0.0697748214006424,0.07563377916812897,-9.423578262329102,0.8307880163192749,2.011129379272461
1674397020250,0.01225054170936346,-0.07243798673152924,0.07137271761894226,-9.48343276977539,0.8140285611152649,2.027888774871826
1674397972200,0.019174760207533836,-0.07563377916812897,0.06604639440774918,-9.516951560974121,0.7805097699165344,2.0159177780151367
1674398971550,0.017044231295585632,-0.07510114461183548,0.06072007492184639,-9.564835548400879,0.7422025203704834,2.013523578643799
1674399970537,0.017044231295585632,-0.07084009051322937,0.0601874440908432,-9.600749015808105,0.7374141216278076,2.0422539710998535
1674400969750,0.01757686398923397,-0.06870955973863602,0.06391587108373642,-9.634267807006836,0.7374141216278076,2.0614075660705566
1674402016537,0.02450108341872692,-0.07030745595693588,0.061785340309143066,-9.677363395690918,0.7326257228851318,2.0638017654418945
1674402968187,0.027164245024323463,-0.07137271761894226,0.06285060197114944,-9.725247383117676,0.727837324142456,2.054224967956543
1674403967387,0.02876214124262333,-0.06817692518234253,0.0601874440908432,-9.725247383117676,0.7038953304290771,2.0422539710998535
1674404966725,0.030360037460923195,-0.0649811327457428,0.061785340309143066,-9.744400978088379,0.6943184733390808,2.0661959648132324
1674405965975,0.03142530098557472,-0.06125270947813988,0.05699165165424347,-9.768342971801758,0.6871358752250671,2.0829555988311768
1674407012500,0.033555831760168076,-0.06072007492184639,0.052197959274053574,-9.77552604675293,0.6871358752250671,2.080561399459839
1674407964487,0.03515372797846794,-0.05965480953454971,0.044741109013557434,-9.75397777557373,0.6847416758537292,2.0614075660705566
1674408963625,0.041012682020664215,-0.05592638626694679,0.04367584362626076,-9.75397777557373,0.6392518877983093,2.0638017654418945
1674409962800,0.03941478580236435,-0.054861120879650116,0.04314321279525757,-9.758766174316406,0.6129156351089478,2.0661959648132324
1674410962000,0.03994741663336754,-0.0511326938867569,0.04687163606286049,-9.7420072555542,0.6177040338516235,2.051830768585205
1674412008412,0.03621899336576462,-0.047404270619153976,0.04527373984456062,-9.710882186889648,0.6153098344802856,2.0398597717285156
1674412960400,0.037816889584064484,-0.04420847445726395,0.04261057823896408,-9.682151794433594,0.5985504388809204,2.03507137298584
1674413965850,0.037284258753061295,-0.04580637440085411,0.037816889584064484,-9.667786598205566,0.5889736413955688,2.0254945755004883
1674414958850,0.04261057823896408,-0.04900216683745384,0.037816889584064484,-9.636661529541016,0.5770025849342346,2.006340980529785
1674415958100,0.04953479766845703,-0.05273059383034706,0.04207794740796089,-9.612719535827637,0.5554547905921936,2.0015525817871094
1674417004712,0.054861120879650116,-0.052197959274053574,0.04420847445726395,-9.581595420837402,0.5506663918495178,1.9919757843017578
1674417956575,0.05326322466135025,-0.05379585549235344,0.03621899336576462,-9.5624418258667,0.5506663918495178,1.9919757843017578
1674418955825,0.0511326938867569,-0.052197959274053574,0.02876214124262333,-9.579200744628906,0.5123591423034668,2.0183119773864746
1674419954912,0.0463390052318573,-0.051665328443050385,0.02556634694337845,-9.555258750915527,0.4620809257030487,2.0159177780151367
1674420961737,0.04420847445726395,-0.04527373984456062,0.029294773936271667,-9.50498104095459,0.43335050344467163,1.9943699836730957
1674422000787,0.0415453165769577,-0.041012682020664215,0.029294773936271667,-9.476250648498535,0.43335050344467163,1.987187385559082
1674422952675,0.04420847445726395,-0.03888215497136116,0.0324905663728714,-9.476250648498535,0.43095630407333374,1.9919757843017578
1674423951987,0.047404270619153976,-0.04207794740796089,0.03515372797846794,-9.488221168518066,0.4118027091026306,1.9967641830444336
1674424951437,0.048469532281160355,-0.041012682020664215,0.030892670154571533,-9.473855972290039,0.3926490843296051,1.9776105880737305
1674425950525,0.04527373984456062,-0.03941478580236435,0.026098979637026787,-9.442731857299805,0.3687070608139038,1.9752163887023926
1674426996875,0.04207794740796089,-0.033555831760168076,0.02450108341872692,-9.437943458557129,0.3711012601852417,1.9704279899597168
1674427948875,0.04314321279525757,-0.034088462591171265,0.027696875855326653,-9.440337181091309,0.3711012601852417,1.9728221893310547
1674428948275,0.04420847445726395,-0.033555831760168076,0.02556634694337845,-9.442731857299805,0.35434186458587646,1.9728221893310547
1674429947262,0.04261057823896408,-0.03515372797846794,0.023968450725078583,-9.454702377319336,0.33997663855552673,1.9584569931030273
1674430946500,0.037284258753061295,-0.029294773936271667,0.02503371611237526,-9.452308654785156,0.3232172429561615,1.9584569931030273
1674431993012,0.03834952041506767,-0.026098979637026787,0.02556634694337845,-9.418789863586426,0.31364041566848755,1.9704279899597168
1674432944825,0.04314321279525757,-0.026098979637026787,0.02183792181313038,-9.394847869873047,0.30885201692581177,1.9919757843017578
1674433944087,0.0463390052318573,-0.027696875855326653,0.014913702383637428,-9.399636268615723,0.2992752194404602,2.011129379272461
1674434943487,0.04420847445726395,-0.030892670154571533,0.015446335077285767,-9.440337181091309,0.2777273952960968,1.9943699836730957
1674435942712,0.04261057823896408,-0.030360037460923195,0.013315806165337563,-9.406818389892578,0.2801215946674347,2.0039467811584473
1674436992187,0.0415453165769577,-0.03142530098557472,0.018642129376530647,-9.394847869873047,0.2561795711517334,2.013523578643799
1674437940900,0.041012682020664215,-0.02556634694337845,0.02183792181313038,-9.39245319366455,0.22744916379451752,2.008735179901123
1674438940250,0.03675162419676781,-0.02183792181313038,0.026098979637026787,-9.375694274902344,0.21787235140800476,1.9967641830444336
1674439939575,0.033555831760168076,-0.019174760207533836,0.026631612330675125,-9.327810287475586,0.2298433631658554,1.98958158493042
1674440938737,0.03142530098557472,-0.022903187200427055,0.02822950854897499,-9.284714698791504,0.18914192914962769,1.98958158493042
1674441985375,0.02876214124262333,-0.02503371611237526,0.026631612330675125,-9.296685218811035,0.19871874153614044,1.98958158493042
1674442937250,0.026098979637026787,-0.02503371611237526,0.02450108341872692,-9.279926300048828,0.2059013545513153,1.9943699836730957
1674443936337,0.026098979637026787,-0.023435818031430244,0.020240025594830513,-9.25598430633545,0.2106897532939911,2.0015525817871094
1674444935712,0.027696875855326653,-0.02183792181313038,0.022903187200427055,-9.253589630126953,0.21787235140800476,2.0039467811584473
1674445934812,0.027696875855326653,-0.02503371611237526,0.027164245024323463,-9.244012832641602,0.2106897532939911,1.9943699836730957
1674446981400,0.02503371611237526,-0.02450108341872692,0.027164245024323463,-9.208099365234375,0.2059013545513153,2.006340980529785
1674447933287,0.022903187200427055,-0.026098979637026787,0.02450108341872692,-9.2033109664917,0.21547815203666687,1.98958158493042
1674448932700,0.018642129376530647,-0.026098979637026787,0.022903187200427055,-9.191340446472168,0.21547815203666687,1.9776105880737305
1674449931712,0.016511598601937294,-0.02822950854897499,0.022370554506778717,-9.162610054016113,0.20350714027881622,1.9847931861877441
1674450954012,0.012783173471689224,-0.03302319720387459,0.022370554506778717,-9.150638580322266,0.21787235140800476,1.968033790588379
1674451977637,0.009054748341441154,-0.03568635880947113,0.02130528911948204,-9.133879661560059,0.21308395266532898,1.9321208000183105
1674452929537,0.006924218963831663,-0.037284258753061295,0.022370554506778717,-9.133879661560059,0.22505496442317963,1.9249382019042969
1674453928825,0.001065264455974102,-0.03568635880947113,0.020240025594830513,-9.129091262817383,0.22744916379451752,1.944091796875
1674454928075,0.003728425595909357,-0.03834952041506767,0.016511598601937294,-9.11233139038086,0.2298433631658554,1.9608511924743652
1674455927262,0.001065264455974102,-0.04580637440085411,0.013848437927663326,-9.093177795410156,0.24420857429504395,1.9393033981323242
1674456973762,0.001597896683961153,-0.05060006305575371,0.010120012797415257,-9.095572471618652,0.23942017555236816,1.9608511924743652
1674457925600,-0.001065264455974102,-0.047936901450157166,0.01065264455974102,-9.078812599182129,0.23942017555236816,1.9776105880737305
1674458925075,-0.001065264455974102,-0.047936901450157166,0.009054748341441154,-9.050082206726074,0.2298433631658554,1.9704279899597168
1674459924187,-0.002663161139935255,-0.05432849004864693,0.01225054170936346,-9.035717010498047,0.22266076505184174,1.9584569931030273
1674460923325,-0.007456851191818714,-0.062317971140146255,0.012783173471689224,-9.047688484191895,0.22266076505184174,1.9728221893310547
1674461969975,-0.008522115647792816,-0.0649811327457428,0.013848437927663326,-9.038111686706543,0.22026655077934265,1.9393033981323242
1674462921912,-0.007989483885467052,-0.06604639440774918,0.010120012797415257,-9.035717010498047,0.22744916379451752,1.9608511924743652
1674463921025,-0.009587380103766918,-0.06657902896404266,0.006924218963831663,-9.026140213012695,0.2346317619085312,1.9632453918457031
1674464920137,-0.009054748341441154,-0.0697748214006424,0.006924218963831663,-8.99740982055664,0.23702597618103027,1.965639591217041
1674465919675,-0.013848437927663326,-0.07243798673152924,0.003728425595909357,-8.96389102935791,0.24660277366638184,1.9823989868164062
1674466984562,-0.013315806165337563,-0.07563377916812897,-0.000532632227987051,-8.96389102935791,0.28730419278144836,1.9967641830444336
1674467917987,-0.02077265828847885,-0.08096010237932205,-0.007456851191818714,-9.02135181427002,0.24660277366638184,2.0254945755004883
1674468917237,-0.02130528911948204,-0.08735168725252151,-0.012783173471689224,-9.016563415527344,0.2298433631658554,2.011129379272461
1674469916512,-0.02450108341872692,-0.09374327212572098,-0.013848437927663326,-8.99740982055664,0.23942017555236816,1.9943699836730957
1674470915600,-0.02183792181313038,-0.0974716991186142,-0.010120012797415257,-8.980650901794434,0.2561795711517334,1.9919757843017578
1674471962350,-0.02130528911948204,-0.1017327606678009,-0.006391586735844612,-8.949525833129883,0.23702597618103027,1.987187385559082
1674472914325,-0.02183792181313038,-0.1065264493227005,-0.007456851191818714,-8.932766914367676,0.24181437492370605,1.9728221893310547
1674473913387,-0.027164245024323463,-0.10972224175930023,-0.012783173471689224,-8.939949035644531,0.2513911724090576,1.98958158493042
1674474912662,-0.027164245024323463,-0.11078750342130661,-0.019707392901182175,-8.956708908081055,0.24181437492370605,1.98958158493042
1674475911850,-0.030360037460923195,-0.11291803419589996,-0.023435818031430244,-8.966285705566406,0.2346317619085312,1.9728221893310547
1674476958562,-0.03142530098557472,-0.1155811995267868,-0.026631612330675125,-8.951920509338379,0.2801215946674347,1.9704279899597168
1674477910312,-0.034088462591171265,-0.1161138266324997,-0.023435818031430244,-8.951920509338379,0.30885201692581177,1.9967641830444336
1674478918275,-0.030360037460923195,-0.11664646118879318,-0.02183792181313038,-8.966285705566406,0.29209262132644653,2.0039467811584473
1674479908775,-0.030360037460923195,-0.11717909574508667,-0.020240025594830513,-8.983044624328613,0.2777273952960968,1.968033790588379
1674480908075,-0.029294773936271667,-0.12090751528739929,-0.02556634694337845,-8.987833023071289,0.29209262132644653,1.9369091987609863
1674481954625,-0.02822950854897499,-0.12729910016059875,-0.029827404767274857,-8.983044624328613,0.33518823981285095,1.9512743949890137
1674482906525,-0.027164245024323463,-0.13156016170978546,-0.034088462591171265,-9.002198219299316,0.28730419278144836,1.941697597503662
1674483905650,-0.02822950854897499,-0.13582122325897217,-0.029294773936271667,-9.016563415527344,0.2992752194404602,1.9584569931030273
1674484904912,-0.034088462591171265,-0.1299622654914856,-0.029294773936271667,-9.011775016784668,0.31603461503982544,1.9728221893310547
1674485904087,-0.03675162419676781,-0.12836436927318573,-0.03195793554186821,-8.995016098022461,0.3256114423274994,1.9847931861877441
1674486950512,-0.03834952041506767,-0.12889699637889862,-0.03888215497136116,-8.999804496765137,0.3208230435848236,1.9967641830444336
1674487902600,-0.03621899336576462,-0.13582122325897217,-0.044741109013557434,-9.05247688293457,0.31364041566848755,1.9967641830444336
1674488901887,-0.03302319720387459,-0.14114753901958466,-0.048469532281160355,-9.033323287963867,0.3208230435848236,2.006340980529785
1674489900962,-0.0324905663728714,-0.1438107043504715,-0.04580637440085411,-9.050082206726074,0.31124621629714966,1.98958158493042
1674490900375,-0.030360037460923195,-0.14540860056877136,-0.044741109013557434,-9.057265281677246,0.31124621629714966,1.987187385559082
1674491946787,-0.029294773936271667,-0.14913703501224518,-0.040480051189661026,-9.062053680419922,0.3280056416988373,2.013523578643799
1674492898600,-0.02822950854897499,-0.1486043930053711,-0.047404270619153976,-9.10993766784668,0.35913026332855225,2.0254945755004883
1674493897825,-0.030892670154571533,-0.1480717658996582,-0.051665328443050385,-9.133879661560059,0.3663128614425659,1.9943699836730957
1674494897150,-0.0324905663728714,-0.14647386968135834,-0.05965480953454971,-9.124302864074707,0.3758896589279175,1.9919757843017578
1674495896312,-0.030892670154571533,-0.1486043930053711,-0.0601874440908432,-9.172186851501465,0.3758896589279175,2.0015525817871094
1674496942875,-0.026631612330675125,-0.14753912389278412,-0.0601874440908432,-9.244012832641602,0.3663128614425659,2.0159177780151367
1674497894800,-0.023435818031430244,-0.1480717658996582,-0.06338323652744293,-9.270349502563477,0.35673606395721436,2.0254945755004883
1674498894025,-0.023435818031430244,-0.1486043930053711,-0.06657902896404266,-9.287108421325684,0.3734954595565796,2.011129379272461
1674499893175,-0.02450108341872692,-0.15020228922367096,-0.06764429807662964,-9.29189682006836,0.3495534360408783,2.0015525817871094
1674500892562,-0.022370554506778717,-0.14753912389278412,-0.0649811327457428,-9.318233489990234,0.3256114423274994,2.011129379272461
1674501938975,-0.022370554506778717,-0.14274543523788452,-0.06711166352033615,-9.354146003723145,0.304063618183136,2.0254945755004883
1674502890850,-0.019707392901182175,-0.14061491191387177,-0.07030745595693588,-9.373299598693848,0.28969842195510864,2.0398597717285156
1674503890312,-0.02077265828847885,-0.1432780772447586,-0.07776430994272232,-9.3828763961792,0.272938996553421,2.0446481704711914
1674504889325,-0.01757686398923397,-0.1480717658996582,-0.08522115647792816,-9.421183586120605,0.2801215946674347,2.0590133666992188
1674505888562,-0.015978967770934105,-0.14594122767448425,-0.087884321808815,-9.44752025604248,0.2801215946674347,2.0685904026031494
1674506935225,-0.013315806165337563,-0.1432780772447586,-0.09001485258340836,-9.44991397857666,0.272938996553421,2.0853497982025146
1674507886787,-0.013848437927663326,-0.1390170156955719,-0.08948221802711487,-9.454702377319336,0.26575639843940735,2.0877439975738525
1674508911037,-0.014913702383637428,-0.13795174658298492,-0.09161274880170822,-9.526528358459473,0.24899697303771973,2.027888774871826
1674509885600,-0.014913702383637428,-0.1336906999349594,-0.0884169489145279,-9.557653427124023,0.272938996553421,2.0422539710998535
1674510884575,-0.011185277253389359,-0.13209278881549835,-0.08628642559051514,-9.57201862335205,0.26575639843940735,2.051830768585205
1674511931187,-0.01065264455974102,-0.13209278881549835,-0.0884169489145279,-9.586383819580078,0.24660277366638184,2.0661959648132324
1674512883012,-0.010120012797415257,-0.13102753460407257,-0.08522115647792816,-9.600749015808105,0.2322375625371933,2.078167200088501
1674513882237,-0.007456851191818714,-0.12463594228029251,-0.08096010237932205,-9.610325813293457,0.22266076505184174,2.075773000717163
1674514881500,-0.00532632227987051,-0.1203748881816864,-0.08042746782302856,-9.634267807006836,0.22026655077934265,2.1284453868865967
1674515880637,-0.001065264455974102,-0.11877699196338654,-0.08681905269622803,-9.679757118225098,0.23702597618103027,2.1308395862579346
1674516927187,0.002663161139935255,-0.12144014984369278,-0.09321064502000809,-9.706093788146973,0.2537853717803955,2.123656988143921
1674517879387,0.008522115647792816,-0.11984225362539291,-0.09321064502000809,-9.727641105651855,0.23942017555236816,2.123656988143921
1674518878312,0.010120012797415257,-0.11771172285079956,-0.09321064502000809,-9.770737648010254,0.19153614342212677,2.123656988143921
1674519877562,0.01065264455974102,-0.11291803419589996,-0.09321064502000809,-9.81143856048584,0.19153614342212677,2.126051187515259
1674520876862,0.010120012797415257,-0.10865698009729385,-0.09321064502000809,-9.852140426635742,0.21308395266532898,2.1284453868865967
1674521923525,0.007456851191818714,-0.1022653877735138,-0.09800433367490768,-9.8784761428833,0.22266076505184174,2.142810583114624
1674522875200,0.006391586735844612,-0.0974716991186142,-0.09906959533691406,-9.907206535339355,0.22744916379451752,2.1571757793426514
1674523874600,0.009054748341441154,-0.09214537590742111,-0.09960222989320755,-9.93593692779541,0.2322375625371933,2.1595699787139893
1674524873862,0.01065264455974102,-0.0884169489145279,-0.09640643745660782,-9.914389610290527,0.22026655077934265,2.121262788772583
1674525872850,0.013315806165337563,-0.0836232602596283,-0.09480854123830795,-9.955090522766113,0.24181437492370605,2.1356279850006104
1674526919437,0.015446335077285767,-0.0788295716047287,-0.09693906456232071,-9.979032516479492,0.22266076505184174,2.161964178085327
1674527871575,0.016511598601937294,-0.0740358829498291,-0.10066749155521393,-9.995792388916016,0.18914192914962769,2.164358377456665
1674528870750,0.014381070621311665,-0.07456851750612259,-0.1017327606678009,-10.022128105163574,0.15801730751991272,2.1523873805999756
1674529873687,0.015446335077285767,-0.07297061383724213,-0.09853696823120117,-10.0580415725708,0.15801730751991272,2.1739351749420166
1674530869175,0.02077265828847885,-0.07137271761894226,-0.09108011424541473,-10.098742485046387,0.14604631066322327,2.1571757793426514
1674531915750,0.022370554506778717,-0.06604639440774918,-0.09427590668201447,-10.103530883789062,0.12928690016269684,2.1547815799713135
1674532867625,0.019174760207533836,-0.06285060197114944,-0.09800433367490768,-10.137049674987793,0.10295067727565765,2.1475989818573
1674533866762,0.01757686398923397,-0.0601874440908432,-0.09800433367490768,-10.199298858642578,0.06224924325942993,2.145204782485962
1674534866012,0.016511598601937294,-0.05645901709794998,-0.09108011424541473,-10.256760597229004,0.014365210197865963,2.169146776199341
1674535865162,0.015446335077285767,-0.0511326938867569,-0.08575379103422165,-10.249577522277832,-0.016759412363171577,2.1475989818573
1674536911587,0.014913702383637428,-0.04687163606286049,-0.0884169489145279,-10.299856185913086,0.014365210197865963,2.1499931812286377
1674537863625,0.019174760207533836,-0.040480051189661026,-0.09108011424541473,-10.338163375854492,-0.019153613597154617,2.1499931812286377
1674538862937,0.023968450725078583,-0.033555831760168076,-0.08948221802711487,-10.3549222946167,-0.06464345008134842,2.1595699787139893
1674539862112,0.026098979637026787,-0.02077265828847885,-0.087884321808815,-10.347740173339844,-0.05746084079146385,2.1954829692840576
1674540861312,0.02822950854897499,-0.011185277253389359,-0.08681905269622803,-10.359710693359375,-0.05506663769483566,2.188300371170044
1674541907875,0.026631612330675125,-0.005858954507857561,-0.08042746782302856,-10.398017883300781,-0.06224924325942993,2.1356279850006104
1674542859625,0.026631612330675125,-0.004793690051883459,-0.06870955973863602,-10.402806282043457,-0.05746084079146385,2.140416383743286
1674543859050,0.02183792181313038,-0.00532632227987051,-0.05752428248524666,-10.412383079528809,-0.04788403585553169,2.1715409755706787
1674544858287,0.020240025594830513,-0.004261057823896408,-0.06072007492184639,-10.44350814819336,-0.05027823522686958,2.1930887699127197
1674545857275,0.02077265828847885,0.002130528911948204,-0.062317971140146255,-10.467450141906738,-0.08140286058187485,2.1930887699127197
1674546903850,0.023968450725078583,0.011717909015715122,-0.062317971140146255,-10.433931350708008,-0.08858546614646912,2.1739351749420166
1674547855725,0.02450108341872692,0.018642129376530647,-0.05645901709794998,-10.450690269470215,-0.10055647045373917,2.145204782485962
1674548854962,0.020240025594830513,0.023435818031430244,-0.05060006305575371,-10.467450141906738,-0.08379705995321274,2.1475989818573
1674549854150,0.018642129376530647,0.02822950854897499,-0.04953479766845703,-10.465055465698242,-0.05506663769483566,2.1763293743133545
1674550853562,0.019707392901182175,0.03675162419676781,-0.044741109013557434,-10.472238540649414,-0.09816227108240128,2.1787235736846924
1674551900137,0.02130528911948204,0.044741109013557434,-0.04314321279525757,-10.448296546936035,-0.11252748221158981,2.1571757793426514
1674552851962,0.02077265828847885,0.05006743222475052,-0.03675162419676781,-10.450690269470215,-0.09576807171106339,2.1475989818573
1674553851062,0.02077265828847885,0.05379585549235344,-0.03462109714746475,-10.462661743164062,-0.08858546614646912,2.1475989818573
1674554850287,0.02130528911948204,0.05699165165424347,-0.03195793554186821,-10.484209060668945,-0.08858546614646912,2.142810583114624
1674555849637,0.02556634694337845,0.062317971140146255,-0.027164245024323463,-10.505757331848145,-0.07900865375995636,2.1332337856292725
1674556895912,0.027164245024323463,0.06551376730203629,-0.022903187200427055,-10.465055465698242,-0.07661445438861847,2.1380221843719482
1674557847887,0.02130528911948204,0.07190535217523575,-0.01757686398923397,-10.481815338134766,-0.06703764945268631,2.1499931812286377
1674558847237,0.017044231295585632,0.07456851750612259,-0.012783173471689224,-10.469843864440918,-0.07422025501728058,2.1787235736846924
1674559846500,0.014913702383637428,0.08096010237932205,-0.007989483885467052,-10.44350814819336,-0.07900865375995636,2.190694570541382
1674560845687,0.022370554506778717,0.08628642559051514,-0.002130528911948204,-10.426748275756836,-0.06464345008134842,2.1523873805999756
1674561892262,0.023968450725078583,0.09161274880170822,0.0,-10.381258964538574,-0.04788403585553169,2.118868589401245
1674562844175,0.026631612330675125,0.09534116834402084,-0.004261057823896408,-10.407594680786133,-0.043095629662275314,2.1284453868865967
1674563843200,0.023968450725078583,0.09480854123830795,-0.008522115647792816,-10.374075889587402,-0.0454898327589035,2.10210919380188
1674564842787,0.02183792181313038,0.09587380290031433,-0.01065264455974102,-10.32858657836914,-0.05267243832349777,2.0901381969451904
1674565841675,0.019707392901182175,0.10013486444950104,-0.006924218963831663,-10.316615104675293,-0.05746084079146385,2.1116859912872314
1674566888075,0.020240025594830513,0.10439591854810715,-0.003728425595909357,-10.323798179626465,-0.040701430290937424,2.140416383743286
1674567840225,0.019707392901182175,0.10546118766069412,0.001597896683961153,-10.251972198486328,0.0071826050989329815,2.1164743900299072
1674568839212,0.018642129376530647,0.10120012611150742,0.009587380103766918,-10.196905136108398,-0.004788403399288654,2.094926595687866
1674569838700,0.01810949668288231,0.10120012611150742,0.013848437927663326,-10.160991668701172,-0.011971008963882923,2.0901381969451904
1674570837787,0.02183792181313038,0.10279802232980728,0.017044231295585632,-10.139444351196289,-0.002394201699644327,2.0901381969451904
1674571884462,0.02556634694337845,0.10759171098470688,0.011717909015715122,-10.125079154968262,-0.014365210197865963,2.054224967956543
1674572836362,0.02077265828847885,0.10972224175930023,0.006924218963831663,-10.074800491333008,-0.023942017927765846,2.0422539710998535
1674573835500,0.017044231295585632,0.11025487631559372,0.002130528911948204,-10.029311180114746,0.011971008963882923,2.0590133666992188
1674574834512,0.015446335077285767,0.10865698009729385,0.006924218963831663,-10.007762908935547,0.028730420395731926,2.0638017654418945
1674575833875,0.019707392901182175,0.10546118766069412,0.011185277253389359,-9.976638793945312,0.028730420395731926,2.056619167327881
1674576880525,0.02183792181313038,0.10546118766069412,0.012783173471689224,-9.904812812805176,0.031124621629714966,2.03507137298584
1674577832425,0.018642129376530647,0.10439591854810715,0.009054748341441154,-9.888052940368652,0.011971008963882923,1.98958158493042
1674578831312,0.017044231295585632,0.10812434554100037,0.009054748341441154,-9.871294021606445,0.009576806798577309,2.013523578643799
1674579830900,0.013315806165337563,0.10812434554100037,0.008522115647792816,-9.86889934539795,0.009576806798577309,2.0254945755004883
1674580830062,0.013315806165337563,0.10812434554100037,0.015446335077285767,-9.854534149169922,0.0071826050989329815,2.027888774871826
1674581876675,0.013315806165337563,0.10492855310440063,0.017044231295585632,-9.816226959228516,0.002394201699644327,2.0207061767578125
1674582828437,0.01225054170936346,0.1017327606678009,0.01810949668288231,-9.789891242980957,-0.014365210197865963,1.9776105880737305
1674583827762,0.013315806165337563,0.09906959533691406,0.013848437927663326,-9.81143856048584,0.019153613597154617,1.9943699836730957
1674584827175,0.01065264455974102,0.0974716991186142,0.011185277253389359,-9.799468040466309,0.011971008963882923,1.9776105880737305
1674585826237,0.012783173471689224,0.10066749155521393,0.014913702383637428,-9.780314445495605,0.002394201699644327,1.9584569931030273
1674586872887,0.010120012797415257,0.10120012611150742,0.014913702383637428,-9.765949249267578,0.014365210197865963,1.9560627937316895
1674587829462,0.007456851191818714,0.10013486444950104,0.014381070621311665,-9.730035781860352,0.023942017927765846,1.9560627937316895
1674588823862,0.003728425595909357,0.09321064502000809,0.004261057823896408,-9.75158405303955,0.0071826050989329815,1.9393033981323242
1674589822937,0.003728425595909357,0.087884321808815,-0.001597896683961153,-9.75397777557373,0.026336219161748886,1.944091796875
1674590822312,0.005858954507857561,0.08202536404132843,-0.003728425595909357,-9.756372451782227,0.0454898327589035,1.9512743949890137
1674591868937,0.008522115647792816,0.0830906331539154,0.003195793367922306,-9.765949249267578,0.0454898327589035,1.9536685943603516
1674592820775,0.010120012797415257,0.08415589481592178,0.007456851191818714,-9.77552604675293,0.031124621629714966,1.9512743949890137
1674593820050,0.007456851191818714,0.08628642559051514,0.006924218963831663,-9.761160850524902,0.05027823522686958,1.9512743949890137
1674594830287,0.002130528911948204,0.08202536404132843,0.003195793367922306,-9.77552604675293,0.05267243832349777,1.9584569931030273
1674595818512,-0.003195793367922306,0.08096010237932205,0.003195793367922306,-9.75397777557373,0.07900865375995636,1.9608511924743652
1674596865162,-0.004261057823896408,0.07563377916812897,0.002663161139935255,-9.739612579345703,0.10534487664699554,1.9704279899597168
1674597816850,-0.001065264455974102,0.0740358829498291,0.003195793367922306,-9.761160850524902,0.11013327538967133,1.987187385559082
1674598816137,0.001597896683961153,0.07190535217523575,0.003195793367922306,-9.730035781860352,0.1364694982767105,1.9823989868164062
1674599815425,0.006391586735844612,0.07137271761894226,0.002130528911948204,-9.713275909423828,0.11252748221158981,1.987187385559082
1674600814687,0.002130528911948204,0.0697748214006424,-0.003195793367922306,-9.708487510681152,0.10534487664699554,1.9967641830444336
1674601861212,0.003728425595909357,0.06338323652744293,-0.010120012797415257,-9.696516990661621,0.12689268589019775,2.0039467811584473
1674602813212,0.000532632227987051,0.06072007492184639,-0.011185277253389359,-9.679757118225098,0.15562310814857483,2.006340980529785
1674603812162,0.006391586735844612,0.058589547872543335,-0.008522115647792816,-9.682151794433594,0.13168109953403473,1.9943699836730957
1674604811862,0.005858954507857561,0.05805691331624985,-0.012783173471689224,-9.715670585632324,0.13168109953403473,1.9943699836730957
1674605810787,0.009587380103766918,0.0511326938867569,-0.013315806165337563,-9.646238327026367,0.14604631066322327,1.9823989868164062
1674606857550,0.008522115647792816,0.04367584362626076,-0.015446335077285767,-9.634267807006836,0.15801730751991272,1.9823989868164062
1674607809200,0.006924218963831663,0.03834952041506767,-0.011717909015715122,-9.68933391571045,0.1628057211637497,1.9943699836730957
1674608808337,0.003728425595909357,0.03888215497136116,-0.014913702383637428,-9.701305389404297,0.16759411990642548,2.006340980529785
1674609807475,0.004261057823896408,0.03834952041506767,-0.017044231295585632,-9.713275909423828,0.12928690016269684,1.9991583824157715
1674610806925,0.003728425595909357,0.03568635880947113,-0.02077265828847885,-9.715670585632324,0.13407529890537262,1.9800047874450684
1674611853362,0.006391586735844612,0.03142530098557472,-0.02503371611237526,-9.708487510681152,0.15562310814857483,1.968033790588379
1674612805312,0.005858954507857561,0.026631612330675125,-0.026631612330675125,-9.710882186889648,0.17238251864910126,1.9560627937316895
1674613804487,0.007456851191818714,0.02077265828847885,-0.02503371611237526,-9.739612579345703,0.17956513166427612,1.9393033981323242
1674614803762,0.00532632227987051,0.014913702383637428,-0.02450108341872692,-9.761160850524902,0.1388636976480484,1.9177556037902832
1674615803012,0.009054748341441154,0.011717909015715122,-0.02876214124262333,-9.758766174316406,0.1412578970193863,1.946485996246338
1674616849650,0.009054748341441154,0.012783173471689224,-0.03621899336576462,-9.737218856811523,0.1388636976480484,1.968033790588379
1674617801600,0.010120012797415257,0.011717909015715122,-0.04207794740796089,-9.75158405303955,0.12449848651885986,1.9847931861877441
1674618800875,0.01065264455974102,0.008522115647792816,-0.040480051189661026,-9.81143856048584,0.11013327538967133,2.008735179901123
1674619800175,0.011185277253389359,-0.002130528911948204,-0.03834952041506767,-9.81143856048584,0.1412578970193863,2.0039467811584473
1674620799287,0.013315806165337563,-0.007456851191818714,-0.03302319720387459,-9.81143856048584,0.1412578970193863,1.9991583824157715
1674621845837,0.009054748341441154,-0.009587380103766918,-0.03462109714746475,-9.81143856048584,0.14365209639072418,2.011129379272461
1674622797725,0.009587380103766918,-0.006924218963831663,-0.03621899336576462,-9.84495735168457,0.14604631066322327,2.011129379272461
1674623796900,0.006391586735844612,-0.007456851191818714,-0.04207794740796089,-9.895236015319824,0.1412578970193863,1.9919757843017578
1674624817575,0.008522115647792816,-0.010120012797415257,-0.04580637440085411,-9.888052940368652,0.12210428714752197,1.9728221893310547
1674625795400,0.008522115647792816,-0.008522115647792816,-0.04527373984456062,-9.93354320526123,0.08858546614646912,1.9728221893310547
1674626841887,0.011717909015715122,-0.011185277253389359,-0.04580637440085411,-9.967061996459961,0.08619125932455063,1.9847931861877441
1674627793825,0.013315806165337563,-0.013848437927663326,-0.04527373984456062,-10.002974510192871,0.06464345008134842,1.9919757843017578
1674628792887,0.015978967770934105,-0.01757686398923397,-0.0463390052318573,-10.050858497619629,0.033518824726343155,1.9991583824157715
1674629792350,0.011717909015715122,-0.015446335077285767,-0.047404270619153976,-10.096348762512207,0.023942017927765846,2.008735179901123
1674630791712,0.01065264455974102,-0.015978967770934105,-0.051665328443050385,-10.134655952453613,0.011971008963882923,1.9847931861877441
1674631837787,0.011185277253389359,-0.015978967770934105,-0.05379585549235344,-10.14902114868164,-0.004788403399288654,1.9919757843017578
1674632789950,0.014381070621311665,-0.017044231295585632,-0.05326322466135025,-10.168174743652344,-0.019153613597154617,1.9967641830444336
1674633789225,0.017044231295585632,-0.015446335077285767,-0.051665328443050385,-10.213664054870605,-0.033518824726343155,2.0015525817871094
1674634788312,0.016511598601937294,-0.014381070621311665,-0.047404270619153976,-10.278307914733887,-0.043095629662275314,2.0231003761291504
1674635787587,0.014913702383637428,-0.016511598601937294,-0.047936901450157166,-10.350133895874023,-0.05746084079146385,2.0446481704711914
1674636834212,0.014381070621311665,-0.014913702383637428,-0.0511326938867569,-10.357316970825195,-0.04788403585553169,2.0709846019744873
1674637786150,0.015978967770934105,-0.012783173471689224,-0.05699165165424347,-10.383652687072754,-0.04788403585553169,2.075773000717163
1674638785287,0.02077265828847885,-0.011717909015715122,-0.05805691331624985,-10.429142951965332,-0.0454898327589035,2.080561399459839
1674639784637,0.02130528911948204,-0.013315806165337563,-0.05752428248524666,-10.472238540649414,-0.040701430290937424,2.0925323963165283
1674640783450,0.022370554506778717,-0.015446335077285767,-0.05645901709794998,-10.493785858154297,-0.05985504388809204,2.0685904026031494
1674641830387,0.019174760207533836,-0.014913702383637428,-0.05965480953454971,-10.520122528076172,-0.08619125932455063,2.10210919380188
1674642782237,0.01757686398923397,-0.01225054170936346,-0.061785340309143066,-10.529699325561523,-0.08140286058187485,2.0925323963165283
1674643781312,0.018642129376530647,-0.008522115647792816,-0.06604639440774918,-10.532093048095703,-0.07182604819536209,2.0877439975738525
1674644780550,0.02183792181313038,-0.004261057823896408,-0.06604639440774918,-10.539276123046875,-0.05985504388809204,2.1045033931732178
1674645779487,0.023435818031430244,-0.002130528911948204,-0.06604639440774918,-10.560823440551758,-0.002394201699644327,2.097320795059204
1674646826462,0.018642129376530647,-0.004261057823896408,-0.0692421942949295,-10.541669845581055,-0.021547814831137657,2.099714994430542
1674647778187,0.016511598601937294,-0.004793690051883459,-0.07723167538642883,-10.493785858154297,-0.023942017927765846,2.1116859912872314
1674648777625,0.015446335077285767,-0.004793690051883459,-0.08575379103422165,-10.453084945678711,-0.028730420395731926,2.1164743900299072
1674649776600,0.01810949668288231,-0.003728425595909357,-0.08628642559051514,-10.431536674499512,-0.031124621629714966,2.118868589401245
1674650775912,0.02130528911948204,-0.003728425595909357,-0.08255799859762192,-10.426748275756836,-0.014365210197865963,2.1284453868865967
1674651822625,0.02077265828847885,-0.002130528911948204,-0.08255799859762192,-10.35252857208252,-0.040701430290937424,2.1140801906585693
1674652780675,0.018642129376530647,0.001065264455974102,-0.08948221802711487,-10.359710693359375,-0.028730420395731926,2.1164743900299072
1674653773375,0.014381070621311665,0.006391586735844612,-0.09214537590742111,-10.359710693359375,0.0071826050989329815,2.121262788772583
1674654773087,0.011717909015715122,0.01065264455974102,-0.09214537590742111,-10.326191902160645,0.028730420395731926,2.121262788772583
1674655772012,0.009587380103766918,0.011185277253389359,-0.09161274880170822,-10.268731117248535,0.004788403399288654,2.1116859912872314
1674656818725,0.009587380103766918,0.007456851191818714,-0.0974716991186142,-10.256760597229004,-0.021547814831137657,2.099714994430542
1674657770625,0.013315806165337563,0.004793690051883459,-0.10066749155521393,-10.249577522277832,-0.028730420395731926,2.075773000717163
1674658769712,0.014381070621311665,0.006924218963831663,-0.10492855310440063,-10.244789123535156,-0.021547814831137657,2.0901381969451904
1674659769150,0.013848437927663326,0.009054748341441154,-0.10546118766069412,-10.247183799743652,-0.026336219161748886,2.1092917919158936
1674660768275,0.013315806165337563,0.007989483885467052,-0.10333065688610077,-10.249577522277832,-0.043095629662275314,2.10210919380188
1674661814775,0.013315806165337563,0.010120012797415257,-0.10546118766069412,-10.220847129821777,-0.019153613597154617,2.0877439975738525
1674662766637,0.015446335077285767,0.013848437927663326,-0.10546118766069412,-10.220847129821777,-0.038307227194309235,2.075773000717163
1674663765712,0.014381070621311665,0.017044231295585632,-0.11345066875219345,-10.218453407287598,-0.038307227194309235,2.0829555988311768
1674664765037,0.014381070621311665,0.014913702383637428,-0.11185277253389359,-10.201693534851074,-0.040701430290937424,2.1092917919158936
1674665764462,0.011717909015715122,0.01065264455974102,-0.1155811995267868,-10.196905136108398,-0.05267243832349777,2.142810583114624
1674666810987,0.013848437927663326,0.01065264455974102,-0.11771172285079956,-10.259154319763184,-0.05746084079146385,2.1547815799713135
1674667762587,0.014381070621311665,0.010120012797415257,-0.12090751528739929,-10.230423927307129,-0.08140286058187485,2.1356279850006104
1674668762062,0.014381070621311665,0.015978967770934105,-0.125168576836586,-10.230423927307129,-0.07900865375995636,2.1547815799713135
1674669761412,0.009054748341441154,0.02130528911948204,-0.12303804606199265,-10.242395401000977,-0.08379705995321274,2.1787235736846924
1674670760325,0.01065264455974102,0.02450108341872692,-0.12090751528739929,-10.256760597229004,-0.0933738648891449,2.183511972427368
1674671806987,0.013315806165337563,0.02450108341872692,-0.11398330330848694,-10.268731117248535,-0.08619125932455063,2.1595699787139893
1674672758787,0.01757686398923397,0.02183792181313038,-0.11664646118879318,-10.259154319763184,-0.08619125932455063,2.126051187515259
1674673758137,0.014913702383637428,0.019174760207533836,-0.12144014984369278,-10.290279388427734,-0.1173158809542656,2.161964178085327
1674674757362,0.013315806165337563,0.019707392901182175,-0.125168576836586,-10.323798179626465,-0.1173158809542656,2.1978771686553955
1674675756437,0.015446335077285767,0.019707392901182175,-0.12357068061828613,-10.333374977111816,-0.09576807171106339,2.2026655673980713
1674676803012,0.014913702383637428,0.023968450725078583,-0.12144014984369278,-10.321403503417969,-0.07900865375995636,2.183511972427368
1674677754987,0.015978967770934105,0.02876214124262333,-0.11930961906909943,-10.350133895874023,-0.06703764945268631,2.1954829692840576
1674678754150,0.011185277253389359,0.03142530098557472,-0.12144014984369278,-10.345345497131348,-0.05506663769483566,2.1978771686553955
1674679753437,0.010120012797415257,0.0324905663728714,-0.1257012039422989,-10.340557098388672,-0.05267243832349777,2.188300371170044
1674680752500,0.010120012797415257,0.03195793554186821,-0.13209278881549835,-10.35252857208252,-0.040701430290937424,2.1715409755706787
1674681799287,0.01065264455974102,0.03195793554186821,-0.13582122325897217,-10.374075889587402,-0.023942017927765846,2.164358377456665
1674682771212,0.010120012797415257,0.03462109714746475,-0.1299622654914856,-10.376470565795898,-0.038307227194309235,2.185906171798706
1674683750325,0.007456851191818714,0.03621899336576462,-0.12889699637889862,-10.371682167053223,-0.028730420395731926,2.1595699787139893
1674684749387,0.009054748341441154,0.03834952041506767,-0.12410331517457962,-10.414777755737305,-0.023942017927765846,2.1571757793426514
1674685748962,0.008522115647792816,0.03515372797846794,-0.1294296383857727,-10.431536674499512,-0.023942017927765846,2.161964178085327
1674686795562,0.011185277253389359,0.03302319720387459,-0.1294296383857727,-10.424354553222656,-0.011971008963882923,2.166752576828003
1674687747337,0.01065264455974102,0.03142530098557472,-0.12836436927318573,-10.44350814819336,0.011971008963882923,2.1811177730560303
1674688746275,0.01065264455974102,0.03621899336576462,-0.12410331517457962,-10.469843864440918,-0.035913024097681046,2.1739351749420166
1674689745562,0.006924218963831663,0.03834952041506767,-0.12250541895627975,-10.500968933105469,-0.038307227194309235,2.1930887699127197
1674690745037,0.003728425595909357,0.04314321279525757,-0.12836436927318573,-10.515334129333496,-0.033518824726343155,2.209848165512085
1674691791575,0.002663161139935255,0.04367584362626076,-0.13209278881549835,-10.527304649353027,-0.019153613597154617,2.212242364883423
1674692743287,0.003195793367922306,0.04527373984456062,-0.13688649237155914,-10.548852920532227,0.019153613597154617,2.2002713680267334
1674693742762,0.004793690051883459,0.0415453165769577,-0.13635385036468506,-10.577583312988281,0.031124621629714966,2.212242364883423
1674694741750,0.007456851191818714,0.03568635880947113,-0.13795174658298492,-10.577583312988281,0.004788403399288654,2.1930887699127197
1674695741050,0.009587380103766918,0.030892670154571533,-0.13741911947727203,-10.563218116760254,0.009576806798577309,2.212242364883423
1674696787650,0.011717909015715122,0.026098979637026787,-0.1336906999349594,-10.56800651550293,0.038307227194309235,2.233790159225464
1674697739575,0.01225054170936346,0.022370554506778717,-0.13209278881549835,-10.60152530670166,0.06224924325942993,2.229001760482788
1674698738662,0.01225054170936346,0.02130528911948204,-0.12836436927318573,-10.625467300415039,0.07182604819536209,2.2385785579681396
1674699738087,0.011185277253389359,0.02077265828847885,-0.1299622654914856,-10.644620895385742,0.09576807171106339,2.231395959854126
1674700737337,0.007989483885467052,0.02130528911948204,-0.1299622654914856,-10.663774490356445,0.12210428714752197,2.2409727573394775
1674701783650,0.002663161139935255,0.019707392901182175,-0.13262543082237244,-10.673351287841797,0.1364694982767105,2.255337953567505
1674702735662,0.002663161139935255,0.01810949668288231,-0.13209278881549835,-10.690110206604004,0.1388636976480484,2.2649147510528564
1674703733412,0.00532632227987051,0.01810949668288231,-0.1294296383857727,-10.733206748962402,0.13407529890537262,2.274491548538208
1674704734112,0.011185277253389359,0.01757686398923397,-0.12729910016059875,-10.757148742675781,0.14365209639072418,2.3104045391082764
1674705733412,0.009054748341441154,0.01810949668288231,-0.125168576836586,-10.74996566772461,0.1412578970193863,2.3151931762695312
1674706779862,0.005858954507857561,0.01225054170936346,-0.12676647305488586,-10.759542465209961,0.1604115217924118,2.319981575012207
1674707731750,0.002130528911948204,0.009587380103766918,-0.12836436927318573,-10.790667533874512,0.18914192914962769,2.3295583724975586
1674708730950,0.003728425595909357,0.004261057823896408,-0.1294296383857727,-10.824186325073242,0.19632454216480255,2.3319525718688965
1674709730225,0.003195793367922306,0.002663161139935255,-0.12836436927318573,-10.876858711242676,0.1843535304069519,2.3295583724975586
1674710733737,0.001065264455974102,0.001597896683961153,-0.12676647305488586,-10.910377502441406,0.1628057211637497,2.319981575012207
1674711775950,0.001065264455974102,0.001597896683961153,-0.125168576836586,-10.92953109741211,0.1604115217924118,2.317587375640869
1674712728025,0.001065264455974102,0.004261057823896408,-0.11824435740709305,-10.936713218688965,0.17238251864910126,2.3151931762695312
1674713727087,0.001597896683961153,0.009054748341441154,-0.11451593041419983,-10.953473091125488,0.17956513166427612,2.3127989768981934
1674714726525,-0.001065264455974102,0.01225054170936346,-0.11238539963960648,-11.022904396057129,0.16759411990642548,2.33913516998291
1674715725687,0.000532632227987051,0.011185277253389359,-0.11504856497049332,-11.046846389770508,0.1628057211637497,2.298433542251587
1674716772225,0.001597896683961153,0.01065264455974102,-0.11504856497049332,-11.058817863464355,0.15562310814857483,2.3151931762695312
1674717724100,0.00532632227987051,0.010120012797415257,-0.1113201379776001,-11.070788383483887,0.15801730751991272,2.317587375640869
1674718723387,0.003195793367922306,0.01225054170936346,-0.11345066875219345,-11.077971458435059,0.17717093229293823,2.2840683460235596
1674719722387,0.003195793367922306,0.009587380103766918,-0.10865698009729385,-11.068394660949707,0.20111294090747833,2.319981575012207
1674720721925,0.0,0.01065264455974102,-0.10812434554100037,-11.044452667236328,0.18914192914962769,2.319981575012207
1674721768100,-0.004261057823896408,0.013848437927663326,-0.1017327606678009,-11.061211585998535,0.18914192914962769,2.317587375640869
1674722720175,-0.007989483885467052,0.014913702383637428,-0.09906959533691406,-11.05642318725586,0.17956513166427612,2.298433542251587
1674723719337,-0.009054748341441154,0.013315806165337563,-0.0926780104637146,-11.025299072265625,0.1604115217924118,2.27209734916687
1674724718300,-0.004261057823896408,0.01810949668288231,-0.08894958347082138,-11.008539199829102,0.1604115217924118,2.27209734916687
1674725717737,-0.003195793367922306,0.027164245024323463,-0.09001485258340836,-11.018115997314453,0.1604115217924118,2.298433542251587
1674726764700,-0.003195793367922306,0.03568635880947113,-0.09214537590742111,-11.006145477294922,0.181959331035614,2.279279947280884
1674727716325,-0.007456851191818714,0.03621899336576462,-0.09108011424541473,-10.994174003601074,0.18914192914962769,2.2433669567108154
1674728715437,-0.009054748341441154,0.03621899336576462,-0.0836232602596283,-10.979808807373047,0.19393034279346466,2.2242133617401123
1674729714750,-0.012783173471689224,0.034088462591171265,-0.08149272948503494,-10.953473091125488,0.2106897532939911,2.2433669567108154
1674730714012,-0.01225054170936346,0.03302319720387459,-0.07563377916812897,-10.948684692382812,0.2059013545513153,2.2433669567108154
1674731760487,-0.011185277253389359,0.02822950854897499,-0.0740358829498291,-10.948684692382812,0.1843535304069519,2.233790159225464
1674732712225,-0.005858954507857561,0.029294773936271667,-0.06657902896404266,-10.94150161743164,0.2082955539226532,2.2242133617401123
1674733711612,-0.009587380103766918,0.03462109714746475,-0.06764429807662964,-10.927136421203613,0.22026655077934265,2.212242364883423
1674734710637,-0.012783173471689224,0.04261057823896408,-0.06551376730203629,-10.910377502441406,0.19153614342212677,2.207453966140747
1674735710000,-0.017044231295585632,0.04420847445726395,-0.06338323652744293,-10.910377502441406,0.2106897532939911,2.207453966140747
1674736756725,-0.015978967770934105,0.04367584362626076,-0.059122178703546524,-10.879252433776855,0.22744916379451752,2.205059766769409
1674737708462,-0.016511598601937294,0.044741109013557434,-0.05965480953454971,-10.893617630004883,0.21547815203666687,2.207453966140747
1674738707812,-0.017044231295585632,0.0463390052318573,-0.05805691331624985,-10.900800704956055,0.2059013545513153,2.2146365642547607
1674739707012,-0.01757686398923397,0.04527373984456062,-0.05752428248524666,-10.876858711242676,0.2106897532939911,2.2146365642547607
1674740727387,-0.01757686398923397,0.0463390052318573,-0.051665328443050385,-10.860098838806152,0.22266076505184174,2.188300371170044
1674741752812,-0.019707392901182175,0.048469532281160355,-0.047936901450157166,-10.886435508728027,0.21308395266532898,2.1930887699127197
1674742704650,-0.019174760207533836,0.04953479766845703,-0.04314321279525757,-10.886435508728027,0.22026655077934265,2.1978771686553955
1674743703950,-0.019174760207533836,0.05006743222475052,-0.041012682020664215,-10.879252433776855,0.23942017555236816,2.1978771686553955
1674744703062,-0.019707392901182175,0.05379585549235344,-0.040480051189661026,-10.876858711242676,0.2585738003253937,2.2002713680267334
1674745702387,-0.022370554506778717,0.05699165165424347,-0.03568635880947113,-10.891223907470703,0.272938996553421,2.22660756111145
1674746748825,-0.02556634694337845,0.0601874440908432,-0.034088462591171265,-10.92953109741211,0.28730419278144836,2.2433669567108154
1674747700687,-0.026098979637026787,0.06125270947813988,-0.03195793554186821,-10.934319496154785,0.33039984107017517,2.252943754196167
1674748700000,-0.02450108341872692,0.0649811327457428,-0.0324905663728714,-10.948684692382812,0.3519476652145386,2.2433669567108154
1674749699037,-0.022903187200427055,0.0601874440908432,-0.0324905663728714,-10.970232009887695,0.35673606395721436,2.2385785579681396
1674750698450,-0.022903187200427055,0.05326322466135025,-0.033555831760168076,-10.982203483581543,0.3734954595565796,2.2625205516815186
1674751745062,-0.026098979637026787,0.04367584362626076,-0.03515372797846794,-10.955866813659668,0.40701428055763245,2.2697031497955322
1674752696887,-0.02503371611237526,0.044741109013557434,-0.0324905663728714,-10.934319496154785,0.44771572947502136,2.274491548538208
1674753695950,-0.02503371611237526,0.04687163606286049,-0.03142530098557472,-10.90558910369873,0.45489832758903503,2.2673089504241943
1674754695237,-0.023968450725078583,0.05006743222475052,-0.029294773936271667,-10.888829231262207,0.4596867263317108,2.27209734916687
1674755694375,-0.026098979637026787,0.05060006305575371,-0.03302319720387459,-10.8720703125,0.48602294921875,2.3056161403656006
1674756757925,-0.027164245024323463,0.051665328443050385,-0.03462109714746475,-10.78109073638916,0.5099649429321289,2.3558945655822754
1674757692912,-0.02876214124262333,0.05326322466135025,-0.03834952041506767,-10.752360343933105,0.5171476006507874,2.3056161403656006
1674758692162,-0.026631612330675125,0.05379585549235344,-0.03462109714746475,-10.682928085327148,0.5506663918495178,2.319981575012207
1674759691437,-0.027164245024323463,0.04900216683745384,-0.029294773936271667,-10.584765434265137,0.5793968439102173,2.324769973754883
1674760690775,-0.023435818031430244,0.04314321279525757,-0.026098979637026787,-10.498574256896973,0.5961562395095825,2.3080103397369385
1674761737250,-0.02556634694337845,0.041012682020664215,-0.02822950854897499,-10.481815338134766,0.6344634294509888,2.343923568725586
1674762689162,-0.02450108341872692,0.040480051189661026,-0.030360037460923195,-10.433931350708008,0.6440402865409851,2.3151931762695312
1674763688262,-0.023435818031430244,0.041012682020664215,-0.029827404767274857,-10.357316970825195,0.6871358752250671,2.298433542251587
1674764687650,-0.020240025594830513,0.03675162419676781,-0.029294773936271667,-10.307038307189941,0.7134721279144287,2.3032219409942627
1674765686712,-0.018642129376530647,0.03621899336576462,-0.03195793554186821,-10.275914192199707,0.7230489253997803,2.3127989768981934
1674766733337,-0.022370554506778717,0.03302319720387459,-0.03834952041506767,-10.223241806030273,0.7398083209991455,2.296039342880249
1674767685150,-0.026098979637026787,0.033555831760168076,-0.04420847445726395,-10.163386344909668,0.7445967197418213,2.296039342880249
1674768692300,-0.02556634694337845,0.03195793554186821,-0.048469532281160355,-10.11789608001709,0.7733271718025208,2.2433669567108154
1674769683800,-0.02077265828847885,0.03142530098557472,-0.05006743222475052,-10.079588890075684,0.7733271718025208,2.207453966140747
1674770683062,-0.014913702383637428,0.029294773936271667,-0.04687163606286049,-10.050858497619629,0.768538773059845,2.209848165512085
1674771729500,-0.014381070621311665,0.02503371611237526,-0.041012682020664215,-10.02452278137207,0.7924807667732239,2.231395959854126
1674772681575,-0.015446335077285767,0.02183792181313038,-0.03941478580236435,-9.995792388916016,0.8379706144332886,2.207453966140747
1674773680512,-0.011717909015715122,0.017044231295585632,-0.04207794740796089,-9.988609313964844,0.8451532125473022,2.2218191623687744
1674774679787,-0.007989483885467052,0.012783173471689224,-0.0463390052318573,-9.979032516479492,0.828393816947937,2.22660756111145
1674775678950,-0.001597896683961153,0.010120012797415257,-0.05060006305575371,-9.964667320251465,0.8307880163192749,2.2242133617401123
1674776725862,-0.002663161139935255,0.006391586735844612,-0.054861120879650116,-9.952696800231934,0.8667010068893433,2.2194249629974365
1674777677787,-0.004261057823896408,0.006391586735844612,-0.06125270947813988,-9.959878921508789,0.8738836050033569,2.2026655673980713
1674778676625,-0.00532632227987051,0.006924218963831663,-0.06125270947813988,-9.93593692779541,0.8619126081466675,2.169146776199341
1674779676112,-0.002130528911948204,0.008522115647792816,-0.062317971140146255,-9.9000244140625,0.8667010068893433,2.169146776199341
1674780674925,0.004793690051883459,0.008522115647792816,-0.06072007492184639,-9.888052940368652,0.8858546614646912,2.1978771686553955
1674781721850,0.007456851191818714,0.006391586735844612,-0.06604639440774918,-9.904812812805176,0.9002198576927185,2.233790159225464
1674782673687,0.009587380103766918,0.002663161139935255,-0.0740358829498291,-9.919178009033203,0.9074024558067322,2.248155355453491
1674783672875,0.012783173471689224,0.001065264455974102,-0.07669904083013535,-9.911994934082031,0.9313444495201111,2.2242133617401123
1674784672100,0.016511598601937294,0.000532632227987051,-0.07669904083013535,-9.907206535339355,0.950498104095459,2.209848165512085
1674785671400,0.016511598601937294,-0.001597896683961153,-0.07510114461183548,-9.904812812805176,0.9911994934082031,2.233790159225464
1674786717850,0.014913702383637428,-0.00532632227987051,-0.07723167538642883,-9.897629737854004,1.0247182846069336,2.250549554824829
1674787669650,0.014381070621311665,-0.007456851191818714,-0.07563377916812897,-9.890447616577148,1.0223240852355957,2.2170307636260986
1674788668900,0.020240025594830513,-0.007456851191818714,-0.07510114461183548,-9.921571731567383,1.0199298858642578,2.2002713680267334
1674789668112,0.026098979637026787,-0.007456851191818714,-0.07829693704843521,-9.921571731567383,1.0247182846069336,2.1978771686553955
1674790667187,0.030360037460923195,-0.011185277253389359,-0.0836232602596283,-9.911994934082031,1.0366894006729126,2.2170307636260986
1674791713850,0.033555831760168076,-0.011185277253389359,-0.08255799859762192,-9.914389610290527,1.0390836000442505,2.231395959854126
1674792665737,0.03302319720387459,-0.013315806165337563,-0.08468852937221527,-9.928754806518555,1.0295066833496094,2.229001760482788
1674793665012,0.030360037460923195,-0.015978967770934105,-0.0884169489145279,-9.909601211547852,1.0247182846069336,2.2433669567108154
1674794664275,0.027164245024323463,-0.014913702383637428,-0.09161274880170822,-9.888052940368652,1.0462661981582642,2.252943754196167
1674795663587,0.026098979637026787,-0.014913702383637428,-0.08681905269622803,-9.86650562286377,1.0414777994155884,2.2625205516815186
1674796710062,0.027696875855326653,-0.009054748341441154,-0.08202536404132843,-9.835380554199219,1.0319008827209473,2.279279947280884
1674797662000,0.03195793554186821,-0.007456851191818714,-0.08096010237932205,-9.801861763000488,1.0342952013015747,2.300827741622925
1674798689987,0.03568635880947113,-0.002663161139935255,-0.08681905269622803,-9.797073364257812,1.0295066833496094,2.322375774383545
1674799660375,0.041012682020664215,-0.002130528911948204,-0.09001485258340836,-9.72285270690918,1.0366894006729126,2.2840683460235596
1674800659587,0.04367584362626076,-0.003195793367922306,-0.09054747968912125,-9.696516990661621,1.0462661981582642,2.2673089504241943
1674801706312,0.044741109013557434,-0.004793690051883459,-0.09054747968912125,-9.655815124511719,1.0462661981582642,2.2625205516815186
1674802657950,0.04420847445726395,-0.001597896683961153,-0.08894958347082138,-9.59596061706543,1.048660397529602,2.2649147510528564
1674803657375,0.044741109013557434,0.004793690051883459,-0.087884321808815,-9.516951560974121,1.0797849893569946,2.2577321529388428
1674804656512,0.0463390052318573,0.009054748341441154,-0.08894958347082138,-9.478644371032715,1.1037269830703735,2.2218191623687744
1674805655737,0.0511326938867569,0.011185277253389359,-0.08681905269622803,-9.435548782348633,1.0965443849563599,2.1978771686553955
1674806702237,0.05379585549235344,0.01065264455974102,-0.08522115647792816,-9.373299598693848,1.0821791887283325,2.209848165512085
1674807654275,0.05752428248524666,0.014381070621311665,-0.0830906331539154,-9.308656692504883,1.070208191871643,2.231395959854126
1674808653587,0.05379585549235344,0.015446335077285767,-0.08628642559051514,-9.244012832641602,1.0630255937576294,2.22660756111145
1674809652500,0.05273059383034706,0.018642129376530647,-0.08149272948503494,-9.220070838928223,1.05105459690094,2.1954829692840576
1674810651912,0.05273059383034706,0.019174760207533836,-0.0740358829498291,-9.148244857788086,1.0319008827209473,2.2026655673980713
1674811698375,0.05699165165424347,0.022370554506778717,-0.0692421942949295,-9.090784072875977,1.015141487121582,2.190694570541382
1674812650262,0.06338323652744293,0.02077265828847885,-0.07350324839353561,-9.028534889221191,1.0031704902648926,2.1787235736846924
1674813649437,0.06870955973863602,0.015446335077285767,-0.07723167538642883,-8.971074104309082,0.993593692779541,2.1763293743133545
1674814648637,0.0740358829498291,0.012783173471689224,-0.07829693704843521,-9.035717010498047,0.9768342971801758,2.183511972427368
1674815647850,0.07616641372442245,0.015446335077285767,-0.07616641372442245,-9.002198219299316,0.9600749015808105,2.2146365642547607
1674816694375,0.07776430994272232,0.02183792181313038,-0.07297061383724213,-8.96389102935791,0.9385270476341248,2.1739351749420166
1674817646362,0.0788295716047287,0.026631612330675125,-0.0697748214006424,-8.937555313110352,0.9361328482627869,2.164358377456665
1674818645562,0.07563377916812897,0.029294773936271667,-0.07030745595693588,-8.923190116882324,0.9361328482627869,2.188300371170044
1674819648487,0.0740358829498291,0.034088462591171265,-0.07030745595693588,-8.942343711853027,0.888248860836029,2.1475989818573
1674820643962,0.07297061383724213,0.037284258753061295,-0.0697748214006424,-8.911218643188477,0.9050082564353943,2.1739351749420166
1674821690600,0.07829693704843521,0.037284258753061295,-0.062317971140146255,-8.901641845703125,0.912190854549408,2.166752576828003
1674822642475,0.07989483326673508,0.03621899336576462,-0.061785340309143066,-8.901641845703125,0.9169792532920837,2.1332337856292725
1674823641825,0.08255799859762192,0.03302319720387459,-0.05965480953454971,-8.89685344696045,0.9193734526634216,2.1116859912872314
1674824640850,0.0836232602596283,0.03675162419676781,-0.059122178703546524,-8.882488250732422,0.9145850539207458,2.1475989818573
1674825640050,0.08255799859762192,0.037816889584064484,-0.05965480953454971,-8.880094528198242,0.950498104095459,2.1523873805999756
1674826686625,0.0836232602596283,0.03888215497136116,-0.06072007492184639,-8.884882926940918,0.9361328482627869,2.1739351749420166
1674827638562,0.08149272948503494,0.034088462591171265,-0.06391587108373642,-8.89445972442627,0.9097966551780701,2.1595699787139893
1674828637900,0.08468852937221527,0.037284258753061295,-0.06338323652744293,-8.887276649475098,0.8810662031173706,2.145204782485962
1674829637125,0.08522115647792816,0.03941478580236435,-0.06391587108373642,-8.853757858276367,0.8643068075180054,2.1715409755706787
1674830636400,0.08468852937221527,0.04207794740796089,-0.062317971140146255,-8.841787338256836,0.8786720037460327,2.2194249629974365
1674831682825,0.08415589481592178,0.03675162419676781,-0.059122178703546524,-8.848969459533691,0.9050082564353943,2.1954829692840576
1674832634712,0.08735168725252151,0.034088462591171265,-0.058589547872543335,-8.844181060791016,0.8834604620933533,2.2242133617401123
1674833634050,0.08948221802711487,0.037816889584064484,-0.059122178703546524,-8.822633743286133,0.8667010068893433,2.2433669567108154
1674834633162,0.09054747968912125,0.04207794740796089,-0.06072007492184639,-8.796297073364258,0.871489405632019,2.22660756111145
1674835632600,0.08894958347082138,0.047404270619153976,-0.05592638626694679,-8.80348014831543,0.8331822156906128,2.2577321529388428
1674836679112,0.08735168725252151,0.04527373984456062,-0.062317971140146255,-8.80587387084961,0.8906430602073669,2.2840683460235596
1674837630875,0.08575379103422165,0.04314321279525757,-0.07137271761894226,-8.796297073364258,0.8762778043746948,2.2840683460235596
1674838630112,0.087884321808815,0.03941478580236435,-0.07669904083013535,-8.777143478393555,0.8547300100326538,2.2625205516815186
1674839629187,0.08735168725252151,0.037284258753061295,-0.0697748214006424,-8.755595207214355,0.8547300100326538,2.2361843585968018
1674840628450,0.08948221802711487,0.037816889584064484,-0.061785340309143066,-8.736441612243652,0.8667010068893433,2.231395959854126
1674841674937,0.08681905269622803,0.03515372797846794,-0.0649811327457428,-8.719682693481445,0.8667010068893433,2.2457611560821533
1674842627050,0.09054747968912125,0.03675162419676781,-0.06817692518234253,-8.705317497253418,0.8571242094039917,2.2242133617401123
1674843626212,0.09054747968912125,0.03621899336576462,-0.07456851750612259,-8.681375503540039,0.8523358106613159,2.2170307636260986
1674844625400,0.09480854123830795,0.03621899336576462,-0.07297061383724213,-8.652645111083984,0.8547300100326538,2.2146365642547607
1674845624612,0.0974716991186142,0.03462109714746475,-0.07297061383724213,-8.631096839904785,0.8595184087753296,2.2002713680267334
1674846671175,0.09853696823120117,0.030892670154571533,-0.06817692518234253,-8.578424453735352,0.8355764150619507,2.2002713680267334
1674847624462,0.09693906456232071,0.029294773936271667,-0.07030745595693588,-8.580819129943848,0.8236054182052612,2.2385785579681396
1674848622250,0.09480854123830795,0.02556634694337845,-0.0788295716047287,-8.571242332458496,0.8140285611152649,2.2625205516815186
1674849621525,0.09480854123830795,0.02450108341872692,-0.08149272948503494,-8.556877136230469,0.7948749661445618,2.252943754196167
1674850620912,0.09214537590742111,0.018642129376530647,-0.08468852937221527,-8.547300338745117,0.7661445736885071,2.2218191623687744
1674851667375,0.09374327212572098,0.015446335077285767,-0.08149272948503494,-8.554482460021973,0.7757213711738586,2.2026655673980713
1674852619350,0.09374327212572098,0.01065264455974102,-0.087884321808815,-8.542511940002441,0.751779317855835,2.2146365642547607
1674853618600,0.09480854123830795,0.011185277253389359,-0.08628642559051514,-8.542511940002441,0.730231523513794,2.231395959854126
1674854617650,0.09161274880170822,0.014381070621311665,-0.08681905269622803,-8.549694061279297,0.7326257228851318,2.22660756111145
1674855616762,0.09108011424541473,0.01757686398923397,-0.087884321808815,-8.554482460021973,0.7422025203704834,2.2002713680267334
1674856663337,0.09001485258340836,0.01810949668288231,-0.09054747968912125,-8.571242332458496,0.6967126727104187,2.169146776199341
1674857615500,0.09427590668201447,0.01065264455974102,-0.09480854123830795,-8.588001251220703,0.706289529800415,2.188300371170044
1674858614625,0.09374327212572098,0.002130528911948204,-0.09108011424541473,-8.576030731201172,0.6703764796257019,2.188300371170044
1674859613725,0.09693906456232071,0.001597896683961153,-0.09054747968912125,-8.552088737487793,0.6512228846549988,2.1954829692840576
1674860613112,0.09534116834402084,0.002130528911948204,-0.087884321808815,-8.53532886505127,0.6536170840263367,2.1954829692840576
1674861659612,0.09693906456232071,0.002130528911948204,-0.08894958347082138,-8.552088737487793,0.6344634294509888,2.142810583114624
1674862611700,0.09480854123830795,-0.003728425595909357,-0.09587380290031433,-8.609549522399902,0.6344634294509888,2.1787235736846924
1674863610875,0.09108011424541473,-0.008522115647792816,-0.10439591854810715,-8.609549522399902,0.6033388376235962,2.231395959854126
1674864610000,0.08894958347082138,-0.013848437927663326,-0.11398330330848694,-8.614337921142578,0.5961562395095825,2.2361843585968018
1674865609262,0.08681905269622803,-0.016511598601937294,-0.11345066875219345,-8.609549522399902,0.6105214357376099,2.209848165512085
1674866655787,0.08894958347082138,-0.017044231295585632,-0.11078750342130661,-8.571242332458496,0.6129156351089478,2.190694570541382
1674867607737,0.087884321808815,-0.016511598601937294,-0.11291803419589996,-8.5903959274292,0.5937620401382446,2.1739351749420166
1674868606962,0.08468852937221527,-0.011717909015715122,-0.11664646118879318,-8.614337921142578,0.6153098344802856,2.1978771686553955
1674869606237,0.07936220616102219,-0.011185277253389359,-0.12144014984369278,-8.592789649963379,0.6248866319656372,2.2194249629974365
1674870605300,0.07669904083013535,-0.012783173471689224,-0.1155811995267868,-8.56645393371582,0.6177040338516235,2.2218191623687744
1674871651925,0.07669904083013535,-0.02183792181313038,-0.11504856497049332,-8.564059257507324,0.5937620401382446,2.2170307636260986
1674872603962,0.08255799859762192,-0.026631612330675125,-0.11345066875219345,-8.552088737487793,0.5506663918495178,2.22660756111145
1674873602962,0.08522115647792816,-0.026631612330675125,-0.11771172285079956,-8.501810073852539,0.5578489899635315,2.2385785579681396
1674874602275,0.08415589481592178,-0.02556634694337845,-0.12410331517457962,-8.494627952575684,0.545877993106842,2.2409727573394775
1674875601675,0.07989483326673508,-0.027696875855326653,-0.1304948925971985,-8.485051155090332,0.5219359993934631,2.2457611560821533
1674876648000,0.0788295716047287,-0.03142530098557472,-0.13582122325897217,-8.458714485168457,0.5027823448181152,2.255337953567505
1674877608612,0.08149272948503494,-0.037816889584064484,-0.13528859615325928,-8.465897560119629,0.5171476006507874,2.250549554824829
1674878599212,0.07989483326673508,-0.04261057823896408,-0.1336906999349594,-8.463502883911133,0.49559974670410156,2.250549554824829
1674879598612,0.07829693704843521,-0.04580637440085411,-0.13102753460407257,-8.425195693969727,0.5099649429321289,2.2385785579681396
1674880597737,0.07616641372442245,-0.044741109013557434,-0.13209278881549835,-8.401253700256348,0.49799394607543945,2.2146365642547607
1674881644375,0.07510114461183548,-0.04314321279525757,-0.1336906999349594,-8.406042098999023,0.4596867263317108,2.207453966140747
1674882596087,0.07297061383724213,-0.04687163606286049,-0.1390170156955719,-8.425195693969727,0.4405331015586853,2.233790159225464
1674883595312,0.07297061383724213,-0.0511326938867569,-0.1390170156955719,-8.425195693969727,0.4405331015586853,2.2361843585968018
1674884605087,0.07723167538642883,-0.054861120879650116,-0.1390170156955719,-8.437167167663574,0.4572925269603729,2.248155355453491
1674885593850,0.07616641372442245,-0.054861120879650116,-0.13795174658298492,-8.47547435760498,0.4357447028160095,2.2385785579681396
1674886640337,0.07190535217523575,-0.05432849004864693,-0.14114753901958466,-8.51138687133789,0.3998316824436188,2.2361843585968018
1674887592300,0.06711166352033615,-0.05592638626694679,-0.14700649678707123,-8.523358345031738,0.3926490843296051,2.252943754196167
1674888591425,0.06604639440774918,-0.062317971140146255,-0.15020228922367096,-8.576030731201172,0.3998316824436188,2.248155355453491
1674889590700,0.06764429807662964,-0.07030745595693588,-0.15073493123054504,-8.59997272491455,0.40940847992897034,2.2026655673980713
1674890589825,0.06711166352033615,-0.07030745595693588,-0.14966966211795807,-8.62391471862793,0.3998316824436188,2.2026655673980713
1674891636537,0.06444849818944931,-0.06817692518234253,-0.1533980816602707,-8.674192428588867,0.38307228684425354,2.2409727573394775
1674892588450,0.059122178703546524,-0.06711166352033615,-0.15659387409687042,-8.743624687194824,0.38307228684425354,2.279279947280884
1674893587625,0.055393751710653305,-0.06764429807662964,-0.15499597787857056,-8.829815864562988,0.4213795065879822,2.300827741622925
1674894586750,0.054861120879650116,-0.06657902896404266,-0.14700649678707123,-8.887276649475098,0.36152446269989014,2.27209734916687
1674895586212,0.05379585549235344,-0.06338323652744293,-0.14274543523788452,-8.923190116882324,0.3519476652145386,2.2864625453948975
1674896632537,0.051665328443050385,-0.062317971140146255,-0.1432780772447586,-8.966285705566406,0.35913026332855225,2.3056161403656006
1674897584575,0.04900216683745384,-0.061785340309143066,-0.14594122767448425,-9.01895809173584,0.3663128614425659,2.3127989768981934
1674898583662,0.048469532281160355,-0.06285060197114944,-0.14700649678707123,-9.071630477905273,0.3878606855869293,2.3319525718688965
1674899583087,0.044741109013557434,-0.06551376730203629,-0.14594122767448425,-9.093177795410156,0.38546648621559143,2.38462495803833
1674900582237,0.041012682020664215,-0.06444849818944931,-0.15020228922367096,-9.10993766784668,0.3758896589279175,2.403778553009033
1674901628687,0.04207794740796089,-0.06072007492184639,-0.15180018544197083,-9.141061782836914,0.37828385829925537,2.3989901542663574
1674902580575,0.04314321279525757,-0.058589547872543335,-0.15180018544197083,-9.17697525024414,0.3758896589279175,2.3918075561523438
1674903579912,0.04527373984456062,-0.05645901709794998,-0.1443433314561844,-9.20091724395752,0.35913026332855225,2.4013843536376953
1674904579037,0.040480051189661026,-0.05592638626694679,-0.14061491191387177,-9.172186851501465,0.3758896589279175,2.4181437492370605
1674905578325,0.033555831760168076,-0.052197959274053574,-0.14061491191387177,-9.193734169006348,0.3687070608139038,2.451662540435791
1674906624900,0.030360037460923195,-0.05060006305575371,-0.14008228480815887,-9.232041358947754,0.3878606855869293,2.4827871322631836
1674907576850,0.026098979637026787,-0.048469532281160355,-0.1390170156955719,-9.25598430633545,0.40940847992897034,2.499546527862549
1674908576125,0.029294773936271667,-0.047936901450157166,-0.1336906999349594,-9.25598430633545,0.40940847992897034,2.499546527862549
1674909575187,0.0324905663728714,-0.048469532281160355,-0.1304948925971985,-9.25598430633545,0.38067808747291565,2.4875755310058594
1674910574362,0.03675162419676781,-0.04953479766845703,-0.12783174216747284,-9.260772705078125,0.4357447028160095,2.4851813316345215
1674911620950,0.03462109714746475,-0.052197959274053574,-0.1304948925971985,-9.294291496276855,0.47165775299072266,2.4636335372924805
1674912572925,0.027164245024323463,-0.0511326938867569,-0.1342233270406723,-9.311050415039062,0.47405195236206055,2.4660277366638184
1674913572087,0.019707392901182175,-0.048469532281160355,-0.1347559541463852,-9.303868293762207,0.4620809257030487,2.4875755310058594
1674914563012,0.013848437927663326,-0.04527373984456062,-0.12783174216747284,-9.299079895019531,0.4908113479614258,2.4588451385498047
1674915570587,0.010120012797415257,-0.04207794740796089,-0.12090751528739929,-9.299079895019531,0.507570743560791,2.4851813316345215
1674916617187,0.009587380103766918,-0.04207794740796089,-0.11717909574508667,-9.306262016296387,0.5171476006507874,2.5019407272338867
1674917569025,0.017044231295585632,-0.03888215497136116,-0.11451593041419983,-9.313445091247559,0.5315127968788147,2.4851813316345215
1674918568312,0.020240025594830513,-0.037284258753061295,-0.11238539963960648,-9.327810287475586,0.5578489899635315,2.4660277366638184
1674919567587,0.019174760207533836,-0.030892670154571533,-0.11078750342130661,-9.363722801208496,0.5770025849342346,2.513911724090576
1674920566562,0.012783173471689224,-0.03142530098557472,-0.10972224175930023,-9.3828763961792,0.5219359993934631,2.5522189140319824
1674921613262,0.009587380103766918,-0.033555831760168076,-0.10972224175930023,-9.385271072387695,0.5171476006507874,2.513911724090576
1674922565175,0.008522115647792816,-0.03302319720387459,-0.10546118766069412,-9.38048267364502,0.5339069962501526,2.494758129119873
1674923564400,0.009587380103766918,-0.03302319720387459,-0.1022653877735138,-9.378087997436523,0.5482721924781799,2.52109432220459
1674924563525,0.01065264455974102,-0.030892670154571533,-0.09534116834402084,-9.39245319366455,0.5506663918495178,2.580949544906616
1674925562712,0.010120012797415257,-0.03142530098557472,-0.08735168725252151,-9.425971984863281,0.5722141861915588,2.566584348678589
1674926609250,0.005858954507857561,-0.027696875855326653,-0.08096010237932205,-9.430760383605957,0.5817910432815552,2.5306711196899414
1674927561162,0.003728425595909357,-0.02450108341872692,-0.07936220616102219,-9.442731857299805,0.5985504388809204,2.5330653190612793
1674928560550,0.002130528911948204,-0.022370554506778717,-0.08415589481592178,-9.457097053527832,0.629675030708313,2.5450363159179688
1674929559637,0.00532632227987051,-0.02077265828847885,-0.08149272948503494,-9.464279174804688,0.6536170840263367,2.5498247146606445
1674930559062,0.00532632227987051,-0.02130528911948204,-0.0788295716047287,-9.457097053527832,0.6368576288223267,2.5546133518218994
1674931605412,0.006924218963831663,-0.02130528911948204,-0.07456851750612259,-9.485827445983887,0.6560112833976746,2.537853717803955
1674932557550,0.00532632227987051,-0.02450108341872692,-0.07456851750612259,-9.48343276977539,0.6871358752250671,2.537853717803955
1674933556587,0.005858954507857561,-0.022370554506778717,-0.06764429807662964,-9.481039047241211,0.706289529800415,2.5474305152893066
1674934555950,0.003195793367922306,-0.02077265828847885,-0.05965480953454971,-9.493009567260742,0.7038953304290771,2.5522189140319824
1674935562162,0.00532632227987051,-0.015446335077285767,-0.0511326938867569,-9.497797966003418,0.730231523513794,2.518700122833252
1674936601762,0.002130528911948204,-0.01225054170936346,-0.0511326938867569,-9.473855972290039,0.7422025203704834,2.5474305152893066
1674937553387,0.003195793367922306,-0.014381070621311665,-0.05326322466135025,-9.485827445983887,0.7350199222564697,2.5450363159179688
1674938552787,0.001597896683961153,-0.017044231295585632,-0.051665328443050385,-9.478644371032715,0.7398083209991455,2.5570075511932373
1674939551862,0.001597896683961153,-0.02077265828847885,-0.047936901450157166,-9.469067573547363,0.7589619159698486,2.5761611461639404
1674940551275,-0.000532632227987051,-0.01810949668288231,-0.041012682020664215,-9.500192642211914,0.7733271718025208,2.5570075511932373
1674941597512,-0.002663161139935255,-0.015446335077285767,-0.03568635880947113,-9.495404243469238,0.727837324142456,2.561795949935913
1674942562800,-0.000532632227987051,-0.012783173471689224,-0.026098979637026787,-9.488221168518066,0.7493851184844971,2.5713727474212646
1674943548900,0.0,-0.011717909015715122,-0.01810949668288231,-9.485827445983887,0.7733271718025208,2.5737669467926025
1674944548100,0.002130528911948204,-0.011185277253389359,-0.013848437927663326,-9.478644371032715,0.7805097699165344,2.5737669467926025
1674945547362,0.001597896683961153,-0.012783173471689224,-0.014381070621311665,-9.464279174804688,0.7757213711738586,2.5689785480499268
1674946593825,0.004261057823896408,-0.011185277253389359,-0.014913702383637428,-9.488221168518066,0.8068459630012512,2.5474305152893066
1674947545525,0.003728425595909357,-0.013315806165337563,-0.011185277253389359,-9.473855972290039,0.7733271718025208,2.5474305152893066
1674948544837,0.001065264455974102,-0.01225054170936346,-0.006391586735844612,-9.454702377319336,0.768538773059845,2.5330653190612793
1674949544112,-0.002663161139935255,-0.014381070621311665,-0.003728425595909357,-9.454702377319336,0.7709329724311829,2.52109432220459
1674950543250,-0.004793690051883459,-0.013848437927663326,0.002663161139935255,-9.48343276977539,0.7541735172271729,2.518700122833252
1674951592150,-0.004261057823896408,-0.014381070621311665,0.008522115647792816,-9.519346237182617,0.7350199222564697,2.513911724090576
1674952541812,-0.004793690051883459,-0.013848437927663326,0.01757686398923397,-9.524134635925293,0.7493851184844971,2.52109432220459
1674953540937,-0.002663161139935255,-0.011185277253389359,0.019174760207533836,-9.519346237182617,0.7637503743171692,2.518700122833252
1674954540175,-0.002130528911948204,-0.007989483885467052,0.019707392901182175,-9.524134635925293,0.7637503743171692,2.5067291259765625
1674955539425,0.001065264455974102,-0.004793690051883459,0.022903187200427055,-9.545681953430176,0.7493851184844971,2.492363929748535
1674956585875,-0.000532632227987051,-0.00532632227987051,0.029294773936271667,-9.57201862335205,0.7445967197418213,2.4803929328918457
1674957537750,0.000532632227987051,-0.007456851191818714,0.034088462591171265,-9.63187313079834,0.7924807667732239,2.4803929328918457
1674958537300,-0.001065264455974102,-0.014381070621311665,0.03621899336576462,-9.622296333312988,0.7709329724311829,2.5091233253479004
1674959536437,0.001065264455974102,-0.014913702383637428,0.04261057823896408,-9.615114212036133,0.7541735172271729,2.52109432220459
1674960535837,0.000532632227987051,-0.01225054170936346,0.04900216683745384,-9.63187313079834,0.7637503743171692,2.5234885215759277
1674961582037,0.003728425595909357,-0.005858954507857561,0.05273059383034706,-9.667786598205566,0.7852981686592102,2.540247917175293
1674962533912,0.004261057823896408,-0.009054748341441154,0.051665328443050385,-9.667786598205566,0.7924807667732239,2.5330653190612793
1674963533175,0.00532632227987051,-0.01065264455974102,0.051665328443050385,-9.653421401977539,0.811634361743927,2.494758129119873
1674964532437,0.006391586735844612,-0.013315806165337563,0.05965480953454971,-9.624691009521484,0.8259996175765991,2.5019407272338867
1674965531700,0.002663161139935255,-0.013848437927663326,0.061785340309143066,-9.605537414550781,0.8307880163192749,2.5019407272338867
1674966578175,0.001065264455974102,-0.018642129376530647,0.0697748214006424,-9.605537414550781,0.8259996175765991,2.451662540435791
1674967530050,-0.001065264455974102,-0.02130528911948204,0.07137271761894226,-9.569623947143555,0.8164227604866028,2.4468741416931152
1674968529450,-0.002130528911948204,-0.02130528911948204,0.07030745595693588,-9.545681953430176,0.8355764150619507,2.454056739807129
1674969528412,0.0,-0.019174760207533836,0.06817692518234253,-9.50498104095459,0.8427590131759644,2.4588451385498047
1674970527712,0.0,-0.023968450725078583,0.06870955973863602,-9.481039047241211,0.8523358106613159,2.451662540435791
1674971574325,0.001597896683961153,-0.029827404767274857,0.07190535217523575,-9.481039047241211,0.8738836050033569,2.4420857429504395
1674972517912,0.0,-0.037284258753061295,0.07190535217523575,-9.445125579833984,0.8738836050033569,2.470816135406494
1674973525537,0.002130528911948204,-0.03515372797846794,0.0692421942949295,-9.399636268615723,0.8858546614646912,2.4372973442077637
1674974524787,0.003728425595909357,-0.0324905663728714,0.07030745595693588,-9.366117477416992,0.8978256583213806,2.434903144836426
1674975523750,0.003728425595909357,-0.029827404767274857,0.07669904083013535,-9.344569206237793,0.8810662031173706,2.432508945465088
1674976570537,0.0,-0.03675162419676781,0.08149272948503494,-9.327810287475586,0.8523358106613159,2.410961151123047
1674977522525,-0.004261057823896408,-0.04261057823896408,0.0836232602596283,-9.313445091247559,0.8571242094039917,2.382230758666992
1674978521600,-0.00532632227987051,-0.05060006305575371,0.08255799859762192,-9.301473617553711,0.8667010068893433,2.3774423599243164
1674979520987,-0.009587380103766918,-0.04900216683745384,0.07829693704843521,-9.275137901306152,0.8690952062606812,2.387019157409668
1674980519887,-0.010120012797415257,-0.05060006305575371,0.08202536404132843,-9.244012832641602,0.871489405632019,2.4013843536376953
1674981566625,-0.01225054170936346,-0.05326322466135025,0.08681905269622803,-9.232041358947754,0.8762778043746948,2.3918075561523438
1674982518412,-0.009587380103766918,-0.0601874440908432,0.09960222989320755,-9.253589630126953,0.8906430602073669,2.3487119674682617
1674983517675,-0.005858954507857561,-0.06657902896404266,0.10333065688610077,-9.217676162719727,0.8858546614646912,2.3487119674682617
1674984517100,-0.004261057823896408,-0.06604639440774918,0.10066749155521393,-9.2033109664917,0.888248860836029,2.3702597618103027
1674985516062,-0.003195793367922306,-0.06711166352033615,0.09534116834402084,-9.193734169006348,0.8954314589500427,2.341529369354248
1674986562612,-0.004793690051883459,-0.06764429807662964,0.09374327212572098,-9.17697525024414,0.8978256583213806,2.317587375640869
1674987514662,-0.003728425595909357,-0.0740358829498291,0.09640643745660782,-9.160215377807617,0.8978256583213806,2.341529369354248
1674988513850,-0.003728425595909357,-0.07829693704843521,0.09853696823120117,-9.150638580322266,0.9145850539207458,2.3774423599243164
1674989513087,-0.006924218963831663,-0.07989483326673508,0.09853696823120117,-9.119514465332031,0.9026140570640564,2.3295583724975586
1674990512187,-0.009587380103766918,-0.07989483326673508,0.09800433367490768,-9.090784072875977,0.9145850539207458,2.322375774383545
1674991558775,-0.009054748341441154,-0.08096010237932205,0.1017327606678009,-9.069235801696777,0.9241618514060974,2.3295583724975586
1674992510887,-0.007989483885467052,-0.0830906331539154,0.1022653877735138,-9.05247688293457,0.9241618514060974,2.341529369354248
1674993517162,-0.007989483885467052,-0.0830906331539154,0.10705908387899399,-9.033323287963867,0.9433155059814453,2.38462495803833
1674994509275,-0.010120012797415257,-0.08628642559051514,0.10918960720300674,-9.030928611755371,0.9409212470054626,2.367865562438965
1674995508512,-0.009587380103766918,-0.08735168725252151,0.11238539963960648,-9.02135181427002,0.9457097053527832,2.341529369354248
1674996555037,-0.007989483885467052,-0.0926780104637146,0.11078750342130661,-9.011775016784668,0.9600749015808105,2.324769973754883
1674997506775,-0.004261057823896408,-0.09800433367490768,0.10812434554100037,-9.006986618041992,0.9744400978088379,2.322375774383545
1674998506150,-0.002130528911948204,-0.10120012611150742,0.11078750342130661,-9.016563415527344,0.9911994934082031,2.317587375640869
1674999505462,-0.005858954507857561,-0.09960222989320755,0.11398330330848694,-9.014169692993164,1.0223240852355957,2.3127989768981934
1675000504450,-0.010120012797415257,-0.09640643745660782,0.11238539963960648,-8.992621421813965,1.0007762908935547,2.324769973754883
1675001551050,-0.011717909015715122,-0.09640643745660782,0.11185277253389359,-8.96389102935791,1.0055646896362305,2.322375774383545
1675002502975,-0.01065264455974102,-0.09640643745660782,0.11291803419589996,-8.966285705566406,1.0055646896362305,2.317587375640869
1675003502175,-0.01065264455974102,-0.09960222989320755,0.12357068061828613,-9.014169692993164,0.9744400978088379,2.3151931762695312
1675004501487,-0.013315806165337563,-0.10546118766069412,0.1257012039422989,-9.02135181427002,0.9672574996948242,2.300827741622925
1675005500662,-0.016511598601937294,-0.1113201379776001,0.125168576836586,-9.02135181427002,0.9792284965515137,2.2816741466522217
1675006547150,-0.015446335077285767,-0.1113201379776001,0.11877699196338654,-9.026140213012695,0.9864110946655273,2.2649147510528564
1675007499200,-0.013848437927663326,-0.11291803419589996,0.11877699196338654,-9.042900085449219,0.9816226959228516,2.2625205516815186
1675008498387,-0.008522115647792816,-0.11398330330848694,0.12410331517457962,-9.057265281677246,0.9720458984375,2.2673089504241943
1675009497600,-0.009054748341441154,-0.1203748881816864,0.1299622654914856,-9.035717010498047,0.9864110946655273,2.2673089504241943
1675010496612,-0.007456851191818714,-0.12410331517457962,0.1294296383857727,-9.05247688293457,1.0103530883789062,2.252943754196167
1675011543375,-0.007456851191818714,-0.1299622654914856,0.12197278439998627,-9.05247688293457,0.9864110946655273,2.274491548538208
1675012495162,-0.007456851191818714,-0.13156016170978546,0.1113201379776001,-9.057265281677246,0.9911994934082031,2.2864625453948975
1675013494387,-0.009054748341441154,-0.1299622654914856,0.10492855310440063,-9.066842079162598,1.0319008827209473,2.2697031497955322
1675014493725,-0.01065264455974102,-0.12783174216747284,0.10386328399181366,-9.059659004211426,1.0558429956436157,2.2457611560821533
1675015492825,-0.005858954507857561,-0.12410331517457962,0.11504856497049332,-9.090784072875977,1.0199298858642578,2.252943754196167
1675016548237,-0.002130528911948204,-0.12357068061828613,0.1203748881816864,-9.081207275390625,1.0438719987869263,2.2433669567108154
1675017491425,-0.004793690051883459,-0.12090751528739929,0.12250541895627975,-9.090784072875977,1.0438719987869263,2.2361843585968018
1675018490700,-0.013848437927663326,-0.12090751528739929,0.11238539963960648,-9.114726066589355,1.0295066833496094,2.2409727573394775
1675019489875,-0.02183792181313038,-0.12410331517457962,0.10386328399181366,-9.138668060302734,1.0271124839782715,2.255337953567505
1675020489025,-0.02130528911948204,-0.13315805792808533,0.09800433367490768,-9.184157371520996,1.0678139925003052,2.2697031497955322
1675021535700,-0.015978967770934105,-0.14274543523788452,0.09960222989320755,-9.148244857788086,1.0534487962722778,2.2864625453948975
1675022487562,-0.01065264455974102,-0.1432780772447586,0.10120012611150742,-9.136273384094238,1.0295066833496094,2.2649147510528564
1675023486712,-0.008522115647792816,-0.14114753901958466,0.09960222989320755,-9.148244857788086,1.0271124839782715,2.2361843585968018
1675024486037,-0.007989483885467052,-0.1395496428012848,0.09161274880170822,-9.160215377807617,1.0582371950149536,2.2433669567108154
1675025485050,-0.006391586735844612,-0.14168018102645874,0.08894958347082138,-9.169792175292969,1.0582371950149536,2.300827741622925
1675026531662,-0.007456851191818714,-0.1438107043504715,0.08575379103422165,-9.2033109664917,1.0366894006729126,2.2840683460235596
1675027483612,-0.006391586735844612,-0.14221280813217163,0.08628642559051514,-9.193734169006348,1.0223240852355957,2.250549554824829
1675028482787,-0.007456851191818714,-0.14221280813217163,0.08149272948503494,-9.20091724395752,1.0199298858642578,2.229001760482788
1675029482162,-0.00532632227987051,-0.14114753901958466,0.07829693704843521,-9.248801231384277,1.0247182846069336,2.229001760482788
1675030472987,-0.004793690051883459,-0.1438107043504715,0.07456851750612259,-9.287108421325684,1.0127472877502441,2.229001760482788
1675031527762,-0.002663161139935255,-0.1432780772447586,0.06764429807662964,-9.299079895019531,0.9600749015808105,2.255337953567505
1675032479725,-0.000532632227987051,-0.14700649678707123,0.06072007492184639,-9.313445091247559,0.9816226959228516,2.27209734916687
1675033479100,0.002130528911948204,-0.14221280813217163,0.055393751710653305,-9.330204010009766,0.993593692779541,2.2816741466522217
1675034478237,0.001065264455974102,-0.14700649678707123,0.05592638626694679,-9.35654067993164,0.9744400978088379,2.279279947280884
1675035477287,0.002130528911948204,-0.1443433314561844,0.0511326938867569,-9.397241592407227,0.9457097053527832,2.2577321529388428
1675036523975,0.001065264455974102,-0.1438107043504715,0.04367584362626076,-9.363722801208496,0.9217676520347595,2.248155355453491
1675037475787,0.004261057823896408,-0.138484388589859,0.04261057823896408,-9.339780807495117,0.9217676520347595,2.2697031497955322
1675038475137,0.002663161139935255,-0.13528859615325928,0.04314321279525757,-9.339780807495117,0.9265560507774353,2.2697031497955322
1675039474325,0.001597896683961153,-0.13209278881549835,0.04261057823896408,-9.349357604980469,0.9457097053527832,2.2625205516815186
1675040473475,0.002130528911948204,-0.1342233270406723,0.03302319720387459,-9.339780807495117,0.9720458984375,2.2816741466522217
1675041520137,0.003195793367922306,-0.1347559541463852,0.026098979637026787,-9.308656692504883,0.9289502501487732,2.2888567447662354
1675042471962,0.003728425595909357,-0.13635385036468506,0.022370554506778717,-9.32541561126709,0.950498104095459,2.2649147510528564
1675043471175,0.004793690051883459,-0.13315805792808533,0.022903187200427055,-9.315838813781738,0.9457097053527832,2.248155355453491
1675044470612,0.010120012797415257,-0.13209278881549835,0.020240025594830513,-9.296685218811035,0.9169792532920837,2.252943754196167
1675045469687,0.011717909015715122,-0.13209278881549835,0.015446335077285767,-9.287108421325684,0.8930372595787048,2.2673089504241943
1675046539350,0.01065264455974102,-0.12729910016059875,0.012783173471689224,-9.253589630126953,0.9241618514060974,2.248155355453491
1675047468200,0.01065264455974102,-0.12197278439998627,0.009587380103766918,-9.222464561462402,0.933738648891449,2.2385785579681396
1675048467400,0.013315806165337563,-0.1155811995267868,0.004793690051883459,-9.210494041442871,0.912190854549408,2.231395959854126
1675049466650,0.014381070621311665,-0.1203748881816864,-0.005858954507857561,-9.2033109664917,0.9097966551780701,2.233790159225464
1675050465762,0.013848437927663326,-0.12357068061828613,-0.006924218963831663,-9.184157371520996,0.9361328482627869,2.2409727573394775
1675051512587,0.015978967770934105,-0.12676647305488586,-0.009054748341441154,-9.155426979064941,0.9385270476341248,2.231395959854126
1675052464337,0.01810949668288231,-0.1203748881816864,-0.009587380103766918,-9.124302864074707,0.9313444495201111,2.1930887699127197
1675053463612,0.022903187200427055,-0.11504856497049332,-0.011185277253389359,-9.093177795410156,0.9241618514060974,2.1978771686553955
1675054462737,0.02450108341872692,-0.11771172285079956,-0.014381070621311665,-9.097966194152832,0.933738648891449,2.1930887699127197
1675055461762,0.026098979637026787,-0.11877699196338654,-0.01225054170936346,-9.11233139038086,0.9385270476341248,2.1811177730560303
1675056508550,0.023435818031430244,-0.12090751528739929,-0.016511598601937294,-9.078812599182129,0.8978256583213806,2.185906171798706
1675057460487,0.02077265828847885,-0.11185277253389359,-0.02130528911948204,-9.038111686706543,0.8786720037460327,2.1930887699127197
1675058472625,0.016511598601937294,-0.11025487631559372,-0.029294773936271667,-9.038111686706543,0.8738836050033569,2.1715409755706787
1675059458950,0.019707392901182175,-0.10705908387899399,-0.030892670154571533,-9.033323287963867,0.8571242094039917,2.164358377456665
1675060458087,0.022903187200427055,-0.10599381476640701,-0.026631612330675125,-9.014169692993164,0.8331822156906128,2.169146776199341
1675061504775,0.02450108341872692,-0.10812434554100037,-0.022903187200427055,-8.992621421813965,0.8164227604866028,2.164358377456665
1675062456600,0.026631612330675125,-0.10812434554100037,-0.027696875855326653,-9.035717010498047,0.7972691655158997,2.1332337856292725
1675063455762,0.029294773936271667,-0.10918960720300674,-0.03675162419676781,-9.009381294250488,0.7972691655158997,2.1356279850006104
1675064454937,0.03302319720387459,-0.10279802232980728,-0.04314321279525757,-9.002198219299316,0.7852981686592102,2.118868589401245
1675065454225,0.0324905663728714,-0.10120012611150742,-0.040480051189661026,-9.002198219299316,0.7613561749458313,2.1116859912872314
1675066500837,0.033555831760168076,-0.1022653877735138,-0.03941478580236435,-8.99740982055664,0.7350199222564697,2.126051187515259
1675067452887,0.037816889584064484,-0.10120012611150742,-0.03888215497136116,-9.009381294250488,0.7182605266571045,2.126051187515259
1675068451950,0.033555831760168076,-0.09800433367490768,-0.041012682020664215,-8.980650901794434,0.7374141216278076,2.1284453868865967
1675069451037,0.03568635880947113,-0.0926780104637146,-0.03675162419676781,-9.002198219299316,0.751779317855835,2.126051187515259
1675070450287,0.03568635880947113,-0.08522115647792816,-0.03462109714746475,-9.028534889221191,0.7445967197418213,2.1164743900299072
1675071496837,0.041012682020664215,-0.08202536404132843,-0.03568635880947113,-9.023746490478516,0.7206547260284424,2.099714994430542
1675072448712,0.03834952041506767,-0.07989483326673508,-0.03834952041506767,-8.992621421813965,0.6991068720817566,2.0901381969451904
1675073448000,0.03994741663336754,-0.0830906331539154,-0.04207794740796089,-9.023746490478516,0.6991068720817566,2.0925323963165283
1675074447262,0.040480051189661026,-0.08255799859762192,-0.044741109013557434,-8.99740982055664,0.6751648783683777,2.097320795059204
1675075446675,0.04314321279525757,-0.07669904083013535,-0.0463390052318573,-8.978256225585938,0.6584054827690125,2.1116859912872314
1675076493137,0.04687163606286049,-0.07297061383724213,-0.041012682020664215,-8.968679428100586,0.646434485912323,2.121262788772583
1675077445012,0.04953479766845703,-0.07084009051322937,-0.03994741663336754,-8.96149730682373,0.629675030708313,2.1140801906585693
1675078443950,0.05006743222475052,-0.0697748214006424,-0.03568635880947113,-8.951920509338379,0.6153098344802856,2.10210919380188
1675079443425,0.04527373984456062,-0.06817692518234253,-0.03462109714746475,-8.96389102935791,0.5889736413955688,2.1116859912872314
1675080442625,0.047404270619153976,-0.06551376730203629,-0.026098979637026787,-8.978256225585938,0.5889736413955688,2.0925323963165283
1675081489175,0.0511326938867569,-0.06657902896404266,-0.023968450725078583,-8.975862503051758,0.5937620401382446,2.0709846019744873
1675082441037,0.05273059383034706,-0.062317971140146255,-0.026098979637026787,-8.956708908081055,0.5770025849342346,2.0709846019744873
1675083440375,0.05006743222475052,-0.05805691331624985,-0.030360037460923195,-8.949525833129883,0.524330198764801,2.03507137298584
1675084439487,0.04420847445726395,-0.05645901709794998,-0.033555831760168076,-8.925583839416504,0.49320554733276367,2.0614075660705566
1675085438825,0.04687163606286049,-0.05432849004864693,-0.03142530098557472,-8.935160636901855,0.4836287498474121,2.0661959648132324
1675086485262,0.0463390052318573,-0.0511326938867569,-0.030360037460923195,-8.951920509338379,0.4692635238170624,2.049436569213867
1675087437050,0.05006743222475052,-0.04420847445726395,-0.02450108341872692,-8.947132110595703,0.45010992884635925,2.027888774871826
1675088428112,0.04953479766845703,-0.04367584362626076,-0.02077265828847885,-8.913613319396973,0.45489832758903503,2.0015525817871094
1675089435587,0.051665328443050385,-0.04367584362626076,-0.019174760207533836,-8.913613319396973,0.47405195236206055,1.987187385559082
1675090434937,0.05006743222475052,-0.03994741663336754,-0.020240025594830513,-8.904036521911621,0.47644615173339844,2.0015525817871094
1675091481387,0.04580637440085411,-0.03994741663336754,-0.026098979637026787,-8.868123054504395,0.45489832758903503,1.9967641830444336
1675092433062,0.04207794740796089,-0.03941478580236435,-0.026631612330675125,-8.832210540771484,0.4381389021873474,1.9752163887023926
1675093432525,0.044741109013557434,-0.04367584362626076,-0.027164245024323463,-8.817845344543457,0.45489832758903503,1.9584569931030273
1675094431600,0.052197959274053574,-0.04261057823896408,-0.023435818031430244,-8.860940933227539,0.4189853072166443,1.9632453918457031
1675095430850,0.05699165165424347,-0.04261057823896408,-0.02130528911948204,-8.860940933227539,0.40940847992897034,1.9752163887023926
1675096477462,0.055393751710653305,-0.040480051189661026,-0.02130528911948204,-8.815450668334961,0.3902548849582672,1.9847931861877441
1675097429412,0.052197959274053574,-0.03888215497136116,-0.02450108341872692,-8.784326553344727,0.37828385829925537,1.9800047874450684
1675098428637,0.047404270619153976,-0.03834952041506767,-0.027164245024323463,-8.80587387084961,0.37828385829925537,1.9608511924743652
1675099427787,0.04580637440085411,-0.040480051189661026,-0.03195793554186821,-8.793903350830078,0.33279404044151306,1.9919757843017578
1675100427025,0.04420847445726395,-0.04314321279525757,-0.029294773936271667,-8.793903350830078,0.33518823981285095,1.9823989868164062
1675101473512,0.047936901450157166,-0.044741109013557434,-0.02503371611237526,-8.808268547058105,0.3495534360408783,2.0039467811584473
1675102425562,0.04953479766845703,-0.04314321279525757,-0.017044231295585632,-8.822633743286133,0.35913026332855225,2.008735179901123
1675103424750,0.04527373984456062,-0.03941478580236435,-0.019707392901182175,-8.829815864562988,0.35434186458587646,1.9752163887023926
1675104424012,0.041012682020664215,-0.040480051189661026,-0.022370554506778717,-8.80348014831543,0.3471592366695404,1.9488801956176758
1675105423225,0.03994741663336754,-0.04314321279525757,-0.023968450725078583,-8.844181060791016,0.31842881441116333,1.9800047874450684
1675106469837,0.0415453165769577,-0.048469532281160355,-0.018642129376530647,-8.892065048217773,0.31842881441116333,1.9584569931030273
1675107421812,0.03994741663336754,-0.047404270619153976,-0.01810949668288231,-8.920795440673828,0.33039984107017517,1.9249382019042969
1675108420837,0.041012682020664215,-0.04580637440085411,-0.015446335077285767,-8.925583839416504,0.33997663855552673,1.9057846069335938
1675109427225,0.041012682020664215,-0.0415453165769577,-0.015446335077285767,-8.892065048217773,0.33758243918418884,1.9249382019042969
1675110419325,0.03994741663336754,-0.03888215497136116,-0.015446335077285767,-8.935160636901855,0.35673606395721436,1.944091796875
1675111465825,0.03834952041506767,-0.03675162419676781,-0.014381070621311665,-8.956708908081055,0.3447650372982025,1.9536685943603516
1675112417725,0.03675162419676781,-0.03568635880947113,-0.006924218963831663,-8.96149730682373,0.33279404044151306,1.965639591217041
1675113417087,0.03888215497136116,-0.03834952041506767,-0.003728425595909357,-8.959102630615234,0.3232172429561615,1.9800047874450684
1675114416137,0.037284258753061295,-0.03994741663336754,-0.002663161139935255,-8.966285705566406,0.3064578175544739,1.9823989868164062
1675115415312,0.037816889584064484,-0.04367584362626076,-0.003195793367922306,-8.973467826843262,0.28969842195510864,1.9584569931030273
1675116462012,0.037816889584064484,-0.04420847445726395,-0.003728425595909357,-8.99740982055664,0.2777273952960968,1.9847931861877441
1675117413950,0.03568635880947113,-0.04687163606286049,-0.004261057823896408,-9.004592895507812,0.2849099934101105,1.9967641830444336
1675118413200,0.03515372797846794,-0.04527373984456062,-0.008522115647792816,-9.002198219299316,0.29209262132644653,1.9991583824157715
1675119412400,0.034088462591171265,-0.04314321279525757,-0.001597896683961153,-8.99740982055664,0.29209262132644653,2.006340980529785
1675120411850,0.034088462591171265,-0.040480051189661026,0.003728425595909357,-9.006986618041992,0.2968810200691223,2.008735179901123
1675121457975,0.029827404767274857,-0.04207794740796089,0.002130528911948204,-9.01895809173584,0.28969842195510864,1.9823989868164062
1675122409900,0.029294773936271667,-0.03994741663336754,0.000532632227987051,-9.006986618041992,0.2944868206977844,1.9823989868164062
1675123409187,0.027696875855326653,-0.03888215497136116,0.002130528911948204,-8.992621421813965,0.2992752194404602,1.9991583824157715
1675124408412,0.030892670154571533,-0.03675162419676781,0.013848437927663326,-8.98543930053711,0.304063618183136,2.013523578643799
1675125407725,0.026098979637026787,-0.04367584362626076,0.018642129376530647,-8.968679428100586,0.31842881441116333,1.987187385559082
1675126454037,0.026098979637026787,-0.040480051189661026,0.020240025594830513,-8.96389102935791,0.3232172429561615,1.9967641830444336
1675127406100,0.02077265828847885,-0.03888215497136116,0.019174760207533836,-8.983044624328613,0.3016694188117981,1.987187385559082
1675128405212,0.022903187200427055,-0.03515372797846794,0.019707392901182175,-8.973467826843262,0.29209262132644653,1.9728221893310547
1675129404637,0.023435818031430244,-0.03568635880947113,0.014913702383637428,-8.939949035644531,0.3064578175544739,1.9704279899597168
1675130403925,0.02450108341872692,-0.03675162419676781,0.015446335077285767,-8.944737434387207,0.33039984107017517,1.9752163887023926
1675131450487,0.022903187200427055,-0.037284258753061295,0.01757686398923397,-8.925583839416504,0.2753331959247589,1.9704279899597168
1675132402400,0.02130528911948204,-0.0415453165769577,0.02077265828847885,-8.939949035644531,0.28969842195510864,1.9536685943603516
1675133401462,0.019174760207533836,-0.0415453165769577,0.02450108341872692,-8.956708908081055,0.31364041566848755,1.9536685943603516
1675134400912,0.015446335077285767,-0.03888215497136116,0.023435818031430244,-8.956708908081055,0.31842881441116333,1.9632453918457031
1675135399962,0.01225054170936346,-0.03568635880947113,0.022903187200427055,-8.937555313110352,0.2968810200691223,1.9536685943603516
1675136446375,0.010120012797415257,-0.03515372797846794,0.026098979637026787,-8.971074104309082,0.2968810200691223,1.9321208000183105
1675137398287,0.011717909015715122,-0.03568635880947113,0.029294773936271667,-8.944737434387207,0.28969842195510864,1.9632453918457031
1675138397562,0.01225054170936346,-0.03834952041506767,0.03302319720387459,-8.918401718139648,0.28969842195510864,1.9704279899597168
1675139397050,0.01065264455974102,-0.04261057823896408,0.029827404767274857,-8.908824920654297,0.3016694188117981,1.946485996246338
1675140396150,0.009054748341441154,-0.04687163606286049,0.030360037460923195,-8.923190116882324,0.33279404044151306,1.9177556037902832
1675141442650,0.002130528911948204,-0.044741109013557434,0.02822950854897499,-8.96389102935791,0.33518823981285095,1.9488801956176758
1675142394512,-0.001597896683961153,-0.04420847445726395,0.027164245024323463,-8.949525833129883,0.37828385829925537,1.9321208000183105
1675143393662,-0.004793690051883459,-0.0415453165769577,0.027164245024323463,-8.937555313110352,0.3902548849582672,1.9273324012756348
1675144393050,-0.003728425595909357,-0.04420847445726395,0.03195793554186821,-8.925583839416504,0.37828385829925537,1.9273324012756348
1675145392025,-0.002130528911948204,-0.0415453165769577,0.03195793554186821,-8.923190116882324,0.363918662071228,1.9249382019042969
1675146438587,0.000532632227987051,-0.04527373984456062,0.0324905663728714,-8.96149730682373,0.3663128614425659,1.922544002532959
1675147390750,0.004261057823896408,-0.048469532281160355,0.0324905663728714,-8.949525833129883,0.3663128614425659,1.9033904075622559
1675148389900,0.002130528911948204,-0.05006743222475052,0.03302319720387459,-8.949525833129883,0.35673606395721436,1.9249382019042969
1675149389050,-0.005858954507857561,-0.04953479766845703,0.03142530098557472,-8.949525833129883,0.3471592366695404,1.9488801956176758
1675150388212,-0.01225054170936346,-0.0463390052318573,0.03195793554186821,-8.951920509338379,0.3471592366695404,1.9488801956176758
1675151434750,-0.016511598601937294,-0.0463390052318573,0.029294773936271667,-8.971074104309082,0.363918662071228,1.922544002532959
1675152386725,-0.014381070621311665,-0.04527373984456062,0.02503371611237526,-8.951920509338379,0.3519476652145386,1.9177556037902832
1675153386075,-0.015978967770934105,-0.05006743222475052,0.02183792181313038,-8.956708908081055,0.36152446269989014,1.9321208000183105
1675154385262,-0.011717909015715122,-0.05273059383034706,0.026631612330675125,-8.956708908081055,0.3734954595565796,1.9512743949890137
1675155384475,-0.011717909015715122,-0.05379585549235344,0.030892670154571533,-8.966285705566406,0.3734954595565796,1.9512743949890137
1675156430975,-0.01065264455974102,-0.052197959274053574,0.033555831760168076,-9.014169692993164,0.35673606395721436,1.922544002532959
1675157383087,-0.012783173471689224,-0.054861120879650116,0.03195793554186821,-9.014169692993164,0.35913026332855225,1.9273324012756348
1675158382175,-0.015978967770934105,-0.05965480953454971,0.029827404767274857,-9.047688484191895,0.3734954595565796,1.9321208000183105
1675159381400,-0.018642129376530647,-0.06338323652744293,0.026098979637026787,-9.083600997924805,0.3878606855869293,1.9081788063049316
1675160380712,-0.019707392901182175,-0.0601874440908432,0.02876214124262333,-9.105149269104004,0.40222588181495667,1.89860200881958
1675161427362,-0.017044231295585632,-0.05699165165424347,0.02822950854897499,-9.11233139038086,0.40462008118629456,1.920149803161621
1675162379200,-0.013848437927663326,-0.05645901709794998,0.030892670154571533,-9.14345645904541,0.395043283700943,1.9297266006469727
1675163378350,-0.015978967770934105,-0.0601874440908432,0.027696875855326653,-9.155426979064941,0.35913026332855225,1.9057846069335938
1675164377450,-0.018642129376530647,-0.05805691331624985,0.026098979637026787,-9.184157371520996,0.3663128614425659,1.89860200881958
1675165376575,-0.023435818031430244,-0.05699165165424347,0.026631612330675125,-9.224859237670898,0.3878606855869293,1.89860200881958
1675166423287,-0.02450108341872692,-0.05273059383034706,0.027696875855326653,-9.263166427612305,0.3998316824436188,1.8938136100769043
1675167383187,-0.026098979637026787,-0.055393751710653305,0.029827404767274857,-9.253589630126953,0.40701428055763245,1.8818424940109253
1675168374475,-0.02556634694337845,-0.05592638626694679,0.02876214124262333,-9.23682975769043,0.3974374830722809,1.8746598958969116
1675169373537,-0.02556634694337845,-0.06072007492184639,0.027164245024323463,-9.25598430633545,0.3926490843296051,1.8914194107055664
1675170372787,-0.026631612330675125,-0.061785340309143066,0.026631612330675125,-9.284714698791504,0.40462008118629456,1.8962078094482422
1675171419275,-0.02556634694337845,-0.062317971140146255,0.02822950854897499,-9.303868293762207,0.42856210470199585,1.8962078094482422
1675172371487,-0.02450108341872692,-0.05752428248524666,0.02876214124262333,-9.301473617553711,0.45250412821769714,1.920149803161621
1675173370725,-0.023968450725078583,-0.052197959274053574,0.026098979637026787,-9.301473617553711,0.4429273307323456,1.9273324012756348
1675174369637,-0.02503371611237526,-0.048469532281160355,0.02077265828847885,-9.337387084960938,0.4668693244457245,1.9249382019042969
1675175368862,-0.026631612330675125,-0.05006743222475052,0.02183792181313038,-9.342175483703613,0.47644615173339844,1.922544002532959
1675176415625,-0.029294773936271667,-0.05432849004864693,0.023968450725078583,-9.334992408752441,0.47644615173339844,1.9129672050476074
1675177367525,-0.03515372797846794,-0.058589547872543335,0.022903187200427055,-9.339780807495117,0.47884035110473633,1.8962078094482422
1675178366787,-0.03621899336576462,-0.059122178703546524,0.02077265828847885,-9.373299598693848,0.4836287498474121,1.8890252113342285
1675179366062,-0.03621899336576462,-0.05699165165424347,0.017044231295585632,-9.385271072387695,0.47165775299072266,1.8746598958969116
1675180365075,-0.03462109714746475,-0.05432849004864693,0.015446335077285767,-9.38048267364502,0.47405195236206055,1.8938136100769043
1675181411725,-0.03568635880947113,-0.05326322466135025,0.013315806165337563,-9.394847869873047,0.47165775299072266,1.9081788063049316
1675182363525,-0.030360037460923195,-0.05273059383034706,0.011717909015715122,-9.430760383605957,0.4644751250743866,1.8962078094482422
1675183362900,-0.026631612330675125,-0.05432849004864693,0.012783173471689224,-9.433155059814453,0.4884171485900879,1.89860200881958
1675184362025,-0.02450108341872692,-0.05432849004864693,0.012783173471689224,-9.423578262329102,0.48602294921875,1.9033904075622559
1675185361362,-0.027164245024323463,-0.05006743222475052,0.015978967770934105,-9.435548782348633,0.4692635238170624,1.89860200881958
1675186407650,-0.027164245024323463,-0.04207794740796089,0.015978967770934105,-9.461885452270508,0.4620809257030487,1.8890252113342285
1675187359762,-0.027164245024323463,-0.03834952041506767,0.009587380103766918,-9.497797966003418,0.4692635238170624,1.8962078094482422
1675188358987,-0.033555831760168076,-0.03941478580236435,0.004793690051883459,-9.550470352172852,0.4836287498474121,1.9297266006469727
1675189357975,-0.03568635880947113,-0.04261057823896408,-0.001597896683961153,-9.548076629638672,0.47165775299072266,1.8938136100769043
1675190357337,-0.03888215497136116,-0.03994741663336754,0.000532632227987051,-9.57201862335205,0.4429273307323456,1.8794482946395874
1675191403987,-0.03568635880947113,-0.037284258753061295,-0.003728425595909357,-9.581595420837402,0.4405331015586853,1.8866310119628906
1675192355862,-0.037816889584064484,-0.03568635880947113,-0.003728425595909357,-9.591172218322754,0.4596867263317108,1.8866310119628906
1675193355012,-0.040480051189661026,-0.03675162419676781,-0.003728425595909357,-9.634267807006836,0.4836287498474121,1.8555063009262085
1675194354250,-0.03994741663336754,-0.03621899336576462,0.000532632227987051,-9.634267807006836,0.45010992884635925,1.8315643072128296
1675195353512,-0.03675162419676781,-0.03941478580236435,0.003195793367922306,-9.648633003234863,0.4836287498474121,1.8531121015548706
1675196399950,-0.034088462591171265,-0.03675162419676781,0.0,-9.66539192199707,0.49559974670410156,1.8770540952682495
1675197352050,-0.0324905663728714,-0.033555831760168076,-0.003195793367922306,-9.658209800720215,0.49799394607543945,1.8938136100769043
1675198351162,-0.0324905663728714,-0.02556634694337845,-0.009587380103766918,-9.63187313079834,0.5123591423034668,1.9081788063049316
1675199350362,-0.03195793554186821,-0.02556634694337845,-0.011717909015715122,-9.677363395690918,0.5123591423034668,1.8962078094482422
1675200349575,-0.0324905663728714,-0.02503371611237526,-0.017044231295585632,-9.658209800720215,0.5291185975074768,1.9297266006469727
1675201396200,-0.03195793554186821,-0.023435818031430244,-0.01810949668288231,-9.646238327026367,0.5554547905921936,1.9177556037902832
1675202348100,-0.03302319720387459,-0.01810949668288231,-0.01810949668288231,-9.651026725769043,0.5650315880775452,1.9153614044189453
1675203347312,-0.0324905663728714,-0.014381070621311665,-0.013315806165337563,-9.658209800720215,0.5554547905921936,1.9345149993896484
1675204338137,-0.03302319720387459,-0.01065264455974102,-0.01065264455974102,-9.639056205749512,0.5434837937355042,1.9177556037902832
1675205345850,-0.029294773936271667,-0.011185277253389359,-0.01065264455974102,-9.639056205749512,0.5841852426528931,1.922544002532959
1675206392187,-0.027696875855326653,-0.013315806165337563,-0.017044231295585632,-9.612719535827637,0.5722141861915588,1.9369091987609863
1675207344200,-0.023435818031430244,-0.013848437927663326,-0.015446335077285767,-9.591172218322754,0.5626373887062073,1.9393033981323242
1675208343512,-0.020240025594830513,-0.013315806165337563,-0.01757686398923397,-9.586383819580078,0.5746083855628967,1.9345149993896484
1675209342462,-0.01810949668288231,-0.006391586735844612,-0.011717909015715122,-9.622296333312988,0.5961562395095825,1.944091796875
1675210342137,-0.020240025594830513,-0.002130528911948204,-0.013848437927663326,-9.643844604492188,0.586579442024231,1.9345149993896484
1675211388425,-0.02503371611237526,0.0,-0.015978967770934105,-9.615114212036133,0.586579442024231,1.9584569931030273
1675212340375,-0.02822950854897499,-0.004261057823896408,-0.02130528911948204,-9.607931137084961,0.5913678407669067,1.9608511924743652
1675213339337,-0.027696875855326653,-0.006924218963831663,-0.02183792181313038,-9.610325813293457,0.586579442024231,1.9488801956176758
1675214338600,-0.022903187200427055,-0.004261057823896408,-0.019707392901182175,-9.59835433959961,0.5626373887062073,1.946485996246338
1675215337950,-0.01757686398923397,0.000532632227987051,-0.014913702383637428,-9.593565940856934,0.5841852426528931,1.9369091987609863
1675216384412,-0.01810949668288231,0.001597896683961153,-0.01065264455974102,-9.576807022094727,0.6248866319656372,1.9369091987609863
1675217336475,-0.019707392901182175,0.002130528911948204,-0.013315806165337563,-9.560047149658203,0.6200982332229614,1.946485996246338
1675218335587,-0.02183792181313038,-0.001597896683961153,-0.015978967770934105,-9.555258750915527,0.6105214357376099,1.944091796875
1675219334937,-0.02183792181313038,-0.002663161139935255,-0.019174760207533836,-9.5624418258667,0.6200982332229614,1.9297266006469727
1675220334287,-0.019707392901182175,-0.002663161139935255,-0.015978967770934105,-9.531316757202148,0.6272808313369751,1.9800047874450684
1675221380412,-0.016511598601937294,0.002663161139935255,-0.011185277253389359,-9.490615844726562,0.6320692300796509,1.9536685943603516
1675222332800,-0.01225054170936346,0.005858954507857561,-0.011717909015715122,-9.452308654785156,0.646434485912323,1.9488801956176758
1675223331800,-0.010120012797415257,0.007456851191818714,-0.01225054170936346,-9.430760383605957,0.6488286852836609,1.9536685943603516
1675224330975,-0.010120012797415257,0.007989483885467052,-0.015446335077285767,-9.437943458557129,0.6368576288223267,1.9608511924743652
1675225337525,-0.009587380103766918,0.007989483885467052,-0.01757686398923397,-9.433155059814453,0.6440402865409851,1.9512743949890137
1675226376700,-0.009587380103766918,0.007989483885467052,-0.019174760207533836,-9.44991397857666,0.6823474764823914,1.9728221893310547
1675227328875,-0.010120012797415257,0.001597896683961153,-0.01757686398923397,-9.435548782348633,0.667982280254364,1.9752163887023926
1675228327837,-0.008522115647792816,0.00532632227987051,-0.015978967770934105,-9.41639518737793,0.6512228846549988,1.9776105880737305
1675229326987,-0.005858954507857561,0.004793690051883459,-0.014913702383637428,-9.406818389892578,0.6488286852836609,1.9728221893310547
1675230326412,-0.004261057823896408,0.005858954507857561,-0.02077265828847885,-9.41400146484375,0.6607996821403503,1.941697597503662
1675231372600,-0.003728425595909357,0.0,-0.02503371611237526,-9.411606788635254,0.6512228846549988,1.9728221893310547
1675232324537,-0.000532632227987051,-0.001597896683961153,-0.023968450725078583,-9.385271072387695,0.6440402865409851,1.9584569931030273
1675233323875,0.002663161139935255,-0.003195793367922306,-0.02183792181313038,-9.39245319366455,0.6488286852836609,1.9632453918457031
1675234323062,0.004261057823896408,-0.002663161139935255,-0.018642129376530647,-9.409213066101074,0.6440402865409851,1.9728221893310547
1675235322462,0.007456851191818714,-0.004261057823896408,-0.01810949668288231,-9.411606788635254,0.6200982332229614,1.9704279899597168
1675236368825,0.01225054170936346,-0.003728425595909357,-0.01757686398923397,-9.421183586120605,0.6033388376235962,1.9704279899597168
1675237320787,0.015446335077285767,-0.004793690051883459,-0.018642129376530647,-9.411606788635254,0.6033388376235962,1.9321208000183105
1675238320000,0.014381070621311665,-0.003728425595909357,-0.02077265828847885,-9.41639518737793,0.5937620401382446,1.9321208000183105
1675239319400,0.011717909015715122,-0.002130528911948204,-0.022370554506778717,-9.428366661071777,0.5841852426528931,1.9369091987609863
1675240318475,0.011717909015715122,0.002663161139935255,-0.023435818031430244,-9.435548782348633,0.5746083855628967,1.9177556037902832
1675241367450,0.010120012797415257,0.001597896683961153,-0.026631612330675125,-9.435548782348633,0.5506663918495178,1.944091796875
1675242317025,0.011717909015715122,0.001597896683961153,-0.027164245024323463,-9.41639518737793,0.586579442024231,1.9153614044189453
1675243316487,0.01065264455974102,-0.003195793367922306,-0.026098979637026787,-9.41639518737793,0.5650315880775452,1.9153614044189453
1675244315650,0.011717909015715122,-0.007989483885467052,-0.023968450725078583,-9.437943458557129,0.5363011956214905,1.9033904075622559
1675245314775,0.01225054170936346,-0.013315806165337563,-0.019707392901182175,-9.459490776062012,0.5291185975074768,1.8770540952682495
1675246361175,0.015446335077285767,-0.013315806165337563,-0.019707392901182175,-9.445125579833984,0.5291185975074768,1.8842366933822632
1675247313225,0.018642129376530647,-0.011717909015715122,-0.02503371611237526,-9.488221168518066,0.5315127968788147,1.9273324012756348
1675248312337,0.018642129376530647,-0.013848437927663326,-0.030892670154571533,-9.500192642211914,0.5195418000221252,1.9321208000183105
1675249311412,0.02077265828847885,-0.017044231295585632,-0.030892670154571533,-9.512163162231445,0.5123591423034668,1.9393033981323242
1675250310900,0.017044231295585632,-0.015978967770934105,-0.026098979637026787,-9.531316757202148,0.5147533416748047,1.9393033981323242
1675251357212,0.01757686398923397,-0.012783173471689224,-0.023435818031430244,-9.555258750915527,0.5267243981361389,1.9105730056762695
1675252309400,0.018642129376530647,-0.011717909015715122,-0.023968450725078583,-9.5408935546875,0.4884171485900879,1.9081788063049316
1675253308487,0.020240025594830513,-0.014381070621311665,-0.026631612330675125,-9.543288230895996,0.4884171485900879,1.9057846069335938
1675254307787,0.018642129376530647,-0.016511598601937294,-0.02876214124262333,-9.555258750915527,0.49320554733276367,1.89860200881958
1675255306937,0.02130528911948204,-0.017044231295585632,-0.027164245024323463,-9.576807022094727,0.49559974670410156,1.9081788063049316
1675256353500,0.02503371611237526,-0.017044231295585632,-0.026098979637026787,-9.59596061706543,0.4884171485900879,1.9512743949890137
1675257305262,0.02876214124262333,-0.015446335077285767,-0.02130528911948204,-9.591172218322754,0.4620809257030487,1.9632453918457031
1675258304625,0.02503371611237526,-0.015978967770934105,-0.019707392901182175,-9.612719535827637,0.4692635238170624,1.9512743949890137
1675259303837,0.02130528911948204,-0.013315806165337563,-0.01757686398923397,-9.612719535827637,0.4644751250743866,1.9249382019042969
1675260303000,0.019174760207533836,-0.008522115647792816,-0.020240025594830513,-9.59596061706543,0.44771572947502136,1.920149803161621
1675261349737,0.018642129376530647,-0.006924218963831663,-0.022903187200427055,-9.586383819580078,0.43335050344467163,1.9345149993896484
1675262295412,0.016511598601937294,-0.007456851191818714,-0.023968450725078583,-9.591172218322754,0.43335050344467163,1.9105730056762695
1675263300625,0.02077265828847885,-0.011185277253389359,-0.027164245024323463,-9.576807022094727,0.42856210470199585,1.8842366933822632
1675264299775,0.023968450725078583,-0.017044231295585632,-0.026098979637026787,-9.612719535827637,0.42616790533065796,1.9033904075622559
1675265298962,0.026631612330675125,-0.016511598601937294,-0.022903187200427055,-9.648633003234863,0.4165911078453064,1.9057846069335938
1675266345637,0.02556634694337845,-0.01757686398923397,-0.02077265828847885,-9.653421401977539,0.4118027091026306,1.8890252113342285
1675267297525,0.027164245024323463,-0.010120012797415257,-0.02183792181313038,-9.627084732055664,0.43095630407333374,1.9081788063049316
1675268296850,0.029294773936271667,-0.012783173471689224,-0.023968450725078583,-9.591172218322754,0.4141969084739685,1.920149803161621
1675269295837,0.026631612330675125,-0.011717909015715122,-0.02556634694337845,-9.59596061706543,0.37828385829925537,1.8626888990402222
1675270295175,0.022903187200427055,-0.014913702383637428,-0.02503371611237526,-9.617507934570312,0.3758896589279175,1.8387469053268433
1675271341812,0.02183792181313038,-0.014381070621311665,-0.027164245024323463,-9.634267807006836,0.3758896589279175,1.8555063009262085
1675272293725,0.02450108341872692,-0.016511598601937294,-0.02450108341872692,-9.641449928283691,0.3495534360408783,1.8698714971542358
1675273292900,0.022370554506778717,-0.014913702383637428,-0.02556634694337845,-9.66539192199707,0.35434186458587646,1.8602946996688843
1675274292200,0.022903187200427055,-0.01065264455974102,-0.023968450725078583,-9.639056205749512,0.3711012601852417,1.8267759084701538
1675275291462,0.022370554506778717,-0.007989483885467052,-0.02503371611237526,-9.627084732055664,0.35913026332855225,1.8052281141281128
1675276337812,0.022903187200427055,-0.004793690051883459,-0.026631612330675125,-9.617507934570312,0.33518823981285095,1.7908629179000854
1675277289937,0.02183792181313038,-0.00532632227987051,-0.03195793554186821,-9.615114212036133,0.3208230435848236,1.7860745191574097
1675278289012,0.019174760207533836,-0.004261057823896408,-0.03834952041506767,-9.66299819946289,0.3519476652145386,1.7860745191574097
1675279288287,0.017044231295585632,-0.004261057823896408,-0.03834952041506767,-9.701305389404297,0.3208230435848236,1.7741035223007202
1675280287475,0.015978967770934105,-0.003728425595909357,-0.03994741663336754,-9.706093788146973,0.33279404044151306,1.7645267248153687
1675281334025,0.015978967770934105,-0.003195793367922306,-0.0415453165769577,-9.706093788146973,0.3423708379268646,1.7717093229293823
1675282286012,0.014913702383637428,-0.009054748341441154,-0.047404270619153976,-9.72285270690918,0.3232172429561615,1.7836803197860718
1675283294212,0.013315806165337563,-0.007989483885467052,-0.04687163606286049,-9.761160850524902,0.26815059781074524,1.7860745191574097
1675284284500,0.013848437927663326,-0.006924218963831663,-0.04527373984456062,-9.780314445495605,0.21308395266532898,1.7381904125213623
1675285283662,0.015978967770934105,-0.00532632227987051,-0.04367584362626076,-9.797073364257812,0.23942017555236816,1.7741035223007202
1675286330250,0.016511598601937294,-0.004793690051883459,-0.0463390052318573,-9.801861763000488,0.24899697303771973,1.802833914756775
1675287281950,0.013848437927663326,-0.006391586735844612,-0.051665328443050385,-9.816226959228516,0.2322375625371933,1.8052281141281128
1675288281375,0.014913702383637428,-0.003195793367922306,-0.054861120879650116,-9.880870819091797,0.22744916379451752,1.802833914756775
1675289280675,0.011185277253389359,0.0,-0.05432849004864693,-9.943120002746582,0.20350714027881622,1.8195933103561401
1675290279637,0.009054748341441154,0.007989483885467052,-0.054861120879650116,-9.971850395202637,0.17956513166427612,1.8100165128707886
1675291326312,0.00532632227987051,0.014381070621311665,-0.05006743222475052,-9.99339771270752,0.19393034279346466,1.8076223134994507
1675292278275,0.004261057823896408,0.019174760207533836,-0.0463390052318573,-10.019734382629395,0.19632454216480255,1.8076223134994507
1675293277475,0.00532632227987051,0.01810949668288231,-0.04527373984456062,-10.055646896362305,0.15562310814857483,1.800439715385437
1675294276800,0.001597896683961153,0.017044231295585632,-0.05060006305575371,-10.093954086303711,0.16519992053508759,1.7980455160140991
1675295275675,0.004793690051883459,0.01757686398923397,-0.05645901709794998,-10.110713958740234,0.16998831927776337,1.802833914756775
1675296322375,0.004261057823896408,0.02183792181313038,-0.052197959274053574,-10.134655952453613,0.15083470940589905,1.8076223134994507
1675297274262,0.004793690051883459,0.02556634694337845,-0.051665328443050385,-10.153809547424316,0.1388636976480484,1.8124107122421265
1675298273537,-0.000532632227987051,0.030892670154571533,-0.047404270619153976,-10.165780067443848,0.15083470940589905,1.821987509727478
1675299272825,-0.004261057823896408,0.033555831760168076,-0.054861120879650116,-10.192116737365723,0.17477671802043915,1.8267759084701538
1675300271950,-0.004793690051883459,0.03888215497136116,-0.05432849004864693,-10.20887565612793,0.16998831927776337,1.8291701078414917
1675301318475,-0.00532632227987051,0.03941478580236435,-0.05965480953454971,-10.249577522277832,0.19153614342212677,1.8315643072128296
1675302270650,-0.00532632227987051,0.04207794740796089,-0.05699165165424347,-10.256760597229004,0.19871874153614044,1.8100165128707886
1675303269787,-0.006924218963831663,0.047404270619153976,-0.05805691331624985,-10.242395401000977,0.181959331035614,1.7980455160140991
1675304268925,-0.008522115647792816,0.05006743222475052,-0.055393751710653305,-10.259154319763184,0.15801730751991272,1.8770540952682495
1675305268212,-0.007989483885467052,0.052197959274053574,-0.05432849004864693,-10.271125793457031,0.1628057211637497,1.8890252113342285
1675306325375,-0.007456851191818714,0.04900216683745384,-0.05379585549235344,-10.287884712219238,0.1604115217924118,1.8555063009262085
1675307266625,-0.011185277253389359,0.05379585549235344,-0.05273059383034706,-10.259154319763184,0.16998831927776337,1.8555063009262085
1675308265687,-0.015446335077285767,0.05805691331624985,-0.05379585549235344,-10.218453407287598,0.16998831927776337,1.8722656965255737
1675309265025,-0.01757686398923397,0.06657902896404266,-0.048469532281160355,-10.223241806030273,0.12210428714752197,1.8698714971542358
1675310264137,-0.02130528911948204,0.06444849818944931,-0.051665328443050385,-10.223241806030273,0.14844051003456116,1.8579005002975464
1675311310637,-0.02183792181313038,0.062317971140146255,-0.04953479766845703,-10.201693534851074,0.1867477297782898,1.8579005002975464
1675312262687,-0.023435818031430244,0.061785340309143066,-0.05432849004864693,-10.18493366241455,0.1867477297782898,1.8411411046981812
1675313262050,-0.02183792181313038,0.06604639440774918,-0.051665328443050385,-10.17296314239502,0.17717093229293823,1.8387469053268433
1675314261062,-0.02183792181313038,0.0740358829498291,-0.055393751710653305,-10.158597946166992,0.1867477297782898,1.8746598958969116
1675315260350,-0.02503371611237526,0.07350324839353561,-0.05592638626694679,-10.139444351196289,0.17717093229293823,1.9105730056762695
1675316307075,-0.02556634694337845,0.07190535217523575,-0.06072007492184639,-10.101137161254883,0.19153614342212677,1.8363527059555054
1675317258787,-0.02822950854897499,0.06657902896404266,-0.05699165165424347,-10.08437728881836,0.21308395266532898,1.8339585065841675
1675318258062,-0.02822950854897499,0.0697748214006424,-0.05645901709794998,-10.08198356628418,0.21547815203666687,1.8507179021835327
1675319257275,-0.029294773936271667,0.07723167538642883,-0.05006743222475052,-10.08198356628418,0.20350714027881622,1.8531121015548706
1675320248137,-0.02822950854897499,0.08255799859762192,-0.054861120879650116,-10.053253173828125,0.21547815203666687,1.8626888990402222
1675321303062,-0.029294773936271667,0.08202536404132843,-0.061785340309143066,-10.005369186401367,0.19393034279346466,1.8507179021835327
1675322255125,-0.029827404767274857,0.07936220616102219,-0.06657902896404266,-9.979032516479492,0.1843535304069519,1.8602946996688843
1675323254287,-0.033555831760168076,0.07989483326673508,-0.06285060197114944,-9.964667320251465,0.1867477297782898,1.8698714971542358
1675324253337,-0.03515372797846794,0.0788295716047287,-0.06072007492184639,-9.950302124023438,0.20111294090747833,1.86508309841156
1675325252650,-0.03462109714746475,0.07297061383724213,-0.05752428248524666,-9.916783332824707,0.2106897532939911,1.8507179021835327
1675326299225,-0.034088462591171265,0.06657902896404266,-0.06338323652744293,-9.952696800231934,0.21308395266532898,1.800439715385437
1675327251162,-0.030892670154571533,0.06391587108373642,-0.06711166352033615,-9.921571731567383,0.21547815203666687,1.8100165128707886
1675328250400,-0.034088462591171265,0.06391587108373642,-0.07084009051322937,-9.897629737854004,0.2298433631658554,1.8387469053268433
1675329249587,-0.034088462591171265,0.06604639440774918,-0.07350324839353561,-9.911994934082031,0.24181437492370605,1.8579005002975464
1675330248862,-0.03994741663336754,0.0649811327457428,-0.07084009051322937,-9.955090522766113,0.2322375625371933,1.8579005002975464
1675331295387,-0.040480051189661026,0.06817692518234253,-0.06817692518234253,-9.974244117736816,0.2561795711517334,1.8602946996688843
1675332247300,-0.03941478580236435,0.07084009051322937,-0.06391587108373642,-9.964667320251465,0.28730419278144836,1.8483237028121948
1675333246537,-0.040480051189661026,0.07350324839353561,-0.06657902896404266,-9.945513725280762,0.31842881441116333,1.8555063009262085
1675334245625,-0.0415453165769577,0.07030745595693588,-0.07190535217523575,-9.940725326538086,0.3256114423274994,1.8722656965255737
1675335244862,-0.04527373984456062,0.062317971140146255,-0.0697748214006424,-9.959878921508789,0.31364041566848755,1.8818424940109253
1675336283137,-0.04420847445726395,0.05592638626694679,-0.06711166352033615,-9.971850395202637,0.33997663855552673,1.8962078094482422
1675337243300,-0.04420847445726395,0.05432849004864693,-0.0649811327457428,-9.96945571899414,0.3256114423274994,1.8890252113342285
1675338242650,-0.040480051189661026,0.05805691331624985,-0.06817692518234253,-9.940725326538086,0.33039984107017517,1.8794482946395874
1675339241850,-0.03888215497136116,0.05965480953454971,-0.06764429807662964,-9.931148529052734,0.3471592366695404,1.8818424940109253
1675340241212,-0.03888215497136116,0.05752428248524666,-0.0692421942949295,-9.952696800231934,0.36152446269989014,1.8938136100769043
1675341287687,-0.0415453165769577,0.051665328443050385,-0.06764429807662964,-9.959878921508789,0.3758896589279175,1.8938136100769043
1675342239675,-0.037284258753061295,0.048469532281160355,-0.06817692518234253,-9.959878921508789,0.3687070608139038,1.9249382019042969
1675343238725,-0.03568635880947113,0.047404270619153976,-0.06657902896404266,-9.940725326538086,0.36152446269989014,1.944091796875
1675344237812,-0.030892670154571533,0.04580637440085411,-0.062317971140146255,-9.931148529052734,0.38307228684425354,1.9512743949890137
1675345237087,-0.03675162419676781,0.04367584362626076,-0.06338323652744293,-9.926360130310059,0.4118027091026306,1.9608511924743652
1675346283750,-0.03462109714746475,0.04261057823896408,-0.0601874440908432,-9.897629737854004,0.3902548849582672,1.9728221893310547
1675347235712,-0.037284258753061295,0.040480051189661026,-0.06817692518234253,-9.90241813659668,0.3711012601852417,1.9393033981323242
1675348234887,-0.034088462591171265,0.03994741663336754,-0.06657902896404266,-9.888052940368652,0.3998316824436188,1.9536685943603516
1675349234275,-0.0324905663728714,0.03462109714746475,-0.07084009051322937,-9.911994934082031,0.4141969084739685,1.9823989868164062
1675350233487,-0.030360037460923195,0.0324905663728714,-0.06444849818944931,-9.931148529052734,0.43095630407333374,1.9847931861877441
1675351279925,-0.02503371611237526,0.030360037460923195,-0.06072007492184639,-9.90241813659668,0.47644615173339844,1.944091796875
1675352231862,-0.02183792181313038,0.0324905663728714,-0.05379585549235344,-9.883264541625977,0.4812345504760742,1.9321208000183105
1675353230925,-0.023968450725078583,0.03195793554186821,-0.05326322466135025,-9.907206535339355,0.4620809257030487,1.965639591217041
1675354229837,-0.026098979637026787,0.029827404767274857,-0.054861120879650116,-9.93354320526123,0.4596867263317108,1.968033790588379
1675355229350,-0.02822950854897499,0.026098979637026787,-0.05699165165424347,-9.93354320526123,0.47165775299072266,1.946485996246338
1675356275950,-0.02450108341872692,0.02450108341872692,-0.058589547872543335,-9.90241813659668,0.4884171485900879,1.9297266006469727
1675357227900,-0.02450108341872692,0.023968450725078583,-0.05699165165424347,-9.888052940368652,0.48602294921875,1.941697597503662
1675358227087,-0.02183792181313038,0.02077265828847885,-0.05273059383034706,-9.945513725280762,0.5315127968788147,1.9728221893310547
1675359226225,-0.019174760207533836,0.016511598601937294,-0.04687163606286049,-9.986215591430664,0.5195418000221252,1.9704279899597168
1675360225412,-0.013315806165337563,0.012783173471689224,-0.04527373984456062,-10.010157585144043,0.4812345504760742,1.968033790588379
1675361272175,-0.00532632227987051,0.006924218963831663,-0.04207794740796089,-10.02452278137207,0.4644751250743866,1.9776105880737305
1675362224150,-0.003728425595909357,0.0,-0.04261057823896408,-10.02691650390625,0.49320554733276367,1.9704279899597168
1675363223212,-0.003728425595909357,-0.006391586735844612,-0.040480051189661026,-10.036493301391602,0.47165775299072266,1.987187385559082
1675364222362,-0.010120012797415257,-0.003195793367922306,-0.0415453165769577,-10.067618370056152,0.4908113479614258,1.9752163887023926
1675365221725,-0.007989483885467052,0.001065264455974102,-0.040480051189661026,-10.098742485046387,0.5051765441894531,1.9823989868164062
1675366268175,-0.006924218963831663,0.005858954507857561,-0.040480051189661026,-10.132261276245117,0.5195418000221252,2.0159177780151367
1675367220237,-0.002130528911948204,0.004261057823896408,-0.037284258753061295,-10.156203269958496,0.5410895943641663,2.0446481704711914
1675368219387,0.0,0.002663161139935255,-0.034088462591171265,-10.182539939880371,0.545877993106842,2.0183119773864746
1675369218687,0.003195793367922306,-0.004793690051883459,-0.022903187200427055,-10.235212326049805,0.5626373887062073,2.0183119773864746
1675370217787,0.004261057823896408,-0.009587380103766918,-0.02077265828847885,-10.266337394714355,0.5722141861915588,2.0231003761291504
1675371264162,0.007989483885467052,-0.01225054170936346,-0.02183792181313038,-10.285490989685059,0.5722141861915588,2.032677173614502
1675372216087,0.006924218963831663,-0.007989483885467052,-0.029294773936271667,-10.309432983398438,0.5770025849342346,2.049436569213867
1675373215462,0.010120012797415257,-0.01065264455974102,-0.02822950854897499,-10.347740173339844,0.6033388376235962,2.049436569213867
1675374214825,0.006924218963831663,-0.013315806165337563,-0.022903187200427055,-10.362105369567871,0.5626373887062073,2.078167200088501
1675375213887,0.010120012797415257,-0.014381070621311665,-0.015978967770934105,-10.390835762023926,0.569819986820221,2.078167200088501
1675376260337,0.012783173471689224,-0.012783173471689224,-0.008522115647792816,-10.42195987701416,0.5770025849342346,2.0661959648132324
1675377212262,0.018642129376530647,-0.007456851191818714,-0.004261057823896408,-10.44350814819336,0.5578489899635315,2.056619167327881
1675378203037,0.023435818031430244,-0.003195793367922306,-0.004261057823896408,-10.457873344421387,0.5530605912208557,2.056619167327881
1675379210737,0.026631612330675125,0.000532632227987051,-0.006924218963831663,-10.465055465698242,0.5386953949928284,2.080561399459839
1675380210012,0.023968450725078583,-0.001065264455974102,-0.003195793367922306,-10.505757331848145,0.5386953949928284,2.0709846019744873
1675381256287,0.022903187200427055,-0.003728425595909357,0.002663161139935255,-10.563218116760254,0.5219359993934631,2.0422539710998535
1675382208375,0.02450108341872692,-0.002130528911948204,0.008522115647792816,-10.606313705444336,0.5051765441894531,2.0159177780151367
1675383207650,0.030360037460923195,0.004261057823896408,0.006924218963831663,-10.632649421691895,0.5123591423034668,2.008735179901123
1675384206712,0.034088462591171265,0.009054748341441154,0.00532632227987051,-10.65898609161377,0.4884171485900879,2.011129379272461
1675385205887,0.03142530098557472,0.011717909015715122,0.005858954507857561,-10.687716484069824,0.4668693244457245,1.98958158493042
1675386252712,0.030360037460923195,0.013848437927663326,0.007456851191818714,-10.730812072753906,0.4884171485900879,1.9752163887023926
1675387204475,0.029827404767274857,0.017044231295585632,0.010120012797415257,-10.776302337646484,0.5003881454467773,1.9752163887023926
1675388203637,0.03621899336576462,0.022903187200427055,0.015446335077285767,-10.812214851379395,0.4572925269603729,1.9752163887023926
1675389202875,0.03834952041506767,0.029827404767274857,0.019707392901182175,-10.812214851379395,0.47884035110473633,1.9823989868164062
1675390201937,0.040480051189661026,0.03675162419676781,0.023968450725078583,-10.833763122558594,0.4668693244457245,1.987187385559082
1675391248625,0.04207794740796089,0.04420847445726395,0.02077265828847885,-10.843339920043945,0.49559974670410156,1.9967641830444336
1675392200400,0.04314321279525757,0.04900216683745384,0.02183792181313038,-10.84094524383545,0.49799394607543945,2.006340980529785
1675393199612,0.047404270619153976,0.05379585549235344,0.022370554506778717,-10.84094524383545,0.45010992884635925,2.0015525817871094
1675394198912,0.0463390052318573,0.06072007492184639,0.02450108341872692,-10.881647109985352,0.44771572947502136,1.9847931861877441
1675395198137,0.05006743222475052,0.06604639440774918,0.02556634694337845,-10.84094524383545,0.45010992884635925,1.9943699836730957
1675396244750,0.04900216683745384,0.07297061383724213,0.03142530098557472,-10.87446403503418,0.43335050344467163,2.0015525817871094
1675397196737,0.048469532281160355,0.07669904083013535,0.03515372797846794,-10.879252433776855,0.42856210470199585,1.9919757843017578
1675398195750,0.04527373984456062,0.0836232602596283,0.037284258753061295,-10.831368446350098,0.4381389021873474,1.965639591217041
1675399203175,0.047404270619153976,0.09054747968912125,0.03462109714746475,-10.793061256408691,0.4429273307323456,1.9560627937316895
1675400194275,0.048469532281160355,0.09640643745660782,0.03302319720387459,-10.778696060180664,0.4357447028160095,1.965639591217041
1675401240837,0.05379585549235344,0.1017327606678009,0.03302319720387459,-10.771513938903809,0.45010992884635925,1.9776105880737305
1675402192775,0.05645901709794998,0.11078750342130661,0.033555831760168076,-10.742783546447754,0.4405331015586853,1.968033790588379
1675403192000,0.061785340309143066,0.11771172285079956,0.03302319720387459,-10.690110206604004,0.4118027091026306,1.9512743949890137
1675404191100,0.0601874440908432,0.12250541895627975,0.03515372797846794,-10.63504409790039,0.40462008118629456,1.9488801956176758
1675405190512,0.05645901709794998,0.12783174216747284,0.037284258753061295,-10.60391902923584,0.44532153010368347,1.9297266006469727
1675406236825,0.05432849004864693,0.1347559541463852,0.04367584362626076,-10.563218116760254,0.4357447028160095,1.9057846069335938
1675407188887,0.05432849004864693,0.14008228480815887,0.0415453165769577,-10.524910926818848,0.42856210470199585,1.9057846069335938
1675408188075,0.05645901709794998,0.14168018102645874,0.03994741663336754,-10.503362655639648,0.42856210470199585,1.9057846069335938
1675409187350,0.0601874440908432,0.1486043930053711,0.03888215497136116,-10.498574256896973,0.4357447028160095,1.8890252113342285
1675410186525,0.062317971140146255,0.15872441232204437,0.0415453165769577,-10.498574256896973,0.44771572947502136,1.8746598958969116
1675411233037,0.062317971140146255,0.16511599719524384,0.044741109013557434,-10.520122528076172,0.42856210470199585,1.8746598958969116
1675412184975,0.059122178703546524,0.16937705874443054,0.04367584362626076,-10.532093048095703,0.4213795065879822,1.8914194107055664
1675413184337,0.05805691331624985,0.17363810539245605,0.03994741663336754,-10.522516250610352,0.4189853072166443,1.89860200881958
1675414183437,0.05699165165424347,0.17736653983592987,0.03888215497136116,-10.498574256896973,0.4189853072166443,1.8842366933822632
1675415182787,0.055393751710653305,0.17949706315994263,0.03675162419676781,-10.54645824432373,0.4213795065879822,1.8842366933822632
1675416229275,0.05273059383034706,0.18269285559654236,0.04527373984456062,-10.575188636779785,0.3878606855869293,1.8866310119628906
1675417181062,0.054861120879650116,0.18748654425144196,0.04687163606286049,-10.60391902923584,0.38307228684425354,1.8722656965255737
1675418180537,0.05379585549235344,0.19228023290634155,0.04687163606286049,-10.608707427978516,0.38546648621559143,1.8555063009262085
1675419179725,0.05379585549235344,0.19228023290634155,0.03941478580236435,-10.606313705444336,0.38307228684425354,1.8531121015548706
1675420178850,0.04953479766845703,0.19654129445552826,0.037284258753061295,-10.66137981414795,0.38067808747291565,1.8866310119628906
1675421225387,0.048469532281160355,0.20080235600471497,0.03834952041506767,-10.666168212890625,0.3663128614425659,1.8770540952682495
1675422177300,0.04527373984456062,0.20612867176532745,0.03675162419676781,-10.72602367401123,0.35434186458587646,1.9129672050476074
1675423176450,0.04527373984456062,0.20772656798362732,0.03888215497136116,-10.757148742675781,0.3663128614425659,1.9129672050476074
1675424175812,0.04527373984456062,0.21038973331451416,0.03888215497136116,-10.771513938903809,0.3734954595565796,1.900996208190918
1675425174862,0.047404270619153976,0.21411816775798798,0.048469532281160355,-10.809821128845215,0.33518823981285095,1.9369091987609863
1675426221550,0.04900216683745384,0.21518342196941376,0.04527373984456062,-10.862493515014648,0.3016694188117981,1.9129672050476074
1675427173312,0.047936901450157166,0.2135855257511139,0.04420847445726395,-10.898406028747559,0.31603461503982544,1.9536685943603516
1675428172637,0.04527373984456062,0.21092237532138824,0.03675162419676781,-10.948684692382812,0.33039984107017517,1.9728221893310547
1675429171800,0.03994741663336754,0.21198762953281403,0.040480051189661026,-11.003750801086426,0.33039984107017517,1.968033790588379
1675430170900,0.037816889584064484,0.21678131818771362,0.04420847445726395,-11.049241065979004,0.31603461503982544,1.965639591217041
1675431217687,0.037284258753061295,0.22050975263118744,0.04580637440085411,-11.065999984741211,0.31364041566848755,1.9776105880737305
1675432169550,0.03462109714746475,0.22317290306091309,0.040480051189661026,-11.106701850891113,0.31842881441116333,1.9967641830444336
1675433168700,0.0324905663728714,0.22157500684261322,0.041012682020664215,-11.142614364624023,0.31364041566848755,1.9967641830444336
1675434168025,0.029294773936271667,0.21997711062431335,0.041012682020664215,-11.18092155456543,0.31124621629714966,2.006340980529785
1675435167337,0.02556634694337845,0.2226402759552002,0.04687163606286049,-11.204864501953125,0.31842881441116333,2.0231003761291504
1675436213662,0.023968450725078583,0.22956450283527374,0.047936901450157166,-11.173739433288574,0.31842881441116333,2.011129379272461
1675437165675,0.02077265828847885,0.23329292237758636,0.052197959274053574,-11.197681427001953,0.2753331959247589,2.0039467811584473
1675438164775,0.019174760207533836,0.2311623990535736,0.048469532281160355,-11.214441299438477,0.272938996553421,2.0398597717285156
1675439164150,0.017044231295585632,0.2269013375043869,0.04261057823896408,-11.221623420715332,0.2944868206977844,2.049436569213867
1675440163387,0.015978967770934105,0.22423817217350006,0.037284258753061295,-11.219229698181152,0.3208230435848236,2.0422539710998535
1675441210100,0.011185277253389359,0.21997711062431335,0.03675162419676781,-11.204864501953125,0.31842881441116333,2.0661959648132324
1675442161912,0.006924218963831663,0.21678131818771362,0.037284258753061295,-11.192893028259277,0.2849099934101105,2.0661959648132324
1675443161000,0.005858954507857561,0.2173139601945877,0.03515372797846794,-11.219229698181152,0.2777273952960968,2.0829555988311768
1675444160412,0.005858954507857561,0.21944448351860046,0.03675162419676781,-11.23359489440918,0.2753331959247589,2.0829555988311768
1675445159475,0.004261057823896408,0.22370554506778717,0.03515372797846794,-11.23359489440918,0.272938996553421,2.056619167327881
1675446205937,0.003195793367922306,0.21997711062431335,0.0324905663728714,-11.23598861694336,0.272938996553421,2.0254945755004883
1675447158125,-0.000532632227987051,0.2173139601945877,0.02450108341872692,-11.221623420715332,0.26575639843940735,2.008735179901123
1675448157037,-0.001597896683961153,0.2135855257511139,0.02183792181313038,-11.2096529006958,0.26096799969673157,2.03507137298584
1675449156437,-0.004261057823896408,0.21465079486370087,0.022903187200427055,-11.221623420715332,0.24420857429504395,2.0207061767578125
1675450155675,-0.00532632227987051,0.21092237532138824,0.022903187200427055,-11.240777015686035,0.22505496442317963,2.011129379272461
1675451202350,-0.01065264455974102,0.20612867176532745,0.017044231295585632,-11.257536888122559,0.22505496442317963,2.0231003761291504
1675452154100,-0.016511598601937294,0.20133498311042786,0.01065264455974102,-11.281478881835938,0.2346317619085312,1.9919757843017578
1675453153500,-0.020240025594830513,0.20080235600471497,0.007456851191818714,-11.257536888122559,0.21547815203666687,1.9919757843017578
1675454152562,-0.02183792181313038,0.1986718326807022,0.009587380103766918,-11.255142211914062,0.22744916379451752,1.9752163887023926
1675455152062,-0.022370554506778717,0.1949433982372284,0.004793690051883459,-11.250353813171387,0.23702597618103027,1.9704279899597168
1675456198537,-0.02503371611237526,0.1906823366880417,-0.001065264455974102,-11.226411819458008,0.21547815203666687,1.9632453918457031
1675457156437,-0.02450108341872692,0.18855181336402893,-0.004793690051883459,-11.204864501953125,0.17238251864910126,1.9105730056762695
1675458149575,-0.02822950854897499,0.18908444046974182,-0.005858954507857561,-11.176133155822754,0.17717093229293823,1.9512743949890137
1675459148887,-0.03195793554186821,0.19121497869491577,-0.01225054170936346,-11.073183059692383,0.17956513166427612,1.9560627937316895
1675460148112,-0.03941478580236435,0.1901497095823288,-0.020240025594830513,-11.013327598571777,0.181959331035614,1.944091796875
1675461194537,-0.040480051189661026,0.18429075181484222,-0.02556634694337845,-10.986991882324219,0.17238251864910126,1.9512743949890137
1675462146600,-0.04527373984456062,0.17896443605422974,-0.030360037460923195,-10.931924819946289,0.13407529890537262,1.9991583824157715
1675463145825,-0.04367584362626076,0.17736653983592987,-0.033555831760168076,-10.881647109985352,0.13168109953403473,1.9847931861877441
1675464157100,-0.047936901450157166,0.17949706315994263,-0.041012682020664215,-10.848128318786621,0.12928690016269684,1.9728221893310547
1675465144200,-0.04687163606286049,0.17736653983592987,-0.04367584362626076,-10.819397926330566,0.11971008777618408,1.9704279899597168
1675466190775,-0.05379585549235344,0.17736653983592987,-0.04953479766845703,-10.771513938903809,0.12449848651885986,1.965639591217041
1675467142550,-0.05805691331624985,0.17523600161075592,-0.055393751710653305,-10.706870079040527,0.14844051003456116,1.9488801956176758
1675468141900,-0.06285060197114944,0.17470337450504303,-0.06072007492184639,-10.668562889099121,0.1388636976480484,1.9033904075622559
1675469141087,-0.0649811327457428,0.1720402091741562,-0.06764429807662964,-10.651803016662598,0.11971008777618408,1.8938136100769043
1675470140275,-0.0692421942949295,0.16884441673755646,-0.07297061383724213,-10.618284225463867,0.07900865375995636,1.8818424940109253
1675471186900,-0.07243798673152924,0.16777916252613068,-0.07243798673152924,-10.577583312988281,0.05746084079146385,1.8602946996688843
1675472138862,-0.07563377916812897,0.1667138934135437,-0.07510114461183548,-10.563218116760254,0.0694318488240242,1.8411411046981812
1675473138125,-0.07563377916812897,0.16351810097694397,-0.08042746782302856,-10.589553833007812,0.05746084079146385,1.8315643072128296
1675474137150,-0.07563377916812897,0.16085493564605713,-0.08522115647792816,-10.627861022949219,0.014365210197865963,1.8602946996688843
1675475136562,-0.07723167538642883,0.15446335077285767,-0.08628642559051514,-10.620678901672363,-0.004788403399288654,1.8531121015548706
1675476182987,-0.07829693704843521,0.15126755833625793,-0.08575379103422165,-10.625467300415039,0.009576806798577309,1.8602946996688843
1675477134950,-0.08202536404132843,0.1486043930053711,-0.087884321808815,-10.649409294128418,0.031124621629714966,1.8818424940109253
1675478134175,-0.08468852937221527,0.14700649678707123,-0.09321064502000809,-10.649409294128418,0.040701430290937424,1.8746598958969116
1675479133275,-0.08628642559051514,0.14913703501224518,-0.09640643745660782,-10.704476356506348,0.019153613597154617,1.843535304069519
1675480132662,-0.08575379103422165,0.14753912389278412,-0.1017327606678009,-10.711658477783203,0.016759412363171577,1.867477297782898
1675481179187,-0.08468852937221527,0.14753912389278412,-0.10439591854810715,-10.718841552734375,0.026336219161748886,1.900996208190918
1675482131012,-0.087884321808815,0.14700649678707123,-0.10546118766069412,-10.742783546447754,0.035913024097681046,1.9177556037902832
1675483130150,-0.0926780104637146,0.14594122767448425,-0.1065264493227005,-10.769119262695312,0.05027823522686958,1.920149803161621
1675484129575,-0.09214537590742111,0.14966966211795807,-0.1017327606678009,-10.733206748962402,0.11252748221158981,1.9369091987609863
1675485128775,-0.09214537590742111,0.15020228922367096,-0.10279802232980728,-10.74757194519043,0.10055647045373917,1.98958158493042
1675486175362,-0.09534116834402084,0.15020228922367096,-0.10599381476640701,-10.72602367401123,0.08140286058187485,2.011129379272461
1675487127287,-0.09906959533691406,0.1480717658996582,-0.10972224175930023,-10.682928085327148,0.08379705995321274,2.030282974243164
1675488126450,-0.1022653877735138,0.14168018102645874,-0.11664646118879318,-10.656591415405273,0.1173158809542656,2.0709846019744873
1675489125775,-0.09800433367490768,0.1432780772447586,-0.11238539963960648,-10.654197692871094,0.14604631066322327,2.0470423698425293
1675490124712,-0.09853696823120117,0.14487597346305847,-0.10972224175930023,-10.579977035522461,0.1628057211637497,2.0829555988311768
1675491171475,-0.09693906456232071,0.14700649678707123,-0.10546118766069412,-10.5344877243042,0.14604631066322327,2.0877439975738525
1675492123250,-0.09640643745660782,0.14487597346305847,-0.10492855310440063,-10.486603736877441,0.15322890877723694,2.0925323963165283
1675493122600,-0.0974716991186142,0.14061491191387177,-0.10812434554100037,-10.41956615447998,0.19393034279346466,2.1092917919158936
1675494113325,-0.0974716991186142,0.138484388589859,-0.10546118766069412,-10.362105369567871,0.22505496442317963,2.094926595687866
1675495120962,-0.1022653877735138,0.13635385036468506,-0.10439591854810715,-10.304644584655762,0.2106897532939911,2.1284453868865967
1675496167450,-0.1017327606678009,0.1336906999349594,-0.10120012611150742,-10.251972198486328,0.24899697303771973,2.123656988143921
1675497119437,-0.09587380290031433,0.1299622654914856,-0.09534116834402084,-10.20887565612793,0.26575639843940735,2.1308395862579346
1675498118712,-0.09214537590742111,0.12303804606199265,-0.09321064502000809,-10.163386344909668,0.2537853717803955,2.1547815799713135
1675499117800,-0.09001485258340836,0.12090751528739929,-0.09001485258340836,-10.120290756225586,0.2537853717803955,2.166752576828003
1675500117000,-0.09427590668201447,0.12197278439998627,-0.08948221802711487,-10.0580415725708,0.2753331959247589,2.1595699787139893
1675501163600,-0.09640643745660782,0.12410331517457962,-0.087884321808815,-9.981427192687988,0.2849099934101105,2.164358377456665
1675502115712,-0.10120012611150742,0.12357068061828613,-0.08628642559051514,-9.907206535339355,0.3016694188117981,2.185906171798706
1675503114700,-0.09960222989320755,0.11824435740709305,-0.08202536404132843,-9.86650562286377,0.31364041566848755,2.2194249629974365
1675504114025,-0.0974716991186142,0.11185277253389359,-0.0740358829498291,-9.880870819091797,0.3064578175544739,2.248155355453491
1675505113275,-0.09374327212572098,0.10439591854810715,-0.06711166352033615,-9.782708168029785,0.2992752194404602,2.2840683460235596
1675506159875,-0.09321064502000809,0.10013486444950104,-0.06551376730203629,-9.749189376831055,0.3064578175544739,2.276885747909546
1675507111675,-0.09161274880170822,0.09960222989320755,-0.06604639440774918,-9.710882186889648,0.3232172429561615,2.298433542251587
1675508110925,-0.09054747968912125,0.09853696823120117,-0.06285060197114944,-9.66299819946289,0.36152446269989014,2.3295583724975586
1675509110212,-0.08681905269622803,0.09640643745660782,-0.05592638626694679,-9.615114212036133,0.40701428055763245,2.3511061668395996
1675510109275,-0.0836232602596283,0.09108011424541473,-0.04580637440085411,-9.557653427124023,0.3926490843296051,2.3798365592956543
1675511155750,-0.08202536404132843,0.087884321808815,-0.03941478580236435,-9.531316757202148,0.4213795065879822,2.3918075561523438
1675512107775,-0.08149272948503494,0.0836232602596283,-0.033555831760168076,-9.454702377319336,0.4429273307323456,2.4013843536376953
1675513106987,-0.08149272948503494,0.07723167538642883,-0.033555831760168076,-9.3828763961792,0.4620809257030487,2.4181437492370605
1675514106187,-0.07829693704843521,0.07137271761894226,-0.02876214124262333,-9.344569206237793,0.47405195236206055,2.4420857429504395
1675515110637,-0.07723167538642883,0.06711166352033615,-0.02556634694337845,-9.303868293762207,0.47405195236206055,2.473210334777832
1675516151975,-0.07563377916812897,0.06444849818944931,-0.020240025594830513,-9.287108421325684,0.49559974670410156,2.4588451385498047
1675517103800,-0.07350324839353561,0.05752428248524666,-0.017044231295585632,-9.222464561462402,0.5051765441894531,2.4851813316345215
1675518103087,-0.07030745595693588,0.05273059383034706,-0.010120012797415257,-9.17697525024414,0.5339069962501526,2.5043349266052246
1675519102250,-0.06870955973863602,0.04900216683745384,-0.004793690051883459,-9.155426979064941,0.5650315880775452,2.5043349266052246
1675520101337,-0.06870955973863602,0.04900216683745384,-0.002130528911948204,-9.129091262817383,0.5674257874488831,2.499546527862549
1675521147975,-0.06604639440774918,0.047936901450157166,0.003195793367922306,-9.074024200439453,0.5626373887062073,2.5115175247192383
1675522111462,-0.05805691331624985,0.044741109013557434,0.002663161139935255,-9.057265281677246,0.545877993106842,2.5498247146606445
1675523099200,-0.05326322466135025,0.03462109714746475,0.005858954507857561,-9.050082206726074,0.5506663918495178,2.561795949935913
1675524098300,-0.052197959274053574,0.022903187200427055,0.005858954507857561,-9.05487060546875,0.5722141861915588,2.561795949935913
1675525097525,-0.054861120879650116,0.017044231295585632,0.013315806165337563,-9.078812599182129,0.5841852426528931,2.5785553455352783
1675526144275,-0.05006743222475052,0.018642129376530647,0.018642129376530647,-9.105149269104004,0.5626373887062073,2.5785553455352783
1675527096037,-0.044741109013557434,0.019707392901182175,0.02556634694337845,-9.100360870361328,0.545877993106842,2.5474305152893066
1675528095187,-0.04207794740796089,0.014913702383637428,0.027164245024323463,-9.095572471618652,0.5530605912208557,2.542642116546631
1675529094487,-0.04314321279525757,0.009587380103766918,0.027164245024323463,-9.093177795410156,0.5817910432815552,2.559401750564575
1675530093825,-0.0415453165769577,0.003195793367922306,0.022370554506778717,-9.107542991638184,0.608127236366272,2.5737669467926025
1675531140900,-0.03834952041506767,0.002130528911948204,0.022903187200427055,-9.193734169006348,0.569819986820221,2.580949544906616
1675532092300,-0.03142530098557472,0.001065264455974102,0.02503371611237526,-9.181763648986816,0.6105214357376099,2.564190149307251
1675533091650,-0.030892670154571533,0.003195793367922306,0.029294773936271667,-9.169792175292969,0.5961562395095825,2.5953147411346436
1675534090737,-0.03302319720387459,0.002130528911948204,0.03142530098557472,-9.157821655273438,0.5913678407669067,2.6216509342193604
1675535089875,-0.03621899336576462,0.001065264455974102,0.03834952041506767,-9.155426979064941,0.608127236366272,2.631227731704712
1675536136500,-0.0324905663728714,-0.003728425595909357,0.03994741663336754,-9.167398452758789,0.6057330369949341,2.6623523235321045
1675537088287,-0.027696875855326653,-0.004793690051883459,0.037816889584064484,-9.124302864074707,0.6129156351089478,2.647987127304077
1675538087612,-0.02183792181313038,-0.009587380103766918,0.033555831760168076,-9.141061782836914,0.5937620401382446,2.6384103298187256
1675539086750,-0.019707392901182175,-0.011185277253389359,0.030892670154571533,-9.14345645904541,0.5817910432815552,2.655169725418091
1675540085937,-0.01757686398923397,-0.013848437927663326,0.03142530098557472,-9.133879661560059,0.5841852426528931,2.671929121017456
1675541132650,-0.017044231295585632,-0.01225054170936346,0.034088462591171265,-9.14345645904541,0.5937620401382446,2.652775526046753
1675542084425,-0.012783173471689224,-0.010120012797415257,0.04207794740796089,-9.160215377807617,0.545877993106842,2.674323320388794
1675543083875,-0.011717909015715122,-0.01225054170936346,0.04580637440085411,-9.181763648986816,0.5434837937355042,2.691082715988159
1675544082837,-0.009054748341441154,-0.014913702383637428,0.0415453165769577,-9.193734169006348,0.5602431893348694,2.6671407222747803
1675545082175,-0.007989483885467052,-0.016511598601937294,0.03888215497136116,-9.2033109664917,0.5889736413955688,2.652775526046753
1675546128762,-0.002663161139935255,-0.017044231295585632,0.03834952041506767,-9.217676162719727,0.6177040338516235,2.6815059185028076
1675547080525,-0.001597896683961153,-0.015446335077285767,0.04367584362626076,-9.227252960205078,0.6057330369949341,2.6575639247894287
1675548079687,0.003195793367922306,-0.014913702383637428,0.04580637440085411,-9.229647636413574,0.608127236366272,2.6575639247894287
1675549078812,0.008522115647792816,-0.011185277253389359,0.04420847445726395,-9.258378028869629,0.6177040338516235,2.652775526046753
1675550078175,0.014381070621311665,-0.009587380103766918,0.03941478580236435,-9.28950309753418,0.6200982332229614,2.6360161304473877
1675551124762,0.017044231295585632,-0.007456851191818714,0.03994741663336754,-9.311050415039062,0.6009446382522583,2.6240451335906982
1675552068400,0.012783173471689224,-0.003195793367922306,0.04367584362626076,-9.318233489990234,0.5746083855628967,2.647987127304077
1675553075962,0.01065264455974102,-0.004793690051883459,0.04420847445726395,-9.334992408752441,0.6105214357376099,2.612074136734009
1675554075162,0.01065264455974102,-0.005858954507857561,0.03621899336576462,-9.334992408752441,0.5746083855628967,2.626439332962036
1675555074225,0.014913702383637428,-0.007456851191818714,0.03568635880947113,-9.35893440246582,0.5434837937355042,2.6384103298187256
1675556120887,0.017044231295585632,-0.004261057823896408,0.03621899336576462,-9.397241592407227,0.5291185975074768,2.6192567348480225
1675557072787,0.01810949668288231,-0.002130528911948204,0.04314321279525757,-9.390059471130371,0.5027823448181152,2.5737669467926025
1675558071887,0.022370554506778717,-0.003728425595909357,0.0463390052318573,-9.390059471130371,0.5147533416748047,2.6192567348480225
1675559071100,0.02503371611237526,0.001065264455974102,0.05006743222475052,-9.423578262329102,0.4884171485900879,2.6384103298187256
1675560070387,0.026098979637026787,0.006391586735844612,0.047404270619153976,-9.485827445983887,0.4812345504760742,2.63362193107605
1675561116800,0.02503371611237526,0.014381070621311665,0.04314321279525757,-9.53849983215332,0.5003881454467773,2.6240451335906982
1675562068850,0.023968450725078583,0.016511598601937294,0.041012682020664215,-9.543288230895996,0.5171476006507874,2.6240451335906982
1675563068025,0.027164245024323463,0.016511598601937294,0.04207794740796089,-9.543288230895996,0.4668693244457245,2.626439332962036
1675564067175,0.02876214124262333,0.01810949668288231,0.04900216683745384,-9.569623947143555,0.47405195236206055,2.6240451335906982
1675565066450,0.03142530098557472,0.023968450725078583,0.05006743222475052,-9.583989143371582,0.4668693244457245,2.6240451335906982
1675566112950,0.03302319720387459,0.029827404767274857,0.051665328443050385,-9.586383819580078,0.45250412821769714,2.6240451335906982
1675567064862,0.033555831760168076,0.034088462591171265,0.04687163606286049,-9.583989143371582,0.4429273307323456,2.6240451335906982
1675568064100,0.03462109714746475,0.034088462591171265,0.05006743222475052,-9.583989143371582,0.4189853072166443,2.6240451335906982
1675569063312,0.030892670154571533,0.03834952041506767,0.055393751710653305,-9.622296333312988,0.4620809257030487,2.585737943649292
1675570062625,0.029827404767274857,0.040480051189661026,0.06125270947813988,-9.639056205749512,0.48602294921875,2.612074136734009
1675571109225,0.030892670154571533,0.04580637440085411,0.06444849818944931,-9.648633003234863,0.49559974670410156,2.626439332962036
1675572060937,0.03568635880947113,0.04900216683745384,0.06072007492184639,-9.655815124511719,0.4908113479614258,2.607285737991333
1675573068550,0.03994741663336754,0.054861120879650116,0.06072007492184639,-9.641449928283691,0.45010992884635925,2.626439332962036
1675574059550,0.04580637440085411,0.05805691331624985,0.06551376730203629,-9.653421401977539,0.44532153010368347,2.628833532333374
1675575058775,0.047936901450157166,0.06285060197114944,0.07084009051322937,-9.634267807006836,0.43335050344467163,2.6144683361053467
1675576105337,0.047936901450157166,0.06551376730203629,0.07297061383724213,-9.619902610778809,0.42377370595932007,2.6144683361053467
1675577057212,0.04314321279525757,0.0697748214006424,0.07243798673152924,-9.624691009521484,0.4189853072166443,2.6192567348480225
1675578056675,0.03994741663336754,0.0697748214006424,0.07776430994272232,-9.62947940826416,0.4118027091026306,2.604891538619995
1675579055562,0.041012682020664215,0.0740358829498291,0.07723167538642883,-9.591172218322754,0.3974374830722809,2.6024973392486572
1675580054887,0.040480051189661026,0.0788295716047287,0.07563377916812897,-9.586383819580078,0.38307228684425354,2.580949544906616
1675581101387,0.044741109013557434,0.0884169489145279,0.07456851750612259,-9.57201862335205,0.3878606855869293,2.5761611461639404
1675582053162,0.04687163606286049,0.09587380290031433,0.08096010237932205,-9.557653427124023,0.3926490843296051,2.5737669467926025
1675583052475,0.04900216683745384,0.10066749155521393,0.08948221802711487,-9.557653427124023,0.38546648621559143,2.5570075511932373
1675584051775,0.04420847445726395,0.10492855310440063,0.0884169489145279,-9.545681953430176,0.4189853072166443,2.537853717803955
1675585050900,0.03834952041506767,0.10759171098470688,0.08894958347082138,-9.524134635925293,0.4381389021873474,2.518700122833252
1675586097575,0.034088462591171265,0.1113201379776001,0.09001485258340836,-9.490615844726562,0.40940847992897034,2.494758129119873
1675587049487,0.03515372797846794,0.11824435740709305,0.09587380290031433,-9.44752025604248,0.395043283700943,2.47560453414917
1675588048587,0.03568635880947113,0.12410331517457962,0.09853696823120117,-9.394847869873047,0.40462008118629456,2.454056739807129
1675589047812,0.03888215497136116,0.1304948925971985,0.09906959533691406,-9.370905876159668,0.3471592366695404,2.4372973442077637
1675590046887,0.03888215497136116,0.13102753460407257,0.10439591854810715,-9.320627212524414,0.35673606395721436,2.425326347351074
1675591093625,0.03888215497136116,0.1304948925971985,0.10918960720300674,-9.284714698791504,0.3447650372982025,2.4205379486083984
1675592045525,0.034088462591171265,0.13102753460407257,0.10972224175930023,-9.23682975769043,0.3447650372982025,2.410961151123047
1675593044737,0.034088462591171265,0.1299622654914856,0.10759171098470688,-9.186552047729492,0.35434186458587646,2.403778553009033
1675594043937,0.03515372797846794,0.1336906999349594,0.10492855310440063,-9.184157371520996,0.3447650372982025,2.4157495498657227
1675595043212,0.03568635880947113,0.1347559541463852,0.10599381476640701,-9.188945770263672,0.35434186458587646,2.3750481605529785
1675596100662,0.03302319720387459,0.13688649237155914,0.10705908387899399,-9.136273384094238,0.3663128614425659,2.346317768096924
1675597041612,0.030360037460923195,0.1347559541463852,0.11238539963960648,-9.093177795410156,0.3734954595565796,2.3582887649536133
1675598040900,0.029827404767274857,0.13795174658298492,0.1113201379776001,-9.071630477905273,0.3734954595565796,2.365471363067627
1675599040100,0.02822950854897499,0.14061491191387177,0.11238539963960648,-9.062053680419922,0.37828385829925537,2.3127989768981934
1675600039312,0.02876214124262333,0.14594122767448425,0.11238539963960648,-8.999804496765137,0.3926490843296051,2.324769973754883
1675601085850,0.027164245024323463,0.14594122767448425,0.11504856497049332,-8.990227699279785,0.3878606855869293,2.319981575012207
1675602037637,0.026631612330675125,0.14594122767448425,0.11398330330848694,-8.980650901794434,0.38307228684425354,2.3032219409942627
1675603037062,0.020240025594830513,0.14114753901958466,0.11345066875219345,-8.959102630615234,0.3902548849582672,2.2649147510528564
1675604036212,0.020240025594830513,0.14540860056877136,0.11984225362539291,-8.932766914367676,0.4213795065879822,2.2146365642547607
1675605035412,0.01757686398923397,0.1480717658996582,0.12623384594917297,-8.947132110595703,0.43335050344467163,2.2409727573394775
1675606082000,0.02183792181313038,0.1571265161037445,0.1294296383857727,-8.9064302444458,0.44771572947502136,2.233790159225464
1675607034087,0.022370554506778717,0.15499597787857056,0.12623384594917297,-8.875306129455566,0.44771572947502136,2.2218191623687744
1675608033212,0.019707392901182175,0.15446335077285767,0.12623384594917297,-8.848969459533691,0.44771572947502136,2.209848165512085
1675609032300,0.01757686398923397,0.1480717658996582,0.12783174216747284,-8.822633743286133,0.45010992884635925,2.2002713680267334
1675610023250,0.014381070621311665,0.14487597346305847,0.1304948925971985,-8.810662269592285,0.4692635238170624,2.2002713680267334
1675611078125,0.013315806165337563,0.14061491191387177,0.1304948925971985,-8.83699893951416,0.44532153010368347,2.1787235736846924
1675612029962,0.009587380103766918,0.14061491191387177,0.12889699637889862,-8.83939266204834,0.45010992884635925,2.185906171798706
1675613029212,0.008522115647792816,0.1432780772447586,0.13209278881549835,-8.832210540771484,0.4620809257030487,2.1930887699127197
1675614028475,0.006924218963831663,0.14540860056877136,0.1299622654914856,-8.834604263305664,0.4572925269603729,2.188300371170044
1675615027762,0.007456851191818714,0.14700649678707123,0.13209278881549835,-8.868123054504395,0.4189853072166443,2.169146776199341
1675616074287,0.007456851191818714,0.14061491191387177,0.1342233270406723,-8.87291145324707,0.4692635238170624,2.1547815799713135
1675617026137,0.009054748341441154,0.13582122325897217,0.13635385036468506,-8.913613319396973,0.45010992884635925,2.1475989818573
1675618025525,0.007456851191818714,0.1304948925971985,0.13582122325897217,-8.954314231872559,0.4381389021873474,2.118868589401245
1675619024725,0.00532632227987051,0.13262543082237244,0.1304948925971985,-8.992621421813965,0.44771572947502136,2.0877439975738525
1675620023987,0.003195793367922306,0.1336906999349594,0.13209278881549835,-9.038111686706543,0.4644751250743866,2.0925323963165283
1675621070487,0.002130528911948204,0.13102753460407257,0.1342233270406723,-9.069235801696777,0.4644751250743866,2.0829555988311768
1675622022537,-0.001065264455974102,0.125168576836586,0.138484388589859,-9.095572471618652,0.4596867263317108,2.073378801345825
1675623021612,-0.004261057823896408,0.11930961906909943,0.1336906999349594,-9.129091262817383,0.45010992884635925,2.099714994430542
1675624020837,-0.003195793367922306,0.11824435740709305,0.1342233270406723,-9.174580574035645,0.44771572947502136,2.126051187515259
1675625020112,0.003195793367922306,0.11984225362539291,0.13688649237155914,-9.220070838928223,0.4572925269603729,2.1332337856292725
1675626058250,0.006391586735844612,0.1203748881816864,0.14221280813217163,-9.244012832641602,0.44532153010368347,2.1787235736846924
1675627018625,0.003728425595909357,0.11398330330848694,0.14647386968135834,-9.279926300048828,0.45010992884635925,2.183511972427368
1675628017587,-0.002130528911948204,0.11078750342130661,0.14647386968135834,-9.330204010009766,0.47405195236206055,2.2026655673980713
1675629016925,-0.003728425595909357,0.10812434554100037,0.1432780772447586,-9.344569206237793,0.49799394607543945,2.209848165512085
1675630016312,-0.00532632227987051,0.10918960720300674,0.1347559541463852,-9.32541561126709,0.5123591423034668,2.207453966140747
1675631062675,-0.005858954507857561,0.10439591854810715,0.1304948925971985,-9.337387084960938,0.5267243981361389,2.212242364883423
1675632014700,-0.006924218963831663,0.10279802232980728,0.1336906999349594,-9.346963882446289,0.5099649429321289,2.2218191623687744
1675633014000,-0.004793690051883459,0.10120012611150742,0.138484388589859,-9.327810287475586,0.5578489899635315,2.231395959854126
1675634013187,-0.005858954507857561,0.10066749155521393,0.138484388589859,-9.32541561126709,0.6057330369949341,2.22660756111145
1675635012187,-0.006391586735844612,0.09321064502000809,0.13528859615325928,-9.318233489990234,0.6272808313369751,2.212242364883423
1675636058875,-0.010120012797415257,0.08415589481592178,0.12836436927318573,-9.26795482635498,0.629675030708313,2.207453966140747
1675637010837,-0.01225054170936346,0.07616641372442245,0.12729910016059875,-9.227252960205078,0.6560112833976746,2.2361843585968018
1675638010075,-0.01757686398923397,0.0740358829498291,0.1257012039422989,-9.181763648986816,0.6512228846549988,2.233790159225464
1675639009150,-0.018642129376530647,0.07084009051322937,0.12463594228029251,-9.117119789123535,0.667982280254364,2.2194249629974365
1675640008512,-0.019174760207533836,0.0692421942949295,0.11930961906909943,-9.066842079162598,0.6871358752250671,2.2002713680267334
1675641055062,-0.017044231295585632,0.06391587108373642,0.11771172285079956,-9.045293807983398,0.6823474764823914,2.190694570541382
1675642006850,-0.016511598601937294,0.0601874440908432,0.11504856497049332,-9.023746490478516,0.6703764796257019,2.1930887699127197
1675643006250,-0.013315806165337563,0.05273059383034706,0.11717909574508667,-8.968679428100586,0.6560112833976746,2.205059766769409
1675644005450,-0.013848437927663326,0.047404270619153976,0.11717909574508667,-8.875306129455566,0.667982280254364,2.205059766769409
1675645004612,-0.012783173471689224,0.04314321279525757,0.11771172285079956,-8.801085472106934,0.6799532771110535,2.1978771686553955
1675646051062,-0.014913702383637428,0.03994741663336754,0.11078750342130661,-8.772355079650879,0.667982280254364,2.183511972427368
1675647003137,-0.01757686398923397,0.03462109714746475,0.10120012611150742,-8.724471092224121,0.667982280254364,2.166752576828003
1675648002512,-0.020240025594830513,0.02556634694337845,0.09480854123830795,-8.686163902282715,0.6560112833976746,2.1547815799713135
1675649001625,-0.022370554506778717,0.019174760207533836,0.09054747968912125,-8.671798706054688,0.6512228846549988,2.166752576828003
1675650000812,-0.022370554506778717,0.013848437927663326,0.08681905269622803,-8.638279914855957,0.6655880808830261,2.1739351749420166
1675651047375,-0.02130528911948204,0.01225054170936346,0.08149272948503494,-8.597578048706055,0.6823474764823914,2.1571757793426514
1675651999312,-0.020240025594830513,0.007989483885467052,0.08255799859762192,-8.619126319885254,0.6727706789970398,2.126051187515259
1675652998525,-0.019174760207533836,0.002663161139935255,0.08042746782302856,-8.595184326171875,0.6919242739677429,2.142810583114624
1675653997887,-0.022903187200427055,-0.007456851191818714,0.07456851750612259,-8.59997272491455,0.6775590777397156,2.142810583114624
1675654996862,-0.02556634694337845,-0.014381070621311665,0.06285060197114944,-8.631096839904785,0.6919242739677429,2.121262788772583
1675656043562,-0.026098979637026787,-0.019174760207533836,0.05432849004864693,-8.671798706054688,0.7206547260284424,2.10210919380188
1675656995400,-0.02503371611237526,-0.02130528911948204,0.048469532281160355,-8.69334602355957,0.7134721279144287,2.1116859912872314
1675657994637,-0.026098979637026787,-0.026631612330675125,0.04580637440085411,-8.734047889709473,0.7086837291717529,2.126051187515259
1675658993900,-0.02876214124262333,-0.033555831760168076,0.04261057823896408,-8.757989883422852,0.6512228846549988,2.1595699787139893
1675659993137,-0.029294773936271667,-0.03994741663336754,0.0415453165769577,-8.798691749572754,0.646434485912323,2.188300371170044
1675661039725,-0.027696875855326653,-0.048469532281160355,0.03941478580236435,-8.863334655761719,0.6655880808830261,2.1978771686553955
1675661991625,-0.023968450725078583,-0.05645901709794998,0.034088462591171265,-8.93037223815918,0.667982280254364,2.1954829692840576
1675662990862,-0.02183792181313038,-0.061785340309143066,0.02876214124262333,-8.992621421813965,0.6751648783683777,2.22660756111145
1675663990025,-0.023968450725078583,-0.06764429807662964,0.02077265828847885,-9.026140213012695,0.6272808313369751,2.2673089504241943
1675664989350,-0.02822950854897499,-0.07350324839353561,0.01757686398923397,-9.093177795410156,0.6272808313369751,2.2864625453948975
1675666035912,-0.027696875855326653,-0.08202536404132843,0.011185277253389359,-9.181763648986816,0.6512228846549988,2.298433542251587
1675666987775,-0.02450108341872692,-0.08202536404132843,0.007456851191818714,-9.258378028869629,0.6631938815116882,2.3056161403656006
1675667978450,-0.02450108341872692,-0.07776430994272232,0.008522115647792816,-9.28950309753418,0.6512228846549988,2.296039342880249
1675668986162,-0.027696875855326653,-0.0788295716047287,0.01065264455974102,-9.332598686218262,0.6967126727104187,2.346317768096924
1675669985450,-0.03142530098557472,-0.08255799859762192,0.01225054170936346,-9.361329078674316,0.6943184733390808,2.389413356781006
1675671031950,-0.030892670154571533,-0.09214537590742111,0.005858954507857561,-9.39245319366455,0.6847416758537292,2.406172752380371
1675671983700,-0.02822950854897499,-0.09640643745660782,0.007456851191818714,-9.41639518737793,0.689530074596405,2.4133553504943848
1675672983025,-0.02503371611237526,-0.10120012611150742,0.002663161139935255,-9.409213066101074,0.6919242739677429,2.4468741416931152
1675673982262,-0.026098979637026787,-0.10279802232980728,0.002130528911948204,-9.406818389892578,0.7422025203704834,2.4420857429504395
1675674981562,-0.027696875855326653,-0.10439591854810715,-0.001065264455974102,-9.442731857299805,0.7374141216278076,2.477998733520508
1675676028225,-0.030360037460923195,-0.10972224175930023,-0.003195793367922306,-9.425971984863281,0.7422025203704834,2.5282769203186035
1675676979912,-0.027696875855326653,-0.11504856497049332,-0.002663161139935255,-9.394847869873047,0.7589619159698486,2.561795949935913
1675677979337,-0.02822950854897499,-0.11930961906909943,-0.00532632227987051,-9.394847869873047,0.7637503743171692,2.5713727474212646
1675678978312,-0.027696875855326653,-0.1203748881816864,-0.002663161139935255,-9.334992408752441,0.7445967197418213,2.5713727474212646
1675679977600,-0.03302319720387459,-0.12144014984369278,-0.000532632227987051,-9.318233489990234,0.7374141216278076,2.540247917175293
1675681024387,-0.03302319720387459,-0.12410331517457962,0.0,-9.301473617553711,0.7254431247711182,2.535459518432617
1675681976400,-0.03195793554186821,-0.125168576836586,-0.002663161139935255,-9.277531623840332,0.730231523513794,2.542642116546631
1675682975337,-0.029827404767274857,-0.12889699637889862,-0.006924218963831663,-9.246407508850098,0.751779317855835,2.535459518432617
1675683974662,-0.033555831760168076,-0.12729910016059875,-0.007456851191818714,-9.196128845214844,0.7374141216278076,2.518700122833252
1675684973787,-0.037816889584064484,-0.1304948925971985,-0.003728425595909357,-9.148244857788086,0.7134721279144287,2.499546527862549
1675686020475,-0.037284258753061295,-0.1342233270406723,-0.002130528911948204,-9.131484985351562,0.689530074596405,2.4875755310058594
1675686972250,-0.03302319720387459,-0.14061491191387177,0.0,-9.11233139038086,0.6991068720817566,2.47560453414917
1675687971662,-0.03302319720387459,-0.14221280813217163,-0.002663161139935255,-9.07641887664795,0.7254431247711182,2.4684219360351562
1675688983250,-0.034088462591171265,-0.14647386968135834,-0.004261057823896408,-9.064447402954102,0.706289529800415,2.477998733520508
1675689969837,-0.03834952041506767,-0.14966966211795807,-0.003195793367922306,-9.059659004211426,0.689530074596405,2.4660277366638184
1675691016500,-0.041012682020664215,-0.1523328274488449,0.0,-9.02135181427002,0.6967126727104187,2.4157495498657227
1675691968450,-0.04207794740796089,-0.15393072366714478,0.003195793367922306,-9.01895809173584,0.6967126727104187,2.410961151123047
1675692967662,-0.04314321279525757,-0.1576591432094574,0.001065264455974102,-9.05247688293457,0.6847416758537292,2.434903144836426
1675693966750,-0.041012682020664215,-0.1672465205192566,0.002663161139935255,-9.083600997924805,0.6751648783683777,2.4205379486083984
1675694966100,-0.037284258753061295,-0.16937705874443054,0.007989483885467052,-9.040505409240723,0.6607996821403503,2.427720546722412
1675696012687,-0.033555831760168076,-0.1720402091741562,0.009587380103766918,-9.016563415527344,0.6703764796257019,2.434903144836426
1675696964487,-0.034088462591171265,-0.16990968585014343,0.004793690051883459,-9.01895809173584,0.6703764796257019,2.4612393379211426
1675697963712,-0.03834952041506767,-0.16937705874443054,-0.005858954507857561,-9.02135181427002,0.6727706789970398,2.499546527862549
1675698963050,-0.040480051189661026,-0.1715075820684433,-0.00532632227987051,-9.006986618041992,0.6919242739677429,2.535459518432617
1675699962337,-0.040480051189661026,-0.17257285118103027,-0.001597896683961153,-9.066842079162598,0.6799532771110535,2.4899697303771973
1675701008762,-0.03994741663336754,-0.17470337450504303,0.004793690051883459,-9.090784072875977,0.6871358752250671,2.5091233253479004
1675701960525,-0.037816889584064484,-0.17896443605422974,0.007989483885467052,-9.0859956741333,0.6943184733390808,2.5450363159179688
1675702960037,-0.03515372797846794,-0.1810949593782425,0.006391586735844612,-9.069235801696777,0.7110779285430908,2.5522189140319824
1675703959062,-0.03515372797846794,-0.18269285559654236,0.004261057823896408,-9.059659004211426,0.7398083209991455,2.5234885215759277
1675704958100,-0.03462109714746475,-0.18162760138511658,0.001065264455974102,-9.078812599182129,0.7398083209991455,2.5713727474212646
1675706004800,-0.03621899336576462,-0.18375812470912933,0.002130528911948204,-9.160215377807617,0.7493851184844971,2.5905263423919678
1675706956750,-0.03515372797846794,-0.1858886480331421,0.004261057823896408,-9.124302864074707,0.7182605266571045,2.580949544906616
1675707956112,-0.03462109714746475,-0.18375812470912933,0.001597896683961153,-9.078812599182129,0.706289529800415,2.5737669467926025
1675708955212,-0.030892670154571533,-0.18162760138511658,0.000532632227987051,-9.078812599182129,0.7206547260284424,2.5761611461639404
1675709954300,-0.02822950854897499,-0.1800297051668167,0.000532632227987051,-9.095572471618652,0.7182605266571045,2.561795949935913
1675711000975,-0.02450108341872692,-0.1810949593782425,0.002130528911948204,-9.162610054016113,0.7110779285430908,2.5689785480499268
1675711952950,-0.026631612330675125,-0.17736653983592987,0.001597896683961153,-9.172186851501465,0.7254431247711182,2.5498247146606445
1675712952325,-0.029294773936271667,-0.17843179404735565,-0.002130528911948204,-9.174580574035645,0.7350199222564697,2.564190149307251
1675713951400,-0.030892670154571533,-0.17896443605422974,-0.002130528911948204,-9.193734169006348,0.727837324142456,2.6024973392486572
1675714950450,-0.023435818031430244,-0.18269285559654236,0.001597896683961153,-9.23443603515625,0.6943184733390808,2.6001031398773193
1675715997312,-0.01757686398923397,-0.1853560209274292,0.002130528911948204,-9.191340446472168,0.6919242739677429,2.561795949935913
1675716949375,-0.013848437927663326,-0.1858886480331421,0.002663161139935255,-9.191340446472168,0.6919242739677429,2.5737669467926025
1675717948400,-0.013848437927663326,-0.18429075181484222,-0.000532632227987051,-9.217676162719727,0.7110779285430908,2.5953147411346436
1675718947375,-0.015446335077285767,-0.18375812470912933,0.001597896683961153,-9.258378028869629,0.7230489253997803,2.6144683361053467
1675719946550,-0.015978967770934105,-0.1805623322725296,0.001065264455974102,-9.294291496276855,0.7086837291717529,2.6192567348480225
1675720993200,-0.01810949668288231,-0.1800297051668167,-0.001597896683961153,-9.279926300048828,0.6919242739677429,2.585737943649292
1675721945150,-0.015446335077285767,-0.17417074739933014,-0.003728425595909357,-9.260772705078125,0.6967126727104187,2.6144683361053467
1675722944312,-0.015978967770934105,-0.16831178963184357,-0.006924218963831663,-9.272743225097656,0.706289529800415,2.6168625354766846
1675723943462,-0.014381070621311665,-0.16298545897006989,-0.007456851191818714,-9.311050415039062,0.7038953304290771,2.607285737991333
1675724942800,-0.009054748341441154,-0.16298545897006989,-0.003195793367922306,-9.339780807495117,0.689530074596405,2.5977089405059814
1675725989375,-0.006924218963831663,-0.1661812663078308,-0.002130528911948204,-9.330204010009766,0.6823474764823914,2.5713727474212646
1675726941237,-0.006391586735844612,-0.16777916252613068,-0.000532632227987051,-9.368511199951172,0.7398083209991455,2.5713727474212646
1675727940237,-0.003728425595909357,-0.16564862430095673,-0.001597896683961153,-9.39245319366455,0.727837324142456,2.5977089405059814
1675728939762,0.002663161139935255,-0.16405072808265686,-0.002130528911948204,-9.39245319366455,0.7230489253997803,2.6024973392486572
1675729938850,0.01225054170936346,-0.15925703942775726,-0.003195793367922306,-9.390059471130371,0.7398083209991455,2.5785553455352783
1675730985400,0.016511598601937294,-0.15606124699115753,-0.009587380103766918,-9.430760383605957,0.7158663272857666,2.561795949935913
1675731937437,0.018642129376530647,-0.1523328274488449,-0.012783173471689224,-9.437943458557129,0.7398083209991455,2.5905263423919678
1675732936612,0.01225054170936346,-0.15180018544197083,-0.014913702383637428,-9.459490776062012,0.7158663272857666,2.5713727474212646
1675733935787,0.007456851191818714,-0.15073493123054504,-0.014913702383637428,-9.442731857299805,0.7110779285430908,2.5737669467926025
1675734934762,0.011185277253389359,-0.14913703501224518,-0.01065264455974102,-9.423578262329102,0.7134721279144287,2.580949544906616
1675735981587,0.01810949668288231,-0.14700649678707123,-0.006924218963831663,-9.44752025604248,0.6991068720817566,2.566584348678589
1675736933550,0.022903187200427055,-0.14540860056877136,-0.007989483885467052,-9.433155059814453,0.6919242739677429,2.6144683361053467
1675737932625,0.026098979637026787,-0.14221280813217163,-0.01225054170936346,-9.464279174804688,0.6871358752250671,2.583343744277954
1675738931775,0.0324905663728714,-0.1390170156955719,-0.016511598601937294,-9.452308654785156,0.6655880808830261,2.5713727474212646
1675739931287,0.03142530098557472,-0.1336906999349594,-0.016511598601937294,-9.440337181091309,0.6488286852836609,2.5761611461639404
1675740977625,0.034088462591171265,-0.1299622654914856,-0.01810949668288231,-9.457097053527832,0.6607996821403503,2.585737943649292
1675741929612,0.034088462591171265,-0.13156016170978546,-0.02077265828847885,-9.457097053527832,0.6799532771110535,2.580949544906616
1675742928950,0.03834952041506767,-0.1342233270406723,-0.022370554506778717,-9.461885452270508,0.6488286852836609,2.5761611461639404
1675743928012,0.03941478580236435,-0.13262543082237244,-0.023435818031430244,-9.473855972290039,0.6440402865409851,2.5570075511932373
1675744927237,0.04207794740796089,-0.12783174216747284,-0.017044231295585632,-9.457097053527832,0.6488286852836609,2.5474305152893066
1675745973850,0.04580637440085411,-0.12410331517457962,-0.014913702383637428,-9.423578262329102,0.6512228846549988,2.5498247146606445
1675746943237,0.047404270619153976,-0.12197278439998627,-0.015446335077285767,-9.452308654785156,0.667982280254364,2.516305923461914
1675747924800,0.048469532281160355,-0.11824435740709305,-0.02077265828847885,-9.440337181091309,0.6177040338516235,2.5067291259765625
1675748924062,0.047404270619153976,-0.11078750342130661,-0.023968450725078583,-9.430760383605957,0.6129156351089478,2.5258827209472656
1675749923362,0.04953479766845703,-0.10386328399181366,-0.02183792181313038,-9.423578262329102,0.6200982332229614,2.5258827209472656
1675750969900,0.05006743222475052,-0.09853696823120117,-0.022903187200427055,-9.41400146484375,0.6248866319656372,2.5019407272338867
1675751921800,0.059122178703546524,-0.09693906456232071,-0.01757686398923397,-9.404424667358398,0.6272808313369751,2.477998733520508
1675752921225,0.06338323652744293,-0.09640643745660782,-0.019707392901182175,-9.418789863586426,0.6248866319656372,2.5067291259765625
1675753920350,0.06711166352033615,-0.09534116834402084,-0.01810949668288231,-9.418789863586426,0.6153098344802856,2.5115175247192383
1675754919550,0.06604639440774918,-0.09374327212572098,-0.022370554506778717,-9.394847869873047,0.6248866319656372,2.494758129119873
1675755966250,0.06338323652744293,-0.0926780104637146,-0.02450108341872692,-9.370905876159668,0.6272808313369751,2.4875755310058594
1675756917975,0.06285060197114944,-0.08948221802711487,-0.02503371611237526,-9.378087997436523,0.5937620401382446,2.5019407272338867
1675757917237,0.061785340309143066,-0.08628642559051514,-0.02183792181313038,-9.373299598693848,0.5674257874488831,2.4803929328918457
1675758916387,0.07030745595693588,-0.08149272948503494,-0.019174760207533836,-9.346963882446289,0.608127236366272,2.4588451385498047
1675759915512,0.07776430994272232,-0.08149272948503494,-0.022370554506778717,-9.330204010009766,0.6009446382522583,2.4468741416931152
1675760962150,0.08149272948503494,-0.08096010237932205,-0.026098979637026787,-9.311050415039062,0.5674257874488831,2.4396915435791016
1675761914112,0.08255799859762192,-0.08096010237932205,-0.026098979637026787,-9.282320022583008,0.5482721924781799,2.432508945465088
1675762913350,0.08042746782302856,-0.07776430994272232,-0.022903187200427055,-9.270349502563477,0.5746083855628967,2.4205379486083984
1675763912675,0.08202536404132843,-0.07137271761894226,-0.022903187200427055,-9.229647636413574,0.5985504388809204,2.427720546722412
1675764911837,0.08255799859762192,-0.06551376730203629,-0.02450108341872692,-9.21288776397705,0.6057330369949341,2.4181437492370605
1675765958400,0.08255799859762192,-0.059122178703546524,-0.027696875855326653,-9.196128845214844,0.586579442024231,2.4157495498657227
1675766910137,0.0884169489145279,-0.05752428248524666,-0.02556634694337845,-9.169792175292969,0.5626373887062073,2.427720546722412
1675767908062,0.09054747968912125,-0.05326322466135025,-0.02077265828847885,-9.141061782836914,0.5626373887062073,2.4396915435791016
1675768908650,0.09427590668201447,-0.05273059383034706,-0.01757686398923397,-9.10993766784668,0.6033388376235962,2.403778553009033
1675769908012,0.09161274880170822,-0.05006743222475052,-0.019174760207533836,-9.074024200439453,0.5674257874488831,2.38462495803833
1675770954437,0.09374327212572098,-0.05060006305575371,-0.02450108341872692,-9.050082206726074,0.5650315880775452,2.3702597618103027
1675771906350,0.09800433367490768,-0.048469532281160355,-0.02556634694337845,-9.040505409240723,0.5793968439102173,2.3535003662109375
1675772905662,0.10066749155521393,-0.048469532281160355,-0.023435818031430244,-9.047688484191895,0.5363011956214905,2.3271641731262207
1675773904862,0.10013486444950104,-0.04420847445726395,-0.02130528911948204,-9.062053680419922,0.524330198764801,2.322375774383545
1675774909337,0.09960222989320755,-0.03994741663336754,-0.01757686398923397,-9.033323287963867,0.5123591423034668,2.3271641731262207
1675775950525,0.10279802232980728,-0.034088462591171265,-0.015446335077285767,-9.040505409240723,0.4836287498474121,2.3319525718688965
1675776902275,0.10546118766069412,-0.034088462591171265,-0.009054748341441154,-9.045293807983398,0.4644751250743866,2.322375774383545
1675777901637,0.1065264493227005,-0.0324905663728714,-0.007989483885467052,-9.016563415527344,0.47165775299072266,2.296039342880249
1675778900700,0.1065264493227005,-0.03302319720387459,-0.004793690051883459,-9.016563415527344,0.47165775299072266,2.3080103397369385
1675779899987,0.1065264493227005,-0.03302319720387459,-0.00532632227987051,-9.045293807983398,0.47644615173339844,2.2888567447662354
1675780946625,0.10972224175930023,-0.034088462591171265,-0.004261057823896408,-9.026140213012695,0.4596867263317108,2.293645143508911
1675781898662,0.10972224175930023,-0.03302319720387459,-0.009587380103766918,-9.004592895507812,0.45489832758903503,2.296039342880249
1675782897712,0.10865698009729385,-0.029294773936271667,-0.007456851191818714,-8.999804496765137,0.4644751250743866,2.2840683460235596
1675783896912,0.10546118766069412,-0.027164245024323463,-0.004261057823896408,-8.983044624328613,0.44771572947502136,2.2864625453948975
1675784896300,0.10599381476640701,-0.022370554506778717,0.002663161139935255,-8.978256225585938,0.4189853072166443,2.2816741466522217
1675785942687,0.10492855310440063,-0.018642129376530647,0.003728425595909357,-8.973467826843262,0.4405331015586853,2.2625205516815186
1675786894800,0.10546118766069412,-0.012783173471689224,0.003728425595909357,-8.96149730682373,0.45250412821769714,2.2433669567108154
1675787893862,0.10599381476640701,-0.01065264455974102,0.006391586735844612,-8.932766914367676,0.4381389021873474,2.2409727573394775
1675788893187,0.10812434554100037,-0.011185277253389359,0.010120012797415257,-8.89685344696045,0.40462008118629456,2.27209734916687
1675789892437,0.10918960720300674,-0.016511598601937294,0.016511598601937294,-8.908824920654297,0.40462008118629456,2.2577321529388428
1675790940862,0.10918960720300674,-0.017044231295585632,0.015978967770934105,-8.89445972442627,0.3902548849582672,2.2433669567108154
1675791890775,0.10865698009729385,-0.015978967770934105,0.019174760207533836,-8.87051773071289,0.37828385829925537,2.250549554824829
1675792889937,0.10865698009729385,-0.012783173471689224,0.020240025594830513,-8.846575736999512,0.38067808747291565,2.2697031497955322
1675793889250,0.11078750342130661,-0.013315806165337563,0.023968450725078583,-8.834604263305664,0.40462008118629456,2.2888567447662354
1675794888412,0.11185277253389359,-0.012783173471689224,0.02130528911948204,-8.853757858276367,0.3902548849582672,2.2888567447662354
1675795934962,0.11078750342130661,-0.012783173471689224,0.02130528911948204,-8.863334655761719,0.3902548849582672,2.2601263523101807
1675796886925,0.10812434554100037,-0.011717909015715122,0.022903187200427055,-8.83699893951416,0.40701428055763245,2.2194249629974365
1675797886000,0.10759171098470688,-0.01225054170936346,0.030892670154571533,-8.801085472106934,0.40701428055763245,2.2002713680267334
1675798885375,0.10599381476640701,-0.013848437927663326,0.03195793554186821,-8.786720275878906,0.3758896589279175,2.22660756111145
1675799884400,0.10492855310440063,-0.014913702383637428,0.033555831760168076,-8.817845344543457,0.3734954595565796,2.22660756111145
1675800931112,0.10599381476640701,-0.017044231295585632,0.03621899336576462,-8.808268547058105,0.3974374830722809,2.2194249629974365
1675801882912,0.10705908387899399,-0.014381070621311665,0.044741109013557434,-8.765172958374023,0.4118027091026306,2.212242364883423
1675802882225,0.10546118766069412,-0.015446335077285767,0.04900216683745384,-8.741230010986328,0.4141969084739685,2.2026655673980713
1675803881437,0.10546118766069412,-0.014913702383637428,0.052197959274053574,-8.75080680847168,0.40701428055763245,2.188300371170044
1675804908012,0.10759171098470688,-0.017044231295585632,0.05060006305575371,-8.755595207214355,0.38307228684425354,2.1571757793426514
1675805927112,0.10759171098470688,-0.017044231295585632,0.047404270619153976,-8.736441612243652,0.40701428055763245,2.140416383743286
1675806879137,0.10492855310440063,-0.016511598601937294,0.04207794740796089,-8.734047889709473,0.395043283700943,2.161964178085327
1675807878300,0.10120012611150742,-0.015978967770934105,0.04314321279525757,-8.71728801727295,0.3758896589279175,2.1739351749420166
1675808877500,0.09960222989320755,-0.015978967770934105,0.05379585549235344,-8.69334602355957,0.3663128614425659,2.1715409755706787
1675809876762,0.09960222989320755,-0.015978967770934105,0.0601874440908432,-8.69095230102539,0.3758896589279175,2.169146776199341
1675810923475,0.09640643745660782,-0.015978967770934105,0.06551376730203629,-8.710105895996094,0.35913026332855225,2.1380221843719482
1675811875375,0.09534116834402084,-0.017044231295585632,0.06391587108373642,-8.695740699768066,0.3758896589279175,2.142810583114624
1675812874537,0.09427590668201447,-0.01810949668288231,0.06657902896404266,-8.681375503540039,0.3758896589279175,2.142810583114624
1675813873762,0.09214537590742111,-0.018642129376530647,0.06657902896404266,-8.667010307312012,0.3663128614425659,2.1332337856292725
1675814872875,0.09214537590742111,-0.017044231295585632,0.07137271761894226,-8.650250434875488,0.3711012601852417,2.123656988143921
1675815919400,0.08894958347082138,-0.013315806165337563,0.07137271761894226,-8.652645111083984,0.363918662071228,2.145204782485962
1675816871325,0.08948221802711487,-0.012783173471689224,0.07030745595693588,-8.664615631103516,0.37828385829925537,2.121262788772583
1675817870650,0.087884321808815,-0.013315806165337563,0.06657902896404266,-8.664615631103516,0.38067808747291565,2.1116859912872314
1675818869875,0.08894958347082138,-0.013315806165337563,0.06657902896404266,-8.662221908569336,0.3734954595565796,2.097320795059204
1675819869050,0.08894958347082138,-0.012783173471689224,0.07243798673152924,-8.669404029846191,0.363918662071228,2.0829555988311768
1675820933600,0.08628642559051514,-0.015446335077285767,0.07669904083013535,-8.71728801727295,0.38546648621559143,2.1284453868865967
1675821867350,0.0830906331539154,-0.020240025594830513,0.08096010237932205,-8.71728801727295,0.3902548849582672,2.1308395862579346
1675822866687,0.0830906331539154,-0.023435818031430244,0.08468852937221527,-8.7268648147583,0.3878606855869293,2.1332337856292725
1675823865925,0.08415589481592178,-0.026631612330675125,0.08202536404132843,-8.7484130859375,0.38546648621559143,2.1308395862579346
1675824865125,0.0836232602596283,-0.0324905663728714,0.07723167538642883,-8.784326553344727,0.395043283700943,2.118868589401245
1675825911700,0.08042746782302856,-0.03462109714746475,0.07137271761894226,-8.83699893951416,0.4213795065879822,2.094926595687866
1675826863675,0.08042746782302856,-0.03515372797846794,0.07350324839353561,-8.875306129455566,0.42616790533065796,2.0877439975738525
1675827862675,0.08042746782302856,-0.030892670154571533,0.07936220616102219,-8.899248123168945,0.4381389021873474,2.080561399459839
1675828862100,0.08255799859762192,-0.029827404767274857,0.07776430994272232,-8.9064302444458,0.4644751250743866,2.0614075660705566
1675829861337,0.08202536404132843,-0.02556634694337845,0.07510114461183548,-8.916007041931152,0.47884035110473633,2.049436569213867
1675830907850,0.08202536404132843,-0.02450108341872692,0.07456851750612259,-8.939949035644531,0.4405331015586853,2.075773000717163
1675831859700,0.07723167538642883,-0.023968450725078583,0.07669904083013535,-8.927978515625,0.44771572947502136,2.080561399459839
1675832866712,0.07510114461183548,-0.026098979637026787,0.07936220616102219,-8.923190116882324,0.4644751250743866,2.0877439975738525
1675833858187,0.07776430994272232,-0.029827404767274857,0.07510114461183548,-8.935160636901855,0.4596867263317108,2.0853497982025146
1675834857450,0.0788295716047287,-0.03568635880947113,0.07297061383724213,-8.956708908081055,0.45489832758903503,2.078167200088501
1675835903925,0.07669904083013535,-0.040480051189661026,0.0692421942949295,-8.966285705566406,0.47884035110473633,2.073378801345825
1675836855900,0.07084009051322937,-0.041012682020664215,0.062317971140146255,-8.935160636901855,0.5027823448181152,2.075773000717163
1675837855112,0.06817692518234253,-0.03941478580236435,0.06125270947813988,-8.925583839416504,0.5051765441894531,2.051830768585205
1675838854275,0.06817692518234253,-0.03834952041506767,0.058589547872543335,-8.923190116882324,0.5315127968788147,2.049436569213867
1675839853512,0.06870955973863602,-0.03462109714746475,0.06338323652744293,-8.918401718139648,0.5410895943641663,2.0590133666992188
1675840900100,0.07137271761894226,-0.034088462591171265,0.06391587108373642,-8.9064302444458,0.5147533416748047,2.0685904026031494
1675841851975,0.07297061383724213,-0.03302319720387459,0.06391587108373642,-8.89685344696045,0.5003881454467773,2.073378801345825
1675842851412,0.07510114461183548,-0.03834952041506767,0.05965480953454971,-8.916007041931152,0.5147533416748047,2.054224967956543
1675843850400,0.07137271761894226,-0.04261057823896408,0.054861120879650116,-8.937555313110352,0.49799394607543945,2.0422539710998535
1675844849637,0.06764429807662964,-0.05006743222475052,0.052197959274053574,-8.947132110595703,0.4836287498474121,2.0398597717285156
1675845896175,0.06285060197114944,-0.0511326938867569,0.0511326938867569,-8.942343711853027,0.47405195236206055,2.027888774871826
1675846848200,0.06125270947813988,-0.05273059383034706,0.0511326938867569,-8.939949035644531,0.45250412821769714,1.9943699836730957
1675847847350,0.0649811327457428,-0.051665328443050385,0.05060006305575371,-8.980650901794434,0.5051765441894531,2.0207061767578125
1675848846700,0.06870955973863602,-0.05060006305575371,0.047936901450157166,-8.987833023071289,0.5051765441894531,2.0254945755004883
1675849845725,0.07084009051322937,-0.04900216683745384,0.04420847445726395,-8.975862503051758,0.47884035110473633,2.011129379272461
1675850892262,0.06870955973863602,-0.04687163606286049,0.04207794740796089,-8.966285705566406,0.45489832758903503,2.008735179901123
1675851844275,0.06657902896404266,-0.04900216683745384,0.0415453165769577,-8.978256225585938,0.4572925269603729,2.0470423698425293
1675852843487,0.06604639440774918,-0.048469532281160355,0.04367584362626076,-9.040505409240723,0.49320554733276367,2.0901381969451904
1675853842912,0.06604639440774918,-0.047404270619153976,0.04207794740796089,-9.040505409240723,0.4836287498474121,2.073378801345825
1675854841962,0.0649811327457428,-0.04367584362626076,0.041012682020664215,-9.057265281677246,0.4668693244457245,2.0422539710998535
1675855888437,0.06391587108373642,-0.04420847445726395,0.03675162419676781,-9.07641887664795,0.47165775299072266,2.0207061767578125
1675856840375,0.06285060197114944,-0.04261057823896408,0.03888215497136116,-9.071630477905273,0.5051765441894531,2.0231003761291504
1675857839675,0.062317971140146255,-0.04314321279525757,0.03568635880947113,-9.083600997924805,0.5051765441894531,2.054224967956543
1675858838800,0.06551376730203629,-0.04527373984456062,0.03568635880947113,-9.069235801696777,0.4908113479614258,2.049436569213867
1675859838125,0.06817692518234253,-0.04953479766845703,0.03621899336576462,-9.093177795410156,0.4836287498474121,2.0590133666992188
1675860884550,0.0740358829498291,-0.0511326938867569,0.037816889584064484,-9.119514465332031,0.47165775299072266,2.0709846019744873
1675861836575,0.07456851750612259,-0.05060006305575371,0.03941478580236435,-9.129091262817383,0.4572925269603729,2.078167200088501
1675862859525,0.07297061383724213,-0.047404270619153976,0.037284258753061295,-9.141061782836914,0.4572925269603729,2.0901381969451904
1675863835000,0.0692421942949295,-0.04900216683745384,0.03515372797846794,-9.133879661560059,0.4812345504760742,2.075773000717163
1675864834112,0.06764429807662964,-0.04953479766845703,0.0324905663728714,-9.100360870361328,0.47405195236206055,2.0877439975738525
1675865880775,0.07243798673152924,-0.05006743222475052,0.033555831760168076,-9.102754592895508,0.4668693244457245,2.099714994430542
1675866832537,0.07350324839353561,-0.0463390052318573,0.03675162419676781,-9.133879661560059,0.4668693244457245,2.094926595687866
1675867831687,0.07669904083013535,-0.04314321279525757,0.044741109013557434,-9.148244857788086,0.4620809257030487,2.0638017654418945
1675868831050,0.07456851750612259,-0.04261057823896408,0.044741109013557434,-9.169792175292969,0.4596867263317108,2.0829555988311768
1675869830375,0.07350324839353561,-0.04261057823896408,0.0415453165769577,-9.181763648986816,0.4644751250743866,2.078167200088501
1675870876787,0.0697748214006424,-0.04580637440085411,0.037284258753061295,-9.193734169006348,0.4620809257030487,2.0901381969451904
1675871828750,0.07137271761894226,-0.0463390052318573,0.03515372797846794,-9.205705642700195,0.45010992884635925,2.094926595687866
1675872827975,0.07510114461183548,-0.04420847445726395,0.037284258753061295,-9.210494041442871,0.4381389021873474,2.0661959648132324
1675873827225,0.0788295716047287,-0.03941478580236435,0.03568635880947113,-9.210494041442871,0.4381389021873474,2.0853497982025146
1675874826600,0.07829693704843521,-0.037284258753061295,0.03142530098557472,-9.2033109664917,0.4405331015586853,2.032677173614502
1675875873050,0.07456851750612259,-0.041012682020664215,0.027696875855326653,-9.198522567749023,0.4405331015586853,2.0231003761291504
1675876824975,0.07669904083013535,-0.04207794740796089,0.027164245024323463,-9.227252960205078,0.44771572947502136,2.0398597717285156
1675877824012,0.0788295716047287,-0.04314321279525757,0.033555831760168076,-9.275137901306152,0.45250412821769714,2.0614075660705566
1675878823400,0.0788295716047287,-0.03994741663336754,0.03195793554186821,-9.232041358947754,0.43095630407333374,2.0685904026031494
1675879822612,0.07456851750612259,-0.03888215497136116,0.027696875855326653,-9.224859237670898,0.4405331015586853,2.0661959648132324
1675880869100,0.07137271761894226,-0.03568635880947113,0.02876214124262333,-9.227252960205078,0.42377370595932007,2.0590133666992188
1675881821225,0.0697748214006424,-0.03568635880947113,0.030892670154571533,-9.23443603515625,0.395043283700943,2.0685904026031494
1675882820350,0.0692421942949295,-0.037284258753061295,0.03142530098557472,-9.251195907592773,0.3711012601852417,2.080561399459839
1675883827762,0.07190535217523575,-0.040480051189661026,0.022370554506778717,-9.284714698791504,0.37828385829925537,2.030282974243164
1675884818575,0.0740358829498291,-0.041012682020664215,0.02077265828847885,-9.284714698791504,0.3663128614425659,2.080561399459839
1675885865337,0.0788295716047287,-0.03675162419676781,0.022903187200427055,-9.272743225097656,0.36152446269989014,2.1116859912872314
1675886817162,0.07456851750612259,-0.034088462591171265,0.027696875855326653,-9.272743225097656,0.3495534360408783,2.1140801906585693
1675887816437,0.07616641372442245,-0.03195793554186821,0.029827404767274857,-9.279926300048828,0.3423708379268646,2.1116859912872314
1675888815712,0.07350324839353561,-0.034088462591171265,0.027696875855326653,-9.275137901306152,0.36152446269989014,2.1308395862579346
1675889814875,0.07510114461183548,-0.03302319720387459,0.029827404767274857,-9.275137901306152,0.36152446269989014,2.142810583114624
1675890861325,0.07510114461183548,-0.033555831760168076,0.03142530098557472,-9.260772705078125,0.36152446269989014,2.140416383743286
1675891813250,0.07723167538642883,-0.03302319720387459,0.029827404767274857,-9.275137901306152,0.35673606395721436,2.123656988143921
1675892812400,0.07936220616102219,-0.0324905663728714,0.02503371611237526,-9.284714698791504,0.35434186458587646,2.1140801906585693
1675893811750,0.0788295716047287,-0.030360037460923195,0.02130528911948204,-9.263166427612305,0.35673606395721436,2.1356279850006104
1675894811000,0.07669904083013535,-0.03142530098557472,0.023435818031430244,-9.251195907592773,0.35673606395721436,2.1356279850006104
1675895857325,0.07137271761894226,-0.03302319720387459,0.022903187200427055,-9.244012832641602,0.35673606395721436,2.121262788772583
1675896809262,0.07137271761894226,-0.030892670154571533,0.019174760207533836,-9.251195907592773,0.3471592366695404,2.140416383743286
1675897808625,0.06870955973863602,-0.023968450725078583,0.015978967770934105,-9.25598430633545,0.33518823981285095,2.145204782485962
1675898807987,0.06817692518234253,-0.02130528911948204,0.015446335077285767,-9.244012832641602,0.31842881441116333,2.121262788772583
1675899806975,0.0692421942949295,-0.022370554506778717,0.020240025594830513,-9.220070838928223,0.2992752194404602,2.140416383743286
1675900853637,0.07030745595693588,-0.026098979637026787,0.019707392901182175,-9.172186851501465,0.2992752194404602,2.164358377456665
1675901805425,0.07297061383724213,-0.029294773936271667,0.020240025594830513,-9.17697525024414,0.31603461503982544,2.1380221843719482
1675902804750,0.07243798673152924,-0.03302319720387459,0.02503371611237526,-9.2033109664917,0.3208230435848236,2.1140801906585693
1675903804075,0.0692421942949295,-0.03568635880947113,0.02556634694337845,-9.217676162719727,0.3064578175544739,2.1140801906585693
1675904803187,0.06444849818944931,-0.0324905663728714,0.023435818031430244,-9.193734169006348,0.2825157940387726,2.121262788772583
1675905849725,0.061785340309143066,-0.026631612330675125,0.015446335077285767,-9.160215377807617,0.2753331959247589,2.1787235736846924
1675906801625,0.06657902896404266,-0.023435818031430244,0.012783173471689224,-9.169792175292969,0.24660277366638184,2.140416383743286
1675907800887,0.06817692518234253,-0.026098979637026787,0.009054748341441154,-9.17697525024414,0.22505496442317963,2.142810583114624
1675908800075,0.0692421942949295,-0.034088462591171265,0.007456851191818714,-9.169792175292969,0.22266076505184174,2.164358377456665
1675909799312,0.0692421942949295,-0.03834952041506767,0.01225054170936346,-9.162610054016113,0.23702597618103027,2.1356279850006104
1675910845912,0.07190535217523575,-0.03994741663336754,0.014913702383637428,-9.167398452758789,0.21547815203666687,2.121262788772583
1675911797737,0.07297061383724213,-0.041012682020664215,0.011717909015715122,-9.167398452758789,0.22026655077934265,2.1140801906585693
1675912797062,0.07030745595693588,-0.04314321279525757,0.001597896683961153,-9.167398452758789,0.2106897532939911,2.097320795059204
1675913796325,0.06764429807662964,-0.04261057823896408,-0.002663161139935255,-9.157821655273438,0.2106897532939911,2.0925323963165283
1675914795475,0.061785340309143066,-0.040480051189661026,-0.002663161139935255,-9.131484985351562,0.2322375625371933,2.1068975925445557
1675915841825,0.059122178703546524,-0.03888215497136116,0.004793690051883459,-9.133879661560059,0.2106897532939911,2.099714994430542
1675916793887,0.05699165165424347,-0.040480051189661026,0.006391586735844612,-9.138668060302734,0.2537853717803955,2.1045033931732178
1675917793037,0.058589547872543335,-0.0415453165769577,0.003728425595909357,-9.131484985351562,0.2561795711517334,2.0709846019744873
1675918792437,0.058589547872543335,-0.03994741663336754,-0.006391586735844612,-9.117119789123535,0.24660277366638184,2.0661959648132324
1675919791625,0.058589547872543335,-0.041012682020664215,-0.013848437927663326,-9.102754592895508,0.24660277366638184,2.1092917919158936
1675920838000,0.05699165165424347,-0.04314321279525757,-0.013315806165337563,-9.083600997924805,0.24181437492370605,2.140416383743286
1675921790250,0.05379585549235344,-0.047404270619153976,-0.009054748341441154,-9.083600997924805,0.24181437492370605,2.121262788772583
1675922789300,0.052197959274053574,-0.052197959274053574,-0.004793690051883459,-9.090784072875977,0.23702597618103027,2.1308395862579346
1675923788650,0.05379585549235344,-0.05432849004864693,-0.009054748341441154,-9.102754592895508,0.2346317619085312,2.1380221843719482
1675924787925,0.05432849004864693,-0.05805691331624985,-0.014381070621311665,-9.100360870361328,0.23942017555236816,2.1356279850006104
1675925834412,0.05379585549235344,-0.05645901709794998,-0.019174760207533836,-9.057265281677246,0.23702597618103027,2.1308395862579346
1675926786237,0.052197959274053574,-0.06072007492184639,-0.018642129376530647,-9.07641887664795,0.22266076505184174,2.097320795059204
1675927785612,0.05379585549235344,-0.06338323652744293,-0.01757686398923397,-9.093177795410156,0.2322375625371933,2.1571757793426514
1675928784900,0.055393751710653305,-0.06551376730203629,-0.015978967770934105,-9.114726066589355,0.24420857429504395,2.1715409755706787
1675929783962,0.05432849004864693,-0.06711166352033615,-0.017044231295585632,-9.133879661560059,0.2537853717803955,2.145204782485962
1675930830375,0.052197959274053574,-0.06870955973863602,-0.01810949668288231,-9.14345645904541,0.26096799969673157,2.140416383743286
1675931782525,0.047936901450157166,-0.07243798673152924,-0.020240025594830513,-9.153033256530762,0.2513911724090576,2.166752576828003
1675932781662,0.04527373984456062,-0.07616641372442245,-0.026098979637026787,-9.160215377807617,0.2561795711517334,2.1092917919158936
1675933780887,0.04314321279525757,-0.07616641372442245,-0.02822950854897499,-9.138668060302734,0.26336219906806946,2.097320795059204
1675934780125,0.04420847445726395,-0.07776430994272232,-0.02822950854897499,-9.133879661560059,0.2849099934101105,2.1045033931732178
1675935826562,0.04580637440085411,-0.07829693704843521,-0.026098979637026787,-9.165003776550293,0.304063618183136,2.10210919380188
1675936778537,0.0463390052318573,-0.08202536404132843,-0.026098979637026787,-9.184157371520996,0.26815059781074524,2.1284453868865967
1675937777700,0.048469532281160355,-0.08042746782302856,-0.030360037460923195,-9.17697525024414,0.29209262132644653,2.1164743900299072
1675938777200,0.04900216683745384,-0.07936220616102219,-0.03621899336576462,-9.184157371520996,0.2849099934101105,2.126051187515259
1675939776262,0.047404270619153976,-0.08042746782302856,-0.04207794740796089,-9.191340446472168,0.2777273952960968,2.123656988143921
1675940822750,0.04261057823896408,-0.08202536404132843,-0.04580637440085411,-9.196128845214844,0.29209262132644653,2.0925323963165283
1675941783512,0.041012682020664215,-0.08415589481592178,-0.04420847445726395,-9.2033109664917,0.31124621629714966,2.073378801345825
1675942773900,0.04261057823896408,-0.08522115647792816,-0.037816889584064484,-9.23443603515625,0.2849099934101105,2.121262788772583
1675943773187,0.04687163606286049,-0.08894958347082138,-0.03462109714746475,-9.25598430633545,0.23942017555236816,2.1523873805999756
1675944772425,0.047936901450157166,-0.0884169489145279,-0.03621899336576462,-9.270349502563477,0.2561795711517334,2.1571757793426514
1675945819012,0.0463390052318573,-0.08628642559051514,-0.04207794740796089,-9.287108421325684,0.3016694188117981,2.1284453868865967
1675946770950,0.03994741663336754,-0.0884169489145279,-0.04580637440085411,-9.311050415039062,0.2849099934101105,2.080561399459839
1675947770000,0.037816889584064484,-0.0884169489145279,-0.04420847445726395,-9.28950309753418,0.26336219906806946,2.1308395862579346
1675948769200,0.037816889584064484,-0.09374327212572098,-0.040480051189661026,-9.342175483703613,0.28730419278144836,2.142810583114624
1675949768462,0.04367584362626076,-0.09587380290031433,-0.03834952041506767,-9.373299598693848,0.2777273952960968,2.140416383743286
1675950815187,0.04580637440085411,-0.10120012611150742,-0.04314321279525757,-9.39245319366455,0.2537853717803955,2.140416383743286
1675951766862,0.047404270619153976,-0.10013486444950104,-0.047404270619153976,-9.41400146484375,0.2537853717803955,2.1475989818573
1675952766337,0.04314321279525757,-0.0974716991186142,-0.052197959274053574,-9.445125579833984,0.29209262132644653,2.1068975925445557
1675953765525,0.04367584362626076,-0.09853696823120117,-0.051665328443050385,-9.488221168518066,0.2968810200691223,2.1045033931732178
1675954764600,0.041012682020664215,-0.10120012611150742,-0.0511326938867569,-9.514557838439941,0.28969842195510864,2.094926595687866
1675955811075,0.04527373984456062,-0.10492855310440063,-0.047404270619153976,-9.555258750915527,0.2825157940387726,2.1092917919158936
1675956763000,0.04367584362626076,-0.10492855310440063,-0.04687163606286049,-9.607931137084961,0.2849099934101105,2.1475989818573
1675957762350,0.04687163606286049,-0.10013486444950104,-0.05060006305575371,-9.586383819580078,0.2968810200691223,2.1475989818573
1675958761450,0.041012682020664215,-0.09587380290031433,-0.052197959274053574,-9.622296333312988,0.26336219906806946,2.142810583114624
1675959760675,0.04261057823896408,-0.09321064502000809,-0.05060006305575371,-9.658209800720215,0.26336219906806946,2.1356279850006104
1675960807125,0.04261057823896408,-0.09427590668201447,-0.048469532281160355,-9.706093788146973,0.2777273952960968,2.1380221843719482
1675961759075,0.048469532281160355,-0.09693906456232071,-0.05006743222475052,-9.756372451782227,0.29209262132644653,2.1499931812286377
1675962758300,0.048469532281160355,-0.09480854123830795,-0.051665328443050385,-9.77791976928711,0.31364041566848755,2.1595699787139893
1675963757787,0.05006743222475052,-0.09321064502000809,-0.05060006305575371,-9.80904483795166,0.2849099934101105,2.169146776199341
1675964756837,0.04953479766845703,-0.08948221802711487,-0.05060006305575371,-9.871294021606445,0.2944868206977844,2.190694570541382
1675965803462,0.04900216683745384,-0.09001485258340836,-0.051665328443050385,-9.907206535339355,0.3064578175544739,2.1954829692840576
1675966755237,0.047404270619153976,-0.09054747968912125,-0.051665328443050385,-9.923966407775879,0.2944868206977844,2.1930887699127197
1675967754700,0.05006743222475052,-0.09054747968912125,-0.047404270619153976,-9.974244117736816,0.2585738003253937,2.2002713680267334
1675968753787,0.051665328443050385,-0.0884169489145279,-0.04261057823896408,-9.945513725280762,0.2561795711517334,2.1284453868865967
1675969753187,0.05273059383034706,-0.08415589481592178,-0.04527373984456062,-9.955090522766113,0.2537853717803955,2.1811177730560303
1675970799625,0.051665328443050385,-0.08149272948503494,-0.05006743222475052,-9.981427192687988,0.24660277366638184,2.188300371170044
1675971751562,0.05379585549235344,-0.07723167538642883,-0.05805691331624985,-10.010157585144043,0.2322375625371933,2.1811177730560303
1675972750787,0.051665328443050385,-0.0740358829498291,-0.058589547872543335,-10.038887977600098,0.21308395266532898,2.2002713680267334
1675973749887,0.05273059383034706,-0.07084009051322937,-0.05379585549235344,-10.041281700134277,0.23702597618103027,2.188300371170044
1675974749112,0.05326322466135025,-0.06817692518234253,-0.04580637440085411,-10.031704902648926,0.22744916379451752,2.1739351749420166
1675975795587,0.05699165165424347,-0.06870955973863602,-0.03994741663336754,-10.010157585144043,0.24899697303771973,2.1954829692840576
1675976747587,0.05645901709794998,-0.06391587108373642,-0.03994741663336754,-10.010157585144043,0.2513911724090576,2.185906171798706
1675977746775,0.05645901709794998,-0.062317971140146255,-0.048469532281160355,-10.031704902648926,0.2346317619085312,2.1499931812286377
1675978745937,0.058589547872543335,-0.06072007492184639,-0.058589547872543335,-10.04846477508545,0.24660277366638184,2.2170307636260986
1675979745225,0.061785340309143066,-0.05965480953454971,-0.062317971140146255,-10.038887977600098,0.2059013545513153,2.185906171798706
1675980791800,0.06338323652744293,-0.0601874440908432,-0.06072007492184639,-10.067618370056152,0.19871874153614044,2.1475989818573
1675981743712,0.06285060197114944,-0.054861120879650116,-0.05699165165424347,-10.086771965026855,0.19871874153614044,2.1380221843719482
1675982742800,0.06125270947813988,-0.0511326938867569,-0.058589547872543335,-10.091560363769531,0.1843535304069519,2.140416383743286
1675983742075,0.06551376730203629,-0.048469532281160355,-0.062317971140146255,-10.105925559997559,0.15801730751991272,2.1332337856292725
1675984741225,0.06870955973863602,-0.047936901450157166,-0.05752428248524666,-10.101137161254883,0.12928690016269684,2.1380221843719482
1675985787825,0.07084009051322937,-0.04261057823896408,-0.05379585549235344,-10.098742485046387,0.16759411990642548,2.1068975925445557
1675986739900,0.07297061383724213,-0.033555831760168076,-0.051665328443050385,-10.125079154968262,0.16519992053508759,2.0901381969451904
1675987738987,0.0740358829498291,-0.023968450725078583,-0.055393751710653305,-10.158597946166992,0.1388636976480484,2.0901381969451904
1675988738225,0.07723167538642883,-0.019174760207533836,-0.0601874440908432,-10.177751541137695,0.1364694982767105,2.1068975925445557
1675989737362,0.07776430994272232,-0.01757686398923397,-0.058589547872543335,-10.20887565612793,0.0933738648891449,2.097320795059204
1675990783887,0.07936220616102219,-0.015978967770934105,-0.06285060197114944,-10.213664054870605,0.09816227108240128,2.080561399459839
1675991735975,0.07989483326673508,-0.014913702383637428,-0.06604639440774918,-10.230423927307129,0.10534487664699554,2.097320795059204
1675992735237,0.07669904083013535,-0.009587380103766918,-0.0692421942949295,-10.249577522277832,0.11971008777618408,2.121262788772583
1675993734350,0.07510114461183548,-0.005858954507857561,-0.0692421942949295,-10.259154319763184,0.12449848651885986,2.1284453868865967
1675994733412,0.07616641372442245,-0.003728425595909357,-0.06604639440774918,-10.259154319763184,0.0694318488240242,2.123656988143921
1675995780050,0.07669904083013535,-0.002130528911948204,-0.06711166352033615,-10.26154899597168,0.06464345008134842,2.1356279850006104
1675996732112,0.0788295716047287,-0.001065264455974102,-0.06657902896404266,-10.283096313476562,0.05985504388809204,2.123656988143921
1675997731250,0.07829693704843521,0.006924218963831663,-0.06444849818944931,-10.29506778717041,0.04788403585553169,2.1356279850006104
1675998730437,0.0836232602596283,0.013848437927663326,-0.06338323652744293,-10.287884712219238,0.038307227194309235,2.169146776199341
1675999744137,0.08575379103422165,0.02130528911948204,-0.061785340309143066,-10.29506778717041,0.05985504388809204,2.142810583114624
1676000776012,0.08735168725252151,0.023435818031430244,-0.06125270947813988,-10.29746150970459,0.033518824726343155,2.1284453868865967
1676001728000,0.08522115647792816,0.02450108341872692,-0.058589547872543335,-10.29746150970459,0.0454898327589035,2.1475989818573
1676002727212,0.08415589481592178,0.02876214124262333,-0.058589547872543335,-10.309432983398438,0.033518824726343155,2.1332337856292725
1676003726575,0.0830906331539154,0.03142530098557472,-0.06072007492184639,-10.32858657836914,-0.002394201699644327,2.1045033931732178
1676004725587,0.08255799859762192,0.037816889584064484,-0.06604639440774918,-10.342951774597168,-0.026336219161748886,2.1284453868865967
1676005772250,0.08149272948503494,0.03994741663336754,-0.0692421942949295,-10.350133895874023,-0.004788403399288654,2.121262788772583
1676006724237,0.0836232602596283,0.0415453165769577,-0.06444849818944931,-10.376470565795898,-0.009576806798577309,2.1068975925445557
1676007723275,0.08681905269622803,0.0415453165769577,-0.05752428248524666,-10.383652687072754,-0.019153613597154617,2.1092917919158936
1676008722487,0.08894958347082138,0.04261057823896408,-0.05592638626694679,-10.374075889587402,-0.026336219161748886,2.118868589401245
1676009721937,0.0884169489145279,0.04687163606286049,-0.06285060197114944,-10.369287490844727,-0.019153613597154617,2.121262788772583
1676010768387,0.08681905269622803,0.052197959274053574,-0.06764429807662964,-10.347740173339844,0.002394201699644327,2.1045033931732178
1676011720350,0.08575379103422165,0.05752428248524666,-0.06711166352033615,-10.338163375854492,0.016759412363171577,2.1332337856292725
1676012719450,0.08681905269622803,0.06338323652744293,-0.06072007492184639,-10.323798179626465,0.0071826050989329815,2.1380221843719482
1676013718600,0.08735168725252151,0.06657902896404266,-0.05965480953454971,-10.323798179626465,-0.004788403399288654,2.1332337856292725
1676014717950,0.0884169489145279,0.06870955973863602,-0.06125270947813988,-10.32858657836914,-0.011971008963882923,2.1284453868865967
1676015773775,0.08735168725252151,0.0692421942949295,-0.0649811327457428,-10.235212326049805,-0.035913024097681046,2.1140801906585693
1676016716425,0.08628642559051514,0.07190535217523575,-0.061785340309143066,-10.235212326049805,-0.031124621629714966,2.1045033931732178
1676017715712,0.08468852937221527,0.07456851750612259,-0.05645901709794998,-10.230423927307129,-0.033518824726343155,2.1045033931732178
1676018714850,0.08415589481592178,0.07723167538642883,-0.05592638626694679,-10.196905136108398,-0.0454898327589035,2.097320795059204
1676019714075,0.087884321808815,0.08042746782302856,-0.05645901709794998,-10.141838073730469,-0.05985504388809204,2.0925323963165283
1676020760525,0.09054747968912125,0.07936220616102219,-0.05645901709794998,-10.11550235748291,-0.05506663769483566,2.1140801906585693
1676021712412,0.0884169489145279,0.07989483326673508,-0.05432849004864693,-10.110713958740234,-0.06464345008134842,2.126051187515259
1676022711687,0.087884321808815,0.07936220616102219,-0.055393751710653305,-10.08198356628418,-0.0694318488240242,2.118868589401245
1676023710962,0.0884169489145279,0.07936220616102219,-0.058589547872543335,-10.04846477508545,-0.07900865375995636,2.1164743900299072
1676024710075,0.09108011424541473,0.07776430994272232,-0.05752428248524666,-10.022128105163574,-0.07900865375995636,2.121262788772583
1676025756962,0.09001485258340836,0.07563377916812897,-0.05273059383034706,-9.99339771270752,-0.043095629662275314,2.118868589401245
1676026708725,0.087884321808815,0.07563377916812897,-0.04527373984456062,-9.945513725280762,-0.0694318488240242,2.1092917919158936
1676027707787,0.08468852937221527,0.08042746782302856,-0.040480051189661026,-9.916783332824707,-0.06464345008134842,2.099714994430542
1676028707075,0.08096010237932205,0.08468852937221527,-0.03941478580236435,-9.895236015319824,-0.0454898327589035,2.0853497982025146
1676029706375,0.07989483326673508,0.08735168725252151,-0.04207794740796089,-9.890447616577148,-0.033518824726343155,2.075773000717163
1676030752962,0.08149272948503494,0.08468852937221527,-0.04367584362626076,-9.892841339111328,-0.033518824726343155,2.078167200088501
1676031704837,0.0788295716047287,0.08042746782302856,-0.044741109013557434,-9.847352027893066,-0.014365210197865963,2.078167200088501
1676032703900,0.07616641372442245,0.07829693704843521,-0.0415453165769577,-9.797073364257812,-0.031124621629714966,2.10210919380188
1676033703187,0.07616641372442245,0.07456851750612259,-0.03568635880947113,-9.785102844238281,-0.0454898327589035,2.080561399459839
1676034702487,0.07776430994272232,0.07137271761894226,-0.034088462591171265,-9.782708168029785,-0.05027823522686958,2.051830768585205
1676035748925,0.07936220616102219,0.06657902896404266,-0.03302319720387459,-9.780314445495605,-0.035913024097681046,2.0446481704711914
1676036700975,0.0788295716047287,0.061785340309143066,-0.03941478580236435,-9.792284965515137,-0.011971008963882923,2.0685904026031494
1676037700362,0.08149272948503494,0.0601874440908432,-0.03994741663336754,-9.792284965515137,-0.014365210197865963,2.056619167327881
1676038699400,0.08042746782302856,0.05965480953454971,-0.040480051189661026,-9.828198432922363,0.023942017927765846,2.032677173614502
1676039698512,0.07936220616102219,0.06125270947813988,-0.03195793554186821,-9.84495735168457,0.033518824726343155,2.03507137298584
1676040745162,0.07776430994272232,0.059122178703546524,-0.026631612330675125,-9.821015357971191,0.004788403399288654,2.054224967956543
1676041697375,0.0788295716047287,0.05752428248524666,-0.02450108341872692,-9.780314445495605,-0.009576806798577309,2.0446481704711914
1676042696187,0.07616641372442245,0.05432849004864693,-0.02822950854897499,-9.787496566772461,0.019153613597154617,2.0614075660705566
1676043695537,0.07243798673152924,0.0511326938867569,-0.03195793554186821,-9.77552604675293,-0.0071826050989329815,2.0829555988311768
1676044694762,0.07084009051322937,0.048469532281160355,-0.03568635880947113,-9.785102844238281,-0.016759412363171577,2.0853497982025146
1676045741275,0.07243798673152924,0.047404270619153976,-0.03462109714746475,-9.806650161743164,-0.016759412363171577,2.0709846019744873
1676046693087,0.07563377916812897,0.04527373984456062,-0.030892670154571533,-9.81143856048584,-0.026336219161748886,2.0590133666992188
1676047692512,0.07456851750612259,0.04367584362626076,-0.026631612330675125,-9.81143856048584,-0.016759412363171577,2.080561399459839
1676048691687,0.0740358829498291,0.03941478580236435,-0.026098979637026787,-9.794679641723633,-0.026336219161748886,2.073378801345825
1676049691025,0.07084009051322937,0.03994741663336754,-0.027696875855326653,-9.792284965515137,-0.019153613597154617,2.051830768585205
1676050737437,0.0697748214006424,0.03462109714746475,-0.023968450725078583,-9.81143856048584,-0.019153613597154617,2.0638017654418945
1676051689437,0.06870955973863602,0.029827404767274857,-0.02183792181313038,-9.832986831665039,-0.040701430290937424,2.094926595687866
1676052688762,0.06817692518234253,0.02450108341872692,-0.019174760207533836,-9.801861763000488,-0.05027823522686958,2.0015525817871094
1676053687887,0.06604639440774918,0.023968450725078583,-0.02077265828847885,-9.828198432922363,-0.05746084079146385,2.0398597717285156
1676054686925,0.06444849818944931,0.023435818031430244,-0.023435818031430244,-9.821015357971191,-0.05506663769483566,2.056619167327881
1676055733462,0.06338323652744293,0.019174760207533836,-0.027164245024323463,-9.832986831665039,-0.04788403585553169,2.049436569213867
1676056685450,0.06391587108373642,0.014913702383637428,-0.03142530098557472,-9.8784761428833,-0.043095629662275314,2.049436569213867
1676057701512,0.062317971140146255,0.008522115647792816,-0.030360037460923195,-9.919178009033203,-0.04788403585553169,2.1116859912872314
1676058683937,0.06072007492184639,0.006391586735844612,-0.030360037460923195,-9.923966407775879,-0.05027823522686958,2.1164743900299072
1676059683225,0.06285060197114944,0.002663161139935255,-0.02450108341872692,-9.95748519897461,-0.043095629662275314,2.073378801345825
1676060729762,0.06285060197114944,0.003195793367922306,-0.019707392901182175,-9.96945571899414,-0.040701430290937424,2.0638017654418945
1676061681737,0.06072007492184639,-0.001597896683961153,-0.01225054170936346,-9.974244117736816,-0.038307227194309235,2.0925323963165283
1676062680700,0.05805691331624985,-0.004793690051883459,-0.013848437927663326,-10.007762908935547,-0.028730420395731926,2.1045033931732178
1676063680137,0.055393751710653305,-0.008522115647792816,-0.019174760207533836,-10.022128105163574,-0.028730420395731926,2.0901381969451904
1676064679225,0.05592638626694679,-0.01225054170936346,-0.02503371611237526,-10.022128105163574,-0.023942017927765846,2.099714994430542
1676065725775,0.054861120879650116,-0.015978967770934105,-0.02822950854897499,-10.038887977600098,-0.019153613597154617,2.0901381969451904
1676066677787,0.05699165165424347,-0.02130528911948204,-0.030892670154571533,-10.055646896362305,0.004788403399288654,2.0853497982025146
1676067677050,0.05699165165424347,-0.02450108341872692,-0.030360037460923195,-10.055646896362305,0.05746084079146385,2.1140801906585693
1676068676337,0.05592638626694679,-0.02876214124262333,-0.026098979637026787,-10.036493301391602,-0.004788403399288654,2.1140801906585693
1676069675475,0.05379585549235344,-0.029827404767274857,-0.01757686398923397,-10.031704902648926,0.028730420395731926,2.1356279850006104
1676070722112,0.047936901450157166,-0.027164245024323463,-0.020240025594830513,-10.029311180114746,0.019153613597154617,2.1380221843719482
1676071673837,0.048469532281160355,-0.030360037460923195,-0.022370554506778717,-10.034099578857422,0.011971008963882923,2.1308395862579346
1676072673237,0.047936901450157166,-0.03675162419676781,-0.026098979637026787,-10.046070098876953,0.033518824726343155,2.1308395862579346
1676073672312,0.0511326938867569,-0.03941478580236435,-0.023435818031430244,-10.043676376342773,0.028730420395731926,2.145204782485962
1676074671725,0.04953479766845703,-0.03994741663336754,-0.02183792181313038,-10.043676376342773,0.021547814831137657,2.1547815799713135
1676075718225,0.05006743222475052,-0.04207794740796089,-0.023968450725078583,-10.0580415725708,0.011971008963882923,2.1547815799713135
1676076670250,0.04687163606286049,-0.048469532281160355,-0.023435818031430244,-10.053253173828125,0.016759412363171577,2.1332337856292725
1676077669200,0.04314321279525757,-0.048469532281160355,-0.022903187200427055,-10.041281700134277,0.028730420395731926,2.1068975925445557
1676078667100,0.03994741663336754,-0.048469532281160355,-0.023435818031430244,-10.0580415725708,0.019153613597154617,2.1068975925445557
1676079667812,0.04207794740796089,-0.04953479766845703,-0.02822950854897499,-10.070012092590332,0.021547814831137657,2.094926595687866
1676080714275,0.04580637440085411,-0.05060006305575371,-0.034088462591171265,-10.086771965026855,-0.002394201699644327,2.0853497982025146
1676081666175,0.04900216683745384,-0.047936901450157166,-0.03568635880947113,-10.08437728881836,-0.002394201699644327,2.0901381969451904
1676082665437,0.0463390052318573,-0.047936901450157166,-0.03515372797846794,-10.074800491333008,0.016759412363171577,2.1045033931732178
1676083664675,0.04261057823896408,-0.047404270619153976,-0.0324905663728714,-10.08198356628418,0.028730420395731926,2.10210919380188
1676084663912,0.03994741663336754,-0.048469532281160355,-0.030892670154571533,-10.113107681274414,0.0454898327589035,2.0374655723571777
1676085710562,0.03994741663336754,-0.047404270619153976,-0.030360037460923195,-10.079588890075684,-0.0071826050989329815,2.0877439975738525
1676086662412,0.03675162419676781,-0.0463390052318573,-0.03621899336576462,-10.067618370056152,-0.023942017927765846,2.1140801906585693
1676087661550,0.03568635880947113,-0.04580637440085411,-0.037816889584064484,-10.077195167541504,-0.009576806798577309,2.1092917919158936
1676088660687,0.037816889584064484,-0.041012682020664215,-0.03568635880947113,-10.096348762512207,0.004788403399288654,2.0853497982025146
1676089659850,0.03888215497136116,-0.040480051189661026,-0.029827404767274857,-10.096348762512207,-0.06464345008134842,2.094926595687866
1676090706512,0.03462109714746475,-0.03675162419676781,-0.02556634694337845,-10.08198356628418,-0.05985504388809204,2.1140801906585693
1676091658312,0.029294773936271667,-0.03515372797846794,-0.029294773936271667,-10.08198356628418,-0.04788403585553169,2.1140801906585693
1676092657625,0.026631612330675125,-0.0324905663728714,-0.03462109714746475,-10.091560363769531,-0.040701430290937424,2.1068975925445557
1676093657037,0.029294773936271667,-0.030360037460923195,-0.03888215497136116,-10.105925559997559,-0.040701430290937424,2.094926595687866
1676094656025,0.03621899336576462,-0.029294773936271667,-0.03621899336576462,-10.11550235748291,-0.033518824726343155,2.0661959648132324
1676095702750,0.0415453165769577,-0.02503371611237526,-0.037816889584064484,-10.101137161254883,-0.04788403585553169,2.0925323963165283
1676096654587,0.040480051189661026,-0.022370554506778717,-0.04207794740796089,-10.110713958740234,-0.05506663769483566,2.1045033931732178
1676097653800,0.034088462591171265,-0.015978967770934105,-0.047936901450157166,-10.129867553710938,-0.0694318488240242,2.094926595687866
1676098653112,0.026631612330675125,-0.011717909015715122,-0.047936901450157166,-10.153809547424316,-0.0694318488240242,2.0709846019744873
1676099652337,0.02556634694337845,-0.009587380103766918,-0.04580637440085411,-10.189722061157227,-0.021547814831137657,2.0590133666992188
1676100698900,0.029294773936271667,-0.002130528911948204,-0.04207794740796089,-10.201693534851074,0.023942017927765846,2.097320795059204
1676101650812,0.030892670154571533,-0.001597896683961153,-0.037284258753061295,-10.220847129821777,0.0071826050989329815,2.1045033931732178
1676102649787,0.030360037460923195,0.00532632227987051,-0.03888215497136116,-10.244789123535156,0.009576806798577309,2.097320795059204
1676103648987,0.02556634694337845,0.006391586735844612,-0.04261057823896408,-10.256760597229004,0.016759412363171577,2.1045033931732178
1676104648500,0.02503371611237526,0.012783173471689224,-0.048469532281160355,-10.242395401000977,0.004788403399288654,2.145204782485962
1676105694862,0.022370554506778717,0.015446335077285767,-0.05326322466135025,-10.26394271850586,0.040701430290937424,2.121262788772583
1676106646787,0.02503371611237526,0.017044231295585632,-0.0511326938867569,-10.290279388427734,0.0071826050989329815,2.1140801906585693
1676107645925,0.026631612330675125,0.02077265828847885,-0.048469532281160355,-10.338163375854492,0.016759412363171577,2.121262788772583
1676108645225,0.027696875855326653,0.02503371611237526,-0.044741109013557434,-10.38844108581543,0.040701430290937424,2.1356279850006104
1676109644400,0.027164245024323463,0.030360037460923195,-0.04527373984456062,-10.412383079528809,0.043095629662275314,2.145204782485962
1676110690900,0.02503371611237526,0.03302319720387459,-0.04687163606286049,-10.405200958251953,0.009576806798577309,2.1547815799713135
1676111642762,0.027696875855326653,0.03675162419676781,-0.04687163606286049,-10.441113471984863,0.023942017927765846,2.142810583114624
1676112641900,0.027164245024323463,0.03834952041506767,-0.051665328443050385,-10.448296546936035,0.021547814831137657,2.166752576828003
1676113641212,0.027696875855326653,0.04527373984456062,-0.0601874440908432,-10.465055465698242,0.009576806798577309,2.183511972427368
1676114640425,0.02556634694337845,0.052197959274053574,-0.06285060197114944,-10.515334129333496,0.0071826050989329815,2.169146776199341
1676115687100,0.022903187200427055,0.058589547872543335,-0.06072007492184639,-10.572794914245605,0.04788403585553169,2.1332337856292725
1676116639025,0.022903187200427055,0.06072007492184639,-0.05592638626694679,-10.524910926818848,0.019153613597154617,2.1332337856292725
1676117638237,0.022370554506778717,0.06444849818944931,-0.05805691331624985,-10.532093048095703,0.043095629662275314,2.1547815799713135
1676118637225,0.02503371611237526,0.07084009051322937,-0.059122178703546524,-10.541669845581055,0.05985504388809204,2.1811177730560303
1676119636425,0.023968450725078583,0.07616641372442245,-0.05699165165424347,-10.539276123046875,0.0694318488240242,2.1978771686553955
1676120683162,0.022370554506778717,0.07510114461183548,-0.05592638626694679,-10.520122528076172,0.10534487664699554,2.2002713680267334
1676121634925,0.01810949668288231,0.07563377916812897,-0.05965480953454971,-10.460267066955566,0.14844051003456116,2.205059766769409
1676122634237,0.019174760207533836,0.08042746782302856,-0.06444849818944931,-10.41956615447998,0.1364694982767105,2.209848165512085
1676123633750,0.019707392901182175,0.08894958347082138,-0.0697748214006424,-10.366893768310547,0.14604631066322327,2.2218191623687744
1676124632912,0.020240025594830513,0.09693906456232071,-0.06817692518234253,-10.302249908447266,0.16759411990642548,2.22660756111145
1676125679525,0.016511598601937294,0.09693906456232071,-0.0649811327457428,-10.24000072479248,0.16759411990642548,2.212242364883423
1676126631475,0.01757686398923397,0.0974716991186142,-0.06338323652744293,-10.168174743652344,0.20111294090747833,2.2385785579681396
1676127630512,0.015978967770934105,0.09480854123830795,-0.06604639440774918,-10.077195167541504,0.22266076505184174,2.231395959854126
1676128629762,0.02130528911948204,0.10120012611150742,-0.06817692518234253,-10.005369186401367,0.2585738003253937,2.2433669567108154
1676129628987,0.02130528911948204,0.10492855310440063,-0.06711166352033615,-9.950302124023438,0.2777273952960968,2.248155355453491
1676130675437,0.02130528911948204,0.10865698009729385,-0.06551376730203629,-9.885659217834473,0.2585738003253937,2.2242133617401123
1676131627287,0.01757686398923397,0.10812434554100037,-0.06817692518234253,-9.792284965515137,0.22744916379451752,2.1930887699127197
1676132626775,0.012783173471689224,0.11078750342130661,-0.07350324839353561,-9.730035781860352,0.2561795711517334,2.1930887699127197
1676133626012,0.014381070621311665,0.10972224175930023,-0.07776430994272232,-9.677363395690918,0.272938996553421,2.188300371170044
1676134625212,0.014381070621311665,0.10812434554100037,-0.08202536404132843,-9.634267807006836,0.26336219906806946,2.1954829692840576
1676135671575,0.017044231295585632,0.10492855310440063,-0.07936220616102219,-9.607931137084961,0.23702597618103027,2.2002713680267334
1676136622125,0.01757686398923397,0.10705908387899399,-0.0740358829498291,-9.615114212036133,0.21787235140800476,2.169146776199341
1676137622787,0.019707392901182175,0.10972224175930023,-0.0649811327457428,-9.62947940826416,0.26575639843940735,2.1380221843719482
1676138621937,0.022903187200427055,0.10865698009729385,-0.06391587108373642,-9.593565940856934,0.2777273952960968,2.1116859912872314
1676139621012,0.02077265828847885,0.10865698009729385,-0.07030745595693588,-9.57441234588623,0.26096799969673157,2.1092917919158936
1676140667500,0.02130528911948204,0.10546118766069412,-0.07297061383724213,-9.59835433959961,0.2537853717803955,2.1164743900299072
1676141619512,0.017044231295585632,0.10386328399181366,-0.07776430994272232,-9.646238327026367,0.2801215946674347,2.0901381969451904
1676142618850,0.016511598601937294,0.09853696823120117,-0.08042746782302856,-9.677363395690918,0.2298433631658554,2.075773000717163
1676143620950,0.014913702383637428,0.09534116834402084,-0.08468852937221527,-9.701305389404297,0.24181437492370605,2.049436569213867
1676144617262,0.018642129376530647,0.09374327212572098,-0.07723167538642883,-9.730035781860352,0.2513911724090576,2.056619167327881
1676145663825,0.02130528911948204,0.09587380290031433,-0.07137271761894226,-9.765949249267578,0.2561795711517334,2.0877439975738525
1676146615650,0.02450108341872692,0.09693906456232071,-0.06657902896404266,-9.806650161743164,0.26815059781074524,2.1092917919158936
1676147615012,0.023968450725078583,0.0974716991186142,-0.07350324839353561,-9.897629737854004,0.3016694188117981,2.1068975925445557
1676148614262,0.022903187200427055,0.09640643745660782,-0.07723167538642883,-9.945513725280762,0.2849099934101105,2.140416383743286
1676149613450,0.02183792181313038,0.09534116834402084,-0.0830906331539154,-10.000580787658691,0.2585738003253937,2.161964178085327
1676150660062,0.02130528911948204,0.09161274880170822,-0.08628642559051514,-10.053253173828125,0.23942017555236816,2.164358377456665
1676151611800,0.02183792181313038,0.08735168725252151,-0.08468852937221527,-10.093954086303711,0.24420857429504395,2.164358377456665
1676152611262,0.020240025594830513,0.08149272948503494,-0.08522115647792816,-10.137049674987793,0.28969842195510864,2.207453966140747
1676153610412,0.02556634694337845,0.08202536404132843,-0.08042746782302856,-10.230423927307129,0.2968810200691223,2.1954829692840576
1676154609575,0.030360037460923195,0.08042746782302856,-0.08255799859762192,-10.314221382141113,0.2944868206977844,2.2242133617401123
1676155656062,0.034088462591171265,0.08202536404132843,-0.08522115647792816,-10.381258964538574,0.29209262132644653,2.250549554824829
1676156608137,0.03302319720387459,0.08255799859762192,-0.08522115647792816,-10.436325073242188,0.2968810200691223,2.252943754196167
1676157607375,0.029294773936271667,0.08255799859762192,-0.08149272948503494,-10.500968933105469,0.3064578175544739,2.2385785579681396
1676158606500,0.02503371611237526,0.07936220616102219,-0.07669904083013535,-10.572794914245605,0.33758243918418884,2.2697031497955322
1676159605912,0.022903187200427055,0.07350324839353561,-0.07563377916812897,-10.632649421691895,0.3447650372982025,2.2601263523101807
1676160652250,0.022903187200427055,0.07243798673152924,-0.07776430994272232,-10.663774490356445,0.3519476652145386,2.2601263523101807
1676161604300,0.027164245024323463,0.0740358829498291,-0.07563377916812897,-10.690110206604004,0.3495534360408783,2.276885747909546
1676162603287,0.029827404767274857,0.07297061383724213,-0.07030745595693588,-10.730812072753906,0.33518823981285095,2.3032219409942627
1676163602587,0.0324905663728714,0.07190535217523575,-0.06711166352033615,-10.752360343933105,0.363918662071228,2.279279947280884
1676164601700,0.03195793554186821,0.06870955973863602,-0.06764429807662964,-10.757148742675781,0.3878606855869293,2.252943754196167
1676165648412,0.030360037460923195,0.07084009051322937,-0.07563377916812897,-10.793061256408691,0.3711012601852417,2.250549554824829
1676166600375,0.029294773936271667,0.07084009051322937,-0.07989483326673508,-10.824186325073242,0.3471592366695404,2.2577321529388428
1676167599500,0.02822950854897499,0.06817692518234253,-0.08096010237932205,-10.83855152130127,0.3280056416988373,2.2649147510528564
1676168598800,0.029827404767274857,0.06285060197114944,-0.07510114461183548,-10.857705116271973,0.31124621629714966,2.250549554824829
1676169598212,0.02822950854897499,0.05752428248524666,-0.07137271761894226,-10.8505220413208,0.33997663855552673,2.2816741466522217
1676170644650,0.02876214124262333,0.05592638626694679,-0.07084009051322937,-10.836156845092773,0.3423708379268646,2.27209734916687
1676171596400,0.027696875855326653,0.05379585549235344,-0.07616641372442245,-10.84094524383545,0.3447650372982025,2.2601263523101807
1676172595762,0.0324905663728714,0.05060006305575371,-0.07616641372442245,-10.857705116271973,0.35913026332855225,2.2649147510528564
1676173613875,0.033555831760168076,0.052197959274053574,-0.07084009051322937,-10.860098838806152,0.3711012601852417,2.2649147510528564
1676174594087,0.03195793554186821,0.05273059383034706,-0.0649811327457428,-10.869675636291504,0.3711012601852417,2.2433669567108154
1676175640600,0.029294773936271667,0.055393751710653305,-0.06444849818944931,-10.852916717529297,0.33997663855552673,2.2457611560821533
1676176592450,0.029827404767274857,0.052197959274053574,-0.06817692518234253,-10.848128318786621,0.33518823981285095,2.2433669567108154
1676177591537,0.0324905663728714,0.05060006305575371,-0.06817692518234253,-10.855310440063477,0.3447650372982025,2.231395959854126
1676178590812,0.03195793554186821,0.04687163606286049,-0.07030745595693588,-10.862493515014648,0.3280056416988373,2.2194249629974365
1676179590050,0.027696875855326653,0.0463390052318573,-0.06817692518234253,-10.843339920043945,0.3423708379268646,2.207453966140747
1676180636762,0.02450108341872692,0.04527373984456062,-0.06657902896404266,-10.821791648864746,0.31842881441116333,2.1547815799713135
1676181588737,0.022903187200427055,0.04580637440085411,-0.06604639440774918,-10.824186325073242,0.3016694188117981,2.142810583114624
1676182587962,0.027164245024323463,0.04367584362626076,-0.06285060197114944,-10.826580047607422,0.2992752194404602,2.1499931812286377
1676183587000,0.029294773936271667,0.04580637440085411,-0.06338323652744293,-10.807426452636719,0.3064578175544739,2.1499931812286377
1676184586287,0.029827404767274857,0.04687163606286049,-0.058589547872543335,-10.83855152130127,0.31364041566848755,2.1356279850006104
1676185632912,0.026098979637026787,0.047404270619153976,-0.05965480953454971,-10.776302337646484,0.3016694188117981,2.1523873805999756
1676186584725,0.02503371611237526,0.0415453165769577,-0.06338323652744293,-10.769119262695312,0.2944868206977844,2.1475989818573
1676187584000,0.027696875855326653,0.037816889584064484,-0.06072007492184639,-10.785879135131836,0.28730419278144836,2.1380221843719482
1676188583312,0.030360037460923195,0.03941478580236435,-0.062317971140146255,-10.800244331359863,0.26815059781074524,2.1308395862579346
1676189582450,0.02822950854897499,0.041012682020664215,-0.054861120879650116,-10.836156845092773,0.2346317619085312,2.1164743900299072
1676190629125,0.023968450725078583,0.04261057823896408,-0.05432849004864693,-10.852916717529297,0.21308395266532898,2.123656988143921
1676191580850,0.019174760207533836,0.04314321279525757,-0.04953479766845703,-10.881647109985352,0.22744916379451752,2.0925323963165283
1676192580112,0.01757686398923397,0.048469532281160355,-0.04953479766845703,-10.879252433776855,0.2346317619085312,2.080561399459839
1676193579437,0.015446335077285767,0.047404270619153976,-0.052197959274053574,-10.864887237548828,0.22026655077934265,2.094926595687866
1676194577812,0.01810949668288231,0.047936901450157166,-0.05326322466135025,-10.915165901184082,0.20350714027881622,2.1068975925445557
1676195625112,0.018642129376530647,0.047404270619153976,-0.05645901709794998,-10.915165901184082,0.19632454216480255,2.078167200088501
1676196576987,0.01810949668288231,0.05273059383034706,-0.05592638626694679,-10.915165901184082,0.1604115217924118,2.099714994430542
1676197576387,0.015446335077285767,0.05432849004864693,-0.05645901709794998,-10.927136421203613,0.1412578970193863,2.1045033931732178
1676198575525,0.015978967770934105,0.05645901709794998,-0.052197959274053574,-10.948684692382812,0.15083470940589905,2.080561399459839
1676199574787,0.017044231295585632,0.05379585549235344,-0.05006743222475052,-10.96544361114502,0.16998831927776337,2.0422539710998535
1676200621462,0.016511598601937294,0.054861120879650116,-0.048469532281160355,-10.955866813659668,0.17238251864910126,2.0709846019744873
1676201578962,0.011717909015715122,0.058589547872543335,-0.047936901450157166,-10.991780281066895,0.16998831927776337,2.051830768585205
1676202572437,0.005858954507857561,0.06711166352033615,-0.04953479766845703,-11.03248119354248,0.1412578970193863,2.056619167327881
1676203571725,0.006924218963831663,0.07669904083013535,-0.04953479766845703,-11.05402946472168,0.1388636976480484,2.075773000717163
1676204571012,0.008522115647792816,0.07616641372442245,-0.047404270619153976,-11.044452667236328,0.19393034279346466,2.0877439975738525
1676205617250,0.01065264455974102,0.07510114461183548,-0.04314321279525757,-11.058817863464355,0.2059013545513153,2.0829555988311768
1676206569387,0.005858954507857561,0.0692421942949295,-0.03888215497136116,-11.034875869750977,0.1867477297782898,2.142810583114624
1676207568475,0.001065264455974102,0.07030745595693588,-0.03888215497136116,-11.039664268493652,0.17717093229293823,2.140416383743286
1676208567712,-0.001597896683961153,0.0740358829498291,-0.03888215497136116,-11.037269592285156,0.19153614342212677,2.1284453868865967
1676209566850,-0.004261057823896408,0.07829693704843521,-0.03994741663336754,-11.001357078552246,0.22266076505184174,2.1523873805999756
1676210613662,-0.00532632227987051,0.08042746782302856,-0.03834952041506767,-10.977415084838867,0.2346317619085312,2.190694570541382
1676211565425,-0.010120012797415257,0.07669904083013535,-0.0415453165769577,-10.972626686096191,0.2106897532939911,2.207453966140747
1676212564450,-0.007989483885467052,0.07723167538642883,-0.03834952041506767,-10.943896293640137,0.24420857429504395,2.2002713680267334
1676213563762,-0.006924218963831663,0.07829693704843521,-0.04261057823896408,-10.893617630004883,0.26815059781074524,2.2026655673980713
1676214563012,-0.004261057823896408,0.08042746782302856,-0.04420847445726395,-10.843339920043945,0.2777273952960968,2.2194249629974365
1676215609687,-0.009054748341441154,0.07936220616102219,-0.05326322466135025,-10.81700325012207,0.3208230435848236,2.2218191623687744
1676216561475,-0.013315806165337563,0.07989483326673508,-0.05060006305575371,-10.740388870239258,0.3423708379268646,2.2026655673980713
1676217560875,-0.017044231295585632,0.07776430994272232,-0.047936901450157166,-10.6709566116333,0.3495534360408783,2.1978771686553955
1676218560137,-0.019174760207533836,0.08096010237932205,-0.04420847445726395,-10.620678901672363,0.3663128614425659,2.1930887699127197
1676219559475,-0.022370554506778717,0.08149272948503494,-0.05006743222475052,-10.563218116760254,0.38546648621559143,2.183511972427368
1676220606050,-0.023968450725078583,0.0830906331539154,-0.05752428248524666,-10.45547866821289,0.395043283700943,2.164358377456665
1676221557787,-0.02130528911948204,0.07829693704843521,-0.06072007492184639,-10.366893768310547,0.42377370595932007,2.1571757793426514
1676222557050,-0.020240025594830513,0.07456851750612259,-0.0601874440908432,-10.302249908447266,0.4213795065879822,2.1715409755706787
1676223556212,-0.020240025594830513,0.0697748214006424,-0.05805691331624985,-10.22803020477295,0.4357447028160095,2.1787235736846924
1676224555375,-0.02450108341872692,0.06551376730203629,-0.06072007492184639,-10.15141487121582,0.45010992884635925,2.1787235736846924
1676225602087,-0.02876214124262333,0.0649811327457428,-0.06072007492184639,-10.067618370056152,0.44532153010368347,2.166752576828003
1676226553962,-0.03142530098557472,0.06711166352033615,-0.06444849818944931,-9.959878921508789,0.4692635238170624,2.1092917919158936
1676227553150,-0.033555831760168076,0.07084009051322937,-0.06764429807662964,-9.909601211547852,0.4884171485900879,2.1045033931732178
1676228552387,-0.0324905663728714,0.07084009051322937,-0.07456851750612259,-9.864110946655273,0.5123591423034668,2.1092917919158936
1676229551425,-0.030360037460923195,0.06764429807662964,-0.07456851750612259,-9.832986831665039,0.5147533416748047,2.1092917919158936
1676230598175,-0.02822950854897499,0.059122178703546524,-0.07510114461183548,-9.81143856048584,0.507570743560791,2.1092917919158936
1676231570762,-0.02876214124262333,0.05326322466135025,-0.07669904083013535,-9.770737648010254,0.5530605912208557,2.1356279850006104
1676232549312,-0.02876214124262333,0.052197959274053574,-0.07776430994272232,-9.737218856811523,0.5386953949928284,2.080561399459839
1676233548425,-0.02876214124262333,0.05273059383034706,-0.07829693704843521,-9.734824180603027,0.5434837937355042,2.075773000717163
1676234547700,-0.026098979637026787,0.0511326938867569,-0.0788295716047287,-9.737218856811523,0.5554547905921936,2.0590133666992188
1676235594187,-0.02822950854897499,0.05006743222475052,-0.08149272948503494,-9.725247383117676,0.5602431893348694,2.032677173614502
1676236546225,-0.029294773936271667,0.047404270619153976,-0.0836232602596283,-9.703699111938477,0.5602431893348694,2.027888774871826
1676237545362,-0.029827404767274857,0.047404270619153976,-0.08575379103422165,-9.737218856811523,0.5937620401382446,2.0398597717285156
1676238544512,-0.027696875855326653,0.04580637440085411,-0.0830906331539154,-9.75158405303955,0.6200982332229614,2.0398597717285156
1676239543887,-0.023435818031430244,0.048469532281160355,-0.07989483326673508,-9.787496566772461,0.6488286852836609,2.0614075660705566
1676240590225,-0.022903187200427055,0.04687163606286049,-0.07723167538642883,-9.84256362915039,0.6631938815116882,2.0901381969451904
1676241542400,-0.023968450725078583,0.044741109013557434,-0.08096010237932205,-9.8784761428833,0.6440402865409851,2.10210919380188
1676242541487,-0.026098979637026787,0.0415453165769577,-0.08681905269622803,-9.84495735168457,0.6344634294509888,2.123656988143921
1676243539637,-0.023435818031430244,0.0415453165769577,-0.08948221802711487,-9.880870819091797,0.646434485912323,2.10210919380188
1676244540025,-0.019707392901182175,0.04207794740796089,-0.0884169489145279,-9.859322547912598,0.667982280254364,2.145204782485962
1676245586650,-0.01757686398923397,0.04367584362626076,-0.08628642559051514,-9.892841339111328,0.7086837291717529,2.169146776199341
1676246538425,-0.015978967770934105,0.0415453165769577,-0.087884321808815,-9.919178009033203,0.730231523513794,2.1811177730560303
1676247537650,-0.009587380103766918,0.0415453165769577,-0.08894958347082138,-9.883264541625977,0.7541735172271729,2.2026655673980713
1676248536900,-0.007989483885467052,0.04261057823896408,-0.09001485258340836,-9.861717224121094,0.7661445736885071,2.229001760482788
1676249536087,-0.011717909015715122,0.04527373984456062,-0.08468852937221527,-9.84495735168457,0.7829039692878723,2.2242133617401123
1676250582662,-0.014381070621311665,0.047404270619153976,-0.07669904083013535,-9.84495735168457,0.811634361743927,2.233790159225464
1676251534675,-0.013315806165337563,0.04580637440085411,-0.07510114461183548,-9.852140426635742,0.8403648138046265,2.252943754196167
1676252533850,-0.006924218963831663,0.0511326938867569,-0.07456851750612259,-9.832986831665039,0.8619126081466675,2.233790159225464
1676253533000,-0.006924218963831663,0.05273059383034706,-0.07989483326673508,-9.792284965515137,0.8451532125473022,2.2218191623687744
1676254532275,-0.003195793367922306,0.05273059383034706,-0.07723167538642883,-9.761160850524902,0.8571242094039917,2.233790159225464
1676255578650,0.001065264455974102,0.05006743222475052,-0.0697748214006424,-9.739612579345703,0.8667010068893433,2.2601263523101807
1676256530675,0.003728425595909357,0.04900216683745384,-0.06764429807662964,-9.708487510681152,0.8667010068893433,2.2816741466522217
1676257529850,0.007456851191818714,0.047404270619153976,-0.06125270947813988,-9.639056205749512,0.8738836050033569,2.293645143508911
1676258529100,0.009054748341441154,0.048469532281160355,-0.05965480953454971,-9.57201862335205,0.8762778043746948,2.2888567447662354
1676259535162,0.01225054170936346,0.0463390052318573,-0.05326322466135025,-9.536105155944824,0.8762778043746948,2.274491548538208
1676260574975,0.013848437927663326,0.04900216683745384,-0.05379585549235344,-9.514557838439941,0.8906430602073669,2.2625205516815186
1676261526737,0.014913702383637428,0.04261057823896408,-0.05432849004864693,-9.490615844726562,0.8978256583213806,2.250549554824829
1676262526012,0.015446335077285767,0.0415453165769577,-0.04953479766845703,-9.459490776062012,0.8858546614646912,2.248155355453491
1676263525150,0.017044231295585632,0.03568635880947113,-0.0415453165769577,-9.418789863586426,0.8738836050033569,2.2864625453948975
1676264524475,0.019707392901182175,0.03462109714746475,-0.03888215497136116,-9.421183586120605,0.888248860836029,2.2625205516815186
1676265570950,0.023435818031430244,0.03195793554186821,-0.037816889584064484,-9.366117477416992,0.888248860836029,2.2625205516815186
1676266522825,0.029294773936271667,0.030892670154571533,-0.037816889584064484,-9.332598686218262,0.9026140570640564,2.274491548538208
1676267522087,0.027164245024323463,0.02556634694337845,-0.03568635880947113,-9.327810287475586,0.933738648891449,2.2816741466522217
1676268521187,0.02822950854897499,0.020240025594830513,-0.03302319720387459,-9.284714698791504,0.9217676520347595,2.2697031497955322
1676269520500,0.029827404767274857,0.015978967770934105,-0.029294773936271667,-9.244012832641602,0.9217676520347595,2.298433542251587
1676270567050,0.03462109714746475,0.019707392901182175,-0.026631612330675125,-9.210494041442871,0.9361328482627869,2.3032219409942627
1676271518937,0.03941478580236435,0.019174760207533836,-0.023435818031430244,-9.181763648986816,0.9481039047241211,2.293645143508911
1676272518225,0.03675162419676781,0.015446335077285767,-0.01757686398923397,-9.150638580322266,0.9576807022094727,2.293645143508911
1676273517350,0.03941478580236435,0.006924218963831663,-0.007989483885467052,-9.114726066589355,0.9576807022094727,2.317587375640869
1676274516625,0.03834952041506767,0.004261057823896408,-0.008522115647792816,-9.074024200439453,0.9385270476341248,2.3104045391082764
1676275565987,0.04367584362626076,-0.00532632227987051,-0.011185277253389359,-9.02135181427002,0.9648633003234863,2.317587375640869
1676276515075,0.044741109013557434,-0.006391586735844612,-0.015978967770934105,-8.999804496765137,0.9600749015808105,2.3127989768981934
1676277514387,0.04900216683745384,-0.011185277253389359,-0.006924218963831663,-8.983044624328613,0.933738648891449,2.3080103397369385
1676278513412,0.05060006305575371,-0.008522115647792816,-0.004793690051883459,-8.944737434387207,0.9241618514060974,2.322375774383545
1676279512675,0.05326322466135025,-0.013315806165337563,-0.003728425595909357,-8.939949035644531,0.9457097053527832,2.3535003662109375
1676280559375,0.0511326938867569,-0.014913702383637428,-0.00532632227987051,-8.889671325683594,0.9217676520347595,2.3582887649536133
1676281511200,0.04900216683745384,-0.022903187200427055,-0.002663161139935255,-8.884882926940918,0.8786720037460327,2.3558945655822754
1676282510387,0.0511326938867569,-0.030892670154571533,0.003728425595909357,-8.9064302444458,0.8403648138046265,2.3511061668395996
1676283509725,0.05273059383034706,-0.037816889584064484,0.006391586735844612,-8.920795440673828,0.8307880163192749,2.3511061668395996
1676284508887,0.05592638626694679,-0.03621899336576462,0.011185277253389359,-8.908824920654297,0.8307880163192749,2.3056161403656006
1676285555387,0.05379585549235344,-0.03675162419676781,0.011717909015715122,-8.916007041931152,0.8188169598579407,2.3271641731262207
1676286507312,0.051665328443050385,-0.03621899336576462,0.011185277253389359,-8.937555313110352,0.7948749661445618,2.324769973754883
1676287506562,0.04900216683745384,-0.040480051189661026,0.009587380103766918,-8.968679428100586,0.7733271718025208,2.3271641731262207
1676288505800,0.04900216683745384,-0.0415453165769577,0.01225054170936346,-8.995016098022461,0.7661445736885071,2.343923568725586
1676289528312,0.051665328443050385,-0.0463390052318573,0.015978967770934105,-9.004592895507812,0.7709329724311829,2.343923568725586
1676290551537,0.05592638626694679,-0.0463390052318573,0.019707392901182175,-8.992621421813965,0.7230489253997803,2.317587375640869
1676291503425,0.05965480953454971,-0.0511326938867569,0.018642129376530647,-9.023746490478516,0.7230489253997803,2.322375774383545
1676292502825,0.05965480953454971,-0.05273059383034706,0.01225054170936346,-9.045293807983398,0.6991068720817566,2.319981575012207
1676293501787,0.05805691331624985,-0.054861120879650116,0.009587380103766918,-9.05487060546875,0.6560112833976746,2.3127989768981934
1676294501025,0.051665328443050385,-0.05379585549235344,0.01065264455974102,-9.078812599182129,0.6344634294509888,2.317587375640869
1676295547875,0.048469532281160355,-0.04953479766845703,0.014381070621311665,-9.138668060302734,0.646434485912323,2.317587375640869
1676296499725,0.04580637440085411,-0.05273059383034706,0.019174760207533836,-9.169792175292969,0.6631938815116882,2.3104045391082764
1676297498825,0.0463390052318573,-0.0511326938867569,0.018642129376530647,-9.20091724395752,0.6607996821403503,2.324769973754883
1676298498125,0.0463390052318573,-0.05592638626694679,0.019174760207533836,-9.244012832641602,0.6440402865409851,2.346317768096924
1676299497400,0.04580637440085411,-0.05273059383034706,0.016511598601937294,-9.287108421325684,0.6153098344802856,2.343923568725586
1676300543962,0.047936901450157166,-0.052197959274053574,0.01757686398923397,-9.294291496276855,0.5841852426528931,2.3127989768981934
1676301496025,0.0463390052318573,-0.0511326938867569,0.015446335077285767,-9.32541561126709,0.5889736413955688,2.382230758666992
1676302495025,0.04527373984456062,-0.055393751710653305,0.014381070621311665,-9.330204010009766,0.6200982332229614,2.4013843536376953
1676303494375,0.041012682020664215,-0.05805691331624985,0.01065264455974102,-9.334992408752441,0.6344634294509888,2.3918075561523438
1676304493425,0.04527373984456062,-0.05965480953454971,0.011185277253389359,-9.35654067993164,0.6177040338516235,2.389413356781006
1676305559262,0.0463390052318573,-0.054861120879650116,0.011717909015715122,-9.35654067993164,0.6200982332229614,2.3702597618103027
1676306492125,0.04687163606286049,-0.051665328443050385,0.010120012797415257,-9.349357604980469,0.586579442024231,2.387019157409668
1676307491350,0.03941478580236435,-0.04953479766845703,0.006391586735844612,-9.32541561126709,0.6033388376235962,2.408566951751709
1676308490587,0.03568635880947113,-0.04953479766845703,-0.002663161139935255,-9.306262016296387,0.6224924325942993,2.4229321479797363
1676309489637,0.03302319720387459,-0.0511326938867569,-0.005858954507857561,-9.299079895019531,0.6200982332229614,2.4205379486083984
1676310536412,0.030892670154571533,-0.051665328443050385,-0.006391586735844612,-9.277531623840332,0.5889736413955688,2.3942017555236816
1676311488200,0.030892670154571533,-0.051665328443050385,-0.002130528911948204,-9.244012832641602,0.5602431893348694,2.4420857429504395
1676312487400,0.029827404767274857,-0.05060006305575371,-0.002663161139935255,-9.23682975769043,0.6009446382522583,2.4372973442077637
1676313486525,0.0324905663728714,-0.0511326938867569,-0.007989483885467052,-9.21288776397705,0.6200982332229614,2.427720546722412
1676314485837,0.027696875855326653,-0.051665328443050385,-0.020240025594830513,-9.17697525024414,0.608127236366272,2.4229321479797363
1676315532112,0.02503371611237526,-0.05273059383034706,-0.026631612330675125,-9.165003776550293,0.6057330369949341,2.410961151123047
1676316484025,0.022370554506778717,-0.05326322466135025,-0.0324905663728714,-9.129091262817383,0.6200982332229614,2.3989901542663574
1676317493737,0.02130528911948204,-0.05432849004864693,-0.029827404767274857,-9.069235801696777,0.6177040338516235,2.406172752380371
1676318482675,0.02130528911948204,-0.054861120879650116,-0.033555831760168076,-9.040505409240723,0.6033388376235962,2.410961151123047
1676319481962,0.02077265828847885,-0.05379585549235344,-0.03941478580236435,-9.05247688293457,0.5889736413955688,2.389413356781006
1676320528487,0.020240025594830513,-0.05592638626694679,-0.0511326938867569,-9.095572471618652,0.5770025849342346,2.360682964324951
1676321480400,0.01810949668288231,-0.058589547872543335,-0.05645901709794998,-9.102754592895508,0.5482721924781799,2.425326347351074
1676322479500,0.01757686398923397,-0.05699165165424347,-0.05965480953454971,-9.05487060546875,0.5530605912208557,2.4181437492370605
1676323478950,0.015978967770934105,-0.052197959274053574,-0.06391587108373642,-9.05247688293457,0.5578489899635315,2.406172752380371
1676324478062,0.01225054170936346,-0.04900216683745384,-0.07776430994272232,-9.069235801696777,0.5554547905921936,2.389413356781006
1676325524575,0.011185277253389359,-0.05060006305575371,-0.08096010237932205,-9.071630477905273,0.5482721924781799,2.363077163696289
1676326476412,0.013315806165337563,-0.05326322466135025,-0.0830906331539154,-9.071630477905273,0.5386953949928284,2.343923568725586
1676327475650,0.016511598601937294,-0.05699165165424347,-0.08149272948503494,-9.074024200439453,0.5363011956214905,2.367865562438965
1676328475000,0.013848437927663326,-0.058589547872543335,-0.08149272948503494,-9.07641887664795,0.5267243981361389,2.389413356781006
1676329474300,0.011717909015715122,-0.06285060197114944,-0.08468852937221527,-9.045293807983398,0.5219359993934631,2.3918075561523438
1676330520787,0.004793690051883459,-0.06338323652744293,-0.09001485258340836,-8.99740982055664,0.5315127968788147,2.3965959548950195
1676331472900,0.001597896683961153,-0.06391587108373642,-0.10546118766069412,-8.98543930053711,0.5602431893348694,2.434903144836426
1676332472100,-0.003195793367922306,-0.05805691331624985,-0.11717909574508667,-9.035717010498047,0.5650315880775452,2.410961151123047
1676333471050,-0.000532632227987051,-0.054861120879650116,-0.12197278439998627,-9.002198219299316,0.545877993106842,2.406172752380371
1676334470475,0.000532632227987051,-0.055393751710653305,-0.12463594228029251,-8.968679428100586,0.5434837937355042,2.4133553504943848
1676335516850,0.006391586735844612,-0.05592638626694679,-0.11930961906909943,-8.968679428100586,0.5434837937355042,2.4229321479797363
1676336468650,0.011717909015715122,-0.05752428248524666,-0.11771172285079956,-8.995016098022461,0.5291185975074768,2.4205379486083984
1676337468100,0.014913702383637428,-0.05645901709794998,-0.11504856497049332,-8.96389102935791,0.5770025849342346,2.425326347351074
1676338467162,0.011185277253389359,-0.058589547872543335,-0.11717909574508667,-8.96149730682373,0.5626373887062073,2.410961151123047
1676339466462,0.00532632227987051,-0.058589547872543335,-0.12197278439998627,-8.956708908081055,0.5626373887062073,2.4205379486083984
1676340513137,-0.001065264455974102,-0.06072007492184639,-0.12729910016059875,-8.973467826843262,0.5554547905921936,2.4396915435791016
1676341465025,-0.002663161139935255,-0.061785340309143066,-0.1299622654914856,-9.014169692993164,0.5291185975074768,2.4444799423217773
1676342464100,-0.001597896683961153,-0.061785340309143066,-0.13156016170978546,-8.975862503051758,0.5267243981361389,2.4133553504943848
1676343463425,0.003195793367922306,-0.059122178703546524,-0.13102753460407257,-8.995016098022461,0.5267243981361389,2.4229321479797363
1676344462550,0.004261057823896408,-0.05699165165424347,-0.13102753460407257,-9.057265281677246,0.545877993106842,2.456450939178467
1676345509187,0.003195793367922306,-0.05805691331624985,-0.12729910016059875,-9.074024200439453,0.5578489899635315,2.4684219360351562
1676346461037,0.002130528911948204,-0.06072007492184639,-0.12250541895627975,-9.035717010498047,0.5482721924781799,2.451662540435791
1676347454262,0.002663161139935255,-0.0601874440908432,-0.11717909574508667,-9.016563415527344,0.524330198764801,2.4588451385498047
1676348459587,0.0,-0.05805691331624985,-0.11771172285079956,-9.023746490478516,0.507570743560791,2.4588451385498047
1676349458687,-0.000532632227987051,-0.054861120879650116,-0.11877699196338654,-9.009381294250488,0.5027823448181152,2.4803929328918457
1676350505312,-0.000532632227987051,-0.058589547872543335,-0.11984225362539291,-8.990227699279785,0.5219359993934631,2.5115175247192383
1676351457175,0.001597896683961153,-0.05965480953454971,-0.1155811995267868,-8.980650901794434,0.5506663918495178,2.5258827209472656
1676352456437,0.0,-0.05805691331624985,-0.11078750342130661,-8.971074104309082,0.5674257874488831,2.5019407272338867
1676353455575,-0.002663161139935255,-0.055393751710653305,-0.10972224175930023,-8.954314231872559,0.5386953949928284,2.5019407272338867
1676354454800,-0.000532632227987051,-0.05379585549235344,-0.10386328399181366,-8.93037223815918,0.5554547905921936,2.4851813316345215
1676355501412,0.002663161139935255,-0.05379585549235344,-0.1022653877735138,-8.89685344696045,0.5482721924781799,2.4803929328918457
1676356453375,0.002130528911948204,-0.05592638626694679,-0.09321064502000809,-8.87291145324707,0.5482721924781799,2.5115175247192383
1676357452500,0.0,-0.06125270947813988,-0.09001485258340836,-8.856152534484863,0.5937620401382446,2.580949544906616
1676358451650,-0.000532632227987051,-0.07030745595693588,-0.08096010237932205,-8.827422142028809,0.5841852426528931,2.5546133518218994
1676359451075,0.002663161139935255,-0.0692421942949295,-0.07510114461183548,-8.808268547058105,0.6033388376235962,2.537853717803955
1676360497562,0.004261057823896408,-0.06764429807662964,-0.06444849818944931,-8.786720275878906,0.629675030708313,2.559401750564575
1676361449525,0.002130528911948204,-0.06338323652744293,-0.0601874440908432,-8.760384559631348,0.6344634294509888,2.5737669467926025
1676362448612,-0.002663161139935255,-0.06817692518234253,-0.05752428248524666,-8.729259490966797,0.6033388376235962,2.564190149307251
1676363447812,-0.004793690051883459,-0.07243798673152924,-0.05592638626694679,-8.698134422302246,0.5554547905921936,2.5737669467926025
1676364447050,-0.002130528911948204,-0.07936220616102219,-0.047404270619153976,-8.678980827331543,0.5746083855628967,2.5474305152893066
1676365493487,0.002663161139935255,-0.0836232602596283,-0.0415453165769577,-8.674192428588867,0.6009446382522583,2.518700122833252
1676366445675,0.002130528911948204,-0.08735168725252151,-0.03621899336576462,-8.664615631103516,0.6177040338516235,2.5234885215759277
1676367444662,0.004793690051883459,-0.08468852937221527,-0.027696875855326653,-8.65743350982666,0.6200982332229614,2.5450363159179688
1676368449400,0.005858954507857561,-0.08255799859762192,-0.018642129376530647,-8.688557624816895,0.586579442024231,2.535459518432617
1676369443125,0.009054748341441154,-0.08255799859762192,-0.007456851191818714,-8.700529098510742,0.5961562395095825,2.566584348678589
1676370489812,0.005858954507857561,-0.08575379103422165,-0.003728425595909357,-8.698134422302246,0.6392518877983093,2.5498247146606445
1676371441625,0.005858954507857561,-0.08894958347082138,0.005858954507857561,-8.719682693481445,0.6655880808830261,2.542642116546631
1676372441087,0.006391586735844612,-0.09161274880170822,0.011185277253389359,-8.7484130859375,0.6703764796257019,2.5498247146606445
1676373440062,0.009587380103766918,-0.09534116834402084,0.02077265828847885,-8.753201484680176,0.6607996821403503,2.5498247146606445
1676374439325,0.009054748341441154,-0.0974716991186142,0.02503371611237526,-8.801085472106934,0.6631938815116882,2.5737669467926025
1676375486025,0.007456851191818714,-0.10013486444950104,0.03195793554186821,-8.83699893951416,0.6703764796257019,2.5306711196899414
1676376437750,0.006924218963831663,-0.10492855310440063,0.03568635880947113,-8.858546257019043,0.6727706789970398,2.5282769203186035
1676377436887,0.009054748341441154,-0.10812434554100037,0.044741109013557434,-8.882488250732422,0.6967126727104187,2.5546133518218994
1676378436225,0.011717909015715122,-0.11185277253389359,0.04527373984456062,-8.918401718139648,0.751779317855835,2.5785553455352783
1676379435300,0.009587380103766918,-0.11078750342130661,0.054861120879650116,-8.978256225585938,0.751779317855835,2.585737943649292
1676380481825,0.006391586735844612,-0.11025487631559372,0.0601874440908432,-9.006986618041992,0.751779317855835,2.583343744277954
1676381433750,0.006391586735844612,-0.11025487631559372,0.07297061383724213,-9.035717010498047,0.7589619159698486,2.5713727474212646
1676382433225,0.01225054170936346,-0.1113201379776001,0.07723167538642883,-9.066842079162598,0.7637503743171692,2.5689785480499268
1676383432300,0.014381070621311665,-0.1161138266324997,0.0830906331539154,-9.0859956741333,0.7589619159698486,2.585737943649292
1676384431450,0.013315806165337563,-0.11984225362539291,0.08468852937221527,-9.097966194152832,0.7541735172271729,2.6144683361053467
1676385478087,0.008522115647792816,-0.12197278439998627,0.09161274880170822,-9.150638580322266,0.7661445736885071,2.6240451335906982
1676386429950,0.005858954507857561,-0.1203748881816864,0.09853696823120117,-9.188945770263672,0.7805097699165344,2.5977089405059814
1676387429087,0.006924218963831663,-0.11345066875219345,0.09960222989320755,-9.210494041442871,0.7924807667732239,2.583343744277954
1676388428362,0.008522115647792816,-0.11291803419589996,0.09960222989320755,-9.220070838928223,0.7996633648872375,2.5953147411346436
1676389427687,0.011717909015715122,-0.1113201379776001,0.10120012611150742,-9.23443603515625,0.8068459630012512,2.607285737991333
1676390474237,0.01065264455974102,-0.11451593041419983,0.10759171098470688,-9.253589630126953,0.8140285611152649,2.6240451335906982
1676391426137,0.010120012797415257,-0.11238539963960648,0.11078750342130661,-9.313445091247559,0.8164227604866028,2.6216509342193604
1676392425625,0.006924218963831663,-0.11238539963960648,0.1161138266324997,-9.368511199951172,0.8164227604866028,2.604891538619995
1676393424512,0.010120012797415257,-0.11451593041419983,0.11984225362539291,-9.409213066101074,0.8164227604866028,2.583343744277954
1676394423675,0.013848437927663326,-0.11398330330848694,0.12729910016059875,-9.445125579833984,0.8140285611152649,2.5570075511932373
1676395470437,0.017044231295585632,-0.11504856497049332,0.1304948925971985,-9.476250648498535,0.7972691655158997,2.5570075511932373
1676396422225,0.014913702383637428,-0.11185277253389359,0.12889699637889862,-9.5408935546875,0.8212112188339233,2.5713727474212646
1676397421387,0.013315806165337563,-0.11238539963960648,0.12783174216747284,-9.59596061706543,0.8212112188339233,2.580949544906616
1676398420675,0.011185277253389359,-0.11185277253389359,0.12676647305488586,-9.634267807006836,0.8044517636299133,2.585737943649292
1676399419762,0.011717909015715122,-0.11238539963960648,0.13635385036468506,-9.670180320739746,0.8020575642585754,2.5953147411346436
1676400466337,0.011185277253389359,-0.11185277253389359,0.14168018102645874,-9.730035781860352,0.8188169598579407,2.5689785480499268
1676401418275,0.016511598601937294,-0.1113201379776001,0.1432780772447586,-9.763554573059082,0.8451532125473022,2.5737669467926025
1676402417700,0.014913702383637428,-0.10865698009729385,0.14114753901958466,-9.797073364257812,0.8451532125473022,2.5713727474212646
1676403416862,0.01225054170936346,-0.10972224175930023,0.1443433314561844,-9.830592155456543,0.8427590131759644,2.561795949935913
1676404416037,0.00532632227987051,-0.1065264493227005,0.14700649678707123,-9.861717224121094,0.8619126081466675,2.561795949935913
1676405462525,0.004261057823896408,-0.10759171098470688,0.1486043930053711,-9.892841339111328,0.8954314589500427,2.6024973392486572
1676406414412,0.003195793367922306,-0.10812434554100037,0.14168018102645874,-9.895236015319824,0.9002198576927185,2.612074136734009
1676407413675,0.00532632227987051,-0.10972224175930023,0.13795174658298492,-9.847352027893066,0.9265560507774353,2.5689785480499268
1676408412987,0.004793690051883459,-0.10546118766069412,0.13528859615325928,-9.813833236694336,0.9433155059814453,2.564190149307251
1676409412162,0.002663161139935255,-0.1017327606678009,0.14274543523788452,-9.797073364257812,0.9528923034667969,2.607285737991333
1676410458675,0.002130528911948204,-0.09960222989320755,0.14753912389278412,-9.768342971801758,0.9744400978088379,2.631227731704712
1676411410600,0.00532632227987051,-0.09693906456232071,0.14753912389278412,-9.749189376831055,0.9792284965515137,2.5737669467926025
1676412409800,0.004793690051883459,-0.09374327212572098,0.14274543523788452,-9.749189376831055,0.9600749015808105,2.6144683361053467
1676413409187,0.002663161139935255,-0.09161274880170822,0.1395496428012848,-9.756372451782227,0.9576807022094727,2.6384103298187256
1676414408387,0.000532632227987051,-0.0926780104637146,0.13582122325897217,-9.746795654296875,0.9672574996948242,2.6192567348480225
1676415454875,0.002663161139935255,-0.09321064502000809,0.13315805792808533,-9.703699111938477,0.9744400978088379,2.583343744277954
1676416406687,0.004261057823896408,-0.09534116834402084,0.13262543082237244,-9.66299819946289,1.0103530883789062,2.585737943649292
1676417406000,-0.001065264455974102,-0.09534116834402084,0.13209278881549835,-9.66299819946289,0.9672574996948242,2.583343744277954
1676418405237,-0.000532632227987051,-0.09587380290031433,0.13102753460407257,-9.658209800720215,0.9744400978088379,2.5905263423919678
1676419404662,-0.002663161139935255,-0.09427590668201447,0.125168576836586,-9.653421401977539,0.9840168952941895,2.58813214302063
1676420450925,0.000532632227987051,-0.09321064502000809,0.125168576836586,-9.646238327026367,0.9672574996948242,2.564190149307251
1676421403000,-0.003728425595909357,-0.09108011424541473,0.12303804606199265,-9.607931137084961,0.9744400978088379,2.5306711196899414
1676422402187,-0.001597896683961153,-0.08894958347082138,0.12357068061828613,-9.612719535827637,0.9792284965515137,2.494758129119873
1676423401475,-0.001597896683961153,-0.0884169489145279,0.12144014984369278,-9.591172218322754,1.0055646896362305,2.47560453414917
1676424400462,0.001597896683961153,-0.09001485258340836,0.11877699196338654,-9.57441234588623,1.0079588890075684,2.4636335372924805
1676425447225,-0.002130528911948204,-0.09161274880170822,0.11345066875219345,-9.57441234588623,0.9840168952941895,2.449268341064453
1676426411625,-0.003195793367922306,-0.09054747968912125,0.10918960720300674,-9.564835548400879,0.9888052940368652,2.4420857429504395
1676427398262,-0.00532632227987051,-0.08575379103422165,0.10279802232980728,-9.5624418258667,1.0247182846069336,2.43011474609375
1676428397562,-0.008522115647792816,-0.08202536404132843,0.09480854123830795,-9.545681953430176,0.9983820915222168,2.4181437492370605
1676429396650,-0.01065264455974102,-0.08096010237932205,0.087884321808815,-9.531316757202148,0.9840168952941895,2.43011474609375
1676430443312,-0.010120012797415257,-0.0836232602596283,0.08681905269622803,-9.524134635925293,0.9959878921508789,2.449268341064453
1676431395187,-0.007989483885467052,-0.08255799859762192,0.087884321808815,-9.519346237182617,1.0007762908935547,2.4468741416931152
1676432394387,-0.004793690051883459,-0.08149272948503494,0.08948221802711487,-9.485827445983887,0.9864110946655273,2.449268341064453
1676433393712,-0.004793690051883459,-0.0788295716047287,0.08468852937221527,-9.464279174804688,1.0007762908935547,2.43011474609375
1676434392912,-0.002663161139935255,-0.0788295716047287,0.08042746782302856,-9.466673851013184,0.9983820915222168,2.425326347351074
1676435439325,-0.004793690051883459,-0.07616641372442245,0.07510114461183548,-9.466673851013184,0.9816226959228516,2.434903144836426
1676436391462,-0.00532632227987051,-0.07776430994272232,0.07243798673152924,-9.452308654785156,0.9744400978088379,2.4372973442077637
1676437390500,-0.009054748341441154,-0.07510114461183548,0.06711166352033615,-9.490615844726562,0.9696516990661621,2.4181437492370605
1676438389700,-0.009054748341441154,-0.07563377916812897,0.06604639440774918,-9.476250648498535,0.950498104095459,2.43011474609375
1676439389075,-0.01065264455974102,-0.06764429807662964,0.06551376730203629,-9.461885452270508,0.9648633003234863,2.4205379486083984
1676440435312,-0.007456851191818714,-0.061785340309143066,0.0649811327457428,-9.457097053527832,0.9744400978088379,2.432508945465088
1676441387400,-0.006924218963831663,-0.058589547872543335,0.061785340309143066,-9.461885452270508,0.9528923034667969,2.4588451385498047
1676442386662,-0.005858954507857561,-0.0601874440908432,0.05645901709794998,-9.476250648498535,0.9385270476341248,2.3989901542663574
1676443385912,-0.009587380103766918,-0.0649811327457428,0.05752428248524666,-9.454702377319336,0.9241618514060974,2.408566951751709
1676444385075,-0.010120012797415257,-0.0649811327457428,0.06338323652744293,-9.433155059814453,0.9265560507774353,2.4396915435791016
1676445431512,-0.009587380103766918,-0.06125270947813988,0.0649811327457428,-9.423578262329102,0.9433155059814453,2.4468741416931152
1676446383537,-0.008522115647792816,-0.05379585549235344,0.06072007492184639,-9.421183586120605,0.9624691009521484,2.434903144836426
1676447382762,-0.010120012797415257,-0.04367584362626076,0.048469532281160355,-9.397241592407227,0.9744400978088379,2.456450939178467
1676448382037,-0.011185277253389359,-0.037284258753061295,0.04953479766845703,-9.363722801208496,0.9840168952941895,2.4372973442077637
1676449381125,-0.009587380103766918,-0.03515372797846794,0.052197959274053574,-9.315838813781738,0.993593692779541,2.4205379486083984
1676450427787,-0.008522115647792816,-0.03941478580236435,0.054861120879650116,-9.275137901306152,1.0079588890075684,2.403778553009033
1676451379525,-0.006391586735844612,-0.044741109013557434,0.051665328443050385,-9.244012832641602,1.0055646896362305,2.403778553009033
1676452378875,-0.006391586735844612,-0.04314321279525757,0.0463390052318573,-9.20091724395752,0.9768342971801758,2.425326347351074
1676453378050,-0.003728425595909357,-0.040480051189661026,0.03994741663336754,-9.17936897277832,0.9911994934082031,2.425326347351074
1676454377325,-0.001065264455974102,-0.03888215497136116,0.03675162419676781,-9.126696586608887,1.0055646896362305,2.38462495803833
1676455423975,0.001065264455974102,-0.0415453165769577,0.03515372797846794,-9.05487060546875,1.0295066833496094,2.360682964324951
1676456375812,0.000532632227987051,-0.03994741663336754,0.03888215497136116,-8.992621421813965,1.0462661981582642,2.3582887649536133
1676457374900,0.002130528911948204,-0.03888215497136116,0.041012682020664215,-8.942343711853027,1.0438719987869263,2.360682964324951
1676458374325,0.000532632227987051,-0.03994741663336754,0.04580637440085411,-8.892065048217773,1.048660397529602,2.3367409706115723
1676459373500,0.000532632227987051,-0.04527373984456062,0.044741109013557434,-8.856152534484863,1.0678139925003052,2.3319525718688965
1676460420250,-0.003195793367922306,-0.04687163606286049,0.03994741663336754,-8.813056945800781,1.0965443849563599,2.319981575012207
1676461371812,0.000532632227987051,-0.047936901450157166,0.03621899336576462,-8.791508674621582,1.0893617868423462,2.324769973754883
1676462371212,0.002663161139935255,-0.048469532281160355,0.03302319720387459,-8.784326553344727,1.05105459690094,2.3319525718688965
1676463361937,0.006924218963831663,-0.047936901450157166,0.03195793554186821,-8.765172958374023,1.0462661981582642,2.296039342880249
1676464369737,0.004793690051883459,-0.048469532281160355,0.02876214124262333,-8.762778282165527,1.0390836000442505,2.274491548538208
1676465416112,0.007456851191818714,-0.05060006305575371,0.033555831760168076,-8.738836288452148,1.015141487121582,2.2888567447662354
1676466368075,0.007456851191818714,-0.05379585549235344,0.033555831760168076,-8.712499618530273,1.0055646896362305,2.293645143508911
1676467367300,0.011185277253389359,-0.05965480953454971,0.03195793554186821,-8.705317497253418,1.0127472877502441,2.279279947280884
1676468366625,0.013315806165337563,-0.06764429807662964,0.02822950854897499,-8.7484130859375,1.0199298858642578,2.2433669567108154
1676469365875,0.017044231295585632,-0.07190535217523575,0.029827404767274857,-8.80587387084961,0.9600749015808105,2.2409727573394775
1676470412200,0.018642129376530647,-0.0740358829498291,0.02876214124262333,-8.863334655761719,0.933738648891449,2.2433669567108154
1676471364150,0.016511598601937294,-0.07084009051322937,0.02183792181313038,-8.913613319396973,0.8978256583213806,2.233790159225464
1676472363262,0.016511598601937294,-0.0740358829498291,0.012783173471689224,-8.951920509338379,0.888248860836029,2.22660756111145
1676473362537,0.01757686398923397,-0.07669904083013535,0.009054748341441154,-8.96389102935791,0.9433155059814453,2.231395959854126
1676474361837,0.019174760207533836,-0.07776430994272232,0.007989483885467052,-8.954314231872559,0.950498104095459,2.2218191623687744
1676475408387,0.018642129376530647,-0.07616641372442245,0.009587380103766918,-8.923190116882324,0.9768342971801758,2.2146365642547607
1676476360062,0.019174760207533836,-0.07084009051322937,0.013315806165337563,-8.865729331970215,1.015141487121582,2.2242133617401123
1676477359537,0.022903187200427055,-0.07297061383724213,0.015446335077285767,-8.813056945800781,1.0462661981582642,2.233790159225464
1676478358800,0.023435818031430244,-0.07616641372442245,0.01757686398923397,-8.77953815460205,1.0582371950149536,2.2361843585968018
1676479357937,0.022903187200427055,-0.08468852937221527,0.014913702383637428,-8.688557624816895,1.0845733880996704,2.2385785579681396
1676480404450,0.022903187200427055,-0.08468852937221527,0.01065264455974102,-8.669404029846191,1.1180921792984009,2.252943754196167
1676481356387,0.026098979637026787,-0.08468852937221527,0.003728425595909357,-8.65982723236084,1.0989385843276978,2.279279947280884
1676482355600,0.029827404767274857,-0.08468852937221527,0.006924218963831663,-8.640673637390137,1.0773907899856567,2.2840683460235596
1676483354862,0.03142530098557472,-0.09321064502000809,0.012783173471689224,-8.616731643676758,1.0678139925003052,2.2697031497955322
1676484362950,0.03302319720387459,-0.10333065688610077,0.02077265828847885,-8.631096839904785,1.0366894006729126,2.276885747909546
1676485400725,0.03462109714746475,-0.11291803419589996,0.013315806165337563,-8.667010307312012,0.9864110946655273,2.2888567447662354
1676486352462,0.04207794740796089,-0.11717909574508667,0.012783173471689224,-8.69334602355957,0.9768342971801758,2.296039342880249
1676487351762,0.0463390052318573,-0.11984225362539291,0.011185277253389359,-8.722076416015625,0.9624691009521484,2.2888567447662354
1676488351050,0.047936901450157166,-0.12250541895627975,0.016511598601937294,-8.757989883422852,0.9385270476341248,2.274491548538208
1676489350087,0.04527373984456062,-0.12676647305488586,0.017044231295585632,-8.808268547058105,0.9145850539207458,2.274491548538208
1676490396800,0.04367584362626076,-0.1294296383857727,0.01810949668288231,-8.918401718139648,0.8810662031173706,2.2577321529388428
1676491348712,0.04420847445726395,-0.13209278881549835,0.017044231295585632,-8.959102630615234,0.871489405632019,2.2457611560821533
1676492347900,0.0463390052318573,-0.13156016170978546,0.015446335077285767,-9.01895809173584,0.8619126081466675,2.233790159225464
1676493347262,0.047936901450157166,-0.13262543082237244,0.013315806165337563,-9.069235801696777,0.8690952062606812,2.212242364883423
1676494346412,0.051665328443050385,-0.13209278881549835,0.017044231295585632,-9.078812599182129,0.8954314589500427,2.185906171798706
1676495392950,0.05326322466135025,-0.1336906999349594,0.019174760207533836,-9.097966194152832,0.8810662031173706,2.1715409755706787
1676496344637,0.055393751710653305,-0.13635385036468506,0.020240025594830513,-9.162610054016113,0.8547300100326538,2.1787235736846924
1676497343900,0.055393751710653305,-0.138484388589859,0.015446335077285767,-9.21288776397705,0.8331822156906128,2.1595699787139893
1676498343212,0.055393751710653305,-0.138484388589859,0.012783173471689224,-9.21288776397705,0.828393816947937,2.1332337856292725
1676499342425,0.05273059383034706,-0.1342233270406723,0.009054748341441154,-9.174580574035645,0.8307880163192749,2.126051187515259
1676500393887,0.05273059383034706,-0.13209278881549835,0.008522115647792816,-9.186552047729492,0.8164227604866028,2.1523873805999756
1676501340962,0.05273059383034706,-0.13315805792808533,0.00532632227987051,-9.160215377807617,0.8164227604866028,2.169146776199341
1676502340112,0.058589547872543335,-0.13635385036468506,0.007989483885467052,-9.119514465332031,0.8068459630012512,2.164358377456665
1676503339362,0.059122178703546524,-0.138484388589859,0.011717909015715122,-9.066842079162598,0.7996633648872375,2.145204782485962
1676504338612,0.06285060197114944,-0.13795174658298492,0.013848437927663326,-9.026140213012695,0.7924807667732239,2.1308395862579346
1676505385050,0.0601874440908432,-0.13635385036468506,0.011185277253389359,-9.045293807983398,0.7589619159698486,2.142810583114624
1676506337000,0.059122178703546524,-0.13528859615325928,0.004793690051883459,-9.050082206726074,0.730231523513794,2.1475989818573
1676507336375,0.05805691331624985,-0.1336906999349594,-0.003195793367922306,-9.045293807983398,0.7254431247711182,2.161964178085327
1676508335625,0.058589547872543335,-0.1347559541463852,-0.004261057823896408,-9.033323287963867,0.7254431247711182,2.1595699787139893
1676509334787,0.0601874440908432,-0.138484388589859,-0.003728425595909357,-9.035717010498047,0.7254431247711182,2.1380221843719482
1676510381250,0.05699165165424347,-0.14061491191387177,-0.000532632227987051,-9.057265281677246,0.7254431247711182,2.1068975925445557
1676511333337,0.054861120879650116,-0.1395496428012848,-0.002130528911948204,-9.009381294250488,0.6991068720817566,2.094926595687866
1676512332562,0.05273059383034706,-0.14061491191387177,-0.00532632227987051,-9.047688484191895,0.6440402865409851,2.080561399459839
1676513331725,0.055393751710653305,-0.1432780772447586,-0.009054748341441154,-9.102754592895508,0.6344634294509888,2.0901381969451904
1676514330987,0.058589547872543335,-0.14700649678707123,-0.010120012797415257,-9.117119789123535,0.6392518877983093,2.0925323963165283
1676515377512,0.06125270947813988,-0.14221280813217163,-0.008522115647792816,-9.090784072875977,0.6272808313369751,2.073378801345825
1676516329550,0.059122178703546524,-0.14114753901958466,-0.009054748341441154,-9.188945770263672,0.6440402865409851,2.10210919380188
1676517328625,0.05752428248524666,-0.1395496428012848,-0.013315806165337563,-9.229647636413574,0.6153098344802856,2.0661959648132324
1676518328087,0.05699165165424347,-0.138484388589859,-0.017044231295585632,-9.2655611038208,0.5841852426528931,2.0470423698425293
1676519327162,0.05699165165424347,-0.13582122325897217,-0.014381070621311665,-9.287108421325684,0.5650315880775452,2.051830768585205
1676520373500,0.05965480953454971,-0.13528859615325928,-0.016511598601937294,-9.308656692504883,0.5506663918495178,2.0661959648132324
1676521317062,0.05965480953454971,-0.13209278881549835,-0.02183792181313038,-9.35893440246582,0.524330198764801,2.049436569213867
1676522324650,0.058589547872543335,-0.12676647305488586,-0.030892670154571533,-9.378087997436523,0.5363011956214905,2.0829555988311768
1676523324025,0.05752428248524666,-0.12197278439998627,-0.033555831760168076,-9.421183586120605,0.5003881454467773,2.0829555988311768
1676524323187,0.059122178703546524,-0.12144014984369278,-0.03195793554186821,-9.469067573547363,0.4884171485900879,2.0853497982025146
1676525369625,0.06285060197114944,-0.1203748881816864,-0.02876214124262333,-9.495404243469238,0.4908113479614258,2.0877439975738525
1676526321512,0.06285060197114944,-0.11824435740709305,-0.026098979637026787,-9.488221168518066,0.44771572947502136,2.0709846019744873
1676527320875,0.06125270947813988,-0.11504856497049332,-0.02556634694337845,-9.514557838439941,0.44532153010368347,2.1116859912872314
1676528320075,0.058589547872543335,-0.1113201379776001,-0.02822950854897499,-9.548076629638672,0.4572925269603729,2.142810583114624
1676529319262,0.059122178703546524,-0.10546118766069412,-0.030892670154571533,-9.57441234588623,0.44532153010368347,2.145204782485962
1676530365975,0.06125270947813988,-0.10013486444950104,-0.03515372797846794,-9.600749015808105,0.42616790533065796,2.1356279850006104
1676531317925,0.05965480953454971,-0.09587380290031433,-0.037284258753061295,-9.619902610778809,0.42616790533065796,2.140416383743286
1676532317000,0.055393751710653305,-0.09108011424541473,-0.041012682020664215,-9.605537414550781,0.44532153010368347,2.1308395862579346
1676533316225,0.05060006305575371,-0.0884169489145279,-0.04367584362626076,-9.593565940856934,0.43335050344467163,2.123656988143921
1676534315487,0.052197959274053574,-0.087884321808815,-0.04420847445726395,-9.615114212036133,0.4357447028160095,2.142810583114624
1676535362037,0.05326322466135025,-0.08415589481592178,-0.04314321279525757,-9.610325813293457,0.44771572947502136,2.161964178085327
1676536313850,0.054861120879650116,-0.08042746782302856,-0.037816889584064484,-9.576807022094727,0.45489832758903503,2.164358377456665
1676537313125,0.055393751710653305,-0.0740358829498291,-0.04207794740796089,-9.605537414550781,0.45489832758903503,2.1763293743133545
1676538312537,0.05645901709794998,-0.07030745595693588,-0.04527373984456062,-9.569623947143555,0.4596867263317108,2.1475989818573
1676539311662,0.05379585549235344,-0.06391587108373642,-0.052197959274053574,-9.548076629638672,0.44771572947502136,2.1380221843719482
1676540358087,0.05060006305575371,-0.05752428248524666,-0.051665328443050385,-9.548076629638672,0.4429273307323456,2.123656988143921
1676541310087,0.048469532281160355,-0.05432849004864693,-0.05379585549235344,-9.533711433410645,0.44532153010368347,2.1140801906585693
1676542318712,0.052197959274053574,-0.051665328443050385,-0.05326322466135025,-9.437943458557129,0.4405331015586853,2.161964178085327
1676543308525,0.05326322466135025,-0.05006743222475052,-0.05805691331624985,-9.430760383605957,0.4213795065879822,2.140416383743286
1676544307762,0.05326322466135025,-0.04207794740796089,-0.059122178703546524,-9.404424667358398,0.4357447028160095,2.123656988143921
1676545354350,0.0511326938867569,-0.03568635880947113,-0.062317971140146255,-9.368511199951172,0.43095630407333374,2.1116859912872314
1676546306062,0.048469532281160355,-0.034088462591171265,-0.06338323652744293,-9.330204010009766,0.4165911078453064,2.1116859912872314
1676547305200,0.047936901450157166,-0.03302319720387459,-0.062317971140146255,-9.284714698791504,0.4141969084739685,2.121262788772583
1676548304600,0.04527373984456062,-0.03302319720387459,-0.06817692518234253,-9.23682975769043,0.3998316824436188,2.1332337856292725
1676549303825,0.044741109013557434,-0.030892670154571533,-0.06764429807662964,-9.20091724395752,0.4118027091026306,2.126051187515259
1676550350162,0.05060006305575371,-0.027696875855326653,-0.0692421942949295,-9.184157371520996,0.43095630407333374,2.118868589401245
1676551302337,0.05592638626694679,-0.02450108341872692,-0.06817692518234253,-9.155426979064941,0.4357447028160095,2.099714994430542
1676552301675,0.054861120879650116,-0.02077265828847885,-0.06870955973863602,-9.095572471618652,0.4165911078453064,2.0590133666992188
1676553300662,0.04953479766845703,-0.02130528911948204,-0.07137271761894226,-9.045293807983398,0.4165911078453064,2.0446481704711914
1676554300050,0.047936901450157166,-0.02130528911948204,-0.07297061383724213,-9.026140213012695,0.3758896589279175,2.051830768585205
1676555346487,0.048469532281160355,-0.019174760207533836,-0.07616641372442245,-9.023746490478516,0.3687070608139038,2.0446481704711914
1676556298162,0.04687163606286049,-0.015978967770934105,-0.07563377916812897,-9.009381294250488,0.3758896589279175,2.0374655723571777
1676557297612,0.040480051189661026,-0.01225054170936346,-0.07350324839353561,-8.968679428100586,0.3711012601852417,2.0422539710998535
1676558297050,0.040480051189661026,-0.009054748341441154,-0.07190535217523575,-8.93037223815918,0.36152446269989014,2.0638017654418945
1676559296187,0.04207794740796089,-0.011185277253389359,-0.07243798673152924,-8.956708908081055,0.3471592366695404,2.056619167327881
1676560342525,0.047936901450157166,-0.013315806165337563,-0.06870955973863602,-8.980650901794434,0.33518823981285095,2.0614075660705566
1676561294400,0.04900216683745384,-0.01065264455974102,-0.0697748214006424,-8.973467826843262,0.33997663855552673,2.0590133666992188
1676562293862,0.04580637440085411,-0.004793690051883459,-0.06657902896404266,-8.949525833129883,0.3447650372982025,2.056619167327881
1676563292937,0.03941478580236435,0.002130528911948204,-0.0649811327457428,-8.951920509338379,0.3208230435848236,2.0901381969451904
1676564292250,0.03675162419676781,0.002663161139935255,-0.05805691331624985,-8.932766914367676,0.33518823981285095,2.0829555988311768
1676565350375,0.03888215497136116,0.000532632227987051,-0.05752428248524666,-8.939949035644531,0.3208230435848236,2.073378801345825
1676566290737,0.037816889584064484,0.0,-0.061785340309143066,-8.947132110595703,0.31364041566848755,2.0685904026031494
1676567289812,0.03568635880947113,0.000532632227987051,-0.061785340309143066,-8.944737434387207,0.3256114423274994,2.0685904026031494
1676568288900,0.03462109714746475,0.006924218963831663,-0.05699165165424347,-8.93037223815918,0.35434186458587646,2.078167200088501
1676569288250,0.034088462591171265,0.01065264455974102,-0.0511326938867569,-8.927978515625,0.3471592366695404,2.0638017654418945
1676570334662,0.033555831760168076,0.01225054170936346,-0.04953479766845703,-8.925583839416504,0.3471592366695404,2.0638017654418945
1676571286800,0.029827404767274857,0.007989483885467052,-0.051665328443050385,-8.937555313110352,0.33758243918418884,2.0661959648132324
1676572286075,0.02876214124262333,0.006924218963831663,-0.0511326938867569,-8.944737434387207,0.31842881441116333,2.0709846019744873
1676573285137,0.030360037460923195,0.009587380103766918,-0.0463390052318573,-8.927978515625,0.304063618183136,2.0853497982025146
1676574284437,0.033555831760168076,0.012783173471689224,-0.04367584362626076,-8.889671325683594,0.3208230435848236,2.099714994430542
1676575330787,0.03302319720387459,0.015446335077285767,-0.03888215497136116,-8.911218643188477,0.33997663855552673,2.10210919380188
1676576282675,0.02876214124262333,0.015446335077285767,-0.037816889584064484,-8.89685344696045,0.33758243918418884,2.1092917919158936
1676577282212,0.023435818031430244,0.016511598601937294,-0.03568635880947113,-8.899248123168945,0.30885201692581177,2.1164743900299072
1676578281312,0.02130528911948204,0.015978967770934105,-0.03568635880947113,-8.920795440673828,0.2585738003253937,2.1092917919158936
1676579272012,0.02450108341872692,0.018642129376530647,-0.03195793554186821,-8.887276649475098,0.2346317619085312,2.0925323963165283
1676580326975,0.030360037460923195,0.02130528911948204,-0.02077265828847885,-8.882488250732422,0.2346317619085312,2.0853497982025146
1676581278837,0.03142530098557472,0.02556634694337845,-0.011717909015715122,-8.875306129455566,0.24420857429504395,2.0925323963165283
1676582278225,0.027696875855326653,0.02822950854897499,-0.010120012797415257,-8.877699851989746,0.24660277366638184,2.0853497982025146
1676583277512,0.020240025594830513,0.03142530098557472,-0.014913702383637428,-8.887276649475098,0.2322375625371933,2.0661959648132324
1676584276475,0.018642129376530647,0.03515372797846794,-0.01757686398923397,-8.877699851989746,0.20111294090747833,2.0661959648132324
1676585323075,0.018642129376530647,0.03621899336576462,-0.015978967770934105,-8.848969459533691,0.20111294090747833,2.0470423698425293
1676586274762,0.019174760207533836,0.03568635880947113,-0.009054748341441154,-8.844181060791016,0.21308395266532898,2.0446481704711914
1676587274262,0.017044231295585632,0.03621899336576462,-0.003728425595909357,-8.841787338256836,0.21547815203666687,2.0470423698425293
1676588273575,0.015446335077285767,0.034088462591171265,-0.001065264455974102,-8.827422142028809,0.21787235140800476,2.054224967956543
1676589272650,0.013848437927663326,0.029827404767274857,0.0,-8.796297073364258,0.23942017555236816,2.051830768585205
1676590319250,0.015978967770934105,0.02876214124262333,0.003195793367922306,-8.815450668334961,0.23942017555236816,2.0446481704711914
1676591271100,0.015978967770934105,0.029294773936271667,0.010120012797415257,-8.829815864562988,0.24181437492370605,2.0614075660705566
1676592270487,0.018642129376530647,0.029827404767274857,0.013315806165337563,-8.815450668334961,0.24420857429504395,2.056619167327881
1676593269587,0.019174760207533836,0.027164245024323463,0.015978967770934105,-8.822633743286133,0.23942017555236816,2.03507137298584
1676594269087,0.019707392901182175,0.02556634694337845,0.012783173471689224,-8.865729331970215,0.22026655077934265,2.013523578643799
1676595306912,0.016511598601937294,0.027164245024323463,0.014381070621311665,-8.87291145324707,0.16998831927776337,1.9943699836730957
1676596267112,0.011717909015715122,0.02556634694337845,0.013315806165337563,-8.868123054504395,0.17477671802043915,1.9560627937316895
1676597266375,0.01065264455974102,0.02556634694337845,0.015978967770934105,-8.865729331970215,0.1867477297782898,1.965639591217041
1676598265850,0.009587380103766918,0.023435818031430244,0.014913702383637428,-8.884882926940918,0.19632454216480255,1.9800047874450684
1676599264887,0.009587380103766918,0.023435818031430244,0.013848437927663326,-8.916007041931152,0.19632454216480255,1.9728221893310547
1676600311625,0.004261057823896408,0.019174760207533836,0.014381070621311665,-8.9064302444458,0.19153614342212677,1.9823989868164062
1676601263450,0.002130528911948204,0.014381070621311665,0.015978967770934105,-8.916007041931152,0.19153614342212677,1.968033790588379
1676602262562,0.001065264455974102,0.007989483885467052,0.018642129376530647,-8.920795440673828,0.2082955539226532,1.968033790588379
1676603261750,0.004793690051883459,0.006924218963831663,0.022903187200427055,-8.949525833129883,0.2059013545513153,1.9776105880737305
1676604261275,0.003728425595909357,0.007456851191818714,0.026098979637026787,-8.983044624328613,0.18914192914962769,1.9967641830444336
1676605307625,0.001597896683961153,0.010120012797415257,0.027164245024323463,-8.999804496765137,0.19393034279346466,2.013523578643799
1676606259562,-0.004261057823896408,0.010120012797415257,0.027164245024323463,-9.028534889221191,0.18914192914962769,2.0015525817871094
1676607258812,-0.00532632227987051,0.012783173471689224,0.02876214124262333,-9.069235801696777,0.20350714027881622,1.9823989868164062
1676608258137,-0.006924218963831663,0.01225054170936346,0.03568635880947113,-9.081207275390625,0.22505496442317963,1.9800047874450684
1676609257112,-0.006924218963831663,0.011717909015715122,0.03888215497136116,-9.08838939666748,0.21547815203666687,1.9752163887023926
1676610303850,-0.007456851191818714,0.009587380103766918,0.037816889584064484,-9.105149269104004,0.16759411990642548,1.9608511924743652
1676611255687,-0.009054748341441154,0.007989483885467052,0.03621899336576462,-9.105149269104004,0.181959331035614,1.9776105880737305
1676612255062,-0.009587380103766918,0.007456851191818714,0.03675162419676781,-9.14345645904541,0.2298433631658554,1.9967641830444336
1676613254287,-0.01065264455974102,0.006391586735844612,0.04314321279525757,-9.17936897277832,0.23702597618103027,1.9728221893310547
1676614253325,-0.009054748341441154,0.008522115647792816,0.0463390052318573,-9.181763648986816,0.23942017555236816,1.9369091987609863
1676615300162,-0.01225054170936346,0.007989483885467052,0.044741109013557434,-9.162610054016113,0.26096799969673157,1.922544002532959
1676616252112,-0.013848437927663326,0.008522115647792816,0.048469532281160355,-9.21288776397705,0.2298433631658554,1.946485996246338
1676617251075,-0.019707392901182175,0.007989483885467052,0.04900216683745384,-9.25598430633545,0.22026655077934265,1.8938136100769043
1676618250362,-0.019707392901182175,0.006924218963831663,0.058589547872543335,-9.258378028869629,0.272938996553421,1.8555063009262085
1676619249350,-0.022370554506778717,0.005858954507857561,0.05379585549235344,-9.253589630126953,0.3016694188117981,1.86508309841156
1676620296075,-0.02077265828847885,0.009587380103766918,0.05699165165424347,-9.248801231384277,0.28969842195510864,1.9057846069335938
1676621247912,-0.02077265828847885,0.015446335077285767,0.059122178703546524,-9.23443603515625,0.28969842195510864,1.9129672050476074
1676622247325,-0.019707392901182175,0.014913702383637428,0.06125270947813988,-9.20091724395752,0.3016694188117981,1.9129672050476074
1676623246462,-0.02450108341872692,0.011717909015715122,0.058589547872543335,-9.191340446472168,0.3208230435848236,1.9321208000183105
1676624245650,-0.023968450725078583,0.010120012797415257,0.0601874440908432,-9.188945770263672,0.31842881441116333,1.9393033981323242
1676625292350,-0.02130528911948204,0.013315806165337563,0.06551376730203629,-9.165003776550293,0.28730419278144836,1.9369091987609863
1676626244125,-0.01810949668288231,0.013315806165337563,0.0692421942949295,-9.117119789123535,0.2561795711517334,1.946485996246338
1676627243212,-0.019174760207533836,0.013315806165337563,0.0692421942949295,-9.100360870361328,0.272938996553421,1.920149803161621
1676628242462,-0.02130528911948204,0.011717909015715122,0.06604639440774918,-9.105149269104004,0.26336219906806946,1.9273324012756348
1676629241800,-0.02503371611237526,0.013848437927663326,0.06711166352033615,-9.11233139038086,0.24660277366638184,1.9321208000183105
1676630288087,-0.022370554506778717,0.013848437927663326,0.06817692518234253,-9.121908187866211,0.22505496442317963,1.944091796875
1676631240337,-0.022903187200427055,0.009054748341441154,0.07137271761894226,-9.131484985351562,0.21308395266532898,1.9632453918457031
1676632239512,-0.017044231295585632,0.006391586735844612,0.07350324839353561,-9.114726066589355,0.22266076505184174,1.9488801956176758
1676633238862,-0.01810949668288231,0.004261057823896408,0.07776430994272232,-9.129091262817383,0.24899697303771973,1.9632453918457031
1676634238062,-0.019174760207533836,0.00532632227987051,0.08255799859762192,-9.131484985351562,0.26575639843940735,1.9153614044189453
1676635284562,-0.022370554506778717,0.003728425595909357,0.08522115647792816,-9.126696586608887,0.304063618183136,1.8626888990402222
1676636236537,-0.023968450725078583,0.007456851191818714,0.08255799859762192,-9.126696586608887,0.35913026332855225,1.8411411046981812
1676637227062,-0.023435818031430244,0.014913702383637428,0.07829693704843521,-9.136273384094238,0.3902548849582672,1.8363527059555054
1676638234837,-0.02077265828847885,0.01757686398923397,0.07456851750612259,-9.136273384094238,0.43095630407333374,1.778891921043396
1676639234000,-0.022903187200427055,0.014381070621311665,0.07456851750612259,-9.14345645904541,0.47405195236206055,1.7645267248153687
1676640280700,-0.026098979637026787,0.006924218963831663,0.07137271761894226,-9.162610054016113,0.524330198764801,1.7573440074920654
1676641232537,-0.02822950854897499,0.003728425595909357,0.07350324839353561,-9.186552047729492,0.5650315880775452,1.7597382068634033
1676642232012,-0.027164245024323463,-0.000532632227987051,0.06870955973863602,-9.222464561462402,0.5961562395095825,1.7956513166427612
1676643231087,-0.023968450725078583,0.0,0.0692421942949295,-9.23443603515625,0.608127236366272,1.8171991109848022
1676644230262,-0.026631612330675125,0.0,0.07243798673152924,-9.244012832641602,0.6057330369949341,1.8171991109848022
1676645276762,-0.02876214124262333,0.001065264455974102,0.0740358829498291,-9.251195907592773,0.5841852426528931,1.821987509727478
1676646228875,-0.026631612330675125,-0.001597896683961153,0.0740358829498291,-9.279926300048828,0.5506663918495178,1.8483237028121948
1676647227912,-0.027164245024323463,-0.005858954507857561,0.06551376730203629,-9.351752281188965,0.5099649429321289,1.9033904075622559
1676648227287,-0.023968450725078583,-0.008522115647792816,0.06285060197114944,-9.387664794921875,0.5003881454467773,1.8866310119628906
1676649225275,-0.02077265828847885,-0.01065264455974102,0.06551376730203629,-9.346963882446289,0.5123591423034668,1.9057846069335938
1676650272975,-0.013848437927663326,-0.011185277253389359,0.06711166352033615,-9.437943458557129,0.4596867263317108,1.920149803161621
1676651224987,-0.010120012797415257,-0.011717909015715122,0.06764429807662964,-9.47146224975586,0.43095630407333374,1.9512743949890137
1676652224050,-0.008522115647792816,-0.011717909015715122,0.06072007492184639,-9.478644371032715,0.4405331015586853,1.9608511924743652
1676653223512,-0.010120012797415257,-0.01065264455974102,0.054861120879650116,-9.521739959716797,0.4644751250743866,1.9919757843017578
1676654222550,-0.01065264455974102,-0.008522115647792816,0.047404270619153976,-9.533711433410645,0.47165775299072266,1.9728221893310547
1676655269050,-0.014381070621311665,-0.007989483885467052,0.04580637440085411,-9.550470352172852,0.4884171485900879,1.941697597503662
1676656221037,-0.017044231295585632,-0.005858954507857561,0.041012682020664215,-9.550470352172852,0.507570743560791,1.9153614044189453
1676657220225,-0.01757686398923397,-0.007989483885467052,0.03941478580236435,-9.543288230895996,0.5315127968788147,1.8938136100769043
1676658226762,-0.014381070621311665,-0.010120012797415257,0.037816889584064484,-9.555258750915527,0.5626373887062073,1.8794482946395874
1676659218637,-0.008522115647792816,-0.010120012797415257,0.03568635880947113,-9.567230224609375,0.5889736413955688,1.8842366933822632
1676660265175,-0.006391586735844612,-0.009054748341441154,0.0324905663728714,-9.519346237182617,0.6224924325942993,1.8626888990402222
1676661216987,-0.006924218963831663,-0.007456851191818714,0.037284258753061295,-9.478644371032715,0.6320692300796509,1.8602946996688843
1676662216562,-0.011185277253389359,-0.009054748341441154,0.041012682020664215,-9.44991397857666,0.6320692300796509,1.8746598958969116
1676663215612,-0.013315806165337563,-0.013315806165337563,0.03941478580236435,-9.423578262329102,0.6416460871696472,1.8866310119628906
1676664214637,-0.012783173471689224,-0.013848437927663326,0.029294773936271667,-9.435548782348633,0.6105214357376099,1.8866310119628906
1676665261162,-0.005858954507857561,-0.014913702383637428,0.026098979637026787,-9.39245319366455,0.5626373887062073,1.8746598958969116
1676666213300,0.002130528911948204,-0.010120012797415257,0.027164245024323463,-9.3828763961792,0.5339069962501526,1.8842366933822632
1676667212350,0.003195793367922306,-0.006924218963831663,0.02556634694337845,-9.394847869873047,0.5171476006507874,1.9033904075622559
1676668211675,0.000532632227987051,-0.003728425595909357,0.020240025594830513,-9.406818389892578,0.5027823448181152,1.9177556037902832
1676669210850,-0.000532632227987051,-0.00532632227987051,0.020240025594830513,-9.423578262329102,0.48602294921875,1.9057846069335938
1676670257525,0.001597896683961153,-0.007989483885467052,0.019174760207533836,-9.418789863586426,0.4908113479614258,1.9057846069335938
1676671209262,0.002130528911948204,-0.01065264455974102,0.015446335077285767,-9.41639518737793,0.47884035110473633,1.9129672050476074
1676672208475,0.003195793367922306,-0.007989483885467052,0.010120012797415257,-9.425971984863281,0.4884171485900879,1.922544002532959
1676673207737,0.004793690051883459,-0.004793690051883459,0.011185277253389359,-9.454702377319336,0.5267243981361389,1.9297266006469727
1676674207062,0.00532632227987051,-0.005858954507857561,0.011185277253389359,-9.497797966003418,0.5147533416748047,1.922544002532959
1676675253612,0.004261057823896408,-0.005858954507857561,0.009054748341441154,-9.50737476348877,0.5315127968788147,1.9153614044189453
1676676205700,0.005858954507857561,-0.006924218963831663,0.002130528911948204,-9.493009567260742,0.5339069962501526,1.867477297782898
1676677204762,0.006391586735844612,-0.004261057823896408,-0.000532632227987051,-9.512163162231445,0.5363011956214905,1.8531121015548706
1676678203950,0.007989483885467052,-0.002663161139935255,-0.003195793367922306,-9.550470352172852,0.5482721924781799,1.8818424940109253
1676679203262,0.009587380103766918,-0.003728425595909357,-0.001597896683961153,-9.516951560974121,0.5602431893348694,1.8962078094482422
1676680250037,0.012783173471689224,-0.007456851191818714,0.000532632227987051,-9.528923034667969,0.5291185975074768,1.86508309841156
1676681201850,0.01065264455974102,-0.01065264455974102,-0.001065264455974102,-9.533711433410645,0.5219359993934631,1.8938136100769043
1676682200575,0.010120012797415257,-0.007989483885467052,-0.00532632227987051,-9.552865028381348,0.5195418000221252,1.89860200881958
1676683199962,0.011185277253389359,-0.002663161139935255,-0.007989483885467052,-9.569623947143555,0.5051765441894531,1.89860200881958
1676684199325,0.014913702383637428,0.003728425595909357,-0.01225054170936346,-9.550470352172852,0.4668693244457245,1.9345149993896484
1676685245775,0.016511598601937294,0.009587380103766918,-0.015446335077285767,-9.528923034667969,0.44532153010368347,1.9345149993896484
1676686197625,0.017044231295585632,0.01065264455974102,-0.017044231295585632,-9.50737476348877,0.4644751250743866,1.9345149993896484
1676687197075,0.019707392901182175,0.005858954507857561,-0.013315806165337563,-9.50737476348877,0.4668693244457245,1.9249382019042969
1676688196425,0.01757686398923397,0.001065264455974102,-0.014913702383637428,-9.514557838439941,0.45250412821769714,1.9105730056762695
1676689195375,0.014381070621311665,0.003728425595909357,-0.01810949668288231,-9.50498104095459,0.43335050344467163,1.900996208190918
1676690241825,0.011185277253389359,0.012783173471689224,-0.02077265828847885,-9.514557838439941,0.40462008118629456,1.9153614044189453
1676691193887,0.012783173471689224,0.016511598601937294,-0.016511598601937294,-9.528923034667969,0.4165911078453064,1.9297266006469727
1676692193150,0.013848437927663326,0.017044231295585632,-0.020240025594830513,-9.543288230895996,0.43335050344467163,1.9177556037902832
1676693192350,0.014381070621311665,0.015978967770934105,-0.026631612330675125,-9.564835548400879,0.4429273307323456,1.8962078094482422
1676694191637,0.012783173471689224,0.01810949668288231,-0.03515372797846794,-9.593565940856934,0.4405331015586853,1.8842366933822632
1676695238162,0.013315806165337563,0.019707392901182175,-0.03568635880947113,-9.607931137084961,0.4141969084739685,1.8914194107055664
1676696189975,0.012783173471689224,0.022370554506778717,-0.029827404767274857,-9.586383819580078,0.42856210470199585,1.8722656965255737
1676697189262,0.014381070621311665,0.026098979637026787,-0.02876214124262333,-9.567230224609375,0.42377370595932007,1.8602946996688843
1676698188450,0.01810949668288231,0.02822950854897499,-0.027164245024323463,-9.560047149658203,0.40701428055763245,1.8722656965255737
1676699187562,0.020240025594830513,0.029827404767274857,-0.034088462591171265,-9.5624418258667,0.3926490843296051,1.8890252113342285
1676700234162,0.018642129376530647,0.026631612330675125,-0.029294773936271667,-9.569623947143555,0.40222588181495667,1.8746598958969116
1676701186125,0.016511598601937294,0.026098979637026787,-0.026631612330675125,-9.543288230895996,0.40462008118629456,1.8770540952682495
1676702185137,0.015978967770934105,0.03142530098557472,-0.02556634694337845,-9.524134635925293,0.38546648621559143,1.8794482946395874
1676703184487,0.017044231295585632,0.03675162419676781,-0.03142530098557472,-9.512163162231445,0.36152446269989014,1.8722656965255737
1676704183712,0.01810949668288231,0.03941478580236435,-0.03834952041506767,-9.50737476348877,0.3447650372982025,1.8746598958969116
1676705230162,0.019707392901182175,0.03675162419676781,-0.03515372797846794,-9.509769439697266,0.3447650372982025,1.8914194107055664
1676706182137,0.02130528911948204,0.03621899336576462,-0.0324905663728714,-9.488221168518066,0.35913026332855225,1.867477297782898
1676707181475,0.019174760207533836,0.03994741663336754,-0.03195793554186821,-9.497797966003418,0.3734954595565796,1.8866310119628906
1676708180787,0.014381070621311665,0.03994741663336754,-0.033555831760168076,-9.500192642211914,0.35913026332855225,1.9081788063049316
1676709179825,0.011717909015715122,0.04420847445726395,-0.03834952041506767,-9.481039047241211,0.3471592366695404,1.9081788063049316
1676710226412,0.013848437927663326,0.047404270619153976,-0.0415453165769577,-9.44991397857666,0.35434186458587646,1.8722656965255737
1676711178475,0.016511598601937294,0.047404270619153976,-0.04367584362626076,-9.473855972290039,0.35913026332855225,1.8291701078414917
1676712177737,0.018642129376530647,0.0463390052318573,-0.03941478580236435,-9.452308654785156,0.3687070608139038,1.8531121015548706
1676713176787,0.018642129376530647,0.04420847445726395,-0.03462109714746475,-9.445125579833984,0.3758896589279175,1.8555063009262085
1676714175850,0.015978967770934105,0.048469532281160355,-0.0324905663728714,-9.428366661071777,0.3926490843296051,1.8698714971542358
1676715222512,0.011717909015715122,0.051665328443050385,-0.03568635880947113,-9.399636268615723,0.40701428055763245,1.8962078094482422
1676716179787,0.009587380103766918,0.04953479766845703,-0.037816889584064484,-9.39245319366455,0.38307228684425354,1.8794482946395874
1676717173537,0.01225054170936346,0.047404270619153976,-0.03941478580236435,-9.39245319366455,0.4141969084739685,1.8938136100769043
1676718173000,0.013848437927663326,0.0463390052318573,-0.034088462591171265,-9.368511199951172,0.3974374830722809,1.9105730056762695
1676719172162,0.013848437927663326,0.0463390052318573,-0.03568635880947113,-9.349357604980469,0.3878606855869293,1.920149803161621
1676720218500,0.012783173471689224,0.041012682020664215,-0.03568635880947113,-9.334992408752441,0.37828385829925537,1.9177556037902832
1676721170500,0.013315806165337563,0.03568635880947113,-0.03568635880947113,-9.308656692504883,0.3495534360408783,1.9153614044189453
1676722169850,0.013848437927663326,0.0324905663728714,-0.03302319720387459,-9.287108421325684,0.3519476652145386,1.9321208000183105
1676723180637,0.014913702383637428,0.037284258753061295,-0.034088462591171265,-9.275137901306152,0.3663128614425659,1.922544002532959
1676724168237,0.018642129376530647,0.03834952041506767,-0.037284258753061295,-9.287108421325684,0.3447650372982025,1.9153614044189453
1676725214812,0.02130528911948204,0.041012682020664215,-0.03515372797846794,-9.28950309753418,0.33039984107017517,1.89860200881958
1676726166712,0.02130528911948204,0.03834952041506767,-0.03568635880947113,-9.263166427612305,0.3495534360408783,1.8770540952682495
1676727165800,0.019174760207533836,0.03515372797846794,-0.03888215497136116,-9.272743225097656,0.3280056416988373,1.9057846069335938
1676728165125,0.019707392901182175,0.030360037460923195,-0.047404270619153976,-9.251195907592773,0.35673606395721436,1.8842366933822632
1676729164537,0.018642129376530647,0.027164245024323463,-0.05006743222475052,-9.246407508850098,0.35673606395721436,1.867477297782898
1676730211000,0.014913702383637428,0.023435818031430244,-0.05006743222475052,-9.241618156433105,0.3447650372982025,1.867477297782898
1676731163037,0.011185277253389359,0.01757686398923397,-0.04314321279525757,-9.246407508850098,0.3495534360408783,1.8722656965255737
1676732162062,0.01225054170936346,0.014381070621311665,-0.037284258753061295,-9.303868293762207,0.3734954595565796,1.8698714971542358
1676733161462,0.013315806165337563,0.009054748341441154,-0.03675162419676781,-9.279926300048828,0.35673606395721436,1.845929503440857
1676734160625,0.014913702383637428,0.008522115647792816,-0.03675162419676781,-9.279926300048828,0.3519476652145386,1.8722656965255737
1676735207350,0.011717909015715122,0.006924218963831663,-0.041012682020664215,-9.275137901306152,0.3663128614425659,1.8794482946395874
1676736159100,0.01065264455974102,0.009587380103766918,-0.04207794740796089,-9.270349502563477,0.3902548849582672,1.8602946996688843
1676737158262,0.008522115647792816,0.006391586735844612,-0.04953479766845703,-9.303868293762207,0.3974374830722809,1.8770540952682495
1676738157712,0.008522115647792816,-0.001597896683961153,-0.04900216683745384,-9.308656692504883,0.3711012601852417,1.8938136100769043
1676739156750,0.011717909015715122,-0.005858954507857561,-0.04953479766845703,-9.315838813781738,0.37828385829925537,1.9297266006469727
1676740203362,0.012783173471689224,-0.007989483885467052,-0.04580637440085411,-9.32302188873291,0.3734954595565796,1.9321208000183105
1676741155275,0.015446335077285767,-0.008522115647792816,-0.0463390052318573,-9.334992408752441,0.3471592366695404,1.9297266006469727
1676742154475,0.013848437927663326,-0.01225054170936346,-0.044741109013557434,-9.351752281188965,0.31124621629714966,1.9608511924743652
1676743153762,0.012783173471689224,-0.017044231295585632,-0.04261057823896408,-9.385271072387695,0.35434186458587646,1.9536685943603516
1676744152812,0.013848437927663326,-0.02130528911948204,-0.0415453165769577,-9.390059471130371,0.35913026332855225,1.944091796875
1676745199525,0.013848437927663326,-0.026098979637026787,-0.0463390052318573,-9.387664794921875,0.35913026332855225,1.9345149993896484
1676746151437,0.01225054170936346,-0.029827404767274857,-0.05326322466135025,-9.402029991149902,0.35434186458587646,1.9297266006469727
1676747150512,0.008522115647792816,-0.03302319720387459,-0.05805691331624985,-9.437943458557129,0.3471592366695404,1.9297266006469727
1676748149912,0.00532632227987051,-0.034088462591171265,-0.05699165165424347,-9.47146224975586,0.3663128614425659,1.9488801956176758
1676749149150,0.003728425595909357,-0.03568635880947113,-0.0511326938867569,-9.543288230895996,0.3471592366695404,1.9512743949890137
1676750195700,0.004261057823896408,-0.03675162419676781,-0.0463390052318573,-9.548076629638672,0.3471592366695404,1.965639591217041
1676751147625,0.006391586735844612,-0.03994741663336754,-0.04527373984456062,-9.53849983215332,0.3495534360408783,1.9752163887023926
1676752146787,0.006391586735844612,-0.04207794740796089,-0.044741109013557434,-9.548076629638672,0.3423708379268646,1.9728221893310547
1676753137537,0.00532632227987051,-0.04314321279525757,-0.0415453165769577,-9.579200744628906,0.3495534360408783,1.9632453918457031
1676754145112,0.004261057823896408,-0.04261057823896408,-0.03834952041506767,-9.63187313079834,0.3687070608139038,1.9823989868164062
1676755191950,0.00532632227987051,-0.04261057823896408,-0.03994741663336754,-9.667786598205566,0.3687070608139038,1.98958158493042
1676756143400,0.007456851191818714,-0.047404270619153976,-0.04687163606286049,-9.68933391571045,0.3734954595565796,1.987187385559082
1676757142650,0.009587380103766918,-0.052197959274053574,-0.05060006305575371,-9.710882186889648,0.3902548849582672,1.9823989868164062
1676758142125,0.010120012797415257,-0.05432849004864693,-0.04900216683745384,-9.72285270690918,0.40701428055763245,1.98958158493042
1676759141287,0.010120012797415257,-0.05592638626694679,-0.04207794740796089,-9.765949249267578,0.3447650372982025,1.9847931861877441
1676760187975,0.00532632227987051,-0.05805691331624985,-0.03941478580236435,-9.789891242980957,0.3711012601852417,1.9967641830444336
1676761139725,0.006391586735844612,-0.06072007492184639,-0.03834952041506767,-9.825803756713867,0.37828385829925537,2.006340980529785
1676762138987,0.007456851191818714,-0.05592638626694679,-0.03941478580236435,-9.859322547912598,0.3711012601852417,2.006340980529785
1676763138237,0.010120012797415257,-0.05699165165424347,-0.034088462591171265,-9.861717224121094,0.38546648621559143,1.987187385559082
1676764137550,0.009054748341441154,-0.06072007492184639,-0.03675162419676781,-9.849745750427246,0.3711012601852417,1.987187385559082
1676765184200,0.009587380103766918,-0.06764429807662964,-0.03834952041506767,-9.892841339111328,0.3663128614425659,1.9584569931030273
1676766135825,0.014913702383637428,-0.06711166352033615,-0.03888215497136116,-9.938331604003906,0.38307228684425354,1.9488801956176758
1676767135250,0.015978967770934105,-0.06285060197114944,-0.03621899336576462,-9.976638793945312,0.40462008118629456,1.9584569931030273
1676768134362,0.014913702383637428,-0.0601874440908432,-0.037284258753061295,-10.007762908935547,0.4165911078453064,1.9752163887023926
1676769133625,0.007989483885467052,-0.0601874440908432,-0.04367584362626076,-10.055646896362305,0.42856210470199585,1.9632453918457031
1676770180062,0.006924218963831663,-0.062317971140146255,-0.04207794740796089,-10.02452278137207,0.42616790533065796,1.9823989868164062
1676771132062,0.007456851191818714,-0.06657902896404266,-0.03834952041506767,-10.038887977600098,0.43335050344467163,1.9752163887023926
1676772131362,0.01065264455974102,-0.06657902896404266,-0.03568635880947113,-10.06043529510498,0.4405331015586853,1.9776105880737305
1676773130312,0.014913702383637428,-0.06391587108373642,-0.03675162419676781,-10.079588890075684,0.4357447028160095,1.9991583824157715
1676774136050,0.01757686398923397,-0.06072007492184639,-0.03462109714746475,-10.11550235748291,0.43095630407333374,2.0015525817871094
1676775176337,0.017044231295585632,-0.06338323652744293,-0.03515372797846794,-10.14902114868164,0.42856210470199585,2.0039467811584473
1676776128187,0.015446335077285767,-0.06391587108373642,-0.030892670154571533,-10.144232749938965,0.43335050344467163,1.987187385559082
1676777127437,0.01065264455974102,-0.061785340309143066,-0.034088462591171265,-10.1753568649292,0.4381389021873474,2.006340980529785
1676778126525,0.01225054170936346,-0.051665328443050385,-0.03941478580236435,-10.218453407287598,0.4381389021873474,2.0398597717285156
1676779125762,0.012783173471689224,-0.0463390052318573,-0.04527373984456062,-10.211270332336426,0.43335050344467163,2.0207061767578125
1676780172412,0.015978967770934105,-0.04580637440085411,-0.04527373984456062,-10.211270332336426,0.4118027091026306,2.056619167327881
1676781137000,0.018642129376530647,-0.05060006305575371,-0.04314321279525757,-10.254365921020508,0.42377370595932007,2.0183119773864746
1676782123375,0.022370554506778717,-0.04953479766845703,-0.04420847445726395,-10.283096313476562,0.4357447028160095,2.006340980529785
1676783122625,0.02503371611237526,-0.04580637440085411,-0.047404270619153976,-10.307038307189941,0.43335050344467163,2.008735179901123
1676784121825,0.02450108341872692,-0.041012682020664215,-0.048469532281160355,-10.323798179626465,0.4213795065879822,2.0015525817871094
1676785168500,0.02077265828847885,-0.03994741663336754,-0.051665328443050385,-10.299856185913086,0.4405331015586853,1.9919757843017578
1676786120437,0.019174760207533836,-0.03994741663336754,-0.052197959274053574,-10.323798179626465,0.4429273307323456,2.0015525817871094
1676787119787,0.02077265828847885,-0.03888215497136116,-0.05060006305575371,-10.33098030090332,0.44532153010368347,2.011129379272461
1676788118850,0.023968450725078583,-0.03675162419676781,-0.052197959274053574,-10.335768699645996,0.45250412821769714,2.0039467811584473
1676789117812,0.023435818031430244,-0.026631612330675125,-0.05326322466135025,-10.362105369567871,0.4644751250743866,1.9919757843017578
1676790166637,0.022370554506778717,-0.02183792181313038,-0.05645901709794998,-10.409989356994629,0.44771572947502136,2.032677173614502
1676791116600,0.022370554506778717,-0.016511598601937294,-0.052197959274053574,-10.393229484558105,0.4357447028160095,2.006340980529785
1676792115737,0.023435818031430244,-0.015978967770934105,-0.05379585549235344,-10.409989356994629,0.43095630407333374,2.006340980529785
1676793114950,0.023435818031430244,-0.014381070621311665,-0.05432849004864693,-10.412383079528809,0.4357447028160095,2.027888774871826
1676794114075,0.02556634694337845,-0.009587380103766918,-0.05805691331624985,-10.398017883300781,0.4429273307323456,2.0422539710998535
1676795160762,0.02876214124262333,-0.003195793367922306,-0.058589547872543335,-10.417171478271484,0.44771572947502136,1.9967641830444336
1676796112812,0.03302319720387459,0.004261057823896408,-0.062317971140146255,-10.445901870727539,0.42377370595932007,2.008735179901123
1676797111775,0.03568635880947113,0.008522115647792816,-0.06551376730203629,-10.465055465698242,0.4429273307323456,2.032677173614502
1676798110950,0.03941478580236435,0.008522115647792816,-0.06551376730203629,-10.472238540649414,0.43095630407333374,2.0207061767578125
1676799110462,0.040480051189661026,0.009054748341441154,-0.06444849818944931,-10.460267066955566,0.40940847992897034,1.9943699836730957
1676800156787,0.03834952041506767,0.011185277253389359,-0.06338323652744293,-10.42195987701416,0.43335050344467163,1.98958158493042
1676801108687,0.03621899336576462,0.01225054170936346,-0.06391587108373642,-10.36449909210205,0.43335050344467163,1.9728221893310547
1676802107750,0.03302319720387459,0.016511598601937294,-0.06604639440774918,-10.38844108581543,0.3998316824436188,1.9704279899597168
1676803107100,0.03621899336576462,0.022370554506778717,-0.06391587108373642,-10.412383079528809,0.40222588181495667,1.9823989868164062
1676804106412,0.03994741663336754,0.033555831760168076,-0.06604639440774918,-10.42195987701416,0.40222588181495667,1.9967641830444336
1676805152850,0.044741109013557434,0.03888215497136116,-0.06391587108373642,-10.409989356994629,0.3687070608139038,2.0039467811584473
1676806104625,0.047404270619153976,0.04314321279525757,-0.06657902896404266,-10.381258964538574,0.3711012601852417,1.9823989868164062
1676807103987,0.0463390052318573,0.04367584362626076,-0.07030745595693588,-10.407594680786133,0.395043283700943,1.9536685943603516
1676808103212,0.04420847445726395,0.0511326938867569,-0.0692421942949295,-10.400412559509277,0.3902548849582672,1.9728221893310547
1676809102425,0.040480051189661026,0.055393751710653305,-0.06551376730203629,-10.395624160766602,0.395043283700943,1.9823989868164062
1676810148937,0.044741109013557434,0.06285060197114944,-0.05699165165424347,-10.409989356994629,0.4165911078453064,1.9608511924743652
1676811094887,0.05060006305575371,0.06391587108373642,-0.058589547872543335,-10.417171478271484,0.3998316824436188,1.968033790588379
1676812100012,0.051665328443050385,0.06764429807662964,-0.06072007492184639,-10.433931350708008,0.35913026332855225,2.013523578643799
1676813099175,0.04953479766845703,0.0692421942949295,-0.06604639440774918,-10.417171478271484,0.38546648621559143,2.032677173614502
1676814098475,0.047404270619153976,0.07456851750612259,-0.06391587108373642,-10.407594680786133,0.3974374830722809,2.0470423698425293
1676815144900,0.048469532281160355,0.08149272948503494,-0.06338323652744293,-10.398017883300781,0.3902548849582672,2.051830768585205
1676816097087,0.048469532281160355,0.08202536404132843,-0.061785340309143066,-10.362105369567871,0.40222588181495667,2.027888774871826
1676817096162,0.05006743222475052,0.08202536404132843,-0.059122178703546524,-10.383652687072754,0.3758896589279175,2.027888774871826
1676818095450,0.054861120879650116,0.08255799859762192,-0.05699165165424347,-10.390835762023926,0.36152446269989014,2.0374655723571777
1676819094750,0.058589547872543335,0.08681905269622803,-0.05699165165424347,-10.395624160766602,0.35913026332855225,2.0207061767578125
1676820141200,0.05645901709794998,0.09108011424541473,-0.05965480953454971,-10.38844108581543,0.36152446269989014,2.006340980529785
1676821093125,0.05592638626694679,0.09321064502000809,-0.055393751710653305,-10.366893768310547,0.3663128614425659,2.032677173614502
1676822092437,0.05273059383034706,0.09427590668201447,-0.04900216683745384,-10.340557098388672,0.36152446269989014,2.054224967956543
1676823091725,0.05379585549235344,0.09480854123830795,-0.0463390052318573,-10.299856185913086,0.3663128614425659,2.0709846019744873
1676824090787,0.05006743222475052,0.09587380290031433,-0.047936901450157166,-10.285490989685059,0.37828385829925537,2.0398597717285156
1676825137325,0.052197959274053574,0.10439591854810715,-0.05006743222475052,-10.278307914733887,0.38067808747291565,2.013523578643799
1676826089400,0.05273059383034706,0.10812434554100037,-0.05006743222475052,-10.251972198486328,0.3687070608139038,2.032677173614502
1676827088687,0.05645901709794998,0.10759171098470688,-0.05006743222475052,-10.189722061157227,0.35913026332855225,2.073378801345825
1676828087787,0.058589547872543335,0.10439591854810715,-0.044741109013557434,-10.177751541137695,0.35434186458587646,2.073378801345825
1676829087025,0.06125270947813988,0.10492855310440063,-0.041012682020664215,-10.177751541137695,0.3902548849582672,2.0590133666992188
1676830133575,0.061785340309143066,0.1113201379776001,-0.03675162419676781,-10.170568466186523,0.3926490843296051,2.054224967956543
1676831085575,0.05965480953454971,0.11185277253389359,-0.03888215497136116,-10.160991668701172,0.35913026332855225,2.0590133666992188
1676832092075,0.059122178703546524,0.11238539963960648,-0.03941478580236435,-10.15141487121582,0.3471592366695404,2.0398597717285156
1676833083900,0.05699165165424347,0.10705908387899399,-0.03888215497136116,-10.144232749938965,0.35434186458587646,2.0183119773864746
1676834083150,0.05805691331624985,0.10439591854810715,-0.04207794740796089,-10.170568466186523,0.37828385829925537,2.051830768585205
1676835129700,0.058589547872543335,0.1065264493227005,-0.0415453165769577,-10.177751541137695,0.3902548849582672,2.0590133666992188
1676836081612,0.059122178703546524,0.1065264493227005,-0.04261057823896408,-10.165780067443848,0.38307228684425354,2.0398597717285156
1676837080850,0.05805691331624985,0.10759171098470688,-0.037284258753061295,-10.158597946166992,0.35913026332855225,2.027888774871826
1676838079937,0.05805691331624985,0.10759171098470688,-0.03302319720387459,-10.146626472473145,0.3280056416988373,2.013523578643799
1676839079062,0.05645901709794998,0.10705908387899399,-0.02876214124262333,-10.192116737365723,0.3471592366695404,1.98958158493042
1676840125675,0.059122178703546524,0.11238539963960648,-0.027696875855326653,-10.201693534851074,0.3423708379268646,1.9728221893310547
1676841077600,0.061785340309143066,0.1155811995267868,-0.026098979637026787,-10.20887565612793,0.3423708379268646,1.9704279899597168
1676842076962,0.06711166352033615,0.11664646118879318,-0.02450108341872692,-10.249577522277832,0.3687070608139038,1.9800047874450684
1676843076162,0.06604639440774918,0.10865698009729385,-0.022903187200427055,-10.268731117248535,0.363918662071228,1.9991583824157715
1676844075300,0.062317971140146255,0.10439591854810715,-0.022370554506778717,-10.292673110961914,0.3447650372982025,1.9943699836730957
1676845121800,0.05805691331624985,0.10599381476640701,-0.022370554506778717,-10.350133895874023,0.35434186458587646,2.006340980529785
1676846073675,0.05592638626694679,0.11078750342130661,-0.014913702383637428,-10.38604736328125,0.35434186458587646,1.9967641830444336
1676847072937,0.055393751710653305,0.11078750342130661,-0.008522115647792816,-10.400412559509277,0.3256114423274994,1.9632453918457031
1676848072250,0.05326322466135025,0.10972224175930023,-0.002130528911948204,-10.462661743164062,0.2992752194404602,1.968033790588379
1676849071375,0.05273059383034706,0.11078750342130661,-0.00532632227987051,-10.47702693939209,0.3280056416988373,1.9967641830444336
1676850117950,0.052197959274053574,0.11078750342130661,-0.006924218963831663,-10.520122528076172,0.3423708379268646,1.9967641830444336
1676851069875,0.054861120879650116,0.11025487631559372,-0.007456851191818714,-10.539276123046875,0.33518823981285095,2.0039467811584473
1676852069162,0.052197959274053574,0.10599381476640701,-0.001065264455974102,-10.54406452178955,0.3256114423274994,2.0159177780151367
1676853068237,0.052197959274053574,0.10918960720300674,0.001065264455974102,-10.584765434265137,0.33039984107017517,1.9823989868164062
1676854067525,0.04580637440085411,0.10972224175930023,0.006391586735844612,-10.579977035522461,0.31364041566848755,1.9919757843017578
1676855124137,0.04314321279525757,0.11238539963960648,0.007989483885467052,-10.584765434265137,0.3280056416988373,2.0039467811584473
1676856066112,0.04207794740796089,0.11025487631559372,0.014381070621311665,-10.582371711730957,0.33758243918418884,2.030282974243164
1676857065137,0.044741109013557434,0.11078750342130661,0.019174760207533836,-10.57040023803711,0.33758243918418884,2.051830768585205
1676858064462,0.05060006305575371,0.11451593041419983,0.02077265828847885,-10.548852920532227,0.33997663855552673,2.0398597717285156
1676859063737,0.05060006305575371,0.11771172285079956,0.02183792181313038,-10.498574256896973,0.35673606395721436,2.0231003761291504
1676860110337,0.047404270619153976,0.11877699196338654,0.018642129376530647,-10.486603736877441,0.35673606395721436,2.0446481704711914
1676861062200,0.0415453165769577,0.11930961906909943,0.023968450725078583,-10.453084945678711,0.3758896589279175,2.054224967956543
1676862061400,0.03834952041506767,0.11504856497049332,0.029827404767274857,-10.417171478271484,0.3878606855869293,2.049436569213867
1676863060600,0.03888215497136116,0.1155811995267868,0.03941478580236435,-10.402806282043457,0.3711012601852417,2.03507137298584
1676864059775,0.0415453165769577,0.11398330330848694,0.04580637440085411,-10.383652687072754,0.35434186458587646,1.987187385559082
1676865106212,0.04367584362626076,0.11771172285079956,0.048469532281160355,-10.338163375854492,0.40462008118629456,1.968033790588379
1676866058275,0.04207794740796089,0.11664646118879318,0.04900216683745384,-10.299856185913086,0.40462008118629456,1.9393033981323242
1676867057475,0.03888215497136116,0.11877699196338654,0.047404270619153976,-10.266337394714355,0.38067808747291565,1.9488801956176758
1676868056762,0.03302319720387459,0.12250541895627975,0.04900216683745384,-10.2376070022583,0.35673606395721436,1.98958158493042
1676869047537,0.029294773936271667,0.12463594228029251,0.055393751710653305,-10.20648193359375,0.3687070608139038,1.9584569931030273
1676870102437,0.026098979637026787,0.125168576836586,0.06444849818944931,-10.187328338623047,0.3471592366695404,1.9632453918457031
1676871054325,0.026631612330675125,0.12197278439998627,0.07190535217523575,-10.194510459899902,0.35673606395721436,1.9776105880737305
1676872053637,0.027164245024323463,0.1203748881816864,0.07669904083013535,-10.177751541137695,0.3758896589279175,1.968033790588379
1676873052812,0.02876214124262333,0.11451593041419983,0.0788295716047287,-10.141838073730469,0.3878606855869293,1.9345149993896484
1676874052087,0.023968450725078583,0.11398330330848694,0.07989483326673508,-10.141838073730469,0.3734954595565796,1.9081788063049316
1676875098450,0.023968450725078583,0.11717909574508667,0.08149272948503494,-10.182539939880371,0.3711012601852417,1.9081788063049316
1676876050625,0.019707392901182175,0.11877699196338654,0.08681905269622803,-10.201693534851074,0.3902548849582672,1.9177556037902832
1676877049600,0.02130528911948204,0.11877699196338654,0.09480854123830795,-10.235212326049805,0.38546648621559143,1.922544002532959
1676878049062,0.01757686398923397,0.11451593041419983,0.09640643745660782,-10.275914192199707,0.3711012601852417,1.9177556037902832
1676879048112,0.015978967770934105,0.11238539963960648,0.09640643745660782,-10.307038307189941,0.38067808747291565,1.9057846069335938
1676880094800,0.015446335077285767,0.1113201379776001,0.09480854123830795,-10.366893768310547,0.3878606855869293,1.8602946996688843
1676881046587,0.016511598601937294,0.1113201379776001,0.1022653877735138,-10.41956615447998,0.3998316824436188,1.867477297782898
1676882045862,0.015446335077285767,0.11451593041419983,0.10599381476640701,-10.462661743164062,0.42616790533065796,1.89860200881958
1676883045137,0.011185277253389359,0.11398330330848694,0.10705908387899399,-10.520122528076172,0.43335050344467163,1.9297266006469727
1676884044350,0.007456851191818714,0.11238539963960648,0.10386328399181366,-10.608707427978516,0.40462008118629456,1.944091796875
1676885116662,0.008522115647792816,0.11078750342130661,0.10546118766069412,-10.685321807861328,0.3902548849582672,1.9249382019042969
1676886042987,0.008522115647792816,0.11345066875219345,0.11291803419589996,-10.740388870239258,0.40462008118629456,1.946485996246338
1676887042062,0.007456851191818714,0.11398330330848694,0.1203748881816864,-10.785879135131836,0.4189853072166443,1.9608511924743652
1676888041237,0.000532632227987051,0.11345066875219345,0.12303804606199265,-10.824186325073242,0.4381389021873474,1.9823989868164062
1676889040462,-0.003728425595909357,0.11185277253389359,0.11930961906909943,-10.848128318786621,0.45489832758903503,2.0159177780151367
1676890087225,-0.007989483885467052,0.11025487631559372,0.12144014984369278,-10.833763122558594,0.4644751250743866,2.0374655723571777
1676891038950,-0.011185277253389359,0.1113201379776001,0.11930961906909943,-10.795455932617188,0.49799394607543945,2.0470423698425293
1676892038287,-0.015446335077285767,0.11398330330848694,0.11930961906909943,-10.785879135131836,0.5195418000221252,2.0590133666992188
1676893037500,-0.016511598601937294,0.11717909574508667,0.11877699196338654,-10.754754066467285,0.545877993106842,2.0877439975738525
1676894036687,-0.012783173471689224,0.11877699196338654,0.1294296383857727,-10.704476356506348,0.569819986820221,2.1164743900299072
1676895083250,-0.009587380103766918,0.1161138266324997,0.14008228480815887,-10.673351287841797,0.5602431893348694,2.1045033931732178
1676896035150,-0.01065264455974102,0.11664646118879318,0.14114753901958466,-10.654197692871094,0.545877993106842,2.145204782485962
1676897034287,-0.012783173471689224,0.11291803419589996,0.13582122325897217,-10.618284225463867,0.5937620401382446,2.1475989818573
1676898033600,-0.014381070621311665,0.1113201379776001,0.1299622654914856,-10.584765434265137,0.6200982332229614,2.1308395862579346
1676899032750,-0.014913702383637428,0.10972224175930023,0.12889699637889862,-10.57040023803711,0.6153098344802856,2.1140801906585693
1676900079350,-0.02130528911948204,0.11451593041419983,0.13102753460407257,-10.579977035522461,0.5985504388809204,2.1140801906585693
1676901031150,-0.027696875855326653,0.11451593041419983,0.13209278881549835,-10.615890502929688,0.6129156351089478,2.080561399459839
1676902030362,-0.033555831760168076,0.11398330330848694,0.13582122325897217,-10.577583312988281,0.5985504388809204,2.0709846019744873
1676903029650,-0.03621899336576462,0.10865698009729385,0.13741911947727203,-10.584765434265137,0.5961562395095825,2.073378801345825
1676904028812,-0.03462109714746475,0.10918960720300674,0.138484388589859,-10.620678901672363,0.5937620401382446,2.0685904026031494
1676905075387,-0.03195793554186821,0.10705908387899399,0.1390170156955719,-10.647014617919922,0.5793968439102173,2.0398597717285156
1676906027425,-0.030360037460923195,0.11025487631559372,0.13582122325897217,-10.65898609161377,0.5578489899635315,1.9991583824157715
1676907026450,-0.03675162419676781,0.11345066875219345,0.1342233270406723,-10.682928085327148,0.5530605912208557,2.027888774871826
1676908025725,-0.04314321279525757,0.11664646118879318,0.13528859615325928,-10.702081680297852,0.545877993106842,2.011129379272461
1676909025075,-0.0463390052318573,0.11664646118879318,0.1336906999349594,-10.730812072753906,0.5410895943641663,1.9800047874450684
1676910071612,-0.04527373984456062,0.11238539963960648,0.12889699637889862,-10.757148742675781,0.5315127968788147,1.9728221893310547
1676911023537,-0.047404270619153976,0.10972224175930023,0.1203748881816864,-10.737995147705078,0.5147533416748047,2.0015525817871094
1676912022750,-0.04953479766845703,0.10865698009729385,0.11771172285079956,-10.761937141418457,0.5147533416748047,1.9919757843017578
1676913021975,-0.05592638626694679,0.10865698009729385,0.10972224175930023,-10.764330863952637,0.49559974670410156,1.9776105880737305
1676914021100,-0.055393751710653305,0.11185277253389359,0.1022653877735138,-10.766725540161133,0.4884171485900879,1.9823989868164062
1676915067625,-0.05805691331624985,0.11717909574508667,0.09853696823120117,-10.766725540161133,0.49320554733276367,1.9967641830444336
1676916019587,-0.058589547872543335,0.12144014984369278,0.09480854123830795,-10.759542465209961,0.4884171485900879,1.9919757843017578
1676917018787,-0.06285060197114944,0.12623384594917297,0.09534116834402084,-10.790667533874512,0.4644751250743866,2.008735179901123
1676918017987,-0.06444849818944931,0.12729910016059875,0.09054747968912125,-10.769119262695312,0.4884171485900879,2.006340980529785
1676919017387,-0.0649811327457428,0.12676647305488586,0.08735168725252151,-10.742783546447754,0.49320554733276367,2.027888774871826
1676920063900,-0.06764429807662964,0.12144014984369278,0.07776430994272232,-10.757148742675781,0.49320554733276367,2.051830768585205
1676921015837,-0.07456851750612259,0.11771172285079956,0.0697748214006424,-10.802638053894043,0.5027823448181152,2.0470423698425293
1676922015100,-0.07936220616102219,0.11930961906909943,0.06338323652744293,-10.759542465209961,0.4836287498474121,2.008735179901123
1676923014262,-0.07989483326673508,0.12410331517457962,0.06072007492184639,-10.790667533874512,0.49320554733276367,2.03507137298584
1676924013525,-0.07723167538642883,0.1294296383857727,0.05592638626694679,-10.824186325073242,0.4692635238170624,2.0470423698425293
1676925059962,-0.07723167538642883,0.13315805792808533,0.05326322466135025,-10.852916717529297,0.4381389021873474,2.032677173614502
1676926011912,-0.07989483326673508,0.13582122325897217,0.05060006305575371,-10.879252433776855,0.42616790533065796,2.0159177780151367
1676927011312,-0.08149272948503494,0.138484388589859,0.04367584362626076,-10.919954299926758,0.43095630407333374,2.0470423698425293
1676928010375,-0.08522115647792816,0.14221280813217163,0.03621899336576462,-10.931924819946289,0.42616790533065796,2.0422539710998535
1676929009525,-0.0884169489145279,0.14221280813217163,0.02503371611237526,-10.970232009887695,0.3926490843296051,2.0446481704711914
1676930056000,-0.09108011424541473,0.14221280813217163,0.022903187200427055,-10.99896240234375,0.3734954595565796,2.0638017654418945
1676931008062,-0.09161274880170822,0.138484388589859,0.01757686398923397,-11.010933876037598,0.38067808747291565,2.0829555988311768
1676932007250,-0.09480854123830795,0.14008228480815887,0.011717909015715122,-11.0300874710083,0.4165911078453064,2.0685904026031494
1676933006525,-0.09800433367490768,0.14114753901958466,0.003195793367922306,-11.061211585998535,0.43335050344467163,2.0685904026031494
1676934005812,-0.09960222989320755,0.14966966211795807,-0.001065264455974102,-11.058817863464355,0.4118027091026306,2.075773000717163
1676935052325,-0.10120012611150742,0.1576591432094574,-0.002130528911948204,-11.075576782226562,0.395043283700943,2.097320795059204
1676936004287,-0.1022653877735138,0.16458337008953094,-0.008522115647792816,-11.097125053405762,0.395043283700943,2.1068975925445557
1676937003562,-0.10546118766069412,0.16990968585014343,-0.015446335077285767,-11.092336654663086,0.40701428055763245,2.0925323963165283
1676938002675,-0.10492855310440063,0.17470337450504303,-0.02183792181313038,-11.109095573425293,0.3998316824436188,2.0901381969451904
1676939001950,-0.10279802232980728,0.17576864361763,-0.026631612330675125,-11.135432243347168,0.4213795065879822,2.1092917919158936
1676940048462,-0.10492855310440063,0.17417074739933014,-0.029294773936271667,-11.161767959594727,0.4429273307323456,2.126051187515259
1676941000387,-0.10759171098470688,0.17417074739933014,-0.03515372797846794,-11.173739433288574,0.44532153010368347,2.123656988143921
1676941999662,-0.11238539963960648,0.18322549760341644,-0.04261057823896408,-11.171344757080078,0.42856210470199585,2.1045033931732178
1676942998837,-0.11238539963960648,0.18642129004001617,-0.04953479766845703,-11.204864501953125,0.45250412821769714,2.126051187515259
1676943998162,-0.11238539963960648,0.18642129004001617,-0.054861120879650116,-11.17852783203125,0.43095630407333374,2.1571757793426514
1676945044787,-0.11291803419589996,0.1810949593782425,-0.05379585549235344,-11.171344757080078,0.4429273307323456,2.1475989818573
1676945996675,-0.11451593041419983,0.18375812470912933,-0.05273059383034706,-11.173739433288574,0.4620809257030487,2.1380221843719482
1676946995975,-0.11291803419589996,0.1853560209274292,-0.05805691331624985,-11.176133155822754,0.4836287498474121,2.1523873805999756
1676948009862,-0.10812434554100037,0.1901497095823288,-0.06338323652744293,-11.166556358337402,0.545877993106842,2.188300371170044
1676948994212,-0.10386328399181366,0.19174760580062866,-0.07030745595693588,-11.14500904083252,0.5219359993934631,2.164358377456665
1676950040700,-0.10386328399181366,0.19387812912464142,-0.07510114461183548,-11.099518775939941,0.5386953949928284,2.140416383743286
1676950992612,-0.1065264493227005,0.19547604024410248,-0.07989483326673508,-11.051634788513184,0.5674257874488831,2.1595699787139893
1676951991925,-0.10865698009729385,0.19760656356811523,-0.08468852937221527,-10.994174003601074,0.5817910432815552,2.1930887699127197
1676952991125,-0.11078750342130661,0.20080235600471497,-0.08735168725252151,-10.922348022460938,0.5602431893348694,2.1763293743133545
1676953990462,-0.11025487631559372,0.20026972889900208,-0.09161274880170822,-10.87446403503418,0.5793968439102173,2.1739351749420166
1676955036887,-0.10705908387899399,0.19760656356811523,-0.09214537590742111,-10.802638053894043,0.5889736413955688,2.1787235736846924
1676955988762,-0.10333065688610077,0.19121497869491577,-0.09054747968912125,-10.740388870239258,0.6200982332229614,2.1715409755706787
1676956988062,-0.10333065688610077,0.18642129004001617,-0.0926780104637146,-10.663774490356445,0.6560112833976746,2.1571757793426514
1676957987200,-0.10546118766069412,0.18908444046974182,-0.10066749155521393,-10.56800651550293,0.6607996821403503,2.145204782485962
1676958986600,-0.1022653877735138,0.19654129445552826,-0.10812434554100037,-10.484209060668945,0.6392518877983093,2.1523873805999756
1676960033062,-0.1017327606678009,0.20559604465961456,-0.1113201379776001,-10.374075889587402,0.6200982332229614,2.140416383743286
1676960984875,-0.09800433367490768,0.20612867176532745,-0.11238539963960648,-10.29746150970459,0.6248866319656372,2.1116859912872314
1676961984125,-0.0974716991186142,0.2045307755470276,-0.11398330330848694,-10.223241806030273,0.6392518877983093,2.1045033931732178
1676962983412,-0.09587380290031433,0.20240025222301483,-0.11398330330848694,-10.137049674987793,0.646434485912323,2.126051187515259
1676963982600,-0.09534116834402084,0.20026972889900208,-0.11025487631559372,-10.041281700134277,0.6320692300796509,2.1045033931732178
1676965029075,-0.09321064502000809,0.1986718326807022,-0.10759171098470688,-9.974244117736816,0.6177040338516235,2.097320795059204
1676965981212,-0.09321064502000809,0.19813919067382812,-0.11238539963960648,-9.921571731567383,0.6177040338516235,2.094926595687866
1676966980237,-0.0926780104637146,0.19707393646240234,-0.1155811995267868,-9.854534149169922,0.6057330369949341,2.0925323963165283
1676967979550,-0.09480854123830795,0.1986718326807022,-0.11771172285079956,-9.77552604675293,0.5961562395095825,2.075773000717163
1676968978762,-0.09054747968912125,0.19547604024410248,-0.10812434554100037,-9.718064308166504,0.6320692300796509,2.030282974243164
1676970025375,-0.08894958347082138,0.19600866734981537,-0.10865698009729385,-9.679757118225098,0.6224924325942993,2.0470423698425293
1676970977200,-0.08522115647792816,0.19600866734981537,-0.10439591854810715,-9.615114212036133,0.5674257874488831,2.0638017654418945
1676971976425,-0.08415589481592178,0.19387812912464142,-0.10492855310440063,-9.57441234588623,0.5626373887062073,2.0685904026031494
1676972975612,-0.08096010237932205,0.19334550201892853,-0.09640643745660782,-9.550470352172852,0.6057330369949341,2.0661959648132324
1676973974937,-0.08096010237932205,0.1901497095823288,-0.09693906456232071,-9.502586364746094,0.629675030708313,2.073378801345825
1676975021325,-0.07829693704843521,0.19281287491321564,-0.0926780104637146,-9.488221168518066,0.6344634294509888,2.075773000717163
1676975975900,-0.0740358829498291,0.1896170824766159,-0.08948221802711487,-9.461885452270508,0.6153098344802856,2.0829555988311768
1676976972400,-0.0692421942949295,0.1901497095823288,-0.08042746782302856,-9.445125579833984,0.6033388376235962,2.0829555988311768
1676977971800,-0.06764429807662964,0.18322549760341644,-0.08149272948503494,-9.41639518737793,0.5961562395095825,2.0829555988311768
1676978970962,-0.06817692518234253,0.1805623322725296,-0.08522115647792816,-9.354146003723145,0.5793968439102173,2.097320795059204
1676980017500,-0.06338323652744293,0.17523600161075592,-0.087884321808815,-9.327810287475586,0.5339069962501526,2.142810583114624
1676980969562,-0.0601874440908432,0.1768338978290558,-0.08255799859762192,-9.330204010009766,0.5506663918495178,2.1068975925445557
1676981968825,-0.054861120879650116,0.1763012707233429,-0.07616641372442245,-9.313445091247559,0.5578489899635315,2.118868589401245
1676982967925,-0.05326322466135025,0.1763012707233429,-0.06604639440774918,-9.287108421325684,0.5746083855628967,2.164358377456665
1676983967237,-0.04953479766845703,0.1709749549627304,-0.055393751710653305,-9.26795482635498,0.6009446382522583,2.1978771686553955
1676985013662,-0.047404270619153976,0.16564862430095673,-0.05273059383034706,-9.275137901306152,0.5889736413955688,2.185906171798706
1676985965575,-0.044741109013557434,0.16351810097694397,-0.051665328443050385,-9.20091724395752,0.5961562395095825,2.2242133617401123
1676986964787,-0.0415453165769577,0.1667138934135437,-0.05379585549235344,-9.181763648986816,0.5937620401382446,2.22660756111145
1676987963937,-0.03834952041506767,0.1715075820684433,-0.05060006305575371,-9.181763648986816,0.5961562395095825,2.2194249629974365
1676988963200,-0.03621899336576462,0.16990968585014343,-0.04580637440085411,-9.17697525024414,0.5913678407669067,2.229001760482788
1676990009750,-0.033555831760168076,0.16831178963184357,-0.04261057823896408,-9.155426979064941,0.5530605912208557,2.279279947280884
1676990961675,-0.03302319720387459,0.16085493564605713,-0.03515372797846794,-9.064447402954102,0.5793968439102173,2.2864625453948975
1676991960925,-0.033555831760168076,0.1581917703151703,-0.03621899336576462,-9.042900085449219,0.5793968439102173,2.2888567447662354
1676992959962,-0.030892670154571533,0.15552861988544464,-0.029294773936271667,-9.004592895507812,0.5937620401382446,2.2912509441375732
1676993959412,-0.02876214124262333,0.15499597787857056,-0.02822950854897499,-8.944737434387207,0.5985504388809204,2.2864625453948975
1676995005900,-0.026631612330675125,0.1523328274488449,-0.026631612330675125,-8.882488250732422,0.5578489899635315,2.2601263523101807
1676995957762,-0.026098979637026787,0.14753912389278412,-0.029294773936271667,-8.825027465820312,0.5674257874488831,2.27209734916687
1676996957025,-0.02130528911948204,0.1443433314561844,-0.02556634694337845,-8.762778282165527,0.5267243981361389,2.2433669567108154
1676997956387,-0.01810949668288231,0.14221280813217163,-0.023968450725078583,-8.69334602355957,0.5195418000221252,2.233790159225464
1676998955437,-0.014913702383637428,0.14061491191387177,-0.023968450725078583,-8.62630844116211,0.5386953949928284,2.231395959854126
1677000001900,-0.015446335077285767,0.13528859615325928,-0.027164245024323463,-8.578424453735352,0.5506663918495178,2.2242133617401123
1677000953875,-0.012783173471689224,0.12729910016059875,-0.03142530098557472,-8.556877136230469,0.5171476006507874,2.2194249629974365
1677001953287,-0.01225054170936346,0.12144014984369278,-0.033555831760168076,-8.537723541259766,0.4812345504760742,2.2194249629974365
1677002952337,-0.01065264455974102,0.11984225362539291,-0.03621899336576462,-8.525752067565918,0.45250412821769714,2.190694570541382
1677003951675,-0.011185277253389359,0.1161138266324997,-0.03462109714746475,-8.508993148803711,0.43335050344467163,2.183511972427368
1677004998162,-0.011185277253389359,0.11078750342130661,-0.033555831760168076,-8.485051155090332,0.4189853072166443,2.2026655673980713
1677005970450,-0.011185277253389359,0.10546118766069412,-0.03195793554186821,-8.47786808013916,0.3998316824436188,2.1787235736846924
1677006949337,-0.012783173471689224,0.10546118766069412,-0.03462109714746475,-8.494627952575684,0.3998316824436188,2.1356279850006104
1677007948437,-0.011717909015715122,0.1022653877735138,-0.03568635880947113,-8.525752067565918,0.3711012601852417,2.1499931812286377
1677008947687,-0.009054748341441154,0.09800433367490768,-0.03621899336576462,-8.559270858764648,0.3471592366695404,2.1571757793426514
1677009994375,-0.001597896683961153,0.09161274880170822,-0.03462109714746475,-8.583212852478027,0.33039984107017517,2.1547815799713135
1677010946275,-0.001065264455974102,0.08628642559051514,-0.03834952041506767,-8.5903959274292,0.304063618183136,2.1739351749420166
1677011945662,-0.00532632227987051,0.0830906331539154,-0.041012682020664215,-8.655038833618164,0.29209262132644653,2.1930887699127197
1677012944775,-0.011717909015715122,0.0836232602596283,-0.04420847445726395,-8.676587104797363,0.272938996553421,2.209848165512085
1677013943925,-0.012783173471689224,0.08255799859762192,-0.0463390052318573,-8.71489429473877,0.26096799969673157,2.229001760482788
1677014990312,-0.009054748341441154,0.08149272948503494,-0.048469532281160355,-8.7699613571167,0.26336219906806946,2.233790159225464
1677015942350,-0.00532632227987051,0.07563377916812897,-0.04900216683745384,-8.820239067077637,0.2777273952960968,2.212242364883423
1677016941750,-0.004793690051883459,0.07030745595693588,-0.04580637440085411,-8.89685344696045,0.2561795711517334,2.2697031497955322
1677017940750,-0.009054748341441154,0.0649811327457428,-0.04420847445726395,-8.944737434387207,0.22026655077934265,2.293645143508911
1677018940025,-0.013848437927663326,0.06444849818944931,-0.04367584362626076,-8.975862503051758,0.21547815203666687,2.2912509441375732
1677019986525,-0.014381070621311665,0.06817692518234253,-0.0415453165769577,-9.033323287963867,0.22505496442317963,2.3032219409942627
1677020938337,-0.013848437927663326,0.0740358829498291,-0.03994741663336754,-9.10993766784668,0.2298433631658554,2.3319525718688965
1677021937737,-0.011185277253389359,0.07669904083013535,-0.034088462591171265,-9.133879661560059,0.22266076505184174,2.319981575012207
1677022936912,-0.009054748341441154,0.07776430994272232,-0.034088462591171265,-9.093177795410156,0.19632454216480255,2.3750481605529785
1677023936237,-0.006924218963831663,0.07510114461183548,-0.03195793554186821,-9.131484985351562,0.17717093229293823,2.4181437492370605
1677024982787,-0.010120012797415257,0.0740358829498291,-0.03675162419676781,-9.188945770263672,0.1604115217924118,2.4205379486083984
1677025934812,-0.014381070621311665,0.07243798673152924,-0.04207794740796089,-9.224859237670898,0.14844051003456116,2.410961151123047
1677026933812,-0.020240025594830513,0.07243798673152924,-0.044741109013557434,-9.258378028869629,0.16519992053508759,2.4420857429504395
1677027932975,-0.019174760207533836,0.07510114461183548,-0.0415453165769577,-9.311050415039062,0.15322890877723694,2.4420857429504395
1677028932287,-0.017044231295585632,0.07563377916812897,-0.03195793554186821,-9.334992408752441,0.11971008777618408,2.4133553504943848
1677029978800,-0.013315806165337563,0.0740358829498291,-0.02822950854897499,-9.373299598693848,0.10055647045373917,2.4133553504943848
1677030930737,-0.015446335077285767,0.07297061383724213,-0.030892670154571533,-9.41400146484375,0.11971008777618408,2.432508945465088
1677031929875,-0.016511598601937294,0.07350324839353561,-0.02822950854897499,-9.433155059814453,0.17238251864910126,2.434903144836426
1677032929137,-0.019707392901182175,0.07776430994272232,-0.02822950854897499,-9.406818389892578,0.09576807171106339,2.454056739807129
1677033935087,-0.02183792181313038,0.08255799859762192,-0.02183792181313038,-9.464279174804688,0.10055647045373917,2.432508945465088
1677034974887,-0.027164245024323463,0.08522115647792816,-0.02130528911948204,-9.47146224975586,0.10055647045373917,2.4205379486083984
1677035926787,-0.03195793554186821,0.08522115647792816,-0.015446335077285767,-9.464279174804688,0.10773907601833344,2.4229321479797363
1677036926175,-0.033555831760168076,0.08255799859762192,-0.011185277253389359,-9.481039047241211,0.13407529890537262,2.427720546722412
1677037925275,-0.0324905663728714,0.08255799859762192,-0.007456851191818714,-9.457097053527832,0.1388636976480484,2.4181437492370605
1677038924662,-0.029827404767274857,0.08415589481592178,-0.007456851191818714,-9.435548782348633,0.11252748221158981,2.4181437492370605
1677039971037,-0.03142530098557472,0.08681905269622803,-0.00532632227987051,-9.445125579833984,0.11252748221158981,2.4133553504943848
1677040922787,-0.037816889584064484,0.08735168725252151,-0.003728425595909357,-9.442731857299805,0.11971008777618408,2.4157495498657227
1677041922237,-0.04261057823896408,0.087884321808815,0.003195793367922306,-9.418789863586426,0.1149216815829277,2.43011474609375
1677042921437,-0.0463390052318573,0.09054747968912125,0.007989483885467052,-9.406818389892578,0.07182604819536209,2.406172752380371
1677043920625,-0.04580637440085411,0.09374327212572098,0.014913702383637428,-9.390059471130371,0.0694318488240242,2.3989901542663574
1677044967100,-0.04687163606286049,0.09427590668201447,0.016511598601937294,-9.3828763961792,0.07422025501728058,2.410961151123047
1677045919050,-0.0511326938867569,0.0884169489145279,0.01757686398923397,-9.363722801208496,0.090979665517807,2.4181437492370605
1677046918500,-0.05432849004864693,0.08681905269622803,0.015978967770934105,-9.330204010009766,0.10534487664699554,2.406172752380371
1677047917487,-0.05699165165424347,0.08522115647792816,0.02077265828847885,-9.301473617553711,0.090979665517807,2.3750481605529785
1677048916587,-0.05965480953454971,0.08894958347082138,0.02822950854897499,-9.277531623840332,0.13168109953403473,2.38462495803833
1677049966112,-0.061785340309143066,0.09161274880170822,0.0324905663728714,-9.277531623840332,0.14604631066322327,2.360682964324951
1677050915187,-0.06391587108373642,0.09587380290031433,0.03142530098557472,-9.270349502563477,0.1604115217924118,2.382230758666992
1677051914437,-0.06338323652744293,0.09853696823120117,0.030892670154571533,-9.258378028869629,0.17717093229293823,2.427720546722412
1677052913562,-0.06657902896404266,0.09587380290031433,0.02876214124262333,-9.246407508850098,0.19153614342212677,2.4396915435791016
1677053912987,-0.06817692518234253,0.09161274880170822,0.030892670154571533,-9.23682975769043,0.20350714027881622,2.408566951751709
1677054959387,-0.06817692518234253,0.09427590668201447,0.03834952041506767,-9.17936897277832,0.16998831927776337,2.3702597618103027
1677055911200,-0.07350324839353561,0.09960222989320755,0.04527373984456062,-9.157821655273438,0.16759411990642548,2.3750481605529785
1677056910600,-0.07989483326673508,0.1022653877735138,0.05273059383034706,-9.162610054016113,0.1843535304069519,2.3798365592956543
1677057909700,-0.08575379103422165,0.09108011424541473,0.05273059383034706,-9.17936897277832,0.21787235140800476,2.3702597618103027
1677058909050,-0.08202536404132843,0.08255799859762192,0.054861120879650116,-9.165003776550293,0.22026655077934265,2.408566951751709
1677059955500,-0.0788295716047287,0.07563377916812897,0.05006743222475052,-9.155426979064941,0.19871874153614044,2.38462495803833
1677060907450,-0.07669904083013535,0.07723167538642883,0.047404270619153976,-9.121908187866211,0.2059013545513153,2.3726539611816406
1677061906762,-0.08042746782302856,0.08255799859762192,0.047404270619153976,-9.097966194152832,0.21547815203666687,2.38462495803833
1677062905875,-0.08681905269622803,0.08522115647792816,0.052197959274053574,-9.095572471618652,0.2106897532939911,2.408566951751709
1677063928137,-0.09054747968912125,0.07936220616102219,0.052197959274053574,-9.074024200439453,0.20111294090747833,2.3989901542663574
1677064951575,-0.0926780104637146,0.0692421942949295,0.055393751710653305,-9.045293807983398,0.22505496442317963,2.38462495803833
1677065903612,-0.087884321808815,0.06444849818944931,0.059122178703546524,-9.045293807983398,0.26575639843940735,2.387019157409668
1677066902875,-0.0884169489145279,0.06551376730203629,0.06125270947813988,-9.023746490478516,0.28730419278144836,2.3702597618103027
1677067901962,-0.08575379103422165,0.06444849818944931,0.058589547872543335,-8.990227699279785,0.3016694188117981,2.360682964324951
1677068901275,-0.09054747968912125,0.062317971140146255,0.055393751710653305,-8.987833023071289,0.3519476652145386,2.4013843536376953
1677069947762,-0.09534116834402084,0.05805691331624985,0.05273059383034706,-8.987833023071289,0.35913026332855225,2.389413356781006
1677070899775,-0.1017327606678009,0.05326322466135025,0.054861120879650116,-8.992621421813965,0.3471592366695404,2.387019157409668
1677071898987,-0.10013486444950104,0.047936901450157166,0.05752428248524666,-8.96149730682373,0.33997663855552673,2.3798365592956543
1677072898112,-0.09693906456232071,0.04261057823896408,0.058589547872543335,-8.920795440673828,0.3423708379268646,2.3726539611816406
1677073897350,-0.09640643745660782,0.03994741663336754,0.05699165165424347,-8.908824920654297,0.3471592366695404,2.382230758666992
1677074943875,-0.1017327606678009,0.037284258753061295,0.054861120879650116,-8.865729331970215,0.3758896589279175,2.4157495498657227
1677075895912,-0.10599381476640701,0.03834952041506767,0.05326322466135025,-8.884882926940918,0.35434186458587646,2.403778553009033
1677076895112,-0.11185277253389359,0.037284258753061295,0.05326322466135025,-8.913613319396973,0.3423708379268646,2.3918075561523438
1677077894475,-0.11398330330848694,0.033555831760168076,0.0511326938867569,-8.918401718139648,0.35673606395721436,2.3798365592956543
1677078893500,-0.11291803419589996,0.027696875855326653,0.04953479766845703,-8.89445972442627,0.3878606855869293,2.367865562438965
1677079958800,-0.11025487631559372,0.018642129376530647,0.04953479766845703,-8.89445972442627,0.3711012601852417,2.3558945655822754
1677080891900,-0.10865698009729385,0.013848437927663326,0.05273059383034706,-8.911218643188477,0.3878606855869293,2.360682964324951
1677081891325,-0.11078750342130661,0.007989483885467052,0.055393751710653305,-8.901641845703125,0.38067808747291565,2.3343467712402344
1677082890650,-0.11025487631559372,0.003195793367922306,0.051665328443050385,-8.911218643188477,0.38307228684425354,2.3151931762695312
1677083889687,-0.10759171098470688,-0.002663161139935255,0.04580637440085411,-8.954314231872559,0.395043283700943,2.324769973754883
1677084936200,-0.1065264493227005,-0.007989483885467052,0.037816889584064484,-8.992621421813965,0.40462008118629456,2.360682964324951
1677085888237,-0.1065264493227005,-0.011717909015715122,0.03568635880947113,-9.004592895507812,0.4189853072166443,2.3319525718688965
1677086887350,-0.11185277253389359,-0.012783173471689224,0.03515372797846794,-9.02135181427002,0.4357447028160095,2.3319525718688965
1677087886700,-0.11717909574508667,-0.015978967770934105,0.04314321279525757,-9.02135181427002,0.4357447028160095,2.3535003662109375
1677088885950,-0.1203748881816864,-0.022903187200427055,0.04687163606286049,-9.014169692993164,0.42377370595932007,2.3726539611816406
1677089932462,-0.11877699196338654,-0.03302319720387459,0.048469532281160355,-9.028534889221191,0.43095630407333374,2.365471363067627
1677090884450,-0.11398330330848694,-0.037284258753061295,0.04420847445726395,-9.057265281677246,0.45010992884635925,2.367865562438965
1677091893100,-0.1113201379776001,-0.037284258753061295,0.03568635880947113,-9.074024200439453,0.4429273307323456,2.382230758666992
1677092882775,-0.1155811995267868,-0.03888215497136116,0.034088462591171265,-9.07641887664795,0.4596867263317108,2.4181437492370605
1677093881925,-0.11877699196338654,-0.04261057823896408,0.0324905663728714,-9.081207275390625,0.4812345504760742,2.4588451385498047
1677094928587,-0.12676647305488586,-0.048469532281160355,0.040480051189661026,-9.102754592895508,0.4836287498474121,2.47560453414917
1677095880400,-0.1257012039422989,-0.04953479766845703,0.04207794740796089,-9.138668060302734,0.4668693244457245,2.432508945465088
1677096879737,-0.12463594228029251,-0.05379585549235344,0.03834952041506767,-9.17936897277832,0.44771572947502136,2.3989901542663574
1677097879037,-0.1161138266324997,-0.05965480953454971,0.03302319720387459,-9.215282440185547,0.4596867263317108,2.4013843536376953
1677098878225,-0.11238539963960648,-0.06657902896404266,0.030360037460923195,-9.251195907592773,0.47884035110473633,2.4181437492370605
1677099924650,-0.11078750342130661,-0.07030745595693588,0.03142530098557472,-9.299079895019531,0.4836287498474121,2.410961151123047
1677100876762,-0.11185277253389359,-0.0740358829498291,0.029827404767274857,-9.349357604980469,0.5003881454467773,2.360682964324951
1677101875687,-0.11345066875219345,-0.07510114461183548,0.023968450725078583,-9.373299598693848,0.5147533416748047,2.389413356781006
1677102875150,-0.1161138266324997,-0.07829693704843521,0.022903187200427055,-9.404424667358398,0.524330198764801,2.43011474609375
1677103874437,-0.11717909574508667,-0.0788295716047287,0.022903187200427055,-9.442731857299805,0.5291185975074768,2.4396915435791016
1677104921062,-0.11771172285079956,-0.08415589481592178,0.027164245024323463,-9.490615844726562,0.5267243981361389,2.427720546722412
1677105872887,-0.11504856497049332,-0.08735168725252151,0.030360037460923195,-9.543288230895996,0.5195418000221252,2.427720546722412
1677106872075,-0.11185277253389359,-0.09108011424541473,0.03142530098557472,-9.583989143371582,0.5219359993934631,2.4181437492370605
1677107871137,-0.10865698009729385,-0.09587380290031433,0.02876214124262333,-9.59596061706543,0.524330198764801,2.427720546722412
1677108870375,-0.10599381476640701,-0.1017327606678009,0.02450108341872692,-9.610325813293457,0.524330198764801,2.456450939178467
1677109917000,-0.10546118766069412,-0.10279802232980728,0.02077265828847885,-9.615114212036133,0.5315127968788147,2.4827871322631836
1677110868925,-0.10386328399181366,-0.1017327606678009,0.014913702383637428,-9.59596061706543,0.5434837937355042,2.4851813316345215
1677111868212,-0.10333065688610077,-0.09853696823120117,0.009054748341441154,-9.612719535827637,0.5746083855628967,2.518700122833252
1677112867312,-0.10279802232980728,-0.1017327606678009,0.010120012797415257,-9.603142738342285,0.5770025849342346,2.513911724090576
1677113866625,-0.10386328399181366,-0.1017327606678009,0.015446335077285767,-9.588777542114258,0.5913678407669067,2.52109432220459
1677114913125,-0.1022653877735138,-0.09960222989320755,0.020240025594830513,-9.5624418258667,0.6105214357376099,2.542642116546631
1677115864987,-0.10013486444950104,-0.09693906456232071,0.02130528911948204,-9.516951560974121,0.6200982332229614,2.559401750564575
1677116864350,-0.09587380290031433,-0.09640643745660782,0.014913702383637428,-9.435548782348633,0.6344634294509888,2.5498247146606445
1677117863462,-0.09480854123830795,-0.09853696823120117,0.011185277253389359,-9.411606788635254,0.629675030708313,2.542642116546631
1677118862762,-0.09534116834402084,-0.10066749155521393,0.01065264455974102,-9.38048267364502,0.6440402865409851,2.5522189140319824
1677119909425,-0.09427590668201447,-0.10279802232980728,0.014381070621311665,-9.330204010009766,0.6703764796257019,2.5522189140319824
1677120861312,-0.09374327212572098,-0.10439591854810715,0.011717909015715122,-9.275137901306152,0.6871358752250671,2.5330653190612793
1677121852062,-0.09214537590742111,-0.10705908387899399,0.006924218963831663,-9.229647636413574,0.646434485912323,2.5067291259765625
1677122859725,-0.08894958347082138,-0.10492855310440063,0.003728425595909357,-9.210494041442871,0.6368576288223267,2.5282769203186035
1677123858837,-0.08415589481592178,-0.10918960720300674,0.00532632227987051,-9.191340446472168,0.6488286852836609,2.477998733520508
1677124905437,-0.08096010237932205,-0.10705908387899399,0.002663161139935255,-9.172186851501465,0.6488286852836609,2.477998733520508
1677125857387,-0.08096010237932205,-0.11238539963960648,0.003195793367922306,-9.160215377807617,0.6368576288223267,2.5067291259765625
1677126856675,-0.0788295716047287,-0.11398330330848694,-0.000532632227987051,-9.162610054016113,0.6177040338516235,2.4875755310058594
1677127855812,-0.07456851750612259,-0.11984225362539291,0.001597896683961153,-9.184157371520996,0.6057330369949341,2.451662540435791
1677128855087,-0.07190535217523575,-0.12250541895627975,-0.001065264455974102,-9.23443603515625,0.6009446382522583,2.497152328491211
1677129901600,-0.0740358829498291,-0.1257012039422989,0.003195793367922306,-9.26795482635498,0.5937620401382446,2.5091233253479004
1677130853562,-0.07616641372442245,-0.12836436927318573,0.002663161139935255,-9.296685218811035,0.5841852426528931,2.499546527862549
1677131852812,-0.07776430994272232,-0.12729910016059875,0.002663161139935255,-9.351752281188965,0.5770025849342346,2.513911724090576
1677132852062,-0.07297061383724213,-0.12729910016059875,0.002130528911948204,-9.399636268615723,0.6368576288223267,2.5330653190612793
1677133851225,-0.06657902896404266,-0.1294296383857727,0.000532632227987051,-9.454702377319336,0.6105214357376099,2.5450363159179688
1677134897675,-0.05805691331624985,-0.13102753460407257,0.002663161139935255,-9.493009567260742,0.6153098344802856,2.5522189140319824
1677135849512,-0.0601874440908432,-0.13156016170978546,0.003728425595909357,-9.528923034667969,0.6416460871696472,2.559401750564575
1677136848925,-0.06444849818944931,-0.13102753460407257,0.003728425595909357,-9.569623947143555,0.6631938815116882,2.5713727474212646
1677137847975,-0.06711166352033615,-0.1342233270406723,0.004793690051883459,-9.586383819580078,0.6392518877983093,2.607285737991333
1677138847237,-0.06551376730203629,-0.13209278881549835,0.002663161139935255,-9.612719535827637,0.6200982332229614,2.6240451335906982
1677139893937,-0.06338323652744293,-0.1299622654914856,0.002130528911948204,-9.603142738342285,0.6775590777397156,2.652775526046753
1677140845837,-0.058589547872543335,-0.125168576836586,0.003195793367922306,-9.593565940856934,0.7086837291717529,2.671929121017456
1677141844987,-0.05326322466135025,-0.12676647305488586,0.004261057823896408,-9.588777542114258,0.6967126727104187,2.6839001178741455
1677142849350,-0.04261057823896408,-0.12889699637889862,0.007989483885467052,-9.564835548400879,0.7158663272857666,2.695871114730835
1677143843337,-0.04367584362626076,-0.13688649237155914,0.007456851191818714,-9.564835548400879,0.7182605266571045,2.7269957065582275
1677144890075,-0.04420847445726395,-0.13795174658298492,0.008522115647792816,-9.550470352172852,0.7374141216278076,2.715024709701538
1677145841837,-0.04900216683745384,-0.13582122325897217,0.007989483885467052,-9.512163162231445,0.7350199222564697,2.715024709701538
1677146841137,-0.04687163606286049,-0.1299622654914856,0.007456851191818714,-9.464279174804688,0.7182605266571045,2.734178304672241
1677147840337,-0.04580637440085411,-0.12676647305488586,0.012783173471689224,-9.440337181091309,0.7110779285430908,2.7461493015289307
1677148839625,-0.04420847445726395,-0.1294296383857727,0.016511598601937294,-9.411606788635254,0.7110779285430908,2.693476915359497
1677149885962,-0.04367584362626076,-0.13262543082237244,0.02183792181313038,-9.387664794921875,0.7182605266571045,2.719813108444214
1677150837850,-0.040480051189661026,-0.13741911947727203,0.022903187200427055,-9.370905876159668,0.7158663272857666,2.7317841053009033
1677151837187,-0.03941478580236435,-0.14008228480815887,0.02450108341872692,-9.342175483703613,0.7038953304290771,2.7246015071868896
1677152836487,-0.03994741663336754,-0.1395496428012848,0.02183792181313038,-9.28950309753418,0.6919242739677429,2.7126305103302
1677153835650,-0.03888215497136116,-0.13688649237155914,0.02450108341872692,-9.251195907592773,0.7110779285430908,2.715024709701538
1677154882162,-0.03994741663336754,-0.13209278881549835,0.02556634694337845,-9.246407508850098,0.6727706789970398,2.7054479122161865
1677155834100,-0.03675162419676781,-0.1299622654914856,0.029827404767274857,-9.251195907592773,0.6775590777397156,2.6862943172454834
1677156833387,-0.03568635880947113,-0.12676647305488586,0.026631612330675125,-9.244012832641602,0.6823474764823914,2.6671407222747803
1677157832525,-0.03302319720387459,-0.12836436927318573,0.027164245024323463,-9.220070838928223,0.667982280254364,2.6599581241607666
1677158831725,-0.030360037460923195,-0.13262543082237244,0.03195793554186821,-9.196128845214844,0.667982280254364,2.652775526046753
1677159878275,-0.02876214124262333,-0.13741911947727203,0.03888215497136116,-9.174580574035645,0.6727706789970398,2.604891538619995
1677160830150,-0.023435818031430244,-0.13741911947727203,0.04527373984456062,-9.160215377807617,0.6584054827690125,2.5953147411346436
1677161829375,-0.023435818031430244,-0.1336906999349594,0.041012682020664215,-9.129091262817383,0.6512228846549988,2.5929205417633057
1677162828587,-0.022370554506778717,-0.12676647305488586,0.03994741663336754,-9.08838939666748,0.6488286852836609,2.5929205417633057
1677163827887,-0.02503371611237526,-0.12623384594917297,0.03888215497136116,-9.069235801696777,0.6272808313369751,2.6001031398773193
1677164874425,-0.023435818031430244,-0.1304948925971985,0.04527373984456062,-9.033323287963867,0.6272808313369751,2.58813214302063
1677165826287,-0.02556634694337845,-0.13582122325897217,0.04527373984456062,-9.026140213012695,0.6416460871696472,2.6216509342193604
1677166825375,-0.02183792181313038,-0.13635385036468506,0.04314321279525757,-9.004592895507812,0.6344634294509888,2.628833532333374
1677167824812,-0.02077265828847885,-0.13102753460407257,0.0415453165769577,-8.975862503051758,0.6224924325942993,2.6144683361053467
1677168823912,-0.018642129376530647,-0.12889699637889862,0.04580637440085411,-8.968679428100586,0.6368576288223267,2.6024973392486572
1677169870450,-0.016511598601937294,-0.125168576836586,0.05273059383034706,-8.983044624328613,0.6655880808830261,2.626439332962036
1677170822462,-0.01065264455974102,-0.12250541895627975,0.05379585549235344,-8.980650901794434,0.6799532771110535,2.612074136734009
1677171821550,-0.005858954507857561,-0.12144014984369278,0.05060006305575371,-8.980650901794434,0.646434485912323,2.6024973392486572
1677172820862,-0.007456851191818714,-0.12144014984369278,0.04367584362626076,-8.983044624328613,0.6057330369949341,2.609679937362671
1677173820037,-0.01225054170936346,-0.11717909574508667,0.03994741663336754,-8.987833023071289,0.608127236366272,2.628833532333374
1677174866662,-0.016511598601937294,-0.11345066875219345,0.04687163606286049,-9.009381294250488,0.5889736413955688,2.583343744277954
1677175818312,-0.013315806165337563,-0.11345066875219345,0.05326322466135025,-9.028534889221191,0.5722141861915588,2.5737669467926025
1677176817837,-0.009587380103766918,-0.11930961906909943,0.05699165165424347,-9.05487060546875,0.5578489899635315,2.580949544906616
1677177816962,-0.004261057823896408,-0.12250541895627975,0.05645901709794998,-9.08838939666748,0.5602431893348694,2.5929205417633057
1677178816337,-0.002130528911948204,-0.12090751528739929,0.05752428248524666,-9.121908187866211,0.5817910432815552,2.5953147411346436
1677179862550,-0.000532632227987051,-0.1161138266324997,0.058589547872543335,-9.133879661560059,0.5817910432815552,2.585737943649292
1677180814662,0.000532632227987051,-0.11291803419589996,0.05645901709794998,-9.174580574035645,0.5674257874488831,2.585737943649292
1677181813975,0.0,-0.11398330330848694,0.05432849004864693,-9.217676162719727,0.5578489899635315,2.58813214302063
1677182813075,0.001065264455974102,-0.1161138266324997,0.051665328443050385,-9.248801231384277,0.5674257874488831,2.5713727474212646
1677183812287,0.00532632227987051,-0.11930961906909943,0.054861120879650116,-9.2655611038208,0.5961562395095825,2.5498247146606445
1677184858762,0.009054748341441154,-0.11877699196338654,0.05805691331624985,-9.270349502563477,0.6320692300796509,2.5689785480499268
1677185810712,0.011185277253389359,-0.11664646118879318,0.059122178703546524,-9.308656692504883,0.5746083855628967,2.5713727474212646
1677186809912,0.011185277253389359,-0.11238539963960648,0.05060006305575371,-9.339780807495117,0.5674257874488831,2.5785553455352783
1677187809137,0.009054748341441154,-0.11025487631559372,0.0463390052318573,-9.370905876159668,0.5722141861915588,2.566584348678589
1677188808350,0.007456851191818714,-0.11078750342130661,0.048469532281160355,-9.397241592407227,0.5650315880775452,2.5522189140319824
1677189854912,0.009054748341441154,-0.10812434554100037,0.05805691331624985,-9.409213066101074,0.5482721924781799,2.5570075511932373
1677190806925,0.009587380103766918,-0.1065264493227005,0.05965480953454971,-9.445125579833984,0.5602431893348694,2.5546133518218994
1677191804775,0.007989483885467052,-0.10865698009729385,0.05965480953454971,-9.402029991149902,0.5482721924781799,2.559401750564575
1677192805312,0.007456851191818714,-0.10918960720300674,0.05432849004864693,-9.459490776062012,0.5530605912208557,2.5474305152893066
1677193804612,0.010120012797415257,-0.11025487631559372,0.052197959274053574,-9.466673851013184,0.5410895943641663,2.540247917175293
1677194851112,0.015446335077285767,-0.10492855310440063,0.048469532281160355,-9.469067573547363,0.5291185975074768,2.542642116546631
1677195803287,0.01757686398923397,-0.10279802232980728,0.04900216683745384,-9.514557838439941,0.5099649429321289,2.5761611461639404
1677196802462,0.015446335077285767,-0.09534116834402084,0.047404270619153976,-9.497797966003418,0.5099649429321289,2.542642116546631
1677197801375,0.013848437927663326,-0.09161274880170822,0.047404270619153976,-9.521739959716797,0.5003881454467773,2.535459518432617
1677198800762,0.014381070621311665,-0.08894958347082138,0.04367584362626076,-9.548076629638672,0.48602294921875,2.52109432220459
1677199847250,0.017044231295585632,-0.09001485258340836,0.044741109013557434,-9.552865028381348,0.4668693244457245,2.4899697303771973
1677200807950,0.016511598601937294,-0.09161274880170822,0.04527373984456062,-9.548076629638672,0.4429273307323456,2.4899697303771973
1677201798550,0.016511598601937294,-0.09001485258340836,0.04900216683745384,-9.579200744628906,0.4429273307323456,2.5091233253479004
1677202797712,0.015446335077285767,-0.08415589481592178,0.04900216683745384,-9.593565940856934,0.4429273307323456,2.497152328491211
1677203796925,0.01757686398923397,-0.08096010237932205,0.04420847445726395,-9.603142738342285,0.4381389021873474,2.47560453414917
1677204843487,0.019174760207533836,-0.07456851750612259,0.03994741663336754,-9.605537414550781,0.42377370595932007,2.4612393379211426
1677205795437,0.019707392901182175,-0.07190535217523575,0.037816889584064484,-9.591172218322754,0.3974374830722809,2.4636335372924805
1677206794612,0.02077265828847885,-0.0649811327457428,0.03994741663336754,-9.579200744628906,0.4165911078453064,2.4684219360351562
1677207793750,0.02130528911948204,-0.06711166352033615,0.0415453165769577,-9.576807022094727,0.40940847992897034,2.4612393379211426
1677208793075,0.02077265828847885,-0.06285060197114944,0.04314321279525757,-9.591172218322754,0.40222588181495667,2.4372973442077637
1677209839375,0.022370554506778717,-0.058589547872543335,0.0463390052318573,-9.622296333312988,0.3998316824436188,2.408566951751709
1677210791362,0.023435818031430244,-0.05060006305575371,0.04367584362626076,-9.646238327026367,0.3998316824436188,2.3942017555236816
1677211790662,0.026631612330675125,-0.047936901450157166,0.03994741663336754,-9.576807022094727,0.38067808747291565,2.4157495498657227
1677212789987,0.023435818031430244,-0.047936901450157166,0.03302319720387459,-9.579200744628906,0.3734954595565796,2.389413356781006
1677213789037,0.023968450725078583,-0.04900216683745384,0.03515372797846794,-9.5624418258667,0.37828385829925537,2.3702597618103027
1677214835475,0.02450108341872692,-0.04687163606286049,0.037284258753061295,-9.548076629638672,0.38067808747291565,2.3582887649536133
1677215787525,0.027164245024323463,-0.03994741663336754,0.03994741663336754,-9.552865028381348,0.38067808747291565,2.3487119674682617
1677216786937,0.030360037460923195,-0.030360037460923195,0.03302319720387459,-9.5408935546875,0.40940847992897034,2.3487119674682617
1677217786100,0.029294773936271667,-0.02876214124262333,0.02876214124262333,-9.509769439697266,0.3902548849582672,2.3343467712402344
1677218785125,0.030892670154571533,-0.027696875855326653,0.026631612330675125,-9.512163162231445,0.35913026332855225,2.317587375640869
1677219831762,0.026098979637026787,-0.027164245024323463,0.030892670154571533,-9.50737476348877,0.3519476652145386,2.3032219409942627
1677220783600,0.026098979637026787,-0.02183792181313038,0.033555831760168076,-9.488221168518066,0.36152446269989014,2.2912509441375732
1677221782862,0.022903187200427055,-0.019707392901182175,0.03675162419676781,-9.469067573547363,0.35913026332855225,2.27209734916687
1677222782075,0.026098979637026787,-0.016511598601937294,0.03302319720387459,-9.459490776062012,0.3495534360408783,2.250549554824829
1677223781175,0.029294773936271667,-0.011185277253389359,0.033555831760168076,-9.481039047241211,0.363918662071228,2.2361843585968018
1677224827800,0.0324905663728714,-0.006391586735844612,0.029294773936271667,-9.454702377319336,0.38546648621559143,2.2026655673980713
1677225779625,0.03195793554186821,-0.003195793367922306,0.029827404767274857,-9.411606788635254,0.3902548849582672,2.1787235736846924
1677226778812,0.029294773936271667,0.0,0.027164245024323463,-9.402029991149902,0.35913026332855225,2.185906171798706
1677227778162,0.02876214124262333,0.003195793367922306,0.02503371611237526,-9.433155059814453,0.3256114423274994,2.2002713680267334
1677228777337,0.030360037460923195,0.004793690051883459,0.022370554506778717,-9.421183586120605,0.3423708379268646,2.169146776199341
1677229823887,0.03568635880947113,0.004793690051883459,0.02183792181313038,-9.411606788635254,0.33279404044151306,2.1523873805999756
1677230775900,0.03675162419676781,0.004261057823896408,0.022903187200427055,-9.399636268615723,0.31603461503982544,2.1523873805999756
1677231774937,0.03621899336576462,0.004793690051883459,0.027696875855326653,-9.378087997436523,0.31603461503982544,2.1547815799713135
1677232774287,0.02876214124262333,0.008522115647792816,0.030360037460923195,-9.445125579833984,0.28730419278144836,2.123656988143921
1677233773625,0.02822950854897499,0.01810949668288231,0.027164245024323463,-9.404424667358398,0.28730419278144836,2.1045033931732178
1677234820212,0.026631612330675125,0.02556634694337845,0.023435818031430244,-9.387664794921875,0.2825157940387726,2.10210919380188
1677235772162,0.027164245024323463,0.027696875855326653,0.015978967770934105,-9.385271072387695,0.272938996553421,2.1284453868865967
1677236771262,0.026631612330675125,0.02450108341872692,0.016511598601937294,-9.378087997436523,0.26575639843940735,2.1499931812286377
1677237762087,0.026098979637026787,0.022370554506778717,0.019707392901182175,-9.366117477416992,0.2825157940387726,2.078167200088501
1677238769725,0.02876214124262333,0.023968450725078583,0.023968450725078583,-9.38048267364502,0.2777273952960968,2.0709846019744873
1677239816100,0.030892670154571533,0.03142530098557472,0.027164245024323463,-9.332598686218262,0.2992752194404602,2.080561399459839
1677240768150,0.030360037460923195,0.041012682020664215,0.022903187200427055,-9.287108421325684,0.28969842195510864,2.0853497982025146
1677241767437,0.030892670154571533,0.047936901450157166,0.023968450725078583,-9.258378028869629,0.26575639843940735,2.080561399459839
1677242766587,0.026631612330675125,0.0463390052318573,0.019174760207533836,-9.246407508850098,0.2849099934101105,2.0709846019744873
1677243765875,0.026631612330675125,0.0415453165769577,0.01810949668288231,-9.232041358947754,0.30885201692581177,2.0709846019744873
1677244812275,0.02450108341872692,0.03834952041506767,0.019174760207533836,-9.188945770263672,0.3016694188117981,2.0398597717285156
1677245764137,0.027696875855326653,0.04367584362626076,0.023435818031430244,-9.153033256530762,0.2992752194404602,2.0231003761291504
1677246763525,0.03142530098557472,0.047404270619153976,0.027696875855326653,-9.121908187866211,0.304063618183136,2.0159177780151367
1677247762600,0.03302319720387459,0.0511326938867569,0.027696875855326653,-9.090784072875977,0.3016694188117981,2.008735179901123
1677248762037,0.03195793554186821,0.04953479766845703,0.026098979637026787,-9.030928611755371,0.31364041566848755,1.987187385559082
1677249808425,0.026631612330675125,0.05273059383034706,0.022370554506778717,-8.995016098022461,0.28730419278144836,1.9991583824157715
1677250760137,0.023968450725078583,0.05326322466135025,0.023435818031430244,-8.956708908081055,0.2849099934101105,2.0015525817871094
1677251759500,0.022903187200427055,0.05699165165424347,0.02556634694337845,-8.920795440673828,0.28730419278144836,1.9991583824157715
1677252758737,0.026098979637026787,0.05379585549235344,0.0324905663728714,-8.899248123168945,0.2753331959247589,1.98958158493042
1677253757987,0.026631612330675125,0.05432849004864693,0.0324905663728714,-8.882488250732422,0.272938996553421,1.946485996246338
1677254804512,0.02822950854897499,0.05006743222475052,0.03195793554186821,-8.853757858276367,0.2513911724090576,1.9321208000183105
1677255756550,0.02183792181313038,0.051665328443050385,0.02876214124262333,-8.829815864562988,0.2322375625371933,1.9369091987609863
1677256755675,0.02077265828847885,0.0511326938867569,0.029827404767274857,-8.813056945800781,0.22744916379451752,1.9369091987609863
1677257754787,0.019707392901182175,0.05326322466135025,0.03462109714746475,-8.810662269592285,0.23702597618103027,1.9249382019042969
1677258765637,0.023968450725078583,0.05326322466135025,0.03941478580236435,-8.801085472106934,0.2322375625371933,1.922544002532959
1677259800737,0.02556634694337845,0.05432849004864693,0.04314321279525757,-8.772355079650879,0.2298433631658554,1.9105730056762695
1677260752637,0.026098979637026787,0.05326322466135025,0.04420847445726395,-8.736441612243652,0.2059013545513153,1.9033904075622559
1677261751787,0.027164245024323463,0.052197959274053574,0.041012682020664215,-8.719682693481445,0.21787235140800476,1.8938136100769043
1677262751000,0.026631612330675125,0.051665328443050385,0.04207794740796089,-8.724471092224121,0.2513911724090576,1.8818424940109253
1677263750350,0.023968450725078583,0.052197959274053574,0.04207794740796089,-8.7268648147583,0.24660277366638184,1.867477297782898
1677264796912,0.018642129376530647,0.05060006305575371,0.04314321279525757,-8.676587104797363,0.24181437492370605,1.867477297782898
1677265748700,0.015446335077285767,0.05006743222475052,0.03888215497136116,-8.65982723236084,0.21308395266532898,1.8411411046981812
1677266748050,0.015978967770934105,0.04687163606286049,0.0415453165769577,-8.635885238647461,0.20111294090747833,1.843535304069519
1677267747187,0.02077265828847885,0.04580637440085411,0.047936901450157166,-8.607154846191406,0.2106897532939911,1.8626888990402222
1677268746225,0.022903187200427055,0.040480051189661026,0.04953479766845703,-8.588001251220703,0.2346317619085312,1.8746598958969116
1677269792862,0.022903187200427055,0.040480051189661026,0.047404270619153976,-8.607154846191406,0.22505496442317963,1.8531121015548706
1677270745075,0.019174760207533836,0.041012682020664215,0.04420847445726395,-8.578424453735352,0.23702597618103027,1.8387469053268433
1677271743962,0.019174760207533836,0.0415453165769577,0.048469532281160355,-8.573636054992676,0.22266076505184174,1.8411411046981812
1677272743312,0.02130528911948204,0.037284258753061295,0.05060006305575371,-8.576030731201172,0.2106897532939911,1.843535304069519
1677273742637,0.023435818031430244,0.034088462591171265,0.05273059383034706,-8.564059257507324,0.22026655077934265,1.8291701078414917
1677274801462,0.02077265828847885,0.029294773936271667,0.05273059383034706,-8.537723541259766,0.22744916379451752,1.8291701078414917
1677275740937,0.017044231295585632,0.027164245024323463,0.047936901450157166,-8.537723541259766,0.2346317619085312,1.802833914756775
1677276740337,0.014381070621311665,0.02183792181313038,0.04207794740796089,-8.549694061279297,0.23942017555236816,1.7956513166427612
1677277739650,0.014381070621311665,0.020240025594830513,0.03994741663336754,-8.544905662536621,0.22744916379451752,1.8124107122421265
1677278738737,0.013315806165337563,0.02077265828847885,0.04420847445726395,-8.53293514251709,0.2106897532939911,1.8291701078414917
1677279785350,0.011717909015715122,0.026098979637026787,0.0511326938867569,-8.56645393371582,0.2059013545513153,1.7980455160140991
1677280737287,0.009587380103766918,0.027696875855326653,0.05379585549235344,-8.578424453735352,0.21787235140800476,1.7980455160140991
1677281736612,0.004793690051883459,0.02450108341872692,0.04900216683745384,-8.5903959274292,0.21787235140800476,1.7741035223007202
1677282735912,0.004261057823896408,0.01757686398923397,0.04527373984456062,-8.604761123657227,0.2298433631658554,1.7669209241867065
1677283734875,0.004261057823896408,0.014913702383637428,0.040480051189661026,-8.621520042419434,0.24181437492370605,1.7812861204147339
1677284781225,0.006924218963831663,0.013848437927663326,0.04261057823896408,-8.638279914855957,0.23702597618103027,1.800439715385437
1677285733600,0.007456851191818714,0.010120012797415257,0.05006743222475052,-8.65743350982666,0.26336219906806946,1.7812861204147339
1677286732650,0.007989483885467052,0.002663161139935255,0.05592638626694679,-8.676587104797363,0.2537853717803955,1.742978811264038
1677287731775,0.007456851191818714,-0.001597896683961153,0.05645901709794998,-8.681375503540039,0.22744916379451752,1.7525556087493896
1677288731037,0.003728425595909357,0.002130528911948204,0.04953479766845703,-8.69334602355957,0.21308395266532898,1.7741035223007202
1677289777525,0.003728425595909357,0.003728425595909357,0.0463390052318573,-8.724471092224121,0.2322375625371933,1.7669209241867065
1677290729600,0.002130528911948204,0.001597896683961153,0.05006743222475052,-8.757989883422852,0.2346317619085312,1.7621324062347412
1677291728762,0.003195793367922306,-0.005858954507857561,0.05379585549235344,-8.760384559631348,0.2322375625371933,1.7645267248153687
1677292727862,-0.001065264455974102,-0.010120012797415257,0.054861120879650116,-8.786720275878906,0.24420857429504395,1.7741035223007202
1677293727087,-0.002663161139935255,-0.014913702383637428,0.05326322466135025,-8.815450668334961,0.2513911724090576,1.7717093229293823
1677294773575,-0.001065264455974102,-0.011717909015715122,0.05379585549235344,-8.829815864562988,0.24181437492370605,1.7573440074920654
1677295725600,-0.004793690051883459,-0.009054748341441154,0.051665328443050385,-8.829815864562988,0.23942017555236816,1.7645267248153687
1677296724937,-0.005858954507857561,-0.007456851191818714,0.054861120879650116,-8.851364135742188,0.24420857429504395,1.7812861204147339
1677297724075,-0.006924218963831663,-0.01065264455974102,0.05592638626694679,-8.865729331970215,0.2585738003253937,1.7956513166427612
1677298723362,-0.003195793367922306,-0.013315806165337563,0.06285060197114944,-8.87051773071289,0.2585738003253937,1.7860745191574097
1677299769637,-0.001065264455974102,-0.015978967770934105,0.06338323652744293,-8.858546257019043,0.2585738003253937,1.7717093229293823
1677300721812,-0.003195793367922306,-0.019174760207533836,0.06285060197114944,-8.83939266204834,0.3016694188117981,1.802833914756775
1677301721225,-0.007456851191818714,-0.020240025594830513,0.05805691331624985,-8.863334655761719,0.2801215946674347,1.7884687185287476
1677302720350,-0.015446335077285767,-0.020240025594830513,0.05645901709794998,-8.841787338256836,0.272938996553421,1.8052281141281128
1677303719500,-0.013848437927663326,-0.019707392901182175,0.06125270947813988,-8.841787338256836,0.28730419278144836,1.8363527059555054
1677304766062,-0.013848437927663326,-0.02183792181313038,0.06391587108373642,-8.844181060791016,0.3064578175544739,1.824381709098816
1677305717625,-0.004793690051883459,-0.02130528911948204,0.06657902896404266,-8.815450668334961,0.3016694188117981,1.7525556087493896
1677306717050,-0.007989483885467052,-0.020240025594830513,0.06657902896404266,-8.80348014831543,0.3064578175544739,1.7812861204147339
1677307716425,-0.007456851191818714,-0.018642129376530647,0.07137271761894226,-8.817845344543457,0.28730419278144836,1.8076223134994507
1677308715550,-0.014913702383637428,-0.023968450725078583,0.07616641372442245,-8.822633743286133,0.28730419278144836,1.8100165128707886
1677309762025,-0.01065264455974102,-0.026631612330675125,0.07723167538642883,-8.827422142028809,0.29209262132644653,1.7980455160140991
1677310714000,-0.010120012797415257,-0.026631612330675125,0.08042746782302856,-8.832210540771484,0.2825157940387726,1.7741035223007202
1677311713150,-0.007456851191818714,-0.026098979637026787,0.0830906331539154,-8.832210540771484,0.26575639843940735,1.745373010635376
1677312712437,-0.015446335077285767,-0.027164245024323463,0.0836232602596283,-8.853757858276367,0.2801215946674347,1.7501614093780518
1677313711525,-0.017044231295585632,-0.03462109714746475,0.08255799859762192,-8.877699851989746,0.2825157940387726,1.7310078144073486
1677314758187,-0.019707392901182175,-0.041012682020664215,0.08096010237932205,-8.913613319396973,0.272938996553421,1.7118542194366455
1677315710237,-0.020240025594830513,-0.0415453165769577,0.08628642559051514,-8.942343711853027,0.26336219906806946,1.7118542194366455
1677316723900,-0.020240025594830513,-0.03941478580236435,0.08575379103422165,-8.920795440673828,0.2537853717803955,1.723825216293335
1677317708700,-0.018642129376530647,-0.033555831760168076,0.08948221802711487,-8.995016098022461,0.2585738003253937,1.7310078144073486
1677318707950,-0.015978967770934105,-0.03621899336576462,0.09108011424541473,-9.004592895507812,0.2561795711517334,1.7190368175506592
1677319754475,-0.017044231295585632,-0.037816889584064484,0.0926780104637146,-9.014169692993164,0.2537853717803955,1.723825216293335
1677320706412,-0.01810949668288231,-0.03941478580236435,0.09054747968912125,-9.040505409240723,0.26575639843940735,1.742978811264038
1677321705487,-0.018642129376530647,-0.040480051189661026,0.08468852937221527,-9.071630477905273,0.304063618183136,1.7645267248153687
1677322704887,-0.020240025594830513,-0.03834952041506767,0.08681905269622803,-9.102754592895508,0.2753331959247589,1.776497721672058
1677323704175,-0.02503371611237526,-0.03888215497136116,0.09214537590742111,-9.107542991638184,0.28730419278144836,1.8076223134994507
1677324750525,-0.026631612330675125,-0.040480051189661026,0.0974716991186142,-9.124302864074707,0.304063618183136,1.824381709098816
1677325702450,-0.02556634694337845,-0.04687163606286049,0.09800433367490768,-9.150638580322266,0.2944868206977844,1.8195933103561401
1677326701775,-0.023435818031430244,-0.048469532281160355,0.0926780104637146,-9.17697525024414,0.2513911724090576,1.8052281141281128
1677327701037,-0.023435818031430244,-0.048469532281160355,0.0926780104637146,-9.165003776550293,0.2322375625371933,1.802833914756775
1677328700212,-0.023435818031430244,-0.047404270619153976,0.09321064502000809,-9.184157371520996,0.24899697303771973,1.7741035223007202
1677329746737,-0.022903187200427055,-0.0511326938867569,0.09321064502000809,-9.21288776397705,0.26336219906806946,1.7908629179000854
1677330698612,-0.023968450725078583,-0.05060006305575371,0.09214537590742111,-9.244012832641602,0.2537853717803955,1.8124107122421265
1677331698012,-0.023968450725078583,-0.048469532281160355,0.0926780104637146,-9.270349502563477,0.22744916379451752,1.824381709098816
1677332697262,-0.02556634694337845,-0.04207794740796089,0.09374327212572098,-9.26795482635498,0.22744916379451752,1.8411411046981812
1677333696200,-0.02450108341872692,-0.03834952041506767,0.09108011424541473,-9.287108421325684,0.2513911724090576,1.8171991109848022
1677334742900,-0.027164245024323463,-0.041012682020664215,0.0884169489145279,-9.282320022583008,0.22744916379451752,1.8195933103561401
1677335694787,-0.030360037460923195,-0.04314321279525757,0.08628642559051514,-9.275137901306152,0.2082955539226532,1.821987509727478
1677336693962,-0.034088462591171265,-0.04367584362626076,0.08468852937221527,-9.282320022583008,0.21308395266532898,1.8148049116134644
1677337693487,-0.03621899336576462,-0.04261057823896408,0.0884169489145279,-9.301473617553711,0.21547815203666687,1.802833914756775
1677338692412,-0.03515372797846794,-0.04420847445726395,0.08948221802711487,-9.320627212524414,0.19393034279346466,1.8100165128707886
1677339738962,-0.03302319720387459,-0.04420847445726395,0.09001485258340836,-9.301473617553711,0.17956513166427612,1.800439715385437
1677340691112,-0.029827404767274857,-0.03994741663336754,0.08628642559051514,-9.28950309753418,0.19871874153614044,1.800439715385437
1677341690087,-0.02876214124262333,-0.03568635880947113,0.08468852937221527,-9.294291496276855,0.21547815203666687,1.8076223134994507
1677342689475,-0.029294773936271667,-0.03568635880947113,0.0830906331539154,-9.32541561126709,0.17717093229293823,1.8052281141281128
1677343688725,-0.03142530098557472,-0.041012682020664215,0.07989483326673508,-9.339780807495117,0.17477671802043915,1.8195933103561401
1677344735100,-0.033555831760168076,-0.04527373984456062,0.08149272948503494,-9.334992408752441,0.15801730751991272,1.8291701078414917
1677345686937,-0.03675162419676781,-0.04580637440085411,0.08096010237932205,-9.32302188873291,0.1628057211637497,1.821987509727478
1677346686212,-0.037284258753061295,-0.04367584362626076,0.08255799859762192,-9.308656692504883,0.17477671802043915,1.8100165128707886
1677347685362,-0.03994741663336754,-0.040480051189661026,0.07510114461183548,-9.294291496276855,0.1843535304069519,1.8148049116134644
1677348684850,-0.037816889584064484,-0.040480051189661026,0.06817692518234253,-9.308656692504883,0.16998831927776337,1.8148049116134644
1677349731250,-0.03994741663336754,-0.04314321279525757,0.06285060197114944,-9.327810287475586,0.1412578970193863,1.7932571172714233
1677350683187,-0.03675162419676781,-0.044741109013557434,0.062317971140146255,-9.332598686218262,0.181959331035614,1.8076223134994507
1677351682475,-0.03834952041506767,-0.04527373984456062,0.06764429807662964,-9.337387084960938,0.2106897532939911,1.8267759084701538
1677352681637,-0.03621899336576462,-0.04367584362626076,0.07297061383724213,-9.346963882446289,0.18914192914962769,1.8339585065841675
1677353680937,-0.03994741663336754,-0.04261057823896408,0.07297061383724213,-9.339780807495117,0.17238251864910126,1.821987509727478
1677354727350,-0.04261057823896408,-0.03941478580236435,0.06551376730203629,-9.342175483703613,0.15322890877723694,1.8124107122421265
1677355679212,-0.04580637440085411,-0.040480051189661026,0.054861120879650116,-9.349357604980469,0.1628057211637497,1.8076223134994507
1677356678375,-0.0463390052318573,-0.04314321279525757,0.0511326938867569,-9.344569206237793,0.1628057211637497,1.8315643072128296
1677357677700,-0.04687163606286049,-0.04580637440085411,0.04900216683745384,-9.332598686218262,0.14604631066322327,1.867477297782898
1677358677125,-0.04420847445726395,-0.04314321279525757,0.048469532281160355,-9.346963882446289,0.13407529890537262,1.86508309841156
1677359723437,-0.03994741663336754,-0.03941478580236435,0.048469532281160355,-9.32302188873291,0.17717093229293823,1.821987509727478
1677360675487,-0.03888215497136116,-0.03994741663336754,0.04527373984456062,-9.327810287475586,0.15562310814857483,1.8387469053268433
1677361674687,-0.040480051189661026,-0.040480051189661026,0.04580637440085411,-9.318233489990234,0.15322890877723694,1.8411411046981812
1677362673862,-0.04367584362626076,-0.0415453165769577,0.04367584362626076,-9.303868293762207,0.15322890877723694,1.8339585065841675
1677363673075,-0.04261057823896408,-0.03994741663336754,0.04580637440085411,-9.299079895019531,0.11971008777618408,1.845929503440857
1677364719762,-0.04367584362626076,-0.04314321279525757,0.041012682020664215,-9.299079895019531,0.11971008777618408,1.8890252113342285
1677365671487,-0.044741109013557434,-0.044741109013557434,0.03834952041506767,-9.294291496276855,0.14365209639072418,1.8626888990402222
1677366671000,-0.05060006305575371,-0.047936901450157166,0.03195793554186821,-9.301473617553711,0.14365209639072418,1.8555063009262085
1677367670087,-0.05432849004864693,-0.04527373984456062,0.030892670154571533,-9.315838813781738,0.12449848651885986,1.8698714971542358
1677368669262,-0.05645901709794998,-0.04527373984456062,0.03195793554186821,-9.32302188873291,0.10534487664699554,1.8818424940109253
1677369707562,-0.051665328443050385,-0.04367584362626076,0.03621899336576462,-9.32302188873291,0.15562310814857483,1.8195933103561401
1677370667700,-0.047404270619153976,-0.0463390052318573,0.03515372797846794,-9.342175483703613,0.12928690016269684,1.845929503440857
1677371666912,-0.047936901450157166,-0.047936901450157166,0.027164245024323463,-9.366117477416992,0.13407529890537262,1.8315643072128296
1677372666050,-0.051665328443050385,-0.047404270619153976,0.02077265828847885,-9.373299598693848,0.1364694982767105,1.8339585065841675
1677373665325,-0.055393751710653305,-0.044741109013557434,0.01810949668288231,-9.368511199951172,0.13407529890537262,1.8626888990402222
1677374711937,-0.061785340309143066,-0.04314321279525757,0.013315806165337563,-9.399636268615723,0.16998831927776337,1.8411411046981812
1677375663800,-0.06657902896404266,-0.044741109013557434,0.014381070621311665,-9.390059471130371,0.11971008777618408,1.8411411046981812
1677376663075,-0.0692421942949295,-0.047404270619153976,0.019707392901182175,-9.387664794921875,0.1173158809542656,1.8363527059555054
1677377662362,-0.06444849818944931,-0.047404270619153976,0.026631612330675125,-9.373299598693848,0.10773907601833344,1.845929503440857
1677378661450,-0.06072007492184639,-0.04527373984456062,0.02450108341872692,-9.363722801208496,0.090979665517807,1.867477297782898
1677379707962,-0.05965480953454971,-0.04207794740796089,0.02077265828847885,-9.378087997436523,0.10055647045373917,1.8770540952682495
1677380660150,-0.062317971140146255,-0.04367584362626076,0.01757686398923397,-9.373299598693848,0.12928690016269684,1.8411411046981812
1677381659312,-0.0649811327457428,-0.04580637440085411,0.015978967770934105,-9.344569206237793,0.11013327538967133,1.867477297782898
1677382658400,-0.061785340309143066,-0.05006743222475052,0.01225054170936346,-9.339780807495117,0.10534487664699554,1.8794482946395874
1677383657762,-0.061785340309143066,-0.047936901450157166,0.012783173471689224,-9.337387084960938,0.10055647045373917,1.8579005002975464
1677384704287,-0.06285060197114944,-0.048469532281160355,0.013315806165337563,-9.318233489990234,0.06703764945268631,1.8291701078414917
1677385656087,-0.06764429807662964,-0.0463390052318573,0.01225054170936346,-9.370905876159668,0.0933738648891449,1.9081788063049316
1677386655337,-0.06764429807662964,-0.0463390052318573,0.011717909015715122,-9.354146003723145,0.10773907601833344,1.9081788063049316
1677387654562,-0.0649811327457428,-0.04527373984456062,0.012783173471689224,-9.320627212524414,0.09576807171106339,1.8746598958969116
1677388653737,-0.062317971140146255,-0.04314321279525757,0.014381070621311665,-9.311050415039062,0.08619125932455063,1.845929503440857
1677389700375,-0.06338323652744293,-0.04261057823896408,0.012783173471689224,-9.332598686218262,0.09816227108240128,1.843535304069519
1677390652200,-0.06551376730203629,-0.037816889584064484,0.011717909015715122,-9.342175483703613,0.10773907601833344,1.8363527059555054
1677391651587,-0.06711166352033615,-0.0415453165769577,0.012783173471689224,-9.349357604980469,0.12928690016269684,1.8483237028121948
1677392650912,-0.06604639440774918,-0.047404270619153976,0.011717909015715122,-9.35893440246582,0.14844051003456116,1.8579005002975464
1677393650000,-0.0649811327457428,-0.05432849004864693,0.01225054170936346,-9.35893440246582,0.15562310814857483,1.8698714971542358
1677394696562,-0.06657902896404266,-0.052197959274053574,0.01065264455974102,-9.344569206237793,0.15801730751991272,1.8770540952682495
1677395647200,-0.0649811327457428,-0.048469532281160355,0.013315806165337563,-9.337387084960938,0.16998831927776337,1.867477297782898
1677396647700,-0.06657902896404266,-0.04900216683745384,0.013315806165337563,-9.339780807495117,0.18914192914962769,1.8962078094482422
1677397646862,-0.06764429807662964,-0.05379585549235344,0.015446335077285767,-9.339780807495117,0.19393034279346466,1.8890252113342285
1677398646000,-0.06870955973863602,-0.058589547872543335,0.011717909015715122,-9.339780807495117,0.19153614342212677,1.8746598958969116
1677399692600,-0.07084009051322937,-0.059122178703546524,0.01225054170936346,-9.346963882446289,0.18914192914962769,1.8866310119628906
1677400644587,-0.0697748214006424,-0.058589547872543335,0.009054748341441154,-9.370905876159668,0.18914192914962769,1.9273324012756348
1677401643700,-0.07297061383724213,-0.05805691331624985,0.009054748341441154,-9.370905876159668,0.2059013545513153,1.9057846069335938
1677402646825,-0.07243798673152924,-0.05805691331624985,0.006924218963831663,-9.38048267364502,0.18914192914962769,1.8938136100769043
1677403642212,-0.0692421942949295,-0.05645901709794998,0.009587380103766918,-9.385271072387695,0.19632454216480255,1.89860200881958
1677404688800,-0.06285060197114944,-0.05805691331624985,0.007456851191818714,-9.3828763961792,0.21547815203666687,1.9177556037902832
1677405640600,-0.05965480953454971,-0.06125270947813988,0.003728425595909357,-9.373299598693848,0.21547815203666687,1.941697597503662
1677406639950,-0.05805691331624985,-0.0649811327457428,0.0,-9.361329078674316,0.19871874153614044,1.941697597503662
1677407639100,-0.058589547872543335,-0.06604639440774918,0.003195793367922306,-9.368511199951172,0.19632454216480255,1.9488801956176758
1677408638412,-0.05592638626694679,-0.06444849818944931,0.005858954507857561,-9.370905876159668,0.19871874153614044,1.941697597503662
1677409684775,-0.05752428248524666,-0.06711166352033615,0.006391586735844612,-9.361329078674316,0.2106897532939911,1.9369091987609863
1677410636825,-0.05965480953454971,-0.0692421942949295,0.005858954507857561,-9.337387084960938,0.22744916379451752,1.946485996246338
1677411636125,-0.061785340309143066,-0.07297061383724213,0.00532632227987051,-9.308656692504883,0.2513911724090576,1.9704279899597168
1677412635400,-0.062317971140146255,-0.07030745595693588,-0.000532632227987051,-9.277531623840332,0.24899697303771973,1.9704279899597168
1677413634400,-0.05752428248524666,-0.06817692518234253,-0.003728425595909357,-9.260772705078125,0.24420857429504395,1.98958158493042
1677414681225,-0.055393751710653305,-0.0692421942949295,-0.008522115647792816,-9.253589630126953,0.2322375625371933,1.9919757843017578
1677415632862,-0.051665328443050385,-0.07350324839353561,-0.006391586735844612,-9.246407508850098,0.22266076505184174,1.9847931861877441
1677416632212,-0.05006743222475052,-0.07989483326673508,-0.010120012797415257,-9.23443603515625,0.2322375625371933,2.0015525817871094
1677417631450,-0.0415453165769577,-0.08202536404132843,-0.007456851191818714,-9.246407508850098,0.2513911724090576,1.9632453918457031
1677418630687,-0.03568635880947113,-0.08096010237932205,0.000532632227987051,-9.23682975769043,0.2346317619085312,1.9608511924743652
1677419677250,-0.03515372797846794,-0.08042746782302856,0.008522115647792816,-9.21288776397705,0.21787235140800476,1.9632453918457031
1677420629187,-0.03888215497136116,-0.08202536404132843,0.008522115647792816,-9.21288776397705,0.2059013545513153,1.9632453918457031
1677421628225,-0.04207794740796089,-0.0884169489145279,0.002130528911948204,-9.25598430633545,0.19871874153614044,1.9632453918457031
1677422627450,-0.03675162419676781,-0.09108011424541473,-0.000532632227987051,-9.299079895019531,0.22026655077934265,1.944091796875
1677423626775,-0.03142530098557472,-0.09214537590742111,-0.000532632227987051,-9.287108421325684,0.24420857429504395,1.9800047874450684
1677424673325,-0.02822950854897499,-0.09321064502000809,0.002130528911948204,-9.318233489990234,0.2513911724090576,1.9632453918457031
1677425625300,-0.030892670154571533,-0.0974716991186142,0.002130528911948204,-9.342175483703613,0.24420857429504395,1.9488801956176758
1677426624437,-0.030892670154571533,-0.10066749155521393,0.003728425595909357,-9.346963882446289,0.22505496442317963,1.9704279899597168
1677427623612,-0.02876214124262333,-0.10066749155521393,0.001597896683961153,-9.425971984863281,0.22026655077934265,1.9847931861877441
1677428622787,-0.023968450725078583,-0.10120012611150742,0.003195793367922306,-9.437943458557129,0.24899697303771973,2.006340980529785
1677429669337,-0.02183792181313038,-0.10599381476640701,0.00532632227987051,-9.461885452270508,0.2537853717803955,2.0159177780151367
1677430621312,-0.01757686398923397,-0.10972224175930023,0.006391586735844612,-9.497797966003418,0.2346317619085312,2.013523578643799
1677431620525,-0.014381070621311665,-0.11238539963960648,0.002663161139935255,-9.536105155944824,0.2106897532939911,2.008735179901123
1677432642675,-0.01065264455974102,-0.11291803419589996,0.001065264455974102,-9.550470352172852,0.2106897532939911,2.0159177780151367
1677433619137,-0.007456851191818714,-0.11238539963960648,-0.001597896683961153,-9.560047149658203,0.17956513166427612,2.013523578643799
1677434665475,-0.006924218963831663,-0.11291803419589996,0.0,-9.59835433959961,0.19153614342212677,2.0207061767578125
1677435617450,-0.00532632227987051,-0.10918960720300674,-0.002130528911948204,-9.63187313079834,0.19632454216480255,2.006340980529785
1677436616562,-0.003728425595909357,-0.10599381476640701,0.004793690051883459,-9.667786598205566,0.19153614342212677,1.9967641830444336
1677437615775,-0.002663161139935255,-0.10439591854810715,0.009587380103766918,-9.710882186889648,0.19393034279346466,2.0398597717285156
1677438615012,-0.000532632227987051,-0.10386328399181366,0.01810949668288231,-9.77552604675293,0.21547815203666687,2.027888774871826
1677439661662,-0.001065264455974102,-0.11025487631559372,0.01810949668288231,-9.825803756713867,0.2059013545513153,2.0638017654418945
1677440613400,0.001597896683961153,-0.10918960720300674,0.019174760207533836,-9.854534149169922,0.19632454216480255,2.094926595687866
1677441612900,0.002130528911948204,-0.10972224175930023,0.014381070621311665,-9.871294021606445,0.181959331035614,2.1045033931732178
1677442612012,0.002663161139935255,-0.10546118766069412,0.016511598601937294,-9.880870819091797,0.15801730751991272,2.0829555988311768
1677443611337,0.0,-0.10333065688610077,0.017044231295585632,-9.950302124023438,0.15801730751991272,2.0901381969451904
1677444657675,0.004261057823896408,-0.10066749155521393,0.019707392901182175,-9.986215591430664,0.15801730751991272,2.0925323963165283
1677445609487,0.01065264455974102,-0.09853696823120117,0.02130528911948204,-10.019734382629395,0.1628057211637497,2.0925323963165283
1677446608900,0.016511598601937294,-0.0974716991186142,0.02130528911948204,-10.046070098876953,0.14844051003456116,2.099714994430542
1677447608150,0.011717909015715122,-0.09534116834402084,0.02130528911948204,-10.062829971313477,0.10055647045373917,2.1140801906585693
1677448607162,0.009054748341441154,-0.09161274880170822,0.023435818031430244,-10.125079154968262,0.0694318488240242,2.1116859912872314
1677449653875,0.008522115647792816,-0.09161274880170822,0.02503371611237526,-10.144232749938965,0.05985504388809204,2.123656988143921
1677450605637,0.012783173471689224,-0.09001485258340836,0.029294773936271667,-10.165780067443848,0.08858546614646912,2.161964178085327
1677451605100,0.015446335077285767,-0.09374327212572098,0.033555831760168076,-10.204087257385254,0.09816227108240128,2.1811177730560303
1677452604200,0.01757686398923397,-0.09054747968912125,0.037816889584064484,-10.254365921020508,0.07182604819536209,2.1739351749420166
1677453602237,0.019707392901182175,-0.08894958347082138,0.040480051189661026,-10.285490989685059,0.035913024097681046,2.1811177730560303
1677454650012,0.02077265828847885,-0.08202536404132843,0.041012682020664215,-10.307038307189941,0.06464345008134842,2.1547815799713135
1677455601837,0.02450108341872692,-0.08149272948503494,0.04261057823896408,-10.345345497131348,0.05027823522686958,2.166752576828003
1677456600837,0.027164245024323463,-0.07829693704843521,0.04261057823896408,-10.390835762023926,0.038307227194309235,2.1811177730560303
1677457600287,0.02822950854897499,-0.07723167538642883,0.04314321279525757,-10.433931350708008,0.028730420395731926,2.1954829692840576
1677458599500,0.027164245024323463,-0.07243798673152924,0.047936901450157166,-10.469843864440918,0.0071826050989329815,2.207453966140747
1677459646112,0.02450108341872692,-0.06870955973863602,0.05326322466135025,-10.503362655639648,0.05506663769483566,2.1763293743133545
1677460602137,0.020240025594830513,-0.0649811327457428,0.05379585549235344,-10.512939453125,0.011971008963882923,2.1787235736846924
1677461597012,0.022370554506778717,-0.06125270947813988,0.047404270619153976,-10.532093048095703,0.004788403399288654,2.1978771686553955
1677462596237,0.02556634694337845,-0.059122178703546524,0.048469532281160355,-10.556035041809082,0.023942017927765846,2.2242133617401123
1677463595737,0.029294773936271667,-0.05805691331624985,0.0511326938867569,-10.57040023803711,0.038307227194309235,2.250549554824829
1677464642150,0.029827404767274857,-0.052197959274053574,0.05752428248524666,-10.560823440551758,0.038307227194309235,2.2409727573394775
1677465594187,0.033555831760168076,-0.0463390052318573,0.05805691331624985,-10.584765434265137,0.002394201699644327,2.250549554824829
1677466593350,0.0324905663728714,-0.040480051189661026,0.058589547872543335,-10.599130630493164,-0.014365210197865963,2.2601263523101807
1677467592450,0.0324905663728714,-0.03888215497136116,0.0601874440908432,-10.606313705444336,-0.016759412363171577,2.255337953567505
1677468591787,0.03462109714746475,-0.03675162419676781,0.0649811327457428,-10.60152530670166,-0.021547814831137657,2.2385785579681396
1677469638200,0.04207794740796089,-0.03142530098557472,0.06711166352033615,-10.572794914245605,-0.05746084079146385,2.2433669567108154
1677470590200,0.041012682020664215,-0.026098979637026787,0.06764429807662964,-10.565611839294434,-0.043095629662275314,2.2146365642547607
1677471589400,0.03888215497136116,-0.020240025594830513,0.06338323652744293,-10.556035041809082,-0.05985504388809204,2.2170307636260986
1677472588687,0.034088462591171265,-0.015978967770934105,0.061785340309143066,-10.527304649353027,-0.08140286058187485,2.231395959854126
1677473587700,0.03515372797846794,-0.009054748341441154,0.062317971140146255,-10.491392135620117,-0.07900865375995636,2.2433669567108154
1677474634437,0.03834952041506767,-0.006391586735844612,0.0649811327457428,-10.493785858154297,-0.040701430290937424,2.2433669567108154
1677475586400,0.037284258753061295,-0.002130528911948204,0.06870955973863602,-10.498574256896973,-0.07661445438861847,2.212242364883423
1677476585587,0.03462109714746475,-0.003728425595909357,0.0697748214006424,-10.493785858154297,-0.026336219161748886,2.209848165512085
1677477584875,0.02822950854897499,-0.004793690051883459,0.06444849818944931,-10.496180534362793,-0.021547814831137657,2.2146365642547607
1677478583787,0.03302319720387459,-0.003728425595909357,0.061785340309143066,-10.496180534362793,-0.06464345008134842,2.2002713680267334
1677479630325,0.03675162419676781,0.003195793367922306,0.05805691331624985,-10.469843864440918,-0.08858546614646912,2.161964178085327
1677480582350,0.03675162419676781,0.006391586735844612,0.05432849004864693,-10.44350814819336,-0.016759412363171577,2.161964178085327
1677481581637,0.03462109714746475,0.009054748341441154,0.058589547872543335,-10.398017883300781,-0.028730420395731926,2.169146776199341
1677482580850,0.03568635880947113,0.008522115647792816,0.061785340309143066,-10.383652687072754,-0.06224924325942993,2.169146776199341
1677483580087,0.03834952041506767,0.014381070621311665,0.06444849818944931,-10.376470565795898,-0.08619125932455063,2.1523873805999756
1677484626625,0.037284258753061295,0.018642129376530647,0.06072007492184639,-10.35252857208252,-0.08379705995321274,2.1284453868865967
1677485578450,0.03621899336576462,0.020240025594830513,0.05965480953454971,-10.38604736328125,-0.10773907601833344,2.145204782485962
1677486577775,0.03515372797846794,0.02450108341872692,0.06338323652744293,-10.366893768310547,-0.06464345008134842,2.1475989818573
1677487577037,0.0324905663728714,0.027696875855326653,0.06072007492184639,-10.357316970825195,-0.07900865375995636,2.1547815799713135
1677488576150,0.027164245024323463,0.03462109714746475,0.05699165165424347,-10.333374977111816,-0.08140286058187485,2.1595699787139893
1677489622712,0.027696875855326653,0.03941478580236435,0.0511326938867569,-10.285490989685059,-0.05027823522686958,2.1523873805999756
1677490595487,0.026631612330675125,0.04261057823896408,0.047404270619153976,-10.254365921020508,-0.05506663769483566,2.145204782485962
1677491573725,0.029827404767274857,0.03888215497136116,0.048469532281160355,-10.218453407287598,-0.06703764945268631,2.1092917919158936
1677492573187,0.030892670154571533,0.03675162419676781,0.05006743222475052,-10.18493366241455,-0.07422025501728058,2.10210919380188
1677493572475,0.034088462591171265,0.03515372797846794,0.05326322466135025,-10.180145263671875,-0.05027823522686958,2.1045033931732178
1677494619025,0.033555831760168076,0.037816889584064484,0.052197959274053574,-10.187328338623047,-0.028730420395731926,2.118868589401245
1677495570725,0.02876214124262333,0.03994741663336754,0.047404270619153976,-10.168174743652344,-0.05506663769483566,2.145204782485962
1677496569937,0.02503371611237526,0.04314321279525757,0.04580637440085411,-10.129867553710938,-0.019153613597154617,2.1332337856292725
1677497569025,0.023968450725078583,0.044741109013557434,0.04261057823896408,-10.125079154968262,-0.011971008963882923,2.1284453868865967
1677498568350,0.02503371611237526,0.04580637440085411,0.03941478580236435,-10.11550235748291,-0.014365210197865963,2.1308395862579346
1677499615025,0.02556634694337845,0.04367584362626076,0.03621899336576462,-10.103530883789062,-0.021547814831137657,2.1308395862579346
1677500567062,0.02450108341872692,0.04420847445726395,0.03675162419676781,-10.105925559997559,-0.033518824726343155,2.118868589401245
1677501566375,0.023968450725078583,0.044741109013557434,0.040480051189661026,-10.108319282531738,-0.05506663769483566,2.1284453868865967
1677502565375,0.023968450725078583,0.05006743222475052,0.0415453165769577,-10.144232749938965,-0.043095629662275314,2.1092917919158936
1677503564525,0.023968450725078583,0.05432849004864693,0.03834952041506767,-10.15141487121582,-0.035913024097681046,2.1068975925445557
1677504611000,0.02183792181313038,0.05752428248524666,0.03515372797846794,-10.144232749938965,-0.033518824726343155,2.0853497982025146
1677505563075,0.022370554506778717,0.059122178703546524,0.03195793554186821,-10.127472877502441,-0.026336219161748886,2.051830768585205
1677506562262,0.019707392901182175,0.05592638626694679,0.03142530098557472,-10.077195167541504,-0.014365210197865963,2.10210919380188
1677507561562,0.019174760207533836,0.05379585549235344,0.03621899336576462,-10.091560363769531,-0.011971008963882923,2.0901381969451904
1677508560862,0.01810949668288231,0.05060006305575371,0.03621899336576462,-10.105925559997559,-0.0071826050989329815,2.1092917919158936
1677509607312,0.016511598601937294,0.052197959274053574,0.037284258753061295,-10.067618370056152,-0.028730420395731926,2.123656988143921
1677510559050,0.017044231295585632,0.05326322466135025,0.03462109714746475,-10.002974510192871,-0.0454898327589035,2.1140801906585693
1677511564137,0.01810949668288231,0.05699165165424347,0.03675162419676781,-9.962273597717285,0.002394201699644327,2.094926595687866
1677512557675,0.020240025594830513,0.06072007492184639,0.037816889584064484,-9.983820915222168,0.0,2.1045033931732178
1677513556875,0.018642129376530647,0.06338323652744293,0.03621899336576462,-9.971850395202637,-0.021547814831137657,2.097320795059204
1677514603525,0.014381070621311665,0.062317971140146255,0.03515372797846794,-9.940725326538086,-0.031124621629714966,2.1284453868865967
1677515555375,0.009587380103766918,0.0601874440908432,0.03515372797846794,-9.921571731567383,-0.009576806798577309,2.164358377456665
1677516554725,0.008522115647792816,0.058589547872543335,0.040480051189661026,-9.950302124023438,0.035913024097681046,2.1380221843719482
1677517554037,0.006924218963831663,0.05592638626694679,0.04367584362626076,-9.967061996459961,-0.014365210197865963,2.142810583114624
1677518561037,0.008522115647792816,0.05592638626694679,0.04687163606286049,-9.940725326538086,-0.028730420395731926,2.118868589401245
1677519599475,0.008522115647792816,0.05752428248524666,0.04580637440085411,-9.911994934082031,-0.002394201699644327,2.1092917919158936
1677520551412,0.01065264455974102,0.058589547872543335,0.047936901450157166,-9.916783332824707,0.028730420395731926,2.118868589401245
1677521550737,0.009587380103766918,0.05752428248524666,0.0511326938867569,-9.952696800231934,0.038307227194309235,2.1284453868865967
1677522549925,0.008522115647792816,0.05592638626694679,0.054861120879650116,-9.904812812805176,0.021547814831137657,2.080561399459839
1677523549087,0.007456851191818714,0.054861120879650116,0.05592638626694679,-9.916783332824707,0.0,2.099714994430542
1677524595875,0.007456851191818714,0.05432849004864693,0.05432849004864693,-9.923966407775879,0.016759412363171577,2.094926595687866
1677525547625,0.005858954507857561,0.0511326938867569,0.04900216683745384,-9.911994934082031,0.040701430290937424,2.0853497982025146
1677526546687,0.004793690051883459,0.05326322466135025,0.04953479766845703,-9.883264541625977,0.05985504388809204,2.0853497982025146
1677527546112,0.002663161139935255,0.05060006305575371,0.05326322466135025,-9.8784761428833,0.05985504388809204,2.1164743900299072
1677528545437,0.001597896683961153,0.047404270619153976,0.061785340309143066,-9.830592155456543,0.07661445438861847,2.1068975925445557
1677529591837,0.003195793367922306,0.04314321279525757,0.06817692518234253,-9.821015357971191,0.08858546614646912,2.1068975925445557
1677530543762,0.004261057823896408,0.04527373984456062,0.06338323652744293,-9.818621635437012,0.08619125932455063,2.097320795059204
1677531543050,0.003195793367922306,0.04420847445726395,0.06125270947813988,-9.81143856048584,0.07661445438861847,2.073378801345825
1677532542100,0.0,0.04261057823896408,0.05805691331624985,-9.818621635437012,0.07661445438861847,2.049436569213867
1677533541537,-0.002663161139935255,0.03994741663336754,0.06551376730203629,-9.821015357971191,0.0694318488240242,2.094926595687866
1677534592125,-0.00532632227987051,0.040480051189661026,0.0649811327457428,-9.77552604675293,0.08140286058187485,2.1140801906585693
1677535539887,-0.007456851191818714,0.041012682020664215,0.06285060197114944,-9.758766174316406,0.07900865375995636,2.1308395862579346
1677536539250,-0.010120012797415257,0.03941478580236435,0.05965480953454971,-9.761160850524902,0.06703764945268631,2.1380221843719482
1677537538425,-0.011717909015715122,0.034088462591171265,0.06551376730203629,-9.758766174316406,0.06224924325942993,2.1284453868865967
1677538537450,-0.015446335077285767,0.030892670154571533,0.06817692518234253,-9.75397777557373,0.07900865375995636,2.1356279850006104
1677539583962,-0.014381070621311665,0.027696875855326653,0.0697748214006424,-9.744400978088379,0.07900865375995636,2.1523873805999756
1677540536000,-0.015446335077285767,0.02876214124262333,0.06870955973863602,-9.75158405303955,0.08619125932455063,2.1284453868865967
1677541535387,-0.014381070621311665,0.022903187200427055,0.07616641372442245,-9.75158405303955,0.09816227108240128,2.1092917919158936
1677542534525,-0.014381070621311665,0.01757686398923397,0.08255799859762192,-9.727641105651855,0.10055647045373917,2.1380221843719482
1677543533750,-0.013848437927663326,0.017044231295585632,0.087884321808815,-9.727641105651855,0.0694318488240242,2.1571757793426514
1677544580212,-0.016511598601937294,0.016511598601937294,0.08415589481592178,-9.703699111938477,0.0694318488240242,2.145204782485962
1677545532175,-0.019174760207533836,0.017044231295585632,0.08628642559051514,-9.703699111938477,0.08379705995321274,2.164358377456665
1677546531537,-0.02077265828847885,0.014381070621311665,0.08255799859762192,-9.696516990661621,0.0933738648891449,2.1595699787139893
1677547530450,-0.01810949668288231,0.015446335077285767,0.08575379103422165,-9.68933391571045,0.09576807171106339,2.1164743900299072
1677548554162,-0.02183792181313038,0.015446335077285767,0.087884321808815,-9.720458984375,0.11013327538967133,2.10210919380188
1677549576275,-0.02130528911948204,0.014381070621311665,0.09321064502000809,-9.734824180603027,0.08619125932455063,2.0877439975738525
1677550528387,-0.023435818031430244,0.013315806165337563,0.09214537590742111,-9.730035781860352,0.08619125932455063,2.078167200088501
1677551527700,-0.02183792181313038,0.011717909015715122,0.08735168725252151,-9.746795654296875,0.11971008777618408,2.0614075660705566
1677552526825,-0.023968450725078583,0.007989483885467052,0.09001485258340836,-9.780314445495605,0.16519992053508759,2.049436569213867
1677553526075,-0.027164245024323463,0.004261057823896408,0.09374327212572098,-9.80904483795166,0.19871874153614044,2.0661959648132324
1677554572650,-0.0324905663728714,0.006391586735844612,0.10120012611150742,-9.84256362915039,0.22266076505184174,2.1092917919158936
1677555524737,-0.03462109714746475,0.005858954507857561,0.09960222989320755,-9.86650562286377,0.24420857429504395,2.0901381969451904
1677556523700,-0.03675162419676781,0.006391586735844612,0.09960222989320755,-9.888052940368652,0.2322375625371933,2.0614075660705566
1677557522887,-0.03462109714746475,0.000532632227987051,0.09321064502000809,-9.916783332824707,0.21787235140800476,2.0590133666992188
1677558521987,-0.037284258753061295,0.0,0.09374327212572098,-9.959878921508789,0.24899697303771973,2.099714994430542
1677559568737,-0.041012682020664215,-0.000532632227987051,0.09587380290031433,-9.93354320526123,0.2585738003253937,2.0853497982025146
1677560520500,-0.04527373984456062,0.001065264455974102,0.10279802232980728,-9.952696800231934,0.2322375625371933,2.0853497982025146
1677561519912,-0.04687163606286049,0.002130528911948204,0.09800433367490768,-9.979032516479492,0.2346317619085312,2.097320795059204
1677562519287,-0.041012682020664215,0.003195793367922306,0.0926780104637146,-10.010157585144043,0.2585738003253937,2.1116859912872314
1677563518475,-0.037816889584064484,0.001597896683961153,0.087884321808815,-10.031704902648926,0.2801215946674347,2.1284453868865967
1677564586037,-0.037284258753061295,0.003195793367922306,0.09427590668201447,-10.019734382629395,0.26575639843940735,2.1571757793426514
1677565516837,-0.04207794740796089,0.007989483885467052,0.09534116834402084,-10.046070098876953,0.2777273952960968,2.183511972427368
1677566516137,-0.04314321279525757,0.009054748341441154,0.09374327212572098,-10.041281700134277,0.26575639843940735,2.1523873805999756
1677567515212,-0.04420847445726395,0.00532632227987051,0.08628642559051514,-10.036493301391602,0.26096799969673157,2.1356279850006104
1677568514550,-0.04580637440085411,0.001597896683961153,0.08415589481592178,-10.050858497619629,0.27054479718208313,2.1499931812286377
1677569561062,-0.048469532281160355,0.002130528911948204,0.08575379103422165,-10.067618370056152,0.26336219906806946,2.1068975925445557
1677570512737,-0.052197959274053574,0.005858954507857561,0.08894958347082138,-10.098742485046387,0.26575639843940735,2.1380221843719482
1677571512000,-0.052197959274053574,0.006924218963831663,0.09161274880170822,-10.101137161254883,0.26575639843940735,2.1499931812286377
1677572511237,-0.05273059383034706,0.009054748341441154,0.087884321808815,-10.105925559997559,0.2825157940387726,2.1499931812286377
1677573510550,-0.052197959274053574,0.012783173471689224,0.07936220616102219,-10.120290756225586,0.31124621629714966,2.140416383743286
1677574557025,-0.05699165165424347,0.013848437927663326,0.07190535217523575,-10.132261276245117,0.33279404044151306,2.126051187515259
1677575508975,-0.0601874440908432,0.014381070621311665,0.0692421942949295,-10.158597946166992,0.3064578175544739,2.0901381969451904
1677576521012,-0.05699165165424347,0.013315806165337563,0.06870955973863602,-10.199298858642578,0.31603461503982544,2.1092917919158936
1677577507612,-0.05592638626694679,0.01810949668288231,0.06285060197114944,-10.189722061157227,0.3256114423274994,2.121262788772583
1677578506575,-0.05752428248524666,0.02183792181313038,0.0601874440908432,-10.17296314239502,0.33518823981285095,2.1308395862579346
1677579553212,-0.062317971140146255,0.023435818031430244,0.05805691331624985,-10.192116737365723,0.3495534360408783,2.145204782485962
1677580505300,-0.06285060197114944,0.017044231295585632,0.059122178703546524,-10.204087257385254,0.3495534360408783,2.123656988143921
1677581504475,-0.062317971140146255,0.015446335077285767,0.05273059383034706,-10.180145263671875,0.363918662071228,2.1475989818573
1677582503712,-0.058589547872543335,0.010120012797415257,0.04420847445726395,-10.146626472473145,0.37828385829925537,2.207453966140747
1677583502762,-0.059122178703546524,0.01225054170936346,0.037816889584064484,-10.127472877502441,0.3711012601852417,2.2433669567108154
1677584549300,-0.059122178703546524,0.01225054170936346,0.030360037460923195,-10.113107681274414,0.3519476652145386,2.2385785579681396
1677585501362,-0.061785340309143066,0.017044231295585632,0.027696875855326653,-10.046070098876953,0.38067808747291565,2.2649147510528564
1677586500525,-0.0601874440908432,0.02183792181313038,0.026631612330675125,-10.002974510192871,0.3687070608139038,2.2385785579681396
1677587499750,-0.05965480953454971,0.022370554506778717,0.027696875855326653,-9.971850395202637,0.3711012601852417,2.2242133617401123
1677588498875,-0.061785340309143066,0.02130528911948204,0.026098979637026787,-9.928754806518555,0.3878606855869293,2.2409727573394775
1677589545537,-0.06391587108373642,0.01757686398923397,0.02183792181313038,-9.880870819091797,0.40222588181495667,2.2697031497955322
1677590497662,-0.06764429807662964,0.020240025594830513,0.015446335077285767,-9.856928825378418,0.395043283700943,2.2625205516815186
1677591496687,-0.06764429807662964,0.019174760207533836,0.007989483885467052,-9.792284965515137,0.3998316824436188,2.2697031497955322
1677592496025,-0.0697748214006424,0.02130528911948204,-0.002663161139935255,-9.782708168029785,0.3711012601852417,2.250549554824829
1677593495175,-0.06444849818944931,0.02077265828847885,-0.006924218963831663,-9.75158405303955,0.3902548849582672,2.2457611560821533
1677594541725,-0.06551376730203629,0.023435818031430244,-0.010120012797415257,-9.739612579345703,0.4118027091026306,2.2433669567108154
1677595493675,-0.06338323652744293,0.023435818031430244,-0.012783173471689224,-9.792284965515137,0.3734954595565796,2.231395959854126
1677596492812,-0.06711166352033615,0.02556634694337845,-0.012783173471689224,-9.746795654296875,0.3734954595565796,2.2625205516815186
1677597492050,-0.0697748214006424,0.02450108341872692,-0.013848437927663326,-9.732430458068848,0.3711012601852417,2.274491548538208
1677598491162,-0.0697748214006424,0.02822950854897499,-0.013848437927663326,-9.739612579345703,0.3447650372982025,2.2816741466522217
1677599537862,-0.06870955973863602,0.02556634694337845,-0.022903187200427055,-9.75158405303955,0.33518823981285095,2.2840683460235596
1677600489750,-0.06711166352033615,0.027164245024323463,-0.029827404767274857,-9.756372451782227,0.363918662071228,2.2888567447662354
1677601489062,-0.06711166352033615,0.026098979637026787,-0.034088462591171265,-9.782708168029785,0.35913026332855225,2.319981575012207
1677602488262,-0.06817692518234253,0.02876214124262333,-0.03675162419676781,-9.804256439208984,0.2968810200691223,2.341529369354248
1677603487425,-0.06657902896404266,0.026098979637026787,-0.03888215497136116,-9.859322547912598,0.2944868206977844,2.3104045391082764
1677604533987,-0.06764429807662964,0.02077265828847885,-0.04580637440085411,-9.923966407775879,0.304063618183136,2.293645143508911
1677605485912,-0.0692421942949295,0.017044231295585632,-0.0463390052318573,-9.981427192687988,0.3016694188117981,2.3151931762695312
1677606476675,-0.07190535217523575,0.01757686398923397,-0.054861120879650116,-10.043676376342773,0.31124621629714966,2.3511061668395996
1677607484362,-0.06870955973863602,0.022370554506778717,-0.05592638626694679,-10.08198356628418,0.2944868206977844,2.3487119674682617
1677608483750,-0.0649811327457428,0.02130528911948204,-0.058589547872543335,-10.17296314239502,0.28969842195510864,2.3798365592956543
1677609530187,-0.06072007492184639,0.018642129376530647,-0.052197959274053574,-10.26394271850586,0.30885201692581177,2.387019157409668
1677610482037,-0.06338323652744293,0.015978967770934105,-0.052197959274053574,-10.316615104675293,0.33518823981285095,2.3702597618103027
1677611481275,-0.06444849818944931,0.017044231295585632,-0.05805691331624985,-10.376470565795898,0.33997663855552673,2.367865562438965
1677612480600,-0.06604639440774918,0.01757686398923397,-0.06444849818944931,-10.438719749450684,0.31603461503982544,2.3989901542663574
1677613479912,-0.06285060197114944,0.018642129376530647,-0.06764429807662964,-10.512939453125,0.33518823981285095,2.410961151123047
1677614526375,-0.06444849818944931,0.015978967770934105,-0.06764429807662964,-10.575188636779785,0.363918662071228,2.4420857429504395
1677615478262,-0.062317971140146255,0.012783173471689224,-0.07350324839353561,-10.63504409790039,0.36152446269989014,2.47560453414917
1677616477475,-0.06338323652744293,0.01065264455974102,-0.07616641372442245,-10.7140531539917,0.31603461503982544,2.497152328491211
1677617476712,-0.0649811327457428,0.013848437927663326,-0.07989483326673508,-10.761937141418457,0.33997663855552673,2.537853717803955
1677618476012,-0.06444849818944931,0.01810949668288231,-0.07616641372442245,-10.807426452636719,0.3711012601852417,2.5498247146606445
1677619522525,-0.06072007492184639,0.016511598601937294,-0.07616641372442245,-10.8720703125,0.3758896589279175,2.585737943649292
1677620474300,-0.051665328443050385,0.013315806165337563,-0.07776430994272232,-10.927136421203613,0.3758896589279175,2.607285737991333
1677621473662,-0.047936901450157166,0.011717909015715122,-0.08202536404132843,-10.958261489868164,0.38067808747291565,2.5953147411346436
1677622473037,-0.05273059383034706,0.011717909015715122,-0.08735168725252151,-10.99656867980957,0.38067808747291565,2.5689785480499268
1677623471900,-0.058589547872543335,0.016511598601937294,-0.08948221802711487,-11.044452667236328,0.395043283700943,2.580949544906616
1677624518650,-0.06125270947813988,0.016511598601937294,-0.09001485258340836,-11.077971458435059,0.40462008118629456,2.6216509342193604
1677625470612,-0.05645901709794998,0.01810949668288231,-0.08948221802711487,-11.109095573425293,0.42377370595932007,2.6360161304473877
1677626469812,-0.055393751710653305,0.013315806165337563,-0.09001485258340836,-11.152191162109375,0.44532153010368347,2.6168625354766846
1677627478775,-0.05326322466135025,0.013315806165337563,-0.08948221802711487,-11.183316230773926,0.4213795065879822,2.585737943649292
1677628468025,-0.051665328443050385,0.013848437927663326,-0.09001485258340836,-11.2096529006958,0.42377370595932007,2.585737943649292
1677629514650,-0.05060006305575371,0.01757686398923397,-0.08894958347082138,-11.245565414428711,0.45250412821769714,2.58813214302063
1677630466550,-0.05379585549235344,0.018642129376530647,-0.0926780104637146,-11.255142211914062,0.47165775299072266,2.6001031398773193
1677631465700,-0.05273059383034706,0.022370554506778717,-0.09374327212572098,-11.250353813171387,0.4812345504760742,2.607285737991333
1677632465075,-0.05273059383034706,0.019707392901182175,-0.09534116834402084,-11.259930610656738,0.49320554733276367,2.585737943649292
1677633464325,-0.04900216683745384,0.02183792181313038,-0.09321064502000809,-11.252748489379883,0.4908113479614258,2.5905263423919678
1677634510825,-0.0463390052318573,0.018642129376530647,-0.09054747968912125,-11.214441299438477,0.5051765441894531,2.5977089405059814
1677635462662,-0.041012682020664215,0.023435818031430244,-0.08948221802711487,-11.214441299438477,0.5051765441894531,2.5905263423919678
1677636461925,-0.03515372797846794,0.023968450725078583,-0.08894958347082138,-11.226411819458008,0.49320554733276367,2.583343744277954
1677637461050,-0.03462109714746475,0.027164245024323463,-0.087884321808815,-11.2096529006958,0.4836287498474121,2.580949544906616
1677638460337,-0.03675162419676781,0.029294773936271667,-0.09321064502000809,-11.1474027633667,0.49559974670410156,2.497152328491211
1677639506987,-0.03888215497136116,0.0324905663728714,-0.09321064502000809,-11.14500904083252,0.5123591423034668,2.559401750564575
1677640458825,-0.03941478580236435,0.033555831760168076,-0.09587380290031433,-11.133037567138672,0.47644615173339844,2.5570075511932373
1677641458112,-0.037284258753061295,0.03302319720387459,-0.09161274880170822,-11.113883972167969,0.4572925269603729,2.540247917175293
1677642457387,-0.03888215497136116,0.030892670154571533,-0.09427590668201447,-11.08754825592041,0.4884171485900879,2.542642116546631
1677643456487,-0.03675162419676781,0.033555831760168076,-0.09534116834402084,-11.046846389770508,0.4884171485900879,2.5067291259765625
1677644503150,-0.03621899336576462,0.037284258753061295,-0.09427590668201447,-11.013327598571777,0.47405195236206055,2.4899697303771973
1677645455012,-0.033555831760168076,0.04261057823896408,-0.09108011424541473,-11.013327598571777,0.47405195236206055,2.4636335372924805
1677646454150,-0.03515372797846794,0.0463390052318573,-0.09108011424541473,-11.013327598571777,0.47644615173339844,2.4588451385498047
1677647453262,-0.03462109714746475,0.0511326938867569,-0.08628642559051514,-11.006145477294922,0.47644615173339844,2.470816135406494
1677648452612,-0.03302319720387459,0.05432849004864693,-0.08042746782302856,-11.006145477294922,0.4836287498474121,2.454056739807129
1677649499037,-0.027696875855326653,0.05379585549235344,-0.07669904083013535,-10.982203483581543,0.4692635238170624,2.4205379486083984
1677650451125,-0.023968450725078583,0.05432849004864693,-0.07829693704843521,-11.003750801086426,0.44771572947502136,2.4684219360351562
1677651450262,-0.019174760207533836,0.05699165165424347,-0.0830906331539154,-11.015722274780273,0.4429273307323456,2.473210334777832
1677652449412,-0.019174760207533836,0.06338323652744293,-0.08149272948503494,-11.013327598571777,0.45250412821769714,2.4372973442077637
1677653448900,-0.022370554506778717,0.06444849818944931,-0.07776430994272232,-11.003750801086426,0.45250412821769714,2.432508945465088
1677654495237,-0.026098979637026787,0.06764429807662964,-0.07243798673152924,-11.0300874710083,0.4189853072166443,2.4372973442077637
1677655447500,-0.026098979637026787,0.0697748214006424,-0.06711166352033615,-11.05402946472168,0.4213795065879822,2.4372973442077637
1677656446312,-0.023435818031430244,0.07563377916812897,-0.06285060197114944,-11.070788383483887,0.42616790533065796,2.425326347351074
1677657445600,-0.02130528911948204,0.07829693704843521,-0.05752428248524666,-11.080365180969238,0.4357447028160095,2.4229321479797363
1677658444800,-0.01810949668288231,0.08255799859762192,-0.05752428248524666,-11.085153579711914,0.45250412821769714,2.451662540435791
1677659491500,-0.015978967770934105,0.08468852937221527,-0.05699165165424347,-11.12346076965332,0.4620809257030487,2.4827871322631836
1677660443337,-0.014381070621311665,0.08894958347082138,-0.06551376730203629,-11.133037567138672,0.4812345504760742,2.454056739807129
1677661442500,-0.013848437927663326,0.09054747968912125,-0.06657902896404266,-11.128249168395996,0.47644615173339844,2.434903144836426
1677662441612,-0.011717909015715122,0.0884169489145279,-0.06657902896404266,-11.135432243347168,0.47884035110473633,2.434903144836426
1677663440887,-0.01065264455974102,0.08575379103422165,-0.0601874440908432,-11.152191162109375,0.5003881454467773,2.454056739807129
1677664487462,-0.011185277253389359,0.0830906331539154,-0.055393751710653305,-11.12106704711914,0.5219359993934631,2.4851813316345215
1677665439362,-0.01065264455974102,0.08628642559051514,-0.05752428248524666,-11.08754825592041,0.5386953949928284,2.4899697303771973
1677666438700,-0.004793690051883459,0.087884321808815,-0.055393751710653305,-11.08754825592041,0.545877993106842,2.470816135406494
1677667437925,-0.001065264455974102,0.09108011424541473,-0.05645901709794998,-11.065999984741211,0.5602431893348694,2.4660277366638184
1677668436925,0.0,0.09001485258340836,-0.05326322466135025,-11.003750801086426,0.5889736413955688,2.497152328491211
1677669483625,-0.005858954507857561,0.08948221802711487,-0.05805691331624985,-10.939107894897461,0.6129156351089478,2.537853717803955
1677670435525,-0.011185277253389359,0.09054747968912125,-0.05699165165424347,-10.893617630004883,0.6655880808830261,2.516305923461914
1677671434700,-0.013848437927663326,0.09108011424541473,-0.05965480953454971,-10.812214851379395,0.6823474764823914,2.5019407272338867
1677672433925,-0.01065264455974102,0.09161274880170822,-0.058589547872543335,-10.740388870239258,0.689530074596405,2.497152328491211
1677673433300,-0.004261057823896408,0.09001485258340836,-0.05699165165424347,-10.682928085327148,0.7015011310577393,2.5067291259765625
1677674479887,0.002130528911948204,0.0884169489145279,-0.05379585549235344,-10.611102104187012,0.7230489253997803,2.52109432220459
1677675431837,0.003728425595909357,0.0830906331539154,-0.05432849004864693,-10.462661743164062,0.7110779285430908,2.5043349266052246
1677676430850,0.00532632227987051,0.07723167538642883,-0.05645901709794998,-10.376470565795898,0.706289529800415,2.5043349266052246
1677677430050,0.003195793367922306,0.07190535217523575,-0.059122178703546524,-10.290279388427734,0.730231523513794,2.492363929748535
1677678429300,0.003728425595909357,0.07350324839353561,-0.05805691331624985,-10.199298858642578,0.7661445736885071,2.4684219360351562
1677679476087,0.002130528911948204,0.07350324839353561,-0.06072007492184639,-10.11550235748291,0.7996633648872375,2.4444799423217773
1677680427887,0.001065264455974102,0.07243798673152924,-0.06125270947813988,-10.050858497619629,0.811634361743927,2.434903144836426
1677681426975,0.000532632227987051,0.06657902896404266,-0.06072007492184639,-9.943120002746582,0.8140285611152649,2.427720546722412
1677682426375,-0.000532632227987051,0.06285060197114944,-0.0601874440908432,-9.84256362915039,0.8140285611152649,2.432508945465088
1677683425450,0.001597896683961153,0.05752428248524666,-0.06604639440774918,-9.773131370544434,0.8212112188339233,2.4181437492370605
1677684472137,0.000532632227987051,0.05326322466135025,-0.07084009051322937,-9.737218856811523,0.8379706144332886,2.382230758666992
1677685437287,0.004793690051883459,0.04900216683745384,-0.0697748214006424,-9.706093788146973,0.8475474119186401,2.3918075561523438
1677686423262,0.009054748341441154,0.0463390052318573,-0.06391587108373642,-9.62947940826416,0.7996633648872375,2.3582887649536133
1677687422412,0.012783173471689224,0.04261057823896408,-0.06125270947813988,-9.567230224609375,0.8092401623725891,2.346317768096924
1677688421700,0.014381070621311665,0.03515372797846794,-0.06338323652744293,-9.519346237182617,0.8188169598579407,2.3295583724975586
1677689468325,0.013315806165337563,0.029294773936271667,-0.06604639440774918,-9.488221168518066,0.8092401623725891,2.3127989768981934
1677690420075,0.012783173471689224,0.02822950854897499,-0.06817692518234253,-9.47146224975586,0.8068459630012512,2.3151931762695312
1677691419300,0.009587380103766918,0.029827404767274857,-0.07030745595693588,-9.428366661071777,0.8379706144332886,2.2840683460235596
1677692418275,0.006924218963831663,0.03142530098557472,-0.07190535217523575,-9.44752025604248,0.8212112188339233,2.33913516998291
1677693417887,0.008522115647792816,0.02822950854897499,-0.07190535217523575,-9.437943458557129,0.8164227604866028,2.343923568725586
1677694464275,0.013848437927663326,0.022903187200427055,-0.0692421942949295,-9.41400146484375,0.8188169598579407,2.3127989768981934
1677695416175,0.019174760207533836,0.019707392901182175,-0.062317971140146255,-9.41639518737793,0.8164227604866028,2.300827741622925
1677696415500,0.023435818031430244,0.012783173471689224,-0.06125270947813988,-9.41639518737793,0.8355764150619507,2.279279947280884
1677697414787,0.023435818031430244,0.011717909015715122,-0.062317971140146255,-9.478644371032715,0.8427590131759644,2.293645143508911
1677698413937,0.02503371611237526,0.006391586735844612,-0.06391587108373642,-9.497797966003418,0.8595184087753296,2.298433542251587
1677699460350,0.02450108341872692,0.00532632227987051,-0.06338323652744293,-9.509769439697266,0.871489405632019,2.317587375640869
1677700412275,0.02503371611237526,0.003728425595909357,-0.05965480953454971,-9.543288230895996,0.8762778043746948,2.3487119674682617
1677701411562,0.02450108341872692,0.001597896683961153,-0.058589547872543335,-9.583989143371582,0.9097966551780701,2.3487119674682617
1677702410837,0.02556634694337845,0.0,-0.05752428248524666,-9.617507934570312,0.912190854549408,2.3702597618103027
1677703410062,0.027696875855326653,-0.003195793367922306,-0.0601874440908432,-9.643844604492188,0.9002198576927185,2.3774423599243164
1677704456737,0.029827404767274857,-0.003195793367922306,-0.06391587108373642,-9.670180320739746,0.9002198576927185,2.3798365592956543
1677705408300,0.033555831760168076,-0.005858954507857561,-0.05965480953454971,-9.68933391571045,0.9193734526634216,2.3798365592956543
1677706407562,0.03568635880947113,-0.00532632227987051,-0.054861120879650116,-9.691728591918945,0.933738648891449,2.367865562438965
1677707407000,0.03675162419676781,-0.006924218963831663,-0.05326322466135025,-9.710882186889648,0.9433155059814453,2.389413356781006
1677708406112,0.03675162419676781,-0.002663161139935255,-0.05379585549235344,-9.713275909423828,0.9481039047241211,2.408566951751709
1677709452787,0.03621899336576462,-0.001065264455974102,-0.05432849004864693,-9.694122314453125,0.9744400978088379,2.403778553009033
1677710404762,0.03142530098557472,0.001065264455974102,-0.051665328443050385,-9.658209800720215,0.9911994934082031,2.382230758666992
1677711403712,0.03142530098557472,0.000532632227987051,-0.052197959274053574,-9.607931137084961,0.9696516990661621,2.3726539611816406
1677712403125,0.029827404767274857,0.000532632227987051,-0.051665328443050385,-9.59596061706543,0.9864110946655273,2.434903144836426
1677713402575,0.03621899336576462,0.001065264455974102,-0.04953479766845703,-9.555258750915527,1.015141487121582,2.4133553504943848
1677714448887,0.03302319720387459,0.001597896683961153,-0.052197959274053574,-9.497797966003418,0.9840168952941895,2.3965959548950195
1677715400737,0.0324905663728714,0.003195793367922306,-0.05699165165424347,-9.445125579833984,0.9624691009521484,2.3918075561523438
1677716400062,0.0324905663728714,0.005858954507857561,-0.05752428248524666,-9.402029991149902,0.993593692779541,2.389413356781006
1677717399187,0.03888215497136116,0.005858954507857561,-0.05752428248524666,-9.339780807495117,1.0271124839782715,2.3726539611816406
1677718398450,0.04261057823896408,0.005858954507857561,-0.058589547872543335,-9.270349502563477,1.0319008827209473,2.3702597618103027
1677719444825,0.04580637440085411,0.004793690051883459,-0.06285060197114944,-9.210494041442871,1.0319008827209473,2.3582887649536133
1677720396800,0.04314321279525757,0.004793690051883459,-0.06391587108373642,-9.162610054016113,1.0223240852355957,2.346317768096924
1677721396050,0.041012682020664215,0.003195793367922306,-0.06285060197114944,-9.10993766784668,1.0079588890075684,2.346317768096924
1677722395200,0.03994741663336754,0.003195793367922306,-0.05752428248524666,-9.033323287963867,1.0007762908935547,2.3750481605529785
1677723394712,0.03888215497136116,0.002130528911948204,-0.05006743222475052,-8.990227699279785,1.015141487121582,2.3487119674682617
1677724441087,0.040480051189661026,0.00532632227987051,-0.04580637440085411,-8.942343711853027,1.0223240852355957,2.3271641731262207
1677725393025,0.03994741663336754,0.001597896683961153,-0.05006743222475052,-8.908824920654297,1.0007762908935547,2.3151931762695312
1677726392100,0.041012682020664215,0.002130528911948204,-0.05273059383034706,-8.884882926940918,0.9744400978088379,2.296039342880249
1677727391612,0.041012682020664215,-0.001065264455974102,-0.05592638626694679,-8.87291145324707,1.0007762908935547,2.27209734916687
1677728390637,0.040480051189661026,-0.002663161139935255,-0.05805691331624985,-8.834604263305664,0.9864110946655273,2.279279947280884
1677729437087,0.04207794740796089,-0.00532632227987051,-0.0601874440908432,-8.83939266204834,0.993593692779541,2.255337953567505
1677730389225,0.04367584362626076,-0.006924218963831663,-0.059122178703546524,-8.848969459533691,0.9959878921508789,2.233790159225464
1677731388287,0.044741109013557434,-0.004793690051883459,-0.05432849004864693,-8.856152534484863,1.0031704902648926,2.229001760482788
1677732387475,0.044741109013557434,0.0,-0.0511326938867569,-8.87291145324707,1.0223240852355957,2.233790159225464
1677733386937,0.04261057823896408,0.003728425595909357,-0.05060006305575371,-8.904036521911621,0.9840168952941895,2.209848165512085
1677734433387,0.03941478580236435,0.004261057823896408,-0.05326322466135025,-8.942343711853027,0.9768342971801758,2.233790159225464
1677735385125,0.04261057823896408,0.002130528911948204,-0.05432849004864693,-8.96389102935791,0.950498104095459,2.248155355453491
1677736384462,0.04367584362626076,-0.000532632227987051,-0.05006743222475052,-8.987833023071289,0.9361328482627869,2.2649147510528564
1677737383762,0.04367584362626076,0.001065264455974102,-0.05006743222475052,-9.026140213012695,0.9528923034667969,2.276885747909546
1677738382925,0.04207794740796089,0.004261057823896408,-0.05432849004864693,-9.083600997924805,0.950498104095459,2.2194249629974365
1677739429487,0.041012682020664215,0.006391586735844612,-0.05805691331624985,-9.0859956741333,0.8930372595787048,2.22660756111145
1677740381412,0.040480051189661026,0.011717909015715122,-0.06285060197114944,-9.083600997924805,0.8930372595787048,2.248155355453491
1677741380637,0.037816889584064484,0.01225054170936346,-0.06444849818944931,-9.093177795410156,0.9002198576927185,2.27209734916687
1677742379825,0.03675162419676781,0.015446335077285767,-0.06551376730203629,-9.117119789123535,0.8930372595787048,2.2816741466522217
1677743395925,0.03994741663336754,0.014381070621311665,-0.05965480953454971,-9.148244857788086,0.9050082564353943,2.2625205516815186
1677744425512,0.04580637440085411,0.014913702383637428,-0.058589547872543335,-9.162610054016113,0.9050082564353943,2.274491548538208
1677745377450,0.047936901450157166,0.017044231295585632,-0.06072007492184639,-9.155426979064941,0.9145850539207458,2.279279947280884
1677746376812,0.047404270619153976,0.015978967770934105,-0.06285060197114944,-9.131484985351562,0.9145850539207458,2.3032219409942627
1677747375975,0.04367584362626076,0.01810949668288231,-0.05965480953454971,-9.114726066589355,0.9050082564353943,2.3271641731262207
1677748375212,0.041012682020664215,0.02183792181313038,-0.05805691331624985,-9.14345645904541,0.8978256583213806,2.319981575012207
1677749421975,0.04207794740796089,0.02556634694337845,-0.05592638626694679,-9.136273384094238,0.8978256583213806,2.341529369354248
1677750373812,0.04314321279525757,0.029294773936271667,-0.05592638626694679,-9.172186851501465,0.888248860836029,2.406172752380371
1677751372912,0.047404270619153976,0.02822950854897499,-0.051665328443050385,-9.2033109664917,0.8810662031173706,2.406172752380371
1677752372087,0.044741109013557434,0.026631612330675125,-0.051665328443050385,-9.229647636413574,0.8810662031173706,2.3726539611816406
1677753371362,0.04527373984456062,0.023968450725078583,-0.05060006305575371,-9.263166427612305,0.8858546614646912,2.367865562438965
1677754417875,0.04367584362626076,0.023435818031430244,-0.052197959274053574,-9.308656692504883,0.8619126081466675,2.3798365592956543
1677755369837,0.04420847445726395,0.02876214124262333,-0.05432849004864693,-9.339780807495117,0.8355764150619507,2.363077163696289
1677756369087,0.04261057823896408,0.0324905663728714,-0.05432849004864693,-9.370905876159668,0.8307880163192749,2.3582887649536133
1677757368187,0.04261057823896408,0.034088462591171265,-0.05699165165424347,-9.397241592407227,0.8475474119186401,2.3511061668395996
1677758367412,0.04207794740796089,0.03142530098557472,-0.051665328443050385,-9.402029991149902,0.8762778043746948,2.3295583724975586
1677759428137,0.041012682020664215,0.03142530098557472,-0.054861120879650116,-9.349357604980469,0.8810662031173706,2.317587375640869
1677760365837,0.04314321279525757,0.03568635880947113,-0.05432849004864693,-9.299079895019531,0.8810662031173706,2.2864625453948975
1677761365100,0.04367584362626076,0.0415453165769577,-0.06125270947813988,-9.32541561126709,0.8523358106613159,2.298433542251587
1677762364550,0.04527373984456062,0.04314321279525757,-0.0649811327457428,-9.315838813781738,0.8427590131759644,2.3080103397369385
1677763363687,0.04580637440085411,0.04420847445726395,-0.0692421942949295,-9.251195907592773,0.8523358106613159,2.300827741622925
1677764410075,0.04527373984456062,0.04527373984456062,-0.07084009051322937,-9.198522567749023,0.8331822156906128,2.3080103397369385
1677765361962,0.04420847445726395,0.04900216683745384,-0.0740358829498291,-9.141061782836914,0.8259996175765991,2.276885747909546
1677766361225,0.0415453165769577,0.04900216683745384,-0.07456851750612259,-9.08838939666748,0.8236054182052612,2.317587375640869
1677767360425,0.04420847445726395,0.05006743222475052,-0.07829693704843521,-9.040505409240723,0.8307880163192749,2.324769973754883
1677768359912,0.04687163606286049,0.05006743222475052,-0.07989483326673508,-8.995016098022461,0.8475474119186401,2.2888567447662354
1677769406200,0.04900216683745384,0.04580637440085411,-0.08042746782302856,-8.939949035644531,0.8523358106613159,2.2625205516815186
1677770358187,0.048469532281160355,0.04420847445726395,-0.0788295716047287,-8.887276649475098,0.8236054182052612,2.279279947280884
1677771362787,0.04580637440085411,0.0415453165769577,-0.07776430994272232,-8.884882926940918,0.8020575642585754,2.2816741466522217
1677772356525,0.03994741663336754,0.0463390052318573,-0.08149272948503494,-8.880094528198242,0.7829039692878723,2.2577321529388428
1677773355687,0.03888215497136116,0.04367584362626076,-0.08468852937221527,-8.877699851989746,0.7781155705451965,2.2361843585968018
1677774402475,0.0415453165769577,0.041012682020664215,-0.08894958347082138,-8.889671325683594,0.7852981686592102,2.2457611560821533
1677775354287,0.04367584362626076,0.03941478580236435,-0.09374327212572098,-8.923190116882324,0.7637503743171692,2.2577321529388428
1677776353637,0.04367584362626076,0.03941478580236435,-0.09800433367490768,-8.923190116882324,0.7493851184844971,2.2409727573394775
1677777352737,0.04420847445726395,0.03675162419676781,-0.09800433367490768,-8.932766914367676,0.7326257228851318,2.233790159225464
1677778352100,0.047936901450157166,0.030360037460923195,-0.09054747968912125,-8.951920509338379,0.7206547260284424,2.2361843585968018
1677779398450,0.048469532281160355,0.030360037460923195,-0.08628642559051514,-8.980650901794434,0.7158663272857666,2.2385785579681396
1677780350362,0.047936901450157166,0.03302319720387459,-0.08948221802711487,-9.016563415527344,0.7158663272857666,2.2146365642547607
1677781349500,0.04580637440085411,0.037816889584064484,-0.09640643745660782,-9.07641887664795,0.6871358752250671,2.1954829692840576
1677782348837,0.04367584362626076,0.0415453165769577,-0.10013486444950104,-9.097966194152832,0.7086837291717529,2.1978771686553955
1677783348050,0.03675162419676781,0.04207794740796089,-0.10013486444950104,-9.11233139038086,0.7398083209991455,2.2170307636260986
1677784394937,0.03621899336576462,0.03994741663336754,-0.1017327606678009,-9.133879661560059,0.7445967197418213,2.2194249629974365
1677785346600,0.037284258753061295,0.03568635880947113,-0.10865698009729385,-9.148244857788086,0.7110779285430908,2.161964178085327
1677786345762,0.04527373984456062,0.03568635880947113,-0.11398330330848694,-9.172186851501465,0.7110779285430908,2.185906171798706
1677787345050,0.0463390052318573,0.03621899336576462,-0.11824435740709305,-9.198522567749023,0.706289529800415,2.205059766769409
1677788344225,0.05006743222475052,0.03888215497136116,-0.11824435740709305,-9.205705642700195,0.7110779285430908,2.2218191623687744
1677789390775,0.047404270619153976,0.03941478580236435,-0.11717909574508667,-9.20091724395752,0.7206547260284424,2.2433669567108154
1677790342675,0.0463390052318573,0.041012682020664215,-0.11451593041419983,-9.196128845214844,0.7230489253997803,2.2673089504241943
1677791342012,0.04261057823896408,0.037284258753061295,-0.1161138266324997,-9.133879661560059,0.7182605266571045,2.233790159225464
1677792341075,0.04207794740796089,0.03568635880947113,-0.11771172285079956,-9.14345645904541,0.7158663272857666,2.248155355453491
1677793340387,0.037284258753061295,0.03302319720387459,-0.12410331517457962,-9.131484985351562,0.7086837291717529,2.2409727573394775
1677794386937,0.03568635880947113,0.029294773936271667,-0.1257012039422989,-9.10993766784668,0.6703764796257019,2.2361843585968018
1677795338912,0.03888215497136116,0.02822950854897499,-0.12623384594917297,-9.105149269104004,0.6224924325942993,2.2457611560821533
1677796338162,0.04367584362626076,0.027696875855326653,-0.12357068061828613,-9.136273384094238,0.6536170840263367,2.209848165512085
1677797337312,0.044741109013557434,0.03302319720387459,-0.12410331517457962,-9.121908187866211,0.6368576288223267,2.2218191623687744
1677798336712,0.04580637440085411,0.029294773936271667,-0.12729910016059875,-9.11233139038086,0.6488286852836609,2.209848165512085
1677799383100,0.04687163606286049,0.026631612330675125,-0.12783174216747284,-9.114726066589355,0.6584054827690125,2.209848165512085
1677800334912,0.04314321279525757,0.02130528911948204,-0.12676647305488586,-9.124302864074707,0.6392518877983093,2.2218191623687744
1677801357475,0.03621899336576462,0.019707392901182175,-0.12889699637889862,-9.133879661560059,0.5961562395095825,2.2194249629974365
1677802333512,0.03462109714746475,0.015978967770934105,-0.12836436927318573,-9.117119789123535,0.6368576288223267,2.2170307636260986
1677803332787,0.040480051189661026,0.015446335077285767,-0.1294296383857727,-9.081207275390625,0.6440402865409851,2.190694570541382
1677804379175,0.04527373984456062,0.01810949668288231,-0.12623384594917297,-9.090784072875977,0.629675030708313,2.166752576828003
1677805330975,0.04900216683745384,0.020240025594830513,-0.12623384594917297,-9.124302864074707,0.6177040338516235,2.164358377456665
1677806330275,0.051665328443050385,0.019174760207533836,-0.12410331517457962,-9.114726066589355,0.6177040338516235,2.1930887699127197
1677807329737,0.05060006305575371,0.013315806165337563,-0.12463594228029251,-9.10993766784668,0.6129156351089478,2.1811177730560303
1677808328675,0.04580637440085411,0.007989483885467052,-0.12623384594917297,-9.11233139038086,0.6392518877983093,2.161964178085327
1677809375337,0.03941478580236435,0.001065264455974102,-0.12676647305488586,-9.119514465332031,0.6368576288223267,2.1499931812286377
1677810327412,0.040480051189661026,-0.003728425595909357,-0.12303804606199265,-9.126696586608887,0.6177040338516235,2.1571757793426514
1677811326587,0.04207794740796089,-0.00532632227987051,-0.125168576836586,-9.138668060302734,0.6248866319656372,2.185906171798706
1677812325637,0.04687163606286049,-0.004793690051883459,-0.1203748881816864,-9.124302864074707,0.6344634294509888,2.1547815799713135
1677813325125,0.04687163606286049,-0.005858954507857561,-0.12250541895627975,-9.165003776550293,0.6009446382522583,2.1739351749420166
1677814371475,0.047936901450157166,-0.010120012797415257,-0.11717909574508667,-9.165003776550293,0.608127236366272,2.190694570541382
1677815323387,0.04420847445726395,-0.010120012797415257,-0.11824435740709305,-9.172186851501465,0.6153098344802856,2.212242364883423
1677816322737,0.04420847445726395,-0.009587380103766918,-0.11824435740709305,-9.215282440185547,0.6033388376235962,2.2385785579681396
1677817322000,0.04314321279525757,-0.010120012797415257,-0.11877699196338654,-9.253589630126953,0.6105214357376099,2.252943754196167
1677818321175,0.04687163606286049,-0.017044231295585632,-0.11771172285079956,-9.229647636413574,0.6272808313369751,2.233790159225464
1677819367512,0.04953479766845703,-0.020240025594830513,-0.11345066875219345,-9.253589630126953,0.6344634294509888,2.2170307636260986
1677820319550,0.051665328443050385,-0.022370554506778717,-0.11078750342130661,-9.284714698791504,0.6248866319656372,2.2242133617401123
1677821318937,0.04900216683745384,-0.023968450725078583,-0.1065264493227005,-9.299079895019531,0.6177040338516235,2.2385785579681396
1677822322212,0.04687163606286049,-0.029294773936271667,-0.09800433367490768,-9.28950309753418,0.6536170840263367,2.2194249629974365
1677823317300,0.047404270619153976,-0.03462109714746475,-0.09054747968912125,-9.29189682006836,0.6416460871696472,2.2625205516815186
1677824363875,0.05006743222475052,-0.041012682020664215,-0.08522115647792816,-9.284714698791504,0.6440402865409851,2.2888567447662354
1677825315950,0.04900216683745384,-0.04420847445726395,-0.0830906331539154,-9.303868293762207,0.6536170840263367,2.2912509441375732
1677826314962,0.047404270619153976,-0.04527373984456062,-0.0830906331539154,-9.334992408752441,0.6655880808830261,2.2888567447662354
1677827314087,0.04261057823896408,-0.04207794740796089,-0.08149272948503494,-9.330204010009766,0.667982280254364,2.3032219409942627
1677828313300,0.044741109013557434,-0.04261057823896408,-0.07563377916812897,-9.313445091247559,0.6967126727104187,2.3032219409942627
1677829359862,0.04527373984456062,-0.04687163606286049,-0.07030745595693588,-9.313445091247559,0.6440402865409851,2.3080103397369385
1677830311787,0.04900216683745384,-0.05432849004864693,-0.06657902896404266,-9.301473617553711,0.6224924325942993,2.3104045391082764
1677831311062,0.048469532281160355,-0.06072007492184639,-0.06764429807662964,-9.296685218811035,0.629675030708313,2.3151931762695312
1677832310362,0.0511326938867569,-0.06125270947813988,-0.06338323652744293,-9.311050415039062,0.6440402865409851,2.324769973754883
1677833309575,0.04900216683745384,-0.0601874440908432,-0.05645901709794998,-9.29189682006836,0.629675030708313,2.3104045391082764
1677834355950,0.05006743222475052,-0.059122178703546524,-0.052197959274053574,-9.311050415039062,0.6368576288223267,2.3104045391082764
1677835308100,0.04953479766845703,-0.06285060197114944,-0.05006743222475052,-9.311050415039062,0.629675030708313,2.322375774383545
1677836307137,0.05006743222475052,-0.0649811327457428,-0.047936901450157166,-9.311050415039062,0.6177040338516235,2.322375774383545
1677837306462,0.044741109013557434,-0.0692421942949295,-0.04314321279525757,-9.330204010009766,0.6129156351089478,2.3056161403656006
1677838305762,0.040480051189661026,-0.0697748214006424,-0.03675162419676781,-9.387664794921875,0.6129156351089478,2.3056161403656006
1677839352212,0.040480051189661026,-0.07510114461183548,-0.02876214124262333,-9.421183586120605,0.5770025849342346,2.319981575012207
1677840304262,0.04580637440085411,-0.07456851750612259,-0.02130528911948204,-9.459490776062012,0.5793968439102173,2.3343467712402344
1677841303362,0.05060006305575371,-0.07510114461183548,-0.014913702383637428,-9.493009567260742,0.5746083855628967,2.3271641731262207
1677842302612,0.051665328443050385,-0.07297061383724213,-0.013848437927663326,-9.524134635925293,0.5554547905921936,2.3104045391082764
1677843301700,0.04900216683745384,-0.0740358829498291,-0.01065264455974102,-9.560047149658203,0.5363011956214905,2.33913516998291
1677844348387,0.048469532281160355,-0.07563377916812897,-0.003728425595909357,-9.603142738342285,0.5363011956214905,2.346317768096924
1677845300487,0.047936901450157166,-0.07829693704843521,0.002663161139935255,-9.63187313079834,0.569819986820221,2.3151931762695312
1677846299425,0.0463390052318573,-0.08042746782302856,0.007456851191818714,-9.658209800720215,0.5770025849342346,2.322375774383545
1677847298687,0.04900216683745384,-0.07989483326673508,0.010120012797415257,-9.694122314453125,0.5674257874488831,2.343923568725586
1677848297975,0.04687163606286049,-0.0788295716047287,0.01225054170936346,-9.75158405303955,0.5722141861915588,2.3295583724975586
1677849344375,0.047936901450157166,-0.08149272948503494,0.015446335077285767,-9.749189376831055,0.5578489899635315,2.38462495803833
1677850296187,0.04261057823896408,-0.08415589481592178,0.01810949668288231,-9.785102844238281,0.5770025849342346,2.408566951751709
1677851295575,0.04420847445726395,-0.08255799859762192,0.022903187200427055,-9.818621635437012,0.586579442024231,2.4181437492370605
1677852294725,0.0463390052318573,-0.07829693704843521,0.027696875855326653,-9.832986831665039,0.5889736413955688,2.4181437492370605
1677853294050,0.0463390052318573,-0.08042746782302856,0.030360037460923195,-9.821015357971191,0.6033388376235962,2.4157495498657227
1677854340550,0.04527373984456062,-0.08202536404132843,0.03515372797846794,-9.780314445495605,0.6105214357376099,2.4013843536376953
1677855292412,0.04314321279525757,-0.08096010237932205,0.04580637440085411,-9.749189376831055,0.6009446382522583,2.4660277366638184
1677856291575,0.041012682020664215,-0.07616641372442245,0.05379585549235344,-9.734824180603027,0.5937620401382446,2.47560453414917
1677857290862,0.03834952041506767,-0.0740358829498291,0.05965480953454971,-9.730035781860352,0.5913678407669067,2.456450939178467
1677858290150,0.0324905663728714,-0.07563377916812897,0.05965480953454971,-9.72285270690918,0.586579442024231,2.454056739807129
1677859336712,0.03302319720387459,-0.07936220616102219,0.06338323652744293,-9.682151794433594,0.5770025849342346,2.5043349266052246
1677860288787,0.03515372797846794,-0.07936220616102219,0.06764429807662964,-9.658209800720215,0.6057330369949341,2.494758129119873
1677861287887,0.03675162419676781,-0.07829693704843521,0.06870955973863602,-9.62947940826416,0.6057330369949341,2.477998733520508
1677862287000,0.037284258753061295,-0.07510114461183548,0.07243798673152924,-9.603142738342285,0.6153098344802856,2.4588451385498047
1677863286362,0.03568635880947113,-0.07350324839353561,0.07084009051322937,-9.567230224609375,0.6344634294509888,2.4420857429504395
1677864332937,0.03568635880947113,-0.07137271761894226,0.07723167538642883,-9.488221168518066,0.6368576288223267,2.43011474609375
1677865284775,0.027164245024323463,-0.07137271761894226,0.0830906331539154,-9.461885452270508,0.608127236366272,2.3989901542663574
1677866284012,0.02503371611237526,-0.07084009051322937,0.08948221802711487,-9.409213066101074,0.6057330369949341,2.3942017555236816
1677867283387,0.02077265828847885,-0.07137271761894226,0.09108011424541473,-9.373299598693848,0.608127236366272,2.403778553009033
1677868282275,0.023435818031430244,-0.07030745595693588,0.09108011424541473,-9.349357604980469,0.6105214357376099,2.410961151123047
1677869329000,0.02130528911948204,-0.06817692518234253,0.09534116834402084,-9.313445091247559,0.6153098344802856,2.3942017555236816
1677870280812,0.020240025594830513,-0.06817692518234253,0.09693906456232071,-9.2655611038208,0.586579442024231,2.3942017555236816
1677871280050,0.019707392901182175,-0.0692421942949295,0.09906959533691406,-9.251195907592773,0.6033388376235962,2.389413356781006
1677872279387,0.01810949668288231,-0.07563377916812897,0.10066749155521393,-9.227252960205078,0.5841852426528931,2.3726539611816406
1677873278650,0.014381070621311665,-0.0788295716047287,0.10279802232980728,-9.208099365234375,0.5746083855628967,2.3774423599243164
1677874325025,0.011717909015715122,-0.07723167538642883,0.10599381476640701,-9.191340446472168,0.6009446382522583,2.4013843536376953
1677875277100,0.007989483885467052,-0.07776430994272232,0.11078750342130661,-9.133879661560059,0.5985504388809204,2.3487119674682617
1677876276325,0.011185277253389359,-0.07829693704843521,0.11451593041419983,-9.129091262817383,0.6344634294509888,2.365471363067627
1677877275600,0.010120012797415257,-0.07989483326673508,0.11717909574508667,-9.11233139038086,0.6440402865409851,2.365471363067627
1677878274750,0.010120012797415257,-0.07829693704843521,0.1161138266324997,-9.097966194152832,0.6344634294509888,2.3558945655822754
1677879321275,0.00532632227987051,-0.07776430994272232,0.11504856497049332,-9.083600997924805,0.629675030708313,2.341529369354248
1677880283912,0.002663161139935255,-0.08096010237932205,0.1203748881816864,-9.050082206726074,0.6631938815116882,2.3056161403656006
1677881272325,-0.002130528911948204,-0.08415589481592178,0.12357068061828613,-9.057265281677246,0.6440402865409851,2.319981575012207
1677882271562,-0.001065264455974102,-0.08522115647792816,0.125168576836586,-9.05247688293457,0.6631938815116882,2.3151931762695312
1677883270712,-0.001065264455974102,-0.08415589481592178,0.12090751528739929,-9.081207275390625,0.6919242739677429,2.293645143508911
1677884317300,-0.004261057823896408,-0.08096010237932205,0.12410331517457962,-9.119514465332031,0.7110779285430908,2.2816741466522217
1677885269175,-0.009587380103766918,-0.07776430994272232,0.12889699637889862,-9.10993766784668,0.7038953304290771,2.298433542251587
1677886268675,-0.012783173471689224,-0.07829693704843521,0.1299622654914856,-9.10993766784668,0.689530074596405,2.2912509441375732
1677887267862,-0.010120012797415257,-0.08096010237932205,0.1304948925971985,-9.105149269104004,0.689530074596405,2.274491548538208
1677888266950,-0.011717909015715122,-0.08255799859762192,0.1257012039422989,-9.126696586608887,0.689530074596405,2.2697031497955322
1677889313512,-0.014381070621311665,-0.08415589481592178,0.12676647305488586,-9.148244857788086,0.6919242739677429,2.276885747909546
1677890265462,-0.02183792181313038,-0.08681905269622803,0.12729910016059875,-9.150638580322266,0.6967126727104187,2.2864625453948975
1677891264700,-0.023968450725078583,-0.08681905269622803,0.1304948925971985,-9.157821655273438,0.6751648783683777,2.3080103397369385
1677892263937,-0.023435818031430244,-0.08415589481592178,0.13156016170978546,-9.224859237670898,0.6584054827690125,2.2864625453948975
1677893263150,-0.020240025594830513,-0.08575379103422165,0.12836436927318573,-9.239224433898926,0.6751648783683777,2.2888567447662354
1677894309650,-0.02183792181313038,-0.09161274880170822,0.12783174216747284,-9.239224433898926,0.706289529800415,2.300827741622925
1677895261550,-0.02503371611237526,-0.09587380290031433,0.1294296383857727,-9.260772705078125,0.7182605266571045,2.3056161403656006
1677896260787,-0.027696875855326653,-0.09054747968912125,0.13102753460407257,-9.275137901306152,0.6727706789970398,2.2888567447662354
1677897260000,-0.027696875855326653,-0.087884321808815,0.12783174216747284,-9.315838813781738,0.6847416758537292,2.3032219409942627
1677898259325,-0.027164245024323463,-0.08522115647792816,0.12463594228029251,-9.296685218811035,0.6991068720817566,2.296039342880249
1677899305925,-0.02822950854897499,-0.08735168725252151,0.12303804606199265,-9.284714698791504,0.7158663272857666,2.2864625453948975
1677900257562,-0.03142530098557472,-0.08202536404132843,0.12357068061828613,-9.303868293762207,0.7230489253997803,2.2888567447662354
1677901257037,-0.037284258753061295,-0.08042746782302856,0.12303804606199265,-9.32302188873291,0.6991068720817566,2.298433542251587
1677902256275,-0.04261057823896408,-0.07936220616102219,0.12463594228029251,-9.32541561126709,0.6703764796257019,2.3104045391082764
1677903255300,-0.04207794740796089,-0.08149272948503494,0.13102753460407257,-9.301473617553711,0.7038953304290771,2.2912509441375732
1677904301812,-0.03941478580236435,-0.0788295716047287,0.13102753460407257,-9.279926300048828,0.727837324142456,2.2673089504241943
1677905253750,-0.037284258753061295,-0.07616641372442245,0.12623384594917297,-9.284714698791504,0.7350199222564697,2.250549554824829
1677906253125,-0.037816889584064484,-0.07456851750612259,0.11930961906909943,-9.308656692504883,0.7493851184844971,2.229001760482788
1677907252300,-0.040480051189661026,-0.07563377916812897,0.11771172285079956,-9.251195907592773,0.7326257228851318,2.231395959854126
1677908251750,-0.04420847445726395,-0.07776430994272232,0.11504856497049332,-9.224859237670898,0.7445967197418213,2.207453966140747
1677909298000,-0.04367584362626076,-0.07563377916812897,0.10865698009729385,-9.229647636413574,0.727837324142456,2.1978771686553955
1677910250025,-0.04261057823896408,-0.07563377916812897,0.10386328399181366,-9.227252960205078,0.7134721279144287,2.2002713680267334
1677911249287,-0.03941478580236435,-0.07510114461183548,0.10386328399181366,-9.20091724395752,0.7182605266571045,2.1978771686553955
1677912248475,-0.0415453165769577,-0.07669904083013535,0.1065264493227005,-9.20091724395752,0.6871358752250671,2.1811177730560303
1677913247700,-0.040480051189661026,-0.07829693704843521,0.1065264493227005,-9.229647636413574,0.6991068720817566,2.140416383743286
1677914294262,-0.0415453165769577,-0.07616641372442245,0.1017327606678009,-9.205705642700195,0.7086837291717529,2.166752576828003
1677915246162,-0.04367584362626076,-0.07723167538642883,0.08948221802711487,-9.186552047729492,0.6967126727104187,2.1787235736846924
1677916245162,-0.0463390052318573,-0.07510114461183548,0.08202536404132843,-9.2033109664917,0.6655880808830261,2.1547815799713135
1677917244587,-0.0463390052318573,-0.0740358829498291,0.0830906331539154,-9.244012832641602,0.6440402865409851,2.166752576828003
1677918243800,-0.04527373984456062,-0.07137271761894226,0.08628642559051514,-9.215282440185547,0.6368576288223267,2.1499931812286377
1677919290262,-0.04420847445726395,-0.07456851750612259,0.08575379103422165,-9.21288776397705,0.6631938815116882,2.145204782485962
1677920242387,-0.04367584362626076,-0.07936220616102219,0.07669904083013535,-9.196128845214844,0.6799532771110535,2.1332337856292725
1677921241650,-0.04314321279525757,-0.0836232602596283,0.07190535217523575,-9.169792175292969,0.6727706789970398,2.099714994430542
1677922240825,-0.044741109013557434,-0.08042746782302856,0.06711166352033615,-9.17936897277832,0.6488286852836609,2.054224967956543
1677923239825,-0.04900216683745384,-0.07616641372442245,0.0601874440908432,-9.160215377807617,0.7038953304290771,2.078167200088501
1677924286550,-0.048469532281160355,-0.07190535217523575,0.05592638626694679,-9.150638580322266,0.706289529800415,2.0709846019744873
1677925238475,-0.04420847445726395,-0.07350324839353561,0.05326322466135025,-9.126696586608887,0.7110779285430908,2.0685904026031494
1677926237625,-0.04207794740796089,-0.08096010237932205,0.05432849004864693,-9.114726066589355,0.706289529800415,2.0614075660705566
1677927237162,-0.04207794740796089,-0.08202536404132843,0.04687163606286049,-9.14345645904541,0.6775590777397156,2.0446481704711914
1677928236250,-0.0463390052318573,-0.08096010237932205,0.03462109714746475,-9.117119789123535,0.7350199222564697,2.0661959648132324
1677929282775,-0.047936901450157166,-0.07563377916812897,0.02450108341872692,-9.08838939666748,0.7374141216278076,2.054224967956543
1677930234712,-0.048469532281160355,-0.0788295716047287,0.017044231295585632,-9.059659004211426,0.7038953304290771,2.0398597717285156
1677931233887,-0.04580637440085411,-0.08149272948503494,0.019707392901182175,-9.033323287963867,0.6751648783683777,2.0374655723571777
1677932232937,-0.04261057823896408,-0.08468852937221527,0.019707392901182175,-9.016563415527344,0.6751648783683777,2.0374655723571777
1677933232137,-0.0415453165769577,-0.08415589481592178,0.02077265828847885,-9.042900085449219,0.689530074596405,2.0015525817871094
1677934278925,-0.044741109013557434,-0.08255799859762192,0.007989483885467052,-9.01895809173584,0.6775590777397156,1.98958158493042
1677935230725,-0.047936901450157166,-0.07989483326673508,-0.003195793367922306,-9.014169692993164,0.6751648783683777,2.0231003761291504
1677936229862,-0.04900216683745384,-0.08149272948503494,-0.008522115647792816,-9.004592895507812,0.667982280254364,2.0398597717285156
1677937229200,-0.04261057823896408,-0.08202536404132843,-0.00532632227987051,-8.980650901794434,0.6512228846549988,2.027888774871826
1677938244787,-0.037284258753061295,-0.0836232602596283,-0.003195793367922306,-8.96149730682373,0.6320692300796509,2.0685904026031494
1677939275100,-0.037816889584064484,-0.0836232602596283,-0.007989483885467052,-8.978256225585938,0.6392518877983093,2.027888774871826
1677940226912,-0.03888215497136116,-0.087884321808815,-0.012783173471689224,-9.016563415527344,0.629675030708313,2.0039467811584473
1677941225975,-0.037816889584064484,-0.08894958347082138,-0.016511598601937294,-9.035717010498047,0.6200982332229614,2.0015525817871094
1677942225262,-0.03302319720387459,-0.0884169489145279,-0.019174760207533836,-9.045293807983398,0.6200982332229614,2.006340980529785
1677943224550,-0.03462109714746475,-0.08096010237932205,-0.02130528911948204,-9.074024200439453,0.629675030708313,1.9967641830444336
1677944270975,-0.037284258753061295,-0.07669904083013535,-0.027696875855326653,-9.074024200439453,0.6200982332229614,2.0015525817871094
1677945223025,-0.04207794740796089,-0.07456851750612259,-0.026631612330675125,-9.100360870361328,0.6248866319656372,1.9776105880737305
1677946222337,-0.03994741663336754,-0.07829693704843521,-0.030892670154571533,-9.10993766784668,0.6033388376235962,1.965639591217041
1677947221600,-0.041012682020664215,-0.07989483326673508,-0.03302319720387459,-9.102754592895508,0.5770025849342346,1.9704279899597168
1677948220662,-0.03994741663336754,-0.07776430994272232,-0.03675162419676781,-9.083600997924805,0.5770025849342346,1.987187385559082
1677949267300,-0.04314321279525757,-0.07243798673152924,-0.03994741663336754,-9.083600997924805,0.5913678407669067,2.0159177780151367
1677950219287,-0.03994741663336754,-0.06764429807662964,-0.037284258753061295,-9.066842079162598,0.569819986820221,2.0422539710998535
1677951218362,-0.03675162419676781,-0.06711166352033615,-0.03888215497136116,-9.050082206726074,0.5506663918495178,2.0422539710998535
1677952217562,-0.0324905663728714,-0.0692421942949295,-0.03675162419676781,-9.038111686706543,0.5195418000221252,2.0183119773864746
1677953216850,-0.03621899336576462,-0.06764429807662964,-0.03994741663336754,-9.030928611755371,0.47644615173339844,1.9967641830444336
1677954276675,-0.03568635880947113,-0.06657902896404266,-0.03941478580236435,-9.033323287963867,0.4884171485900879,2.008735179901123
1677955215275,-0.037284258753061295,-0.06125270947813988,-0.03994741663336754,-9.016563415527344,0.4644751250743866,2.03507137298584
1677956214487,-0.03462109714746475,-0.061785340309143066,-0.03994741663336754,-9.006986618041992,0.44771572947502136,2.0446481704711914
1677957213837,-0.03462109714746475,-0.05805691331624985,-0.04261057823896408,-9.014169692993164,0.43335050344467163,2.0231003761291504
1677958212950,-0.03302319720387459,-0.054861120879650116,-0.04420847445726395,-9.014169692993164,0.42616790533065796,1.9991583824157715
1677959259387,-0.0324905663728714,-0.04953479766845703,-0.04527373984456062,-8.959102630615234,0.4357447028160095,2.0254945755004883
1677960211525,-0.033555831760168076,-0.0463390052318573,-0.04261057823896408,-8.949525833129883,0.4165911078453064,2.0015525817871094
1677961210525,-0.03621899336576462,-0.047404270619153976,-0.04261057823896408,-8.944737434387207,0.4118027091026306,1.9847931861877441
1677962209975,-0.03568635880947113,-0.04953479766845703,-0.040480051189661026,-8.954314231872559,0.4165911078453064,1.9704279899597168
1677963209150,-0.03515372797846794,-0.051665328443050385,-0.040480051189661026,-8.954314231872559,0.4141969084739685,1.968033790588379
1677964255412,-0.03142530098557472,-0.047404270619153976,-0.03941478580236435,-8.913613319396973,0.3926490843296051,1.9847931861877441
1677965207650,-0.03462109714746475,-0.04367584362626076,-0.04207794740796089,-8.908824920654297,0.38067808747291565,1.9584569931030273
1677966211087,-0.03142530098557472,-0.037284258753061295,-0.04367584362626076,-8.901641845703125,0.38546648621559143,1.9608511924743652
1677967205937,-0.03195793554186821,-0.03568635880947113,-0.0511326938867569,-8.848969459533691,0.3471592366695404,1.946485996246338
1677968205337,-0.02822950854897499,-0.03834952041506767,-0.047404270619153976,-8.801085472106934,0.31842881441116333,1.9369091987609863
1677969251562,-0.03462109714746475,-0.04261057823896408,-0.04953479766845703,-8.80348014831543,0.3495534360408783,1.9704279899597168
1677970203600,-0.037284258753061295,-0.04261057823896408,-0.03994741663336754,-8.78193187713623,0.35673606395721436,2.008735179901123
1677971202775,-0.037816889584064484,-0.03621899336576462,-0.037284258753061295,-8.815450668334961,0.3519476652145386,1.9560627937316895
1677972202275,-0.03462109714746475,-0.03302319720387459,-0.03515372797846794,-8.798691749572754,0.3280056416988373,1.968033790588379
1677973201350,-0.03568635880947113,-0.034088462591171265,-0.03621899336576462,-8.767566680908203,0.3064578175544739,1.987187385559082
1677974247925,-0.037284258753061295,-0.03675162419676781,-0.03888215497136116,-8.75080680847168,0.2849099934101105,1.9823989868164062
1677975199875,-0.03994741663336754,-0.03568635880947113,-0.0415453165769577,-8.757989883422852,0.23942017555236816,1.9943699836730957
1677976199112,-0.040480051189661026,-0.03142530098557472,-0.04580637440085411,-8.762778282165527,0.2849099934101105,1.9967641830444336
1677977198300,-0.03994741663336754,-0.02822950854897499,-0.04580637440085411,-8.734047889709473,0.2968810200691223,2.013523578643799
1677978197487,-0.03994741663336754,-0.02556634694337845,-0.041012682020664215,-8.698134422302246,0.28730419278144836,2.008735179901123
1677979243950,-0.03621899336576462,-0.03142530098557472,-0.03195793554186821,-8.676587104797363,0.2849099934101105,1.9800047874450684
1677980195750,-0.03515372797846794,-0.03302319720387459,-0.023435818031430244,-8.671798706054688,0.304063618183136,1.9632453918457031
1677981195075,-0.03568635880947113,-0.03621899336576462,-0.02876214124262333,-8.69095230102539,0.2968810200691223,1.944091796875
1677982194550,-0.03888215497136116,-0.03462109714746475,-0.03568635880947113,-8.698134422302246,0.2992752194404602,1.9776105880737305
1677983193637,-0.04367584362626076,-0.03621899336576462,-0.047404270619153976,-8.705317497253418,0.3016694188117981,1.9943699836730957
1677984240050,-0.044741109013557434,-0.03462109714746475,-0.04367584362626076,-8.707711219787598,0.3016694188117981,1.9776105880737305
1677985192212,-0.044741109013557434,-0.03462109714746475,-0.03941478580236435,-8.69334602355957,0.2992752194404602,1.946485996246338
1677986191337,-0.04580637440085411,-0.03195793554186821,-0.03462109714746475,-8.671798706054688,0.2849099934101105,1.9369091987609863
1677987190450,-0.047404270619153976,-0.030360037460923195,-0.03302319720387459,-8.667010307312012,0.3064578175544739,2.0039467811584473
1677988189825,-0.047404270619153976,-0.027696875855326653,-0.033555831760168076,-8.655038833618164,0.304063618183136,2.006340980529785
1677989236137,-0.04420847445726395,-0.0324905663728714,-0.02822950854897499,-8.643068313598633,0.28969842195510864,1.9823989868164062
1677990188200,-0.04527373984456062,-0.03675162419676781,-0.02503371611237526,-8.635885238647461,0.2825157940387726,1.98958158493042
1677991187537,-0.04527373984456062,-0.03888215497136116,-0.02183792181313038,-8.62630844116211,0.26096799969673157,1.9800047874450684
1677992186737,-0.04367584362626076,-0.03941478580236435,-0.027164245024323463,-8.667010307312012,0.27054479718208313,1.9800047874450684
1677993185825,-0.03888215497136116,-0.03994741663336754,-0.030892670154571533,-8.681375503540039,0.26096799969673157,1.9823989868164062
1677994232500,-0.040480051189661026,-0.041012682020664215,-0.0324905663728714,-8.683769226074219,0.24181437492370605,1.9776105880737305
1677995184350,-0.04314321279525757,-0.037284258753061295,-0.029294773936271667,-8.681375503540039,0.24181437492370605,1.9704279899597168
1677996206575,-0.04527373984456062,-0.03515372797846794,-0.026098979637026787,-8.65743350982666,0.2968810200691223,1.98958158493042
1677997182862,-0.04687163606286049,-0.03195793554186821,-0.023968450725078583,-8.647856712341309,0.2585738003253937,2.008735179901123
1677998182225,-0.04687163606286049,-0.0324905663728714,-0.02183792181313038,-8.65982723236084,0.24420857429504395,1.987187385559082
1677999228487,-0.048469532281160355,-0.03302319720387459,-0.019174760207533836,-8.667010307312012,0.23702597618103027,1.9512743949890137
1678000180550,-0.047404270619153976,-0.03568635880947113,-0.019174760207533836,-8.669404029846191,0.24181437492370605,1.9369091987609863
1678001179750,-0.052197959274053574,-0.03568635880947113,-0.01810949668288231,-8.674192428588867,0.26096799969673157,1.9632453918457031
1678002178812,-0.054861120879650116,-0.033555831760168076,-0.010120012797415257,-8.674192428588867,0.2322375625371933,1.9776105880737305
1678003178000,-0.055393751710653305,-0.03195793554186821,0.000532632227987051,-8.671798706054688,0.2082955539226532,1.968033790588379
1678004224525,-0.04953479766845703,-0.03195793554186821,0.011185277253389359,-8.69334602355957,0.20111294090747833,1.9536685943603516
1678005176687,-0.04953479766845703,-0.034088462591171265,0.006924218963831663,-8.734047889709473,0.2106897532939911,1.9393033981323242
1678006175775,-0.05379585549235344,-0.03568635880947113,0.001597896683961153,-8.7699613571167,0.23702597618103027,1.9297266006469727
1678007175100,-0.06072007492184639,-0.03462109714746475,-0.003195793367922306,-8.729259490966797,0.28730419278144836,1.9153614044189453
1678008174162,-0.058589547872543335,-0.03462109714746475,-0.002130528911948204,-8.75080680847168,0.2944868206977844,1.8794482946395874
1678009220912,-0.05592638626694679,-0.03195793554186821,0.001597896683961153,-8.784326553344727,0.2801215946674347,1.8962078094482422
1678010172862,-0.054861120879650116,-0.02876214124262333,0.003728425595909357,-8.80348014831543,0.272938996553421,1.9297266006469727
1678011171825,-0.05592638626694679,-0.02556634694337845,0.005858954507857561,-8.817845344543457,0.2777273952960968,1.944091796875
1678012171000,-0.05699165165424347,-0.02503371611237526,0.006924218963831663,-8.892065048217773,0.26815059781074524,1.9321208000183105
1678013170487,-0.05432849004864693,-0.026631612330675125,0.007456851191818714,-8.87051773071289,0.24899697303771973,1.9249382019042969
1678014216950,-0.05805691331624985,-0.026098979637026787,0.01065264455974102,-8.892065048217773,0.26096799969673157,1.8962078094482422
1678015168937,-0.058589547872543335,-0.022903187200427055,0.01065264455974102,-8.908824920654297,0.27054479718208313,1.8818424940109253
1678016168075,-0.06072007492184639,-0.022370554506778717,0.014913702383637428,-8.911218643188477,0.26815059781074524,1.8914194107055664
1678017171662,-0.058589547872543335,-0.02556634694337845,0.014913702383637428,-8.911218643188477,0.2777273952960968,1.9105730056762695
1678018166412,-0.0601874440908432,-0.030892670154571533,0.014381070621311665,-8.911218643188477,0.28730419278144836,1.9105730056762695
1678019213075,-0.06285060197114944,-0.029827404767274857,0.011717909015715122,-8.9064302444458,0.2825157940387726,1.920149803161621
1678020165037,-0.06657902896404266,-0.02556634694337845,0.011717909015715122,-8.911218643188477,0.28730419278144836,1.9321208000183105
1678021164050,-0.06657902896404266,-0.019707392901182175,0.01225054170936346,-8.920795440673828,0.2992752194404602,1.9249382019042969
1678022163487,-0.06391587108373642,-0.014381070621311665,0.01065264455974102,-8.908824920654297,0.28969842195510864,1.8866310119628906
1678023162637,-0.061785340309143066,-0.013315806165337563,0.009054748341441154,-8.908824920654297,0.26575639843940735,1.9081788063049316
1678024209162,-0.062317971140146255,-0.014381070621311665,0.009587380103766918,-8.939949035644531,0.2585738003253937,1.9129672050476074
1678025161000,-0.062317971140146255,-0.018642129376530647,0.013315806165337563,-8.944737434387207,0.24660277366638184,1.9033904075622559
1678026160237,-0.0601874440908432,-0.02183792181313038,0.011185277253389359,-8.947132110595703,0.23702597618103027,1.9033904075622559
1678027159587,-0.05965480953454971,-0.02183792181313038,0.008522115647792816,-8.975862503051758,0.24899697303771973,1.9129672050476074
1678028158700,-0.061785340309143066,-0.020240025594830513,0.007989483885467052,-9.016563415527344,0.2777273952960968,1.8531121015548706
1678029205212,-0.06657902896404266,-0.016511598601937294,0.010120012797415257,-9.047688484191895,0.2825157940387726,1.867477297782898
1678030157112,-0.06817692518234253,-0.01757686398923397,0.014381070621311665,-9.05487060546875,0.2944868206977844,1.8411411046981812
1678031156512,-0.07030745595693588,-0.016511598601937294,0.014913702383637428,-9.057265281677246,0.30885201692581177,1.8124107122421265
1678032155775,-0.06817692518234253,-0.01225054170936346,0.015446335077285767,-9.071630477905273,0.31364041566848755,1.8124107122421265
1678033154900,-0.06604639440774918,-0.006924218963831663,0.014913702383637428,-9.129091262817383,0.28730419278144836,1.8363527059555054
1678034201450,-0.06285060197114944,-0.006391586735844612,0.017044231295585632,-9.167398452758789,0.28969842195510864,1.845929503440857
1678035153275,-0.062317971140146255,-0.012783173471689224,0.02183792181313038,-9.174580574035645,0.3064578175544739,1.824381709098816
1678036152662,-0.06551376730203629,-0.016511598601937294,0.02130528911948204,-9.205705642700195,0.3256114423274994,1.7908629179000854
1678037151725,-0.0692421942949295,-0.016511598601937294,0.013848437927663326,-9.239224433898926,0.33997663855552673,1.7717093229293823
1678038151075,-0.06817692518234253,-0.013848437927663326,0.007989483885467052,-9.193734169006348,0.3519476652145386,1.8076223134994507
1678039197575,-0.07084009051322937,-0.007456851191818714,0.003195793367922306,-9.205705642700195,0.33997663855552673,1.8602946996688843
1678040149537,-0.07030745595693588,-0.00532632227987051,0.003195793367922306,-9.244012832641602,0.3256114423274994,1.8531121015548706
1678041148675,-0.06870955973863602,-0.000532632227987051,0.008522115647792816,-9.244012832641602,0.3423708379268646,1.843535304069519
1678042148037,-0.06444849818944931,0.001065264455974102,0.009587380103766918,-9.229647636413574,0.3663128614425659,1.8483237028121948
1678043147262,-0.06444849818944931,-0.001597896683961153,0.01065264455974102,-9.260772705078125,0.35434186458587646,1.8770540952682495
1678044193650,-0.06711166352033615,-0.001597896683961153,0.007456851191818714,-9.263166427612305,0.3663128614425659,1.9105730056762695
1678045145587,-0.06657902896404266,-0.002663161139935255,0.011717909015715122,-9.222464561462402,0.363918662071228,1.8962078094482422
1678046145087,-0.06338323652744293,-0.001065264455974102,0.014913702383637428,-9.208099365234375,0.3423708379268646,1.8914194107055664
1678047144012,-0.059122178703546524,-0.000532632227987051,0.014381070621311665,-9.215282440185547,0.3208230435848236,1.8794482946395874
1678048143225,-0.05645901709794998,-0.000532632227987051,0.014381070621311665,-9.222464561462402,0.3256114423274994,1.8507179021835327
1678049189937,-0.06072007492184639,-0.000532632227987051,0.014381070621311665,-9.272743225097656,0.3447650372982025,1.8507179021835327
1678050141750,-0.061785340309143066,-0.003195793367922306,0.013315806165337563,-9.229647636413574,0.3687070608139038,1.821987509727478
1678051140825,-0.06125270947813988,-0.005858954507857561,0.009587380103766918,-9.220070838928223,0.395043283700943,1.8291701078414917
1678052140075,-0.05645901709794998,-0.00532632227987051,0.008522115647792816,-9.241618156433105,0.3998316824436188,1.821987509727478
1678053139425,-0.05645901709794998,-0.002130528911948204,0.007989483885467052,-9.25598430633545,0.38546648621559143,1.7860745191574097
1678054185837,-0.055393751710653305,0.001065264455974102,0.007989483885467052,-9.229647636413574,0.3926490843296051,1.7980455160140991
1678055137962,-0.05592638626694679,0.002663161139935255,0.00532632227987051,-9.205705642700195,0.42377370595932007,1.802833914756775
1678056136962,-0.05752428248524666,0.003195793367922306,0.00532632227987051,-9.191340446472168,0.43095630407333374,1.800439715385437
1678057136150,-0.05965480953454971,0.003728425595909357,0.007456851191818714,-9.184157371520996,0.43335050344467163,1.7860745191574097
1678058135412,-0.058589547872543335,0.004261057823896408,0.008522115647792816,-9.191340446472168,0.43335050344467163,1.7621324062347412
1678059181762,-0.05432849004864693,0.006391586735844612,0.009054748341441154,-9.210494041442871,0.43095630407333374,1.7310078144073486
1678060133837,-0.051665328443050385,0.00532632227987051,0.008522115647792816,-9.224859237670898,0.4620809257030487,1.7645267248153687
1678061133162,-0.04900216683745384,0.002663161139935255,0.007456851191818714,-9.20091724395752,0.45489832758903503,1.7645267248153687
1678062132437,-0.04953479766845703,-0.003728425595909357,0.010120012797415257,-9.188945770263672,0.44532153010368347,1.7645267248153687
1678063131512,-0.04580637440085411,-0.001597896683961153,0.01225054170936346,-9.188945770263672,0.4381389021873474,1.7812861204147339
1678064178225,-0.044741109013557434,0.001065264455974102,0.015446335077285767,-9.174580574035645,0.4381389021873474,1.802833914756775
1678065130050,-0.04420847445726395,0.006924218963831663,0.014913702383637428,-9.2033109664917,0.4668693244457245,1.7741035223007202
1678066129362,-0.044741109013557434,0.00532632227987051,0.015446335077285767,-9.229647636413574,0.47884035110473633,1.7932571172714233
1678067128687,-0.04207794740796089,0.004793690051883459,0.014381070621311665,-9.258378028869629,0.4836287498474121,1.7980455160140991
1678068127737,-0.03888215497136116,-0.000532632227987051,0.01810949668288231,-9.270349502563477,0.4812345504760742,1.7908629179000854
1678069174437,-0.03994741663336754,-0.001597896683961153,0.016511598601937294,-9.2655611038208,0.4836287498474121,1.7812861204147339
1678070126237,-0.03834952041506767,-0.003728425595909357,0.015978967770934105,-9.284714698791504,0.5267243981361389,1.800439715385437
1678071125300,-0.03568635880947113,-0.004793690051883459,0.012783173471689224,-9.32302188873291,0.507570743560791,1.7956513166427612
1678072124687,-0.02876214124262333,-0.006924218963831663,0.014913702383637428,-9.330204010009766,0.47884035110473633,1.7860745191574097
1678073123925,-0.030360037460923195,-0.008522115647792816,0.017044231295585632,-9.318233489990234,0.47644615173339844,1.7932571172714233
1678074170262,-0.03142530098557472,-0.00532632227987051,0.018642129376530647,-9.308656692504883,0.5123591423034668,1.8171991109848022
1678075135025,-0.030892670154571533,-0.004261057823896408,0.02077265828847885,-9.315838813781738,0.5626373887062073,1.8267759084701538
1678076121662,-0.02450108341872692,0.0,0.022370554506778717,-9.35654067993164,0.5506663918495178,1.8531121015548706
1678077120750,-0.020240025594830513,-0.001597896683961153,0.020240025594830513,-9.35654067993164,0.5051765441894531,1.821987509727478
1678078119850,-0.01810949668288231,-0.000532632227987051,0.019707392901182175,-9.339780807495117,0.49799394607543945,1.821987509727478
1678079166500,-0.019174760207533836,-0.00532632227987051,0.022370554506778717,-9.315838813781738,0.5291185975074768,1.845929503440857
1678080118200,-0.015978967770934105,-0.003728425595909357,0.027696875855326653,-9.301473617553711,0.545877993106842,1.8315643072128296
1678081117787,-0.015446335077285767,-0.006391586735844612,0.02822950854897499,-9.28950309753418,0.5027823448181152,1.8291701078414917
1678082116900,-0.01225054170936346,-0.009587380103766918,0.02876214124262333,-9.306262016296387,0.4812345504760742,1.7908629179000854
1678083116087,-0.011717909015715122,-0.013315806165337563,0.029827404767274857,-9.299079895019531,0.49320554733276367,1.8100165128707886
1678084162462,-0.006924218963831663,-0.015446335077285767,0.03568635880947113,-9.287108421325684,0.5219359993934631,1.8339585065841675
1678085114487,-0.004261057823896408,-0.01225054170936346,0.040480051189661026,-9.296685218811035,0.5339069962501526,1.800439715385437
1678086113850,-0.003195793367922306,-0.015978967770934105,0.04314321279525757,-9.28950309753418,0.5793968439102173,1.7717093229293823
1678087113025,-0.00532632227987051,-0.017044231295585632,0.044741109013557434,-9.2655611038208,0.5913678407669067,1.7980455160140991
1678088112100,-0.006391586735844612,-0.01757686398923397,0.04580637440085411,-9.241618156433105,0.5817910432815552,1.7980455160140991
1678089158550,-0.004793690051883459,-0.014913702383637428,0.04953479766845703,-9.220070838928223,0.5554547905921936,1.7884687185287476
1678090110775,-0.001065264455974102,-0.013315806165337563,0.0511326938867569,-9.21288776397705,0.5267243981361389,1.7884687185287476
1678091109987,0.001065264455974102,-0.013848437927663326,0.05432849004864693,-9.23443603515625,0.5219359993934631,1.776497721672058
1678092109012,0.002130528911948204,-0.01065264455974102,0.05965480953454971,-9.215282440185547,0.5051765441894531,1.7621324062347412
1678093108312,0.005858954507857561,-0.013848437927663326,0.062317971140146255,-9.21288776397705,0.5171476006507874,1.7525556087493896
1678094154875,0.01065264455974102,-0.01810949668288231,0.05965480953454971,-9.217676162719727,0.5267243981361389,1.7477672100067139
1678095106937,0.013315806165337563,-0.023968450725078583,0.05432849004864693,-9.227252960205078,0.5195418000221252,1.7405846118927002
1678096106062,0.013848437927663326,-0.023435818031430244,0.06072007492184639,-9.246407508850098,0.5027823448181152,1.7310078144073486
1678097105237,0.013848437927663326,-0.018642129376530647,0.0697748214006424,-9.253589630126953,0.48602294921875,1.7094600200653076
1678098104400,0.013315806165337563,-0.020240025594830513,0.0740358829498291,-9.253589630126953,0.5027823448181152,1.678335428237915
1678099150937,0.011185277253389359,-0.023435818031430244,0.0697748214006424,-9.2655611038208,0.524330198764801,1.6950948238372803
1678100102900,0.009054748341441154,-0.027696875855326653,0.06817692518234253,-9.284714698791504,0.5291185975074768,1.7310078144073486
1678101102275,0.011717909015715122,-0.026098979637026787,0.06764429807662964,-9.294291496276855,0.5171476006507874,1.7405846118927002
1678102101412,0.020240025594830513,-0.023435818031430244,0.07297061383724213,-9.248801231384277,0.5027823448181152,1.7549498081207275
1678103103600,0.02556634694337845,-0.018642129376530647,0.07563377916812897,-9.229647636413574,0.5099649429321289,1.7190368175506592
1678104147175,0.02876214124262333,-0.015978967770934105,0.08468852937221527,-9.260772705078125,0.4884171485900879,1.7310078144073486
1678105099150,0.022903187200427055,-0.015446335077285767,0.08628642559051514,-9.282320022583008,0.4812345504760742,1.7501614093780518
1678106098312,0.020240025594830513,-0.017044231295585632,0.09161274880170822,-9.248801231384277,0.5171476006507874,1.7381904125213623
1678107097450,0.014913702383637428,-0.019707392901182175,0.09161274880170822,-9.241618156433105,0.4812345504760742,1.7669209241867065
1678108096600,0.015446335077285767,-0.019707392901182175,0.09001485258340836,-9.258378028869629,0.47644615173339844,1.7549498081207275
1678109143162,0.015978967770934105,-0.02183792181313038,0.0884169489145279,-9.260772705078125,0.45250412821769714,1.745373010635376
1678110095037,0.019174760207533836,-0.022903187200427055,0.09001485258340836,-9.270349502563477,0.45250412821769714,1.7501614093780518
1678111094487,0.02077265828847885,-0.02450108341872692,0.09480854123830795,-9.28950309753418,0.4836287498474121,1.7717093229293823
1678112093687,0.022370554506778717,-0.02503371611237526,0.09906959533691406,-9.287108421325684,0.47405195236206055,1.7597382068634033
1678113092937,0.02503371611237526,-0.02822950854897499,0.1017327606678009,-9.299079895019531,0.45010992884635925,1.7262194156646729
1678114139412,0.02503371611237526,-0.030892670154571533,0.1017327606678009,-9.28950309753418,0.45250412821769714,1.723825216293335
1678115091325,0.026098979637026787,-0.029827404767274857,0.10333065688610077,-9.303868293762207,0.4596867263317108,1.7405846118927002
1678116090612,0.027696875855326653,-0.02822950854897499,0.1065264493227005,-9.346963882446289,0.4620809257030487,1.7501614093780518
1678117089700,0.02822950854897499,-0.027696875855326653,0.11185277253389359,-9.378087997436523,0.45489832758903503,1.7334020137786865
1678118089212,0.027696875855326653,-0.030892670154571533,0.11078750342130661,-9.370905876159668,0.4213795065879822,1.7190368175506592
1678119135200,0.02556634694337845,-0.034088462591171265,0.10333065688610077,-9.378087997436523,0.4572925269603729,1.7357962131500244
1678120087362,0.027164245024323463,-0.034088462591171265,0.1022653877735138,-9.387664794921875,0.42856210470199585,1.7166426181793213
1678121086550,0.02876214124262333,-0.033555831760168076,0.10279802232980728,-9.41400146484375,0.4405331015586853,1.7262194156646729
1678122086037,0.029294773936271667,-0.030892670154571533,0.11025487631559372,-9.433155059814453,0.4381389021873474,1.745373010635376
1678123085137,0.027696875855326653,-0.02822950854897499,0.11025487631559372,-9.473855972290039,0.4381389021873474,1.7573440074920654
1678124131637,0.023968450725078583,-0.02556634694337845,0.11345066875219345,-9.459490776062012,0.45010992884635925,1.745373010635376
1678125083537,0.023435818031430244,-0.030360037460923195,0.11451593041419983,-9.469067573547363,0.4357447028160095,1.7286136150360107
1678126082862,0.023968450725078583,-0.0324905663728714,0.11771172285079956,-9.473855972290039,0.42856210470199585,1.7262194156646729
1678127082075,0.02876214124262333,-0.03195793554186821,0.11984225362539291,-9.454702377319336,0.45250412821769714,1.745373010635376
1678128081200,0.029827404767274857,-0.026631612330675125,0.11930961906909943,-9.473855972290039,0.4429273307323456,1.7621324062347412
1678129127612,0.033555831760168076,-0.026098979637026787,0.12357068061828613,-9.473855972290039,0.43335050344467163,1.7405846118927002
1678130079737,0.0324905663728714,-0.03142530098557472,0.11984225362539291,-9.485827445983887,0.4381389021873474,1.742978811264038
1678131078850,0.03142530098557472,-0.03568635880947113,0.11984225362539291,-9.500192642211914,0.4572925269603729,1.7381904125213623
1678132078237,0.030892670154571533,-0.0415453165769577,0.11771172285079956,-9.509769439697266,0.4692635238170624,1.7334020137786865
1678133105275,0.030892670154571533,-0.040480051189661026,0.12144014984369278,-9.531316757202148,0.4381389021873474,1.7860745191574097
1678134123900,0.0324905663728714,-0.03834952041506767,0.11877699196338654,-9.481039047241211,0.4381389021873474,1.7645267248153687
1678135075975,0.030360037460923195,-0.0324905663728714,0.1161138266324997,-9.478644371032715,0.4596867263317108,1.745373010635376
1678136075187,0.027696875855326653,-0.029294773936271667,0.10812434554100037,-9.497797966003418,0.45489832758903503,1.745373010635376
1678137074475,0.022903187200427055,-0.02822950854897499,0.1017327606678009,-9.531316757202148,0.43095630407333374,1.7549498081207275
1678138073562,0.02130528911948204,-0.029294773936271667,0.09693906456232071,-9.579200744628906,0.4213795065879822,1.7477672100067139
1678139120187,0.02183792181313038,-0.027696875855326653,0.10279802232980728,-9.550470352172852,0.4213795065879822,1.7046716213226318
1678140071937,0.020240025594830513,-0.02450108341872692,0.1065264493227005,-9.564835548400879,0.42616790533065796,1.7405846118927002
1678141071225,0.01757686398923397,-0.022903187200427055,0.10865698009729385,-9.605537414550781,0.42616790533065796,1.7501614093780518
1678142070362,0.014381070621311665,-0.022903187200427055,0.10279802232980728,-9.63187313079834,0.4213795065879822,1.742978811264038
1678143069600,0.01757686398923397,-0.027696875855326653,0.10386328399181366,-9.617507934570312,0.4189853072166443,1.7501614093780518
1678144116062,0.01757686398923397,-0.03195793554186821,0.09800433367490768,-9.605537414550781,0.43095630407333374,1.7334020137786865
1678145068000,0.019174760207533836,-0.033555831760168076,0.09800433367490768,-9.655815124511719,0.43095630407333374,1.7310078144073486
1678146067375,0.01810949668288231,-0.030892670154571533,0.09427590668201447,-9.677363395690918,0.43095630407333374,1.742978811264038
1678147066537,0.018642129376530647,-0.029294773936271667,0.09054747968912125,-9.682151794433594,0.42377370595932007,1.7621324062347412
1678148065700,0.02130528911948204,-0.030360037460923195,0.08202536404132843,-9.68933391571045,0.4165911078453064,1.776497721672058
1678149133125,0.02077265828847885,-0.03302319720387459,0.07669904083013535,-9.68933391571045,0.42856210470199585,1.7717093229293823
1678150064250,0.018642129376530647,-0.03568635880947113,0.08149272948503494,-9.696516990661621,0.40701428055763245,1.742978811264038
1678151063437,0.014913702383637428,-0.033555831760168076,0.08522115647792816,-9.713275909423828,0.4141969084739685,1.7381904125213623
1678152062762,0.015446335077285767,-0.029827404767274857,0.08255799859762192,-9.732430458068848,0.4213795065879822,1.7549498081207275
1678153061900,0.013848437927663326,-0.02503371611237526,0.07616641372442245,-9.7420072555542,0.4141969084739685,1.776497721672058
1678154108600,0.011717909015715122,-0.023968450725078583,0.06711166352033615,-9.715670585632324,0.4141969084739685,1.7573440074920654
1678155060400,0.007456851191818714,-0.022370554506778717,0.06391587108373642,-9.720458984375,0.42616790533065796,1.7717093229293823
1678156059525,0.007989483885467052,-0.018642129376530647,0.05645901709794998,-9.701305389404297,0.40462008118629456,1.778891921043396
1678157058975,0.003728425595909357,-0.019174760207533836,0.052197959274053574,-9.6989107131958,0.40462008118629456,1.776497721672058
1678158058050,0.002663161139935255,-0.016511598601937294,0.05379585549235344,-9.725247383117676,0.42856210470199585,1.7573440074920654
1678159104662,0.002130528911948204,-0.01757686398923397,0.058589547872543335,-9.75158405303955,0.4381389021873474,1.7142484188079834
1678160056425,0.003195793367922306,-0.012783173471689224,0.05965480953454971,-9.720458984375,0.4189853072166443,1.7190368175506592
1678161067137,0.003728425595909357,-0.014381070621311665,0.05006743222475052,-9.715670585632324,0.40940847992897034,1.7549498081207275
1678162055075,0.006924218963831663,-0.013848437927663326,0.044741109013557434,-9.727641105651855,0.4118027091026306,1.7549498081207275
1678163054450,0.01065264455974102,-0.014381070621311665,0.03834952041506767,-9.734824180603027,0.4118027091026306,1.7286136150360107
1678164100862,0.009587380103766918,-0.015446335077285767,0.034088462591171265,-9.725247383117676,0.40940847992897034,1.7094600200653076
1678165052650,0.003195793367922306,-0.014913702383637428,0.027696875855326653,-9.734824180603027,0.42616790533065796,1.7477672100067139
1678166051837,0.000532632227987051,-0.013315806165337563,0.026098979637026787,-9.715670585632324,0.4429273307323456,1.721431016921997
1678167051250,0.001065264455974102,-0.010120012797415257,0.02183792181313038,-9.720458984375,0.4381389021873474,1.723825216293335
1678168050275,0.002663161139935255,-0.007989483885467052,0.020240025594830513,-9.727641105651855,0.4189853072166443,1.7405846118927002
1678169096925,-0.000532632227987051,-0.007456851191818714,0.015978967770934105,-9.734824180603027,0.40701428055763245,1.7525556087493896
1678170048712,-0.001065264455974102,-0.003195793367922306,0.017044231295585632,-9.794679641723633,0.4213795065879822,1.778891921043396
1678171048237,-0.001597896683961153,-0.001597896683961153,0.007456851191818714,-9.797073364257812,0.40222588181495667,1.7836803197860718
1678172047112,0.001065264455974102,0.0,0.002130528911948204,-9.80904483795166,0.40701428055763245,1.778891921043396
1678173046612,0.003728425595909357,-0.001597896683961153,-0.003195793367922306,-9.828198432922363,0.4118027091026306,1.7812861204147339
1678174092950,0.002130528911948204,-0.000532632227987051,-0.00532632227987051,-9.859322547912598,0.40940847992897034,1.7741035223007202
1678175045162,0.0,0.000532632227987051,-0.010120012797415257,-9.9000244140625,0.40462008118629456,1.7166426181793213
1678176044325,-0.002130528911948204,-0.000532632227987051,-0.014913702383637428,-9.90241813659668,0.40701428055763245,1.7525556087493896
1678177043475,0.002130528911948204,-0.004793690051883459,-0.013848437927663326,-9.921571731567383,0.40462008118629456,1.7621324062347412
1678178042700,0.003728425595909357,-0.006391586735844612,-0.016511598601937294,-9.923966407775879,0.42377370595932007,1.7645267248153687
1678179089212,0.003728425595909357,-0.002663161139935255,-0.023435818031430244,-9.916783332824707,0.45010992884635925,1.7693151235580444
1678180041325,-0.002130528911948204,0.002663161139935255,-0.03462109714746475,-9.921571731567383,0.45010992884635925,1.7741035223007202
1678181040362,-0.001065264455974102,0.007456851191818714,-0.037816889584064484,-9.971850395202637,0.4189853072166443,1.7645267248153687
1678182045162,0.001065264455974102,0.009587380103766918,-0.03515372797846794,-9.986215591430664,0.4429273307323456,1.7405846118927002
1678183038787,0.007456851191818714,0.013848437927663326,-0.03142530098557472,-9.976638793945312,0.4572925269603729,1.745373010635376
1678184085612,0.002130528911948204,0.014913702383637428,-0.03834952041506767,-9.964667320251465,0.47405195236206055,1.7597382068634033
1678185037312,-0.001597896683961153,0.009054748341441154,-0.04367584362626076,-9.962273597717285,0.49799394607543945,1.7597382068634033
1678186036475,-0.004261057823896408,0.005858954507857561,-0.048469532281160355,-9.931148529052734,0.44771572947502136,1.723825216293335
1678187035825,-0.002663161139935255,0.00532632227987051,-0.048469532281160355,-9.919178009033203,0.4812345504760742,1.7501614093780518
1678188035012,-0.004261057823896408,0.010120012797415257,-0.04953479766845703,-9.919178009033203,0.4596867263317108,1.776497721672058
1678189081612,-0.00532632227987051,0.009054748341441154,-0.04687163606286049,-9.926360130310059,0.4429273307323456,1.7908629179000854
1678190033412,-0.006924218963831663,0.004261057823896408,-0.04900216683745384,-9.931148529052734,0.45250412821769714,1.802833914756775
1678191024150,-0.001597896683961153,0.003728425595909357,-0.05273059383034706,-9.938331604003906,0.43335050344467163,1.8363527059555054
1678192031875,-0.001065264455974102,0.002130528911948204,-0.06125270947813988,-9.911994934082031,0.43095630407333374,1.8267759084701538
1678193030987,0.001597896683961153,0.003728425595909357,-0.061785340309143066,-9.909601211547852,0.4405331015586853,1.800439715385437
1678194077675,0.001597896683961153,-0.001065264455974102,-0.06125270947813988,-9.883264541625977,0.45010992884635925,1.7884687185287476
1678195029637,0.002130528911948204,-0.002663161139935255,-0.0601874440908432,-9.861717224121094,0.44532153010368347,1.802833914756775
1678196028837,0.0,0.000532632227987051,-0.062317971140146255,-9.911994934082031,0.4165911078453064,1.8387469053268433
1678197028062,-0.003195793367922306,0.00532632227987051,-0.06604639440774918,-9.90241813659668,0.42856210470199585,1.7884687185287476
1678198027375,-0.005858954507857561,0.01065264455974102,-0.06551376730203629,-9.904812812805176,0.4357447028160095,1.7860745191574097
1678199073725,-0.003195793367922306,0.009054748341441154,-0.06338323652744293,-9.90241813659668,0.4213795065879822,1.7980455160140991
1678200025537,-0.003195793367922306,0.00532632227987051,-0.06391587108373642,-9.907206535339355,0.40462008118629456,1.802833914756775
1678201024775,0.000532632227987051,0.004793690051883459,-0.06391587108373642,-9.938331604003906,0.4118027091026306,1.7932571172714233
1678202024300,-0.001597896683961153,0.003195793367922306,-0.06604639440774918,-9.938331604003906,0.4165911078453064,1.8052281141281128
1678203023325,-0.004261057823896408,0.002130528911948204,-0.062317971140146255,-9.931148529052734,0.40222588181495667,1.8315643072128296
1678204069687,-0.007989483885467052,-0.000532632227987051,-0.062317971140146255,-9.943120002746582,0.3998316824436188,1.821987509727478
1678205021862,-0.004793690051883459,0.001065264455974102,-0.058589547872543335,-9.940725326538086,0.40462008118629456,1.8267759084701538
1678206021050,0.001065264455974102,0.002663161139935255,-0.059122178703546524,-9.911994934082031,0.40462008118629456,1.8555063009262085
1678207020125,0.005858954507857561,0.005858954507857561,-0.05273059383034706,-9.90241813659668,0.3878606855869293,1.8267759084701538
1678208019487,0.004793690051883459,0.006391586735844612,-0.05326322466135025,-9.923966407775879,0.3758896589279175,1.8148049116134644
1678209065812,0.004793690051883459,0.005858954507857561,-0.052197959274053574,-9.919178009033203,0.395043283700943,1.8124107122421265
1678210018137,0.001597896683961153,0.002663161139935255,-0.05379585549235344,-9.909601211547852,0.40462008118629456,1.8076223134994507
1678211017125,0.000532632227987051,0.000532632227987051,-0.05060006305575371,-9.919178009033203,0.3974374830722809,1.8148049116134644
1678212032300,0.000532632227987051,0.000532632227987051,-0.04580637440085411,-9.959878921508789,0.3878606855869293,1.8579005002975464
1678213015675,0.000532632227987051,0.002663161139935255,-0.04207794740796089,-9.93354320526123,0.3974374830722809,1.8291701078414917
1678214062262,0.001597896683961153,0.004261057823896408,-0.03994741663336754,-9.950302124023438,0.3998316824436188,1.8148049116134644
1678215014150,0.001597896683961153,0.00532632227987051,-0.03888215497136116,-9.945513725280762,0.40462008118629456,1.8171991109848022
1678216013387,0.003728425595909357,0.005858954507857561,-0.037284258753061295,-9.93593692779541,0.40701428055763245,1.8363527059555054
1678217012625,0.003195793367922306,0.009587380103766918,-0.03302319720387459,-9.967061996459961,0.3926490843296051,1.8626888990402222
1678218011825,-0.001065264455974102,0.01065264455974102,-0.03142530098557472,-9.99100399017334,0.3734954595565796,1.8602946996688843
1678219058237,0.0,0.008522115647792816,-0.029294773936271667,-10.010157585144043,0.37828385829925537,1.8387469053268433
1678220010362,0.000532632227987051,0.003195793367922306,-0.029294773936271667,-10.022128105163574,0.3758896589279175,1.8387469053268433
1678221009500,0.001065264455974102,-0.000532632227987051,-0.027696875855326653,-10.036493301391602,0.3711012601852417,1.8555063009262085
1678222008737,-0.003195793367922306,0.0,-0.027696875855326653,-10.053253173828125,0.3734954595565796,1.8842366933822632
1678223007950,-0.002130528911948204,-0.001065264455974102,-0.02183792181313038,-10.053253173828125,0.31603461503982544,1.900996208190918
1678224054300,0.003728425595909357,-0.002663161139935255,-0.016511598601937294,-10.08437728881836,0.3280056416988373,1.900996208190918
1678225006350,0.004793690051883459,-0.003728425595909357,-0.010120012797415257,-10.091560363769531,0.35673606395721436,1.9129672050476074
1678226005450,0.002130528911948204,-0.001065264455974102,-0.009054748341441154,-10.08437728881836,0.3663128614425659,1.922544002532959
1678227004737,-0.001597896683961153,-0.000532632227987051,-0.014381070621311665,-10.062829971313477,0.3423708379268646,1.9153614044189453
1678228003875,0.0,-0.002130528911948204,-0.01810949668288231,-10.02452278137207,0.33758243918418884,1.9153614044189453
1678229050687,-0.001065264455974102,-0.003728425595909357,-0.02077265828847885,-10.041281700134277,0.3208230435848236,1.89860200881958
1678230002525,-0.004793690051883459,-0.006924218963831663,-0.015446335077285767,-10.046070098876953,0.3495534360408783,1.9153614044189453
1678231001937,-0.009587380103766918,-0.01065264455974102,-0.013848437927663326,-10.034099578857422,0.363918662071228,1.9081788063049316
1678232000800,-0.010120012797415257,-0.011717909015715122,-0.012783173471689224,-10.010157585144043,0.3495534360408783,1.8866310119628906
1678233000262,-0.011185277253389359,-0.009054748341441154,-0.014381070621311665,-9.995792388916016,0.3423708379268646,1.9081788063049316
1678234046537,-0.009587380103766918,-0.006391586735844612,-0.008522115647792816,-10.010157585144043,0.3663128614425659,1.8962078094482422
1678234998675,-0.014381070621311665,-0.009587380103766918,-0.002130528911948204,-9.986215591430664,0.38546648621559143,1.900996208190918
1678235997900,-0.015446335077285767,-0.011717909015715122,0.0,-9.979032516479492,0.38546648621559143,1.9153614044189453
1678236997112,-0.01810949668288231,-0.013315806165337563,0.0,-9.998186111450195,0.38067808747291565,1.9249382019042969
1678237996275,-0.017044231295585632,-0.01225054170936346,-0.003195793367922306,-10.007762908935547,0.3902548849582672,1.9081788063049316
1678239042800,-0.016511598601937294,-0.012783173471689224,0.001597896683961153,-10.014945983886719,0.40462008118629456,1.89860200881958
1678239994850,-0.01757686398923397,-0.011717909015715122,0.0,-10.04846477508545,0.3902548849582672,1.9129672050476074
1678240993787,-0.017044231295585632,-0.013848437927663326,0.001597896683961153,-10.074800491333008,0.38067808747291565,1.9177556037902832
1678241993250,-0.019707392901182175,-0.015446335077285767,0.0,-10.101137161254883,0.3758896589279175,1.9105730056762695
1678242992687,-0.02130528911948204,-0.01757686398923397,-0.000532632227987051,-10.129867553710938,0.3711012601852417,1.9057846069335938
1678244038837,-0.02183792181313038,-0.015978967770934105,0.001597896683961153,-10.160991668701172,0.3711012601852417,1.8770540952682495
1678244990962,-0.020240025594830513,-0.013848437927663326,0.004261057823896408,-10.165780067443848,0.37828385829925537,1.8890252113342285
1678245990225,-0.02077265828847885,-0.013848437927663326,0.00532632227987051,-10.216058731079102,0.37828385829925537,1.9129672050476074
1678246989287,-0.02183792181313038,-0.01810949668288231,0.002130528911948204,-10.275914192199707,0.38546648621559143,1.9081788063049316
1678247988512,-0.022903187200427055,-0.015446335077285767,0.000532632227987051,-10.311826705932617,0.3974374830722809,1.8866310119628906
1678249035087,-0.019174760207533836,-0.012783173471689224,-0.000532632227987051,-10.323798179626465,0.395043283700943,1.9177556037902832
1678249987250,-0.019707392901182175,-0.008522115647792816,-0.003195793367922306,-10.359710693359375,0.38307228684425354,1.944091796875
1678250986075,-0.020240025594830513,-0.005858954507857561,-0.003728425595909357,-10.38844108581543,0.38546648621559143,1.965639591217041
1678251985612,-0.02503371611237526,-0.002130528911948204,0.001597896683961153,-10.431536674499512,0.3926490843296051,1.965639591217041
1678252984900,-0.03142530098557472,0.002130528911948204,0.008522115647792816,-10.472238540649414,0.3974374830722809,1.9608511924743652
1678254031312,-0.037284258753061295,0.002130528911948204,0.012783173471689224,-10.474632263183594,0.3974374830722809,1.9800047874450684
1678254983075,-0.03888215497136116,0.004261057823896408,0.009587380103766918,-10.498574256896973,0.4118027091026306,1.968033790588379
1678255982562,-0.033555831760168076,0.003728425595909357,0.006391586735844612,-10.563218116760254,0.40701428055763245,1.9943699836730957
1678256981587,-0.03195793554186821,0.006924218963831663,0.00532632227987051,-10.606313705444336,0.3974374830722809,1.9919757843017578
1678257980750,-0.030360037460923195,0.009587380103766918,0.007989483885467052,-10.642226219177246,0.3926490843296051,1.9776105880737305
1678259027475,-0.03621899336576462,0.013848437927663326,0.010120012797415257,-10.704476356506348,0.3926490843296051,1.9943699836730957
1678259979087,-0.03888215497136116,0.017044231295585632,0.009587380103766918,-10.663774490356445,0.40462008118629456,1.9752163887023926
1678260978387,-0.0415453165769577,0.019174760207533836,0.008522115647792816,-10.721235275268555,0.4165911078453064,2.0015525817871094
1678261977625,-0.04261057823896408,0.02503371611237526,0.010120012797415257,-10.776302337646484,0.43095630407333374,1.9991583824157715
1678262976875,-0.0415453165769577,0.026631612330675125,0.010120012797415257,-10.812214851379395,0.43095630407333374,1.9919757843017578
1678264023450,-0.03888215497136116,0.029294773936271667,0.01065264455974102,-10.821791648864746,0.4165911078453064,2.0039467811584473
1678264975125,-0.037816889584064484,0.03142530098557472,0.015446335077285767,-10.824186325073242,0.4429273307323456,2.006340980529785
1678265974512,-0.03834952041506767,0.03994741663336754,0.02077265828847885,-10.83855152130127,0.47405195236206055,1.987187385559082
1678266973800,-0.04580637440085411,0.04953479766845703,0.023968450725078583,-10.824186325073242,0.4812345504760742,1.9991583824157715
1678267973087,-0.04687163606286049,0.05592638626694679,0.02130528911948204,-10.812214851379395,0.5003881454467773,2.0183119773864746
1678269019575,-0.047936901450157166,0.05699165165424347,0.02183792181313038,-10.807426452636719,0.5363011956214905,2.0207061767578125
1678269989162,-0.04580637440085411,0.059122178703546524,0.023435818031430244,-10.785879135131836,0.5554547905921936,2.0159177780151367
1678270970662,-0.0463390052318573,0.06444849818944931,0.023968450725078583,-10.766725540161133,0.5315127968788147,2.0470423698425293
1678271970062,-0.04527373984456062,0.07137271761894226,0.023968450725078583,-10.745177268981934,0.5530605912208557,2.0374655723571777
1678272969125,-0.04261057823896408,0.07669904083013535,0.023435818031430244,-10.733206748962402,0.5650315880775452,2.0398597717285156
1678274015675,-0.04420847445726395,0.07936220616102219,0.02876214124262333,-10.721235275268555,0.5650315880775452,2.0422539710998535
1678274967537,-0.0463390052318573,0.08575379103422165,0.030892670154571533,-10.6925048828125,0.5817910432815552,2.013523578643799
1678275966975,-0.04953479766845703,0.09321064502000809,0.03195793554186821,-10.654197692871094,0.6129156351089478,2.0446481704711914
1678276966050,-0.047404270619153976,0.09906959533691406,0.030360037460923195,-10.611102104187012,0.5985504388809204,2.0470423698425293
1678277965312,-0.04527373984456062,0.10333065688610077,0.034088462591171265,-10.575188636779785,0.5937620401382446,2.0446481704711914
1678279011750,-0.04580637440085411,0.10386328399181366,0.03994741663336754,-10.539276123046875,0.6129156351089478,2.030282974243164
1678279963550,-0.044741109013557434,0.11025487631559372,0.04207794740796089,-10.505757331848145,0.6344634294509888,2.011129379272461
1678280962900,-0.04580637440085411,0.1113201379776001,0.03888215497136116,-10.491392135620117,0.6153098344802856,2.008735179901123
1678281960875,-0.04367584362626076,0.11930961906909943,0.03941478580236435,-10.505757331848145,0.6368576288223267,2.013523578643799
1678282961525,-0.0463390052318573,0.11984225362539291,0.04207794740796089,-10.462661743164062,0.6224924325942993,1.987187385559082
1678284007862,-0.04314321279525757,0.1257012039422989,0.05273059383034706,-10.426748275756836,0.6416460871696472,1.987187385559082
1678284959800,-0.04314321279525757,0.125168576836586,0.05699165165424347,-10.412383079528809,0.6584054827690125,2.0183119773864746
1678285959012,-0.03834952041506767,0.12889699637889862,0.061785340309143066,-10.426748275756836,0.6392518877983093,2.030282974243164
1678286958337,-0.041012682020664215,0.1294296383857727,0.05699165165424347,-10.41956615447998,0.6560112833976746,2.0159177780151367
1678287957387,-0.03994741663336754,0.13528859615325928,0.0601874440908432,-10.414777755737305,0.6631938815116882,2.013523578643799
1678289004037,-0.0415453165769577,0.138484388589859,0.061785340309143066,-10.445901870727539,0.6655880808830261,2.006340980529785
1678289956062,-0.03941478580236435,0.14168018102645874,0.06604639440774918,-10.493785858154297,0.6655880808830261,1.9847931861877441
1678290958150,-0.03994741663336754,0.14061491191387177,0.0692421942949295,-10.508151054382324,0.646434485912323,1.9608511924743652
1678291954312,-0.03888215497136116,0.1432780772447586,0.07030745595693588,-10.529699325561523,0.6847416758537292,1.9800047874450684
1678292953387,-0.03675162419676781,0.1480717658996582,0.07829693704843521,-10.54645824432373,0.6943184733390808,1.98958158493042
1678294000262,-0.03568635880947113,0.15393072366714478,0.08149272948503494,-10.587160110473633,0.6943184733390808,1.9991583824157715
1678294952125,-0.03834952041506767,0.16138756275177002,0.08628642559051514,-10.632649421691895,0.6847416758537292,2.0207061767578125
1678295951337,-0.03994741663336754,0.16511599719524384,0.0830906331539154,-10.66137981414795,0.6512228846549988,2.0614075660705566
1678296950475,-0.040480051189661026,0.16405072808265686,0.0830906331539154,-10.716446876525879,0.6871358752250671,2.0685904026031494
1678297954887,-0.03941478580236435,0.16138756275177002,0.07989483326673508,-10.776302337646484,0.6655880808830261,2.0709846019744873
1678298996237,-0.03621899336576462,0.16138756275177002,0.08468852937221527,-10.836156845092773,0.667982280254364,2.0398597717285156
1678299948325,-0.03142530098557472,0.162452831864357,0.08255799859762192,-10.886435508728027,0.6775590777397156,2.0254945755004883
1678300947412,-0.02822950854897499,0.16405072808265686,0.0884169489145279,-10.936713218688965,0.6584054827690125,2.0638017654418945
1678301946725,-0.034088462591171265,0.1661812663078308,0.09054747968912125,-10.989385604858398,0.6392518877983093,2.118868589401245
1678302945812,-0.037816889584064484,0.16831178963184357,0.09800433367490768,-11.063606262207031,0.6607996821403503,2.1140801906585693
1678303992462,-0.041012682020664215,0.16990968585014343,0.1022653877735138,-11.08994197845459,0.6703764796257019,2.097320795059204
1678304944412,-0.03834952041506767,0.16990968585014343,0.10066749155521393,-11.109095573425293,0.6751648783683777,2.073378801345825
1678305943475,-0.03621899336576462,0.1715075820684433,0.10279802232980728,-11.152191162109375,0.6799532771110535,2.0590133666992188
1678306942737,-0.03515372797846794,0.17310547828674316,0.10066749155521393,-11.192893028259277,0.6727706789970398,2.1164743900299072
1678307942112,-0.03675162419676781,0.1768338978290558,0.10066749155521393,-11.21204662322998,0.6584054827690125,2.142810583114624
1678308988675,-0.0415453165769577,0.17896443605422974,0.09906959533691406,-11.219229698181152,0.6847416758537292,2.1547815799713135
1678309940512,-0.0415453165769577,0.17843179404735565,0.10120012611150742,-11.238383293151855,0.6967126727104187,2.164358377456665
1678310939600,-0.04207794740796089,0.1768338978290558,0.10546118766069412,-11.271902084350586,0.6871358752250671,2.1811177730560303
1678311938762,-0.03941478580236435,0.17789916694164276,0.10865698009729385,-11.30063247680664,0.6775590777397156,2.207453966140747
1678312938175,-0.03888215497136116,0.17789916694164276,0.11398330330848694,-11.307814598083496,0.6536170840263367,2.207453966140747
1678313986737,-0.03462109714746475,0.17417074739933014,0.11824435740709305,-11.279084205627441,0.6799532771110535,2.2002713680267334
1678314936612,-0.03675162419676781,0.16777916252613068,0.12090751528739929,-11.279084205627441,0.7158663272857666,2.2170307636260986
1678315935875,-0.03888215497136116,0.16405072808265686,0.12144014984369278,-11.310209274291992,0.7254431247711182,2.2433669567108154
1678316935112,-0.04207794740796089,0.16831178963184357,0.12090751528739929,-11.348516464233398,0.689530074596405,2.252943754196167
1678317934225,-0.04207794740796089,0.17044231295585632,0.12197278439998627,-11.334151268005371,0.7445967197418213,2.233790159225464
1678318980812,-0.04261057823896408,0.16831178963184357,0.12090751528739929,-11.346121788024902,0.7374141216278076,2.2433669567108154
1678319932787,-0.04580637440085411,0.16298545897006989,0.1161138266324997,-11.36048698425293,0.7350199222564697,2.250549554824829
1678320932025,-0.04580637440085411,0.16085493564605713,0.1155811995267868,-11.372458457946777,0.7374141216278076,2.255337953567505
1678321931387,-0.047404270619153976,0.16298545897006989,0.11398330330848694,-11.372458457946777,0.7326257228851318,2.255337953567505
1678322930337,-0.04261057823896408,0.16351810097694397,0.12090751528739929,-11.350910186767578,0.7015011310577393,2.2385785579681396
1678323977000,-0.03834952041506767,0.16351810097694397,0.1203748881816864,-11.350910186767578,0.706289529800415,2.279279947280884
1678324929012,-0.03515372797846794,0.162452831864357,0.12197278439998627,-11.353304862976074,0.7015011310577393,2.296039342880249
1678325928150,-0.03834952041506767,0.16138756275177002,0.11504856497049332,-11.353304862976074,0.689530074596405,2.2864625453948975
1678326927337,-0.04207794740796089,0.15659387409687042,0.11504856497049332,-11.355698585510254,0.6727706789970398,2.2697031497955322
1678327949487,-0.04420847445726395,0.1528654545545578,0.10972224175930023,-11.367670059204102,0.6703764796257019,2.2888567447662354
1678328973212,-0.0415453165769577,0.14913703501224518,0.10865698009729385,-11.319786071777344,0.6560112833976746,2.2697031497955322
1678329924975,-0.03941478580236435,0.14700649678707123,0.1065264493227005,-11.314997673034668,0.646434485912323,2.2673089504241943
1678330924025,-0.03994741663336754,0.14594122767448425,0.10918960720300674,-11.317391395568848,0.6320692300796509,2.2697031497955322
1678331923525,-0.04314321279525757,0.14487597346305847,0.10599381476640701,-11.298237800598145,0.6200982332229614,2.2625205516815186
1678332922650,-0.04900216683745384,0.14594122767448425,0.09587380290031433,-11.250353813171387,0.6344634294509888,2.2385785579681396
1678333969037,-0.05006743222475052,0.1395496428012848,0.087884321808815,-11.202469825744629,0.6512228846549988,2.2457611560821533
1678334921100,-0.0511326938867569,0.1336906999349594,0.07989483326673508,-11.17852783203125,0.6536170840263367,2.2242133617401123
1678335920350,-0.0511326938867569,0.13156016170978546,0.07510114461183548,-11.128249168395996,0.6607996821403503,2.1978771686553955
1678336919600,-0.05326322466135025,0.12836436927318573,0.06604639440774918,-11.03248119354248,0.6655880808830261,2.185906171798706
1678337918900,-0.051665328443050385,0.12889699637889862,0.06391587108373642,-10.898406028747559,0.6560112833976746,2.1930887699127197
1678338965450,-0.04527373984456062,0.12303804606199265,0.06444849818944931,-10.855310440063477,0.629675030708313,2.209848165512085
1678339917262,-0.04420847445726395,0.12303804606199265,0.06444849818944931,-10.800244331359863,0.6536170840263367,2.207453966140747
1678340916637,-0.047404270619153976,0.12090751528739929,0.054861120879650116,-10.74757194519043,0.6368576288223267,2.2194249629974365
1678341915800,-0.052197959274053574,0.12090751528739929,0.03941478580236435,-10.680533409118652,0.6129156351089478,2.2218191623687744
1678342915062,-0.0511326938867569,0.11824435740709305,0.027696875855326653,-10.596736907958984,0.6009446382522583,2.209848165512085
1678343981075,-0.04900216683745384,0.11185277253389359,0.01757686398923397,-10.512939453125,0.5602431893348694,2.212242364883423
1678344913562,-0.048469532281160355,0.10279802232980728,0.011185277253389359,-10.45547866821289,0.5506663918495178,2.2002713680267334
1678345912775,-0.05060006305575371,0.09853696823120117,0.009054748341441154,-10.383652687072754,0.5339069962501526,2.169146776199341
1678346912075,-0.052197959274053574,0.09800433367490768,0.010120012797415257,-10.326191902160645,0.5027823448181152,2.1595699787139893
1678347911287,-0.05592638626694679,0.10013486444950104,0.005858954507857561,-10.29506778717041,0.4644751250743866,2.166752576828003
1678348957737,-0.05805691331624985,0.09374327212572098,-0.002130528911948204,-10.302249908447266,0.44771572947502136,2.1356279850006104
1678349909725,-0.05805691331624985,0.0884169489145279,-0.014913702383637428,-10.271125793457031,0.44771572947502136,2.140416383743286
1678350908812,-0.05805691331624985,0.0830906331539154,-0.023435818031430244,-10.256760597229004,0.43095630407333374,2.1332337856292725
1678351908137,-0.05379585549235344,0.07829693704843521,-0.0324905663728714,-10.285490989685059,0.4189853072166443,2.1475989818573
1678352907487,-0.055393751710653305,0.07350324839353561,-0.03888215497136116,-10.342951774597168,0.4141969084739685,2.1571757793426514
1678353953975,-0.05592638626694679,0.06711166352033615,-0.047936901450157166,-10.398017883300781,0.40462008118629456,2.123656988143921
1678354905837,-0.05805691331624985,0.06817692518234253,-0.05752428248524666,-10.405200958251953,0.3447650372982025,2.1523873805999756
1678355915762,-0.06285060197114944,0.0697748214006424,-0.06391587108373642,-10.474632263183594,0.33039984107017517,2.1571757793426514
1678356904412,-0.06764429807662964,0.0697748214006424,-0.06551376730203629,-10.527304649353027,0.33279404044151306,2.1811177730560303
1678357903587,-0.07084009051322937,0.0649811327457428,-0.06711166352033615,-10.572794914245605,0.3447650372982025,2.212242364883423
1678358949925,-0.06391587108373642,0.059122178703546524,-0.06764429807662964,-10.620678901672363,0.35913026332855225,2.2457611560821533
1678359901987,-0.0649811327457428,0.05965480953454971,-0.07190535217523575,-10.632649421691895,0.33279404044151306,2.3056161403656006
1678360901275,-0.06764429807662964,0.055393751710653305,-0.07456851750612259,-10.6709566116333,0.3423708379268646,2.3582887649536133
1678361900375,-0.07137271761894226,0.05326322466135025,-0.08096010237932205,-10.69489860534668,0.3687070608139038,2.408566951751709
1678362899512,-0.07030745595693588,0.047936901450157166,-0.08681905269622803,-10.697293281555176,0.37828385829925537,2.4396915435791016
1678363945987,-0.06657902896404266,0.047404270619153976,-0.09214537590742111,-10.690110206604004,0.36152446269989014,2.4636335372924805
1678364898087,-0.07084009051322937,0.044741109013557434,-0.09534116834402084,-10.690110206604004,0.37828385829925537,2.513911724090576
1678365897362,-0.07297061383724213,0.04420847445726395,-0.09800433367490768,-10.6709566116333,0.3926490843296051,2.5234885215759277
1678366896525,-0.07669904083013535,0.04367584362626076,-0.09693906456232071,-10.644620895385742,0.40701428055763245,2.540247917175293
1678367895837,-0.07456851750612259,0.04314321279525757,-0.10120012611150742,-10.60152530670166,0.4118027091026306,2.5761611461639404
1678368942500,-0.07456851750612259,0.041012682020664215,-0.1022653877735138,-10.524910926818848,0.4165911078453064,2.6192567348480225
1678369894162,-0.07723167538642883,0.03888215497136116,-0.1017327606678009,-10.412383079528809,0.4405331015586853,2.626439332962036
1678370893450,-0.07989483326673508,0.03675162419676781,-0.10120012611150742,-10.287884712219238,0.4213795065879822,2.6024973392486572
1678371892637,-0.08042746782302856,0.03941478580236435,-0.10066749155521393,-10.213664054870605,0.43335050344467163,2.650381326675415
1678372891987,-0.07669904083013535,0.04207794740796089,-0.10812434554100037,-10.110713958740234,0.4836287498474121,2.6815059185028076
1678373938575,-0.07669904083013535,0.04314321279525757,-0.11185277253389359,-9.979032516479492,0.5219359993934631,2.676717519760132
1678374890487,-0.07669904083013535,0.037816889584064484,-0.11291803419589996,-9.86650562286377,0.49799394607543945,2.652775526046753
1678375889612,-0.07936220616102219,0.03302319720387459,-0.10599381476640701,-9.768342971801758,0.5003881454467773,2.6216509342193604
1678376888912,-0.08042746782302856,0.03142530098557472,-0.09853696823120117,-9.667786598205566,0.5171476006507874,2.6384103298187256
1678377888100,-0.08096010237932205,0.02822950854897499,-0.09480854123830795,-9.586383819580078,0.5219359993934631,2.6431987285614014
1678378934625,-0.08149272948503494,0.02450108341872692,-0.09640643745660782,-9.50498104095459,0.5267243981361389,2.628833532333374
1678379886525,-0.08042746782302856,0.02130528911948204,-0.09480854123830795,-9.418789863586426,0.5434837937355042,2.6168625354766846
1678380885587,-0.07776430994272232,0.020240025594830513,-0.09108011424541473,-9.344569206237793,0.5339069962501526,2.6144683361053467
1678381885025,-0.07563377916812897,0.01757686398923397,-0.09054747968912125,-9.306262016296387,0.5051765441894531,2.607285737991333
1678382884375,-0.07456851750612259,0.008522115647792816,-0.09321064502000809,-9.253589630126953,0.4884171485900879,2.6240451335906982
1678383930837,-0.07510114461183548,-0.001065264455974102,-0.09427590668201447,-9.205705642700195,0.4596867263317108,2.6360161304473877
1678384882675,-0.07669904083013535,-0.007456851191818714,-0.08894958347082138,-9.181763648986816,0.43335050344467163,2.631227731704712
1678385873650,-0.07829693704843521,-0.006924218963831663,-0.08415589481592178,-9.162610054016113,0.4596867263317108,2.6240451335906982
1678386881312,-0.07936220616102219,-0.008522115647792816,-0.08202536404132843,-9.174580574035645,0.4644751250743866,2.6024973392486572
1678387880125,-0.07829693704843521,-0.010120012797415257,-0.08042746782302856,-9.215282440185547,0.45250412821769714,2.612074136734009
1678388926900,-0.07776430994272232,-0.009587380103766918,-0.0788295716047287,-9.251195907592773,0.45010992884635925,2.6192567348480225
1678389879087,-0.07776430994272232,-0.009587380103766918,-0.07989483326673508,-9.26795482635498,0.4596867263317108,2.631227731704712
1678390878075,-0.07616641372442245,-0.014913702383637428,-0.07723167538642883,-9.284714698791504,0.4692635238170624,2.6791117191314697
1678391877362,-0.0740358829498291,-0.022370554506778717,-0.0740358829498291,-9.294291496276855,0.49799394607543945,2.6671407222747803
1678392876437,-0.07137271761894226,-0.026098979637026787,-0.06711166352033615,-9.327810287475586,0.4908113479614258,2.7102363109588623
1678393923087,-0.0697748214006424,-0.027164245024323463,-0.06338323652744293,-9.351752281188965,0.5123591423034668,2.741360902786255
1678394875012,-0.07190535217523575,-0.02822950854897499,-0.05699165165424347,-9.35893440246582,0.5434837937355042,2.7461493015289307
1678395874150,-0.0692421942949295,-0.026098979637026787,-0.05326322466135025,-9.35654067993164,0.5554547905921936,2.738966703414917
1678396873487,-0.0692421942949295,-0.023435818031430244,-0.05006743222475052,-9.337387084960938,0.5937620401382446,2.782062292098999
1678397872800,-0.06870955973863602,-0.02077265828847885,-0.05379585549235344,-9.308656692504883,0.5913678407669067,2.7964274883270264
1678398919175,-0.06764429807662964,-0.022370554506778717,-0.04953479766845703,-9.299079895019531,0.6033388376235962,2.8227639198303223
1678399871037,-0.06604639440774918,-0.022903187200427055,-0.044741109013557434,-9.282320022583008,0.6368576288223267,2.853888511657715
1678400870262,-0.05805691331624985,-0.027696875855326653,-0.03515372797846794,-9.239224433898926,0.6727706789970398,2.8778305053710938
1678401869575,-0.05752428248524666,-0.02822950854897499,-0.027696875855326653,-9.169792175292969,0.6584054827690125,2.8850131034851074
1678402868825,-0.05645901709794998,-0.030360037460923195,-0.02556634694337845,-9.126696586608887,0.6871358752250671,2.8802247047424316
1678403915400,-0.05699165165424347,-0.029294773936271667,-0.02130528911948204,-9.0859956741333,0.6919242739677429,2.8826189041137695
1678404867337,-0.05965480953454971,-0.03142530098557472,-0.02077265828847885,-9.035717010498047,0.6823474764823914,2.8850131034851074
1678405866475,-0.05592638626694679,-0.030360037460923195,-0.018642129376530647,-8.971074104309082,0.6751648783683777,2.8802247047424316
1678406873400,-0.05592638626694679,-0.02450108341872692,-0.014381070621311665,-8.935160636901855,0.6847416758537292,2.868253707885742
1678407864875,-0.04687163606286049,-0.019707392901182175,-0.007989483885467052,-8.913613319396973,0.6871358752250671,2.868253707885742
1678408911412,-0.044741109013557434,-0.02077265828847885,-0.001597896683961153,-8.899248123168945,0.6967126727104187,2.846705913543701
1678409863462,-0.04261057823896408,-0.02556634694337845,-0.001065264455974102,-8.916007041931152,0.6943184733390808,2.8347349166870117
1678410862512,-0.04367584362626076,-0.02876214124262333,-0.000532632227987051,-8.942343711853027,0.6823474764823914,2.827552318572998
1678411861887,-0.04367584362626076,-0.027164245024323463,0.003195793367922306,-8.937555313110352,0.6799532771110535,2.8179755210876465
1678412861137,-0.03994741663336754,-0.02822950854897499,0.010120012797415257,-8.951920509338379,0.6560112833976746,2.8179755210876465
1678413907500,-0.03462109714746475,-0.02450108341872692,0.015446335077285767,-8.98543930053711,0.6392518877983093,2.7676970958709717
1678414859562,-0.029827404767274857,-0.022370554506778717,0.019174760207533836,-9.028534889221191,0.6416460871696472,2.741360902786255
1678415858625,-0.027164245024323463,-0.022370554506778717,0.02130528911948204,-9.083600997924805,0.6488286852836609,2.738966703414917
1678416857912,-0.029827404767274857,-0.023968450725078583,0.020240025594830513,-9.14345645904541,0.6512228846549988,2.7485435009002686
1678417856962,-0.02876214124262333,-0.022370554506778717,0.022370554506778717,-9.205705642700195,0.6368576288223267,2.7246015071868896
1678418903650,-0.030892670154571533,-0.017044231295585632,0.027164245024323463,-9.272743225097656,0.6248866319656372,2.7102363109588623
1678419855525,-0.027164245024323463,-0.013848437927663326,0.03142530098557472,-9.342175483703613,0.6440402865409851,2.715024709701538
1678420854800,-0.02556634694337845,-0.014381070621311665,0.03302319720387459,-9.423578262329102,0.6560112833976746,2.7293899059295654
1678421854012,-0.02130528911948204,-0.013848437927663326,0.03195793554186821,-9.495404243469238,0.6416460871696472,2.7437551021575928
1678422853262,-0.015978967770934105,-0.014381070621311665,0.030892670154571533,-9.545681953430176,0.6655880808830261,2.7676970958709717
1678423899825,-0.009587380103766918,-0.01065264455974102,0.0324905663728714,-9.610325813293457,0.6631938815116882,2.7748796939849854
1678424851587,-0.002663161139935255,-0.005858954507857561,0.029827404767274857,-9.648633003234863,0.6655880808830261,2.7700912952423096
1678425850962,-0.001597896683961153,-0.002663161139935255,0.02876214124262333,-9.68933391571045,0.6799532771110535,2.760514497756958
1678426850112,0.0,-0.004261057823896408,0.029294773936271667,-9.734824180603027,0.6847416758537292,2.75812029838562
1678427849075,0.001597896683961153,-0.00532632227987051,0.03462109714746475,-9.756372451782227,0.6488286852836609,2.765302896499634
1678428895675,0.00532632227987051,-0.004261057823896408,0.03834952041506767,-9.756372451782227,0.6847416758537292,2.7748796939849854
1678429847550,0.007456851191818714,0.003195793367922306,0.03302319720387459,-9.785102844238281,0.706289529800415,2.7724854946136475
1678430846875,0.01065264455974102,0.009587380103766918,0.029294773936271667,-9.801861763000488,0.6967126727104187,2.760514497756958
1678431846000,0.011185277253389359,0.014381070621311665,0.027164245024323463,-9.801861763000488,0.6655880808830261,2.7461493015289307
1678432845387,0.016511598601937294,0.013848437927663326,0.027164245024323463,-9.782708168029785,0.6512228846549988,2.7269957065582275
1678433891987,0.01810949668288231,0.012783173471689224,0.026631612330675125,-9.7420072555542,0.6631938815116882,2.75812029838562
1678434843987,0.02130528911948204,0.013315806165337563,0.02077265828847885,-9.75397777557373,0.646434485912323,2.779668092727661
1678435842825,0.020240025594830513,0.01810949668288231,0.019707392901182175,-9.75158405303955,0.6344634294509888,2.75812029838562
1678436842300,0.02183792181313038,0.02450108341872692,0.015446335077285767,-9.739612579345703,0.6248866319656372,2.734178304672241
1678437841512,0.02183792181313038,0.02876214124262333,0.023968450725078583,-9.725247383117676,0.6057330369949341,2.741360902786255
1678438888250,0.02183792181313038,0.03142530098557472,0.02556634694337845,-9.667786598205566,0.5793968439102173,2.676717519760132
1678439839700,0.023435818031430244,0.03142530098557472,0.027696875855326653,-9.694122314453125,0.5386953949928284,2.6599581241607666
1678440839237,0.02450108341872692,0.03462109714746475,0.019174760207533836,-9.710882186889648,0.507570743560791,2.647987127304077
1678441838362,0.027164245024323463,0.03515372797846794,0.017044231295585632,-9.68933391571045,0.5051765441894531,2.63362193107605
1678442837700,0.029827404767274857,0.03675162419676781,0.015978967770934105,-9.643844604492188,0.5147533416748047,2.609679937362671
1678443884087,0.034088462591171265,0.03675162419676781,0.019707392901182175,-9.639056205749512,0.49320554733276367,2.5713727474212646
1678444836300,0.03515372797846794,0.04207794740796089,0.017044231295585632,-9.636661529541016,0.4620809257030487,2.6024973392486572
1678445835312,0.03302319720387459,0.048469532281160355,0.010120012797415257,-9.615114212036133,0.44532153010368347,2.5953147411346436
1678446834612,0.0324905663728714,0.05006743222475052,0.006391586735844612,-9.579200744628906,0.43335050344467163,2.5785553455352783
1678447833650,0.03462109714746475,0.051665328443050385,0.006391586735844612,-9.543288230895996,0.4165911078453064,2.566584348678589
1678448880225,0.03888215497136116,0.05432849004864693,0.011185277253389359,-9.531316757202148,0.38307228684425354,2.5474305152893066
1678449832275,0.04261057823896408,0.06125270947813988,0.013315806165337563,-9.521739959716797,0.3495534360408783,2.5450363159179688
1678450831462,0.04420847445726395,0.06444849818944931,0.01065264455974102,-9.500192642211914,0.3495534360408783,2.5474305152893066
1678451830662,0.04367584362626076,0.06551376730203629,0.005858954507857561,-9.500192642211914,0.36152446269989014,2.5450363159179688
1678452829925,0.0415453165769577,0.06604639440774918,0.006391586735844612,-9.512163162231445,0.3663128614425659,2.5450363159179688
1678453876462,0.03888215497136116,0.0697748214006424,0.010120012797415257,-9.50737476348877,0.35434186458587646,2.5498247146606445
1678454828150,0.03994741663336754,0.07510114461183548,0.014381070621311665,-9.48343276977539,0.3232172429561615,2.5091233253479004
1678455827337,0.04207794740796089,0.07616641372442245,0.01065264455974102,-9.44991397857666,0.304063618183136,2.5330653190612793
1678456826750,0.04367584362626076,0.07563377916812897,0.007456851191818714,-9.418789863586426,0.2944868206977844,2.5570075511932373
1678457825950,0.044741109013557434,0.07616641372442245,0.011185277253389359,-9.411606788635254,0.2753331959247589,2.5713727474212646
1678458872562,0.041012682020664215,0.07723167538642883,0.01225054170936346,-9.430760383605957,0.23942017555236816,2.564190149307251
1678459824337,0.04261057823896408,0.08149272948503494,0.014913702383637428,-9.440337181091309,0.2298433631658554,2.535459518432617
1678460823650,0.03994741663336754,0.08255799859762192,0.014913702383637428,-9.375694274902344,0.26096799969673157,2.5474305152893066
1678461823212,0.03941478580236435,0.08681905269622803,0.013848437927663326,-9.330204010009766,0.2585738003253937,2.5522189140319824
1678462822200,0.03675162419676781,0.08468852937221527,0.015446335077285767,-9.320627212524414,0.24420857429504395,2.537853717803955
1678463868675,0.03675162419676781,0.08681905269622803,0.017044231295585632,-9.327810287475586,0.2346317619085312,2.52109432220459
1678464832962,0.037284258753061295,0.08468852937221527,0.02450108341872692,-9.29189682006836,0.22505496442317963,2.5522189140319824
1678465819762,0.037284258753061295,0.087884321808815,0.027696875855326653,-9.260772705078125,0.26575639843940735,2.559401750564575
1678466818987,0.03675162419676781,0.0836232602596283,0.030360037460923195,-9.222464561462402,0.26096799969673157,2.5498247146606445
1678467818325,0.03675162419676781,0.08628642559051514,0.034088462591171265,-9.196128845214844,0.23702597618103027,2.5474305152893066
1678468864737,0.03568635880947113,0.08415589481592178,0.03302319720387459,-9.160215377807617,0.21787235140800476,2.5522189140319824
1678469816637,0.034088462591171265,0.08575379103422165,0.034088462591171265,-9.095572471618652,0.21308395266532898,2.5522189140319824
1678470815962,0.033555831760168076,0.08575379103422165,0.033555831760168076,-9.059659004211426,0.20111294090747833,2.559401750564575
1678471815225,0.03195793554186821,0.087884321808815,0.03621899336576462,-9.090784072875977,0.18914192914962769,2.5330653190612793
1678472814500,0.029294773936271667,0.09001485258340836,0.03675162419676781,-9.050082206726074,0.17956513166427612,2.5450363159179688
1678473860825,0.026098979637026787,0.08522115647792816,0.03994741663336754,-8.975862503051758,0.17238251864910126,2.5689785480499268
1678474812875,0.027164245024323463,0.07936220616102219,0.04261057823896408,-8.939949035644531,0.16998831927776337,2.566584348678589
1678475812112,0.02503371611237526,0.07669904083013535,0.044741109013557434,-8.899248123168945,0.16998831927776337,2.537853717803955
1678476811237,0.022370554506778717,0.0788295716047287,0.0511326938867569,-8.858546257019043,0.16519992053508759,2.499546527862549
1678477810362,0.01757686398923397,0.07936220616102219,0.05805691331624985,-8.853757858276367,0.15562310814857483,2.4875755310058594
1678478857037,0.016511598601937294,0.07510114461183548,0.0601874440908432,-8.851364135742188,0.14604631066322327,2.4875755310058594
1678479808725,0.014381070621311665,0.07030745595693588,0.05805691331624985,-8.832210540771484,0.1412578970193863,2.4851813316345215
1678480808200,0.014381070621311665,0.06285060197114944,0.05805691331624985,-8.810662269592285,0.15801730751991272,2.456450939178467
1678481807450,0.012783173471689224,0.05592638626694679,0.06444849818944931,-8.822633743286133,0.17238251864910126,2.4660277366638184
1678482806900,0.005858954507857561,0.05326322466135025,0.07243798673152924,-8.844181060791016,0.1867477297782898,2.449268341064453
1678483853125,-0.000532632227987051,0.055393751710653305,0.07616641372442245,-8.848969459533691,0.16759411990642548,2.454056739807129
1678484805050,-0.006924218963831663,0.0601874440908432,0.07616641372442245,-8.853757858276367,0.1412578970193863,2.473210334777832
1678485804212,-0.006924218963831663,0.05752428248524666,0.07563377916812897,-8.901641845703125,0.16519992053508759,2.4636335372924805
1678486803737,-0.011185277253389359,0.05326322466135025,0.08096010237932205,-8.920795440673828,0.17477671802043915,2.5043349266052246
1678487802787,-0.011717909015715122,0.044741109013557434,0.0884169489145279,-8.937555313110352,0.17956513166427612,2.5282769203186035
1678488849400,-0.014913702383637428,0.03462109714746475,0.09800433367490768,-8.949525833129883,0.17238251864910126,2.5330653190612793
1678489801350,-0.01810949668288231,0.026631612330675125,0.10546118766069412,-8.966285705566406,0.15801730751991272,2.5450363159179688
1678490800675,-0.02503371611237526,0.022370554506778717,0.11398330330848694,-8.99740982055664,0.14365209639072418,2.5929205417633057
1678491799800,-0.03142530098557472,0.02183792181313038,0.11291803419589996,-8.999804496765137,0.16519992053508759,2.5977089405059814
1678492799062,-0.0324905663728714,0.01810949668288231,0.1155811995267868,-9.02135181427002,0.1628057211637497,2.5785553455352783
1678493845487,-0.0324905663728714,0.011717909015715122,0.11877699196338654,-9.040505409240723,0.1843535304069519,2.604891538619995
1678494797650,-0.03302319720387459,0.006391586735844612,0.12889699637889862,-9.045293807983398,0.2082955539226532,2.6455929279327393
1678495796737,-0.03462109714746475,0.005858954507857561,0.13315805792808533,-9.045293807983398,0.22505496442317963,2.6599581241607666
1678496796075,-0.03515372797846794,0.00532632227987051,0.13262543082237244,-9.081207275390625,0.2968810200691223,2.650381326675415
1678497795212,-0.03675162419676781,0.005858954507857561,0.13156016170978546,-9.069235801696777,0.29209262132644653,2.6408045291900635
1678498841737,-0.0415453165769577,0.001597896683961153,0.13262543082237244,-9.066842079162598,0.3232172429561615,2.6623523235321045
1678499793762,-0.047936901450157166,-0.006391586735844612,0.138484388589859,-9.059659004211426,0.35673606395721436,2.6791117191314697
1678500792850,-0.05273059383034706,-0.011185277253389359,0.14540860056877136,-9.047688484191895,0.38067808747291565,2.6791117191314697
1678501792187,-0.058589547872543335,-0.017044231295585632,0.15073493123054504,-9.062053680419922,0.40940847992897034,2.6791117191314697
1678502791287,-0.061785340309143066,-0.019707392901182175,0.15446335077285767,-9.105149269104004,0.40701428055763245,2.671929121017456
1678503837825,-0.0649811327457428,-0.026098979637026787,0.15552861988544464,-9.062053680419922,0.42856210470199585,2.7317841053009033
1678504789900,-0.062317971140146255,-0.02822950854897499,0.15925703942775726,-9.009381294250488,0.4357447028160095,2.7509377002716064
1678505789037,-0.06285060197114944,-0.029827404767274857,0.16032230854034424,-8.975862503051758,0.42377370595932007,2.7293899059295654
1678506788225,-0.05965480953454971,-0.03302319720387459,0.16351810097694397,-8.971074104309082,0.40701428055763245,2.741360902786255
1678507787400,-0.06391587108373642,-0.03834952041506767,0.15978966653347015,-8.947132110595703,0.3926490843296051,2.760514497756958
1678508834062,-0.06711166352033615,-0.044741109013557434,0.16351810097694397,-8.908824920654297,0.4429273307323456,2.765302896499634
1678509786100,-0.0740358829498291,-0.0511326938867569,0.162452831864357,-8.875306129455566,0.4836287498474121,2.7485435009002686
1678510785212,-0.07510114461183548,-0.05432849004864693,0.1672465205192566,-8.853757858276367,0.5027823448181152,2.734178304672241
1678511784387,-0.07936220616102219,-0.05592638626694679,0.16831178963184357,-8.834604263305664,0.5003881454467773,2.7509377002716064
1678512783825,-0.07989483326673508,-0.058589547872543335,0.17044231295585632,-8.784326553344727,0.5267243981361389,2.7293899059295654
1678513830175,-0.0836232602596283,-0.06338323652744293,0.17044231295585632,-8.762778282165527,0.5746083855628967,2.7269957065582275
1678514782100,-0.08149272948503494,-0.06764429807662964,0.16937705874443054,-8.722076416015625,0.5937620401382446,2.717418909072876
1678515781437,-0.08468852937221527,-0.07030745595693588,0.16884441673755646,-8.698134422302246,0.6177040338516235,2.717418909072876
1678516780662,-0.08415589481592178,-0.07243798673152924,0.16884441673755646,-8.710105895996094,0.6584054827690125,2.7293899059295654
1678517779775,-0.09001485258340836,-0.07669904083013535,0.16405072808265686,-8.686163902282715,0.6440402865409851,2.6791117191314697
1678518826375,-0.09534116834402084,-0.08468852937221527,0.15872441232204437,-8.710105895996094,0.6847416758537292,2.698265314102173
1678519778175,-0.10013486444950104,-0.0926780104637146,0.15925703942775726,-8.753201484680176,0.6655880808830261,2.7054479122161865
1678520777512,-0.10066749155521393,-0.09693906456232071,0.16298545897006989,-8.777143478393555,0.6440402865409851,2.7078421115875244
1678521776675,-0.09906959533691406,-0.09640643745660782,0.1661812663078308,-8.784326553344727,0.6560112833976746,2.7030537128448486
1678522791600,-0.1017327606678009,-0.0974716991186142,0.16511599719524384,-8.83699893951416,0.6823474764823914,2.6862943172454834
1678523822500,-0.1065264493227005,-0.1017327606678009,0.16085493564605713,-8.889671325683594,0.6943184733390808,2.7317841053009033
1678524774450,-0.10812434554100037,-0.10865698009729385,0.1571265161037445,-8.956708908081055,0.6967126727104187,2.7533318996429443
1678525773650,-0.1065264493227005,-0.11398330330848694,0.15499597787857056,-9.030928611755371,0.6967126727104187,2.765302896499634
1678526772850,-0.10492855310440063,-0.11664646118879318,0.1523328274488449,-9.105149269104004,0.7015011310577393,2.7676970958709717
1678527772087,-0.10492855310440063,-0.11504856497049332,0.15393072366714478,-9.174580574035645,0.7110779285430908,2.760514497756958
1678528818737,-0.10599381476640701,-0.1155811995267868,0.14753912389278412,-9.270349502563477,0.7445967197418213,2.7557260990142822
1678529770700,-0.10759171098470688,-0.11717909574508667,0.14487597346305847,-9.349357604980469,0.7541735172271729,2.7676970958709717
1678530769750,-0.10972224175930023,-0.12410331517457962,0.14008228480815887,-9.385271072387695,0.7661445736885071,2.7772738933563232
1678531768950,-0.11345066875219345,-0.12623384594917297,0.13582122325897217,-9.41639518737793,0.790086567401886,2.7964274883270264
1678532768225,-0.11398330330848694,-0.12623384594917297,0.1336906999349594,-9.485827445983887,0.8259996175765991,2.832340717315674
1678533814787,-0.11345066875219345,-0.12303804606199265,0.1304948925971985,-9.50737476348877,0.8523358106613159,2.827552318572998
1678534766650,-0.11185277253389359,-0.12410331517457962,0.13209278881549835,-9.5408935546875,0.871489405632019,2.827552318572998
1678535765875,-0.11078750342130661,-0.1294296383857727,0.12623384594917297,-9.560047149658203,0.9193734526634216,2.832340717315674
1678536765100,-0.11185277253389359,-0.13209278881549835,0.12090751528739929,-9.557653427124023,0.9457097053527832,2.8586769104003906
1678537764462,-0.11398330330848694,-0.13209278881549835,0.11238539963960648,-9.5408935546875,0.9289502501487732,2.892195701599121
1678538823937,-0.11185277253389359,-0.12676647305488586,0.11025487631559372,-9.5408935546875,0.9552865028381348,2.8778305053710938
1678539762912,-0.11238539963960648,-0.12676647305488586,0.1065264493227005,-9.516951560974121,0.9624691009521484,2.8658595085144043
1678540762137,-0.11185277253389359,-0.1294296383857727,0.1065264493227005,-9.512163162231445,0.9888052940368652,2.8802247047424316
1678541761225,-0.11398330330848694,-0.13209278881549835,0.10492855310440063,-9.493009567260742,1.015141487121582,2.9041666984558105
1678542760525,-0.1113201379776001,-0.13262543082237244,0.1022653877735138,-9.459490776062012,1.0271124839782715,2.9161376953125
1678543807137,-0.1113201379776001,-0.13156016170978546,0.09906959533691406,-9.44752025604248,1.0319008827209473,2.894589900970459
1678544759012,-0.1113201379776001,-0.13262543082237244,0.09906959533691406,-9.409213066101074,1.070208191871643,2.8874073028564453
1678545758250,-0.11238539963960648,-0.1342233270406723,0.09534116834402084,-9.41400146484375,1.0678139925003052,2.8586769104003906
1678546757387,-0.10759171098470688,-0.1347559541463852,0.09108011424541473,-9.39245319366455,1.0606313943862915,2.8658595085144043
1678547756725,-0.10386328399181366,-0.1299622654914856,0.08096010237932205,-9.339780807495117,1.0654197931289673,2.894589900970459
1678548803100,-0.10120012611150742,-0.12729910016059875,0.07723167538642883,-9.303868293762207,1.0654197931289673,2.8850131034851074
1678549755000,-0.10066749155521393,-0.12410331517457962,0.07137271761894226,-9.296685218811035,1.0821791887283325,2.849100112915039
1678550758500,-0.10279802232980728,-0.12410331517457962,0.07243798673152924,-9.282320022583008,1.0749965906143188,2.832340717315674
1678551753537,-0.10546118766069412,-0.1257012039422989,0.07350324839353561,-9.241618156433105,1.0678139925003052,2.806004524230957
1678552752762,-0.10120012611150742,-0.12623384594917297,0.07456851750612259,-9.210494041442871,1.0654197931289673,2.779668092727661
1678553799300,-0.09960222989320755,-0.13102753460407257,0.06817692518234253,-9.215282440185547,1.0749965906143188,2.7748796939849854
1678554751062,-0.09534116834402084,-0.1336906999349594,0.06285060197114944,-9.217676162719727,1.0989385843276978,2.7509377002716064
1678555750425,-0.09640643745660782,-0.13688649237155914,0.058589547872543335,-9.153033256530762,1.0606313943862915,2.7748796939849854
1678556749687,-0.09321064502000809,-0.1342233270406723,0.06072007492184639,-9.121908187866211,1.0558429956436157,2.7676970958709717
1678557748937,-0.09321064502000809,-0.1342233270406723,0.06072007492184639,-9.105149269104004,1.0582371950149536,2.7485435009002686
1678558795487,-0.09108011424541473,-0.13688649237155914,0.05699165165424347,-9.0859956741333,1.048660397529602,2.736572504043579
1678559747412,-0.09054747968912125,-0.1390170156955719,0.04953479766845703,-9.078812599182129,1.048660397529602,2.734178304672241
1678560746537,-0.087884321808815,-0.13741911947727203,0.047404270619153976,-9.062053680419922,1.094150185585022,2.779668092727661
1678561745737,-0.08575379103422165,-0.13156016170978546,0.05273059383034706,-9.05247688293457,1.1013327836990356,2.786850690841675
1678562744937,-0.08255799859762192,-0.12889699637889862,0.05592638626694679,-9.069235801696777,1.091755986213684,2.7700912952423096
1678563791575,-0.07723167538642883,-0.125168576836586,0.05805691331624985,-9.090784072875977,1.1013327836990356,2.7557260990142822
1678564743362,-0.07776430994272232,-0.12250541895627975,0.05379585549235344,-9.066842079162598,1.137245774269104,2.762908697128296
1678565742812,-0.07723167538642883,-0.12357068061828613,0.05592638626694679,-9.066842079162598,1.1444283723831177,2.810792922973633
1678566741975,-0.07989483326673508,-0.12144014984369278,0.05326322466135025,-9.07641887664795,1.1252747774124146,2.8012161254882812
1678567741262,-0.07829693704843521,-0.12197278439998627,0.05273059383034706,-9.0859956741333,1.1252747774124146,2.7964274883270264
1678568787675,-0.07723167538642883,-0.11930961906909943,0.05379585549235344,-9.100360870361328,1.139639973640442,2.786850690841675
1678569739650,-0.07243798673152924,-0.11824435740709305,0.05805691331624985,-9.124302864074707,1.1420341730117798,2.7557260990142822
1678570738812,-0.0692421942949295,-0.1161138266324997,0.06125270947813988,-9.188945770263672,1.139639973640442,2.7724854946136475
1678571738150,-0.06711166352033615,-0.11025487631559372,0.061785340309143066,-9.162610054016113,1.1635820865631104,2.741360902786255
1678572737225,-0.06711166352033615,-0.10918960720300674,0.05965480953454971,-9.167398452758789,1.173158884048462,2.738966703414917
1678573783937,-0.06285060197114944,-0.10705908387899399,0.05699165165424347,-9.17936897277832,1.1659762859344482,2.762908697128296
1678574735787,-0.06072007492184639,-0.11291803419589996,0.05752428248524666,-9.165003776550293,1.1611878871917725,2.782062292098999
1678575735012,-0.054861120879650116,-0.11345066875219345,0.05592638626694679,-9.172186851501465,1.1827356815338135,2.7724854946136475
1678576734162,-0.05006743222475052,-0.1113201379776001,0.062317971140146255,-9.160215377807617,1.1587936878204346,2.762908697128296
1678577733537,-0.04687163606286049,-0.10492855310440063,0.062317971140146255,-9.160215377807617,1.1516109704971313,2.7437551021575928
1678578779975,-0.0463390052318573,-0.09693906456232071,0.06444849818944931,-9.136273384094238,1.1468225717544556,2.7317841053009033
1678579731862,-0.05060006305575371,-0.09374327212572098,0.06125270947813988,-9.102754592895508,1.137245774269104,2.7246015071868896
1678580751712,-0.05060006305575371,-0.09161274880170822,0.05965480953454971,-9.11233139038086,1.1252747774124146,2.698265314102173
1678581730350,-0.05006743222475052,-0.09214537590742111,0.062317971140146255,-9.083600997924805,1.137245774269104,2.7222073078155518
1678582729325,-0.03994741663336754,-0.09108011424541473,0.07137271761894226,-9.069235801696777,1.1180921792984009,2.719813108444214
1678583776225,-0.03568635880947113,-0.08894958347082138,0.07563377916812897,-9.05487060546875,1.1204863786697388,2.7246015071868896
1678584727925,-0.03195793554186821,-0.09001485258340836,0.07297061383724213,-9.01895809173584,1.1324573755264282,2.7317841053009033
1678585727137,-0.03302319720387459,-0.08468852937221527,0.0697748214006424,-8.947132110595703,1.0965443849563599,2.717418909072876
1678586726300,-0.02450108341872692,-0.08149272948503494,0.0740358829498291,-8.959102630615234,1.1204863786697388,2.6455929279327393
1678587725562,-0.019707392901182175,-0.0788295716047287,0.08149272948503494,-8.949525833129883,1.1276689767837524,2.6360161304473877
1678588772137,-0.020240025594830513,-0.0788295716047287,0.0830906331539154,-8.96389102935791,1.094150185585022,2.652775526046753
1678589724075,-0.02077265828847885,-0.07456851750612259,0.08575379103422165,-8.956708908081055,1.0821791887283325,2.676717519760132
1678590723425,-0.019174760207533836,-0.07350324839353561,0.08522115647792816,-8.89445972442627,1.1204863786697388,2.695871114730835
1678591722587,-0.013315806165337563,-0.07669904083013535,0.08681905269622803,-8.884882926940918,1.0869675874710083,2.6623523235321045
1678592722062,-0.011185277253389359,-0.07510114461183548,0.0836232602596283,-8.89445972442627,1.070208191871643,2.6408045291900635
1678593768287,-0.009587380103766918,-0.06764429807662964,0.0884169489145279,-8.913613319396973,1.0821791887283325,2.628833532333374
1678594720200,-0.013315806165337563,-0.06391587108373642,0.08948221802711487,-8.942343711853027,1.0797849893569946,2.6240451335906982
1678595719375,-0.014913702383637428,-0.07030745595693588,0.08894958347082138,-8.973467826843262,1.0558429956436157,2.6216509342193604
1678596718687,-0.01065264455974102,-0.07669904083013535,0.08628642559051514,-8.966285705566406,1.0797849893569946,2.6168625354766846
1678597718000,-0.002663161139935255,-0.07936220616102219,0.08468852937221527,-8.959102630615234,1.0893617868423462,2.5785553455352783
1678598764362,0.003728425595909357,-0.07669904083013535,0.0836232602596283,-8.980650901794434,1.1061211824417114,2.580949544906616
1678599716450,0.007989483885467052,-0.0740358829498291,0.08202536404132843,-8.995016098022461,1.0989385843276978,2.5977089405059814
1678600715462,0.012783173471689224,-0.0692421942949295,0.08628642559051514,-9.002198219299316,1.070208191871643,2.607285737991333
1678601716025,0.016511598601937294,-0.06711166352033615,0.09321064502000809,-9.011775016784668,1.0366894006729126,2.6024973392486572
1678602714062,0.01757686398923397,-0.06551376730203629,0.09587380290031433,-8.990227699279785,1.0247182846069336,2.5929205417633057
1678603760487,0.015446335077285767,-0.06817692518234253,0.09587380290031433,-8.975862503051758,1.0127472877502441,2.5953147411346436
1678604712462,0.013315806165337563,-0.07297061383724213,0.0926780104637146,-8.968679428100586,1.015141487121582,2.604891538619995
1678605711775,0.015978967770934105,-0.07510114461183548,0.09321064502000809,-8.978256225585938,1.0247182846069336,2.6024973392486572
1678606710762,0.01810949668288231,-0.0740358829498291,0.09054747968912125,-9.02135181427002,1.0319008827209473,2.566584348678589
1678607709987,0.01810949668288231,-0.0697748214006424,0.08681905269622803,-9.02135181427002,1.0319008827209473,2.5306711196899414
1678608756562,0.018642129376530647,-0.06817692518234253,0.08628642559051514,-8.995016098022461,1.0103530883789062,2.559401750564575
1678609708537,0.019174760207533836,-0.0692421942949295,0.08415589481592178,-8.975862503051758,1.0007762908935547,2.5546133518218994
1678610707987,0.02450108341872692,-0.06657902896404266,0.08255799859762192,-8.971074104309082,1.0079588890075684,2.5450363159179688
1678611707012,0.02556634694337845,-0.0649811327457428,0.08096010237932205,-8.980650901794434,1.01753568649292,2.559401750564575
1678612706362,0.02876214124262333,-0.061785340309143066,0.08149272948503494,-8.973467826843262,0.9528923034667969,2.5091233253479004
1678613752712,0.029294773936271667,-0.06444849818944931,0.08415589481592178,-8.995016098022461,0.9624691009521484,2.5067291259765625
1678614704650,0.03462109714746475,-0.06657902896404266,0.0836232602596283,-8.99740982055664,0.9744400978088379,2.4827871322631836
1678615703837,0.03888215497136116,-0.06711166352033615,0.08096010237932205,-8.990227699279785,0.9600749015808105,2.4636335372924805
1678616703100,0.044741109013557434,-0.06711166352033615,0.08096010237932205,-8.980650901794434,0.9265560507774353,2.4612393379211426
1678617702425,0.041012682020664215,-0.06657902896404266,0.0740358829498291,-8.980650901794434,0.9481039047241211,2.4444799423217773
1678618748912,0.040480051189661026,-0.0649811327457428,0.0740358829498291,-8.971074104309082,0.9385270476341248,2.432508945465088
1678619700687,0.037284258753061295,-0.059122178703546524,0.0740358829498291,-8.975862503051758,0.9145850539207458,2.432508945465088
1678620699887,0.041012682020664215,-0.05592638626694679,0.07936220616102219,-8.98543930053711,0.8954314589500427,2.4396915435791016
1678621699212,0.0415453165769577,-0.05432849004864693,0.07669904083013535,-8.983044624328613,0.8834604620933533,2.4396915435791016
1678622698462,0.04207794740796089,-0.058589547872543335,0.07456851750612259,-8.959102630615234,0.8810662031173706,2.4133553504943848
1678623745050,0.04207794740796089,-0.058589547872543335,0.06604639440774918,-8.959102630615234,0.8547300100326538,2.389413356781006
1678624696975,0.047404270619153976,-0.05592638626694679,0.06604639440774918,-8.935160636901855,0.8643068075180054,2.406172752380371
1678625696200,0.051665328443050385,-0.05379585549235344,0.062317971140146255,-8.920795440673828,0.871489405632019,2.38462495803833
1678626695362,0.05379585549235344,-0.0511326938867569,0.0649811327457428,-8.925583839416504,0.8762778043746948,2.3487119674682617
1678627694812,0.051665328443050385,-0.048469532281160355,0.0601874440908432,-8.93037223815918,0.8954314589500427,2.341529369354248
1678628741212,0.052197959274053574,-0.04420847445726395,0.06072007492184639,-8.908824920654297,0.8475474119186401,2.3295583724975586
1678629693125,0.04953479766845703,-0.04261057823896408,0.05645901709794998,-8.93037223815918,0.871489405632019,2.3032219409942627
1678630692312,0.0511326938867569,-0.040480051189661026,0.05805691331624985,-8.949525833129883,0.8643068075180054,2.2864625453948975
1678631691575,0.047936901450157166,-0.040480051189661026,0.058589547872543335,-8.959102630615234,0.8475474119186401,2.274491548538208
1678632690712,0.05273059383034706,-0.041012682020664215,0.0601874440908432,-8.966285705566406,0.8571242094039917,2.2673089504241943
1678633737462,0.05432849004864693,-0.04367584362626076,0.05699165165424347,-8.968679428100586,0.8834604620933533,2.255337953567505
1678634689275,0.06072007492184639,-0.04420847445726395,0.04900216683745384,-8.968679428100586,0.8355764150619507,2.2673089504241943
1678635688425,0.06391587108373642,-0.03888215497136116,0.051665328443050385,-8.973467826843262,0.8092401623725891,2.255337953567505
1678636687587,0.06604639440774918,-0.03462109714746475,0.0511326938867569,-8.990227699279785,0.8140285611152649,2.2409727573394775
1678637686812,0.06444849818944931,-0.03302319720387459,0.051665328443050385,-9.01895809173584,0.8236054182052612,2.2433669567108154
1678638733637,0.0601874440908432,-0.03568635880947113,0.047936901450157166,-9.030928611755371,0.811634361743927,2.2433669567108154
1678639685525,0.05592638626694679,-0.037284258753061295,0.048469532281160355,-9.026140213012695,0.7924807667732239,2.2577321529388428
1678640684487,0.05645901709794998,-0.037284258753061295,0.05060006305575371,-9.045293807983398,0.7948749661445618,2.2697031497955322
1678641683987,0.05965480953454971,-0.033555831760168076,0.04367584362626076,-9.059659004211426,0.8164227604866028,2.2601263523101807
1678642683037,0.0601874440908432,-0.0324905663728714,0.03462109714746475,-9.057265281677246,0.8331822156906128,2.2409727573394775
1678643729400,0.06072007492184639,-0.027164245024323463,0.0324905663728714,-9.045293807983398,0.8068459630012512,2.231395959854126
1678644681500,0.062317971140146255,-0.027164245024323463,0.03621899336576462,-9.0859956741333,0.8188169598579407,2.212242364883423
1678645680612,0.06604639440774918,-0.023435818031430244,0.040480051189661026,-9.057265281677246,0.8379706144332886,2.209848165512085
1678646680012,0.06817692518234253,-0.022370554506778717,0.04314321279525757,-9.01895809173584,0.8690952062606812,2.2146365642547607
1678647679250,0.0692421942949295,-0.023968450725078583,0.041012682020664215,-9.002198219299316,0.8834604620933533,2.209848165512085
1678648725737,0.07030745595693588,-0.02450108341872692,0.03941478580236435,-9.009381294250488,0.8690952062606812,2.183511972427368
1678649677625,0.07137271761894226,-0.026631612330675125,0.029827404767274857,-8.980650901794434,0.8834604620933533,2.183511972427368
1678650676875,0.07190535217523575,-0.023968450725078583,0.027164245024323463,-8.939949035644531,0.8762778043746948,2.1978771686553955
1678651676100,0.0692421942949295,-0.02077265828847885,0.02503371611237526,-8.93037223815918,0.8690952062606812,2.1715409755706787
1678652675350,0.06817692518234253,-0.017044231295585632,0.02822950854897499,-8.923190116882324,0.8690952062606812,2.1332337856292725
1678653721937,0.06817692518234253,-0.01757686398923397,0.026098979637026787,-8.89685344696045,0.8667010068893433,2.118868589401245
1678654673850,0.07084009051322937,-0.019707392901182175,0.026098979637026787,-8.882488250732422,0.8451532125473022,2.1284453868865967
1678655672837,0.07563377916812897,-0.02183792181313038,0.027164245024323463,-8.860940933227539,0.8355764150619507,2.1595699787139893
1678656672312,0.07669904083013535,-0.01757686398923397,0.023435818031430244,-8.841787338256836,0.8547300100326538,2.1332337856292725
1678657671437,0.07776430994272232,-0.01810949668288231,0.020240025594830513,-8.83939266204834,0.8619126081466675,2.1164743900299072
1678658718037,0.07669904083013535,-0.018642129376530647,0.014913702383637428,-8.846575736999512,0.8523358106613159,2.1332337856292725
1678659675725,0.07989483326673508,-0.02183792181313038,0.012783173471689224,-8.827422142028809,0.8738836050033569,2.118868589401245
1678660669150,0.08468852937221527,-0.018642129376530647,0.012783173471689224,-8.820239067077637,0.8427590131759644,2.1092917919158936
1678661668487,0.08468852937221527,-0.019174760207533836,0.008522115647792816,-8.772355079650879,0.8451532125473022,2.1045033931732178
1678662667562,0.08681905269622803,-0.015978967770934105,0.011717909015715122,-8.746018409729004,0.8571242094039917,2.0829555988311768
1678663714100,0.08575379103422165,-0.014913702383637428,0.011717909015715122,-8.746018409729004,0.8595184087753296,2.051830768585205
1678664666100,0.087884321808815,-0.013848437927663326,0.013848437927663326,-8.734047889709473,0.8475474119186401,2.030282974243164
1678665665250,0.08681905269622803,-0.014913702383637428,0.010120012797415257,-8.7268648147583,0.8834604620933533,2.006340980529785
1678666677337,0.08415589481592178,-0.015446335077285767,0.004793690051883459,-8.683769226074219,0.8930372595787048,2.054224967956543
1678667663750,0.08735168725252151,-0.012783173471689224,0.00532632227987051,-8.643068313598633,0.8786720037460327,2.0685904026031494
1678668710287,0.09161274880170822,-0.013848437927663326,0.005858954507857561,-8.62391471862793,0.8667010068893433,2.0446481704711914
1678669662287,0.10066749155521393,-0.015978967770934105,0.00532632227987051,-8.619126319885254,0.8690952062606812,2.0207061767578125
1678670661237,0.1017327606678009,-0.018642129376530647,0.00532632227987051,-8.604761123657227,0.8667010068893433,2.0422539710998535
1678671660462,0.09960222989320755,-0.01810949668288231,0.004261057823896408,-8.585607528686523,0.8906430602073669,2.049436569213867
1678672659925,0.09906959533691406,-0.022370554506778717,0.00532632227987051,-8.580819129943848,0.8738836050033569,2.0374655723571777
1678673706437,0.09906959533691406,-0.02450108341872692,-0.001597896683961153,-8.573636054992676,0.8523358106613159,2.0207061767578125
1678674658200,0.10599381476640701,-0.023968450725078583,0.0,-8.559270858764648,0.8523358106613159,2.006340980529785
1678675657487,0.10865698009729385,-0.019174760207533836,0.0,-8.53532886505127,0.8403648138046265,1.9943699836730957
1678676656800,0.11398330330848694,-0.018642129376530647,0.00532632227987051,-8.530540466308594,0.8523358106613159,2.013523578643799
1678677656237,0.11291803419589996,-0.022370554506778717,0.001065264455974102,-8.501810073852539,0.8571242094039917,2.008735179901123
1678678702600,0.11185277253389359,-0.026098979637026787,0.003195793367922306,-8.492233276367188,0.8571242094039917,2.0374655723571777
1678679654500,0.11238539963960648,-0.026098979637026787,0.000532632227987051,-8.497021675109863,0.8571242094039917,2.0685904026031494
1678680653525,0.1155811995267868,-0.02556634694337845,0.004793690051883459,-8.487444877624512,0.8619126081466675,2.0183119773864746
1678681652875,0.11930961906909943,-0.02503371611237526,0.00532632227987051,-8.504204750061035,0.8403648138046265,2.0254945755004883
1678682652225,0.12144014984369278,-0.027164245024323463,0.004793690051883459,-8.492233276367188,0.8044517636299133,2.0039467811584473
1678683698712,0.11824435740709305,-0.02822950854897499,0.001065264455974102,-8.47786808013916,0.8140285611152649,1.968033790588379
1678684650650,0.11771172285079956,-0.029294773936271667,-0.003728425595909357,-8.489839553833008,0.8331822156906128,1.9584569931030273
1678685649850,0.12144014984369278,-0.030892670154571533,-0.003195793367922306,-8.547300338745117,0.8092401623725891,1.9967641830444336
1678686649125,0.12463594228029251,-0.03302319720387459,-0.003728425595909357,-8.528146743774414,0.7948749661445618,2.027888774871826
1678687648387,0.12783174216747284,-0.03621899336576462,-0.002663161139935255,-8.528146743774414,0.7781155705451965,2.013523578643799
1678688695012,0.12729910016059875,-0.03515372797846794,-0.000532632227987051,-8.561665534973145,0.7637503743171692,2.006340980529785
1678689646787,0.1342233270406723,-0.03621899336576462,0.007456851191818714,-8.597578048706055,0.7422025203704834,2.0015525817871094
1678690645875,0.14168018102645874,-0.03888215497136116,0.01225054170936346,-8.619126319885254,0.7182605266571045,1.9919757843017578
1678691645050,0.1438107043504715,-0.04367584362626076,0.015446335077285767,-8.652645111083984,0.7422025203704834,1.9943699836730957
1678692644487,0.14008228480815887,-0.04900216683745384,0.01065264455974102,-8.69095230102539,0.706289529800415,1.9823989868164062
1678693690800,0.1347559541463852,-0.052197959274053574,0.007989483885467052,-8.731653213500977,0.6847416758537292,1.98958158493042
1678694642975,0.13688649237155914,-0.05006743222475052,0.006924218963831663,-8.762778282165527,0.6847416758537292,1.9967641830444336
1678695642200,0.1395496428012848,-0.04527373984456062,0.011717909015715122,-8.798691749572754,0.6871358752250671,1.9967641830444336
1678696632812,0.14114753901958466,-0.03941478580236435,0.017044231295585632,-8.848969459533691,0.6512228846549988,2.013523578643799
1678697640675,0.1395496428012848,-0.03941478580236435,0.022370554506778717,-8.908824920654297,0.6584054827690125,2.0470423698425293
1678698687112,0.14114753901958466,-0.04527373984456062,0.023435818031430244,-8.947132110595703,0.6655880808830261,2.054224967956543
1678699639025,0.14913703501224518,-0.04687163606286049,0.02183792181313038,-8.971074104309082,0.6440402865409851,2.049436569213867
1678700638187,0.15393072366714478,-0.05006743222475052,0.020240025594830513,-8.990227699279785,0.6057330369949341,2.0422539710998535
1678701637525,0.15499597787857056,-0.047404270619153976,0.023968450725078583,-9.014169692993164,0.5889736413955688,2.032677173614502
1678702636787,0.15180018544197083,-0.04900216683745384,0.02876214124262333,-9.014169692993164,0.5985504388809204,2.0470423698425293
1678703683250,0.15126755833625793,-0.04953479766845703,0.027696875855326653,-9.016563415527344,0.5626373887062073,2.0661959648132324
1678704635175,0.14913703501224518,-0.04580637440085411,0.027696875855326653,-9.069235801696777,0.5626373887062073,2.078167200088501
1678705634300,0.15020228922367096,-0.04527373984456062,0.03142530098557472,-9.124302864074707,0.5770025849342346,2.0829555988311768
1678706633650,0.15073493123054504,-0.04261057823896408,0.03888215497136116,-9.114726066589355,0.5674257874488831,2.078167200088501
1678707632600,0.15659387409687042,-0.04420847445726395,0.0415453165769577,-9.133879661560059,0.524330198764801,2.0685904026031494
1678708679437,0.15659387409687042,-0.04314321279525757,0.034088462591171265,-9.129091262817383,0.5123591423034668,2.097320795059204
1678709631275,0.1528654545545578,-0.04420847445726395,0.03302319720387459,-9.117119789123535,0.5171476006507874,2.0901381969451904
1678710630512,0.1523328274488449,-0.044741109013557434,0.03195793554186821,-9.117119789123535,0.507570743560791,2.0590133666992188
1678711629737,0.15180018544197083,-0.04527373984456062,0.03888215497136116,-9.131484985351562,0.4812345504760742,2.03507137298584
1678712629025,0.15393072366714478,-0.04367584362626076,0.03834952041506767,-9.126696586608887,0.4812345504760742,2.0709846019744873
1678713675437,0.15499597787857056,-0.04420847445726395,0.04580637440085411,-9.136273384094238,0.4405331015586853,2.075773000717163
1678714627300,0.15659387409687042,-0.04420847445726395,0.05006743222475052,-9.150638580322266,0.4213795065879822,2.0709846019744873
1678715626750,0.15925703942775726,-0.04420847445726395,0.05273059383034706,-9.165003776550293,0.40462008118629456,2.056619167327881
1678716625775,0.15446335077285767,-0.04367584362626076,0.0463390052318573,-9.181763648986816,0.3878606855869293,2.0374655723571777
1678717635837,0.15393072366714478,-0.04314321279525757,0.04527373984456062,-9.20091724395752,0.3902548849582672,2.0446481704711914
1678718671550,0.1523328274488449,-0.04261057823896408,0.047936901450157166,-9.20091724395752,0.3711012601852417,2.0207061767578125
1678719623387,0.1528654545545578,-0.04261057823896408,0.047404270619153976,-9.21288776397705,0.3663128614425659,2.0207061767578125
1678720622662,0.15126755833625793,-0.0415453165769577,0.040480051189661026,-9.23443603515625,0.33518823981285095,2.0039467811584473
1678721621900,0.14966966211795807,-0.04207794740796089,0.03888215497136116,-9.26795482635498,0.304063618183136,1.9943699836730957
1678722621287,0.14594122767448425,-0.04314321279525757,0.04367584362626076,-9.308656692504883,0.3232172429561615,2.0422539710998535
1678723667812,0.1443433314561844,-0.04314321279525757,0.04687163606286049,-9.35654067993164,0.2801215946674347,2.0159177780151367
1678724619912,0.14061491191387177,-0.0415453165769577,0.04314321279525757,-9.351752281188965,0.24899697303771973,1.987187385559082
1678725618950,0.14008228480815887,-0.03941478580236435,0.03888215497136116,-9.363722801208496,0.2585738003253937,2.008735179901123
1678726618200,0.1395496428012848,-0.037816889584064484,0.03941478580236435,-9.38048267364502,0.26575639843940735,2.03507137298584
1678727617462,0.14221280813217163,-0.03568635880947113,0.03994741663336754,-9.387664794921875,0.24899697303771973,2.027888774871826
1678728663837,0.14700649678707123,-0.03142530098557472,0.040480051189661026,-9.394847869873047,0.2777273952960968,2.03507137298584
1678729615850,0.14700649678707123,-0.02876214124262333,0.03888215497136116,-9.41639518737793,0.24899697303771973,2.0470423698425293
1678730615075,0.14221280813217163,-0.02822950854897499,0.030360037460923195,-9.423578262329102,0.2322375625371933,2.0398597717285156
1678731614212,0.13635385036468506,-0.029827404767274857,0.02503371611237526,-9.421183586120605,0.22026655077934265,2.0374655723571777
1678732613575,0.1347559541463852,-0.030360037460923195,0.02556634694337845,-9.423578262329102,0.2082955539226532,2.0590133666992188
1678733668412,0.1347559541463852,-0.03142530098557472,0.030892670154571533,-9.442731857299805,0.21308395266532898,2.073378801345825
1678734611887,0.1304948925971985,-0.030360037460923195,0.034088462591171265,-9.39245319366455,0.16998831927776337,2.080561399459839
1678735611087,0.12410331517457962,-0.029294773936271667,0.033555831760168076,-9.39245319366455,0.1628057211637497,2.073378801345825
1678736610362,0.1203748881816864,-0.03195793554186821,0.03462109714746475,-9.409213066101074,0.15322890877723694,2.0638017654418945
1678737609587,0.11930961906909943,-0.034088462591171265,0.030360037460923195,-9.411606788635254,0.13168109953403473,2.0590133666992188
1678738656125,0.11877699196338654,-0.03302319720387459,0.023968450725078583,-9.375694274902344,0.11971008777618408,2.056619167327881
1678739608037,0.11717909574508667,-0.02822950854897499,0.022370554506778717,-9.363722801208496,0.11971008777618408,2.0685904026031494
1678740607437,0.11771172285079956,-0.02503371611237526,0.02130528911948204,-9.390059471130371,0.12449848651885986,2.0661959648132324
1678741606512,0.1155811995267868,-0.02450108341872692,0.023968450725078583,-9.375694274902344,0.11013327538967133,2.0709846019744873
1678742605762,0.1113201379776001,-0.02130528911948204,0.016511598601937294,-9.332598686218262,0.0933738648891449,2.078167200088501
1678743652262,0.10599381476640701,-0.02130528911948204,0.015446335077285767,-9.327810287475586,0.10773907601833344,2.0614075660705566
1678744604237,0.10120012611150742,-0.02183792181313038,0.015446335077285767,-9.361329078674316,0.0933738648891449,2.1068975925445557
1678745603400,0.09906959533691406,-0.026098979637026787,0.02130528911948204,-9.363722801208496,0.11252748221158981,2.1068975925445557
1678746602725,0.09480854123830795,-0.026098979637026787,0.019174760207533836,-9.35893440246582,0.0933738648891449,2.1068975925445557
1678747601825,0.09214537590742111,-0.02822950854897499,0.015446335077285767,-9.361329078674316,0.08619125932455063,2.1116859912872314
1678748648187,0.09214537590742111,-0.026631612330675125,0.010120012797415257,-9.378087997436523,0.13168109953403473,2.1164743900299072
1678749600425,0.09054747968912125,-0.02503371611237526,0.006924218963831663,-9.3828763961792,0.13407529890537262,2.0685904026031494
1678750599612,0.08948221802711487,-0.027164245024323463,0.002663161139935255,-9.354146003723145,0.11013327538967133,2.0638017654418945
1678751598787,0.08415589481592178,-0.026631612330675125,0.001597896683961153,-9.346963882446289,0.10773907601833344,2.080561399459839
1678752598250,0.0836232602596283,-0.027164245024323463,0.000532632227987051,-9.330204010009766,0.12210428714752197,2.0829555988311768
1678753644600,0.07989483326673508,-0.023968450725078583,0.001597896683961153,-9.29189682006836,0.1388636976480484,2.0709846019744873
1678754596575,0.07723167538642883,-0.02450108341872692,-0.001597896683961153,-9.263166427612305,0.14604631066322327,2.0853497982025146
1678755595762,0.07084009051322937,-0.02450108341872692,-0.001065264455974102,-9.232041358947754,0.12210428714752197,2.0877439975738525
1678756595175,0.06817692518234253,-0.027164245024323463,-0.004261057823896408,-9.217676162719727,0.12689268589019775,2.0925323963165283
1678757594250,0.06817692518234253,-0.0324905663728714,-0.01065264455974102,-9.210494041442871,0.13407529890537262,2.097320795059204
1678758640850,0.06870955973863602,-0.03621899336576462,-0.019174760207533836,-9.196128845214844,0.12928690016269684,2.1092917919158936
1678759592700,0.06551376730203629,-0.03888215497136116,-0.02183792181313038,-9.181763648986816,0.13407529890537262,2.1284453868865967
1678760591950,0.059122178703546524,-0.040480051189661026,-0.015978967770934105,-9.17697525024414,0.1149216815829277,2.094926595687866
1678761591062,0.055393751710653305,-0.04261057823896408,-0.015978967770934105,-9.172186851501465,0.10295067727565765,2.099714994430542
1678762590250,0.0511326938867569,-0.04420847445726395,-0.018642129376530647,-9.17697525024414,0.09816227108240128,2.097320795059204
1678763636937,0.04687163606286049,-0.0463390052318573,-0.027696875855326653,-9.174580574035645,0.11252748221158981,2.094926595687866
1678764588912,0.04261057823896408,-0.04900216683745384,-0.03195793554186821,-9.150638580322266,0.13407529890537262,2.1140801906585693
1678765588075,0.03994741663336754,-0.0511326938867569,-0.037816889584064484,-9.153033256530762,0.13407529890537262,2.121262788772583
1678766587250,0.03941478580236435,-0.0511326938867569,-0.037284258753061295,-9.14585018157959,0.1412578970193863,2.1092917919158936
1678767586412,0.037816889584064484,-0.052197959274053574,-0.03941478580236435,-9.165003776550293,0.13407529890537262,2.099714994430542
1678768632862,0.0415453165769577,-0.05006743222475052,-0.03621899336576462,-9.181763648986816,0.12449848651885986,2.0829555988311768
1678769585112,0.03568635880947113,-0.05592638626694679,-0.04420847445726395,-9.172186851501465,0.13168109953403473,2.0661959648132324
1678770584287,0.033555831760168076,-0.05592638626694679,-0.04420847445726395,-9.188945770263672,0.17477671802043915,2.0877439975738525
1678771583387,0.027164245024323463,-0.0601874440908432,-0.048469532281160355,-9.2033109664917,0.15322890877723694,2.118868589401245
1678772582587,0.026098979637026787,-0.06072007492184639,-0.047936901450157166,-9.208099365234375,0.1843535304069519,2.121262788772583
1678773629337,0.02130528911948204,-0.06764429807662964,-0.058589547872543335,-9.210494041442871,0.19871874153614044,2.1092917919158936
1678774581137,0.019174760207533836,-0.0697748214006424,-0.062317971140146255,-9.210494041442871,0.181959331035614,2.1068975925445557
1678775598550,0.020240025594830513,-0.07190535217523575,-0.06072007492184639,-9.186552047729492,0.2082955539226532,2.1332337856292725
1678776579637,0.020240025594830513,-0.0697748214006424,-0.05805691331624985,-9.191340446472168,0.1843535304069519,2.1954829692840576
1678777578975,0.014381070621311665,-0.07297061383724213,-0.06604639440774918,-9.17697525024414,0.1867477297782898,2.1811177730560303
1678778625375,0.009054748341441154,-0.07456851750612259,-0.07776430994272232,-9.167398452758789,0.19393034279346466,2.1715409755706787
1678779577437,0.006924218963831663,-0.07776430994272232,-0.08042746782302856,-9.165003776550293,0.19632454216480255,2.1787235736846924
1678780576425,0.005858954507857561,-0.07936220616102219,-0.07616641372442245,-9.150638580322266,0.1867477297782898,2.169146776199341
1678781575775,0.006924218963831663,-0.08149272948503494,-0.07616641372442245,-9.117119789123535,0.19153614342212677,2.1715409755706787
1678782575125,0.003728425595909357,-0.08415589481592178,-0.07829693704843521,-9.105149269104004,0.181959331035614,2.1787235736846924
1678783621475,0.007989483885467052,-0.0836232602596283,-0.0836232602596283,-9.114726066589355,0.19393034279346466,2.1763293743133545
1678784573437,0.00532632227987051,-0.08096010237932205,-0.0836232602596283,-9.10993766784668,0.2082955539226532,2.1787235736846924
1678785572800,0.00532632227987051,-0.0788295716047287,-0.08096010237932205,-9.071630477905273,0.21308395266532898,2.190694570541382
1678786571962,0.000532632227987051,-0.08202536404132843,-0.08468852937221527,-9.069235801696777,0.22744916379451752,2.183511972427368
1678787571200,-0.001065264455974102,-0.08628642559051514,-0.08522115647792816,-9.064447402954102,0.19871874153614044,2.1715409755706787
1678788617812,-0.002130528911948204,-0.0926780104637146,-0.08681905269622803,-9.069235801696777,0.19153614342212677,2.164358377456665
1678789569825,-0.003195793367922306,-0.09906959533691406,-0.08468852937221527,-9.08838939666748,0.17477671802043915,2.166752576828003
1678790568850,-0.002130528911948204,-0.10120012611150742,-0.08575379103422165,-9.117119789123535,0.15083470940589905,2.1715409755706787
1678791568150,-0.003195793367922306,-0.1022653877735138,-0.08628642559051514,-9.121908187866211,0.21308395266532898,2.1715409755706787
1678792567200,-0.002663161139935255,-0.09800433367490768,-0.08894958347082138,-9.14585018157959,0.1867477297782898,2.1763293743133545
1678793614087,-0.003195793367922306,-0.0974716991186142,-0.08628642559051514,-9.153033256530762,0.19871874153614044,2.1811177730560303
1678794565800,-0.005858954507857561,-0.09374327212572098,-0.08948221802711487,-9.160215377807617,0.1867477297782898,2.161964178085327
1678795564987,-0.007989483885467052,-0.09374327212572098,-0.09161274880170822,-9.169792175292969,0.1628057211637497,2.1356279850006104
1678796563237,-0.006924218963831663,-0.09800433367490768,-0.09480854123830795,-9.181763648986816,0.2082955539226532,2.1475989818573
1678797563450,-0.00532632227987051,-0.10120012611150742,-0.09161274880170822,-9.244012832641602,0.2082955539226532,2.118868589401245
1678798610037,-0.003728425595909357,-0.10546118766069412,-0.08948221802711487,-9.25598430633545,0.1843535304069519,2.121262788772583
1678799561987,-0.004261057823896408,-0.10812434554100037,-0.09001485258340836,-9.263166427612305,0.18914192914962769,2.1380221843719482
1678800561150,-0.004261057823896408,-0.10812434554100037,-0.09321064502000809,-9.284714698791504,0.21308395266532898,2.1523873805999756
1678801560337,-0.00532632227987051,-0.1065264493227005,-0.09427590668201447,-9.308656692504883,0.2322375625371933,2.145204782485962
1678802559650,-0.006391586735844612,-0.10066749155521393,-0.09640643745660782,-9.337387084960938,0.21787235140800476,2.1715409755706787
1678803606175,-0.007456851191818714,-0.09906959533691406,-0.09800433367490768,-9.390059471130371,0.21308395266532898,2.188300371170044
1678804557937,-0.005858954507857561,-0.09800433367490768,-0.10013486444950104,-9.41639518737793,0.1867477297782898,2.2026655673980713
1678805557262,-0.003195793367922306,-0.0974716991186142,-0.09693906456232071,-9.440337181091309,0.17717093229293823,2.207453966140747
1678806556475,-0.001597896683961153,-0.09853696823120117,-0.09640643745660782,-9.476250648498535,0.21547815203666687,2.1978771686553955
1678807555725,-0.006391586735844612,-0.09853696823120117,-0.09054747968912125,-9.50737476348877,0.22266076505184174,2.1978771686553955
1678808602062,-0.009054748341441154,-0.1017327606678009,-0.087884321808815,-9.531316757202148,0.2059013545513153,2.209848165512085
1678809554150,-0.01065264455974102,-0.1017327606678009,-0.08468852937221527,-9.555258750915527,0.2082955539226532,2.2170307636260986
1678810553475,-0.007456851191818714,-0.1017327606678009,-0.08735168725252151,-9.586383819580078,0.21547815203666687,2.2242133617401123
1678811552537,-0.001597896683961153,-0.09906959533691406,-0.08894958347082138,-9.612719535827637,0.21787235140800476,2.2218191623687744
1678812551787,0.002130528911948204,-0.09321064502000809,-0.09054747968912125,-9.62947940826416,0.22744916379451752,2.1715409755706787
1678813598487,-0.000532632227987051,-0.08948221802711487,-0.09001485258340836,-9.655815124511719,0.18914192914962769,2.188300371170044
1678814550237,-0.006391586735844612,-0.087884321808815,-0.09001485258340836,-9.68694019317627,0.19393034279346466,2.2194249629974365
1678815549475,-0.002130528911948204,-0.09001485258340836,-0.08628642559051514,-9.725247383117676,0.19871874153614044,2.2409727573394775
1678816548712,0.004261057823896408,-0.09001485258340836,-0.08522115647792816,-9.761160850524902,0.1867477297782898,2.2433669567108154
1678817547862,0.007989483885467052,-0.08894958347082138,-0.0836232602596283,-9.77791976928711,0.181959331035614,2.2170307636260986
1678818594462,0.005858954507857561,-0.08735168725252151,-0.08628642559051514,-9.780314445495605,0.17238251864910126,2.2385785579681396
1678819546500,0.004261057823896408,-0.08575379103422165,-0.08735168725252151,-9.80904483795166,0.17238251864910126,2.2577321529388428
1678820545637,0.002130528911948204,-0.08468852937221527,-0.0884169489145279,-9.847352027893066,0.181959331035614,2.2697031497955322
1678821544937,-0.003195793367922306,-0.08255799859762192,-0.0836232602596283,-9.880870819091797,0.19153614342212677,2.274491548538208
1678822543962,0.0,-0.07723167538642883,-0.07829693704843521,-9.9000244140625,0.19393034279346466,2.27209734916687
1678823590612,0.007456851191818714,-0.07456851750612259,-0.07297061383724213,-9.921571731567383,0.15322890877723694,2.250549554824829
1678824542425,0.01225054170936346,-0.06817692518234253,-0.07616641372442245,-9.928754806518555,0.17477671802043915,2.27209734916687
1678825541725,0.013315806165337563,-0.06444849818944931,-0.07776430994272232,-9.962273597717285,0.181959331035614,2.2625205516815186
1678826540950,0.011717909015715122,-0.06125270947813988,-0.07936220616102219,-9.995792388916016,0.16759411990642548,2.248155355453491
1678827540237,0.012783173471689224,-0.06125270947813988,-0.0740358829498291,-10.000580787658691,0.15562310814857483,2.2649147510528564
1678828586675,0.015446335077285767,-0.061785340309143066,-0.07030745595693588,-10.010157585144043,0.17477671802043915,2.279279947280884
1678829538612,0.019174760207533836,-0.0601874440908432,-0.06817692518234253,-10.031704902648926,0.1628057211637497,2.2601263523101807
1678830537900,0.02183792181313038,-0.05592638626694679,-0.06551376730203629,-10.070012092590332,0.15562310814857483,2.2601263523101807
1678831536987,0.02130528911948204,-0.05379585549235344,-0.06285060197114944,-10.110713958740234,0.15801730751991272,2.2673089504241943
1678832536300,0.019174760207533836,-0.04900216683745384,-0.05752428248524666,-10.134655952453613,0.15801730751991272,2.255337953567505
1678833582762,0.022370554506778717,-0.0463390052318573,-0.055393751710653305,-10.122684478759766,0.12449848651885986,2.212242364883423
1678834534812,0.02556634694337845,-0.040480051189661026,-0.05699165165424347,-10.165780067443848,0.15322890877723694,2.2026655673980713
1678835533962,0.030892670154571533,-0.037816889584064484,-0.061785340309143066,-10.180145263671875,0.14844051003456116,2.2577321529388428
1678836533200,0.029294773936271667,-0.037816889584064484,-0.06551376730203629,-10.201693534851074,0.1604115217924118,2.2864625453948975
1678837532425,0.029827404767274857,-0.03568635880947113,-0.061785340309143066,-10.230423927307129,0.17238251864910126,2.2864625453948975
1678838578862,0.027696875855326653,-0.03302319720387459,-0.05645901709794998,-10.244789123535156,0.14604631066322327,2.3080103397369385
1678839530675,0.02822950854897499,-0.026098979637026787,-0.05432849004864693,-10.244789123535156,0.12689268589019775,2.3271641731262207
1678840530062,0.03195793554186821,-0.02503371611237526,-0.05326322466135025,-10.266337394714355,0.1412578970193863,2.3271641731262207
1678841529337,0.033555831760168076,-0.02183792181313038,-0.052197959274053574,-10.268731117248535,0.15083470940589905,2.3104045391082764
1678842528475,0.030892670154571533,-0.020240025594830513,-0.05273059383034706,-10.259154319763184,0.14844051003456116,2.3080103397369385
1678843575162,0.027696875855326653,-0.019174760207533836,-0.0511326938867569,-10.26394271850586,0.14604631066322327,2.33913516998291
1678844526775,0.026631612330675125,-0.015446335077285767,-0.047936901450157166,-10.283096313476562,0.1388636976480484,2.3535003662109375
1678845526225,0.029294773936271667,-0.01065264455974102,-0.03994741663336754,-10.271125793457031,0.14844051003456116,2.341529369354248
1678846525575,0.0324905663728714,-0.002130528911948204,-0.041012682020664215,-10.254365921020508,0.1364694982767105,2.341529369354248
1678847524587,0.03621899336576462,0.006924218963831663,-0.04261057823896408,-10.244789123535156,0.12928690016269684,2.3511061668395996
1678848571275,0.03888215497136116,0.009587380103766918,-0.04527373984456062,-10.251972198486328,0.1412578970193863,2.346317768096924
1678849523000,0.03888215497136116,0.011185277253389359,-0.04580637440085411,-10.287884712219238,0.13407529890537262,2.300827741622925
1678850522187,0.03994741663336754,0.007989483885467052,-0.04314321279525757,-10.259154319763184,0.14844051003456116,2.3535003662109375
1678851521487,0.03834952041506767,0.009587380103766918,-0.03834952041506767,-10.251972198486328,0.15562310814857483,2.3798365592956543
1678852520650,0.037284258753061295,0.016511598601937294,-0.0324905663728714,-10.249577522277832,0.1604115217924118,2.3774423599243164
1678853567350,0.03462109714746475,0.02183792181313038,-0.02822950854897499,-10.24000072479248,0.1628057211637497,2.3558945655822754
1678854522250,0.03515372797846794,0.02503371611237526,-0.02876214124262333,-10.230423927307129,0.16998831927776337,2.3295583724975586
1678855518437,0.03621899336576462,0.02450108341872692,-0.02876214124262333,-10.20887565612793,0.19153614342212677,2.33913516998291
1678856517575,0.0415453165769577,0.029827404767274857,-0.02556634694337845,-10.1753568649292,0.19153614342212677,2.3511061668395996
1678857516850,0.04580637440085411,0.03621899336576462,-0.02130528911948204,-10.18493366241455,0.19393034279346466,2.3511061668395996
1678858563237,0.051665328443050385,0.041012682020664215,-0.012783173471689224,-10.194510459899902,0.18914192914962769,2.343923568725586
1678859515262,0.047936901450157166,0.041012682020664215,-0.013848437927663326,-10.144232749938965,0.15801730751991272,2.3367409706115723
1678860514462,0.04420847445726395,0.041012682020664215,-0.017044231295585632,-10.158597946166992,0.19871874153614044,2.324769973754883
1678861523637,0.04207794740796089,0.04367584362626076,-0.02077265828847885,-10.134655952453613,0.20350714027881622,2.3319525718688965
1678862513000,0.047404270619153976,0.05006743222475052,-0.02130528911948204,-10.129867553710938,0.19632454216480255,2.3271641731262207
1678863559287,0.052197959274053574,0.05379585549235344,-0.014913702383637428,-10.127472877502441,0.19153614342212677,2.317587375640869
1678864511325,0.05432849004864693,0.05699165165424347,-0.01065264455974102,-10.098742485046387,0.19153614342212677,2.3151931762695312
1678865510612,0.05592638626694679,0.05645901709794998,-0.008522115647792816,-10.065223693847656,0.19632454216480255,2.3080103397369385
1678866509912,0.058589547872543335,0.058589547872543335,-0.014381070621311665,-10.04846477508545,0.2298433631658554,2.276885747909546
1678867509150,0.05965480953454971,0.061785340309143066,-0.01810949668288231,-10.036493301391602,0.23702597618103027,2.233790159225464
1678868555562,0.0601874440908432,0.06391587108373642,-0.016511598601937294,-10.019734382629395,0.23702597618103027,2.2242133617401123
1678869507525,0.06125270947813988,0.06444849818944931,-0.009587380103766918,-10.000580787658691,0.2346317619085312,2.248155355453491
1678870506912,0.061785340309143066,0.06444849818944931,-0.007456851191818714,-9.986215591430664,0.19632454216480255,2.2601263523101807
1678871505887,0.06444849818944931,0.0649811327457428,-0.009054748341441154,-9.96945571899414,0.2322375625371933,2.2457611560821533
1678872505237,0.0649811327457428,0.06817692518234253,-0.013315806165337563,-9.955090522766113,0.2322375625371933,2.2433669567108154
1678873551637,0.06338323652744293,0.07137271761894226,-0.012783173471689224,-9.931148529052734,0.2298433631658554,2.231395959854126
1678874503550,0.06072007492184639,0.07084009051322937,-0.01065264455974102,-9.914389610290527,0.2346317619085312,2.209848165512085
1678875502637,0.061785340309143066,0.07243798673152924,-0.00532632227987051,-9.923966407775879,0.2346317619085312,2.1930887699127197
1678876501987,0.06764429807662964,0.06604639440774918,-0.003728425595909357,-9.892841339111328,0.24660277366638184,2.1930887699127197
1678877501237,0.07137271761894226,0.06444849818944931,-0.002130528911948204,-9.909601211547852,0.26815059781074524,2.1763293743133545
1678878548000,0.07297061383724213,0.06285060197114944,-0.003728425595909357,-9.904812812805176,0.2825157940387726,2.169146776199341
1678879499762,0.07084009051322937,0.06870955973863602,-0.001065264455974102,-9.883264541625977,0.2825157940387726,2.1715409755706787
1678880498937,0.07084009051322937,0.07776430994272232,0.001597896683961153,-9.859322547912598,0.272938996553421,2.166752576828003
1678881498275,0.07030745595693588,0.0788295716047287,0.002130528911948204,-9.8784761428833,0.28969842195510864,2.1164743900299072
1678882497425,0.0697748214006424,0.07936220616102219,-0.004261057823896408,-9.876082420349121,0.28730419278144836,2.1308395862579346
1678883544075,0.0692421942949295,0.07510114461183548,-0.007989483885467052,-9.911994934082031,0.28969842195510864,2.145204782485962
1678884496125,0.07243798673152924,0.07350324839353561,-0.00532632227987051,-9.950302124023438,0.2968810200691223,2.1380221843719482
1678885495100,0.07456851750612259,0.07243798673152924,-0.001065264455974102,-9.964667320251465,0.2992752194404602,2.1140801906585693
1678886494550,0.07456851750612259,0.07243798673152924,-0.002663161139935255,-9.995792388916016,0.2513911724090576,2.0829555988311768
1678887493525,0.07350324839353561,0.0740358829498291,-0.002130528911948204,-10.014945983886719,0.24181437492370605,2.073378801345825
1678888540137,0.0740358829498291,0.07243798673152924,0.001597896683961153,-10.02691650390625,0.2537853717803955,2.10210919380188
1678889492050,0.07776430994272232,0.07030745595693588,0.009587380103766918,-10.036493301391602,0.2753331959247589,2.123656988143921
1678890491200,0.07776430994272232,0.0692421942949295,0.005858954507857561,-10.046070098876953,0.28730419278144836,2.1116859912872314
1678891482075,0.07936220616102219,0.07084009051322937,-0.000532632227987051,-10.04846477508545,0.27054479718208313,2.0709846019744873
1678892489637,0.08042746782302856,0.07190535217523575,-0.004261057823896408,-10.070012092590332,0.23942017555236816,2.0877439975738525
1678893536350,0.08042746782302856,0.07084009051322937,-0.000532632227987051,-10.093954086303711,0.2322375625371933,2.0901381969451904
1678894488087,0.08096010237932205,0.06817692518234253,0.003728425595909357,-10.098742485046387,0.23942017555236816,2.097320795059204
1678895487487,0.07669904083013535,0.06657902896404266,0.001597896683961153,-10.098742485046387,0.24181437492370605,2.1045033931732178
1678896486600,0.07563377916812897,0.06870955973863602,0.004793690051883459,-10.134655952453613,0.21787235140800476,2.0685904026031494
1678897486000,0.07297061383724213,0.07563377916812897,0.007989483885467052,-10.144232749938965,0.22505496442317963,2.073378801345825
1678898532500,0.07350324839353561,0.08042746782302856,0.011185277253389359,-10.163386344909668,0.2082955539226532,2.10210919380188
1678899484187,0.07456851750612259,0.07989483326673508,0.009587380103766918,-10.158597946166992,0.21547815203666687,2.097320795059204
1678900483412,0.07616641372442245,0.0788295716047287,0.009054748341441154,-10.146626472473145,0.2322375625371933,2.0829555988311768
1678901482637,0.07829693704843521,0.07829693704843521,0.011185277253389359,-10.158597946166992,0.23702597618103027,2.094926595687866
1678902481900,0.08096010237932205,0.0788295716047287,0.013848437927663326,-10.160991668701172,0.2585738003253937,2.03507137298584
1678903528475,0.08628642559051514,0.07616641372442245,0.019707392901182175,-10.180145263671875,0.27054479718208313,2.054224967956543
1678904480375,0.08894958347082138,0.0740358829498291,0.020240025594830513,-10.1753568649292,0.2537853717803955,2.073378801345825
1678905479650,0.08681905269622803,0.07456851750612259,0.020240025594830513,-10.165780067443848,0.24899697303771973,2.078167200088501
1678906478737,0.08096010237932205,0.07616641372442245,0.014381070621311665,-10.163386344909668,0.26815059781074524,2.073378801345825
1678907478000,0.07776430994272232,0.0740358829498291,0.01225054170936346,-10.144232749938965,0.2537853717803955,2.1164743900299072
1678908524600,0.07989483326673508,0.07243798673152924,0.01225054170936346,-10.132261276245117,0.2777273952960968,2.097320795059204
1678909476650,0.0836232602596283,0.0692421942949295,0.011185277253389359,-10.103530883789062,0.26096799969673157,2.073378801345825
1678910475712,0.08735168725252151,0.06817692518234253,0.013848437927663326,-10.077195167541504,0.2298433631658554,2.078167200088501
1678911475000,0.09001485258340836,0.06711166352033615,0.017044231295585632,-10.06043529510498,0.2059013545513153,2.1068975925445557
1678912484050,0.09054747968912125,0.06711166352033615,0.02077265828847885,-10.041281700134277,0.20350714027881622,2.097320795059204
1678913520750,0.08735168725252151,0.06870955973863602,0.022370554506778717,-10.029311180114746,0.20350714027881622,2.0183119773864746
1678914472575,0.08096010237932205,0.06551376730203629,0.01225054170936346,-9.986215591430664,0.22026655077934265,2.0254945755004883
1678915471875,0.07829693704843521,0.06551376730203629,0.008522115647792816,-9.959878921508789,0.22026655077934265,2.0614075660705566
1678916471375,0.07776430994272232,0.06870955973863602,0.003195793367922306,-9.950302124023438,0.2082955539226532,2.0829555988311768
1678917470462,0.07829693704843521,0.07297061383724213,0.011185277253389359,-9.926360130310059,0.2082955539226532,2.0685904026031494
1678918517025,0.07723167538642883,0.07243798673152924,0.011185277253389359,-9.873687744140625,0.21547815203666687,2.0685904026031494
1678919480625,0.07776430994272232,0.06711166352033615,0.014913702383637428,-9.847352027893066,0.19871874153614044,2.0470423698425293
1678920468312,0.08149272948503494,0.06551376730203629,0.011717909015715122,-9.830592155456543,0.21308395266532898,2.0422539710998535
1678921467300,0.0836232602596283,0.06444849818944931,0.013315806165337563,-9.823410034179688,0.24420857429504395,2.032677173614502
1678922466587,0.0836232602596283,0.06391587108373642,0.006391586735844612,-9.821015357971191,0.2537853717803955,2.0015525817871094
1678923512987,0.07936220616102219,0.061785340309143066,0.006924218963831663,-9.80904483795166,0.1843535304069519,1.9847931861877441
1678924465137,0.07563377916812897,0.0601874440908432,-0.001065264455974102,-9.787496566772461,0.2082955539226532,2.0374655723571777
1678925464100,0.0740358829498291,0.05965480953454971,0.001065264455974102,-9.816226959228516,0.22505496442317963,2.027888774871826
1678926463500,0.0740358829498291,0.05965480953454971,-0.003195793367922306,-9.84256362915039,0.21547815203666687,1.9847931861877441
1678927462725,0.07297061383724213,0.06072007492184639,-0.003728425595909357,-9.821015357971191,0.19632454216480255,1.9584569931030273
1678928510300,0.07030745595693588,0.05965480953454971,-0.009587380103766918,-9.80904483795166,0.2322375625371933,1.9345149993896484
1678929461262,0.06817692518234253,0.05592638626694679,-0.014913702383637428,-9.81143856048584,0.2059013545513153,1.9488801956176758
1678930460462,0.07030745595693588,0.052197959274053574,-0.017044231295585632,-9.804256439208984,0.17956513166427612,1.9512743949890137
1678931459662,0.07243798673152924,0.0511326938867569,-0.019174760207533836,-9.816226959228516,0.17238251864910126,1.9728221893310547
1678932458875,0.07456851750612259,0.048469532281160355,-0.02077265828847885,-9.840168952941895,0.1867477297782898,2.006340980529785
1678933505387,0.07084009051322937,0.04687163606286049,-0.022903187200427055,-9.837775230407715,0.20350714027881622,1.9991583824157715
1678934457362,0.06444849818944931,0.048469532281160355,-0.02503371611237526,-9.816226959228516,0.21547815203666687,1.9800047874450684
1678935456600,0.05752428248524666,0.05006743222475052,-0.023435818031430244,-9.816226959228516,0.19153614342212677,1.9632453918457031
1678936455700,0.055393751710653305,0.0463390052318573,-0.026098979637026787,-9.825803756713867,0.19153614342212677,1.9847931861877441
1678937454950,0.05645901709794998,0.041012682020664215,-0.026098979637026787,-9.837775230407715,0.2059013545513153,2.006340980529785
1678938501312,0.059122178703546524,0.03515372797846794,-0.027696875855326653,-9.854534149169922,0.1867477297782898,1.9728221893310547
1678939453537,0.059122178703546524,0.03994741663336754,-0.02503371611237526,-9.871294021606445,0.15322890877723694,1.9488801956176758
1678940452850,0.06125270947813988,0.04261057823896408,-0.027164245024323463,-9.880870819091797,0.17238251864910126,1.9512743949890137
1678941451950,0.059122178703546524,0.044741109013557434,-0.03515372797846794,-9.90241813659668,0.16759411990642548,1.941697597503662
1678942451125,0.05805691331624985,0.03834952041506767,-0.037816889584064484,-9.93593692779541,0.1628057211637497,1.941697597503662
1678943497525,0.054861120879650116,0.03462109714746475,-0.03621899336576462,-9.967061996459961,0.1867477297782898,1.9704279899597168
1678944449737,0.05379585549235344,0.03142530098557472,-0.030360037460923195,-9.983820915222168,0.1867477297782898,1.9584569931030273
1678945448712,0.055393751710653305,0.02822950854897499,-0.0324905663728714,-10.04846477508545,0.17717093229293823,1.965639591217041
1678946448175,0.05326322466135025,0.02503371611237526,-0.037284258753061295,-10.11789608001709,0.15562310814857483,1.9560627937316895
1678947447237,0.04953479766845703,0.023968450725078583,-0.04207794740796089,-10.156203269958496,0.15322890877723694,1.9512743949890137
1678948493800,0.044741109013557434,0.027164245024323463,-0.04261057823896408,-10.1753568649292,0.16759411990642548,1.965639591217041
1678949437487,0.04314321279525757,0.02822950854897499,-0.037816889584064484,-10.232818603515625,0.1628057211637497,1.987187385559082
1678950444987,0.04580637440085411,0.030892670154571533,-0.03515372797846794,-10.275914192199707,0.14604631066322327,2.027888774871826
1678951444137,0.048469532281160355,0.02876214124262333,-0.037816889584064484,-10.326191902160645,0.14604631066322327,2.0614075660705566
1678952443475,0.04580637440085411,0.030892670154571533,-0.04527373984456062,-10.359710693359375,0.1628057211637497,2.0853497982025146
1678953489812,0.03994741663336754,0.03302319720387459,-0.04900216683745384,-10.36449909210205,0.17477671802043915,2.099714994430542
1678954441800,0.03834952041506767,0.03142530098557472,-0.0463390052318573,-10.345345497131348,0.15801730751991272,2.094926595687866
1678955441000,0.037816889584064484,0.02822950854897499,-0.04580637440085411,-10.350133895874023,0.1604115217924118,2.0853497982025146
1678956440387,0.037284258753061295,0.022370554506778717,-0.05006743222475052,-10.307038307189941,0.17477671802043915,2.1045033931732178
1678957439650,0.034088462591171265,0.02556634694337845,-0.054861120879650116,-10.271125793457031,0.2059013545513153,2.142810583114624
1678958486187,0.03195793554186821,0.026631612330675125,-0.0511326938867569,-10.242395401000977,0.22744916379451752,2.1523873805999756
1678959438125,0.03195793554186821,0.029294773936271667,-0.047936901450157166,-10.199298858642578,0.21787235140800476,2.1092917919158936
1678960437225,0.030892670154571533,0.027696875855326653,-0.04580637440085411,-10.146626472473145,0.21308395266532898,2.183511972427368
1678961436312,0.030892670154571533,0.030360037460923195,-0.047404270619153976,-10.120290756225586,0.2346317619085312,2.1715409755706787
1678962435750,0.02876214124262333,0.029294773936271667,-0.055393751710653305,-10.089165687561035,0.26096799969673157,2.1787235736846924
1678963482037,0.027164245024323463,0.029827404767274857,-0.05699165165424347,-10.043676376342773,0.26575639843940735,2.169146776199341
1678964434287,0.022370554506778717,0.027696875855326653,-0.06125270947813988,-9.99339771270752,0.24660277366638184,2.1308395862579346
1678965433612,0.020240025594830513,0.02822950854897499,-0.05752428248524666,-9.931148529052734,0.24420857429504395,2.1164743900299072
1678966432737,0.01757686398923397,0.02556634694337845,-0.05645901709794998,-9.864110946655273,0.2585738003253937,2.169146776199341
1678967431662,0.019707392901182175,0.023968450725078583,-0.05273059383034706,-9.835380554199219,0.2561795711517334,2.169146776199341
1678968478450,0.02077265828847885,0.019707392901182175,-0.0511326938867569,-9.801861763000488,0.26575639843940735,2.1332337856292725
1678969430325,0.020240025594830513,0.01810949668288231,-0.05060006305575371,-9.75397777557373,0.2849099934101105,2.1092917919158936
1678970438612,0.018642129376530647,0.014913702383637428,-0.05326322466135025,-9.701305389404297,0.28969842195510864,2.1284453868865967
1678971428775,0.01757686398923397,0.01810949668288231,-0.05592638626694679,-9.727641105651855,0.2585738003253937,2.123656988143921
1678972428275,0.013848437927663326,0.015978967770934105,-0.0649811327457428,-9.710882186889648,0.2825157940387726,2.118868589401245
1678973474375,0.01065264455974102,0.01225054170936346,-0.06870955973863602,-9.703699111938477,0.2849099934101105,2.1116859912872314
1678974426450,0.006924218963831663,0.007456851191818714,-0.0692421942949295,-9.713275909423828,0.26815059781074524,2.1140801906585693
1678975425787,0.010120012797415257,0.00532632227987051,-0.0697748214006424,-9.732430458068848,0.26815059781074524,2.1356279850006104
1678976424912,0.015446335077285767,0.002663161139935255,-0.07137271761894226,-9.763554573059082,0.2944868206977844,2.145204782485962
1678977424212,0.019707392901182175,-0.000532632227987051,-0.07243798673152924,-9.782708168029785,0.2968810200691223,2.1356279850006104
1678978470937,0.02130528911948204,-0.006924218963831663,-0.06657902896404266,-9.813833236694336,0.30885201692581177,2.166752576828003
1678979422662,0.020240025594830513,-0.006391586735844612,-0.0649811327457428,-9.861717224121094,0.3232172429561615,2.2026655673980713
1678980421887,0.01810949668288231,-0.007989483885467052,-0.0649811327457428,-9.923966407775879,0.33279404044151306,2.207453966140747
1678981421325,0.012783173471689224,-0.006924218963831663,-0.07084009051322937,-9.964667320251465,0.3280056416988373,2.166752576828003
1678982420300,0.01225054170936346,-0.014913702383637428,-0.07456851750612259,-9.995792388916016,0.3423708379268646,2.188300371170044
1678983466962,0.01065264455974102,-0.019174760207533836,-0.07936220616102219,-10.043676376342773,0.3519476652145386,2.2218191623687744
1678984418875,0.013315806165337563,-0.02450108341872692,-0.08255799859762192,-10.091560363769531,0.3423708379268646,2.2361843585968018
1678985418137,0.013848437927663326,-0.02450108341872692,-0.08096010237932205,-10.134655952453613,0.3208230435848236,2.2361843585968018
1678986417325,0.014381070621311665,-0.02822950854897499,-0.0836232602596283,-10.192116737365723,0.30885201692581177,2.2673089504241943
1678987416512,0.017044231295585632,-0.027164245024323463,-0.0836232602596283,-10.242395401000977,0.3256114423274994,2.3127989768981934
1678988463062,0.018642129376530647,-0.029294773936271667,-0.08255799859762192,-10.29506778717041,0.35434186458587646,2.3582887649536133
1678989414850,0.02183792181313038,-0.03142530098557472,-0.07936220616102219,-10.3549222946167,0.35673606395721436,2.360682964324951
1678990414162,0.02450108341872692,-0.037816889584064484,-0.08149272948503494,-10.441113471984863,0.33518823981285095,2.3511061668395996
1678991413612,0.02556634694337845,-0.040480051189661026,-0.08628642559051514,-10.54406452178955,0.3232172429561615,2.403778553009033
1678992412587,0.023968450725078583,-0.04367584362626076,-0.09054747968912125,-10.596736907958984,0.33518823981285095,2.403778553009033
1678993471175,0.02183792181313038,-0.044741109013557434,-0.09108011424541473,-10.6709566116333,0.33039984107017517,2.403778553009033
1678994411037,0.02077265828847885,-0.04687163606286049,-0.09214537590742111,-10.754754066467285,0.3256114423274994,2.4133553504943848
1678995410287,0.020240025594830513,-0.048469532281160355,-0.09054747968912125,-10.84094524383545,0.3280056416988373,2.434903144836426
1678996409462,0.019174760207533836,-0.04900216683745384,-0.08735168725252151,-10.898406028747559,0.33997663855552673,2.449268341064453
1678997408700,0.02130528911948204,-0.052197959274053574,-0.08522115647792816,-10.979808807373047,0.31842881441116333,2.4588451385498047
1678998455375,0.02130528911948204,-0.054861120879650116,-0.09054747968912125,-11.077971458435059,0.31364041566848755,2.516305923461914
1678999407137,0.02183792181313038,-0.06072007492184639,-0.09480854123830795,-11.1474027633667,0.31603461503982544,2.518700122833252
1679000406587,0.022370554506778717,-0.06285060197114944,-0.0974716991186142,-11.2096529006958,0.31842881441116333,2.5019407272338867
1679001405550,0.026631612330675125,-0.06391587108373642,-0.09321064502000809,-11.283872604370117,0.3208230435848236,2.518700122833252
1679002404850,0.02822950854897499,-0.061785340309143066,-0.09161274880170822,-11.353304862976074,0.3519476652145386,2.559401750564575
1679003451275,0.030892670154571533,-0.06285060197114944,-0.08575379103422165,-11.367670059204102,0.35673606395721436,2.58813214302063
1679004403537,0.029827404767274857,-0.06551376730203629,-0.08628642559051514,-11.386823654174805,0.3495534360408783,2.604891538619995
1679005402750,0.02556634694337845,-0.07030745595693588,-0.08948221802711487,-11.408370971679688,0.35673606395721436,2.612074136734009
1679006401787,0.02183792181313038,-0.07084009051322937,-0.09800433367490768,-11.420342445373535,0.38067808747291565,2.609679937362671
1679007392725,0.02556634694337845,-0.07137271761894226,-0.09693906456232071,-11.41555404663086,0.3711012601852417,2.6216509342193604
1679008447625,0.03142530098557472,-0.07137271761894226,-0.09321064502000809,-11.420342445373535,0.3663128614425659,2.631227731704712
1679009399575,0.03142530098557472,-0.07243798673152924,-0.087884321808815,-11.410765647888184,0.37828385829925537,2.626439332962036
1679010398750,0.030892670154571533,-0.0692421942949295,-0.08628642559051514,-11.401188850402832,0.38307228684425354,2.6168625354766846
1679011397975,0.03142530098557472,-0.06551376730203629,-0.087884321808815,-11.401188850402832,0.3758896589279175,2.6168625354766846
1679012397325,0.03462109714746475,-0.06444849818944931,-0.08894958347082138,-11.405977249145508,0.3734954595565796,2.6431987285614014
1679013443712,0.033555831760168076,-0.06764429807662964,-0.09427590668201447,-11.341333389282227,0.3734954595565796,2.63362193107605
1679014395612,0.03142530098557472,-0.07084009051322937,-0.09534116834402084,-11.286267280578613,0.3878606855869293,2.6192567348480225
1679015394875,0.029827404767274857,-0.07030745595693588,-0.09640643745660782,-11.26950740814209,0.3902548849582672,2.6001031398773193
1679016394087,0.030360037460923195,-0.06604639440774918,-0.09374327212572098,-11.264719009399414,0.3878606855869293,2.580949544906616
1679017393387,0.03568635880947113,-0.059122178703546524,-0.09214537590742111,-11.23359489440918,0.3902548849582672,2.5713727474212646
1679018440125,0.037816889584064484,-0.05752428248524666,-0.09108011424541473,-11.219229698181152,0.37828385829925537,2.5713727474212646
1679019391862,0.03515372797846794,-0.054861120879650116,-0.09640643745660782,-11.176133155822754,0.38067808747291565,2.5474305152893066
1679020391137,0.034088462591171265,-0.05805691331624985,-0.10492855310440063,-11.12106704711914,0.38307228684425354,2.518700122833252
1679021390287,0.03302319720387459,-0.05965480953454971,-0.10865698009729385,-11.08754825592041,0.37828385829925537,2.5019407272338867
1679022389625,0.03675162419676781,-0.0601874440908432,-0.1065264493227005,-11.080365180969238,0.36152446269989014,2.494758129119873
1679023427562,0.037284258753061295,-0.058589547872543335,-0.10120012611150742,-11.022904396057129,0.3280056416988373,2.425326347351074
1679024387950,0.03941478580236435,-0.05379585549235344,-0.09640643745660782,-11.02051067352295,0.3208230435848236,2.410961151123047
1679025387300,0.03888215497136116,-0.04900216683745384,-0.09427590668201447,-11.037269592285156,0.33997663855552673,2.4133553504943848
1679026386512,0.03675162419676781,-0.040480051189661026,-0.09214537590742111,-11.063606262207031,0.3447650372982025,2.408566951751709
1679027385587,0.03515372797846794,-0.034088462591171265,-0.09587380290031433,-11.075576782226562,0.3256114423274994,2.3942017555236816
1679028432000,0.033555831760168076,-0.03142530098557472,-0.10120012611150742,-11.05642318725586,0.31603461503982544,2.403778553009033
1679029384100,0.034088462591171265,-0.033555831760168076,-0.10386328399181366,-11.082759857177734,0.31603461503982544,2.389413356781006
1679030383300,0.034088462591171265,-0.0324905663728714,-0.10279802232980728,-11.135432243347168,0.2992752194404602,2.387019157409668
1679031382550,0.03675162419676781,-0.02822950854897499,-0.0974716991186142,-11.192893028259277,0.2825157940387726,2.3942017555236816
1679032381850,0.03888215497136116,-0.023435818031430244,-0.09640643745660782,-11.240777015686035,0.2825157940387726,2.4205379486083984
1679033428087,0.037284258753061295,-0.01757686398923397,-0.09800433367490768,-11.288661003112793,0.3256114423274994,2.4660277366638184
1679034380100,0.037816889584064484,-0.01225054170936346,-0.1017327606678009,-11.338939666748047,0.3256114423274994,2.456450939178467
1679035379262,0.03621899336576462,-0.00532632227987051,-0.10333065688610077,-11.362881660461426,0.3208230435848236,2.497152328491211
1679036378475,0.03941478580236435,-0.000532632227987051,-0.09853696823120117,-11.396400451660156,0.31124621629714966,2.5067291259765625
1679037377937,0.037284258753061295,0.007456851191818714,-0.09374327212572098,-11.45146656036377,0.3232172429561615,2.52109432220459
1679038424175,0.03675162419676781,0.014381070621311665,-0.09480854123830795,-11.51611042022705,0.38067808747291565,2.585737943649292
1679039376137,0.03515372797846794,0.020240025594830513,-0.09587380290031433,-11.554417610168457,0.3926490843296051,2.604891538619995
1679040375475,0.03515372797846794,0.022903187200427055,-0.09693906456232071,-11.563994407653809,0.3998316824436188,2.6024973392486572
1679041374825,0.033555831760168076,0.027164245024323463,-0.09587380290031433,-11.556811332702637,0.43335050344467163,2.6408045291900635
1679042373737,0.033555831760168076,0.03195793554186821,-0.09693906456232071,-11.537657737731934,0.4692635238170624,2.6839001178741455
1679043420562,0.034088462591171265,0.03994741663336754,-0.09960222989320755,-11.504138946533203,0.4908113479614258,2.7030537128448486
1679044372212,0.03142530098557472,0.04687163606286049,-0.10120012611150742,-11.473014831542969,0.49559974670410156,2.7078421115875244
1679045371500,0.03195793554186821,0.05326322466135025,-0.09960222989320755,-11.413159370422363,0.5386953949928284,2.7269957065582275
1679046370825,0.03302319720387459,0.05699165165424347,-0.09640643745660782,-11.362881660461426,0.5626373887062073,2.734178304672241
1679047369887,0.03621899336576462,0.05805691331624985,-0.0926780104637146,-11.310209274291992,0.6129156351089478,2.765302896499634
1679048416550,0.037284258753061295,0.05805691331624985,-0.09534116834402084,-11.23359489440918,0.6751648783683777,2.808398723602295
1679049368562,0.03994741663336754,0.05273059383034706,-0.09587380290031433,-11.140220642089844,0.6751648783683777,2.786850690841675
1679050367800,0.04420847445726395,0.05006743222475052,-0.09427590668201447,-11.094730377197266,0.689530074596405,2.8179755210876465
1679051366962,0.04314321279525757,0.048469532281160355,-0.09214537590742111,-10.989385604858398,0.7230489253997803,2.8155813217163086
1679052366262,0.0415453165769577,0.05432849004864693,-0.0926780104637146,-10.879252433776855,0.7661445736885071,2.8395233154296875
1679053412625,0.03994741663336754,0.05965480953454971,-0.09640643745660782,-10.771513938903809,0.8068459630012512,2.8778305053710938
1679054364562,0.03675162419676781,0.0649811327457428,-0.10066749155521393,-10.6709566116333,0.8307880163192749,2.873042106628418
1679055363912,0.03462109714746475,0.06444849818944931,-0.10439591854810715,-10.639832496643066,0.8331822156906128,2.8371291160583496
1679056364825,0.033555831760168076,0.06604639440774918,-0.10546118766069412,-10.515334129333496,0.8547300100326538,2.8562827110290527
1679057362337,0.037284258753061295,0.06764429807662964,-0.10066749155521393,-10.395624160766602,0.8571242094039917,2.8586769104003906
1679058408937,0.03994741663336754,0.0697748214006424,-0.10013486444950104,-10.290279388427734,0.849941611289978,2.829946517944336
1679059360762,0.041012682020664215,0.06444849818944931,-0.09960222989320755,-10.192116737365723,0.8595184087753296,2.786850690841675
1679060360050,0.0415453165769577,0.0601874440908432,-0.10120012611150742,-10.091560363769531,0.8978256583213806,2.782062292098999
1679061359150,0.03834952041506767,0.05592638626694679,-0.1022653877735138,-9.99100399017334,0.9289502501487732,2.803610324859619
1679062358275,0.03621899336576462,0.054861120879650116,-0.10546118766069412,-9.916783332824707,0.9241618514060974,2.8179755210876465
1679063404850,0.037816889584064484,0.051665328443050385,-0.1065264493227005,-9.840168952941895,0.9385270476341248,2.806004524230957
1679064356800,0.041012682020664215,0.05326322466135025,-0.10386328399181366,-9.761160850524902,0.9768342971801758,2.7724854946136475
1679065356137,0.04314321279525757,0.054861120879650116,-0.09906959533691406,-9.677363395690918,1.0007762908935547,2.734178304672241
1679066355300,0.04367584362626076,0.05752428248524666,-0.09640643745660782,-9.564835548400879,1.0414777994155884,2.741360902786255
1679067354512,0.04367584362626076,0.05273059383034706,-0.09853696823120117,-9.481039047241211,1.0055646896362305,2.7533318996429443
1679068401162,0.04367584362626076,0.048469532281160355,-0.1022653877735138,-9.430760383605957,0.9624691009521484,2.7533318996429443
1679069353125,0.04261057823896408,0.03834952041506767,-0.11025487631559372,-9.402029991149902,0.950498104095459,2.736572504043579
1679070352212,0.044741109013557434,0.03834952041506767,-0.11185277253389359,-9.363722801208496,0.9696516990661621,2.7078421115875244
1679071351612,0.047936901450157166,0.034088462591171265,-0.10865698009729385,-9.361329078674316,0.9840168952941895,2.7317841053009033
1679072350750,0.052197959274053574,0.03462109714746475,-0.10333065688610077,-9.32302188873291,1.0031704902648926,2.741360902786255
1679073397112,0.054861120879650116,0.026631612330675125,-0.0974716991186142,-9.327810287475586,1.015141487121582,2.741360902786255
1679074349175,0.05592638626694679,0.02450108341872692,-0.09587380290031433,-9.361329078674316,1.0127472877502441,2.734178304672241
1679075348375,0.054861120879650116,0.022370554506778717,-0.09321064502000809,-9.3828763961792,0.9983820915222168,2.734178304672241
1679076347637,0.05379585549235344,0.022903187200427055,-0.09853696823120117,-9.375694274902344,0.9864110946655273,2.738966703414917
1679077346837,0.05805691331624985,0.019707392901182175,-0.09960222989320755,-9.409213066101074,1.0031704902648926,2.7222073078155518
1679078393462,0.06125270947813988,0.013848437927663326,-0.10013486444950104,-9.44752025604248,1.0031704902648926,2.7246015071868896
1679079345262,0.06338323652744293,0.006924218963831663,-0.09587380290031433,-9.478644371032715,1.0007762908935547,2.7317841053009033
1679080344425,0.0601874440908432,0.003195793367922306,-0.0926780104637146,-9.512163162231445,1.0103530883789062,2.7246015071868896
1679081343687,0.058589547872543335,0.003728425595909357,-0.09321064502000809,-9.560047149658203,1.0247182846069336,2.715024709701538
1679082342962,0.059122178703546524,0.005858954507857561,-0.09374327212572098,-9.57441234588623,1.0199298858642578,2.7006595134735107
1679083389662,0.06657902896404266,0.007456851191818714,-0.09640643745660782,-9.59835433959961,1.0534487962722778,2.7222073078155518
1679084341475,0.07030745595693588,0.008522115647792816,-0.09587380290031433,-9.610325813293457,1.070208191871643,2.738966703414917
1679085340750,0.07297061383724213,0.006391586735844612,-0.09108011424541473,-9.593565940856934,1.0582371950149536,2.7437551021575928
1679086360437,0.07137271761894226,0.003195793367922306,-0.0830906331539154,-9.560047149658203,1.0678139925003052,2.784456491470337
1679087339062,0.0692421942949295,-0.002663161139935255,-0.07510114461183548,-9.591172218322754,1.0989385843276978,2.779668092727661
1679088385687,0.07137271761894226,-0.007456851191818714,-0.0740358829498291,-9.557653427124023,1.1300631761550903,2.7700912952423096
1679089337450,0.07243798673152924,-0.007989483885467052,-0.07616641372442245,-9.50737476348877,1.1444283723831177,2.7748796939849854
1679090336775,0.07297061383724213,-0.003728425595909357,-0.07936220616102219,-9.464279174804688,1.1420341730117798,2.7748796939849854
1679091336300,0.07137271761894226,-0.000532632227987051,-0.08149272948503494,-9.457097053527832,1.1348515748977661,2.7461493015289307
1679092335400,0.07137271761894226,-0.001597896683961153,-0.07936220616102219,-9.430760383605957,1.1204863786697388,2.765302896499634
1679093381750,0.07723167538642883,-0.004793690051883459,-0.07563377916812897,-9.378087997436523,1.0749965906143188,2.738966703414917
1679094333737,0.0788295716047287,-0.006924218963831663,-0.07137271761894226,-9.330204010009766,1.1109095811843872,2.7533318996429443
1679095332975,0.0788295716047287,-0.007989483885467052,-0.06870955973863602,-9.279926300048828,1.1611878871917725,2.765302896499634
1679096332075,0.07616641372442245,-0.006924218963831663,-0.0692421942949295,-9.23682975769043,1.1444283723831177,2.7126305103302
1679097331400,0.0740358829498291,-0.001597896683961153,-0.0692421942949295,-9.196128845214844,1.1444283723831177,2.676717519760132
1679098378112,0.07723167538642883,0.001065264455974102,-0.06391587108373642,-9.155426979064941,1.1276689767837524,2.6862943172454834
1679099329925,0.0788295716047287,-0.004261057823896408,-0.062317971140146255,-9.150638580322266,1.1324573755264282,2.6647465229034424
1679100329050,0.08681905269622803,-0.011185277253389359,-0.0601874440908432,-9.153033256530762,1.1252747774124146,2.626439332962036
1679101328425,0.08522115647792816,-0.014913702383637428,-0.06604639440774918,-9.153033256530762,1.0989385843276978,2.585737943649292
1679102327487,0.0884169489145279,-0.008522115647792816,-0.061785340309143066,-9.153033256530762,1.115697979927063,2.535459518432617
1679103374162,0.087884321808815,-0.005858954507857561,-0.055393751710653305,-9.133879661560059,1.113303780555725,2.537853717803955
1679104326112,0.09214537590742111,-0.004261057823896408,-0.05379585549235344,-9.148244857788086,1.1061211824417114,2.5115175247192383
1679105325200,0.09108011424541473,-0.007456851191818714,-0.059122178703546524,-9.153033256530762,1.1037269830703735,2.4827871322631836
1679106324287,0.09321064502000809,-0.004261057823896408,-0.06444849818944931,-9.14585018157959,1.1061211824417114,2.470816135406494
1679107325525,0.09427590668201447,-0.002130528911948204,-0.06072007492184639,-9.155426979064941,1.0893617868423462,2.492363929748535
1679108370262,0.0974716991186142,0.0,-0.054861120879650116,-9.169792175292969,1.0821791887283325,2.47560453414917
1679109322087,0.10013486444950104,-0.001597896683961153,-0.048469532281160355,-9.181763648986816,1.070208191871643,2.4827871322631836
1679110321250,0.1017327606678009,-0.001065264455974102,-0.047404270619153976,-9.188945770263672,1.0558429956436157,2.4899697303771973
1679111320587,0.09960222989320755,-0.001065264455974102,-0.048469532281160355,-9.188945770263672,1.05105459690094,2.4827871322631836
1679112319825,0.0974716991186142,0.000532632227987051,-0.05006743222475052,-9.17697525024414,1.070208191871643,2.451662540435791
1679113366375,0.09480854123830795,0.002663161139935255,-0.05432849004864693,-9.191340446472168,1.048660397529602,2.4468741416931152
1679114327462,0.10013486444950104,0.004793690051883459,-0.05273059383034706,-9.23443603515625,1.05105459690094,2.4181437492370605
1679115317500,0.10013486444950104,0.00532632227987051,-0.05326322466135025,-9.26795482635498,1.0295066833496094,2.4157495498657227
1679116316562,0.1017327606678009,0.00532632227987051,-0.0463390052318573,-9.282320022583008,1.0031704902648926,2.43011474609375
1679117315950,0.10066749155521393,0.005858954507857561,-0.04527373984456062,-9.287108421325684,0.993593692779541,2.4396915435791016
1679118362312,0.10120012611150742,0.010120012797415257,-0.04314321279525757,-9.368511199951172,0.9600749015808105,2.4396915435791016
1679119314325,0.10386328399181366,0.019174760207533836,-0.04420847445726395,-9.3828763961792,0.950498104095459,2.4396915435791016
1679120313687,0.10492855310440063,0.02450108341872692,-0.05006743222475052,-9.41639518737793,0.9911994934082031,2.432508945465088
1679121312750,0.10705908387899399,0.02822950854897499,-0.05060006305575371,-9.437943458557129,1.0031704902648926,2.427720546722412
1679122311975,0.10759171098470688,0.026631612330675125,-0.05326322466135025,-9.440337181091309,0.9648633003234863,2.427720546722412
1679123357925,0.10439591854810715,0.023968450725078583,-0.048469532281160355,-9.464279174804688,1.0055646896362305,2.434903144836426
1679124310375,0.10013486444950104,0.02130528911948204,-0.047936901450157166,-9.469067573547363,0.9792284965515137,2.43011474609375
1679125309712,0.1017327606678009,0.026098979637026787,-0.04687163606286049,-9.488221168518066,0.9528923034667969,2.4181437492370605
1679126309012,0.10333065688610077,0.033555831760168076,-0.047404270619153976,-9.500192642211914,0.9361328482627869,2.4181437492370605
1679127308187,0.10705908387899399,0.04207794740796089,-0.047404270619153976,-9.502586364746094,0.9265560507774353,2.434903144836426
1679128354775,0.10865698009729385,0.04261057823896408,-0.04527373984456062,-9.50498104095459,0.9145850539207458,2.456450939178467
1679129306600,0.11078750342130661,0.04527373984456062,-0.047936901450157166,-9.452308654785156,0.9289502501487732,2.4420857429504395
1679130305762,0.11238539963960648,0.04367584362626076,-0.05060006305575371,-9.459490776062012,0.9457097053527832,2.4444799423217773
1679131305037,0.10918960720300674,0.04900216683745384,-0.05379585549235344,-9.469067573547363,0.9265560507774353,2.451662540435791
1679132304262,0.10812434554100037,0.051665328443050385,-0.05379585549235344,-9.459490776062012,0.8906430602073669,2.449268341064453
1679133350912,0.10812434554100037,0.05592638626694679,-0.05805691331624985,-9.430760383605957,0.8786720037460327,2.425326347351074
1679134302800,0.11078750342130661,0.05592638626694679,-0.0649811327457428,-9.387664794921875,0.8906430602073669,2.425326347351074
1679135301875,0.11185277253389359,0.06072007492184639,-0.0649811327457428,-9.318233489990234,0.8762778043746948,2.3942017555236816
1679136301325,0.10812434554100037,0.06338323652744293,-0.06764429807662964,-9.308656692504883,0.871489405632019,2.387019157409668
1679137300387,0.10546118766069412,0.06817692518234253,-0.0692421942949295,-9.301473617553711,0.8643068075180054,2.38462495803833
1679138346975,0.10279802232980728,0.06870955973863602,-0.07084009051322937,-9.244012832641602,0.8523358106613159,2.363077163696289
1679139299037,0.10279802232980728,0.07084009051322937,-0.0697748214006424,-9.25598430633545,0.8690952062606812,2.3558945655822754
1679140298037,0.10599381476640701,0.0740358829498291,-0.0649811327457428,-9.258378028869629,0.8427590131759644,2.3151931762695312
1679141297212,0.10705908387899399,0.0740358829498291,-0.0697748214006424,-9.23443603515625,0.8188169598579407,2.296039342880249
1679142296612,0.11025487631559372,0.07669904083013535,-0.07243798673152924,-9.20091724395752,0.7996633648872375,2.2697031497955322
1679143343262,0.10492855310440063,0.07723167538642883,-0.07829693704843521,-9.181763648986816,0.7829039692878723,2.233790159225464
1679144286487,0.10333065688610077,0.07936220616102219,-0.0788295716047287,-9.193734169006348,0.7637503743171692,2.2409727573394775
1679145294112,0.09800433367490768,0.07989483326673508,-0.08628642559051514,-9.215282440185547,0.7613561749458313,2.229001760482788
1679146293512,0.09800433367490768,0.07776430994272232,-0.08628642559051514,-9.229647636413574,0.7422025203704834,2.209848165512085
1679147292737,0.09480854123830795,0.07936220616102219,-0.09108011424541473,-9.23443603515625,0.7134721279144287,2.190694570541382
1679148339175,0.0926780104637146,0.08628642559051514,-0.08681905269622803,-9.239224433898926,0.6703764796257019,2.190694570541382
1679149291262,0.09108011424541473,0.09321064502000809,-0.09214537590742111,-9.251195907592773,0.6320692300796509,2.2218191623687744
1679150290400,0.08735168725252151,0.10013486444950104,-0.09321064502000809,-9.251195907592773,0.6416460871696472,2.183511972427368
1679151289737,0.08522115647792816,0.10013486444950104,-0.0974716991186142,-9.306262016296387,0.629675030708313,2.1595699787139893
1679152289025,0.07989483326673508,0.10279802232980728,-0.09853696823120117,-9.306262016296387,0.6129156351089478,2.1523873805999756
1679153335375,0.08096010237932205,0.10599381476640701,-0.1017327606678009,-9.28950309753418,0.5889736413955688,2.140416383743286
1679154287325,0.0830906331539154,0.10865698009729385,-0.10705908387899399,-9.327810287475586,0.5578489899635315,2.1068975925445557
1679155286425,0.08522115647792816,0.11291803419589996,-0.1113201379776001,-9.346963882446289,0.5770025849342346,2.142810583114624
1679156285700,0.08468852937221527,0.11451593041419983,-0.11291803419589996,-9.385271072387695,0.5530605912208557,2.126051187515259
1679157285012,0.08255799859762192,0.11717909574508667,-0.11291803419589996,-9.397241592407227,0.5674257874488831,2.118868589401245
1679158331500,0.0788295716047287,0.11930961906909943,-0.11078750342130661,-9.397241592407227,0.5841852426528931,2.1308395862579346
1679159283437,0.07616641372442245,0.12623384594917297,-0.11185277253389359,-9.390059471130371,0.5793968439102173,2.1475989818573
1679160282575,0.07084009051322937,0.12729910016059875,-0.11504856497049332,-9.375694274902344,0.5674257874488831,2.1308395862579346
1679161281862,0.06870955973863602,0.12463594228029251,-0.125168576836586,-9.39245319366455,0.5746083855628967,2.142810583114624
1679162281212,0.06764429807662964,0.12197278439998627,-0.1257012039422989,-9.397241592407227,0.5578489899635315,2.1547815799713135
1679163327837,0.06604639440774918,0.12410331517457962,-0.12463594228029251,-9.363722801208496,0.5722141861915588,2.1595699787139893
1679164279662,0.06338323652744293,0.12676647305488586,-0.12144014984369278,-9.315838813781738,0.6057330369949341,2.1571757793426514
1679165286612,0.06285060197114944,0.12623384594917297,-0.12250541895627975,-9.272743225097656,0.586579442024231,2.164358377456665
1679166277987,0.06391587108373642,0.1304948925971985,-0.12250541895627975,-9.284714698791504,0.586579442024231,2.145204782485962
1679167277275,0.06604639440774918,0.13262543082237244,-0.12197278439998627,-9.26795482635498,0.6129156351089478,2.164358377456665
1679168323875,0.05965480953454971,0.13156016170978546,-0.125168576836586,-9.227252960205078,0.6440402865409851,2.1571757793426514
1679169275625,0.059122178703546524,0.12729910016059875,-0.1304948925971985,-9.186552047729492,0.646434485912323,2.1380221843719482
1679170274887,0.05805691331624985,0.12410331517457962,-0.13156016170978546,-9.157821655273438,0.6033388376235962,2.1475989818573
1679171274250,0.05752428248524666,0.12410331517457962,-0.13156016170978546,-9.155426979064941,0.6009446382522583,2.1092917919158936
1679172273387,0.05379585549235344,0.12729910016059875,-0.12836436927318573,-9.08838939666748,0.6224924325942993,2.0925323963165283
1679173319875,0.0463390052318573,0.1304948925971985,-0.12783174216747284,-9.05247688293457,0.6224924325942993,2.121262788772583
1679174271787,0.04261057823896408,0.1342233270406723,-0.125168576836586,-9.023746490478516,0.6105214357376099,2.1380221843719482
1679175271100,0.03888215497136116,0.12783174216747284,-0.125168576836586,-8.987833023071289,0.6033388376235962,2.1092917919158936
1679176270350,0.04367584362626076,0.12303804606199265,-0.12729910016059875,-8.966285705566406,0.6033388376235962,2.097320795059204
1679177269500,0.048469532281160355,0.11984225362539291,-0.12836436927318573,-8.956708908081055,0.6153098344802856,2.0925323963165283
1679178316200,0.05060006305575371,0.11984225362539291,-0.12676647305488586,-8.93037223815918,0.6153098344802856,2.1068975925445557
1679179268000,0.04687163606286049,0.11717909574508667,-0.12463594228029251,-8.89445972442627,0.6057330369949341,2.1164743900299072
1679180267062,0.03994741663336754,0.11398330330848694,-0.125168576836586,-8.851364135742188,0.6009446382522583,2.1116859912872314
1679181266450,0.03675162419676781,0.10972224175930023,-0.12676647305488586,-8.827422142028809,0.6153098344802856,2.1116859912872314
1679182265800,0.03462109714746475,0.10705908387899399,-0.1304948925971985,-8.80348014831543,0.6320692300796509,2.1140801906585693
1679183312187,0.033555831760168076,0.10013486444950104,-0.13102753460407257,-8.786720275878906,0.646434485912323,2.1140801906585693
1679184264087,0.0324905663728714,0.0974716991186142,-0.13262543082237244,-8.7699613571167,0.6775590777397156,2.123656988143921
1679185263250,0.0324905663728714,0.09374327212572098,-0.12783174216747284,-8.757989883422852,0.706289529800415,2.1380221843719482
1679186262662,0.03302319720387459,0.08948221802711487,-0.12836436927318573,-8.760384559631348,0.6703764796257019,2.145204782485962
1679187261850,0.030360037460923195,0.08255799859762192,-0.1304948925971985,-8.705317497253418,0.6943184733390808,2.145204782485962
1679188320350,0.029294773936271667,0.07669904083013535,-0.13262543082237244,-8.695740699768066,0.7110779285430908,2.1595699787139893
1679189260500,0.03142530098557472,0.07243798673152924,-0.13209278881549835,-8.69334602355957,0.7158663272857666,2.1595699787139893
1679190259587,0.0324905663728714,0.0697748214006424,-0.12623384594917297,-8.671798706054688,0.7182605266571045,2.1571757793426514
1679191258712,0.03515372797846794,0.0649811327457428,-0.12090751528739929,-8.62630844116211,0.7254431247711182,2.1787235736846924
1679192257925,0.03302319720387459,0.05699165165424347,-0.11984225362539291,-8.664615631103516,0.7469909191131592,2.1811177730560303
1679193304575,0.033555831760168076,0.048469532281160355,-0.1203748881816864,-8.669404029846191,0.7541735172271729,2.205059766769409
1679194256387,0.03302319720387459,0.04367584362626076,-0.11984225362539291,-8.676587104797363,0.7565677165985107,2.2194249629974365
1679195255762,0.03515372797846794,0.03994741663336754,-0.1203748881816864,-8.669404029846191,0.7733271718025208,2.2242133617401123
1679196254825,0.03462109714746475,0.03462109714746475,-0.12144014984369278,-8.645462036132812,0.8092401623725891,2.2242133617401123
1679197254100,0.03302319720387459,0.026631612330675125,-0.12357068061828613,-8.65982723236084,0.7924807667732239,2.2601263523101807
1679198300662,0.030892670154571533,0.018642129376530647,-0.11877699196338654,-8.669404029846191,0.8164227604866028,2.2697031497955322
1679199252612,0.034088462591171265,0.013848437927663326,-0.1113201379776001,-8.62630844116211,0.8164227604866028,2.2649147510528564
1679200251937,0.037816889584064484,0.01065264455974102,-0.10865698009729385,-8.597578048706055,0.8044517636299133,2.2625205516815186
1679201251262,0.03994741663336754,0.006924218963831663,-0.10812434554100037,-8.609549522399902,0.7948749661445618,2.2625205516815186
1679202241850,0.03834952041506767,-0.001597896683961153,-0.10865698009729385,-8.62630844116211,0.8092401623725891,2.2577321529388428
1679203296825,0.03621899336576462,-0.014381070621311665,-0.10492855310440063,-8.643068313598633,0.8020575642585754,2.2433669567108154
1679204248812,0.037284258753061295,-0.020240025594830513,-0.09853696823120117,-8.607154846191406,0.8044517636299133,2.252943754196167
1679205248000,0.034088462591171265,-0.023968450725078583,-0.09587380290031433,-8.60236644744873,0.7924807667732239,2.248155355453491
1679206247312,0.03195793554186821,-0.02450108341872692,-0.09374327212572098,-8.638279914855957,0.7709329724311829,2.231395959854126
1679207246600,0.0324905663728714,-0.03142530098557472,-0.09214537590742111,-8.662221908569336,0.751779317855835,2.250549554824829
1679208293087,0.03142530098557472,-0.03941478580236435,-0.09214537590742111,-8.662221908569336,0.7445967197418213,2.252943754196167
1679209245000,0.03302319720387459,-0.04900216683745384,-0.08681905269622803,-8.705317497253418,0.730231523513794,2.276885747909546
1679210244287,0.0324905663728714,-0.05432849004864693,-0.08415589481592178,-8.741230010986328,0.7206547260284424,2.2840683460235596
1679211243362,0.037284258753061295,-0.0601874440908432,-0.07243798673152924,-8.7699613571167,0.7134721279144287,2.274491548538208
1679212242687,0.041012682020664215,-0.06285060197114944,-0.06870955973863602,-8.80348014831543,0.7015011310577393,2.2601263523101807
1679213289200,0.04207794740796089,-0.06604639440774918,-0.0649811327457428,-8.841787338256836,0.6799532771110535,2.2409727573394775
1679214241200,0.03941478580236435,-0.06657902896404266,-0.0697748214006424,-8.913613319396973,0.6751648783683777,2.2242133617401123
1679215240287,0.03568635880947113,-0.0697748214006424,-0.07030745595693588,-8.992621421813965,0.6703764796257019,2.2194249629974365
1679216239550,0.03462109714746475,-0.07297061383724213,-0.061785340309143066,-9.069235801696777,0.6655880808830261,2.2170307636260986
1679217238750,0.034088462591171265,-0.07829693704843521,-0.05326322466135025,-9.141061782836914,0.6631938815116882,2.2170307636260986
1679218279287,0.03675162419676781,-0.08149272948503494,-0.044741109013557434,-9.224859237670898,0.6512228846549988,2.2457611560821533
1679219237125,0.03621899336576462,-0.08681905269622803,-0.04527373984456062,-9.296685218811035,0.608127236366272,2.2625205516815186
1679220236512,0.04207794740796089,-0.08948221802711487,-0.0415453165769577,-9.337387084960938,0.5937620401382446,2.276885747909546
1679221235787,0.04261057823896408,-0.09161274880170822,-0.03941478580236435,-9.375694274902344,0.5889736413955688,2.2840683460235596
1679222235012,0.04367584362626076,-0.09161274880170822,-0.034088462591171265,-9.428366661071777,0.5722141861915588,2.296039342880249
1679223281475,0.03888215497136116,-0.09001485258340836,-0.030892670154571533,-9.454702377319336,0.5626373887062073,2.3343467712402344
1679224233325,0.03834952041506767,-0.09001485258340836,-0.027164245024323463,-9.481039047241211,0.5722141861915588,2.343923568725586
1679225232600,0.037284258753061295,-0.0884169489145279,-0.023968450725078583,-9.490615844726562,0.5722141861915588,2.363077163696289
1679226231762,0.03888215497136116,-0.09374327212572098,-0.01810949668288231,-9.514557838439941,0.569819986820221,2.4013843536376953
1679227231075,0.037284258753061295,-0.09906959533691406,-0.012783173471689224,-9.528923034667969,0.5602431893348694,2.4181437492370605
1679228277575,0.03994741663336754,-0.10492855310440063,-0.006391586735844612,-9.481039047241211,0.5315127968788147,2.367865562438965
1679229229300,0.037816889584064484,-0.10439591854810715,-0.002130528911948204,-9.473855972290039,0.5363011956214905,2.4013843536376953
1679230228850,0.03621899336576462,-0.1022653877735138,0.001065264455974102,-9.485827445983887,0.5410895943641663,2.4396915435791016
1679231227912,0.029827404767274857,-0.09480854123830795,0.001597896683961153,-9.50498104095459,0.5434837937355042,2.434903144836426
1679232227087,0.029827404767274857,-0.09054747968912125,0.002663161139935255,-9.500192642211914,0.545877993106842,2.4013843536376953
1679233273712,0.030360037460923195,-0.09001485258340836,0.003728425595909357,-9.445125579833984,0.5530605912208557,2.3774423599243164
1679234225462,0.030360037460923195,-0.09587380290031433,0.006924218963831663,-9.418789863586426,0.5434837937355042,2.38462495803833
1679235224712,0.027696875855326653,-0.10120012611150742,0.009587380103766918,-9.409213066101074,0.5578489899635315,2.365471363067627
1679236224150,0.026631612330675125,-0.09800433367490768,0.01810949668288231,-9.390059471130371,0.5291185975074768,2.387019157409668
1679237223375,0.027696875855326653,-0.09693906456232071,0.02077265828847885,-9.378087997436523,0.5003881454467773,2.403778553009033
1679238269837,0.026098979637026787,-0.09640643745660782,0.02183792181313038,-9.373299598693848,0.49799394607543945,2.3702597618103027
1679239221650,0.022370554506778717,-0.10279802232980728,0.023435818031430244,-9.32302188873291,0.48602294921875,2.3056161403656006
1679240220787,0.019174760207533836,-0.10546118766069412,0.027696875855326653,-9.320627212524414,0.47644615173339844,2.319981575012207
1679241220212,0.02183792181313038,-0.10546118766069412,0.037816889584064484,-9.296685218811035,0.4620809257030487,2.3127989768981934
1679242219600,0.022903187200427055,-0.10333065688610077,0.03941478580236435,-9.277531623840332,0.4572925269603729,2.3151931762695312
1679243265950,0.02450108341872692,-0.1017327606678009,0.04527373984456062,-9.2655611038208,0.4572925269603729,2.3151931762695312
1679244216500,0.02077265828847885,-0.1017327606678009,0.04527373984456062,-9.239224433898926,0.45489832758903503,2.2649147510528564
1679245217137,0.015978967770934105,-0.10386328399181366,0.04527373984456062,-9.20091724395752,0.4644751250743866,2.2864625453948975
1679246216112,0.013848437927663326,-0.10492855310440063,0.040480051189661026,-9.2033109664917,0.44532153010368347,2.298433542251587
1679247215462,0.014913702383637428,-0.10918960720300674,0.03941478580236435,-9.196128845214844,0.42616790533065796,2.3032219409942627
1679248262125,0.01225054170936346,-0.1113201379776001,0.04314321279525757,-9.165003776550293,0.42856210470199585,2.3080103397369385
1679249213987,0.011185277253389359,-0.1113201379776001,0.054861120879650116,-9.131484985351562,0.45010992884635925,2.322375774383545
1679250213237,0.006391586735844612,-0.10812434554100037,0.05965480953454971,-9.10993766784668,0.45010992884635925,2.319981575012207
1679251216150,0.009054748341441154,-0.10546118766069412,0.06444849818944931,-9.119514465332031,0.45489832758903503,2.2864625453948975
1679252211850,0.002130528911948204,-0.10865698009729385,0.061785340309143066,-9.129091262817383,0.4381389021873474,2.2912509441375732
1679253258212,0.0,-0.10865698009729385,0.05592638626694679,-9.131484985351562,0.4165911078453064,2.3104045391082764
1679254210137,0.0,-0.1113201379776001,0.052197959274053574,-9.124302864074707,0.4213795065879822,2.3080103397369385
1679255209337,0.002130528911948204,-0.11345066875219345,0.05432849004864693,-9.093177795410156,0.4572925269603729,2.300827741622925
1679256208687,0.001597896683961153,-0.11717909574508667,0.06285060197114944,-9.059659004211426,0.4620809257030487,2.2912509441375732
1679257207937,-0.003728425595909357,-0.11771172285079956,0.06444849818944931,-9.047688484191895,0.4572925269603729,2.293645143508911
1679258254450,-0.004793690051883459,-0.1161138266324997,0.0649811327457428,-9.066842079162598,0.4596867263317108,2.3080103397369385
1679259206375,-0.011185277253389359,-0.11291803419589996,0.06604639440774918,-9.0859956741333,0.47165775299072266,2.319981575012207
1679260205437,-0.014913702383637428,-0.11078750342130661,0.06764429807662964,-9.047688484191895,0.49320554733276367,2.319981575012207
1679261204762,-0.019174760207533836,-0.11238539963960648,0.0697748214006424,-9.05247688293457,0.4884171485900879,2.3080103397369385
1679262204075,-0.01757686398923397,-0.11185277253389359,0.07243798673152924,-9.05487060546875,0.507570743560791,2.3080103397369385
1679263250587,-0.014913702383637428,-0.11291803419589996,0.07510114461183548,-9.057265281677246,0.5099649429321289,2.3151931762695312
1679264202537,-0.017044231295585632,-0.11291803419589996,0.07350324839353561,-9.05487060546875,0.5027823448181152,2.3151931762695312
1679265201712,-0.016511598601937294,-0.11771172285079956,0.07137271761894226,-9.045293807983398,0.524330198764801,2.2888567447662354
1679266200875,-0.018642129376530647,-0.12144014984369278,0.07190535217523575,-8.995016098022461,0.5530605912208557,2.2816741466522217
1679267200187,-0.019174760207533836,-0.12144014984369278,0.0740358829498291,-8.983044624328613,0.5530605912208557,2.3104045391082764
1679268246700,-0.022903187200427055,-0.11984225362539291,0.07030745595693588,-8.990227699279785,0.5410895943641663,2.33913516998291
1679269198600,-0.023968450725078583,-0.1203748881816864,0.07297061383724213,-8.995016098022461,0.5506663918495178,2.33913516998291
1679270197837,-0.02556634694337845,-0.12623384594917297,0.0740358829498291,-8.973467826843262,0.5913678407669067,2.3056161403656006
1679271196975,-0.02503371611237526,-0.13156016170978546,0.0788295716047287,-8.947132110595703,0.5626373887062073,2.324769973754883
1679272196275,-0.02822950854897499,-0.1304948925971985,0.0836232602596283,-8.918401718139648,0.5530605912208557,2.317587375640869
1679273242887,-0.03142530098557472,-0.12623384594917297,0.0836232602596283,-8.913613319396973,0.5530605912208557,2.319981575012207
1679274194787,-0.03834952041506767,-0.11984225362539291,0.08202536404132843,-8.908824920654297,0.5602431893348694,2.3151931762695312
1679275193950,-0.03941478580236435,-0.12250541895627975,0.07510114461183548,-8.877699851989746,0.5770025849342346,2.296039342880249
1679276193187,-0.03888215497136116,-0.12676647305488586,0.07989483326673508,-8.846575736999512,0.6057330369949341,2.2840683460235596
1679277192362,-0.03621899336576462,-0.13741911947727203,0.07989483326673508,-8.89445972442627,0.6009446382522583,2.293645143508911
1679278238925,-0.03462109714746475,-0.14008228480815887,0.08202536404132843,-8.908824920654297,0.6105214357376099,2.255337953567505
1679279190912,-0.037284258753061295,-0.14114753901958466,0.07989483326673508,-8.892065048217773,0.6129156351089478,2.22660756111145
1679280190062,-0.040480051189661026,-0.13635385036468506,0.07829693704843521,-8.853757858276367,0.6129156351089478,2.233790159225464
1679281210575,-0.04207794740796089,-0.13582122325897217,0.07563377916812897,-8.810662269592285,0.6655880808830261,2.2457611560821533
1679282188525,-0.041012682020664215,-0.13635385036468506,0.0740358829498291,-8.863334655761719,0.6727706789970398,2.255337953567505
1679283235100,-0.040480051189661026,-0.1390170156955719,0.07563377916812897,-8.87291145324707,0.6847416758537292,2.22660756111145
1679284187062,-0.04527373984456062,-0.14114753901958466,0.07616641372442245,-8.863334655761719,0.6751648783683777,2.2194249629974365
1679285186212,-0.05006743222475052,-0.14274543523788452,0.07936220616102219,-8.83939266204834,0.6536170840263367,2.2457611560821533
1679286185475,-0.05326322466135025,-0.14274543523788452,0.08096010237932205,-8.817845344543457,0.6512228846549988,2.2816741466522217
1679287184775,-0.052197959274053574,-0.1438107043504715,0.08255799859762192,-8.87291145324707,0.6631938815116882,2.233790159225464
1679288231375,-0.04953479766845703,-0.14487597346305847,0.07989483326673508,-8.841787338256836,0.6823474764823914,2.2218191623687744
1679289183137,-0.04527373984456062,-0.14700649678707123,0.07616641372442245,-8.825027465820312,0.6703764796257019,2.229001760482788
1679290182375,-0.04580637440085411,-0.1486043930053711,0.07190535217523575,-8.829815864562988,0.6607996821403503,2.229001760482788
1679291181625,-0.044741109013557434,-0.14487597346305847,0.06764429807662964,-8.83939266204834,0.6943184733390808,2.2026655673980713
1679292180850,-0.0463390052318573,-0.1438107043504715,0.07084009051322937,-8.813056945800781,0.7158663272857666,2.207453966140747
1679293227412,-0.04314321279525757,-0.1432780772447586,0.07243798673152924,-8.815450668334961,0.7206547260284424,2.233790159225464
1679294179162,-0.04420847445726395,-0.14647386968135834,0.07137271761894226,-8.834604263305664,0.7158663272857666,2.2170307636260986
1679295178475,-0.04580637440085411,-0.1486043930053711,0.06764429807662964,-8.83939266204834,0.730231523513794,2.207453966140747
1679296177700,-0.04687163606286049,-0.1523328274488449,0.06338323652744293,-8.832210540771484,0.7709329724311829,2.22660756111145
1679297177012,-0.04420847445726395,-0.15606124699115753,0.061785340309143066,-8.884882926940918,0.7948749661445618,2.2146365642547607
1679298223612,-0.04527373984456062,-0.15978966653347015,0.06125270947813988,-8.863334655761719,0.7829039692878723,2.212242364883423
1679299175450,-0.044741109013557434,-0.16085493564605713,0.06391587108373642,-8.87051773071289,0.7541735172271729,2.22660756111145
1679300174700,-0.0463390052318573,-0.15872441232204437,0.06338323652744293,-8.868123054504395,0.7541735172271729,2.2194249629974365
1679301173925,-0.044741109013557434,-0.15446335077285767,0.0601874440908432,-8.851364135742188,0.7829039692878723,2.190694570541382
1679302175162,-0.04420847445726395,-0.15180018544197083,0.05645901709794998,-8.865729331970215,0.7924807667732239,2.1811177730560303
1679303219887,-0.04207794740796089,-0.15393072366714478,0.05060006305575371,-8.853757858276367,0.7948749661445618,2.183511972427368
1679304171700,-0.03834952041506767,-0.1581917703151703,0.0463390052318573,-8.863334655761719,0.8068459630012512,2.1763293743133545
1679305170612,-0.03941478580236435,-0.15872441232204437,0.048469532281160355,-8.841787338256836,0.8044517636299133,2.190694570541382
1679306170075,-0.0415453165769577,-0.1533980816602707,0.05060006305575371,-8.808268547058105,0.7948749661445618,2.2026655673980713
1679307169137,-0.04367584362626076,-0.1486043930053711,0.048469532281160355,-8.815450668334961,0.8020575642585754,2.169146776199341
1679308215725,-0.04314321279525757,-0.14647386968135834,0.04580637440085411,-8.810662269592285,0.8188169598579407,2.185906171798706
1679309176975,-0.0415453165769577,-0.14700649678707123,0.037816889584064484,-8.841787338256836,0.8379706144332886,2.1954829692840576
1679310166987,-0.03888215497136116,-0.14966966211795807,0.037816889584064484,-8.858546257019043,0.8259996175765991,2.1978771686553955
1679311166212,-0.03621899336576462,-0.15126755833625793,0.033555831760168076,-8.860940933227539,0.811634361743927,2.1954829692840576
1679312165550,-0.033555831760168076,-0.15552861988544464,0.03515372797846794,-8.858546257019043,0.8236054182052612,2.190694570541382
1679313212000,-0.033555831760168076,-0.1523328274488449,0.033555831760168076,-8.858546257019043,0.8259996175765991,2.164358377456665
1679314163975,-0.03195793554186821,-0.15393072366714478,0.029827404767274857,-8.87051773071289,0.828393816947937,2.1739351749420166
1679315163250,-0.029827404767274857,-0.15020228922367096,0.027696875855326653,-8.87291145324707,0.8619126081466675,2.185906171798706
1679316162375,-0.027696875855326653,-0.15126755833625793,0.023435818031430244,-8.880094528198242,0.888248860836029,2.1978771686553955
1679317161837,-0.026631612330675125,-0.15126755833625793,0.01757686398923397,-8.901641845703125,0.8834604620933533,2.2026655673980713
1679318207037,-0.026631612330675125,-0.15180018544197083,0.015978967770934105,-8.944737434387207,0.8810662031173706,2.1787235736846924
1679319160025,-0.022903187200427055,-0.15126755833625793,0.01757686398923397,-8.939949035644531,0.9002198576927185,2.1930887699127197
1679320159300,-0.01810949668288231,-0.1528654545545578,0.023968450725078583,-8.96389102935791,0.9002198576927185,2.205059766769409
1679321158612,-0.015978967770934105,-0.15393072366714478,0.022903187200427055,-8.980650901794434,0.8978256583213806,2.2218191623687744
1679322157612,-0.014913702383637428,-0.1533980816602707,0.02077265828847885,-8.98543930053711,0.8954314589500427,2.2385785579681396
1679323204250,-0.016511598601937294,-0.15126755833625793,0.014913702383637428,-9.002198219299316,0.8810662031173706,2.248155355453491
1679324155987,-0.015446335077285767,-0.14913703501224518,0.013848437927663326,-9.011775016784668,0.8810662031173706,2.27209734916687
1679325155275,-0.01065264455974102,-0.15020228922367096,0.004261057823896408,-8.999804496765137,0.9217676520347595,2.2457611560821533
1679326154612,-0.001597896683961153,-0.14753912389278412,-0.005858954507857561,-8.987833023071289,0.950498104095459,2.2457611560821533
1679327153737,0.004261057823896408,-0.1486043930053711,-0.009587380103766918,-8.987833023071289,0.9576807022094727,2.2601263523101807
1679328200312,0.00532632227987051,-0.14168018102645874,-0.002663161139935255,-8.987833023071289,0.9433155059814453,2.252943754196167
1679329152350,0.003195793367922306,-0.14061491191387177,0.006924218963831663,-8.944737434387207,0.9002198576927185,2.2385785579681396
1679330151537,0.006391586735844612,-0.13795174658298492,0.003195793367922306,-8.932766914367676,0.8954314589500427,2.2361843585968018
1679331150675,0.007456851191818714,-0.1390170156955719,-0.002663161139935255,-8.937555313110352,0.888248860836029,2.231395959854126
1679332149950,0.010120012797415257,-0.138484388589859,-0.006391586735844612,-8.925583839416504,0.8738836050033569,2.2242133617401123
1679333196425,0.013315806165337563,-0.13582122325897217,-0.004793690051883459,-8.884882926940918,0.8738836050033569,2.2218191623687744
1679334148400,0.01757686398923397,-0.13582122325897217,-0.007456851191818714,-8.882488250732422,0.9289502501487732,2.2218191623687744
1679335147600,0.023435818031430244,-0.13688649237155914,-0.012783173471689224,-8.844181060791016,0.8930372595787048,2.2385785579681396
1679336146762,0.023435818031430244,-0.13688649237155914,-0.014381070621311665,-8.815450668334961,0.8858546614646912,2.2577321529388428
1679337146012,0.030360037460923195,-0.1336906999349594,-0.013315806165337563,-8.791508674621582,0.888248860836029,2.27209734916687
1679338192587,0.03462109714746475,-0.12729910016059875,-0.011717909015715122,-8.765172958374023,0.8834604620933533,2.2649147510528564
1679339169337,0.04207794740796089,-0.12623384594917297,-0.014381070621311665,-8.738836288452148,0.8978256583213806,2.2409727573394775
1679340143612,0.03994741663336754,-0.12676647305488586,-0.015978967770934105,-8.741230010986328,0.8690952062606812,2.2409727573394775
1679341142912,0.041012682020664215,-0.12783174216747284,-0.019707392901182175,-8.707711219787598,0.8619126081466675,2.2194249629974365
1679342142075,0.041012682020664215,-0.1257012039422989,-0.020240025594830513,-8.678980827331543,0.8667010068893433,2.2170307636260986
1679343188725,0.04580637440085411,-0.12250541895627975,-0.02183792181313038,-8.671798706054688,0.8667010068893433,2.212242364883423
1679344140512,0.05060006305575371,-0.1203748881816864,-0.01810949668288231,-8.681375503540039,0.8523358106613159,2.1739351749420166
1679345139962,0.05432849004864693,-0.1203748881816864,-0.020240025594830513,-8.681375503540039,0.8379706144332886,2.1499931812286377
1679346139050,0.059122178703546524,-0.11877699196338654,-0.019174760207533836,-8.674192428588867,0.8212112188339233,2.1547815799713135
1679347138337,0.06072007492184639,-0.11451593041419983,-0.018642129376530647,-8.667010307312012,0.8092401623725891,2.1787235736846924
1679348184875,0.058589547872543335,-0.10972224175930023,-0.01757686398923397,-8.678980827331543,0.8044517636299133,2.2026655673980713
1679349136787,0.05645901709794998,-0.10812434554100037,-0.017044231295585632,-8.705317497253418,0.811634361743927,2.2026655673980713
1679350136012,0.05592638626694679,-0.10705908387899399,-0.01810949668288231,-8.7484130859375,0.7805097699165344,2.1811177730560303
1679351135212,0.06444849818944931,-0.10439591854810715,-0.01757686398923397,-8.71489429473877,0.7541735172271729,2.205059766769409
1679352134362,0.06817692518234253,-0.10599381476640701,-0.01810949668288231,-8.71728801727295,0.7374141216278076,2.229001760482788
1679353180900,0.07350324839353561,-0.10279802232980728,-0.016511598601937294,-8.741230010986328,0.7254431247711182,2.2385785579681396
1679354132975,0.07829693704843521,-0.10333065688610077,-0.014381070621311665,-8.757989883422852,0.7182605266571045,2.2361843585968018
1679355132087,0.0836232602596283,-0.10120012611150742,-0.012783173471689224,-8.78193187713623,0.7038953304290771,2.2361843585968018
1679356131275,0.08628642559051514,-0.10333065688610077,-0.009054748341441154,-8.820239067077637,0.7038953304290771,2.1978771686553955
1679357130537,0.08681905269622803,-0.1017327606678009,-0.006391586735844612,-8.858546257019043,0.6919242739677429,2.2002713680267334
1679358176975,0.08522115647792816,-0.09480854123830795,-0.002130528911948204,-8.87291145324707,0.6727706789970398,2.212242364883423
1679359129162,0.08628642559051514,-0.09161274880170822,-0.002130528911948204,-8.87051773071289,0.6536170840263367,2.22660756111145
1679360132975,0.08468852937221527,-0.08522115647792816,0.002130528911948204,-8.899248123168945,0.629675030708313,2.2673089504241943
1679361127250,0.0884169489145279,-0.0836232602596283,0.007989483885467052,-8.942343711853027,0.608127236366272,2.248155355453491
1679362126675,0.0884169489145279,-0.07936220616102219,0.005858954507857561,-8.956708908081055,0.629675030708313,2.248155355453491
1679363173175,0.09374327212572098,-0.0788295716047287,0.009587380103766918,-8.949525833129883,0.6368576288223267,2.255337953567505
1679364125225,0.0974716991186142,-0.07456851750612259,0.009054748341441154,-8.944737434387207,0.6248866319656372,2.27209734916687
1679365124225,0.09906959533691406,-0.07297061383724213,0.015978967770934105,-8.96149730682373,0.6224924325942993,2.3032219409942627
1679366123575,0.09054747968912125,-0.0692421942949295,0.01225054170936346,-8.96389102935791,0.6033388376235962,2.2888567447662354
1679367134862,0.08415589481592178,-0.0692421942949295,0.016511598601937294,-8.942343711853027,0.5626373887062073,2.296039342880249
1679368169387,0.09001485258340836,-0.06657902896404266,0.02077265828847885,-8.935160636901855,0.5578489899635315,2.300827741622925
1679369121062,0.09480854123830795,-0.06338323652744293,0.02450108341872692,-8.927978515625,0.5602431893348694,2.2864625453948975
1679370120412,0.09693906456232071,-0.05592638626694679,0.02450108341872692,-8.901641845703125,0.5482721924781799,2.252943754196167
1679371119712,0.0926780104637146,-0.05060006305575371,0.022370554506778717,-8.89445972442627,0.569819986820221,2.2649147510528564
1679372119000,0.09321064502000809,-0.04687163606286049,0.026098979637026787,-8.887276649475098,0.5530605912208557,2.2601263523101807
1679373165525,0.09534116834402084,-0.04900216683745384,0.02822950854897499,-8.865729331970215,0.524330198764801,2.255337953567505
1679374117375,0.09906959533691406,-0.04687163606286049,0.03675162419676781,-8.83699893951416,0.49799394607543945,2.2625205516815186
1679375116437,0.1022653877735138,-0.04953479766845703,0.03994741663336754,-8.80587387084961,0.47644615173339844,2.274491548538208
1679376115750,0.1022653877735138,-0.048469532281160355,0.04207794740796089,-8.793903350830078,0.4644751250743866,2.2194249629974365
1679377114837,0.09480854123830795,-0.05060006305575371,0.03834952041506767,-8.786720275878906,0.49320554733276367,2.2242133617401123
1679378161487,0.09108011424541473,-0.047404270619153976,0.0415453165769577,-8.777143478393555,0.49559974670410156,2.2385785579681396
1679379113500,0.09214537590742111,-0.0511326938867569,0.044741109013557434,-8.743624687194824,0.4836287498474121,2.233790159225464
1679380112912,0.09640643745660782,-0.05006743222475052,0.047936901450157166,-8.700529098510742,0.47884035110473633,2.2170307636260986
1679381111825,0.10013486444950104,-0.047936901450157166,0.047404270619153976,-8.695740699768066,0.5027823448181152,2.209848165512085
1679382111237,0.09853696823120117,-0.04367584362626076,0.044741109013557434,-8.678980827331543,0.47884035110473633,2.1930887699127197
1679383165475,0.0974716991186142,-0.04527373984456062,0.04687163606286049,-8.631096839904785,0.47165775299072266,2.1787235736846924
1679384109600,0.09214537590742111,-0.051665328443050385,0.04527373984456062,-8.592789649963379,0.4405331015586853,2.188300371170044
1679385108825,0.08948221802711487,-0.05379585549235344,0.044741109013557434,-8.576030731201172,0.3998316824436188,2.2146365642547607
1679386108037,0.08681905269622803,-0.05273059383034706,0.040480051189661026,-8.588001251220703,0.38067808747291565,2.233790159225464
1679387107312,0.08735168725252151,-0.04687163606286049,0.04367584362626076,-8.540117263793945,0.3687070608139038,2.1715409755706787
1679388153800,0.08468852937221527,-0.0463390052318573,0.04420847445726395,-8.497021675109863,0.3878606855869293,2.1739351749420166
1679389105825,0.0836232602596283,-0.04687163606286049,0.04900216683745384,-8.49941635131836,0.3758896589279175,2.183511972427368
1679390104925,0.08042746782302856,-0.0511326938867569,0.05060006305575371,-8.501810073852539,0.35673606395721436,2.1811177730560303
1679391104125,0.08255799859762192,-0.05379585549235344,0.04953479766845703,-8.473079681396484,0.35913026332855225,2.1715409755706787
1679392103237,0.08202536404132843,-0.05379585549235344,0.0463390052318573,-8.449137687683105,0.3519476652145386,2.188300371170044
1679393150025,0.0836232602596283,-0.054861120879650116,0.044741109013557434,-8.463502883911133,0.35913026332855225,2.166752576828003
1679394101925,0.0830906331539154,-0.05379585549235344,0.04314321279525757,-8.480262756347656,0.3447650372982025,2.164358377456665
1679395101162,0.07989483326673508,-0.059122178703546524,0.04580637440085411,-8.497021675109863,0.33997663855552673,2.1523873805999756
1679396100362,0.07669904083013535,-0.055393751710653305,0.0415453165769577,-8.51138687133789,0.3447650372982025,2.1308395862579346
1679397091150,0.07190535217523575,-0.05379585549235344,0.03888215497136116,-8.528146743774414,0.3208230435848236,2.1499931812286377
1679398145975,0.07084009051322937,-0.051665328443050385,0.037284258753061295,-8.554482460021973,0.33039984107017517,2.1571757793426514
1679399098000,0.07084009051322937,-0.05379585549235344,0.04420847445726395,-8.588001251220703,0.33997663855552673,2.140416383743286
1679400097287,0.07190535217523575,-0.05645901709794998,0.05060006305575371,-8.635885238647461,0.3232172429561615,2.1523873805999756
1679401096400,0.0692421942949295,-0.055393751710653305,0.054861120879650116,-8.681375503540039,0.2968810200691223,2.183511972427368
1679402095825,0.06870955973863602,-0.05645901709794998,0.04900216683745384,-8.69095230102539,0.33039984107017517,2.169146776199341
1679403142200,0.06391587108373642,-0.05326322466135025,0.047404270619153976,-8.705317497253418,0.30885201692581177,2.1978771686553955
1679404094050,0.06072007492184639,-0.052197959274053574,0.048469532281160355,-8.743624687194824,0.3016694188117981,2.1978771686553955
1679405093362,0.05379585549235344,-0.05326322466135025,0.048469532281160355,-8.78193187713623,0.2968810200691223,2.1930887699127197
1679406092662,0.048469532281160355,-0.05965480953454971,0.047936901450157166,-8.808268547058105,0.304063618183136,2.1978771686553955
1679407091912,0.04527373984456062,-0.061785340309143066,0.04314321279525757,-8.813056945800781,0.33039984107017517,2.2146365642547607
1679408138412,0.044741109013557434,-0.06125270947813988,0.0463390052318573,-8.846575736999512,0.3687070608139038,2.2385785579681396
1679409090437,0.05006743222475052,-0.05805691331624985,0.048469532281160355,-8.880094528198242,0.35913026332855225,2.2649147510528564
1679410089562,0.05273059383034706,-0.05752428248524666,0.04953479766845703,-8.89685344696045,0.35673606395721436,2.2864625453948975
1679411088750,0.05326322466135025,-0.058589547872543335,0.05060006305575371,-8.892065048217773,0.35434186458587646,2.2840683460235596
1679412088050,0.048469532281160355,-0.06125270947813988,0.047404270619153976,-8.882488250732422,0.3423708379268646,2.2625205516815186
1679413157512,0.044741109013557434,-0.06391587108373642,0.04900216683745384,-8.932766914367676,0.3447650372982025,2.2840683460235596
1679414086387,0.03675162419676781,-0.06551376730203629,0.044741109013557434,-8.939949035644531,0.3208230435848236,2.2625205516815186
1679415085662,0.03515372797846794,-0.06551376730203629,0.04953479766845703,-8.96149730682373,0.33039984107017517,2.2433669567108154
1679416085012,0.03195793554186821,-0.06285060197114944,0.05006743222475052,-8.973467826843262,0.35434186458587646,2.2385785579681396
1679417084062,0.03462109714746475,-0.06072007492184639,0.05326322466135025,-8.96389102935791,0.3663128614425659,2.2625205516815186
1679418130762,0.03195793554186821,-0.06072007492184639,0.04900216683745384,-8.96389102935791,0.3734954595565796,2.322375774383545
1679419082712,0.029827404767274857,-0.0601874440908432,0.04687163606286049,-8.954314231872559,0.3519476652145386,2.2888567447662354
1679420081800,0.02503371611237526,-0.0601874440908432,0.04687163606286049,-8.987833023071289,0.3663128614425659,2.2625205516815186
1679421081087,0.023435818031430244,-0.061785340309143066,0.052197959274053574,-9.006986618041992,0.3495534360408783,2.248155355453491
1679422080325,0.02077265828847885,-0.06444849818944931,0.051665328443050385,-9.011775016784668,0.33279404044151306,2.2457611560821533
1679423126937,0.02183792181313038,-0.06870955973863602,0.04900216683745384,-9.030928611755371,0.38067808747291565,2.255337953567505
1679424078862,0.019174760207533836,-0.07297061383724213,0.04420847445726395,-9.009381294250488,0.3758896589279175,2.2601263523101807
1679425091487,0.014381070621311665,-0.07723167538642883,0.04580637440085411,-9.05247688293457,0.4165911078453064,2.250549554824829
1679426077225,0.008522115647792816,-0.07936220616102219,0.04900216683745384,-9.066842079162598,0.4357447028160095,2.2457611560821533
1679427076512,0.009054748341441154,-0.07936220616102219,0.05326322466135025,-9.059659004211426,0.42856210470199585,2.233790159225464
1679428122812,0.01225054170936346,-0.07989483326673508,0.054861120879650116,-9.059659004211426,0.4165911078453064,2.212242364883423
1679429074862,0.014381070621311665,-0.08255799859762192,0.05379585549235344,-9.083600997924805,0.4165911078453064,2.2194249629974365
1679430074150,0.011185277253389359,-0.08149272948503494,0.0511326938867569,-9.093177795410156,0.4644751250743866,2.22660756111145
1679431073375,0.006391586735844612,-0.07723167538642883,0.04953479766845703,-9.102754592895508,0.4668693244457245,2.2457611560821533
1679432072725,-0.000532632227987051,-0.07563377916812897,0.04367584362626076,-9.11233139038086,0.4596867263317108,2.2601263523101807
1679433119162,-0.002130528911948204,-0.0788295716047287,0.04314321279525757,-9.124302864074707,0.47405195236206055,2.252943754196167
1679434071137,-0.004261057823896408,-0.08628642559051514,0.04261057823896408,-9.150638580322266,0.4692635238170624,2.212242364883423
1679435070237,-0.001065264455974102,-0.08468852937221527,0.04314321279525757,-9.17697525024414,0.45489832758903503,2.233790159225464
1679436069625,-0.003728425595909357,-0.08522115647792816,0.04527373984456062,-9.196128845214844,0.4692635238170624,2.2385785579681396
1679437068787,-0.00532632227987051,-0.08415589481592178,0.0463390052318573,-9.215282440185547,0.48602294921875,2.250549554824829
1679438115212,-0.01065264455974102,-0.08628642559051514,0.04420847445726395,-9.241618156433105,0.4884171485900879,2.27209734916687
1679439067125,-0.011717909015715122,-0.08681905269622803,0.04580637440085411,-9.260772705078125,0.47165775299072266,2.2864625453948975
1679440066412,-0.01065264455974102,-0.08948221802711487,0.04953479766845703,-9.284714698791504,0.4596867263317108,2.2864625453948975
1679441065687,-0.006924218963831663,-0.09214537590742111,0.05752428248524666,-9.294291496276855,0.4596867263317108,2.279279947280884
1679442064925,-0.008522115647792816,-0.0926780104637146,0.05592638626694679,-9.315838813781738,0.4596867263317108,2.274491548538208
1679443111512,-0.013315806165337563,-0.0926780104637146,0.0511326938867569,-9.346963882446289,0.45489832758903503,2.27209734916687
1679444063412,-0.015978967770934105,-0.09214537590742111,0.051665328443050385,-9.370905876159668,0.45010992884635925,2.2673089504241943
1679445062662,-0.015446335077285767,-0.087884321808815,0.04900216683745384,-9.385271072387695,0.4644751250743866,2.2697031497955322
1679446061787,-0.014913702383637428,-0.08149272948503494,0.04900216683745384,-9.370905876159668,0.4596867263317108,2.2816741466522217
1679447061100,-0.01810949668288231,-0.07989483326673508,0.04687163606286049,-9.361329078674316,0.47644615173339844,2.293645143508911
1679448107712,-0.019174760207533836,-0.08096010237932205,0.05432849004864693,-9.370905876159668,0.48602294921875,2.296039342880249
1679449059500,-0.02077265828847885,-0.08202536404132843,0.06072007492184639,-9.394847869873047,0.47884035110473633,2.2888567447662354
1679450058737,-0.022903187200427055,-0.07989483326673508,0.06444849818944931,-9.425971984863281,0.5027823448181152,2.296039342880249
1679451057662,-0.02450108341872692,-0.07936220616102219,0.06338323652744293,-9.440337181091309,0.5099649429321289,2.298433542251587
1679452057150,-0.027696875855326653,-0.07936220616102219,0.06338323652744293,-9.418789863586426,0.5123591423034668,2.2840683460235596
1679453103675,-0.023968450725078583,-0.07829693704843521,0.06391587108373642,-9.402029991149902,0.5099649429321289,2.2697031497955322
1679454055612,-0.027696875855326653,-0.07510114461183548,0.06444849818944931,-9.406818389892578,0.5051765441894531,2.2697031497955322
1679455048787,-0.02822950854897499,-0.07243798673152924,0.058589547872543335,-9.399636268615723,0.5171476006507874,2.2840683460235596
1679456054075,-0.03142530098557472,-0.07350324839353561,0.05645901709794998,-9.399636268615723,0.4908113479614258,2.274491548538208
1679457053325,-0.03142530098557472,-0.07456851750612259,0.05752428248524666,-9.390059471130371,0.49799394607543945,2.2697031497955322
1679458099875,-0.030892670154571533,-0.07030745595693588,0.062317971140146255,-9.390059471130371,0.5219359993934631,2.2577321529388428
1679459051675,-0.03195793554186821,-0.06604639440774918,0.0601874440908432,-9.387664794921875,0.5386953949928284,2.250549554824829
1679460051112,-0.03195793554186821,-0.06338323652744293,0.06072007492184639,-9.363722801208496,0.5339069962501526,2.2625205516815186
1679461050287,-0.033555831760168076,-0.06657902896404266,0.061785340309143066,-9.385271072387695,0.545877993106842,2.231395959854126
1679462049487,-0.03195793554186821,-0.06764429807662964,0.07030745595693588,-9.38048267364502,0.5530605912208557,2.233790159225464
1679463096150,-0.030360037460923195,-0.06711166352033615,0.0697748214006424,-9.390059471130371,0.5386953949928284,2.2385785579681396
1679464047850,-0.030892670154571533,-0.06391587108373642,0.06711166352033615,-9.411606788635254,0.524330198764801,2.231395959854126
1679465047187,-0.03195793554186821,-0.06657902896404266,0.06072007492184639,-9.421183586120605,0.5363011956214905,2.2170307636260986
1679466046225,-0.03142530098557472,-0.07137271761894226,0.061785340309143066,-9.35893440246582,0.5363011956214905,2.209848165512085
1679467045537,-0.027696875855326653,-0.07243798673152924,0.06444849818944931,-9.370905876159668,0.5315127968788147,2.2026655673980713
1679468092100,-0.029294773936271667,-0.06604639440774918,0.0649811327457428,-9.39245319366455,0.5386953949928284,2.209848165512085
1679469044112,-0.029827404767274857,-0.06072007492184639,0.0649811327457428,-9.397241592407227,0.5434837937355042,2.209848165512085
1679470043150,-0.03142530098557472,-0.058589547872543335,0.06125270947813988,-9.38048267364502,0.5363011956214905,2.190694570541382
1679471042537,-0.03142530098557472,-0.05965480953454971,0.058589547872543335,-9.373299598693848,0.5123591423034668,2.185906171798706
1679472041650,-0.03888215497136116,-0.05645901709794998,0.05379585549235344,-9.418789863586426,0.49799394607543945,2.205059766769409
1679473088150,-0.04207794740796089,-0.05805691331624985,0.05752428248524666,-9.435548782348633,0.5099649429321289,2.190694570541382
1679474040125,-0.04580637440085411,-0.05645901709794998,0.06072007492184639,-9.433155059814453,0.5315127968788147,2.1930887699127197
1679475039375,-0.03941478580236435,-0.058589547872543335,0.06604639440774918,-9.423578262329102,0.5554547905921936,2.2146365642547607
1679476045787,-0.03888215497136116,-0.05645901709794998,0.06285060197114944,-9.402029991149902,0.5722141861915588,2.212242364883423
1679477037912,-0.03568635880947113,-0.05379585549235344,0.0601874440908432,-9.421183586120605,0.586579442024231,2.185906171798706
1679478084575,-0.03994741663336754,-0.05326322466135025,0.0511326938867569,-9.41639518737793,0.5817910432815552,2.2026655673980713
1679479036275,-0.040480051189661026,-0.052197959274053574,0.05006743222475052,-9.418789863586426,0.5793968439102173,2.2242133617401123
1679480035450,-0.040480051189661026,-0.052197959274053574,0.05645901709794998,-9.437943458557129,0.5793968439102173,2.229001760482788
1679481034825,-0.034088462591171265,-0.047936901450157166,0.0649811327457428,-9.452308654785156,0.5674257874488831,2.2002713680267334
1679482034125,-0.03462109714746475,-0.04900216683745384,0.06391587108373642,-9.435548782348633,0.5770025849342346,2.22660756111145
1679483080612,-0.03675162419676781,-0.0511326938867569,0.059122178703546524,-9.428366661071777,0.5746083855628967,2.2242133617401123
1679484032462,-0.0415453165769577,-0.055393751710653305,0.05326322466135025,-9.437943458557129,0.5626373887062073,2.2170307636260986
1679485031675,-0.03941478580236435,-0.05273059383034706,0.05379585549235344,-9.445125579833984,0.5530605912208557,2.2170307636260986
1679486030975,-0.040480051189661026,-0.048469532281160355,0.05326322466135025,-9.435548782348633,0.5602431893348694,2.22660756111145
1679487030162,-0.03888215497136116,-0.04314321279525757,0.05645901709794998,-9.435548782348633,0.5602431893348694,2.1978771686553955
1679488076750,-0.03888215497136116,-0.04207794740796089,0.061785340309143066,-9.430760383605957,0.5482721924781799,2.1954829692840576
1679489028587,-0.037284258753061295,-0.04207794740796089,0.062317971140146255,-9.442731857299805,0.5195418000221252,2.1978771686553955
1679490027675,-0.03941478580236435,-0.03994741663336754,0.059122178703546524,-9.454702377319336,0.5027823448181152,2.1978771686553955
1679491026950,-0.04314321279525757,-0.03568635880947113,0.06125270947813988,-9.457097053527832,0.5195418000221252,2.190694570541382
1679492026275,-0.04527373984456062,-0.03195793554186821,0.0692421942949295,-9.476250648498535,0.5363011956214905,2.169146776199341
1679493073000,-0.044741109013557434,-0.03142530098557472,0.07456851750612259,-9.488221168518066,0.545877993106842,2.164358377456665
1679494024825,-0.04367584362626076,-0.029827404767274857,0.07030745595693588,-9.485827445983887,0.5051765441894531,2.169146776199341
1679495024050,-0.04261057823896408,-0.027696875855326653,0.06338323652744293,-9.481039047241211,0.4884171485900879,2.1763293743133545
1679496023025,-0.04367584362626076,-0.020240025594830513,0.06604639440774918,-9.485827445983887,0.507570743560791,2.1763293743133545
1679497022237,-0.04314321279525757,-0.016511598601937294,0.06604639440774918,-9.488221168518066,0.4884171485900879,2.164358377456665
1679498068862,-0.04261057823896408,-0.015978967770934105,0.06604639440774918,-9.476250648498535,0.5386953949928284,2.1547815799713135
1679499020712,-0.0415453165769577,-0.017044231295585632,0.061785340309143066,-9.50498104095459,0.5003881454467773,2.1715409755706787
1679500020212,-0.04367584362626076,-0.01757686398923397,0.062317971140146255,-9.50737476348877,0.49799394607543945,2.1787235736846924
1679501019287,-0.04367584362626076,-0.014381070621311665,0.061785340309143066,-9.48343276977539,0.5339069962501526,2.1763293743133545
1679502018550,-0.04580637440085411,-0.008522115647792816,0.061785340309143066,-9.452308654785156,0.5554547905921936,2.1739351749420166
1679503065087,-0.04527373984456062,-0.002130528911948204,0.0692421942949295,-9.464279174804688,0.5219359993934631,2.142810583114624
1679504023175,-0.05060006305575371,0.001065264455974102,0.07137271761894226,-9.476250648498535,0.5339069962501526,2.142810583114624
1679505016087,-0.04900216683745384,0.001065264455974102,0.07243798673152924,-9.493009567260742,0.5291185975074768,2.140416383743286
1679506015575,-0.047936901450157166,0.000532632227987051,0.06764429807662964,-9.512163162231445,0.524330198764801,2.140416383743286
1679507014512,-0.044741109013557434,0.001597896683961153,0.06817692518234253,-9.526528358459473,0.5434837937355042,2.1356279850006104
1679508061150,-0.047936901450157166,0.001597896683961153,0.07243798673152924,-9.533711433410645,0.5315127968788147,2.10210919380188
1679509013125,-0.05006743222475052,0.003728425595909357,0.07456851750612259,-9.552865028381348,0.5674257874488831,2.1164743900299072
1679510012325,-0.05326322466135025,0.007989483885467052,0.07829693704843521,-9.576807022094727,0.5746083855628967,2.1140801906585693
1679511011537,-0.05326322466135025,0.01225054170936346,0.07297061383724213,-9.588777542114258,0.5626373887062073,2.1116859912872314
1679512010775,-0.054861120879650116,0.01810949668288231,0.06711166352033615,-9.600749015808105,0.5530605912208557,2.1164743900299072
1679513057387,-0.05326322466135025,0.020240025594830513,0.06444849818944931,-9.641449928283691,0.5267243981361389,2.099714994430542
1679514009212,-0.05645901709794998,0.02130528911948204,0.0649811327457428,-9.691728591918945,0.545877993106842,2.145204782485962
1679515008500,-0.058589547872543335,0.01757686398923397,0.06657902896404266,-9.682151794433594,0.524330198764801,2.1595699787139893
1679516007450,-0.06072007492184639,0.015978967770934105,0.06444849818944931,-9.684545516967773,0.5003881454467773,2.1499931812286377
1679517006950,-0.055393751710653305,0.019174760207533836,0.06711166352033615,-9.718064308166504,0.49799394607543945,2.1332337856292725
1679518053650,-0.05326322466135025,0.02130528911948204,0.06764429807662964,-9.749189376831055,0.5267243981361389,2.1308395862579346
1679519005300,-0.05379585549235344,0.02503371611237526,0.0740358829498291,-9.75397777557373,0.5099649429321289,2.142810583114624
1679520004725,-0.05805691331624985,0.02503371611237526,0.06657902896404266,-9.773131370544434,0.49320554733276367,2.123656988143921
1679521003912,-0.06285060197114944,0.029294773936271667,0.062317971140146255,-9.804256439208984,0.49320554733276367,2.1380221843719482
1679522002912,-0.06444849818944931,0.027164245024323463,0.058589547872543335,-9.825803756713867,0.5147533416748047,2.166752576828003
1679523049612,-0.06551376730203629,0.02822950854897499,0.0649811327457428,-9.821015357971191,0.5506663918495178,2.1571757793426514
1679524001387,-0.0649811327457428,0.027696875855326653,0.0692421942949295,-9.832986831665039,0.5410895943641663,2.118868589401245
1679525000725,-0.06551376730203629,0.0324905663728714,0.06444849818944931,-9.86650562286377,0.5722141861915588,2.126051187515259
1679525999900,-0.06711166352033615,0.034088462591171265,0.059122178703546524,-9.873687744140625,0.586579442024231,2.1380221843719482
1679526999175,-0.0649811327457428,0.03621899336576462,0.059122178703546524,-9.876082420349121,0.5913678407669067,2.140416383743286
1679528045725,-0.06338323652744293,0.03675162419676781,0.0601874440908432,-9.883264541625977,0.5937620401382446,2.1332337856292725
1679528997637,-0.06657902896404266,0.03994741663336754,0.06125270947813988,-9.883264541625977,0.6129156351089478,2.118868589401245
1679529996887,-0.07297061383724213,0.040480051189661026,0.0601874440908432,-9.854534149169922,0.5889736413955688,2.123656988143921
1679530996087,-0.07563377916812897,0.03994741663336754,0.06338323652744293,-9.861717224121094,0.5937620401382446,2.1475989818573
1679531995462,-0.07563377916812897,0.03941478580236435,0.06285060197114944,-9.86650562286377,0.6057330369949341,2.1763293743133545
1679533041762,-0.07616641372442245,0.037284258753061295,0.0601874440908432,-9.852140426635742,0.608127236366272,2.185906171798706
1679534005025,-0.0788295716047287,0.03462109714746475,0.062317971140146255,-9.854534149169922,0.608127236366272,2.161964178085327
1679534992937,-0.08149272948503494,0.033555831760168076,0.06338323652744293,-9.835380554199219,0.5841852426528931,2.1930887699127197
1679535992262,-0.0788295716047287,0.03621899336576462,0.06764429807662964,-9.840168952941895,0.5650315880775452,2.2002713680267334
1679536991600,-0.07936220616102219,0.04261057823896408,0.06338323652744293,-9.828198432922363,0.5434837937355042,2.2218191623687744
1679538037837,-0.08255799859762192,0.04953479766845703,0.06391587108373642,-9.804256439208984,0.5171476006507874,2.248155355453491
1679538989812,-0.0836232602596283,0.05752428248524666,0.06285060197114944,-9.794679641723633,0.49559974670410156,2.233790159225464
1679539989037,-0.08468852937221527,0.0601874440908432,0.06551376730203629,-9.725247383117676,0.5291185975074768,2.2170307636260986
1679541000912,-0.07989483326673508,0.05592638626694679,0.05965480953454971,-9.6989107131958,0.524330198764801,2.1763293743133545
1679541987500,-0.08149272948503494,0.04687163606286049,0.055393751710653305,-9.684545516967773,0.5123591423034668,2.1954829692840576
1679543034025,-0.0830906331539154,0.040480051189661026,0.05006743222475052,-9.68933391571045,0.5195418000221252,2.1930887699127197
1679543986000,-0.08415589481592178,0.03941478580236435,0.0511326938867569,-9.6989107131958,0.5434837937355042,2.123656988143921
1679544985350,-0.08415589481592178,0.0415453165769577,0.052197959274053574,-9.648633003234863,0.5363011956214905,2.121262788772583
1679545984562,-0.08628642559051514,0.044741109013557434,0.04900216683745384,-9.648633003234863,0.5674257874488831,2.1140801906585693
1679546983700,-0.09001485258340836,0.05006743222475052,0.048469532281160355,-9.641449928283691,0.6105214357376099,2.10210919380188
1679548030100,-0.09480854123830795,0.05326322466135025,0.0463390052318573,-9.627084732055664,0.6440402865409851,2.075773000717163
1679548982175,-0.09321064502000809,0.05645901709794998,0.04580637440085411,-9.622296333312988,0.6512228846549988,2.0470423698425293
1679549981425,-0.09427590668201447,0.05432849004864693,0.04420847445726395,-9.648633003234863,0.646434485912323,2.049436569213867
1679550980462,-0.0926780104637146,0.05592638626694679,0.04261057823896408,-9.651026725769043,0.6607996821403503,2.080561399459839
1679551979825,-0.09321064502000809,0.05326322466135025,0.04207794740796089,-9.639056205749512,0.6607996821403503,2.073378801345825
1679553026400,-0.09108011424541473,0.0511326938867569,0.03675162419676781,-9.617507934570312,0.6607996821403503,2.0590133666992188
1679553978262,-0.09054747968912125,0.047404270619153976,0.0324905663728714,-9.600749015808105,0.6631938815116882,2.054224967956543
1679554977412,-0.08894958347082138,0.048469532281160355,0.029827404767274857,-9.59596061706543,0.6536170840263367,2.049436569213867
1679555976787,-0.09214537590742111,0.05379585549235344,0.026631612330675125,-9.593565940856934,0.646434485912323,2.097320795059204
1679556976137,-0.0926780104637146,0.0511326938867569,0.02450108341872692,-9.593565940856934,0.6200982332229614,2.1092917919158936
1679558022412,-0.09640643745660782,0.0463390052318573,0.020240025594830513,-9.579200744628906,0.6392518877983093,2.0925323963165283
1679558974375,-0.09534116834402084,0.03675162419676781,0.02130528911948204,-9.564835548400879,0.6607996821403503,2.0709846019744873
1679559973712,-0.09427590668201447,0.033555831760168076,0.016511598601937294,-9.564835548400879,0.6320692300796509,2.075773000717163
1679560973012,-0.08948221802711487,0.030892670154571533,0.013315806165337563,-9.564835548400879,0.6631938815116882,2.0829555988311768
1679561972325,-0.09321064502000809,0.03302319720387459,0.007989483885467052,-9.57441234588623,0.6727706789970398,2.0661959648132324
1679563018850,-0.0974716991186142,0.03621899336576462,0.004261057823896408,-9.627084732055664,0.689530074596405,2.0638017654418945
1679563970587,-0.10013486444950104,0.037816889584064484,0.000532632227987051,-9.670180320739746,0.6991068720817566,2.049436569213867
1679564969825,-0.09587380290031433,0.03675162419676781,-0.002130528911948204,-9.672574996948242,0.6943184733390808,2.0183119773864746
1679565968900,-0.0926780104637146,0.034088462591171265,-0.000532632227987051,-9.72285270690918,0.7230489253997803,2.054224967956543
1679566968187,-0.0926780104637146,0.034088462591171265,-0.001065264455974102,-9.718064308166504,0.7230489253997803,2.049436569213867
1679568014900,-0.0926780104637146,0.03621899336576462,-0.005858954507857561,-9.756372451782227,0.7541735172271729,2.03507137298584
1679568966700,-0.09054747968912125,0.03462109714746475,-0.005858954507857561,-9.80904483795166,0.7541735172271729,2.0398597717285156
1679569966000,-0.0884169489145279,0.0324905663728714,-0.004261057823896408,-9.852140426635742,0.7182605266571045,2.056619167327881
1679570956837,-0.08522115647792816,0.027696875855326653,0.001065264455974102,-9.861717224121094,0.7182605266571045,2.0422539710998535
1679571964600,-0.08575379103422165,0.02503371611237526,0.0,-9.914389610290527,0.727837324142456,2.0901381969451904
1679573011050,-0.0836232602596283,0.022370554506778717,-0.001065264455974102,-9.952696800231934,0.7134721279144287,2.1308395862579346
1679573963012,-0.08522115647792816,0.023435818031430244,-0.00532632227987051,-9.981427192687988,0.7110779285430908,2.1356279850006104
1679574962362,-0.08628642559051514,0.02183792181313038,-0.009587380103766918,-10.010157585144043,0.7206547260284424,2.126051187515259
1679575961175,-0.08735168725252151,0.02503371611237526,-0.01065264455974102,-10.034099578857422,0.706289529800415,2.140416383743286
1679576960762,-0.08415589481592178,0.023435818031430244,-0.004793690051883459,-10.029311180114746,0.6967126727104187,2.140416383743286
1679578007125,-0.08096010237932205,0.02876214124262333,-0.003195793367922306,-10.0580415725708,0.7254431247711182,2.1787235736846924
1679578959075,-0.07936220616102219,0.027696875855326653,-0.004261057823896408,-10.08198356628418,0.7350199222564697,2.1930887699127197
1679579958437,-0.08042746782302856,0.027164245024323463,-0.01065264455974102,-10.093954086303711,0.7374141216278076,2.188300371170044
1679580957650,-0.07723167538642883,0.029294773936271667,-0.011185277253389359,-10.096348762512207,0.7613561749458313,2.183511972427368
1679581956912,-0.0740358829498291,0.02876214124262333,-0.009587380103766918,-10.086771965026855,0.7613561749458313,2.1811177730560303
1679583003387,-0.07456851750612259,0.03462109714746475,-0.00532632227987051,-10.08437728881836,0.768538773059845,2.1715409755706787
1679583955400,-0.07776430994272232,0.033555831760168076,-0.003195793367922306,-10.08198356628418,0.7996633648872375,2.1787235736846924
1679584954512,-0.07936220616102219,0.03462109714746475,-0.002663161139935255,-10.08437728881836,0.8236054182052612,2.1978771686553955
1679585953462,-0.07350324839353561,0.03302319720387459,0.000532632227987051,-10.086771965026855,0.8236054182052612,2.209848165512085
1679586952912,-0.0697748214006424,0.03302319720387459,0.001065264455974102,-10.086771965026855,0.8236054182052612,2.1715409755706787
1679587999512,-0.06711166352033615,0.037816889584064484,-0.004793690051883459,-10.067618370056152,0.8643068075180054,2.2002713680267334
1679588951600,-0.0692421942949295,0.03621899336576462,-0.014381070621311665,-10.074800491333008,0.8738836050033569,2.207453966140747
1679589950537,-0.06870955973863602,0.03515372797846794,-0.013848437927663326,-10.077195167541504,0.8619126081466675,2.205059766769409
1679590949875,-0.06711166352033615,0.0324905663728714,-0.00532632227987051,-10.072406768798828,0.8475474119186401,2.1930887699127197
1679591955037,-0.062317971140146255,0.033555831760168076,0.002130528911948204,-10.08198356628418,0.8738836050033569,2.1499931812286377
1679592995600,-0.061785340309143066,0.03142530098557472,-0.001065264455974102,-10.043676376342773,0.8667010068893433,2.2002713680267334
1679593947475,-0.06072007492184639,0.03142530098557472,-0.006924218963831663,-10.04846477508545,0.871489405632019,2.212242364883423
1679594946762,-0.061785340309143066,0.03142530098557472,-0.008522115647792816,-10.072406768798828,0.8667010068893433,2.2026655673980713
1679595945862,-0.05645901709794998,0.03621899336576462,-0.011717909015715122,-10.089165687561035,0.8643068075180054,2.1978771686553955
1679596945100,-0.05273059383034706,0.03462109714746475,-0.01065264455974102,-10.067618370056152,0.8930372595787048,2.212242364883423
1679597991662,-0.04900216683745384,0.033555831760168076,-0.013315806165337563,-10.110713958740234,0.9002198576927185,2.2218191623687744
1679598956225,-0.051665328443050385,0.03142530098557472,-0.01225054170936346,-10.137049674987793,0.8786720037460327,2.229001760482788
1679599942787,-0.054861120879650116,0.0324905663728714,-0.013848437927663326,-10.125079154968262,0.8858546614646912,2.2146365642547607
1679600942125,-0.054861120879650116,0.03195793554186821,-0.014381070621311665,-10.11550235748291,0.8954314589500427,2.2026655673980713
1679601941250,-0.05006743222475052,0.033555831760168076,-0.012783173471689224,-10.144232749938965,0.888248860836029,2.2170307636260986
1679602987887,-0.04261057823896408,0.03302319720387459,-0.01225054170936346,-10.158597946166992,0.9026140570640564,2.248155355453491
1679603939812,-0.040480051189661026,0.03462109714746475,-0.011717909015715122,-10.1753568649292,0.8978256583213806,2.2649147510528564
1679604939062,-0.04207794740796089,0.034088462591171265,-0.01225054170936346,-10.177751541137695,0.8954314589500427,2.2649147510528564
1679605938312,-0.044741109013557434,0.03515372797846794,-0.013848437927663326,-10.194510459899902,0.9026140570640564,2.255337953567505
1679606937287,-0.044741109013557434,0.03515372797846794,-0.018642129376530647,-10.235212326049805,0.9097966551780701,2.250549554824829
1679607985862,-0.03888215497136116,0.037284258753061295,-0.015978967770934105,-10.220847129821777,0.8786720037460327,2.274491548538208
1679608936025,-0.03621899336576462,0.04314321279525757,-0.015446335077285767,-10.213664054870605,0.8762778043746948,2.3151931762695312
1679609935012,-0.03302319720387459,0.04900216683745384,-0.010120012797415257,-10.2376070022583,0.8690952062606812,2.3343467712402344
1679610934300,-0.033555831760168076,0.055393751710653305,-0.007989483885467052,-10.254365921020508,0.8738836050033569,2.343923568725586
1679611933587,-0.030360037460923195,0.05432849004864693,-0.008522115647792816,-10.256760597229004,0.8834604620933533,2.3511061668395996
1679612980262,-0.026631612330675125,0.052197959274053574,-0.013315806165337563,-10.256760597229004,0.8667010068893433,2.3535003662109375
1679613931837,-0.02556634694337845,0.047936901450157166,-0.016511598601937294,-10.247183799743652,0.8690952062606812,2.3535003662109375
1679614931275,-0.026631612330675125,0.0511326938867569,-0.015446335077285767,-10.283096313476562,0.8595184087753296,2.3726539611816406
1679615930325,-0.02822950854897499,0.05752428248524666,-0.011185277253389359,-10.29746150970459,0.8427590131759644,2.3798365592956543
1679616929912,-0.029827404767274857,0.06444849818944931,-0.008522115647792816,-10.29746150970459,0.8379706144332886,2.3750481605529785
1679617976187,-0.029827404767274857,0.07084009051322937,-0.009587380103766918,-10.319009780883789,0.8547300100326538,2.3726539611816406
1679618928137,-0.027696875855326653,0.07243798673152924,-0.011185277253389359,-10.307038307189941,0.8379706144332886,2.3582887649536133
1679619927300,-0.022903187200427055,0.07297061383724213,-0.008522115647792816,-10.340557098388672,0.849941611289978,2.343923568725586
1679620926625,-0.020240025594830513,0.07137271761894226,-0.005858954507857561,-10.366893768310547,0.8451532125473022,2.341529369354248
1679621925612,-0.019707392901182175,0.07137271761894226,-0.003195793367922306,-10.357316970825195,0.8403648138046265,2.360682964324951
1679622972262,-0.019174760207533836,0.07723167538642883,-0.004261057823896408,-10.321403503417969,0.8523358106613159,2.3965959548950195
1679623924412,-0.020240025594830513,0.08415589481592178,-0.001065264455974102,-10.357316970825195,0.8259996175765991,2.3965959548950195
1679624923450,-0.018642129376530647,0.0884169489145279,-0.002130528911948204,-10.412383079528809,0.8307880163192749,2.403778553009033
1679625922500,-0.016511598601937294,0.08681905269622803,0.000532632227987051,-10.426748275756836,0.8307880163192749,2.3989901542663574
1679626922062,-0.013848437927663326,0.08628642559051514,0.000532632227987051,-10.438719749450684,0.8379706144332886,2.3918075561523438
1679627968450,-0.012783173471689224,0.08894958347082138,0.003195793367922306,-10.45547866821289,0.8451532125473022,2.3942017555236816
1679628911837,-0.012783173471689224,0.09321064502000809,0.003195793367922306,-10.429142951965332,0.8259996175765991,2.406172752380371
1679629919750,-0.011185277253389359,0.09640643745660782,0.004793690051883459,-10.45547866821289,0.8068459630012512,2.382230758666992
1679630918812,-0.010120012797415257,0.09800433367490768,0.005858954507857561,-10.462661743164062,0.8259996175765991,2.3774423599243164
1679631917875,-0.011185277253389359,0.09960222989320755,0.006924218963831663,-10.496180534362793,0.8475474119186401,2.387019157409668
1679632964487,-0.010120012797415257,0.10066749155521393,0.011185277253389359,-10.541669845581055,0.849941611289978,2.4133553504943848
1679633916737,-0.006924218963831663,0.10333065688610077,0.014913702383637428,-10.536881446838379,0.8259996175765991,2.4444799423217773
1679634915712,-0.004793690051883459,0.10705908387899399,0.013315806165337563,-10.536881446838379,0.811634361743927,2.403778553009033
1679635915037,-0.00532632227987051,0.11238539963960648,0.01225054170936346,-10.5344877243042,0.8020575642585754,2.387019157409668
1679636914287,-0.006391586735844612,0.11717909574508667,0.01065264455974102,-10.532093048095703,0.7924807667732239,2.3918075561523438
1679637960600,-0.010120012797415257,0.11930961906909943,0.013848437927663326,-10.54645824432373,0.7829039692878723,2.425326347351074
1679638912550,-0.014913702383637428,0.11930961906909943,0.01225054170936346,-10.587160110473633,0.7805097699165344,2.4803929328918457
1679639911962,-0.017044231295585632,0.11984225362539291,0.013315806165337563,-10.596736907958984,0.7661445736885071,2.4827871322631836
1679640911100,-0.016511598601937294,0.11984225362539291,0.011185277253389359,-10.596736907958984,0.7757213711738586,2.432508945465088
1679641910225,-0.01065264455974102,0.11984225362539291,0.015978967770934105,-10.591948509216309,0.7733271718025208,2.43011474609375
1679642956750,-0.004261057823896408,0.1257012039422989,0.02450108341872692,-10.589553833007812,0.768538773059845,2.451662540435791
1679643908625,-0.001065264455974102,0.12889699637889862,0.03142530098557472,-10.589553833007812,0.7733271718025208,2.4660277366638184
1679644907912,-0.001597896683961153,0.13795174658298492,0.03302319720387459,-10.60152530670166,0.7733271718025208,2.477998733520508
1679645906950,-0.003728425595909357,0.13795174658298492,0.030892670154571533,-10.575188636779785,0.7637503743171692,2.492363929748535
1679646906425,-0.003728425595909357,0.1395496428012848,0.03195793554186821,-10.587160110473633,0.7733271718025208,2.52109432220459
1679647952837,-0.003195793367922306,0.1390170156955719,0.034088462591171265,-10.596736907958984,0.7805097699165344,2.5306711196899414
1679648904775,-0.001065264455974102,0.13741911947727203,0.03675162419676781,-10.572794914245605,0.7781155705451965,2.516305923461914
1679649914200,0.001065264455974102,0.14061491191387177,0.041012682020664215,-10.520122528076172,0.790086567401886,2.5091233253479004
1679650903300,0.001065264455974102,0.14274543523788452,0.04420847445726395,-10.481815338134766,0.7996633648872375,2.5570075511932373
1679651902575,-0.001597896683961153,0.14647386968135834,0.04953479766845703,-10.44350814819336,0.8044517636299133,2.542642116546631
1679652949087,-0.001597896683961153,0.14700649678707123,0.05273059383034706,-10.398017883300781,0.8140285611152649,2.518700122833252
1679653900912,0.0,0.1443433314561844,0.05645901709794998,-10.366893768310547,0.8212112188339233,2.52109432220459
1679654900162,0.002130528911948204,0.14594122767448425,0.05699165165424347,-10.357316970825195,0.8164227604866028,2.559401750564575
1679655899275,0.001065264455974102,0.15073493123054504,0.05645901709794998,-10.319009780883789,0.8164227604866028,2.5522189140319824
1679656898562,-0.002130528911948204,0.15499597787857056,0.059122178703546524,-10.244789123535156,0.8068459630012512,2.5498247146606445
1679657945075,-0.002130528911948204,0.1533980816602707,0.06391587108373642,-10.194510459899902,0.8188169598579407,2.5306711196899414
1679658896937,-0.000532632227987051,0.15020228922367096,0.06817692518234253,-10.170568466186523,0.828393816947937,2.5115175247192383
1679659896375,-0.001065264455974102,0.1480717658996582,0.06444849818944931,-10.144232749938965,0.8068459630012512,2.5067291259765625
1679660895700,-0.005858954507857561,0.1480717658996582,0.06072007492184639,-10.103530883789062,0.7948749661445618,2.5067291259765625
1679661894787,-0.009587380103766918,0.14913703501224518,0.06072007492184639,-10.065223693847656,0.7757213711738586,2.5091233253479004
1679662941325,-0.007989483885467052,0.15180018544197083,0.06870955973863602,-10.043676376342773,0.7613561749458313,2.5019407272338867
1679663893237,-0.006924218963831663,0.15020228922367096,0.0697748214006424,-10.046070098876953,0.7637503743171692,2.47560453414917
1679664892262,-0.005858954507857561,0.14487597346305847,0.07030745595693588,-10.06043529510498,0.7757213711738586,2.4396915435791016
1679665891800,-0.007456851191818714,0.1390170156955719,0.07030745595693588,-10.043676376342773,0.7709329724311829,2.43011474609375
1679666890962,-0.004793690051883459,0.13688649237155914,0.07563377916812897,-10.046070098876953,0.7422025203704834,2.4396915435791016
1679667937537,-0.002130528911948204,0.1347559541463852,0.08149272948503494,-10.04846477508545,0.7230489253997803,2.410961151123047
1679668889400,-0.004793690051883459,0.13315805792808533,0.08042746782302856,-10.065223693847656,0.7350199222564697,2.408566951751709
1679669888700,-0.01065264455974102,0.1342233270406723,0.07829693704843521,-10.096348762512207,0.7493851184844971,2.4372973442077637
1679670887975,-0.016511598601937294,0.13209278881549835,0.0740358829498291,-10.132261276245117,0.727837324142456,2.449268341064453
1679671887112,-0.01810949668288231,0.1299622654914856,0.0740358829498291,-10.139444351196289,0.7134721279144287,2.4396915435791016
1679672946400,-0.019707392901182175,0.1257012039422989,0.07936220616102219,-10.158597946166992,0.7206547260284424,2.4660277366638184
1679673885637,-0.022370554506778717,0.12410331517457962,0.08149272948503494,-10.170568466186523,0.7086837291717529,2.5067291259765625
1679674884750,-0.019174760207533836,0.12090751528739929,0.08202536404132843,-10.187328338623047,0.6919242739677429,2.537853717803955
1679675884100,-0.015978967770934105,0.1203748881816864,0.07776430994272232,-10.216058731079102,0.6919242739677429,2.5115175247192383
1679676883362,-0.013848437927663326,0.11930961906909943,0.07723167538642883,-10.216058731079102,0.646434485912323,2.5115175247192383
1679677929712,-0.019174760207533836,0.11771172285079956,0.07669904083013535,-10.290279388427734,0.6584054827690125,2.497152328491211
1679678881625,-0.027164245024323463,0.11345066875219345,0.07350324839353561,-10.335768699645996,0.6943184733390808,2.5043349266052246
1679679881000,-0.030360037460923195,0.10812434554100037,0.07243798673152924,-10.378864288330078,0.7230489253997803,2.5043349266052246
1679680880250,-0.033555831760168076,0.10492855310440063,0.07297061383724213,-10.433931350708008,0.7158663272857666,2.4899697303771973
1679681879350,-0.03142530098557472,0.10279802232980728,0.07723167538642883,-10.486603736877441,0.6967126727104187,2.5234885215759277
1679682925825,-0.03462109714746475,0.10492855310440063,0.07350324839353561,-10.508151054382324,0.6703764796257019,2.537853717803955
1679683877837,-0.03568635880947113,0.10705908387899399,0.06870955973863602,-10.553641319274902,0.6344634294509888,2.52109432220459
1679684876975,-0.0415453165769577,0.10759171098470688,0.06072007492184639,-10.618284225463867,0.6320692300796509,2.5115175247192383
1679685876237,-0.041012682020664215,0.10333065688610077,0.06072007492184639,-10.680533409118652,0.6631938815116882,2.5306711196899414
1679686867087,-0.04420847445726395,0.09800433367490768,0.06285060197114944,-10.718841552734375,0.6440402865409851,2.5713727474212646
1679687922012,-0.0463390052318573,0.09693906456232071,0.06285060197114944,-10.752360343933105,0.6536170840263367,2.5258827209472656
1679688874050,-0.048469532281160355,0.09853696823120117,0.061785340309143066,-10.78109073638916,0.6512228846549988,2.516305923461914
1679689873225,-0.04953479766845703,0.10386328399181366,0.0601874440908432,-10.819397926330566,0.6512228846549988,2.5306711196899414
1679690872462,-0.05379585549235344,0.10386328399181366,0.06125270947813988,-10.867281913757324,0.6440402865409851,2.561795949935913
1679691871662,-0.06125270947813988,0.10439591854810715,0.05805691331624985,-10.919954299926758,0.6153098344802856,2.5905263423919678
1679692918112,-0.06870955973863602,0.10386328399181366,0.058589547872543335,-10.96304988861084,0.6009446382522583,2.537853717803955
1679693870125,-0.07030745595693588,0.10439591854810715,0.05326322466135025,-11.042057991027832,0.6033388376235962,2.516305923461914
1679694869337,-0.07190535217523575,0.1017327606678009,0.05006743222475052,-11.106701850891113,0.586579442024231,2.5330653190612793
1679695868712,-0.07084009051322937,0.09640643745660782,0.04367584362626076,-11.152191162109375,0.5817910432815552,2.566584348678589
1679696867675,-0.07137271761894226,0.09693906456232071,0.0415453165769577,-11.190499305725098,0.6272808313369751,2.585737943649292
1679697914250,-0.07616641372442245,0.10066749155521393,0.03675162419676781,-11.190499305725098,0.6440402865409851,2.5522189140319824
1679698866212,-0.07776430994272232,0.10333065688610077,0.03195793554186821,-11.238383293151855,0.6224924325942993,2.5546133518218994
1679699865625,-0.08202536404132843,0.10386328399181366,0.029827404767274857,-11.30302619934082,0.6153098344802856,2.564190149307251
1679700864825,-0.0830906331539154,0.10279802232980728,0.029294773936271667,-11.33654499053955,0.6200982332229614,2.559401750564575
1679701863837,-0.08575379103422165,0.10705908387899399,0.026631612330675125,-11.329362869262695,0.6272808313369751,2.542642116546631
1679702902037,-0.08948221802711487,0.11238539963960648,0.023968450725078583,-11.396400451660156,0.608127236366272,2.580949544906616
1679703862500,-0.09321064502000809,0.11185277253389359,0.01810949668288231,-11.410765647888184,0.6033388376235962,2.580949544906616
1679704861562,-0.09853696823120117,0.10972224175930023,0.014913702383637428,-11.458649635314941,0.5937620401382446,2.5977089405059814
1679705860975,-0.10013486444950104,0.10066749155521393,0.007456851191818714,-11.487380027770996,0.5793968439102173,2.5977089405059814
1679706860162,-0.10333065688610077,0.10120012611150742,0.006391586735844612,-11.480196952819824,0.5674257874488831,2.5761611461639404
1679707906662,-0.10386328399181366,0.10386328399181366,0.003728425595909357,-11.504138946533203,0.5722141861915588,2.5905263423919678
1679708858675,-0.10386328399181366,0.1113201379776001,0.003195793367922306,-11.563994407653809,0.5506663918495178,2.58813214302063
1679709857937,-0.10333065688610077,0.11930961906909943,-0.002130528911948204,-11.587936401367188,0.5722141861915588,2.6024973392486572
1679710857000,-0.10386328399181366,0.125168576836586,-0.007456851191818714,-11.60708999633789,0.5913678407669067,2.6168625354766846
1679711856112,-0.10705908387899399,0.12463594228029251,-0.005858954507857561,-11.652579307556152,0.586579442024231,2.6192567348480225
1679712902825,-0.11451593041419983,0.1203748881816864,-0.006924218963831663,-11.745953559875488,0.5554547905921936,2.604891538619995
1679713854737,-0.12197278439998627,0.11291803419589996,-0.010120012797415257,-11.748348236083984,0.5770025849342346,2.5689785480499268
1679714854175,-0.12144014984369278,0.1155811995267868,-0.02077265828847885,-11.743559837341309,0.5650315880775452,2.6192567348480225
1679715853175,-0.11771172285079956,0.11930961906909943,-0.020240025594830513,-11.765107154846191,0.569819986820221,2.604891538619995
1679716852612,-0.11771172285079956,0.12410331517457962,-0.02183792181313038,-11.796232223510742,0.586579442024231,2.564190149307251
1679717899112,-0.1257012039422989,0.12889699637889862,-0.022903187200427055,-11.805809020996094,0.6009446382522583,2.580949544906616
1679718850962,-0.13156016170978546,0.13209278881549835,-0.02876214124262333,-11.78665542602539,0.6392518877983093,2.6240451335906982
1679719850125,-0.13635385036468506,0.13635385036468506,-0.037816889584064484,-11.784260749816895,0.6631938815116882,2.6384103298187256
1679720849512,-0.1342233270406723,0.13635385036468506,-0.04687163606286049,-11.757925033569336,0.6823474764823914,2.631227731704712
1679721848600,-0.13528859615325928,0.13795174658298492,-0.0511326938867569,-11.717223167419434,0.6967126727104187,2.63362193107605
1679722895187,-0.13582122325897217,0.1432780772447586,-0.044741109013557434,-11.66694450378418,0.706289529800415,2.6575639247894287
1679723847200,-0.14114753901958466,0.14753912389278412,-0.044741109013557434,-11.587936401367188,0.7110779285430908,2.652775526046753
1679724846350,-0.14061491191387177,0.1528654545545578,-0.05006743222475052,-11.549629211425781,0.7230489253997803,2.650381326675415
1679725845612,-0.14274543523788452,0.15446335077285767,-0.06072007492184639,-11.468226432800293,0.7350199222564697,2.671929121017456
1679726844787,-0.14647386968135834,0.1581917703151703,-0.06551376730203629,-11.389217376708984,0.7445967197418213,2.671929121017456
1679727891425,-0.15180018544197083,0.15978966653347015,-0.0692421942949295,-11.32457447052002,0.7541735172271729,2.650381326675415
1679728843275,-0.15126755833625793,0.16351810097694397,-0.06817692518234253,-11.262325286865234,0.7733271718025208,2.6431987285614014
1679729842437,-0.14966966211795807,0.16564862430095673,-0.06764429807662964,-11.159374237060547,0.790086567401886,2.6144683361053467
1679730841612,-0.1486043930053711,0.16405072808265686,-0.06711166352033615,-11.077971458435059,0.811634361743927,2.6001031398773193
1679731840975,-0.1486043930053711,0.162452831864357,-0.07297061383724213,-10.99896240234375,0.811634361743927,2.5953147411346436
1679732887487,-0.14647386968135834,0.16405072808265686,-0.08042746782302856,-10.924742698669434,0.8092401623725891,2.6001031398773193
1679733839325,-0.14540860056877136,0.1667138934135437,-0.08681905269622803,-10.8720703125,0.8451532125473022,2.612074136734009
1679734838562,-0.14966966211795807,0.17363810539245605,-0.09374327212572098,-10.81460952758789,0.8451532125473022,2.5785553455352783
1679735838275,-0.1528654545545578,0.17310547828674316,-0.09214537590742111,-10.742783546447754,0.8164227604866028,2.542642116546631
1679736837062,-0.1486043930053711,0.17523600161075592,-0.09161274880170822,-10.697293281555176,0.8044517636299133,2.5282769203186035
1679737883612,-0.14540860056877136,0.17576864361763,-0.08681905269622803,-10.66137981414795,0.7948749661445618,2.518700122833252
1679738835487,-0.14540860056877136,0.17789916694164276,-0.0884169489145279,-10.611102104187012,0.7805097699165344,2.5067291259765625
1679739834850,-0.14913703501224518,0.1805623322725296,-0.08575379103422165,-10.596736907958984,0.8068459630012512,2.518700122833252
1679740834025,-0.14966966211795807,0.17896443605422974,-0.08628642559051514,-10.560823440551758,0.7948749661445618,2.5234885215759277
1679741833175,-0.1486043930053711,0.1810949593782425,-0.08948221802711487,-10.503362655639648,0.7996633648872375,2.5067291259765625
1679742879712,-0.1443433314561844,0.18322549760341644,-0.09853696823120117,-10.436325073242188,0.8092401623725891,2.5091233253479004
1679743831612,-0.1395496428012848,0.18322549760341644,-0.10279802232980728,-10.38844108581543,0.8164227604866028,2.5282769203186035
1679744830850,-0.13635385036468506,0.18642129004001617,-0.1017327606678009,-10.374075889587402,0.8403648138046265,2.5067291259765625
1679745830125,-0.13688649237155914,0.18908444046974182,-0.10013486444950104,-10.326191902160645,0.8523358106613159,2.513911724090576
1679746829212,-0.13795174658298492,0.1944107711315155,-0.09534116834402084,-10.278307914733887,0.8571242094039917,2.5043349266052246
1679747875825,-0.1390170156955719,0.19707393646240234,-0.09693906456232071,-10.201693534851074,0.8690952062606812,2.516305923461914
1679748827812,-0.1395496428012848,0.19654129445552826,-0.09906959533691406,-10.110713958740234,0.8930372595787048,2.5474305152893066
1679749827037,-0.13582122325897217,0.19121497869491577,-0.10439591854810715,-10.02691650390625,0.9241618514060974,2.5546133518218994
1679750826212,-0.12889699637889862,0.1858886480331421,-0.1065264493227005,-9.952696800231934,0.9193734526634216,2.5498247146606445
1679751825462,-0.12303804606199265,0.1853560209274292,-0.1017327606678009,-9.86650562286377,0.9600749015808105,2.5689785480499268
1679752872062,-0.11984225362539291,0.18748654425144196,-0.10120012611150742,-9.792284965515137,0.9792284965515137,2.566584348678589
1679753823925,-0.11984225362539291,0.1896170824766159,-0.0974716991186142,-9.727641105651855,0.9720458984375,2.5522189140319824
1679754823137,-0.11824435740709305,0.18908444046974182,-0.09800433367490768,-9.646238327026367,0.9648633003234863,2.5474305152893066
1679755822437,-0.1161138266324997,0.18642129004001617,-0.0974716991186142,-9.612719535827637,0.9552865028381348,2.561795949935913
1679756821537,-0.11717909574508667,0.18642129004001617,-0.09906959533691406,-9.579200744628906,0.9648633003234863,2.5546133518218994
1679757868162,-0.11504856497049332,0.18269285559654236,-0.09587380290031433,-9.526528358459473,0.9720458984375,2.5498247146606445
1679758820000,-0.11185277253389359,0.1858886480331421,-0.09161274880170822,-9.481039047241211,0.9672574996948242,2.5498247146606445
1679759819362,-0.10705908387899399,0.18322549760341644,-0.09214537590742111,-9.44991397857666,0.9528923034667969,2.5498247146606445
1679760818600,-0.10439591854810715,0.1858886480331421,-0.09054747968912125,-9.411606788635254,0.9361328482627869,2.516305923461914
1679761817862,-0.10120012611150742,0.18216022849082947,-0.08894958347082138,-9.428366661071777,0.9217676520347595,2.513911724090576
1679762864250,-0.09853696823120117,0.1810949593782425,-0.08202536404132843,-9.409213066101074,0.9241618514060974,2.4899697303771973
1679763815975,-0.09480854123830795,0.17576864361763,-0.07456851750612259,-9.373299598693848,0.9169792532920837,2.4636335372924805
1679764815325,-0.09108011424541473,0.17843179404735565,-0.07030745595693588,-9.349357604980469,0.8954314589500427,2.456450939178467
1679765830525,-0.08894958347082138,0.1768338978290558,-0.07350324839353561,-9.363722801208496,0.8762778043746948,2.499546527862549
1679766813925,-0.087884321808815,0.1763012707233429,-0.08149272948503494,-9.361329078674316,0.8643068075180054,2.4660277366638184
1679767860437,-0.08948221802711487,0.1715075820684433,-0.08096010237932205,-9.351752281188965,0.8307880163192749,2.432508945465088
1679768812262,-0.087884321808815,0.17257285118103027,-0.07723167538642883,-9.330204010009766,0.8212112188339233,2.451662540435791
1679769811475,-0.0836232602596283,0.17363810539245605,-0.06870955973863602,-9.299079895019531,0.8259996175765991,2.492363929748535
1679770810850,-0.07936220616102219,0.17310547828674316,-0.06711166352033615,-9.258378028869629,0.811634361743927,2.497152328491211
1679771810100,-0.07669904083013535,0.17044231295585632,-0.059122178703546524,-9.227252960205078,0.811634361743927,2.5043349266052246
1679772856612,-0.07510114461183548,0.1661812663078308,-0.05060006305575371,-9.17697525024414,0.8259996175765991,2.518700122833252
1679773808312,-0.07243798673152924,0.1672465205192566,-0.04527373984456062,-9.148244857788086,0.8403648138046265,2.5282769203186035
1679774807537,-0.06817692518234253,0.1672465205192566,-0.037816889584064484,-9.10993766784668,0.8451532125473022,2.542642116546631
1679775806750,-0.06604639440774918,0.17044231295585632,-0.034088462591171265,-9.047688484191895,0.8331822156906128,2.566584348678589
1679776806012,-0.06338323652744293,0.16831178963184357,-0.027696875855326653,-8.973467826843262,0.7996633648872375,2.5953147411346436
1679777852600,-0.0601874440908432,0.16777916252613068,-0.02503371611237526,-8.911218643188477,0.7996633648872375,2.5953147411346436
1679778804637,-0.05645901709794998,0.1667138934135437,-0.02503371611237526,-8.829815864562988,0.8140285611152649,2.5785553455352783
1679779803725,-0.05273059383034706,0.162452831864357,-0.02183792181313038,-8.7699613571167,0.8307880163192749,2.5713727474212646
1679780802962,-0.054861120879650116,0.16032230854034424,-0.019707392901182175,-8.75080680847168,0.8403648138046265,2.58813214302063
1679781802200,-0.054861120879650116,0.1571265161037445,-0.013315806165337563,-8.678980827331543,0.8307880163192749,2.612074136734009
1679782848637,-0.05273059383034706,0.16085493564605713,-0.007456851191818714,-8.681375503540039,0.8355764150619507,2.5977089405059814
1679783800612,-0.04314321279525757,0.1576591432094574,-0.003195793367922306,-8.645462036132812,0.8140285611152649,2.5737669467926025
1679784799912,-0.04261057823896408,0.1533980816602707,-0.003195793367922306,-8.640673637390137,0.8044517636299133,2.5713727474212646
1679785799037,-0.04314321279525757,0.1486043930053711,0.001597896683961153,-8.662221908569336,0.8068459630012512,2.585737943649292
1679786798475,-0.044741109013557434,0.14540860056877136,0.007456851191818714,-8.62630844116211,0.7829039692878723,2.566584348678589
1679787844875,-0.03994741663336754,0.14700649678707123,0.014381070621311665,-8.621520042419434,0.790086567401886,2.5234885215759277
1679788796850,-0.03888215497136116,0.14700649678707123,0.017044231295585632,-8.628703117370605,0.7757213711738586,2.5043349266052246
1679789796100,-0.037284258753061295,0.14594122767448425,0.019174760207533836,-8.640673637390137,0.7445967197418213,2.5019407272338867
1679790795187,-0.03302319720387459,0.14061491191387177,0.022903187200427055,-8.652645111083984,0.7182605266571045,2.513911724090576
1679791794487,-0.027164245024323463,0.13582122325897217,0.027696875855326653,-8.669404029846191,0.7182605266571045,2.535459518432617
1679792841000,-0.023435818031430244,0.12783174216747284,0.03195793554186821,-8.698134422302246,0.7254431247711182,2.537853717803955
1679793794575,-0.02503371611237526,0.125168576836586,0.034088462591171265,-8.712499618530273,0.6607996821403503,2.516305923461914
1679794792050,-0.026631612330675125,0.11824435740709305,0.03515372797846794,-8.736441612243652,0.629675030708313,2.5115175247192383
1679795791450,-0.02822950854897499,0.1155811995267868,0.03195793554186821,-8.777143478393555,0.629675030708313,2.5282769203186035
1679796790662,-0.027696875855326653,0.11345066875219345,0.03195793554186821,-8.820239067077637,0.629675030708313,2.5522189140319824
1679797837162,-0.026631612330675125,0.1155811995267868,0.030360037460923195,-8.863334655761719,0.629675030708313,2.5761611461639404
1679798788925,-0.02183792181313038,0.11345066875219345,0.033555831760168076,-8.87051773071289,0.5937620401382446,2.540247917175293
1679799788150,-0.018642129376530647,0.1065264493227005,0.034088462591171265,-8.889671325683594,0.5841852426528931,2.5450363159179688
1679800787450,-0.02077265828847885,0.09960222989320755,0.03195793554186821,-8.908824920654297,0.5817910432815552,2.5450363159179688
1679801786650,-0.023968450725078583,0.0974716991186142,0.03302319720387459,-8.920795440673828,0.5793968439102173,2.5258827209472656
1679802833312,-0.02556634694337845,0.09427590668201447,0.029827404767274857,-8.944737434387207,0.6033388376235962,2.5761611461639404
1679803785162,-0.023435818031430244,0.09001485258340836,0.02556634694337845,-8.951920509338379,0.6129156351089478,2.5761611461639404
1679804784400,-0.02183792181313038,0.087884321808815,0.026631612330675125,-8.973467826843262,0.6344634294509888,2.5306711196899414
1679805783600,-0.02077265828847885,0.08255799859762192,0.027164245024323463,-8.968679428100586,0.6368576288223267,2.518700122833252
1679806782737,-0.018642129376530647,0.08096010237932205,0.030892670154571533,-8.959102630615234,0.6129156351089478,2.5474305152893066
1679807829387,-0.01810949668288231,0.07776430994272232,0.019707392901182175,-9.006986618041992,0.5937620401382446,2.564190149307251
1679808781462,-0.022370554506778717,0.0788295716047287,0.010120012797415257,-9.016563415527344,0.6344634294509888,2.5330653190612793
1679809780512,-0.023968450725078583,0.07616641372442245,0.003728425595909357,-9.002198219299316,0.6248866319656372,2.5282769203186035
1679810779937,-0.027696875855326653,0.07190535217523575,0.002663161139935255,-9.016563415527344,0.6033388376235962,2.5115175247192383
1679811778925,-0.022903187200427055,0.06551376730203629,0.005858954507857561,-9.035717010498047,0.5770025849342346,2.497152328491211
1679812825537,-0.019174760207533836,0.06338323652744293,0.00532632227987051,-9.01895809173584,0.5386953949928284,2.5091233253479004
1679813777600,-0.014913702383637428,0.05965480953454971,0.002663161139935255,-9.050082206726074,0.5195418000221252,2.5019407272338867
1679814776750,-0.015446335077285767,0.05699165165424347,-0.002663161139935255,-9.059659004211426,0.5123591423034668,2.5019407272338867
1679815775825,-0.019174760207533836,0.04900216683745384,-0.004261057823896408,-9.059659004211426,0.4812345504760742,2.470816135406494
1679816775312,-0.02183792181313038,0.04420847445726395,-0.007456851191818714,-9.066842079162598,0.4429273307323456,2.4396915435791016
1679817821925,-0.02503371611237526,0.04207794740796089,-0.01065264455974102,-9.090784072875977,0.4213795065879822,2.449268341064453
1679818773712,-0.02556634694337845,0.03994741663336754,-0.019707392901182175,-9.105149269104004,0.3998316824436188,2.4875755310058594
1679819773062,-0.023435818031430244,0.04207794740796089,-0.029294773936271667,-9.148244857788086,0.3711012601852417,2.499546527862549
1679820772175,-0.019707392901182175,0.04367584362626076,-0.033555831760168076,-9.222464561462402,0.33758243918418884,2.4875755310058594
1679821771325,-0.02077265828847885,0.047404270619153976,-0.037816889584064484,-9.277531623840332,0.3064578175544739,2.4588451385498047
1679822818000,-0.02450108341872692,0.04580637440085411,-0.03675162419676781,-9.318233489990234,0.27054479718208313,2.4396915435791016
1679823788362,-0.027696875855326653,0.041012682020664215,-0.03621899336576462,-9.402029991149902,0.23702597618103027,2.4636335372924805
1679824769225,-0.029294773936271667,0.040480051189661026,-0.03834952041506767,-9.418789863586426,0.23942017555236816,2.4684219360351562
1679825768275,-0.029294773936271667,0.03994741663336754,-0.03941478580236435,-9.478644371032715,0.22026655077934265,2.43011474609375
1679826767500,-0.02876214124262333,0.04261057823896408,-0.048469532281160355,-9.524134635925293,0.2082955539226532,2.4133553504943848
1679827814150,-0.02876214124262333,0.04207794740796089,-0.04687163606286049,-9.564835548400879,0.19393034279346466,2.434903144836426
1679828765762,-0.0324905663728714,0.0415453165769577,-0.05432849004864693,-9.634267807006836,0.15801730751991272,2.456450939178467
1679829765250,-0.03462109714746475,0.04367584362626076,-0.059122178703546524,-9.66539192199707,0.19153614342212677,2.425326347351074
1679830764437,-0.03515372797846794,0.047936901450157166,-0.06711166352033615,-9.720458984375,0.17717093229293823,2.4013843536376953
1679831763687,-0.03195793554186821,0.055393751710653305,-0.06764429807662964,-9.746795654296875,0.16998831927776337,2.434903144836426
1679832810287,-0.037284258753061295,0.0601874440908432,-0.0692421942949295,-9.756372451782227,0.16519992053508759,2.477998733520508
1679833762125,-0.03888215497136116,0.0601874440908432,-0.07030745595693588,-9.77552604675293,0.13407529890537262,2.4684219360351562
1679834761400,-0.03994741663336754,0.06072007492184639,-0.0697748214006424,-9.770737648010254,0.10055647045373917,2.4899697303771973
1679835759425,-0.03675162419676781,0.062317971140146255,-0.07030745595693588,-9.77552604675293,0.1388636976480484,2.4684219360351562
1679836759787,-0.03834952041506767,0.06604639440774918,-0.07510114461183548,-9.789891242980957,0.0694318488240242,2.497152328491211
1679837806425,-0.04261057823896408,0.0692421942949295,-0.08255799859762192,-9.794679641723633,0.0454898327589035,2.494758129119873
1679838758362,-0.047404270619153976,0.07243798673152924,-0.08681905269622803,-9.773131370544434,0.05267243832349777,2.477998733520508
1679839757662,-0.04687163606286049,0.07243798673152924,-0.08681905269622803,-9.773131370544434,0.0694318488240242,2.473210334777832
1679840756662,-0.0463390052318573,0.07563377916812897,-0.08681905269622803,-9.744400978088379,0.0933738648891449,2.4588451385498047
1679841755825,-0.047936901450157166,0.07829693704843521,-0.09001485258340836,-9.75158405303955,0.10773907601833344,2.427720546722412
1679842802600,-0.0511326938867569,0.0884169489145279,-0.09587380290031433,-9.744400978088379,0.090979665517807,2.4013843536376953
1679843754362,-0.05326322466135025,0.09001485258340836,-0.09693906456232071,-9.72285270690918,0.06703764945268631,2.387019157409668
1679844752262,-0.05060006305575371,0.09108011424541473,-0.10066749155521393,-9.720458984375,0.08858546614646912,2.3798365592956543
1679845752912,-0.05006743222475052,0.08948221802711487,-0.10279802232980728,-9.684545516967773,0.11252748221158981,2.367865562438965
1679846752200,-0.04953479766845703,0.09161274880170822,-0.10865698009729385,-9.670180320739746,0.0933738648891449,2.365471363067627
1679847798700,-0.05592638626694679,0.09321064502000809,-0.11398330330848694,-9.66539192199707,0.08140286058187485,2.3582887649536133
1679848750450,-0.059122178703546524,0.09534116834402084,-0.11824435740709305,-9.653421401977539,0.08858546614646912,2.3535003662109375
1679849749687,-0.061785340309143066,0.10066749155521393,-0.12090751528739929,-9.617507934570312,0.090979665517807,2.3582887649536133
1679850749000,-0.059122178703546524,0.10333065688610077,-0.11930961906909943,-9.619902610778809,0.0454898327589035,2.363077163696289
1679851753050,-0.058589547872543335,0.10439591854810715,-0.11717909574508667,-9.634267807006836,0.026336219161748886,2.3702597618103027
1679852794700,-0.0601874440908432,0.10279802232980728,-0.1203748881816864,-9.627084732055664,0.019153613597154617,2.360682964324951
1679853746662,-0.062317971140146255,0.10546118766069412,-0.12250541895627975,-9.619902610778809,0.004788403399288654,2.3582887649536133
1679854746037,-0.06391587108373642,0.10918960720300674,-0.12303804606199265,-9.624691009521484,-0.028730420395731926,2.367865562438965
1679855745175,-0.06285060197114944,0.10972224175930023,-0.12463594228029251,-9.560047149658203,-0.031124621629714966,2.363077163696289
1679856744437,-0.062317971140146255,0.10705908387899399,-0.12357068061828613,-9.57441234588623,0.019153613597154617,2.363077163696289
1679857791000,-0.06338323652744293,0.10546118766069412,-0.12463594228029251,-9.593565940856934,0.038307227194309235,2.363077163696289
1679858742812,-0.06711166352033615,0.10759171098470688,-0.12144014984369278,-9.605537414550781,0.023942017927765846,2.3535003662109375
1679859742125,-0.0697748214006424,0.1113201379776001,-0.11984225362539291,-9.603142738342285,0.0071826050989329815,2.346317768096924
1679860741325,-0.07084009051322937,0.11291803419589996,-0.12144014984369278,-9.576807022094727,0.0454898327589035,2.38462495803833
1679861740475,-0.07563377916812897,0.1155811995267868,-0.12889699637889862,-9.564835548400879,0.07182604819536209,2.38462495803833
1679862787050,-0.07936220616102219,0.11291803419589996,-0.13102753460407257,-9.543288230895996,0.08140286058187485,2.387019157409668
1679863738987,-0.08149272948503494,0.11398330330848694,-0.125168576836586,-9.533711433410645,0.07422025501728058,2.389413356781006
1679864738212,-0.07723167538642883,0.1155811995267868,-0.11451593041419983,-9.536105155944824,0.05746084079146385,2.3918075561523438
1679865737487,-0.07723167538642883,0.12144014984369278,-0.11185277253389359,-9.526528358459473,0.038307227194309235,2.3942017555236816
1679866736750,-0.07616641372442245,0.12144014984369278,-0.11345066875219345,-9.493009567260742,0.05746084079146385,2.3965959548950195
1679867783475,-0.07936220616102219,0.11717909574508667,-0.11345066875219345,-9.476250648498535,0.09816227108240128,2.3989901542663574
1679868735100,-0.07616641372442245,0.11771172285079956,-0.10918960720300674,-9.476250648498535,0.08619125932455063,2.3942017555236816
1679869734325,-0.07723167538642883,0.11930961906909943,-0.10705908387899399,-9.485827445983887,0.05746084079146385,2.408566951751709
1679870733587,-0.07350324839353561,0.12090751528739929,-0.10386328399181366,-9.485827445983887,0.07182604819536209,2.451662540435791
1679871732837,-0.07563377916812897,0.11771172285079956,-0.1017327606678009,-9.485827445983887,0.10055647045373917,2.4133553504943848
1679872779262,-0.07829693704843521,0.1161138266324997,-0.09374327212572098,-9.473855972290039,0.07661445438861847,2.3942017555236816
1679873731187,-0.0830906331539154,0.11771172285079956,-0.09054747968912125,-9.473855972290039,0.06703764945268631,2.38462495803833
1679874730400,-0.0830906331539154,0.11824435740709305,-0.0884169489145279,-9.469067573547363,0.08140286058187485,2.403778553009033
1679875729750,-0.08202536404132843,0.11664646118879318,-0.08522115647792816,-9.44752025604248,0.11013327538967133,2.4468741416931152
1679876729000,-0.08202536404132843,0.11451593041419983,-0.07936220616102219,-9.445125579833984,0.10534487664699554,2.427720546722412
1679877775512,-0.0830906331539154,0.11238539963960648,-0.07456851750612259,-9.437943458557129,0.15801730751991272,2.4181437492370605
1679878727250,-0.08255799859762192,0.1113201379776001,-0.07616641372442245,-9.428366661071777,0.16998831927776337,2.425326347351074
1679879726475,-0.08149272948503494,0.1113201379776001,-0.07297061383724213,-9.435548782348633,0.17717093229293823,2.4205379486083984
1679880725862,-0.0836232602596283,0.11025487631559372,-0.07084009051322937,-9.452308654785156,0.19393034279346466,2.403778553009033
1679881745500,-0.08255799859762192,0.1065264493227005,-0.06072007492184639,-9.409213066101074,0.2059013545513153,2.4229321479797363
1679882771575,-0.07989483326673508,0.10492855310440063,-0.05645901709794998,-9.399636268615723,0.23942017555236816,2.4229321479797363
1679883723387,-0.08042746782302856,0.10492855310440063,-0.048469532281160355,-9.406818389892578,0.21308395266532898,2.4372973442077637
1679884722762,-0.08149272948503494,0.10333065688610077,-0.04580637440085411,-9.404424667358398,0.22744916379451752,2.4636335372924805
1679885722000,-0.0836232602596283,0.09800433367490768,-0.03994741663336754,-9.385271072387695,0.2753331959247589,2.477998733520508
1679886721162,-0.0836232602596283,0.09108011424541473,-0.033555831760168076,-9.354146003723145,0.2777273952960968,2.4468741416931152
1679887767625,-0.0830906331539154,0.09108011424541473,-0.02556634694337845,-9.332598686218262,0.2944868206977844,2.4684219360351562
1679888719612,-0.08522115647792816,0.09214537590742111,-0.02183792181313038,-9.306262016296387,0.27054479718208313,2.477998733520508
1679889718912,-0.08468852937221527,0.09321064502000809,-0.02130528911948204,-9.246407508850098,0.29209262132644653,2.47560453414917
1679890718187,-0.0836232602596283,0.0884169489145279,-0.019707392901182175,-9.20091724395752,0.33518823981285095,2.47560453414917
1679891717312,-0.08042746782302856,0.08255799859762192,-0.017044231295585632,-9.220070838928223,0.3519476652145386,2.499546527862549
1679892763700,-0.08096010237932205,0.07456851750612259,-0.01225054170936346,-9.181763648986816,0.3758896589279175,2.52109432220459
1679893715587,-0.08096010237932205,0.07190535217523575,-0.00532632227987051,-9.121908187866211,0.38307228684425354,2.5330653190612793
1679894714787,-0.08415589481592178,0.07137271761894226,0.0,-9.093177795410156,0.3687070608139038,2.4899697303771973
1679895714125,-0.0830906331539154,0.07190535217523575,0.008522115647792816,-9.069235801696777,0.35913026332855225,2.449268341064453
1679896713550,-0.08628642559051514,0.06870955973863602,0.013315806165337563,-9.045293807983398,0.36152446269989014,2.4444799423217773
1679897776362,-0.0830906331539154,0.0649811327457428,0.019707392901182175,-9.069235801696777,0.33758243918418884,2.432508945465088
1679898711775,-0.08468852937221527,0.058589547872543335,0.02183792181313038,-9.042900085449219,0.3711012601852417,2.4181437492370605
1679899710900,-0.08096010237932205,0.05379585549235344,0.02556634694337845,-9.030928611755371,0.3687070608139038,2.434903144836426
1679900710375,-0.0830906331539154,0.05060006305575371,0.027164245024323463,-9.040505409240723,0.36152446269989014,2.434903144836426
1679901709662,-0.08255799859762192,0.05060006305575371,0.03142530098557472,-9.078812599182129,0.3687070608139038,2.4133553504943848
1679902756125,-0.08575379103422165,0.048469532281160355,0.03675162419676781,-9.167398452758789,0.38307228684425354,2.4205379486083984
1679903707937,-0.08628642559051514,0.04420847445726395,0.04207794740796089,-9.167398452758789,0.38307228684425354,2.43011474609375
1679904707175,-0.08681905269622803,0.037284258753061295,0.047404270619153976,-9.17697525024414,0.38067808747291565,2.4181437492370605
1679905706587,-0.0884169489145279,0.034088462591171265,0.051665328443050385,-9.210494041442871,0.3734954595565796,2.432508945465088
1679906705725,-0.08415589481592178,0.0324905663728714,0.0601874440908432,-9.253589630126953,0.3663128614425659,2.473210334777832
1679907752212,-0.08149272948503494,0.03195793554186821,0.06391587108373642,-9.282320022583008,0.3687070608139038,2.5091233253479004
1679908704087,-0.08042746782302856,0.030892670154571533,0.07084009051322937,-9.301473617553711,0.3495534360408783,2.516305923461914
1679909709887,-0.0884169489145279,0.029294773936271667,0.07243798673152924,-9.318233489990234,0.3471592366695404,2.5091233253479004
1679910702500,-0.09108011424541473,0.026631612330675125,0.07563377916812897,-9.315838813781738,0.3663128614425659,2.5067291259765625
1679911701862,-0.08894958347082138,0.02450108341872692,0.07456851750612259,-9.308656692504883,0.3878606855869293,2.5115175247192383
1679912748550,-0.08522115647792816,0.019707392901182175,0.07936220616102219,-9.303868293762207,0.38546648621559143,2.518700122833252
1679913700225,-0.08415589481592178,0.019707392901182175,0.09054747968912125,-9.28950309753418,0.38546648621559143,2.516305923461914
1679914699487,-0.08628642559051514,0.01810949668288231,0.10066749155521393,-9.313445091247559,0.40462008118629456,2.5043349266052246
1679915698687,-0.0884169489145279,0.02130528911948204,0.10492855310440063,-9.284714698791504,0.42856210470199585,2.518700122833252
1679916697950,-0.08948221802711487,0.017044231295585632,0.10120012611150742,-9.244012832641602,0.44771572947502136,2.518700122833252
1679917744400,-0.09161274880170822,0.018642129376530647,0.09587380290031433,-9.215282440185547,0.45489832758903503,2.4803929328918457
1679918696525,-0.09214537590742111,0.013848437927663326,0.09587380290031433,-9.174580574035645,0.4644751250743866,2.4636335372924805
1679919695662,-0.09374327212572098,0.013848437927663326,0.09853696823120117,-9.107542991638184,0.49559974670410156,2.473210334777832
1679920694825,-0.09427590668201447,0.005858954507857561,0.10599381476640701,-9.057265281677246,0.5099649429321289,2.454056739807129
1679921694225,-0.0926780104637146,-0.001597896683961153,0.11025487631559372,-9.009381294250488,0.5315127968788147,2.4444799423217773
1679922740600,-0.09693906456232071,-0.005858954507857561,0.11504856497049332,-8.942343711853027,0.5530605912208557,2.456450939178467
1679923692712,-0.09853696823120117,-0.007456851191818714,0.11771172285079956,-8.860940933227539,0.5506663918495178,2.4660277366638184
1679924691812,-0.10492855310440063,-0.002130528911948204,0.11717909574508667,-8.774749755859375,0.545877993106842,2.4875755310058594
1679925690937,-0.10279802232980728,0.001065264455974102,0.1161138266324997,-8.712499618530273,0.5746083855628967,2.4636335372924805
1679926690237,-0.1022653877735138,0.002663161139935255,0.11717909574508667,-8.686163902282715,0.6033388376235962,2.4660277366638184
1679927736887,-0.1022653877735138,0.000532632227987051,0.12410331517457962,-8.645462036132812,0.6033388376235962,2.470816135406494
1679928688812,-0.10439591854810715,-0.006924218963831663,0.12303804606199265,-8.559270858764648,0.5722141861915588,2.449268341064453
1679929688162,-0.10439591854810715,-0.01225054170936346,0.1257012039422989,-8.506598472595215,0.5985504388809204,2.4588451385498047
1679930687337,-0.10066749155521393,-0.015446335077285767,0.1294296383857727,-8.463502883911133,0.6057330369949341,2.432508945465088
1679931686450,-0.10013486444950104,-0.01810949668288231,0.13156016170978546,-8.413225173950195,0.6153098344802856,2.425326347351074
1679932733062,-0.10279802232980728,-0.022903187200427055,0.13156016170978546,-8.374917984008789,0.6344634294509888,2.4181437492370605
1679933684975,-0.10333065688610077,-0.030360037460923195,0.12836436927318573,-8.358158111572266,0.6560112833976746,2.3918075561523438
1679934684062,-0.1017327606678009,-0.037284258753061295,0.1342233270406723,-8.305485725402832,0.6847416758537292,2.3702597618103027
1679935683312,-0.09640643745660782,-0.04207794740796089,0.13741911947727203,-8.286332130432129,0.6943184733390808,2.363077163696289
1679936682637,-0.09427590668201447,-0.04314321279525757,0.13582122325897217,-8.24084186553955,0.7110779285430908,2.346317768096924
1679937729162,-0.09587380290031433,-0.04367584362626076,0.12889699637889862,-8.22887134552002,0.7254431247711182,2.324769973754883
1679938681100,-0.10120012611150742,-0.0415453165769577,0.12463594228029251,-8.255207061767578,0.7230489253997803,2.319981575012207
1679939703512,-0.10492855310440063,-0.04580637440085411,0.1257012039422989,-8.252813339233398,0.7038953304290771,2.343923568725586
1679940679600,-0.10546118766069412,-0.04953479766845703,0.13209278881549835,-8.233659744262695,0.7350199222564697,2.341529369354248
1679941678850,-0.1017327606678009,-0.05965480953454971,0.13795174658298492,-8.216899871826172,0.7637503743171692,2.3558945655822754
1679942725362,-0.09906959533691406,-0.06338323652744293,0.14274543523788452,-8.219294548034668,0.7565677165985107,2.3487119674682617
1679943677237,-0.09640643745660782,-0.07084009051322937,0.14061491191387177,-8.245630264282227,0.730231523513794,2.3367409706115723
1679944676412,-0.09693906456232071,-0.06817692518234253,0.13688649237155914,-8.281543731689453,0.7086837291717529,2.3535003662109375
1679945675662,-0.09693906456232071,-0.06870955973863602,0.13209278881549835,-8.257601737976074,0.751779317855835,2.365471363067627
1679946674850,-0.09427590668201447,-0.06444849818944931,0.13528859615325928,-8.279150009155273,0.7350199222564697,2.3535003662109375
1679947721375,-0.09374327212572098,-0.0692421942949295,0.13635385036468506,-8.324639320373535,0.706289529800415,2.3558945655822754
1679948673262,-0.09321064502000809,-0.07510114461183548,0.13795174658298492,-8.35336971282959,0.706289529800415,2.3702597618103027
1679949672512,-0.09214537590742111,-0.08255799859762192,0.1342233270406723,-8.339004516601562,0.7493851184844971,2.38462495803833
1679950671787,-0.09108011424541473,-0.08735168725252151,0.1336906999349594,-8.377311706542969,0.7589619159698486,2.406172752380371
1679951670912,-0.087884321808815,-0.087884321808815,0.13795174658298492,-8.451532363891602,0.7805097699165344,2.4229321479797363
1679952717512,-0.09054747968912125,-0.09001485258340836,0.138484388589859,-8.518569946289062,0.8068459630012512,2.3989901542663574
1679953669375,-0.087884321808815,-0.08894958347082138,0.1390170156955719,-8.578424453735352,0.8212112188339233,2.3965959548950195
1679954668725,-0.08735168725252151,-0.0926780104637146,0.13582122325897217,-8.635885238647461,0.8212112188339233,2.427720546722412
1679955667875,-0.08681905269622803,-0.09427590668201447,0.13315805792808533,-8.652645111083984,0.8259996175765991,2.389413356781006
1679956667125,-0.08415589481592178,-0.09640643745660782,0.13315805792808533,-8.731653213500977,0.8451532125473022,2.3989901542663574
1679957713637,-0.08255799859762192,-0.09800433367490768,0.1336906999349594,-8.757989883422852,0.8643068075180054,2.3918075561523438
1679958665587,-0.07723167538642883,-0.09853696823120117,0.1347559541463852,-8.793903350830078,0.8786720037460327,2.4013843536376953
1679959664750,-0.07616641372442245,-0.09960222989320755,0.13315805792808533,-8.865729331970215,0.888248860836029,2.425326347351074
1679960666575,-0.07030745595693588,-0.10120012611150742,0.12889699637889862,-8.908824920654297,0.8834604620933533,2.4133553504943848
1679961663250,-0.06604639440774918,-0.10439591854810715,0.1299622654914856,-8.939949035644531,0.8858546614646912,2.4133553504943848
1679962709725,-0.06444849818944931,-0.10546118766069412,0.1294296383857727,-8.980650901794434,0.9097966551780701,2.434903144836426
1679963661800,-0.0649811327457428,-0.10492855310440063,0.1304948925971985,-8.99740982055664,0.9026140570640564,2.432508945465088
1679964661012,-0.06444849818944931,-0.10120012611150742,0.12623384594917297,-9.009381294250488,0.888248860836029,2.403778553009033
1679965660150,-0.05965480953454971,-0.1022653877735138,0.12144014984369278,-9.057265281677246,0.9097966551780701,2.363077163696289
1679966659412,-0.05645901709794998,-0.10546118766069412,0.11824435740709305,-9.119514465332031,0.9217676520347595,2.389413356781006
1679967706037,-0.054861120879650116,-0.10705908387899399,0.11877699196338654,-9.138668060302734,0.9074024558067322,2.4013843536376953
1679968657962,-0.05592638626694679,-0.10759171098470688,0.11291803419589996,-9.131484985351562,0.9002198576927185,2.3942017555236816
1679969657112,-0.0511326938867569,-0.10759171098470688,0.10918960720300674,-9.117119789123535,0.888248860836029,2.387019157409668
1679970656450,-0.04527373984456062,-0.10865698009729385,0.10279802232980728,-9.100360870361328,0.8619126081466675,2.3918075561523438
1679971655550,-0.03994741663336754,-0.10599381476640701,0.10546118766069412,-9.083600997924805,0.8403648138046265,2.382230758666992
1679972702150,-0.0415453165769577,-0.10386328399181366,0.10386328399181366,-9.100360870361328,0.8307880163192749,2.363077163696289
1679973654012,-0.04367584362626076,-0.10386328399181366,0.1022653877735138,-9.114726066589355,0.8140285611152649,2.33913516998291
1679974653287,-0.0415453165769577,-0.10439591854810715,0.09800433367490768,-9.11233139038086,0.8044517636299133,2.3295583724975586
1679975652475,-0.03994741663336754,-0.10386328399181366,0.09214537590742111,-9.097966194152832,0.8164227604866028,2.3511061668395996
1679976651750,-0.037284258753061295,-0.1017327606678009,0.087884321808815,-9.148244857788086,0.828393816947937,2.367865562438965
1679977698325,-0.037284258753061295,-0.10013486444950104,0.08096010237932205,-9.138668060302734,0.7733271718025208,2.3582887649536133
1679978650125,-0.034088462591171265,-0.0974716991186142,0.07563377916812897,-9.119514465332031,0.751779317855835,2.3343467712402344
1679979649475,-0.02822950854897499,-0.0974716991186142,0.07616641372442245,-9.133879661560059,0.7589619159698486,2.3032219409942627
1679980648662,-0.023968450725078583,-0.09640643745660782,0.0788295716047287,-9.174580574035645,0.7757213711738586,2.279279947280884
1679981647825,-0.023435818031430244,-0.09800433367490768,0.08255799859762192,-9.196128845214844,0.7852981686592102,2.2864625453948975
1679982694325,-0.02503371611237526,-0.09640643745660782,0.07829693704843521,-9.217676162719727,0.7398083209991455,2.298433542251587
1679983646312,-0.023968450725078583,-0.09640643745660782,0.07030745595693588,-9.23443603515625,0.7422025203704834,2.2697031497955322
1679984645600,-0.02077265828847885,-0.09374327212572098,0.06285060197114944,-9.248801231384277,0.7637503743171692,2.27209734916687
1679985644675,-0.018642129376530647,-0.08894958347082138,0.06072007492184639,-9.263166427612305,0.7829039692878723,2.298433542251587
1679986644075,-0.020240025594830513,-0.0836232602596283,0.059122178703546524,-9.282320022583008,0.7709329724311829,2.3104045391082764
1679987690425,-0.018642129376530647,-0.08096010237932205,0.052197959274053574,-9.327810287475586,0.727837324142456,2.248155355453491
1679988642275,-0.01810949668288231,-0.08042746782302856,0.048469532281160355,-9.315838813781738,0.7134721279144287,2.250549554824829
1679989641837,-0.014913702383637428,-0.08096010237932205,0.04314321279525757,-9.330204010009766,0.706289529800415,2.2673089504241943
1679990640875,-0.011185277253389359,-0.08202536404132843,0.044741109013557434,-9.349357604980469,0.7134721279144287,2.276885747909546
1679991640237,-0.007456851191818714,-0.08522115647792816,0.04314321279525757,-9.344569206237793,0.7326257228851318,2.274491548538208
1679992686750,-0.004261057823896408,-0.08468852937221527,0.04207794740796089,-9.346963882446289,0.7182605266571045,2.296039342880249
1679993638575,-0.006391586735844612,-0.08149272948503494,0.03834952041506767,-9.344569206237793,0.706289529800415,2.324769973754883
1679994637575,-0.006924218963831663,-0.0740358829498291,0.033555831760168076,-9.334992408752441,0.6631938815116882,2.322375774383545
1679995636962,-0.007989483885467052,-0.0697748214006424,0.030892670154571533,-9.342175483703613,0.629675030708313,2.324769973754883
1679996636200,-0.005858954507857561,-0.0649811327457428,0.029827404767274857,-9.370905876159668,0.6272808313369751,2.3343467712402344
1679997682800,-0.001065264455974102,-0.06444849818944931,0.026098979637026787,-9.3828763961792,0.6224924325942993,2.27209734916687
1679998634812,0.003195793367922306,-0.06444849818944931,0.023435818031430244,-9.351752281188965,0.6224924325942993,2.2816741466522217
1679999633612,0.006391586735844612,-0.058589547872543335,0.018642129376530647,-9.361329078674316,0.6320692300796509,2.279279947280884
1680000632837,0.006924218963831663,-0.05326322466135025,0.020240025594830513,-9.351752281188965,0.6009446382522583,2.293645143508911
1680001632500,0.006924218963831663,-0.04207794740796089,0.020240025594830513,-9.32302188873291,0.5626373887062073,2.3032219409942627
1680002678925,0.00532632227987051,-0.03834952041506767,0.020240025594830513,-9.311050415039062,0.586579442024231,2.2625205516815186
1680003630812,0.006391586735844612,-0.03515372797846794,0.017044231295585632,-9.334992408752441,0.5985504388809204,2.255337953567505
1680004630175,0.006924218963831663,-0.03621899336576462,0.012783173471689224,-9.342175483703613,0.5985504388809204,2.2673089504241943
1680005629175,0.010120012797415257,-0.03515372797846794,0.013315806165337563,-9.330204010009766,0.5817910432815552,2.2673089504241943
1680006628475,0.006391586735844612,-0.02876214124262333,0.009054748341441154,-9.306262016296387,0.5602431893348694,2.250549554824829
1680007675112,0.006391586735844612,-0.02450108341872692,0.009054748341441154,-9.279926300048828,0.5506663918495178,2.231395959854126
1680008627025,0.002663161139935255,-0.02130528911948204,0.005858954507857561,-9.279926300048828,0.5410895943641663,2.22660756111145
1680009624837,0.002130528911948204,-0.02077265828847885,0.007456851191818714,-9.279926300048828,0.5530605912208557,2.233790159225464
1680010625362,0.00532632227987051,-0.01757686398923397,0.009054748341441154,-9.258378028869629,0.5267243981361389,2.252943754196167
1680011624800,0.009054748341441154,-0.013315806165337563,0.011717909015715122,-9.222464561462402,0.5051765441894531,2.2577321529388428
1680012671137,0.01065264455974102,-0.010120012797415257,0.013848437927663326,-9.184157371520996,0.4908113479614258,2.2242133617401123
1680013622912,0.007989483885467052,-0.007456851191818714,0.011717909015715122,-9.155426979064941,0.5051765441894531,2.22660756111145
1680014622187,0.006391586735844612,-0.006391586735844612,0.010120012797415257,-9.129091262817383,0.5027823448181152,2.231395959854126
1680015621575,0.002663161139935255,-0.004261057823896408,-0.000532632227987051,-9.083600997924805,0.49559974670410156,2.22660756111145
1680016620450,0.0,0.001065264455974102,-0.002663161139935255,-9.045293807983398,0.47165775299072266,2.233790159225464
1680017667287,0.004793690051883459,0.003728425595909357,-0.006924218963831663,-9.02135181427002,0.45010992884635925,2.248155355453491
1680018624512,0.011185277253389359,0.006391586735844612,0.004793690051883459,-8.992621421813965,0.47884035110473633,2.2433669567108154
1680019618450,0.011185277253389359,0.006391586735844612,0.011185277253389359,-8.975862503051758,0.4596867263317108,2.231395959854126
1680020617412,0.006924218963831663,0.007989483885467052,0.018642129376530647,-8.944737434387207,0.49320554733276367,2.1715409755706787
1680021617037,0.004793690051883459,0.007456851191818714,0.014381070621311665,-8.904036521911621,0.4908113479614258,2.1571757793426514
1680022663437,0.006391586735844612,0.006391586735844612,0.011717909015715122,-8.863334655761719,0.47165775299072266,2.185906171798706
1680023615525,0.004793690051883459,0.009587380103766918,0.008522115647792816,-8.827422142028809,0.49559974670410156,2.1978771686553955
1680024614625,0.000532632227987051,0.013315806165337563,0.012783173471689224,-8.810662269592285,0.48602294921875,2.2146365642547607
1680025626150,-0.001597896683961153,0.014913702383637428,0.01757686398923397,-8.825027465820312,0.4644751250743866,2.205059766769409
1680026613012,-0.002663161139935255,0.011717909015715122,0.02130528911948204,-8.80348014831543,0.45489832758903503,2.1978771686553955
1680027659325,0.0,0.01225054170936346,0.020240025594830513,-8.78193187713623,0.4596867263317108,2.212242364883423
1680028611412,0.001065264455974102,0.01225054170936346,0.019707392901182175,-8.791508674621582,0.47644615173339844,2.2457611560821533
1680029610537,0.004261057823896408,0.016511598601937294,0.026098979637026787,-8.789114952087402,0.4884171485900879,2.252943754196167
1680030610012,0.001597896683961153,0.01810949668288231,0.029294773936271667,-8.777143478393555,0.48602294921875,2.2457611560821533
1680031609150,-0.001597896683961153,0.020240025594830513,0.029294773936271667,-8.75080680847168,0.47644615173339844,2.231395959854126
1680032655625,-0.003728425595909357,0.01810949668288231,0.029294773936271667,-8.724471092224121,0.4668693244457245,2.207453966140747
1680033607675,-0.003195793367922306,0.01225054170936346,0.03302319720387459,-8.712499618530273,0.4692635238170624,2.190694570541382
1680034606525,-0.002130528911948204,0.009587380103766918,0.03675162419676781,-8.712499618530273,0.4884171485900879,2.2242133617401123
1680035605875,-0.001065264455974102,0.009587380103766918,0.041012682020664215,-8.65982723236084,0.5195418000221252,2.207453966140747
1680036605487,-0.004261057823896408,0.010120012797415257,0.03834952041506767,-8.647856712341309,0.524330198764801,2.2409727573394775
1680037651700,-0.003728425595909357,0.009054748341441154,0.0415453165769577,-8.633491516113281,0.5339069962501526,2.255337953567505
1680038603475,-0.002663161139935255,0.006924218963831663,0.04261057823896408,-8.611943244934082,0.5626373887062073,2.2457611560821533
1680039602887,-0.001597896683961153,0.003728425595909357,0.05006743222475052,-8.621520042419434,0.6033388376235962,2.255337953567505
1680040602000,-0.002130528911948204,0.002130528911948204,0.05379585549235344,-8.573636054992676,0.608127236366272,2.2673089504241943
1680041601212,-0.007989483885467052,-0.001065264455974102,0.051665328443050385,-8.583212852478027,0.586579442024231,2.2649147510528564
1680042647950,-0.009587380103766918,-0.004261057823896408,0.05432849004864693,-8.561665534973145,0.5985504388809204,2.255337953567505
1680043599687,-0.009054748341441154,-0.008522115647792816,0.059122178703546524,-8.520963668823242,0.6416460871696472,2.252943754196167
1680044598975,-0.004261057823896408,-0.01065264455974102,0.07030745595693588,-8.485051155090332,0.6967126727104187,2.274491548538208
1680045598262,-0.002130528911948204,-0.009587380103766918,0.07563377916812897,-8.468291282653809,0.6871358752250671,2.27209734916687
1680046597712,-0.002663161139935255,-0.013315806165337563,0.07669904083013535,-8.437167167663574,0.6584054827690125,2.2840683460235596
1680047644212,-0.004793690051883459,-0.020240025594830513,0.07776430994272232,-8.439560890197754,0.6751648783683777,2.27209734916687
1680048596100,-0.007989483885467052,-0.02130528911948204,0.0788295716047287,-8.439560890197754,0.6919242739677429,2.252943754196167
1680049595300,-0.008522115647792816,-0.022903187200427055,0.08255799859762192,-8.415618896484375,0.6727706789970398,2.248155355453491
1680050594412,-0.008522115647792816,-0.023435818031430244,0.08255799859762192,-8.418013572692871,0.6536170840263367,2.248155355453491
1680051593850,-0.006391586735844612,-0.029827404767274857,0.08202536404132843,-8.377311706542969,0.667982280254364,2.248155355453491
1680052640300,-0.005858954507857561,-0.034088462591171265,0.07936220616102219,-8.389283180236816,0.6847416758537292,2.27209734916687
1680053592187,-0.006924218963831663,-0.037816889584064484,0.07936220616102219,-8.406042098999023,0.6967126727104187,2.255337953567505
1680054591350,-0.004261057823896408,-0.04314321279525757,0.08415589481592178,-8.413225173950195,0.6943184733390808,2.1978771686553955
1680055582450,-0.003195793367922306,-0.04687163606286049,0.09214537590742111,-8.434772491455078,0.6871358752250671,2.1763293743133545
1680056589987,-0.004261057823896408,-0.048469532281160355,0.1022653877735138,-8.463502883911133,0.6536170840263367,2.2026655673980713
1680057636112,-0.002663161139935255,-0.04900216683745384,0.10439591854810715,-8.501810073852539,0.667982280254364,2.1954829692840576
1680058588287,-0.002130528911948204,-0.05273059383034706,0.10066749155521393,-8.528146743774414,0.6727706789970398,2.169146776199341
1680059587512,0.002663161139935255,-0.05805691331624985,0.0974716991186142,-8.554482460021973,0.6703764796257019,2.1475989818573
1680060586825,-0.001065264455974102,-0.061785340309143066,0.09800433367490768,-8.595184326171875,0.6823474764823914,2.1595699787139893
1680061586062,-0.003728425595909357,-0.06285060197114944,0.09853696823120117,-8.640673637390137,0.6584054827690125,2.145204782485962
1680062632562,-0.003728425595909357,-0.061785340309143066,0.10013486444950104,-8.678980827331543,0.6799532771110535,2.140416383743286
1680063584562,-0.000532632227987051,-0.05965480953454971,0.1022653877735138,-8.710105895996094,0.6775590777397156,2.1380221843719482
1680064583562,0.003728425595909357,-0.05965480953454971,0.10599381476640701,-8.743624687194824,0.6655880808830261,2.1332337856292725
1680065582887,0.0,-0.06125270947813988,0.10279802232980728,-8.77953815460205,0.6727706789970398,2.1332337856292725
1680066582150,-0.001597896683961153,-0.06338323652744293,0.09853696823120117,-8.841787338256836,0.6943184733390808,2.1547815799713135
1680067628800,-0.002663161139935255,-0.06125270947813988,0.09693906456232071,-8.848969459533691,0.6967126727104187,2.140416383743286
1680068580525,0.001065264455974102,-0.058589547872543335,0.09960222989320755,-8.911218643188477,0.6967126727104187,2.1787235736846924
1680069579875,0.001597896683961153,-0.05752428248524666,0.09853696823120117,-8.954314231872559,0.7254431247711182,2.205059766769409
1680070579087,0.002130528911948204,-0.059122178703546524,0.09161274880170822,-8.937555313110352,0.7661445736885071,2.185906171798706
1680071578200,0.002130528911948204,-0.06125270947813988,0.08681905269622803,-8.966285705566406,0.730231523513794,2.169146776199341
1680072624775,0.003195793367922306,-0.062317971140146255,0.08149272948503494,-8.959102630615234,0.706289529800415,2.1787235736846924
1680073576650,0.00532632227987051,-0.06391587108373642,0.07989483326673508,-8.954314231872559,0.6991068720817566,2.1763293743133545
1680074575900,0.006924218963831663,-0.06870955973863602,0.07723167538642883,-8.951920509338379,0.7182605266571045,2.1763293743133545
1680075575112,0.008522115647792816,-0.06817692518234253,0.08149272948503494,-8.959102630615234,0.7469909191131592,2.1787235736846924
1680076588962,0.005858954507857561,-0.0649811327457428,0.07989483326673508,-8.978256225585938,0.727837324142456,2.1571757793426514
1680077620850,0.007456851191818714,-0.06072007492184639,0.07776430994272232,-8.983044624328613,0.7110779285430908,2.1715409755706787
1680078572800,0.007456851191818714,-0.05805691331624985,0.07510114461183548,-8.959102630615234,0.727837324142456,2.185906171798706
1680079572000,0.009587380103766918,-0.05379585549235344,0.07350324839353561,-8.944737434387207,0.7422025203704834,2.190694570541382
1680080571350,0.006391586735844612,-0.05432849004864693,0.07084009051322937,-8.944737434387207,0.7350199222564697,2.1739351749420166
1680081570450,0.005858954507857561,-0.05805691331624985,0.06391587108373642,-8.939949035644531,0.7086837291717529,2.1308395862579346
1680082617012,0.004793690051883459,-0.061785340309143066,0.05699165165424347,-8.939949035644531,0.7182605266571045,2.145204782485962
1680083569025,0.005858954507857561,-0.05965480953454971,0.048469532281160355,-8.968679428100586,0.7206547260284424,2.1595699787139893
1680084568237,0.004261057823896408,-0.05326322466135025,0.04580637440085411,-8.999804496765137,0.6943184733390808,2.1571757793426514
1680085567400,0.007989483885467052,-0.04900216683745384,0.04527373984456062,-9.02135181427002,0.6727706789970398,2.1571757793426514
1680086566625,0.011185277253389359,-0.04580637440085411,0.047404270619153976,-9.02135181427002,0.6943184733390808,2.1787235736846924
1680087613262,0.01225054170936346,-0.047936901450157166,0.04420847445726395,-9.038111686706543,0.667982280254364,2.164358377456665
1680088565100,0.012783173471689224,-0.04687163606286049,0.03941478580236435,-9.045293807983398,0.7038953304290771,2.1523873805999756
1680089564487,0.011185277253389359,-0.04580637440085411,0.0324905663728714,-9.059659004211426,0.7158663272857666,2.123656988143921
1680090563712,0.012783173471689224,-0.04261057823896408,0.02503371611237526,-9.07641887664795,0.6991068720817566,2.121262788772583
1680091562725,0.008522115647792816,-0.04420847445726395,0.022370554506778717,-9.097966194152832,0.6727706789970398,2.1595699787139893
1680092616562,0.010120012797415257,-0.04314321279525757,0.016511598601937294,-9.14345645904541,0.6943184733390808,2.1523873805999756
1680093561162,0.011185277253389359,-0.04261057823896408,0.014913702383637428,-9.169792175292969,0.6607996821403503,2.1092917919158936
1680094560400,0.013848437927663326,-0.04207794740796089,0.01225054170936346,-9.210494041442871,0.6536170840263367,2.1116859912872314
1680095559925,0.011185277253389359,-0.040480051189661026,0.007456851191818714,-9.227252960205078,0.6655880808830261,2.1356279850006104
1680096558850,0.009587380103766918,-0.03834952041506767,0.001065264455974102,-9.224859237670898,0.6847416758537292,2.1475989818573
1680097605437,0.013315806165337563,-0.037284258753061295,-0.002130528911948204,-9.2655611038208,0.6847416758537292,2.1164743900299072
1680098557700,0.01810949668288231,-0.03941478580236435,-0.004261057823896408,-9.277531623840332,0.6871358752250671,2.1523873805999756
1680099556837,0.018642129376530647,-0.04261057823896408,-0.011717909015715122,-9.301473617553711,0.6536170840263367,2.140416383743286
1680100555787,0.01757686398923397,-0.0415453165769577,-0.01810949668288231,-9.318233489990234,0.6392518877983093,2.142810583114624
1680101555175,0.020240025594830513,-0.03462109714746475,-0.022903187200427055,-9.32541561126709,0.6560112833976746,2.169146776199341
1680102601850,0.02183792181313038,-0.02876214124262333,-0.026631612330675125,-9.332598686218262,0.6703764796257019,2.1930887699127197
1680103553650,0.022370554506778717,-0.02876214124262333,-0.037284258753061295,-9.363722801208496,0.6248866319656372,2.1930887699127197
1680104552750,0.02077265828847885,-0.03195793554186821,-0.040480051189661026,-9.375694274902344,0.6009446382522583,2.1787235736846924
1680105552062,0.023968450725078583,-0.03675162419676781,-0.037284258753061295,-9.387664794921875,0.608127236366272,2.1787235736846924
1680106551325,0.023968450725078583,-0.037284258753061295,-0.033555831760168076,-9.411606788635254,0.6129156351089478,2.183511972427368
1680107597812,0.022903187200427055,-0.03462109714746475,-0.03621899336576462,-9.433155059814453,0.5937620401382446,2.185906171798706
1680108549887,0.02130528911948204,-0.02822950854897499,-0.040480051189661026,-9.435548782348633,0.5722141861915588,2.188300371170044
1680109548925,0.02183792181313038,-0.02130528911948204,-0.044741109013557434,-9.44991397857666,0.5793968439102173,2.22660756111145
1680110548150,0.022903187200427055,-0.01757686398923397,-0.048469532281160355,-9.452308654785156,0.5937620401382446,2.22660756111145
1680111547212,0.022903187200427055,-0.013848437927663326,-0.054861120879650116,-9.445125579833984,0.5913678407669067,2.2242133617401123
1680112594000,0.02130528911948204,-0.01225054170936346,-0.051665328443050385,-9.435548782348633,0.569819986820221,2.2361843585968018
1680113545962,0.022370554506778717,-0.012783173471689224,-0.05060006305575371,-9.41639518737793,0.5530605912208557,2.2409727573394775
1680114545100,0.02556634694337845,-0.014381070621311665,-0.048469532281160355,-9.385271072387695,0.5722141861915588,2.2577321529388428
1680115544212,0.02876214124262333,-0.016511598601937294,-0.05326322466135025,-9.38048267364502,0.5770025849342346,2.2673089504241943
1680116543700,0.02822950854897499,-0.014381070621311665,-0.054861120879650116,-9.370905876159668,0.5722141861915588,2.252943754196167
1680117590050,0.02450108341872692,-0.009587380103766918,-0.05752428248524666,-9.330204010009766,0.5650315880775452,2.22660756111145
1680118541962,0.020240025594830513,-0.003728425595909357,-0.058589547872543335,-9.277531623840332,0.5554547905921936,2.229001760482788
1680119541025,0.020240025594830513,-0.000532632227987051,-0.0601874440908432,-9.279926300048828,0.5291185975074768,2.2577321529388428
1680120540312,0.022903187200427055,0.003728425595909357,-0.05965480953454971,-9.260772705078125,0.5195418000221252,2.2409727573394775
1680121539537,0.02450108341872692,0.004261057823896408,-0.058589547872543335,-9.229647636413574,0.5363011956214905,2.2194249629974365
1680122586075,0.02130528911948204,0.003728425595909357,-0.06072007492184639,-9.191340446472168,0.5434837937355042,2.2170307636260986
1680123537975,0.020240025594830513,0.000532632227987051,-0.061785340309143066,-9.162610054016113,0.5147533416748047,2.2242133617401123
1680124537275,0.019707392901182175,-0.001065264455974102,-0.0649811327457428,-9.150638580322266,0.524330198764801,2.2026655673980713
1680125536562,0.023968450725078583,-0.002663161139935255,-0.0649811327457428,-9.117119789123535,0.507570743560791,2.1811177730560303
1680126535787,0.023435818031430244,-0.002663161139935255,-0.06604639440774918,-9.129091262817383,0.48602294921875,2.1715409755706787
1680127582450,0.02503371611237526,0.002130528911948204,-0.06817692518234253,-9.141061782836914,0.4620809257030487,2.164358377456665
1680128534350,0.023968450725078583,0.006391586735844612,-0.07030745595693588,-9.124302864074707,0.45010992884635925,2.1547815799713135
1680129533437,0.02450108341872692,0.009587380103766918,-0.07030745595693588,-9.107542991638184,0.4644751250743866,2.166752576828003
1680130532650,0.022903187200427055,0.007456851191818714,-0.07030745595693588,-9.071630477905273,0.43095630407333374,2.1739351749420166
1680131531875,0.02077265828847885,0.005858954507857561,-0.07297061383724213,-9.066842079162598,0.40940847992897034,2.166752576828003
1680132578525,0.018642129376530647,0.001065264455974102,-0.07669904083013535,-9.078812599182129,0.3926490843296051,2.1571757793426514
1680133530337,0.02077265828847885,-0.001597896683961153,-0.08042746782302856,-9.095572471618652,0.3878606855869293,2.1523873805999756
1680134545850,0.023968450725078583,-0.006391586735844612,-0.08096010237932205,-9.117119789123535,0.4189853072166443,2.164358377456665
1680135528850,0.026631612330675125,-0.00532632227987051,-0.08468852937221527,-9.107542991638184,0.3902548849582672,2.166752576828003
1680136528162,0.023968450725078583,-0.003195793367922306,-0.0836232602596283,-9.133879661560059,0.3734954595565796,2.166752576828003
1680137574537,0.02077265828847885,-0.000532632227987051,-0.0830906331539154,-9.153033256530762,0.35913026332855225,2.1811177730560303
1680138526712,0.015978967770934105,-0.001597896683961153,-0.0830906331539154,-9.153033256530762,0.3519476652145386,2.1930887699127197
1680139525687,0.013848437927663326,-0.003195793367922306,-0.08628642559051514,-9.153033256530762,0.35673606395721436,2.1763293743133545
1680140524937,0.017044231295585632,-0.004793690051883459,-0.09161274880170822,-9.160215377807617,0.3256114423274994,2.161964178085327
1680141523937,0.020240025594830513,-0.003728425595909357,-0.08681905269622803,-9.160215377807617,0.33518823981285095,2.166752576828003
1680142571012,0.019707392901182175,-0.003195793367922306,-0.08468852937221527,-9.196128845214844,0.3280056416988373,2.166752576828003
1680143522775,0.013315806165337563,-0.001065264455974102,-0.08681905269622803,-9.217676162719727,0.3064578175544739,2.166752576828003
1680144521837,0.011185277253389359,-0.001065264455974102,-0.0926780104637146,-9.198522567749023,0.29209262132644653,2.1763293743133545
1680145521275,0.016511598601937294,-0.001065264455974102,-0.09427590668201447,-9.220070838928223,0.29209262132644653,2.188300371170044
1680146520362,0.018642129376530647,-0.001597896683961153,-0.09108011424541473,-9.270349502563477,0.31603461503982544,2.1978771686553955
1680147566962,0.018642129376530647,-0.002130528911948204,-0.09321064502000809,-9.303868293762207,0.2968810200691223,2.166752576828003
1680148518925,0.01225054170936346,-0.004261057823896408,-0.09427590668201447,-9.303868293762207,0.2753331959247589,2.1547815799713135
1680149518200,0.010120012797415257,-0.008522115647792816,-0.0974716991186142,-9.28950309753418,0.2753331959247589,2.185906171798706
1680150517337,0.007989483885467052,-0.007989483885467052,-0.10066749155521393,-9.327810287475586,0.2753331959247589,2.1763293743133545
1680151516800,0.008522115647792816,-0.007456851191818714,-0.10492855310440063,-9.349357604980469,0.2346317619085312,2.1763293743133545
1680152562887,0.008522115647792816,-0.004261057823896408,-0.10279802232980728,-9.342175483703613,0.21308395266532898,2.190694570541382
1680153515112,0.007456851191818714,-0.004261057823896408,-0.09800433367490768,-9.320627212524414,0.19871874153614044,2.2002713680267334
1680154514225,0.005858954507857561,-0.002130528911948204,-0.09906959533691406,-9.306262016296387,0.17717093229293823,2.207453966140747
1680155514525,0.002663161139935255,-0.001597896683961153,-0.09906959533691406,-9.32302188873291,0.14844051003456116,2.2170307636260986
1680156512700,0.002663161139935255,-0.001065264455974102,-0.10279802232980728,-9.311050415039062,0.14844051003456116,2.2002713680267334
1680157559312,0.001597896683961153,-0.002663161139935255,-0.10013486444950104,-9.332598686218262,0.13168109953403473,2.207453966140747
1680158511212,0.002130528911948204,-0.000532632227987051,-0.09906959533691406,-9.339780807495117,0.12210428714752197,2.2026655673980713
1680159510262,0.0,-0.004793690051883459,-0.09640643745660782,-9.342175483703613,0.12449848651885986,2.1715409755706787
1680160509750,-0.002663161139935255,-0.004261057823896408,-0.09800433367490768,-9.363722801208496,0.14365209639072418,2.121262788772583
1680161509000,-0.00532632227987051,-0.010120012797415257,-0.10279802232980728,-9.339780807495117,0.12928690016269684,2.123656988143921
1680162555512,-0.007456851191818714,-0.00532632227987051,-0.10333065688610077,-9.308656692504883,0.12689268589019775,2.169146776199341
1680163507525,-0.009054748341441154,-0.003728425595909357,-0.10333065688610077,-9.303868293762207,0.10773907601833344,2.1787235736846924
1680164506500,-0.011185277253389359,0.002130528911948204,-0.10386328399181366,-9.301473617553711,0.08858546614646912,2.164358377456665
1680165505712,-0.015446335077285767,0.003728425595909357,-0.10705908387899399,-9.279926300048828,0.07900865375995636,2.1499931812286377
1680166505100,-0.01810949668288231,-0.000532632227987051,-0.10812434554100037,-9.279926300048828,0.04788403585553169,2.123656988143921
1680167551512,-0.016511598601937294,-0.001065264455974102,-0.09960222989320755,-9.284714698791504,0.028730420395731926,2.1475989818573
1680168503612,-0.016511598601937294,-0.005858954507857561,-0.09800433367490768,-9.282320022583008,0.014365210197865963,2.1499931812286377
1680169502687,-0.020240025594830513,-0.00532632227987051,-0.09640643745660782,-9.282320022583008,0.0071826050989329815,2.1380221843719482
1680170501962,-0.02503371611237526,-0.011185277253389359,-0.10333065688610077,-9.28950309753418,0.004788403399288654,2.121262788772583
1680171501250,-0.029827404767274857,-0.01065264455974102,-0.1017327606678009,-9.296685218811035,-0.019153613597154617,2.099714994430542
1680172547812,-0.029827404767274857,-0.01065264455974102,-0.09853696823120117,-9.275137901306152,-0.08858546614646912,2.0901381969451904
1680173499537,-0.030892670154571533,-0.006391586735844612,-0.09374327212572098,-9.282320022583008,-0.09576807171106339,2.0925323963165283
1680174498875,-0.03195793554186821,-0.006391586735844612,-0.09427590668201447,-9.287108421325684,-0.08140286058187485,2.1068975925445557
1680175498175,-0.03834952041506767,-0.006391586735844612,-0.10066749155521393,-9.284714698791504,-0.0694318488240242,2.126051187515259
1680176497300,-0.04314321279525757,-0.007456851191818714,-0.10492855310440063,-9.29189682006836,-0.06703764945268631,2.123656988143921
1680177543925,-0.044741109013557434,-0.010120012797415257,-0.10599381476640701,-9.275137901306152,-0.09816227108240128,2.1092917919158936
1680178495625,-0.04207794740796089,-0.01065264455974102,-0.1065264493227005,-9.294291496276855,-0.10534487664699554,2.099714994430542
1680179495050,-0.040480051189661026,-0.011717909015715122,-0.10812434554100037,-9.299079895019531,-0.08858546614646912,2.0877439975738525
1680180494450,-0.04367584362626076,-0.011185277253389359,-0.10918960720300674,-9.28950309753418,-0.06703764945268631,2.0829555988311768
1680181493550,-0.048469532281160355,-0.01225054170936346,-0.10279802232980728,-9.28950309753418,-0.07422025501728058,2.080561399459839
1680182540037,-0.055393751710653305,-0.014913702383637428,-0.09640643745660782,-9.315838813781738,-0.07661445438861847,2.073378801345825
1680183491987,-0.059122178703546524,-0.014913702383637428,-0.09480854123830795,-9.330204010009766,-0.08379705995321274,2.097320795059204
1680184491150,-0.0601874440908432,-0.014381070621311665,-0.10333065688610077,-9.337387084960938,-0.10055647045373917,2.094926595687866
1680185490350,-0.058589547872543335,-0.011717909015715122,-0.11025487631559372,-9.330204010009766,-0.11013327538967133,2.080561399459839
1680186489637,-0.0601874440908432,-0.009587380103766918,-0.11345066875219345,-9.303868293762207,-0.08858546614646912,2.080561399459839
1680187536162,-0.05965480953454971,-0.009587380103766918,-0.11078750342130661,-9.320627212524414,-0.08379705995321274,2.0398597717285156
1680188488200,-0.06072007492184639,-0.012783173471689224,-0.10918960720300674,-9.344569206237793,-0.10055647045373917,2.0685904026031494
1680189487425,-0.06391587108373642,-0.015446335077285767,-0.10918960720300674,-9.361329078674316,-0.0933738648891449,2.0853497982025146
1680190486612,-0.07243798673152924,-0.01757686398923397,-0.10865698009729385,-9.370905876159668,-0.08140286058187485,2.080561399459839
1680191485687,-0.07669904083013535,-0.017044231295585632,-0.10972224175930023,-9.378087997436523,-0.07900865375995636,2.0661959648132324
1680192532487,-0.07616641372442245,-0.015978967770934105,-0.11025487631559372,-9.406818389892578,-0.06224924325942993,2.0661959648132324
1680193484200,-0.07297061383724213,-0.015978967770934105,-0.10705908387899399,-9.425971984863281,-0.0454898327589035,2.0901381969451904
1680194483475,-0.07829693704843521,-0.017044231295585632,-0.10492855310440063,-9.433155059814453,-0.043095629662275314,2.1045033931732178
1680195482787,-0.0836232602596283,-0.019707392901182175,-0.10439591854810715,-9.425971984863281,-0.038307227194309235,2.1164743900299072
1680196481837,-0.08948221802711487,-0.01757686398923397,-0.10599381476640701,-9.430760383605957,-0.038307227194309235,2.118868589401245
1680197528525,-0.087884321808815,-0.016511598601937294,-0.10120012611150742,-9.485827445983887,-0.05985504388809204,2.099714994430542
1680198480512,-0.09108011424541473,-0.018642129376530647,-0.09640643745660782,-9.48343276977539,-0.026336219161748886,2.1116859912872314
1680199479650,-0.09054747968912125,-0.02077265828847885,-0.09534116834402084,-9.495404243469238,0.023942017927765846,2.142810583114624
1680200478887,-0.09374327212572098,-0.026098979637026787,-0.09960222989320755,-9.536105155944824,0.033518824726343155,2.140416383743286
1680201478187,-0.0926780104637146,-0.030892670154571533,-0.10066749155521393,-9.567230224609375,0.023942017927765846,2.118868589401245
1680202524637,-0.09534116834402084,-0.03302319720387459,-0.09693906456232071,-9.564835548400879,0.031124621629714966,2.1068975925445557
1680203476512,-0.09640643745660782,-0.0324905663728714,-0.09054747968912125,-9.603142738342285,0.0454898327589035,2.121262788772583
1680204475762,-0.0974716991186142,-0.027164245024323463,-0.08628642559051514,-9.59596061706543,0.023942017927765846,2.1499931812286377
1680205475062,-0.09693906456232071,-0.027696875855326653,-0.09054747968912125,-9.591172218322754,0.033518824726343155,2.1523873805999756
1680206474225,-0.09853696823120117,-0.027164245024323463,-0.09108011424541473,-9.59596061706543,0.05985504388809204,2.1595699787139893
1680207520825,-0.10120012611150742,-0.02822950854897499,-0.0884169489145279,-9.605537414550781,0.07422025501728058,2.185906171798706
1680208472712,-0.1022653877735138,-0.02822950854897499,-0.08096010237932205,-9.617507934570312,0.06464345008134842,2.1954829692840576
1680209472000,-0.10013486444950104,-0.027696875855326653,-0.07456851750612259,-9.62947940826416,0.10534487664699554,2.185906171798706
1680210471087,-0.09534116834402084,-0.02822950854897499,-0.07084009051322937,-9.63187313079834,0.12689268589019775,2.1715409755706787
1680211470387,-0.09374327212572098,-0.027164245024323463,-0.06870955973863602,-9.643844604492188,0.12928690016269684,2.169146776199341
1680212516875,-0.09534116834402084,-0.026098979637026787,-0.07350324839353561,-9.658209800720215,0.12689268589019775,2.1787235736846924
1680213467612,-0.09640643745660782,-0.02503371611237526,-0.07510114461183548,-9.639056205749512,0.1388636976480484,2.1978771686553955
1680214467962,-0.09693906456232071,-0.02450108341872692,-0.07563377916812897,-9.691728591918945,0.12689268589019775,2.209848165512085
1680215467200,-0.10439591854810715,-0.02183792181313038,-0.07030745595693588,-9.6989107131958,0.16998831927776337,2.185906171798706
1680216466600,-0.11078750342130661,-0.018642129376530647,-0.0697748214006424,-9.710882186889648,0.19871874153614044,2.1715409755706787
1680217513050,-0.11345066875219345,-0.02130528911948204,-0.06657902896404266,-9.749189376831055,0.19871874153614044,2.166752576828003
1680218465012,-0.10865698009729385,-0.027696875855326653,-0.06125270947813988,-9.782708168029785,0.20350714027881622,2.145204782485962
1680219464175,-0.10439591854810715,-0.03462109714746475,-0.05645901709794998,-9.713275909423828,0.2059013545513153,2.1380221843719482
1680220467387,-0.09800433367490768,-0.0324905663728714,-0.05326322466135025,-9.732430458068848,0.2322375625371933,2.1595699787139893
1680221462562,-0.09800433367490768,-0.02822950854897499,-0.05645901709794998,-9.744400978088379,0.2322375625371933,2.1547815799713135
1680222509075,-0.10066749155521393,-0.026631612330675125,-0.05965480953454971,-9.75158405303955,0.2106897532939911,2.1475989818573
1680223461175,-0.10439591854810715,-0.02822950854897499,-0.05965480953454971,-9.761160850524902,0.19393034279346466,2.169146776199341
1680224460312,-0.10333065688610077,-0.029827404767274857,-0.05645901709794998,-9.770737648010254,0.2059013545513153,2.183511972427368
1680225459637,-0.10066749155521393,-0.029294773936271667,-0.051665328443050385,-9.84256362915039,0.2346317619085312,2.1284453868865967
1680226458850,-0.1022653877735138,-0.029827404767274857,-0.04900216683745384,-9.888052940368652,0.2298433631658554,2.1092917919158936
1680227505450,-0.1065264493227005,-0.02822950854897499,-0.05006743222475052,-9.904812812805176,0.21547815203666687,2.1092917919158936
1680228457212,-0.10918960720300674,-0.026631612330675125,-0.05379585549235344,-9.916783332824707,0.21308395266532898,2.1116859912872314
1680229456512,-0.10918960720300674,-0.023968450725078583,-0.05326322466135025,-9.979032516479492,0.22505496442317963,2.140416383743286
1680230455675,-0.10439591854810715,-0.02503371611237526,-0.048469532281160355,-9.976638793945312,0.22026655077934265,2.121262788772583
1680231454962,-0.10279802232980728,-0.026098979637026787,-0.047404270619153976,-10.000580787658691,0.19153614342212677,2.1284453868865967
1680232501537,-0.10279802232980728,-0.026631612330675125,-0.05060006305575371,-10.065223693847656,0.19153614342212677,2.1284453868865967
1680233453325,-0.10439591854810715,-0.026631612330675125,-0.05273059383034706,-10.137049674987793,0.22505496442317963,2.1164743900299072
1680234452625,-0.10492855310440063,-0.02450108341872692,-0.05006743222475052,-10.156203269958496,0.26096799969673157,2.118868589401245
1680235451737,-0.10333065688610077,-0.02183792181313038,-0.047936901450157166,-10.204087257385254,0.24660277366638184,2.1523873805999756
1680236451075,-0.10279802232980728,-0.02130528911948204,-0.047936901450157166,-10.20887565612793,0.21308395266532898,2.1475989818573
1680237497612,-0.10279802232980728,-0.01757686398923397,-0.047404270619153976,-10.22803020477295,0.21547815203666687,2.1380221843719482
1680238449687,-0.10066749155521393,-0.013315806165337563,-0.04314321279525757,-10.254365921020508,0.2346317619085312,2.1475989818573
1680239448775,-0.09906959533691406,-0.006924218963831663,-0.0415453165769577,-10.271125793457031,0.23702597618103027,2.190694570541382
1680240447775,-0.09640643745660782,-0.002663161139935255,-0.03834952041506767,-10.314221382141113,0.21547815203666687,2.209848165512085
1680241447100,-0.09640643745660782,-0.004793690051883459,-0.03888215497136116,-10.311826705932617,0.2059013545513153,2.1930887699127197
1680242493475,-0.09906959533691406,-0.002663161139935255,-0.03994741663336754,-10.321403503417969,0.2082955539226532,2.161964178085327
1680243445450,-0.10120012611150742,0.003195793367922306,-0.044741109013557434,-10.333374977111816,0.21787235140800476,2.1523873805999756
1680244444825,-0.10066749155521393,0.009587380103766918,-0.04953479766845703,-10.340557098388672,0.2322375625371933,2.1715409755706787
1680245444087,-0.0974716991186142,0.013848437927663326,-0.05379585549235344,-10.3549222946167,0.22744916379451752,2.185906171798706
1680246443237,-0.09427590668201447,0.009587380103766918,-0.05432849004864693,-10.345345497131348,0.2849099934101105,2.1595699787139893
1680247489700,-0.09321064502000809,0.01065264455974102,-0.05326322466135025,-10.374075889587402,0.2753331959247589,2.169146776199341
1680248441537,-0.09214537590742111,0.011185277253389359,-0.05006743222475052,-10.402806282043457,0.2537853717803955,2.1930887699127197
1680249441137,-0.09001485258340836,0.011185277253389359,-0.04420847445726395,-10.407594680786133,0.24420857429504395,2.2026655673980713
1680250460650,-0.09001485258340836,0.016511598601937294,-0.04314321279525757,-10.371682167053223,0.21308395266532898,2.1978771686553955
1680251439262,-0.08894958347082138,0.01810949668288231,-0.04420847445726395,-10.357316970825195,0.24899697303771973,2.1978771686553955
1680252485850,-0.09214537590742111,0.020240025594830513,-0.05326322466135025,-10.3549222946167,0.22026655077934265,2.183511972427368
1680253437775,-0.09108011424541473,0.018642129376530647,-0.05432849004864693,-10.3549222946167,0.19393034279346466,2.1811177730560303
1680254437112,-0.08894958347082138,0.02077265828847885,-0.05752428248524666,-10.345345497131348,0.19871874153614044,2.1811177730560303
1680255436225,-0.08575379103422165,0.023968450725078583,-0.05805691331624985,-10.326191902160645,0.2537853717803955,2.166752576828003
1680256435337,-0.0830906331539154,0.02450108341872692,-0.059122178703546524,-10.326191902160645,0.23942017555236816,2.207453966140747
1680257481925,-0.0836232602596283,0.022903187200427055,-0.06285060197114944,-10.326191902160645,0.2298433631658554,2.1547815799713135
1680258434087,-0.08468852937221527,0.027164245024323463,-0.062317971140146255,-10.326191902160645,0.21787235140800476,2.142810583114624
1680259433125,-0.08415589481592178,0.0324905663728714,-0.06444849818944931,-10.309432983398438,0.21547815203666687,2.161964178085327
1680260432275,-0.07989483326673508,0.03834952041506767,-0.062317971140146255,-10.275914192199707,0.23942017555236816,2.1739351749420166
1680261431725,-0.07616641372442245,0.037816889584064484,-0.06551376730203629,-10.290279388427734,0.22266076505184174,2.1595699787139893
1680262478262,-0.07669904083013535,0.03568635880947113,-0.07030745595693588,-10.275914192199707,0.21787235140800476,2.145204782485962
1680263430200,-0.0788295716047287,0.03621899336576462,-0.07243798673152924,-10.26394271850586,0.24660277366638184,2.140416383743286
1680264429200,-0.07936220616102219,0.0415453165769577,-0.0697748214006424,-10.26394271850586,0.2513911724090576,2.161964178085327
1680265428612,-0.07669904083013535,0.04420847445726395,-0.06764429807662964,-10.275914192199707,0.21547815203666687,2.1954829692840576
1680266427687,-0.07456851750612259,0.040480051189661026,-0.0740358829498291,-10.256760597229004,0.22026655077934265,2.140416383743286
1680267474337,-0.07350324839353561,0.037816889584064484,-0.07776430994272232,-10.290279388427734,0.23942017555236816,2.1739351749420166
1680268426200,-0.07297061383724213,0.03834952041506767,-0.07936220616102219,-10.29746150970459,0.2585738003253937,2.2026655673980713
1680269425475,-0.07350324839353561,0.0415453165769577,-0.07723167538642883,-10.283096313476562,0.26336219906806946,2.2002713680267334
1680270424762,-0.07084009051322937,0.041012682020664215,-0.07563377916812897,-10.266337394714355,0.2513911724090576,2.1739351749420166
1680271424150,-0.07030745595693588,0.037816889584064484,-0.07829693704843521,-10.273519515991211,0.2346317619085312,2.166752576828003
1680272470337,-0.06870955973863602,0.03888215497136116,-0.07616641372442245,-10.256760597229004,0.24181437492370605,2.1595699787139893
1680273422350,-0.0692421942949295,0.04314321279525757,-0.07776430994272232,-10.278307914733887,0.2585738003253937,2.1547815799713135
1680274421687,-0.06657902896404266,0.052197959274053574,-0.0788295716047287,-10.285490989685059,0.27054479718208313,2.164358377456665
1680275420950,-0.06125270947813988,0.052197959274053574,-0.07776430994272232,-10.268731117248535,0.26575639843940735,2.169146776199341
1680276420125,-0.058589547872543335,0.04900216683745384,-0.08042746782302856,-10.251972198486328,0.24181437492370605,2.1332337856292725
1680277466662,-0.05805691331624985,0.04420847445726395,-0.07989483326673508,-10.283096313476562,0.22026655077934265,2.161964178085327
1680278425400,-0.059122178703546524,0.04900216683745384,-0.08042746782302856,-10.290279388427734,0.2346317619085312,2.1763293743133545
1680279417650,-0.06072007492184639,0.05273059383034706,-0.07829693704843521,-10.285490989685059,0.2513911724090576,2.1811177730560303
1680280416987,-0.06285060197114944,0.05965480953454971,-0.07723167538642883,-10.268731117248535,0.2585738003253937,2.190694570541382
1680281416200,-0.06444849818944931,0.06285060197114944,-0.08202536404132843,-10.244789123535156,0.2513911724090576,2.207453966140747
1680282462675,-0.062317971140146255,0.06870955973863602,-0.08202536404132843,-10.22803020477295,0.24181437492370605,2.2146365642547607
1680283414575,-0.05699165165424347,0.06711166352033615,-0.07989483326673508,-10.230423927307129,0.2585738003253937,2.1763293743133545
1680284414050,-0.05060006305575371,0.06444849818944931,-0.07297061383724213,-10.201693534851074,0.26336219906806946,2.183511972427368
1680285413150,-0.05006743222475052,0.06391587108373642,-0.07030745595693588,-10.165780067443848,0.26575639843940735,2.1954829692840576
1680286412387,-0.05060006305575371,0.06870955973863602,-0.0692421942949295,-10.146626472473145,0.2753331959247589,2.185906171798706
1680287457750,-0.05006743222475052,0.07510114461183548,-0.06764429807662964,-10.153809547424316,0.27054479718208313,2.183511972427368
1680288410787,-0.048469532281160355,0.07723167538642883,-0.06817692518234253,-10.129867553710938,0.28969842195510864,2.205059766769409
1680289410112,-0.044741109013557434,0.07563377916812897,-0.06870955973863602,-10.120290756225586,0.2777273952960968,2.1930887699127197
1680290408950,-0.041012682020664215,0.07456851750612259,-0.07084009051322937,-10.110713958740234,0.2849099934101105,2.1547815799713135
1680291408400,-0.03568635880947113,0.07243798673152924,-0.06870955973863602,-10.103530883789062,0.31603461503982544,2.1308395862579346
1680292454862,-0.03462109714746475,0.07137271761894226,-0.06817692518234253,-10.113107681274414,0.3208230435848236,2.183511972427368
1680293406862,-0.03515372797846794,0.07137271761894226,-0.06444849818944931,-10.072406768798828,0.3447650372982025,2.1715409755706787
1680294406050,-0.037284258753061295,0.07297061383724213,-0.06604639440774918,-10.067618370056152,0.3280056416988373,2.161964178085327
1680295405400,-0.03568635880947113,0.07616641372442245,-0.061785340309143066,-10.074800491333008,0.31364041566848755,2.1380221843719482
1680296404612,-0.037284258753061295,0.07456851750612259,-0.05805691331624985,-10.067618370056152,0.3208230435848236,2.123656988143921
1680297450975,-0.037284258753061295,0.07137271761894226,-0.05432849004864693,-10.041281700134277,0.33997663855552673,2.142810583114624
1680298402837,-0.03568635880947113,0.07030745595693588,-0.052197959274053574,-10.086771965026855,0.30885201692581177,2.1571757793426514
1680299402137,-0.03142530098557472,0.07297061383724213,-0.05432849004864693,-10.079588890075684,0.30885201692581177,2.1475989818573
1680300401587,-0.027164245024323463,0.07723167538642883,-0.05699165165424347,-10.070012092590332,0.3232172429561615,2.164358377456665
1680301400737,-0.027164245024323463,0.08202536404132843,-0.05752428248524666,-10.067618370056152,0.33279404044151306,2.1763293743133545
1680302447187,-0.02876214124262333,0.08522115647792816,-0.05645901709794998,-10.077195167541504,0.33279404044151306,2.1475989818573
1680303399112,-0.027164245024323463,0.08415589481592178,-0.05326322466135025,-10.101137161254883,0.2992752194404602,2.140416383743286
1680304398500,-0.02450108341872692,0.07669904083013535,-0.05273059383034706,-10.070012092590332,0.3256114423274994,2.118868589401245
1680305397525,-0.02130528911948204,0.0697748214006424,-0.05006743222475052,-10.053253173828125,0.33758243918418884,2.1164743900299072
1680306396787,-0.018642129376530647,0.06764429807662964,-0.047936901450157166,-10.0580415725708,0.3495534360408783,2.1116859912872314
1680307443412,-0.015446335077285767,0.0697748214006424,-0.0463390052318573,-10.072406768798828,0.35434186458587646,2.1092917919158936
1680308419487,-0.013848437927663326,0.07243798673152924,-0.04580637440085411,-10.070012092590332,0.31124621629714966,2.140416383743286
1680309394625,-0.013315806165337563,0.07456851750612259,-0.041012682020664215,-10.070012092590332,0.3064578175544739,2.140416383743286
1680310393762,-0.012783173471689224,0.07776430994272232,-0.03834952041506767,-10.077195167541504,0.31603461503982544,2.164358377456665
1680311393050,-0.011185277253389359,0.07669904083013535,-0.041012682020664215,-10.103530883789062,0.3423708379268646,2.169146776199341
1680312439462,-0.011717909015715122,0.07776430994272232,-0.04207794740796089,-10.132261276245117,0.3663128614425659,2.1571757793426514
1680313391362,-0.009587380103766918,0.07989483326673508,-0.03941478580236435,-10.132261276245117,0.363918662071228,2.161964178085327
1680314390675,-0.006391586735844612,0.07989483326673508,-0.033555831760168076,-10.156203269958496,0.35673606395721436,2.123656988143921
1680315389925,-0.004793690051883459,0.07563377916812897,-0.03515372797846794,-10.199298858642578,0.3232172429561615,2.142810583114624
1680316389075,-0.004261057823896408,0.06551376730203629,-0.03675162419676781,-10.247183799743652,0.28969842195510864,2.1523873805999756
1680317435700,-0.00532632227987051,0.06444849818944931,-0.037284258753061295,-10.292673110961914,0.2801215946674347,2.142810583114624
1680318387500,-0.001065264455974102,0.06604639440774918,-0.0324905663728714,-10.323798179626465,0.2944868206977844,2.1380221843719482
1680319386837,0.0,0.0740358829498291,-0.030360037460923195,-10.335768699645996,0.29209262132644653,2.164358377456665
1680320385937,0.001065264455974102,0.08042746782302856,-0.02822950854897499,-10.350133895874023,0.26336219906806946,2.190694570541382
1680321385350,0.001597896683961153,0.08415589481592178,-0.026631612330675125,-10.366893768310547,0.2777273952960968,2.188300371170044
1680322431662,0.002663161139935255,0.08255799859762192,-0.026098979637026787,-10.378864288330078,0.3016694188117981,2.164358377456665
1680323383737,0.006924218963831663,0.07776430994272232,-0.029294773936271667,-10.38604736328125,0.3016694188117981,2.145204782485962
1680324382750,0.005858954507857561,0.07510114461183548,-0.030360037460923195,-10.42195987701416,0.2849099934101105,2.166752576828003
1680325382087,0.003195793367922306,0.07723167538642883,-0.03195793554186821,-10.405200958251953,0.29209262132644653,2.1930887699127197
1680326381112,0.002130528911948204,0.07936220616102219,-0.030892670154571533,-10.38604736328125,0.28969842195510864,2.2026655673980713
1680327427987,0.003728425595909357,0.08468852937221527,-0.03302319720387459,-10.350133895874023,0.31124621629714966,2.2170307636260986
1680328379812,0.003728425595909357,0.08522115647792816,-0.03302319720387459,-10.319009780883789,0.3471592366695404,2.2194249629974365
1680329384500,0.004261057823896408,0.08628642559051514,-0.03462109714746475,-10.316615104675293,0.3471592366695404,2.1715409755706787
1680330378212,0.004793690051883459,0.0836232602596283,-0.033555831760168076,-10.33098030090332,0.31603461503982544,2.161964178085327
1680331377412,0.009054748341441154,0.0830906331539154,-0.027696875855326653,-10.323798179626465,0.31842881441116333,2.1787235736846924
1680332424025,0.011717909015715122,0.08468852937221527,-0.02503371611237526,-10.304644584655762,0.31603461503982544,2.185906171798706
1680333376012,0.013315806165337563,0.08681905269622803,-0.023435818031430244,-10.290279388427734,0.3064578175544739,2.1811177730560303
1680334375150,0.01065264455974102,0.09054747968912125,-0.02822950854897499,-10.287884712219238,0.3064578175544739,2.1787235736846924
1680335374212,0.011717909015715122,0.09321064502000809,-0.030892670154571533,-10.271125793457031,0.3208230435848236,2.1739351749420166
1680336386137,0.011717909015715122,0.09693906456232071,-0.03888215497136116,-10.280702590942383,0.3016694188117981,2.1739351749420166
1680337420012,0.01757686398923397,0.09587380290031433,-0.03621899336576462,-10.302249908447266,0.2777273952960968,2.188300371170044
1680338372087,0.018642129376530647,0.0926780104637146,-0.03142530098557472,-10.319009780883789,0.26096799969673157,2.207453966140747
1680339371425,0.018642129376530647,0.09054747968912125,-0.02822950854897499,-10.326191902160645,0.24899697303771973,2.209848165512085
1680340370600,0.015446335077285767,0.09108011424541473,-0.0324905663728714,-10.345345497131348,0.24420857429504395,2.161964178085327
1680341369725,0.013848437927663326,0.09214537590742111,-0.03568635880947113,-10.369287490844727,0.272938996553421,2.164358377456665
1680342416350,0.014913702383637428,0.08894958347082138,-0.03675162419676781,-10.362105369567871,0.2801215946674347,2.166752576828003
1680343368162,0.013848437927663326,0.087884321808815,-0.03994741663336754,-10.33098030090332,0.2825157940387726,2.1811177730560303
1680344367350,0.015978967770934105,0.08948221802711487,-0.040480051189661026,-10.292673110961914,0.28969842195510864,2.209848165512085
1680345366662,0.016511598601937294,0.09587380290031433,-0.04527373984456062,-10.290279388427734,0.28969842195510864,2.2170307636260986
1680346365825,0.019174760207533836,0.09853696823120117,-0.04367584362626076,-10.271125793457031,0.31124621629714966,2.22660756111145
1680347412550,0.017044231295585632,0.09906959533691406,-0.047404270619153976,-10.213664054870605,0.33518823981285095,2.2218191623687744
1680348364525,0.013315806165337563,0.09374327212572098,-0.047936901450157166,-10.17296314239502,0.33997663855552673,2.2170307636260986
1680349363512,0.008522115647792816,0.09214537590742111,-0.05379585549235344,-10.14902114868164,0.3423708379268646,2.22660756111145
1680350362675,0.009587380103766918,0.08628642559051514,-0.05645901709794998,-10.098742485046387,0.3687070608139038,2.2697031497955322
1680351362000,0.015446335077285767,0.08468852937221527,-0.05645901709794998,-10.101137161254883,0.3663128614425659,2.2577321529388428
1680352417562,0.022903187200427055,0.08468852937221527,-0.05379585549235344,-10.04846477508545,0.3758896589279175,2.2409727573394775
1680353360462,0.023435818031430244,0.08735168725252151,-0.052197959274053574,-10.010157585144043,0.36152446269989014,2.233790159225464
1680354359612,0.020240025594830513,0.09001485258340836,-0.052197959274053574,-9.988609313964844,0.33758243918418884,2.2361843585968018
1680355358975,0.01757686398923397,0.087884321808815,-0.05326322466135025,-9.964667320251465,0.3280056416988373,2.2409727573394775
1680356358125,0.01810949668288231,0.08735168725252151,-0.05699165165424347,-9.90241813659668,0.31842881441116333,2.2409727573394775
1680357404650,0.018642129376530647,0.08468852937221527,-0.061785340309143066,-9.919178009033203,0.31842881441116333,2.212242364883423
1680358356587,0.016511598601937294,0.0830906331539154,-0.06870955973863602,-9.959878921508789,0.31124621629714966,2.212242364883423
1680359355775,0.013315806165337563,0.0830906331539154,-0.07137271761894226,-9.979032516479492,0.31603461503982544,2.22660756111145
1680360355237,0.015446335077285767,0.08255799859762192,-0.0692421942949295,-9.950302124023438,0.3471592366695404,2.231395959854126
1680361354400,0.014913702383637428,0.08096010237932205,-0.06657902896404266,-9.998186111450195,0.3232172429561615,2.212242364883423
1680362400762,0.013848437927663326,0.07776430994272232,-0.0649811327457428,-9.983820915222168,0.29209262132644653,2.2361843585968018
1680363352750,0.010120012797415257,0.07776430994272232,-0.06817692518234253,-9.971850395202637,0.2801215946674347,2.229001760482788
1680364352112,0.011185277253389359,0.0788295716047287,-0.07190535217523575,-9.976638793945312,0.27054479718208313,2.2218191623687744
1680365351150,0.01225054170936346,0.07723167538642883,-0.07829693704843521,-10.007762908935547,0.26336219906806946,2.233790159225464
1680366342025,0.014381070621311665,0.07723167538642883,-0.07829693704843521,-10.04846477508545,0.26815059781074524,2.276885747909546
1680367397062,0.016511598601937294,0.07456851750612259,-0.07723167538642883,-10.038887977600098,0.2537853717803955,2.255337953567505
1680368349025,0.01810949668288231,0.07350324839353561,-0.07616641372442245,-10.055646896362305,0.2561795711517334,2.250549554824829
1680369348175,0.019707392901182175,0.06870955973863602,-0.0788295716047287,-10.070012092590332,0.2753331959247589,2.2649147510528564
1680370347475,0.013848437927663326,0.06604639440774918,-0.08096010237932205,-10.072406768798828,0.2825157940387726,2.2840683460235596
1680371346637,0.013315806165337563,0.06285060197114944,-0.0830906331539154,-10.077195167541504,0.2322375625371933,2.2816741466522217
1680372393175,0.010120012797415257,0.06391587108373642,-0.0830906331539154,-10.132261276245117,0.2801215946674347,2.2840683460235596
1680373344962,0.013848437927663326,0.06444849818944931,-0.08096010237932205,-10.17296314239502,0.272938996553421,2.276885747909546
1680374344225,0.009587380103766918,0.06764429807662964,-0.07936220616102219,-10.225635528564453,0.24660277366638184,2.279279947280884
1680375343462,0.011185277253389359,0.06817692518234253,-0.07456851750612259,-10.275914192199707,0.2298433631658554,2.293645143508911
1680376342800,0.01065264455974102,0.06817692518234253,-0.07084009051322937,-10.307038307189941,0.2322375625371933,2.3080103397369385
1680377389300,0.014381070621311665,0.06711166352033615,-0.07030745595693588,-10.359710693359375,0.2322375625371933,2.322375774383545
1680378341125,0.01065264455974102,0.06817692518234253,-0.07456851750612259,-10.448296546936035,0.23942017555236816,2.3582887649536133
1680379340475,0.009587380103766918,0.0697748214006424,-0.07723167538642883,-10.498574256896973,0.26336219906806946,2.3702597618103027
1680380339637,0.01065264455974102,0.06764429807662964,-0.07190535217523575,-10.529699325561523,0.272938996553421,2.3750481605529785
1680381338875,0.013848437927663326,0.059122178703546524,-0.06711166352033615,-10.56800651550293,0.26096799969673157,2.387019157409668
1680382379387,0.01225054170936346,0.055393751710653305,-0.06657902896404266,-10.615890502929688,0.29209262132644653,2.389413356781006
1680383337387,0.01065264455974102,0.05379585549235344,-0.07723167538642883,-10.623072624206543,0.272938996553421,2.3942017555236816
1680384336537,0.006924218963831663,0.05752428248524666,-0.07989483326673508,-10.682928085327148,0.26336219906806946,2.4013843536376953
1680385335862,0.006391586735844612,0.059122178703546524,-0.07723167538642883,-10.74757194519043,0.2561795711517334,2.3965959548950195
1680386335137,0.005858954507857561,0.05965480953454971,-0.06551376730203629,-10.78348445892334,0.24899697303771973,2.389413356781006
1680387381587,0.007989483885467052,0.06125270947813988,-0.05965480953454971,-10.81700325012207,0.2753331959247589,2.4157495498657227
1680388333425,0.007989483885467052,0.06125270947813988,-0.059122178703546524,-10.843339920043945,0.2753331959247589,2.4181437492370605
1680389332762,0.014381070621311665,0.06444849818944931,-0.06338323652744293,-10.84094524383545,0.2801215946674347,2.4444799423217773
1680390331900,0.013848437927663326,0.062317971140146255,-0.06870955973863602,-10.852916717529297,0.28730419278144836,2.47560453414917
1680391331112,0.012783173471689224,0.06072007492184639,-0.06817692518234253,-10.8720703125,0.29209262132644653,2.4803929328918457
1680392377737,0.004261057823896408,0.055393751710653305,-0.06657902896404266,-10.8720703125,0.28730419278144836,2.4372973442077637
1680393329512,0.003728425595909357,0.05273059383034706,-0.06285060197114944,-10.919954299926758,0.304063618183136,2.408566951751709
1680394328900,0.002130528911948204,0.047404270619153976,-0.0601874440908432,-10.917559623718262,0.31364041566848755,2.4229321479797363
1680395327900,0.005858954507857561,0.04580637440085411,-0.05805691331624985,-10.927136421203613,0.3016694188117981,2.427720546722412
1680396327237,0.008522115647792816,0.04314321279525757,-0.05965480953454971,-10.946290016174316,0.2753331959247589,2.4181437492370605
1680397373962,0.009587380103766918,0.047936901450157166,-0.05965480953454971,-10.948684692382812,0.26336219906806946,2.4157495498657227
1680398325825,0.006924218963831663,0.05060006305575371,-0.062317971140146255,-10.927136421203613,0.304063618183136,2.4372973442077637
1680399325137,-0.001065264455974102,0.054861120879650116,-0.062317971140146255,-10.958261489868164,0.29209262132644653,2.4372973442077637
1680400324200,-0.005858954507857561,0.055393751710653305,-0.05752428248524666,-10.99896240234375,0.29209262132644653,2.4205379486083984
1680401323512,-0.002663161139935255,0.05006743222475052,-0.0511326938867569,-11.02051067352295,0.3016694188117981,2.3942017555236816
1680402370062,0.004793690051883459,0.047936901450157166,-0.03941478580236435,-11.018115997314453,0.3064578175544739,2.365471363067627
1680403321987,0.009587380103766918,0.04367584362626076,-0.03515372797846794,-11.022904396057129,0.28730419278144836,2.365471363067627
1680404321100,0.005858954507857561,0.05006743222475052,-0.037816889584064484,-11.0300874710083,0.28969842195510864,2.322375774383545
1680405320425,-0.002130528911948204,0.05432849004864693,-0.04261057823896408,-11.039664268493652,0.2825157940387726,2.3127989768981934
1680406319700,-0.006391586735844612,0.058589547872543335,-0.04261057823896408,-11.03248119354248,0.27054479718208313,2.3151931762695312
1680407366150,-0.009054748341441154,0.05965480953454971,-0.03888215497136116,-11.018115997314453,0.2537853717803955,2.3032219409942627
1680408317850,-0.006924218963831663,0.061785340309143066,-0.03568635880947113,-11.02051067352295,0.22026655077934265,2.2816741466522217
1680409317350,-0.004261057823896408,0.06125270947813988,-0.03621899336576462,-11.058817863464355,0.2585738003253937,2.293645143508911
1680410316612,-0.002130528911948204,0.05965480953454971,-0.0324905663728714,-11.063606262207031,0.2537853717803955,2.322375774383545
1680411315800,-0.003728425595909357,0.06125270947813988,-0.0324905663728714,-11.051634788513184,0.2537853717803955,2.322375774383545
1680412362200,-0.00532632227987051,0.062317971140146255,-0.030892670154571533,-11.0300874710083,0.2585738003253937,2.3104045391082764
1680413314275,-0.005858954507857561,0.06444849818944931,-0.027696875855326653,-11.001357078552246,0.2561795711517334,2.3271641731262207
1680414313350,-0.004793690051883459,0.06285060197114944,-0.023435818031430244,-10.953473091125488,0.26336219906806946,2.324769973754883
1680415312512,-0.006391586735844612,0.06338323652744293,-0.015978967770934105,-10.90558910369873,0.29209262132644653,2.3080103397369385
1680416311912,-0.007989483885467052,0.06604639440774918,-0.01065264455974102,-10.87446403503418,0.2968810200691223,2.324769973754883
1680417358337,-0.007456851191818714,0.06604639440774918,-0.003195793367922306,-10.843339920043945,0.2992752194404602,2.360682964324951
1680418310275,-0.006924218963831663,0.07190535217523575,-0.001597896683961153,-10.797849655151367,0.3232172429561615,2.38462495803833
1680419309562,-0.005858954507857561,0.07563377916812897,0.0,-10.766725540161133,0.3495534360408783,2.387019157409668
1680420308687,-0.009054748341441154,0.08096010237932205,0.000532632227987051,-10.74757194519043,0.3734954595565796,2.3582887649536133
1680421307937,-0.01225054170936346,0.0830906331539154,0.000532632227987051,-10.706870079040527,0.38307228684425354,2.341529369354248
1680422354550,-0.013315806165337563,0.07936220616102219,0.001597896683961153,-10.675745010375977,0.3902548849582672,2.3151931762695312
1680423306425,-0.014913702383637428,0.07723167538642883,-0.000532632227987051,-10.656591415405273,0.395043283700943,2.2864625453948975
1680424305637,-0.013315806165337563,0.07297061383724213,-0.001065264455974102,-10.60152530670166,0.38546648621559143,2.276885747909546
1680425304812,-0.010120012797415257,0.07510114461183548,0.001597896683961153,-10.625467300415039,0.4141969084739685,2.248155355453491
1680426304262,-0.007456851191818714,0.07669904083013535,0.004261057823896408,-10.632649421691895,0.40222588181495667,2.2409727573394775
1680427350650,-0.009587380103766918,0.0788295716047287,0.01065264455974102,-10.632649421691895,0.3902548849582672,2.2601263523101807
1680428302650,-0.015978967770934105,0.07669904083013535,0.014913702383637428,-10.639832496643066,0.395043283700943,2.2673089504241943
1680429301925,-0.019707392901182175,0.07669904083013535,0.016511598601937294,-10.649409294128418,0.3926490843296051,2.233790159225464
1680430300925,-0.01810949668288231,0.07616641372442245,0.014913702383637428,-10.654197692871094,0.3878606855869293,2.1954829692840576
1680431300450,-0.017044231295585632,0.07936220616102219,0.007456851191818714,-10.642226219177246,0.37828385829925537,2.207453966140747
1680432346787,-0.015446335077285767,0.08042746782302856,0.006391586735844612,-10.627861022949219,0.363918662071228,2.2170307636260986
1680433298875,-0.016511598601937294,0.08042746782302856,0.001065264455974102,-10.639832496643066,0.3519476652145386,2.212242364883423
1680434298012,-0.019174760207533836,0.07829693704843521,-0.001597896683961153,-10.682928085327148,0.3519476652145386,2.207453966140747
1680435297137,-0.018642129376530647,0.07723167538642883,-0.006391586735844612,-10.678139686584473,0.363918662071228,2.2242133617401123
1680436296537,-0.018642129376530647,0.07776430994272232,-0.002663161139935255,-10.656591415405273,0.36152446269989014,2.212242364883423
1680437342937,-0.015446335077285767,0.07563377916812897,0.003195793367922306,-10.644620895385742,0.3758896589279175,2.2361843585968018
1680438294737,-0.015978967770934105,0.07563377916812897,0.008522115647792816,-10.63743782043457,0.3926490843296051,2.255337953567505
1680439294050,-0.015446335077285767,0.07563377916812897,0.009054748341441154,-10.620678901672363,0.40701428055763245,2.2409727573394775
1680440293362,-0.015446335077285767,0.07563377916812897,0.003728425595909357,-10.599130630493164,0.4381389021873474,2.2409727573394775
1680441292637,-0.022370554506778717,0.0740358829498291,-0.001597896683961153,-10.553641319274902,0.4357447028160095,2.2218191623687744
1680442339187,-0.02876214124262333,0.07297061383724213,-0.006924218963831663,-10.522516250610352,0.44532153010368347,2.212242364883423
1680443290975,-0.03568635880947113,0.07243798673152924,-0.005858954507857561,-10.491392135620117,0.45010992884635925,2.2218191623687744
1680444290437,-0.034088462591171265,0.07190535217523575,-0.004793690051883459,-10.44350814819336,0.45250412821769714,2.2361843585968018
1680445304637,-0.029294773936271667,0.07456851750612259,-0.005858954507857561,-10.369287490844727,0.47644615173339844,2.2361843585968018
1680446288975,-0.02822950854897499,0.07936220616102219,-0.009587380103766918,-10.342951774597168,0.4572925269603729,2.2433669567108154
1680447335287,-0.02876214124262333,0.07456851750612259,-0.012783173471689224,-10.268731117248535,0.4596867263317108,2.229001760482788
1680448287362,-0.03195793554186821,0.06604639440774918,-0.017044231295585632,-10.216058731079102,0.47405195236206055,2.2026655673980713
1680449286437,-0.027164245024323463,0.058589547872543335,-0.016511598601937294,-10.18493366241455,0.49320554733276367,2.1811177730560303
1680450285787,-0.02503371611237526,0.0601874440908432,-0.019174760207533836,-10.144232749938965,0.5123591423034668,2.185906171798706
1680451284862,-0.026098979637026787,0.0649811327457428,-0.019707392901182175,-10.055646896362305,0.5003881454467773,2.166752576828003
1680452331637,-0.02822950854897499,0.06657902896404266,-0.022903187200427055,-10.017339706420898,0.5027823448181152,2.1571757793426514
1680453283462,-0.030360037460923195,0.06444849818944931,-0.022370554506778717,-9.964667320251465,0.5051765441894531,2.166752576828003
1680454282662,-0.030360037460923195,0.059122178703546524,-0.02556634694337845,-9.9000244140625,0.5147533416748047,2.1811177730560303
1680455281725,-0.03142530098557472,0.05379585549235344,-0.030360037460923195,-9.854534149169922,0.5410895943641663,2.1787235736846924
1680456281025,-0.03302319720387459,0.052197959274053574,-0.03195793554186821,-9.804256439208984,0.5219359993934631,2.1739351749420166
1680457327712,-0.033555831760168076,0.04953479766845703,-0.03675162419676781,-9.746795654296875,0.5195418000221252,2.1475989818573
1680458279450,-0.033555831760168076,0.052197959274053574,-0.03994741663336754,-9.6989107131958,0.5123591423034668,2.1332337856292725
1680459278787,-0.03195793554186821,0.05273059383034706,-0.0463390052318573,-9.653421401977539,0.5123591423034668,2.145204782485962
1680460277937,-0.0324905663728714,0.05432849004864693,-0.03994741663336754,-9.617507934570312,0.5267243981361389,2.1787235736846924
1680461277237,-0.03621899336576462,0.04687163606286049,-0.03834952041506767,-9.593565940856934,0.5291185975074768,2.1356279850006104
1680462323712,-0.03834952041506767,0.03994741663336754,-0.03834952041506767,-9.588777542114258,0.5219359993934631,2.1332337856292725
1680463275700,-0.03888215497136116,0.03195793554186821,-0.044741109013557434,-9.5624418258667,0.5219359993934631,2.126051187515259
1680464274875,-0.037284258753061295,0.027696875855326653,-0.04420847445726395,-9.555258750915527,0.5123591423034668,2.1356279850006104
1680465274062,-0.03834952041506767,0.027164245024323463,-0.04367584362626076,-9.564835548400879,0.49799394607543945,2.1571757793426514
1680466271775,-0.04261057823896408,0.030892670154571533,-0.04314321279525757,-9.555258750915527,0.5171476006507874,2.1475989818573
1680467319787,-0.04420847445726395,0.034088462591171265,-0.04580637440085411,-9.581595420837402,0.5482721924781799,2.1068975925445557
1680468271900,-0.04527373984456062,0.034088462591171265,-0.04900216683745384,-9.579200744628906,0.5363011956214905,2.1164743900299072
1680469271200,-0.04527373984456062,0.033555831760168076,-0.04953479766845703,-9.57201862335205,0.5410895943641663,2.1068975925445557
1680470270237,-0.047936901450157166,0.0324905663728714,-0.05060006305575371,-9.5624418258667,0.5506663918495178,2.0877439975738525
1680471269487,-0.04687163606286049,0.030360037460923195,-0.047936901450157166,-9.555258750915527,0.5195418000221252,2.099714994430542
1680472315987,-0.04687163606286049,0.02822950854897499,-0.04261057823896408,-9.581595420837402,0.507570743560791,2.080561399459839
1680473270612,-0.048469532281160355,0.02556634694337845,-0.04367584362626076,-9.581595420837402,0.49559974670410156,2.10210919380188
1680474267125,-0.0511326938867569,0.026098979637026787,-0.05006743222475052,-9.581595420837402,0.49799394607543945,2.1092917919158936
1680475266387,-0.05432849004864693,0.029827404767274857,-0.058589547872543335,-9.586383819580078,0.5051765441894531,2.1116859912872314
1680476265637,-0.05326322466135025,0.03142530098557472,-0.05645901709794998,-9.59835433959961,0.5051765441894531,2.126051187515259
1680477312200,-0.05592638626694679,0.03515372797846794,-0.04953479766845703,-9.605537414550781,0.5099649429321289,2.118868589401245
1680478264112,-0.05326322466135025,0.03515372797846794,-0.04687163606286049,-9.648633003234863,0.49559974670410156,2.1164743900299072
1680479263262,-0.05592638626694679,0.0324905663728714,-0.0511326938867569,-9.660603523254395,0.47165775299072266,2.1116859912872314
1680480262700,-0.05326322466135025,0.02876214124262333,-0.05273059383034706,-9.643844604492188,0.4908113479614258,2.0925323963165283
1680481261687,-0.06072007492184639,0.02503371611237526,-0.052197959274053574,-9.624691009521484,0.5363011956214905,2.0709846019744873
1680482308162,-0.0649811327457428,0.026631612330675125,-0.047404270619153976,-9.627084732055664,0.5099649429321289,2.0877439975738525
1680483260187,-0.07137271761894226,0.027164245024323463,-0.04420847445726395,-9.612719535827637,0.5027823448181152,2.080561399459839
1680484259400,-0.07190535217523575,0.03142530098557472,-0.04420847445726395,-9.643844604492188,0.5434837937355042,2.1092917919158936
1680485258525,-0.0697748214006424,0.03834952041506767,-0.044741109013557434,-9.641449928283691,0.5626373887062073,2.123656988143921
1680486257975,-0.06338323652744293,0.03994741663336754,-0.0511326938867569,-9.581595420837402,0.5530605912208557,2.1164743900299072
1680487304512,-0.061785340309143066,0.03834952041506767,-0.05592638626694679,-9.50498104095459,0.5746083855628967,2.1308395862579346
1680488256537,-0.061785340309143066,0.03941478580236435,-0.05645901709794998,-9.44991397857666,0.5985504388809204,2.078167200088501
1680489255687,-0.06870955973863602,0.04261057823896408,-0.0511326938867569,-9.409213066101074,0.608127236366272,2.075773000717163
1680490254862,-0.07190535217523575,0.04580637440085411,-0.04314321279525757,-9.404424667358398,0.5961562395095825,2.0901381969451904
1680491253987,-0.0788295716047287,0.04580637440085411,-0.041012682020664215,-9.394847869873047,0.5841852426528931,2.099714994430542
1680492300650,-0.08149272948503494,0.04953479766845703,-0.04261057823896408,-9.339780807495117,0.5913678407669067,2.097320795059204
1680493252400,-0.08415589481592178,0.04900216683745384,-0.04314321279525757,-9.32541561126709,0.5937620401382446,2.080561399459839
1680494251887,-0.08628642559051514,0.051665328443050385,-0.04261057823896408,-9.284714698791504,0.5961562395095825,2.073378801345825
1680495250962,-0.08255799859762192,0.05273059383034706,-0.03994741663336754,-9.277531623840332,0.6129156351089478,2.0853497982025146
1680496250362,-0.07989483326673508,0.05592638626694679,-0.03941478580236435,-9.272743225097656,0.6224924325942993,2.0901381969451904
1680497296625,-0.08096010237932205,0.05432849004864693,-0.03515372797846794,-9.244012832641602,0.6105214357376099,2.078167200088501
1680498248675,-0.08575379103422165,0.05645901709794998,-0.030892670154571533,-9.239224433898926,0.6153098344802856,2.080561399459839
1680499247862,-0.08522115647792816,0.0601874440908432,-0.02822950854897499,-9.244012832641602,0.5913678407669067,2.0470423698425293
1680500247012,-0.0830906331539154,0.06125270947813988,-0.029294773936271667,-9.23443603515625,0.6177040338516235,2.030282974243164
1680501246362,-0.08202536404132843,0.06072007492184639,-0.0324905663728714,-9.244012832641602,0.646434485912323,2.0422539710998535
1680502292812,-0.08628642559051514,0.0601874440908432,-0.034088462591171265,-9.279926300048828,0.6631938815116882,2.0614075660705566
1680503264475,-0.09054747968912125,0.0601874440908432,-0.0324905663728714,-9.303868293762207,0.7158663272857666,2.054224967956543
1680504244025,-0.09374327212572098,0.059122178703546524,-0.029294773936271667,-9.311050415039062,0.6751648783683777,2.049436569213867
1680505243225,-0.09321064502000809,0.0601874440908432,-0.027164245024323463,-9.308656692504883,0.6631938815116882,2.03507137298584
1680506242537,-0.0926780104637146,0.06285060197114944,-0.02503371611237526,-9.315838813781738,0.6799532771110535,2.027888774871826
1680507289137,-0.09480854123830795,0.06551376730203629,-0.029827404767274857,-9.334992408752441,0.7086837291717529,2.0254945755004883
1680508241025,-0.09534116834402084,0.06711166352033615,-0.0324905663728714,-9.346963882446289,0.7158663272857666,2.0207061767578125
1680509240275,-0.09214537590742111,0.0697748214006424,-0.0324905663728714,-9.29189682006836,0.7374141216278076,2.0614075660705566
1680510239387,-0.08894958347082138,0.07297061383724213,-0.023968450725078583,-9.29189682006836,0.7374141216278076,2.075773000717163
1680511238500,-0.08575379103422165,0.07616641372442245,-0.017044231295585632,-9.296685218811035,0.7398083209991455,2.0709846019744873
1680512285175,-0.087884321808815,0.07989483326673508,-0.014381070621311665,-9.287108421325684,0.7613561749458313,2.054224967956543
1680513237212,-0.08948221802711487,0.07669904083013535,-0.022903187200427055,-9.272743225097656,0.790086567401886,2.0422539710998535
1680514236337,-0.09054747968912125,0.07936220616102219,-0.03142530098557472,-9.272743225097656,0.7948749661445618,2.0422539710998535
1680515235450,-0.0884169489145279,0.08255799859762192,-0.037816889584064484,-9.258378028869629,0.7757213711738586,2.080561399459839
1680516234687,-0.08149272948503494,0.087884321808815,-0.03302319720387459,-9.277531623840332,0.7781155705451965,2.075773000717163
1680517281362,-0.0788295716047287,0.09001485258340836,-0.02822950854897499,-9.282320022583008,0.7948749661445618,2.049436569213867
1680518233262,-0.07989483326673508,0.08575379103422165,-0.027696875855326653,-9.260772705078125,0.8068459630012512,2.027888774871826
1680519232237,-0.0830906331539154,0.08468852937221527,-0.029827404767274857,-9.251195907592773,0.7876923680305481,1.98958158493042
1680520231475,-0.08628642559051514,0.08096010237932205,-0.03462109714746475,-9.26795482635498,0.8044517636299133,1.98958158493042
1680521230800,-0.0836232602596283,0.07989483326673508,-0.037284258753061295,-9.25598430633545,0.8092401623725891,1.9919757843017578
1680522277387,-0.08096010237932205,0.08096010237932205,-0.03675162419676781,-9.239224433898926,0.8092401623725891,2.006340980529785
1680523229300,-0.07723167538642883,0.08202536404132843,-0.040480051189661026,-9.239224433898926,0.8044517636299133,2.0183119773864746
1680524227987,-0.07563377916812897,0.08575379103422165,-0.041012682020664215,-9.2655611038208,0.790086567401886,2.006340980529785
1680525227862,-0.07350324839353561,0.08681905269622803,-0.044741109013557434,-9.287108421325684,0.8236054182052612,2.0015525817871094
1680526227025,-0.07510114461183548,0.08681905269622803,-0.0463390052318573,-9.28950309753418,0.8331822156906128,1.9919757843017578
1680527273525,-0.07243798673152924,0.08522115647792816,-0.04420847445726395,-9.279926300048828,0.8212112188339233,1.9752163887023926
1680528225462,-0.07137271761894226,0.08468852937221527,-0.04420847445726395,-9.279926300048828,0.8068459630012512,1.9776105880737305
1680529224837,-0.0692421942949295,0.08522115647792816,-0.04261057823896408,-9.311050415039062,0.8044517636299133,2.0231003761291504
1680530223862,-0.07030745595693588,0.08522115647792816,-0.0511326938867569,-9.318233489990234,0.7924807667732239,1.9919757843017578
1680531229437,-0.06817692518234253,0.0830906331539154,-0.054861120879650116,-9.296685218811035,0.8020575642585754,2.0183119773864746
1680532269662,-0.06657902896404266,0.08149272948503494,-0.05645901709794998,-9.311050415039062,0.8236054182052612,2.0183119773864746
1680533221800,-0.06444849818944931,0.0830906331539154,-0.055393751710653305,-9.320627212524414,0.8188169598579407,1.9991583824157715
1680534220862,-0.06551376730203629,0.0836232602596283,-0.06072007492184639,-9.294291496276855,0.7805097699165344,1.9919757843017578
1680535220050,-0.06285060197114944,0.08522115647792816,-0.06551376730203629,-9.277531623840332,0.7948749661445618,2.006340980529785
1680536219475,-0.0601874440908432,0.08522115647792816,-0.0649811327457428,-9.28950309753418,0.8044517636299133,2.0207061767578125
1680537265837,-0.05326322466135025,0.08628642559051514,-0.06338323652744293,-9.29189682006836,0.8259996175765991,2.011129379272461
1680538217750,-0.0511326938867569,0.08681905269622803,-0.0649811327457428,-9.284714698791504,0.8212112188339233,2.0015525817871094
1680539216937,-0.047404270619153976,0.08628642559051514,-0.0692421942949295,-9.270349502563477,0.7876923680305481,2.0039467811584473
1680540216275,-0.04527373984456062,0.08468852937221527,-0.0788295716047287,-9.260772705078125,0.811634361743927,2.032677173614502
1680541215400,-0.041012682020664215,0.08255799859762192,-0.08735168725252151,-9.253589630126953,0.8212112188339233,2.011129379272461
1680542261950,-0.03941478580236435,0.08202536404132843,-0.09001485258340836,-9.241618156433105,0.8212112188339233,1.9919757843017578
1680543213875,-0.03888215497136116,0.08096010237932205,-0.08628642559051514,-9.210494041442871,0.8140285611152649,1.98958158493042
1680544213025,-0.037284258753061295,0.08096010237932205,-0.08149272948503494,-9.160215377807617,0.8068459630012512,1.9967641830444336
1680545212512,-0.033555831760168076,0.07723167538642883,-0.08735168725252151,-9.107542991638184,0.8068459630012512,2.006340980529785
1680546211525,-0.029827404767274857,0.07669904083013535,-0.09374327212572098,-9.107542991638184,0.811634361743927,1.9943699836730957
1680547261012,-0.02556634694337845,0.07350324839353561,-0.09853696823120117,-9.045293807983398,0.8523358106613159,1.9752163887023926
1680548209987,-0.02183792181313038,0.07137271761894226,-0.09853696823120117,-8.99740982055664,0.8547300100326538,1.9632453918457031
1680549209362,-0.019707392901182175,0.06444849818944931,-0.09960222989320755,-8.944737434387207,0.8307880163192749,1.9584569931030273
1680550208575,-0.02077265828847885,0.06125270947813988,-0.10120012611150742,-8.865729331970215,0.8140285611152649,1.9560627937316895
1680551207662,-0.019174760207533836,0.0601874440908432,-0.10066749155521393,-8.796297073364258,0.8140285611152649,1.9776105880737305
1680552254225,-0.019707392901182175,0.06285060197114944,-0.10333065688610077,-8.695740699768066,0.8092401623725891,1.9393033981323242
1680553206112,-0.019174760207533836,0.062317971140146255,-0.10812434554100037,-8.638279914855957,0.8068459630012512,1.9393033981323242
1680554205400,-0.019174760207533836,0.05965480953454971,-0.11771172285079956,-8.604761123657227,0.8020575642585754,1.9369091987609863
1680555204575,-0.011717909015715122,0.05379585549235344,-0.11664646118879318,-8.583212852478027,0.790086567401886,1.9057846069335938
1680556203800,-0.003195793367922306,0.04687163606286049,-0.1161138266324997,-8.573636054992676,0.7757213711738586,1.920149803161621
1680557250462,0.000532632227987051,0.03994741663336754,-0.11398330330848694,-8.561665534973145,0.7254431247711182,1.8938136100769043
1680558202250,0.002130528911948204,0.03994741663336754,-0.11504856497049332,-8.573636054992676,0.7206547260284424,1.8794482946395874
1680559201462,0.002130528911948204,0.041012682020664215,-0.11504856497049332,-8.60236644744873,0.7110779285430908,1.8938136100769043
1680560200625,0.007989483885467052,0.03994741663336754,-0.11345066875219345,-8.647856712341309,0.6751648783683777,1.9273324012756348
1680561224000,0.015978967770934105,0.033555831760168076,-0.11185277253389359,-8.729259490966797,0.6368576288223267,1.920149803161621
1680562246675,0.020240025594830513,0.027164245024323463,-0.11025487631559372,-8.808268547058105,0.6224924325942993,1.9536685943603516
1680563198387,0.02077265828847885,0.023435818031430244,-0.10918960720300674,-8.884882926940918,0.6009446382522583,1.9752163887023926
1680564197637,0.019707392901182175,0.019174760207533836,-0.11398330330848694,-8.975862503051758,0.5650315880775452,1.9752163887023926
1680565197012,0.022370554506778717,0.014381070621311665,-0.11824435740709305,-9.062053680419922,0.5339069962501526,1.9584569931030273
1680566195962,0.027696875855326653,0.012783173471689224,-0.11930961906909943,-9.131484985351562,0.5410895943641663,1.9560627937316895
1680567242575,0.029827404767274857,0.011717909015715122,-0.11664646118879318,-9.20091724395752,0.5123591423034668,1.968033790588379
1680568194562,0.030360037460923195,0.016511598601937294,-0.1113201379776001,-9.282320022583008,0.5051765441894531,1.9776105880737305
1680569193862,0.030360037460923195,0.02077265828847885,-0.11451593041419983,-9.318233489990234,0.4884171485900879,1.9776105880737305
1680570193037,0.030360037460923195,0.02503371611237526,-0.1155811995267868,-9.306262016296387,0.4908113479614258,1.987187385559082
1680571192137,0.03302319720387459,0.02503371611237526,-0.11504856497049332,-9.28950309753418,0.5291185975074768,2.0254945755004883
1680572238737,0.03515372797846794,0.02450108341872692,-0.11185277253389359,-9.299079895019531,0.5051765441894531,1.9847931861877441
1680573190675,0.03568635880947113,0.022370554506778717,-0.11664646118879318,-9.244012832641602,0.5051765441894531,1.987187385559082
1680574189850,0.037816889584064484,0.02130528911948204,-0.12090751528739929,-9.153033256530762,0.49559974670410156,1.9991583824157715
1680575189200,0.037816889584064484,0.019707392901182175,-0.12357068061828613,-9.090784072875977,0.5003881454467773,2.0159177780151367
1680576188350,0.03941478580236435,0.02130528911948204,-0.11717909574508667,-9.069235801696777,0.5195418000221252,2.030282974243164
1680577256612,0.04314321279525757,0.026631612330675125,-0.11291803419589996,-8.968679428100586,0.507570743560791,2.0207061767578125
1680578186712,0.04580637440085411,0.02876214124262333,-0.10705908387899399,-8.89445972442627,0.47644615173339844,2.0159177780151367
1680579185912,0.04687163606286049,0.027696875855326653,-0.10439591854810715,-8.834604263305664,0.4620809257030487,2.027888774871826
1680580185250,0.03941478580236435,0.02450108341872692,-0.10918960720300674,-8.791508674621582,0.45250412821769714,2.0207061767578125
1680581184575,0.03462109714746475,0.019174760207533836,-0.11451593041419983,-8.755595207214355,0.4381389021873474,1.9943699836730957
1680582231112,0.03302319720387459,0.014381070621311665,-0.11824435740709305,-8.702922821044922,0.42856210470199585,1.9943699836730957
1680583183137,0.03834952041506767,0.012783173471689224,-0.11398330330848694,-8.681375503540039,0.40940847992897034,1.9560627937316895
1680584182212,0.04314321279525757,0.013315806165337563,-0.10279802232980728,-8.686163902282715,0.3926490843296051,1.9800047874450684
1680585181325,0.04420847445726395,0.017044231295585632,-0.09853696823120117,-8.724471092224121,0.3902548849582672,1.9919757843017578
1680586180662,0.04420847445726395,0.013315806165337563,-0.0926780104637146,-8.765172958374023,0.3926490843296051,1.9776105880737305
1680587227387,0.0463390052318573,0.005858954507857561,-0.09906959533691406,-8.786720275878906,0.3758896589279175,1.9584569931030273
1680588179137,0.047936901450157166,0.001065264455974102,-0.09906959533691406,-8.841787338256836,0.33758243918418884,1.9823989868164062
1680589191462,0.04367584362626076,-0.001597896683961153,-0.1017327606678009,-8.904036521911621,0.3471592366695404,1.965639591217041
1680590177462,0.040480051189661026,-0.001065264455974102,-0.10013486444950104,-8.995016098022461,0.35673606395721436,1.9584569931030273
1680591176887,0.03941478580236435,-0.004261057823896408,-0.09800433367490768,-9.107542991638184,0.3495534360408783,1.965639591217041
1680592223287,0.040480051189661026,-0.002663161139935255,-0.09640643745660782,-9.215282440185547,0.33279404044151306,1.9823989868164062
1680593175212,0.041012682020664215,0.000532632227987051,-0.09427590668201447,-9.263166427612305,0.3447650372982025,1.9967641830444336
1680594174300,0.04207794740796089,0.002130528911948204,-0.08948221802711487,-9.354146003723145,0.36152446269989014,2.03507137298584
1680595173800,0.04580637440085411,0.000532632227987051,-0.08415589481592178,-9.411606788635254,0.3687070608139038,2.073378801345825
1680596172837,0.04420847445726395,0.001597896683961153,-0.08149272948503494,-9.466673851013184,0.37828385829925537,2.099714994430542
1680597219375,0.04420847445726395,0.005858954507857561,-0.08255799859762192,-9.536105155944824,0.38307228684425354,2.1092917919158936
1680598171325,0.04207794740796089,0.008522115647792816,-0.08628642559051514,-9.552865028381348,0.3495534360408783,2.1140801906585693
1680599170612,0.03888215497136116,0.006391586735844612,-0.0836232602596283,-9.5624418258667,0.35673606395721436,2.140416383743286
1680600169900,0.03621899336576462,0.006391586735844612,-0.0836232602596283,-9.564835548400879,0.3663128614425659,2.1763293743133545
1680601169000,0.03462109714746475,0.011185277253389359,-0.08149272948503494,-9.545681953430176,0.35913026332855225,2.1978771686553955
1680602215612,0.03142530098557472,0.019707392901182175,-0.0830906331539154,-9.512163162231445,0.3519476652145386,2.207453966140747
1680603167600,0.026631612330675125,0.02183792181313038,-0.08415589481592178,-9.509769439697266,0.3758896589279175,2.2218191623687744
1680604166825,0.026098979637026787,0.02183792181313038,-0.08202536404132843,-9.452308654785156,0.395043283700943,2.2170307636260986
1680605166225,0.029827404767274857,0.019174760207533836,-0.08042746782302856,-9.3828763961792,0.3687070608139038,2.2194249629974365
1680606165175,0.03621899336576462,0.01810949668288231,-0.0740358829498291,-9.334992408752441,0.35673606395721436,2.2170307636260986
1680607211625,0.037284258753061295,0.020240025594830513,-0.07350324839353561,-9.29189682006836,0.35434186458587646,2.212242364883423
1680608163575,0.03621899336576462,0.022903187200427055,-0.07190535217523575,-9.253589630126953,0.33518823981285095,2.2194249629974365
1680609162900,0.029827404767274857,0.02450108341872692,-0.0692421942949295,-9.232041358947754,0.3663128614425659,2.1739351749420166
1680610162087,0.022370554506778717,0.02503371611237526,-0.06285060197114944,-9.217676162719727,0.35434186458587646,2.1523873805999756
1680611161362,0.018642129376530647,0.027164245024323463,-0.055393751710653305,-9.241618156433105,0.3256114423274994,2.1499931812286377
1680612208050,0.018642129376530647,0.02822950854897499,-0.052197959274053574,-9.284714698791504,0.29209262132644653,2.1356279850006104
1680613159700,0.020240025594830513,0.02822950854897499,-0.0511326938867569,-9.318233489990234,0.26815059781074524,2.1045033931732178
1680614158925,0.022370554506778717,0.030892670154571533,-0.04687163606286049,-9.349357604980469,0.26336219906806946,2.121262788772583
1680615158300,0.02077265828847885,0.033555831760168076,-0.04367584362626076,-9.41639518737793,0.24660277366638184,2.097320795059204
1680616157375,0.02183792181313038,0.030360037460923195,-0.040480051189661026,-9.512163162231445,0.22505496442317963,2.0853497982025146
1680617204137,0.016511598601937294,0.022370554506778717,-0.03888215497136116,-9.648633003234863,0.21308395266532898,2.075773000717163
1680618155925,0.014913702383637428,0.018642129376530647,-0.033555831760168076,-9.789891242980957,0.20350714027881622,2.0638017654418945
1680619149187,0.009587380103766918,0.02130528911948204,-0.03195793554186821,-9.9000244140625,0.1628057211637497,2.0638017654418945
1680620154450,0.009587380103766918,0.02876214124262333,-0.030892670154571533,-10.019734382629395,0.13407529890537262,2.0446481704711914
1680621153587,0.008522115647792816,0.037816889584064484,-0.030360037460923195,-10.125079154968262,0.1388636976480484,2.0590133666992188
1680622200125,0.007456851191818714,0.04261057823896408,-0.023968450725078583,-10.223241806030273,0.1412578970193863,2.0877439975738525
1680623152200,0.009054748341441154,0.04314321279525757,-0.023968450725078583,-10.29506778717041,0.1388636976480484,2.1140801906585693
1680624151375,0.00532632227987051,0.03941478580236435,-0.02503371611237526,-10.35252857208252,0.15562310814857483,2.142810583114624
1680625150462,0.004261057823896408,0.03834952041506767,-0.026631612330675125,-10.38604736328125,0.1628057211637497,2.1547815799713135
1680626149887,-0.002663161139935255,0.0415453165769577,-0.02183792181313038,-10.41956615447998,0.19632454216480255,2.1595699787139893
1680627196262,-0.004793690051883459,0.047936901450157166,-0.016511598601937294,-10.436325073242188,0.21308395266532898,2.2026655673980713
1680628148350,-0.009587380103766918,0.05645901709794998,-0.014381070621311665,-10.429142951965332,0.22744916379451752,2.250549554824829
1680629147337,-0.010120012797415257,0.062317971140146255,-0.014913702383637428,-10.398017883300781,0.26096799969673157,2.274491548538208
1680630146675,-0.011185277253389359,0.06604639440774918,-0.018642129376530647,-10.316615104675293,0.2753331959247589,2.322375774383545
1680631145987,-0.011717909015715122,0.06338323652744293,-0.02450108341872692,-10.24000072479248,0.28969842195510864,2.341529369354248
1680632192400,-0.016511598601937294,0.0649811327457428,-0.027696875855326653,-10.11789608001709,0.33758243918418884,2.3295583724975586
1680633144550,-0.022903187200427055,0.06657902896404266,-0.029827404767274857,-9.979032516479492,0.363918662071228,2.3104045391082764
1680634143712,-0.02876214124262333,0.07190535217523575,-0.027164245024323463,-9.840168952941895,0.35434186458587646,2.298433542251587
1680635142812,-0.0324905663728714,0.07190535217523575,-0.02130528911948204,-9.710882186889648,0.3687070608139038,2.300827741622925
1680636142175,-0.03142530098557472,0.0740358829498291,-0.015978967770934105,-9.57441234588623,0.363918662071228,2.2816741466522217
1680637188687,-0.03462109714746475,0.07297061383724213,-0.015446335077285767,-9.428366661071777,0.38067808747291565,2.255337953567505
1680638140637,-0.037816889584064484,0.07350324839353561,-0.022370554506778717,-9.313445091247559,0.3926490843296051,2.2170307636260986
1680639139725,-0.04367584362626076,0.06764429807662964,-0.02556634694337845,-9.186552047729492,0.3926490843296051,2.166752576828003
1680640151125,-0.048469532281160355,0.06764429807662964,-0.022370554506778717,-9.006986618041992,0.3998316824436188,2.1356279850006104
1680641138312,-0.055393751710653305,0.06391587108373642,-0.016511598601937294,-8.947132110595703,0.3926490843296051,2.1164743900299072
1680642184612,-0.0601874440908432,0.0601874440908432,-0.009054748341441154,-8.877699851989746,0.3902548849582672,2.0638017654418945
1680643136787,-0.06072007492184639,0.05326322466135025,-0.004261057823896408,-8.813056945800781,0.38067808747291565,2.0638017654418945
1680644136000,-0.06125270947813988,0.0511326938867569,-0.003728425595909357,-8.7699613571167,0.3687070608139038,2.078167200088501
1680645134950,-0.05965480953454971,0.05060006305575371,0.001065264455974102,-8.77953815460205,0.3663128614425659,2.03507137298584
1680646134162,-0.061785340309143066,0.048469532281160355,0.008522115647792816,-8.80587387084961,0.33758243918418884,2.03507137298584
1680647180950,-0.06551376730203629,0.04207794740796089,0.013848437927663326,-8.834604263305664,0.3471592366695404,2.0207061767578125
1680648132675,-0.07190535217523575,0.03621899336576462,0.014913702383637428,-8.892065048217773,0.35673606395721436,2.030282974243164
1680649132000,-0.07350324839353561,0.03195793554186821,0.017044231295585632,-8.96389102935791,0.3711012601852417,2.0470423698425293
1680650131375,-0.07297061383724213,0.02822950854897499,0.02130528911948204,-9.040505409240723,0.40222588181495667,2.0661959648132324
1680651130575,-0.07456851750612259,0.026098979637026787,0.02450108341872692,-9.124302864074707,0.4213795065879822,2.10210919380188
1680652177062,-0.07829693704843521,0.02130528911948204,0.026631612330675125,-9.20091724395752,0.4596867263317108,2.1140801906585693
1680653128837,-0.0836232602596283,0.022370554506778717,0.034088462591171265,-9.248801231384277,0.5099649429321289,2.140416383743286
1680654128112,-0.08522115647792816,0.019707392901182175,0.03515372797846794,-9.275137901306152,0.5578489899635315,2.142810583114624
1680655127412,-0.08415589481592178,0.01757686398923397,0.0324905663728714,-9.279926300048828,0.5841852426528931,2.118868589401245
1680656126587,-0.08149272948503494,0.010120012797415257,0.03515372797846794,-9.23443603515625,0.5937620401382446,2.169146776199341
1680657173075,-0.08149272948503494,0.003195793367922306,0.03994741663336754,-9.196128845214844,0.6129156351089478,2.188300371170044
1680658125050,-0.08628642559051514,0.000532632227987051,0.04687163606286049,-9.188945770263672,0.6536170840263367,2.205059766769409
1680659124300,-0.09054747968912125,0.0,0.05060006305575371,-9.150638580322266,0.6727706789970398,2.212242364883423
1680660123650,-0.09161274880170822,-0.001065264455974102,0.05006743222475052,-9.069235801696777,0.6631938815116882,2.205059766769409
1680661122750,-0.0884169489145279,-0.004261057823896408,0.05060006305575371,-8.98543930053711,0.6560112833976746,2.1954829692840576
1680662169262,-0.08522115647792816,-0.004793690051883459,0.051665328443050385,-8.951920509338379,0.6703764796257019,2.2218191623687744
1680663121200,-0.08628642559051514,-0.003728425595909357,0.05645901709794998,-8.884882926940918,0.667982280254364,2.2026655673980713
1680664120550,-0.08948221802711487,-0.007989483885467052,0.05645901709794998,-8.851364135742188,0.6536170840263367,2.1787235736846924
1680665119625,-0.09374327212572098,-0.015446335077285767,0.05699165165424347,-8.846575736999512,0.6344634294509888,2.166752576828003
1680666119012,-0.09534116834402084,-0.02077265828847885,0.054861120879650116,-8.815450668334961,0.6177040338516235,2.1763293743133545
1680667165650,-0.09374327212572098,-0.019174760207533836,0.059122178703546524,-8.78193187713623,0.5985504388809204,2.166752576828003
1680668129737,-0.0926780104637146,-0.022903187200427055,0.06657902896404266,-8.793903350830078,0.5985504388809204,2.0829555988311768
1680669116587,-0.09161274880170822,-0.027164245024323463,0.0740358829498291,-8.78193187713623,0.6009446382522583,2.0614075660705566
1680670115937,-0.09374327212572098,-0.034088462591171265,0.07723167538642883,-8.772355079650879,0.6033388376235962,2.0638017654418945
1680671115250,-0.09640643745660782,-0.034088462591171265,0.07297061383724213,-8.796297073364258,0.6057330369949341,2.03507137298584
1680672161750,-0.09800433367490768,-0.040480051189661026,0.07936220616102219,-8.846575736999512,0.5841852426528931,2.0231003761291504
1680673113562,-0.09906959533691406,-0.04900216683745384,0.0830906331539154,-8.83699893951416,0.6129156351089478,2.008735179901123
1680674112837,-0.10066749155521393,-0.054861120879650116,0.0830906331539154,-8.810662269592285,0.6631938815116882,2.0015525817871094
1680675112000,-0.1017327606678009,-0.05592638626694679,0.07723167538642883,-8.813056945800781,0.6703764796257019,2.0015525817871094
1680676111312,-0.1017327606678009,-0.05379585549235344,0.07669904083013535,-8.832210540771484,0.6320692300796509,2.0039467811584473
1680677157825,-0.09960222989320755,-0.05645901709794998,0.07776430994272232,-8.7699613571167,0.6248866319656372,1.9919757843017578
1680678109787,-0.09853696823120117,-0.062317971140146255,0.07936220616102219,-8.729259490966797,0.6392518877983093,1.9919757843017578
1680679109175,-0.10066749155521393,-0.07190535217523575,0.07723167538642883,-8.705317497253418,0.6799532771110535,1.9800047874450684
1680680108100,-0.1022653877735138,-0.07829693704843521,0.07456851750612259,-8.65743350982666,0.6991068720817566,1.9847931861877441
1680681107500,-0.10386328399181366,-0.08149272948503494,0.0692421942949295,-8.588001251220703,0.6823474764823914,2.013523578643799
1680682153912,-0.10120012611150742,-0.08575379103422165,0.06764429807662964,-8.556877136230469,0.6584054827690125,2.0638017654418945
1680683105925,-0.09534116834402084,-0.09001485258340836,0.07190535217523575,-8.51138687133789,0.6440402865409851,2.0590133666992188
1680684105050,-0.09427590668201447,-0.09640643745660782,0.07669904083013535,-8.47547435760498,0.6703764796257019,2.056619167327881
1680685104462,-0.09587380290031433,-0.09906959533691406,0.07510114461183548,-8.44195556640625,0.689530074596405,2.0709846019744873
1680686103637,-0.09853696823120117,-0.10279802232980728,0.07084009051322937,-8.425195693969727,0.6943184733390808,2.0829555988311768
1680687150212,-0.09800433367490768,-0.10918960720300674,0.06338323652744293,-8.418013572692871,0.6967126727104187,2.0638017654418945
1680688102087,-0.09853696823120117,-0.11451593041419983,0.06125270947813988,-8.360552787780762,0.7134721279144287,2.0446481704711914
1680689101387,-0.10066749155521393,-0.12463594228029251,0.062317971140146255,-8.396465301513672,0.7230489253997803,2.0374655723571777
1680690100575,-0.10279802232980728,-0.12889699637889862,0.06551376730203629,-8.437167167663574,0.7422025203704834,2.0254945755004883
1680691099762,-0.09906959533691406,-0.13635385036468506,0.06711166352033615,-8.468291282653809,0.7613561749458313,2.008735179901123
1680692146287,-0.0974716991186142,-0.14540860056877136,0.06338323652744293,-8.497021675109863,0.7733271718025208,1.9919757843017578
1680693098087,-0.09480854123830795,-0.15552861988544464,0.062317971140146255,-8.525752067565918,0.7541735172271729,1.9967641830444336
1680694097375,-0.09906959533691406,-0.15978966653347015,0.05645901709794998,-8.571242332458496,0.7613561749458313,1.9776105880737305
1680695096662,-0.10013486444950104,-0.15872441232204437,0.051665328443050385,-8.60236644744873,0.7948749661445618,1.9776105880737305
1680696095825,-0.09853696823120117,-0.16138756275177002,0.0463390052318573,-8.628703117370605,0.8259996175765991,1.9776105880737305
1680697142325,-0.09534116834402084,-0.16564862430095673,0.047404270619153976,-8.65982723236084,0.8307880163192749,1.9800047874450684
1680698114100,-0.09321064502000809,-0.17470337450504303,0.051665328443050385,-8.698134422302246,0.8212112188339233,2.013523578643799
1680699093575,-0.09693906456232071,-0.17949706315994263,0.05060006305575371,-8.760384559631348,0.8068459630012512,2.0254945755004883
1680700092887,-0.09427590668201447,-0.1858886480331421,0.048469532281160355,-8.825027465820312,0.8020575642585754,2.0590133666992188
1680701092062,-0.09321064502000809,-0.18855181336402893,0.04687163606286049,-8.877699851989746,0.7996633648872375,2.0829555988311768
1680702138637,-0.09108011424541473,-0.19281287491321564,0.04953479766845703,-8.908824920654297,0.7924807667732239,2.0925323963165283
1680703090462,-0.09161274880170822,-0.19654129445552826,0.048469532281160355,-8.927978515625,0.7733271718025208,2.094926595687866
1680704089650,-0.09108011424541473,-0.1992044597864151,0.04420847445726395,-8.990227699279785,0.7661445736885071,2.145204782485962
1680705089025,-0.08522115647792816,-0.1986718326807022,0.03834952041506767,-9.047688484191895,0.7709329724311829,2.1475989818573
1680706088100,-0.0836232602596283,-0.19813919067382812,0.03834952041506767,-9.090784072875977,0.7541735172271729,2.1595699787139893
1680707134787,-0.08202536404132843,-0.199737086892128,0.03834952041506767,-9.14345645904541,0.7350199222564697,2.183511972427368
1680708086525,-0.0836232602596283,-0.20080235600471497,0.03994741663336754,-9.205705642700195,0.7374141216278076,2.205059766769409
1680709085950,-0.07936220616102219,-0.20080235600471497,0.037816889584064484,-9.241618156433105,0.7206547260284424,2.1930887699127197
1680710085125,-0.0740358829498291,-0.20026972889900208,0.0415453165769577,-9.253589630126953,0.7086837291717529,2.209848165512085
1680711084300,-0.06870955973863602,-0.20080235600471497,0.040480051189661026,-9.275137901306152,0.6991068720817566,2.2026655673980713
1680712130912,-0.07190535217523575,-0.2034655213356018,0.037816889584064484,-9.277531623840332,0.7110779285430908,2.1978771686553955
1680713082687,-0.07563377916812897,-0.20293287932872772,0.03675162419676781,-9.26795482635498,0.7445967197418213,2.212242364883423
1680714082112,-0.07723167538642883,-0.2045307755470276,0.03302319720387459,-9.334992408752441,0.768538773059845,2.1787235736846924
1680715081237,-0.07297061383724213,-0.20080235600471497,0.03675162419676781,-9.35893440246582,0.768538773059845,2.185906171798706
1680716080675,-0.0692421942949295,-0.19600866734981537,0.03302319720387459,-9.390059471130371,0.7541735172271729,2.212242364883423
1680717126937,-0.06604639440774918,-0.19121497869491577,0.041012682020664215,-9.375694274902344,0.7493851184844971,2.22660756111145
1680718079125,-0.06285060197114944,-0.1896170824766159,0.03941478580236435,-9.334992408752441,0.7565677165985107,2.2146365642547607
1680719078087,-0.06285060197114944,-0.1906823366880417,0.0415453165769577,-9.32302188873291,0.7589619159698486,2.188300371170044
1680720077287,-0.06444849818944931,-0.18908444046974182,0.03888215497136116,-9.32541561126709,0.7733271718025208,2.2002713680267334
1680721076512,-0.06391587108373642,-0.18908444046974182,0.03568635880947113,-9.294291496276855,0.7781155705451965,2.1715409755706787
1680722123000,-0.06072007492184639,-0.18748654425144196,0.03621899336576462,-9.26795482635498,0.7805097699165344,2.1547815799713135
1680723075012,-0.054861120879650116,-0.18748654425144196,0.03302319720387459,-9.26795482635498,0.7852981686592102,2.1715409755706787
1680724074250,-0.054861120879650116,-0.1858886480331421,0.034088462591171265,-9.282320022583008,0.790086567401886,2.2194249629974365
1680725073450,-0.055393751710653305,-0.18642129004001617,0.03195793554186821,-9.251195907592773,0.7733271718025208,2.248155355453491
1680726072787,-0.054861120879650116,-0.1848233938217163,0.03302319720387459,-9.17936897277832,0.7637503743171692,2.2433669567108154
1680727119125,-0.051665328443050385,-0.1805623322725296,0.0324905663728714,-9.157821655273438,0.7661445736885071,2.233790159225464
1680728071225,-0.047404270619153976,-0.17789916694164276,0.030360037460923195,-9.165003776550293,0.7613561749458313,2.2242133617401123
1680729070312,-0.047936901450157166,-0.17523600161075592,0.030892670154571533,-9.172186851501465,0.7398083209991455,2.2170307636260986
1680730069537,-0.04900216683745384,-0.1763012707233429,0.03195793554186821,-9.17936897277832,0.730231523513794,2.2433669567108154
1680731068937,-0.048469532281160355,-0.1715075820684433,0.03568635880947113,-9.136273384094238,0.7589619159698486,2.2385785579681396
1680732115612,-0.04580637440085411,-0.16884441673755646,0.02876214124262333,-9.148244857788086,0.7422025203704834,2.205059766769409
1680733067325,-0.041012682020664215,-0.16458337008953094,0.02876214124262333,-9.174580574035645,0.7254431247711182,2.1787235736846924
1680734066550,-0.03888215497136116,-0.16458337008953094,0.02876214124262333,-9.181763648986816,0.7254431247711182,2.1763293743133545
1680735065750,-0.037816889584064484,-0.16138756275177002,0.030360037460923195,-9.172186851501465,0.7158663272857666,2.205059766769409
1680736064975,-0.037816889584064484,-0.15978966653347015,0.02450108341872692,-9.184157371520996,0.730231523513794,2.166752576828003
1680737111637,-0.03675162419676781,-0.15446335077285767,0.016511598601937294,-9.196128845214844,0.7254431247711182,2.166752576828003
1680738063562,-0.03568635880947113,-0.15073493123054504,0.015446335077285767,-9.205705642700195,0.7158663272857666,2.164358377456665
1680739062875,-0.03302319720387459,-0.14966966211795807,0.014913702383637428,-9.220070838928223,0.7110779285430908,2.1475989818573
1680740061875,-0.02822950854897499,-0.14700649678707123,0.019707392901182175,-9.229647636413574,0.7158663272857666,2.145204782485962
1680741061137,-0.027164245024323463,-0.1443433314561844,0.019174760207533836,-9.227252960205078,0.6871358752250671,2.1380221843719482
1680742107637,-0.027164245024323463,-0.138484388589859,0.01757686398923397,-9.241618156433105,0.6823474764823914,2.169146776199341
1680743059575,-0.030360037460923195,-0.13582122325897217,0.014381070621311665,-9.25598430633545,0.6847416758537292,2.1595699787139893
1680744058862,-0.030892670154571533,-0.1304948925971985,0.009054748341441154,-9.25598430633545,0.6775590777397156,2.1356279850006104
1680745058162,-0.029294773936271667,-0.1257012039422989,0.01225054170936346,-9.239224433898926,0.6488286852836609,2.140416383743286
1680746057450,-0.027164245024323463,-0.12197278439998627,0.01225054170936346,-9.251195907592773,0.6512228846549988,2.1356279850006104
1680747103887,-0.023968450725078583,-0.12144014984369278,0.016511598601937294,-9.244012832641602,0.6631938815116882,2.185906171798706
1680748055875,-0.02450108341872692,-0.11664646118879318,0.007456851191818714,-9.239224433898926,0.6512228846549988,2.1978771686553955
1680749055012,-0.022370554506778717,-0.11238539963960648,0.001065264455974102,-9.23682975769043,0.6344634294509888,2.1787235736846924
1680750054212,-0.020240025594830513,-0.11078750342130661,-0.004793690051883459,-9.227252960205078,0.6272808313369751,2.1523873805999756
1680751053225,-0.014913702383637428,-0.10918960720300674,0.0,-9.193734169006348,0.6416460871696472,2.1930887699127197
1680752100062,-0.012783173471689224,-0.10492855310440063,0.001597896683961153,-9.210494041442871,0.6272808313369751,2.1547815799713135
1680753051912,-0.012783173471689224,-0.09427590668201447,0.004261057823896408,-9.20091724395752,0.6368576288223267,2.140416383743286
1680754051150,-0.015978967770934105,-0.08948221802711487,0.003728425595909357,-9.188945770263672,0.646434485912323,2.145204782485962
1680755050275,-0.02130528911948204,-0.0830906331539154,0.007456851191818714,-9.181763648986816,0.6416460871696472,2.161964178085327
1680756064637,-0.02183792181313038,-0.0830906331539154,0.004261057823896408,-9.181763648986816,0.6320692300796509,2.161964178085327
1680757096137,-0.022903187200427055,-0.08202536404132843,0.002130528911948204,-9.169792175292969,0.6344634294509888,2.1978771686553955
1680758048125,-0.017044231295585632,-0.08202536404132843,-0.002130528911948204,-9.172186851501465,0.6129156351089478,2.188300371170044
1680759047337,-0.014381070621311665,-0.0788295716047287,-0.003728425595909357,-9.172186851501465,0.5937620401382446,2.164358377456665
1680760046625,-0.010120012797415257,-0.07137271761894226,-0.004793690051883459,-9.165003776550293,0.5961562395095825,2.1571757793426514
1680761045887,-0.006924218963831663,-0.07030745595693588,-0.006391586735844612,-9.148244857788086,0.6177040338516235,2.205059766769409
1680762092300,-0.00532632227987051,-0.07297061383724213,-0.004261057823896408,-9.102754592895508,0.6177040338516235,2.1787235736846924
1680763044200,-0.004261057823896408,-0.07456851750612259,-0.005858954507857561,-9.093177795410156,0.5961562395095825,2.166752576828003
1680764043475,-0.003728425595909357,-0.07350324839353561,-0.006924218963831663,-9.105149269104004,0.5793968439102173,2.1571757793426514
1680765042925,-0.003728425595909357,-0.06711166352033615,-0.01065264455974102,-9.107542991638184,0.569819986820221,2.1499931812286377
1680766041812,-0.001597896683961153,-0.06711166352033615,-0.011717909015715122,-9.071630477905273,0.5650315880775452,2.1499931812286377
1680767088600,-0.001597896683961153,-0.06657902896404266,-0.015978967770934105,-9.059659004211426,0.5626373887062073,2.1475989818573
1680768040287,-0.002663161139935255,-0.06657902896404266,-0.01810949668288231,-9.07641887664795,0.5506663918495178,2.1164743900299072
1680769039525,-0.003728425595909357,-0.0601874440908432,-0.015978967770934105,-9.066842079162598,0.5506663918495178,2.1332337856292725
1680770038775,-0.002663161139935255,-0.05592638626694679,-0.013315806165337563,-9.045293807983398,0.5363011956214905,2.1499931812286377
1680771038112,-0.001065264455974102,-0.052197959274053574,-0.012783173471689224,-9.033323287963867,0.507570743560791,2.126051187515259
1680772095300,-0.001597896683961153,-0.05432849004864693,-0.01757686398923397,-9.033323287963867,0.5147533416748047,2.121262788772583
1680773036475,-0.000532632227987051,-0.05379585549235344,-0.02130528911948204,-9.026140213012695,0.5147533416748047,2.1284453868865967
1680774035837,0.002663161139935255,-0.05379585549235344,-0.02183792181313038,-9.023746490478516,0.47644615173339844,2.126051187515259
1680775034762,0.007456851191818714,-0.0511326938867569,-0.023968450725078583,-9.014169692993164,0.45250412821769714,2.1092917919158936
1680776034212,0.005858954507857561,-0.051665328443050385,-0.027164245024323463,-8.995016098022461,0.4596867263317108,2.1068975925445557
1680777080525,0.001065264455974102,-0.04953479766845703,-0.02822950854897499,-8.980650901794434,0.47165775299072266,2.142810583114624
1680778032425,-0.000532632227987051,-0.04687163606286049,-0.02503371611237526,-9.004592895507812,0.4692635238170624,2.0877439975738525
1680779031950,0.001597896683961153,-0.037816889584064484,-0.026098979637026787,-9.002198219299316,0.47405195236206055,2.0685904026031494
1680780030837,0.004261057823896408,-0.03621899336576462,-0.02876214124262333,-8.992621421813965,0.4620809257030487,2.073378801345825
1680781030325,0.007989483885467052,-0.03515372797846794,-0.034088462591171265,-8.995016098022461,0.4429273307323456,2.0661959648132324
1680782076812,0.009587380103766918,-0.037284258753061295,-0.03568635880947113,-9.014169692993164,0.4381389021873474,2.013523578643799
1680783028787,0.014913702383637428,-0.037284258753061295,-0.04207794740796089,-9.026140213012695,0.4213795065879822,1.9991583824157715
1680784028975,0.008522115647792816,-0.03568635880947113,-0.047404270619153976,-9.042900085449219,0.4213795065879822,1.9919757843017578
1680785027112,0.00532632227987051,-0.03675162419676781,-0.04580637440085411,-9.064447402954102,0.42377370595932007,1.987187385559082
1680786026462,-0.003195793367922306,-0.033555831760168076,-0.04207794740796089,-9.071630477905273,0.4141969084739685,1.9800047874450684
1680787072975,0.0,-0.03195793554186821,-0.03888215497136116,-9.071630477905273,0.3902548849582672,1.9704279899597168
1680788024875,0.00532632227987051,-0.03195793554186821,-0.040480051189661026,-9.119514465332031,0.38546648621559143,1.9728221893310547
1680789023887,0.009054748341441154,-0.02822950854897499,-0.04580637440085411,-9.114726066589355,0.3878606855869293,1.941697597503662
1680790023325,0.007989483885467052,-0.023968450725078583,-0.05006743222475052,-9.133879661560059,0.3734954595565796,1.9393033981323242
1680791022600,0.004261057823896408,-0.02130528911948204,-0.048469532281160355,-9.157821655273438,0.3711012601852417,1.9512743949890137
1680792068937,0.004261057823896408,-0.020240025594830513,-0.04420847445726395,-9.169792175292969,0.38307228684425354,1.9584569931030273
1680793021100,0.00532632227987051,-0.022370554506778717,-0.04367584362626076,-9.169792175292969,0.37828385829925537,1.9512743949890137
1680794020362,0.004793690051883459,-0.019707392901182175,-0.047404270619153976,-9.169792175292969,0.40701428055763245,1.9488801956176758
1680795019600,0.00532632227987051,-0.02183792181313038,-0.05273059383034706,-9.169792175292969,0.395043283700943,1.9608511924743652
1680796018737,0.004261057823896408,-0.022370554506778717,-0.051665328443050385,-9.165003776550293,0.3663128614425659,1.9632453918457031
1680797065087,0.006391586735844612,-0.02130528911948204,-0.047404270619153976,-9.148244857788086,0.3495534360408783,1.9536685943603516
1680798017275,0.00532632227987051,-0.02130528911948204,-0.04420847445726395,-9.124302864074707,0.3519476652145386,1.9560627937316895
1680799016400,0.003195793367922306,-0.022370554506778717,-0.04687163606286049,-9.136273384094238,0.3519476652145386,1.9488801956176758
1680800015437,-0.000532632227987051,-0.02556634694337845,-0.04953479766845703,-9.167398452758789,0.35434186458587646,1.9488801956176758
1680801014900,0.000532632227987051,-0.02450108341872692,-0.04900216683745384,-9.181763648986816,0.3447650372982025,1.9584569931030273
1680802061462,0.000532632227987051,-0.019174760207533836,-0.04580637440085411,-9.17936897277832,0.3447650372982025,1.965639591217041
1680803013062,0.003195793367922306,-0.015446335077285767,-0.044741109013557434,-9.172186851501465,0.3663128614425659,1.9536685943603516
1680804012537,0.003195793367922306,-0.01757686398923397,-0.03834952041506767,-9.160215377807617,0.3663128614425659,1.9919757843017578
1680805011675,0.003195793367922306,-0.019174760207533836,-0.03142530098557472,-9.165003776550293,0.35673606395721436,1.9752163887023926
1680806010900,0.003728425595909357,-0.018642129376530647,-0.02556634694337845,-9.162610054016113,0.3471592366695404,1.9632453918457031
1680807057675,0.002663161139935255,-0.014381070621311665,-0.022903187200427055,-9.188945770263672,0.31364041566848755,1.946485996246338
1680808009425,-0.000532632227987051,-0.010120012797415257,-0.02503371611237526,-9.23443603515625,0.26575639843940735,1.9249382019042969
1680809008562,-0.002663161139935255,-0.006924218963831663,-0.02077265828847885,-9.188945770263672,0.2585738003253937,1.9297266006469727
1680810007862,-0.002130528911948204,-0.005858954507857561,-0.019707392901182175,-9.198522567749023,0.2777273952960968,1.9321208000183105
1680811007250,-0.001065264455974102,-0.008522115647792816,-0.013848437927663326,-9.23443603515625,0.2585738003253937,1.9345149993896484
1680812053600,-0.002130528911948204,-0.01065264455974102,-0.015978967770934105,-9.275137901306152,0.24181437492370605,1.8962078094482422
1680813005412,-0.003728425595909357,-0.009054748341441154,-0.013848437927663326,-9.308656692504883,0.24181437492370605,1.8483237028121948
1680814022000,-0.002130528911948204,-0.006924218963831663,-0.009587380103766918,-9.330204010009766,0.23942017555236816,1.8746598958969116
1680815004150,-0.002663161139935255,-0.005858954507857561,-0.007456851191818714,-9.361329078674316,0.24181437492370605,1.86508309841156
1680816003162,-0.002663161139935255,-0.006924218963831663,-0.006391586735844612,-9.390059471130371,0.26096799969673157,1.867477297782898
1680817049637,-0.001597896683961153,-0.006924218963831663,-0.006924218963831663,-9.404424667358398,0.26815059781074524,1.8866310119628906
1680818001887,0.0,-0.006391586735844612,-0.004793690051883459,-9.402029991149902,0.2585738003253937,1.8890252113342285
1680819000812,-0.001065264455974102,-0.004793690051883459,-0.001597896683961153,-9.404424667358398,0.24420857429504395,1.8267759084701538
1680820000087,-0.003195793367922306,0.001065264455974102,-0.000532632227987051,-9.428366661071777,0.24420857429504395,1.843535304069519
1680820999225,-0.002130528911948204,0.005858954507857561,0.005858954507857561,-9.409213066101074,0.23702597618103027,1.8387469053268433
1680822045875,0.000532632227987051,0.009054748341441154,0.007989483885467052,-9.409213066101074,0.2346317619085312,1.821987509727478
1680822997637,0.0,0.007989483885467052,0.011717909015715122,-9.421183586120605,0.22744916379451752,1.8052281141281128
1680823996962,-0.003728425595909357,0.003728425595909357,0.01225054170936346,-9.430760383605957,0.20111294090747833,1.800439715385437
1680824996162,-0.007456851191818714,0.006924218963831663,0.015446335077285767,-9.425971984863281,0.19153614342212677,1.843535304069519
1680825993975,-0.006391586735844612,0.007456851191818714,0.014913702383637428,-9.430760383605957,0.20350714027881622,1.7980455160140991
1680827041862,-0.007456851191818714,0.01225054170936346,0.014913702383637428,-9.425971984863281,0.19871874153614044,1.8291701078414917
1680827993837,-0.007989483885467052,0.009587380103766918,0.013315806165337563,-9.435548782348633,0.2106897532939911,1.8148049116134644
1680828992887,-0.008522115647792816,0.010120012797415257,0.013848437927663326,-9.44752025604248,0.2106897532939911,1.8148049116134644
1680829992337,-0.009587380103766918,0.009054748341441154,0.016511598601937294,-9.428366661071777,0.17717093229293823,1.8148049116134644
1680830991500,-0.01065264455974102,0.014913702383637428,0.01810949668288231,-9.418789863586426,0.19871874153614044,1.8124107122421265
1680832037925,-0.013848437927663326,0.018642129376530647,0.018642129376530647,-9.406818389892578,0.18914192914962769,1.802833914756775
1680832989925,-0.012783173471689224,0.022370554506778717,0.020240025594830513,-9.399636268615723,0.1867477297782898,1.8100165128707886
1680833989512,-0.014913702383637428,0.02077265828847885,0.02183792181313038,-9.397241592407227,0.19393034279346466,1.821987509727478
1680834987000,-0.018642129376530647,0.019174760207533836,0.02556634694337845,-9.394847869873047,0.20111294090747833,1.7980455160140991
1680835987637,-0.019707392901182175,0.01757686398923397,0.022903187200427055,-9.430760383605957,0.1867477297782898,1.778891921043396
1680837034137,-0.02077265828847885,0.02130528911948204,0.023968450725078583,-9.430760383605957,0.21308395266532898,1.7597382068634033
1680837986212,-0.018642129376530647,0.023435818031430244,0.027696875855326653,-9.430760383605957,0.22266076505184174,1.7812861204147339
1680838985550,-0.02130528911948204,0.02503371611237526,0.023435818031430244,-9.440337181091309,0.2106897532939911,1.800439715385437
1680839984600,-0.020240025594830513,0.02556634694337845,0.01810949668288231,-9.459490776062012,0.19632454216480255,1.7549498081207275
1680840983650,-0.02077265828847885,0.029294773936271667,0.01065264455974102,-9.466673851013184,0.24181437492370605,1.7645267248153687
1680842030337,-0.01810949668288231,0.030360037460923195,0.014913702383637428,-9.469067573547363,0.22505496442317963,1.7573440074920654
1680842982212,-0.01757686398923397,0.026631612330675125,0.019174760207533836,-9.459490776062012,0.21547815203666687,1.7741035223007202
1680843981412,-0.019707392901182175,0.02503371611237526,0.017044231295585632,-9.454702377319336,0.21308395266532898,1.7860745191574097
1680844980887,-0.026631612330675125,0.02556634694337845,0.009054748341441154,-9.461885452270508,0.21308395266532898,1.7645267248153687
1680845979962,-0.029294773936271667,0.033555831760168076,0.006391586735844612,-9.44991397857666,0.22266076505184174,1.7190368175506592
1680847026425,-0.027164245024323463,0.037284258753061295,0.007989483885467052,-9.48343276977539,0.20111294090747833,1.7094600200653076
1680847978412,-0.01810949668288231,0.04314321279525757,0.009587380103766918,-9.469067573547363,0.2298433631658554,1.6879122257232666
1680848977587,-0.014913702383637428,0.04580637440085411,0.003195793367922306,-9.44752025604248,0.2585738003253937,1.678335428237915
1680849976812,-0.013848437927663326,0.04687163606286049,-0.000532632227987051,-9.44991397857666,0.2561795711517334,1.6950948238372803
1680850976025,-0.020240025594830513,0.04687163606286049,0.001065264455974102,-9.48343276977539,0.2322375625371933,1.7190368175506592
1680852022612,-0.026098979637026787,0.044741109013557434,0.001597896683961153,-9.442731857299805,0.2561795711517334,1.7118542194366455
1680852974612,-0.029294773936271667,0.04527373984456062,0.002130528911948204,-9.41400146484375,0.2561795711517334,1.702277421951294
1680853973887,-0.027696875855326653,0.047404270619153976,-0.002663161139935255,-9.402029991149902,0.28969842195510864,1.702277421951294
1680854972875,-0.019707392901182175,0.05006743222475052,-0.005858954507857561,-9.399636268615723,0.3423708379268646,1.7070658206939697
1680855972362,-0.017044231295585632,0.05379585549235344,-0.01065264455974102,-9.406818389892578,0.3232172429561615,1.6879122257232666
1680857018787,-0.019174760207533836,0.05326322466135025,-0.014381070621311665,-9.406818389892578,0.31124621629714966,1.7094600200653076
1680857970750,-0.022903187200427055,0.05006743222475052,-0.015446335077285767,-9.38048267364502,0.3064578175544739,1.7118542194366455
1680858970050,-0.023968450725078583,0.048469532281160355,-0.019707392901182175,-9.35654067993164,0.3064578175544739,1.7094600200653076
1680859969287,-0.022903187200427055,0.0463390052318573,-0.019707392901182175,-9.349357604980469,0.2992752194404602,1.7118542194366455
1680860968487,-0.022903187200427055,0.04580637440085411,-0.022370554506778717,-9.368511199951172,0.2777273952960968,1.7262194156646729
1680862015025,-0.022903187200427055,0.04687163606286049,-0.02077265828847885,-9.394847869873047,0.26815059781074524,1.7310078144073486
1680862966900,-0.02077265828847885,0.052197959274053574,-0.01757686398923397,-9.366117477416992,0.27054479718208313,1.699883222579956
1680863966137,-0.019707392901182175,0.05432849004864693,-0.02077265828847885,-9.351752281188965,0.31603461503982544,1.702277421951294
1680864965400,-0.01810949668288231,0.05326322466135025,-0.027164245024323463,-9.332598686218262,0.36152446269989014,1.7118542194366455
1680865964562,-0.01810949668288231,0.052197959274053574,-0.03941478580236435,-9.29189682006836,0.3687070608139038,1.6974890232086182
1680867011212,-0.016511598601937294,0.05326322466135025,-0.03994741663336754,-9.311050415039062,0.37828385829925537,1.6735470294952393
1680867963037,-0.015446335077285767,0.05432849004864693,-0.041012682020664215,-9.330204010009766,0.3711012601852417,1.6448166370391846
1680868962275,-0.012783173471689224,0.054861120879650116,-0.03994741663336754,-9.301473617553711,0.40222588181495667,1.6472108364105225
1680869961662,-0.011185277253389359,0.05699165165424347,-0.04261057823896408,-9.26795482635498,0.43095630407333374,1.6543934345245361
1680870960700,-0.008522115647792816,0.05592638626694679,-0.03515372797846794,-9.251195907592773,0.43095630407333374,1.656787633895874
1680872007275,-0.008522115647792816,0.055393751710653305,-0.03302319720387459,-9.21288776397705,0.42616790533065796,1.6687586307525635
1680872959062,-0.007989483885467052,0.05432849004864693,-0.030360037460923195,-9.251195907592773,0.40940847992897034,1.6855180263519287
1680873958575,-0.007456851191818714,0.05273059383034706,-0.03675162419676781,-9.210494041442871,0.40701428055763245,1.6615760326385498
1680874957637,-0.00532632227987051,0.04953479766845703,-0.041012682020664215,-9.174580574035645,0.40940847992897034,1.6352397203445435
1680875957100,-0.004793690051883459,0.04900216683745384,-0.04580637440085411,-9.167398452758789,0.3998316824436188,1.6280571222305298
1680877003587,-0.004793690051883459,0.05060006305575371,-0.052197959274053574,-9.17697525024414,0.3711012601852417,1.6304513216018677
1680877955275,-0.003728425595909357,0.05273059383034706,-0.054861120879650116,-9.193734169006348,0.3663128614425659,1.6304513216018677
1680878954475,-0.002130528911948204,0.054861120879650116,-0.0511326938867569,-9.222464561462402,0.35673606395721436,1.6663644313812256
1680879953787,0.002130528911948204,0.05592638626694679,-0.04527373984456062,-9.239224433898926,0.3519476652145386,1.6615760326385498
1680880953075,0.002130528911948204,0.05699165165424347,-0.04207794740796089,-9.272743225097656,0.36152446269989014,1.6400281190872192
1680881999512,0.000532632227987051,0.05432849004864693,-0.04420847445726395,-9.337387084960938,0.38307228684425354,1.6519992351531982
1680882951575,-0.003195793367922306,0.051665328443050385,-0.04580637440085411,-9.29189682006836,0.363918662071228,1.659181833267212
1680883950587,0.0,0.05379585549235344,-0.047404270619153976,-9.29189682006836,0.363918662071228,1.6424224376678467
1680884949850,0.00532632227987051,0.05699165165424347,-0.04900216683745384,-9.29189682006836,0.3734954595565796,1.6208745241165161
1680885949125,0.01225054170936346,0.0601874440908432,-0.051665328443050385,-9.29189682006836,0.38307228684425354,1.6065093278884888
1680886995762,0.011717909015715122,0.05752428248524666,-0.05592638626694679,-9.282320022583008,0.3734954595565796,1.5945383310317993
1680887947612,0.009587380103766918,0.05699165165424347,-0.055393751710653305,-9.241618156433105,0.3495534360408783,1.5634137392044067
1680888946962,0.004793690051883459,0.05645901709794998,-0.05060006305575371,-9.224859237670898,0.35434186458587646,1.5634137392044067
1680889946050,0.00532632227987051,0.05699165165424347,-0.0463390052318573,-9.244012832641602,0.3232172429561615,1.5682021379470825
1680890945212,0.009054748341441154,0.05805691331624985,-0.041012682020664215,-9.248801231384277,0.3016694188117981,1.577778935432434
1680891991862,0.013315806165337563,0.0601874440908432,-0.04367584362626076,-9.227252960205078,0.2992752194404602,1.599326729774475
1680892946912,0.013848437927663326,0.05699165165424347,-0.04687163606286049,-9.227252960205078,0.28969842195510864,1.6304513216018677
1680893942975,0.01065264455974102,0.05379585549235344,-0.051665328443050385,-9.198522567749023,0.31124621629714966,1.6663644313812256
1680894942187,0.01225054170936346,0.04900216683745384,-0.044741109013557434,-9.157821655273438,0.3016694188117981,1.6759412288665771
1680895941400,0.014381070621311665,0.0511326938867569,-0.03834952041506767,-9.133879661560059,0.2968810200691223,1.6735470294952393
1680896987962,0.01810949668288231,0.05006743222475052,-0.03675162419676781,-9.126696586608887,0.30885201692581177,1.6615760326385498
1680897939762,0.020240025594830513,0.04953479766845703,-0.04207794740796089,-9.117119789123535,0.3232172429561615,1.6376339197158813
1680898938950,0.02183792181313038,0.04687163606286049,-0.04207794740796089,-9.0859956741333,0.30885201692581177,1.623268723487854
1680899948512,0.02130528911948204,0.0463390052318573,-0.03994741663336754,-9.093177795410156,0.29209262132644653,1.6448166370391846
1680900937612,0.019174760207533836,0.04367584362626076,-0.03941478580236435,-9.090784072875977,0.28969842195510864,1.6424224376678467
1680901983937,0.01757686398923397,0.04207794740796089,-0.03568635880947113,-9.081207275390625,0.2968810200691223,1.6184803247451782
1680902936112,0.02077265828847885,0.03675162419676781,-0.03515372797846794,-9.071630477905273,0.31603461503982544,1.599326729774475
1680903935150,0.022370554506778717,0.037816889584064484,-0.03568635880947113,-9.057265281677246,0.3495534360408783,1.5849615335464478
1680904934287,0.023968450725078583,0.03888215497136116,-0.033555831760168076,-9.050082206726074,0.3232172429561615,1.5849615335464478
1680905933762,0.020240025594830513,0.04314321279525757,-0.03195793554186821,-9.050082206726074,0.3208230435848236,1.5849615335464478
1680906980112,0.019174760207533836,0.03941478580236435,-0.02876214124262333,-9.045293807983398,0.3208230435848236,1.5682021379470825
1680907932300,0.019174760207533836,0.033555831760168076,-0.03675162419676781,-9.035717010498047,0.31603461503982544,1.53707754611969
1680908931325,0.02183792181313038,0.023968450725078583,-0.04261057823896408,-9.035717010498047,0.3280056416988373,1.50355863571167
1680909930737,0.023435818031430244,0.01757686398923397,-0.04207794740796089,-9.07641887664795,0.31603461503982544,1.5251065492630005
1680910929787,0.026098979637026787,0.014913702383637428,-0.03515372797846794,-9.102754592895508,0.3064578175544739,1.5634137392044067
1680911976412,0.02822950854897499,0.013315806165337563,-0.02503371611237526,-9.14345645904541,0.29209262132644653,1.556231141090393
1680912928287,0.02876214124262333,0.013848437927663326,-0.022370554506778717,-9.191340446472168,0.2801215946674347,1.5394717454910278
1680913927350,0.02876214124262333,0.011717909015715122,-0.02077265828847885,-9.21288776397705,0.28969842195510864,1.6089035272598267
1680914926650,0.029827404767274857,0.011717909015715122,-0.019707392901182175,-9.272743225097656,0.27054479718208313,1.599326729774475
1680915925812,0.029294773936271667,0.009054748341441154,-0.01225054170936346,-9.311050415039062,0.26336219906806946,1.6208745241165161
1680916972487,0.027164245024323463,0.007989483885467052,-0.007456851191818714,-9.315838813781738,0.2513911724090576,1.6328455209732056
1680917924450,0.02556634694337845,0.006924218963831663,-0.009587380103766918,-9.308656692504883,0.22505496442317963,1.6304513216018677
1680918923637,0.02503371611237526,0.005858954507857561,-0.012783173471689224,-9.315838813781738,0.19153614342212677,1.623268723487854
1680919922700,0.027164245024323463,0.002130528911948204,-0.01225054170936346,-9.346963882446289,0.22505496442317963,1.5897499322891235
1680920922175,0.030892670154571533,-0.000532632227987051,-0.003728425595909357,-9.366117477416992,0.2059013545513153,1.5897499322891235
1680921968762,0.03621899336576462,-0.001065264455974102,0.003728425595909357,-9.409213066101074,0.19393034279346466,1.5849615335464478
1680922920537,0.034088462591171265,0.000532632227987051,0.006391586735844612,-9.457097053527832,0.20111294090747833,1.5825673341751099
1680923919737,0.03195793554186821,-0.000532632227987051,0.009054748341441154,-9.493009567260742,0.22026655077934265,1.5897499322891235
1680924918787,0.030360037460923195,-0.001597896683961153,0.013848437927663326,-9.552865028381348,0.22744916379451752,1.6041151285171509
1680925918287,0.033555831760168076,-0.00532632227987051,0.016511598601937294,-9.615114212036133,0.2513911724090576,1.6328455209732056
1680926964850,0.03302319720387459,-0.007456851191818714,0.017044231295585632,-9.670180320739746,0.24660277366638184,1.6089035272598267
1680927916737,0.029827404767274857,-0.007456851191818714,0.017044231295585632,-9.706093788146973,0.2561795711517334,1.6041151285171509
1680928915937,0.027164245024323463,-0.007456851191818714,0.02183792181313038,-9.730035781860352,0.28969842195510864,1.6376339197158813
1680929906712,0.03142530098557472,-0.003728425595909357,0.030360037460923195,-9.744400978088379,0.3016694188117981,1.6519992351531982
1680930914425,0.037284258753061295,-0.004261057823896408,0.03888215497136116,-9.770737648010254,0.2801215946674347,1.6663644313812256
1680931960887,0.04261057823896408,-0.003195793367922306,0.040480051189661026,-9.773131370544434,0.28730419278144836,1.6424224376678467
1680932912825,0.041012682020664215,-0.006924218963831663,0.04207794740796089,-9.780314445495605,0.26815059781074524,1.6328455209732056
1680933912000,0.03621899336576462,-0.007989483885467052,0.0415453165769577,-9.799468040466309,0.2298433631658554,1.6304513216018677
1680934911325,0.03195793554186821,-0.005858954507857561,0.0463390052318573,-9.823410034179688,0.22744916379451752,1.599326729774475
1680935910375,0.0324905663728714,0.002130528911948204,0.047936901450157166,-9.837775230407715,0.17717093229293823,1.6089035272598267
1680936957075,0.03195793554186821,0.007456851191818714,0.047404270619153976,-9.856928825378418,0.17717093229293823,1.6136919260025024
1680937908750,0.03568635880947113,0.004793690051883459,0.048469532281160355,-9.888052940368652,0.17717093229293823,1.6208745241165161
1680938908125,0.033555831760168076,0.001065264455974102,0.047936901450157166,-9.921571731567383,0.16519992053508759,1.6280571222305298
1680939907250,0.03675162419676781,0.001597896683961153,0.051665328443050385,-9.945513725280762,0.15083470940589905,1.6328455209732056
1680940906600,0.03462109714746475,0.007456851191818714,0.05326322466135025,-9.964667320251465,0.1604115217924118,1.6543934345245361
1680941953062,0.03515372797846794,0.011717909015715122,0.05805691331624985,-9.99339771270752,0.181959331035614,1.6184803247451782
1680942904937,0.034088462591171265,0.016511598601937294,0.05432849004864693,-9.998186111450195,0.181959331035614,1.599326729774475
1680943904287,0.03302319720387459,0.02077265828847885,0.05326322466135025,-9.979032516479492,0.17717093229293823,1.5921441316604614
1680944903400,0.030892670154571533,0.026631612330675125,0.05060006305575371,-9.940725326538086,0.17956513166427612,1.580173134803772
1680945902787,0.030892670154571533,0.029294773936271667,0.051665328443050385,-9.938331604003906,0.17956513166427612,1.5251065492630005
1680946949275,0.029294773936271667,0.030892670154571533,0.05326322466135025,-9.914389610290527,0.17717093229293823,1.4987702369689941
1680947901237,0.02556634694337845,0.030892670154571533,0.051665328443050385,-9.890447616577148,0.17956513166427612,1.4987702369689941
1680948900312,0.02183792181313038,0.0324905663728714,0.05432849004864693,-9.890447616577148,0.181959331035614,1.5155296325683594
1680949899650,0.018642129376530647,0.037816889584064484,0.047936901450157166,-9.907206535339355,0.181959331035614,1.5275007486343384
1680950906275,0.020240025594830513,0.04261057823896408,0.04420847445726395,-9.873687744140625,0.1628057211637497,1.5179238319396973
1680951945262,0.020240025594830513,0.04687163606286049,0.04261057823896408,-9.895236015319824,0.22505496442317963,1.5658079385757446
1680952897362,0.02183792181313038,0.0463390052318573,0.04367584362626076,-9.950302124023438,0.23942017555236816,1.5849615335464478
1680953896600,0.022903187200427055,0.04580637440085411,0.04314321279525757,-9.971850395202637,0.24899697303771973,1.6041151285171509
1680954895837,0.026098979637026787,0.04420847445726395,0.04420847445726395,-9.95748519897461,0.26336219906806946,1.6352397203445435
1680955895187,0.03142530098557472,0.048469532281160355,0.04314321279525757,-9.959878921508789,0.2801215946674347,1.6687586307525635
1680956941562,0.030892670154571533,0.05432849004864693,0.04367584362626076,-9.940725326538086,0.2968810200691223,1.6280571222305298
1680957893500,0.029827404767274857,0.058589547872543335,0.03675162419676781,-9.904812812805176,0.2992752194404602,1.601720929145813
1680958892800,0.023968450725078583,0.0601874440908432,0.03462109714746475,-9.897629737854004,0.304063618183136,1.6041151285171509
1680959891800,0.023435818031430244,0.06444849818944931,0.033555831760168076,-9.904812812805176,0.31364041566848755,1.6160861253738403
1680960891187,0.02130528911948204,0.07297061383724213,0.0324905663728714,-9.888052940368652,0.33279404044151306,1.6112977266311646
1680961937775,0.01757686398923397,0.07510114461183548,0.02503371611237526,-9.821015357971191,0.33997663855552673,1.577778935432434
1680962889675,0.016511598601937294,0.07350324839353561,0.02130528911948204,-9.84256362915039,0.3663128614425659,1.5969325304031372
1680963888887,0.01810949668288231,0.07190535217523575,0.02077265828847885,-9.840168952941895,0.38546648621559143,1.5729905366897583
1680964888250,0.022903187200427055,0.07510114461183548,0.023968450725078583,-9.84495735168457,0.38307228684425354,1.5682021379470825
1680965887425,0.022370554506778717,0.0740358829498291,0.023435818031430244,-9.8784761428833,0.36152446269989014,1.6184803247451782
1680966937075,0.019174760207533836,0.07350324839353561,0.019174760207533836,-9.914389610290527,0.3256114423274994,1.6400281190872192
1680967885512,0.01810949668288231,0.07510114461183548,0.020240025594830513,-9.909601211547852,0.2992752194404602,1.656787633895874
1680968884987,0.020240025594830513,0.07829693704843521,0.017044231295585632,-9.974244117736816,0.2968810200691223,1.656787633895874
1680969884262,0.02183792181313038,0.07989483326673508,0.016511598601937294,-10.034099578857422,0.2944868206977844,1.656787633895874
1680970883375,0.019707392901182175,0.0836232602596283,0.013315806165337563,-10.065223693847656,0.2801215946674347,1.6639702320098877
1680971929862,0.015978967770934105,0.087884321808815,0.013848437927663326,-10.108319282531738,0.23702597618103027,1.680729627609253
1680972881800,0.017044231295585632,0.09374327212572098,0.014913702383637428,-10.134655952453613,0.22266076505184174,1.680729627609253
1680973881162,0.015978967770934105,0.09640643745660782,0.016511598601937294,-10.196905136108398,0.2753331959247589,1.6663644313812256
1680974880575,0.015446335077285767,0.10120012611150742,0.012783173471689224,-10.244789123535156,0.29209262132644653,1.6543934345245361
1680975879500,0.014381070621311665,0.10120012611150742,0.008522115647792816,-10.273519515991211,0.28730419278144836,1.6519992351531982
1680976926112,0.01810949668288231,0.10013486444950104,0.005858954507857561,-10.302249908447266,0.30885201692581177,1.6687586307525635
1680977878112,0.018642129376530647,0.09906959533691406,0.007989483885467052,-10.302249908447266,0.31364041566848755,1.6735470294952393
1680978877250,0.01757686398923397,0.10066749155521393,0.011717909015715122,-10.333374977111816,0.3256114423274994,1.6735470294952393
1680979876525,0.014913702383637428,0.10599381476640701,0.01065264455974102,-10.323798179626465,0.3519476652145386,1.6663644313812256
1680980875725,0.015978967770934105,0.10918960720300674,0.006391586735844612,-10.285490989685059,0.3758896589279175,1.6687586307525635
1680981922225,0.014913702383637428,0.1113201379776001,-0.00532632227987051,-10.242395401000977,0.3902548849582672,1.6855180263519287
1680982874187,0.015446335077285767,0.11451593041419983,-0.007989483885467052,-10.22803020477295,0.3926490843296051,1.656787633895874
1680983873475,0.016511598601937294,0.11345066875219345,-0.010120012797415257,-10.218453407287598,0.395043283700943,1.6855180263519287
1680984872587,0.016511598601937294,0.1155811995267868,-0.006924218963831663,-10.180145263671875,0.37828385829925537,1.7046716213226318
1680985871787,0.015978967770934105,0.11345066875219345,-0.006924218963831663,-10.132261276245117,0.363918662071228,1.7070658206939697
1680986918337,0.013315806165337563,0.11877699196338654,-0.007989483885467052,-10.091560363769531,0.3687070608139038,1.6950948238372803
1680987861950,0.013848437927663326,0.11771172285079956,-0.011185277253389359,-10.04846477508545,0.4165911078453064,1.702277421951294
1680988869737,0.01065264455974102,0.11877699196338654,-0.017044231295585632,-10.019734382629395,0.37828385829925537,1.7046716213226318
1680989868875,0.010120012797415257,0.11451593041419983,-0.02077265828847885,-9.974244117736816,0.37828385829925537,1.7190368175506592
1680990868162,0.005858954507857561,0.11717909574508667,-0.027164245024323463,-9.943120002746582,0.3711012601852417,1.7070658206939697
1680991914687,0.003728425595909357,0.11664646118879318,-0.027164245024323463,-9.923966407775879,0.35913026332855225,1.6759412288665771
1680992866687,-0.003728425595909357,0.11824435740709305,-0.026631612330675125,-9.890447616577148,0.3902548849582672,1.6831238269805908
1680993865887,-0.006391586735844612,0.11930961906909943,-0.02183792181313038,-9.828198432922363,0.3902548849582672,1.702277421951294
1680994864987,-0.004261057823896408,0.11877699196338654,-0.026098979637026787,-9.823410034179688,0.3663128614425659,1.6831238269805908
1680995864300,0.002130528911948204,0.11717909574508667,-0.03142530098557472,-9.792284965515137,0.35434186458587646,1.656787633895874
1680996910587,0.006391586735844612,0.11291803419589996,-0.03142530098557472,-9.758766174316406,0.35434186458587646,1.6328455209732056
1680997862737,0.007989483885467052,0.11291803419589996,-0.02876214124262333,-9.758766174316406,0.35434186458587646,1.6160861253738403
1680998862000,0.003728425595909357,0.11185277253389359,-0.02822950854897499,-9.701305389404297,0.3256114423274994,1.5969325304031372
1680999860062,-0.000532632227987051,0.11398330330848694,-0.03675162419676781,-9.763554573059082,0.35913026332855225,1.6184803247451782
1681000860362,-0.00532632227987051,0.11345066875219345,-0.04261057823896408,-9.727641105651855,0.33279404044151306,1.5969325304031372
1681001906875,-0.003728425595909357,0.11345066875219345,-0.04687163606286049,-9.75397777557373,0.3447650372982025,1.5969325304031372
1681002858887,0.000532632227987051,0.10972224175930023,-0.047936901450157166,-9.758766174316406,0.3447650372982025,1.5945383310317993
1681003858250,-0.002130528911948204,0.10812434554100037,-0.04527373984456062,-9.770737648010254,0.3423708379268646,1.5945383310317993
1681004857112,-0.001597896683961153,0.1065264493227005,-0.04527373984456062,-9.768342971801758,0.363918662071228,1.5873557329177856
1681005856537,-0.00532632227987051,0.10918960720300674,-0.047404270619153976,-9.80904483795166,0.363918662071228,1.580173134803772
1681006902875,0.0,0.10599381476640701,-0.04953479766845703,-9.86650562286377,0.35913026332855225,1.5729905366897583
1681007855075,-0.004793690051883459,0.1022653877735138,-0.048469532281160355,-9.897629737854004,0.35434186458587646,1.577778935432434
1681008862150,-0.008522115647792816,0.09587380290031433,-0.04367584362626076,-9.885659217834473,0.33997663855552673,1.6328455209732056
1681009853462,-0.01225054170936346,0.09693906456232071,-0.0463390052318573,-9.940725326538086,0.33758243918418884,1.6615760326385498
1681010852675,-0.011717909015715122,0.1017327606678009,-0.04900216683745384,-9.974244117736816,0.36152446269989014,1.6472108364105225
1681011899375,-0.009054748341441154,0.1065264493227005,-0.05326322466135025,-9.983820915222168,0.3711012601852417,1.659181833267212
1681012851262,-0.009054748341441154,0.10599381476640701,-0.05379585549235344,-9.983820915222168,0.35434186458587646,1.6950948238372803
1681013850250,-0.01065264455974102,0.10492855310440063,-0.055393751710653305,-9.983820915222168,0.3208230435848236,1.7118542194366455
1681014849712,-0.012783173471689224,0.09906959533691406,-0.05752428248524666,-10.014945983886719,0.3016694188117981,1.7046716213226318
1681015848775,-0.013848437927663326,0.09693906456232071,-0.05805691331624985,-10.055646896362305,0.3447650372982025,1.7118542194366455
1681016895425,-0.013848437927663326,0.09161274880170822,-0.0511326938867569,-10.077195167541504,0.35673606395721436,1.745373010635376
1681017847350,-0.016511598601937294,0.09534116834402084,-0.047936901450157166,-10.091560363769531,0.3471592366695404,1.7717093229293823
1681018846487,-0.017044231295585632,0.09534116834402084,-0.04261057823896408,-10.11550235748291,0.3447650372982025,1.7621324062347412
1681019845800,-0.017044231295585632,0.09587380290031433,-0.04580637440085411,-10.125079154968262,0.3687070608139038,1.742978811264038
1681020845112,-0.015446335077285767,0.09374327212572098,-0.04527373984456062,-10.187328338623047,0.3663128614425659,1.7118542194366455
1681021891575,-0.014381070621311665,0.09427590668201447,-0.04314321279525757,-10.242395401000977,0.36152446269989014,1.7334020137786865
1681022843625,-0.01225054170936346,0.0926780104637146,-0.037284258753061295,-10.271125793457031,0.3711012601852417,1.742978811264038
1681023842812,-0.010120012797415257,0.09374327212572098,-0.0324905663728714,-10.304644584655762,0.3902548849582672,1.7262194156646729
1681024841937,-0.011185277253389359,0.09161274880170822,-0.03302319720387459,-10.381258964538574,0.3758896589279175,1.7573440074920654
1681025841200,-0.01757686398923397,0.08948221802711487,-0.034088462591171265,-10.390835762023926,0.38067808747291565,1.7334020137786865
1681026887662,-0.02450108341872692,0.09161274880170822,-0.027164245024323463,-10.431536674499512,0.40222588181495667,1.7405846118927002
1681027839537,-0.02556634694337845,0.09480854123830795,-0.026631612330675125,-10.481815338134766,0.40701428055763245,1.7525556087493896
1681028838825,-0.02183792181313038,0.09587380290031433,-0.023435818031430244,-10.536881446838379,0.3974374830722809,1.7597382068634033
1681029838050,-0.016511598601937294,0.0926780104637146,-0.022903187200427055,-10.594342231750488,0.3878606855869293,1.7812861204147339
1681030837300,-0.014913702383637428,0.09054747968912125,-0.02077265828847885,-10.630255699157715,0.38307228684425354,1.8052281141281128
1681031893812,-0.015446335077285767,0.09108011424541473,-0.013848437927663326,-10.647014617919922,0.3878606855869293,1.824381709098816
1681032835625,-0.015978967770934105,0.09054747968912125,-0.012783173471689224,-10.69489860534668,0.38546648621559143,1.8267759084701538
1681033834875,-0.01757686398923397,0.09054747968912125,-0.009587380103766918,-10.737995147705078,0.38307228684425354,1.8339585065841675
1681034834100,-0.01757686398923397,0.09161274880170822,-0.009054748341441154,-10.72602367401123,0.38546648621559143,1.8626888990402222
1681035833425,-0.018642129376530647,0.09108011424541473,-0.006391586735844612,-10.831368446350098,0.40940847992897034,1.8626888990402222
1681036879837,-0.019707392901182175,0.09054747968912125,-0.003728425595909357,-10.831368446350098,0.4141969084739685,1.843535304069519
1681037831887,-0.01810949668288231,0.09108011424541473,-0.005858954507857561,-10.864887237548828,0.42377370595932007,1.8339585065841675
1681038830850,-0.01757686398923397,0.0926780104637146,-0.006924218963831663,-10.910377502441406,0.45489832758903503,1.8363527059555054
1681039830275,-0.015446335077285767,0.09321064502000809,-0.002130528911948204,-10.919954299926758,0.5027823448181152,1.8483237028121948
1681040829462,-0.016511598601937294,0.09374327212572098,0.006391586735844612,-10.90558910369873,0.47165775299072266,1.86508309841156
1681041876262,-0.017044231295585632,0.09640643745660782,0.011717909015715122,-10.833763122558594,0.5339069962501526,1.8698714971542358
1681042827987,-0.019174760207533836,0.10333065688610077,0.010120012797415257,-10.790667533874512,0.5482721924781799,1.8914194107055664
1681043827212,-0.019174760207533836,0.10705908387899399,0.005858954507857561,-10.730812072753906,0.5722141861915588,1.8890252113342285
1681044826300,-0.014381070621311665,0.11238539963960648,0.008522115647792816,-10.632649421691895,0.6177040338516235,1.8698714971542358
1681045817350,-0.013315806165337563,0.10759171098470688,0.006924218963831663,-10.51054573059082,0.6368576288223267,1.922544002532959
1681046872037,-0.013315806165337563,0.10492855310440063,0.005858954507857561,-10.412383079528809,0.6153098344802856,1.8842366933822632
1681047824212,-0.01757686398923397,0.09587380290031433,0.003195793367922306,-10.333374977111816,0.5961562395095825,1.8770540952682495
1681048823262,-0.014381070621311665,0.09427590668201447,0.004793690051883459,-10.256760597229004,0.586579442024231,1.86508309841156
1681049822475,-0.015978967770934105,0.09640643745660782,0.01225054170936346,-10.18493366241455,0.5793968439102173,1.8387469053268433
1681050821950,-0.018642129376530647,0.10066749155521393,0.011185277253389359,-10.134655952453613,0.5410895943641663,1.8100165128707886
1681051868237,-0.01810949668288231,0.10279802232980728,0.019174760207533836,-10.146626472473145,0.5506663918495178,1.7836803197860718
1681052820187,-0.017044231295585632,0.1017327606678009,0.020240025594830513,-10.101137161254883,0.5434837937355042,1.7501614093780518
1681053819437,-0.01065264455974102,0.09693906456232071,0.027696875855326653,-10.091560363769531,0.5051765441894531,1.7357962131500244
1681054818662,-0.010120012797415257,0.09480854123830795,0.02556634694337845,-10.129867553710938,0.47165775299072266,1.7286136150360107
1681055817837,-0.01065264455974102,0.09001485258340836,0.02876214124262333,-10.189722061157227,0.4884171485900879,1.7094600200653076
1681056864312,-0.012783173471689224,0.08575379103422165,0.03142530098557472,-10.254365921020508,0.47644615173339844,1.6663644313812256
1681057816412,-0.014381070621311665,0.08202536404132843,0.03941478580236435,-10.33098030090332,0.4812345504760742,1.6711528301239014
1681058815637,-0.012783173471689224,0.08096010237932205,0.04420847445726395,-10.409989356994629,0.5003881454467773,1.6663644313812256
1681059814825,-0.011717909015715122,0.07989483326673508,0.04527373984456062,-10.486603736877441,0.5171476006507874,1.6687586307525635
1681060814062,-0.008522115647792816,0.07563377916812897,0.04420847445726395,-10.551246643066406,0.5291185975074768,1.6855180263519287
1681061885162,-0.004261057823896408,0.07190535217523575,0.04314321279525757,-10.589553833007812,0.5434837937355042,1.7118542194366455
1681062812462,-0.000532632227987051,0.07510114461183548,0.05006743222475052,-10.654197692871094,0.5793968439102173,1.6879122257232666
1681063811737,-0.003195793367922306,0.08042746782302856,0.051665328443050385,-10.6925048828125,0.5770025849342346,1.7262194156646729
1681064810800,-0.003195793367922306,0.08628642559051514,0.059122178703546524,-10.711658477783203,0.5722141861915588,1.7549498081207275
1681065810100,-0.002130528911948204,0.0884169489145279,0.059122178703546524,-10.716446876525879,0.5793968439102173,1.7597382068634033
1681066856712,0.001597896683961153,0.09054747968912125,0.06604639440774918,-10.69489860534668,0.5386953949928284,1.8315643072128296
1681067808675,0.000532632227987051,0.0926780104637146,0.061785340309143066,-10.685321807861328,0.5578489899635315,1.8148049116134644
1681068807887,-0.003195793367922306,0.08948221802711487,0.06285060197114944,-10.685321807861328,0.5602431893348694,1.8483237028121948
1681069806900,-0.003728425595909357,0.09054747968912125,0.06391587108373642,-10.687716484069824,0.5530605912208557,1.8794482946395874
1681070806275,-0.003195793367922306,0.09161274880170822,0.07137271761894226,-10.685321807861328,0.5554547905921936,1.8866310119628906
1681071852800,-0.001065264455974102,0.09800433367490768,0.07829693704843521,-10.6709566116333,0.569819986820221,1.8770540952682495
1681072804762,0.000532632227987051,0.10279802232980728,0.0830906331539154,-10.654197692871094,0.5530605912208557,1.8818424940109253
1681073804112,0.003728425595909357,0.1017327606678009,0.08468852937221527,-10.654197692871094,0.5626373887062073,1.8842366933822632
1681074803237,0.006924218963831663,0.10066749155521393,0.09108011424541473,-10.690110206604004,0.5650315880775452,1.8890252113342285
1681075802475,0.004793690051883459,0.09693906456232071,0.09640643745660782,-10.728418350219727,0.5482721924781799,1.8770540952682495
1681076848850,0.002130528911948204,0.09587380290031433,0.10279802232980728,-10.735600471496582,0.524330198764801,1.8483237028121948
1681077801000,-0.001597896683961153,0.09640643745660782,0.10066749155521393,-10.74996566772461,0.5291185975074768,1.8411411046981812
1681078800050,-0.000532632227987051,0.09853696823120117,0.09960222989320755,-10.793061256408691,0.5315127968788147,1.843535304069519
1681079799337,0.002130528911948204,0.0974716991186142,0.1022653877735138,-10.84094524383545,0.5267243981361389,1.8171991109848022
1681080798737,0.00532632227987051,0.09427590668201447,0.1065264493227005,-10.881647109985352,0.5147533416748047,1.7956513166427612
1681081845237,0.006391586735844612,0.09001485258340836,0.11345066875219345,-10.917559623718262,0.4908113479614258,1.7956513166427612
1681082796987,0.001597896683961153,0.09587380290031433,0.11771172285079956,-10.967838287353516,0.4668693244457245,1.7956513166427612
1681083796462,-0.003728425595909357,0.09960222989320755,0.12250541895627975,-10.99896240234375,0.47884035110473633,1.802833914756775
1681084795662,-0.007989483885467052,0.1022653877735138,0.12090751528739929,-11.022904396057129,0.45489832758903503,1.8076223134994507
1681085794762,-0.01065264455974102,0.09960222989320755,0.1203748881816864,-11.044452667236328,0.4572925269603729,1.8171991109848022
1681086841187,-0.009587380103766918,0.09640643745660782,0.12144014984369278,-11.058817863464355,0.4884171485900879,1.8315643072128296
1681087793112,-0.012783173471689224,0.09587380290031433,0.12250541895627975,-11.05402946472168,0.48602294921875,1.8363527059555054
1681088792362,-0.013848437927663326,0.09374327212572098,0.12463594228029251,-11.092336654663086,0.48602294921875,1.8148049116134644
1681089791662,-0.015446335077285767,0.09853696823120117,0.12357068061828613,-11.063606262207031,0.48602294921875,1.8602946996688843
1681090790850,-0.014381070621311665,0.1017327606678009,0.12783174216747284,-11.05642318725586,0.49799394607543945,1.8794482946395874
1681091837500,-0.014381070621311665,0.09906959533691406,0.13209278881549835,-11.068394660949707,0.5051765441894531,1.8818424940109253
1681092789212,-0.016511598601937294,0.09161274880170822,0.13795174658298492,-11.075576782226562,0.49320554733276367,1.8962078094482422
1681093788375,-0.017044231295585632,0.08735168725252151,0.1438107043504715,-11.058817863464355,0.4884171485900879,1.8818424940109253
1681094787900,-0.019174760207533836,0.0884169489145279,0.1443433314561844,-11.0300874710083,0.5410895943641663,1.8842366933822632
1681095786937,-0.023435818031430244,0.08681905269622803,0.1390170156955719,-11.025299072265625,0.5506663918495178,1.9129672050476074
1681096833625,-0.029294773936271667,0.08468852937221527,0.13262543082237244,-11.025299072265625,0.5386953949928284,1.9081788063049316
1681097785600,-0.033555831760168076,0.08735168725252151,0.13102753460407257,-11.003750801086426,0.5363011956214905,1.8602946996688843
1681098784887,-0.03568635880947113,0.08575379103422165,0.13635385036468506,-11.018115997314453,0.5051765441894531,1.8914194107055664
1681099783987,-0.03621899336576462,0.08575379103422165,0.1395496428012848,-11.018115997314453,0.49799394607543945,1.946485996246338
1681100783175,-0.03462109714746475,0.0836232602596283,0.14221280813217163,-11.046846389770508,0.4836287498474121,1.9393033981323242
1681101829750,-0.03462109714746475,0.08628642559051514,0.1443433314561844,-11.070788383483887,0.47405195236206055,1.9177556037902832
1681102781662,-0.03675162419676781,0.08575379103422165,0.138484388589859,-11.073183059692383,0.4692635238170624,1.9105730056762695
1681103772362,-0.03941478580236435,0.08202536404132843,0.13528859615325928,-11.068394660949707,0.4429273307323456,1.89860200881958
1681104780150,-0.0415453165769577,0.07776430994272232,0.1304948925971985,-11.070788383483887,0.47405195236206055,1.8890252113342285
1681105779312,-0.04367584362626076,0.07243798673152924,0.13582122325897217,-11.08754825592041,0.47405195236206055,1.8794482946395874
1681106825900,-0.047404270619153976,0.06817692518234253,0.1342233270406723,-11.08994197845459,0.4644751250743866,1.8914194107055664
1681107777700,-0.05379585549235344,0.06604639440774918,0.13102753460407257,-11.080365180969238,0.4572925269603729,1.9105730056762695
1681108776962,-0.061785340309143066,0.0692421942949295,0.125168576836586,-11.073183059692383,0.45489832758903503,1.920149803161621
1681109776162,-0.062317971140146255,0.07190535217523575,0.12783174216747284,-11.073183059692383,0.4405331015586853,1.920149803161621
1681110775400,-0.059122178703546524,0.07563377916812897,0.1304948925971985,-11.075576782226562,0.44532153010368347,1.89860200881958
1681111822012,-0.05592638626694679,0.07297061383724213,0.1294296383857727,-11.075576782226562,0.4357447028160095,1.8842366933822632
1681112774000,-0.058589547872543335,0.07243798673152924,0.11984225362539291,-11.082759857177734,0.42377370595932007,1.8770540952682495
1681113773112,-0.062317971140146255,0.0692421942949295,0.11398330330848694,-11.109095573425293,0.42616790533065796,1.8698714971542358
1681114772350,-0.06657902896404266,0.0692421942949295,0.11025487631559372,-11.14500904083252,0.4189853072166443,1.8890252113342285
1681115770212,-0.07084009051322937,0.06444849818944931,0.1113201379776001,-11.104307174682617,0.42856210470199585,1.8698714971542358
1681116818137,-0.07350324839353561,0.061785340309143066,0.10546118766069412,-11.14500904083252,0.40462008118629456,1.8602946996688843
1681117770175,-0.07243798673152924,0.05805691331624985,0.10120012611150742,-11.154585838317871,0.40940847992897034,1.8483237028121948
1681118769175,-0.07456851750612259,0.05432849004864693,0.09587380290031433,-11.183316230773926,0.43095630407333374,1.8770540952682495
1681119768625,-0.07989483326673508,0.054861120879650116,0.0926780104637146,-11.238383293151855,0.40940847992897034,1.900996208190918
1681120767775,-0.08628642559051514,0.051665328443050385,0.087884321808815,-11.224018096923828,0.40462008118629456,1.8842366933822632
1681121814287,-0.0884169489145279,0.055393751710653305,0.08415589481592178,-11.240777015686035,0.4165911078453064,1.89860200881958
1681122766225,-0.09108011424541473,0.054861120879650116,0.0788295716047287,-11.259930610656738,0.4189853072166443,1.9057846069335938
1681123765425,-0.09214537590742111,0.055393751710653305,0.07243798673152924,-11.283872604370117,0.4189853072166443,1.9033904075622559
1681124772162,-0.08948221802711487,0.052197959274053574,0.06551376730203629,-11.338939666748047,0.4620809257030487,1.9297266006469727
1681125763950,-0.08681905269622803,0.047936901450157166,0.06391587108373642,-11.331756591796875,0.47644615173339844,1.9081788063049316
1681126810500,-0.08575379103422165,0.0463390052318573,0.062317971140146255,-11.30302619934082,0.4644751250743866,1.9105730056762695
1681127762525,-0.09001485258340836,0.04207794740796089,0.059122178703546524,-11.329362869262695,0.4644751250743866,1.9512743949890137
1681128761725,-0.0926780104637146,0.03888215497136116,0.05006743222475052,-11.367670059204102,0.47884035110473633,1.98958158493042
1681129760775,-0.0974716991186142,0.03568635880947113,0.04687163606286049,-11.331756591796875,0.48602294921875,1.968033790588379
1681130760262,-0.09906959533691406,0.03888215497136116,0.041012682020664215,-11.346121788024902,0.48602294921875,1.941697597503662
1681131806787,-0.1022653877735138,0.03994741663336754,0.041012682020664215,-11.329362869262695,0.5147533416748047,1.9584569931030273
1681132758575,-0.10439591854810715,0.0415453165769577,0.033555831760168076,-11.310209274291992,0.5363011956214905,1.9823989868164062
1681133757725,-0.10546118766069412,0.03675162419676781,0.03302319720387459,-11.331756591796875,0.5386953949928284,1.98958158493042
1681134757112,-0.10546118766069412,0.033555831760168076,0.026631612330675125,-11.396400451660156,0.5291185975074768,1.9752163887023926
1681135756250,-0.10333065688610077,0.029827404767274857,0.02183792181313038,-11.338939666748047,0.5913678407669067,2.0207061767578125
1681136802812,-0.10705908387899399,0.030892670154571533,0.014381070621311665,-11.312602996826172,0.5386953949928284,2.0015525817871094
1681137754850,-0.10972224175930023,0.02822950854897499,0.006924218963831663,-11.322179794311523,0.5410895943641663,2.008735179901123
1681138753962,-0.11398330330848694,0.026631612330675125,0.004793690051883459,-11.35809326171875,0.5650315880775452,2.0183119773864746
1681139753350,-0.11824435740709305,0.02450108341872692,0.002663161139935255,-11.396400451660156,0.5770025849342346,2.013523578643799
1681140752550,-0.11877699196338654,0.02503371611237526,-0.001065264455974102,-11.396400451660156,0.5770025849342346,2.013523578643799
1681141798962,-0.11824435740709305,0.02556634694337845,-0.006924218963831663,-11.317391395568848,0.5985504388809204,2.0374655723571777
1681142750987,-0.11238539963960648,0.026098979637026787,-0.015446335077285767,-11.30063247680664,0.6057330369949341,2.0470423698425293
1681143750225,-0.11025487631559372,0.02556634694337845,-0.018642129376530647,-11.288661003112793,0.6057330369949341,2.0398597717285156
1681144749375,-0.11078750342130661,0.02556634694337845,-0.023968450725078583,-11.255142211914062,0.6033388376235962,2.0470423698425293
1681145748637,-0.11291803419589996,0.02130528911948204,-0.02876214124262333,-11.214441299438477,0.5985504388809204,2.0925323963165283
1681146795200,-0.11771172285079956,0.019174760207533836,-0.034088462591171265,-11.204864501953125,0.6775590777397156,2.094926595687866
1681147747037,-0.11824435740709305,0.018642129376530647,-0.03568635880947113,-11.173739433288574,0.6775590777397156,2.1164743900299072
1681148746312,-0.12144014984369278,0.018642129376530647,-0.03568635880947113,-11.113883972167969,0.6631938815116882,2.1571757793426514
1681149745400,-0.12090751528739929,0.018642129376530647,-0.03568635880947113,-11.049241065979004,0.667982280254364,2.190694570541382
1681150744775,-0.11930961906909943,0.014913702383637428,-0.033555831760168076,-11.008539199829102,0.706289529800415,2.185906171798706
1681151791400,-0.11771172285079956,0.011717909015715122,-0.03568635880947113,-10.94150161743164,0.730231523513794,2.2026655673980713
1681152743337,-0.11664646118879318,0.007989483885467052,-0.03994741663336754,-10.881647109985352,0.7206547260284424,2.233790159225464
1681153742425,-0.1155811995267868,0.009587380103766918,-0.04580637440085411,-10.826580047607422,0.7326257228851318,2.255337953567505
1681154741700,-0.11238539963960648,0.017044231295585632,-0.0463390052318573,-10.766725540161133,0.7469909191131592,2.274491548538208
1681155741100,-0.11451593041419983,0.018642129376530647,-0.04580637440085411,-10.6925048828125,0.7422025203704834,2.3080103397369385
1681156787550,-0.11451593041419983,0.017044231295585632,-0.048469532281160355,-10.627861022949219,0.7422025203704834,2.341529369354248
1681157739562,-0.11185277253389359,0.012783173471689224,-0.051665328443050385,-10.57040023803711,0.751779317855835,2.3127989768981934
1681158738612,-0.10865698009729385,0.014381070621311665,-0.05326322466135025,-10.503362655639648,0.768538773059845,2.3151931762695312
1681159737712,-0.10759171098470688,0.015446335077285767,-0.0463390052318573,-10.424354553222656,0.7829039692878723,2.3295583724975586
1681160736950,-0.10279802232980728,0.015446335077285767,-0.04420847445726395,-10.338163375854492,0.7876923680305481,2.346317768096924
1681161783787,-0.09587380290031433,0.015446335077285767,-0.04261057823896408,-10.26394271850586,0.7637503743171692,2.3702597618103027
1681162735475,-0.09108011424541473,0.013315806165337563,-0.04420847445726395,-10.20648193359375,0.7972691655158997,2.360682964324951
1681163734700,-0.0926780104637146,0.01065264455974102,-0.04261057823896408,-10.168174743652344,0.7924807667732239,2.367865562438965
1681164734000,-0.09480854123830795,0.01065264455974102,-0.0415453165769577,-10.103530883789062,0.7829039692878723,2.38462495803833
1681165733375,-0.09321064502000809,0.010120012797415257,-0.04261057823896408,-10.02452278137207,0.7852981686592102,2.3965959548950195
1681166779662,-0.09321064502000809,0.01065264455974102,-0.0463390052318573,-9.99339771270752,0.7948749661445618,2.3942017555236816
1681167731787,-0.09161274880170822,0.007456851191818714,-0.05006743222475052,-9.919178009033203,0.7757213711738586,2.4133553504943848
1681168731025,-0.09161274880170822,0.006391586735844612,-0.052197959274053574,-9.864110946655273,0.7661445736885071,2.4444799423217773
1681169730137,-0.08415589481592178,0.00532632227987051,-0.048469532281160355,-9.835380554199219,0.7733271718025208,2.4444799423217773
1681170729387,-0.07616641372442245,0.006391586735844612,-0.04314321279525757,-9.80904483795166,0.7757213711738586,2.427720546722412
1681171775850,-0.0697748214006424,0.007989483885467052,-0.03888215497136116,-9.765949249267578,0.7493851184844971,2.427720546722412
1681172727962,-0.07030745595693588,0.007989483885467052,-0.04207794740796089,-9.770737648010254,0.7398083209991455,2.432508945465088
1681173727150,-0.07084009051322937,0.006924218963831663,-0.04367584362626076,-9.749189376831055,0.7469909191131592,2.434903144836426
1681174726287,-0.0697748214006424,0.005858954507857561,-0.04580637440085411,-9.734824180603027,0.7254431247711182,2.4444799423217773
1681175725512,-0.06604639440774918,0.001065264455974102,-0.04207794740796089,-9.732430458068848,0.7038953304290771,2.456450939178467
1681176771975,-0.06338323652744293,-0.002130528911948204,-0.03888215497136116,-9.734824180603027,0.6919242739677429,2.4636335372924805
1681177724050,-0.06391587108373642,-0.007989483885467052,-0.034088462591171265,-9.715670585632324,0.6488286852836609,2.492363929748535
1681178723087,-0.06338323652744293,-0.00532632227987051,-0.034088462591171265,-9.710882186889648,0.6200982332229614,2.494758129119873
1681179722512,-0.06285060197114944,-0.000532632227987051,-0.03302319720387459,-9.701305389404297,0.6177040338516235,2.5258827209472656
1681180721812,-0.05965480953454971,0.001065264455974102,-0.03462109714746475,-9.715670585632324,0.6177040338516235,2.5546133518218994
1681181768287,-0.05645901709794998,-0.000532632227987051,-0.029294773936271667,-9.744400978088379,0.6200982332229614,2.561795949935913
1681182728512,-0.05432849004864693,-0.003195793367922306,-0.026098979637026787,-9.727641105651855,0.6775590777397156,2.5450363159179688
1681183719487,-0.05326322466135025,-0.003728425595909357,-0.022903187200427055,-9.684545516967773,0.6799532771110535,2.540247917175293
1681184718500,-0.05273059383034706,-0.005858954507857561,-0.019707392901182175,-9.648633003234863,0.6416460871696472,2.5474305152893066
1681185717912,-0.0511326938867569,-0.009054748341441154,-0.014913702383637428,-9.619902610778809,0.6440402865409851,2.566584348678589
1681186764437,-0.04953479766845703,-0.008522115647792816,-0.010120012797415257,-9.586383819580078,0.6607996821403503,2.5905263423919678
1681187716312,-0.048469532281160355,-0.009587380103766918,-0.007456851191818714,-9.545681953430176,0.6224924325942993,2.6144683361053467
1681188715450,-0.04420847445726395,-0.011185277253389359,-0.006391586735844612,-9.466673851013184,0.6248866319656372,2.6144683361053467
1681189714537,-0.03888215497136116,-0.01225054170936346,-0.004261057823896408,-9.373299598693848,0.6320692300796509,2.6360161304473877
1681190713962,-0.03834952041506767,-0.010120012797415257,-0.003728425595909357,-9.29189682006836,0.6560112833976746,2.674323320388794
1681191760475,-0.03941478580236435,-0.007989483885467052,-0.002130528911948204,-9.2033109664917,0.667982280254364,2.7030537128448486
1681192712462,-0.04261057823896408,-0.006924218963831663,-0.002130528911948204,-9.10993766784668,0.6607996821403503,2.7006595134735107
1681193711550,-0.041012682020664215,-0.009054748341441154,0.003195793367922306,-9.05247688293457,0.6703764796257019,2.7006595134735107
1681194710650,-0.03994741663336754,-0.01065264455974102,0.013848437927663326,-8.992621421813965,0.6871358752250671,2.6815059185028076
1681195710200,-0.03834952041506767,-0.01225054170936346,0.020240025594830513,-8.916007041931152,0.689530074596405,2.6886885166168213
1681196756425,-0.03994741663336754,-0.007989483885467052,0.02822950854897499,-8.834604263305664,0.6799532771110535,2.669534921646118
1681197708575,-0.037816889584064484,-0.006391586735844612,0.03515372797846794,-8.78193187713623,0.6631938815116882,2.6168625354766846
1681198707775,-0.03515372797846794,-0.005858954507857561,0.037284258753061295,-8.7484130859375,0.6560112833976746,2.6168625354766846
1681199707087,-0.0324905663728714,-0.009587380103766918,0.037816889584064484,-8.731653213500977,0.6847416758537292,2.6001031398773193
1681200705987,-0.030892670154571533,-0.012783173471689224,0.03675162419676781,-8.707711219787598,0.6655880808830261,2.612074136734009
1681201752525,-0.027696875855326653,-0.012783173471689224,0.0463390052318573,-8.676587104797363,0.6416460871696472,2.6240451335906982
1681202704512,-0.027164245024323463,-0.01225054170936346,0.054861120879650116,-8.65982723236084,0.629675030708313,2.6240451335906982
1681203703700,-0.02822950854897499,-0.006391586735844612,0.05699165165424347,-8.676587104797363,0.6033388376235962,2.6216509342193604
1681204703187,-0.030892670154571533,-0.007989483885467052,0.055393751710653305,-8.688557624816895,0.5722141861915588,2.583343744277954
1681205702062,-0.02556634694337845,-0.009054748341441154,0.05645901709794998,-8.707711219787598,0.5506663918495178,2.5785553455352783
1681206748887,-0.022903187200427055,-0.012783173471689224,0.05805691331624985,-8.757989883422852,0.4908113479614258,2.5713727474212646
1681207700662,-0.020240025594830513,-0.01065264455974102,0.06285060197114944,-8.820239067077637,0.43095630407333374,2.5689785480499268
1681208699987,-0.02077265828847885,-0.007456851191818714,0.06551376730203629,-8.880094528198242,0.40940847992897034,2.5929205417633057
1681209699225,-0.019707392901182175,-0.006924218963831663,0.06764429807662964,-8.93037223815918,0.37828385829925537,2.559401750564575
1681210698200,-0.015978967770934105,-0.004793690051883459,0.0697748214006424,-9.016563415527344,0.38546648621559143,2.5570075511932373
1681211745025,-0.014381070621311665,-0.00532632227987051,0.06870955973863602,-9.071630477905273,0.363918662071228,2.5498247146606445
1681212696562,-0.009587380103766918,0.001065264455974102,0.0692421942949295,-9.105149269104004,0.33039984107017517,2.5474305152893066
1681213696162,-0.012783173471689224,0.003728425595909357,0.06444849818944931,-9.14345645904541,0.31842881441116333,2.5570075511932373
1681214695150,-0.015978967770934105,0.006924218963831663,0.0649811327457428,-9.114726066589355,0.3734954595565796,2.5570075511932373
1681215694562,-0.022370554506778717,0.007989483885467052,0.0697748214006424,-9.033323287963867,0.395043283700943,2.559401750564575
1681216740975,-0.020240025594830513,0.013315806165337563,0.07456851750612259,-8.937555313110352,0.4381389021873474,2.585737943649292
1681217692887,-0.015978967770934105,0.023435818031430244,0.07616641372442245,-8.851364135742188,0.4668693244457245,2.5953147411346436
1681218692125,-0.013848437927663326,0.029294773936271667,0.07243798673152924,-8.765172958374023,0.4812345504760742,2.583343744277954
1681219683137,-0.015978967770934105,0.033555831760168076,0.07084009051322937,-8.674192428588867,0.5147533416748047,2.5689785480499268
1681220690775,-0.01810949668288231,0.03302319720387459,0.0692421942949295,-8.647856712341309,0.5267243981361389,2.5258827209472656
1681221737062,-0.019707392901182175,0.033555831760168076,0.07456851750612259,-8.595184326171875,0.5291185975074768,2.5258827209472656
1681222688950,-0.017044231295585632,0.03515372797846794,0.08149272948503494,-8.559270858764648,0.5147533416748047,2.516305923461914
1681223688225,-0.016511598601937294,0.034088462591171265,0.087884321808815,-8.552088737487793,0.4812345504760742,2.492363929748535
1681224687500,-0.012783173471689224,0.03302319720387459,0.08948221802711487,-8.597578048706055,0.43335050344467163,2.4899697303771973
1681225686637,-0.01225054170936346,0.029294773936271667,0.09480854123830795,-8.695740699768066,0.40940847992897034,2.4851813316345215
1681226733162,-0.010120012797415257,0.030892670154571533,0.09693906456232071,-8.813056945800781,0.33997663855552673,2.492363929748535
1681227685025,-0.008522115647792816,0.03302319720387459,0.0974716991186142,-8.932766914367676,0.2992752194404602,2.516305923461914
1681228684475,-0.010120012797415257,0.03462109714746475,0.09161274880170822,-9.0859956741333,0.2801215946674347,2.5306711196899414
1681229683575,-0.01065264455974102,0.03302319720387459,0.08894958347082138,-9.282320022583008,0.2537853717803955,2.5019407272338867
1681230682825,-0.011185277253389359,0.030360037460923195,0.08948221802711487,-9.452308654785156,0.19871874153614044,2.494758129119873
1681231729462,-0.008522115647792816,0.02822950854897499,0.09321064502000809,-9.600749015808105,0.2059013545513153,2.4660277366638184
1681232681375,-0.011185277253389359,0.03302319720387459,0.09374327212572098,-9.725247383117676,0.20111294090747833,2.454056739807129
1681233680500,-0.01225054170936346,0.04420847445726395,0.08894958347082138,-9.840168952941895,0.19632454216480255,2.4420857429504395
1681234679775,-0.016511598601937294,0.05326322466135025,0.07989483326673508,-9.916783332824707,0.21308395266532898,2.4229321479797363
1681235679125,-0.017044231295585632,0.055393751710653305,0.07776430994272232,-9.945513725280762,0.2537853717803955,2.434903144836426
1681236725650,-0.020240025594830513,0.058589547872543335,0.08415589481592178,-9.967061996459961,0.3208230435848236,2.3989901542663574
1681237677425,-0.02450108341872692,0.06391587108373642,0.09001485258340836,-9.921571731567383,0.35913026332855225,2.389413356781006
1681238676725,-0.027696875855326653,0.07030745595693588,0.08415589481592178,-9.856928825378418,0.38067808747291565,2.38462495803833
1681239675950,-0.030892670154571533,0.07243798673152924,0.07243798673152924,-9.794679641723633,0.38307228684425354,2.387019157409668
1681240690125,-0.0324905663728714,0.07510114461183548,0.06125270947813988,-9.710882186889648,0.3758896589279175,2.4229321479797363
1681241721875,-0.030360037460923195,0.08255799859762192,0.05752428248524666,-9.66299819946289,0.36152446269989014,2.4468741416931152
1681242673737,-0.02876214124262333,0.09161274880170822,0.05752428248524666,-9.57441234588623,0.35673606395721436,2.4468741416931152
1681243672912,-0.026631612330675125,0.09693906456232071,0.059122178703546524,-9.48343276977539,0.3447650372982025,2.43011474609375
1681244671987,-0.026631612330675125,0.10013486444950104,0.05752428248524666,-9.409213066101074,0.3256114423274994,2.410961151123047
1681245671275,-0.027164245024323463,0.10066749155521393,0.05326322466135025,-9.351752281188965,0.2992752194404602,2.4013843536376953
1681246717862,-0.02822950854897499,0.10013486444950104,0.047936901450157166,-9.311050415039062,0.2513911724090576,2.38462495803833
1681247669637,-0.03568635880947113,0.10066749155521393,0.04527373984456062,-9.258378028869629,0.19632454216480255,2.406172752380371
1681248669087,-0.03941478580236435,0.10013486444950104,0.0415453165769577,-9.25598430633545,0.16998831927776337,2.3774423599243164
1681249668275,-0.040480051189661026,0.10333065688610077,0.037816889584064484,-9.284714698791504,0.1604115217924118,2.3319525718688965
1681250667525,-0.03568635880947113,0.1065264493227005,0.03515372797846794,-9.308656692504883,0.15083470940589905,2.3056161403656006
1681251713925,-0.03302319720387459,0.10599381476640701,0.03142530098557472,-9.275137901306152,0.09576807171106339,2.2385785579681396
1681252666012,-0.03195793554186821,0.10546118766069412,0.02876214124262333,-9.272743225097656,0.10295067727565765,2.2577321529388428
1681253665312,-0.03462109714746475,0.10759171098470688,0.02503371611237526,-9.29189682006836,0.09816227108240128,2.2601263523101807
1681254664512,-0.03834952041506767,0.11291803419589996,0.019707392901182175,-9.308656692504883,0.0933738648891449,2.207453966140747
1681255663675,-0.0415453165769577,0.11504856497049332,0.014381070621311665,-9.301473617553711,0.10055647045373917,2.118868589401245
1681256716900,-0.04527373984456062,0.11185277253389359,0.006924218963831663,-9.253589630126953,0.11013327538967133,2.1284453868865967
1681257662137,-0.04420847445726395,0.11291803419589996,0.003728425595909357,-9.227252960205078,0.10295067727565765,2.1045033931732178
1681258661375,-0.047936901450157166,0.1155811995267868,0.000532632227987051,-9.217676162719727,0.08140286058187485,2.10210919380188
1681259660687,-0.052197959274053574,0.11930961906909943,-0.002130528911948204,-9.205705642700195,0.07661445438861847,2.1116859912872314
1681260659925,-0.05699165165424347,0.12623384594917297,-0.007456851191818714,-9.181763648986816,0.08140286058187485,2.123656988143921
1681261706575,-0.05965480953454971,0.13262543082237244,-0.016511598601937294,-9.155426979064941,0.0454898327589035,2.140416383743286
1681262658275,-0.05965480953454971,0.13635385036468506,-0.022903187200427055,-9.155426979064941,0.040701430290937424,2.1092917919158936
1681263657550,-0.06072007492184639,0.13315805792808533,-0.026631612330675125,-9.119514465332031,0.028730420395731926,2.118868589401245
1681264656800,-0.0601874440908432,0.13209278881549835,-0.030360037460923195,-9.083600997924805,0.021547814831137657,2.118868589401245
1681265656000,-0.06125270947813988,0.1342233270406723,-0.034088462591171265,-9.064447402954102,0.023942017927765846,2.10210919380188
1681266702475,-0.06604639440774918,0.1342233270406723,-0.03675162419676781,-9.057265281677246,0.016759412363171577,2.0925323963165283
1681267654462,-0.07084009051322937,0.13315805792808533,-0.040480051189661026,-9.040505409240723,-0.011971008963882923,2.1356279850006104
1681268653875,-0.07563377916812897,0.1304948925971985,-0.0415453165769577,-9.05247688293457,-0.014365210197865963,2.1092917919158936
1681269652762,-0.07669904083013535,0.1336906999349594,-0.05006743222475052,-9.083600997924805,-0.009576806798577309,2.1140801906585693
1681270652275,-0.07510114461183548,0.1336906999349594,-0.05379585549235344,-9.090784072875977,0.011971008963882923,2.121262788772583
1681271698750,-0.07669904083013535,0.13315805792808533,-0.05965480953454971,-9.05487060546875,0.04788403585553169,2.1092917919158936
1681272650637,-0.07510114461183548,0.13209278881549835,-0.06444849818944931,-9.0859956741333,0.011971008963882923,2.121262788772583
1681273649762,-0.07723167538642883,0.13315805792808533,-0.07084009051322937,-9.081207275390625,0.014365210197865963,2.1140801906585693
1681274649062,-0.07989483326673508,0.13795174658298492,-0.07616641372442245,-9.071630477905273,0.016759412363171577,2.0709846019744873
1681275648412,-0.08522115647792816,0.14168018102645874,-0.07723167538642883,-9.059659004211426,0.014365210197865963,2.0470423698425293
1681276695000,-0.09161274880170822,0.1438107043504715,-0.0788295716047287,-9.050082206726074,0.014365210197865963,2.0614075660705566
1681277646787,-0.09214537590742111,0.14061491191387177,-0.08149272948503494,-9.045293807983398,0.023942017927765846,2.056619167327881
1681278646050,-0.09321064502000809,0.13741911947727203,-0.0884169489145279,-9.004592895507812,0.016759412363171577,2.049436569213867
1681279645225,-0.09214537590742111,0.13688649237155914,-0.09800433367490768,-8.978256225585938,0.002394201699644327,2.0446481704711914
1681280644425,-0.09161274880170822,0.13795174658298492,-0.10066749155521393,-8.96389102935791,-0.0071826050989329815,2.0709846019744873
1681281691000,-0.08948221802711487,0.13528859615325928,-0.09906959533691406,-8.944737434387207,-0.016759412363171577,2.1068975925445557
1681282642975,-0.09108011424541473,0.1347559541463852,-0.09587380290031433,-8.916007041931152,-0.035913024097681046,2.094926595687866
1681283642225,-0.09534116834402084,0.13209278881549835,-0.10546118766069412,-8.908824920654297,-0.021547814831137657,2.1092917919158936
1681284641337,-0.09800433367490768,0.1342233270406723,-0.11398330330848694,-8.87051773071289,0.004788403399288654,2.0925323963165283
1681285640700,-0.10013486444950104,0.13156016170978546,-0.12090751528739929,-8.83699893951416,-0.002394201699644327,2.0925323963165283
1681286687312,-0.09960222989320755,0.1336906999349594,-0.11877699196338654,-8.829815864562988,-0.023942017927765846,2.1068975925445557
1681287639075,-0.10013486444950104,0.13315805792808533,-0.11771172285079956,-8.83939266204834,-0.028730420395731926,2.1045033931732178
1681288638225,-0.0974716991186142,0.12729910016059875,-0.11717909574508667,-8.777143478393555,-0.026336219161748886,2.0925323963165283
1681289637687,-0.09960222989320755,0.11664646118879318,-0.11824435740709305,-8.784326553344727,-0.021547814831137657,2.1045033931732178
1681290636725,-0.10279802232980728,0.10599381476640701,-0.1203748881816864,-8.789114952087402,-0.014365210197865963,2.097320795059204
1681291683287,-0.10492855310440063,0.10705908387899399,-0.12090751528739929,-8.808268547058105,0.019153613597154617,2.0901381969451904
1681292635225,-0.10599381476640701,0.11185277253389359,-0.12676647305488586,-8.83699893951416,0.06224924325942993,2.094926595687866
1681293634400,-0.1065264493227005,0.1155811995267868,-0.1294296383857727,-8.810662269592285,0.031124621629714966,2.1140801906585693
1681294633587,-0.1113201379776001,0.10865698009729385,-0.1294296383857727,-8.815450668334961,0.038307227194309235,2.10210919380188
1681295632925,-0.1113201379776001,0.10066749155521393,-0.1257012039422989,-8.834604263305664,0.04788403585553169,2.1140801906585693
1681296679512,-0.10972224175930023,0.09534116834402084,-0.1203748881816864,-8.841787338256836,0.035913024097681046,2.140416383743286
1681297631437,-0.10759171098470688,0.09214537590742111,-0.125168576836586,-8.844181060791016,0.021547814831137657,2.1499931812286377
1681298646650,-0.11291803419589996,0.087884321808815,-0.125168576836586,-8.880094528198242,0.07182604819536209,2.1308395862579346
1681299629900,-0.11664646118879318,0.0830906331539154,-0.12410331517457962,-8.880094528198242,0.05027823522686958,2.1284453868865967
1681300629137,-0.11771172285079956,0.08096010237932205,-0.1203748881816864,-8.87291145324707,0.05746084079146385,2.164358377456665
1681301675562,-0.11078750342130661,0.0788295716047287,-0.12090751528739929,-8.884882926940918,0.06703764945268631,2.2170307636260986
1681302627500,-0.1113201379776001,0.07190535217523575,-0.1257012039422989,-8.916007041931152,0.06703764945268631,2.2385785579681396
1681303626737,-0.11291803419589996,0.06338323652744293,-0.12783174216747284,-8.949525833129883,0.05506663769483566,2.2026655673980713
1681304626062,-0.1161138266324997,0.05752428248524666,-0.12889699637889862,-8.918401718139648,0.090979665517807,2.209848165512085
1681305625112,-0.11824435740709305,0.052197959274053574,-0.12836436927318573,-8.93037223815918,0.08858546614646912,2.212242364883423
1681306671812,-0.11824435740709305,0.048469532281160355,-0.1299622654914856,-8.93037223815918,0.0933738648891449,2.233790159225464
1681307623762,-0.11771172285079956,0.04367584362626076,-0.13262543082237244,-8.939949035644531,0.10773907601833344,2.2577321529388428
1681308623000,-0.11504856497049332,0.04261057823896408,-0.12783174216747284,-8.980650901794434,0.12928690016269684,2.2649147510528564
1681309622012,-0.1113201379776001,0.03675162419676781,-0.12090751528739929,-8.973467826843262,0.14604631066322327,2.250549554824829
1681310621250,-0.1113201379776001,0.030892670154571533,-0.11238539963960648,-8.96149730682373,0.1388636976480484,2.27209734916687
1681311667912,-0.1113201379776001,0.022903187200427055,-0.1155811995267868,-8.954314231872559,0.14844051003456116,2.274491548538208
1681312619712,-0.11345066875219345,0.019707392901182175,-0.1155811995267868,-8.956708908081055,0.16759411990642548,2.2697031497955322
1681313619075,-0.11345066875219345,0.014381070621311665,-0.11345066875219345,-8.96149730682373,0.1867477297782898,2.27209734916687
1681314618350,-0.11451593041419983,0.007989483885467052,-0.10705908387899399,-8.944737434387207,0.19871874153614044,2.2697031497955322
1681315617512,-0.1155811995267868,0.00532632227987051,-0.10599381476640701,-8.935160636901855,0.20350714027881622,2.2888567447662354
1681316664187,-0.11345066875219345,0.002130528911948204,-0.10333065688610077,-8.908824920654297,0.24420857429504395,2.2912509441375732
1681317616000,-0.10865698009729385,0.001597896683961153,-0.10759171098470688,-8.880094528198242,0.272938996553421,2.293645143508911
1681318615175,-0.1065264493227005,-0.000532632227987051,-0.10705908387899399,-8.856152534484863,0.272938996553421,2.3151931762695312
1681319615750,-0.10972224175930023,-0.009054748341441154,-0.1065264493227005,-8.851364135742188,0.24899697303771973,2.3511061668395996
1681320613712,-0.11451593041419983,-0.01810949668288231,-0.09693906456232071,-8.78193187713623,0.28969842195510864,2.363077163696289
1681321660162,-0.11078750342130661,-0.0324905663728714,-0.08628642559051514,-8.791508674621582,0.2849099934101105,2.365471363067627
1681322612087,-0.10599381476640701,-0.03834952041506767,-0.08735168725252151,-8.801085472106934,0.2944868206977844,2.365471363067627
1681323611325,-0.10120012611150742,-0.040480051189661026,-0.08948221802711487,-8.798691749572754,0.33039984107017517,2.3798365592956543
1681324610612,-0.10386328399181366,-0.041012682020664215,-0.09054747968912125,-8.801085472106934,0.37828385829925537,2.4157495498657227
1681325609975,-0.1022653877735138,-0.04527373984456062,-0.08575379103422165,-8.817845344543457,0.31603461503982544,2.4013843536376953
1681326656550,-0.10279802232980728,-0.055393751710653305,-0.07989483326673508,-8.834604263305664,0.3064578175544739,2.3989901542663574
1681327608362,-0.09693906456232071,-0.06285060197114944,-0.07563377916812897,-8.865729331970215,0.33279404044151306,2.360682964324951
1681328607562,-0.09321064502000809,-0.06870955973863602,-0.06870955973863602,-8.908824920654297,0.3519476652145386,2.3295583724975586
1681329606725,-0.09108011424541473,-0.06711166352033615,-0.06391587108373642,-8.942343711853027,0.33758243918418884,2.3511061668395996
1681330605900,-0.09001485258340836,-0.0697748214006424,-0.05965480953454971,-8.980650901794434,0.33997663855552673,2.382230758666992
1681331652612,-0.09161274880170822,-0.07350324839353561,-0.061785340309143066,-9.045293807983398,0.3232172429561615,2.3582887649536133
1681332604537,-0.09054747968912125,-0.07936220616102219,-0.05805691331624985,-9.10993766784668,0.3423708379268646,2.3582887649536133
1681333603737,-0.09108011424541473,-0.08522115647792816,-0.05805691331624985,-9.160215377807617,0.35434186458587646,2.367865562438965
1681334602912,-0.09161274880170822,-0.09214537590742111,-0.05645901709794998,-9.2033109664917,0.3471592366695404,2.3798365592956543
1681335602187,-0.08948221802711487,-0.0974716991186142,-0.05645901709794998,-9.270349502563477,0.3471592366695404,2.3989901542663574
1681336648725,-0.08628642559051514,-0.09800433367490768,-0.05006743222475052,-9.339780807495117,0.35434186458587646,2.432508945465088
1681337600800,-0.07989483326673508,-0.0974716991186142,-0.04527373984456062,-9.41639518737793,0.3519476652145386,2.451662540435791
1681338599800,-0.07669904083013535,-0.09853696823120117,-0.04420847445726395,-9.473855972290039,0.3758896589279175,2.456450939178467
1681339598912,-0.07510114461183548,-0.10279802232980728,-0.04527373984456062,-9.50498104095459,0.4141969084739685,2.456450939178467
1681340598412,-0.07350324839353561,-0.1017327606678009,-0.04527373984456062,-9.514557838439941,0.4213795065879822,2.456450939178467
1681341644900,-0.07190535217523575,-0.10066749155521393,-0.04420847445726395,-9.521739959716797,0.4213795065879822,2.4444799423217773
1681342596800,-0.07030745595693588,-0.10386328399181366,-0.04261057823896408,-9.500192642211914,0.4381389021873474,2.47560453414917
1681343596137,-0.06870955973863602,-0.10812434554100037,-0.03888215497136116,-9.502586364746094,0.44771572947502136,2.5043349266052246
1681344595300,-0.06764429807662964,-0.11078750342130661,-0.03462109714746475,-9.502586364746094,0.4572925269603729,2.516305923461914
1681345594625,-0.06285060197114944,-0.10812434554100037,-0.03302319720387459,-9.454702377319336,0.48602294921875,2.516305923461914
1681346641037,-0.0601874440908432,-0.10812434554100037,-0.030892670154571533,-9.411606788635254,0.49559974670410156,2.5330653190612793
1681347592925,-0.055393751710653305,-0.11025487631559372,-0.02822950854897499,-9.409213066101074,0.5099649429321289,2.542642116546631
1681348592350,-0.055393751710653305,-0.11185277253389359,-0.02556634694337845,-9.366117477416992,0.5363011956214905,2.564190149307251
1681349591350,-0.05432849004864693,-0.1113201379776001,-0.022903187200427055,-9.311050415039062,0.5482721924781799,2.564190149307251
1681350590550,-0.05273059383034706,-0.11451593041419983,-0.019707392901182175,-9.282320022583008,0.5363011956214905,2.5258827209472656
1681351637237,-0.05060006305575371,-0.11877699196338654,-0.01810949668288231,-9.251195907592773,0.5219359993934631,2.5330653190612793
1681352589187,-0.048469532281160355,-0.12090751528739929,-0.015446335077285767,-9.244012832641602,0.5554547905921936,2.5474305152893066
1681353588287,-0.04207794740796089,-0.1203748881816864,-0.015446335077285767,-9.208099365234375,0.5578489899635315,2.5450363159179688
1681354587500,-0.03621899336576462,-0.12357068061828613,-0.011717909015715122,-9.184157371520996,0.5506663918495178,2.5450363159179688
1681355586825,-0.02876214124262333,-0.13102753460407257,-0.00532632227987051,-9.191340446472168,0.5386953949928284,2.5498247146606445
1681356633262,-0.029827404767274857,-0.13528859615325928,-0.002130528911948204,-9.191340446472168,0.4908113479614258,2.5306711196899414
1681357584950,-0.023968450725078583,-0.13209278881549835,0.002663161139935255,-9.17697525024414,0.47165775299072266,2.5306711196899414
1681358584375,-0.02183792181313038,-0.13102753460407257,0.007456851191818714,-9.20091724395752,0.4812345504760742,2.5306711196899414
1681359583587,-0.018642129376530647,-0.12836436927318573,0.014913702383637428,-9.217676162719727,0.47644615173339844,2.5306711196899414
1681360582800,-0.019174760207533836,-0.1294296383857727,0.018642129376530647,-9.23443603515625,0.45489832758903503,2.5330653190612793
1681361629250,-0.016511598601937294,-0.1299622654914856,0.01810949668288231,-9.282320022583008,0.44532153010368347,2.5450363159179688
1681362581200,-0.01065264455974102,-0.13209278881549835,0.022370554506778717,-9.26795482635498,0.4405331015586853,2.5689785480499268
1681363580337,-0.006924218963831663,-0.138484388589859,0.02876214124262333,-9.308656692504883,0.4357447028160095,2.5498247146606445
1681364579700,-0.004793690051883459,-0.1395496428012848,0.03195793554186821,-9.342175483703613,0.4429273307323456,2.537853717803955
1681365578875,-0.00532632227987051,-0.1395496428012848,0.033555831760168076,-9.361329078674316,0.4620809257030487,2.5474305152893066
1681366625362,-0.00532632227987051,-0.13582122325897217,0.03834952041506767,-9.38048267364502,0.47884035110473633,2.566584348678589
1681367577512,-0.002130528911948204,-0.1342233270406723,0.04580637440085411,-9.390059471130371,0.4572925269603729,2.5498247146606445
1681368576675,0.002663161139935255,-0.1347559541463852,0.05006743222475052,-9.41400146484375,0.4836287498474121,2.5570075511932373
1681369575775,0.004793690051883459,-0.13582122325897217,0.052197959274053574,-9.406818389892578,0.49320554733276367,2.566584348678589
1681370574987,0.006924218963831663,-0.13582122325897217,0.05645901709794998,-9.385271072387695,0.47405195236206055,2.58813214302063
1681371621587,0.007456851191818714,-0.13262543082237244,0.0601874440908432,-9.370905876159668,0.4381389021873474,2.6192567348480225
1681372573350,0.010120012797415257,-0.13102753460407257,0.061785340309143066,-9.351752281188965,0.4620809257030487,2.652775526046753
1681373572537,0.01225054170936346,-0.12836436927318573,0.06444849818944931,-9.334992408752441,0.4357447028160095,2.6575639247894287
1681374571825,0.01810949668288231,-0.1257012039422989,0.06817692518234253,-9.311050415039062,0.4381389021873474,2.63362193107605
1681375571087,0.022370554506778717,-0.125168576836586,0.07350324839353561,-9.303868293762207,0.44532153010368347,2.647987127304077
1681376617675,0.023435818031430244,-0.12729910016059875,0.07723167538642883,-9.313445091247559,0.4429273307323456,2.695871114730835
1681377571675,0.02130528911948204,-0.1294296383857727,0.08096010237932205,-9.299079895019531,0.45010992884635925,2.6791117191314697
1681378568750,0.019707392901182175,-0.12836436927318573,0.08468852937221527,-9.272743225097656,0.45010992884635925,2.669534921646118
1681379567912,0.019707392901182175,-0.12623384594917297,0.0884169489145279,-9.258378028869629,0.4620809257030487,2.6599581241607666
1681380567237,0.01810949668288231,-0.125168576836586,0.09214537590742111,-9.244012832641602,0.4381389021873474,2.655169725418091
1681381613937,0.02183792181313038,-0.12197278439998627,0.0926780104637146,-9.23443603515625,0.3998316824436188,2.6360161304473877
1681382565650,0.02503371611237526,-0.11717909574508667,0.09693906456232071,-9.227252960205078,0.3998316824436188,2.5929205417633057
1681383565000,0.02876214124262333,-0.11504856497049332,0.10120012611150742,-9.227252960205078,0.40222588181495667,2.5905263423919678
1681384573212,0.027696875855326653,-0.11451593041419983,0.10386328399181366,-9.23443603515625,0.3878606855869293,2.6024973392486572
1681385563237,0.02556634694337845,-0.11717909574508667,0.10333065688610077,-9.244012832641602,0.38546648621559143,2.580949544906616
1681386609887,0.02450108341872692,-0.11504856497049332,0.10333065688610077,-9.253589630126953,0.3902548849582672,2.5450363159179688
1681387561700,0.02183792181313038,-0.1155811995267868,0.10918960720300674,-9.258378028869629,0.3926490843296051,2.540247917175293
1681388561150,0.02503371611237526,-0.11451593041419983,0.1155811995267868,-9.279926300048828,0.3663128614425659,2.5546133518218994
1681389560262,0.029827404767274857,-0.11984225362539291,0.12144014984369278,-9.241618156433105,0.38307228684425354,2.5474305152893066
1681390559575,0.03568635880947113,-0.11877699196338654,0.12197278439998627,-9.248801231384277,0.3711012601852417,2.5546133518218994
1681391606087,0.03515372797846794,-0.11824435740709305,0.11877699196338654,-9.275137901306152,0.3663128614425659,2.564190149307251
1681392557900,0.03302319720387459,-0.11291803419589996,0.11824435740709305,-9.294291496276855,0.37828385829925537,2.561795949935913
1681393557312,0.030360037460923195,-0.1155811995267868,0.12303804606199265,-9.337387084960938,0.3423708379268646,2.5713727474212646
1681394556462,0.027696875855326653,-0.11291803419589996,0.1257012039422989,-9.35893440246582,0.3495534360408783,2.5115175247192383
1681395555600,0.027696875855326653,-0.11078750342130661,0.12676647305488586,-9.39245319366455,0.3519476652145386,2.5258827209472656
1681396602375,0.027164245024323463,-0.10439591854810715,0.12463594228029251,-9.402029991149902,0.3447650372982025,2.5522189140319824
1681397554175,0.02876214124262333,-0.1017327606678009,0.1299622654914856,-9.394847869873047,0.33997663855552673,2.5498247146606445
1681398553375,0.03195793554186821,-0.09853696823120117,0.138484388589859,-9.402029991149902,0.35913026332855225,2.540247917175293
1681399552500,0.034088462591171265,-0.09960222989320755,0.14061491191387177,-9.39245319366455,0.3687070608139038,2.5282769203186035
1681400551825,0.03515372797846794,-0.10066749155521393,0.1432780772447586,-9.423578262329102,0.3711012601852417,2.535459518432617
1681401598275,0.034088462591171265,-0.10279802232980728,0.14221280813217163,-9.433155059814453,0.35434186458587646,2.5282769203186035
1681402550262,0.03195793554186821,-0.09693906456232071,0.1480717658996582,-9.421183586120605,0.33997663855552673,2.516305923461914
1681403549475,0.02822950854897499,-0.09054747968912125,0.1523328274488449,-9.406818389892578,0.3447650372982025,2.52109432220459
1681404548662,0.02450108341872692,-0.0884169489145279,0.15446335077285767,-9.421183586120605,0.3687070608139038,2.518700122833252
1681405547975,0.022903187200427055,-0.087884321808815,0.15499597787857056,-9.430760383605957,0.3519476652145386,2.535459518432617
1681406594537,0.02503371611237526,-0.08681905269622803,0.15073493123054504,-9.423578262329102,0.3256114423274994,2.535459518432617
1681407546425,0.027696875855326653,-0.08149272948503494,0.15020228922367096,-9.406818389892578,0.3208230435848236,2.513911724090576
1681408545812,0.02556634694337845,-0.07936220616102219,0.14753912389278412,-9.3828763961792,0.33279404044151306,2.4851813316345215
1681409544912,0.027164245024323463,-0.07616641372442245,0.14647386968135834,-9.35654067993164,0.3471592366695404,2.499546527862549
1681410544162,0.02450108341872692,-0.07456851750612259,0.1438107043504715,-9.351752281188965,0.35434186458587646,2.499546527862549
1681411590725,0.02503371611237526,-0.07456851750612259,0.15020228922367096,-9.354146003723145,0.3471592366695404,2.4803929328918457
1681412542675,0.01810949668288231,-0.07350324839353561,0.1528654545545578,-9.366117477416992,0.3495534360408783,2.4660277366638184
1681413541800,0.017044231295585632,-0.0697748214006424,0.15925703942775726,-9.38048267364502,0.35673606395721436,2.449268341064453
1681414532700,0.018642129376530647,-0.06604639440774918,0.15872441232204437,-9.385271072387695,0.3423708379268646,2.3774423599243164
1681415540287,0.02556634694337845,-0.06444849818944931,0.1576591432094574,-9.351752281188965,0.33518823981285095,2.3798365592956543
1681416586800,0.027164245024323463,-0.06657902896404266,0.15499597787857056,-9.35654067993164,0.3447650372982025,2.3487119674682617
1681417538625,0.02450108341872692,-0.0649811327457428,0.15180018544197083,-9.361329078674316,0.3471592366695404,2.3343467712402344
1681418538000,0.022370554506778717,-0.06551376730203629,0.15393072366714478,-9.35893440246582,0.33518823981285095,2.3343467712402344
1681419537225,0.01810949668288231,-0.061785340309143066,0.1523328274488449,-9.368511199951172,0.31124621629714966,2.3367409706115723
1681420536262,0.015446335077285767,-0.05752428248524666,0.15073493123054504,-9.394847869873047,0.31124621629714966,2.341529369354248
1681421582975,0.01225054170936346,-0.051665328443050385,0.14913703501224518,-9.41400146484375,0.33518823981285095,2.3487119674682617
1681422534812,0.01225054170936346,-0.047936901450157166,0.15446335077285767,-9.41400146484375,0.33997663855552673,2.341529369354248
1681423534012,0.011717909015715122,-0.04580637440085411,0.1571265161037445,-9.41400146484375,0.31603461503982544,2.33913516998291
1681424533175,0.009587380103766918,-0.04314321279525757,0.1571265161037445,-9.428366661071777,0.2825157940387726,2.3582887649536133
1681425532462,0.003728425595909357,-0.04261057823896408,0.15126755833625793,-9.440337181091309,0.3208230435848236,2.317587375640869
1681426579212,0.002663161139935255,-0.03941478580236435,0.15126755833625793,-9.442731857299805,0.31124621629714966,2.2888567447662354
1681427531100,0.001065264455974102,-0.034088462591171265,0.15020228922367096,-9.411606788635254,0.2944868206977844,2.2888567447662354
1681428530275,0.001597896683961153,-0.033555831760168076,0.15020228922367096,-9.385271072387695,0.2944868206977844,2.2816741466522217
1681429529375,0.001065264455974102,-0.03621899336576462,0.14487597346305847,-9.38048267364502,0.3208230435848236,2.255337953567505
1681430528725,-0.000532632227987051,-0.040480051189661026,0.14061491191387177,-9.342175483703613,0.3208230435848236,2.248155355453491
1681431575387,-0.001065264455974102,-0.03888215497136116,0.1390170156955719,-9.308656692504883,0.2801215946674347,2.3056161403656006
1681432527262,-0.003195793367922306,-0.03302319720387459,0.14168018102645874,-9.301473617553711,0.2777273952960968,2.3032219409942627
1681433526425,-0.007989483885467052,-0.027696875855326653,0.14274543523788452,-9.284714698791504,0.2825157940387726,2.2577321529388428
1681434525600,-0.008522115647792816,-0.026098979637026787,0.14168018102645874,-9.260772705078125,0.29209262132644653,2.2026655673980713
1681435531275,-0.011717909015715122,-0.02822950854897499,0.1390170156955719,-9.277531623840332,0.33518823981285095,2.22660756111145
1681436571500,-0.014381070621311665,-0.02876214124262333,0.14008228480815887,-9.246407508850098,0.33758243918418884,2.233790159225464
1681437523200,-0.016511598601937294,-0.02503371611237526,0.13795174658298492,-9.20091724395752,0.3711012601852417,2.2194249629974365
1681438522587,-0.014913702383637428,-0.020240025594830513,0.138484388589859,-9.186552047729492,0.38067808747291565,2.1930887699127197
1681439521900,-0.011185277253389359,-0.016511598601937294,0.13262543082237244,-9.181763648986816,0.3687070608139038,2.166752576828003
1681440521012,-0.014381070621311665,-0.015978967770934105,0.12197278439998627,-9.14345645904541,0.36152446269989014,2.1595699787139893
1681441567500,-0.015978967770934105,-0.014913702383637428,0.11345066875219345,-9.11233139038086,0.3711012601852417,2.1763293743133545
1681442532312,-0.014913702383637428,-0.015446335077285767,0.1155811995267868,-9.114726066589355,0.3926490843296051,2.1787235736846924
1681443518775,-0.014913702383637428,-0.015978967770934105,0.12144014984369278,-9.119514465332031,0.3998316824436188,2.1595699787139893
1681444517900,-0.01757686398923397,-0.015978967770934105,0.11984225362539291,-9.121908187866211,0.3974374830722809,2.1475989818573
1681445516850,-0.01810949668288231,-0.01225054170936346,0.1113201379776001,-9.097966194152832,0.3998316824436188,2.161964178085327
1681446563737,-0.016511598601937294,-0.01225054170936346,0.10705908387899399,-9.01895809173584,0.3998316824436188,2.1739351749420166
1681447515512,-0.019174760207533836,-0.014381070621311665,0.10279802232980728,-9.05247688293457,0.3998316824436188,2.1595699787139893
1681448514837,-0.026631612330675125,-0.01757686398923397,0.10066749155521393,-9.035717010498047,0.4118027091026306,2.1475989818573
1681449514000,-0.03142530098557472,-0.019174760207533836,0.09321064502000809,-9.026140213012695,0.4189853072166443,2.140416383743286
1681450513487,-0.029294773936271667,-0.020240025594830513,0.09374327212572098,-9.059659004211426,0.40701428055763245,2.1332337856292725
1681451562037,-0.02822950854897499,-0.018642129376530647,0.0884169489145279,-9.035717010498047,0.38546648621559143,2.1595699787139893
1681452511750,-0.022903187200427055,-0.014381070621311665,0.09108011424541473,-9.074024200439453,0.38546648621559143,2.142810583114624
1681453511237,-0.02077265828847885,-0.012783173471689224,0.08681905269622803,-9.117119789123535,0.3878606855869293,2.1380221843719482
1681454510112,-0.018642129376530647,-0.012783173471689224,0.0836232602596283,-9.157821655273438,0.3878606855869293,2.1380221843719482
1681455509587,-0.020240025594830513,-0.014913702383637428,0.0788295716047287,-9.191340446472168,0.3878606855869293,2.1284453868865967
1681456556137,-0.026098979637026787,-0.014381070621311665,0.07669904083013535,-9.198522567749023,0.395043283700943,2.0853497982025146
1681457507850,-0.0324905663728714,-0.015978967770934105,0.06870955973863602,-9.198522567749023,0.395043283700943,2.0685904026031494
1681458507037,-0.03675162419676781,-0.013315806165337563,0.06711166352033615,-9.217676162719727,0.40462008118629456,2.0829555988311768
1681459506450,-0.03462109714746475,-0.013315806165337563,0.06604639440774918,-9.215282440185547,0.4189853072166443,2.0901381969451904
1681460505562,-0.029827404767274857,-0.013848437927663326,0.07297061383724213,-9.208099365234375,0.42377370595932007,2.080561399459839
1681461552112,-0.030892670154571533,-0.010120012797415257,0.07829693704843521,-9.220070838928223,0.40940847992897034,2.054224967956543
1681462504162,-0.03568635880947113,-0.003728425595909357,0.07563377916812897,-9.196128845214844,0.42377370595932007,2.0638017654418945
1681463503150,-0.037284258753061295,0.000532632227987051,0.07030745595693588,-9.191340446472168,0.4213795065879822,2.094926595687866
1681464502387,-0.03834952041506767,0.001597896683961153,0.06285060197114944,-9.141061782836914,0.4189853072166443,2.080561399459839
1681465501787,-0.03568635880947113,-0.002663161139935255,0.06338323652744293,-9.093177795410156,0.4141969084739685,2.0614075660705566
1681466548075,-0.037816889584064484,-0.000532632227987051,0.06764429807662964,-9.095572471618652,0.40701428055763245,2.073378801345825
1681467500062,-0.03994741663336754,0.003195793367922306,0.06764429807662964,-9.05247688293457,0.4141969084739685,2.0590133666992188
1681468499487,-0.04261057823896408,0.006924218963831663,0.06870955973863602,-9.038111686706543,0.3974374830722809,2.0877439975738525
1681469498537,-0.03994741663336754,0.010120012797415257,0.07297061383724213,-9.01895809173584,0.38067808747291565,2.0829555988311768
1681470497812,-0.03888215497136116,0.01065264455974102,0.07190535217523575,-8.978256225585938,0.38067808747291565,2.0638017654418945
1681471544287,-0.03568635880947113,0.015978967770934105,0.06870955973863602,-8.920795440673828,0.40462008118629456,2.054224967956543
1681472488000,-0.037284258753061295,0.017044231295585632,0.058589547872543335,-8.901641845703125,0.4429273307323456,2.073378801345825
1681473495512,-0.03515372797846794,0.01757686398923397,0.05805691331624985,-8.908824920654297,0.4165911078453064,2.073378801345825
1681474494625,-0.03515372797846794,0.02077265828847885,0.06391587108373642,-8.87291145324707,0.3974374830722809,2.03507137298584
1681475493775,-0.037284258753061295,0.026631612330675125,0.07190535217523575,-8.834604263305664,0.40222588181495667,2.0015525817871094
1681476540625,-0.037284258753061295,0.029827404767274857,0.07616641372442245,-8.791508674621582,0.42616790533065796,1.987187385559082
1681477492487,-0.03941478580236435,0.027164245024323463,0.07563377916812897,-8.731653213500977,0.4357447028160095,1.9823989868164062
1681478491700,-0.037284258753061295,0.023435818031430244,0.07669904083013535,-8.736441612243652,0.45010992884635925,2.0039467811584473
1681479490912,-0.037284258753061295,0.023968450725078583,0.0788295716047287,-8.731653213500977,0.45010992884635925,1.9847931861877441
1681480490412,-0.037284258753061295,0.022903187200427055,0.07616641372442245,-8.71489429473877,0.4620809257030487,1.9632453918457031
1681481536600,-0.03568635880947113,0.023435818031430244,0.07297061383724213,-8.698134422302246,0.4668693244457245,1.9512743949890137
1681482488625,-0.033555831760168076,0.020240025594830513,0.07350324839353561,-8.695740699768066,0.44532153010368347,1.946485996246338
1681483487850,-0.033555831760168076,0.023435818031430244,0.08042746782302856,-8.71728801727295,0.4429273307323456,1.965639591217041
1681484487050,-0.03195793554186821,0.023968450725078583,0.09001485258340836,-8.746018409729004,0.4596867263317108,1.968033790588379
1681485486162,-0.03195793554186821,0.023435818031430244,0.09427590668201447,-8.724471092224121,0.4357447028160095,1.9584569931030273
1681486532937,-0.026098979637026787,0.01810949668288231,0.09427590668201447,-8.71728801727295,0.4165911078453064,1.9632453918457031
1681487484687,-0.026098979637026787,0.012783173471689224,0.09321064502000809,-8.760384559631348,0.43335050344467163,1.9823989868164062
1681488483825,-0.02556634694337845,0.01065264455974102,0.09534116834402084,-8.822633743286133,0.45250412821769714,1.9704279899597168
1681489483100,-0.02822950854897499,0.011717909015715122,0.10013486444950104,-8.860940933227539,0.3902548849582672,1.9536685943603516
1681490482200,-0.029294773936271667,0.015978967770934105,0.09906959533691406,-8.892065048217773,0.3926490843296051,1.9776105880737305
1681491529100,-0.03142530098557472,0.013315806165337563,0.09480854123830795,-8.923190116882324,0.4213795065879822,2.0039467811584473
1681492480950,-0.03515372797846794,0.013848437927663326,0.08948221802711487,-8.956708908081055,0.4405331015586853,2.011129379272461
1681493487775,-0.0324905663728714,0.011185277253389359,0.08948221802711487,-9.004592895507812,0.4572925269603729,2.0374655723571777
1681494479175,-0.02876214124262333,0.010120012797415257,0.09214537590742111,-8.999804496765137,0.4429273307323456,2.0254945755004883
1681495478550,-0.022370554506778717,0.007989483885467052,0.0974716991186142,-8.983044624328613,0.4357447028160095,2.0159177780151367
1681496525187,-0.022903187200427055,0.010120012797415257,0.10066749155521393,-8.971074104309082,0.43335050344467163,2.0254945755004883
1681497477025,-0.02183792181313038,0.010120012797415257,0.0974716991186142,-8.96149730682373,0.44771572947502136,2.030282974243164
1681498476350,-0.022370554506778717,0.010120012797415257,0.09374327212572098,-8.951920509338379,0.47644615173339844,1.9967641830444336
1681499475500,-0.02183792181313038,0.006924218963831663,0.09321064502000809,-8.949525833129883,0.4405331015586853,2.027888774871826
1681500474637,-0.02450108341872692,0.007989483885467052,0.09427590668201447,-8.932766914367676,0.44771572947502136,2.0207061767578125
1681501521337,-0.026098979637026787,0.006391586735844612,0.09587380290031433,-8.882488250732422,0.4644751250743866,2.006340980529785
1681502473175,-0.026631612330675125,0.004793690051883459,0.09853696823120117,-8.844181060791016,0.4644751250743866,2.0015525817871094
1681503472287,-0.02183792181313038,-0.002663161139935255,0.10120012611150742,-8.83939266204834,0.44771572947502136,2.0183119773864746
1681504471587,-0.02183792181313038,-0.006391586735844612,0.10120012611150742,-8.825027465820312,0.4357447028160095,2.0207061767578125
1681505470887,-0.020240025594830513,-0.011185277253389359,0.09640643745660782,-8.80587387084961,0.42377370595932007,2.013523578643799
1681506517325,-0.02183792181313038,-0.009054748341441154,0.09480854123830795,-8.767566680908203,0.4165911078453064,1.9991583824157715
1681507469425,-0.019174760207533836,-0.009587380103766918,0.10120012611150742,-8.7699613571167,0.42616790533065796,1.9943699836730957
1681508468525,-0.016511598601937294,-0.011185277253389359,0.10705908387899399,-8.813056945800781,0.44532153010368347,1.9919757843017578
1681509467812,-0.014913702383637428,-0.011717909015715122,0.10918960720300674,-8.7699613571167,0.40222588181495667,1.9728221893310547
1681510467137,-0.01810949668288231,-0.011717909015715122,0.10546118766069412,-8.796297073364258,0.3926490843296051,1.9369091987609863
1681511513650,-0.02130528911948204,-0.012783173471689224,0.1065264493227005,-8.772355079650879,0.3687070608139038,1.9536685943603516
1681512465300,-0.02077265828847885,-0.014913702383637428,0.10599381476640701,-8.77953815460205,0.3687070608139038,1.965639591217041
1681513464675,-0.011185277253389359,-0.017044231295585632,0.10599381476640701,-8.832210540771484,0.3758896589279175,1.9584569931030273
1681514463775,-0.005858954507857561,-0.019174760207533836,0.10279802232980728,-8.889671325683594,0.3519476652145386,1.944091796875
1681515463087,-0.004261057823896408,-0.020240025594830513,0.10439591854810715,-8.911218643188477,0.3423708379268646,1.9033904075622559
1681516518100,-0.008522115647792816,-0.020240025594830513,0.10972224175930023,-8.935160636901855,0.31842881441116333,1.9321208000183105
1681517461712,-0.008522115647792816,-0.019707392901182175,0.1113201379776001,-8.975862503051758,0.2992752194404602,1.9560627937316895
1681518461062,-0.007989483885467052,-0.022370554506778717,0.10865698009729385,-9.009381294250488,0.2944868206977844,1.9488801956176758
1681519460100,-0.006924218963831663,-0.026631612330675125,0.10492855310440063,-9.02135181427002,0.3064578175544739,1.900996208190918
1681520459287,-0.007989483885467052,-0.02503371611237526,0.10386328399181366,-9.062053680419922,0.2944868206977844,1.9177556037902832
1681521505937,-0.012783173471689224,-0.02130528911948204,0.10439591854810715,-9.050082206726074,0.2825157940387726,1.9177556037902832
1681522457625,-0.014913702383637428,-0.02077265828847885,0.1017327606678009,-9.05487060546875,0.2992752194404602,1.9177556037902832
1681523457050,-0.014913702383637428,-0.02183792181313038,0.10439591854810715,-9.083600997924805,0.31364041566848755,1.9297266006469727
1681524456175,-0.011185277253389359,-0.02130528911948204,0.10546118766069412,-9.124302864074707,0.3064578175544739,1.9584569931030273
1681525455400,-0.007456851191818714,-0.020240025594830513,0.10120012611150742,-9.138668060302734,0.3232172429561615,1.941697597503662
1681526501950,-0.009587380103766918,-0.020240025594830513,0.09853696823120117,-9.10993766784668,0.31124621629714966,1.946485996246338
1681527453900,-0.008522115647792816,-0.02503371611237526,0.10333065688610077,-9.121908187866211,0.3232172429561615,1.9704279899597168
1681528453050,-0.009054748341441154,-0.02556634694337845,0.10972224175930023,-9.119514465332031,0.3447650372982025,1.9800047874450684
1681529452350,-0.005858954507857561,-0.026098979637026787,0.11238539963960648,-9.093177795410156,0.35434186458587646,1.9584569931030273
1681530443275,-0.006924218963831663,-0.02130528911948204,0.10599381476640701,-9.121908187866211,0.33518823981285095,1.9273324012756348
1681531498237,-0.007989483885467052,-0.018642129376530647,0.10066749155521393,-9.066842079162598,0.3495534360408783,1.922544002532959
1681532450187,-0.009054748341441154,-0.01757686398923397,0.0974716991186142,-9.064447402954102,0.3423708379268646,1.9297266006469727
1681533449212,-0.006391586735844612,-0.020240025594830513,0.0974716991186142,-9.059659004211426,0.33039984107017517,1.941697597503662
1681534448412,-0.001065264455974102,-0.02183792181313038,0.09853696823120117,-9.040505409240723,0.3256114423274994,1.9512743949890137
1681535447612,0.002130528911948204,-0.022370554506778717,0.10120012611150742,-9.030928611755371,0.3447650372982025,1.9584569931030273
1681536494337,0.0,-0.022370554506778717,0.10439591854810715,-9.014169692993164,0.35913026332855225,2.008735179901123
1681537446137,0.002130528911948204,-0.02130528911948204,0.10439591854810715,-9.045293807983398,0.363918662071228,1.987187385559082
1681538445550,-0.000532632227987051,-0.02556634694337845,0.0974716991186142,-9.066842079162598,0.33997663855552673,1.9488801956176758
1681539444425,0.002663161139935255,-0.02822950854897499,0.09161274880170822,-9.074024200439453,0.31842881441116333,1.9297266006469727
1681540443800,-0.002663161139935255,-0.029827404767274857,0.0926780104637146,-9.066842079162598,0.33039984107017517,1.9512743949890137
1681541490375,0.0,-0.026631612330675125,0.09480854123830795,-9.078812599182129,0.3232172429561615,1.987187385559082
1681542442487,0.001597896683961153,-0.027696875855326653,0.09800433367490768,-9.114726066589355,0.30885201692581177,1.941697597503662
1681543441487,0.004793690051883459,-0.02822950854897499,0.09693906456232071,-9.153033256530762,0.2968810200691223,1.9177556037902832
1681544440787,0.003728425595909357,-0.030892670154571533,0.09321064502000809,-9.150638580322266,0.3064578175544739,1.9273324012756348
1681545440062,0.002663161139935255,-0.0324905663728714,0.08948221802711487,-9.114726066589355,0.33518823981285095,1.9560627937316895
1681546516300,0.002663161139935255,-0.034088462591171265,0.08575379103422165,-9.167398452758789,0.3519476652145386,1.9919757843017578
1681547438600,0.002663161139935255,-0.03302319720387459,0.0830906331539154,-9.157821655273438,0.3519476652145386,1.922544002532959
1681548437725,0.002663161139935255,-0.030360037460923195,0.07936220616102219,-9.102754592895508,0.36152446269989014,1.946485996246338
1681549436875,0.003195793367922306,-0.02876214124262333,0.07829693704843521,-9.047688484191895,0.38307228684425354,1.9704279899597168
1681550436050,0.008522115647792816,-0.030892670154571533,0.07723167538642883,-9.009381294250488,0.4118027091026306,1.9608511924743652
1681551482725,0.009054748341441154,-0.030360037460923195,0.07510114461183548,-8.956708908081055,0.43335050344467163,1.9800047874450684
1681552434637,0.007989483885467052,-0.037284258753061295,0.07510114461183548,-8.87291145324707,0.45489832758903503,1.9752163887023926
1681553433775,0.00532632227987051,-0.03888215497136116,0.08149272948503494,-8.80348014831543,0.45010992884635925,1.9847931861877441
1681554433137,0.004261057823896408,-0.04314321279525757,0.08681905269622803,-8.798691749572754,0.45010992884635925,1.987187385559082
1681555432312,0.006924218963831663,-0.04261057823896408,0.08735168725252151,-8.820239067077637,0.45489832758903503,1.9704279899597168
1681556478825,0.007989483885467052,-0.04687163606286049,0.08255799859762192,-8.801085472106934,0.4405331015586853,1.9393033981323242
1681557430625,0.010120012797415257,-0.05326322466135025,0.07936220616102219,-8.860940933227539,0.4189853072166443,1.922544002532959
1681558429837,0.009587380103766918,-0.05805691331624985,0.07616641372442245,-8.944737434387207,0.37828385829925537,1.9273324012756348
1681559429187,0.011717909015715122,-0.06125270947813988,0.0788295716047287,-9.047688484191895,0.31364041566848755,1.9488801956176758
1681560428325,0.013315806165337563,-0.06338323652744293,0.07936220616102219,-9.165003776550293,0.26815059781074524,1.9800047874450684
1681561475037,0.013315806165337563,-0.06285060197114944,0.08042746782302856,-9.299079895019531,0.26815059781074524,2.011129379272461
1681562426812,0.013848437927663326,-0.06285060197114944,0.08042746782302856,-9.402029991149902,0.2322375625371933,2.008735179901123
1681563426412,0.013315806165337563,-0.062317971140146255,0.08628642559051514,-9.488221168518066,0.21547815203666687,2.0446481704711914
1681564425312,0.015978967770934105,-0.06444849818944931,0.08628642559051514,-9.583989143371582,0.2106897532939911,2.0374655723571777
1681565424587,0.015446335077285767,-0.06391587108373642,0.07989483326673508,-9.670180320739746,0.2059013545513153,2.049436569213867
1681566471050,0.01810949668288231,-0.06338323652744293,0.07243798673152924,-9.715670585632324,0.21787235140800476,2.099714994430542
1681567422962,0.019707392901182175,-0.059122178703546524,0.06870955973863602,-9.677363395690918,0.2777273952960968,2.0709846019744873
1681568422200,0.02077265828847885,-0.055393751710653305,0.0649811327457428,-9.660603523254395,0.3256114423274994,2.056619167327881
1681569421512,0.019174760207533836,-0.047936901450157166,0.061785340309143066,-9.634267807006836,0.3663128614425659,2.051830768585205
1681570420600,0.01757686398923397,-0.047936901450157166,0.06338323652744293,-9.550470352172852,0.38546648621559143,2.0254945755004883
1681571467187,0.01810949668288231,-0.0463390052318573,0.06391587108373642,-9.428366661071777,0.3998316824436188,2.0015525817871094
1681572419100,0.018642129376530647,-0.04527373984456062,0.05645901709794998,-9.363722801208496,0.45010992884635925,2.027888774871826
1681573418400,0.020240025594830513,-0.040480051189661026,0.04687163606286049,-9.277531623840332,0.45010992884635925,1.98958158493042
1681574417612,0.018642129376530647,-0.03941478580236435,0.04261057823896408,-9.174580574035645,0.45489832758903503,2.0207061767578125
1681575416875,0.019707392901182175,-0.04367584362626076,0.04953479766845703,-9.083600997924805,0.4644751250743866,2.032677173614502
1681576463525,0.019174760207533836,-0.05006743222475052,0.05379585549235344,-8.992621421813965,0.4692635238170624,2.011129379272461
1681577415475,0.023435818031430244,-0.05752428248524666,0.05273059383034706,-8.920795440673828,0.4572925269603729,1.9943699836730957
1681578414562,0.02822950854897499,-0.059122178703546524,0.0511326938867569,-8.875306129455566,0.38307228684425354,2.0231003761291504
1681579413850,0.03142530098557472,-0.06125270947813988,0.0511326938867569,-8.863334655761719,0.3687070608139038,2.030282974243164
1681580413025,0.029294773936271667,-0.0601874440908432,0.051665328443050385,-8.880094528198242,0.3447650372982025,2.032677173614502
1681581459425,0.026098979637026787,-0.062317971140146255,0.04900216683745384,-8.908824920654297,0.2992752194404602,2.0207061767578125
1681582411412,0.026631612330675125,-0.06444849818944931,0.0511326938867569,-8.935160636901855,0.2561795711517334,2.0039467811584473
1681583410762,0.030360037460923195,-0.07030745595693588,0.052197959274053574,-8.987833023071289,0.24899697303771973,2.006340980529785
1681584409825,0.03195793554186821,-0.07563377916812897,0.05379585549235344,-9.045293807983398,0.2537853717803955,2.0039467811584473
1681585409187,0.03462109714746475,-0.07776430994272232,0.05060006305575371,-9.11233139038086,0.24899697303771973,1.98958158493042
1681586455787,0.03462109714746475,-0.07829693704843521,0.051665328443050385,-9.186552047729492,0.2298433631658554,1.9608511924743652
1681587407512,0.03195793554186821,-0.08042746782302856,0.0511326938867569,-9.241618156433105,0.21787235140800476,1.9273324012756348
1681588398437,0.02876214124262333,-0.0788295716047287,0.05006743222475052,-9.26795482635498,0.27054479718208313,1.920149803161621
1681589406125,0.027164245024323463,-0.08096010237932205,0.047404270619153976,-9.334992408752441,0.2992752194404602,1.9297266006469727
1681590405362,0.029294773936271667,-0.08042746782302856,0.04900216683745384,-9.378087997436523,0.3064578175544739,1.965639591217041
1681591451700,0.0324905663728714,-0.07936220616102219,0.052197959274053574,-9.409213066101074,0.31364041566848755,1.9919757843017578
1681592403875,0.03302319720387459,-0.07989483326673508,0.052197959274053574,-9.435548782348633,0.3208230435848236,1.9991583824157715
1681593402962,0.03621899336576462,-0.07989483326673508,0.05273059383034706,-9.445125579833984,0.30885201692581177,2.008735179901123
1681594402137,0.037284258753061295,-0.08202536404132843,0.05060006305575371,-9.445125579833984,0.3471592366695404,2.0470423698425293
1681595401475,0.04261057823896408,-0.08042746782302856,0.05326322466135025,-9.440337181091309,0.3471592366695404,2.03507137298584
1681596447987,0.041012682020664215,-0.08202536404132843,0.0511326938867569,-9.433155059814453,0.304063618183136,2.049436569213867
1681597399800,0.040480051189661026,-0.08415589481592178,0.05060006305575371,-9.442731857299805,0.2777273952960968,2.080561399459839
1681598399112,0.040480051189661026,-0.087884321808815,0.04953479766845703,-9.469067573547363,0.31124621629714966,2.097320795059204
1681599398412,0.04367584362626076,-0.09161274880170822,0.05060006305575371,-9.44752025604248,0.29209262132644653,2.0901381969451904
1681600397475,0.04687163606286049,-0.09108011424541473,0.0511326938867569,-9.421183586120605,0.2849099934101105,2.0925323963165283
1681601444137,0.0463390052318573,-0.08628642559051514,0.048469532281160355,-9.402029991149902,0.2585738003253937,2.094926595687866
1681602396012,0.047404270619153976,-0.0788295716047287,0.04687163606286049,-9.404424667358398,0.24181437492370605,2.0853497982025146
1681603395300,0.0463390052318573,-0.0788295716047287,0.04580637440085411,-9.41400146484375,0.24660277366638184,2.0685904026031494
1681604394412,0.052197959274053574,-0.07776430994272232,0.05326322466135025,-9.368511199951172,0.23942017555236816,2.0901381969451904
1681605393700,0.05432849004864693,-0.08096010237932205,0.05326322466135025,-9.366117477416992,0.26575639843940735,2.0207061767578125
1681606440200,0.05592638626694679,-0.08096010237932205,0.04953479766845703,-9.39245319366455,0.2777273952960968,1.987187385559082
1681607392112,0.04687163606286049,-0.08255799859762192,0.03994741663336754,-9.39245319366455,0.29209262132644653,1.9512743949890137
1681608391375,0.04314321279525757,-0.07829693704843521,0.034088462591171265,-9.368511199951172,0.3232172429561615,1.9105730056762695
1681609402250,0.04314321279525757,-0.08149272948503494,0.030892670154571533,-9.361329078674316,0.3687070608139038,1.944091796875
1681610389762,0.04953479766845703,-0.0830906331539154,0.03142530098557472,-9.346963882446289,0.35673606395721436,1.9129672050476074
1681611436475,0.05326322466135025,-0.09214537590742111,0.033555831760168076,-9.351752281188965,0.33279404044151306,1.9177556037902832
1681612388237,0.05273059383034706,-0.09374327212572098,0.03142530098557472,-9.346963882446289,0.31842881441116333,1.9057846069335938
1681613387575,0.051665328443050385,-0.09321064502000809,0.027696875855326653,-9.334992408752441,0.3064578175544739,1.8866310119628906
1681614386725,0.05273059383034706,-0.08628642559051514,0.02503371611237526,-9.339780807495117,0.272938996553421,1.9033904075622559
1681615386000,0.05645901709794998,-0.08255799859762192,0.027696875855326653,-9.373299598693848,0.23702597618103027,1.9369091987609863
1681616432550,0.059122178703546524,-0.0836232602596283,0.02450108341872692,-9.385271072387695,0.19393034279346466,1.9177556037902832
1681617383150,0.0601874440908432,-0.0884169489145279,0.022370554506778717,-9.378087997436523,0.2322375625371933,1.944091796875
1681618383500,0.059122178703546524,-0.08948221802711487,0.01757686398923397,-9.421183586120605,0.16519992053508759,1.9105730056762695
1681619382737,0.05805691331624985,-0.09001485258340836,0.018642129376530647,-9.514557838439941,0.13168109953403473,1.9105730056762695
1681620382137,0.05965480953454971,-0.09108011424541473,0.018642129376530647,-9.53849983215332,0.10773907601833344,1.9321208000183105
1681621428500,0.06444849818944931,-0.09374327212572098,0.019174760207533836,-9.591172218322754,0.08140286058187485,1.9345149993896484
1681622380675,0.0601874440908432,-0.09427590668201447,0.014381070621311665,-9.648633003234863,0.06703764945268631,1.9393033981323242
1681623379875,0.058589547872543335,-0.08894958347082138,0.008522115647792816,-9.703699111938477,0.07661445438861847,1.9273324012756348
1681624378962,0.05273059383034706,-0.08468852937221527,0.004261057823896408,-9.75158405303955,0.09576807171106339,1.9033904075622559
1681625378225,0.05432849004864693,-0.08255799859762192,0.004261057823896408,-9.813833236694336,0.05746084079146385,1.9273324012756348
1681626424800,0.05379585549235344,-0.07669904083013535,0.006391586735844612,-9.835380554199219,0.05506663769483566,1.946485996246338
1681627376825,0.059122178703546524,-0.07510114461183548,0.007456851191818714,-9.86650562286377,0.06703764945268631,1.9345149993896484
1681628376025,0.06072007492184639,-0.0692421942949295,0.00532632227987051,-9.895236015319824,0.08140286058187485,1.9249382019042969
1681629375325,0.05965480953454971,-0.06764429807662964,0.000532632227987051,-9.914389610290527,0.08379705995321274,1.9393033981323242
1681630374450,0.055393751710653305,-0.062317971140146255,-0.002663161139935255,-9.907206535339355,0.07661445438861847,1.9776105880737305
1681631421012,0.05379585549235344,-0.06125270947813988,-0.003195793367922306,-9.95748519897461,0.04788403585553169,1.920149803161621
1681632372937,0.054861120879650116,-0.06125270947813988,-0.002663161139935255,-9.93354320526123,0.07422025501728058,1.9273324012756348
1681633372187,0.05699165165424347,-0.05805691331624985,-0.006391586735844612,-9.897629737854004,0.10055647045373917,1.9608511924743652
1681634371425,0.0601874440908432,-0.05326322466135025,-0.004261057823896408,-9.8784761428833,0.08858546614646912,1.9847931861877441
1681635370575,0.05805691331624985,-0.048469532281160355,-0.00532632227987051,-9.880870819091797,0.016759412363171577,1.9488801956176758
1681636417137,0.051665328443050385,-0.04314321279525757,-0.010120012797415257,-9.837775230407715,0.016759412363171577,1.9297266006469727
1681637369350,0.048469532281160355,-0.03941478580236435,-0.01757686398923397,-9.821015357971191,-0.002394201699644327,1.9321208000183105
1681638368350,0.05379585549235344,-0.040480051189661026,-0.01757686398923397,-9.806650161743164,-0.011971008963882923,1.9393033981323242
1681639367725,0.05805691331624985,-0.040480051189661026,-0.011717909015715122,-9.806650161743164,-0.023942017927765846,1.9369091987609863
1681640366750,0.05752428248524666,-0.03675162419676781,-0.009587380103766918,-9.821015357971191,-0.043095629662275314,1.9273324012756348
1681641413125,0.05273059383034706,-0.033555831760168076,-0.007456851191818714,-9.821015357971191,-0.043095629662275314,1.946485996246338
1681642365225,0.051665328443050385,-0.030360037460923195,-0.002663161139935255,-9.825803756713867,-0.05506663769483566,1.9369091987609863
1681643364537,0.05060006305575371,-0.034088462591171265,0.000532632227987051,-9.840168952941895,-0.0454898327589035,1.9153614044189453
1681644363550,0.05273059383034706,-0.030892670154571533,-0.00532632227987051,-9.849745750427246,-0.043095629662275314,1.8866310119628906
1681645362912,0.052197959274053574,-0.030360037460923195,-0.009587380103766918,-9.864110946655273,-0.05746084079146385,1.8626888990402222
1681646409412,0.05326322466135025,-0.026631612330675125,-0.014381070621311665,-9.916783332824707,-0.06703764945268631,1.8626888990402222
1681647361375,0.05060006305575371,-0.026631612330675125,-0.016511598601937294,-9.93593692779541,-0.10295067727565765,1.8698714971542358
1681648360562,0.05006743222475052,-0.023968450725078583,-0.019174760207533836,-9.979032516479492,-0.09576807171106339,1.8746598958969116
1681649359800,0.04953479766845703,-0.020240025594830513,-0.015978967770934105,-10.012551307678223,-0.06703764945268631,1.867477297782898
1681650358937,0.047936901450157166,-0.015978967770934105,-0.007989483885467052,-10.029311180114746,-0.05506663769483566,1.8602946996688843
1681651405575,0.04687163606286049,-0.013315806165337563,-0.00532632227987051,-10.041281700134277,-0.08379705995321274,1.8890252113342285
1681652357512,0.044741109013557434,-0.015446335077285767,-0.012783173471689224,-10.065223693847656,-0.10773907601833344,1.8794482946395874
1681653356637,0.04261057823896408,-0.016511598601937294,-0.01810949668288231,-10.103530883789062,-0.12689268589019775,1.8914194107055664
1681654356062,0.04261057823896408,-0.02077265828847885,-0.023435818031430244,-10.127472877502441,-0.1388636976480484,1.8890252113342285
1681655355375,0.037816889584064484,-0.01757686398923397,-0.02077265828847885,-10.132261276245117,-0.1388636976480484,1.8890252113342285
1681656401625,0.03675162419676781,-0.01065264455974102,-0.022370554506778717,-10.125079154968262,-0.13407529890537262,1.9153614044189453
1681657353700,0.03302319720387459,0.000532632227987051,-0.020240025594830513,-10.170568466186523,-0.1364694982767105,1.9153614044189453
1681658352887,0.03462109714746475,0.004793690051883459,-0.02130528911948204,-10.158597946166992,-0.12449848651885986,1.9393033981323242
1681659351937,0.033555831760168076,0.004793690051883459,-0.018642129376530647,-10.132261276245117,-0.1364694982767105,1.9177556037902832
1681660351400,0.03195793554186821,0.001065264455974102,-0.019174760207533836,-10.105925559997559,-0.15083470940589905,1.8938136100769043
1681661397937,0.034088462591171265,-0.001065264455974102,-0.018642129376530647,-10.091560363769531,-0.14604631066322327,1.89860200881958
1681662349862,0.0324905663728714,-0.001065264455974102,-0.02503371611237526,-10.125079154968262,-0.14844051003456116,1.89860200881958
1681663348875,0.03142530098557472,0.004261057823896408,-0.029827404767274857,-10.132261276245117,-0.15562310814857483,1.9129672050476074
1681664348462,0.023435818031430244,0.007456851191818714,-0.03568635880947113,-10.132261276245117,-0.1604115217924118,1.8818424940109253
1681665347487,0.019707392901182175,0.006924218963831663,-0.03834952041506767,-10.153809547424316,-0.1604115217924118,1.8722656965255737
1681666393862,0.019174760207533836,0.005858954507857561,-0.03462109714746475,-10.187328338623047,-0.15562310814857483,1.8962078094482422
1681667360437,0.02077265828847885,0.007456851191818714,-0.02503371611237526,-10.168174743652344,-0.17238251864910126,1.8962078094482422
1681668344950,0.02183792181313038,0.011185277253389359,-0.019174760207533836,-10.170568466186523,-0.2082955539226532,1.9129672050476074
1681669344300,0.02130528911948204,0.01065264455974102,-0.016511598601937294,-10.182539939880371,-0.22026655077934265,1.920149803161621
1681670343600,0.022903187200427055,0.011185277253389359,-0.022370554506778717,-10.213664054870605,-0.24420857429504395,1.922544002532959
1681671390000,0.022903187200427055,0.01065264455974102,-0.023435818031430244,-10.249577522277832,-0.2585738003253937,1.9297266006469727
1681672342062,0.018642129376530647,0.014381070621311665,-0.023435818031430244,-10.271125793457031,-0.22505496442317963,1.9369091987609863
1681673341150,0.015446335077285767,0.01810949668288231,-0.022903187200427055,-10.316615104675293,-0.23942017555236816,1.922544002532959
1681674340437,0.014381070621311665,0.022370554506778717,-0.026098979637026787,-10.326191902160645,-0.21547815203666687,1.9273324012756348
1681675339625,0.013315806165337563,0.026631612330675125,-0.03142530098557472,-10.32858657836914,-0.21308395266532898,1.9273324012756348
1681676386237,0.011185277253389359,0.03142530098557472,-0.03195793554186821,-10.335768699645996,-0.2298433631658554,1.9297266006469727
1681677337975,0.01225054170936346,0.03462109714746475,-0.03195793554186821,-10.333374977111816,-0.23942017555236816,1.941697597503662
1681678337387,0.012783173471689224,0.03888215497136116,-0.03302319720387459,-10.292673110961914,-0.19632454216480255,1.922544002532959
1681679336537,0.014913702383637428,0.03888215497136116,-0.0324905663728714,-10.309432983398438,-0.19153614342212677,1.920149803161621
1681680335925,0.014913702383637428,0.03568635880947113,-0.03142530098557472,-10.314221382141113,-0.1867477297782898,1.9273324012756348
1681681382537,0.015978967770934105,0.0324905663728714,-0.026631612330675125,-10.299856185913086,-0.16998831927776337,1.9297266006469727
1681682334450,0.013315806165337563,0.034088462591171265,-0.023968450725078583,-10.278307914733887,-0.15083470940589905,1.920149803161621
1681683333525,0.01065264455974102,0.03941478580236435,-0.02450108341872692,-10.278307914733887,-0.1388636976480484,1.9297266006469727
1681684332825,0.007989483885467052,0.040480051189661026,-0.029294773936271667,-10.273519515991211,-0.12689268589019775,1.9249382019042969
1681685332000,0.01225054170936346,0.041012682020664215,-0.03621899336576462,-10.244789123535156,-0.11971008777618408,1.920149803161621
1681686378612,0.013848437927663326,0.03941478580236435,-0.03675162419676781,-10.220847129821777,-0.1149216815829277,1.9177556037902832
1681687330400,0.013315806165337563,0.04261057823896408,-0.03568635880947113,-10.196905136108398,-0.12928690016269684,1.9249382019042969
1681688329662,0.008522115647792816,0.044741109013557434,-0.03142530098557472,-10.129867553710938,-0.17717093229293823,1.9369091987609863
1681689328937,0.007989483885467052,0.0463390052318573,-0.03142530098557472,-10.158597946166992,-0.15083470940589905,1.9369091987609863
1681690328287,0.010120012797415257,0.047936901450157166,-0.03302319720387459,-10.127472877502441,-0.15322890877723694,1.9273324012756348
1681691374550,0.01065264455974102,0.048469532281160355,-0.0324905663728714,-10.086771965026855,-0.18914192914962769,1.9321208000183105
1681692326625,0.006924218963831663,0.0511326938867569,-0.03195793554186821,-10.079588890075684,-0.2059013545513153,1.9369091987609863
1681693325775,0.004793690051883459,0.05060006305575371,-0.029294773936271667,-10.108319282531738,-0.17238251864910126,1.922544002532959
1681694325050,0.004793690051883459,0.05060006305575371,-0.02822950854897499,-10.08437728881836,-0.1867477297782898,1.8914194107055664
1681695325425,0.005858954507857561,0.047936901450157166,-0.030892670154571533,-10.06043529510498,-0.16519992053508759,1.9057846069335938
1681696370762,0.005858954507857561,0.0463390052318573,-0.034088462591171265,-10.070012092590332,-0.14844051003456116,1.9153614044189453
1681697322800,0.003195793367922306,0.04527373984456062,-0.037816889584064484,-10.08437728881836,-0.14365209639072418,1.9081788063049316
1681698321912,0.001597896683961153,0.044741109013557434,-0.03568635880947113,-10.079588890075684,-0.14365209639072418,1.89860200881958
1681699321062,0.003728425595909357,0.044741109013557434,-0.029827404767274857,-10.091560363769531,-0.09816227108240128,1.9153614044189453
1681700320487,0.00532632227987051,0.04314321279525757,-0.030360037460923195,-10.053253173828125,-0.07182604819536209,1.9033904075622559
1681701366862,0.006924218963831663,0.03994741663336754,-0.033555831760168076,-10.046070098876953,-0.05985504388809204,1.9129672050476074
1681702318912,0.003728425595909357,0.041012682020664215,-0.03568635880947113,-10.043676376342773,-0.06224924325942993,1.9369091987609863
1681703318225,0.00532632227987051,0.04261057823896408,-0.03515372797846794,-10.034099578857422,-0.06224924325942993,1.9560627937316895
1681704317387,0.006391586735844612,0.044741109013557434,-0.033555831760168076,-10.036493301391602,-0.0454898327589035,1.9321208000183105
1681705316537,0.011185277253389359,0.040480051189661026,-0.033555831760168076,-10.067618370056152,-0.06464345008134842,1.9488801956176758
1681706363162,0.013848437927663326,0.03834952041506767,-0.029294773936271667,-10.074800491333008,-0.05746084079146385,1.9584569931030273
1681707315037,0.017044231295585632,0.037816889584064484,-0.026631612330675125,-10.072406768798828,-0.028730420395731926,1.9560627937316895
1681708314325,0.014381070621311665,0.0415453165769577,-0.030360037460923195,-10.08437728881836,0.002394201699644327,1.9488801956176758
1681709313450,0.012783173471689224,0.04207794740796089,-0.034088462591171265,-10.127472877502441,-0.002394201699644327,1.941697597503662
1681710312587,0.01225054170936346,0.04207794740796089,-0.033555831760168076,-10.177751541137695,-0.016759412363171577,1.9345149993896484
1681711359400,0.013848437927663326,0.037284258753061295,-0.0324905663728714,-10.189722061157227,-0.002394201699644327,1.920149803161621
1681712311012,0.015978967770934105,0.03675162419676781,-0.034088462591171265,-10.194510459899902,0.004788403399288654,1.9273324012756348
1681713310550,0.017044231295585632,0.034088462591171265,-0.03675162419676781,-10.20648193359375,0.009576806798577309,1.9369091987609863
1681714309975,0.014913702383637428,0.03195793554186821,-0.04207794740796089,-10.220847129821777,0.031124621629714966,1.9249382019042969
1681715308925,0.013315806165337563,0.03142530098557472,-0.04314321279525757,-10.20648193359375,0.031124621629714966,1.9129672050476074
1681716355275,0.016511598601937294,0.033555831760168076,-0.04207794740796089,-10.194510459899902,0.05985504388809204,1.9129672050476074
1681717307362,0.02183792181313038,0.03675162419676781,-0.037284258753061295,-10.20648193359375,0.08140286058187485,1.9177556037902832
1681718306650,0.02450108341872692,0.033555831760168076,-0.03888215497136116,-10.225635528564453,0.0933738648891449,1.9273324012756348
1681719305925,0.020240025594830513,0.03302319720387459,-0.04420847445726395,-10.24000072479248,0.10295067727565765,1.9393033981323242
1681720305100,0.019174760207533836,0.03195793554186821,-0.048469532281160355,-10.247183799743652,0.13407529890537262,1.941697597503662
1681721351812,0.019707392901182175,0.0324905663728714,-0.04687163606286049,-10.223241806030273,0.11971008777618408,1.9249382019042969
1681722303500,0.022903187200427055,0.029294773936271667,-0.047936901450157166,-10.196905136108398,0.11013327538967133,1.9369091987609863
1681723302712,0.023435818031430244,0.02822950854897499,-0.04527373984456062,-10.1753568649292,0.0933738648891449,1.9512743949890137
1681724301950,0.023435818031430244,0.02822950854897499,-0.0463390052318573,-10.165780067443848,0.07661445438861847,1.9512743949890137
1681725318575,0.02876214124262333,0.02822950854897499,-0.04527373984456062,-10.160991668701172,0.10055647045373917,1.9536685943603516
1681726347600,0.03462109714746475,0.03142530098557472,-0.04580637440085411,-10.163386344909668,0.10773907601833344,1.944091796875
1681727299612,0.03834952041506767,0.033555831760168076,-0.048469532281160355,-10.11550235748291,0.10773907601833344,1.9584569931030273
1681728298750,0.03515372797846794,0.03462109714746475,-0.051665328443050385,-10.098742485046387,0.11013327538967133,1.9704279899597168
1681729298200,0.03621899336576462,0.03195793554186821,-0.05752428248524666,-10.108319282531738,0.1173158809542656,1.9608511924743652
1681730297262,0.03941478580236435,0.03195793554186821,-0.05699165165424347,-10.093954086303711,0.13168109953403473,1.9393033981323242
1681731343875,0.04687163606286049,0.034088462591171265,-0.05432849004864693,-10.093954086303711,0.1364694982767105,1.946485996246338
1681732295900,0.048469532281160355,0.034088462591171265,-0.05432849004864693,-10.086771965026855,0.16519992053508759,1.920149803161621
1681733295050,0.0463390052318573,0.033555831760168076,-0.05752428248524666,-10.072406768798828,0.1867477297782898,1.9297266006469727
1681734294287,0.04580637440085411,0.0324905663728714,-0.058589547872543335,-10.074800491333008,0.2082955539226532,1.9369091987609863
1681735293462,0.047404270619153976,0.033555831760168076,-0.06072007492184639,-10.110713958740234,0.22266076505184174,1.8938136100769043
1681736340075,0.05273059383034706,0.03462109714746475,-0.06391587108373642,-10.110713958740234,0.18914192914962769,1.8962078094482422
1681737291962,0.055393751710653305,0.03568635880947113,-0.06711166352033615,-10.046070098876953,0.19393034279346466,1.8938136100769043
1681738291037,0.05699165165424347,0.037284258753061295,-0.0649811327457428,-10.036493301391602,0.17238251864910126,1.8890252113342285
1681739290275,0.0601874440908432,0.03994741663336754,-0.061785340309143066,-10.065223693847656,0.15322890877723694,1.8962078094482422
1681740289375,0.06285060197114944,0.040480051189661026,-0.0649811327457428,-10.08198356628418,0.15083470940589905,1.9057846069335938
1681741349037,0.06657902896404266,0.037284258753061295,-0.06870955973863602,-10.041281700134277,0.12689268589019775,1.8722656965255737
1681742288087,0.06657902896404266,0.034088462591171265,-0.07616641372442245,-10.034099578857422,0.1628057211637497,1.8890252113342285
1681743287225,0.06711166352033615,0.034088462591171265,-0.07776430994272232,-10.02691650390625,0.16998831927776337,1.9273324012756348
1681744286525,0.06870955973863602,0.03568635880947113,-0.07723167538642883,-10.038887977600098,0.17238251864910126,1.9273324012756348
1681745285687,0.07350324839353561,0.03888215497136116,-0.07616641372442245,-10.067618370056152,0.181959331035614,1.89860200881958
1681746332175,0.07669904083013535,0.037284258753061295,-0.07510114461183548,-10.086771965026855,0.1867477297782898,1.9105730056762695
1681747284262,0.07563377916812897,0.040480051189661026,-0.0788295716047287,-10.103530883789062,0.15322890877723694,1.9105730056762695
1681748283550,0.07510114461183548,0.04207794740796089,-0.0830906331539154,-10.086771965026855,0.12928690016269684,1.9177556037902832
1681749282612,0.07243798673152924,0.04580637440085411,-0.087884321808815,-10.074800491333008,0.1388636976480484,1.9153614044189453
1681750281800,0.07350324839353561,0.04900216683745384,-0.08948221802711487,-10.093954086303711,0.15083470940589905,1.9081788063049316
1681751328362,0.07563377916812897,0.047936901450157166,-0.08948221802711487,-10.163386344909668,0.12689268589019775,1.9057846069335938
1681752280325,0.08255799859762192,0.047404270619153976,-0.0884169489145279,-10.187328338623047,0.1604115217924118,1.8866310119628906
1681753282987,0.08628642559051514,0.04687163606286049,-0.09054747968912125,-10.180145263671875,0.15562310814857483,1.8938136100769043
1681754278800,0.09001485258340836,0.047936901450157166,-0.09108011424541473,-10.196905136108398,0.1604115217924118,1.9177556037902832
1681755277937,0.09214537590742111,0.05326322466135025,-0.09374327212572098,-10.223241806030273,0.15801730751991272,1.9321208000183105
1681756324587,0.08948221802711487,0.051665328443050385,-0.0974716991186142,-10.230423927307129,0.1364694982767105,1.9273324012756348
1681757276375,0.08948221802711487,0.05432849004864693,-0.1017327606678009,-10.223241806030273,0.11013327538967133,1.9273324012756348
1681758275712,0.0884169489145279,0.05432849004864693,-0.10546118766069412,-10.22803020477295,0.13168109953403473,1.9297266006469727
1681759274775,0.09161274880170822,0.0601874440908432,-0.10812434554100037,-10.22803020477295,0.1149216815829277,1.9393033981323242
1681760274200,0.09001485258340836,0.06391587108373642,-0.10599381476640701,-10.223241806030273,0.10055647045373917,1.9393033981323242
1681761320862,0.0926780104637146,0.06657902896404266,-0.10279802232980728,-10.242395401000977,0.08619125932455063,1.9273324012756348
1681762272612,0.09587380290031433,0.0697748214006424,-0.10333065688610077,-10.316615104675293,0.023942017927765846,1.9369091987609863
1681763271862,0.10066749155521393,0.0740358829498291,-0.10972224175930023,-10.283096313476562,0.028730420395731926,1.9249382019042969
1681764271025,0.10013486444950104,0.07723167538642883,-0.11398330330848694,-10.26394271850586,0.035913024097681046,1.9249382019042969
1681765270300,0.09906959533691406,0.07669904083013535,-0.1155811995267868,-10.266337394714355,0.026336219161748886,1.920149803161621
1681766316825,0.09640643745660782,0.07776430994272232,-0.1155811995267868,-10.285490989685059,0.002394201699644327,1.9129672050476074
1681767268750,0.0926780104637146,0.08202536404132843,-0.11345066875219345,-10.307038307189941,-0.011971008963882923,1.9081788063049316
1681768268100,0.09374327212572098,0.087884321808815,-0.11345066875219345,-10.280702590942383,-0.011971008963882923,1.922544002532959
1681769267300,0.09906959533691406,0.09054747968912125,-0.11291803419589996,-10.251972198486328,-0.014365210197865963,1.920149803161621
1681770266275,0.10439591854810715,0.0926780104637146,-0.1155811995267868,-10.254365921020508,0.002394201699644327,1.9129672050476074
1681771312962,0.10759171098470688,0.0884169489145279,-0.11664646118879318,-10.266337394714355,0.002394201699644327,1.9057846069335938
1681772264887,0.10705908387899399,0.09214537590742111,-0.11984225362539291,-10.259154319763184,-0.035913024097681046,1.9033904075622559
1681773263962,0.10333065688610077,0.09374327212572098,-0.12197278439998627,-10.2376070022583,-0.002394201699644327,1.8938136100769043
1681774263237,0.10066749155521393,0.09853696823120117,-0.12250541895627975,-10.213664054870605,-0.016759412363171577,1.920149803161621
1681775262487,0.09960222989320755,0.09853696823120117,-0.12676647305488586,-10.20648193359375,-0.019153613597154617,1.9129672050476074
1681776309112,0.10386328399181366,0.10279802232980728,-0.125168576836586,-10.20887565612793,-0.026336219161748886,1.920149803161621
1681777260812,0.10546118766069412,0.10759171098470688,-0.125168576836586,-10.20887565612793,-0.043095629662275314,1.9632453918457031
1681778260287,0.10865698009729385,0.1113201379776001,-0.12144014984369278,-10.187328338623047,-0.035913024097681046,1.944091796875
1681779259425,0.10865698009729385,0.11345066875219345,-0.12357068061828613,-10.168174743652344,-0.04788403585553169,1.9369091987609863
1681780258725,0.10918960720300674,0.11504856497049332,-0.125168576836586,-10.139444351196289,-0.0454898327589035,1.9393033981323242
1681781305250,0.10705908387899399,0.11504856497049332,-0.1257012039422989,-10.127472877502441,-0.028730420395731926,1.9632453918457031
1681782257137,0.10386328399181366,0.11451593041419983,-0.12357068061828613,-10.127472877502441,-0.026336219161748886,1.9800047874450684
1681783280150,0.1017327606678009,0.11345066875219345,-0.125168576836586,-10.098742485046387,-0.05746084079146385,1.9393033981323242
1681784255800,0.10066749155521393,0.1161138266324997,-0.12836436927318573,-10.093954086303711,-0.038307227194309235,1.9345149993896484
1681785254875,0.09960222989320755,0.11451593041419983,-0.13315805792808533,-10.091560363769531,-0.033518824726343155,1.9297266006469727
1681786301462,0.1017327606678009,0.11771172285079956,-0.13102753460407257,-10.072406768798828,-0.040701430290937424,1.9177556037902832
1681787253350,0.10492855310440063,0.12197278439998627,-0.13156016170978546,-10.062829971313477,-0.043095629662275314,1.9129672050476074
1681788252625,0.1065264493227005,0.12729910016059875,-0.1294296383857727,-10.091560363769531,-0.035913024097681046,1.9297266006469727
1681789251687,0.10865698009729385,0.125168576836586,-0.1299622654914856,-10.086771965026855,-0.05746084079146385,1.8962078094482422
1681790251012,0.10492855310440063,0.12250541895627975,-0.12836436927318573,-10.08437728881836,-0.05985504388809204,1.920149803161621
1681791297650,0.10333065688610077,0.11877699196338654,-0.1304948925971985,-10.08437728881836,-0.05985504388809204,1.968033790588379
1681792249250,0.10066749155521393,0.11984225362539291,-0.1304948925971985,-10.086771965026855,-0.0694318488240242,1.968033790588379
1681793248650,0.1022653877735138,0.11984225362539291,-0.1304948925971985,-10.089165687561035,-0.08619125932455063,1.8914194107055664
1681794247875,0.09960222989320755,0.12144014984369278,-0.13156016170978546,-10.04846477508545,-0.035913024097681046,1.8962078094482422
1681795247075,0.10013486444950104,0.12357068061828613,-0.1342233270406723,-10.022128105163574,-0.028730420395731926,1.9632453918457031
1681796293525,0.09693906456232071,0.12729910016059875,-0.13315805792808533,-10.041281700134277,-0.04788403585553169,1.9943699836730957
1681797245550,0.10386328399181366,0.1294296383857727,-0.1294296383857727,-10.034099578857422,-0.05506663769483566,1.9919757843017578
1681798244950,0.10386328399181366,0.13209278881549835,-0.12463594228029251,-9.983820915222168,-0.035913024097681046,1.9704279899597168
1681799244062,0.10492855310440063,0.1294296383857727,-0.125168576836586,-9.971850395202637,-0.026336219161748886,1.9800047874450684
1681800243387,0.10333065688610077,0.12783174216747284,-0.1257012039422989,-9.974244117736816,-0.038307227194309235,2.0015525817871094
1681801289787,0.10439591854810715,0.12463594228029251,-0.12783174216747284,-9.959878921508789,-0.05027823522686958,2.0183119773864746
1681802241712,0.10492855310440063,0.12303804606199265,-0.1299622654914856,-9.93593692779541,-0.05506663769483566,2.013523578643799
1681803240887,0.1017327606678009,0.12144014984369278,-0.12836436927318573,-9.904812812805176,-0.038307227194309235,1.9919757843017578
1681804238937,0.09853696823120117,0.12303804606199265,-0.12303804606199265,-9.86889934539795,0.0071826050989329815,1.968033790588379
1681805239412,0.09800433367490768,0.1257012039422989,-0.12250541895627975,-9.883264541625977,-0.026336219161748886,1.9943699836730957
1681806285962,0.09800433367490768,0.12623384594917297,-0.11930961906909943,-9.8784761428833,-0.014365210197865963,1.9919757843017578
1681807237937,0.09960222989320755,0.1257012039422989,-0.12144014984369278,-9.880870819091797,-0.016759412363171577,1.9823989868164062
1681808237087,0.1022653877735138,0.12357068061828613,-0.11771172285079956,-9.890447616577148,-0.023942017927765846,1.965639591217041
1681809236300,0.10599381476640701,0.12197278439998627,-0.1155811995267868,-9.904812812805176,-0.0071826050989329815,1.9345149993896484
1681810235662,0.10599381476640701,0.1203748881816864,-0.1155811995267868,-9.892841339111328,-0.004788403399288654,1.9847931861877441
1681811282125,0.10333065688610077,0.1203748881816864,-0.11451593041419983,-9.904812812805176,-0.028730420395731926,1.98958158493042
1681812234075,0.1017327606678009,0.12090751528739929,-0.11717909574508667,-9.93593692779541,-0.021547814831137657,1.9704279899597168
1681813233337,0.10333065688610077,0.11877699196338654,-0.1155811995267868,-9.962273597717285,-0.009576806798577309,1.9393033981323242
1681814232487,0.10333065688610077,0.1161138266324997,-0.11771172285079956,-9.955090522766113,-0.021547814831137657,1.920149803161621
1681815231687,0.10333065688610077,0.11291803419589996,-0.1161138266324997,-9.976638793945312,-0.05267243832349777,1.9345149993896484
1681816278287,0.10386328399181366,0.1113201379776001,-0.11504856497049332,-10.036493301391602,-0.040701430290937424,1.9105730056762695
1681817230275,0.10439591854810715,0.11078750342130661,-0.11185277253389359,-10.06043529510498,-0.040701430290937424,1.8842366933822632
1681818229287,0.09960222989320755,0.11025487631559372,-0.10865698009729385,-10.089165687561035,-0.05267243832349777,1.8842366933822632
1681819228675,0.09640643745660782,0.11504856497049332,-0.10546118766069412,-10.134655952453613,-0.05746084079146385,1.9177556037902832
1681820227750,0.09534116834402084,0.11664646118879318,-0.10599381476640701,-10.153809547424316,-0.004788403399288654,1.9153614044189453
1681821274325,0.09960222989320755,0.11930961906909943,-0.11078750342130661,-10.22803020477295,0.016759412363171577,1.8962078094482422
1681822226325,0.1022653877735138,0.1155811995267868,-0.11078750342130661,-10.278307914733887,-0.031124621629714966,1.9393033981323242
1681823225487,0.1017327606678009,0.11504856497049332,-0.1065264493227005,-10.321403503417969,-0.05027823522686958,1.946485996246338
1681824224675,0.09906959533691406,0.1161138266324997,-0.10386328399181366,-10.36449909210205,-0.023942017927765846,1.9153614044189453
1681825223950,0.09640643745660782,0.1161138266324997,-0.10492855310440063,-10.41956615447998,-0.023942017927765846,1.9297266006469727
1681826270550,0.09906959533691406,0.11238539963960648,-0.10705908387899399,-10.484209060668945,-0.019153613597154617,1.9704279899597168
1681827222425,0.09693906456232071,0.10865698009729385,-0.10279802232980728,-10.536881446838379,-0.011971008963882923,1.968033790588379
1681828221762,0.09587380290031433,0.10865698009729385,-0.09853696823120117,-10.587160110473633,-0.009576806798577309,1.944091796875
1681829220962,0.09427590668201447,0.10972224175930023,-0.09321064502000809,-10.63504409790039,-0.014365210197865963,1.920149803161621
1681830220212,0.09640643745660782,0.11291803419589996,-0.09480854123830795,-10.687716484069824,-0.021547814831137657,1.920149803161621
1681831266600,0.09693906456232071,0.11185277253389359,-0.09906959533691406,-10.773907661437988,-0.04788403585553169,1.9369091987609863
1681832218575,0.09906959533691406,0.11185277253389359,-0.09800433367490768,-10.843339920043945,-0.028730420395731926,1.9345149993896484
1681833217850,0.09800433367490768,0.10812434554100037,-0.09853696823120117,-10.90798282623291,-0.016759412363171577,1.9153614044189453
1681834217037,0.09800433367490768,0.10705908387899399,-0.0974716991186142,-10.970232009887695,-0.004788403399288654,1.9129672050476074
1681835216437,0.09853696823120117,0.10865698009729385,-0.09640643745660782,-11.034875869750977,0.009576806798577309,1.9488801956176758
1681836262950,0.09800433367490768,0.11238539963960648,-0.09534116834402084,-11.130643844604492,0.002394201699644327,1.944091796875
1681837214687,0.09800433367490768,0.11504856497049332,-0.09480854123830795,-11.128249168395996,0.011971008963882923,1.9345149993896484
1681838214037,0.09587380290031433,0.11824435740709305,-0.0974716991186142,-11.164162635803223,0.0454898327589035,1.9560627937316895
1681839213362,0.09640643745660782,0.12144014984369278,-0.09321064502000809,-11.197681427001953,0.07661445438861847,1.987187385559082
1681840212512,0.09640643745660782,0.11984225362539291,-0.0926780104637146,-11.21204662322998,0.08858546614646912,2.006340980529785
1681841259012,0.0974716991186142,0.11664646118879318,-0.08628642559051514,-11.23598861694336,0.08858546614646912,2.0159177780151367
1681842210875,0.09640643745660782,0.11451593041419983,-0.08468852937221527,-11.219229698181152,0.08858546614646912,2.0159177780151367
1681843210212,0.09480854123830795,0.11451593041419983,-0.0830906331539154,-11.2096529006958,0.1149216815829277,2.0207061767578125
1681844209312,0.09108011424541473,0.11238539963960648,-0.08681905269622803,-11.228806495666504,0.12210428714752197,2.054224967956543
1681845208662,0.09587380290031433,0.10972224175930023,-0.08575379103422165,-11.255142211914062,0.12210428714752197,2.099714994430542
1681846255175,0.10066749155521393,0.10972224175930023,-0.08468852937221527,-11.245565414428711,0.14604631066322327,2.1116859912872314
1681847207000,0.0974716991186142,0.11238539963960648,-0.08415589481592178,-11.226411819458008,0.181959331035614,2.0925323963165283
1681848206375,0.0926780104637146,0.11345066875219345,-0.08468852937221527,-11.171344757080078,0.16759411990642548,2.0901381969451904
1681849205562,0.09108011424541473,0.11398330330848694,-0.08522115647792816,-11.128249168395996,0.15801730751991272,2.097320795059204
1681850204825,0.09480854123830795,0.11238539963960648,-0.08202536404132843,-11.097125053405762,0.15083470940589905,2.097320795059204
1681851251200,0.09427590668201447,0.10918960720300674,-0.07936220616102219,-11.061211585998535,0.12449848651885986,2.0709846019744873
1681852203100,0.09587380290031433,0.10918960720300674,-0.07510114461183548,-11.022904396057129,0.1388636976480484,2.0638017654418945
1681853202400,0.09693906456232071,0.10812434554100037,-0.07616641372442245,-10.982203483581543,0.15801730751991272,2.049436569213867
1681854201850,0.09853696823120117,0.1113201379776001,-0.07616641372442245,-10.96304988861084,0.1604115217924118,2.0446481704711914
1681855200900,0.09427590668201447,0.10812434554100037,-0.07829693704843521,-10.931924819946289,0.15801730751991272,2.030282974243164
1681856247312,0.09161274880170822,0.11078750342130661,-0.07776430994272232,-10.8720703125,0.14604631066322327,1.9943699836730957
1681857199312,0.0884169489145279,0.10918960720300674,-0.07936220616102219,-10.852916717529297,0.10055647045373917,1.9488801956176758
1681858198462,0.08735168725252151,0.1065264493227005,-0.08096010237932205,-10.81700325012207,0.10055647045373917,1.946485996246338
1681859197862,0.0884169489145279,0.10439591854810715,-0.0830906331539154,-10.788272857666016,0.10534487664699554,1.9488801956176758
1681860197175,0.09054747968912125,0.10492855310440063,-0.08042746782302856,-10.771513938903809,0.12449848651885986,1.9488801956176758
1681861243600,0.08948221802711487,0.10386328399181366,-0.08255799859762192,-10.754754066467285,0.14365209639072418,1.9393033981323242
1681862199112,0.0884169489145279,0.10439591854810715,-0.07989483326673508,-10.72362995147705,0.1388636976480484,1.922544002532959
1681863194850,0.08681905269622803,0.10120012611150742,-0.08255799859762192,-10.72602367401123,0.12210428714752197,1.9033904075622559
1681864193900,0.08681905269622803,0.10120012611150742,-0.07616641372442245,-10.699687004089355,0.1149216815829277,1.9081788063049316
1681865193112,0.08628642559051514,0.09693906456232071,-0.07510114461183548,-10.6709566116333,0.10773907601833344,1.8842366933822632
1681866239687,0.0830906331539154,0.09587380290031433,-0.07350324839353561,-10.647014617919922,0.09576807171106339,1.8602946996688843
1681867191712,0.07829693704843521,0.09587380290031433,-0.07297061383724213,-10.632649421691895,0.07182604819536209,1.8938136100769043
1681868190775,0.07297061383724213,0.09480854123830795,-0.07616641372442245,-10.66137981414795,0.09816227108240128,1.8626888990402222
1681869195825,0.0692421942949295,0.09321064502000809,-0.08255799859762192,-10.663774490356445,0.09816227108240128,1.8746598958969116
1681870189362,0.07084009051322937,0.09214537590742111,-0.08948221802711487,-10.651803016662598,0.08379705995321274,1.8722656965255737
1681871235775,0.07563377916812897,0.087884321808815,-0.087884321808815,-10.644620895385742,0.05985504388809204,1.8531121015548706
1681872187712,0.07829693704843521,0.08522115647792816,-0.08149272948503494,-10.66137981414795,0.0454898327589035,1.8411411046981812
1681873187025,0.07776430994272232,0.08522115647792816,-0.07669904083013535,-10.711658477783203,0.07661445438861847,1.8507179021835327
1681874186287,0.07297061383724213,0.08575379103422165,-0.07936220616102219,-10.699687004089355,0.09816227108240128,1.8602946996688843
1681875185525,0.07084009051322937,0.08575379103422165,-0.08255799859762192,-10.697293281555176,0.10055647045373917,1.8626888990402222
1681876231962,0.06657902896404266,0.08202536404132843,-0.0884169489145279,-10.72362995147705,0.10055647045373917,1.8579005002975464
1681877183950,0.06657902896404266,0.08042746782302856,-0.08894958347082138,-10.764330863952637,0.10055647045373917,1.8579005002975464
1681878183000,0.06338323652744293,0.0788295716047287,-0.09001485258340836,-10.795455932617188,0.10773907601833344,1.8818424940109253
1681879182300,0.06764429807662964,0.07456851750612259,-0.08948221802711487,-10.805032730102539,0.12449848651885986,1.8626888990402222
1681880181637,0.06817692518234253,0.07456851750612259,-0.09054747968912125,-10.812214851379395,0.12210428714752197,1.8746598958969116
1681881228125,0.0692421942949295,0.07350324839353561,-0.087884321808815,-10.819397926330566,0.12689268589019775,1.9033904075622559
1681882180050,0.06764429807662964,0.07510114461183548,-0.0884169489145279,-10.824186325073242,0.15322890877723694,1.9105730056762695
1681883179312,0.06444849818944931,0.07084009051322937,-0.08894958347082138,-10.821791648864746,0.18914192914962769,1.8770540952682495
1681884178550,0.05805691331624985,0.0697748214006424,-0.09054747968912125,-10.788272857666016,0.17477671802043915,1.89860200881958
1681885177850,0.05273059383034706,0.07243798673152924,-0.08894958347082138,-10.764330863952637,0.17238251864910126,1.9177556037902832
1681886224375,0.05326322466135025,0.07829693704843521,-0.09427590668201447,-10.72362995147705,0.181959331035614,1.946485996246338
1681887176162,0.05699165165424347,0.07936220616102219,-0.0974716991186142,-10.673351287841797,0.18914192914962769,1.9632453918457031
1681888175450,0.059122178703546524,0.07456851750612259,-0.09800433367490768,-10.623072624206543,0.19153614342212677,1.9584569931030273
1681889174587,0.05965480953454971,0.06604639440774918,-0.09534116834402084,-10.579977035522461,0.2082955539226532,1.9584569931030273
1681890173912,0.059122178703546524,0.06125270947813988,-0.09427590668201447,-10.496180534362793,0.20111294090747833,1.9919757843017578
1681891220275,0.05965480953454971,0.05965480953454971,-0.09054747968912125,-10.400412559509277,0.22026655077934265,2.0015525817871094
1681892172200,0.05752428248524666,0.06072007492184639,-0.08948221802711487,-10.326191902160645,0.24899697303771973,1.9991583824157715
1681893171687,0.05326322466135025,0.059122178703546524,-0.0926780104637146,-10.251972198486328,0.272938996553421,1.9991583824157715
1681894170800,0.052197959274053574,0.05645901709794998,-0.1017327606678009,-10.137049674987793,0.2777273952960968,2.030282974243164
1681895169962,0.048469532281160355,0.0511326938867569,-0.10333065688610077,-10.02452278137207,0.3447650372982025,2.0207061767578125
1681896216487,0.0511326938867569,0.04687163606286049,-0.10120012611150742,-9.93354320526123,0.36152446269989014,2.0183119773864746
1681897168562,0.051665328443050385,0.04420847445726395,-0.09800433367490768,-9.84495735168457,0.35673606395721436,2.006340980529785
1681898167600,0.052197959274053574,0.040480051189661026,-0.09693906456232071,-9.727641105651855,0.35434186458587646,1.9823989868164062
1681899189937,0.04900216683745384,0.03888215497136116,-0.09693906456232071,-9.576807022094727,0.37828385829925537,1.9704279899597168
1681900166175,0.04420847445726395,0.034088462591171265,-0.09640643745660782,-9.464279174804688,0.4189853072166443,2.011129379272461
1681901212887,0.04314321279525757,0.03515372797846794,-0.09853696823120117,-9.370905876159668,0.42616790533065796,1.9943699836730957
1681902164750,0.044741109013557434,0.029294773936271667,-0.09853696823120117,-9.29189682006836,0.4141969084739685,1.9560627937316895
1681903164037,0.044741109013557434,0.02556634694337845,-0.10013486444950104,-9.208099365234375,0.40701428055763245,1.9345149993896484
1681904163237,0.04420847445726395,0.02130528911948204,-0.10066749155521393,-9.10993766784668,0.42377370595932007,1.9536685943603516
1681905162450,0.04527373984456062,0.01757686398923397,-0.09960222989320755,-8.971074104309082,0.45010992884635925,1.9608511924743652
1681906209050,0.04527373984456062,0.011185277253389359,-0.0974716991186142,-8.875306129455566,0.49559974670410156,1.9297266006469727
1681907160912,0.04580637440085411,-0.001065264455974102,-0.0974716991186142,-8.853757858276367,0.5267243981361389,1.9153614044189453
1681908160100,0.04207794740796089,-0.009054748341441154,-0.09853696823120117,-8.829815864562988,0.5339069962501526,1.9129672050476074
1681909159212,0.04314321279525757,-0.011185277253389359,-0.09480854123830795,-8.75080680847168,0.5195418000221252,1.9177556037902832
1681910158612,0.04420847445726395,-0.01065264455974102,-0.09214537590742111,-8.688557624816895,0.5817910432815552,1.8962078094482422
1681911205200,0.044741109013557434,-0.014913702383637428,-0.09587380290031433,-8.671798706054688,0.5626373887062073,1.9129672050476074
1681912157225,0.04207794740796089,-0.02183792181313038,-0.10279802232980728,-8.655038833618164,0.569819986820221,1.9033904075622559
1681913156312,0.040480051189661026,-0.030892670154571533,-0.10705908387899399,-8.65743350982666,0.5841852426528931,1.8962078094482422
1681914155612,0.0415453165769577,-0.034088462591171265,-0.1065264493227005,-8.674192428588867,0.586579442024231,1.9081788063049316
1681915154637,0.04527373984456062,-0.03941478580236435,-0.10439591854810715,-8.638279914855957,0.6033388376235962,1.9033904075622559
1681916201362,0.047404270619153976,-0.04527373984456062,-0.1017327606678009,-8.669404029846191,0.586579442024231,1.89860200881958
1681917153362,0.04900216683745384,-0.05645901709794998,-0.10333065688610077,-8.695740699768066,0.586579442024231,1.8914194107055664
1681918152400,0.047404270619153976,-0.06444849818944931,-0.10386328399181366,-8.743624687194824,0.6105214357376099,1.900996208190918
1681919151737,0.05006743222475052,-0.0697748214006424,-0.1022653877735138,-8.810662269592285,0.6368576288223267,1.9153614044189453
1681920154975,0.04900216683745384,-0.06604639440774918,-0.09960222989320755,-8.822633743286133,0.6177040338516235,1.8938136100769043
1681921197550,0.047936901450157166,-0.06870955973863602,-0.09960222989320755,-8.882488250732422,0.6631938815116882,1.9081788063049316
1681922149462,0.04420847445726395,-0.07084009051322937,-0.1017327606678009,-8.956708908081055,0.6751648783683777,1.9273324012756348
1681923148650,0.047404270619153976,-0.07989483326673508,-0.09800433367490768,-9.035717010498047,0.6799532771110535,1.9393033981323242
1681924147862,0.05326322466135025,-0.0830906331539154,-0.09960222989320755,-9.107542991638184,0.6847416758537292,1.9393033981323242
1681925146962,0.054861120879650116,-0.08415589481592178,-0.10013486444950104,-9.17697525024414,0.6823474764823914,1.9345149993896484
1681926193737,0.048469532281160355,-0.0836232602596283,-0.10705908387899399,-9.251195907592773,0.6727706789970398,1.9512743949890137
1681927156900,0.041012682020664215,-0.08735168725252151,-0.10386328399181366,-9.279926300048828,0.6967126727104187,1.941697597503662
1681928144650,0.0415453165769577,-0.09108011424541473,-0.10013486444950104,-9.337387084960938,0.7230489253997803,1.941697597503662
1681929143950,0.04900216683745384,-0.09374327212572098,-0.09640643745660782,-9.402029991149902,0.7398083209991455,1.9393033981323242
1681930143125,0.05060006305575371,-0.0884169489145279,-0.09693906456232071,-9.440337181091309,0.7469909191131592,1.9297266006469727
1681931189675,0.044741109013557434,-0.0884169489145279,-0.10066749155521393,-9.47146224975586,0.7469909191131592,1.9393033981323242
1681932141550,0.037816889584064484,-0.08894958347082138,-0.0974716991186142,-9.485827445983887,0.7469909191131592,1.946485996246338
1681933140887,0.03568635880947113,-0.09161274880170822,-0.0884169489145279,-9.524134635925293,0.7445967197418213,1.9584569931030273
1681934140062,0.03675162419676781,-0.09001485258340836,-0.07989483326673508,-9.555258750915527,0.7350199222564697,1.9776105880737305
1681935139387,0.03834952041506767,-0.08628642559051514,-0.07456851750612259,-9.555258750915527,0.730231523513794,1.9991583824157715
1681936186837,0.04420847445726395,-0.08149272948503494,-0.07723167538642883,-9.528923034667969,0.7637503743171692,2.0159177780151367
1681937138000,0.04420847445726395,-0.07936220616102219,-0.08202536404132843,-9.5408935546875,0.7254431247711182,2.013523578643799
1681938137050,0.04420847445726395,-0.0788295716047287,-0.08202536404132843,-9.543288230895996,0.7398083209991455,2.0685904026031494
1681939136250,0.037284258753061295,-0.07510114461183548,-0.08096010237932205,-9.519346237182617,0.7422025203704834,2.094926595687866
1681940135525,0.03515372797846794,-0.0692421942949295,-0.0740358829498291,-9.478644371032715,0.730231523513794,2.0853497982025146
1681941181875,0.033555831760168076,-0.06444849818944931,-0.06764429807662964,-9.47146224975586,0.7781155705451965,2.099714994430542
1681942134062,0.03834952041506767,-0.06604639440774918,-0.0601874440908432,-9.500192642211914,0.8068459630012512,2.0853497982025146
1681943133187,0.03994741663336754,-0.0649811327457428,-0.05592638626694679,-9.497797966003418,0.7948749661445618,2.049436569213867
1681944132425,0.041012682020664215,-0.06285060197114944,-0.054861120879650116,-9.476250648498535,0.7757213711738586,2.0159177780151367
1681945131650,0.040480051189661026,-0.0601874440908432,-0.054861120879650116,-9.457097053527832,0.7661445736885071,1.9991583824157715
1681946178175,0.041012682020664215,-0.06072007492184639,-0.05006743222475052,-9.44991397857666,0.7709329724311829,2.0039467811584473
1681947130075,0.04207794740796089,-0.058589547872543335,-0.047936901450157166,-9.44991397857666,0.811634361743927,1.9512743949890137
1681948129200,0.03994741663336754,-0.054861120879650116,-0.04261057823896408,-9.476250648498535,0.7948749661445618,1.9584569931030273
1681949128550,0.03994741663336754,-0.05006743222475052,-0.04314321279525757,-9.466673851013184,0.7733271718025208,1.920149803161621
1681950127800,0.03941478580236435,-0.04900216683745384,-0.03888215497136116,-9.44991397857666,0.7733271718025208,1.8866310119628906
1681951174362,0.037816889584064484,-0.04420847445726395,-0.037816889584064484,-9.461885452270508,0.7852981686592102,1.9129672050476074
1681952126300,0.03834952041506767,-0.03834952041506767,-0.034088462591171265,-9.466673851013184,0.7493851184844971,1.9129672050476074
1681953125550,0.04207794740796089,-0.03302319720387459,-0.03515372797846794,-9.495404243469238,0.7493851184844971,1.9393033981323242
1681954124562,0.04580637440085411,-0.029294773936271667,-0.037284258753061295,-9.521739959716797,0.7637503743171692,1.8842366933822632
1681955123900,0.04953479766845703,-0.030360037460923195,-0.03621899336576462,-9.536105155944824,0.7613561749458313,1.8411411046981812
1681956170600,0.04900216683745384,-0.027164245024323463,-0.033555831760168076,-9.53849983215332,0.7445967197418213,1.8507179021835327
1681957113837,0.04367584362626076,-0.02130528911948204,-0.030360037460923195,-9.53849983215332,0.7445967197418213,1.8483237028121948
1681958121650,0.03994741663336754,-0.014381070621311665,-0.030892670154571533,-9.550470352172852,0.7445967197418213,1.8866310119628906
1681959120625,0.03515372797846794,-0.011717909015715122,-0.03302319720387459,-9.569623947143555,0.7445967197418213,1.86508309841156
1681960120062,0.037284258753061295,-0.011717909015715122,-0.03675162419676781,-9.607931137084961,0.7374141216278076,1.8531121015548706
1681961166625,0.037816889584064484,-0.011185277253389359,-0.03834952041506767,-9.648633003234863,0.7230489253997803,1.8698714971542358
1681962118525,0.03941478580236435,-0.006391586735844612,-0.040480051189661026,-9.643844604492188,0.7158663272857666,1.8746598958969116
1681963117675,0.037816889584064484,-0.003728425595909357,-0.04314321279525757,-9.653421401977539,0.7134721279144287,1.843535304069519
1681964117012,0.037816889584064484,-0.000532632227987051,-0.04367584362626076,-9.674968719482422,0.7254431247711182,1.8339585065841675
1681965116175,0.03834952041506767,0.0,-0.048469532281160355,-9.696516990661621,0.7398083209991455,1.8483237028121948
1681966162625,0.04261057823896408,0.0,-0.04687163606286049,-9.701305389404297,0.7398083209991455,1.86508309841156
1681967114725,0.04527373984456062,0.002663161139935255,-0.051665328443050385,-9.691728591918945,0.7254431247711182,1.8579005002975464
1681968113737,0.04314321279525757,0.009587380103766918,-0.05645901709794998,-9.739612579345703,0.7469909191131592,1.8411411046981812
1681969113112,0.040480051189661026,0.014381070621311665,-0.06338323652744293,-9.720458984375,0.7541735172271729,1.8267759084701538
1681970112262,0.03994741663336754,0.017044231295585632,-0.0692421942949295,-9.727641105651855,0.7565677165985107,1.8100165128707886
1681971158700,0.041012682020664215,0.018642129376530647,-0.07243798673152924,-9.730035781860352,0.7589619159698486,1.824381709098816
1681972110662,0.0415453165769577,0.022903187200427055,-0.0788295716047287,-9.708487510681152,0.7637503743171692,1.86508309841156
1681973110012,0.037816889584064484,0.023968450725078583,-0.08575379103422165,-9.694122314453125,0.7661445736885071,1.86508309841156
1681974109187,0.03941478580236435,0.026098979637026787,-0.08948221802711487,-9.646238327026367,0.7876923680305481,1.8626888990402222
1681975108287,0.044741109013557434,0.030892670154571533,-0.0884169489145279,-9.588777542114258,0.7876923680305481,1.843535304069519
1681976154937,0.04687163606286049,0.03941478580236435,-0.08628642559051514,-9.53849983215332,0.7757213711738586,1.8626888990402222
1681977106900,0.0463390052318573,0.0415453165769577,-0.08522115647792816,-9.50737476348877,0.768538773059845,1.9057846069335938
1681978115412,0.04420847445726395,0.03994741663336754,-0.0926780104637146,-9.478644371032715,0.7781155705451965,1.9153614044189453
1681979105437,0.04580637440085411,0.03994741663336754,-0.10120012611150742,-9.44991397857666,0.7972691655158997,1.8770540952682495
1681980104550,0.04687163606286049,0.04367584362626076,-0.11025487631559372,-9.38048267364502,0.7661445736885071,1.8842366933822632
1681981150987,0.05060006305575371,0.05326322466135025,-0.11345066875219345,-9.332598686218262,0.751779317855835,1.8818424940109253
1681982103075,0.05273059383034706,0.05645901709794998,-0.11930961906909943,-9.311050415039062,0.7565677165985107,1.8507179021835327
1681983102300,0.052197959274053574,0.0601874440908432,-0.12144014984369278,-9.277531623840332,0.751779317855835,1.802833914756775
1681984101425,0.047404270619153976,0.05699165165424347,-0.12623384594917297,-9.260772705078125,0.7230489253997803,1.8291701078414917
1681985100675,0.04953479766845703,0.054861120879650116,-0.12729910016059875,-9.244012832641602,0.7326257228851318,1.843535304069519
1681986147150,0.054861120879650116,0.052197959274053574,-0.13209278881549835,-9.232041358947754,0.7398083209991455,1.802833914756775
1681987099150,0.05965480953454971,0.054861120879650116,-0.1347559541463852,-9.224859237670898,0.7326257228851318,1.7645267248153687
1681988098362,0.06125270947813988,0.0601874440908432,-0.13688649237155914,-9.227252960205078,0.7134721279144287,1.7669209241867065
1681989097612,0.06072007492184639,0.06338323652744293,-0.138484388589859,-9.241618156433105,0.7541735172271729,1.7884687185287476
1681990096687,0.062317971140146255,0.061785340309143066,-0.13688649237155914,-9.188945770263672,0.7326257228851318,1.7812861204147339
1681991143287,0.058589547872543335,0.062317971140146255,-0.14114753901958466,-9.193734169006348,0.730231523513794,1.7645267248153687
1681992095425,0.05752428248524666,0.061785340309143066,-0.14540860056877136,-9.222464561462402,0.7230489253997803,1.7549498081207275
1681993094637,0.05805691331624985,0.06285060197114944,-0.1528654545545578,-9.23682975769043,0.6967126727104187,1.7525556087493896
1681994093875,0.06338323652744293,0.06125270947813988,-0.15446335077285767,-9.222464561462402,0.6847416758537292,1.7405846118927002
1681995092987,0.06764429807662964,0.06072007492184639,-0.15606124699115753,-9.25598430633545,0.6847416758537292,1.7477672100067139
1681996139425,0.06711166352033615,0.0601874440908432,-0.15499597787857056,-9.272743225097656,0.6560112833976746,1.7357962131500244
1681997091375,0.06338323652744293,0.06391587108373642,-0.1533980816602707,-9.287108421325684,0.6272808313369751,1.7477672100067139
1681998090537,0.06338323652744293,0.06391587108373642,-0.1533980816602707,-9.299079895019531,0.6129156351089478,1.7693151235580444
1681999089825,0.06817692518234253,0.0649811327457428,-0.16138756275177002,-9.29189682006836,0.6129156351089478,1.7334020137786865
1682000089112,0.07723167538642883,0.06817692518234253,-0.16990968585014343,-9.301473617553711,0.6368576288223267,1.7310078144073486
1682001135550,0.08202536404132843,0.07084009051322937,-0.17417074739933014,-9.306262016296387,0.6177040338516235,1.7405846118927002
1682002087475,0.08255799859762192,0.07297061383724213,-0.1672465205192566,-9.287108421325684,0.5937620401382446,1.7597382068634033
1682003086925,0.08096010237932205,0.06604639440774918,-0.16405072808265686,-9.270349502563477,0.5841852426528931,1.778891921043396
1682004085862,0.0788295716047287,0.062317971140146255,-0.1667138934135437,-9.301473617553711,0.5985504388809204,1.7956513166427612
1682005085262,0.0788295716047287,0.058589547872543335,-0.1720402091741562,-9.301473617553711,0.5985504388809204,1.843535304069519
1682006131912,0.07936220616102219,0.0601874440908432,-0.17310547828674316,-9.313445091247559,0.5770025849342346,1.800439715385437
1682007083600,0.08202536404132843,0.0601874440908432,-0.16884441673755646,-9.308656692504883,0.5554547905921936,1.8267759084701538
1682008082937,0.08735168725252151,0.058589547872543335,-0.16458337008953094,-9.303868293762207,0.5530605912208557,1.86508309841156
1682009082237,0.09054747968912125,0.05645901709794998,-0.16458337008953094,-9.315838813781738,0.5841852426528931,1.845929503440857
1682010081400,0.09214537590742111,0.05805691331624985,-0.1667138934135437,-9.330204010009766,0.5793968439102173,1.8267759084701538
1682011127962,0.09054747968912125,0.0601874440908432,-0.16564862430095673,-9.296685218811035,0.5793968439102173,1.8602946996688843
1682012079737,0.09374327212572098,0.058589547872543335,-0.16032230854034424,-9.2655611038208,0.5841852426528931,1.8555063009262085
1682013079075,0.0974716991186142,0.05432849004864693,-0.15446335077285767,-9.253589630126953,0.5746083855628967,1.843535304069519
1682014078250,0.09853696823120117,0.048469532281160355,-0.15499597787857056,-9.258378028869629,0.5482721924781799,1.8483237028121948
1682015077525,0.09693906456232071,0.0463390052318573,-0.15659387409687042,-9.227252960205078,0.5291185975074768,1.8842366933822632
1682016124325,0.09534116834402084,0.04314321279525757,-0.15872441232204437,-9.20091724395752,0.5315127968788147,1.8890252113342285
1682017076050,0.09853696823120117,0.040480051189661026,-0.15659387409687042,-9.174580574035645,0.545877993106842,1.8842366933822632
1682018075412,0.10279802232980728,0.03621899336576462,-0.15020228922367096,-9.172186851501465,0.545877993106842,1.8890252113342285
1682019074562,0.10333065688610077,0.034088462591171265,-0.14540860056877136,-9.186552047729492,0.5219359993934631,1.9081788063049316
1682020073800,0.10279802232980728,0.0324905663728714,-0.14061491191387177,-9.174580574035645,0.47884035110473633,1.9273324012756348
1682021120412,0.10066749155521393,0.02822950854897499,-0.138484388589859,-9.17936897277832,0.5123591423034668,1.8890252113342285
1682022072162,0.1022653877735138,0.02077265828847885,-0.14168018102645874,-9.169792175292969,0.49320554733276367,1.9057846069335938
1682023071312,0.1022653877735138,0.013848437927663326,-0.14540860056877136,-9.172186851501465,0.4692635238170624,1.920149803161621
1682024070675,0.10439591854810715,0.010120012797415257,-0.15020228922367096,-9.184157371520996,0.45489832758903503,1.9129672050476074
1682025069737,0.10599381476640701,0.009054748341441154,-0.1432780772447586,-9.184157371520996,0.4572925269603729,1.8842366933822632
1682026116425,0.11078750342130661,0.004261057823896408,-0.13582122325897217,-9.181763648986816,0.47884035110473633,1.8890252113342285
1682027068362,0.11504856497049332,-0.003195793367922306,-0.12889699637889862,-9.172186851501465,0.47405195236206055,1.9129672050476074
1682028067575,0.1203748881816864,-0.006391586735844612,-0.12144014984369278,-9.186552047729492,0.4836287498474121,1.9129672050476074
1682029066725,0.11984225362539291,-0.01065264455974102,-0.11930961906909943,-9.208099365234375,0.49799394607543945,1.9153614044189453
1682030066250,0.11664646118879318,-0.01225054170936346,-0.11771172285079956,-9.215282440185547,0.5099649429321289,1.941697597503662
1682031104337,0.11504856497049332,-0.020240025594830513,-0.11717909574508667,-9.186552047729492,0.5267243981361389,1.9488801956176758
1682032064587,0.1155811995267868,-0.023435818031430244,-0.11345066875219345,-9.186552047729492,0.5051765441894531,1.968033790588379
1682033063662,0.11771172285079956,-0.029827404767274857,-0.11345066875219345,-9.17936897277832,0.49320554733276367,1.9704279899597168
1682034062925,0.11877699196338654,-0.030360037460923195,-0.11664646118879318,-9.165003776550293,0.5027823448181152,1.987187385559082
1682035062262,0.1203748881816864,-0.033555831760168076,-0.11238539963960648,-9.14585018157959,0.524330198764801,2.030282974243164
1682036108762,0.11984225362539291,-0.034088462591171265,-0.10759171098470688,-9.129091262817383,0.5195418000221252,2.051830768585205
1682037060650,0.12144014984369278,-0.03994741663336754,-0.10066749155521393,-9.119514465332031,0.524330198764801,2.0590133666992188
1682038059900,0.12144014984369278,-0.04687163606286049,-0.09906959533691406,-9.10993766784668,0.5219359993934631,2.0614075660705566
1682039059062,0.12303804606199265,-0.05326322466135025,-0.09693906456232071,-9.097966194152832,0.5339069962501526,2.0685904026031494
1682040058325,0.12410331517457962,-0.05805691331624985,-0.09214537590742111,-9.090784072875977,0.5626373887062073,2.075773000717163
1682041104825,0.125168576836586,-0.05965480953454971,-0.08948221802711487,-9.093177795410156,0.5817910432815552,2.049436569213867
1682042056987,0.12676647305488586,-0.061785340309143066,-0.08149272948503494,-9.095572471618652,0.5315127968788147,2.0231003761291504
1682043056025,0.12250541895627975,-0.06551376730203629,-0.08096010237932205,-9.078812599182129,0.5602431893348694,2.054224967956543
1682044055262,0.11930961906909943,-0.07190535217523575,-0.07510114461183548,-9.074024200439453,0.5602431893348694,2.073378801345825
1682045054637,0.11984225362539291,-0.0740358829498291,-0.06657902896404266,-9.097966194152832,0.524330198764801,2.078167200088501
1682046101137,0.12250541895627975,-0.07456851750612259,-0.05699165165424347,-9.155426979064941,0.5051765441894531,2.0709846019744873
1682047053087,0.12836436927318573,-0.07723167538642883,-0.04687163606286049,-9.20091724395752,0.5722141861915588,2.011129379272461
1682048052200,0.12729910016059875,-0.08255799859762192,-0.04420847445726395,-9.25598430633545,0.5602431893348694,2.0638017654418945
1682049051562,0.1299622654914856,-0.08894958347082138,-0.03834952041506767,-9.29189682006836,0.545877993106842,2.0901381969451904
1682050050825,0.1299622654914856,-0.09374327212572098,-0.03568635880947113,-9.334992408752441,0.5482721924781799,2.075773000717163
1682051097137,0.1294296383857727,-0.09480854123830795,-0.03302319720387459,-9.397241592407227,0.5530605912208557,2.0422539710998535
1682052049125,0.1257012039422989,-0.09161274880170822,-0.029827404767274857,-9.41400146484375,0.5195418000221252,2.0590133666992188
1682053048337,0.12197278439998627,-0.0884169489145279,-0.023968450725078583,-9.493009567260742,0.5123591423034668,2.0661959648132324
1682054047725,0.12623384594917297,-0.09108011424541473,-0.015978967770934105,-9.552865028381348,0.5195418000221252,2.097320795059204
1682055046825,0.12836436927318573,-0.09587380290031433,-0.010120012797415257,-9.579200744628906,0.5315127968788147,2.123656988143921
1682056093137,0.13156016170978546,-0.1022653877735138,-0.001597896683961153,-9.600749015808105,0.5410895943641663,2.1380221843719482
1682057043875,0.13102753460407257,-0.10386328399181366,0.003728425595909357,-9.636661529541016,0.545877993106842,2.145204782485962
1682058044462,0.13156016170978546,-0.10279802232980728,0.014913702383637428,-9.651026725769043,0.545877993106842,2.118868589401245
1682059043662,0.13315805792808533,-0.10066749155521393,0.02130528911948204,-9.646238327026367,0.5578489899635315,2.169146776199341
1682060042887,0.13528859615325928,-0.1017327606678009,0.03195793554186821,-9.62947940826416,0.5817910432815552,2.205059766769409
1682061089487,0.1347559541463852,-0.10705908387899399,0.03621899336576462,-9.605537414550781,0.6009446382522583,2.2170307636260986
1682062041312,0.13209278881549835,-0.10759171098470688,0.040480051189661026,-9.583989143371582,0.6009446382522583,2.248155355453491
1682063040487,0.13262543082237244,-0.10812434554100037,0.04314321279525757,-9.57201862335205,0.6177040338516235,2.2146365642547607
1682064044700,0.13102753460407257,-0.10812434554100037,0.047936901450157166,-9.555258750915527,0.6153098344802856,2.2170307636260986
1682065038900,0.1299622654914856,-0.10759171098470688,0.05006743222475052,-9.519346237182617,0.629675030708313,2.212242364883423
1682066085487,0.12783174216747284,-0.10546118766069412,0.05805691331624985,-9.469067573547363,0.6344634294509888,2.2218191623687744
1682067037437,0.12889699637889862,-0.10759171098470688,0.0692421942949295,-9.41400146484375,0.6200982332229614,2.2649147510528564
1682068036662,0.12729910016059875,-0.10705908387899399,0.07989483326673508,-9.35893440246582,0.6368576288223267,2.274491548538208
1682069035837,0.1257012039422989,-0.11185277253389359,0.0836232602596283,-9.32541561126709,0.6392518877983093,2.2649147510528564
1682070035187,0.12676647305488586,-0.11238539963960648,0.09001485258340836,-9.282320022583008,0.6344634294509888,2.2625205516815186
1682071081750,0.1257012039422989,-0.11398330330848694,0.09853696823120117,-9.241618156433105,0.6416460871696472,2.250549554824829
1682072033625,0.12410331517457962,-0.11345066875219345,0.10439591854810715,-9.210494041442871,0.6512228846549988,2.229001760482788
1682073032825,0.11664646118879318,-0.1155811995267868,0.10546118766069412,-9.167398452758789,0.6320692300796509,2.2146365642547607
1682074032012,0.11451593041419983,-0.12250541895627975,0.10918960720300674,-9.126696586608887,0.6057330369949341,2.231395959854126
1682075031462,0.11398330330848694,-0.12463594228029251,0.11771172285079956,-9.07641887664795,0.5817910432815552,2.231395959854126
1682076077837,0.11291803419589996,-0.1257012039422989,0.12623384594917297,-9.023746490478516,0.5841852426528931,2.209848165512085
1682077029750,0.11345066875219345,-0.12623384594917297,0.1299622654914856,-8.990227699279785,0.6057330369949341,2.183511972427368
1682078028975,0.11025487631559372,-0.1294296383857727,0.1342233270406723,-8.995016098022461,0.6129156351089478,2.183511972427368
1682079028200,0.11291803419589996,-0.13688649237155914,0.14008228480815887,-8.990227699279785,0.6105214357376099,2.2170307636260986
1682080027425,0.1113201379776001,-0.14061491191387177,0.14274543523788452,-8.959102630615234,0.6177040338516235,2.1811177730560303
1682081074075,0.10865698009729385,-0.14274543523788452,0.14594122767448425,-8.920795440673828,0.6200982332229614,2.164358377456665
1682082025837,0.10546118766069412,-0.14221280813217163,0.14594122767448425,-8.884882926940918,0.6105214357376099,2.1763293743133545
1682083025075,0.10812434554100037,-0.1432780772447586,0.15393072366714478,-8.853757858276367,0.6057330369949341,2.2002713680267334
1682084024375,0.10918960720300674,-0.1480717658996582,0.15180018544197083,-8.911218643188477,0.646434485912323,2.1571757793426514
1682085023637,0.10279802232980728,-0.15393072366714478,0.1480717658996582,-8.901641845703125,0.6655880808830261,2.1475989818573
1682086070175,0.09640643745660782,-0.1581917703151703,0.1438107043504715,-8.916007041931152,0.6871358752250671,2.1475989818573
1682087022137,0.09534116834402084,-0.16138756275177002,0.15126755833625793,-8.93037223815918,0.7015011310577393,2.142810583114624
1682088021362,0.09587380290031433,-0.16298545897006989,0.1571265161037445,-8.93037223815918,0.7086837291717529,2.1308395862579346
1682089020550,0.09906959533691406,-0.16777916252613068,0.16085493564605713,-8.923190116882324,0.730231523513794,2.1332337856292725
1682090019675,0.09640643745660782,-0.1720402091741562,0.15552861988544464,-8.949525833129883,0.730231523513794,2.145204782485962
1682091066375,0.09534116834402084,-0.17736653983592987,0.15073493123054504,-8.956708908081055,0.7182605266571045,2.166752576828003
1682092018200,0.08948221802711487,-0.17736653983592987,0.14700649678707123,-8.966285705566406,0.7110779285430908,2.1811177730560303
1682093017400,0.08468852937221527,-0.1810949593782425,0.1443433314561844,-8.987833023071289,0.7230489253997803,2.1787235736846924
1682094037912,0.08735168725252151,-0.18375812470912933,0.1486043930053711,-9.009381294250488,0.768538773059845,2.169146776199341
1682095015937,0.08681905269622803,-0.18855181336402893,0.14700649678707123,-9.028534889221191,0.7374141216278076,2.188300371170044
1682096062375,0.09001485258340836,-0.19121497869491577,0.1443433314561844,-9.045293807983398,0.7350199222564697,2.1739351749420166
1682097014550,0.08415589481592178,-0.1949433982372284,0.13688649237155914,-9.042900085449219,0.7326257228851318,2.1715409755706787
1682098013550,0.08096010237932205,-0.19707393646240234,0.1342233270406723,-9.038111686706543,0.727837324142456,2.1787235736846924
1682099012912,0.07829693704843521,-0.199737086892128,0.1336906999349594,-9.069235801696777,0.730231523513794,2.164358377456665
1682100011975,0.07829693704843521,-0.20026972889900208,0.12836436927318573,-9.107542991638184,0.7254431247711182,2.188300371170044
1682101058600,0.07829693704843521,-0.20293287932872772,0.12090751528739929,-9.121908187866211,0.751779317855835,2.1954829692840576
1682102010462,0.07190535217523575,-0.2039981484413147,0.11717909574508667,-9.114726066589355,0.7589619159698486,2.1954829692840576
1682103009775,0.07084009051322937,-0.20666131377220154,0.11930961906909943,-9.114726066589355,0.751779317855835,2.1930887699127197
1682104008812,0.07137271761894226,-0.20612867176532745,0.11984225362539291,-9.14345645904541,0.7493851184844971,2.183511972427368
1682105008150,0.07456851750612259,-0.20932446420192719,0.11345066875219345,-9.181763648986816,0.727837324142456,2.209848165512085
1682106053425,0.07190535217523575,-0.2087918370962143,0.10546118766069412,-9.138668060302734,0.751779317855835,2.1811177730560303
1682107006737,0.07084009051322937,-0.21092237532138824,0.10439591854810715,-9.232041358947754,0.7230489253997803,2.1811177730560303
1682108006037,0.07137271761894226,-0.20772656798362732,0.10705908387899399,-9.29189682006836,0.7182605266571045,2.142810583114624
1682109005162,0.0697748214006424,-0.20612867176532745,0.10386328399181366,-9.339780807495117,0.7086837291717529,2.1308395862579346
1682110004300,0.06444849818944931,-0.20932446420192719,0.09427590668201447,-9.366117477416992,0.689530074596405,2.161964178085327
1682111050937,0.059122178703546524,-0.21038973331451416,0.08255799859762192,-9.39245319366455,0.667982280254364,2.142810583114624
1682112002787,0.05752428248524666,-0.21092237532138824,0.07510114461183548,-9.421183586120605,0.6775590777397156,2.1332337856292725
1682113001912,0.059122178703546524,-0.20666131377220154,0.07669904083013535,-9.461885452270508,0.706289529800415,2.123656988143921
1682114001187,0.06391587108373642,-0.2039981484413147,0.08042746782302856,-9.519346237182617,0.7206547260284424,2.121262788772583
1682115001775,0.06870955973863602,-0.20612867176532745,0.08415589481592178,-9.569623947143555,0.6607996821403503,2.1499931812286377
1682116047012,0.06764429807662964,-0.20559604465961456,0.07723167538642883,-9.57441234588623,0.667982280254364,2.1308395862579346
1682116998912,0.06338323652744293,-0.2045307755470276,0.062317971140146255,-9.581595420837402,0.6775590777397156,2.1356279850006104
1682117998162,0.05805691331624985,-0.1986718326807022,0.051665328443050385,-9.586383819580078,0.667982280254364,2.1499931812286377
1682118997350,0.05645901709794998,-0.1949433982372284,0.048469532281160355,-9.586383819580078,0.6584054827690125,2.1547815799713135
1682119996687,0.05326322466135025,-0.19547604024410248,0.0511326938867569,-9.581595420837402,0.6823474764823914,2.1308395862579346
1682121043237,0.052197959274053574,-0.19387812912464142,0.047936901450157166,-9.560047149658203,0.6248866319656372,2.123656988143921
1682122003237,0.05273059383034706,-0.1906823366880417,0.04207794740796089,-9.564835548400879,0.6440402865409851,2.142810583114624
1682122994425,0.05592638626694679,-0.18855181336402893,0.037816889584064484,-9.557653427124023,0.6536170840263367,2.1595699787139893
1682123993550,0.058589547872543335,-0.18908444046974182,0.037816889584064484,-9.550470352172852,0.6392518877983093,2.1763293743133545
1682124992687,0.05645901709794998,-0.18695391714572906,0.037284258753061295,-9.552865028381348,0.608127236366272,2.1978771686553955
1682126039212,0.05752428248524666,-0.18162760138511658,0.03941478580236435,-9.524134635925293,0.608127236366272,2.1739351749420166
1682126991400,0.05379585549235344,-0.17417074739933014,0.03621899336576462,-9.502586364746094,0.629675030708313,2.1715409755706787
1682127990525,0.052197959274053574,-0.1709749549627304,0.027696875855326653,-9.502586364746094,0.6224924325942993,2.1571757793426514
1682128989787,0.04367584362626076,-0.16831178963184357,0.015978967770934105,-9.500192642211914,0.608127236366272,2.1499931812286377
1682129988912,0.0415453165769577,-0.1715075820684433,0.009054748341441154,-9.490615844726562,0.6009446382522583,2.1571757793426514
1682131034225,0.0463390052318573,-0.1720402091741562,0.01225054170936346,-9.502586364746094,0.5722141861915588,2.169146776199341
1682131987525,0.048469532281160355,-0.17310547828674316,0.013315806165337563,-9.528923034667969,0.5602431893348694,2.1380221843719482
1682132986762,0.04953479766845703,-0.1715075820684433,0.013315806165337563,-9.528923034667969,0.5817910432815552,2.1499931812286377
1682133986087,0.047936901450157166,-0.1720402091741562,0.010120012797415257,-9.50737476348877,0.6057330369949341,2.142810583114624
1682134985200,0.048469532281160355,-0.16884441673755646,0.003728425595909357,-9.485827445983887,0.6057330369949341,2.123656988143921
1682136031600,0.05006743222475052,-0.16458337008953094,0.0,-9.485827445983887,0.5817910432815552,2.1595699787139893
1682136983700,0.04580637440085411,-0.16405072808265686,-0.005858954507857561,-9.47146224975586,0.629675030708313,2.1739351749420166
1682137982912,0.0463390052318573,-0.16138756275177002,-0.007989483885467052,-9.428366661071777,0.6248866319656372,2.1308395862579346
1682138982125,0.04527373984456062,-0.16085493564605713,-0.015446335077285767,-9.41400146484375,0.6057330369949341,2.1092917919158936
1682139981300,0.044741109013557434,-0.1576591432094574,-0.019707392901182175,-9.41639518737793,0.6033388376235962,2.1140801906585693
1682141027675,0.04207794740796089,-0.15978966653347015,-0.022370554506778717,-9.394847869873047,0.6224924325942993,2.1164743900299072
1682141979725,0.04314321279525757,-0.1619202047586441,-0.02503371611237526,-9.351752281188965,0.6153098344802856,2.1164743900299072
1682142978937,0.04367584362626076,-0.16298545897006989,-0.023968450725078583,-9.315838813781738,0.6224924325942993,2.1571757793426514
1682143978425,0.04420847445726395,-0.16085493564605713,-0.026631612330675125,-9.2655611038208,0.6105214357376099,2.1523873805999756
1682144977487,0.040480051189661026,-0.1576591432094574,-0.027696875855326653,-9.232041358947754,0.5961562395095825,2.1380221843719482
1682146023887,0.040480051189661026,-0.1533980816602707,-0.03462109714746475,-9.227252960205078,0.6009446382522583,2.161964178085327
1682146976012,0.03888215497136116,-0.1523328274488449,-0.03888215497136116,-9.17697525024414,0.5889736413955688,2.1715409755706787
1682147975162,0.03888215497136116,-0.1523328274488449,-0.044741109013557434,-9.172186851501465,0.5961562395095825,2.1523873805999756
1682148974512,0.0415453165769577,-0.15606124699115753,-0.04687163606286049,-9.162610054016113,0.5985504388809204,2.1571757793426514
1682149973675,0.044741109013557434,-0.15659387409687042,-0.047936901450157166,-9.129091262817383,0.586579442024231,2.164358377456665
1682151020100,0.04527373984456062,-0.1576591432094574,-0.047404270619153976,-9.081207275390625,0.5650315880775452,2.1595699787139893
1682151997150,0.0463390052318573,-0.15925703942775726,-0.0463390052318573,-9.05247688293457,0.569819986820221,2.1763293743133545
1682152971312,0.04367584362626076,-0.16085493564605713,-0.04420847445726395,-9.057265281677246,0.5578489899635315,2.1356279850006104
1682153970600,0.04367584362626076,-0.1619202047586441,-0.047404270619153976,-9.035717010498047,0.5315127968788147,2.118868589401245
1682154969850,0.04261057823896408,-0.162452831864357,-0.0511326938867569,-9.011775016784668,0.5219359993934631,2.1308395862579346
1682156016462,0.044741109013557434,-0.16405072808265686,-0.061785340309143066,-9.011775016784668,0.5171476006507874,2.140416383743286
1682156968250,0.04420847445726395,-0.162452831864357,-0.061785340309143066,-9.047688484191895,0.4884171485900879,2.1140801906585693
1682157967550,0.04367584362626076,-0.15978966653347015,-0.062317971140146255,-9.042900085449219,0.4596867263317108,2.118868589401245
1682158966637,0.04314321279525757,-0.1581917703151703,-0.06391587108373642,-9.045293807983398,0.45250412821769714,2.1140801906585693
1682159965912,0.040480051189661026,-0.15978966653347015,-0.06391587108373642,-9.05247688293457,0.43335050344467163,2.1045033931732178
1682161012512,0.040480051189661026,-0.1619202047586441,-0.06870955973863602,-9.071630477905273,0.4165911078453064,2.1140801906585693
1682161964500,0.03888215497136116,-0.162452831864357,-0.07243798673152924,-9.090784072875977,0.42856210470199585,2.145204782485962
1682162963737,0.04314321279525757,-0.16032230854034424,-0.07563377916812897,-9.05247688293457,0.45010992884635925,2.0925323963165283
1682163962887,0.04527373984456062,-0.15872441232204437,-0.07563377916812897,-9.033323287963867,0.42616790533065796,2.1068975925445557
1682164962075,0.04527373984456062,-0.15606124699115753,-0.07456851750612259,-9.026140213012695,0.4118027091026306,2.121262788772583
1682166008512,0.03941478580236435,-0.15446335077285767,-0.07510114461183548,-9.035717010498047,0.4165911078453064,2.118868589401245
1682166960450,0.03568635880947113,-0.1523328274488449,-0.07510114461183548,-9.042900085449219,0.42616790533065796,2.1068975925445557
1682167959800,0.03888215497136116,-0.15393072366714478,-0.06764429807662964,-9.009381294250488,0.3734954595565796,2.097320795059204
1682168958900,0.047936901450157166,-0.15925703942775726,-0.0649811327457428,-8.990227699279785,0.3663128614425659,2.0925323963165283
1682169958225,0.05060006305575371,-0.16405072808265686,-0.0697748214006424,-8.966285705566406,0.3711012601852417,2.1092917919158936
1682171004700,0.05060006305575371,-0.1667138934135437,-0.07723167538642883,-8.927978515625,0.36152446269989014,2.1308395862579346
1682171956712,0.047936901450157166,-0.16298545897006989,-0.0884169489145279,-8.89445972442627,0.33997663855552673,2.1308395862579346
1682172960725,0.048469532281160355,-0.1571265161037445,-0.08628642559051514,-8.884882926940918,0.33279404044151306,2.0925323963165283
1682173955050,0.048469532281160355,-0.15073493123054504,-0.08628642559051514,-8.853757858276367,0.3758896589279175,2.051830768585205
1682174954400,0.04314321279525757,-0.1523328274488449,-0.0836232602596283,-8.822633743286133,0.35913026332855225,2.0446481704711914
1682176000825,0.04207794740796089,-0.1576591432094574,-0.0884169489145279,-8.793903350830078,0.3280056416988373,2.073378801345825
1682176952675,0.04314321279525757,-0.1581917703151703,-0.08735168725252151,-8.762778282165527,0.31603461503982544,2.10210919380188
1682177952075,0.04687163606286049,-0.15499597787857056,-0.08628642559051514,-8.712499618530273,0.3232172429561615,2.0901381969451904
1682178951337,0.044741109013557434,-0.15180018544197083,-0.08255799859762192,-8.736441612243652,0.3208230435848236,2.075773000717163
1682179961812,0.0415453165769577,-0.15393072366714478,-0.08575379103422165,-8.724471092224121,0.30885201692581177,2.049436569213867
1682180997200,0.037816889584064484,-0.15606124699115753,-0.08575379103422165,-8.698134422302246,0.2801215946674347,2.0231003761291504
1682181949100,0.03941478580236435,-0.16032230854034424,-0.09001485258340836,-8.674192428588867,0.26336219906806946,2.0183119773864746
1682182948125,0.040480051189661026,-0.16032230854034424,-0.08735168725252151,-8.652645111083984,0.26815059781074524,2.032677173614502
1682183947462,0.0463390052318573,-0.16138756275177002,-0.08948221802711487,-8.638279914855957,0.2537853717803955,2.0231003761291504
1682184946525,0.04580637440085411,-0.15872441232204437,-0.0884169489145279,-8.633491516113281,0.22505496442317963,1.9991583824157715
1682185993137,0.04527373984456062,-0.16138756275177002,-0.09321064502000809,-8.669404029846191,0.21787235140800476,1.9584569931030273
1682186944975,0.041012682020664215,-0.16405072808265686,-0.09427590668201447,-8.69334602355957,0.2059013545513153,1.946485996246338
1682187944437,0.03994741663336754,-0.1619202047586441,-0.09374327212572098,-8.69095230102539,0.17717093229293823,1.968033790588379
1682188943687,0.0415453165769577,-0.15925703942775726,-0.09427590668201447,-8.700529098510742,0.16998831927776337,1.9632453918457031
1682189942637,0.04367584362626076,-0.15499597787857056,-0.0926780104637146,-8.698134422302246,0.17477671802043915,1.946485996246338
1682190989300,0.047936901450157166,-0.15606124699115753,-0.08681905269622803,-8.69334602355957,0.1628057211637497,1.941697597503662
1682191941212,0.047404270619153976,-0.15606124699115753,-0.0884169489145279,-8.688557624816895,0.1388636976480484,1.9321208000183105
1682192940350,0.04687163606286049,-0.1581917703151703,-0.09054747968912125,-8.69334602355957,0.11252748221158981,1.9177556037902832
1682193939700,0.04314321279525757,-0.1576591432094574,-0.10013486444950104,-8.71728801727295,0.10295067727565765,1.9369091987609863
1682194939037,0.04207794740796089,-0.15872441232204437,-0.09906959533691406,-8.695740699768066,0.10773907601833344,1.941697597503662
1682195993587,0.03834952041506767,-0.15606124699115753,-0.10066749155521393,-8.707711219787598,0.09816227108240128,1.944091796875
1682196937225,0.037816889584064484,-0.1528654545545578,-0.09693906456232071,-8.724471092224121,0.07661445438861847,1.9512743949890137
1682197936575,0.040480051189661026,-0.15020228922367096,-0.09800433367490768,-8.729259490966797,0.05746084079146385,1.9536685943603516
1682198935900,0.047404270619153976,-0.1528654545545578,-0.09587380290031433,-8.722076416015625,0.0454898327589035,1.9393033981323242
1682199935075,0.047936901450157166,-0.15659387409687042,-0.09800433367490768,-8.7484130859375,0.031124621629714966,1.9512743949890137
1682200981625,0.04420847445726395,-0.1576591432094574,-0.09161274880170822,-8.760384559631348,0.014365210197865963,1.9345149993896484
1682201933612,0.03888215497136116,-0.15446335077285767,-0.09161274880170822,-8.777143478393555,0.021547814831137657,1.922544002532959
1682202932825,0.03621899336576462,-0.1486043930053711,-0.09321064502000809,-8.786720275878906,0.043095629662275314,1.9273324012756348
1682203932025,0.034088462591171265,-0.1480717658996582,-0.09906959533691406,-8.777143478393555,0.05985504388809204,1.9560627937316895
1682204931262,0.030360037460923195,-0.15020228922367096,-0.09853696823120117,-8.793903350830078,0.035913024097681046,1.9249382019042969
1682205977862,0.02822950854897499,-0.15180018544197083,-0.09480854123830795,-8.815450668334961,-0.019153613597154617,1.9273324012756348
1682206929700,0.030892670154571533,-0.14966966211795807,-0.09054747968912125,-8.841787338256836,-0.040701430290937424,1.9249382019042969
1682207928912,0.03462109714746475,-0.1480717658996582,-0.09321064502000809,-8.875306129455566,-0.05746084079146385,1.9393033981323242
1682208928150,0.03621899336576462,-0.14753912389278412,-0.09640643745660782,-8.911218643188477,-0.07661445438861847,1.9608511924743652
1682209918875,0.03675162419676781,-0.14966966211795807,-0.09640643745660782,-8.949525833129883,-0.0694318488240242,1.9488801956176758
1682210973900,0.033555831760168076,-0.14700649678707123,-0.0884169489145279,-8.932766914367676,-0.06224924325942993,1.9608511924743652
1682211925925,0.029294773936271667,-0.14753912389278412,-0.09054747968912125,-8.932766914367676,-0.07661445438861847,1.9584569931030273
1682212924950,0.02450108341872692,-0.1443433314561844,-0.09374327212572098,-8.968679428100586,-0.08619125932455063,1.9608511924743652
1682213924262,0.023968450725078583,-0.14168018102645874,-0.09853696823120117,-9.028534889221191,-0.07900865375995636,1.9752163887023926
1682214923587,0.027696875855326653,-0.13582122325897217,-0.087884321808815,-9.062053680419922,-0.07182604819536209,1.9847931861877441
1682215970087,0.02876214124262333,-0.13102753460407257,-0.08149272948503494,-9.059659004211426,-0.15322890877723694,1.9704279899597168
1682216921962,0.027696875855326653,-0.12836436927318573,-0.0830906331539154,-9.100360870361328,-0.1388636976480484,1.9608511924743652
1682217921100,0.02450108341872692,-0.12676647305488586,-0.08255799859762192,-9.133879661560059,-0.10295067727565765,1.9512743949890137
1682218920387,0.023968450725078583,-0.12303804606199265,-0.07776430994272232,-9.155426979064941,-0.08858546614646912,1.946485996246338
1682219919600,0.023435818031430244,-0.12144014984369278,-0.07190535217523575,-9.17697525024414,-0.11971008777618408,1.9488801956176758
1682220966300,0.022370554506778717,-0.11984225362539291,-0.07669904083013535,-9.227252960205078,-0.15322890877723694,1.9393033981323242
1682221918162,0.02130528911948204,-0.11238539963960648,-0.08415589481592178,-9.246407508850098,-0.1388636976480484,1.9488801956176758
1682222917325,0.022903187200427055,-0.1065264493227005,-0.0830906331539154,-9.2655611038208,-0.13407529890537262,1.9560627937316895
1682223916662,0.02503371611237526,-0.1017327606678009,-0.07723167538642883,-9.284714698791504,-0.12928690016269684,1.9632453918457031
1682224915787,0.026631612330675125,-0.1022653877735138,-0.07030745595693588,-9.301473617553711,-0.13168109953403473,1.9608511924743652
1682225987462,0.027164245024323463,-0.09906959533691406,-0.0649811327457428,-9.29189682006836,-0.20350714027881622,1.9321208000183105
1682226914412,0.02450108341872692,-0.09800433367490768,-0.06391587108373642,-9.313445091247559,-0.17956513166427612,1.9321208000183105
1682227913737,0.01810949668288231,-0.0926780104637146,-0.06764429807662964,-9.342175483703613,-0.19153614342212677,1.941697597503662
1682228912662,0.015446335077285767,-0.087884321808815,-0.07030745595693588,-9.363722801208496,-0.18914192914962769,1.941697597503662
1682229911987,0.014913702383637428,-0.08149272948503494,-0.07084009051322937,-9.378087997436523,-0.15562310814857483,1.9369091987609863
1682230958525,0.017044231295585632,-0.07776430994272232,-0.06764429807662964,-9.423578262329102,-0.14604631066322327,1.9584569931030273
1682231910412,0.019174760207533836,-0.07297061383724213,-0.062317971140146255,-9.500192642211914,-0.14604631066322327,1.920149803161621
1682232909812,0.019707392901182175,-0.06764429807662964,-0.055393751710653305,-9.497797966003418,-0.15562310814857483,1.8938136100769043
1682233908862,0.014913702383637428,-0.0601874440908432,-0.05273059383034706,-9.497797966003418,-0.1364694982767105,1.89860200881958
1682234907987,0.010120012797415257,-0.058589547872543335,-0.05273059383034706,-9.521739959716797,-0.11013327538967133,1.9153614044189453
1682235954600,0.008522115647792816,-0.05326322466135025,-0.054861120879650116,-9.5408935546875,-0.12210428714752197,1.9105730056762695
1682236906525,0.012783173471689224,-0.05326322466135025,-0.05060006305575371,-9.560047149658203,-0.12689268589019775,1.9105730056762695
1682237905875,0.013848437927663326,-0.04580637440085411,-0.04953479766845703,-9.543288230895996,-0.09816227108240128,1.9345149993896484
1682238905300,0.010120012797415257,-0.04314321279525757,-0.04900216683745384,-9.548076629638672,-0.08140286058187485,1.9488801956176758
1682239904162,0.011717909015715122,-0.037284258753061295,-0.047404270619153976,-9.557653427124023,-0.08858546614646912,1.9536685943603516
1682240950862,0.01065264455974102,-0.037816889584064484,-0.047936901450157166,-9.53849983215332,-0.10773907601833344,1.9584569931030273
1682241902537,0.012783173471689224,-0.03568635880947113,-0.0463390052318573,-9.548076629638672,-0.10773907601833344,1.9560627937316895
1682242901825,0.01065264455974102,-0.033555831760168076,-0.04687163606286049,-9.526528358459473,-0.090979665517807,1.9584569931030273
1682243901037,0.011185277253389359,-0.026098979637026787,-0.04314321279525757,-9.509769439697266,-0.08858546614646912,1.965639591217041
1682244900312,0.014381070621311665,-0.017044231295585632,-0.04420847445726395,-9.488221168518066,-0.08619125932455063,1.965639591217041
1682245946800,0.013315806165337563,-0.011717909015715122,-0.0415453165769577,-9.459490776062012,-0.0694318488240242,1.9560627937316895
1682246898837,0.009587380103766918,-0.009054748341441154,-0.037816889584064484,-9.452308654785156,-0.05506663769483566,1.9560627937316895
1682247898087,0.007989483885467052,-0.009587380103766918,-0.029827404767274857,-9.433155059814453,-0.06224924325942993,1.9345149993896484
1682248897312,0.009587380103766918,-0.010120012797415257,-0.027164245024323463,-9.404424667358398,-0.05985504388809204,1.9273324012756348
1682249896462,0.013848437927663326,-0.008522115647792816,-0.026631612330675125,-9.402029991149902,-0.07182604819536209,1.920149803161621
1682250943287,0.013315806165337563,-0.00532632227987051,-0.02503371611237526,-9.406818389892578,-0.08619125932455063,1.900996208190918
1682251894787,0.01225054170936346,0.000532632227987051,-0.023968450725078583,-9.363722801208496,-0.05985504388809204,1.8842366933822632
1682252893912,0.009054748341441154,0.006924218963831663,-0.01757686398923397,-9.363722801208496,-0.06224924325942993,1.8626888990402222
1682253893200,0.009587380103766918,0.009587380103766918,-0.007989483885467052,-9.373299598693848,-0.06464345008134842,1.8555063009262085
1682254892537,0.009587380103766918,0.01065264455974102,-0.004261057823896408,-9.3828763961792,-0.06224924325942993,1.8363527059555054
1682255939162,0.008522115647792816,0.01065264455974102,-0.004793690051883459,-9.394847869873047,-0.05985504388809204,1.824381709098816
1682256891062,0.009054748341441154,0.014913702383637428,-0.009054748341441154,-9.409213066101074,-0.06703764945268631,1.8483237028121948
1682257890075,0.008522115647792816,0.016511598601937294,-0.002130528911948204,-9.38048267364502,-0.06703764945268631,1.8291701078414917
1682258889462,0.011717909015715122,0.01757686398923397,0.006391586735844612,-9.397241592407227,-0.038307227194309235,1.8531121015548706
1682259888650,0.011185277253389359,0.014913702383637428,0.014913702383637428,-9.370905876159668,-0.028730420395731926,1.8698714971542358
1682260935187,0.009587380103766918,0.02130528911948204,0.014381070621311665,-9.351752281188965,-0.028730420395731926,1.8579005002975464
1682261887262,0.009054748341441154,0.02450108341872692,0.010120012797415257,-9.370905876159668,-0.014365210197865963,1.8267759084701538
1682262886300,0.011185277253389359,0.02876214124262333,0.007989483885467052,-9.354146003723145,-0.002394201699644327,1.8148049116134644
1682263885500,0.014381070621311665,0.026098979637026787,0.008522115647792816,-9.354146003723145,-0.0071826050989329815,1.8291701078414917
1682264884812,0.015978967770934105,0.02450108341872692,0.013848437927663326,-9.342175483703613,-0.004788403399288654,1.824381709098816
1682265931187,0.015978967770934105,0.026098979637026787,0.017044231295585632,-9.308656692504883,-0.002394201699644327,1.8339585065841675
1682266883462,0.013315806165337563,0.030892670154571533,0.018642129376530647,-9.270349502563477,0.0071826050989329815,1.8507179021835327
1682267874275,0.011185277253389359,0.03302319720387459,0.019707392901182175,-9.279926300048828,0.06224924325942993,1.8195933103561401
1682268881637,0.008522115647792816,0.03462109714746475,0.02556634694337845,-9.246407508850098,0.043095629662275314,1.7932571172714233
1682269880950,0.011185277253389359,0.03568635880947113,0.030360037460923195,-9.224859237670898,0.05267243832349777,1.7741035223007202
1682270927562,0.007989483885467052,0.03941478580236435,0.03302319720387459,-9.220070838928223,0.05746084079146385,1.776497721672058
1682271879225,0.009054748341441154,0.03888215497136116,0.0324905663728714,-9.215282440185547,0.05506663769483566,1.7884687185287476
1682272878425,0.007989483885467052,0.040480051189661026,0.033555831760168076,-9.188945770263672,0.07182604819536209,1.7932571172714233
1682273877750,0.012783173471689224,0.033555831760168076,0.03195793554186821,-9.17697525024414,0.06224924325942993,1.8052281141281128
1682274877012,0.014381070621311665,0.029827404767274857,0.029294773936271667,-9.162610054016113,0.05506663769483566,1.776497721672058
1682275923687,0.01225054170936346,0.027164245024323463,0.030360037460923195,-9.174580574035645,0.06464345008134842,1.7669209241867065
1682276875750,0.011185277253389359,0.026098979637026787,0.03568635880947113,-9.191340446472168,0.07422025501728058,1.7549498081207275
1682277874775,0.010120012797415257,0.02503371611237526,0.04261057823896408,-9.174580574035645,0.06224924325942993,1.7190368175506592
1682278873875,0.01225054170936346,0.022370554506778717,0.047404270619153976,-9.14345645904541,0.06464345008134842,1.7597382068634033
1682279873200,0.01225054170936346,0.027696875855326653,0.05060006305575371,-9.160215377807617,0.05506663769483566,1.7573440074920654
1682280919662,0.016511598601937294,0.027164245024323463,0.052197959274053574,-9.184157371520996,0.07900865375995636,1.7501614093780518
1682281871675,0.017044231295585632,0.026631612330675125,0.0511326938867569,-9.188945770263672,0.07422025501728058,1.7357962131500244
1682282870737,0.017044231295585632,0.020240025594830513,0.047936901450157166,-9.172186851501465,0.031124621629714966,1.723825216293335
1682283870187,0.01225054170936346,0.015446335077285767,0.05273059383034706,-9.172186851501465,0.05985504388809204,1.7741035223007202
1682284869225,0.01065264455974102,0.015978967770934105,0.062317971140146255,-9.181763648986816,0.05985504388809204,1.7645267248153687
1682285915762,0.01225054170936346,0.022370554506778717,0.07190535217523575,-9.188945770263672,0.07422025501728058,1.7693151235580444
1682286867850,0.011717909015715122,0.02822950854897499,0.07350324839353561,-9.188945770263672,0.08858546614646912,1.7501614093780518
1682287867000,0.01065264455974102,0.027164245024323463,0.07030745595693588,-9.188945770263672,0.08858546614646912,1.7142484188079834
1682288877887,0.009587380103766918,0.020240025594830513,0.06870955973863602,-9.196128845214844,0.05267243832349777,1.7262194156646729
1682289865612,0.01065264455974102,0.014913702383637428,0.06711166352033615,-9.186552047729492,0.07422025501728058,1.7262194156646729
1682290912050,0.014913702383637428,0.01065264455974102,0.06870955973863602,-9.193734169006348,0.07661445438861847,1.7190368175506592
1682291864087,0.015446335077285767,0.009054748341441154,0.0697748214006424,-9.172186851501465,0.09576807171106339,1.7334020137786865
1682292863212,0.01810949668288231,0.00532632227987051,0.07137271761894226,-9.138668060302734,0.1173158809542656,1.7501614093780518
1682293862375,0.011717909015715122,0.00532632227987051,0.0740358829498291,-9.153033256530762,0.090979665517807,1.7286136150360107
1682294861825,0.009587380103766918,0.004793690051883459,0.07829693704843521,-9.131484985351562,0.090979665517807,1.7477672100067139
1682295908362,0.009054748341441154,0.00532632227987051,0.08522115647792816,-9.148244857788086,0.09576807171106339,1.7693151235580444
1682296860075,0.013848437927663326,0.003728425595909357,0.087884321808815,-9.141061782836914,0.12449848651885986,1.7549498081207275
1682297859400,0.017044231295585632,0.001065264455974102,0.09001485258340836,-9.119514465332031,0.1388636976480484,1.723825216293335
1682298858562,0.017044231295585632,0.001065264455974102,0.09001485258340836,-9.097966194152832,0.12449848651885986,1.7046716213226318
1682299858012,0.015446335077285767,-0.002130528911948204,0.09960222989320755,-9.11233139038086,0.1604115217924118,1.723825216293335
1682300904337,0.015446335077285767,-0.004793690051883459,0.1065264493227005,-9.119514465332031,0.10295067727565765,1.7405846118927002
1682301856325,0.014913702383637428,-0.007989483885467052,0.11185277253389359,-9.124302864074707,0.090979665517807,1.7405846118927002
1682302855587,0.013848437927663326,-0.008522115647792816,0.10865698009729385,-9.124302864074707,0.1173158809542656,1.7357962131500244
1682303854825,0.011717909015715122,-0.010120012797415257,0.11078750342130661,-9.136273384094238,0.15322890877723694,1.7334020137786865
1682304854087,0.014913702383637428,-0.013848437927663326,0.11025487631559372,-9.191340446472168,0.12210428714752197,1.7645267248153687
1682305900812,0.017044231295585632,-0.020240025594830513,0.11025487631559372,-9.160215377807617,0.10295067727565765,1.7597382068634033
1682306852487,0.019174760207533836,-0.023968450725078583,0.11238539963960648,-9.157821655273438,0.10295067727565765,1.7334020137786865
1682307851937,0.012783173471689224,-0.02556634694337845,0.11664646118879318,-9.184157371520996,0.10534487664699554,1.7310078144073486
1682308850950,0.009054748341441154,-0.026098979637026787,0.125168576836586,-9.21288776397705,0.11252748221158981,1.7573440074920654
1682309850100,0.007989483885467052,-0.027696875855326653,0.125168576836586,-9.215282440185547,0.15322890877723694,1.7573440074920654
1682310896975,0.008522115647792816,-0.034088462591171265,0.1342233270406723,-9.224859237670898,0.11252748221158981,1.7357962131500244
1682311848662,0.009054748341441154,-0.03515372797846794,0.1342233270406723,-9.23443603515625,0.12449848651885986,1.745373010635376
1682312847775,0.006924218963831663,-0.033555831760168076,0.13741911947727203,-9.239224433898926,0.1364694982767105,1.7357962131500244
1682313847187,0.011185277253389359,-0.02876214124262333,0.13795174658298492,-9.248801231384277,0.14604631066322327,1.7190368175506592
1682314846287,0.014381070621311665,-0.029294773936271667,0.1438107043504715,-9.277531623840332,0.17956513166427612,1.7405846118927002
1682315892862,0.014381070621311665,-0.03462109714746475,0.1486043930053711,-9.279926300048828,0.1604115217924118,1.6759412288665771
1682316844862,0.01225054170936346,-0.03834952041506767,0.15126755833625793,-9.270349502563477,0.13407529890537262,1.7070658206939697
1682317844012,0.009054748341441154,-0.04367584362626076,0.1480717658996582,-9.270349502563477,0.1412578970193863,1.721431016921997
1682318843162,0.008522115647792816,-0.04527373984456062,0.15073493123054504,-9.282320022583008,0.14604631066322327,1.7142484188079834
1682319842612,0.004793690051883459,-0.04900216683745384,0.14913703501224518,-9.294291496276855,0.12449848651885986,1.7046716213226318
1682320888825,0.002663161139935255,-0.04900216683745384,0.15552861988544464,-9.272743225097656,0.15562310814857483,1.7262194156646729
1682321840850,0.001065264455974102,-0.05326322466135025,0.1581917703151703,-9.253589630126953,0.14365209639072418,1.7142484188079834
1682322839975,0.002663161139935255,-0.05326322466135025,0.16831178963184357,-9.25598430633545,0.12928690016269684,1.7070658206939697
1682323839525,0.006391586735844612,-0.05592638626694679,0.17363810539245605,-9.270349502563477,0.1173158809542656,1.7070658206939697
1682324838750,0.005858954507857561,-0.05592638626694679,0.17417074739933014,-9.28950309753418,0.11013327538967133,1.7118542194366455
1682325885112,0.006391586735844612,-0.05699165165424347,0.1768338978290558,-9.311050415039062,0.12449848651885986,1.7310078144073486
1682326837175,0.002130528911948204,-0.05592638626694679,0.17949706315994263,-9.375694274902344,0.07422025501728058,1.6950948238372803
1682327836362,-0.001597896683961153,-0.059122178703546524,0.17896443605422974,-9.387664794921875,0.0694318488240242,1.6950948238372803
1682328835550,-0.005858954507857561,-0.06285060197114944,0.17044231295585632,-9.39245319366455,0.09816227108240128,1.721431016921997
1682329834675,-0.003728425595909357,-0.06551376730203629,0.17044231295585632,-9.423578262329102,0.12210428714752197,1.7405846118927002
1682330881425,-0.001597896683961153,-0.062317971140146255,0.1763012707233429,-9.464279174804688,0.09816227108240128,1.7070658206939697
1682331833137,0.000532632227987051,-0.061785340309143066,0.18429075181484222,-9.44991397857666,0.1173158809542656,1.6927006244659424
1682332832450,0.0,-0.055393751710653305,0.18322549760341644,-9.473855972290039,0.08858546614646912,1.6927006244659424
1682333831787,-0.002663161139935255,-0.05645901709794998,0.18162760138511658,-9.500192642211914,0.07422025501728058,1.7070658206939697
1682334830875,-0.004261057823896408,-0.054861120879650116,0.1800297051668167,-9.521739959716797,0.07900865375995636,1.7142484188079834
1682335877400,-0.003728425595909357,-0.06125270947813988,0.18162760138511658,-9.545681953430176,0.08858546614646912,1.699883222579956
1682336829325,0.000532632227987051,-0.06711166352033615,0.18429075181484222,-9.564835548400879,0.1149216815829277,1.6903064250946045
1682337828662,0.0,-0.06711166352033615,0.18162760138511658,-9.586383819580078,0.10295067727565765,1.6855180263519287
1682338827962,-0.005858954507857561,-0.06657902896404266,0.1800297051668167,-9.622296333312988,0.10295067727565765,1.6903064250946045
1682339827162,-0.01065264455974102,-0.058589547872543335,0.17470337450504303,-9.643844604492188,0.1173158809542656,1.680729627609253
1682340873700,-0.015446335077285767,-0.05645901709794998,0.17310547828674316,-9.62947940826416,0.1364694982767105,1.6496050357818604
1682341825687,-0.016511598601937294,-0.05273059383034706,0.1720402091741562,-9.600749015808105,0.1412578970193863,1.656787633895874
1682342824687,-0.013848437927663326,-0.05432849004864693,0.17257285118103027,-9.605537414550781,0.1364694982767105,1.6950948238372803
1682343824037,-0.01065264455974102,-0.05432849004864693,0.1715075820684433,-9.646238327026367,0.090979665517807,1.7094600200653076
1682344823200,-0.011185277253389359,-0.05699165165424347,0.1715075820684433,-9.677363395690918,0.05985504388809204,1.699883222579956
1682345869712,-0.013848437927663326,-0.05592638626694679,0.1720402091741562,-9.68933391571045,0.06703764945268631,1.6831238269805908
1682346836862,-0.017044231295585632,-0.05805691331624985,0.16884441673755646,-9.713275909423828,0.09816227108240128,1.6759412288665771
1682347820950,-0.016511598601937294,-0.054861120879650116,0.16085493564605713,-9.703699111938477,0.0694318488240242,1.6950948238372803
1682348820037,-0.015978967770934105,-0.05379585549235344,0.15659387409687042,-9.691728591918945,0.06224924325942993,1.7070658206939697
1682349819500,-0.015446335077285767,-0.04953479766845703,0.15499597787857056,-9.718064308166504,0.08619125932455063,1.7094600200653076
1682350866025,-0.01757686398923397,-0.05006743222475052,0.1523328274488449,-9.749189376831055,0.10295067727565765,1.721431016921997
1682351817787,-0.023968450725078583,-0.05060006305575371,0.14647386968135834,-9.734824180603027,0.0694318488240242,1.7573440074920654
1682352817062,-0.02503371611237526,-0.052197959274053574,0.14008228480815887,-9.730035781860352,0.05746084079146385,1.7357962131500244
1682353816412,-0.02503371611237526,-0.05006743222475052,0.13795174658298492,-9.725247383117676,0.0694318488240242,1.7094600200653076
1682354815537,-0.026098979637026787,-0.044741109013557434,0.1390170156955719,-9.727641105651855,0.09576807171106339,1.7118542194366455
1682355862112,-0.02822950854897499,-0.037284258753061295,0.1395496428012848,-9.732430458068848,0.11971008777618408,1.721431016921997
1682356813887,-0.02822950854897499,-0.03302319720387459,0.13635385036468506,-9.732430458068848,0.12449848651885986,1.7190368175506592
1682357813262,-0.027164245024323463,-0.030892670154571533,0.1299622654914856,-9.72285270690918,0.14365209639072418,1.7190368175506592
1682358812450,-0.02503371611237526,-0.03675162419676781,0.12303804606199265,-9.739612579345703,0.14604631066322327,1.7046716213226318
1682359811625,-0.02503371611237526,-0.03834952041506767,0.11877699196338654,-9.72285270690918,0.16759411990642548,1.6927006244659424
1682360858375,-0.02822950854897499,-0.04420847445726395,0.1113201379776001,-9.6989107131958,0.19871874153614044,1.7046716213226318
1682361810325,-0.03462109714746475,-0.04314321279525757,0.10918960720300674,-9.6989107131958,0.21308395266532898,1.7357962131500244
1682362809337,-0.037284258753061295,-0.040480051189661026,0.10546118766069412,-9.734824180603027,0.19632454216480255,1.7597382068634033
1682363808687,-0.034088462591171265,-0.037284258753061295,0.10812434554100037,-9.718064308166504,0.19632454216480255,1.7477672100067139
1682364807862,-0.030360037460923195,-0.0324905663728714,0.10546118766069412,-9.691728591918945,0.17956513166427612,1.7357962131500244
1682365854337,-0.03142530098557472,-0.03462109714746475,0.09960222989320755,-9.68933391571045,0.17717093229293823,1.7262194156646729
1682366806237,-0.03515372797846794,-0.033555831760168076,0.09054747968912125,-9.703699111938477,0.18914192914962769,1.723825216293335
1682367804150,-0.03994741663336754,-0.030892670154571533,0.0830906331539154,-9.6989107131958,0.19153614342212677,1.7286136150360107
1682368804837,-0.040480051189661026,-0.02503371611237526,0.07936220616102219,-9.715670585632324,0.24420857429504395,1.7621324062347412
1682369803987,-0.03675162419676781,-0.023435818031430244,0.07723167538642883,-9.708487510681152,0.23942017555236816,1.7477672100067139
1682370850637,-0.0324905663728714,-0.026098979637026787,0.07243798673152924,-9.684545516967773,0.23702597618103027,1.7477672100067139
1682371802550,-0.03142530098557472,-0.02876214124262333,0.0692421942949295,-9.667786598205566,0.24420857429504395,1.7741035223007202
1682372801662,-0.034088462591171265,-0.029294773936271667,0.06338323652744293,-9.677363395690918,0.24420857429504395,1.8100165128707886
1682373800875,-0.03994741663336754,-0.027164245024323463,0.05592638626694679,-9.732430458068848,0.2753331959247589,1.8124107122421265
1682374803062,-0.040480051189661026,-0.02556634694337845,0.051665328443050385,-9.75158405303955,0.28969842195510864,1.802833914756775
1682375846600,-0.0415453165769577,-0.02183792181313038,0.05060006305575371,-9.727641105651855,0.3016694188117981,1.8148049116134644
1682376798700,-0.040480051189661026,-0.018642129376530647,0.04953479766845703,-9.720458984375,0.2992752194404602,1.8171991109848022
1682377798062,-0.04261057823896408,-0.020240025594830513,0.0415453165769577,-9.756372451782227,0.28730419278144836,1.7956513166427612
1682378797050,-0.04314321279525757,-0.017044231295585632,0.03621899336576462,-9.763554573059082,0.3064578175544739,1.7956513166427612
1682379796312,-0.041012682020664215,-0.018642129376530647,0.037284258753061295,-9.770737648010254,0.29209262132644653,1.8195933103561401
1682380842850,-0.04207794740796089,-0.017044231295585632,0.03941478580236435,-9.761160850524902,0.2968810200691223,1.8171991109848022
1682381794775,-0.0415453165769577,-0.02183792181313038,0.03675162419676781,-9.758766174316406,0.31603461503982544,1.8195933103561401
1682382794187,-0.0415453165769577,-0.027696875855326653,0.02503371611237526,-9.770737648010254,0.3447650372982025,1.845929503440857
1682383793037,-0.03994741663336754,-0.02503371611237526,0.019707392901182175,-9.763554573059082,0.3734954595565796,1.86508309841156
1682384792600,-0.040480051189661026,-0.02130528911948204,0.012783173471689224,-9.727641105651855,0.38067808747291565,1.8770540952682495
1682385839112,-0.040480051189661026,-0.016511598601937294,0.013848437927663326,-9.696516990661621,0.38067808747291565,1.8746598958969116
1682386791037,-0.03621899336576462,-0.017044231295585632,0.007989483885467052,-9.670180320739746,0.37828385829925537,1.867477297782898
1682387790237,-0.03462109714746475,-0.019707392901182175,0.006391586735844612,-9.641449928283691,0.3758896589279175,1.8626888990402222
1682388789587,-0.03142530098557472,-0.022370554506778717,-0.000532632227987051,-9.610325813293457,0.3758896589279175,1.86508309841156
1682389788687,-0.03515372797846794,-0.023435818031430244,-0.004261057823896408,-9.605537414550781,0.40462008118629456,1.8722656965255737
1682390835325,-0.03941478580236435,-0.022903187200427055,-0.008522115647792816,-9.57201862335205,0.40462008118629456,1.8602946996688843
1682391787162,-0.0415453165769577,-0.02130528911948204,-0.009587380103766918,-9.552865028381348,0.4141969084739685,1.8626888990402222
1682392786325,-0.04261057823896408,-0.02183792181313038,-0.006924218963831663,-9.543288230895996,0.42856210470199585,1.8746598958969116
1682393785425,-0.03888215497136116,-0.023435818031430244,-0.005858954507857561,-9.533711433410645,0.43095630407333374,1.8794482946395874
1682394785025,-0.03834952041506767,-0.023435818031430244,-0.007456851191818714,-9.548076629638672,0.42377370595932007,1.8483237028121948
1682395831475,-0.03621899336576462,-0.02556634694337845,-0.011717909015715122,-9.528923034667969,0.43335050344467163,1.8579005002975464
1682396783375,-0.03515372797846794,-0.02503371611237526,-0.012783173471689224,-9.50737476348877,0.43095630407333374,1.8770540952682495
1682397782650,-0.03195793554186821,-0.03142530098557472,-0.01225054170936346,-9.497797966003418,0.42616790533065796,1.867477297782898
1682398781875,-0.029294773936271667,-0.03621899336576462,-0.014913702383637428,-9.514557838439941,0.4381389021873474,1.8267759084701538
1682399780887,-0.030360037460923195,-0.04367584362626076,-0.019174760207533836,-9.519346237182617,0.44532153010368347,1.8770540952682495
1682400827350,-0.0324905663728714,-0.04207794740796089,-0.01757686398923397,-9.552865028381348,0.44771572947502136,1.845929503440857
1682401779287,-0.03195793554186821,-0.03834952041506767,-0.014381070621311665,-9.533711433410645,0.4429273307323456,1.845929503440857
1682402778775,-0.030360037460923195,-0.03675162419676781,-0.017044231295585632,-9.533711433410645,0.43335050344467163,1.8555063009262085
1682403777725,-0.02556634694337845,-0.04314321279525757,-0.02183792181313038,-9.57441234588623,0.42377370595932007,1.8698714971542358
1682404801537,-0.023968450725078583,-0.04953479766845703,-0.02450108341872692,-9.586383819580078,0.44532153010368347,1.9057846069335938
1682405823775,-0.02183792181313038,-0.05379585549235344,-0.022903187200427055,-9.591172218322754,0.45489832758903503,1.8794482946395874
1682406775500,-0.023435818031430244,-0.05432849004864693,-0.023435818031430244,-9.600749015808105,0.45010992884635925,1.867477297782898
1682407774887,-0.022903187200427055,-0.05326322466135025,-0.02556634694337845,-9.607931137084961,0.4357447028160095,1.86508309841156
1682408774075,-0.020240025594830513,-0.05060006305575371,-0.023968450725078583,-9.622296333312988,0.4189853072166443,1.867477297782898
1682409773262,-0.017044231295585632,-0.0511326938867569,-0.02503371611237526,-9.646238327026367,0.40940847992897034,1.8818424940109253
1682410819925,-0.013848437927663326,-0.05592638626694679,-0.022903187200427055,-9.667786598205566,0.42616790533065796,1.8890252113342285
1682411771800,-0.013848437927663326,-0.05965480953454971,-0.01810949668288231,-9.694122314453125,0.4405331015586853,1.8866310119628906
1682412770900,-0.015978967770934105,-0.06072007492184639,-0.014381070621311665,-9.694122314453125,0.4429273307323456,1.920149803161621
1682413770175,-0.014381070621311665,-0.06125270947813988,-0.020240025594830513,-9.708487510681152,0.4381389021873474,1.9488801956176758
1682414769487,-0.015446335077285767,-0.061785340309143066,-0.02822950854897499,-9.77791976928711,0.4405331015586853,1.9249382019042969
1682415815937,-0.016511598601937294,-0.06072007492184639,-0.03515372797846794,-9.75158405303955,0.43095630407333374,1.9297266006469727
1682416767925,-0.020240025594830513,-0.06125270947813988,-0.0324905663728714,-9.75397777557373,0.4118027091026306,1.9393033981323242
1682417766987,-0.019174760207533836,-0.062317971140146255,-0.026631612330675125,-9.770737648010254,0.4118027091026306,1.9512743949890137
1682418766425,-0.016511598601937294,-0.0649811327457428,-0.017044231295585632,-9.797073364257812,0.3998316824436188,1.9608511924743652
1682419765512,-0.012783173471689224,-0.06817692518234253,-0.012783173471689224,-9.818621635437012,0.3758896589279175,1.9632453918457031
1682420829012,-0.008522115647792816,-0.07084009051322937,-0.014381070621311665,-9.840168952941895,0.3926490843296051,1.9776105880737305
1682421764162,-0.005858954507857561,-0.07030745595693588,-0.01757686398923397,-9.797073364257812,0.3926490843296051,1.98958158493042
1682422763025,-0.00532632227987051,-0.06604639440774918,-0.01757686398923397,-9.80904483795166,0.395043283700943,1.965639591217041
1682423762325,-0.004793690051883459,-0.06764429807662964,-0.020240025594830513,-9.828198432922363,0.3902548849582672,1.944091796875
1682424761662,-0.003195793367922306,-0.06711166352033615,-0.018642129376530647,-9.837775230407715,0.38546648621559143,1.9393033981323242
1682425808275,-0.002130528911948204,-0.0697748214006424,-0.015978967770934105,-9.854534149169922,0.4141969084739685,1.941697597503662
1682426760262,-0.00532632227987051,-0.07030745595693588,-0.011185277253389359,-9.854534149169922,0.40462008118629456,1.9632453918457031
1682427759137,-0.007989483885467052,-0.07030745595693588,-0.012783173471689224,-9.859322547912598,0.40222588181495667,1.968033790588379
1682428758687,-0.010120012797415257,-0.06711166352033615,-0.017044231295585632,-9.852140426635742,0.3974374830722809,1.9584569931030273
1682429757975,-0.007456851191818714,-0.0649811327457428,-0.019707392901182175,-9.835380554199219,0.38546648621559143,1.9393033981323242
1682430804412,-0.00532632227987051,-0.06444849818944931,-0.017044231295585632,-9.823410034179688,0.3663128614425659,1.9081788063049316
1682431756200,-0.003195793367922306,-0.06444849818944931,-0.014913702383637428,-9.86650562286377,0.38307228684425354,1.9105730056762695
1682432762912,-0.003728425595909357,-0.06285060197114944,-0.013848437927663326,-9.9000244140625,0.3447650372982025,1.8818424940109253
1682433754675,-0.004261057823896408,-0.06551376730203629,-0.011717909015715122,-9.904812812805176,0.33997663855552673,1.8962078094482422
1682434753975,-0.003728425595909357,-0.06870955973863602,-0.009054748341441154,-9.90241813659668,0.33758243918418884,1.9249382019042969
1682435800362,0.001065264455974102,-0.07137271761894226,-0.007456851191818714,-9.914389610290527,0.3208230435848236,1.9177556037902832
1682436752462,0.00532632227987051,-0.0692421942949295,-0.014913702383637428,-9.943120002746582,0.33279404044151306,1.8914194107055664
1682437751537,0.004261057823896408,-0.0649811327457428,-0.02077265828847885,-9.928754806518555,0.33279404044151306,1.867477297782898
1682438750962,0.001597896683961153,-0.06285060197114944,-0.022370554506778717,-9.96945571899414,0.304063618183136,1.8626888990402222
1682439750112,0.0,-0.06285060197114944,-0.015446335077285767,-10.002974510192871,0.2753331959247589,1.86508309841156
1682440796787,0.0,-0.0649811327457428,-0.013315806165337563,-10.002974510192871,0.26575639843940735,1.86508309841156
1682441748587,-0.001597896683961153,-0.0649811327457428,-0.013848437927663326,-10.046070098876953,0.2801215946674347,1.8722656965255737
1682442747862,-0.002663161139935255,-0.06391587108373642,-0.012783173471689224,-10.04846477508545,0.2825157940387726,1.8746598958969116
1682443747187,0.000532632227987051,-0.06125270947813988,-0.011717909015715122,-10.093954086303711,0.27054479718208313,1.8746598958969116
1682444746225,0.004261057823896408,-0.058589547872543335,-0.009587380103766918,-10.139444351196289,0.24660277366638184,1.8579005002975464
1682445792850,0.00532632227987051,-0.05592638626694679,-0.014381070621311665,-10.170568466186523,0.22266076505184174,1.8531121015548706
1682446744937,0.001597896683961153,-0.05432849004864693,-0.014381070621311665,-10.20887565612793,0.2106897532939911,1.8962078094482422
1682447744137,0.001065264455974102,-0.052197959274053574,-0.014913702383637428,-10.220847129821777,0.19393034279346466,1.86508309841156
1682448743262,-0.002130528911948204,-0.05006743222475052,-0.01757686398923397,-10.26154899597168,0.18914192914962769,1.8579005002975464
1682449742437,-0.002130528911948204,-0.0463390052318573,-0.02077265828847885,-10.285490989685059,0.19871874153614044,1.8507179021835327
1682450788975,-0.003195793367922306,-0.0463390052318573,-0.022903187200427055,-10.29506778717041,0.19632454216480255,1.8555063009262085
1682451740712,-0.003728425595909357,-0.03941478580236435,-0.023968450725078583,-10.299856185913086,0.16519992053508759,1.8770540952682495
1682452740162,-0.00532632227987051,-0.03621899336576462,-0.023435818031430244,-10.314221382141113,0.181959331035614,1.8626888990402222
1682453739350,-0.006391586735844612,-0.02822950854897499,-0.026631612330675125,-10.316615104675293,0.16759411990642548,1.8746598958969116
1682454738537,-0.003195793367922306,-0.026098979637026787,-0.02556634694337845,-10.3549222946167,0.14365209639072418,1.867477297782898
1682455785125,-0.000532632227987051,-0.02077265828847885,-0.023968450725078583,-10.38844108581543,0.13407529890537262,1.8555063009262085
1682456736787,0.002663161139935255,-0.015446335077285767,-0.02077265828847885,-10.383652687072754,0.14844051003456116,1.86508309841156
1682457736387,0.002130528911948204,-0.012783173471689224,-0.022370554506778717,-10.400412559509277,0.1604115217924118,1.8746598958969116
1682458735525,-0.002130528911948204,-0.015978967770934105,-0.02503371611237526,-10.41956615447998,0.13407529890537262,1.8746598958969116
1682459734625,-0.008522115647792816,-0.013848437927663326,-0.030892670154571533,-10.429142951965332,0.12689268589019775,1.8890252113342285
1682460781475,-0.014913702383637428,-0.010120012797415257,-0.03142530098557472,-10.462661743164062,0.11013327538967133,1.8962078094482422
1682461733075,-0.014381070621311665,-0.002663161139935255,-0.029827404767274857,-10.503362655639648,0.09816227108240128,1.8818424940109253
1682462756612,-0.008522115647792816,0.000532632227987051,-0.030892670154571533,-10.47942066192627,0.1364694982767105,1.8507179021835327
1682463731500,-0.00532632227987051,0.000532632227987051,-0.030892670154571533,-10.520122528076172,0.12449848651885986,1.843535304069519
1682464730837,-0.005858954507857561,0.002663161139935255,-0.030360037460923195,-10.563218116760254,0.10055647045373917,1.8339585065841675
1682465777250,-0.015446335077285767,0.006391586735844612,-0.027696875855326653,-10.560823440551758,0.11013327538967133,1.8267759084701538
1682466729287,-0.02077265828847885,0.014381070621311665,-0.029827404767274857,-10.54645824432373,0.12928690016269684,1.824381709098816
1682467728400,-0.019174760207533836,0.018642129376530647,-0.03621899336576462,-10.599130630493164,0.10534487664699554,1.843535304069519
1682468727700,-0.013848437927663326,0.018642129376530647,-0.03462109714746475,-10.608707427978516,0.13407529890537262,1.8507179021835327
1682469726725,-0.012783173471689224,0.020240025594830513,-0.03515372797846794,-10.623072624206543,0.13407529890537262,1.8722656965255737
1682470773325,-0.014381070621311665,0.02503371611237526,-0.03621899336576462,-10.623072624206543,0.13407529890537262,1.8746598958969116
1682471725337,-0.015978967770934105,0.03142530098557472,-0.0415453165769577,-10.60152530670166,0.12449848651885986,1.86508309841156
1682472724550,-0.013848437927663326,0.037816889584064484,-0.03834952041506767,-10.558429718017578,0.09576807171106339,1.867477297782898
1682473723887,-0.012783173471689224,0.040480051189661026,-0.03621899336576462,-10.558429718017578,0.1173158809542656,1.89860200881958
1682474722987,-0.013315806165337563,0.04420847445726395,-0.033555831760168076,-10.579977035522461,0.1628057211637497,1.8794482946395874
1682475769625,-0.013315806165337563,0.044741109013557434,-0.037816889584064484,-10.579977035522461,0.15083470940589905,1.8579005002975464
1682476721612,-0.014381070621311665,0.04687163606286049,-0.037284258753061295,-10.57040023803711,0.15322890877723694,1.8626888990402222
1682477720725,-0.01810949668288231,0.04953479766845703,-0.03888215497136116,-10.56800651550293,0.1867477297782898,1.8866310119628906
1682478719800,-0.020240025594830513,0.052197959274053574,-0.03994741663336754,-10.548852920532227,0.15562310814857483,1.86508309841156
1682479719125,-0.023968450725078583,0.05273059383034706,-0.04261057823896408,-10.553641319274902,0.18914192914962769,1.86508309841156
1682480765825,-0.020240025594830513,0.052197959274053574,-0.03834952041506767,-10.527304649353027,0.2082955539226532,1.86508309841156
1682481717550,-0.019707392901182175,0.05699165165424347,-0.03994741663336754,-10.500968933105469,0.20111294090747833,1.8579005002975464
1682482716812,-0.013848437927663326,0.06285060197114944,-0.03994741663336754,-10.493785858154297,0.17238251864910126,1.8507179021835327
1682483725737,-0.01757686398923397,0.06817692518234253,-0.04580637440085411,-10.532093048095703,0.15801730751991272,1.8507179021835327
1682484715350,-0.01757686398923397,0.06764429807662964,-0.04527373984456062,-10.563218116760254,0.2059013545513153,1.8579005002975464
1682485761850,-0.02183792181313038,0.06711166352033615,-0.04367584362626076,-10.572794914245605,0.2082955539226532,1.8531121015548706
1682486713812,-0.02077265828847885,0.0649811327457428,-0.041012682020664215,-10.606313705444336,0.2082955539226532,1.845929503440857
1682487713037,-0.02130528911948204,0.0649811327457428,-0.04261057823896408,-10.647014617919922,0.2082955539226532,1.843535304069519
1682488712312,-0.023968450725078583,0.06764429807662964,-0.04420847445726395,-10.642226219177246,0.19632454216480255,1.8531121015548706
1682489711437,-0.023435818031430244,0.07190535217523575,-0.0415453165769577,-10.6709566116333,0.23942017555236816,1.867477297782898
1682490757975,-0.02077265828847885,0.07456851750612259,-0.03302319720387459,-10.680533409118652,0.22266076505184174,1.8507179021835327
1682491710050,-0.016511598601937294,0.07456851750612259,-0.02822950854897499,-10.673351287841797,0.2059013545513153,1.8602946996688843
1682492709062,-0.016511598601937294,0.07190535217523575,-0.027164245024323463,-10.6709566116333,0.21547815203666687,1.8866310119628906
1682493708387,-0.02077265828847885,0.07137271761894226,-0.030892670154571533,-10.673351287841797,0.2561795711517334,1.9057846069335938
1682494707675,-0.023435818031430244,0.07456851750612259,-0.03142530098557472,-10.654197692871094,0.2561795711517334,1.8746598958969116
1682495754075,-0.022903187200427055,0.07989483326673508,-0.029294773936271667,-10.649409294128418,0.27054479718208313,1.9129672050476074
1682496706050,-0.02130528911948204,0.08096010237932205,-0.027164245024323463,-10.656591415405273,0.3016694188117981,1.922544002532959
1682497705200,-0.023968450725078583,0.08202536404132843,-0.026631612330675125,-10.654197692871094,0.3232172429561615,1.9057846069335938
1682498704600,-0.02556634694337845,0.07936220616102219,-0.029827404767274857,-10.625467300415039,0.3208230435848236,1.8770540952682495
1682499703862,-0.026098979637026787,0.07776430994272232,-0.027164245024323463,-10.563218116760254,0.33279404044151306,1.867477297782898
1682500750325,-0.02183792181313038,0.07456851750612259,-0.026098979637026787,-10.536881446838379,0.3232172429561615,1.8842366933822632
1682501702362,-0.019707392901182175,0.07776430994272232,-0.022370554506778717,-10.512939453125,0.3423708379268646,1.9105730056762695
1682502701300,-0.02077265828847885,0.08255799859762192,-0.017044231295585632,-10.47702693939209,0.3495534360408783,1.9105730056762695
1682503700675,-0.020240025594830513,0.08894958347082138,-0.010120012797415257,-10.436325073242188,0.33758243918418884,1.8818424940109253
1682504700025,-0.02077265828847885,0.09001485258340836,-0.00532632227987051,-10.409989356994629,0.33758243918418884,1.8531121015548706
1682505746512,-0.019174760207533836,0.08681905269622803,-0.004793690051883459,-10.374075889587402,0.3519476652145386,1.8698714971542358
1682506698375,-0.02077265828847885,0.0836232602596283,-0.002130528911948204,-10.342951774597168,0.36152446269989014,1.8866310119628906
1682507697687,-0.023968450725078583,0.0830906331539154,0.0,-10.316615104675293,0.35913026332855225,1.8722656965255737
1682508696812,-0.02556634694337845,0.08468852937221527,0.002130528911948204,-10.29506778717041,0.33518823981285095,1.8531121015548706
1682509695975,-0.02503371611237526,0.0836232602596283,0.003195793367922306,-10.271125793457031,0.3064578175544739,1.8626888990402222
1682510742512,-0.02183792181313038,0.0836232602596283,0.008522115647792816,-10.249577522277832,0.3256114423274994,1.8291701078414917
1682511694375,-0.02077265828847885,0.0884169489145279,0.014381070621311665,-10.259154319763184,0.3447650372982025,1.8339585065841675
1682512693637,-0.018642129376530647,0.09374327212572098,0.02183792181313038,-10.235212326049805,0.35913026332855225,1.843535304069519
1682513692900,-0.019174760207533836,0.09374327212572098,0.022903187200427055,-10.20648193359375,0.35434186458587646,1.8507179021835327
1682514692025,-0.020240025594830513,0.09161274880170822,0.02450108341872692,-10.20887565612793,0.33758243918418884,1.8507179021835327
1682515738525,-0.020240025594830513,0.09054747968912125,0.026631612330675125,-10.204087257385254,0.3687070608139038,1.8626888990402222
1682516690737,-0.018642129376530647,0.09321064502000809,0.03515372797846794,-10.182539939880371,0.38067808747291565,1.8387469053268433
1682517690012,-0.018642129376530647,0.09161274880170822,0.041012682020664215,-10.177751541137695,0.3758896589279175,1.843535304069519
1682518688875,-0.01810949668288231,0.09108011424541473,0.04687163606286049,-10.192116737365723,0.37828385829925537,1.843535304069519
1682519688300,-0.019174760207533836,0.08948221802711487,0.052197959274053574,-10.213664054870605,0.395043283700943,1.8339585065841675
1682520734737,-0.022903187200427055,0.09054747968912125,0.05805691331624985,-10.204087257385254,0.40701428055763245,1.845929503440857
1682521686675,-0.02556634694337845,0.09161274880170822,0.06072007492184639,-10.218453407287598,0.4118027091026306,1.8100165128707886
1682522685950,-0.023968450725078583,0.09054747968912125,0.06391587108373642,-10.201693534851074,0.40462008118629456,1.8267759084701538
1682523685200,-0.020240025594830513,0.0884169489145279,0.06604639440774918,-10.194510459899902,0.42856210470199585,1.8291701078414917
1682524684425,-0.020240025594830513,0.08681905269622803,0.07030745595693588,-10.211270332336426,0.45250412821769714,1.8124107122421265
1682525730925,-0.02556634694337845,0.0884169489145279,0.07190535217523575,-10.256760597229004,0.3878606855869293,1.800439715385437
1682526682787,-0.02556634694337845,0.08948221802711487,0.08042746782302856,-10.278307914733887,0.38546648621559143,1.8291701078414917
1682527682062,-0.02503371611237526,0.08894958347082138,0.087884321808815,-10.32858657836914,0.3902548849582672,1.8579005002975464
1682528681400,-0.022370554506778717,0.08894958347082138,0.09587380290031433,-10.38844108581543,0.3902548849582672,1.8746598958969116
1682529680612,-0.02130528911948204,0.09054747968912125,0.09800433367490768,-10.44350814819336,0.3878606855869293,1.8698714971542358
1682530727050,-0.022903187200427055,0.08948221802711487,0.1017327606678009,-10.496180534362793,0.3902548849582672,1.8483237028121948
1682531678962,-0.022370554506778717,0.08735168725252151,0.10599381476640701,-10.556035041809082,0.3711012601852417,1.8890252113342285
1682532678300,-0.023968450725078583,0.08681905269622803,0.11451593041419983,-10.596736907958984,0.4141969084739685,1.9057846069335938
1682533677612,-0.027164245024323463,0.08575379103422165,0.11451593041419983,-10.6709566116333,0.45250412821769714,1.9033904075622559
1682534676612,-0.02822950854897499,0.09108011424541473,0.11504856497049332,-10.754754066467285,0.44771572947502136,1.8914194107055664
1682535723300,-0.027696875855326653,0.08948221802711487,0.11664646118879318,-10.821791648864746,0.40940847992897034,1.8890252113342285
1682536675225,-0.02556634694337845,0.08735168725252151,0.12463594228029251,-10.857705116271973,0.43335050344467163,1.9177556037902832
1682537674387,-0.027164245024323463,0.08149272948503494,0.1347559541463852,-10.90798282623291,0.4357447028160095,1.920149803161621
1682538673562,-0.02822950854897499,0.08149272948503494,0.1390170156955719,-10.898406028747559,0.4596867263317108,1.9297266006469727
1682539672887,-0.029294773936271667,0.08628642559051514,0.14061491191387177,-10.915165901184082,0.47405195236206055,1.9249382019042969
1682540719312,-0.03195793554186821,0.087884321808815,0.1336906999349594,-10.972626686096191,0.4692635238170624,1.922544002532959
1682541679050,-0.03621899336576462,0.08894958347082138,0.13315805792808533,-10.955866813659668,0.4572925269603729,1.9847931861877441
1682542670500,-0.03675162419676781,0.08522115647792816,0.14061491191387177,-10.986991882324219,0.4836287498474121,1.9728221893310547
1682543669825,-0.03515372797846794,0.08681905269622803,0.14966966211795807,-11.037269592285156,0.47884035110473633,1.9800047874450684
1682544669112,-0.03302319720387459,0.087884321808815,0.15925703942775726,-11.061211585998535,0.4812345504760742,1.987187385559082
1682545715600,-0.03621899336576462,0.08894958347082138,0.1571265161037445,-11.046846389770508,0.507570743560791,1.9919757843017578
1682546667450,-0.03568635880947113,0.08575379103422165,0.15659387409687042,-11.022904396057129,0.5363011956214905,2.006340980529785
1682547666700,-0.040480051189661026,0.08415589481592178,0.15446335077285767,-11.03248119354248,0.5219359993934631,1.9919757843017578
1682548665887,-0.04261057823896408,0.08735168725252151,0.16138756275177002,-11.039664268493652,0.5410895943641663,2.011129379272461
1682549665100,-0.047404270619153976,0.09534116834402084,0.1661812663078308,-11.037269592285156,0.5363011956214905,2.027888774871826
1682550711800,-0.04900216683745384,0.10333065688610077,0.16564862430095673,-11.0300874710083,0.5147533416748047,2.03507137298584
1682551663625,-0.048469532281160355,0.10599381476640701,0.162452831864357,-11.027692794799805,0.5027823448181152,2.0422539710998535
1682552662825,-0.048469532281160355,0.10066749155521393,0.1667138934135437,-11.006145477294922,0.4620809257030487,2.075773000717163
1682553661962,-0.047936901450157166,0.09534116834402084,0.1720402091741562,-11.015722274780273,0.44532153010368347,2.0661959648132324
1682554661287,-0.048469532281160355,0.09480854123830795,0.17576864361763,-11.008539199829102,0.45489832758903503,2.051830768585205
1682555707750,-0.047404270619153976,0.10013486444950104,0.17470337450504303,-11.018115997314453,0.4405331015586853,2.0374655723571777
1682556659775,-0.0511326938867569,0.10546118766069412,0.17470337450504303,-11.065999984741211,0.3926490843296051,2.0231003761291504
1682557658987,-0.05645901709794998,0.10865698009729385,0.17363810539245605,-11.140220642089844,0.36152446269989014,1.9991583824157715
1682558658200,-0.06285060197114944,0.11078750342130661,0.17257285118103027,-11.149797439575195,0.3758896589279175,2.0039467811584473
1682559657537,-0.06551376730203629,0.11025487631559372,0.1720402091741562,-11.190499305725098,0.38546648621559143,1.9823989868164062
1682560703900,-0.06551376730203629,0.11078750342130661,0.17257285118103027,-11.219229698181152,0.38546648621559143,1.968033790588379
1682561655925,-0.06551376730203629,0.11185277253389359,0.17576864361763,-11.238383293151855,0.38067808747291565,1.9728221893310547
1682562655150,-0.06604639440774918,0.1155811995267868,0.17949706315994263,-11.286267280578613,0.38067808747291565,1.9752163887023926
1682563654187,-0.06711166352033615,0.11877699196338654,0.17896443605422974,-11.281478881835938,0.3902548849582672,1.9488801956176758
1682564653637,-0.0697748214006424,0.11930961906909943,0.1768338978290558,-11.372458457946777,0.395043283700943,1.9800047874450684
1682565700112,-0.07137271761894226,0.12463594228029251,0.17257285118103027,-11.429919242858887,0.38307228684425354,2.0039467811584473
1682566652037,-0.07297061383724213,0.13156016170978546,0.17044231295585632,-11.44907283782959,0.363918662071228,2.013523578643799
1682567651312,-0.07616641372442245,0.138484388589859,0.16937705874443054,-11.475408554077148,0.3495534360408783,2.027888774871826
1682568650512,-0.07563377916812897,0.14114753901958466,0.1720402091741562,-11.537657737731934,0.3758896589279175,2.013523578643799
1682569649725,-0.07776430994272232,0.14487597346305847,0.17417074739933014,-11.552022933959961,0.363918662071228,2.051830768585205
1682570696337,-0.07723167538642883,0.14540860056877136,0.17523600161075592,-11.556811332702637,0.35913026332855225,2.0829555988311768
1682571648300,-0.0830906331539154,0.14700649678707123,0.17257285118103027,-11.566388130187988,0.35434186458587646,2.1045033931732178
1682572647437,-0.0830906331539154,0.14540860056877136,0.1715075820684433,-11.57357120513916,0.3519476652145386,2.126051187515259
1682573646775,-0.0884169489145279,0.1486043930053711,0.1672465205192566,-11.54244613647461,0.3758896589279175,2.140416383743286
1682574645975,-0.08735168725252151,0.1528654545545578,0.1667138934135437,-11.554417610168457,0.33279404044151306,2.164358377456665
1682575692487,-0.09427590668201447,0.1576591432094574,0.162452831864357,-11.532869338989258,0.35913026332855225,2.161964178085327
1682576644350,-0.09534116834402084,0.16085493564605713,0.1571265161037445,-11.504138946533203,0.3926490843296051,2.1715409755706787
1682577643600,-0.09906959533691406,0.1672465205192566,0.14966966211795807,-11.470620155334473,0.40222588181495667,2.2146365642547607
1682578634400,-0.09906959533691406,0.16990968585014343,0.14274543523788452,-11.417947769165039,0.4141969084739685,2.2601263523101807
1682579642075,-0.09960222989320755,0.17310547828674316,0.1432780772447586,-11.410765647888184,0.3998316824436188,2.231395959854126
1682580688562,-0.10279802232980728,0.1709749549627304,0.1438107043504715,-11.386823654174805,0.4118027091026306,2.1978771686553955
1682581640512,-0.10386328399181366,0.1720402091741562,0.14913703501224518,-11.377246856689453,0.4165911078453064,2.1978771686553955
1682582639787,-0.10759171098470688,0.1715075820684433,0.1432780772447586,-11.365275382995605,0.40940847992897034,2.209848165512085
1682583638925,-0.10865698009729385,0.17363810539245605,0.14487597346305847,-11.310209274291992,0.3926490843296051,2.190694570541382
1682584638187,-0.11345066875219345,0.17789916694164276,0.1395496428012848,-11.279084205627441,0.3734954595565796,2.1930887699127197
1682585684725,-0.11771172285079956,0.18269285559654236,0.138484388589859,-11.26711368560791,0.3758896589279175,2.185906171798706
1682586636650,-0.12197278439998627,0.1858886480331421,0.12836436927318573,-11.259930610656738,0.363918662071228,2.190694570541382
1682587635812,-0.12303804606199265,0.1805623322725296,0.1257012039422989,-11.247960090637207,0.35434186458587646,2.1954829692840576
1682588634987,-0.1203748881816864,0.17789916694164276,0.12463594228029251,-11.224018096923828,0.3663128614425659,2.1811177730560303
1682589634400,-0.11984225362539291,0.17576864361763,0.12197278439998627,-11.1474027633667,0.35434186458587646,2.2002713680267334
1682590681050,-0.11930961906909943,0.1800297051668167,0.1155811995267868,-11.140220642089844,0.33518823981285095,2.183511972427368
1682591632837,-0.1203748881816864,0.1810949593782425,0.10918960720300674,-11.128249168395996,0.3232172429561615,2.169146776199341
1682592632012,-0.12463594228029251,0.1810949593782425,0.10812434554100037,-11.094730377197266,0.33039984107017517,2.1715409755706787
1682593631187,-0.1294296383857727,0.17949706315994263,0.10759171098470688,-11.061211585998535,0.35673606395721436,2.1930887699127197
1682594630500,-0.13635385036468506,0.1805623322725296,0.10759171098470688,-11.073183059692383,0.35434186458587646,2.2170307636260986
1682595676925,-0.14008228480815887,0.17736653983592987,0.1022653877735138,-11.013327598571777,0.33279404044151306,2.205059766769409
1682596628887,-0.14221280813217163,0.17576864361763,0.09853696823120117,-10.977415084838867,0.35434186458587646,2.2242133617401123
1682597628200,-0.14061491191387177,0.17470337450504303,0.09374327212572098,-10.94150161743164,0.38546648621559143,2.2385785579681396
1682598627262,-0.14061491191387177,0.1810949593782425,0.09693906456232071,-10.903194427490234,0.40462008118629456,2.2457611560821533
1682599638725,-0.1438107043504715,0.1805623322725296,0.09374327212572098,-10.867281913757324,0.40462008118629456,2.2816741466522217
1682600673125,-0.14966966211795807,0.17949706315994263,0.09161274880170822,-10.805032730102539,0.4118027091026306,2.2864625453948975
1682601625050,-0.15606124699115753,0.17576864361763,0.08255799859762192,-10.740388870239258,0.4189853072166443,2.276885747909546
1682602624337,-0.15659387409687042,0.17949706315994263,0.08255799859762192,-10.682928085327148,0.4118027091026306,2.279279947280884
1682603623550,-0.1576591432094574,0.17523600161075592,0.07936220616102219,-10.639832496643066,0.40462008118629456,2.300827741622925
1682604622700,-0.1581917703151703,0.1709749549627304,0.07456851750612259,-10.613495826721191,0.4213795065879822,2.317587375640869
1682605669325,-0.16032230854034424,0.162452831864357,0.07137271761894226,-10.54645824432373,0.43095630407333374,2.293645143508911
1682606621275,-0.16138756275177002,0.16085493564605713,0.06657902896404266,-10.465055465698242,0.4620809257030487,2.3295583724975586
1682607620412,-0.162452831864357,0.16085493564605713,0.06711166352033615,-10.400412559509277,0.4668693244457245,2.3367409706115723
1682608619650,-0.1619202047586441,0.1619202047586441,0.06285060197114944,-10.326191902160645,0.47405195236206055,2.324769973754883
1682609618912,-0.16085493564605713,0.16138756275177002,0.06444849818944931,-10.218453407287598,0.507570743560791,2.324769973754883
1682610665425,-0.15978966653347015,0.15552861988544464,0.062317971140146255,-10.141838073730469,0.48602294921875,2.3535003662109375
1682611617500,-0.16032230854034424,0.15393072366714478,0.062317971140146255,-10.072406768798828,0.4836287498474121,2.3535003662109375
1682612616650,-0.16298545897006989,0.15126755833625793,0.06072007492184639,-9.99100399017334,0.4908113479614258,2.3511061668395996
1682613615912,-0.16937705874443054,0.15020228922367096,0.059122178703546524,-9.904812812805176,0.49320554733276367,2.3535003662109375
1682614615212,-0.1720402091741562,0.14753912389278412,0.05432849004864693,-9.825803756713867,0.4884171485900879,2.3558945655822754
1682615670075,-0.1715075820684433,0.14647386968135834,0.05432849004864693,-9.749189376831055,0.5123591423034668,2.343923568725586
1682616613562,-0.16777916252613068,0.14487597346305847,0.054861120879650116,-9.720458984375,0.524330198764801,2.3343467712402344
1682617612812,-0.16831178963184357,0.14061491191387177,0.05645901709794998,-9.639056205749512,0.5147533416748047,2.3319525718688965
1682618611987,-0.16831178963184357,0.13528859615325928,0.054861120879650116,-9.5408935546875,0.5123591423034668,2.3295583724975586
1682619611125,-0.16831178963184357,0.1299622654914856,0.05273059383034706,-9.459490776062012,0.5123591423034668,2.317587375640869
1682620657837,-0.16777916252613068,0.12623384594917297,0.051665328443050385,-9.418789863586426,0.4884171485900879,2.2864625453948975
1682621609762,-0.16937705874443054,0.12250541895627975,0.047404270619153976,-9.370905876159668,0.5530605912208557,2.341529369354248
1682622608937,-0.17257285118103027,0.11717909574508667,0.04580637440085411,-9.320627212524414,0.5674257874488831,2.3535003662109375
1682623608100,-0.17257285118103027,0.1113201379776001,0.047936901450157166,-9.287108421325684,0.5770025849342346,2.3271641731262207
1682624607325,-0.1720402091741562,0.10386328399181366,0.05060006305575371,-9.258378028869629,0.5889736413955688,2.293645143508911
1682625653937,-0.16937705874443054,0.10333065688610077,0.05379585549235344,-9.208099365234375,0.5793968439102173,2.300827741622925
1682626605912,-0.1672465205192566,0.09960222989320755,0.05379585549235344,-9.160215377807617,0.569819986820221,2.322375774383545
1682627605312,-0.16405072808265686,0.09640643745660782,0.05326322466135025,-9.117119789123535,0.5674257874488831,2.341529369354248
1682628604300,-0.1619202047586441,0.087884321808815,0.054861120879650116,-9.081207275390625,0.5530605912208557,2.360682964324951
1682629603525,-0.16458337008953094,0.08202536404132843,0.06072007492184639,-9.069235801696777,0.5578489899635315,2.3702597618103027
1682630650050,-0.16831178963184357,0.07829693704843521,0.06338323652744293,-9.078812599182129,0.6009446382522583,2.367865562438965
1682631601937,-0.1672465205192566,0.07190535217523575,0.06285060197114944,-9.030928611755371,0.6033388376235962,2.367865562438965
1682632601175,-0.16511599719524384,0.06817692518234253,0.05699165165424347,-8.987833023071289,0.5913678407669067,2.367865562438965
1682633600300,-0.16298545897006989,0.0649811327457428,0.054861120879650116,-8.968679428100586,0.5985504388809204,2.3774423599243164
1682634599762,-0.16405072808265686,0.06391587108373642,0.05965480953454971,-8.932766914367676,0.6129156351089478,2.406172752380371
1682635646200,-0.1619202047586441,0.059122178703546524,0.06604639440774918,-8.863334655761719,0.6248866319656372,2.4396915435791016
1682636598175,-0.15978966653347015,0.048469532281160355,0.07456851750612259,-8.80587387084961,0.6536170840263367,2.4396915435791016
1682637597275,-0.1533980816602707,0.04420847445726395,0.07563377916812897,-8.789114952087402,0.6488286852836609,2.47560453414917
1682638596550,-0.1533980816602707,0.03888215497136116,0.0740358829498291,-8.731653213500977,0.6607996821403503,2.4899697303771973
1682639595950,-0.15073493123054504,0.03621899336576462,0.07190535217523575,-8.681375503540039,0.667982280254364,2.492363929748535
1682640642300,-0.15020228922367096,0.029827404767274857,0.07510114461183548,-8.62630844116211,0.6751648783683777,2.5043349266052246
1682641594237,-0.1480717658996582,0.023968450725078583,0.07989483326673508,-8.53532886505127,0.706289529800415,2.5234885215759277
1682642593537,-0.14540860056877136,0.016511598601937294,0.08575379103422165,-8.458714485168457,0.727837324142456,2.5234885215759277
1682643592825,-0.14647386968135834,0.01225054170936346,0.08681905269622803,-8.389283180236816,0.7326257228851318,2.5330653190612793
1682644591975,-0.14487597346305847,0.006924218963831663,0.08522115647792816,-8.329427719116211,0.7350199222564697,2.535459518432617
1682645638662,-0.14168018102645874,0.002130528911948204,0.08149272948503494,-8.288726806640625,0.7374141216278076,2.5282769203186035
1682646590600,-0.13795174658298492,-0.011185277253389359,0.08468852937221527,-8.26239013671875,0.7445967197418213,2.5234885215759277
1682647589850,-0.13262543082237244,-0.01810949668288231,0.09214537590742111,-8.212111473083496,0.7445967197418213,2.583343744277954
1682648588962,-0.13582122325897217,-0.01810949668288231,0.09587380290031433,-8.145073890686035,0.7876923680305481,2.607285737991333
1682649588312,-0.13582122325897217,-0.01810949668288231,0.0926780104637146,-8.121131896972656,0.7876923680305481,2.5929205417633057
1682650634800,-0.13262543082237244,-0.022370554506778717,0.09480854123830795,-8.109161376953125,0.7709329724311829,2.5713727474212646
1682651586700,-0.12783174216747284,-0.02822950854897499,0.1017327606678009,-8.090007781982422,0.7661445736885071,2.5761611461639404
1682652585950,-0.12463594228029251,-0.033555831760168076,0.11025487631559372,-8.08043098449707,0.7158663272857666,2.631227731704712
1682653585125,-0.12410331517457962,-0.03994741663336754,0.10972224175930023,-8.070854187011719,0.706289529800415,2.5929205417633057
1682654584412,-0.12144014984369278,-0.0463390052318573,0.10918960720300674,-8.094796180725098,0.7110779285430908,2.58813214302063
1682655630925,-0.12197278439998627,-0.047404270619153976,0.10865698009729385,-8.125920295715332,0.7134721279144287,2.5785553455352783
1682656582825,-0.12357068061828613,-0.048469532281160355,0.11398330330848694,-8.149862289428711,0.6967126727104187,2.5570075511932373
1682657597725,-0.1257012039422989,-0.05060006305575371,0.1203748881816864,-8.197746276855469,0.646434485912323,2.5737669467926025
1682658581237,-0.1203748881816864,-0.05965480953454971,0.12410331517457962,-8.255207061767578,0.6344634294509888,2.5498247146606445
1682659580587,-0.11398330330848694,-0.06285060197114944,0.125168576836586,-8.312668800354004,0.6320692300796509,2.5713727474212646
1682660627125,-0.10759171098470688,-0.06285060197114944,0.12410331517457962,-8.394071578979492,0.6248866319656372,2.5905263423919678
1682661578950,-0.10599381476640701,-0.05752428248524666,0.12623384594917297,-8.470685958862305,0.608127236366272,2.5929205417633057
1682662578225,-0.1065264493227005,-0.058589547872543335,0.12676647305488586,-8.530540466308594,0.5746083855628967,2.5953147411346436
1682663577325,-0.10812434554100037,-0.062317971140146255,0.12676647305488586,-8.671798706054688,0.5746083855628967,2.5498247146606445
1682664576775,-0.10705908387899399,-0.06338323652744293,0.12463594228029251,-8.762778282165527,0.5434837937355042,2.5570075511932373
1682665623125,-0.10386328399181366,-0.0601874440908432,0.12623384594917297,-8.848969459533691,0.5315127968788147,2.58813214302063
1682666575062,-0.09693906456232071,-0.05752428248524666,0.1304948925971985,-8.920795440673828,0.5291185975074768,2.5977089405059814
1682667574325,-0.09534116834402084,-0.054861120879650116,0.1342233270406723,-9.006986618041992,0.5123591423034668,2.580949544906616
1682668573512,-0.09427590668201447,-0.05273059383034706,0.1336906999349594,-9.174580574035645,0.48602294921875,2.5905263423919678
1682669572812,-0.09427590668201447,-0.052197959274053574,0.13209278881549835,-9.253589630126953,0.45250412821769714,2.5977089405059814
1682670619400,-0.09427590668201447,-0.048469532281160355,0.1304948925971985,-9.354146003723145,0.44532153010368347,2.631227731704712
1682671571162,-0.0974716991186142,-0.04527373984456062,0.13315805792808533,-9.428366661071777,0.45250412821769714,2.652775526046753
1682672570562,-0.09640643745660782,-0.0415453165769577,0.13528859615325928,-9.476250648498535,0.45250412821769714,2.652775526046753
1682673569750,-0.09427590668201447,-0.03941478580236435,0.13741911947727203,-9.5624418258667,0.4189853072166443,2.698265314102173
1682674568987,-0.09374327212572098,-0.037284258753061295,0.13635385036468506,-9.607931137084961,0.4213795065879822,2.6862943172454834
1682675615562,-0.09587380290031433,-0.030360037460923195,0.13741911947727203,-9.68694019317627,0.4189853072166443,2.676717519760132
1682676567500,-0.09427590668201447,-0.02450108341872692,0.13688649237155914,-9.7420072555542,0.42377370595932007,2.691082715988159
1682677566650,-0.08948221802711487,-0.019707392901182175,0.138484388589859,-9.75397777557373,0.4357447028160095,2.717418909072876
1682678566212,-0.08628642559051514,-0.013848437927663326,0.1347559541463852,-9.727641105651855,0.4381389021873474,2.717418909072876
1682679565062,-0.08628642559051514,-0.006924218963831663,0.13102753460407257,-9.744400978088379,0.44532153010368347,2.734178304672241
1682680611612,-0.08735168725252151,0.001065264455974102,0.12197278439998627,-9.734824180603027,0.45010992884635925,2.7078421115875244
1682681563425,-0.09321064502000809,0.006924218963831663,0.11717909574508667,-9.727641105651855,0.4405331015586853,2.674323320388794
1682682562725,-0.0974716991186142,0.01065264455974102,0.11984225362539291,-9.718064308166504,0.42377370595932007,2.650381326675415
1682683561875,-0.09587380290031433,0.01810949668288231,0.12197278439998627,-9.6989107131958,0.4189853072166443,2.6575639247894287
1682684561287,-0.09321064502000809,0.027164245024323463,0.12410331517457962,-9.713275909423828,0.4189853072166443,2.6623523235321045
1682685607612,-0.08948221802711487,0.03302319720387459,0.12303804606199265,-9.715670585632324,0.3974374830722809,2.63362193107605
1682686559437,-0.0926780104637146,0.03621899336576462,0.12303804606199265,-9.734824180603027,0.3902548849582672,2.609679937362671
1682687558950,-0.09427590668201447,0.037284258753061295,0.12250541895627975,-9.727641105651855,0.3878606855869293,2.604891538619995
1682688558137,-0.09853696823120117,0.04207794740796089,0.11824435740709305,-9.670180320739746,0.3878606855869293,2.612074136734009
1682689557387,-0.09640643745660782,0.04687163606286049,0.11717909574508667,-9.682151794433594,0.3878606855869293,2.580949544906616
1682690603800,-0.09214537590742111,0.05006743222475052,0.11771172285079956,-9.68933391571045,0.3711012601852417,2.564190149307251
1682691555687,-0.08415589481592178,0.055393751710653305,0.11984225362539291,-9.701305389404297,0.3519476652145386,2.5689785480499268
1682692554950,-0.08522115647792816,0.062317971140146255,0.1161138266324997,-9.713275909423828,0.3256114423274994,2.5713727474212646
1682693554125,-0.08628642559051514,0.07030745595693588,0.11238539963960648,-9.715670585632324,0.2968810200691223,2.561795949935913
1682694553412,-0.09534116834402084,0.07510114461183548,0.10386328399181366,-9.691728591918945,0.2849099934101105,2.5474305152893066
1682695599987,-0.09906959533691406,0.07616641372442245,0.1022653877735138,-9.701305389404297,0.26096799969673157,2.537853717803955
1682696551837,-0.1017327606678009,0.08255799859762192,0.09427590668201447,-9.718064308166504,0.2513911724090576,2.537853717803955
1682697551000,-0.09587380290031433,0.09001485258340836,0.09374327212572098,-9.725247383117676,0.24181437492370605,2.5234885215759277
1682698550337,-0.09321064502000809,0.09640643745660782,0.08575379103422165,-9.710882186889648,0.24420857429504395,2.5067291259765625
1682699549600,-0.09161274880170822,0.09853696823120117,0.0830906331539154,-9.674968719482422,0.28969842195510864,2.5115175247192383
1682700596112,-0.09427590668201447,0.10066749155521393,0.0788295716047287,-9.622296333312988,0.2585738003253937,2.4636335372924805
1682701547887,-0.09587380290031433,0.10546118766069412,0.07510114461183548,-9.591172218322754,0.2585738003253937,2.47560453414917
1682702547175,-0.10066749155521393,0.11345066875219345,0.07297061383724213,-9.550470352172852,0.2585738003253937,2.4875755310058594
1682703546512,-0.10013486444950104,0.11664646118879318,0.0697748214006424,-9.516951560974121,0.2753331959247589,2.477998733520508
1682704545625,-0.09906959533691406,0.1155811995267868,0.0692421942949295,-9.495404243469238,0.3256114423274994,2.4468741416931152
1682705592375,-0.09534116834402084,0.11664646118879318,0.06285060197114944,-9.421183586120605,0.33279404044151306,2.432508945465088
1682706544287,-0.10013486444950104,0.11984225362539291,0.059122178703546524,-9.397241592407227,0.3208230435848236,2.4133553504943848
1682707543437,-0.1022653877735138,0.12783174216747284,0.051665328443050385,-9.363722801208496,0.30885201692581177,2.410961151123047
1682708542687,-0.10705908387899399,0.12623384594917297,0.048469532281160355,-9.339780807495117,0.304063618183136,2.4133553504943848
1682709541775,-0.10599381476640701,0.1257012039422989,0.0463390052318573,-9.337387084960938,0.30885201692581177,2.410961151123047
1682710588412,-0.10546118766069412,0.12729910016059875,0.047404270619153976,-9.287108421325684,0.2825157940387726,2.4372973442077637
1682711540500,-0.10120012611150742,0.13156016170978546,0.0463390052318573,-9.260772705078125,0.2537853717803955,2.4396915435791016
1682712539612,-0.10492855310440063,0.1342233270406723,0.04261057823896408,-9.25598430633545,0.24899697303771973,2.4372973442077637
1682713538887,-0.10918960720300674,0.13582122325897217,0.040480051189661026,-9.244012832641602,0.24899697303771973,2.4181437492370605
1682714538050,-0.11291803419589996,0.13528859615325928,0.03568635880947113,-9.220070838928223,0.23702597618103027,2.403778553009033
1682715584575,-0.11025487631559372,0.1390170156955719,0.029827404767274857,-9.220070838928223,0.22266076505184174,2.4588451385498047
1682716536537,-0.10865698009729385,0.14221280813217163,0.023435818031430244,-9.20091724395752,0.2346317619085312,2.3989901542663574
1682717535662,-0.11291803419589996,0.14540860056877136,0.02130528911948204,-9.193734169006348,0.2106897532939911,2.3702597618103027
1682718534975,-0.11238539963960648,0.14594122767448425,0.019707392901182175,-9.174580574035645,0.19871874153614044,2.3702597618103027
1682719534150,-0.11185277253389359,0.14061491191387177,0.02077265828847885,-9.148244857788086,0.2106897532939911,2.382230758666992
1682720580762,-0.10705908387899399,0.14168018102645874,0.023968450725078583,-9.129091262817383,0.22505496442317963,2.389413356781006
1682721532525,-0.11025487631559372,0.14168018102645874,0.02130528911948204,-9.093177795410156,0.2106897532939911,2.3558945655822754
1682722531800,-0.1113201379776001,0.14168018102645874,0.018642129376530647,-9.100360870361328,0.19871874153614044,2.367865562438965
1682723531162,-0.11185277253389359,0.13795174658298492,0.013848437927663326,-9.07641887664795,0.19871874153614044,2.3702597618103027
1682724530437,-0.11078750342130661,0.13528859615325928,0.011185277253389359,-9.038111686706543,0.2059013545513153,2.360682964324951
1682725576950,-0.11078750342130661,0.13688649237155914,0.01225054170936346,-9.033323287963867,0.2106897532939911,2.3582887649536133
1682726528950,-0.11398330330848694,0.1395496428012848,0.01225054170936346,-9.016563415527344,0.24660277366638184,2.3367409706115723
1682727528025,-0.11451593041419983,0.14221280813217163,0.01810949668288231,-9.009381294250488,0.2322375625371933,2.346317768096924
1682728527362,-0.1161138266324997,0.1390170156955719,0.01810949668288231,-8.980650901794434,0.2106897532939911,2.367865562438965
1682729526500,-0.1161138266324997,0.13528859615325928,0.020240025594830513,-8.949525833129883,0.19632454216480255,2.3702597618103027
1682730573037,-0.11877699196338654,0.1336906999349594,0.02130528911948204,-8.937555313110352,0.19632454216480255,2.33913516998291
1682731525050,-0.11930961906909943,0.1342233270406723,0.020240025594830513,-8.918401718139648,0.21308395266532898,2.3271641731262207
1682732524187,-0.11930961906909943,0.1342233270406723,0.016511598601937294,-8.882488250732422,0.2106897532939911,2.3702597618103027
1682733523362,-0.11771172285079956,0.13156016170978546,0.014381070621311665,-8.858546257019043,0.2298433631658554,2.3558945655822754
1682734522562,-0.11504856497049332,0.12783174216747284,0.015446335077285767,-8.848969459533691,0.2298433631658554,2.33913516998291
1682735569212,-0.11504856497049332,0.12090751528739929,0.017044231295585632,-8.846575736999512,0.22026655077934265,2.3535003662109375
1682736519975,-0.11771172285079956,0.11504856497049332,0.015978967770934105,-8.832210540771484,0.24420857429504395,2.382230758666992
1682737520400,-0.11984225362539291,0.11078750342130661,0.015978967770934105,-8.829815864562988,0.23942017555236816,2.3582887649536133
1682738519675,-0.1203748881816864,0.10333065688610077,0.015978967770934105,-8.813056945800781,0.2322375625371933,2.3319525718688965
1682739518662,-0.11930961906909943,0.09906959533691406,0.018642129376530647,-8.793903350830078,0.2298433631658554,2.3104045391082764
1682740565375,-0.11930961906909943,0.09214537590742111,0.019707392901182175,-8.77953815460205,0.24420857429504395,2.3151931762695312
1682741517162,-0.11877699196338654,0.09001485258340836,0.02130528911948204,-8.777143478393555,0.272938996553421,2.346317768096924
1682742516500,-0.11824435740709305,0.08681905269622803,0.023435818031430244,-8.753201484680176,0.2801215946674347,2.3535003662109375
1682743519950,-0.1203748881816864,0.08149272948503494,0.029294773936271667,-8.7699613571167,0.26336219906806946,2.3511061668395996
1682744514887,-0.11984225362539291,0.07616641372442245,0.03462109714746475,-8.765172958374023,0.24181437492370605,2.341529369354248
1682745561437,-0.12250541895627975,0.07030745595693588,0.0415453165769577,-8.746018409729004,0.2513911724090576,2.33913516998291
1682746513312,-0.12090751528739929,0.06391587108373642,0.041012682020664215,-8.736441612243652,0.2968810200691223,2.3511061668395996
1682747512537,-0.12357068061828613,0.05752428248524666,0.04207794740796089,-8.736441612243652,0.2801215946674347,2.343923568725586
1682748511962,-0.12410331517457962,0.05060006305575371,0.03941478580236435,-8.722076416015625,0.2849099934101105,2.3295583724975586
1682749511187,-0.12889699637889862,0.04420847445726395,0.037284258753061295,-8.731653213500977,0.28730419278144836,2.3319525718688965
1682750557750,-0.12783174216747284,0.037816889584064484,0.03941478580236435,-8.767566680908203,0.2849099934101105,2.363077163696289
1682751509675,-0.125168576836586,0.030360037460923195,0.04687163606286049,-8.80587387084961,0.2849099934101105,2.403778553009033
1682752508837,-0.12250541895627975,0.02556634694337845,0.05379585549235344,-8.817845344543457,0.30885201692581177,2.4157495498657227
1682753508087,-0.12197278439998627,0.015978967770934105,0.0601874440908432,-8.860940933227539,0.31364041566848755,2.4181437492370605
1682754507375,-0.12250541895627975,0.006924218963831663,0.06391587108373642,-8.877699851989746,0.31842881441116333,2.4133553504943848
1682755553762,-0.12250541895627975,0.0,0.0697748214006424,-8.9064302444458,0.3232172429561615,2.4013843536376953
1682756505712,-0.12623384594917297,-0.000532632227987051,0.07137271761894226,-8.942343711853027,0.33039984107017517,2.4013843536376953
1682757505062,-0.1304948925971985,-0.004793690051883459,0.07243798673152924,-8.949525833129883,0.3471592366695404,2.4444799423217773
1682758504237,-0.13102753460407257,-0.009587380103766918,0.08096010237932205,-8.949525833129883,0.33279404044151306,2.4684219360351562
1682759503437,-0.13262543082237244,-0.020240025594830513,0.08096010237932205,-8.983044624328613,0.3471592366695404,2.497152328491211
1682760549912,-0.13102753460407257,-0.02556634694337845,0.08735168725252151,-8.98543930053711,0.3711012601852417,2.497152328491211
1682761502087,-0.1294296383857727,-0.03675162419676781,0.08894958347082138,-8.978256225585938,0.395043283700943,2.497152328491211
1682762501025,-0.12410331517457962,-0.040480051189661026,0.10013486444950104,-8.98543930053711,0.4118027091026306,2.5282769203186035
1682763500412,-0.1257012039422989,-0.044741109013557434,0.1022653877735138,-8.937555313110352,0.35673606395721436,2.535459518432617
1682764499587,-0.1294296383857727,-0.04580637440085411,0.10439591854810715,-8.935160636901855,0.3998316824436188,2.5474305152893066
1682765546237,-0.13528859615325928,-0.05060006305575371,0.10599381476640701,-8.908824920654297,0.4429273307323456,2.5498247146606445
1682766498100,-0.13688649237155914,-0.05699165165424347,0.11078750342130661,-8.877699851989746,0.47165775299072266,2.5450363159179688
1682767497287,-0.13582122325897217,-0.062317971140146255,0.11398330330848694,-8.848969459533691,0.4908113479614258,2.540247917175293
1682768496537,-0.13262543082237244,-0.06817692518234253,0.11984225362539291,-8.817845344543457,0.5051765441894531,2.5498247146606445
1682769495712,-0.1299622654914856,-0.07616641372442245,0.12197278439998627,-8.786720275878906,0.48602294921875,2.537853717803955
1682770542200,-0.1299622654914856,-0.08255799859762192,0.12623384594917297,-8.772355079650879,0.507570743560791,2.52109432220459
1682771494187,-0.1294296383857727,-0.08894958347082138,0.12463594228029251,-8.753201484680176,0.5434837937355042,2.5234885215759277
1682772493425,-0.13262543082237244,-0.09534116834402084,0.12729910016059875,-8.734047889709473,0.5722141861915588,2.5234885215759277
1682773512062,-0.13156016170978546,-0.1017327606678009,0.12783174216747284,-8.762778282165527,0.5602431893348694,2.4612393379211426
1682774492000,-0.13315805792808533,-0.10865698009729385,0.1294296383857727,-8.753201484680176,0.5482721924781799,2.47560453414917
1682775538537,-0.1304948925971985,-0.1113201379776001,0.13156016170978546,-8.7699613571167,0.5626373887062073,2.5019407272338867
1682776490412,-0.13262543082237244,-0.11877699196338654,0.1342233270406723,-8.777143478393555,0.5506663918495178,2.5067291259765625
1682777489712,-0.1294296383857727,-0.12197278439998627,0.13795174658298492,-8.786720275878906,0.5339069962501526,2.494758129119873
1682778488787,-0.1304948925971985,-0.12729910016059875,0.14114753901958466,-8.834604263305664,0.5530605912208557,2.4851813316345215
1682779487962,-0.12836436927318573,-0.1304948925971985,0.14168018102645874,-8.89445972442627,0.5291185975074768,2.513911724090576
1682780534562,-0.12783174216747284,-0.13688649237155914,0.14168018102645874,-8.949525833129883,0.5434837937355042,2.5019407272338867
1682781486525,-0.12836436927318573,-0.14114753901958466,0.1390170156955719,-8.975862503051758,0.5410895943641663,2.518700122833252
1682782485725,-0.13102753460407257,-0.1438107043504715,0.14221280813217163,-9.011775016784668,0.545877993106842,2.542642116546631
1682783485000,-0.1336906999349594,-0.14594122767448425,0.14114753901958466,-9.074024200439453,0.5817910432815552,2.535459518432617
1682784484275,-0.13209278881549835,-0.15393072366714478,0.14114753901958466,-9.066842079162598,0.586579442024231,2.561795949935913
1682785529612,-0.13209278881549835,-0.1619202047586441,0.1438107043504715,-9.074024200439453,0.5817910432815552,2.5330653190612793
1682786482775,-0.1347559541463852,-0.1667138934135437,0.1438107043504715,-9.129091262817383,0.5889736413955688,2.607285737991333
1682787481987,-0.1347559541463852,-0.16831178963184357,0.14168018102645874,-9.2033109664917,0.586579442024231,2.6455929279327393
1682788481225,-0.13156016170978546,-0.17044231295585632,0.13635385036468506,-9.23682975769043,0.5793968439102173,2.652775526046753
1682789480300,-0.12783174216747284,-0.1768338978290558,0.13635385036468506,-9.220070838928223,0.5650315880775452,2.6623523235321045
1682790526912,-0.1294296383857727,-0.1768338978290558,0.13741911947727203,-9.23443603515625,0.569819986820221,2.652775526046753
1682791478775,-0.13209278881549835,-0.1768338978290558,0.1347559541463852,-9.23443603515625,0.5817910432815552,2.6575639247894287
1682792478000,-0.13209278881549835,-0.1715075820684433,0.13156016170978546,-9.246407508850098,0.608127236366272,2.6791117191314697
1682793477400,-0.13156016170978546,-0.17470337450504303,0.1304948925971985,-9.253589630126953,0.6440402865409851,2.695871114730835
1682794475112,-0.13209278881549835,-0.1763012707233429,0.12676647305488586,-9.210494041442871,0.6751648783683777,2.6791117191314697
1682795523150,-0.13156016170978546,-0.18429075181484222,0.12197278439998627,-9.20091724395752,0.7158663272857666,2.6384103298187256
1682796475000,-0.1304948925971985,-0.19121497869491577,0.11877699196338654,-9.17936897277832,0.7398083209991455,2.652775526046753
1682797474237,-0.12889699637889862,-0.19654129445552826,0.11984225362539291,-9.14585018157959,0.7565677165985107,2.655169725418091
1682798473312,-0.12623384594917297,-0.199737086892128,0.11984225362539291,-9.11233139038086,0.7565677165985107,2.6431987285614014
1682799472525,-0.12676647305488586,-0.1949433982372284,0.11984225362539291,-9.095572471618652,0.7422025203704834,2.631227731704712
1682800519237,-0.1294296383857727,-0.19707393646240234,0.11345066875219345,-9.074024200439453,0.7757213711738586,2.626439332962036
1682801475300,-0.13102753460407257,-0.1949433982372284,0.11078750342130661,-9.033323287963867,0.7709329724311829,2.612074136734009
1682802470387,-0.12889699637889862,-0.199737086892128,0.10546118766069412,-9.014169692993164,0.7829039692878723,2.6216509342193604
1682803469575,-0.125168576836586,-0.20080235600471497,0.10492855310440063,-9.014169692993164,0.790086567401886,2.631227731704712
1682804468850,-0.12836436927318573,-0.2039981484413147,0.09693906456232071,-9.01895809173584,0.7733271718025208,2.612074136734009
1682805515475,-0.13102753460407257,-0.20506341755390167,0.09054747968912125,-9.026140213012695,0.7948749661445618,2.5737669467926025
1682806467212,-0.13262543082237244,-0.20719394087791443,0.08735168725252151,-9.016563415527344,0.7829039692878723,2.5905263423919678
1682807466425,-0.12836436927318573,-0.213052898645401,0.09161274880170822,-9.05247688293457,0.7781155705451965,2.583343744277954
1682808465787,-0.12250541895627975,-0.22157500684261322,0.09480854123830795,-9.081207275390625,0.7876923680305481,2.5761611461639404
1682809464987,-0.11930961906909943,-0.22423817217350006,0.0926780104637146,-9.0859956741333,0.8020575642585754,2.580949544906616
1682810511462,-0.11984225362539291,-0.21891185641288757,0.087884321808815,-9.114726066589355,0.7829039692878723,2.580949544906616
1682811463500,-0.12250541895627975,-0.2125202715396881,0.08096010237932205,-9.17697525024414,0.7757213711738586,2.5953147411346436
1682812462700,-0.12357068061828613,-0.20985710620880127,0.07723167538642883,-9.229647636413574,0.7781155705451965,2.5953147411346436
1682813461900,-0.12303804606199265,-0.2125202715396881,0.07616641372442245,-9.275137901306152,0.7781155705451965,2.5953147411346436
1682814461037,-0.1161138266324997,-0.21092237532138824,0.07456851750612259,-9.318233489990234,0.7781155705451965,2.58813214302063
1682815507600,-0.10918960720300674,-0.21465079486370087,0.07563377916812897,-9.354146003723145,0.7829039692878723,2.5713727474212646
1682816459612,-0.10759171098470688,-0.2173139601945877,0.07297061383724213,-9.373299598693848,0.7852981686592102,2.609679937362671
1682817458725,-0.10972224175930023,-0.21891185641288757,0.07776430994272232,-9.39245319366455,0.7924807667732239,2.6408045291900635
1682818458037,-0.11398330330848694,-0.21571606397628784,0.08096010237932205,-9.423578262329102,0.7948749661445618,2.655169725418091
1682819457312,-0.1113201379776001,-0.21465079486370087,0.08522115647792816,-9.445125579833984,0.7972691655158997,2.674323320388794
1682820503675,-0.11025487631559372,-0.2125202715396881,0.0830906331539154,-9.442731857299805,0.8068459630012512,2.7078421115875244
1682821455612,-0.10812434554100037,-0.20932446420192719,0.08096010237932205,-9.466673851013184,0.7876923680305481,2.7246015071868896
1682822454987,-0.10599381476640701,-0.1986718326807022,0.08096010237932205,-9.481039047241211,0.7948749661445618,2.7269957065582275
1682823454137,-0.10120012611150742,-0.1906823366880417,0.08575379103422165,-9.488221168518066,0.8044517636299133,2.7269957065582275
1682824453462,-0.09800433367490768,-0.18748654425144196,0.08948221802711487,-9.497797966003418,0.811634361743927,2.7293899059295654
1682825500037,-0.09587380290031433,-0.18695391714572906,0.09108011424541473,-9.50737476348877,0.8188169598579407,2.736572504043579
1682826451725,-0.10013486444950104,-0.18642129004001617,0.0926780104637146,-9.512163162231445,0.811634361743927,2.719813108444214
1682827451025,-0.10066749155521393,-0.18375812470912933,0.09214537590742111,-9.519346237182617,0.8331822156906128,2.7533318996429443
1682828450312,-0.09853696823120117,-0.1768338978290558,0.09480854123830795,-9.50498104095459,0.8451532125473022,2.7485435009002686
1682829449637,-0.09640643745660782,-0.1709749549627304,0.09214537590742111,-9.50498104095459,0.8475474119186401,2.7269957065582275
1682830496087,-0.09427590668201447,-0.16511599719524384,0.09640643745660782,-9.519346237182617,0.8451532125473022,2.7102363109588623
1682831467912,-0.0926780104637146,-0.16032230854034424,0.1017327606678009,-9.490615844726562,0.8331822156906128,2.698265314102173
1682832447387,-0.087884321808815,-0.15978966653347015,0.11504856497049332,-9.481039047241211,0.8403648138046265,2.7078421115875244
1682833446500,-0.08628642559051514,-0.1571265161037445,0.11504856497049332,-9.452308654785156,0.8259996175765991,2.676717519760132
1682834445675,-0.08575379103422165,-0.1581917703151703,0.11664646118879318,-9.459490776062012,0.8331822156906128,2.671929121017456
1682835492225,-0.08522115647792816,-0.1528654545545578,0.11078750342130661,-9.47146224975586,0.8523358106613159,2.676717519760132
1682836444225,-0.0836232602596283,-0.1480717658996582,0.11345066875219345,-9.425971984863281,0.8571242094039917,2.647987127304077
1682837443412,-0.08042746782302856,-0.14168018102645874,0.11345066875219345,-9.433155059814453,0.8427590131759644,2.650381326675415
1682838442512,-0.07936220616102219,-0.13635385036468506,0.11984225362539291,-9.425971984863281,0.8355764150619507,2.604891538619995
1682839441862,-0.07829693704843521,-0.12729910016059875,0.11664646118879318,-9.41400146484375,0.8355764150619507,2.580949544906616
1682840488425,-0.07829693704843521,-0.1203748881816864,0.1155811995267868,-9.41400146484375,0.828393816947937,2.6001031398773193
1682841440175,-0.0740358829498291,-0.11930961906909943,0.11345066875219345,-9.428366661071777,0.8164227604866028,2.6431987285614014
1682842439600,-0.07030745595693588,-0.1203748881816864,0.12357068061828613,-9.402029991149902,0.8451532125473022,2.6192567348480225
1682843438762,-0.06444849818944931,-0.12144014984369278,0.1299622654914856,-9.346963882446289,0.8236054182052612,2.5953147411346436
1682844438050,-0.06444849818944931,-0.11771172285079956,0.1342233270406723,-9.339780807495117,0.8259996175765991,2.58813214302063
1682845484550,-0.06444849818944931,-0.11824435740709305,0.12783174216747284,-9.342175483703613,0.8379706144332886,2.5929205417633057
1682846436462,-0.06657902896404266,-0.1155811995267868,0.12463594228029251,-9.337387084960938,0.8427590131759644,2.5977089405059814
1682847435700,-0.06551376730203629,-0.11398330330848694,0.11877699196338654,-9.332598686218262,0.8523358106613159,2.5785553455352783
1682848434825,-0.0649811327457428,-0.10972224175930023,0.12197278439998627,-9.306262016296387,0.8547300100326538,2.5713727474212646
1682849434050,-0.0601874440908432,-0.10759171098470688,0.12410331517457962,-9.287108421325684,0.8643068075180054,2.5522189140319824
1682850480625,-0.05805691331624985,-0.10599381476640701,0.1257012039422989,-9.270349502563477,0.8786720037460327,2.5522189140319824
1682851432537,-0.05645901709794998,-0.10492855310440063,0.12410331517457962,-9.260772705078125,0.8930372595787048,2.564190149307251
1682852431937,-0.059122178703546524,-0.10279802232980728,0.12090751528739929,-9.253589630126953,0.8978256583213806,2.5522189140319824
1682853431087,-0.059122178703546524,-0.09960222989320755,0.12144014984369278,-9.193734169006348,0.8906430602073669,2.513911724090576
1682854430287,-0.05432849004864693,-0.09534116834402084,0.11824435740709305,-9.208099365234375,0.8858546614646912,2.5306711196899414
1682855476837,-0.048469532281160355,-0.09427590668201447,0.12090751528739929,-9.215282440185547,0.8834604620933533,2.5474305152893066
1682856428687,-0.04527373984456062,-0.09161274880170822,0.12144014984369278,-9.20091724395752,0.8810662031173706,2.540247917175293
1682857428000,-0.04207794740796089,-0.09054747968912125,0.1203748881816864,-9.193734169006348,0.8810662031173706,2.513911724090576
1682858427200,-0.04314321279525757,-0.08894958347082138,0.1161138266324997,-9.193734169006348,0.8690952062606812,2.5546133518218994
1682859433550,-0.03994741663336754,-0.08681905269622803,0.11025487631559372,-9.181763648986816,0.8571242094039917,2.516305923461914
1682860473012,-0.040480051189661026,-0.08415589481592178,0.11185277253389359,-9.17697525024414,0.8690952062606812,2.513911724090576
1682861424800,-0.037284258753061295,-0.07829693704843521,0.11238539963960648,-9.17936897277832,0.8762778043746948,2.5306711196899414
1682862424025,-0.03568635880947113,-0.07829693704843521,0.11238539963960648,-9.17697525024414,0.8595184087753296,2.5258827209472656
1682863423237,-0.033555831760168076,-0.07989483326673508,0.11238539963960648,-9.150638580322266,0.8427590131759644,2.5258827209472656
1682864422587,-0.033555831760168076,-0.07776430994272232,0.11185277253389359,-9.169792175292969,0.8212112188339233,2.5043349266052246
1682865469050,-0.03195793554186821,-0.0740358829498291,0.1113201379776001,-9.17936897277832,0.8331822156906128,2.4851813316345215
1682866420975,-0.026631612330675125,-0.06817692518234253,0.10972224175930023,-9.17697525024414,0.8427590131759644,2.4803929328918457
1682867420187,-0.02130528911948204,-0.0649811327457428,0.10918960720300674,-9.162610054016113,0.8355764150619507,2.477998733520508
1682868419537,-0.01810949668288231,-0.0649811327457428,0.11185277253389359,-9.129091262817383,0.8403648138046265,2.451662540435791
1682869418637,-0.015978967770934105,-0.061785340309143066,0.10918960720300674,-9.136273384094238,0.828393816947937,2.4684219360351562
1682870465200,-0.016511598601937294,-0.06125270947813988,0.10918960720300674,-9.136273384094238,0.8164227604866028,2.4803929328918457
1682871417175,-0.014913702383637428,-0.05752428248524666,0.10865698009729385,-9.141061782836914,0.8307880163192749,2.4684219360351562
1682872416187,-0.011717909015715122,-0.05699165165424347,0.11078750342130661,-9.138668060302734,0.8571242094039917,2.4396915435791016
1682873415375,-0.007989483885467052,-0.05699165165424347,0.10918960720300674,-9.100360870361328,0.8547300100326538,2.4205379486083984
1682874414800,-0.004261057823896408,-0.05592638626694679,0.1065264493227005,-9.102754592895508,0.849941611289978,2.4181437492370605
1682875465712,-0.001065264455974102,-0.05432849004864693,0.10599381476640701,-9.045293807983398,0.8307880163192749,2.4157495498657227
1682876413375,0.000532632227987051,-0.051665328443050385,0.10120012611150742,-9.042900085449219,0.8427590131759644,2.3918075561523438
1682877412687,-0.002130528911948204,-0.04900216683745384,0.09640643745660782,-9.062053680419922,0.8547300100326538,2.3702597618103027
1682878411725,-0.007989483885467052,-0.047936901450157166,0.09587380290031433,-9.040505409240723,0.8236054182052612,2.3750481605529785
1682879410950,-0.006391586735844612,-0.048469532281160355,0.09800433367490768,-8.995016098022461,0.8212112188339233,2.3702597618103027
1682880457462,-0.002663161139935255,-0.04953479766845703,0.09853696823120117,-9.016563415527344,0.8331822156906128,2.346317768096924
1682881409525,0.002663161139935255,-0.05006743222475052,0.09587380290031433,-9.009381294250488,0.8236054182052612,2.3367409706115723
1682882408612,0.00532632227987051,-0.047404270619153976,0.09321064502000809,-9.023746490478516,0.811634361743927,2.3367409706115723
1682883408012,0.007456851191818714,-0.04580637440085411,0.09054747968912125,-9.083600997924805,0.8164227604866028,2.33913516998291
1682884407137,0.010120012797415257,-0.04261057823896408,0.09108011424541473,-9.033323287963867,0.7852981686592102,2.319981575012207
1682885453787,0.01065264455974102,-0.0415453165769577,0.0836232602596283,-9.047688484191895,0.790086567401886,2.276885747909546
1682886405337,0.015446335077285767,-0.03994741663336754,0.07723167538642883,-9.05487060546875,0.7613561749458313,2.274491548538208
1682887404700,0.01757686398923397,-0.03621899336576462,0.07456851750612259,-9.05487060546875,0.7469909191131592,2.2649147510528564
1682888403900,0.016511598601937294,-0.03195793554186821,0.07669904083013535,-9.05487060546875,0.7661445736885071,2.229001760482788
1682889394900,0.01810949668288231,-0.03195793554186821,0.08202536404132843,-9.083600997924805,0.7829039692878723,2.209848165512085
1682890449875,0.018642129376530647,-0.03302319720387459,0.08096010237932205,-9.093177795410156,0.751779317855835,2.2242133617401123
1682891401837,0.019174760207533836,-0.03515372797846794,0.07936220616102219,-9.066842079162598,0.7350199222564697,2.205059766769409
1682892400875,0.016511598601937294,-0.033555831760168076,0.07723167538642883,-9.05247688293457,0.7422025203704834,2.2002713680267334
1682893400175,0.019174760207533836,-0.03142530098557472,0.07456851750612259,-9.05487060546875,0.7613561749458313,2.209848165512085
1682894399412,0.022903187200427055,-0.02503371611237526,0.07456851750612259,-9.05247688293457,0.7469909191131592,2.183511972427368
1682895445775,0.023968450725078583,-0.022903187200427055,0.0697748214006424,-9.05247688293457,0.7469909191131592,2.1811177730560303
1682896397700,0.02556634694337845,-0.02183792181313038,0.0697748214006424,-9.057265281677246,0.7445967197418213,2.1954829692840576
1682897397025,0.023435818031430244,-0.02450108341872692,0.06711166352033615,-9.062053680419922,0.7182605266571045,2.1715409755706787
1682898396187,0.023968450725078583,-0.022903187200427055,0.06711166352033615,-9.064447402954102,0.6847416758537292,2.1499931812286377
1682899395400,0.022903187200427055,-0.02077265828847885,0.0649811327457428,-9.050082206726074,0.6655880808830261,2.188300371170044
1682900442012,0.02450108341872692,-0.01810949668288231,0.06072007492184639,-9.011775016784668,0.7038953304290771,2.185906171798706
1682901393962,0.02450108341872692,-0.01757686398923397,0.06072007492184639,-8.99740982055664,0.7134721279144287,2.183511972427368
1682902393025,0.02130528911948204,-0.019174760207533836,0.05699165165424347,-8.99740982055664,0.7182605266571045,2.166752576828003
1682903392512,0.027696875855326653,-0.020240025594830513,0.06338323652744293,-8.992621421813965,0.7086837291717529,2.1571757793426514
1682904391662,0.030360037460923195,-0.01810949668288231,0.06285060197114944,-8.980650901794434,0.6967126727104187,2.1595699787139893
1682905461487,0.03142530098557472,-0.015978967770934105,0.06338323652744293,-8.956708908081055,0.6967126727104187,2.1332337856292725
1682906390050,0.02556634694337845,-0.012783173471689224,0.059122178703546524,-8.947132110595703,0.6536170840263367,2.142810583114624
1682907389262,0.022370554506778717,-0.01065264455974102,0.062317971140146255,-8.927978515625,0.6105214357376099,2.1499931812286377
1682908388450,0.022903187200427055,-0.006924218963831663,0.06444849818944931,-8.925583839416504,0.6009446382522583,2.1523873805999756
1682909387775,0.026098979637026787,-0.005858954507857561,0.06604639440774918,-8.935160636901855,0.6200982332229614,2.1595699787139893
1682910434225,0.029827404767274857,-0.002130528911948204,0.062317971140146255,-8.923190116882324,0.6105214357376099,2.1787235736846924
1682911386275,0.03195793554186821,-0.004261057823896408,0.062317971140146255,-8.904036521911621,0.6272808313369751,2.1308395862579346
1682912385312,0.02876214124262333,-0.007456851191818714,0.062317971140146255,-8.889671325683594,0.608127236366272,2.0925323963165283
1682913384612,0.02822950854897499,-0.007456851191818714,0.06604639440774918,-8.880094528198242,0.5937620401382446,2.0614075660705566
1682914383812,0.030360037460923195,-0.003195793367922306,0.0697748214006424,-8.87051773071289,0.5961562395095825,2.0470423698425293
1682915430662,0.029294773936271667,-0.000532632227987051,0.07243798673152924,-8.853757858276367,0.6153098344802856,2.0709846019744873
1682916382150,0.030892670154571533,-0.003195793367922306,0.06711166352033615,-8.87291145324707,0.6033388376235962,2.078167200088501
1682917381412,0.029294773936271667,-0.007989483885467052,0.06285060197114944,-8.863334655761719,0.5913678407669067,2.0829555988311768
1682918380825,0.033555831760168076,-0.00532632227987051,0.058589547872543335,-8.832210540771484,0.6057330369949341,2.080561399459839
1682919379950,0.0324905663728714,-0.003195793367922306,0.055393751710653305,-8.801085472106934,0.6177040338516235,2.0661959648132324
1682920426525,0.03195793554186821,0.003195793367922306,0.055393751710653305,-8.789114952087402,0.5985504388809204,2.0422539710998535
1682921378387,0.029827404767274857,0.004793690051883459,0.05645901709794998,-8.817845344543457,0.5937620401382446,2.056619167327881
1682922377750,0.027164245024323463,0.005858954507857561,0.06125270947813988,-8.78193187713623,0.5889736413955688,2.0207061767578125
1682923376975,0.026098979637026787,0.000532632227987051,0.06551376730203629,-8.757989883422852,0.6057330369949341,2.0159177780151367
1682924376087,0.026098979637026787,0.0,0.07243798673152924,-8.7484130859375,0.608127236366272,2.030282974243164
1682925422575,0.027696875855326653,-0.002130528911948204,0.0740358829498291,-8.736441612243652,0.5770025849342346,2.0374655723571777
1682926374612,0.026098979637026787,-0.003728425595909357,0.06657902896404266,-8.71489429473877,0.5674257874488831,2.032677173614502
1682927373937,0.023968450725078583,-0.010120012797415257,0.05805691331624985,-8.729259490966797,0.569819986820221,2.006340980529785
1682928372925,0.019707392901182175,-0.011717909015715122,0.052197959274053574,-8.71728801727295,0.5746083855628967,2.0231003761291504
1682929372400,0.018642129376530647,-0.010120012797415257,0.05432849004864693,-8.712499618530273,0.569819986820221,2.049436569213867
1682930418837,0.01757686398923397,-0.005858954507857561,0.06072007492184639,-8.734047889709473,0.5650315880775452,2.0470423698425293
1682931370762,0.01757686398923397,-0.003195793367922306,0.06391587108373642,-8.762778282165527,0.5722141861915588,2.0015525817871094
1682932369912,0.01810949668288231,-0.005858954507857561,0.061785340309143066,-8.77953815460205,0.5650315880775452,1.9823989868164062
1682933369537,0.016511598601937294,-0.011717909015715122,0.0601874440908432,-8.791508674621582,0.5363011956214905,1.9752163887023926
1682934368412,0.019174760207533836,-0.017044231295585632,0.05805691331624985,-8.810662269592285,0.5171476006507874,1.9752163887023926
1682935415100,0.016511598601937294,-0.01225054170936346,0.0601874440908432,-8.844181060791016,0.5147533416748047,1.9847931861877441
1682936366787,0.019707392901182175,-0.005858954507857561,0.058589547872543335,-8.877699851989746,0.524330198764801,2.0015525817871094
1682937366162,0.014381070621311665,-0.003728425595909357,0.05752428248524666,-8.892065048217773,0.5626373887062073,2.0207061767578125
1682938365450,0.013315806165337563,-0.010120012797415257,0.05592638626694679,-8.899248123168945,0.5434837937355042,2.0183119773864746
1682939364587,0.010120012797415257,-0.017044231295585632,0.0511326938867569,-8.913613319396973,0.5386953949928284,2.0183119773864746
1682940411212,0.011717909015715122,-0.019707392901182175,0.05273059383034706,-8.932766914367676,0.5315127968788147,2.013523578643799
1682941363062,0.013315806165337563,-0.02077265828847885,0.05645901709794998,-8.947132110595703,0.5147533416748047,2.0015525817871094
1682942362200,0.01225054170936346,-0.02183792181313038,0.062317971140146255,-8.995016098022461,0.5147533416748047,2.008735179901123
1682943361587,0.010120012797415257,-0.023435818031430244,0.061785340309143066,-9.042900085449219,0.5315127968788147,2.0015525817871094
1682944360775,0.009054748341441154,-0.023435818031430244,0.05965480953454971,-9.05247688293457,0.5554547905921936,2.013523578643799
1682945407412,0.009054748341441154,-0.022903187200427055,0.058589547872543335,-9.045293807983398,0.545877993106842,2.011129379272461
1682946359450,0.007456851191818714,-0.02450108341872692,0.05965480953454971,-9.05247688293457,0.5123591423034668,1.9919757843017578
1682947352337,0.00532632227987051,-0.02130528911948204,0.059122178703546524,-9.10993766784668,0.5195418000221252,1.98958158493042
1682948357787,0.003195793367922306,-0.017044231295585632,0.06338323652744293,-9.136273384094238,0.524330198764801,2.032677173614502
1682949357237,0.003728425595909357,-0.012783173471689224,0.07030745595693588,-9.141061782836914,0.5267243981361389,2.0422539710998535
1682950403712,0.003195793367922306,-0.015446335077285767,0.06657902896404266,-9.14585018157959,0.5434837937355042,1.98958158493042
1682951355550,0.000532632227987051,-0.016511598601937294,0.06338323652744293,-9.153033256530762,0.5530605912208557,1.944091796875
1682952354700,-0.000532632227987051,-0.014913702383637428,0.054861120879650116,-9.169792175292969,0.5195418000221252,1.9823989868164062
1682953353912,-0.001597896683961153,-0.017044231295585632,0.06338323652744293,-9.20091724395752,0.5219359993934631,2.013523578643799
1682954353200,-0.003728425595909357,-0.016511598601937294,0.06551376730203629,-9.215282440185547,0.5219359993934631,2.0183119773864746
1682955399662,-0.002130528911948204,-0.01810949668288231,0.07137271761894226,-9.239224433898926,0.5315127968788147,2.0446481704711914
1682956351800,-0.002663161139935255,-0.015978967770934105,0.0697748214006424,-9.258378028869629,0.5291185975074768,2.0590133666992188
1682957350837,0.004261057823896408,-0.016511598601937294,0.07190535217523575,-9.25598430633545,0.507570743560791,2.03507137298584
1682958350112,0.003728425595909357,-0.017044231295585632,0.07350324839353561,-9.275137901306152,0.5363011956214905,2.049436569213867
1682959349137,0.003195793367922306,-0.014381070621311665,0.07137271761894226,-9.282320022583008,0.5027823448181152,2.0254945755004883
1682960396025,-0.001597896683961153,-0.012783173471689224,0.06657902896404266,-9.29189682006836,0.507570743560791,2.0039467811584473
1682961347712,-0.000532632227987051,-0.012783173471689224,0.06338323652744293,-9.306262016296387,0.524330198764801,2.006340980529785
1682962346912,-0.000532632227987051,-0.011185277253389359,0.062317971140146255,-9.313445091247559,0.524330198764801,2.027888774871826
1682963346237,0.000532632227987051,-0.009054748341441154,0.06764429807662964,-9.28950309753418,0.5291185975074768,1.9967641830444336
1682964345325,0.001597896683961153,-0.007989483885467052,0.07243798673152924,-9.28950309753418,0.5339069962501526,1.9776105880737305
1682965391750,0.003728425595909357,-0.006391586735844612,0.07829693704843521,-9.277531623840332,0.5554547905921936,1.987187385559082
1682966343712,0.004793690051883459,-0.007456851191818714,0.07297061383724213,-9.284714698791504,0.5722141861915588,1.98958158493042
1682967342887,0.002663161139935255,-0.00532632227987051,0.06870955973863602,-9.299079895019531,0.5817910432815552,1.9728221893310547
1682968352600,0.002130528911948204,-0.009054748341441154,0.06657902896404266,-9.241618156433105,0.5722141861915588,1.9632453918457031
1682969341550,0.003728425595909357,-0.011185277253389359,0.06817692518234253,-9.263166427612305,0.5961562395095825,1.9919757843017578
1682970388137,0.004261057823896408,-0.012783173471689224,0.06604639440774918,-9.258378028869629,0.5937620401382446,1.9847931861877441
1682971340050,0.002130528911948204,-0.01065264455974102,0.05965480953454971,-9.253589630126953,0.5889736413955688,1.9728221893310547
1682972339225,0.002663161139935255,-0.009587380103766918,0.05752428248524666,-9.246407508850098,0.5841852426528931,1.968033790588379
1682973338412,0.004793690051883459,-0.009054748341441154,0.05965480953454971,-9.23682975769043,0.5817910432815552,1.9752163887023926
1682974337637,0.006391586735844612,-0.010120012797415257,0.05965480953454971,-9.258378028869629,0.586579442024231,1.987187385559082
1682975384362,0.008522115647792816,-0.010120012797415257,0.05432849004864693,-9.246407508850098,0.586579442024231,1.98958158493042
1682976336075,0.00532632227987051,-0.006924218963831663,0.048469532281160355,-9.25598430633545,0.6033388376235962,1.9847931861877441
1682977335387,0.006924218963831663,-0.004261057823896408,0.047404270619153976,-9.279926300048828,0.6009446382522583,1.9704279899597168
1682978334762,0.003195793367922306,-0.002130528911948204,0.048469532281160355,-9.294291496276855,0.5626373887062073,1.9512743949890137
1682979333887,0.005858954507857561,-0.008522115647792816,0.0463390052318573,-9.296685218811035,0.5841852426528931,1.946485996246338
1682980380250,0.00532632227987051,-0.01225054170936346,0.0463390052318573,-9.318233489990234,0.608127236366272,1.944091796875
1682981332262,0.009054748341441154,-0.01065264455974102,0.04687163606286049,-9.28950309753418,0.6200982332229614,1.9273324012756348
1682982331687,0.007456851191818714,-0.004261057823896408,0.04367584362626076,-9.258378028869629,0.6320692300796509,1.9273324012756348
1682983330950,0.01065264455974102,-0.002130528911948204,0.03142530098557472,-9.258378028869629,0.6512228846549988,1.9488801956176758
1682984330062,0.013315806165337563,-0.004793690051883459,0.023968450725078583,-9.25598430633545,0.6536170840263367,1.941697597503662
1682985376437,0.017044231295585632,-0.00532632227987051,0.022370554506778717,-9.282320022583008,0.6488286852836609,1.9943699836730957
1682986328362,0.01757686398923397,-0.006924218963831663,0.027696875855326653,-9.270349502563477,0.6392518877983093,1.9991583824157715
1682987327525,0.019707392901182175,-0.006391586735844612,0.029294773936271667,-9.2655611038208,0.6344634294509888,1.9847931861877441
1682988326800,0.018642129376530647,-0.00532632227987051,0.030892670154571533,-9.272743225097656,0.6344634294509888,1.9704279899597168
1682989326062,0.01810949668288231,-0.004261057823896408,0.02556634694337845,-9.260772705078125,0.6344634294509888,1.9560627937316895
1682990372612,0.01810949668288231,-0.004261057823896408,0.02130528911948204,-9.277531623840332,0.667982280254364,1.9584569931030273
1682991324737,0.023968450725078583,-0.004793690051883459,0.013848437927663326,-9.296685218811035,0.6631938815116882,1.946485996246338
1682992323950,0.02556634694337845,-0.006924218963831663,0.009054748341441154,-9.294291496276855,0.6560112833976746,1.9512743949890137
1682993322962,0.029294773936271667,-0.009587380103766918,0.003728425595909357,-9.279926300048828,0.646434485912323,1.9608511924743652
1682994322425,0.030892670154571533,-0.009054748341441154,0.004793690051883459,-9.275137901306152,0.6392518877983093,1.9488801956176758
1682995368850,0.03621899336576462,-0.007989483885467052,0.005858954507857561,-9.2655611038208,0.6536170840263367,1.9847931861877441
1682996330825,0.037284258753061295,-0.003195793367922306,0.004261057823896408,-9.258378028869629,0.6560112833976746,1.9632453918457031
1682997320275,0.037816889584064484,-0.002663161139935255,-0.001065264455974102,-9.241618156433105,0.6703764796257019,1.965639591217041
1682998319237,0.03888215497136116,-0.001065264455974102,-0.006391586735844612,-9.244012832641602,0.6775590777397156,1.9823989868164062
1682999318400,0.041012682020664215,-0.004261057823896408,-0.007456851191818714,-9.270349502563477,0.6655880808830261,1.9800047874450684
1683000364937,0.04314321279525757,-0.004793690051883459,-0.006924218963831663,-9.263166427612305,0.6631938815116882,1.9273324012756348
1683001316850,0.048469532281160355,-0.004261057823896408,-0.007989483885467052,-9.220070838928223,0.6607996821403503,1.9560627937316895
1683002316125,0.055393751710653305,-0.003195793367922306,-0.009587380103766918,-9.188945770263672,0.6607996821403503,1.987187385559082
1683003315337,0.059122178703546524,-0.001597896683961153,-0.013315806165337563,-9.17936897277832,0.6607996821403503,2.0015525817871094
1683004314637,0.05752428248524666,-0.002130528911948204,-0.017044231295585632,-9.186552047729492,0.6607996821403503,1.9967641830444336
1683005361012,0.052197959274053574,-0.000532632227987051,-0.023968450725078583,-9.208099365234375,0.667982280254364,1.9704279899597168
1683006313087,0.05326322466135025,-0.002130528911948204,-0.029827404767274857,-9.21288776397705,0.6560112833976746,1.9752163887023926
1683007312250,0.054861120879650116,-0.002130528911948204,-0.03462109714746475,-9.165003776550293,0.6177040338516235,1.987187385559082
1683008311437,0.058589547872543335,-0.007989483885467052,-0.03195793554186821,-9.133879661560059,0.586579442024231,1.9776105880737305
1683009310612,0.058589547872543335,-0.009054748341441154,-0.030360037460923195,-9.14345645904541,0.5841852426528931,1.9560627937316895
1683010357200,0.06338323652744293,-0.008522115647792816,-0.026098979637026787,-9.162610054016113,0.6224924325942993,1.9704279899597168
1683011309275,0.0697748214006424,-0.003728425595909357,-0.03142530098557472,-9.160215377807617,0.5626373887062073,1.9776105880737305
1683012308450,0.0740358829498291,-0.004261057823896408,-0.037816889584064484,-9.162610054016113,0.5410895943641663,1.9800047874450684
1683013307537,0.07669904083013535,-0.005858954507857561,-0.044741109013557434,-9.198522567749023,0.5171476006507874,1.9728221893310547
1683014306875,0.07669904083013535,-0.007989483885467052,-0.047936901450157166,-9.229647636413574,0.49799394607543945,1.9632453918457031
1683015353575,0.08042746782302856,-0.009054748341441154,-0.04314321279525757,-9.229647636413574,0.5099649429321289,1.965639591217041
1683016305212,0.08042746782302856,-0.008522115647792816,-0.03941478580236435,-9.275137901306152,0.4884171485900879,1.9967641830444336
1683017304687,0.07989483326673508,-0.007989483885467052,-0.0415453165769577,-9.263166427612305,0.47165775299072266,1.987187385559082
1683018303725,0.08042746782302856,-0.006391586735844612,-0.047404270619153976,-9.279926300048828,0.45489832758903503,1.965639591217041
1683019303162,0.08468852937221527,-0.009054748341441154,-0.05326322466135025,-9.294291496276855,0.44532153010368347,1.9728221893310547
1683020349575,0.087884321808815,-0.009054748341441154,-0.05006743222475052,-9.29189682006836,0.44532153010368347,2.008735179901123
1683021301550,0.0884169489145279,-0.01225054170936346,-0.05006743222475052,-9.32541561126709,0.42856210470199585,1.98958158493042
1683022300812,0.087884321808815,-0.013848437927663326,-0.04900216683745384,-9.378087997436523,0.44771572947502136,1.98958158493042
1683023299987,0.09001485258340836,-0.014913702383637428,-0.047404270619153976,-9.387664794921875,0.4405331015586853,1.9847931861877441
1683024299212,0.09640643745660782,-0.013315806165337563,-0.044741109013557434,-9.404424667358398,0.40462008118629456,1.987187385559082
1683025345687,0.09906959533691406,-0.009587380103766918,-0.047404270619153976,-9.454702377319336,0.36152446269989014,1.9943699836730957
1683026315925,0.09800433367490768,-0.004261057823896408,-0.051665328443050385,-9.490615844726562,0.3711012601852417,1.9919757843017578
1683027296812,0.0926780104637146,0.0,-0.05752428248524666,-9.502586364746094,0.3711012601852417,2.0159177780151367
1683028296125,0.09427590668201447,0.000532632227987051,-0.05592638626694679,-9.512163162231445,0.36152446269989014,2.006340980529785
1683029295450,0.10066749155521393,-0.001597896683961153,-0.05592638626694679,-9.514557838439941,0.3471592366695404,2.013523578643799
1683030341825,0.1065264493227005,-0.003728425595909357,-0.05432849004864693,-9.524134635925293,0.33518823981285095,2.0207061767578125
1683031293762,0.10492855310440063,-0.003728425595909357,-0.05699165165424347,-9.5624418258667,0.33997663855552673,1.9919757843017578
1683032292887,0.10120012611150742,-0.001597896683961153,-0.05273059383034706,-9.583989143371582,0.3280056416988373,1.987187385559082
1683033292200,0.1022653877735138,0.002130528911948204,-0.04953479766845703,-9.555258750915527,0.3064578175544739,2.0254945755004883
1683034291600,0.10599381476640701,0.003195793367922306,-0.0463390052318573,-9.5408935546875,0.2777273952960968,2.054224967956543
1683035338112,0.10865698009729385,0.0,-0.048469532281160355,-9.550470352172852,0.2753331959247589,2.0422539710998535
1683036290000,0.10918960720300674,-0.006924218963831663,-0.04953479766845703,-9.560047149658203,0.31124621629714966,1.9991583824157715
1683037289200,0.10546118766069412,-0.006924218963831663,-0.052197959274053574,-9.560047149658203,0.28969842195510864,2.0590133666992188
1683038288375,0.10120012611150742,-0.001597896683961153,-0.05273059383034706,-9.557653427124023,0.22505496442317963,2.0590133666992188
1683039287675,0.10066749155521393,0.007989483885467052,-0.04900216683745384,-9.543288230895996,0.22266076505184174,2.03507137298584
1683040334162,0.10439591854810715,0.015978967770934105,-0.04687163606286049,-9.5408935546875,0.21547815203666687,2.0254945755004883
1683041286125,0.10918960720300674,0.019707392901182175,-0.044741109013557434,-9.548076629638672,0.17956513166427612,2.0398597717285156
1683042285375,0.10918960720300674,0.016511598601937294,-0.04367584362626076,-9.497797966003418,0.19153614342212677,2.054224967956543
1683043284350,0.10759171098470688,0.013848437927663326,-0.03834952041506767,-9.514557838439941,0.15801730751991272,2.0231003761291504
1683044283737,0.1065264493227005,0.013848437927663326,-0.03568635880947113,-9.512163162231445,0.13407529890537262,2.0254945755004883
1683045330300,0.10705908387899399,0.015978967770934105,-0.034088462591171265,-9.493009567260742,0.12689268589019775,2.0207061767578125
1683046282100,0.10759171098470688,0.015978967770934105,-0.03621899336576462,-9.473855972290039,0.1364694982767105,2.008735179901123
1683047281300,0.10705908387899399,0.014381070621311665,-0.040480051189661026,-9.464279174804688,0.15562310814857483,2.0231003761291504
1683048280637,0.10386328399181366,0.01810949668288231,-0.03994741663336754,-9.435548782348633,0.17717093229293823,1.987187385559082
1683049279837,0.09960222989320755,0.022903187200427055,-0.03834952041506767,-9.41400146484375,0.14604631066322327,1.9752163887023926
1683050326237,0.1022653877735138,0.02450108341872692,-0.030892670154571533,-9.39245319366455,0.10773907601833344,1.9776105880737305
1683051278287,0.10279802232980728,0.02183792181313038,-0.027696875855326653,-9.39245319366455,0.0933738648891449,1.9847931861877441
1683052277612,0.10546118766069412,0.022370554506778717,-0.026098979637026787,-9.41639518737793,0.10055647045373917,1.9943699836730957
1683053276975,0.10279802232980728,0.022370554506778717,-0.02556634694337845,-9.41639518737793,0.10534487664699554,1.9991583824157715
1683054276662,0.10386328399181366,0.027164245024323463,-0.026631612330675125,-9.41639518737793,0.08140286058187485,1.968033790588379
1683055322625,0.10492855310440063,0.02876214124262333,-0.02503371611237526,-9.390059471130371,0.05267243832349777,1.9728221893310547
1683056274675,0.10492855310440063,0.033555831760168076,-0.02130528911948204,-9.378087997436523,0.0454898327589035,1.9800047874450684
1683057273837,0.10546118766069412,0.0324905663728714,-0.014913702383637428,-9.404424667358398,0.06224924325942993,1.9512743949890137
1683058272862,0.10279802232980728,0.03302319720387459,-0.010120012797415257,-9.366117477416992,0.040701430290937424,1.941697597503662
1683059272287,0.09960222989320755,0.03195793554186821,-0.01065264455974102,-9.394847869873047,0.035913024097681046,1.9249382019042969
1683060318725,0.09374327212572098,0.03515372797846794,-0.014381070621311665,-9.445125579833984,0.014365210197865963,1.946485996246338
1683061270600,0.09108011424541473,0.037816889584064484,-0.017044231295585632,-9.461885452270508,0.016759412363171577,1.9728221893310547
1683062269812,0.09108011424541473,0.03888215497136116,-0.015978967770934105,-9.454702377319336,0.028730420395731926,1.987187385559082
1683063269025,0.09374327212572098,0.03675162419676781,-0.013315806165337563,-9.493009567260742,-0.023942017927765846,1.987187385559082
1683064268150,0.09427590668201447,0.03142530098557472,-0.007989483885467052,-9.502586364746094,-0.033518824726343155,1.9776105880737305
1683065314725,0.09321064502000809,0.030360037460923195,-0.004793690051883459,-9.536105155944824,-0.026336219161748886,1.9704279899597168
1683066266875,0.09001485258340836,0.02876214124262333,-0.00532632227987051,-9.5624418258667,-0.026336219161748886,1.968033790588379
1683067265900,0.08948221802711487,0.03142530098557472,-0.00532632227987051,-9.579200744628906,-0.040701430290937424,1.9800047874450684
1683068265087,0.087884321808815,0.03515372797846794,-0.003195793367922306,-9.603142738342285,-0.06464345008134842,2.0231003761291504
1683069264462,0.08894958347082138,0.03888215497136116,0.0,-9.607931137084961,-0.021547814831137657,2.011129379272461
1683070311300,0.08575379103422165,0.037816889584064484,0.000532632227987051,-9.627084732055664,-0.026336219161748886,1.9967641830444336
1683071262800,0.08522115647792816,0.037284258753061295,0.002130528911948204,-9.643844604492188,-0.021547814831137657,1.9943699836730957
1683072262087,0.07669904083013535,0.03941478580236435,0.001597896683961153,-9.66539192199707,-0.014365210197865963,1.9967641830444336
1683073261200,0.0740358829498291,0.04261057823896408,0.004261057823896408,-9.703699111938477,-0.026336219161748886,1.9919757843017578
1683074260587,0.0692421942949295,0.04314321279525757,0.003728425595909357,-9.713275909423828,-0.031124621629714966,1.9919757843017578
1683075307300,0.07137271761894226,0.04314321279525757,0.004261057823896408,-9.713275909423828,-0.038307227194309235,1.9847931861877441
1683076258925,0.07137271761894226,0.04314321279525757,0.006924218963831663,-9.72285270690918,-0.031124621629714966,1.9943699836730957
1683077258375,0.0697748214006424,0.04420847445726395,0.007456851191818714,-9.730035781860352,-0.014365210197865963,2.0039467811584473
1683078257550,0.06711166352033615,0.03994741663336754,0.009054748341441154,-9.730035781860352,0.002394201699644327,1.9919757843017578
1683079256862,0.06391587108373642,0.03834952041506767,0.006924218963831663,-9.761160850524902,0.002394201699644327,1.968033790588379
1683080303275,0.061785340309143066,0.03941478580236435,0.008522115647792816,-9.789891242980957,0.002394201699644327,2.0183119773864746
1683081255012,0.06285060197114944,0.044741109013557434,0.012783173471689224,-9.801861763000488,0.0,2.0207061767578125
1683082254450,0.06125270947813988,0.0463390052318573,0.019174760207533836,-9.797073364257812,-0.009576806798577309,2.0015525817871094
1683083253462,0.059122178703546524,0.0463390052318573,0.02183792181313038,-9.787496566772461,-0.028730420395731926,1.9919757843017578
1683084270700,0.05752428248524666,0.0463390052318573,0.022370554506778717,-9.813833236694336,-0.043095629662275314,2.0039467811584473
1683085299337,0.05592638626694679,0.04687163606286049,0.02077265828847885,-9.840168952941895,-0.002394201699644327,2.0039467811584473
1683086251162,0.058589547872543335,0.04367584362626076,0.022903187200427055,-9.837775230407715,0.0,1.98958158493042
1683087250487,0.054861120879650116,0.03834952041506767,0.022903187200427055,-9.840168952941895,0.016759412363171577,1.9823989868164062
1683088249637,0.054861120879650116,0.03941478580236435,0.02450108341872692,-9.859322547912598,0.04788403585553169,1.9847931861877441
1683089249012,0.04900216683745384,0.03834952041506767,0.023435818031430244,-9.9000244140625,0.05506663769483566,1.9967641830444336
1683090295825,0.047936901450157166,0.04261057823896408,0.02503371611237526,-9.9000244140625,0.05506663769483566,2.0015525817871094
1683091247487,0.04314321279525757,0.041012682020664215,0.02450108341872692,-9.911994934082031,0.09576807171106339,2.0039467811584473
1683092246762,0.04261057823896408,0.04580637440085411,0.023435818031430244,-9.9000244140625,0.11013327538967133,2.0015525817871094
1683093246012,0.0415453165769577,0.0463390052318573,0.02503371611237526,-9.880870819091797,0.10055647045373917,1.9967641830444336
1683094245037,0.04580637440085411,0.04527373984456062,0.03195793554186821,-9.888052940368652,0.08619125932455063,1.98958158493042
1683095291850,0.04527373984456062,0.04420847445726395,0.037284258753061295,-9.888052940368652,0.05985504388809204,2.049436569213867
1683096243425,0.041012682020664215,0.04314321279525757,0.03568635880947113,-9.907206535339355,0.07422025501728058,2.032677173614502
1683097242637,0.03142530098557472,0.04580637440085411,0.02876214124262333,-9.890447616577148,0.090979665517807,2.049436569213867
1683098241987,0.03142530098557472,0.04314321279525757,0.026631612330675125,-9.873687744140625,0.09576807171106339,2.0614075660705566
1683099241237,0.0324905663728714,0.04527373984456062,0.030892670154571533,-9.8784761428833,0.09576807171106339,2.0398597717285156
1683100302425,0.03302319720387459,0.04207794740796089,0.03302319720387459,-9.864110946655273,0.12210428714752197,2.0183119773864746
1683101239900,0.02876214124262333,0.03675162419676781,0.03302319720387459,-9.876082420349121,0.11252748221158981,2.0039467811584473
1683102239025,0.02822950854897499,0.03302319720387459,0.033555831760168076,-9.86889934539795,0.1412578970193863,2.0207061767578125
1683103238137,0.02822950854897499,0.03462109714746475,0.03515372797846794,-9.856928825378418,0.16519992053508759,2.0254945755004883
1683104237350,0.026631612330675125,0.03888215497136116,0.03621899336576462,-9.854534149169922,0.16998831927776337,2.0231003761291504
1683105284000,0.02450108341872692,0.03568635880947113,0.034088462591171265,-9.86650562286377,0.17238251864910126,2.0614075660705566
1683106235725,0.022370554506778717,0.03195793554186821,0.03142530098557472,-9.832986831665039,0.2106897532939911,2.030282974243164
1683107235162,0.022903187200427055,0.030360037460923195,0.029294773936271667,-9.828198432922363,0.22505496442317963,2.011129379272461
1683108234300,0.02130528911948204,0.030892670154571533,0.02876214124262333,-9.825803756713867,0.2322375625371933,2.006340980529785
1683109233675,0.02077265828847885,0.029294773936271667,0.030892670154571533,-9.816226959228516,0.23942017555236816,2.0039467811584473
1683110280425,0.016511598601937294,0.026098979637026787,0.03142530098557472,-9.813833236694336,0.24899697303771973,1.9991583824157715
1683111232025,0.013848437927663326,0.02503371611237526,0.027164245024323463,-9.821015357971191,0.24899697303771973,2.013523578643799
1683112236050,0.014381070621311665,0.023435818031430244,0.02556634694337845,-9.794679641723633,0.24899697303771973,2.027888774871826
1683113230675,0.014381070621311665,0.023968450725078583,0.023968450725078583,-9.81143856048584,0.23942017555236816,2.032677173614502
1683114229775,0.011185277253389359,0.019707392901182175,0.02450108341872692,-9.835380554199219,0.2346317619085312,2.0422539710998535
1683115276350,0.010120012797415257,0.017044231295585632,0.020240025594830513,-9.818621635437012,0.24899697303771973,2.054224967956543
1683116228237,0.011185277253389359,0.014381070621311665,0.020240025594830513,-9.794679641723633,0.27054479718208313,1.9991583824157715
1683117227462,0.015978967770934105,0.019707392901182175,0.019174760207533836,-9.792284965515137,0.22026655077934265,2.006340980529785
1683118226825,0.013848437927663326,0.02183792181313038,0.015978967770934105,-9.81143856048584,0.24660277366638184,2.0254945755004883
1683119225925,0.01225054170936346,0.022370554506778717,0.016511598601937294,-9.825803756713867,0.27054479718208313,2.03507137298584
1683120272650,0.01225054170936346,0.014913702383637428,0.011185277253389359,-9.837775230407715,0.2513911724090576,2.0374655723571777
1683121224375,0.011185277253389359,0.011717909015715122,0.008522115647792816,-9.873687744140625,0.2513911724090576,2.0470423698425293
1683122223725,0.011185277253389359,0.007456851191818714,0.004793690051883459,-9.880870819091797,0.26096799969673157,2.0829555988311768
1683123222887,0.010120012797415257,0.006391586735844612,0.00532632227987051,-9.86889934539795,0.28969842195510864,2.0925323963165283
1683124222187,0.009054748341441154,0.00532632227987051,0.001597896683961153,-9.8784761428833,0.31124621629714966,2.080561399459839
1683125268650,0.007989483885467052,0.006391586735844612,-0.001065264455974102,-9.911994934082031,0.31842881441116333,2.0661959648132324
1683126220487,0.00532632227987051,0.007456851191818714,-0.004261057823896408,-9.93354320526123,0.31842881441116333,2.0661959648132324
1683127219925,0.007456851191818714,0.005858954507857561,0.000532632227987051,-9.979032516479492,0.3016694188117981,2.073378801345825
1683128219225,0.010120012797415257,0.003195793367922306,-0.003195793367922306,-9.995792388916016,0.2968810200691223,2.10210919380188
1683129218387,0.013315806165337563,0.000532632227987051,-0.005858954507857561,-10.007762908935547,0.2992752194404602,2.1068975925445557
1683130264687,0.015978967770934105,0.001597896683961153,-0.010120012797415257,-10.02691650390625,0.31842881441116333,2.097320795059204
1683131216687,0.013848437927663326,0.004261057823896408,-0.01065264455974102,-10.053253173828125,0.3495534360408783,2.1045033931732178
1683132215812,0.014381070621311665,0.007456851191818714,-0.00532632227987051,-10.067618370056152,0.33997663855552673,2.118868589401245
1683133215375,0.015978967770934105,0.007989483885467052,-0.008522115647792816,-10.089165687561035,0.3471592366695404,2.1380221843719482
1683134214650,0.018642129376530647,0.003728425595909357,-0.010120012797415257,-10.098742485046387,0.33997663855552673,2.1571757793426514
1683135261000,0.019707392901182175,0.0,-0.017044231295585632,-10.08437728881836,0.33518823981285095,2.166752576828003
1683136212862,0.019707392901182175,0.003195793367922306,-0.016511598601937294,-10.070012092590332,0.3519476652145386,2.169146776199341
1683137212325,0.022903187200427055,0.003195793367922306,-0.019707392901182175,-10.122684478759766,0.3734954595565796,2.188300371170044
1683138211325,0.023435818031430244,0.004793690051883459,-0.018642129376530647,-10.196905136108398,0.3711012601852417,2.2146365642547607
1683139210587,0.022903187200427055,0.003195793367922306,-0.02077265828847885,-10.211270332336426,0.3926490843296051,2.2194249629974365
1683140257250,0.023435818031430244,0.003195793367922306,-0.01810949668288231,-10.20648193359375,0.3926490843296051,2.2242133617401123
1683141209125,0.02556634694337845,0.003728425595909357,-0.019174760207533836,-10.20887565612793,0.3734954595565796,2.2218191623687744
1683142229375,0.027164245024323463,0.003195793367922306,-0.020240025594830513,-10.201693534851074,0.3758896589279175,2.188300371170044
1683143207562,0.026098979637026787,0.004793690051883459,-0.023968450725078583,-10.254365921020508,0.37828385829925537,2.2002713680267334
1683144206737,0.029294773936271667,0.002663161139935255,-0.027164245024323463,-10.271125793457031,0.3998316824436188,2.2170307636260986
1683145253350,0.0324905663728714,-0.001065264455974102,-0.029827404767274857,-10.271125793457031,0.40940847992897034,2.2242133617401123
1683146205337,0.0324905663728714,-0.003728425595909357,-0.030892670154571533,-10.268731117248535,0.4118027091026306,2.2170307636260986
1683147204400,0.03515372797846794,-0.002663161139935255,-0.03142530098557472,-10.271125793457031,0.43335050344467163,2.1954829692840576
1683148203800,0.03302319720387459,-0.000532632227987051,-0.029827404767274857,-10.249577522277832,0.4213795065879822,2.2577321529388428
1683149203050,0.03675162419676781,0.001597896683961153,-0.029827404767274857,-10.249577522277832,0.43335050344467163,2.27209734916687
1683150249537,0.037816889584064484,0.002130528911948204,-0.03142530098557472,-10.259154319763184,0.4381389021873474,2.276885747909546
1683151201362,0.03994741663336754,0.000532632227987051,-0.03195793554186821,-10.249577522277832,0.4357447028160095,2.2649147510528564
1683152200550,0.04261057823896408,-0.001597896683961153,-0.03621899336576462,-10.196905136108398,0.4381389021873474,2.2385785579681396
1683153199750,0.04527373984456062,-0.001065264455974102,-0.04261057823896408,-10.1753568649292,0.42856210470199585,2.2864625453948975
1683154198987,0.05006743222475052,-0.000532632227987051,-0.05273059383034706,-10.146626472473145,0.4213795065879822,2.2888567447662354
1683155245562,0.05273059383034706,0.002130528911948204,-0.05006743222475052,-10.129867553710938,0.42377370595932007,2.2697031497955322
1683156197512,0.05379585549235344,0.003195793367922306,-0.044741109013557434,-10.101137161254883,0.4381389021873474,2.2601263523101807
1683157196900,0.058589547872543335,0.002663161139935255,-0.041012682020664215,-10.06043529510498,0.4429273307323456,2.2625205516815186
1683158196087,0.06072007492184639,0.002130528911948204,-0.04687163606286049,-10.065223693847656,0.3902548849582672,2.229001760482788
1683159195325,0.06338323652744293,0.001597896683961153,-0.05432849004864693,-10.072406768798828,0.40701428055763245,2.252943754196167
1683160241600,0.062317971140146255,0.004793690051883459,-0.054861120879650116,-10.070012092590332,0.40222588181495667,2.233790159225464
1683161193837,0.06338323652744293,0.004793690051883459,-0.05273059383034706,-10.065223693847656,0.3926490843296051,2.2146365642547607
1683162193037,0.0649811327457428,0.002130528911948204,-0.05432849004864693,-10.074800491333008,0.38546648621559143,2.209848165512085
1683163194537,0.06657902896404266,0.000532632227987051,-0.05752428248524666,-10.108319282531738,0.3974374830722809,2.207453966140747
1683164191287,0.0697748214006424,0.001597896683961153,-0.06072007492184639,-10.086771965026855,0.38546648621559143,2.207453966140747
1683165237900,0.06870955973863602,0.003728425595909357,-0.05752428248524666,-10.122684478759766,0.38067808747291565,2.205059766769409
1683166189737,0.07190535217523575,0.002663161139935255,-0.05592638626694679,-10.141838073730469,0.38067808747291565,2.2002713680267334
1683167188962,0.0692421942949295,0.001065264455974102,-0.058589547872543335,-10.153809547424316,0.38067808747291565,2.1930887699127197
1683168188262,0.07350324839353561,0.002663161139935255,-0.0649811327457428,-10.194510459899902,0.3734954595565796,2.1811177730560303
1683169187562,0.07510114461183548,0.002663161139935255,-0.06604639440774918,-10.242395401000977,0.3471592366695404,2.2146365642547607
1683170234075,0.07989483326673508,0.001597896683961153,-0.06604639440774918,-10.247183799743652,0.3447650372982025,2.2146365642547607
1683171185962,0.0830906331539154,0.003728425595909357,-0.06338323652744293,-10.256760597229004,0.3256114423274994,2.207453966140747
1683172185275,0.08415589481592178,0.010120012797415257,-0.0649811327457428,-10.271125793457031,0.3016694188117981,2.2146365642547607
1683173184400,0.08575379103422165,0.015978967770934105,-0.06764429807662964,-10.278307914733887,0.29209262132644653,2.2457611560821533
1683174183562,0.08681905269622803,0.019707392901182175,-0.0697748214006424,-10.307038307189941,0.2992752194404602,2.2577321529388428
1683175230025,0.087884321808815,0.02077265828847885,-0.07030745595693588,-10.299856185913086,0.2849099934101105,2.2170307636260986
1683176182150,0.08948221802711487,0.022370554506778717,-0.07137271761894226,-10.314221382141113,0.29209262132644653,2.2242133617401123
1683177181187,0.087884321808815,0.022903187200427055,-0.07084009051322937,-10.342951774597168,0.2968810200691223,2.2385785579681396
1683178180425,0.09108011424541473,0.022370554506778717,-0.07616641372442245,-10.374075889587402,0.2825157940387726,2.2457611560821533
1683179179737,0.09161274880170822,0.023435818031430244,-0.08149272948503494,-10.374075889587402,0.2585738003253937,2.300827741622925
1683180226187,0.0926780104637146,0.02556634694337845,-0.08415589481592178,-10.366893768310547,0.2753331959247589,2.2625205516815186
1683181178362,0.08894958347082138,0.03142530098557472,-0.07989483326673508,-10.335768699645996,0.27054479718208313,2.2457611560821533
1683182177487,0.0884169489145279,0.03515372797846794,-0.0740358829498291,-10.299856185913086,0.24660277366638184,2.2433669567108154
1683183176700,0.09001485258340836,0.037816889584064484,-0.07776430994272232,-10.285490989685059,0.22026655077934265,2.248155355453491
1683184175800,0.09214537590742111,0.03994741663336754,-0.08575379103422165,-10.314221382141113,0.2082955539226532,2.255337953567505
1683185222412,0.09427590668201447,0.03994741663336754,-0.08948221802711487,-10.309432983398438,0.181959331035614,2.2194249629974365
1683186174250,0.09587380290031433,0.041012682020664215,-0.08735168725252151,-10.275914192199707,0.19393034279346466,2.231395959854126
1683187173525,0.0974716991186142,0.0415453165769577,-0.08681905269622803,-10.254365921020508,0.18914192914962769,2.2385785579681396
1683188172700,0.09693906456232071,0.044741109013557434,-0.0926780104637146,-10.244789123535156,0.16998831927776337,2.2385785579681396
1683189171950,0.09587380290031433,0.04687163606286049,-0.0974716991186142,-10.244789123535156,0.14844051003456116,2.2385785579681396
1683190218625,0.09693906456232071,0.051665328443050385,-0.09693906456232071,-10.220847129821777,0.15801730751991272,2.207453966140747
1683191170575,0.0974716991186142,0.054861120879650116,-0.09853696823120117,-10.170568466186523,0.1388636976480484,2.207453966140747
1683192169812,0.09960222989320755,0.05273059383034706,-0.1022653877735138,-10.153809547424316,0.11971008777618408,2.233790159225464
1683193168962,0.09960222989320755,0.047936901450157166,-0.11185277253389359,-10.146626472473145,0.10773907601833344,2.2385785579681396
1683194168162,0.10333065688610077,0.04687163606286049,-0.11185277253389359,-10.113107681274414,0.10773907601833344,2.188300371170044
1683195214550,0.10013486444950104,0.05379585549235344,-0.11238539963960648,-10.070012092590332,0.08140286058187485,2.2026655673980713
1683196166762,0.0974716991186142,0.0601874440908432,-0.1113201379776001,-10.029311180114746,0.0694318488240242,2.1978771686553955
1683197165912,0.09321064502000809,0.0601874440908432,-0.11504856497049332,-9.981427192687988,0.05746084079146385,2.188300371170044
1683198165087,0.09321064502000809,0.059122178703546524,-0.12090751528739929,-9.950302124023438,0.0694318488240242,2.1715409755706787
1683199164400,0.09108011424541473,0.059122178703546524,-0.12783174216747284,-9.928754806518555,0.09816227108240128,2.1571757793426514
1683200210775,0.09108011424541473,0.061785340309143066,-0.1336906999349594,-9.8784761428833,0.07661445438861847,2.1715409755706787
1683201162850,0.09161274880170822,0.0601874440908432,-0.13528859615325928,-9.86889934539795,0.07422025501728058,2.1787235736846924
1683202161912,0.09427590668201447,0.058589547872543335,-0.13528859615325928,-9.849745750427246,0.06464345008134842,2.1811177730560303
1683203161325,0.09800433367490768,0.05592638626694679,-0.1336906999349594,-9.821015357971191,0.043095629662275314,2.161964178085327
1683204160675,0.09534116834402084,0.05273059383034706,-0.1342233270406723,-9.787496566772461,0.023942017927765846,2.1332337856292725
1683205207012,0.09480854123830795,0.054861120879650116,-0.1395496428012848,-9.758766174316406,0.026336219161748886,2.1499931812286377
1683206159012,0.0836232602596283,0.05805691331624985,-0.14594122767448425,-9.746795654296875,0.009576806798577309,2.1380221843719482
1683207158075,0.08202536404132843,0.06338323652744293,-0.15073493123054504,-9.725247383117676,0.033518824726343155,2.1332337856292725
1683208157425,0.07616641372442245,0.061785340309143066,-0.15020228922367096,-9.720458984375,0.04788403585553169,2.1499931812286377
1683209156725,0.07616641372442245,0.055393751710653305,-0.15126755833625793,-9.739612579345703,0.043095629662275314,2.1739351749420166
1683210203275,0.07190535217523575,0.0511326938867569,-0.14966966211795807,-9.765949249267578,0.026336219161748886,2.190694570541382
1683211155137,0.07510114461183548,0.0463390052318573,-0.1523328274488449,-9.77552604675293,0.019153613597154617,2.190694570541382
1683212154337,0.07776430994272232,0.044741109013557434,-0.15499597787857056,-9.785102844238281,0.026336219161748886,2.2002713680267334
1683213153500,0.07829693704843521,0.04420847445726395,-0.15606124699115753,-9.81143856048584,0.014365210197865963,2.1787235736846924
1683214152812,0.07510114461183548,0.04580637440085411,-0.15606124699115753,-9.847352027893066,-0.004788403399288654,2.169146776199341
1683215199525,0.06657902896404266,0.05006743222475052,-0.1576591432094574,-9.880870819091797,-0.014365210197865963,2.190694570541382
1683216151137,0.0649811327457428,0.05006743222475052,-0.16032230854034424,-9.890447616577148,-0.011971008963882923,2.1930887699127197
1683217150525,0.06125270947813988,0.048469532281160355,-0.16085493564605713,-9.909601211547852,-0.043095629662275314,2.2002713680267334
1683218149700,0.06657902896404266,0.04367584362626076,-0.16032230854034424,-9.931148529052734,-0.031124621629714966,2.2194249629974365
1683219148987,0.06870955973863602,0.04207794740796089,-0.16032230854034424,-9.981427192687988,-0.016759412363171577,2.2409727573394775
1683220195400,0.07137271761894226,0.03888215497136116,-0.162452831864357,-10.043676376342773,-0.014365210197865963,2.2601263523101807
1683221156812,0.0697748214006424,0.03888215497136116,-0.16032230854034424,-10.043676376342773,0.009576806798577309,2.2864625453948975
1683222146662,0.06444849818944931,0.037816889584064484,-0.16032230854034424,-10.103530883789062,-0.009576806798577309,2.2433669567108154
1683223146000,0.054861120879650116,0.03941478580236435,-0.162452831864357,-10.120290756225586,0.021547814831137657,2.2385785579681396
1683224145125,0.04900216683745384,0.03994741663336754,-0.1667138934135437,-10.139444351196289,0.033518824726343155,2.248155355453491
1683225191625,0.04527373984456062,0.037284258753061295,-0.1720402091741562,-10.163386344909668,0.033518824726343155,2.2816741466522217
1683226143575,0.0511326938867569,0.03462109714746475,-0.17257285118103027,-10.18493366241455,0.06224924325942993,2.3487119674682617
1683227142925,0.05592638626694679,0.03195793554186821,-0.16831178963184357,-10.218453407287598,0.05985504388809204,2.343923568725586
1683228142100,0.05752428248524666,0.03142530098557472,-0.15925703942775726,-10.244789123535156,0.0694318488240242,2.3511061668395996
1683229141387,0.05432849004864693,0.02822950854897499,-0.1533980816602707,-10.304644584655762,0.07422025501728058,2.3487119674682617
1683230187812,0.0511326938867569,0.029294773936271667,-0.15552861988544464,-10.340557098388672,0.07422025501728058,2.341529369354248
1683231139725,0.04687163606286049,0.02822950854897499,-0.1667138934135437,-10.316615104675293,0.07900865375995636,2.341529369354248
1683232138987,0.04420847445726395,0.030892670154571533,-0.16884441673755646,-10.335768699645996,0.09816227108240128,2.341529369354248
1683233138325,0.04207794740796089,0.027164245024323463,-0.1661812663078308,-10.395624160766602,0.090979665517807,2.3511061668395996
1683234137475,0.04314321279525757,0.026631612330675125,-0.16085493564605713,-10.441113471984863,0.06464345008134842,2.346317768096924
1683235184025,0.04420847445726395,0.02503371611237526,-0.15925703942775726,-10.496180534362793,0.05506663769483566,2.343923568725586
1683236135787,0.041012682020664215,0.023968450725078583,-0.162452831864357,-10.563218116760254,0.07661445438861847,2.3558945655822754
1683237135312,0.03941478580236435,0.02183792181313038,-0.16138756275177002,-10.618284225463867,0.10055647045373917,2.3558945655822754
1683238134462,0.03568635880947113,0.015446335077285767,-0.16564862430095673,-10.678139686584473,0.12928690016269684,2.3558945655822754
1683239133562,0.03515372797846794,0.012783173471689224,-0.16298545897006989,-10.740388870239258,0.11971008777618408,2.3750481605529785
1683240180225,0.03195793554186821,0.008522115647792816,-0.16564862430095673,-10.819397926330566,0.08858546614646912,2.382230758666992
1683241131975,0.03195793554186821,0.010120012797415257,-0.16351810097694397,-10.903194427490234,0.07661445438861847,2.389413356781006
1683242131312,0.03462109714746475,0.01065264455974102,-0.16032230854034424,-10.96304988861084,0.12210428714752197,2.43011474609375
1683243130512,0.03195793554186821,0.01225054170936346,-0.15606124699115753,-10.99896240234375,0.13407529890537262,2.406172752380371
1683244129850,0.029294773936271667,0.01225054170936346,-0.1528654545545578,-11.022904396057129,0.15562310814857483,2.4013843536376953
1683245176300,0.023968450725078583,0.01065264455974102,-0.1576591432094574,-11.070788383483887,0.15801730751991272,2.4205379486083984
1683246128200,0.03195793554186821,0.010120012797415257,-0.15393072366714478,-11.109095573425293,0.1604115217924118,2.4396915435791016
1683247127562,0.02876214124262333,0.006924218963831663,-0.15180018544197083,-11.118672370910645,0.20111294090747833,2.4468741416931152
1683248126625,0.029827404767274857,0.003728425595909357,-0.14487597346305847,-11.18092155456543,0.2059013545513153,2.473210334777832
1683249125900,0.02556634694337845,0.002663161139935255,-0.14540860056877136,-11.204864501953125,0.19153614342212677,2.4827871322631836
1683250172412,0.02876214124262333,0.003728425595909357,-0.14221280813217163,-11.23359489440918,0.2106897532939911,2.513911724090576
1683251124587,0.026098979637026787,0.005858954507857561,-0.14008228480815887,-11.26711368560791,0.23702597618103027,2.5450363159179688
1683252123587,0.023968450725078583,0.004793690051883459,-0.138484388589859,-11.298237800598145,0.24181437492370605,2.5570075511932373
1683253122925,0.027696875855326653,0.004261057823896408,-0.13635385036468506,-11.314997673034668,0.20350714027881622,2.5689785480499268
1683254122062,0.0324905663728714,0.006924218963831663,-0.1347559541463852,-11.35809326171875,0.2513911724090576,2.5785553455352783
1683255168562,0.034088462591171265,0.010120012797415257,-0.13209278881549835,-11.389217376708984,0.272938996553421,2.5737669467926025
1683256120537,0.029294773936271667,0.011717909015715122,-0.13262543082237244,-11.382035255432129,0.2992752194404602,2.566584348678589
1683257119562,0.029294773936271667,0.010120012797415257,-0.13156016170978546,-11.36048698425293,0.33039984107017517,2.5689785480499268
1683258110612,0.02876214124262333,0.008522115647792816,-0.13262543082237244,-11.384428977966309,0.28969842195510864,2.5905263423919678
1683259118087,0.02876214124262333,0.01225054170936346,-0.12783174216747284,-11.398794174194336,0.3016694188117981,2.5905263423919678
1683260164862,0.02450108341872692,0.015978967770934105,-0.12410331517457962,-11.410765647888184,0.30885201692581177,2.580949544906616
1683261116700,0.022903187200427055,0.016511598601937294,-0.11771172285079956,-11.401188850402832,0.31364041566848755,2.5785553455352783
1683262115837,0.026098979637026787,0.016511598601937294,-0.11451593041419983,-11.367670059204102,0.3280056416988373,2.5761611461639404
1683263115025,0.029827404767274857,0.016511598601937294,-0.11238539963960648,-11.329362869262695,0.37828385829925537,2.559401750564575
1683264114337,0.0324905663728714,0.02077265828847885,-0.11345066875219345,-11.305420875549316,0.3471592366695404,2.5713727474212646
1683265160687,0.030892670154571533,0.02503371611237526,-0.11238539963960648,-11.250353813171387,0.3256114423274994,2.5498247146606445
1683266112775,0.030360037460923195,0.03142530098557472,-0.11398330330848694,-11.219229698181152,0.33279404044151306,2.5282769203186035
1683267112112,0.029294773936271667,0.03675162419676781,-0.11504856497049332,-11.190499305725098,0.3447650372982025,2.5067291259765625
1683268111287,0.030892670154571533,0.037816889584064484,-0.11504856497049332,-11.128249168395996,0.33279404044151306,2.4851813316345215
1683269110462,0.02822950854897499,0.03675162419676781,-0.11078750342130661,-11.049241065979004,0.3423708379268646,2.454056739807129
1683270156825,0.029294773936271667,0.03888215497136116,-0.10599381476640701,-10.972626686096191,0.3687070608139038,2.4660277366638184
1683271109037,0.029294773936271667,0.03994741663336754,-0.10759171098470688,-10.94150161743164,0.35673606395721436,2.454056739807129
1683272108112,0.03515372797846794,0.04207794740796089,-0.10546118766069412,-10.900800704956055,0.36152446269989014,2.4205379486083984
1683273107250,0.03621899336576462,0.047404270619153976,-0.10759171098470688,-10.831368446350098,0.40701428055763245,2.3774423599243164
1683274106737,0.037284258753061295,0.054861120879650116,-0.10972224175930023,-10.757148742675781,0.4189853072166443,2.346317768096924
1683275153175,0.03568635880947113,0.059122178703546524,-0.11345066875219345,-10.7140531539917,0.3998316824436188,2.3558945655822754
1683276104987,0.03834952041506767,0.059122178703546524,-0.11398330330848694,-10.6709566116333,0.38546648621559143,2.3295583724975586
1683277104337,0.0415453165769577,0.06125270947813988,-0.11078750342130661,-10.63504409790039,0.3998316824436188,2.2912509441375732
1683278103462,0.04367584362626076,0.062317971140146255,-0.11238539963960648,-10.623072624206543,0.43095630407333374,2.2673089504241943
1683279115862,0.041012682020664215,0.06285060197114944,-0.10865698009729385,-10.618284225463867,0.4213795065879822,2.276885747909546
1683280149250,0.03941478580236435,0.06444849818944931,-0.10599381476640701,-10.575188636779785,0.4213795065879822,2.255337953567505
1683281101337,0.037284258753061295,0.06817692518234253,-0.10546118766069412,-10.575188636779785,0.4189853072166443,2.2601263523101807
1683282100487,0.03941478580236435,0.06870955973863602,-0.10918960720300674,-10.565611839294434,0.43095630407333374,2.2601263523101807
1683283099725,0.04314321279525757,0.07137271761894226,-0.10759171098470688,-10.558429718017578,0.45010992884635925,2.2577321529388428
1683284098800,0.04527373984456062,0.07510114461183548,-0.1065264493227005,-10.589553833007812,0.45010992884635925,2.2625205516815186
1683285145375,0.0463390052318573,0.07936220616102219,-0.10492855310440063,-10.608707427978516,0.4572925269603729,2.2409727573394775
1683286097325,0.047936901450157166,0.08149272948503494,-0.11078750342130661,-10.642226219177246,0.47405195236206055,2.255337953567505
1683287096312,0.04900216683745384,0.07989483326673508,-0.11398330330848694,-10.663774490356445,0.4620809257030487,2.2649147510528564
1683288095675,0.051665328443050385,0.07936220616102219,-0.11398330330848694,-10.680533409118652,0.44771572947502136,2.279279947280884
1683289095025,0.05060006305575371,0.0788295716047287,-0.11345066875219345,-10.711658477783203,0.4668693244457245,2.3056161403656006
1683290141512,0.055393751710653305,0.0830906331539154,-0.1161138266324997,-10.78109073638916,0.5051765441894531,2.3343467712402344
1683291093500,0.05645901709794998,0.08735168725252151,-0.11824435740709305,-10.795455932617188,0.5195418000221252,2.346317768096924
1683292092787,0.05752428248524666,0.09161274880170822,-0.11771172285079956,-10.788272857666016,0.5195418000221252,2.33913516998291
1683293091850,0.05699165165424347,0.09480854123830795,-0.11504856497049332,-10.78109073638916,0.5315127968788147,2.341529369354248
1683294091087,0.05805691331624985,0.09587380290031433,-0.11025487631559372,-10.797849655151367,0.5626373887062073,2.3774423599243164
1683295148350,0.05805691331624985,0.09906959533691406,-0.10759171098470688,-10.848128318786621,0.608127236366272,2.4181437492370605
1683296089625,0.06072007492184639,0.1017327606678009,-0.1017327606678009,-10.821791648864746,0.6320692300796509,2.3774423599243164
1683297088750,0.06604639440774918,0.10705908387899399,-0.10066749155521393,-10.785879135131836,0.667982280254364,2.365471363067627
1683298088150,0.0697748214006424,0.11185277253389359,-0.09693906456232071,-10.740388870239258,0.6823474764823914,2.3798365592956543
1683299087237,0.0692421942949295,0.11291803419589996,-0.10066749155521393,-10.69489860534668,0.6775590777397156,2.408566951751709
1683300133762,0.06657902896404266,0.10759171098470688,-0.09800433367490768,-10.6709566116333,0.6823474764823914,2.4205379486083984
1683301085700,0.06551376730203629,0.10333065688610077,-0.10013486444950104,-10.63743782043457,0.7254431247711182,2.43011474609375
1683302084937,0.06764429807662964,0.10279802232980728,-0.09906959533691406,-10.551246643066406,0.7445967197418213,2.406172752380371
1683303084212,0.0697748214006424,0.10865698009729385,-0.10066749155521393,-10.453084945678711,0.7613561749458313,2.3989901542663574
1683304083387,0.07776430994272232,0.11185277253389359,-0.09693906456232071,-10.359710693359375,0.7733271718025208,2.408566951751709
1683305130000,0.08575379103422165,0.1161138266324997,-0.09214537590742111,-10.278307914733887,0.7757213711738586,2.4157495498657227
1683306081812,0.08894958347082138,0.11877699196338654,-0.09054747968912125,-10.192116737365723,0.8092401623725891,2.449268341064453
1683307083087,0.08681905269622803,0.11824435740709305,-0.09374327212572098,-10.079588890075684,0.8092401623725891,2.406172752380371
1683308080375,0.0830906331539154,0.11664646118879318,-0.08948221802711487,-9.964667320251465,0.7996633648872375,2.3702597618103027
1683309079587,0.0836232602596283,0.11345066875219345,-0.0884169489145279,-9.880870819091797,0.8020575642585754,2.343923568725586
1683310126087,0.08522115647792816,0.10865698009729385,-0.0830906331539154,-9.823410034179688,0.8259996175765991,2.319981575012207
1683311078062,0.08681905269622803,0.10066749155521393,-0.08468852937221527,-9.737218856811523,0.811634361743927,2.3295583724975586
1683312077275,0.09054747968912125,0.09427590668201447,-0.07989483326673508,-9.66539192199707,0.8331822156906128,2.3104045391082764
1683313076587,0.0926780104637146,0.09427590668201447,-0.08202536404132843,-9.615114212036133,0.8331822156906128,2.279279947280884
1683314075625,0.09427590668201447,0.09693906456232071,-0.08149272948503494,-9.57441234588623,0.8164227604866028,2.252943754196167
1683315122125,0.09374327212572098,0.09427590668201447,-0.0788295716047287,-9.528923034667969,0.8044517636299133,2.233790159225464
1683316074200,0.09534116834402084,0.08948221802711487,-0.07350324839353561,-9.47146224975586,0.811634361743927,2.2242133617401123
1683317073425,0.09800433367490768,0.08681905269622803,-0.0692421942949295,-9.430760383605957,0.8403648138046265,2.2170307636260986
1683318072637,0.1022653877735138,0.08468852937221527,-0.07190535217523575,-9.394847869873047,0.8379706144332886,2.205059766769409
1683319072025,0.10546118766069412,0.08042746782302856,-0.0697748214006424,-9.385271072387695,0.8140285611152649,2.212242364883423
1683320118412,0.1065264493227005,0.07669904083013535,-0.06551376730203629,-9.375694274902344,0.8020575642585754,2.229001760482788
1683321070312,0.10333065688610077,0.07243798673152924,-0.0601874440908432,-9.32541561126709,0.8307880163192749,2.2146365642547607
1683322069687,0.1017327606678009,0.0692421942949295,-0.06072007492184639,-9.277531623840332,0.8571242094039917,2.229001760482788
1683323068687,0.10120012611150742,0.06125270947813988,-0.06338323652744293,-9.26795482635498,0.8571242094039917,2.209848165512085
1683324067912,0.10386328399181366,0.0601874440908432,-0.06391587108373642,-9.251195907592773,0.871489405632019,2.2002713680267334
1683325114650,0.10812434554100037,0.058589547872543335,-0.05965480953454971,-9.232041358947754,0.8762778043746948,2.2170307636260986
1683326066500,0.11291803419589996,0.05645901709794998,-0.058589547872543335,-9.222464561462402,0.8475474119186401,2.2457611560821533
1683327065575,0.11930961906909943,0.052197959274053574,-0.05060006305575371,-9.160215377807617,0.8523358106613159,2.2361843585968018
1683328064862,0.11664646118879318,0.05060006305575371,-0.047936901450157166,-9.121908187866211,0.8595184087753296,2.2433669567108154
1683329064300,0.11451593041419983,0.048469532281160355,-0.037816889584064484,-9.069235801696777,0.8690952062606812,2.252943754196167
1683330110725,0.1113201379776001,0.04314321279525757,-0.03621899336576462,-9.006986618041992,0.8762778043746948,2.255337953567505
1683331062612,0.11451593041419983,0.03941478580236435,-0.03195793554186821,-8.968679428100586,0.8762778043746948,2.252943754196167
1683332061750,0.11717909574508667,0.03675162419676781,-0.0324905663728714,-8.954314231872559,0.8523358106613159,2.2361843585968018
1683333061050,0.11930961906909943,0.034088462591171265,-0.026631612330675125,-8.947132110595703,0.8475474119186401,2.2649147510528564
1683334060512,0.11771172285079956,0.023435818031430244,-0.02183792181313038,-8.908824920654297,0.8379706144332886,2.2816741466522217
1683335106950,0.11451593041419983,0.01810949668288231,-0.02183792181313038,-8.882488250732422,0.8427590131759644,2.2673089504241943
1683336058825,0.1113201379776001,0.015446335077285767,-0.027164245024323463,-8.877699851989746,0.8619126081466675,2.2385785579681396
1683337079400,0.11504856497049332,0.017044231295585632,-0.019707392901182175,-8.846575736999512,0.8834604620933533,2.2433669567108154
1683338057287,0.11717909574508667,0.015446335077285767,-0.010120012797415257,-8.868123054504395,0.8427590131759644,2.2577321529388428
1683339056450,0.11984225362539291,0.01065264455974102,-0.002130528911948204,-8.875306129455566,0.8140285611152649,2.2649147510528564
1683340103112,0.12090751528739929,0.003195793367922306,-0.002663161139935255,-8.892065048217773,0.8212112188339233,2.252943754196167
1683341055012,0.12144014984369278,-0.003195793367922306,-0.003728425595909357,-8.920795440673828,0.8355764150619507,2.2385785579681396
1683342054100,0.12197278439998627,-0.006924218963831663,-0.000532632227987051,-8.96149730682373,0.8068459630012512,2.233790159225464
1683343053512,0.11984225362539291,-0.007456851191818714,-0.000532632227987051,-8.959102630615234,0.8092401623725891,2.209848165512085
1683344052425,0.12357068061828613,-0.009587380103766918,0.001597896683961153,-8.98543930053711,0.8331822156906128,2.2026655673980713
1683345099212,0.12090751528739929,-0.01225054170936346,0.003728425595909357,-9.038111686706543,0.8259996175765991,2.1930887699127197
1683346051037,0.11877699196338654,-0.016511598601937294,0.007989483885467052,-9.102754592895508,0.8044517636299133,2.188300371170044
1683347050387,0.11345066875219345,-0.01810949668288231,0.011185277253389359,-9.167398452758789,0.8044517636299133,2.1930887699127197
1683348049462,0.11717909574508667,-0.01810949668288231,0.019174760207533836,-9.14585018157959,0.8188169598579407,2.185906171798706
1683349048862,0.1155811995267868,-0.016511598601937294,0.019707392901182175,-9.14345645904541,0.8068459630012512,2.2218191623687744
1683350095400,0.11451593041419983,-0.018642129376530647,0.022903187200427055,-9.131484985351562,0.8140285611152649,2.229001760482788
1683351047212,0.1113201379776001,-0.022903187200427055,0.022370554506778717,-9.100360870361328,0.8140285611152649,2.2242133617401123
1683352046500,0.10759171098470688,-0.029294773936271667,0.026098979637026787,-9.064447402954102,0.7996633648872375,2.2242133617401123
1683353045712,0.1065264493227005,-0.029827404767274857,0.02556634694337845,-9.126696586608887,0.8212112188339233,2.212242364883423
1683354044962,0.10599381476640701,-0.026631612330675125,0.027164245024323463,-9.11233139038086,0.8451532125473022,2.2194249629974365
1683355091375,0.10865698009729385,-0.023435818031430244,0.030360037460923195,-9.08838939666748,0.8092401623725891,2.1978771686553955
1683356043412,0.10705908387899399,-0.02130528911948204,0.03142530098557472,-9.078812599182129,0.7948749661445618,2.1787235736846924
1683357042575,0.10439591854810715,-0.023968450725078583,0.03142530098557472,-9.07641887664795,0.8092401623725891,2.183511972427368
1683358045775,0.10386328399181366,-0.026098979637026787,0.033555831760168076,-9.035717010498047,0.8044517636299133,2.2242133617401123
1683359041187,0.10333065688610077,-0.02450108341872692,0.03302319720387459,-9.050082206726074,0.7709329724311829,2.1763293743133545
1683360087562,0.10120012611150742,-0.023435818031430244,0.03302319720387459,-9.016563415527344,0.7661445736885071,2.188300371170044
1683361039450,0.09321064502000809,-0.022903187200427055,0.03515372797846794,-9.023746490478516,0.7709329724311829,2.190694570541382
1683362038837,0.09054747968912125,-0.02503371611237526,0.040480051189661026,-9.057265281677246,0.7709329724311829,2.188300371170044
1683363037937,0.087884321808815,-0.02556634694337845,0.03675162419676781,-9.066842079162598,0.7589619159698486,2.2026655673980713
1683364037187,0.09161274880170822,-0.02503371611237526,0.0324905663728714,-9.105149269104004,0.727837324142456,2.1332337856292725
1683365083837,0.09587380290031433,-0.030892670154571533,0.030360037460923195,-9.136273384094238,0.727837324142456,2.0925323963165283
1683366035562,0.09906959533691406,-0.0324905663728714,0.03142530098557472,-9.186552047729492,0.7015011310577393,2.073378801345825
1683367034937,0.09480854123830795,-0.0324905663728714,0.03302319720387459,-9.232041358947754,0.6823474764823914,2.0685904026031494
1683368034175,0.08735168725252151,-0.030892670154571533,0.03142530098557472,-9.241618156433105,0.7038953304290771,2.0901381969451904
1683369033225,0.0836232602596283,-0.02876214124262333,0.034088462591171265,-9.241618156433105,0.7038953304290771,2.118868589401245
1683370079912,0.0830906331539154,-0.027164245024323463,0.033555831760168076,-9.299079895019531,0.7254431247711182,2.121262788772583
1683371031862,0.08255799859762192,-0.023435818031430244,0.030892670154571533,-9.308656692504883,0.7374141216278076,2.1116859912872314
1683372031175,0.07776430994272232,-0.02450108341872692,0.02822950854897499,-9.299079895019531,0.7374141216278076,2.1140801906585693
1683373030262,0.07669904083013535,-0.02822950854897499,0.02556634694337845,-9.294291496276855,0.7326257228851318,2.121262788772583
1683374029500,0.07616641372442245,-0.02876214124262333,0.022370554506778717,-9.311050415039062,0.7565677165985107,2.0829555988311768
1683375076012,0.07669904083013535,-0.026631612330675125,0.019707392901182175,-9.320627212524414,0.7733271718025208,2.0925323963165283
1683376027937,0.07084009051322937,-0.02556634694337845,0.017044231295585632,-9.32302188873291,0.7781155705451965,2.10210919380188
1683377027112,0.06711166352033615,-0.02450108341872692,0.020240025594830513,-9.327810287475586,0.7805097699165344,2.1116859912872314
1683378026512,0.06604639440774918,-0.02503371611237526,0.018642129376530647,-9.32541561126709,0.7852981686592102,2.126051187515259
1683379025587,0.06870955973863602,-0.02450108341872692,0.013848437927663326,-9.301473617553711,0.7876923680305481,2.1547815799713135
1683380072325,0.07084009051322937,-0.023968450725078583,0.007456851191818714,-9.301473617553711,0.7733271718025208,2.140416383743286
1683381024337,0.06870955973863602,-0.02183792181313038,0.003728425595909357,-9.308656692504883,0.8092401623725891,2.1092917919158936
1683382023275,0.06391587108373642,-0.019707392901182175,-0.001065264455974102,-9.308656692504883,0.8020575642585754,2.118868589401245
1683383022625,0.05965480953454971,-0.019707392901182175,-0.003728425595909357,-9.28950309753418,0.7709329724311829,2.1284453868865967
1683384021862,0.05965480953454971,-0.02450108341872692,-0.003195793367922306,-9.253589630126953,0.7733271718025208,2.078167200088501
1683385068500,0.05752428248524666,-0.026631612330675125,-0.002663161139935255,-9.26795482635498,0.7637503743171692,2.140416383743286
1683386020325,0.054861120879650116,-0.02822950854897499,-0.00532632227987051,-9.23682975769043,0.7661445736885071,2.1068975925445557
1683387019687,0.051665328443050385,-0.022370554506778717,-0.011185277253389359,-9.248801231384277,0.7757213711738586,2.097320795059204
1683388019062,0.05379585549235344,-0.018642129376530647,-0.01757686398923397,-9.282320022583008,0.7781155705451965,2.0925323963165283
1683389018087,0.05273059383034706,-0.016511598601937294,-0.022903187200427055,-9.28950309753418,0.7709329724311829,2.0638017654418945
1683390064525,0.05432849004864693,-0.018642129376530647,-0.027164245024323463,-9.282320022583008,0.7637503743171692,2.0614075660705566
1683391016537,0.05326322466135025,-0.019174760207533836,-0.02876214124262333,-9.306262016296387,0.7733271718025208,2.054224967956543
1683392015637,0.055393751710653305,-0.02077265828847885,-0.026631612330675125,-9.342175483703613,0.7781155705451965,2.0685904026031494
1683393015000,0.05060006305575371,-0.02077265828847885,-0.02822950854897499,-9.370905876159668,0.7829039692878723,2.0709846019744873
1683394014175,0.05006743222475052,-0.018642129376530647,-0.03462109714746475,-9.38048267364502,0.7948749661445618,2.056619167327881
1683395060650,0.05273059383034706,-0.017044231295585632,-0.0415453165769577,-9.366117477416992,0.8259996175765991,2.056619167327881
1683396012650,0.05752428248524666,-0.014381070621311665,-0.04367584362626076,-9.35654067993164,0.8427590131759644,2.027888774871826
1683397012075,0.054861120879650116,-0.012783173471689224,-0.04687163606286049,-9.361329078674316,0.8212112188339233,2.032677173614502
1683398011137,0.0511326938867569,-0.008522115647792816,-0.05060006305575371,-9.363722801208496,0.8020575642585754,2.0398597717285156
1683399010312,0.04953479766845703,-0.010120012797415257,-0.05379585549235344,-9.363722801208496,0.8020575642585754,2.0590133666992188
1683400056900,0.05326322466135025,-0.01225054170936346,-0.05592638626694679,-9.387664794921875,0.8188169598579407,2.118868589401245
1683401008675,0.051665328443050385,-0.015978967770934105,-0.05805691331624985,-9.363722801208496,0.8188169598579407,2.118868589401245
1683402008025,0.05060006305575371,-0.014381070621311665,-0.06551376730203629,-9.354146003723145,0.828393816947937,2.1140801906585693
1683403007287,0.05379585549235344,-0.014381070621311665,-0.06817692518234253,-9.351752281188965,0.8475474119186401,2.1356279850006104
1683404006525,0.05699165165424347,-0.015978967770934105,-0.07456851750612259,-9.342175483703613,0.8571242094039917,2.166752576828003
1683405052962,0.059122178703546524,-0.015978967770934105,-0.07616641372442245,-9.299079895019531,0.8403648138046265,2.1787235736846924
1683406005075,0.05752428248524666,-0.016511598601937294,-0.08096010237932205,-9.270349502563477,0.8236054182052612,2.1763293743133545
1683407004300,0.05965480953454971,-0.015446335077285767,-0.08096010237932205,-9.287108421325684,0.828393816947937,2.1763293743133545
1683408003325,0.058589547872543335,-0.014381070621311665,-0.08096010237932205,-9.2655611038208,0.8427590131759644,2.1930887699127197
1683409002662,0.05805691331624985,-0.014913702383637428,-0.07829693704843521,-9.23682975769043,0.8547300100326538,2.1978771686553955
1683410049225,0.05592638626694679,-0.017044231295585632,-0.08042746782302856,-9.229647636413574,0.8619126081466675,2.1715409755706787
1683411000837,0.05699165165424347,-0.019174760207533836,-0.07936220616102219,-9.232041358947754,0.8906430602073669,2.142810583114624
1683412000375,0.05752428248524666,-0.020240025594830513,-0.08202536404132843,-9.244012832641602,0.8786720037460327,2.1499931812286377
1683412999587,0.06285060197114944,-0.018642129376530647,-0.08415589481592178,-9.217676162719727,0.8571242094039917,2.1308395862579346
1683413998725,0.06444849818944931,-0.022903187200427055,-0.09054747968912125,-9.191340446472168,0.849941611289978,2.142810583114624
1683415045412,0.06604639440774918,-0.027696875855326653,-0.09214537590742111,-9.193734169006348,0.8643068075180054,2.1930887699127197
1683416008262,0.06711166352033615,-0.030360037460923195,-0.0926780104637146,-9.215282440185547,0.8906430602073669,2.212242364883423
1683416996600,0.06870955973863602,-0.03195793554186821,-0.09054747968912125,-9.17936897277832,0.8643068075180054,2.205059766769409
1683417995637,0.0692421942949295,-0.030892670154571533,-0.08894958347082138,-9.162610054016113,0.8667010068893433,2.1930887699127197
1683418995150,0.06764429807662964,-0.0324905663728714,-0.09108011424541473,-9.131484985351562,0.8690952062606812,2.207453966140747
1683420041450,0.06817692518234253,-0.03302319720387459,-0.09480854123830795,-9.105149269104004,0.8643068075180054,2.255337953567505
1683420993487,0.07030745595693588,-0.03568635880947113,-0.10066749155521393,-9.117119789123535,0.8571242094039917,2.298433542251587
1683421992575,0.0697748214006424,-0.03675162419676781,-0.10279802232980728,-9.081207275390625,0.8595184087753296,2.2409727573394775
1683422991787,0.06764429807662964,-0.03941478580236435,-0.10492855310440063,-9.069235801696777,0.849941611289978,2.2625205516815186
1683423991175,0.061785340309143066,-0.040480051189661026,-0.10066749155521393,-9.074024200439453,0.8619126081466675,2.276885747909546
1683425037637,0.06125270947813988,-0.04261057823896408,-0.09906959533691406,-9.078812599182129,0.888248860836029,2.279279947280884
1683425989587,0.06764429807662964,-0.04687163606286049,-0.09054747968912125,-9.069235801696777,0.9097966551780701,2.2840683460235596
1683426988900,0.07829693704843521,-0.05592638626694679,-0.08575379103422165,-9.042900085449219,0.9265560507774353,2.2840683460235596
1683427988137,0.08575379103422165,-0.06391587108373642,-0.08149272948503494,-9.030928611755371,0.9265560507774353,2.2816741466522217
1683428987337,0.08575379103422165,-0.06604639440774918,-0.08522115647792816,-9.014169692993164,0.9217676520347595,2.2912509441375732
1683430033962,0.08255799859762192,-0.06285060197114944,-0.08681905269622803,-9.004592895507812,0.912190854549408,2.317587375640869
1683430985825,0.07936220616102219,-0.06444849818944931,-0.0830906331539154,-9.01895809173584,0.9026140570640564,2.343923568725586
1683431984962,0.08096010237932205,-0.07030745595693588,-0.08149272948503494,-9.033323287963867,0.8978256583213806,2.3367409706115723
1683432984250,0.08681905269622803,-0.07563377916812897,-0.07936220616102219,-9.081207275390625,0.8810662031173706,2.3367409706115723
1683433983462,0.09054747968912125,-0.07989483326673508,-0.07936220616102219,-9.08838939666748,0.8762778043746948,2.3798365592956543
1683435030062,0.09108011424541473,-0.0836232602596283,-0.0740358829498291,-9.097966194152832,0.871489405632019,2.408566951751709
1683435981950,0.09214537590742111,-0.08735168725252151,-0.07084009051322937,-9.124302864074707,0.871489405632019,2.410961151123047
1683436981137,0.09693906456232071,-0.09054747968912125,-0.06657902896404266,-9.14585018157959,0.888248860836029,2.4372973442077637
1683437980362,0.10120012611150742,-0.09534116834402084,-0.06444849818944931,-9.14585018157959,0.888248860836029,2.4612393379211426
1683438979650,0.10066749155521393,-0.10013486444950104,-0.058589547872543335,-9.129091262817383,0.8619126081466675,2.4636335372924805
1683440026125,0.09640643745660782,-0.10546118766069412,-0.05805691331624985,-9.129091262817383,0.8643068075180054,2.470816135406494
1683440978100,0.09587380290031433,-0.10918960720300674,-0.05379585549235344,-9.148244857788086,0.8906430602073669,2.4827871322631836
1683441977275,0.09587380290031433,-0.11291803419589996,-0.0511326938867569,-9.167398452758789,0.9097966551780701,2.494758129119873
1683442976562,0.09853696823120117,-0.1161138266324997,-0.04687163606286049,-9.150638580322266,0.8834604620933533,2.52109432220459
1683443975962,0.09906959533691406,-0.11877699196338654,-0.04207794740796089,-9.153033256530762,0.871489405632019,2.5498247146606445
1683445022300,0.10439591854810715,-0.1203748881816864,-0.03994741663336754,-9.162610054016113,0.8427590131759644,2.5570075511932373
1683445974212,0.10546118766069412,-0.12250541895627975,-0.03515372797846794,-9.174580574035645,0.8307880163192749,2.5450363159179688
1683446973537,0.10599381476640701,-0.1257012039422989,-0.0324905663728714,-9.184157371520996,0.8523358106613159,2.516305923461914
1683447972662,0.1065264493227005,-0.13262543082237244,-0.029827404767274857,-9.21288776397705,0.8619126081466675,2.5043349266052246
1683448971712,0.10918960720300674,-0.1432780772447586,-0.019707392901182175,-9.244012832641602,0.8571242094039917,2.513911724090576
1683450018475,0.11504856497049332,-0.14966966211795807,-0.016511598601937294,-9.272743225097656,0.8355764150619507,2.542642116546631
1683450970450,0.11664646118879318,-0.1533980816602707,-0.013315806165337563,-9.315838813781738,0.8020575642585754,2.566584348678589
1683451969625,0.11664646118879318,-0.1533980816602707,-0.015978967770934105,-9.368511199951172,0.7733271718025208,2.5785553455352783
1683452968662,0.11451593041419983,-0.15393072366714478,-0.011185277253389359,-9.387664794921875,0.790086567401886,2.5977089405059814
1683453967862,0.11451593041419983,-0.1581917703151703,-0.002130528911948204,-9.406818389892578,0.8068459630012512,2.6240451335906982
1683455014475,0.1161138266324997,-0.15925703942775726,0.008522115647792816,-9.41639518737793,0.7972691655158997,2.631227731704712
1683455966600,0.11824435740709305,-0.15872441232204437,0.010120012797415257,-9.425971984863281,0.7924807667732239,2.607285737991333
1683456965475,0.11877699196338654,-0.15925703942775726,0.013315806165337563,-9.437943458557129,0.7924807667732239,2.5905263423919678
1683457964837,0.1155811995267868,-0.15978966653347015,0.015978967770934105,-9.459490776062012,0.7829039692878723,2.6455929279327393
1683458964050,0.11345066875219345,-0.16511599719524384,0.027164245024323463,-9.478644371032715,0.7661445736885071,2.6455929279327393
1683460010525,0.11451593041419983,-0.17044231295585632,0.030892670154571533,-9.50498104095459,0.7565677165985107,2.6144683361053467
1683460962475,0.12144014984369278,-0.17843179404735565,0.037816889584064484,-9.536105155944824,0.7541735172271729,2.612074136734009
1683461961762,0.125168576836586,-0.1810949593782425,0.037284258753061295,-9.557653427124023,0.7589619159698486,2.63362193107605
1683462961087,0.12729910016059875,-0.18322549760341644,0.040480051189661026,-9.555258750915527,0.7613561749458313,2.650381326675415
1683463960312,0.12889699637889862,-0.18216022849082947,0.04580637440085411,-9.569623947143555,0.7565677165985107,2.607285737991333
1683465006962,0.12410331517457962,-0.18429075181484222,0.05273059383034706,-9.591172218322754,0.7422025203704834,2.6671407222747803
1683465958750,0.11877699196338654,-0.18642129004001617,0.06391587108373642,-9.600749015808105,0.7445967197418213,2.6815059185028076
1683466958000,0.1155811995267868,-0.18748654425144196,0.07190535217523575,-9.591172218322754,0.7589619159698486,2.676717519760132
1683467957100,0.1161138266324997,-0.18908444046974182,0.07829693704843521,-9.57201862335205,0.7709329724311829,2.6886885166168213
1683468956375,0.1161138266324997,-0.1901497095823288,0.07723167538642883,-9.617507934570312,0.7158663272857666,2.671929121017456
1683470002887,0.11078750342130661,-0.19387812912464142,0.07829693704843521,-9.59596061706543,0.7086837291717529,2.6862943172454834
1683470954887,0.11291803419589996,-0.1901497095823288,0.0836232602596283,-9.591172218322754,0.7110779285430908,2.7030537128448486
1683471953987,0.11771172285079956,-0.1858886480331421,0.09587380290031433,-9.576807022094727,0.7038953304290771,2.7102363109588623
1683472953325,0.12463594228029251,-0.18429075181484222,0.10279802232980728,-9.5408935546875,0.6943184733390808,2.7054479122161865
1683473971825,0.12410331517457962,-0.19121497869491577,0.11025487631559372,-9.497797966003418,0.7158663272857666,2.698265314102173
1683474999062,0.11877699196338654,-0.19547604024410248,0.11451593041419983,-9.512163162231445,0.6991068720817566,2.7102363109588623
1683475950912,0.11078750342130661,-0.1949433982372284,0.11664646118879318,-9.454702377319336,0.6703764796257019,2.7006595134735107
1683476950187,0.1065264493227005,-0.19334550201892853,0.11877699196338654,-9.406818389892578,0.6560112833976746,2.676717519760132
1683477949450,0.10972224175930023,-0.19707393646240234,0.12303804606199265,-9.3828763961792,0.6631938815116882,2.6575639247894287
1683478948550,0.11078750342130661,-0.20026972889900208,0.12889699637889862,-9.35654067993164,0.6751648783683777,2.6599581241607666
1683479995187,0.10918960720300674,-0.20133498311042786,0.13528859615325928,-9.306262016296387,0.6751648783683777,2.6192567348480225
1683480946975,0.10599381476640701,-0.1986718326807022,0.138484388589859,-9.284714698791504,0.6320692300796509,2.6408045291900635
1683481946412,0.10439591854810715,-0.19654129445552826,0.14594122767448425,-9.26795482635498,0.6560112833976746,2.6408045291900635
1683482945550,0.10599381476640701,-0.19387812912464142,0.1486043930053711,-9.241618156433105,0.6847416758537292,2.626439332962036
1683483944737,0.1065264493227005,-0.19281287491321564,0.15446335077285767,-9.2033109664917,0.6392518877983093,2.6216509342193604
1683484991287,0.10386328399181366,-0.1896170824766159,0.1571265161037445,-9.14585018157959,0.6703764796257019,2.6408045291900635
1683485943225,0.09587380290031433,-0.19228023290634155,0.15872441232204437,-9.167398452758789,0.6536170840263367,2.604891538619995
1683486942537,0.08948221802711487,-0.19387812912464142,0.16032230854034424,-9.188945770263672,0.6536170840263367,2.5953147411346436
1683487941800,0.09108011424541473,-0.19654129445552826,0.16085493564605713,-9.174580574035645,0.6560112833976746,2.604891538619995
1683488940912,0.09587380290031433,-0.19600866734981537,0.16085493564605713,-9.126696586608887,0.6536170840263367,2.6024973392486572
1683490009375,0.09693906456232071,-0.19760656356811523,0.15925703942775726,-9.114726066589355,0.6871358752250671,2.5570075511932373
1683490939350,0.09374327212572098,-0.19760656356811523,0.16511599719524384,-9.107542991638184,0.6919242739677429,2.5498247146606445
1683491938725,0.087884321808815,-0.19760656356811523,0.1672465205192566,-9.074024200439453,0.7015011310577393,2.5689785480499268
1683492937925,0.08415589481592178,-0.1992044597864151,0.1709749549627304,-9.05247688293457,0.7254431247711182,2.5689785480499268
1683493937100,0.08255799859762192,-0.2045307755470276,0.16831178963184357,-9.05487060546875,0.7541735172271729,2.537853717803955
1683494983650,0.08096010237932205,-0.2039981484413147,0.16937705874443054,-9.064447402954102,0.751779317855835,2.513911724090576
1683495935450,0.07989483326673508,-0.2034655213356018,0.1661812663078308,-9.078812599182129,0.7230489253997803,2.513911724090576
1683496934862,0.0788295716047287,-0.199737086892128,0.1619202047586441,-9.083600997924805,0.7613561749458313,2.5043349266052246
1683497933937,0.08096010237932205,-0.20133498311042786,0.15872441232204437,-9.083600997924805,0.7852981686592102,2.499546527862549
1683498933287,0.07989483326673508,-0.1986718326807022,0.15978966653347015,-9.07641887664795,0.7829039692878723,2.5019407272338867
1683499979787,0.07563377916812897,-0.1992044597864151,0.1581917703151703,-9.07641887664795,0.7924807667732239,2.5067291259765625
1683500931650,0.07243798673152924,-0.19654129445552826,0.16032230854034424,-9.14585018157959,0.8068459630012512,2.470816135406494
1683501939637,0.06870955973863602,-0.199737086892128,0.15393072366714478,-9.14345645904541,0.8595184087753296,2.47560453414917
1683502930087,0.0697748214006424,-0.1986718326807022,0.15126755833625793,-9.133879661560059,0.8690952062606812,2.4851813316345215
1683503929400,0.0649811327457428,-0.20133498311042786,0.1438107043504715,-9.148244857788086,0.8571242094039917,2.4660277366638184
1683504975937,0.062317971140146255,-0.20080235600471497,0.1390170156955719,-9.196128845214844,0.8547300100326538,2.427720546722412
1683505927925,0.05752428248524666,-0.20240025222301483,0.13582122325897217,-9.253589630126953,0.828393816947937,2.4420857429504395
1683506927075,0.0601874440908432,-0.20293287932872772,0.13262543082237244,-9.248801231384277,0.8403648138046265,2.4875755310058594
1683507926425,0.06391587108373642,-0.20240025222301483,0.13102753460407257,-9.258378028869629,0.8595184087753296,2.473210334777832
1683508925525,0.06551376730203629,-0.1992044597864151,0.13262543082237244,-9.294291496276855,0.8667010068893433,2.4588451385498047
1683509972062,0.0601874440908432,-0.19707393646240234,0.12783174216747284,-9.332598686218262,0.8571242094039917,2.494758129119873
1683510924225,0.05592638626694679,-0.19281287491321564,0.12676647305488586,-9.313445091247559,0.8547300100326538,2.5067291259765625
1683511923400,0.05060006305575371,-0.19707393646240234,0.1203748881816864,-9.35893440246582,0.8595184087753296,2.5091233253479004
1683512922512,0.052197959274053574,-0.19813919067382812,0.11824435740709305,-9.387664794921875,0.8403648138046265,2.499546527862549
1683513921725,0.052197959274053574,-0.199737086892128,0.1155811995267868,-9.41400146484375,0.828393816947937,2.516305923461914
1683514968287,0.05326322466135025,-0.19547604024410248,0.11291803419589996,-9.442731857299805,0.828393816947937,2.5522189140319824
1683515920287,0.052197959274053574,-0.19121497869491577,0.11078750342130661,-9.457097053527832,0.8092401623725891,2.537853717803955
1683516919400,0.04900216683745384,-0.18748654425144196,0.1017327606678009,-9.488221168518066,0.8188169598579407,2.499546527862549
1683517918687,0.04900216683745384,-0.18908444046974182,0.09480854123830795,-9.476250648498535,0.8379706144332886,2.5234885215759277
1683518917850,0.047936901450157166,-0.18855181336402893,0.09480854123830795,-9.464279174804688,0.8595184087753296,2.5306711196899414
1683519964362,0.047404270619153976,-0.18695391714572906,0.09534116834402084,-9.478644371032715,0.8786720037460327,2.5234885215759277
1683520916225,0.04900216683745384,-0.18269285559654236,0.09427590668201447,-9.512163162231445,0.8906430602073669,2.5306711196899414
1683521915562,0.0463390052318573,-0.1810949593782425,0.08681905269622803,-9.526528358459473,0.8954314589500427,2.535459518432617
1683522914862,0.04687163606286049,-0.17789916694164276,0.08522115647792816,-9.500192642211914,0.8978256583213806,2.5258827209472656
1683523914150,0.04420847445726395,-0.1768338978290558,0.08575379103422165,-9.48343276977539,0.8786720037460327,2.5330653190612793
1683524960462,0.04207794740796089,-0.17310547828674316,0.08681905269622803,-9.48343276977539,0.871489405632019,2.537853717803955
1683525912437,0.0415453165769577,-0.1715075820684433,0.08255799859762192,-9.495404243469238,0.9002198576927185,2.5258827209472656
1683526911750,0.040480051189661026,-0.16458337008953094,0.08096010237932205,-9.488221168518066,0.9385270476341248,2.497152328491211
1683527911087,0.040480051189661026,-0.15978966653347015,0.07723167538642883,-9.464279174804688,0.9002198576927185,2.4803929328918457
1683528910125,0.03834952041506767,-0.15659387409687042,0.07829693704843521,-9.457097053527832,0.8786720037460327,2.492363929748535
1683529956712,0.03994741663336754,-0.15446335077285767,0.07510114461183548,-9.452308654785156,0.8906430602073669,2.492363929748535
1683530908725,0.03941478580236435,-0.15552861988544464,0.0697748214006424,-9.435548782348633,0.912190854549408,2.4684219360351562
1683531899450,0.03994741663336754,-0.15925703942775726,0.061785340309143066,-9.402029991149902,0.8954314589500427,2.4612393379211426
1683532907225,0.03568635880947113,-0.15978966653347015,0.051665328443050385,-9.411606788635254,0.9097966551780701,2.43011474609375
1683533906300,0.03462109714746475,-0.15659387409687042,0.04527373984456062,-9.3828763961792,0.8738836050033569,2.4205379486083984
1683534952850,0.033555831760168076,-0.14594122767448425,0.044741109013557434,-9.375694274902344,0.8595184087753296,2.4181437492370605
1683535904900,0.03462109714746475,-0.138484388589859,0.0511326938867569,-9.373299598693848,0.8786720037460327,2.4157495498657227
1683536904200,0.03195793554186821,-0.1342233270406723,0.05432849004864693,-9.311050415039062,0.9002198576927185,2.408566951751709
1683537903300,0.029294773936271667,-0.13741911947727203,0.05060006305575371,-9.308656692504883,0.8834604620933533,2.389413356781006
1683538902400,0.029294773936271667,-0.1395496428012848,0.04261057823896408,-9.301473617553711,0.9050082564353943,2.3726539611816406
1683539949162,0.033555831760168076,-0.1443433314561844,0.037816889584064484,-9.272743225097656,0.912190854549408,2.365471363067627
1683540901037,0.033555831760168076,-0.14168018102645874,0.034088462591171265,-9.248801231384277,0.8954314589500427,2.3702597618103027
1683541900350,0.02822950854897499,-0.14114753901958466,0.02822950854897499,-9.246407508850098,0.871489405632019,2.3798365592956543
1683542899537,0.02450108341872692,-0.13635385036468506,0.022370554506778717,-9.21288776397705,0.8810662031173706,2.3750481605529785
1683543898900,0.02130528911948204,-0.13315805792808533,0.013315806165337563,-9.20091724395752,0.8762778043746948,2.3726539611816406
1683544945250,0.02450108341872692,-0.13582122325897217,0.015978967770934105,-9.167398452758789,0.8667010068893433,2.367865562438965
1683545897325,0.02130528911948204,-0.13582122325897217,0.015446335077285767,-9.133879661560059,0.8547300100326538,2.3511061668395996
1683546896450,0.02450108341872692,-0.1395496428012848,0.014913702383637428,-9.121908187866211,0.8475474119186401,2.322375774383545
1683547895687,0.020240025594830513,-0.13582122325897217,0.006391586735844612,-9.126696586608887,0.8738836050033569,2.3271641731262207
1683548894775,0.02130528911948204,-0.13315805792808533,0.0,-9.133879661560059,0.8595184087753296,2.3367409706115723
1683549941200,0.019707392901182175,-0.13102753460407257,-0.001597896683961153,-9.078812599182129,0.8451532125473022,2.317587375640869
1683550893312,0.020240025594830513,-0.13315805792808533,-0.006391586735844612,-9.042900085449219,0.8427590131759644,2.322375774383545
1683551892550,0.01757686398923397,-0.1347559541463852,-0.010120012797415257,-9.040505409240723,0.8451532125473022,2.3367409706115723
1683552902175,0.01757686398923397,-0.13102753460407257,-0.015446335077285767,-9.023746490478516,0.8547300100326538,2.2840683460235596
1683553891225,0.016511598601937294,-0.1294296383857727,-0.014913702383637428,-9.045293807983398,0.8643068075180054,2.3271641731262207
1683554937700,0.015978967770934105,-0.12836436927318573,-0.017044231295585632,-9.033323287963867,0.8643068075180054,2.3295583724975586
1683555889487,0.015446335077285767,-0.1257012039422989,-0.02077265828847885,-9.004592895507812,0.8547300100326538,2.298433542251587
1683556888925,0.015446335077285767,-0.12303804606199265,-0.023968450725078583,-8.980650901794434,0.8355764150619507,2.2840683460235596
1683557888112,0.015446335077285767,-0.1203748881816864,-0.03302319720387459,-8.987833023071289,0.8068459630012512,2.3319525718688965
1683558887225,0.01225054170936346,-0.12357068061828613,-0.037816889584064484,-8.971074104309082,0.7972691655158997,2.3151931762695312
1683559933662,0.011185277253389359,-0.12197278439998627,-0.04420847445726395,-8.944737434387207,0.7757213711738586,2.3032219409942627
1683560885650,0.014381070621311665,-0.12197278439998627,-0.037816889584064484,-8.949525833129883,0.7709329724311829,2.2912509441375732
1683561884987,0.017044231295585632,-0.12197278439998627,-0.03621899336576462,-8.959102630615234,0.768538773059845,2.2888567447662354
1683562884112,0.01757686398923397,-0.12303804606199265,-0.03568635880947113,-8.93037223815918,0.7469909191131592,2.3056161403656006
1683563883400,0.014381070621311665,-0.125168576836586,-0.044741109013557434,-8.899248123168945,0.7182605266571045,2.293645143508911
1683564930062,0.011185277253389359,-0.12410331517457962,-0.05006743222475052,-8.913613319396973,0.7398083209991455,2.2840683460235596
1683565881900,0.011185277253389359,-0.12463594228029251,-0.0511326938867569,-8.904036521911621,0.7493851184844971,2.274491548538208
1683566881087,0.014381070621311665,-0.1257012039422989,-0.05006743222475052,-8.901641845703125,0.7374141216278076,2.2577321529388428
1683567880287,0.013848437927663326,-0.12463594228029251,-0.04953479766845703,-8.916007041931152,0.7158663272857666,2.2409727573394775
1683568879400,0.013848437927663326,-0.12303804606199265,-0.0511326938867569,-8.884882926940918,0.7230489253997803,2.274491548538208
1683569926100,0.008522115647792816,-0.12144014984369278,-0.05645901709794998,-8.887276649475098,0.706289529800415,2.274491548538208
1683570877987,0.007456851191818714,-0.1161138266324997,-0.054861120879650116,-8.892065048217773,0.6943184733390808,2.2649147510528564
1683571877175,0.003728425595909357,-0.1161138266324997,-0.055393751710653305,-8.889671325683594,0.7015011310577393,2.2577321529388428
1683572876575,0.001065264455974102,-0.1155811995267868,-0.0511326938867569,-8.877699851989746,0.7254431247711182,2.252943754196167
1683573875612,0.000532632227987051,-0.11930961906909943,-0.05379585549235344,-8.87291145324707,0.7422025203704834,2.2433669567108154
1683574922450,0.001065264455974102,-0.12090751528739929,-0.06072007492184639,-8.863334655761719,0.6536170840263367,2.2409727573394775
1683575874300,0.001597896683961153,-0.12090751528739929,-0.062317971140146255,-8.868123054504395,0.6416460871696472,2.274491548538208
1683576873225,0.000532632227987051,-0.11984225362539291,-0.061785340309143066,-8.863334655761719,0.6607996821403503,2.293645143508911
1683577872600,-0.000532632227987051,-0.11451593041419983,-0.05273059383034706,-8.846575736999512,0.6847416758537292,2.2864625453948975
1683578871687,0.001597896683961153,-0.11025487631559372,-0.04953479766845703,-8.841787338256836,0.6727706789970398,2.276885747909546
1683579918462,0.000532632227987051,-0.10918960720300674,-0.05060006305575371,-8.863334655761719,0.629675030708313,2.2816741466522217
1683580870475,-0.000532632227987051,-0.11078750342130661,-0.05326322466135025,-8.848969459533691,0.6105214357376099,2.2457611560821533
1683581869612,-0.00532632227987051,-0.11291803419589996,-0.05432849004864693,-8.865729331970215,0.5913678407669067,2.233790159225464
1683582868525,-0.00532632227987051,-0.11451593041419983,-0.05592638626694679,-8.884882926940918,0.5674257874488831,2.22660756111145
1683583867875,-0.001065264455974102,-0.1161138266324997,-0.05432849004864693,-8.868123054504395,0.5410895943641663,2.2002713680267334
1683584914600,0.002663161139935255,-0.1155811995267868,-0.05432849004864693,-8.851364135742188,0.5339069962501526,2.190694570541382
1683585866612,0.003728425595909357,-0.10918960720300674,-0.05432849004864693,-8.858546257019043,0.5506663918495178,2.1547815799713135
1683586865712,-0.001597896683961153,-0.10492855310440063,-0.06125270947813988,-8.860940933227539,0.5506663918495178,2.1475989818573
1683587864712,-0.001597896683961153,-0.10386328399181366,-0.0601874440908432,-8.856152534484863,0.5291185975074768,2.1571757793426514
1683588864125,-0.003195793367922306,-0.1065264493227005,-0.06125270947813988,-8.844181060791016,0.5051765441894531,2.169146776199341
1683589910750,-0.002663161139935255,-0.10759171098470688,-0.05965480953454971,-8.815450668334961,0.5099649429321289,2.209848165512085
1683590862712,-0.005858954507857561,-0.10492855310440063,-0.06551376730203629,-8.860940933227539,0.47644615173339844,2.1523873805999756
1683591861925,-0.004261057823896408,-0.10066749155521393,-0.07030745595693588,-8.846575736999512,0.4668693244457245,2.1380221843719482
1683592861100,-0.006924218963831663,-0.10066749155521393,-0.0697748214006424,-8.815450668334961,0.45489832758903503,2.1308395862579346
1683593860275,-0.010120012797415257,-0.10066749155521393,-0.06764429807662964,-8.796297073364258,0.4429273307323456,2.1116859912872314
1683594906750,-0.012783173471689224,-0.10066749155521393,-0.06285060197114944,-8.77953815460205,0.4429273307323456,2.0829555988311768
1683595858762,-0.015978967770934105,-0.09640643745660782,-0.05965480953454971,-8.796297073364258,0.43335050344467163,2.0829555988311768
1683596858062,-0.02077265828847885,-0.09534116834402084,-0.062317971140146255,-8.796297073364258,0.4596867263317108,2.0638017654418945
1683597857225,-0.02450108341872692,-0.09853696823120117,-0.0649811327457428,-8.786720275878906,0.4429273307323456,2.054224967956543
1683598856262,-0.023435818031430244,-0.09960222989320755,-0.07137271761894226,-8.765172958374023,0.4165911078453064,2.0470423698425293
1683599902925,-0.019174760207533836,-0.1017327606678009,-0.07030745595693588,-8.746018409729004,0.4405331015586853,2.030282974243164
1683600854975,-0.01810949668288231,-0.10120012611150742,-0.06604639440774918,-8.78193187713623,0.40940847992897034,2.0207061767578125
1683601854175,-0.020240025594830513,-0.1022653877735138,-0.06764429807662964,-8.777143478393555,0.4141969084739685,2.0398597717285156
1683602853362,-0.023968450725078583,-0.10013486444950104,-0.07190535217523575,-8.78193187713623,0.42377370595932007,2.0446481704711914
1683603852737,-0.027164245024323463,-0.10066749155521393,-0.07563377916812897,-8.813056945800781,0.4141969084739685,2.032677173614502
1683604899250,-0.030360037460923195,-0.1022653877735138,-0.07563377916812897,-8.851364135742188,0.38546648621559143,2.008735179901123
1683605851100,-0.03195793554186821,-0.10013486444950104,-0.07137271761894226,-8.832210540771484,0.395043283700943,2.008735179901123
1683606850300,-0.030360037460923195,-0.09853696823120117,-0.07137271761894226,-8.83939266204834,0.38067808747291565,2.032677173614502
1683607849650,-0.02822950854897499,-0.09480854123830795,-0.07030745595693588,-8.868123054504395,0.3878606855869293,2.0374655723571777
1683608848875,-0.027696875855326653,-0.09374327212572098,-0.0692421942949295,-8.899248123168945,0.3998316824436188,2.027888774871826
1683609895300,-0.03142530098557472,-0.09374327212572098,-0.06604639440774918,-8.935160636901855,0.40940847992897034,2.0231003761291504
1683610865650,-0.03621899336576462,-0.09906959533691406,-0.061785340309143066,-8.975862503051758,0.43335050344467163,2.049436569213867
1683611846525,-0.040480051189661026,-0.10013486444950104,-0.06338323652744293,-8.96389102935791,0.4141969084739685,2.013523578643799
1683612845762,-0.0415453165769577,-0.09853696823120117,-0.06338323652744293,-8.975862503051758,0.4118027091026306,2.027888774871826
1683613844912,-0.03888215497136116,-0.09534116834402084,-0.06125270947813988,-8.999804496765137,0.3998316824436188,2.049436569213867
1683614891487,-0.03515372797846794,-0.09321064502000809,-0.059122178703546524,-9.014169692993164,0.3974374830722809,2.054224967956543
1683615843450,-0.03195793554186821,-0.09161274880170822,-0.055393751710653305,-8.999804496765137,0.4213795065879822,2.032677173614502
1683616842375,-0.033555831760168076,-0.08894958347082138,-0.05326322466135025,-9.030928611755371,0.4165911078453064,2.027888774871826
1683617841912,-0.03675162419676781,-0.08948221802711487,-0.05006743222475052,-9.059659004211426,0.4118027091026306,2.0254945755004883
1683618841075,-0.040480051189661026,-0.08628642559051514,-0.047404270619153976,-9.057265281677246,0.3974374830722809,2.0183119773864746
1683619887562,-0.040480051189661026,-0.0830906331539154,-0.05060006305575371,-9.038111686706543,0.3974374830722809,2.027888774871826
1683620839675,-0.037816889584064484,-0.08255799859762192,-0.0511326938867569,-9.026140213012695,0.4213795065879822,2.0614075660705566
1683621838875,-0.037284258753061295,-0.08202536404132843,-0.0511326938867569,-9.023746490478516,0.40462008118629456,2.0638017654418945
1683622838000,-0.03941478580236435,-0.07936220616102219,-0.048469532281160355,-9.016563415527344,0.4620809257030487,2.051830768585205
1683623837187,-0.0415453165769577,-0.07563377916812897,-0.04527373984456062,-9.026140213012695,0.4908113479614258,2.0254945755004883
1683624883662,-0.040480051189661026,-0.07084009051322937,-0.04687163606286049,-9.026140213012695,0.4884171485900879,2.013523578643799
1683625835387,-0.03462109714746475,-0.07030745595693588,-0.04420847445726395,-9.014169692993164,0.4692635238170624,2.0183119773864746
1683626834962,-0.03195793554186821,-0.06604639440774918,-0.040480051189661026,-9.01895809173584,0.47165775299072266,2.0039467811584473
1683627834175,-0.0324905663728714,-0.06657902896404266,-0.034088462591171265,-9.035717010498047,0.4812345504760742,1.9943699836730957
1683628833500,-0.033555831760168076,-0.06551376730203629,-0.03142530098557472,-9.038111686706543,0.48602294921875,1.987187385559082
1683629879975,-0.03888215497136116,-0.06870955973863602,-0.03142530098557472,-9.035717010498047,0.5051765441894531,1.965639591217041
1683630831837,-0.04314321279525757,-0.06870955973863602,-0.029294773936271667,-9.028534889221191,0.5267243981361389,1.9393033981323242
1683631830425,-0.048469532281160355,-0.06764429807662964,-0.0324905663728714,-9.009381294250488,0.5386953949928284,1.9393033981323242
1683632830187,-0.04207794740796089,-0.06604639440774918,-0.03302319720387459,-8.983044624328613,0.5363011956214905,1.9345149993896484
1683633829587,-0.03675162419676781,-0.06657902896404266,-0.03621899336576462,-8.980650901794434,0.5195418000221252,1.922544002532959
1683634876012,-0.034088462591171265,-0.062317971140146255,-0.029294773936271667,-8.999804496765137,0.5291185975074768,1.9153614044189453
1683635827850,-0.03621899336576462,-0.05965480953454971,-0.027696875855326653,-9.023746490478516,0.5506663918495178,1.922544002532959
1683636827150,-0.0324905663728714,-0.059122178703546524,-0.030360037460923195,-9.045293807983398,0.5578489899635315,1.941697597503662
1683637826625,-0.03195793554186821,-0.05805691331624985,-0.03568635880947113,-9.014169692993164,0.5674257874488831,1.9584569931030273
1683638832175,-0.033555831760168076,-0.052197959274053574,-0.03621899336576462,-8.987833023071289,0.5674257874488831,1.9321208000183105
1683639872137,-0.037816889584064484,-0.04953479766845703,-0.03195793554186821,-8.975862503051758,0.5602431893348694,1.9177556037902832
1683640824187,-0.037284258753061295,-0.04953479766845703,-0.027164245024323463,-8.971074104309082,0.5626373887062073,1.9153614044189453
1683641823400,-0.03994741663336754,-0.052197959274053574,-0.030360037460923195,-8.959102630615234,0.5746083855628967,1.9129672050476074
1683642822500,-0.03621899336576462,-0.051665328443050385,-0.03302319720387459,-8.978256225585938,0.5386953949928284,1.9249382019042969
1683643821700,-0.03142530098557472,-0.05645901709794998,-0.029827404767274857,-8.975862503051758,0.5817910432815552,1.9153614044189453
1683644868387,-0.027696875855326653,-0.058589547872543335,-0.023435818031430244,-8.98543930053711,0.6344634294509888,1.9177556037902832
1683645820337,-0.026631612330675125,-0.06125270947813988,-0.02130528911948204,-8.999804496765137,0.6392518877983093,1.9249382019042969
1683646819562,-0.027164245024323463,-0.05699165165424347,-0.0324905663728714,-9.009381294250488,0.5961562395095825,1.920149803161621
1683647818712,-0.029827404767274857,-0.055393751710653305,-0.03888215497136116,-8.995016098022461,0.5602431893348694,1.8962078094482422
1683648818037,-0.03515372797846794,-0.055393751710653305,-0.040480051189661026,-8.987833023071289,0.5674257874488831,1.900996208190918
1683649864450,-0.03515372797846794,-0.05699165165424347,-0.03515372797846794,-9.004592895507812,0.5793968439102173,1.8914194107055664
1683650816487,-0.027164245024323463,-0.05965480953454971,-0.03195793554186821,-9.026140213012695,0.5817910432815552,1.8770540952682495
1683651815637,-0.019707392901182175,-0.058589547872543335,-0.027164245024323463,-9.047688484191895,0.5793968439102173,1.8698714971542358
1683652814862,-0.018642129376530647,-0.05965480953454971,-0.02450108341872692,-9.078812599182129,0.5889736413955688,1.8842366933822632
1683653813962,-0.01810949668288231,-0.05752428248524666,-0.023435818031430244,-9.069235801696777,0.6129156351089478,1.8722656965255737
1683654864750,-0.019707392901182175,-0.054861120879650116,-0.02450108341872692,-9.066842079162598,0.629675030708313,1.8866310119628906
1683655812650,-0.018642129376530647,-0.05060006305575371,-0.029294773936271667,-9.102754592895508,0.6129156351089478,1.8938136100769043
1683656811787,-0.02130528911948204,-0.04687163606286049,-0.03515372797846794,-9.133879661560059,0.5889736413955688,1.8962078094482422
1683657810850,-0.02183792181313038,-0.04527373984456062,-0.040480051189661026,-9.10993766784668,0.5937620401382446,1.9057846069335938
1683658810250,-0.022370554506778717,-0.05006743222475052,-0.033555831760168076,-9.069235801696777,0.6200982332229614,1.8770540952682495
1683659856812,-0.01757686398923397,-0.05326322466135025,-0.027696875855326653,-9.057265281677246,0.6272808313369751,1.8722656965255737
1683660808700,-0.014913702383637428,-0.05645901709794998,-0.026098979637026787,-9.064447402954102,0.6200982332229614,1.8842366933822632
1683661807912,-0.014913702383637428,-0.054861120879650116,-0.03142530098557472,-9.066842079162598,0.6200982332229614,1.8962078094482422
1683662807137,-0.015978967770934105,-0.05273059383034706,-0.03302319720387459,-9.05247688293457,0.6368576288223267,1.9033904075622559
1683663806450,-0.015446335077285767,-0.05006743222475052,-0.033555831760168076,-9.050082206726074,0.629675030708313,1.9177556037902832
1683664852825,-0.010120012797415257,-0.047936901450157166,-0.03302319720387459,-9.042900085449219,0.629675030708313,1.9321208000183105
1683665804837,-0.006924218963831663,-0.04953479766845703,-0.03142530098557472,-9.038111686706543,0.6224924325942993,1.9177556037902832
1683666803937,-0.002663161139935255,-0.04953479766845703,-0.02556634694337845,-9.026140213012695,0.6248866319656372,1.900996208190918
1683667803337,0.000532632227987051,-0.04953479766845703,-0.022903187200427055,-9.014169692993164,0.6392518877983093,1.89860200881958
1683668828400,0.002130528911948204,-0.0463390052318573,-0.02130528911948204,-9.014169692993164,0.6368576288223267,1.9153614044189453
1683669848962,0.001065264455974102,-0.044741109013557434,-0.027164245024323463,-8.990227699279785,0.6751648783683777,1.9273324012756348
1683670801087,-0.001597896683961153,-0.04580637440085411,-0.03142530098557472,-8.995016098022461,0.6727706789970398,1.9033904075622559
1683671800050,-0.002130528911948204,-0.04953479766845703,-0.03302319720387459,-9.014169692993164,0.6727706789970398,1.8914194107055664
1683672799412,0.001597896683961153,-0.052197959274053574,-0.029294773936271667,-9.026140213012695,0.6751648783683777,1.900996208190918
1683673798775,0.005858954507857561,-0.05379585549235344,-0.02130528911948204,-8.995016098022461,0.6440402865409851,1.8914194107055664
1683674845250,0.007456851191818714,-0.05379585549235344,-0.01757686398923397,-8.98543930053711,0.6224924325942993,1.8890252113342285
1683675797050,0.011185277253389359,-0.051665328443050385,-0.016511598601937294,-8.975862503051758,0.6416460871696472,1.8818424940109253
1683676796150,0.013315806165337563,-0.04953479766845703,-0.017044231295585632,-8.96389102935791,0.6607996821403503,1.8962078094482422
1683677795462,0.013315806165337563,-0.047936901450157166,-0.015978967770934105,-8.96149730682373,0.667982280254364,1.9153614044189453
1683678794787,0.010120012797415257,-0.05006743222475052,-0.014913702383637428,-8.978256225585938,0.6584054827690125,1.9033904075622559
1683679841200,0.011717909015715122,-0.05432849004864693,-0.015978967770934105,-8.999804496765137,0.6823474764823914,1.9033904075622559
1683680793087,0.015978967770934105,-0.05592638626694679,-0.019707392901182175,-8.995016098022461,0.667982280254364,1.9153614044189453
1683681792325,0.019174760207533836,-0.05965480953454971,-0.018642129376530647,-8.99740982055664,0.6655880808830261,1.8962078094482422
1683682791725,0.019707392901182175,-0.059122178703546524,-0.016511598601937294,-9.011775016784668,0.6703764796257019,1.8890252113342285
1683683790962,0.019707392901182175,-0.0649811327457428,-0.014381070621311665,-9.023746490478516,0.6751648783683777,1.9057846069335938
1683684860737,0.022370554506778717,-0.06551376730203629,-0.016511598601937294,-8.990227699279785,0.6751648783683777,1.8914194107055664
1683685789350,0.022370554506778717,-0.06711166352033615,-0.017044231295585632,-9.035717010498047,0.6751648783683777,1.9081788063049316
1683686788487,0.02450108341872692,-0.06711166352033615,-0.01225054170936346,-9.030928611755371,0.6823474764823914,1.9129672050476074
1683687787875,0.02556634694337845,-0.06551376730203629,-0.003728425595909357,-9.02135181427002,0.6823474764823914,1.9249382019042969
1683688787087,0.027696875855326653,-0.06764429807662964,-0.003728425595909357,-9.040505409240723,0.6703764796257019,1.941697597503662
1683689833537,0.030360037460923195,-0.06817692518234253,-0.007456851191818714,-9.078812599182129,0.6823474764823914,1.9321208000183105
1683690785375,0.03195793554186821,-0.07297061383724213,-0.008522115647792816,-9.095572471618652,0.6943184733390808,1.9345149993896484
1683691784925,0.03462109714746475,-0.07243798673152924,-0.003195793367922306,-9.136273384094238,0.689530074596405,1.9584569931030273
1683692783825,0.03302319720387459,-0.07297061383724213,-0.003195793367922306,-9.136273384094238,0.6823474764823914,1.9632453918457031
1683693782950,0.033555831760168076,-0.07190535217523575,-0.004261057823896408,-9.117119789123535,0.6943184733390808,1.9608511924743652
1683694829437,0.03142530098557472,-0.07297061383724213,-0.001065264455974102,-9.14585018157959,0.7374141216278076,1.9800047874450684
1683695781725,0.033555831760168076,-0.07510114461183548,-0.000532632227987051,-9.174580574035645,0.7326257228851318,1.944091796875
1683696780775,0.03621899336576462,-0.0740358829498291,0.000532632227987051,-9.17697525024414,0.7182605266571045,1.968033790588379
1683697780050,0.041012682020664215,-0.07563377916812897,-0.000532632227987051,-9.17936897277832,0.7230489253997803,1.9919757843017578
1683698779287,0.04420847445726395,-0.07936220616102219,0.003728425595909357,-9.181763648986816,0.730231523513794,2.011129379272461
1683699825912,0.04367584362626076,-0.08681905269622803,0.007989483885467052,-9.169792175292969,0.7158663272857666,2.0231003761291504
1683700777725,0.04420847445726395,-0.09374327212572098,0.008522115647792816,-9.124302864074707,0.6751648783683777,1.9847931861877441
1683701776987,0.0511326938867569,-0.0974716991186142,0.012783173471689224,-9.17697525024414,0.6799532771110535,1.9823989868164062
1683702776387,0.05432849004864693,-0.08948221802711487,0.007456851191818714,-9.23682975769043,0.6655880808830261,1.987187385559082
1683703775512,0.055393751710653305,-0.08415589481592178,0.005858954507857561,-9.28950309753418,0.646434485912323,1.9967641830444336
1683704822087,0.0511326938867569,-0.07563377916812897,0.007989483885467052,-9.330204010009766,0.629675030708313,2.0159177780151367
1683705773887,0.048469532281160355,-0.0830906331539154,0.016511598601937294,-9.339780807495117,0.569819986820221,2.0159177780151367
1683706773012,0.04953479766845703,-0.08575379103422165,0.023435818031430244,-9.351752281188965,0.5913678407669067,2.0159177780151367
1683707772387,0.051665328443050385,-0.09214537590742111,0.027696875855326653,-9.354146003723145,0.5937620401382446,2.008735179901123
1683708771637,0.05645901709794998,-0.08948221802711487,0.026631612330675125,-9.342175483703613,0.5889736413955688,2.0015525817871094
1683709818100,0.055393751710653305,-0.08415589481592178,0.029294773936271667,-9.315838813781738,0.5961562395095825,1.98958158493042
1683710770075,0.05645901709794998,-0.07989483326673508,0.022370554506778717,-9.287108421325684,0.6033388376235962,1.9776105880737305
1683711769300,0.05805691331624985,-0.08042746782302856,0.023435818031430244,-9.23682975769043,0.6177040338516235,2.0422539710998535
1683712768237,0.0601874440908432,-0.08202536404132843,0.02183792181313038,-9.198522567749023,0.6248866319656372,2.0374655723571777
1683713767625,0.05592638626694679,-0.08255799859762192,0.030360037460923195,-9.148244857788086,0.6416460871696472,2.032677173614502
1683714814337,0.05592638626694679,-0.08042746782302856,0.03462109714746475,-9.093177795410156,0.6560112833976746,2.0374655723571777
1683715766087,0.05432849004864693,-0.0788295716047287,0.03834952041506767,-9.064447402954102,0.6584054827690125,2.030282974243164
1683716765250,0.05752428248524666,-0.07936220616102219,0.04527373984456062,-9.030928611755371,0.7086837291717529,2.0254945755004883
1683717764600,0.055393751710653305,-0.08149272948503494,0.04953479766845703,-9.023746490478516,0.7110779285430908,2.027888774871826
1683718763937,0.05805691331624985,-0.08522115647792816,0.054861120879650116,-9.02135181427002,0.7086837291717529,2.008735179901123
1683719810437,0.06125270947813988,-0.08468852937221527,0.051665328443050385,-9.028534889221191,0.7110779285430908,1.9919757843017578
1683720762425,0.0649811327457428,-0.08202536404132843,0.04953479766845703,-9.042900085449219,0.7134721279144287,2.0039467811584473
1683721761462,0.06604639440774918,-0.08042746782302856,0.048469532281160355,-9.042900085449219,0.7015011310577393,2.030282974243164
1683722760712,0.06817692518234253,-0.08096010237932205,0.04900216683745384,-9.08838939666748,0.7158663272857666,1.9919757843017578
1683723759987,0.07243798673152924,-0.08735168725252151,0.059122178703546524,-9.114726066589355,0.7134721279144287,2.0015525817871094
1683724806450,0.07563377916812897,-0.09001485258340836,0.06125270947813988,-9.160215377807617,0.689530074596405,2.0254945755004883
1683725758425,0.07616641372442245,-0.09480854123830795,0.06391587108373642,-9.215282440185547,0.6512228846549988,2.0254945755004883
1683726757712,0.07137271761894226,-0.09587380290031433,0.06125270947813988,-9.227252960205078,0.6200982332229614,1.987187385559082
1683727756887,0.0692421942949295,-0.09960222989320755,0.06551376730203629,-9.248801231384277,0.608127236366272,1.9967641830444336
1683728756137,0.06444849818944931,-0.10066749155521393,0.06817692518234253,-9.282320022583008,0.629675030708313,2.006340980529785
1683729802575,0.06604639440774918,-0.0974716991186142,0.07137271761894226,-9.330204010009766,0.6224924325942993,2.013523578643799
1683730754525,0.06817692518234253,-0.09427590668201447,0.0740358829498291,-9.368511199951172,0.6057330369949341,2.008735179901123
1683731753750,0.07084009051322937,-0.09054747968912125,0.07510114461183548,-9.3828763961792,0.646434485912323,1.9991583824157715
1683732752975,0.06870955973863602,-0.08894958347082138,0.07030745595693588,-9.406818389892578,0.6033388376235962,2.0374655723571777
1683733752262,0.06551376730203629,-0.0884169489145279,0.06444849818944931,-9.387664794921875,0.629675030708313,2.0709846019744873
1683734798775,0.062317971140146255,-0.08894958347082138,0.06551376730203629,-9.38048267364502,0.6392518877983093,2.0470423698425293
1683735750850,0.06657902896404266,-0.09214537590742111,0.07137271761894226,-9.390059471130371,0.629675030708313,2.011129379272461
1683736749987,0.06551376730203629,-0.08894958347082138,0.07563377916812897,-9.402029991149902,0.629675030708313,2.0231003761291504
1683737749287,0.06604639440774918,-0.08628642559051514,0.0788295716047287,-9.390059471130371,0.629675030708313,2.0207061767578125
1683738748375,0.05645901709794998,-0.08149272948503494,0.08096010237932205,-9.411606788635254,0.629675030708313,2.032677173614502
1683739795025,0.05273059383034706,-0.0788295716047287,0.0836232602596283,-9.41400146484375,0.608127236366272,2.032677173614502
1683740746862,0.0511326938867569,-0.07669904083013535,0.08096010237932205,-9.41639518737793,0.5985504388809204,2.0374655723571777
1683741746037,0.055393751710653305,-0.07456851750612259,0.08149272948503494,-9.433155059814453,0.6057330369949341,2.049436569213867
1683742745450,0.06072007492184639,-0.07616641372442245,0.07936220616102219,-9.430760383605957,0.5889736413955688,2.032677173614502
1683743744637,0.06338323652744293,-0.08202536404132843,0.0788295716047287,-9.435548782348633,0.5985504388809204,2.0015525817871094
1683744791037,0.0601874440908432,-0.0830906331539154,0.07669904083013535,-9.445125579833984,0.6105214357376099,1.98958158493042
1683745742950,0.05379585549235344,-0.08149272948503494,0.0740358829498291,-9.488221168518066,0.5913678407669067,1.968033790588379
1683746742225,0.04527373984456062,-0.07510114461183548,0.07350324839353561,-9.548076629638672,0.5482721924781799,1.9321208000183105
1683747759400,0.04314321279525757,-0.07350324839353561,0.07190535217523575,-9.548076629638672,0.5554547905921936,1.9369091987609863
1683748740787,0.04580637440085411,-0.07297061383724213,0.07563377916812897,-9.569623947143555,0.5722141861915588,1.9369091987609863
1683749787287,0.04900216683745384,-0.07297061383724213,0.07989483326673508,-9.622296333312988,0.5961562395095825,1.9560627937316895
1683750739162,0.052197959274053574,-0.07190535217523575,0.08202536404132843,-9.646238327026367,0.5913678407669067,1.944091796875
1683751738325,0.04580637440085411,-0.07084009051322937,0.07936220616102219,-9.646238327026367,0.5722141861915588,1.9153614044189453
1683752737737,0.044741109013557434,-0.06711166352033615,0.07510114461183548,-9.646238327026367,0.5746083855628967,1.9153614044189453
1683753736737,0.04207794740796089,-0.0649811327457428,0.07190535217523575,-9.703699111938477,0.5841852426528931,1.9177556037902832
1683754783537,0.04420847445726395,-0.06391587108373642,0.07190535217523575,-9.749189376831055,0.6177040338516235,1.944091796875
1683755735350,0.0415453165769577,-0.061785340309143066,0.07137271761894226,-9.780314445495605,0.6033388376235962,1.9536685943603516
1683756734612,0.03675162419676781,-0.06125270947813988,0.06444849818944931,-9.789891242980957,0.5650315880775452,1.941697597503662
1683757733725,0.030360037460923195,-0.05699165165424347,0.05965480953454971,-9.765949249267578,0.5530605912208557,1.9249382019042969
1683758732937,0.030892670154571533,-0.05752428248524666,0.05432849004864693,-9.801861763000488,0.6153098344802856,1.9584569931030273
1683759779625,0.034088462591171265,-0.05273059383034706,0.06072007492184639,-9.794679641723633,0.6344634294509888,1.9560627937316895
1683760731587,0.03621899336576462,-0.047936901450157166,0.06125270947813988,-9.799468040466309,0.6368576288223267,1.965639591217041
1683761730750,0.03462109714746475,-0.04314321279525757,0.06125270947813988,-9.806650161743164,0.6440402865409851,1.9704279899597168
1683762730062,0.03142530098557472,-0.04420847445726395,0.05379585549235344,-9.804256439208984,0.6560112833976746,1.965639591217041
1683763729287,0.029827404767274857,-0.047404270619153976,0.04953479766845703,-9.804256439208984,0.6440402865409851,1.9800047874450684
1683764775762,0.027164245024323463,-0.0463390052318573,0.04527373984456062,-9.823410034179688,0.5985504388809204,1.946485996246338
1683765727825,0.027164245024323463,-0.03994741663336754,0.0463390052318573,-9.823410034179688,0.6105214357376099,1.9297266006469727
1683766726875,0.029294773936271667,-0.03302319720387459,0.04367584362626076,-9.806650161743164,0.6392518877983093,1.9273324012756348
1683767726062,0.027696875855326653,-0.0324905663728714,0.04367584362626076,-9.785102844238281,0.6488286852836609,1.9273324012756348
1683768724162,0.023435818031430244,-0.034088462591171265,0.03834952041506767,-9.789891242980957,0.6224924325942993,1.9321208000183105
1683769772075,0.018642129376530647,-0.037816889584064484,0.03462109714746475,-9.801861763000488,0.6607996821403503,1.9081788063049316
1683770723712,0.019174760207533836,-0.03675162419676781,0.029827404767274857,-9.797073364257812,0.6631938815116882,1.920149803161621
1683771723025,0.01757686398923397,-0.03302319720387459,0.029294773936271667,-9.81143856048584,0.6536170840263367,1.941697597503662
1683772722225,0.016511598601937294,-0.026098979637026787,0.02876214124262333,-9.835380554199219,0.6392518877983093,1.946485996246338
1683773721500,0.015446335077285767,-0.019707392901182175,0.029294773936271667,-9.837775230407715,0.6177040338516235,1.9177556037902832
1683774768137,0.013848437927663326,-0.018642129376530647,0.026098979637026787,-9.832986831665039,0.6177040338516235,1.9393033981323242
1683775726200,0.014913702383637428,-0.018642129376530647,0.02503371611237526,-9.84256362915039,0.5817910432815552,1.9345149993896484
1683776719237,0.014913702383637428,-0.01810949668288231,0.022903187200427055,-9.823410034179688,0.5722141861915588,1.9249382019042969
1683777718487,0.016511598601937294,-0.014381070621311665,0.018642129376530647,-9.801861763000488,0.5722141861915588,1.920149803161621
1683778717737,0.012783173471689224,-0.013315806165337563,0.014381070621311665,-9.799468040466309,0.5602431893348694,1.9321208000183105
1683779764275,0.009054748341441154,-0.014913702383637428,0.00532632227987051,-9.799468040466309,0.5674257874488831,1.944091796875
1683780715975,0.009054748341441154,-0.013315806165337563,0.003195793367922306,-9.804256439208984,0.6129156351089478,1.8890252113342285
1683781715425,0.006391586735844612,-0.004261057823896408,0.000532632227987051,-9.818621635437012,0.6177040338516235,1.8746598958969116
1683782714737,0.007456851191818714,0.002663161139935255,0.003195793367922306,-9.81143856048584,0.6129156351089478,1.8579005002975464
1683783713887,0.004261057823896408,0.009587380103766918,0.000532632227987051,-9.77552604675293,0.629675030708313,1.8124107122421265
1683784759000,0.005858954507857561,0.007456851191818714,-0.003195793367922306,-9.765949249267578,0.6440402865409851,1.802833914756775
1683785712175,0.003195793367922306,0.01065264455974102,-0.009054748341441154,-9.763554573059082,0.629675030708313,1.8171991109848022
1683786711687,0.001597896683961153,0.009587380103766918,-0.015978967770934105,-9.730035781860352,0.6320692300796509,1.8339585065841675
1683787710962,-0.001597896683961153,0.006391586735844612,-0.02183792181313038,-9.701305389404297,0.6488286852836609,1.8171991109848022
1683788709912,-0.000532632227987051,0.009054748341441154,-0.027164245024323463,-9.696516990661621,0.6584054827690125,1.776497721672058
1683789756575,0.002130528911948204,0.015446335077285767,-0.029294773936271667,-9.710882186889648,0.6536170840263367,1.778891921043396
1683790708612,0.003728425595909357,0.02077265828847885,-0.03302319720387459,-9.713275909423828,0.6991068720817566,1.7741035223007202
1683791707687,0.002663161139935255,0.02130528911948204,-0.0324905663728714,-9.6989107131958,0.6631938815116882,1.7932571172714233
1683792706950,-0.002130528911948204,0.02077265828847885,-0.03462109714746475,-9.684545516967773,0.6320692300796509,1.7932571172714233
1683793706337,-0.00532632227987051,0.019174760207533836,-0.03941478580236435,-9.682151794433594,0.629675030708313,1.778891921043396
1683794752762,-0.006924218963831663,0.017044231295585632,-0.04580637440085411,-9.696516990661621,0.6416460871696472,1.7741035223007202
1683795704587,-0.006924218963831663,0.017044231295585632,-0.05379585549235344,-9.710882186889648,0.6200982332229614,1.7573440074920654
1683796703825,-0.004261057823896408,0.022903187200427055,-0.05699165165424347,-9.720458984375,0.6153098344802856,1.7741035223007202
1683797703137,-0.005858954507857561,0.026098979637026787,-0.06072007492184639,-9.713275909423828,0.6105214357376099,1.7836803197860718
1683798702250,-0.002130528911948204,0.026098979637026787,-0.06285060197114944,-9.715670585632324,0.6129156351089478,1.7549498081207275
1683799748675,-0.002663161139935255,0.022903187200427055,-0.06764429807662964,-9.739612579345703,0.6248866319656372,1.7046716213226318
1683800700700,-0.001597896683961153,0.026631612330675125,-0.07190535217523575,-9.725247383117676,0.6368576288223267,1.7381904125213623
1683801699950,-0.006924218963831663,0.02822950854897499,-0.07190535217523575,-9.749189376831055,0.667982280254364,1.7046716213226318
1683802699150,-0.006391586735844612,0.03142530098557472,-0.07243798673152924,-9.787496566772461,0.667982280254364,1.702277421951294
1683803698387,-0.005858954507857561,0.034088462591171265,-0.0740358829498291,-9.799468040466309,0.6727706789970398,1.7094600200653076
1683804745025,-0.003195793367922306,0.040480051189661026,-0.07829693704843521,-9.780314445495605,0.6967126727104187,1.7118542194366455
1683805727337,-0.008522115647792816,0.04207794740796089,-0.07989483326673508,-9.780314445495605,0.7230489253997803,1.7334020137786865
1683806696100,-0.01065264455974102,0.03888215497136116,-0.08575379103422165,-9.787496566772461,0.7110779285430908,1.745373010635376
1683807695200,-0.011185277253389359,0.03834952041506767,-0.08415589481592178,-9.770737648010254,0.7206547260284424,1.7334020137786865
1683808694450,-0.006391586735844612,0.041012682020664215,-0.08468852937221527,-9.763554573059082,0.7374141216278076,1.7357962131500244
1683809741112,-0.005858954507857561,0.04580637440085411,-0.08468852937221527,-9.768342971801758,0.7541735172271729,1.7549498081207275
1683810692912,-0.000532632227987051,0.04580637440085411,-0.09054747968912125,-9.761160850524902,0.7589619159698486,1.7597382068634033
1683811692412,0.002130528911948204,0.04580637440085411,-0.09587380290031433,-9.730035781860352,0.7781155705451965,1.778891921043396
1683812691487,0.003728425595909357,0.04900216683745384,-0.09906959533691406,-9.732430458068848,0.7948749661445618,1.7645267248153687
1683813690625,0.002663161139935255,0.051665328443050385,-0.09800433367490768,-9.72285270690918,0.7924807667732239,1.7573440074920654
1683814737287,0.002663161139935255,0.05592638626694679,-0.09640643745660782,-9.708487510681152,0.7876923680305481,1.7597382068634033
1683815689100,0.004261057823896408,0.051665328443050385,-0.09534116834402084,-9.706093788146973,0.8044517636299133,1.7549498081207275
1683816688337,0.007456851191818714,0.04953479766845703,-0.09427590668201447,-9.68694019317627,0.8140285611152649,1.778891921043396
1683817687625,0.007456851191818714,0.04900216683745384,-0.10013486444950104,-9.658209800720215,0.8140285611152649,1.7573440074920654
1683818686887,0.009054748341441154,0.048469532281160355,-0.09960222989320755,-9.634267807006836,0.8164227604866028,1.7501614093780518
1683819733362,0.006391586735844612,0.04527373984456062,-0.09693906456232071,-9.63187313079834,0.8212112188339233,1.7310078144073486
1683820685300,0.01065264455974102,0.044741109013557434,-0.08948221802711487,-9.639056205749512,0.8236054182052612,1.6974890232086182
1683821684537,0.013848437927663326,0.04687163606286049,-0.08948221802711487,-9.605537414550781,0.8307880163192749,1.721431016921997
1683822683712,0.020240025594830513,0.052197959274053574,-0.09480854123830795,-9.59596061706543,0.8188169598579407,1.7070658206939697
1683823682950,0.02077265828847885,0.05060006305575371,-0.09960222989320755,-9.581595420837402,0.8092401623725891,1.7166426181793213
1683824729587,0.02077265828847885,0.052197959274053574,-0.10120012611150742,-9.564835548400879,0.828393816947937,1.7357962131500244
1683825681612,0.02130528911948204,0.05060006305575371,-0.10120012611150742,-9.5624418258667,0.8571242094039917,1.742978811264038
1683826688137,0.023968450725078583,0.051665328443050385,-0.09693906456232071,-9.588777542114258,0.8475474119186401,1.7477672100067139
1683827679800,0.02876214124262333,0.04953479766845703,-0.09427590668201447,-9.545681953430176,0.8690952062606812,1.723825216293335
1683828679075,0.03302319720387459,0.04900216683745384,-0.09108011424541473,-9.543288230895996,0.8619126081466675,1.7262194156646729
1683829725537,0.03515372797846794,0.04687163606286049,-0.09374327212572098,-9.524134635925293,0.8595184087753296,1.7190368175506592
1683830677562,0.0324905663728714,0.04687163606286049,-0.09800433367490768,-9.50498104095459,0.8619126081466675,1.702277421951294
1683831676725,0.03142530098557472,0.04367584362626076,-0.09853696823120117,-9.528923034667969,0.8427590131759644,1.6927006244659424
1683832675975,0.029294773936271667,0.03941478580236435,-0.09534116834402084,-9.543288230895996,0.8930372595787048,1.6615760326385498
1683833675262,0.03302319720387459,0.037284258753061295,-0.0884169489145279,-9.531316757202148,0.8858546614646912,1.680729627609253
1683834721837,0.037816889584064484,0.034088462591171265,-0.09108011424541473,-9.5408935546875,0.8667010068893433,1.6903064250946045
1683835673750,0.041012682020664215,0.03568635880947113,-0.09906959533691406,-9.557653427124023,0.8690952062606812,1.6879122257232666
1683836672887,0.04420847445726395,0.03675162419676781,-0.09853696823120117,-9.5624418258667,0.8978256583213806,1.680729627609253
1683837672325,0.04367584362626076,0.03888215497136116,-0.09480854123830795,-9.57441234588623,0.8786720037460327,1.6735470294952393
1683838671525,0.04527373984456062,0.03621899336576462,-0.09161274880170822,-9.588777542114258,0.8786720037460327,1.6879122257232666
1683839717950,0.047936901450157166,0.030892670154571533,-0.09321064502000809,-9.591172218322754,0.871489405632019,1.6879122257232666
1683840669900,0.05006743222475052,0.0324905663728714,-0.09374327212572098,-9.591172218322754,0.8667010068893433,1.6950948238372803
1683841669250,0.05326322466135025,0.0324905663728714,-0.0926780104637146,-9.605537414550781,0.871489405632019,1.7166426181793213
1683842668250,0.05592638626694679,0.03195793554186821,-0.09534116834402084,-9.646238327026367,0.8834604620933533,1.7190368175506592
1683843667587,0.059122178703546524,0.02822950854897499,-0.10120012611150742,-9.646238327026367,0.8667010068893433,1.6831238269805908
1683844714087,0.061785340309143066,0.026631612330675125,-0.10492855310440063,-9.634267807006836,0.8595184087753296,1.7190368175506592
1683845666112,0.0601874440908432,0.023435818031430244,-0.1017327606678009,-9.622296333312988,0.849941611289978,1.7286136150360107
1683846665287,0.06444849818944931,0.02130528911948204,-0.09480854123830795,-9.622296333312988,0.8379706144332886,1.7094600200653076
1683847664512,0.06870955973863602,0.022370554506778717,-0.09321064502000809,-9.660603523254395,0.8307880163192749,1.7310078144073486
1683848663775,0.07297061383724213,0.022903187200427055,-0.09161274880170822,-9.639056205749512,0.8092401623725891,1.7381904125213623
1683849723725,0.07243798673152924,0.026631612330675125,-0.09321064502000809,-9.672574996948242,0.8092401623725891,1.7549498081207275
1683850662325,0.07456851750612259,0.02556634694337845,-0.08202536404132843,-9.66299819946289,0.8020575642585754,1.7381904125213623
1683851661437,0.07829693704843521,0.02183792181313038,-0.07936220616102219,-9.63187313079834,0.7781155705451965,1.7166426181793213
1683852660725,0.07776430994272232,0.014913702383637428,-0.07669904083013535,-9.641449928283691,0.7398083209991455,1.745373010635376
1683853659962,0.07669904083013535,0.014913702383637428,-0.08681905269622803,-9.639056205749512,0.7613561749458313,1.7501614093780518
1683854706375,0.07776430994272232,0.019174760207533836,-0.08735168725252151,-9.641449928283691,0.7948749661445618,1.7381904125213623
1683855658412,0.0836232602596283,0.02183792181313038,-0.08948221802711487,-9.655815124511719,0.7972691655158997,1.723825216293335
1683856657537,0.08948221802711487,0.01757686398923397,-0.0830906331539154,-9.679757118225098,0.790086567401886,1.7190368175506592
1683857656925,0.0926780104637146,0.011185277253389359,-0.08468852937221527,-9.703699111938477,0.7924807667732239,1.7334020137786865
1683858656062,0.09587380290031433,0.008522115647792816,-0.07989483326673508,-9.708487510681152,0.7757213711738586,1.7525556087493896
1683859702587,0.09587380290031433,0.008522115647792816,-0.08096010237932205,-9.732430458068848,0.7805097699165344,1.723825216293335
1683860654450,0.09693906456232071,0.011717909015715122,-0.08042746782302856,-9.720458984375,0.7709329724311829,1.7405846118927002
1683861653587,0.0974716991186142,0.013315806165337563,-0.08149272948503494,-9.730035781860352,0.7757213711738586,1.7645267248153687
1683862652937,0.10066749155521393,0.016511598601937294,-0.07936220616102219,-9.773131370544434,0.7948749661445618,1.7645267248153687
1683863652287,0.1022653877735138,0.015978967770934105,-0.07723167538642883,-9.773131370544434,0.7852981686592102,1.7286136150360107
1683864698712,0.10599381476640701,0.013315806165337563,-0.06764429807662964,-9.801861763000488,0.7661445736885071,1.778891921043396
1683865650637,0.10599381476640701,0.007456851191818714,-0.06285060197114944,-9.816226959228516,0.7661445736885071,1.7501614093780518
1683866649787,0.10705908387899399,0.007456851191818714,-0.05965480953454971,-9.859322547912598,0.7757213711738586,1.742978811264038
1683867649250,0.10705908387899399,0.01065264455974102,-0.06604639440774918,-9.914389610290527,0.7805097699165344,1.7717093229293823
1683868648475,0.11025487631559372,0.01225054170936346,-0.06551376730203629,-9.923966407775879,0.7757213711738586,1.778891921043396
1683869694700,0.11504856497049332,0.011717909015715122,-0.06285060197114944,-9.938331604003906,0.751779317855835,1.8076223134994507
1683870646712,0.11345066875219345,0.010120012797415257,-0.06072007492184639,-10.029311180114746,0.751779317855835,1.8076223134994507
1683871646162,0.11238539963960648,0.007989483885467052,-0.0601874440908432,-10.072406768798828,0.7613561749458313,1.8076223134994507
1683872645125,0.11238539963960648,0.007456851191818714,-0.05965480953454971,-10.08437728881836,0.768538773059845,1.8100165128707886
1683873644587,0.1161138266324997,0.00532632227987051,-0.055393751710653305,-10.120290756225586,0.7709329724311829,1.800439715385437
1683874691262,0.11824435740709305,0.004793690051883459,-0.058589547872543335,-10.144232749938965,0.7565677165985107,1.8100165128707886
1683875642987,0.11771172285079956,0.002663161139935255,-0.062317971140146255,-10.15141487121582,0.7852981686592102,1.8339585065841675
1683876642150,0.11930961906909943,0.002130528911948204,-0.06338323652744293,-10.1753568649292,0.768538773059845,1.8555063009262085
1683877641225,0.11984225362539291,0.004793690051883459,-0.061785340309143066,-10.199298858642578,0.7637503743171692,1.86508309841156
1683878640625,0.12144014984369278,0.009054748341441154,-0.059122178703546524,-10.211270332336426,0.8044517636299133,1.8602946996688843
1683879678700,0.1203748881816864,0.013315806165337563,-0.061785340309143066,-10.225635528564453,0.768538773059845,1.8770540952682495
1683880639062,0.1203748881816864,0.013848437927663326,-0.06391587108373642,-10.225635528564453,0.7924807667732239,1.867477297782898
1683881638425,0.1203748881816864,0.009587380103766918,-0.0649811327457428,-10.244789123535156,0.7876923680305481,1.867477297782898
1683882637462,0.12303804606199265,0.009054748341441154,-0.06604639440774918,-10.249577522277832,0.7757213711738586,1.8746598958969116
1683883636700,0.12729910016059875,0.011185277253389359,-0.05752428248524666,-10.2376070022583,0.7733271718025208,1.8890252113342285
1683884683312,0.1299622654914856,0.016511598601937294,-0.05432849004864693,-10.249577522277832,0.7924807667732239,1.9153614044189453
1683885635225,0.13315805792808533,0.018642129376530647,-0.05060006305575371,-10.251972198486328,0.7781155705451965,1.9177556037902832
1683886634512,0.13315805792808533,0.01757686398923397,-0.058589547872543335,-10.271125793457031,0.7757213711738586,1.9249382019042969
1683887633812,0.1336906999349594,0.017044231295585632,-0.06338323652744293,-10.304644584655762,0.768538773059845,1.9177556037902832
1683888632975,0.13209278881549835,0.017044231295585632,-0.062317971140146255,-10.345345497131348,0.7757213711738586,1.8962078094482422
1683889679362,0.1342233270406723,0.022370554506778717,-0.054861120879650116,-10.381258964538574,0.8188169598579407,1.8746598958969116
1683890631350,0.13528859615325928,0.022903187200427055,-0.052197959274053574,-10.378864288330078,0.8164227604866028,1.9105730056762695
1683891630500,0.13795174658298492,0.023435818031430244,-0.052197959274053574,-10.378864288330078,0.7948749661445618,1.9081788063049316
1683892629962,0.1390170156955719,0.019707392901182175,-0.05273059383034706,-10.378864288330078,0.7924807667732239,1.9105730056762695
1683893628912,0.14274543523788452,0.019707392901182175,-0.051665328443050385,-10.369287490844727,0.7972691655158997,1.922544002532959
1683894675575,0.1438107043504715,0.019707392901182175,-0.05326322466135025,-10.347740173339844,0.790086567401886,1.9297266006469727
1683895627450,0.14008228480815887,0.023435818031430244,-0.06657902896404266,-10.371682167053223,0.790086567401886,1.8914194107055664
1683896626725,0.138484388589859,0.023968450725078583,-0.07243798673152924,-10.393229484558105,0.811634361743927,1.9177556037902832
1683897626037,0.13741911947727203,0.027164245024323463,-0.07190535217523575,-10.414777755737305,0.8212112188339233,1.9249382019042969
1683898625112,0.1432780772447586,0.026098979637026787,-0.0649811327457428,-10.41956615447998,0.8236054182052612,1.9345149993896484
1683899671625,0.1480717658996582,0.027696875855326653,-0.06391587108373642,-10.405200958251953,0.8212112188339233,1.9584569931030273
1683900623625,0.1523328274488449,0.02876214124262333,-0.0649811327457428,-10.41956615447998,0.8236054182052612,1.9560627937316895
1683901622950,0.15446335077285767,0.03515372797846794,-0.06604639440774918,-10.433931350708008,0.8259996175765991,1.9105730056762695
1683902622175,0.15606124699115753,0.03834952041506767,-0.06551376730203629,-10.448296546936035,0.8212112188339233,1.9345149993896484
1683903621300,0.16085493564605713,0.03515372797846794,-0.06551376730203629,-10.44350814819336,0.811634361743927,1.944091796875
1683904667912,0.15872441232204437,0.02822950854897499,-0.06604639440774918,-10.431536674499512,0.7996633648872375,1.9273324012756348
1683905620312,0.15446335077285767,0.02503371611237526,-0.07137271761894226,-10.453084945678711,0.7805097699165344,1.941697597503662
1683906619075,0.15073493123054504,0.027696875855326653,-0.07563377916812897,-10.469843864440918,0.8092401623725891,1.9536685943603516
1683907618312,0.14913703501224518,0.03195793554186821,-0.07776430994272232,-10.493785858154297,0.811634361743927,1.965639591217041
1683908617487,0.14966966211795807,0.034088462591171265,-0.07776430994272232,-10.517727851867676,0.8092401623725891,1.968033790588379
1683909664000,0.15126755833625793,0.037284258753061295,-0.07350324839353561,-10.536881446838379,0.8020575642585754,1.9728221893310547
1683910615900,0.15499597787857056,0.037816889584064484,-0.07137271761894226,-10.54406452178955,0.7948749661445618,1.9967641830444336
1683911615262,0.15872441232204437,0.03834952041506767,-0.06711166352033615,-10.575188636779785,0.8212112188339233,1.9967641830444336
1683912622987,0.1571265161037445,0.03834952041506767,-0.07243798673152924,-10.60152530670166,0.8188169598579407,1.9967641830444336
1683913613812,0.1581917703151703,0.03675162419676781,-0.07084009051322937,-10.611102104187012,0.8379706144332886,2.0254945755004883
1683914660225,0.1581917703151703,0.037816889584064484,-0.0697748214006424,-10.608707427978516,0.8547300100326538,2.056619167327881
1683915612050,0.16405072808265686,0.03621899336576462,-0.07084009051322937,-10.60152530670166,0.849941611289978,2.0638017654418945
1683916611362,0.1661812663078308,0.03675162419676781,-0.07616641372442245,-10.587160110473633,0.8690952062606812,2.0901381969451904
1683917610662,0.1709749549627304,0.03302319720387459,-0.08149272948503494,-10.556035041809082,0.8619126081466675,2.078167200088501
1683918609712,0.16777916252613068,0.034088462591171265,-0.07723167538642883,-10.5344877243042,0.8810662031173706,2.099714994430542
1683919656400,0.16351810097694397,0.03515372797846794,-0.07510114461183548,-10.51054573059082,0.8906430602073669,2.121262788772583
1683920608312,0.15925703942775726,0.037816889584064484,-0.0740358829498291,-10.481815338134766,0.8690952062606812,2.1092917919158936
1683921607362,0.16138756275177002,0.037816889584064484,-0.07563377916812897,-10.460267066955566,0.8547300100326538,2.080561399459839
1683922606875,0.16511599719524384,0.041012682020664215,-0.07829693704843521,-10.400412559509277,0.8643068075180054,2.094926595687866
1683923606012,0.16511599719524384,0.04527373984456062,-0.08202536404132843,-10.340557098388672,0.8379706144332886,2.0829555988311768
1683924652675,0.16138756275177002,0.0463390052318573,-0.08681905269622803,-10.32858657836914,0.8403648138046265,2.078167200088501
1683925604400,0.16298545897006989,0.04580637440085411,-0.0884169489145279,-10.33098030090332,0.8690952062606812,2.0877439975738525
1683926603537,0.1667138934135437,0.04420847445726395,-0.0836232602596283,-10.280702590942383,0.8595184087753296,2.0877439975738525
1683927602875,0.16990968585014343,0.03994741663336754,-0.07989483326673508,-10.290279388427734,0.8451532125473022,2.0614075660705566
1683928602150,0.16884441673755646,0.03462109714746475,-0.07243798673152924,-10.275914192199707,0.8212112188339233,2.073378801345825
1683929648650,0.1672465205192566,0.03462109714746475,-0.0740358829498291,-10.254365921020508,0.8020575642585754,2.0709846019744873
1683930600437,0.16884441673755646,0.03834952041506767,-0.07989483326673508,-10.244789123535156,0.7852981686592102,2.056619167327881
1683931599825,0.16777916252613068,0.0415453165769577,-0.087884321808815,-10.259154319763184,0.768538773059845,2.054224967956543
1683932598925,0.17044231295585632,0.04207794740796089,-0.08255799859762192,-10.287884712219238,0.7852981686592102,2.054224967956543
1683933598150,0.16831178963184357,0.03994741663336754,-0.08096010237932205,-10.319009780883789,0.8259996175765991,2.097320795059204
1683934644762,0.16884441673755646,0.03515372797846794,-0.08096010237932205,-10.340557098388672,0.7996633648872375,2.1045033931732178
1683935596737,0.16564862430095673,0.03195793554186821,-0.09161274880170822,-10.359710693359375,0.7733271718025208,2.099714994430542
1683936595850,0.16884441673755646,0.03515372797846794,-0.08575379103422165,-10.383652687072754,0.7805097699165344,2.1068975925445557
1683937595125,0.16937705874443054,0.037284258753061295,-0.08681905269622803,-10.405200958251953,0.7326257228851318,2.0901381969451904
1683938594325,0.1720402091741562,0.03675162419676781,-0.0830906331539154,-10.47702693939209,0.7422025203704834,2.1092917919158936
1683939640937,0.16884441673755646,0.03462109714746475,-0.08628642559051514,-10.517727851867676,0.7565677165985107,2.1475989818573
1683940593100,0.1661812663078308,0.030360037460923195,-0.08575379103422165,-10.522516250610352,0.7637503743171692,2.1715409755706787
1683941592050,0.16405072808265686,0.027164245024323463,-0.08149272948503494,-10.527304649353027,0.7589619159698486,2.1787235736846924
1683942582850,0.16511599719524384,0.027696875855326653,-0.07776430994272232,-10.589553833007812,0.727837324142456,2.2026655673980713
1683943590462,0.16777916252613068,0.03195793554186821,-0.07563377916812897,-10.608707427978516,0.7038953304290771,2.209848165512085
1683944637087,0.1709749549627304,0.03621899336576462,-0.07829693704843521,-10.625467300415039,0.7110779285430908,2.2409727573394775
1683945588962,0.16990968585014343,0.0324905663728714,-0.08628642559051514,-10.639832496643066,0.7398083209991455,2.2601263523101807
1683946588375,0.1661812663078308,0.030892670154571533,-0.0884169489145279,-10.654197692871094,0.7637503743171692,2.27209734916687
1683947587500,0.15978966653347015,0.02876214124262333,-0.08948221802711487,-10.656591415405273,0.7398083209991455,2.2840683460235596
1683948586712,0.16032230854034424,0.033555831760168076,-0.07989483326673508,-10.656591415405273,0.7422025203704834,2.298433542251587
1683949633075,0.15872441232204437,0.03462109714746475,-0.0740358829498291,-10.642226219177246,0.7757213711738586,2.296039342880249
1683950585212,0.16298545897006989,0.033555831760168076,-0.07084009051322937,-10.651803016662598,0.7637503743171692,2.300827741622925
1683951584150,0.1619202047586441,0.02876214124262333,-0.07776430994272232,-10.663774490356445,0.7350199222564697,2.3104045391082764
1683952583650,0.1672465205192566,0.027696875855326653,-0.07829693704843521,-10.649409294128418,0.7469909191131592,2.3104045391082764
1683953582987,0.16777916252613068,0.02876214124262333,-0.08096010237932205,-10.647014617919922,0.790086567401886,2.324769973754883
1683954629587,0.16777916252613068,0.029827404767274857,-0.07989483326673508,-10.63743782043457,0.7733271718025208,2.3558945655822754
1683955581262,0.16351810097694397,0.03142530098557472,-0.07723167538642883,-10.625467300415039,0.7398083209991455,2.365471363067627
1683956580612,0.16085493564605713,0.034088462591171265,-0.07936220616102219,-10.620678901672363,0.7110779285430908,2.3750481605529785
1683957579837,0.16085493564605713,0.03621899336576462,-0.07776430994272232,-10.625467300415039,0.7038953304290771,2.387019157409668
1683958579187,0.1619202047586441,0.037816889584064484,-0.07989483326673508,-10.63504409790039,0.727837324142456,2.363077163696289
1683959625500,0.162452831864357,0.03941478580236435,-0.07190535217523575,-10.644620895385742,0.7206547260284424,2.346317768096924
1683960577412,0.162452831864357,0.03621899336576462,-0.07030745595693588,-10.642226219177246,0.7158663272857666,2.360682964324951
1683961576737,0.15925703942775726,0.03515372797846794,-0.07297061383724213,-10.642226219177246,0.6991068720817566,2.3798365592956543
1683962575987,0.15499597787857056,0.03675162419676781,-0.07829693704843521,-10.651803016662598,0.6799532771110535,2.387019157409668
1683963589275,0.14753912389278412,0.03994741663336754,-0.0836232602596283,-10.6709566116333,0.706289529800415,2.3750481605529785
1683964621637,0.14753912389278412,0.04207794740796089,-0.08415589481592178,-10.697293281555176,0.689530074596405,2.3989901542663574
1683965573637,0.15180018544197083,0.03568635880947113,-0.0836232602596283,-10.704476356506348,0.706289529800415,2.3750481605529785
1683966572875,0.15659387409687042,0.03195793554186821,-0.08096010237932205,-10.7140531539917,0.7086837291717529,2.360682964324951
1683967572137,0.15446335077285767,0.02822950854897499,-0.07669904083013535,-10.737995147705078,0.689530074596405,2.365471363067627
1683968571262,0.15126755833625793,0.029294773936271667,-0.07563377916812897,-10.790667533874512,0.6703764796257019,2.3702597618103027
1683969617787,0.15020228922367096,0.03568635880947113,-0.07510114461183548,-10.826580047607422,0.689530074596405,2.367865562438965
1683970569825,0.1486043930053711,0.0415453165769577,-0.07936220616102219,-10.867281913757324,0.6607996821403503,2.3726539611816406
1683971569000,0.1480717658996582,0.04527373984456062,-0.08894958347082138,-10.888829231262207,0.6272808313369751,2.389413356781006
1683972568287,0.14647386968135834,0.04420847445726395,-0.09321064502000809,-10.922348022460938,0.5937620401382446,2.406172752380371
1683973567437,0.14913703501224518,0.04314321279525757,-0.09640643745660782,-10.986991882324219,0.5722141861915588,2.408566951751709
1683974614050,0.14913703501224518,0.04314321279525757,-0.09427590668201447,-11.05402946472168,0.5722141861915588,2.4157495498657227
1683975566000,0.15180018544197083,0.04261057823896408,-0.09001485258340836,-11.106701850891113,0.6153098344802856,2.3989901542663574
1683976565100,0.15020228922367096,0.041012682020664215,-0.08894958347082138,-11.183316230773926,0.6272808313369751,2.403778553009033
1683977564462,0.14700649678707123,0.040480051189661026,-0.09161274880170822,-11.26711368560791,0.5961562395095825,2.4013843536376953
1683978563687,0.14008228480815887,0.03994741663336754,-0.09960222989320755,-11.343728065490723,0.5434837937355042,2.389413356781006
1683979616312,0.14008228480815887,0.0415453165769577,-0.10386328399181366,-11.417947769165039,0.5051765441894531,2.43011474609375
1683980561987,0.14114753901958466,0.044741109013557434,-0.10492855310440063,-11.554417610168457,0.5099649429321289,2.4181437492370605
1683981561162,0.14221280813217163,0.047404270619153976,-0.10492855310440063,-11.638214111328125,0.5123591423034668,2.4205379486083984
1683982560487,0.13741911947727203,0.05326322466135025,-0.1065264493227005,-11.712434768676758,0.5147533416748047,2.432508945465088
1683983559762,0.13262543082237244,0.054861120879650116,-0.11185277253389359,-11.78904914855957,0.5099649429321289,2.4468741416931152
1683984606300,0.13262543082237244,0.058589547872543335,-0.1155811995267868,-11.865663528442383,0.4836287498474121,2.47560453414917
1683985558275,0.13209278881549835,0.05645901709794998,-0.1155811995267868,-11.978191375732422,0.507570743560791,2.5043349266052246
1683986557525,0.1299622654914856,0.059122178703546524,-0.11877699196338654,-12.011710166931152,0.5219359993934631,2.513911724090576
1683987556737,0.1299622654914856,0.06551376730203629,-0.12197278439998627,-12.06198787689209,0.5291185975074768,2.535459518432617
1683988555862,0.13102753460407257,0.07456851750612259,-0.12463594228029251,-12.124237060546875,0.5267243981361389,2.5546133518218994
1683989602625,0.13582122325897217,0.07989483326673508,-0.12357068061828613,-12.155362129211426,0.5051765441894531,2.5498247146606445
1683990554325,0.13262543082237244,0.08042746782302856,-0.1203748881816864,-12.203246116638184,0.47165775299072266,2.5761611461639404
1683991553837,0.12889699637889862,0.0830906331539154,-0.1299622654914856,-12.231976509094238,0.4668693244457245,2.609679937362671
1683992552925,0.12410331517457962,0.08628642559051514,-0.1395496428012848,-12.251130104064941,0.4668693244457245,2.6431987285614014
1683993552062,0.12144014984369278,0.09108011424541473,-0.14274543523788452,-12.265495300292969,0.47644615173339844,2.6575639247894287
1683994598625,0.11930961906909943,0.09321064502000809,-0.13635385036468506,-12.267889976501465,0.49320554733276367,2.650381326675415
1683995550525,0.1161138266324997,0.09321064502000809,-0.1304948925971985,-12.243947982788086,0.47644615173339844,2.669534921646118
1683996549737,0.11238539963960648,0.09534116834402084,-0.13315805792808533,-12.227188110351562,0.47884035110473633,2.6839001178741455
1683997549037,0.11025487631559372,0.09960222989320755,-0.1390170156955719,-12.176910400390625,0.49559974670410156,2.7126305103302
1683998548037,0.11345066875219345,0.10972224175930023,-0.1390170156955719,-12.143390655517578,0.4884171485900879,2.741360902786255
1683999594750,0.11451593041419983,0.11664646118879318,-0.1443433314561844,-12.131420135498047,0.45250412821769714,2.738966703414917
1684000546612,0.11504856497049332,0.1203748881816864,-0.15073493123054504,-12.081141471862793,0.4596867263317108,2.671929121017456
1684001545912,0.10759171098470688,0.1203748881816864,-0.15606124699115753,-12.02607536315918,0.42616790533065796,2.693476915359497
1684002545137,0.10812434554100037,0.12090751528739929,-0.15446335077285767,-11.956643104553223,0.4381389021873474,2.7054479122161865
1684003544400,0.1065264493227005,0.12410331517457962,-0.15180018544197083,-11.887211799621582,0.45010992884635925,2.6815059185028076
1684004590850,0.10812434554100037,0.13102753460407257,-0.15020228922367096,-11.824962615966797,0.4405331015586853,2.6455929279327393
1684005542812,0.10546118766069412,0.13795174658298492,-0.1533980816602707,-11.772290229797363,0.42856210470199585,2.652775526046753
1684006541950,0.1017327606678009,0.1438107043504715,-0.1528654545545578,-11.647790908813477,0.40222588181495667,2.6216509342193604
1684007541162,0.09853696823120117,0.1486043930053711,-0.15659387409687042,-11.578359603881836,0.3926490843296051,2.607285737991333
1684008540687,0.09321064502000809,0.1523328274488449,-0.162452831864357,-11.511322021484375,0.38067808747291565,2.6001031398773193
1684009587112,0.08948221802711487,0.15393072366714478,-0.16511599719524384,-11.437101364135742,0.3734954595565796,2.5929205417633057
1684010538887,0.0884169489145279,0.15180018544197083,-0.1661812663078308,-11.365275382995605,0.37828385829925537,2.5761611461639404
1684011538162,0.08948221802711487,0.15126755833625793,-0.1672465205192566,-11.262325286865234,0.40462008118629456,2.5282769203186035
1684012537400,0.09161274880170822,0.1528654545545578,-0.17736653983592987,-11.195287704467773,0.35913026332855225,2.516305923461914
1684013536625,0.08522115647792816,0.15872441232204437,-0.18162760138511658,-11.130643844604492,0.3519476652145386,2.4899697303771973
1684014583262,0.08149272948503494,0.16511599719524384,-0.17843179404735565,-11.068394660949707,0.3495534360408783,2.4636335372924805
1684015535037,0.07723167538642883,0.16777916252613068,-0.1709749549627304,-11.02051067352295,0.33279404044151306,2.454056739807129
1684016534350,0.07563377916812897,0.1672465205192566,-0.1709749549627304,-10.94150161743164,0.33039984107017517,2.451662540435791
1684017533600,0.07190535217523575,0.16990968585014343,-0.17576864361763,-10.912771224975586,0.31364041566848755,2.47560453414917
1684018532837,0.0692421942949295,0.17310547828674316,-0.17789916694164276,-10.860098838806152,0.2992752194404602,2.492363929748535
1684019579350,0.07084009051322937,0.17789916694164276,-0.1768338978290558,-10.812214851379395,0.2777273952960968,2.5043349266052246
1684020531162,0.0740358829498291,0.1805623322725296,-0.1768338978290558,-10.78348445892334,0.26096799969673157,2.513911724090576
1684021546112,0.07030745595693588,0.18748654425144196,-0.18216022849082947,-10.72602367401123,0.2777273952960968,2.535459518432617
1684022529800,0.0692421942949295,0.19334550201892853,-0.1848233938217163,-10.668562889099121,0.2777273952960968,2.513911724090576
1684023528987,0.06551376730203629,0.1944107711315155,-0.18216022849082947,-10.623072624206543,0.2777273952960968,2.516305923461914
1684024575412,0.06551376730203629,0.1944107711315155,-0.18162760138511658,-10.556035041809082,0.26815059781074524,2.535459518432617
1684025527387,0.062317971140146255,0.19281287491321564,-0.1800297051668167,-10.484209060668945,0.27054479718208313,2.5498247146606445
1684026526750,0.05965480953454971,0.19547604024410248,-0.18269285559654236,-10.441113471984863,0.2992752194404602,2.542642116546631
1684027525912,0.05965480953454971,0.19760656356811523,-0.17949706315994263,-10.438719749450684,0.2777273952960968,2.5570075511932373
1684028525137,0.062317971140146255,0.20133498311042786,-0.18269285559654236,-10.3549222946167,0.2801215946674347,2.516305923461914
1684029571600,0.06072007492184639,0.20612867176532745,-0.18216022849082947,-10.280702590942383,0.2801215946674347,2.5115175247192383
1684030523625,0.06125270947813988,0.20719394087791443,-0.18269285559654236,-10.223241806030273,0.28969842195510864,2.5330653190612793
1684031522675,0.05326322466135025,0.20559604465961456,-0.18216022849082947,-10.144232749938965,0.31842881441116333,2.5474305152893066
1684032522050,0.05432849004864693,0.20293287932872772,-0.17789916694164276,-10.101137161254883,0.31842881441116333,2.518700122833252
1684033521125,0.052197959274053574,0.20240025222301483,-0.17310547828674316,-10.031704902648926,0.31364041566848755,2.5450363159179688
1684034567787,0.05326322466135025,0.20559604465961456,-0.17257285118103027,-9.976638793945312,0.2968810200691223,2.5474305152893066
1684035519662,0.051665328443050385,0.21038973331451416,-0.1810949593782425,-9.916783332824707,0.2992752194404602,2.537853717803955
1684036519000,0.051665328443050385,0.21624869108200073,-0.18748654425144196,-9.835380554199219,0.3232172429561615,2.535459518432617
1684037518187,0.05379585549235344,0.21624869108200073,-0.1906823366880417,-9.761160850524902,0.2801215946674347,2.5306711196899414
1684038517375,0.05379585549235344,0.21465079486370087,-0.1848233938217163,-9.706093788146973,0.30885201692581177,2.537853717803955
1684039564050,0.05006743222475052,0.21145500242710114,-0.1800297051668167,-9.627084732055664,0.3280056416988373,2.540247917175293
1684040515925,0.04580637440085411,0.21038973331451416,-0.17523600161075592,-9.536105155944824,0.33758243918418884,2.5474305152893066
1684041515212,0.04367584362626076,0.21038973331451416,-0.17523600161075592,-9.437943458557129,0.3447650372982025,2.5522189140319824
1684042515687,0.04687163606286049,0.21092237532138824,-0.1763012707233429,-9.35893440246582,0.3471592366695404,2.5330653190612793
1684043513637,0.0511326938867569,0.20985710620880127,-0.17789916694164276,-9.23443603515625,0.3423708379268646,2.52109432220459
1684044560062,0.05752428248524666,0.20612867176532745,-0.17789916694164276,-9.150638580322266,0.35673606395721436,2.5330653190612793
1684045512087,0.05326322466135025,0.20186762511730194,-0.18216022849082947,-9.05247688293457,0.3495534360408783,2.5234885215759277
1684046511175,0.04900216683745384,0.19760656356811523,-0.18429075181484222,-8.923190116882324,0.3495534360408783,2.499546527862549
1684047510537,0.04314321279525757,0.19547604024410248,-0.1848233938217163,-8.808268547058105,0.3926490843296051,2.497152328491211
1684048509712,0.04527373984456062,0.1901497095823288,-0.18216022849082947,-8.741230010986328,0.40940847992897034,2.473210334777832
1684049556262,0.047936901450157166,0.18801918625831604,-0.17949706315994263,-8.650250434875488,0.40701428055763245,2.4851813316345215
1684050508137,0.04900216683745384,0.1848233938217163,-0.17736653983592987,-8.556877136230469,0.4141969084739685,2.4899697303771973
1684051507350,0.04900216683745384,0.18801918625831604,-0.17310547828674316,-8.451532363891602,0.4381389021873474,2.473210334777832
1684052506725,0.047936901450157166,0.18748654425144196,-0.1720402091741562,-8.341399192810059,0.4620809257030487,2.4444799423217773
1684053505925,0.04953479766845703,0.18269285559654236,-0.17523600161075592,-8.26239013671875,0.40940847992897034,2.4684219360351562
1684054552462,0.05273059383034706,0.17257285118103027,-0.1805623322725296,-8.185775756835938,0.4118027091026306,2.497152328491211
1684055504387,0.0511326938867569,0.16564862430095673,-0.18322549760341644,-8.101978302001953,0.4381389021873474,2.4875755310058594
1684056503500,0.051665328443050385,0.16138756275177002,-0.18162760138511658,-8.022970199584961,0.45489832758903503,2.4684219360351562
1684057502812,0.0511326938867569,0.1581917703151703,-0.17736653983592987,-7.943961143493652,0.44771572947502136,2.4636335372924805
1684058501975,0.05699165165424347,0.15446335077285767,-0.17843179404735565,-7.836222171783447,0.4405331015586853,2.5043349266052246
1684059548450,0.06072007492184639,0.14966966211795807,-0.17949706315994263,-7.771578788757324,0.4405331015586853,2.473210334777832
1684060500475,0.06817692518234253,0.14487597346305847,-0.1853560209274292,-7.728483200073242,0.44532153010368347,2.477998733520508
1684061499787,0.07137271761894226,0.13582122325897217,-0.18429075181484222,-7.6997528076171875,0.42856210470199585,2.4588451385498047
1684062499012,0.07510114461183548,0.13102753460407257,-0.18642129004001617,-7.666234016418457,0.40462008118629456,2.43011474609375
1684063498287,0.07563377916812897,0.12676647305488586,-0.18642129004001617,-7.620744228363037,0.4189853072166443,2.47560453414917
1684064544737,0.0788295716047287,0.12783174216747284,-0.18908444046974182,-7.603984832763672,0.4189853072166443,2.4420857429504395
1684065496562,0.08149272948503494,0.12250541895627975,-0.18375812470912933,-7.577648639678955,0.4118027091026306,2.427720546722412
1684066495800,0.08575379103422165,0.11664646118879318,-0.17789916694164276,-7.536946773529053,0.40462008118629456,2.4133553504943848
1684067495150,0.08681905269622803,0.10386328399181366,-0.17523600161075592,-7.503427982330322,0.3974374830722809,2.403778553009033
1684068494387,0.087884321808815,0.09214537590742111,-0.17949706315994263,-7.510610580444336,0.3878606855869293,2.408566951751709
1684069540775,0.08894958347082138,0.08149272948503494,-0.1858886480331421,-7.553706645965576,0.38546648621559143,2.4133553504943848
1684070492762,0.09161274880170822,0.07989483326673508,-0.1906823366880417,-7.565677642822266,0.3974374830722809,2.408566951751709
1684071492150,0.09587380290031433,0.07829693704843521,-0.18908444046974182,-7.5896196365356445,0.3926490843296051,2.408566951751709
1684072491150,0.1022653877735138,0.0740358829498291,-0.18642129004001617,-7.632715225219727,0.38067808747291565,2.408566951751709
1684073490500,0.10865698009729385,0.06711166352033615,-0.18162760138511658,-7.682993412017822,0.3758896589279175,2.408566951751709
1684074537000,0.11025487631559372,0.06125270947813988,-0.17896443605422974,-7.738059997558594,0.3758896589279175,2.434903144836426
1684075488937,0.10492855310440063,0.055393751710653305,-0.1763012707233429,-7.807491779327393,0.35913026332855225,2.406172752380371
1684076488187,0.10333065688610077,0.04580637440085411,-0.1768338978290558,-7.891288757324219,0.3495534360408783,2.425326347351074
1684077487225,0.10546118766069412,0.037284258753061295,-0.1763012707233429,-7.977479934692383,0.363918662071228,2.432508945465088
1684078486662,0.11398330330848694,0.029827404767274857,-0.17417074739933014,-8.075642585754395,0.38067808747291565,2.408566951751709
1684079533175,0.11930961906909943,0.02450108341872692,-0.17470337450504303,-8.192957878112793,0.33039984107017517,2.4396915435791016
1684080485175,0.12463594228029251,0.020240025594830513,-0.17470337450504303,-8.257601737976074,0.33279404044151306,2.451662540435791
1684081484437,0.1294296383857727,0.013848437927663326,-0.17523600161075592,-8.365341186523438,0.3256114423274994,2.4827871322631836
1684082483475,0.13582122325897217,0.011717909015715122,-0.16777916252613068,-8.489839553833008,0.3064578175544739,2.518700122833252
1684083482762,0.138484388589859,0.007456851191818714,-0.16564862430095673,-8.616731643676758,0.2825157940387726,2.5474305152893066
1684084529287,0.1395496428012848,0.005858954507857561,-0.16138756275177002,-8.736441612243652,0.26575639843940735,2.5689785480499268
1684085481300,0.13635385036468506,-0.001597896683961153,-0.16405072808265686,-8.817845344543457,0.24660277366638184,2.5570075511932373
1684086480525,0.13635385036468506,-0.007989483885467052,-0.16511599719524384,-8.9064302444458,0.23942017555236816,2.559401750564575
1684087479712,0.1347559541463852,-0.011717909015715122,-0.16937705874443054,-9.009381294250488,0.2322375625371933,2.5977089405059814
1684088478937,0.14008228480815887,-0.01065264455974102,-0.16564862430095673,-9.126696586608887,0.21308395266532898,2.6360161304473877
1684089525687,0.14114753901958466,-0.007456851191818714,-0.16405072808265686,-9.246407508850098,0.17477671802043915,2.6384103298187256
1684090477525,0.14168018102645874,-0.007456851191818714,-0.15978966653347015,-9.318233489990234,0.16759411990642548,2.650381326675415
1684091476700,0.1432780772447586,-0.01065264455974102,-0.15393072366714478,-9.344569206237793,0.16759411990642548,2.6455929279327393
1684092475887,0.15180018544197083,-0.009587380103766918,-0.14647386968135834,-9.397241592407227,0.1628057211637497,2.6575639247894287
1684093475262,0.15659387409687042,-0.01065264455974102,-0.14274543523788452,-9.459490776062012,0.15562310814857483,2.669534921646118
1684094521587,0.1571265161037445,-0.009054748341441154,-0.14594122767448425,-9.50737476348877,0.1388636976480484,2.671929121017456
1684095473600,0.15180018544197083,-0.007456851191818714,-0.14700649678707123,-9.519346237182617,0.1149216815829277,2.691082715988159
1684096472912,0.1533980816602707,-0.00532632227987051,-0.14540860056877136,-9.53849983215332,0.10534487664699554,2.652775526046753
1684097472087,0.15393072366714478,-0.004261057823896408,-0.13795174658298492,-9.543288230895996,0.08140286058187485,2.669534921646118
1684098471087,0.1581917703151703,-0.004261057823896408,-0.138484388589859,-9.543288230895996,0.05267243832349777,2.676717519760132
1684099517787,0.15872441232204437,-0.002130528911948204,-0.138484388589859,-9.545681953430176,0.016759412363171577,2.647987127304077
1684100472175,0.16032230854034424,0.003195793367922306,-0.13635385036468506,-9.53849983215332,-0.0071826050989329815,2.6216509342193604
1684101468975,0.1576591432094574,0.007456851191818714,-0.13156016170978546,-9.519346237182617,-0.033518824726343155,2.6623523235321045
1684102468162,0.15552861988544464,0.01225054170936346,-0.12410331517457962,-9.533711433410645,-0.04788403585553169,2.647987127304077
1684103467462,0.1523328274488449,0.01225054170936346,-0.12250541895627975,-9.550470352172852,-0.07422025501728058,2.6168625354766846
1684104513800,0.1533980816602707,0.01225054170936346,-0.11930961906909943,-9.536105155944824,-0.12210428714752197,2.5929205417633057
1684105465725,0.1576591432094574,0.011717909015715122,-0.11984225362539291,-9.493009567260742,-0.17238251864910126,2.583343744277954
1684106465037,0.1576591432094574,0.015978967770934105,-0.11824435740709305,-9.514557838439941,-0.17238251864910126,2.518700122833252
1684107473575,0.16085493564605713,0.023435818031430244,-0.11238539963960648,-9.543288230895996,-0.2346317619085312,2.4899697303771973
1684108463400,0.16138756275177002,0.030360037460923195,-0.10705908387899399,-9.536105155944824,-0.272938996553421,2.497152328491211
1684109510225,0.162452831864357,0.0324905663728714,-0.10492855310440063,-9.531316757202148,-0.2849099934101105,2.4899697303771973
1684110462100,0.15925703942775726,0.03302319720387459,-0.10599381476640701,-9.550470352172852,-0.28730419278144836,2.4588451385498047
1684111461262,0.15393072366714478,0.030892670154571533,-0.10386328399181366,-9.550470352172852,-0.2753331959247589,2.5258827209472656
1684112460525,0.15180018544197083,0.03462109714746475,-0.10333065688610077,-9.576807022094727,-0.2968810200691223,2.477998733520508
1684113459587,0.15073493123054504,0.037284258753061295,-0.09853696823120117,-9.607931137084961,-0.2968810200691223,2.4803929328918457
1684114506300,0.14966966211795807,0.04261057823896408,-0.09693906456232071,-9.615114212036133,-0.2968810200691223,2.4803929328918457
1684115458087,0.15020228922367096,0.04580637440085411,-0.09640643745660782,-9.59835433959961,-0.31364041566848755,2.4468741416931152
1684116457475,0.15180018544197083,0.051665328443050385,-0.10013486444950104,-9.622296333312988,-0.3519476652145386,2.4444799423217773
1684117456537,0.1528654545545578,0.05592638626694679,-0.10066749155521393,-9.59596061706543,-0.3495534360408783,2.4684219360351562
1684118455787,0.15606124699115753,0.05965480953454971,-0.09800433367490768,-9.593565940856934,-0.3663128614425659,2.4875755310058594
1684119502387,0.1533980816602707,0.06444849818944931,-0.09853696823120117,-9.59596061706543,-0.38307228684425354,2.5043349266052246
1684120454312,0.15126755833625793,0.06870955973863602,-0.10066749155521393,-9.591172218322754,-0.3902548849582672,2.5067291259765625
1684121453525,0.1480717658996582,0.07563377916812897,-0.10386328399181366,-9.583989143371582,-0.3974374830722809,2.47560453414917
1684122452775,0.1438107043504715,0.0788295716047287,-0.10279802232980728,-9.583989143371582,-0.3471592366695404,2.4851813316345215
1684123451987,0.14114753901958466,0.08522115647792816,-0.10386328399181366,-9.588777542114258,-0.38546648621559143,2.5043349266052246
1684124498425,0.13741911947727203,0.08948221802711487,-0.10066749155521393,-9.552865028381348,-0.40940847992897034,2.497152328491211
1684125450462,0.13795174658298492,0.09427590668201447,-0.0974716991186142,-9.526528358459473,-0.4141969084739685,2.470816135406494
1684126449675,0.1342233270406723,0.09640643745660782,-0.09480854123830795,-9.560047149658203,-0.4357447028160095,2.454056739807129
1684127448962,0.1336906999349594,0.0974716991186142,-0.09480854123830795,-9.564835548400879,-0.4381389021873474,2.454056739807129
1684128448225,0.12836436927318573,0.10013486444950104,-0.09853696823120117,-9.528923034667969,-0.44532153010368347,2.4468741416931152
1684129494562,0.12889699637889862,0.10812434554100037,-0.09960222989320755,-9.50737476348877,-0.4357447028160095,2.4660277366638184
1684130446562,0.12410331517457962,0.11771172285079956,-0.09906959533691406,-9.50737476348877,-0.43095630407333374,2.4827871322631836
1684131445725,0.12250541895627975,0.12357068061828613,-0.09800433367490768,-9.50737476348877,-0.45010992884635925,2.477998733520508
1684132445000,0.11771172285079956,0.125168576836586,-0.0974716991186142,-9.476250648498535,-0.4644751250743866,2.477998733520508
1684133444212,0.11345066875219345,0.12783174216747284,-0.1022653877735138,-9.47146224975586,-0.4572925269603729,2.477998733520508
1684134490875,0.10865698009729385,0.12889699637889862,-0.10759171098470688,-9.469067573547363,-0.4405331015586853,2.492363929748535
1684135442812,0.10705908387899399,0.12889699637889862,-0.10918960720300674,-9.461885452270508,-0.4357447028160095,2.5067291259765625
1684136442112,0.10812434554100037,0.1294296383857727,-0.10279802232980728,-9.44991397857666,-0.45250412821769714,2.4899697303771973
1684137432737,0.10759171098470688,0.1347559541463852,-0.0974716991186142,-9.437943458557129,-0.4812345504760742,2.406172752380371
1684138440387,0.10546118766069412,0.13795174658298492,-0.09534116834402084,-9.445125579833984,-0.4596867263317108,2.4420857429504395
1684139486962,0.10279802232980728,0.13741911947727203,-0.09906959533691406,-9.399636268615723,-0.42616790533065796,2.470816135406494
1684140438912,0.10386328399181366,0.13528859615325928,-0.10279802232980728,-9.370905876159668,-0.42616790533065796,2.477998733520508
1684141438062,0.09906959533691406,0.14168018102645874,-0.10492855310440063,-9.354146003723145,-0.45010992884635925,2.470816135406494
1684142437387,0.0926780104637146,0.14221280813217163,-0.10972224175930023,-9.318233489990234,-0.4668693244457245,2.454056739807129
1684143436662,0.08735168725252151,0.14594122767448425,-0.10918960720300674,-9.32541561126709,-0.44532153010368347,2.4612393379211426
1684144483037,0.0836232602596283,0.1443433314561844,-0.11185277253389359,-9.272743225097656,-0.4405331015586853,2.4420857429504395
1684145434962,0.08628642559051514,0.14700649678707123,-0.11185277253389359,-9.229647636413574,-0.45250412821769714,2.4396915435791016
1684146434187,0.08575379103422165,0.14700649678707123,-0.10599381476640701,-9.196128845214844,-0.4381389021873474,2.454056739807129
1684147433387,0.08575379103422165,0.14647386968135834,-0.10013486444950104,-9.162610054016113,-0.3758896589279175,2.47560453414917
1684148432625,0.07936220616102219,0.14966966211795807,-0.09853696823120117,-9.141061782836914,-0.3878606855869293,2.47560453414917
1684149479200,0.07510114461183548,0.14966966211795807,-0.10492855310440063,-9.131484985351562,-0.40222588181495667,2.4588451385498047
1684150431175,0.07510114461183548,0.15020228922367096,-0.10812434554100037,-9.090784072875977,-0.3902548849582672,2.4660277366638184
1684151430350,0.07723167538642883,0.14487597346305847,-0.10918960720300674,-9.062053680419922,-0.3663128614425659,2.4803929328918457
1684152429712,0.07616641372442245,0.1347559541463852,-0.10918960720300674,-9.064447402954102,-0.3447650372982025,2.4827871322631836
1684153428887,0.0740358829498291,0.12729910016059875,-0.10972224175930023,-9.064447402954102,-0.31603461503982544,2.4612393379211426
1684154475300,0.07084009051322937,0.12250541895627975,-0.10333065688610077,-9.02135181427002,-0.3280056416988373,2.5091233253479004
1684155427300,0.06764429807662964,0.125168576836586,-0.10333065688610077,-8.999804496765137,-0.3256114423274994,2.513911724090576
1684156426600,0.062317971140146255,0.11984225362539291,-0.1065264493227005,-8.98543930053711,-0.3016694188117981,2.5067291259765625
1684157425712,0.05752428248524666,0.11877699196338654,-0.10812434554100037,-8.968679428100586,-0.27054479718208313,2.5067291259765625
1684158432200,0.05273059383034706,0.11185277253389359,-0.10386328399181366,-8.937555313110352,-0.27054479718208313,2.5258827209472656
1684159471575,0.0511326938867569,0.11238539963960648,-0.10066749155521393,-8.904036521911621,-0.2561795711517334,2.516305923461914
1684160423462,0.05006743222475052,0.10705908387899399,-0.09960222989320755,-8.87291145324707,-0.23942017555236816,2.5115175247192383
1684161422712,0.05006743222475052,0.10066749155521393,-0.09906959533691406,-8.848969459533691,-0.21787235140800476,2.5115175247192383
1684162422037,0.04900216683745384,0.09587380290031433,-0.09427590668201447,-8.829815864562988,-0.20111294090747833,2.5091233253479004
1684163421087,0.04314321279525757,0.09480854123830795,-0.08948221802711487,-8.80587387084961,-0.20350714027881622,2.499546527862549
1684164467687,0.03888215497136116,0.10013486444950104,-0.08575379103422165,-8.762778282165527,-0.20111294090747833,2.5330653190612793
1684165419775,0.03195793554186821,0.09640643745660782,-0.08255799859762192,-8.757989883422852,-0.1867477297782898,2.516305923461914
1684166418975,0.029827404767274857,0.09001485258340836,-0.0830906331539154,-8.75080680847168,-0.19632454216480255,2.5091233253479004
1684167418075,0.02876214124262333,0.08255799859762192,-0.07829693704843521,-8.75080680847168,-0.2106897532939911,2.513911724090576
1684168417425,0.029827404767274857,0.07563377916812897,-0.07456851750612259,-8.755595207214355,-0.2059013545513153,2.5234885215759277
1684169463887,0.029827404767274857,0.06764429807662964,-0.0697748214006424,-8.743624687194824,-0.1867477297782898,2.5498247146606445
1684170415725,0.029827404767274857,0.06072007492184639,-0.06604639440774918,-8.762778282165527,-0.14365209639072418,2.5522189140319824
1684171414937,0.03195793554186821,0.05805691331624985,-0.06072007492184639,-8.753201484680176,-0.12928690016269684,2.540247917175293
1684172414112,0.033555831760168076,0.05592638626694679,-0.06072007492184639,-8.7484130859375,-0.11013327538967133,2.5474305152893066
1684173413462,0.034088462591171265,0.051665328443050385,-0.054861120879650116,-8.774749755859375,-0.0694318488240242,2.585737943649292
1684174463925,0.027696875855326653,0.04261057823896408,-0.047936901450157166,-8.767566680908203,-0.06464345008134842,2.566584348678589
1684175412075,0.02077265828847885,0.037816889584064484,-0.03834952041506767,-8.774749755859375,-0.05985504388809204,2.5474305152893066
1684176411075,0.011185277253389359,0.03142530098557472,-0.03621899336576462,-8.78193187713623,-0.038307227194309235,2.5713727474212646
1684177410375,0.011185277253389359,0.029294773936271667,-0.03515372797846794,-8.789114952087402,-0.023942017927765846,2.6001031398773193
1684178409850,0.011717909015715122,0.023435818031430244,-0.027696875855326653,-8.796297073364258,-0.016759412363171577,2.607285737991333
1684179456125,0.014381070621311665,0.016511598601937294,-0.022903187200427055,-8.815450668334961,0.0071826050989329815,2.5977089405059814
1684180408075,0.014381070621311665,0.011717909015715122,-0.015446335077285767,-8.820239067077637,0.06703764945268631,2.604891538619995
1684181407487,0.014381070621311665,0.00532632227987051,-0.011717909015715122,-8.825027465820312,0.0694318488240242,2.6240451335906982
1684182406587,0.013315806165337563,0.0,-0.006924218963831663,-8.822633743286133,0.0694318488240242,2.631227731704712
1684183405987,0.013315806165337563,-0.007989483885467052,-0.00532632227987051,-8.813056945800781,0.08619125932455063,2.628833532333374
1684184452225,0.015446335077285767,-0.011185277253389359,-0.002130528911948204,-8.815450668334961,0.1173158809542656,2.6360161304473877
1684185404125,0.019707392901182175,-0.017044231295585632,0.001597896683961153,-8.815450668334961,0.1173158809542656,2.6360161304473877
1684186403550,0.016511598601937294,-0.020240025594830513,0.004261057823896408,-8.834604263305664,0.12449848651885986,2.628833532333374
1684187402550,0.011717909015715122,-0.02450108341872692,0.009054748341441154,-8.83939266204834,0.14604631066322327,2.63362193107605
1684188402050,0.004793690051883459,-0.027164245024323463,0.011185277253389359,-8.844181060791016,0.1628057211637497,2.6360161304473877
1684189448487,0.00532632227987051,-0.03462109714746475,0.018642129376530647,-8.860940933227539,0.1628057211637497,2.6216509342193604
1684190400350,0.007456851191818714,-0.0415453165769577,0.023968450725078583,-8.877699851989746,0.16519992053508759,2.628833532333374
1684191399687,0.007456851191818714,-0.04900216683745384,0.033555831760168076,-8.89445972442627,0.17477671802043915,2.631227731704712
1684192399012,0.006391586735844612,-0.05273059383034706,0.037816889584064484,-8.935160636901855,0.1867477297782898,2.6431987285614014
1684193398050,0.001597896683961153,-0.058589547872543335,0.03941478580236435,-8.987833023071289,0.19632454216480255,2.650381326675415
1684194444487,0.004793690051883459,-0.05965480953454971,0.041012682020664215,-9.040505409240723,0.2082955539226532,2.6599581241607666
1684195388137,0.003728425595909357,-0.06444849818944931,0.041012682020664215,-9.059659004211426,0.24181437492370605,2.695871114730835
1684196395725,0.008522115647792816,-0.0697748214006424,0.0415453165769577,-9.08838939666748,0.21308395266532898,2.671929121017456
1684197395237,0.005858954507857561,-0.07989483326673508,0.0415453165769577,-9.136273384094238,0.22744916379451752,2.655169725418091
1684198394325,0.00532632227987051,-0.08255799859762192,0.037816889584064484,-9.184157371520996,0.24420857429504395,2.6647465229034424
1684199440875,0.004261057823896408,-0.08096010237932205,0.037284258753061295,-9.227252960205078,0.2585738003253937,2.691082715988159
1684200392887,0.006924218963831663,-0.07723167538642883,0.03568635880947113,-9.258378028869629,0.28730419278144836,2.691082715988159
1684201392050,0.009587380103766918,-0.07510114461183548,0.044741109013557434,-9.26795482635498,0.28969842195510864,2.7078421115875244
1684202391337,0.010120012797415257,-0.07989483326673508,0.05006743222475052,-9.263166427612305,0.31124621629714966,2.693476915359497
1684203390487,0.01065264455974102,-0.08522115647792816,0.05432849004864693,-9.279926300048828,0.3016694188117981,2.693476915359497
1684204436987,0.011717909015715122,-0.09480854123830795,0.05645901709794998,-9.299079895019531,0.2944868206977844,2.715024709701538
1684205389112,0.012783173471689224,-0.10066749155521393,0.055393751710653305,-9.282320022583008,0.33039984107017517,2.736572504043579
1684206388037,0.011185277253389359,-0.10066749155521393,0.05379585549235344,-9.275137901306152,0.3280056416988373,2.736572504043579
1684207387237,0.009587380103766918,-0.09853696823120117,0.04420847445726395,-9.308656692504883,0.3495534360408783,2.7485435009002686
1684208386562,0.009587380103766918,-0.10066749155521393,0.0415453165769577,-9.296685218811035,0.36152446269989014,2.719813108444214
1684209433212,0.009587380103766918,-0.10705908387899399,0.0415453165769577,-9.263166427612305,0.36152446269989014,2.7054479122161865
1684210385075,0.011717909015715122,-0.1113201379776001,0.047936901450157166,-9.23682975769043,0.35673606395721436,2.7269957065582275
1684211384187,0.013315806165337563,-0.11291803419589996,0.05060006305575371,-9.23682975769043,0.3878606855869293,2.7222073078155518
1684212383525,0.015446335077285767,-0.11291803419589996,0.048469532281160355,-9.2655611038208,0.38546648621559143,2.6862943172454834
1684213382612,0.015978967770934105,-0.1155811995267868,0.04953479766845703,-9.253589630126953,0.40462008118629456,2.7006595134735107
1684214429237,0.02130528911948204,-0.1161138266324997,0.04687163606286049,-9.224859237670898,0.4118027091026306,2.717418909072876
1684215381275,0.022903187200427055,-0.1203748881816864,0.048469532281160355,-9.2033109664917,0.3974374830722809,2.7102363109588623
1684216393700,0.02503371611237526,-0.12197278439998627,0.04687163606286049,-9.184157371520996,0.3926490843296051,2.695871114730835
1684217379812,0.02130528911948204,-0.1257012039422989,0.04687163606286049,-9.167398452758789,0.38307228684425354,2.7222073078155518
1684218378725,0.022370554506778717,-0.125168576836586,0.047404270619153976,-9.162610054016113,0.3926490843296051,2.7006595134735107
1684219425475,0.02556634694337845,-0.1299622654914856,0.04527373984456062,-9.148244857788086,0.3926490843296051,2.6862943172454834
1684220377337,0.03142530098557472,-0.13156016170978546,0.044741109013557434,-9.124302864074707,0.3878606855869293,2.6886885166168213
1684221376475,0.03515372797846794,-0.13688649237155914,0.03834952041506767,-9.097966194152832,0.3926490843296051,2.6862943172454834
1684222375787,0.030360037460923195,-0.14008228480815887,0.03142530098557472,-9.090784072875977,0.38546648621559143,2.695871114730835
1684223374975,0.027164245024323463,-0.14700649678707123,0.026098979637026787,-9.090784072875977,0.4118027091026306,2.698265314102173
1684224421537,0.023968450725078583,-0.14700649678707123,0.022903187200427055,-9.100360870361328,0.3998316824436188,2.6886885166168213
1684225373600,0.027696875855326653,-0.14061491191387177,0.022903187200427055,-9.100360870361328,0.3878606855869293,2.6886885166168213
1684226372687,0.030892670154571533,-0.1347559541463852,0.027696875855326653,-9.08838939666748,0.4141969084739685,2.7054479122161865
1684227372137,0.033555831760168076,-0.1390170156955719,0.03195793554186821,-9.107542991638184,0.4141969084739685,2.6886885166168213
1684228371150,0.037816889584064484,-0.1443433314561844,0.03568635880947113,-9.07641887664795,0.40222588181495667,2.695871114730835
1684229417737,0.03994741663336754,-0.15020228922367096,0.030892670154571533,-9.066842079162598,0.4213795065879822,2.693476915359497
1684230369512,0.04527373984456062,-0.1486043930053711,0.027164245024323463,-9.066842079162598,0.4429273307323456,2.676717519760132
1684231368862,0.04580637440085411,-0.15126755833625793,0.023968450725078583,-9.066842079162598,0.4357447028160095,2.6623523235321045
1684232368187,0.04900216683745384,-0.1486043930053711,0.023968450725078583,-9.095572471618652,0.395043283700943,2.7126305103302
1684233367387,0.05006743222475052,-0.15126755833625793,0.02450108341872692,-9.095572471618652,0.4165911078453064,2.7078421115875244
1684234413800,0.051665328443050385,-0.15073493123054504,0.022370554506778717,-9.062053680419922,0.43095630407333374,2.738966703414917
1684235365787,0.05006743222475052,-0.1523328274488449,0.019707392901182175,-9.028534889221191,0.42377370595932007,2.7437551021575928
1684236364975,0.04900216683745384,-0.14966966211795807,0.017044231295585632,-9.011775016784668,0.4141969084739685,2.7126305103302
1684237364150,0.05273059383034706,-0.1486043930053711,0.01810949668288231,-9.026140213012695,0.4357447028160095,2.6791117191314697
1684238363500,0.05645901709794998,-0.1486043930053711,0.016511598601937294,-9.042900085449219,0.42616790533065796,2.6862943172454834
1684239410025,0.05752428248524666,-0.1486043930053711,0.014913702383637428,-9.042900085449219,0.40222588181495667,2.717418909072876
1684240362025,0.05592638626694679,-0.15180018544197083,0.011185277253389359,-9.035717010498047,0.395043283700943,2.717418909072876
1684241361025,0.05752428248524666,-0.15180018544197083,0.011717909015715122,-9.033323287963867,0.3974374830722809,2.7006595134735107
1684242360512,0.06072007492184639,-0.1528654545545578,0.01225054170936346,-9.045293807983398,0.38307228684425354,2.698265314102173
1684243359612,0.061785340309143066,-0.14966966211795807,0.014913702383637428,-9.038111686706543,0.38307228684425354,2.691082715988159
1684244406312,0.06072007492184639,-0.1486043930053711,0.01225054170936346,-9.069235801696777,0.40701428055763245,2.6623523235321045
1684245358200,0.061785340309143066,-0.14913703501224518,0.009587380103766918,-9.093177795410156,0.3998316824436188,2.650381326675415
1684246357362,0.0649811327457428,-0.1480717658996582,0.007989483885467052,-9.11233139038086,0.3687070608139038,2.6599581241607666
1684247356612,0.0697748214006424,-0.14700649678707123,0.006924218963831663,-9.121908187866211,0.3423708379268646,2.6886885166168213
1684248355825,0.07137271761894226,-0.14487597346305847,0.007989483885467052,-9.114726066589355,0.35913026332855225,2.6647465229034424
1684249402337,0.07190535217523575,-0.1443433314561844,0.006924218963831663,-9.117119789123535,0.3519476652145386,2.6886885166168213
1684250354212,0.07297061383724213,-0.14114753901958466,0.007989483885467052,-9.131484985351562,0.3447650372982025,2.6623523235321045
1684251353500,0.0740358829498291,-0.1390170156955719,0.011185277253389359,-9.157821655273438,0.3447650372982025,2.6431987285614014
1684252352687,0.07243798673152924,-0.13528859615325928,0.013315806165337563,-9.17936897277832,0.3495534360408783,2.650381326675415
1684253351900,0.07137271761894226,-0.1347559541463852,0.01757686398923397,-9.14585018157959,0.31603461503982544,2.650381326675415
1684254398637,0.07510114461183548,-0.1347559541463852,0.017044231295585632,-9.188945770263672,0.3280056416988373,2.6599581241607666
1684255350400,0.08255799859762192,-0.1336906999349594,0.018642129376530647,-9.188945770263672,0.3208230435848236,2.6575639247894287
1684256349650,0.08415589481592178,-0.12729910016059875,0.015978967770934105,-9.188945770263672,0.3232172429561615,2.671929121017456
1684257348862,0.08202536404132843,-0.12250541895627975,0.016511598601937294,-9.208099365234375,0.33039984107017517,2.695871114730835
1684258348062,0.0836232602596283,-0.1203748881816864,0.019707392901182175,-9.23443603515625,0.304063618183136,2.693476915359497
1684259394587,0.08735168725252151,-0.12144014984369278,0.023435818031430244,-9.21288776397705,0.28969842195510864,2.671929121017456
1684260346550,0.09161274880170822,-0.11824435740709305,0.026098979637026787,-9.224859237670898,0.2753331959247589,2.650381326675415
1684261345750,0.09161274880170822,-0.11291803419589996,0.02503371611237526,-9.253589630126953,0.27054479718208313,2.6431987285614014
1684262344900,0.09321064502000809,-0.10865698009729385,0.023968450725078583,-9.279926300048828,0.26336219906806946,2.6408045291900635
1684263344087,0.09374327212572098,-0.11078750342130661,0.02556634694337845,-9.284714698791504,0.2346317619085312,2.628833532333374
1684264390712,0.09640643745660782,-0.10918960720300674,0.02876214124262333,-9.26795482635498,0.22744916379451752,2.6431987285614014
1684265342600,0.09640643745660782,-0.10812434554100037,0.03195793554186821,-9.303868293762207,0.2513911724090576,2.650381326675415
1684266341775,0.09853696823120117,-0.1065264493227005,0.034088462591171265,-9.339780807495117,0.26336219906806946,2.647987127304077
1684267341050,0.0974716991186142,-0.10492855310440063,0.03568635880947113,-9.373299598693848,0.26336219906806946,2.631227731704712
1684268340362,0.09640643745660782,-0.10279802232980728,0.03675162419676781,-9.404424667358398,0.2513911724090576,2.6144683361053467
1684269386800,0.09480854123830795,-0.09800433367490768,0.034088462591171265,-9.437943458557129,0.22266076505184174,2.655169725418091
1684270338875,0.09640643745660782,-0.09480854123830795,0.037284258753061295,-9.418789863586426,0.2106897532939911,2.676717519760132
1684271337962,0.09800433367490768,-0.09214537590742111,0.03888215497136116,-9.435548782348633,0.2059013545513153,2.6647465229034424
1684272337112,0.1017327606678009,-0.09001485258340836,0.04367584362626076,-9.454702377319336,0.21308395266532898,2.6431987285614014
1684273336387,0.10333065688610077,-0.08948221802711487,0.040480051189661026,-9.454702377319336,0.22026655077934265,2.631227731704712
1684274383050,0.10599381476640701,-0.0884169489145279,0.047936901450157166,-9.44752025604248,0.2106897532939911,2.6024973392486572
1684275334975,0.10546118766069412,-0.08735168725252151,0.051665328443050385,-9.452308654785156,0.22026655077934265,2.63362193107605
1684276334050,0.1017327606678009,-0.08628642559051514,0.05432849004864693,-9.437943458557129,0.20350714027881622,2.63362193107605
1684277333475,0.10120012611150742,-0.08255799859762192,0.04900216683745384,-9.418789863586426,0.17477671802043915,2.6240451335906982
1684278332525,0.10120012611150742,-0.07829693704843521,0.0463390052318573,-9.399636268615723,0.16759411990642548,2.6168625354766846
1684279379250,0.10333065688610077,-0.07563377916812897,0.04207794740796089,-9.3828763961792,0.2059013545513153,2.604891538619995
1684280331137,0.10279802232980728,-0.0740358829498291,0.04207794740796089,-9.370905876159668,0.2059013545513153,2.5689785480499268
1684281330312,0.10333065688610077,-0.07456851750612259,0.04314321279525757,-9.337387084960938,0.19393034279346466,2.5785553455352783
1684282329487,0.10492855310440063,-0.0697748214006424,0.044741109013557434,-9.301473617553711,0.17238251864910126,2.583343744277954
1684283328875,0.10972224175930023,-0.0649811327457428,0.047404270619153976,-9.272743225097656,0.15083470940589905,2.559401750564575
1684284375300,0.10812434554100037,-0.06072007492184639,0.0463390052318573,-9.258378028869629,0.13407529890537262,2.516305923461914
1684285327275,0.10546118766069412,-0.06072007492184639,0.05326322466135025,-9.222464561462402,0.12689268589019775,2.518700122833252
1684286326600,0.10492855310440063,-0.06444849818944931,0.0511326938867569,-9.167398452758789,0.12210428714752197,2.477998733520508
1684287325762,0.10812434554100037,-0.06391587108373642,0.0511326938867569,-9.157821655273438,0.10773907601833344,2.477998733520508
1684288324900,0.10972224175930023,-0.06125270947813988,0.04900216683745384,-9.14345645904541,0.0933738648891449,2.492363929748535
1684289371312,0.10386328399181366,-0.05432849004864693,0.05060006305575371,-9.102754592895508,0.07661445438861847,2.4875755310058594
1684290323375,0.1017327606678009,-0.05273059383034706,0.054861120879650116,-9.083600997924805,0.0454898327589035,2.4684219360351562
1684291322725,0.10013486444950104,-0.051665328443050385,0.059122178703546524,-9.059659004211426,0.026336219161748886,2.4468741416931152
1684292321900,0.10333065688610077,-0.052197959274053574,0.06711166352033615,-9.069235801696777,0.026336219161748886,2.4133553504943848
1684293321150,0.10120012611150742,-0.047404270619153976,0.07243798673152924,-9.064447402954102,0.011971008963882923,2.38462495803833
1684294367525,0.1022653877735138,-0.04367584362626076,0.07350324839353561,-9.02135181427002,-0.021547814831137657,2.365471363067627
1684295319375,0.1022653877735138,-0.0415453165769577,0.0692421942949295,-8.975862503051758,-0.031124621629714966,2.365471363067627
1684296318725,0.1022653877735138,-0.03834952041506767,0.06125270947813988,-8.98543930053711,-0.043095629662275314,2.3535003662109375
1684297317987,0.09534116834402084,-0.03621899336576462,0.052197959274053574,-8.990227699279785,-0.07661445438861847,2.3367409706115723
1684298317062,0.09001485258340836,-0.03568635880947113,0.051665328443050385,-8.987833023071289,-0.07900865375995636,2.3367409706115723
1684299363812,0.08894958347082138,-0.03568635880947113,0.059122178703546524,-8.96389102935791,-0.06703764945268631,2.3319525718688965
1684300315637,0.09480854123830795,-0.030892670154571533,0.06870955973863602,-8.913613319396973,-0.08140286058187485,2.300827741622925
1684301314912,0.09587380290031433,-0.022903187200427055,0.07243798673152924,-8.913613319396973,-0.06464345008134842,2.3104045391082764
1684302321325,0.09321064502000809,-0.019707392901182175,0.07190535217523575,-8.916007041931152,-0.07661445438861847,2.2888567447662354
1684303313287,0.08681905269622803,-0.018642129376530647,0.0740358829498291,-8.911218643188477,-0.07661445438861847,2.279279947280884
1684304359900,0.0830906331539154,-0.01810949668288231,0.07456851750612259,-8.9064302444458,-0.06703764945268631,2.274491548538208
1684305311650,0.07989483326673508,-0.015978967770934105,0.07669904083013535,-8.904036521911621,-0.07182604819536209,2.2649147510528564
1684306310937,0.07510114461183548,-0.009587380103766918,0.07563377916812897,-8.877699851989746,-0.1149216815829277,2.2218191623687744
1684307310237,0.07084009051322937,-0.008522115647792816,0.07297061383724213,-8.875306129455566,-0.07422025501728058,2.252943754196167
1684308309387,0.06444849818944931,-0.009587380103766918,0.07137271761894226,-8.832210540771484,-0.06464345008134842,2.248155355453491
1684309356012,0.06285060197114944,-0.01225054170936346,0.07936220616102219,-8.798691749572754,-0.08379705995321274,2.2409727573394775
1684310307912,0.0601874440908432,-0.01225054170936346,0.087884321808815,-8.801085472106934,-0.10534487664699554,2.2457611560821533
1684311307075,0.0649811327457428,-0.007456851191818714,0.09693906456232071,-8.791508674621582,-0.10055647045373917,2.212242364883423
1684312306350,0.06444849818944931,-0.006924218963831663,0.08628642559051514,-8.772355079650879,-0.12210428714752197,2.229001760482788
1684313305625,0.0649811327457428,-0.002663161139935255,0.08149272948503494,-8.753201484680176,-0.10534487664699554,2.2385785579681396
1684314352225,0.05645901709794998,-0.002663161139935255,0.07776430994272232,-8.719682693481445,-0.09576807171106339,2.2361843585968018
1684315304075,0.05326322466135025,0.001597896683961153,0.08735168725252151,-8.686163902282715,-0.0933738648891449,2.229001760482788
1684316303412,0.04953479766845703,0.002130528911948204,0.09427590668201447,-8.667010307312012,-0.038307227194309235,2.212242364883423
1684317302612,0.047936901450157166,0.003195793367922306,0.10066749155521393,-8.578424453735352,-0.05985504388809204,2.231395959854126
1684318301825,0.04687163606286049,0.004261057823896408,0.10439591854810715,-8.588001251220703,-0.0454898327589035,2.209848165512085
1684319348387,0.04527373984456062,0.003195793367922306,0.10705908387899399,-8.56645393371582,-0.043095629662275314,2.207453966140747
1684320300175,0.0463390052318573,0.006391586735844612,0.1065264493227005,-8.520963668823242,-0.043095629662275314,2.2146365642547607
1684321299512,0.03994741663336754,0.003195793367922306,0.10279802232980728,-8.47786808013916,-0.019153613597154617,2.209848165512085
1684322298737,0.03302319720387459,0.007456851191818714,0.09427590668201447,-8.437167167663574,0.002394201699644327,2.1763293743133545
1684323298100,0.02556634694337845,0.007456851191818714,0.09108011424541473,-8.418013572692871,0.004788403399288654,2.1715409755706787
1684324344625,0.02876214124262333,0.006924218963831663,0.09587380290031433,-8.389283180236816,0.033518824726343155,2.185906171798706
1684325296350,0.033555831760168076,0.003728425595909357,0.10812434554100037,-8.374917984008789,0.05985504388809204,2.188300371170044
1684326295987,0.033555831760168076,-0.003728425595909357,0.10865698009729385,-8.372523307800293,0.06703764945268631,2.1547815799713135
1684327294775,0.027696875855326653,-0.004261057823896408,0.10066749155521393,-8.329427719116211,0.07182604819536209,2.1068975925445557
1684328294037,0.023435818031430244,-0.005858954507857561,0.09534116834402084,-8.310274124145508,0.09816227108240128,2.1332337856292725
1684329340725,0.02077265828847885,-0.002130528911948204,0.10066749155521393,-8.28393840789795,0.0933738648891449,2.1547815799713135
1684330292725,0.014913702383637428,-0.004793690051883459,0.10705908387899399,-8.271966934204102,0.090979665517807,2.1571757793426514
1684331291762,0.009054748341441154,-0.007989483885467052,0.11078750342130661,-8.276755332946777,0.10773907601833344,2.1332337856292725
1684332316537,0.009587380103766918,-0.013848437927663326,0.11078750342130661,-8.2935152053833,0.12928690016269684,2.10210919380188
1684333290525,0.011185277253389359,-0.020240025594830513,0.10705908387899399,-8.26478385925293,0.11252748221158981,2.1164743900299072
1684334336812,0.009587380103766918,-0.022903187200427055,0.1017327606678009,-8.255207061767578,0.12689268589019775,2.099714994430542
1684335288800,0.006924218963831663,-0.02556634694337845,0.0974716991186142,-8.274361610412598,0.12928690016269684,2.075773000717163
1684336287912,0.006924218963831663,-0.023435818031430244,0.1017327606678009,-8.307880401611328,0.12449848651885986,2.0614075660705566
1684337287312,0.006391586735844612,-0.022370554506778717,0.10546118766069412,-8.334216117858887,0.14365209639072418,2.078167200088501
1684338286612,0.004261057823896408,-0.02556634694337845,0.10918960720300674,-8.365341186523438,0.13407529890537262,2.1045033931732178
1684339332925,0.002663161139935255,-0.026098979637026787,0.1113201379776001,-8.406042098999023,0.18914192914962769,2.10210919380188
1684340284950,0.002130528911948204,-0.03195793554186821,0.11025487631559372,-8.42040729522705,0.22505496442317963,2.1045033931732178
1684341284287,-0.001065264455974102,-0.034088462591171265,0.11185277253389359,-8.439560890197754,0.24181437492370605,2.123656988143921
1684342283575,-0.00532632227987051,-0.04207794740796089,0.11078750342130661,-8.492233276367188,0.2537853717803955,2.1499931812286377
1684343282637,-0.009054748341441154,-0.04207794740796089,0.11451593041419983,-8.504204750061035,0.24660277366638184,2.1164743900299072
1684344329287,-0.00532632227987051,-0.03994741663336754,0.1161138266324997,-8.554482460021973,0.27054479718208313,2.099714994430542
1684345281125,-0.00532632227987051,-0.03941478580236435,0.11504856497049332,-8.588001251220703,0.2777273952960968,2.121262788772583
1684346280550,-0.007456851191818714,-0.0415453165769577,0.11664646118879318,-8.604761123657227,0.2992752194404602,2.1332337856292725
1684347279675,-0.011717909015715122,-0.03941478580236435,0.11824435740709305,-8.604761123657227,0.33758243918418884,2.1164743900299072
1684348278962,-0.011185277253389359,-0.03834952041506767,0.1299622654914856,-8.614337921142578,0.3256114423274994,2.1356279850006104
1684349325487,-0.009054748341441154,-0.03994741663336754,0.13156016170978546,-8.614337921142578,0.33518823981285095,2.1284453868865967
1684350277312,-0.009054748341441154,-0.04420847445726395,0.1304948925971985,-8.640673637390137,0.33518823981285095,2.1164743900299072
1684351276537,-0.009587380103766918,-0.048469532281160355,0.12783174216747284,-8.647856712341309,0.33758243918418884,2.1164743900299072
1684352275737,-0.012783173471689224,-0.04900216683745384,0.1294296383857727,-8.640673637390137,0.35434186458587646,2.1284453868865967
1684353279512,-0.012783173471689224,-0.05060006305575371,0.1342233270406723,-8.698134422302246,0.3758896589279175,2.118868589401245
1684354321550,-0.01225054170936346,-0.04953479766845703,0.1342233270406723,-8.760384559631348,0.3902548849582672,2.1116859912872314
1684355273600,-0.011717909015715122,-0.05006743222475052,0.13156016170978546,-8.753201484680176,0.3974374830722809,2.1045033931732178
1684356272662,-0.011185277253389359,-0.04953479766845703,0.12729910016059875,-8.762778282165527,0.4118027091026306,2.0877439975738525
1684357271775,-0.009587380103766918,-0.05006743222475052,0.12783174216747284,-8.789114952087402,0.42856210470199585,2.080561399459839
1684358271187,-0.005858954507857561,-0.0511326938867569,0.13156016170978546,-8.793903350830078,0.4357447028160095,2.099714994430542
1684359317687,-0.003195793367922306,-0.054861120879650116,0.13582122325897217,-8.851364135742188,0.45010992884635925,2.0925323963165283
1684360280637,-0.006391586735844612,-0.05592638626694679,0.13315805792808533,-8.868123054504395,0.45250412821769714,2.0829555988311768
1684361268825,-0.005858954507857561,-0.05645901709794998,0.13209278881549835,-8.89445972442627,0.4644751250743866,2.0877439975738525
1684362267862,-0.006924218963831663,-0.05379585549235344,0.1299622654914856,-8.932766914367676,0.47405195236206055,2.0829555988311768
1684363267362,-0.002663161139935255,-0.05699165165424347,0.1342233270406723,-8.968679428100586,0.47644615173339844,2.0638017654418945
1684364313750,-0.000532632227987051,-0.06391587108373642,0.1347559541463852,-8.992621421813965,0.5147533416748047,2.0877439975738525
1684365265737,0.001065264455974102,-0.06817692518234253,0.13262543082237244,-9.033323287963867,0.48602294921875,2.0829555988311768
1684366265012,0.0,-0.06870955973863602,0.13262543082237244,-9.059659004211426,0.4908113479614258,2.056619167327881
1684367264175,-0.003195793367922306,-0.06551376730203629,0.1336906999349594,-9.078812599182129,0.5147533416748047,2.0422539710998535
1684368263325,-0.001065264455974102,-0.06657902896404266,0.13528859615325928,-9.102754592895508,0.5219359993934631,2.049436569213867
1684369310487,0.003728425595909357,-0.07030745595693588,0.1304948925971985,-9.119514465332031,0.5195418000221252,2.0254945755004883
1684370261875,0.013315806165337563,-0.0697748214006424,0.12197278439998627,-9.174580574035645,0.5386953949928284,2.0422539710998535
1684371261325,0.014913702383637428,-0.0697748214006424,0.1155811995267868,-9.215282440185547,0.524330198764801,2.056619167327881
1684372260325,0.015446335077285767,-0.0692421942949295,0.11185277253389359,-9.23682975769043,0.524330198764801,2.0614075660705566
1684373259500,0.013315806165337563,-0.07243798673152924,0.1155811995267868,-9.2655611038208,0.5482721924781799,2.056619167327881
1684374306050,0.016511598601937294,-0.07510114461183548,0.1203748881816864,-9.337387084960938,0.5602431893348694,2.049436569213867
1684375257862,0.019174760207533836,-0.07563377916812897,0.12144014984369278,-9.361329078674316,0.5506663918495178,2.0661959648132324
1684376257162,0.017044231295585632,-0.07616641372442245,0.11717909574508667,-9.38048267364502,0.5506663918495178,2.078167200088501
1684377256612,0.016511598601937294,-0.0788295716047287,0.11238539963960648,-9.402029991149902,0.5650315880775452,2.0853497982025146
1684378255712,0.019174760207533836,-0.07829693704843521,0.10546118766069412,-9.425971984863281,0.5817910432815552,2.075773000717163
1684379302362,0.023435818031430244,-0.07829693704843521,0.10066749155521393,-9.44991397857666,0.586579442024231,2.0590133666992188
1684380254187,0.02556634694337845,-0.07669904083013535,0.09693906456232071,-9.469067573547363,0.545877993106842,2.073378801345825
1684381253237,0.02876214124262333,-0.07723167538642883,0.09587380290031433,-9.452308654785156,0.5650315880775452,2.080561399459839
1684382252600,0.029827404767274857,-0.07297061383724213,0.10120012611150742,-9.442731857299805,0.5650315880775452,2.078167200088501
1684383251862,0.03462109714746475,-0.07030745595693588,0.10066749155521393,-9.435548782348633,0.5434837937355042,2.073378801345825
1684384298350,0.03621899336576462,-0.06764429807662964,0.10492855310440063,-9.423578262329102,0.5171476006507874,2.0709846019744873
1684385250262,0.03941478580236435,-0.06711166352033615,0.0974716991186142,-9.440337181091309,0.5123591423034668,2.080561399459839
1684386249587,0.03675162419676781,-0.06711166352033615,0.09480854123830795,-9.461885452270508,0.49559974670410156,2.054224967956543
1684387248662,0.041012682020664215,-0.0649811327457428,0.09001485258340836,-9.47146224975586,0.49320554733276367,2.049436569213867
1684388247825,0.04687163606286049,-0.06338323652744293,0.09161274880170822,-9.476250648498535,0.48602294921875,2.0590133666992188
1684389294550,0.052197959274053574,-0.061785340309143066,0.09214537590742111,-9.476250648498535,0.47405195236206055,2.073378801345825
1684390238125,0.0511326938867569,-0.06072007492184639,0.09001485258340836,-9.44752025604248,0.49320554733276367,2.0925323963165283
1684391245662,0.047936901450157166,-0.062317971140146255,0.08255799859762192,-9.435548782348633,0.4836287498474121,2.032677173614502
1684392244912,0.04953479766845703,-0.06072007492184639,0.08149272948503494,-9.464279174804688,0.47644615173339844,2.0207061767578125
1684393244250,0.05645901709794998,-0.06391587108373642,0.08735168725252151,-9.473855972290039,0.47884035110473633,2.0207061767578125
1684394290725,0.062317971140146255,-0.06657902896404266,0.08735168725252151,-9.469067573547363,0.4812345504760742,2.0183119773864746
1684395242500,0.06391587108373642,-0.06657902896404266,0.08575379103422165,-9.488221168518066,0.47165775299072266,2.030282974243164
1684396241812,0.06551376730203629,-0.06072007492184639,0.07563377916812897,-9.459490776062012,0.47165775299072266,2.011129379272461
1684397241150,0.07030745595693588,-0.054861120879650116,0.0740358829498291,-9.461885452270508,0.47165775299072266,2.008735179901123
1684398240300,0.07456851750612259,-0.05006743222475052,0.0692421942949295,-9.454702377319336,0.4668693244457245,2.0254945755004883
1684399286987,0.07510114461183548,-0.048469532281160355,0.07137271761894226,-9.440337181091309,0.45489832758903503,2.0254945755004883
1684400238775,0.07669904083013535,-0.04687163606286049,0.0740358829498291,-9.437943458557129,0.44771572947502136,1.98958158493042
1684401238075,0.07829693704843521,-0.047936901450157166,0.07616641372442245,-9.445125579833984,0.45010992884635925,2.0159177780151367
1684402237225,0.0788295716047287,-0.044741109013557434,0.07510114461183548,-9.437943458557129,0.45250412821769714,2.027888774871826
1684403236437,0.07989483326673508,-0.040480051189661026,0.06817692518234253,-9.452308654785156,0.4405331015586853,2.0015525817871094
1684404282937,0.08255799859762192,-0.037284258753061295,0.06125270947813988,-9.452308654785156,0.43335050344467163,1.9752163887023926
1684405234725,0.08948221802711487,-0.037284258753061295,0.054861120879650116,-9.428366661071777,0.4381389021873474,1.9776105880737305
1684406234062,0.09054747968912125,-0.037284258753061295,0.04900216683745384,-9.435548782348633,0.42377370595932007,2.008735179901123
1684407233437,0.08894958347082138,-0.040480051189661026,0.048469532281160355,-9.430760383605957,0.40462008118629456,2.013523578643799
1684408232487,0.08628642559051514,-0.041012682020664215,0.052197959274053574,-9.41400146484375,0.4189853072166443,1.987187385559082
1684409279325,0.08948221802711487,-0.04261057823896408,0.05592638626694679,-9.406818389892578,0.4429273307323456,1.98958158493042
1684410231000,0.09534116834402084,-0.03941478580236435,0.054861120879650116,-9.418789863586426,0.4429273307323456,2.0183119773864746
1684411239662,0.09640643745660782,-0.037284258753061295,0.04687163606286049,-9.442731857299805,0.3974374830722809,2.0183119773864746
1684412229612,0.09906959533691406,-0.03462109714746475,0.04314321279525757,-9.41639518737793,0.3974374830722809,2.011129379272461
1684413228687,0.10120012611150742,-0.0324905663728714,0.03675162419676781,-9.409213066101074,0.40940847992897034,1.9919757843017578
1684414275300,0.10546118766069412,-0.03302319720387459,0.03675162419676781,-9.397241592407227,0.40462008118629456,1.98958158493042
1684415227375,0.10386328399181366,-0.034088462591171265,0.03302319720387459,-9.385271072387695,0.38546648621559143,1.9967641830444336
1684416226337,0.1017327606678009,-0.037816889584064484,0.033555831760168076,-9.385271072387695,0.3687070608139038,1.9823989868164062
1684417225700,0.10333065688610077,-0.03568635880947113,0.027164245024323463,-9.366117477416992,0.3998316824436188,1.9800047874450684
1684418224912,0.11238539963960648,-0.0324905663728714,0.02822950854897499,-9.39245319366455,0.4118027091026306,1.9943699836730957
1684419271425,0.11771172285079956,-0.034088462591171265,0.02876214124262333,-9.378087997436523,0.38546648621559143,2.0231003761291504
1684420223387,0.11771172285079956,-0.03675162419676781,0.030892670154571533,-9.354146003723145,0.35913026332855225,2.032677173614502
1684421222675,0.11504856497049332,-0.03941478580236435,0.023968450725078583,-9.354146003723145,0.35673606395721436,2.013523578643799
1684422221700,0.11717909574508667,-0.033555831760168076,0.01810949668288231,-9.294291496276855,0.35673606395721436,2.0207061767578125
1684423220987,0.12144014984369278,-0.033555831760168076,0.017044231295585632,-9.294291496276855,0.33997663855552673,2.0422539710998535
1684424267650,0.12357068061828613,-0.03462109714746475,0.01757686398923397,-9.287108421325684,0.3280056416988373,2.0254945755004883
1684425219687,0.12357068061828613,-0.03941478580236435,0.015446335077285767,-9.2655611038208,0.33518823981285095,2.006340980529785
1684426218550,0.12250541895627975,-0.03994741663336754,0.01225054170936346,-9.239224433898926,0.3519476652145386,2.0039467811584473
1684427217862,0.12676647305488586,-0.03994741663336754,0.011185277253389359,-9.227252960205078,0.35434186458587646,1.987187385559082
1684428217225,0.13156016170978546,-0.03888215497136116,0.009054748341441154,-9.227252960205078,0.3256114423274994,2.011129379272461
1684429264000,0.1347559541463852,-0.03675162419676781,0.003195793367922306,-9.224859237670898,0.3064578175544739,2.0159177780151367
1684430215575,0.13582122325897217,-0.033555831760168076,0.002130528911948204,-9.208099365234375,0.31124621629714966,2.030282974243164
1684431214912,0.13582122325897217,-0.03142530098557472,0.003728425595909357,-9.17697525024414,0.31842881441116333,2.0470423698425293
1684432214150,0.13741911947727203,-0.033555831760168076,0.003195793367922306,-9.129091262817383,0.2944868206977844,2.0254945755004883
1684433213200,0.13582122325897217,-0.03675162419676781,-0.002130528911948204,-9.17697525024414,0.27054479718208313,2.03507137298584
1684434272737,0.14061491191387177,-0.041012682020664215,-0.004261057823896408,-9.174580574035645,0.27054479718208313,2.054224967956543
1684435211812,0.14487597346305847,-0.03941478580236435,0.0,-9.14345645904541,0.2585738003253937,2.0374655723571777
1684436211100,0.14540860056877136,-0.037284258753061295,-0.005858954507857561,-9.105149269104004,0.23702597618103027,2.0159177780151367
1684437210250,0.1443433314561844,-0.03568635880947113,-0.012783173471689224,-9.093177795410156,0.22026655077934265,2.0470423698425293
1684438209725,0.14540860056877136,-0.03675162419676781,-0.02077265828847885,-9.105149269104004,0.2825157940387726,2.011129379272461
1684439256150,0.14966966211795807,-0.041012682020664215,-0.01757686398923397,-9.090784072875977,0.272938996553421,2.011129379272461
1684440208125,0.15020228922367096,-0.041012682020664215,-0.013848437927663326,-9.050082206726074,0.2513911724090576,1.9991583824157715
1684441207237,0.15020228922367096,-0.04314321279525757,-0.014913702383637428,-9.02135181427002,0.2322375625371933,1.9847931861877441
1684442206475,0.1528654545545578,-0.04261057823896408,-0.017044231295585632,-9.038111686706543,0.22026655077934265,1.9847931861877441
1684443205662,0.1581917703151703,-0.044741109013557434,-0.02130528911948204,-9.069235801696777,0.2106897532939911,2.0159177780151367
1684444252237,0.15925703942775726,-0.04580637440085411,-0.02450108341872692,-9.050082206726074,0.2082955539226532,1.9943699836730957
1684445204125,0.16032230854034424,-0.0463390052318573,-0.027164245024323463,-9.023746490478516,0.17956513166427612,1.987187385559082
1684446203462,0.1581917703151703,-0.0463390052318573,-0.029294773936271667,-9.016563415527344,0.16998831927776337,1.987187385559082
1684447202625,0.15872441232204437,-0.04527373984456062,-0.03302319720387459,-9.038111686706543,0.18914192914962769,1.987187385559082
1684448193387,0.15925703942775726,-0.044741109013557434,-0.03302319720387459,-9.066842079162598,0.18914192914962769,1.9800047874450684
1684449248325,0.16032230854034424,-0.04953479766845703,-0.033555831760168076,-9.07641887664795,0.15801730751991272,1.9728221893310547
1684450200450,0.15872441232204437,-0.0511326938867569,-0.030360037460923195,-9.083600997924805,0.14604631066322327,1.9728221893310547
1684451199600,0.15978966653347015,-0.051665328443050385,-0.03675162419676781,-9.097966194152832,0.12210428714752197,1.987187385559082
1684452198750,0.16085493564605713,-0.0511326938867569,-0.04207794740796089,-9.117119789123535,0.0933738648891449,2.011129379272461
1684453198037,0.16564862430095673,-0.05592638626694679,-0.05006743222475052,-9.14585018157959,0.11252748221158981,2.0207061767578125
1684454244600,0.1661812663078308,-0.0649811327457428,-0.052197959274053574,-9.17936897277832,0.08858546614646912,2.0159177780151367
1684455196537,0.16937705874443054,-0.06817692518234253,-0.05379585549235344,-9.181763648986816,0.08379705995321274,2.011129379272461
1684456195737,0.1709749549627304,-0.06764429807662964,-0.05273059383034706,-9.215282440185547,0.08858546614646912,2.008735179901123
1684457194975,0.16990968585014343,-0.06338323652744293,-0.047404270619153976,-9.263166427612305,0.10055647045373917,2.0183119773864746
1684458194125,0.16564862430095673,-0.06391587108373642,-0.04687163606286049,-9.282320022583008,0.10534487664699554,2.0470423698425293
1684459240825,0.16138756275177002,-0.06604639440774918,-0.05060006305575371,-9.308656692504883,0.043095629662275314,2.056619167327881
1684460192750,0.16351810097694397,-0.0697748214006424,-0.062317971140146255,-9.301473617553711,0.05746084079146385,2.0446481704711914
1684461191825,0.16937705874443054,-0.07190535217523575,-0.06711166352033615,-9.29189682006836,0.05027823522686958,2.0590133666992188
1684462191025,0.17470337450504303,-0.07030745595693588,-0.06444849818944931,-9.301473617553711,0.028730420395731926,2.0614075660705566
1684463190387,0.1768338978290558,-0.07030745595693588,-0.05326322466135025,-9.330204010009766,0.011971008963882923,2.030282974243164
1684464228425,0.17523600161075592,-0.07030745595693588,-0.047404270619153976,-9.339780807495117,0.016759412363171577,2.0470423698425293
1684465188750,0.17417074739933014,-0.06817692518234253,-0.04953479766845703,-9.361329078674316,-0.009576806798577309,2.0709846019744873
1684466188037,0.17470337450504303,-0.06338323652744293,-0.055393751710653305,-9.394847869873047,-0.035913024097681046,2.0901381969451904
1684467187325,0.1768338978290558,-0.061785340309143066,-0.06072007492184639,-9.406818389892578,-0.0454898327589035,2.1045033931732178
1684468186500,0.1763012707233429,-0.0601874440908432,-0.058589547872543335,-9.390059471130371,-0.043095629662275314,2.1116859912872314
1684469233100,0.1768338978290558,-0.06391587108373642,-0.05965480953454971,-9.39245319366455,-0.05506663769483566,2.0901381969451904
1684470185125,0.1800297051668167,-0.06444849818944931,-0.05805691331624985,-9.411606788635254,-0.07182604819536209,2.0901381969451904
1684471184162,0.1805623322725296,-0.0692421942949295,-0.06125270947813988,-9.433155059814453,-0.07422025501728058,2.0925323963165283
1684472183475,0.17843179404735565,-0.06764429807662964,-0.06391587108373642,-9.445125579833984,-0.06703764945268631,2.10210919380188
1684473182787,0.17363810539245605,-0.06391587108373642,-0.06391587108373642,-9.452308654785156,-0.05506663769483566,2.1068975925445557
1684474229162,0.17417074739933014,-0.06072007492184639,-0.06391587108373642,-9.466673851013184,-0.05027823522686958,2.099714994430542
1684475181037,0.17736653983592987,-0.06072007492184639,-0.05805691331624985,-9.493009567260742,-0.08140286058187485,2.099714994430542
1684476180375,0.17789916694164276,-0.061785340309143066,-0.054861120879650116,-9.526528358459473,-0.1149216815829277,2.126051187515259
1684477179550,0.17789916694164276,-0.06391587108373642,-0.052197959274053574,-9.550470352172852,-0.1149216815829277,2.142810583114624
1684478178812,0.17576864361763,-0.06604639440774918,-0.05645901709794998,-9.569623947143555,-0.1149216815829277,2.1523873805999756
1684479225262,0.17470337450504303,-0.0692421942949295,-0.05752428248524666,-9.586383819580078,-0.1628057211637497,2.145204782485962
1684480177112,0.17470337450504303,-0.07137271761894226,-0.05592638626694679,-9.586383819580078,-0.21787235140800476,2.1164743900299072
1684481176525,0.17417074739933014,-0.07190535217523575,-0.052197959274053574,-9.612719535827637,-0.20111294090747833,2.1332337856292725
1684482175800,0.17363810539245605,-0.07030745595693588,-0.05326322466135025,-9.653421401977539,-0.19153614342212677,2.1595699787139893
1684483174925,0.1720402091741562,-0.06870955973863602,-0.052197959274053574,-9.713275909423828,-0.20111294090747833,2.164358377456665
1684484221475,0.1715075820684433,-0.0692421942949295,-0.05326322466135025,-9.77791976928711,-0.21547815203666687,2.142810583114624
1684485173387,0.17044231295585632,-0.06870955973863602,-0.052197959274053574,-9.77791976928711,-0.21547815203666687,2.164358377456665
1684486172687,0.1715075820684433,-0.06764429807662964,-0.051665328443050385,-9.806650161743164,-0.22505496442317963,2.164358377456665
1684487171850,0.1720402091741562,-0.06551376730203629,-0.05006743222475052,-9.832986831665039,-0.2585738003253937,2.1763293743133545
1684488171250,0.1709749549627304,-0.06764429807662964,-0.04900216683745384,-9.888052940368652,-0.272938996553421,2.2002713680267334
1684489217662,0.16777916252613068,-0.06711166352033615,-0.0511326938867569,-9.964667320251465,-0.2777273952960968,2.2242133617401123
1684490169637,0.16511599719524384,-0.06444849818944931,-0.04900216683745384,-10.014945983886719,-0.31124621629714966,2.2242133617401123
1684491168950,0.1672465205192566,-0.058589547872543335,-0.047404270619153976,-10.0580415725708,-0.3016694188117981,2.252943754196167
1684492168012,0.17044231295585632,-0.05965480953454971,-0.0463390052318573,-10.11789608001709,-0.2992752194404602,2.2816741466522217
1684493167162,0.17417074739933014,-0.058589547872543335,-0.0511326938867569,-10.170568466186523,-0.3016694188117981,2.296039342880249
1684494213775,0.16777916252613068,-0.05645901709794998,-0.05379585549235344,-10.225635528564453,-0.30885201692581177,2.296039342880249
1684495165612,0.16085493564605713,-0.04953479766845703,-0.05060006305575371,-10.292673110961914,-0.31603461503982544,2.2864625453948975
1684496164925,0.15659387409687042,-0.047404270619153976,-0.04314321279525757,-10.33098030090332,-0.30885201692581177,2.3032219409942627
1684497166450,0.15872441232204437,-0.048469532281160355,-0.04207794740796089,-10.366893768310547,-0.3423708379268646,2.3271641731262207
1684498163362,0.16032230854034424,-0.05006743222475052,-0.0415453165769577,-10.38844108581543,-0.3280056416988373,2.3582887649536133
1684499209962,0.15872441232204437,-0.047404270619153976,-0.04367584362626076,-10.414777755737305,-0.30885201692581177,2.3774423599243164
1684500161962,0.15606124699115753,-0.04420847445726395,-0.041012682020664215,-10.457873344421387,-0.3280056416988373,2.3774423599243164
1684501161025,0.1523328274488449,-0.041012682020664215,-0.03941478580236435,-10.503362655639648,-0.31603461503982544,2.3918075561523438
1684502160275,0.1528654545545578,-0.03834952041506767,-0.03568635880947113,-10.515334129333496,-0.3064578175544739,2.3965959548950195
1684503159325,0.15393072366714478,-0.03568635880947113,-0.034088462591171265,-10.529699325561523,-0.2968810200691223,2.43011474609375
1684504206012,0.1533980816602707,-0.03302319720387459,-0.034088462591171265,-10.524910926818848,-0.2777273952960968,2.4420857429504395
1684505158050,0.15020228922367096,-0.03195793554186821,-0.034088462591171265,-10.500968933105469,-0.2513911724090576,2.427720546722412
1684506157225,0.14913703501224518,-0.030892670154571533,-0.034088462591171265,-10.47942066192627,-0.22266076505184174,2.454056739807129
1684507156300,0.1528654545545578,-0.023968450725078583,-0.034088462591171265,-10.47702693939209,-0.26336219906806946,2.4612393379211426
1684508155750,0.15393072366714478,-0.02077265828847885,-0.03462109714746475,-10.457873344421387,-0.2753331959247589,2.454056739807129
1684509202150,0.15180018544197083,-0.016511598601937294,-0.03515372797846794,-10.41956615447998,-0.26336219906806946,2.432508945465088
1684510154187,0.1438107043504715,-0.019707392901182175,-0.03568635880947113,-10.381258964538574,-0.24899697303771973,2.4133553504943848
1684511153300,0.14008228480815887,-0.01757686398923397,-0.037284258753061295,-10.357316970825195,-0.22744916379451752,2.4229321479797363
1684512152675,0.138484388589859,-0.015446335077285767,-0.03675162419676781,-10.345345497131348,-0.26575639843940735,2.434903144836426
1684513151775,0.14114753901958466,-0.009587380103766918,-0.03621899336576462,-10.307038307189941,-0.2561795711517334,2.4396915435791016
1684514198425,0.14274543523788452,-0.008522115647792816,-0.0324905663728714,-10.259154319763184,-0.2585738003253937,2.4133553504943848
1684515150287,0.1443433314561844,-0.01065264455974102,-0.027164245024323463,-10.225635528564453,-0.2561795711517334,2.4013843536376953
1684516149437,0.14647386968135834,-0.01225054170936346,-0.023435818031430244,-10.201693534851074,-0.22505496442317963,2.449268341064453
1684517148662,0.14487597346305847,-0.005858954507857561,-0.023435818031430244,-10.170568466186523,-0.22744916379451752,2.456450939178467
1684518147912,0.14221280813217163,0.002130528911948204,-0.026098979637026787,-10.144232749938965,-0.23702597618103027,2.432508945465088
1684519194512,0.13741911947727203,0.006924218963831663,-0.02876214124262333,-10.137049674987793,-0.23702597618103027,2.4013843536376953
1684520146200,0.13688649237155914,0.006924218963831663,-0.026631612330675125,-10.141838073730469,-0.2298433631658554,2.3774423599243164
1684521145462,0.13795174658298492,0.004261057823896408,-0.027164245024323463,-10.146626472473145,-0.22266076505184174,2.360682964324951
1684522144787,0.1395496428012848,0.004261057823896408,-0.029294773936271667,-10.11550235748291,-0.22744916379451752,2.3702597618103027
1684523144137,0.14221280813217163,0.003728425595909357,-0.034088462591171265,-10.08437728881836,-0.22505496442317963,2.363077163696289
1684524190625,0.14221280813217163,0.004793690051883459,-0.0324905663728714,-10.093954086303711,-0.19871874153614044,2.406172752380371
1684525142450,0.14061491191387177,0.009587380103766918,-0.026631612330675125,-10.103530883789062,-0.18914192914962769,2.403778553009033
1684526141912,0.1347559541463852,0.01225054170936346,-0.02503371611237526,-10.096348762512207,-0.20111294090747833,2.346317768096924
1684527162625,0.13688649237155914,0.013848437927663326,-0.02450108341872692,-10.091560363769531,-0.19393034279346466,2.3343467712402344
1684528140137,0.14008228480815887,0.01225054170936346,-0.02556634694337845,-10.14902114868164,-0.181959331035614,2.3702597618103027
1684529186800,0.14540860056877136,0.014381070621311665,-0.02450108341872692,-10.156203269958496,-0.17477671802043915,2.403778553009033
1684530138637,0.14008228480815887,0.02183792181313038,-0.02503371611237526,-10.137049674987793,-0.17956513166427612,2.427720546722412
1684531137862,0.13528859615325928,0.02450108341872692,-0.02822950854897499,-10.122684478759766,-0.17477671802043915,2.4372973442077637
1684532137050,0.1342233270406723,0.02503371611237526,-0.02556634694337845,-10.132261276245117,-0.1388636976480484,2.425326347351074
1684533136450,0.13688649237155914,0.02130528911948204,-0.02183792181313038,-10.139444351196289,-0.15083470940589905,2.427720546722412
1684534182912,0.14114753901958466,0.023968450725078583,-0.015978967770934105,-10.11550235748291,-0.15322890877723694,2.43011474609375
1684535134887,0.138484388589859,0.026098979637026787,-0.020240025594830513,-10.113107681274414,-0.13168109953403473,2.4205379486083984
1684536134000,0.1347559541463852,0.03142530098557472,-0.027164245024323463,-10.120290756225586,-0.09816227108240128,2.43011474609375
1684537133062,0.13209278881549835,0.034088462591171265,-0.027164245024323463,-10.11789608001709,-0.0694318488240242,2.473210334777832
1684538132525,0.13582122325897217,0.03941478580236435,-0.026631612330675125,-10.125079154968262,-0.07182604819536209,2.432508945465088
1684539179000,0.14008228480815887,0.03941478580236435,-0.023968450725078583,-10.091560363769531,-0.08858546614646912,2.4636335372924805
1684540130975,0.14168018102645874,0.03941478580236435,-0.02876214124262333,-10.108319282531738,-0.090979665517807,2.4636335372924805
1684541130262,0.1395496428012848,0.03834952041506767,-0.029294773936271667,-10.125079154968262,-0.090979665517807,2.456450939178467
1684542129475,0.14061491191387177,0.040480051189661026,-0.029294773936271667,-10.113107681274414,-0.08379705995321274,2.451662540435791
1684543128600,0.1395496428012848,0.04367584362626076,-0.029294773936271667,-10.089165687561035,-0.043095629662275314,2.4396915435791016
1684544175337,0.14008228480815887,0.041012682020664215,-0.03302319720387459,-10.079588890075684,-0.05746084079146385,2.4468741416931152
1684545126862,0.13688649237155914,0.037816889584064484,-0.033555831760168076,-10.062829971313477,-0.07422025501728058,2.47560453414917
1684546126312,0.13582122325897217,0.037284258753061295,-0.029827404767274857,-10.079588890075684,-0.07900865375995636,2.4899697303771973
1684547125537,0.138484388589859,0.03888215497136116,-0.02876214124262333,-10.110713958740234,-0.0694318488240242,2.4803929328918457
1684548128350,0.1432780772447586,0.04314321279525757,-0.030360037460923195,-10.070012092590332,-0.0694318488240242,2.4588451385498047
1684549171325,0.14487597346305847,0.03994741663336754,-0.03621899336576462,-10.113107681274414,-0.0694318488240242,2.4851813316345215
1684550123312,0.1443433314561844,0.03888215497136116,-0.033555831760168076,-10.093954086303711,-0.05506663769483566,2.4851813316345215
1684551122487,0.14221280813217163,0.037284258753061295,-0.0324905663728714,-10.098742485046387,-0.06224924325942993,2.4851813316345215
1684552121725,0.14221280813217163,0.03888215497136116,-0.027696875855326653,-10.11789608001709,-0.08140286058187485,2.494758129119873
1684553120887,0.1438107043504715,0.04261057823896408,-0.030360037460923195,-10.086771965026855,-0.07422025501728058,2.5043349266052246
1684554167425,0.14700649678707123,0.04420847445726395,-0.03302319720387459,-10.079588890075684,-0.05506663769483566,2.47560453414917
1684555130337,0.1480717658996582,0.044741109013557434,-0.041012682020664215,-10.120290756225586,-0.05746084079146385,2.494758129119873
1684556118787,0.14753912389278412,0.04527373984456062,-0.04420847445726395,-10.101137161254883,-0.05506663769483566,2.4899697303771973
1684557118087,0.14913703501224518,0.041012682020664215,-0.04261057823896408,-10.077195167541504,-0.040701430290937424,2.4827871322631836
1684558117200,0.15180018544197083,0.037816889584064484,-0.03888215497136116,-10.091560363769531,-0.021547814831137657,2.5019407272338867
1684559163537,0.1533980816602707,0.03621899336576462,-0.03675162419676781,-10.06043529510498,-0.031124621629714966,2.5019407272338867
1684560115437,0.15180018544197083,0.03994741663336754,-0.0415453165769577,-10.070012092590332,-0.05267243832349777,2.4827871322631836
1684561114800,0.15020228922367096,0.04367584362626076,-0.04314321279525757,-10.067618370056152,-0.05267243832349777,2.4875755310058594
1684562113987,0.15073493123054504,0.03941478580236435,-0.04420847445726395,-10.050858497619629,-0.04788403585553169,2.5067291259765625
1684563113400,0.15393072366714478,0.034088462591171265,-0.04420847445726395,-10.036493301391602,-0.05746084079146385,2.518700122833252
1684564161150,0.16085493564605713,0.030892670154571533,-0.04367584362626076,-10.022128105163574,-0.05746084079146385,2.5258827209472656
1684565111662,0.16032230854034424,0.029294773936271667,-0.04580637440085411,-10.029311180114746,-0.07661445438861847,2.5067291259765625
1684566110837,0.15552861988544464,0.030360037460923195,-0.04953479766845703,-10.017339706420898,-0.05506663769483566,2.5019407272338867
1684567110075,0.14966966211795807,0.030360037460923195,-0.05645901709794998,-9.988609313964844,-0.04788403585553169,2.518700122833252
1684568109537,0.14966966211795807,0.0324905663728714,-0.06072007492184639,-9.962273597717285,-0.06464345008134842,2.52109432220459
1684569155850,0.15446335077285767,0.030892670154571533,-0.05965480953454971,-9.962273597717285,-0.07182604819536209,2.4396915435791016
1684570107925,0.1571265161037445,0.02822950854897499,-0.05965480953454971,-9.950302124023438,-0.05746084079146385,2.477998733520508
1684571107112,0.15978966653347015,0.026631612330675125,-0.058589547872543335,-9.976638793945312,-0.0454898327589035,2.4899697303771973
1684572106300,0.1581917703151703,0.02450108341872692,-0.05592638626694679,-9.99339771270752,-0.05746084079146385,2.5019407272338867
1684573105612,0.15393072366714478,0.02503371611237526,-0.061785340309143066,-10.007762908935547,-0.07900865375995636,2.513911724090576
1684574152150,0.1528654545545578,0.02503371611237526,-0.06764429807662964,-10.036493301391602,-0.10055647045373917,2.516305923461914
1684575104062,0.15180018544197083,0.026631612330675125,-0.0740358829498291,-10.06043529510498,-0.12689268589019775,2.5019407272338867
1684576103350,0.15659387409687042,0.026098979637026787,-0.06817692518234253,-10.079588890075684,-0.10534487664699554,2.513911724090576
1684577102562,0.15499597787857056,0.022370554506778717,-0.06338323652744293,-10.110713958740234,-0.1149216815829277,2.4875755310058594
1684578101825,0.1581917703151703,0.02077265828847885,-0.058589547872543335,-10.146626472473145,-0.1412578970193863,2.4468741416931152
1684579148150,0.15659387409687042,0.020240025594830513,-0.058589547872543335,-10.1753568649292,-0.14844051003456116,2.4372973442077637
1684580100062,0.1571265161037445,0.02183792181313038,-0.061785340309143066,-10.189722061157227,-0.1364694982767105,2.4827871322631836
1684581099287,0.15499597787857056,0.02077265828847885,-0.06072007492184639,-10.204087257385254,-0.1604115217924118,2.494758129119873
1684582098575,0.1576591432094574,0.018642129376530647,-0.0601874440908432,-10.201693534851074,-0.1867477297782898,2.4851813316345215
1684583097862,0.15925703942775726,0.019707392901182175,-0.06391587108373642,-10.213664054870605,-0.19153614342212677,2.4827871322631836
1684584144387,0.15925703942775726,0.02450108341872692,-0.07190535217523575,-10.24000072479248,-0.17717093229293823,2.494758129119873
1684585090275,0.15446335077285767,0.027164245024323463,-0.07563377916812897,-10.225635528564453,-0.17238251864910126,2.499546527862549
1684586095537,0.1533980816602707,0.030360037460923195,-0.07084009051322937,-10.216058731079102,-0.16759411990642548,2.477998733520508
1684587094787,0.1523328274488449,0.029827404767274857,-0.0649811327457428,-10.220847129821777,-0.1604115217924118,2.4803929328918457
1684588093962,0.15180018544197083,0.033555831760168076,-0.06444849818944931,-10.216058731079102,-0.14844051003456116,2.492363929748535
1684589140637,0.15393072366714478,0.037284258753061295,-0.06444849818944931,-10.187328338623047,-0.15083470940589905,2.5043349266052246
1684590092562,0.15393072366714478,0.03834952041506767,-0.06711166352033615,-10.14902114868164,-0.1867477297782898,2.516305923461914
1684591091675,0.15606124699115753,0.03941478580236435,-0.061785340309143066,-10.113107681274414,-0.1628057211637497,2.4899697303771973
1684592090987,0.15552861988544464,0.03621899336576462,-0.059122178703546524,-10.110713958740234,-0.2059013545513153,2.4803929328918457
1684593090150,0.1533980816602707,0.03675162419676781,-0.05326322466135025,-10.11789608001709,-0.2322375625371933,2.456450939178467
1684594136625,0.1486043930053711,0.037816889584064484,-0.054861120879650116,-10.125079154968262,-0.22026655077934265,2.4372973442077637
1684595088587,0.1432780772447586,0.03941478580236435,-0.06125270947813988,-10.129867553710938,-0.19871874153614044,2.4468741416931152
1684596087862,0.14221280813217163,0.04261057823896408,-0.06657902896404266,-10.14902114868164,-0.26575639843940735,2.403778553009033
1684597086937,0.14700649678707123,0.04687163606286049,-0.06764429807662964,-10.180145263671875,-0.26575639843940735,2.4133553504943848
1684598086362,0.1523328274488449,0.0463390052318573,-0.0601874440908432,-10.180145263671875,-0.272938996553421,2.43011474609375
1684599132950,0.15393072366714478,0.03994741663336754,-0.05379585549235344,-10.180145263671875,-0.272938996553421,2.4444799423217773
1684600084875,0.15073493123054504,0.037284258753061295,-0.05699165165424347,-10.196905136108398,-0.2585738003253937,2.4444799423217773
1684601083925,0.15020228922367096,0.040480051189661026,-0.06125270947813988,-10.20887565612793,-0.2801215946674347,2.3989901542663574
1684602083225,0.14753912389278412,0.044741109013557434,-0.06391587108373642,-10.232818603515625,-0.2777273952960968,2.38462495803833
1684603082487,0.14487597346305847,0.04261057823896408,-0.06444849818944931,-10.22803020477295,-0.26815059781074524,2.389413356781006
1684604129112,0.138484388589859,0.04261057823896408,-0.06657902896404266,-10.24000072479248,-0.2561795711517334,2.3918075561523438
1684605080987,0.13635385036468506,0.04580637440085411,-0.07190535217523575,-10.275914192199707,-0.2513911724090576,2.3918075561523438
1684606092137,0.1336906999349594,0.05060006305575371,-0.06817692518234253,-10.304644584655762,-0.2513911724090576,2.406172752380371
1684607079450,0.1336906999349594,0.0511326938867569,-0.06551376730203629,-10.316615104675293,-0.2537853717803955,2.425326347351074
1684608078662,0.13156016170978546,0.04900216683745384,-0.06764429807662964,-10.326191902160645,-0.26815059781074524,2.427720546722412
1684609125100,0.13102753460407257,0.047936901450157166,-0.07350324839353561,-10.316615104675293,-0.2585738003253937,2.408566951751709
1684610077100,0.12889699637889862,0.04527373984456062,-0.07723167538642883,-10.311826705932617,-0.2346317619085312,2.3965959548950195
1684611076300,0.12783174216747284,0.04580637440085411,-0.07510114461183548,-10.350133895874023,-0.21787235140800476,2.43011474609375
1684612075512,0.12676647305488586,0.048469532281160355,-0.07669904083013535,-10.359710693359375,-0.2753331959247589,2.434903144836426
1684613074775,0.12623384594917297,0.0511326938867569,-0.07669904083013535,-10.38604736328125,-0.28969842195510864,2.4229321479797363
1684614121475,0.12303804606199265,0.051665328443050385,-0.08255799859762192,-10.398017883300781,-0.2777273952960968,2.4396915435791016
1684615073337,0.11984225362539291,0.04527373984456062,-0.08735168725252151,-10.393229484558105,-0.26096799969673157,2.4660277366638184
1684616072550,0.11877699196338654,0.044741109013557434,-0.09161274880170822,-10.378864288330078,-0.2513911724090576,2.4875755310058594
1684617071712,0.11877699196338654,0.04367584362626076,-0.087884321808815,-10.381258964538574,-0.2944868206977844,2.4684219360351562
1684618070987,0.11717909574508667,0.0463390052318573,-0.0836232602596283,-10.412383079528809,-0.24660277366638184,2.4827871322631836
1684619117612,0.11078750342130661,0.047404270619153976,-0.087884321808815,-10.398017883300781,-0.23942017555236816,2.477998733520508
1684620069337,0.10972224175930023,0.05273059383034706,-0.09587380290031433,-10.362105369567871,-0.23942017555236816,2.47560453414917
1684621068550,0.10918960720300674,0.05592638626694679,-0.09960222989320755,-10.333374977111816,-0.22266076505184174,2.4851813316345215
1684622067812,0.11185277253389359,0.06072007492184639,-0.09534116834402084,-10.299856185913086,-0.22266076505184174,2.477998733520508
1684623067025,0.10918960720300674,0.06072007492184639,-0.09534116834402084,-10.26154899597168,-0.17238251864910126,2.456450939178467
1684624113700,0.10865698009729385,0.05965480953454971,-0.09853696823120117,-10.259154319763184,-0.15322890877723694,2.4827871322631836
1684625065662,0.10439591854810715,0.05379585549235344,-0.1022653877735138,-10.251972198486328,-0.16759411990642548,2.494758129119873
1684626064762,0.10120012611150742,0.05592638626694679,-0.10120012611150742,-10.220847129821777,-0.1867477297782898,2.4803929328918457
1684627063862,0.09800433367490768,0.06125270947813988,-0.09800433367490768,-10.196905136108398,-0.16519992053508759,2.4612393379211426
1684628063175,0.09374327212572098,0.06604639440774918,-0.09800433367490768,-10.201693534851074,-0.1628057211637497,2.4612393379211426
1684629109762,0.09534116834402084,0.06444849818944931,-0.09800433367490768,-10.165780067443848,-0.15562310814857483,2.451662540435791
1684630061712,0.09480854123830795,0.06285060197114944,-0.10013486444950104,-10.125079154968262,-0.14604631066322327,2.4420857429504395
1684631060800,0.09321064502000809,0.06444849818944931,-0.10013486444950104,-10.091560363769531,-0.14604631066322327,2.4372973442077637
1684632060150,0.09054747968912125,0.06444849818944931,-0.10013486444950104,-10.093954086303711,-0.16998831927776337,2.4396915435791016
1684633059325,0.0884169489145279,0.061785340309143066,-0.09693906456232071,-10.06043529510498,-0.14844051003456116,2.4612393379211426
1684634105750,0.08522115647792816,0.0601874440908432,-0.09906959533691406,-10.038887977600098,-0.17238251864910126,2.4851813316345215
1684635057925,0.08096010237932205,0.0601874440908432,-0.09853696823120117,-10.065223693847656,-0.15083470940589905,2.494758129119873
1684636057175,0.07776430994272232,0.06072007492184639,-0.10333065688610077,-10.093954086303711,-0.12210428714752197,2.497152328491211
1684637056312,0.07829693704843521,0.06444849818944931,-0.10386328399181366,-10.08437728881836,-0.1364694982767105,2.499546527862549
1684638055550,0.07829693704843521,0.07030745595693588,-0.10546118766069412,-10.065223693847656,-0.17717093229293823,2.499546527862549
1684639102212,0.0788295716047287,0.07456851750612259,-0.10492855310440063,-10.110713958740234,-0.15562310814857483,2.499546527862549
1684640054012,0.08202536404132843,0.0740358829498291,-0.1022653877735138,-10.132261276245117,-0.1364694982767105,2.477998733520508
1684641053200,0.07989483326673508,0.07297061383724213,-0.10066749155521393,-10.168174743652344,-0.12449848651885986,2.477998733520508
1684642052562,0.07669904083013535,0.07456851750612259,-0.09800433367490768,-10.220847129821777,-0.12449848651885986,2.499546527862549
1684643051587,0.07510114461183548,0.07350324839353561,-0.09534116834402084,-10.2376070022583,-0.14844051003456116,2.494758129119873
1684644098225,0.07563377916812897,0.07030745595693588,-0.09800433367490768,-10.242395401000977,-0.06464345008134842,2.5043349266052246
1684645050037,0.07776430994272232,0.06711166352033615,-0.10013486444950104,-10.292673110961914,-0.031124621629714966,2.5258827209472656
1684646049225,0.07510114461183548,0.06551376730203629,-0.10492855310440063,-10.369287490844727,-0.026336219161748886,2.5282769203186035
1684647048637,0.07563377916812897,0.07030745595693588,-0.1065264493227005,-10.433931350708008,-0.031124621629714966,2.513911724090576
1684648047762,0.07243798673152924,0.07030745595693588,-0.10599381476640701,-10.433931350708008,-0.009576806798577309,2.499546527862549
1684649094450,0.0740358829498291,0.0788295716047287,-0.10546118766069412,-10.433931350708008,0.009576806798577309,2.516305923461914
1684650046225,0.06870955973863602,0.07989483326673508,-0.10013486444950104,-10.469843864440918,0.035913024097681046,2.5234885215759277
1684651045625,0.06817692518234253,0.08255799859762192,-0.10013486444950104,-10.5344877243042,0.05985504388809204,2.5330653190612793
1684652044687,0.0649811327457428,0.07776430994272232,-0.10599381476640701,-10.606313705444336,0.07900865375995636,2.5474305152893066
1684653043937,0.06711166352033615,0.07563377916812897,-0.11078750342130661,-10.673351287841797,0.10055647045373917,2.566584348678589
1684654090562,0.06604639440774918,0.07563377916812897,-0.11291803419589996,-10.718841552734375,0.0694318488240242,2.5713727474212646
1684655042512,0.06817692518234253,0.07563377916812897,-0.10812434554100037,-10.740388870239258,0.08379705995321274,2.58813214302063
1684656041800,0.06764429807662964,0.07510114461183548,-0.10918960720300674,-10.800244331359863,0.11252748221158981,2.5905263423919678
1684657040887,0.06711166352033615,0.07456851750612259,-0.11185277253389359,-10.867281913757324,0.13407529890537262,2.5905263423919678
1684658040112,0.06551376730203629,0.07297061383724213,-0.1161138266324997,-10.903194427490234,0.13407529890537262,2.5953147411346436
1684659086775,0.06711166352033615,0.07137271761894226,-0.11345066875219345,-10.931924819946289,0.12449848651885986,2.5953147411346436
1684660038687,0.06764429807662964,0.0692421942949295,-0.11025487631559372,-11.010933876037598,0.15322890877723694,2.583343744277954
1684661037787,0.07190535217523575,0.07456851750612259,-0.10492855310440063,-11.082759857177734,0.19393034279346466,2.6024973392486572
1684662037175,0.07297061383724213,0.07669904083013535,-0.1065264493227005,-11.154585838317871,0.2106897532939911,2.6144683361053467
1684663036262,0.07616641372442245,0.08255799859762192,-0.10599381476640701,-11.23598861694336,0.19632454216480255,2.607285737991333
1684664082875,0.07137271761894226,0.08255799859762192,-0.11291803419589996,-11.288661003112793,0.19393034279346466,2.6024973392486572
1684665034737,0.0697748214006424,0.08096010237932205,-0.1155811995267868,-11.338939666748047,0.22026655077934265,2.5737669467926025
1684666033962,0.06711166352033615,0.0788295716047287,-0.12197278439998627,-11.377246856689453,0.24660277366638184,2.585737943649292
1684667033237,0.07350324839353561,0.07723167538642883,-0.12410331517457962,-11.408370971679688,0.2561795711517334,2.5929205417633057
1684668032375,0.0788295716047287,0.0830906331539154,-0.1257012039422989,-11.432312965393066,0.2561795711517334,2.5905263423919678
1684669078962,0.0830906331539154,0.08255799859762192,-0.12303804606199265,-11.441889762878418,0.26815059781074524,2.5977089405059814
1684670031037,0.08202536404132843,0.08468852937221527,-0.12357068061828613,-11.489773750305176,0.26336219906806946,2.609679937362671
1684671030137,0.0788295716047287,0.08468852937221527,-0.12410331517457962,-11.487380027770996,0.2849099934101105,2.6024973392486572
1684672029437,0.07563377916812897,0.08735168725252151,-0.1257012039422989,-11.477803230285645,0.304063618183136,2.6001031398773193
1684673028550,0.07297061383724213,0.09054747968912125,-0.12357068061828613,-11.470620155334473,0.31124621629714966,2.6001031398773193
1684674075087,0.07723167538642883,0.09427590668201447,-0.12410331517457962,-11.463438034057617,0.31124621629714966,2.580949544906616
1684675027150,0.08096010237932205,0.09906959533691406,-0.12836436927318573,-11.473014831542969,0.28730419278144836,2.5474305152893066
1684676026250,0.08575379103422165,0.10279802232980728,-0.13262543082237244,-11.45146656036377,0.2777273952960968,2.566584348678589
1684677025512,0.08468852937221527,0.10439591854810715,-0.13635385036468506,-11.434707641601562,0.30885201692581177,2.5713727474212646
1684678024850,0.08468852937221527,0.10759171098470688,-0.13795174658298492,-11.42752456665039,0.3280056416988373,2.5546133518218994
1684679071300,0.08255799859762192,0.10492855310440063,-0.13795174658298492,-11.413159370422363,0.31124621629714966,2.5330653190612793
1684680023200,0.08415589481592178,0.10865698009729385,-0.13635385036468506,-11.348516464233398,0.31124621629714966,2.542642116546631
1684681022387,0.08735168725252151,0.10865698009729385,-0.1336906999349594,-11.314997673034668,0.3256114423274994,2.5234885215759277
1684682021550,0.09054747968912125,0.11398330330848694,-0.13741911947727203,-11.274295806884766,0.3519476652145386,2.5043349266052246
1684683020950,0.09161274880170822,0.11398330330848694,-0.138484388589859,-11.238383293151855,0.36152446269989014,2.513911724090576
1684684067312,0.09161274880170822,0.11771172285079956,-0.14168018102645874,-11.197681427001953,0.33758243918418884,2.5330653190612793
1684685021375,0.09214537590742111,0.12303804606199265,-0.13688649237155914,-11.161767959594727,0.28730419278144836,2.5019407272338867
1684686018662,0.09427590668201447,0.12783174216747284,-0.13528859615325928,-11.092336654663086,0.30885201692581177,2.425326347351074
1684687017825,0.0926780104637146,0.1299622654914856,-0.13795174658298492,-10.99896240234375,0.31364041566848755,2.3918075561523438
1684688017037,0.0926780104637146,0.13262543082237244,-0.1390170156955719,-10.922348022460938,0.3016694188117981,2.3918075561523438
1684689063525,0.09108011424541473,0.1342233270406723,-0.14274543523788452,-10.864887237548828,0.29209262132644653,2.4013843536376953
1684690015412,0.09427590668201447,0.13741911947727203,-0.14221280813217163,-10.81460952758789,0.3064578175544739,2.387019157409668
1684691014850,0.09587380290031433,0.1395496428012848,-0.1438107043504715,-10.788272857666016,0.2801215946674347,2.3319525718688965
1684692023037,0.09960222989320755,0.1438107043504715,-0.14061491191387177,-10.737995147705078,0.26575639843940735,2.3080103397369385
1684693013075,0.09640643745660782,0.14700649678707123,-0.138484388589859,-10.716446876525879,0.26336219906806946,2.300827741622925
1684694059700,0.09374327212572098,0.1523328274488449,-0.14114753901958466,-10.706870079040527,0.26096799969673157,2.279279947280884
1684695011537,0.0926780104637146,0.15446335077285767,-0.14168018102645874,-10.685321807861328,0.24899697303771973,2.233790159225464
1684696010862,0.0974716991186142,0.15606124699115753,-0.1432780772447586,-10.66137981414795,0.19632454216480255,2.2026655673980713
1684697010062,0.10120012611150742,0.1528654545545578,-0.1438107043504715,-10.668562889099121,0.19393034279346466,2.1978771686553955
1684698009300,0.10120012611150742,0.15499597787857056,-0.15073493123054504,-10.690110206604004,0.2059013545513153,2.1763293743133545
1684699055825,0.10120012611150742,0.15659387409687042,-0.15020228922367096,-10.735600471496582,0.21787235140800476,2.169146776199341
1684700007775,0.10386328399181366,0.1581917703151703,-0.15126755833625793,-10.778696060180664,0.22505496442317963,2.1811177730560303
1684701007100,0.09853696823120117,0.1581917703151703,-0.14913703501224518,-10.773907661437988,0.23702597618103027,2.1787235736846924
1684702006412,0.09374327212572098,0.16032230854034424,-0.15073493123054504,-10.769119262695312,0.22744916379451752,2.1763293743133545
1684703005450,0.08948221802711487,0.16032230854034424,-0.14540860056877136,-10.800244331359863,0.22744916379451752,2.1739351749420166
1684704052050,0.09427590668201447,0.15978966653347015,-0.1438107043504715,-10.81460952758789,0.22026655077934265,2.185906171798706
1684705003900,0.10066749155521393,0.1581917703151703,-0.138484388589859,-10.821791648864746,0.21547815203666687,2.2026655673980713
1684706003262,0.10546118766069412,0.1571265161037445,-0.14594122767448425,-10.881647109985352,0.2298433631658554,2.1978771686553955
1684707002475,0.10812434554100037,0.15606124699115753,-0.1486043930053711,-10.831368446350098,0.21547815203666687,2.209848165512085
1684708001600,0.10599381476640701,0.15659387409687042,-0.15499597787857056,-10.807426452636719,0.23942017555236816,2.2218191623687744
1684709048300,0.10492855310440063,0.1576591432094574,-0.1523328274488449,-10.785879135131836,0.2849099934101105,2.22660756111145
1684710000087,0.09906959533691406,0.16351810097694397,-0.15126755833625793,-10.757148742675781,0.3232172429561615,2.233790159225464
1684710999325,0.09853696823120117,0.16564862430095673,-0.15180018544197083,-10.706870079040527,0.3471592366695404,2.250549554824829
1684711998637,0.09534116834402084,0.16831178963184357,-0.15073493123054504,-10.613495826721191,0.33279404044151306,2.2673089504241943
1684713000825,0.09960222989320755,0.16351810097694397,-0.14966966211795807,-10.532093048095703,0.3423708379268646,2.279279947280884
1684714044250,0.1017327606678009,0.15659387409687042,-0.14594122767448425,-10.429142951965332,0.35913026332855225,2.2888567447662354
1684714996300,0.1017327606678009,0.1486043930053711,-0.1480717658996582,-10.319009780883789,0.3878606855869293,2.276885747909546
1684715995625,0.10066749155521393,0.14540860056877136,-0.15393072366714478,-10.201693534851074,0.42616790533065796,2.250549554824829
1684716994875,0.09480854123830795,0.14274543523788452,-0.1581917703151703,-10.086771965026855,0.42616790533065796,2.2601263523101807
1684717994025,0.0926780104637146,0.14221280813217163,-0.15552861988544464,-9.962273597717285,0.43095630407333374,2.2146365642547607
1684719040575,0.09108011424541473,0.1390170156955719,-0.15020228922367096,-9.847352027893066,0.42616790533065796,2.2194249629974365
1684719992400,0.09321064502000809,0.1395496428012848,-0.14753912389278412,-9.744400978088379,0.42377370595932007,2.1978771686553955
1684720991675,0.09480854123830795,0.13741911947727203,-0.1486043930053711,-9.641449928283691,0.4118027091026306,2.1308395862579346
1684721982525,0.09587380290031433,0.13156016170978546,-0.15073493123054504,-9.550470352172852,0.3711012601852417,2.097320795059204
1684722990062,0.09161274880170822,0.12250541895627975,-0.14966966211795807,-9.488221168518066,0.395043283700943,2.1140801906585693
1684724036725,0.09054747968912125,0.11451593041419983,-0.14966966211795807,-9.387664794921875,0.3998316824436188,2.080561399459839
1684724988600,0.09054747968912125,0.11078750342130661,-0.14913703501224518,-9.318233489990234,0.40701428055763245,2.0638017654418945
1684725987712,0.09534116834402084,0.10599381476640701,-0.14647386968135834,-9.2655611038208,0.4189853072166443,2.054224967956543
1684726987087,0.09427590668201447,0.10120012611150742,-0.14168018102645874,-9.210494041442871,0.4141969084739685,1.9943699836730957
1684727986325,0.09161274880170822,0.09800433367490768,-0.138484388589859,-9.14585018157959,0.3998316824436188,1.9823989868164062
1684729032925,0.0884169489145279,0.09321064502000809,-0.14061491191387177,-9.107542991638184,0.40222588181495667,1.9608511924743652
1684729984737,0.0884169489145279,0.0884169489145279,-0.14061491191387177,-9.066842079162598,0.40940847992897034,1.9273324012756348
1684730983975,0.0884169489145279,0.08042746782302856,-0.13688649237155914,-9.030928611755371,0.42377370595932007,1.9177556037902832
1684731983287,0.087884321808815,0.07350324839353561,-0.13315805792808533,-9.023746490478516,0.4405331015586853,1.9608511924743652
1684732982475,0.08575379103422165,0.06870955973863602,-0.13102753460407257,-9.071630477905273,0.40940847992897034,1.9249382019042969
1684734028937,0.08415589481592178,0.06551376730203629,-0.13102753460407257,-9.069235801696777,0.42377370595932007,1.9297266006469727
1684734980975,0.0830906331539154,0.06125270947813988,-0.1304948925971985,-9.097966194152832,0.44771572947502136,1.9249382019042969
1684735980187,0.08415589481592178,0.052197959274053574,-0.12676647305488586,-9.124302864074707,0.4596867263317108,1.9273324012756348
1684736979425,0.0830906331539154,0.0463390052318573,-0.11930961906909943,-9.136273384094238,0.45489832758903503,1.946485996246338
1684737978637,0.0836232602596283,0.04314321279525757,-0.11025487631559372,-9.193734169006348,0.4668693244457245,1.944091796875
1684739025212,0.0788295716047287,0.0415453165769577,-0.10599381476640701,-9.224859237670898,0.47405195236206055,1.9752163887023926
1684739977037,0.07616641372442245,0.037816889584064484,-0.10599381476640701,-9.220070838928223,0.5003881454467773,1.9752163887023926
1684740976275,0.07616641372442245,0.03515372797846794,-0.10386328399181366,-9.222464561462402,0.5267243981361389,1.9704279899597168
1684741975612,0.07776430994272232,0.03195793554186821,-0.10439591854810715,-9.253589630126953,0.5434837937355042,1.9823989868164062
1684742987612,0.07936220616102219,0.02876214124262333,-0.09534116834402084,-9.318233489990234,0.5434837937355042,2.0207061767578125
1684744021262,0.07510114461183548,0.02130528911948204,-0.09161274880170822,-9.296685218811035,0.5554547905921936,2.0231003761291504
1684744973175,0.07510114461183548,0.014913702383637428,-0.08255799859762192,-9.284714698791504,0.5674257874488831,2.051830768585205
1684745972350,0.0740358829498291,0.007989483885467052,-0.0830906331539154,-9.296685218811035,0.5889736413955688,2.0590133666992188
1684746971612,0.07723167538642883,0.006924218963831663,-0.08468852937221527,-9.32302188873291,0.6200982332229614,2.0422539710998535
1684747970912,0.07776430994272232,0.004793690051883459,-0.07989483326673508,-9.337387084960938,0.6560112833976746,2.0207061767578125
1684749017587,0.07936220616102219,0.003728425595909357,-0.07297061383724213,-9.337387084960938,0.6607996821403503,2.03507137298584
1684749969462,0.07669904083013535,0.001597896683961153,-0.06338323652744293,-9.330204010009766,0.6344634294509888,2.0446481704711914
1684750968625,0.07776430994272232,0.004261057823896408,-0.05965480953454971,-9.334992408752441,0.6153098344802856,2.0638017654418945
1684751967925,0.07243798673152924,0.002663161139935255,-0.06125270947813988,-9.339780807495117,0.6153098344802856,2.0614075660705566
1684752966975,0.07084009051322937,0.003195793367922306,-0.05965480953454971,-9.32541561126709,0.6392518877983093,2.0231003761291504
1684754013762,0.0649811327457428,-0.001597896683961153,-0.0601874440908432,-9.32541561126709,0.6727706789970398,2.0231003761291504
1684754965625,0.06285060197114944,-0.00532632227987051,-0.05805691331624985,-9.306262016296387,0.667982280254364,2.03507137298584
1684755964800,0.06338323652744293,-0.01225054170936346,-0.059122178703546524,-9.270349502563477,0.6775590777397156,2.0470423698425293
1684756964112,0.06551376730203629,-0.01810949668288231,-0.05273059383034706,-9.244012832641602,0.6919242739677429,2.054224967956543
1684757963337,0.06817692518234253,-0.02077265828847885,-0.047404270619153976,-9.244012832641602,0.6967126727104187,2.0470423698425293
1684759014375,0.0649811327457428,-0.02183792181313038,-0.04420847445726395,-9.248801231384277,0.7110779285430908,1.98958158493042
1684759961950,0.06338323652744293,-0.020240025594830513,-0.04420847445726395,-9.191340446472168,0.7110779285430908,2.0183119773864746
1684760960850,0.06072007492184639,-0.019174760207533836,-0.03462109714746475,-9.196128845214844,0.6919242739677429,1.9967641830444336
1684761960212,0.061785340309143066,-0.019707392901182175,-0.02450108341872692,-9.193734169006348,0.6775590777397156,1.9728221893310547
1684762959350,0.06072007492184639,-0.02077265828847885,-0.02130528911948204,-9.167398452758789,0.6823474764823914,1.9752163887023926
1684764006075,0.058589547872543335,-0.023968450725078583,-0.027164245024323463,-9.169792175292969,0.7038953304290771,1.9943699836730957
1684764957987,0.055393751710653305,-0.02556634694337845,-0.027696875855326653,-9.181763648986816,0.6871358752250671,1.9943699836730957
1684765957262,0.055393751710653305,-0.030360037460923195,-0.022370554506778717,-9.181763648986816,0.6751648783683777,2.0159177780151367
1684766956375,0.05592638626694679,-0.03142530098557472,-0.016511598601937294,-9.17936897277832,0.689530074596405,2.0183119773864746
1684767955787,0.055393751710653305,-0.03462109714746475,-0.016511598601937294,-9.186552047729492,0.7158663272857666,2.011129379272461
1684769002200,0.05326322466135025,-0.03195793554186821,-0.01757686398923397,-9.217676162719727,0.706289529800415,2.032677173614502
1684769953987,0.05432849004864693,-0.030892670154571533,-0.020240025594830513,-9.253589630126953,0.7015011310577393,2.0470423698425293
1684770953225,0.05379585549235344,-0.02822950854897499,-0.020240025594830513,-9.258378028869629,0.730231523513794,2.027888774871826
1684771952325,0.0511326938867569,-0.02822950854897499,-0.020240025594830513,-9.232041358947754,0.7326257228851318,2.03507137298584
1684772951625,0.048469532281160355,-0.029294773936271667,-0.010120012797415257,-9.210494041442871,0.7230489253997803,2.0470423698425293
1684773998237,0.04687163606286049,-0.03142530098557472,-0.002663161139935255,-9.224859237670898,0.7350199222564697,2.0398597717285156
1684774950300,0.048469532281160355,-0.034088462591171265,-0.001065264455974102,-9.246407508850098,0.7589619159698486,2.0470423698425293
1684775949337,0.048469532281160355,-0.03302319720387459,-0.004793690051883459,-9.224859237670898,0.7445967197418213,2.0374655723571777
1684776948675,0.05006743222475052,-0.02876214124262333,-0.009054748341441154,-9.220070838928223,0.7613561749458313,2.013523578643799
1684777947975,0.04900216683745384,-0.023435818031430244,-0.005858954507857561,-9.224859237670898,0.7661445736885071,1.9919757843017578
1684778994525,0.05006743222475052,-0.026098979637026787,-0.006924218963831663,-9.229647636413574,0.7469909191131592,1.9919757843017578
1684779938050,0.05006743222475052,-0.029827404767274857,-0.006924218963831663,-9.21288776397705,0.7565677165985107,2.0039467811584473
1684780945437,0.04687163606286049,-0.03142530098557472,-0.007989483885467052,-9.248801231384277,0.7876923680305481,1.9919757843017578
1684781944662,0.03941478580236435,-0.022903187200427055,-0.006924218963831663,-9.272743225097656,0.7852981686592102,2.013523578643799
1684782944037,0.03462109714746475,-0.016511598601937294,-0.007989483885467052,-9.294291496276855,0.7565677165985107,2.0231003761291504
1684783990400,0.033555831760168076,-0.011717909015715122,-0.01225054170936346,-9.306262016296387,0.727837324142456,2.008735179901123
1684784942612,0.03834952041506767,-0.014381070621311665,-0.015978967770934105,-9.284714698791504,0.7254431247711182,2.0015525817871094
1684785941887,0.04314321279525757,-0.01810949668288231,-0.015446335077285767,-9.332598686218262,0.7015011310577393,2.0398597717285156
1684786940950,0.047936901450157166,-0.02077265828847885,-0.010120012797415257,-9.35893440246582,0.7015011310577393,2.03507137298584
1684787940112,0.04687163606286049,-0.019174760207533836,-0.007456851191818714,-9.363722801208496,0.7134721279144287,2.008735179901123
1684788986850,0.04261057823896408,-0.015978967770934105,-0.007456851191818714,-9.38048267364502,0.7254431247711182,1.9847931861877441
1684789938462,0.03888215497136116,-0.015446335077285767,-0.013848437927663326,-9.430760383605957,0.7230489253997803,1.9847931861877441
1684790937812,0.03834952041506767,-0.013315806165337563,-0.01810949668288231,-9.433155059814453,0.6584054827690125,2.0039467811584473
1684791937300,0.03675162419676781,-0.011185277253389359,-0.019707392901182175,-9.44991397857666,0.6775590777397156,2.0159177780151367
1684792936312,0.03675162419676781,-0.006391586735844612,-0.02130528911948204,-9.481039047241211,0.7158663272857666,2.027888774871826
1684793982687,0.03621899336576462,-0.002130528911948204,-0.02077265828847885,-9.50498104095459,0.730231523513794,2.0446481704711914
1684794934900,0.03994741663336754,0.002130528911948204,-0.019707392901182175,-9.509769439697266,0.7086837291717529,2.0638017654418945
1684795934062,0.03994741663336754,0.003195793367922306,-0.015978967770934105,-9.512163162231445,0.7038953304290771,2.0590133666992188
1684796933037,0.040480051189661026,0.004261057823896408,-0.015446335077285767,-9.512163162231445,0.7565677165985107,2.075773000717163
1684797932362,0.040480051189661026,0.006391586735844612,-0.019174760207533836,-9.521739959716797,0.7613561749458313,2.099714994430542
1684798979062,0.037284258753061295,0.006391586735844612,-0.02450108341872692,-9.516951560974121,0.7613561749458313,2.1164743900299072
1684799930925,0.03302319720387459,0.001065264455974102,-0.027164245024323463,-9.490615844726562,0.7709329724311829,2.1356279850006104
1684800943037,0.033555831760168076,-0.003728425595909357,-0.02130528911948204,-9.457097053527832,0.730231523513794,2.1930887699127197
1684801929500,0.03834952041506767,-0.003195793367922306,-0.017044231295585632,-9.44752025604248,0.751779317855835,2.1954829692840576
1684802928612,0.03994741663336754,0.004261057823896408,-0.020240025594830513,-9.430760383605957,0.7398083209991455,2.190694570541382
1684803975112,0.03994741663336754,0.00532632227987051,-0.029827404767274857,-9.418789863586426,0.7230489253997803,2.188300371170044
1684804927037,0.0415453165769577,0.009587380103766918,-0.033555831760168076,-9.404424667358398,0.727837324142456,2.1954829692840576
1684805926487,0.040480051189661026,0.005858954507857561,-0.037284258753061295,-9.368511199951172,0.7637503743171692,2.209848165512085
1684806925162,0.03994741663336754,0.00532632227987051,-0.03515372797846794,-9.337387084960938,0.768538773059845,2.209848165512085
1684807924737,0.037816889584064484,0.003728425595909357,-0.03195793554186821,-9.32302188873291,0.7589619159698486,2.212242364883423
1684808971450,0.03941478580236435,0.002130528911948204,-0.02822950854897499,-9.320627212524414,0.7613561749458313,2.209848165512085
1684809923150,0.03888215497136116,0.003728425595909357,-0.027696875855326653,-9.332598686218262,0.768538773059845,2.209848165512085
1684810922450,0.03675162419676781,0.003728425595909357,-0.03568635880947113,-9.349357604980469,0.7637503743171692,2.2194249629974365
1684811921750,0.04207794740796089,0.003195793367922306,-0.03941478580236435,-9.32541561126709,0.7565677165985107,2.252943754196167
1684812920837,0.04420847445726395,0.001597896683961153,-0.04207794740796089,-9.303868293762207,0.7709329724311829,2.2433669567108154
1684813967525,0.04367584362626076,0.0,-0.04261057823896408,-9.282320022583008,0.7398083209991455,2.2194249629974365
1684814919575,0.03888215497136116,0.001065264455974102,-0.04580637440085411,-9.260772705078125,0.706289529800415,2.212242364883423
1684815918562,0.03834952041506767,-0.000532632227987051,-0.048469532281160355,-9.244012832641602,0.6991068720817566,2.2242133617401123
1684816917825,0.04261057823896408,-0.003195793367922306,-0.04580637440085411,-9.2655611038208,0.7206547260284424,2.229001760482788
1684817917087,0.044741109013557434,-0.006391586735844612,-0.040480051189661026,-9.2655611038208,0.7374141216278076,2.2673089504241943
1684818963612,0.04314321279525757,-0.003195793367922306,-0.03888215497136116,-9.258378028869629,0.7230489253997803,2.2697031497955322
1684819915700,0.03941478580236435,-0.006391586735844612,-0.041012682020664215,-9.246407508850098,0.706289529800415,2.2649147510528564
1684820914837,0.03515372797846794,-0.01065264455974102,-0.0463390052318573,-9.229647636413574,0.7038953304290771,2.274491548538208
1684821914162,0.03621899336576462,-0.019174760207533836,-0.048469532281160355,-9.2033109664917,0.727837324142456,2.298433542251587
1684822913262,0.037284258753061295,-0.02077265828847885,-0.055393751710653305,-9.191340446472168,0.7110779285430908,2.2697031497955322
1684823959775,0.04314321279525757,-0.015446335077285767,-0.058589547872543335,-9.205705642700195,0.6703764796257019,2.2864625453948975
1684824911712,0.04367584362626076,-0.013848437927663326,-0.061785340309143066,-9.205705642700195,0.667982280254364,2.3271641731262207
1684825911050,0.04420847445726395,-0.015978967770934105,-0.05805691331624985,-9.188945770263672,0.6871358752250671,2.3558945655822754
1684826910262,0.037816889584064484,-0.022370554506778717,-0.05965480953454971,-9.167398452758789,0.6943184733390808,2.3271641731262207
1684827909550,0.03621899336576462,-0.027164245024323463,-0.05699165165424347,-9.167398452758789,0.6751648783683777,2.2888567447662354
1684828956012,0.03621899336576462,-0.02876214124262333,-0.05699165165424347,-9.129091262817383,0.6799532771110535,2.300827741622925
1684829907962,0.03994741663336754,-0.02822950854897499,-0.05379585549235344,-9.11233139038086,0.6775590777397156,2.324769973754883
1684830907212,0.040480051189661026,-0.02822950854897499,-0.058589547872543335,-9.100360870361328,0.6631938815116882,2.343923568725586
1684831906412,0.044741109013557434,-0.029827404767274857,-0.0692421942949295,-9.083600997924805,0.6440402865409851,2.3535003662109375
1684832905650,0.048469532281160355,-0.03515372797846794,-0.07190535217523575,-9.100360870361328,0.6177040338516235,2.3367409706115723
1684833952100,0.048469532281160355,-0.03675162419676781,-0.0649811327457428,-9.074024200439453,0.6416460871696472,2.365471363067627
1684834904025,0.04261057823896408,-0.04314321279525757,-0.05326322466135025,-9.050082206726074,0.6368576288223267,2.3774423599243164
1684835903350,0.037284258753061295,-0.05006743222475052,-0.052197959274053574,-9.042900085449219,0.6224924325942993,2.3582887649536133
1684836902525,0.03621899336576462,-0.05592638626694679,-0.054861120879650116,-9.057265281677246,0.6153098344802856,2.3319525718688965
1684837901775,0.03941478580236435,-0.054861120879650116,-0.06125270947813988,-9.07641887664795,0.6344634294509888,2.363077163696289
1684838948350,0.04367584362626076,-0.0511326938867569,-0.05965480953454971,-9.062053680419922,0.6248866319656372,2.3535003662109375
1684839900162,0.04367584362626076,-0.05273059383034706,-0.06125270947813988,-9.05247688293457,0.6177040338516235,2.38462495803833
1684840899337,0.04261057823896408,-0.054861120879650116,-0.05645901709794998,-9.05247688293457,0.6129156351089478,2.410961151123047
1684841898662,0.037816889584064484,-0.05805691331624985,-0.05699165165424347,-9.059659004211426,0.6057330369949341,2.4133553504943848
1684842897825,0.037284258753061295,-0.05805691331624985,-0.05379585549235344,-9.057265281677246,0.6009446382522583,2.425326347351074
1684843944400,0.0415453165769577,-0.06285060197114944,-0.05326322466135025,-9.035717010498047,0.5674257874488831,2.3965959548950195
1684844896362,0.04687163606286049,-0.0697748214006424,-0.0511326938867569,-9.042900085449219,0.6057330369949341,2.3918075561523438
1684845895700,0.047404270619153976,-0.07616641372442245,-0.047936901450157166,-9.038111686706543,0.629675030708313,2.38462495803833
1684846894912,0.041012682020664215,-0.08042746782302856,-0.05006743222475052,-9.026140213012695,0.6368576288223267,2.38462495803833
1684847893900,0.0415453165769577,-0.08042746782302856,-0.051665328443050385,-9.02135181427002,0.629675030708313,2.3989901542663574
1684848940487,0.04367584362626076,-0.0830906331539154,-0.05273059383034706,-9.035717010498047,0.5841852426528931,2.382230758666992
1684849892562,0.04900216683745384,-0.08522115647792816,-0.05060006305575371,-9.01895809173584,0.5674257874488831,2.3989901542663574
1684850891687,0.04687163606286049,-0.09001485258340836,-0.04953479766845703,-9.040505409240723,0.586579442024231,2.408566951751709
1684851891037,0.04527373984456062,-0.09427590668201447,-0.04953479766845703,-9.071630477905273,0.5841852426528931,2.408566951751709
1684852890275,0.044741109013557434,-0.09800433367490768,-0.04900216683745384,-9.071630477905273,0.5386953949928284,2.406172752380371
1684853928287,0.044741109013557434,-0.10013486444950104,-0.04420847445726395,-9.002198219299316,0.5410895943641663,2.4372973442077637
1684854888625,0.04527373984456062,-0.10279802232980728,-0.0415453165769577,-9.033323287963867,0.5770025849342346,2.4157495498657227
1684855887887,0.044741109013557434,-0.10812434554100037,-0.03621899336576462,-9.062053680419922,0.5913678407669067,2.4229321479797363
1684856887050,0.044741109013557434,-0.11078750342130661,-0.03462109714746475,-9.0859956741333,0.569819986820221,2.4468741416931152
1684857886262,0.04314321279525757,-0.11345066875219345,-0.02822950854897499,-9.11233139038086,0.5291185975074768,2.4660277366638184
1684858933125,0.03994741663336754,-0.11238539963960648,-0.030892670154571533,-9.148244857788086,0.5147533416748047,2.456450939178467
1684859884862,0.037284258753061295,-0.11664646118879318,-0.034088462591171265,-9.188945770263672,0.507570743560791,2.427720546722412
1684860884000,0.03994741663336754,-0.12090751528739929,-0.03462109714746475,-9.222464561462402,0.47405195236206055,2.4181437492370605
1684861883400,0.03941478580236435,-0.12836436927318573,-0.02822950854897499,-9.239224433898926,0.45489832758903503,2.4396915435791016
1684862882375,0.03675162419676781,-0.13262543082237244,-0.022370554506778717,-9.258378028869629,0.44532153010368347,2.4684219360351562
1684863929125,0.03142530098557472,-0.13635385036468506,-0.022370554506778717,-9.311050415039062,0.43095630407333374,2.4684219360351562
1684864880825,0.0324905663728714,-0.13741911947727203,-0.02183792181313038,-9.318233489990234,0.4692635238170624,2.4875755310058594
1684865880162,0.03675162419676781,-0.13741911947727203,-0.014381070621311665,-9.337387084960938,0.4668693244457245,2.4875755310058594
1684866879437,0.03994741663336754,-0.14168018102645874,-0.011185277253389359,-9.361329078674316,0.4620809257030487,2.4827871322631836
1684867878812,0.03568635880947113,-0.14594122767448425,-0.01065264455974102,-9.375694274902344,0.47405195236206055,2.492363929748535
1684868925237,0.03142530098557472,-0.14753912389278412,-0.013848437927663326,-9.375694274902344,0.5003881454467773,2.5330653190612793
1684869877050,0.030360037460923195,-0.14594122767448425,-0.006924218963831663,-9.3828763961792,0.4668693244457245,2.564190149307251
1684870876437,0.030360037460923195,-0.14913703501224518,0.0,-9.3828763961792,0.45489832758903503,2.5498247146606445
1684871875575,0.0324905663728714,-0.1533980816602707,0.005858954507857561,-9.38048267364502,0.47884035110473633,2.5306711196899414
1684872874800,0.03302319720387459,-0.15499597787857056,0.008522115647792816,-9.366117477416992,0.4908113479614258,2.5234885215759277
1684873921262,0.033555831760168076,-0.15446335077285767,0.007456851191818714,-9.327810287475586,0.4644751250743866,2.5474305152893066
1684874873137,0.03302319720387459,-0.1533980816602707,0.006924218963831663,-9.287108421325684,0.44532153010368347,2.6001031398773193
1684875872587,0.027164245024323463,-0.15446335077285767,0.005858954507857561,-9.227252960205078,0.44532153010368347,2.5737669467926025
1684876871737,0.02503371611237526,-0.1533980816602707,0.009054748341441154,-9.167398452758789,0.4884171485900879,2.5522189140319824
1684877871125,0.017044231295585632,-0.15393072366714478,0.011185277253389359,-9.14345645904541,0.49799394607543945,2.5498247146606445
1684878917650,0.013315806165337563,-0.15499597787857056,0.01810949668288231,-9.133879661560059,0.4692635238170624,2.5450363159179688
1684879868112,0.012783173471689224,-0.1581917703151703,0.023435818031430244,-9.090784072875977,0.4644751250743866,2.5115175247192383
1684880868637,0.014381070621311665,-0.1619202047586441,0.030892670154571533,-9.064447402954102,0.45250412821769714,2.540247917175293
1684881867862,0.019707392901182175,-0.16511599719524384,0.033555831760168076,-9.045293807983398,0.44771572947502136,2.5258827209472656
1684882867075,0.01810949668288231,-0.16405072808265686,0.03888215497136116,-9.009381294250488,0.4381389021873474,2.492363929748535
1684883913462,0.015978967770934105,-0.162452831864357,0.04580637440085411,-8.966285705566406,0.4405331015586853,2.4612393379211426
1684884865437,0.009587380103766918,-0.1619202047586441,0.052197959274053574,-8.954314231872559,0.47405195236206055,2.454056739807129
1684885864800,0.009054748341441154,-0.16351810097694397,0.05592638626694679,-8.96149730682373,0.4381389021873474,2.470816135406494
1684886868862,0.006391586735844612,-0.16884441673755646,0.052197959274053574,-8.918401718139648,0.4429273307323456,2.4827871322631836
1684887863375,0.002130528911948204,-0.17044231295585632,0.05060006305575371,-8.892065048217773,0.45010992884635925,2.451662540435791
1684888909750,-0.001597896683961153,-0.17470337450504303,0.05006743222475052,-8.916007041931152,0.45010992884635925,2.4181437492370605
1684889861725,-0.004793690051883459,-0.17310547828674316,0.05805691331624985,-8.971074104309082,0.45010992884635925,2.425326347351074
1684890860900,-0.002130528911948204,-0.17363810539245605,0.06125270947813988,-8.98543930053711,0.4692635238170624,2.425326347351074
1684891860250,-0.006391586735844612,-0.16990968585014343,0.06391587108373642,-8.987833023071289,0.4572925269603729,2.4468741416931152
1684892859162,-0.005858954507857561,-0.17044231295585632,0.0649811327457428,-8.983044624328613,0.4429273307323456,2.4588451385498047
1684893905937,-0.01225054170936346,-0.16777916252613068,0.06870955973863602,-8.990227699279785,0.45010992884635925,2.434903144836426
1684894857762,-0.012783173471689224,-0.16884441673755646,0.0697748214006424,-9.016563415527344,0.47165775299072266,2.3965959548950195
1684895857200,-0.01757686398923397,-0.1720402091741562,0.07350324839353561,-9.05247688293457,0.4668693244457245,2.4181437492370605
1684896856287,-0.016511598601937294,-0.17576864361763,0.07510114461183548,-9.08838939666748,0.4357447028160095,2.3989901542663574
1684897855637,-0.014381070621311665,-0.17576864361763,0.07776430994272232,-9.136273384094238,0.4357447028160095,2.4229321479797363
1684898902050,-0.013315806165337563,-0.17363810539245605,0.0788295716047287,-9.181763648986816,0.4405331015586853,2.4468741416931152
1684899854175,-0.015446335077285767,-0.17044231295585632,0.07989483326673508,-9.229647636413574,0.44532153010368347,2.451662540435791
1684900853337,-0.022903187200427055,-0.16990968585014343,0.08202536404132843,-9.303868293762207,0.4668693244457245,2.449268341064453
1684901852500,-0.02556634694337845,-0.1667138934135437,0.08894958347082138,-9.315838813781738,0.4668693244457245,2.43011474609375
1684902851800,-0.026631612330675125,-0.16405072808265686,0.0926780104637146,-9.320627212524414,0.5051765441894531,2.4444799423217773
1684903898337,-0.02822950854897499,-0.16085493564605713,0.09321064502000809,-9.366117477416992,0.49559974670410156,2.473210334777832
1684904850362,-0.03195793554186821,-0.15872441232204437,0.08522115647792816,-9.404424667358398,0.47165775299072266,2.494758129119873
1684905849450,-0.03568635880947113,-0.15499597787857056,0.0884169489145279,-9.387664794921875,0.47884035110473633,2.497152328491211
1684906848675,-0.03462109714746475,-0.15393072366714478,0.09161274880170822,-9.404424667358398,0.4884171485900879,2.477998733520508
1684907847912,-0.034088462591171265,-0.1533980816602707,0.09800433367490768,-9.41400146484375,0.5003881454467773,2.456450939178467
1684908894462,-0.03675162419676781,-0.15126755833625793,0.09693906456232071,-9.418789863586426,0.507570743560791,2.4875755310058594
1684909846287,-0.041012682020664215,-0.15126755833625793,0.0926780104637146,-9.41639518737793,0.5147533416748047,2.5067291259765625
1684910845487,-0.044741109013557434,-0.14966966211795807,0.08894958347082138,-9.404424667358398,0.5315127968788147,2.473210334777832
1684911844800,-0.04207794740796089,-0.14913703501224518,0.08894958347082138,-9.390059471130371,0.5434837937355042,2.4396915435791016
1684912844012,-0.04367584362626076,-0.14700649678707123,0.09374327212572098,-9.361329078674316,0.569819986820221,2.43011474609375
1684913890750,-0.04261057823896408,-0.1438107043504715,0.09640643745660782,-9.35654067993164,0.5722141861915588,2.4229321479797363
1684914842550,-0.04527373984456062,-0.14487597346305847,0.0974716991186142,-9.349357604980469,0.569819986820221,2.427720546722412
1684915841850,-0.04367584362626076,-0.14221280813217163,0.09693906456232071,-9.334992408752441,0.5841852426528931,2.4396915435791016
1684916863862,-0.0463390052318573,-0.13741911947727203,0.09693906456232071,-9.320627212524414,0.6057330369949341,2.403778553009033
1684917840225,-0.05326322466135025,-0.12889699637889862,0.09480854123830795,-9.332598686218262,0.5746083855628967,2.363077163696289
1684918886787,-0.05699165165424347,-0.12623384594917297,0.09480854123830795,-9.318233489990234,0.586579442024231,2.3582887649536133
1684919838700,-0.05805691331624985,-0.12357068061828613,0.09108011424541473,-9.294291496276855,0.5889736413955688,2.367865562438965
1684920837975,-0.05645901709794998,-0.11984225362539291,0.08894958347082138,-9.282320022583008,0.586579442024231,2.365471363067627
1684921837275,-0.06072007492184639,-0.11291803419589996,0.08255799859762192,-9.308656692504883,0.6129156351089478,2.3367409706115723
1684922836425,-0.06072007492184639,-0.11504856497049332,0.08096010237932205,-9.23682975769043,0.5937620401382446,2.3535003662109375
1684923883050,-0.06285060197114944,-0.11664646118879318,0.08042746782302856,-9.210494041442871,0.5913678407669067,2.3750481605529785
1684924835012,-0.05805691331624985,-0.1161138266324997,0.08415589481592178,-9.184157371520996,0.5985504388809204,2.367865562438965
1684925834237,-0.05752428248524666,-0.11025487631559372,0.08255799859762192,-9.14585018157959,0.5985504388809204,2.346317768096924
1684926833450,-0.059122178703546524,-0.10492855310440063,0.07776430994272232,-9.105149269104004,0.586579442024231,2.33913516998291
1684927832537,-0.062317971140146255,-0.10439591854810715,0.07456851750612259,-9.057265281677246,0.608127236366272,2.3558945655822754
1684928879100,-0.06817692518234253,-0.1017327606678009,0.0692421942949295,-9.050082206726074,0.5841852426528931,2.3343467712402344
1684929831150,-0.0692421942949295,-0.09906959533691406,0.06338323652744293,-9.026140213012695,0.5841852426528931,2.3032219409942627
1684930830300,-0.06817692518234253,-0.09587380290031433,0.05432849004864693,-8.98543930053711,0.5961562395095825,2.2912509441375732
1684931829500,-0.06604639440774918,-0.09374327212572098,0.05379585549235344,-8.937555313110352,0.6009446382522583,2.298433542251587
1684932828712,-0.06444849818944931,-0.0926780104637146,0.05805691331624985,-8.880094528198242,0.6009446382522583,2.2601263523101807
1684933875200,-0.06764429807662964,-0.08948221802711487,0.059122178703546524,-8.848969459533691,0.608127236366272,2.2888567447662354
1684934827025,-0.0697748214006424,-0.08681905269622803,0.055393751710653305,-8.851364135742188,0.6177040338516235,2.276885747909546
1684935826450,-0.07137271761894226,-0.08681905269622803,0.04900216683745384,-8.860940933227539,0.6272808313369751,2.250549554824829
1684936825550,-0.06817692518234253,-0.08522115647792816,0.04527373984456062,-8.860940933227539,0.6200982332229614,2.233790159225464
1684937828787,-0.0697748214006424,-0.08735168725252151,0.03888215497136116,-8.844181060791016,0.5770025849342346,2.22660756111145
1684938871425,-0.06657902896404266,-0.0884169489145279,0.034088462591171265,-8.856152534484863,0.586579442024231,2.2170307636260986
1684939823375,-0.061785340309143066,-0.09001485258340836,0.037816889584064484,-8.858546257019043,0.608127236366272,2.207453966140747
1684940822712,-0.062317971140146255,-0.09001485258340836,0.03994741663336754,-8.877699851989746,0.608127236366272,2.209848165512085
1684941821650,-0.06657902896404266,-0.08575379103422165,0.03462109714746475,-8.904036521911621,0.5889736413955688,2.2170307636260986
1684942821187,-0.07350324839353561,-0.08468852937221527,0.023968450725078583,-8.918401718139648,0.5722141861915588,2.205059766769409
1684943867737,-0.07030745595693588,-0.0836232602596283,0.014381070621311665,-8.935160636901855,0.5602431893348694,2.169146776199341
1684944830600,-0.06657902896404266,-0.08522115647792816,0.009587380103766918,-8.892065048217773,0.5602431893348694,2.205059766769409
1684945818812,-0.062317971140146255,-0.0836232602596283,0.00532632227987051,-8.884882926940918,0.5410895943641663,2.1978771686553955
1684946818000,-0.06285060197114944,-0.08415589481592178,0.002130528911948204,-8.89445972442627,0.5195418000221252,2.1739351749420166
1684947817075,-0.06444849818944931,-0.08415589481592178,0.001065264455974102,-8.889671325683594,0.524330198764801,2.1763293743133545
1684948863825,-0.06711166352033615,-0.08202536404132843,-0.004793690051883459,-8.868123054504395,0.5961562395095825,2.1739351749420166
1684949815650,-0.07030745595693588,-0.08096010237932205,-0.012783173471689224,-8.860940933227539,0.569819986820221,2.1930887699127197
1684950814850,-0.0697748214006424,-0.08096010237932205,-0.02077265828847885,-8.848969459533691,0.545877993106842,2.188300371170044
1684951814250,-0.07190535217523575,-0.08415589481592178,-0.022370554506778717,-8.846575736999512,0.5339069962501526,2.1763293743133545
1684952813475,-0.07190535217523575,-0.0830906331539154,-0.023435818031430244,-8.848969459533691,0.5291185975074768,2.1739351749420166
1684953860837,-0.07350324839353561,-0.08255799859762192,-0.02077265828847885,-8.820239067077637,0.5171476006507874,2.169146776199341
1684954811875,-0.0740358829498291,-0.08468852937221527,-0.02130528911948204,-8.810662269592285,0.5027823448181152,2.185906171798706
1684955810925,-0.07030745595693588,-0.08628642559051514,-0.014381070621311665,-8.774749755859375,0.5027823448181152,2.185906171798706
1684956810350,-0.07084009051322937,-0.08415589481592178,-0.016511598601937294,-8.7699613571167,0.5003881454467773,2.1954829692840576
1684957809487,-0.07030745595693588,-0.08202536404132843,-0.023435818031430244,-8.78193187713623,0.4812345504760742,2.2026655673980713
1684958856162,-0.0740358829498291,-0.08096010237932205,-0.03142530098557472,-8.729259490966797,0.4381389021873474,2.161964178085327
1684959808062,-0.07616641372442245,-0.0830906331539154,-0.034088462591171265,-8.729259490966797,0.4357447028160095,2.161964178085327
1684960807250,-0.07563377916812897,-0.08202536404132843,-0.03302319720387459,-8.729259490966797,0.42616790533065796,2.169146776199341
1684961806437,-0.08042746782302856,-0.08202536404132843,-0.033555831760168076,-8.71489429473877,0.40940847992897034,2.1571757793426514
1684962805650,-0.0830906331539154,-0.08202536404132843,-0.037284258753061295,-8.700529098510742,0.40222588181495667,2.1356279850006104
1684963852312,-0.0830906331539154,-0.0830906331539154,-0.03621899336576462,-8.71489429473877,0.4189853072166443,2.126051187515259
1684964804300,-0.07776430994272232,-0.08202536404132843,-0.03834952041506767,-8.743624687194824,0.3974374830722809,2.126051187515259
1684965803250,-0.07510114461183548,-0.08149272948503494,-0.037816889584064484,-8.722076416015625,0.3734954595565796,2.123656988143921
1684966802600,-0.08042746782302856,-0.0830906331539154,-0.0415453165769577,-8.71489429473877,0.3687070608139038,2.1284453868865967
1684967801887,-0.0836232602596283,-0.087884321808815,-0.040480051189661026,-8.707711219787598,0.3711012601852417,2.118868589401245
1684968848325,-0.08681905269622803,-0.09054747968912125,-0.04261057823896408,-8.683769226074219,0.3663128614425659,2.0901381969451904
1684969800400,-0.08415589481592178,-0.087884321808815,-0.04687163606286049,-8.671798706054688,0.3447650372982025,2.078167200088501
1684970799600,-0.08628642559051514,-0.08415589481592178,-0.051665328443050385,-8.729259490966797,0.3663128614425659,2.094926595687866
1684971798925,-0.087884321808815,-0.0830906331539154,-0.05273059383034706,-8.729259490966797,0.3471592366695404,2.1045033931732178
1684972797987,-0.09054747968912125,-0.0836232602596283,-0.05006743222475052,-8.712499618530273,0.33039984107017517,2.10210919380188
1684973844625,-0.09374327212572098,-0.08628642559051514,-0.047404270619153976,-8.710105895996094,0.33039984107017517,2.094926595687866
1684974788125,-0.0926780104637146,-0.08948221802711487,-0.04687163606286049,-8.71728801727295,0.304063618183136,2.1068975925445557
1684975795762,-0.0926780104637146,-0.0926780104637146,-0.04900216683745384,-8.71728801727295,0.2992752194404602,2.0829555988311768
1684976795012,-0.09108011424541473,-0.09480854123830795,-0.05432849004864693,-8.705317497253418,0.3016694188117981,2.0709846019744873
1684977794212,-0.09374327212572098,-0.0926780104637146,-0.05326322466135025,-8.695740699768066,0.3064578175544739,2.078167200088501
1684978840762,-0.09214537590742111,-0.08894958347082138,-0.05060006305575371,-8.683769226074219,0.304063618183136,2.1116859912872314
1684979792725,-0.09108011424541473,-0.08894958347082138,-0.05060006305575371,-8.671798706054688,0.28969842195510864,2.1475989818573
1684980791925,-0.09001485258340836,-0.09640643745660782,-0.04953479766845703,-8.678980827331543,0.272938996553421,2.0853497982025146
1684981791062,-0.09214537590742111,-0.10013486444950104,-0.05006743222475052,-8.667010307312012,0.28730419278144836,2.097320795059204
1684982790287,-0.09534116834402084,-0.10013486444950104,-0.04580637440085411,-8.647856712341309,0.2777273952960968,2.1092917919158936
1684983836912,-0.09534116834402084,-0.10013486444950104,-0.048469532281160355,-8.619126319885254,0.24420857429504395,2.10210919380188
1684984788862,-0.09587380290031433,-0.10386328399181366,-0.05273059383034706,-8.585607528686523,0.21787235140800476,2.0877439975738525
1684985788050,-0.09693906456232071,-0.10812434554100037,-0.05592638626694679,-8.62630844116211,0.23702597618103027,2.0661959648132324
1684986787225,-0.10120012611150742,-0.10972224175930023,-0.05965480953454971,-8.62391471862793,0.2513911724090576,2.0590133666992188
1684987786500,-0.1017327606678009,-0.11398330330848694,-0.05645901709794998,-8.607154846191406,0.24899697303771973,2.0661959648132324
1684988833037,-0.1017327606678009,-0.11504856497049332,-0.05432849004864693,-8.583212852478027,0.23942017555236816,2.0661959648132324
1684989784987,-0.10333065688610077,-0.11398330330848694,-0.05060006305575371,-8.561665534973145,0.22505496442317963,2.054224967956543
1684990784162,-0.10972224175930023,-0.11291803419589996,-0.052197959274053574,-8.537723541259766,0.21308395266532898,2.075773000717163
1684991783375,-0.11504856497049332,-0.11345066875219345,-0.06072007492184639,-8.542511940002441,0.19871874153614044,2.0853497982025146
1684992782637,-0.11345066875219345,-0.11504856497049332,-0.06764429807662964,-8.53293514251709,0.20111294090747833,2.0925323963165283
1684993829312,-0.11291803419589996,-0.11771172285079956,-0.06604639440774918,-8.516175270080566,0.19632454216480255,2.10210919380188
1684994781150,-0.11025487631559372,-0.12090751528739929,-0.05752428248524666,-8.513781547546387,0.17956513166427612,2.1045033931732178
1684995790475,-0.11291803419589996,-0.12303804606199265,-0.05379585549235344,-8.556877136230469,0.14604631066322327,2.080561399459839
1684996779575,-0.10865698009729385,-0.12410331517457962,-0.054861120879650116,-8.530540466308594,0.17717093229293823,2.080561399459839
1684997778737,-0.10705908387899399,-0.12197278439998627,-0.05805691331624985,-8.53293514251709,0.10773907601833344,2.0614075660705566
1684998825387,-0.11025487631559372,-0.12410331517457962,-0.0601874440908432,-8.53293514251709,0.07182604819536209,2.0638017654418945
1684999777225,-0.11824435740709305,-0.12357068061828613,-0.06338323652744293,-8.540117263793945,0.07661445438861847,2.075773000717163
1685000776675,-0.1257012039422989,-0.12889699637889862,-0.06444849818944931,-8.592789649963379,0.06464345008134842,2.0638017654418945
1685001775737,-0.12676647305488586,-0.1294296383857727,-0.062317971140146255,-8.621520042419434,0.05027823522686958,2.054224967956543
1685002775125,-0.1257012039422989,-0.1336906999349594,-0.058589547872543335,-8.635885238647461,0.026336219161748886,2.0901381969451904
1685003821612,-0.12090751528739929,-0.1299622654914856,-0.05805691331624985,-8.638279914855957,0.05506663769483566,2.0877439975738525
1685004773487,-0.11877699196338654,-0.1304948925971985,-0.05752428248524666,-8.645462036132812,0.08858546614646912,2.080561399459839
1685005772587,-0.1203748881816864,-0.12676647305488586,-0.061785340309143066,-8.664615631103516,0.08619125932455063,2.1092917919158936
1685006771850,-0.1257012039422989,-0.1294296383857727,-0.06338323652744293,-8.69334602355957,0.0694318488240242,2.097320795059204
1685007770975,-0.12889699637889862,-0.12623384594917297,-0.06285060197114944,-8.71728801727295,0.07422025501728058,2.10210919380188
1685008817612,-0.12889699637889862,-0.12303804606199265,-0.05645901709794998,-8.722076416015625,0.0694318488240242,2.10210919380188
1685009769650,-0.1299622654914856,-0.12090751528739929,-0.05592638626694679,-8.741230010986328,0.0694318488240242,2.1164743900299072
1685010768862,-0.13315805792808533,-0.12357068061828613,-0.05805691331624985,-8.786720275878906,0.08140286058187485,2.1475989818573
1685011768087,-0.1336906999349594,-0.125168576836586,-0.05965480953454971,-8.786720275878906,0.05985504388809204,2.1595699787139893
1685012767212,-0.1294296383857727,-0.125168576836586,-0.054861120879650116,-8.757989883422852,0.08140286058187485,2.1164743900299072
1685013813775,-0.12889699637889862,-0.12357068061828613,-0.04953479766845703,-8.772355079650879,0.08619125932455063,2.142810583114624
1685014765637,-0.1304948925971985,-0.1203748881816864,-0.047404270619153976,-8.772355079650879,0.090979665517807,2.1571757793426514
1685015764962,-0.13528859615325928,-0.11771172285079956,-0.0463390052318573,-8.7484130859375,0.10055647045373917,2.1308395862579346
1685016764112,-0.1390170156955719,-0.11877699196338654,-0.04314321279525757,-8.731653213500977,0.09576807171106339,2.094926595687866
1685017763325,-0.14540860056877136,-0.11984225362539291,-0.0415453165769577,-8.757989883422852,0.09576807171106339,2.121262788772583
1685018810000,-0.1486043930053711,-0.11824435740709305,-0.041012682020664215,-8.774749755859375,0.10295067727565765,2.1332337856292725
1685019761912,-0.14913703501224518,-0.11025487631559372,-0.0463390052318573,-8.772355079650879,0.1149216815829277,2.1332337856292725
1685020761050,-0.14647386968135834,-0.10705908387899399,-0.051665328443050385,-8.760384559631348,0.12928690016269684,2.1308395862579346
1685021760337,-0.14487597346305847,-0.10918960720300674,-0.05645901709794998,-8.755595207214355,0.13168109953403473,2.140416383743286
1685022759450,-0.14114753901958466,-0.1065264493227005,-0.05432849004864693,-8.767566680908203,0.13168109953403473,2.123656988143921
1685023806100,-0.14061491191387177,-0.10865698009729385,-0.04687163606286049,-8.789114952087402,0.13168109953403473,2.099714994430542
1685024758012,-0.14008228480815887,-0.10705908387899399,-0.04420847445726395,-8.793903350830078,0.14365209639072418,2.1164743900299072
1685025757300,-0.14221280813217163,-0.10812434554100037,-0.03941478580236435,-8.798691749572754,0.14844051003456116,2.1499931812286377
1685026756637,-0.14274543523788452,-0.10599381476640701,-0.04207794740796089,-8.815450668334961,0.1412578970193863,2.166752576828003
1685027755775,-0.14487597346305847,-0.10066749155521393,-0.03994741663336754,-8.796297073364258,0.15322890877723694,2.145204782485962
1685028802287,-0.14913703501224518,-0.10279802232980728,-0.04207794740796089,-8.796297073364258,0.12928690016269684,2.097320795059204
1685029754212,-0.15552861988544464,-0.09853696823120117,-0.04420847445726395,-8.844181060791016,0.15801730751991272,2.094926595687866
1685030753387,-0.1581917703151703,-0.09693906456232071,-0.044741109013557434,-8.884882926940918,0.18914192914962769,2.1092917919158936
1685031752750,-0.15552861988544464,-0.09480854123830795,-0.04207794740796089,-8.892065048217773,0.19871874153614044,2.121262788772583
1685032751812,-0.15020228922367096,-0.09214537590742111,-0.04261057823896408,-8.880094528198242,0.2298433631658554,2.121262788772583
1685033798462,-0.1480717658996582,-0.0926780104637146,-0.044741109013557434,-8.932766914367676,0.2322375625371933,2.1284453868865967
1685034750125,-0.14594122767448425,-0.08894958347082138,-0.04207794740796089,-8.971074104309082,0.21308395266532898,2.126051187515259
1685035749512,-0.1438107043504715,-0.08894958347082138,-0.03621899336576462,-8.978256225585938,0.22744916379451752,2.123656988143921
1685036748775,-0.14647386968135834,-0.08628642559051514,-0.029294773936271667,-8.966285705566406,0.272938996553421,2.1308395862579346
1685037748012,-0.15126755833625793,-0.08681905269622803,-0.03142530098557472,-8.978256225585938,0.28969842195510864,2.1475989818573
1685038794650,-0.15446335077285767,-0.08628642559051514,-0.03302319720387459,-9.009381294250488,0.272938996553421,2.10210919380188
1685039746500,-0.15180018544197083,-0.08681905269622803,-0.030360037460923195,-9.028534889221191,0.2968810200691223,2.123656988143921
1685040745775,-0.1486043930053711,-0.08468852937221527,-0.02876214124262333,-9.050082206726074,0.3208230435848236,2.1332337856292725
1685041745025,-0.1480717658996582,-0.08042746782302856,-0.027696875855326653,-9.057265281677246,0.3232172429561615,2.1356279850006104
1685042744087,-0.14966966211795807,-0.07243798673152924,-0.03142530098557472,-9.040505409240723,0.2968810200691223,2.1499931812286377
1685043790750,-0.1533980816602707,-0.06870955973863602,-0.027164245024323463,-9.059659004211426,0.28730419278144836,2.1284453868865967
1685044742700,-0.1533980816602707,-0.06711166352033615,-0.023968450725078583,-9.095572471618652,0.28730419278144836,2.1332337856292725
1685045741950,-0.1528654545545578,-0.06764429807662964,-0.01810949668288231,-9.124302864074707,0.3064578175544739,2.142810583114624
1685046741250,-0.1486043930053711,-0.06551376730203629,-0.02130528911948204,-9.148244857788086,0.33039984107017517,2.1547815799713135
1685047740312,-0.14753912389278412,-0.062317971140146255,-0.02130528911948204,-9.174580574035645,0.3495534360408783,2.164358377456665
1685048789587,-0.14594122767448425,-0.05965480953454971,-0.022370554506778717,-9.181763648986816,0.38546648621559143,2.1356279850006104
1685049738750,-0.14594122767448425,-0.05645901709794998,-0.020240025594830513,-9.155426979064941,0.3902548849582672,2.145204782485962
1685050738087,-0.14753912389278412,-0.051665328443050385,-0.01757686398923397,-9.160215377807617,0.395043283700943,2.1308395862579346
1685051737125,-0.1480717658996582,-0.04687163606286049,-0.013315806165337563,-9.20091724395752,0.3998316824436188,2.1045033931732178
1685052736475,-0.1438107043504715,-0.04580637440085411,-0.00532632227987051,-9.241618156433105,0.3974374830722809,2.0877439975738525
1685053783100,-0.14008228480815887,-0.04900216683745384,-0.000532632227987051,-9.2033109664917,0.37828385829925537,2.1164743900299072
1685054734825,-0.13635385036468506,-0.0463390052318573,0.000532632227987051,-9.17697525024414,0.4165911078453064,2.145204782485962
1685055734200,-0.13688649237155914,-0.0415453165769577,-0.006391586735844612,-9.191340446472168,0.40462008118629456,2.1284453868865967
1685056733262,-0.13795174658298492,-0.03568635880947113,-0.01065264455974102,-9.215282440185547,0.4118027091026306,2.1356279850006104
1685057732437,-0.14008228480815887,-0.03195793554186821,-0.01065264455974102,-9.227252960205078,0.4381389021873474,2.1571757793426514
1685058779175,-0.14114753901958466,-0.029827404767274857,-0.008522115647792816,-9.2033109664917,0.44771572947502136,2.126051187515259
1685059730912,-0.1395496428012848,-0.026098979637026787,0.0,-9.165003776550293,0.40701428055763245,2.1045033931732178
1685060730250,-0.13635385036468506,-0.026631612330675125,0.007456851191818714,-9.174580574035645,0.43095630407333374,2.0925323963165283
1685061729462,-0.1336906999349594,-0.02503371611237526,0.01225054170936346,-9.188945770263672,0.45489832758903503,2.075773000717163
1685062728700,-0.13315805792808533,-0.02183792181313038,0.005858954507857561,-9.186552047729492,0.4572925269603729,2.073378801345825
1685063775200,-0.13209278881549835,-0.01810949668288231,-0.002663161139935255,-9.155426979064941,0.44532153010368347,2.0877439975738525
1685064727150,-0.12889699637889862,-0.01757686398923397,-0.004793690051883459,-9.131484985351562,0.42616790533065796,2.0590133666992188
1685065726425,-0.12144014984369278,-0.019707392901182175,0.0,-9.136273384094238,0.42616790533065796,2.0709846019744873
1685066725575,-0.11824435740709305,-0.019174760207533836,0.007456851191818714,-9.138668060302734,0.45489832758903503,2.0709846019744873
1685067724650,-0.1161138266324997,-0.014913702383637428,0.013848437927663326,-9.148244857788086,0.47644615173339844,2.0614075660705566
1685068771312,-0.11717909574508667,-0.007989483885467052,0.011717909015715122,-9.165003776550293,0.47405195236206055,2.049436569213867
1685069723200,-0.11398330330848694,-0.004261057823896408,0.004793690051883459,-9.153033256530762,0.47405195236206055,2.0374655723571777
1685070722500,-0.11291803419589996,-0.00532632227987051,-0.001065264455974102,-9.165003776550293,0.4620809257030487,2.0374655723571777
1685071721687,-0.11078750342130661,-0.009587380103766918,0.002130528911948204,-9.162610054016113,0.49320554733276367,2.03507137298584
1685072721025,-0.11025487631559372,-0.01225054170936346,0.006924218963831663,-9.174580574035645,0.5219359993934631,2.0207061767578125
1685073767450,-0.10599381476640701,-0.011185277253389359,0.012783173471689224,-9.208099365234375,0.5123591423034668,2.013523578643799
1685074719275,-0.1022653877735138,-0.009054748341441154,0.01225054170936346,-9.224859237670898,0.47405195236206055,2.030282974243164
1685075718687,-0.10066749155521393,-0.005858954507857561,0.011717909015715122,-9.208099365234375,0.5123591423034668,1.9991583824157715
1685076717950,-0.10386328399181366,-0.00532632227987051,0.007989483885467052,-9.20091724395752,0.545877993106842,2.011129379272461
1685077717100,-0.1022653877735138,-0.004261057823896408,0.009054748341441154,-9.220070838928223,0.5506663918495178,2.0231003761291504
1685078763837,-0.0974716991186142,-0.00532632227987051,0.007989483885467052,-9.246407508850098,0.5554547905921936,2.030282974243164
1685079715462,-0.09480854123830795,-0.002130528911948204,0.008522115647792816,-9.23682975769043,0.586579442024231,2.0422539710998535
1685080714725,-0.09480854123830795,-0.003195793367922306,0.007456851191818714,-9.239224433898926,0.5841852426528931,2.0374655723571777
1685081721087,-0.09853696823120117,-0.003728425595909357,0.002663161139935255,-9.232041358947754,0.545877993106842,2.027888774871826
1685082713300,-0.09587380290031433,-0.003728425595909357,0.001597896683961153,-9.239224433898926,0.5578489899635315,2.0207061767578125
1685083759825,-0.09108011424541473,-0.003728425595909357,0.001065264455974102,-9.23682975769043,0.5913678407669067,2.0374655723571777
1685084711612,-0.0830906331539154,0.0,0.005858954507857561,-9.205705642700195,0.5985504388809204,2.073378801345825
1685085711012,-0.08255799859762192,-0.002130528911948204,0.005858954507857561,-9.17936897277832,0.5913678407669067,2.0470423698425293
1685086710262,-0.07936220616102219,-0.001597896683961153,0.004261057823896408,-9.155426979064941,0.5889736413955688,2.075773000717163
1685087709412,-0.07936220616102219,-0.004793690051883459,0.002663161139935255,-9.153033256530762,0.5913678407669067,2.056619167327881
1685088756075,-0.07137271761894226,-0.006924218963831663,0.005858954507857561,-9.14345645904541,0.6153098344802856,2.0398597717285156
1685089707912,-0.07137271761894226,-0.006924218963831663,0.007456851191818714,-9.121908187866211,0.646434485912323,2.0422539710998535
1685090707100,-0.06817692518234253,-0.007989483885467052,0.009054748341441154,-9.121908187866211,0.6368576288223267,2.0231003761291504
1685091706500,-0.06551376730203629,-0.004793690051883459,0.003195793367922306,-9.097966194152832,0.6320692300796509,2.0422539710998535
1685092705762,-0.06125270947813988,-0.005858954507857561,-0.001065264455974102,-9.078812599182129,0.6368576288223267,2.030282974243164
1685093751900,-0.06072007492184639,-0.00532632227987051,-0.007456851191818714,-9.066842079162598,0.6368576288223267,2.0159177780151367
1685094704087,-0.06285060197114944,-0.003728425595909357,-0.006924218963831663,-9.050082206726074,0.6272808313369751,2.0015525817871094
1685095703325,-0.06391587108373642,-0.003195793367922306,-0.003728425595909357,-9.011775016784668,0.6057330369949341,1.968033790588379
1685096702512,-0.05752428248524666,-0.004793690051883459,0.002130528911948204,-8.995016098022461,0.6248866319656372,1.987187385559082
1685097701750,-0.05273059383034706,-0.011717909015715122,0.006391586735844612,-8.99740982055664,0.5793968439102173,1.968033790588379
1685098748212,-0.047404270619153976,-0.012783173471689224,0.005858954507857561,-9.035717010498047,0.5602431893348694,1.9536685943603516
1685099700012,-0.04527373984456062,-0.010120012797415257,0.005858954507857561,-9.062053680419922,0.5650315880775452,1.9536685943603516
1685100699475,-0.03994741663336754,-0.006391586735844612,0.002130528911948204,-9.030928611755371,0.5506663918495178,1.9608511924743652
1685101698762,-0.037284258753061295,-0.003195793367922306,-0.002130528911948204,-9.023746490478516,0.5410895943641663,1.946485996246338
1685102697900,-0.03621899336576462,-0.002130528911948204,-0.006924218963831663,-9.028534889221191,0.5770025849342346,1.9153614044189453
1685103744475,-0.034088462591171265,0.000532632227987051,-0.008522115647792816,-9.028534889221191,0.5746083855628967,1.9129672050476074
1685104696550,-0.033555831760168076,-0.003195793367922306,-0.005858954507857561,-9.023746490478516,0.5626373887062073,1.920149803161621
1685105695587,-0.03142530098557472,-0.007456851191818714,-0.004261057823896408,-9.014169692993164,0.5817910432815552,1.9177556037902832
1685106694712,-0.030360037460923195,-0.012783173471689224,-0.001065264455974102,-9.028534889221191,0.6129156351089478,1.9488801956176758
1685107694137,-0.02450108341872692,-0.013315806165337563,0.0,-9.057265281677246,0.5746083855628967,1.941697597503662
1685108740650,-0.02183792181313038,-0.013315806165337563,0.001065264455974102,-9.05487060546875,0.5578489899635315,1.946485996246338
1685109692387,-0.018642129376530647,-0.012783173471689224,0.001597896683961153,-9.057265281677246,0.545877993106842,1.9560627937316895
1685110691662,-0.02130528911948204,-0.011717909015715122,0.001065264455974102,-9.07641887664795,0.5363011956214905,1.9584569931030273
1685111682400,-0.019707392901182175,-0.006924218963831663,0.002130528911948204,-9.07641887664795,0.5602431893348694,1.9560627937316895
1685112690100,-0.017044231295585632,-0.006391586735844612,0.003195793367922306,-9.071630477905273,0.5602431893348694,1.9632453918457031
1685113736650,-0.012783173471689224,-0.004793690051883459,0.006391586735844612,-9.066842079162598,0.5434837937355042,1.946485996246338
1685114688787,-0.011185277253389359,-0.006924218963831663,0.009054748341441154,-9.062053680419922,0.5291185975074768,1.946485996246338
1685115688012,-0.01225054170936346,-0.008522115647792816,0.009587380103766918,-9.071630477905273,0.524330198764801,1.9704279899597168
1685116686950,-0.010120012797415257,-0.009054748341441154,0.00532632227987051,-9.117119789123535,0.5315127968788147,1.9943699836730957
1685117686375,-0.007456851191818714,-0.007989483885467052,0.001065264455974102,-9.124302864074707,0.48602294921875,1.9776105880737305
1685118732662,-0.003195793367922306,-0.006924218963831663,0.0,-9.10993766784668,0.5027823448181152,1.944091796875
1685119684600,0.001065264455974102,-0.011185277253389359,0.007456851191818714,-9.119514465332031,0.5123591423034668,1.922544002532959
1685120683850,0.001597896683961153,-0.014381070621311665,0.014913702383637428,-9.14345645904541,0.4908113479614258,1.922544002532959
1685121683187,-0.001597896683961153,-0.013848437927663326,0.01810949668288231,-9.153033256530762,0.44532153010368347,1.944091796875
1685122682437,-0.002130528911948204,-0.013848437927663326,0.017044231295585632,-9.136273384094238,0.45489832758903503,1.9057846069335938
1685123729062,-0.001065264455974102,-0.017044231295585632,0.01065264455974102,-9.165003776550293,0.47405195236206055,1.9249382019042969
1685124680837,0.003728425595909357,-0.015446335077285767,0.009587380103766918,-9.17936897277832,0.4572925269603729,1.920149803161621
1685125680025,0.002663161139935255,-0.012783173471689224,0.009587380103766918,-9.186552047729492,0.43335050344467163,1.920149803161621
1685126679287,0.005858954507857561,-0.009587380103766918,0.018642129376530647,-9.193734169006348,0.42377370595932007,1.9393033981323242
1685127678737,0.009054748341441154,-0.01225054170936346,0.02130528911948204,-9.196128845214844,0.42377370595932007,1.9560627937316895
1685128724950,0.010120012797415257,-0.017044231295585632,0.023435818031430244,-9.232041358947754,0.40701428055763245,1.9273324012756348
1685129676925,0.008522115647792816,-0.01757686398923397,0.020240025594830513,-9.241618156433105,0.3902548849582672,1.941697597503662
1685130676237,0.01065264455974102,-0.015446335077285767,0.02183792181313038,-9.232041358947754,0.3902548849582672,1.9369091987609863
1685131675662,0.011185277253389359,-0.01225054170936346,0.020240025594830513,-9.222464561462402,0.40462008118629456,1.9033904075622559
1685132684300,0.011185277253389359,-0.012783173471689224,0.023435818031430244,-9.258378028869629,0.395043283700943,1.9105730056762695
1685133721250,0.007989483885467052,-0.01757686398923397,0.026631612330675125,-9.25598430633545,0.395043283700943,1.9153614044189453
1685134673087,0.009587380103766918,-0.019174760207533836,0.03462109714746475,-9.241618156433105,0.3878606855869293,1.9177556037902832
1685135672350,0.008522115647792816,-0.01810949668288231,0.03568635880947113,-9.239224433898926,0.3687070608139038,1.9345149993896484
1685136671625,0.005858954507857561,-0.013315806165337563,0.030892670154571533,-9.241618156433105,0.35673606395721436,1.9560627937316895
1685137670950,0.004793690051883459,-0.010120012797415257,0.022903187200427055,-9.222464561462402,0.3758896589279175,1.941697597503662
1685138717250,0.007456851191818714,-0.011717909015715122,0.02130528911948204,-9.217676162719727,0.3663128614425659,1.9369091987609863
1685139669225,0.009587380103766918,-0.017044231295585632,0.02450108341872692,-9.224859237670898,0.35434186458587646,1.9488801956176758
1685140668662,0.009587380103766918,-0.02183792181313038,0.029294773936271667,-9.2033109664917,0.35673606395721436,1.9393033981323242
1685141667725,0.01225054170936346,-0.02503371611237526,0.033555831760168076,-9.181763648986816,0.35673606395721436,1.922544002532959
1685142667200,0.013315806165337563,-0.02503371611237526,0.034088462591171265,-9.188945770263672,0.3423708379268646,1.9273324012756348
1685143713487,0.014381070621311665,-0.02450108341872692,0.03568635880947113,-9.193734169006348,0.3663128614425659,1.9273324012756348
1685144665437,0.011185277253389359,-0.02077265828847885,0.03515372797846794,-9.181763648986816,0.3423708379268646,1.922544002532959
1685145664575,0.009054748341441154,-0.02077265828847885,0.037816889584064484,-9.198522567749023,0.3495534360408783,1.920149803161621
1685146664000,0.004261057823896408,-0.019707392901182175,0.03834952041506767,-9.224859237670898,0.3423708379268646,1.9057846069335938
1685147663150,0.004793690051883459,-0.023968450725078583,0.03994741663336754,-9.232041358947754,0.30885201692581177,1.8890252113342285
1685148716287,0.001597896683961153,-0.022903187200427055,0.04314321279525757,-9.186552047729492,0.33518823981285095,1.9153614044189453
1685149661537,0.0,-0.027164245024323463,0.04687163606286049,-9.222464561462402,0.3064578175544739,1.922544002532959
1685150660937,-0.002663161139935255,-0.026631612330675125,0.04900216683745384,-9.244012832641602,0.2849099934101105,1.8914194107055664
1685151660162,-0.002130528911948204,-0.029294773936271667,0.04687163606286049,-9.258378028869629,0.2753331959247589,1.8698714971542358
1685152659500,-0.002130528911948204,-0.029827404767274857,0.04261057823896408,-9.272743225097656,0.27054479718208313,1.8818424940109253
1685153705975,-0.006924218963831663,-0.030892670154571533,0.037816889584064484,-9.282320022583008,0.26336219906806946,1.9273324012756348
1685154657787,-0.005858954507857561,-0.030360037460923195,0.040480051189661026,-9.337387084960938,0.2513911724090576,1.9105730056762695
1685155657200,-0.003728425595909357,-0.027696875855326653,0.0511326938867569,-9.339780807495117,0.2513911724090576,1.922544002532959
1685156656325,-0.002130528911948204,-0.027164245024323463,0.05645901709794998,-9.351752281188965,0.2537853717803955,1.9273324012756348
1685157655612,-0.005858954507857561,-0.026098979637026787,0.055393751710653305,-9.402029991149902,0.26096799969673157,1.9129672050476074
1685158702087,-0.013315806165337563,-0.026098979637026787,0.051665328443050385,-9.485827445983887,0.272938996553421,1.900996208190918
1685159653962,-0.020240025594830513,-0.02503371611237526,0.05273059383034706,-9.512163162231445,0.28969842195510864,1.9345149993896484
1685160653125,-0.026098979637026787,-0.023968450725078583,0.0601874440908432,-9.509769439697266,0.2825157940387726,1.9776105880737305
1685161652337,-0.02503371611237526,-0.023968450725078583,0.06125270947813988,-9.545681953430176,0.2849099934101105,1.9704279899597168
1685162651562,-0.022903187200427055,-0.020240025594830513,0.061785340309143066,-9.593565940856934,0.2849099934101105,1.9512743949890137
1685163698487,-0.020240025594830513,-0.020240025594830513,0.058589547872543335,-9.615114212036133,0.2753331959247589,1.9704279899597168
1685164650225,-0.023968450725078583,-0.019174760207533836,0.05805691331624985,-9.622296333312988,0.2753331959247589,1.9728221893310547
1685165649412,-0.03195793554186821,-0.02077265828847885,0.051665328443050385,-9.670180320739746,0.29209262132644653,1.9800047874450684
1685166648412,-0.034088462591171265,-0.02130528911948204,0.05326322466135025,-9.730035781860352,0.3208230435848236,2.011129379272461
1685167647925,-0.037816889584064484,-0.02130528911948204,0.0601874440908432,-9.765949249267578,0.3256114423274994,2.030282974243164
1685168694462,-0.037284258753061295,-0.02130528911948204,0.0692421942949295,-9.782708168029785,0.31124621629714966,2.0254945755004883
1685169646312,-0.03941478580236435,-0.019707392901182175,0.07350324839353561,-9.837775230407715,0.3208230435848236,2.030282974243164
1685170645512,-0.03621899336576462,-0.01810949668288231,0.07456851750612259,-9.825803756713867,0.31124621629714966,2.03507137298584
1685171644862,-0.034088462591171265,-0.015978967770934105,0.07510114461183548,-9.856928825378418,0.31364041566848755,2.0422539710998535
1685172643937,-0.03515372797846794,-0.014381070621311665,0.07190535217523575,-9.888052940368652,0.31842881441116333,2.056619167327881
1685173690512,-0.0415453165769577,-0.01225054170936346,0.0692421942949295,-9.90241813659668,0.31364041566848755,2.075773000717163
1685174642337,-0.04687163606286049,-0.011717909015715122,0.0697748214006424,-9.928754806518555,0.2968810200691223,2.0829555988311768
1685175641637,-0.05273059383034706,-0.011185277253389359,0.07137271761894226,-9.938331604003906,0.2992752194404602,2.0877439975738525
1685176640937,-0.05379585549235344,-0.010120012797415257,0.07456851750612259,-9.907206535339355,0.3208230435848236,2.0853497982025146
1685177640062,-0.05379585549235344,-0.006391586735844612,0.07297061383724213,-9.907206535339355,0.33279404044151306,2.080561399459839
1685178686575,-0.05379585549235344,-0.001065264455974102,0.07616641372442245,-9.923966407775879,0.33997663855552673,2.0853497982025146
1685179638612,-0.05326322466135025,-0.000532632227987051,0.0788295716047287,-9.914389610290527,0.3519476652145386,2.099714994430542
1685180637687,-0.051665328443050385,-0.003728425595909357,0.0836232602596283,-9.895236015319824,0.3519476652145386,2.080561399459839
1685181636950,-0.05432849004864693,-0.004793690051883459,0.087884321808815,-9.871294021606445,0.35434186458587646,2.073378801345825
1685182636262,-0.059122178703546524,-0.001597896683961153,0.08096010237932205,-9.849745750427246,0.3687070608139038,2.054224967956543
1685183682862,-0.06817692518234253,0.005858954507857561,0.07563377916812897,-9.828198432922363,0.36152446269989014,2.049436569213867
1685184634887,-0.0697748214006424,0.008522115647792816,0.06817692518234253,-9.80904483795166,0.33039984107017517,2.0685904026031494
1685185634125,-0.07084009051322937,0.007456851191818714,0.06604639440774918,-9.785102844238281,0.363918662071228,2.056619167327881
1685186633200,-0.0697748214006424,0.005858954507857561,0.06870955973863602,-9.782708168029785,0.3734954595565796,2.051830768585205
1685187632525,-0.07563377916812897,0.004261057823896408,0.0697748214006424,-9.773131370544434,0.38307228684425354,2.0183119773864746
1685188678987,-0.07723167538642883,0.009587380103766918,0.07510114461183548,-9.75397777557373,0.38067808747291565,1.9991583824157715
1685189630725,-0.07776430994272232,0.01225054170936346,0.07723167538642883,-9.734824180603027,0.3734954595565796,2.013523578643799
1685190646887,-0.07723167538642883,0.014913702383637428,0.0697748214006424,-9.706093788146973,0.3926490843296051,2.0254945755004883
1685191629250,-0.07563377916812897,0.013848437927663326,0.06391587108373642,-9.715670585632324,0.40940847992897034,2.0015525817871094
1685192628687,-0.07829693704843521,0.013315806165337563,0.06125270947813988,-9.725247383117676,0.3878606855869293,1.987187385559082
1685193675087,-0.07669904083013535,0.016511598601937294,0.06551376730203629,-9.708487510681152,0.35673606395721436,1.98958158493042
1685194627012,-0.08255799859762192,0.01810949668288231,0.06072007492184639,-9.6989107131958,0.3495534360408783,1.9943699836730957
1685195626325,-0.08628642559051514,0.02183792181313038,0.052197959274053574,-9.744400978088379,0.3758896589279175,1.9752163887023926
1685196625525,-0.0884169489145279,0.02130528911948204,0.047936901450157166,-9.770737648010254,0.38307228684425354,2.006340980529785
1685197624625,-0.08681905269622803,0.02130528911948204,0.0511326938867569,-9.761160850524902,0.3974374830722809,1.9943699836730957
1685198671350,-0.08415589481592178,0.016511598601937294,0.05432849004864693,-9.761160850524902,0.42616790533065796,1.9967641830444336
1685199623125,-0.08522115647792816,0.011717909015715122,0.05060006305575371,-9.770737648010254,0.4405331015586853,2.0039467811584473
1685200622387,-0.087884321808815,0.013315806165337563,0.04207794740796089,-9.782708168029785,0.43335050344467163,1.9991583824157715
1685201621812,-0.0926780104637146,0.011717909015715122,0.033555831760168076,-9.801861763000488,0.4429273307323456,1.9800047874450684
1685202619700,-0.09800433367490768,0.013848437927663326,0.030892670154571533,-9.780314445495605,0.43335050344467163,2.0015525817871094
1685203667537,-0.10066749155521393,0.01225054170936346,0.027164245024323463,-9.832986831665039,0.45010992884635925,2.0015525817871094
1685204619200,-0.09853696823120117,0.015978967770934105,0.026631612330675125,-9.880870819091797,0.4596867263317108,2.013523578643799
1685205618462,-0.09480854123830795,0.016511598601937294,0.022370554506778717,-9.921571731567383,0.4692635238170624,2.006340980529785
1685206617787,-0.09427590668201447,0.01810949668288231,0.02183792181313038,-9.921571731567383,0.5027823448181152,2.0254945755004883
1685207617262,-0.09534116834402084,0.014381070621311665,0.01757686398923397,-9.964667320251465,0.4620809257030487,2.0422539710998535
1685208663787,-0.09693906456232071,0.012783173471689224,0.013848437927663326,-10.005369186401367,0.48602294921875,2.0422539710998535
1685209615487,-0.09480854123830795,0.007989483885467052,0.00532632227987051,-10.034099578857422,0.4908113479614258,2.027888774871826
1685210614612,-0.0926780104637146,0.011185277253389359,0.002130528911948204,-10.062829971313477,0.4668693244457245,2.030282974243164
1685211613062,-0.09480854123830795,0.010120012797415257,0.001065264455974102,-10.103530883789062,0.4908113479614258,2.094926595687866
1685212613350,-0.09534116834402084,0.011717909015715122,0.003728425595909357,-10.158597946166992,0.4692635238170624,2.051830768585205
1685213659762,-0.10013486444950104,0.01065264455974102,0.002130528911948204,-10.196905136108398,0.4812345504760742,2.056619167327881
1685214611662,-0.10066749155521393,0.015978967770934105,0.001065264455974102,-10.22803020477295,0.4884171485900879,2.0590133666992188
1685215610950,-0.10599381476640701,0.01810949668288231,-0.001597896683961153,-10.275914192199707,0.49320554733276367,2.054224967956543
1685216610237,-0.10705908387899399,0.019174760207533836,-0.006924218963831663,-10.342951774597168,0.5027823448181152,2.051830768585205
1685217609337,-0.10759171098470688,0.020240025594830513,-0.008522115647792816,-10.374075889587402,0.5363011956214905,2.030282974243164
1685218656012,-0.10386328399181366,0.02183792181313038,-0.006924218963831663,-10.412383079528809,0.5171476006507874,2.0638017654418945
1685219607912,-0.10333065688610077,0.022903187200427055,-0.006391586735844612,-10.44350814819336,0.5171476006507874,2.0877439975738525
1685220607100,-0.10333065688610077,0.02130528911948204,-0.009054748341441154,-10.460267066955566,0.5386953949928284,2.1045033931732178
1685221606200,-0.10279802232980728,0.02077265828847885,-0.011185277253389359,-10.453084945678711,0.569819986820221,2.126051187515259
1685222605637,-0.10066749155521393,0.020240025594830513,-0.005858954507857561,-10.460267066955566,0.5506663918495178,2.126051187515259
1685223652100,-0.10013486444950104,0.019707392901182175,-0.003195793367922306,-10.453084945678711,0.5793968439102173,2.1595699787139893
1685224603937,-0.10120012611150742,0.022903187200427055,-0.010120012797415257,-10.426748275756836,0.5985504388809204,2.1715409755706787
1685225603175,-0.10492855310440063,0.027164245024323463,-0.013848437927663326,-10.400412559509277,0.6033388376235962,2.183511972427368
1685226602437,-0.10492855310440063,0.029294773936271667,-0.013848437927663326,-10.381258964538574,0.6009446382522583,2.205059766769409
1685227601875,-0.10333065688610077,0.02556634694337845,-0.008522115647792816,-10.381258964538574,0.6129156351089478,2.2146365642547607
1685228648200,-0.0974716991186142,0.02183792181313038,-0.005858954507857561,-10.342951774597168,0.608127236366272,2.1763293743133545
1685229600237,-0.09480854123830795,0.019707392901182175,-0.007989483885467052,-10.304644584655762,0.6320692300796509,2.164358377456665
1685230599500,-0.09427590668201447,0.026631612330675125,-0.013315806165337563,-10.268731117248535,0.6488286852836609,2.1787235736846924
1685231598600,-0.09427590668201447,0.030360037460923195,-0.014381070621311665,-10.2376070022583,0.6488286852836609,2.188300371170044
1685232597875,-0.09534116834402084,0.03568635880947113,-0.015978967770934105,-10.201693534851074,0.6416460871696472,2.1356279850006104
1685233644325,-0.09640643745660782,0.037284258753061295,-0.014381070621311665,-10.15141487121582,0.6584054827690125,2.1356279850006104
1685234596237,-0.09480854123830795,0.03994741663336754,-0.013848437927663326,-10.098742485046387,0.6607996821403503,2.1164743900299072
1685235595575,-0.08948221802711487,0.04367584362626076,-0.01225054170936346,-10.0580415725708,0.6631938815116882,2.1140801906585693
1685236594825,-0.08628642559051514,0.04261057823896408,-0.008522115647792816,-10.017339706420898,0.6655880808830261,2.1045033931732178
1685237594050,-0.08735168725252151,0.03941478580236435,-0.012783173471689224,-9.971850395202637,0.6560112833976746,2.0590133666992188
1685238640462,-0.09001485258340836,0.03302319720387459,-0.014381070621311665,-9.959878921508789,0.6440402865409851,2.075773000717163
1685239592312,-0.09001485258340836,0.033555831760168076,-0.014381070621311665,-9.943120002746582,0.667982280254364,2.0853497982025146
1685240591787,-0.08628642559051514,0.03462109714746475,-0.008522115647792816,-9.945513725280762,0.6655880808830261,2.0901381969451904
1685241590912,-0.087884321808815,0.03568635880947113,-0.00532632227987051,-9.955090522766113,0.6536170840263367,2.094926595687866
1685242590162,-0.0830906331539154,0.03302319720387459,-0.003195793367922306,-9.955090522766113,0.6631938815116882,2.1045033931732178
1685243636775,-0.08149272948503494,0.03195793554186821,-0.003195793367922306,-9.99339771270752,0.6512228846549988,2.0638017654418945
1685244588537,-0.07350324839353561,0.033555831760168076,-0.001597896683961153,-10.014945983886719,0.6105214357376099,2.0853497982025146
1685245588037,-0.0740358829498291,0.03302319720387459,-0.003728425595909357,-10.043676376342773,0.608127236366272,2.1092917919158936
1685246587062,-0.07297061383724213,0.03142530098557472,-0.001597896683961153,-10.086771965026855,0.6200982332229614,2.123656988143921
1685247586287,-0.07669904083013535,0.02876214124262333,0.001597896683961153,-10.132261276245117,0.6177040338516235,2.126051187515259
1685248632950,-0.07616641372442245,0.02822950854897499,0.003195793367922306,-10.165780067443848,0.5841852426528931,2.1140801906585693
1685249584587,-0.07723167538642883,0.027696875855326653,0.003195793367922306,-10.20648193359375,0.6057330369949341,2.078167200088501
1685250583937,-0.07350324839353561,0.02822950854897499,0.00532632227987051,-10.266337394714355,0.5889736413955688,2.0925323963165283
1685251583200,-0.0697748214006424,0.02876214124262333,0.013315806165337563,-10.299856185913086,0.5913678407669067,2.1308395862579346
1685252582500,-0.06338323652744293,0.03142530098557472,0.015446335077285767,-10.307038307189941,0.6129156351089478,2.166752576828003
1685253628850,-0.062317971140146255,0.03142530098557472,0.013848437927663326,-10.316615104675293,0.6200982332229614,2.1715409755706787
1685254580812,-0.06604639440774918,0.029294773936271667,0.006924218963831663,-10.316615104675293,0.5841852426528931,2.2002713680267334
1685255580000,-0.06817692518234253,0.029294773936271667,0.011717909015715122,-10.371682167053223,0.5961562395095825,2.2002713680267334
1685256579337,-0.06391587108373642,0.029827404767274857,0.019707392901182175,-10.426748275756836,0.6033388376235962,2.22660756111145
1685257578787,-0.05965480953454971,0.027696875855326653,0.029827404767274857,-10.465055465698242,0.6033388376235962,2.2433669567108154
1685258625137,-0.05805691331624985,0.02556634694337845,0.029827404767274857,-10.491392135620117,0.608127236366272,2.205059766769409
1685259577025,-0.06338323652744293,0.022370554506778717,0.02450108341872692,-10.498574256896973,0.5841852426528931,2.248155355453491
1685260576262,-0.062317971140146255,0.026631612330675125,0.02183792181313038,-10.469843864440918,0.5674257874488831,2.2577321529388428
1685261575375,-0.059122178703546524,0.03195793554186821,0.02183792181313038,-10.488997459411621,0.5602431893348694,2.248155355453491
1685262574637,-0.05432849004864693,0.03834952041506767,0.027696875855326653,-10.532093048095703,0.5506663918495178,2.248155355453491
1685263621225,-0.05432849004864693,0.037284258753061295,0.030892670154571533,-10.575188636779785,0.5339069962501526,2.2697031497955322
1685264573137,-0.05326322466135025,0.03515372797846794,0.029827404767274857,-10.613495826721191,0.5267243981361389,2.276885747909546
1685265572350,-0.05379585549235344,0.03462109714746475,0.03142530098557472,-10.663774490356445,0.4668693244457245,2.248155355453491
1685266571575,-0.05432849004864693,0.03888215497136116,0.03675162419676781,-10.675745010375977,0.4884171485900879,2.2194249629974365
1685267570750,-0.054861120879650116,0.03834952041506767,0.047936901450157166,-10.680533409118652,0.49799394607543945,2.212242364883423
1685268617287,-0.05273059383034706,0.03675162419676781,0.05060006305575371,-10.69489860534668,0.4644751250743866,2.231395959854126
1685269575400,-0.05006743222475052,0.03515372797846794,0.0511326938867569,-10.718841552734375,0.47644615173339844,2.233790159225464
1685270568550,-0.05060006305575371,0.03568635880947113,0.04687163606286049,-10.728418350219727,0.45010992884635925,2.229001760482788
1685271567650,-0.04900216683745384,0.03888215497136116,0.0463390052318573,-10.730812072753906,0.42377370595932007,2.2170307636260986
1685272567000,-0.04900216683745384,0.03941478580236435,0.04953479766845703,-10.733206748962402,0.40940847992897034,2.2194249629974365
1685273613375,-0.047404270619153976,0.03888215497136116,0.054861120879650116,-10.733206748962402,0.4141969084739685,2.231395959854126
1685274565450,-0.04953479766845703,0.03888215497136116,0.059122178703546524,-10.730812072753906,0.43095630407333374,2.233790159225464
1685275564562,-0.04900216683745384,0.044741109013557434,0.05805691331624985,-10.752360343933105,0.4165911078453064,2.276885747909546
1685276577662,-0.04953479766845703,0.048469532281160355,0.055393751710653305,-10.745177268981934,0.3998316824436188,2.2409727573394775
1685277563175,-0.04900216683745384,0.04953479766845703,0.0511326938867569,-10.733206748962402,0.3758896589279175,2.233790159225464
1685278609587,-0.05060006305575371,0.048469532281160355,0.052197959274053574,-10.72602367401123,0.363918662071228,2.2577321529388428
1685279561575,-0.051665328443050385,0.05060006305575371,0.054861120879650116,-10.721235275268555,0.3758896589279175,2.279279947280884
1685280560687,-0.05060006305575371,0.047936901450157166,0.058589547872543335,-10.706870079040527,0.3758896589279175,2.279279947280884
1685281559950,-0.0463390052318573,0.048469532281160355,0.06125270947813988,-10.709264755249023,0.3663128614425659,2.2864625453948975
1685282559437,-0.04420847445726395,0.044741109013557434,0.06338323652744293,-10.69489860534668,0.35673606395721436,2.2649147510528564
1685283605962,-0.04900216683745384,0.0463390052318573,0.06817692518234253,-10.699687004089355,0.3471592366695404,2.2409727573394775
1685284557875,-0.05326322466135025,0.04580637440085411,0.0697748214006424,-10.735600471496582,0.33758243918418884,2.248155355453491
1685285556837,-0.05273059383034706,0.048469532281160355,0.0697748214006424,-10.733206748962402,0.33279404044151306,2.3032219409942627
1685286556150,-0.04687163606286049,0.052197959274053574,0.06444849818944931,-10.735600471496582,0.3208230435848236,2.3056161403656006
1685287555287,-0.04953479766845703,0.05273059383034706,0.0601874440908432,-10.745177268981934,0.31124621629714966,2.3080103397369385
1685288601975,-0.05379585549235344,0.05379585549235344,0.05645901709794998,-10.764330863952637,0.2968810200691223,2.300827741622925
1685289553875,-0.05752428248524666,0.0511326938867569,0.059122178703546524,-10.78348445892334,0.2849099934101105,2.2912509441375732
1685290553337,-0.054861120879650116,0.052197959274053574,0.062317971140146255,-10.790667533874512,0.2849099934101105,2.3080103397369385
1685291552412,-0.052197959274053574,0.05326322466135025,0.06604639440774918,-10.78109073638916,0.3016694188117981,2.276885747909546
1685292551625,-0.05273059383034706,0.05432849004864693,0.06551376730203629,-10.793061256408691,0.2849099934101105,2.274491548538208
1685293598212,-0.05805691331624985,0.05592638626694679,0.0649811327457428,-10.81460952758789,0.2944868206977844,2.300827741622925
1685294550087,-0.0601874440908432,0.058589547872543335,0.07030745595693588,-10.84094524383545,0.30885201692581177,2.3127989768981934
1685295549375,-0.062317971140146255,0.059122178703546524,0.07137271761894226,-10.884040832519531,0.2992752194404602,2.293645143508911
1685296548487,-0.05965480953454971,0.05752428248524666,0.06817692518234253,-10.92953109741211,0.29209262132644653,2.3367409706115723
1685297547900,-0.058589547872543335,0.05592638626694679,0.06125270947813988,-10.931924819946289,0.29209262132644653,2.363077163696289
1685298594325,-0.058589547872543335,0.05645901709794998,0.05699165165424347,-10.948684692382812,0.26575639843940735,2.3487119674682617
1685299546212,-0.059122178703546524,0.058589547872543335,0.05645901709794998,-10.975020408630371,0.24660277366638184,2.341529369354248
1685300545537,-0.058589547872543335,0.06338323652744293,0.05699165165424347,-11.013327598571777,0.2537853717803955,2.367865562438965
1685301544825,-0.05645901709794998,0.06764429807662964,0.05805691331624985,-11.154585838317871,0.23702597618103027,2.382230758666992
1685302543912,-0.05965480953454971,0.07030745595693588,0.0601874440908432,-11.192893028259277,0.2298433631658554,2.389413356781006
1685303590487,-0.0649811327457428,0.07563377916812897,0.0601874440908432,-11.283872604370117,0.21787235140800476,2.4157495498657227
1685304542475,-0.06764429807662964,0.07936220616102219,0.0601874440908432,-11.374852180480957,0.21547815203666687,2.4396915435791016
1685305541650,-0.0697748214006424,0.07989483326673508,0.05805691331624985,-11.453861236572266,0.21787235140800476,2.4468741416931152
1685306540800,-0.06817692518234253,0.0740358829498291,0.062317971140146255,-11.51611042022705,0.21787235140800476,2.4372973442077637
1685307540125,-0.07030745595693588,0.07297061383724213,0.06444849818944931,-11.595118522644043,0.181959331035614,2.4588451385498047
1685308586525,-0.06604639440774918,0.07243798673152924,0.06604639440774918,-11.707646369934082,0.16519992053508759,2.4588451385498047
1685309538537,-0.06391587108373642,0.07137271761894226,0.0649811327457428,-11.784260749816895,0.1867477297782898,2.4636335372924805
1685310537787,-0.06125270947813988,0.07510114461183548,0.06391587108373642,-11.851298332214355,0.21787235140800476,2.477998733520508
1685311537100,-0.06551376730203629,0.08096010237932205,0.0649811327457428,-11.920730590820312,0.19632454216480255,2.497152328491211
1685312536325,-0.06870955973863602,0.08415589481592178,0.06444849818944931,-12.0021333694458,0.22266076505184174,2.5234885215759277
1685313582825,-0.07030745595693588,0.08415589481592178,0.06444849818944931,-12.081141471862793,0.24899697303771973,2.5570075511932373
1685314534712,-0.06817692518234253,0.0836232602596283,0.062317971140146255,-12.131420135498047,0.26096799969673157,2.585737943649292
1685315533837,-0.06711166352033615,0.0836232602596283,0.05592638626694679,-12.179304122924805,0.2753331959247589,2.612074136734009
1685316533287,-0.0649811327457428,0.07989483326673508,0.05006743222475052,-12.248736381530762,0.304063618183136,2.6431987285614014
1685317532387,-0.06338323652744293,0.07989483326673508,0.047404270619153976,-12.315773963928223,0.304063618183136,2.6671407222747803
1685318578925,-0.06604639440774918,0.08149272948503494,0.04953479766845703,-12.356474876403809,0.2992752194404602,2.693476915359497
1685319530875,-0.0697748214006424,0.08522115647792816,0.05273059383034706,-12.378023147583008,0.31603461503982544,2.7293899059295654
1685320529962,-0.07137271761894226,0.0836232602596283,0.05752428248524666,-12.385205268859863,0.33279404044151306,2.762908697128296
1685321529325,-0.07243798673152924,0.08255799859762192,0.05432849004864693,-12.375628471374512,0.33758243918418884,2.779668092727661
1685322528562,-0.07243798673152924,0.08042746782302856,0.05006743222475052,-12.38759994506836,0.33758243918418884,2.7916390895843506
1685323575075,-0.0692421942949295,0.08096010237932205,0.048469532281160355,-12.334927558898926,0.3447650372982025,2.7916390895843506
1685324526862,-0.06657902896404266,0.0836232602596283,0.052197959274053574,-12.313379287719727,0.33997663855552673,2.7940332889556885
1685325526237,-0.06657902896404266,0.08575379103422165,0.054861120879650116,-12.294225692749023,0.35673606395721436,2.8179755210876465
1685326525300,-0.06711166352033615,0.08628642559051514,0.0511326938867569,-12.265495300292969,0.38546648621559143,2.846705913543701
1685327542350,-0.06657902896404266,0.09054747968912125,0.04420847445726395,-12.234371185302734,0.3758896589279175,2.827552318572998
1685328571250,-0.06391587108373642,0.09001485258340836,0.04261057823896408,-12.162545204162598,0.38546648621559143,2.8443117141723633
1685329523275,-0.06657902896404266,0.09108011424541473,0.03834952041506767,-12.121843338012695,0.4141969084739685,2.851494312286377
1685330522375,-0.06870955973863602,0.08522115647792816,0.03568635880947113,-12.064382553100586,0.43095630407333374,2.8227639198303223
1685331521687,-0.0697748214006424,0.0830906331539154,0.03302319720387459,-11.99255657196045,0.43335050344467163,2.786850690841675
1685332520762,-0.06711166352033615,0.07829693704843521,0.03195793554186821,-11.927912712097168,0.43095630407333374,2.7988219261169434
1685333567375,-0.06444849818944931,0.07669904083013535,0.030892670154571533,-11.860875129699707,0.40462008118629456,2.7892448902130127
1685334519287,-0.061785340309143066,0.07563377916812897,0.02822950854897499,-11.808202743530273,0.3998316824436188,2.7940332889556885
1685335518575,-0.06338323652744293,0.07350324839353561,0.02450108341872692,-11.745953559875488,0.40940847992897034,2.7772738933563232
1685336517775,-0.06444849818944931,0.0697748214006424,0.022903187200427055,-11.683704376220703,0.4165911078453064,2.7533318996429443
1685337517037,-0.06711166352033615,0.07084009051322937,0.01757686398923397,-11.63103199005127,0.40222588181495667,2.7533318996429443
1685338563575,-0.06444849818944931,0.07616641372442245,0.01757686398923397,-11.54244613647461,0.3878606855869293,2.7748796939849854
1685339515487,-0.06391587108373642,0.08255799859762192,0.010120012797415257,-11.511322021484375,0.36152446269989014,2.7700912952423096
1685340514587,-0.058589547872543335,0.08628642559051514,0.01065264455974102,-11.4849853515625,0.3519476652145386,2.760514497756958
1685341513912,-0.058589547872543335,0.08468852937221527,0.005858954507857561,-11.45146656036377,0.35434186458587646,2.741360902786255
1685342513212,-0.05965480953454971,0.08096010237932205,0.003728425595909357,-11.413159370422363,0.3519476652145386,2.7246015071868896
1685343574000,-0.06285060197114944,0.07616641372442245,-0.002130528911948204,-11.398794174194336,0.3447650372982025,2.7461493015289307
1685344511650,-0.061785340309143066,0.07563377916812897,-0.008522115647792816,-11.374852180480957,0.31842881441116333,2.741360902786255
1685345510787,-0.059122178703546524,0.07456851750612259,-0.004793690051883459,-11.319786071777344,0.304063618183136,2.75812029838562
1685346510100,-0.059122178703546524,0.0740358829498291,-0.004261057823896408,-11.295844078063965,0.304063618183136,2.7437551021575928
1685347509475,-0.05752428248524666,0.0740358829498291,-0.004793690051883459,-11.30063247680664,0.3016694188117981,2.7078421115875244
1685348555800,-0.05432849004864693,0.07510114461183548,-0.007989483885467052,-11.271902084350586,0.272938996553421,2.7246015071868896
1685349507762,-0.05006743222475052,0.07776430994272232,-0.011185277253389359,-11.276690483093262,0.27054479718208313,2.7246015071868896
1685350506950,-0.04900216683745384,0.08202536404132843,-0.00532632227987051,-11.276690483093262,0.26336219906806946,2.7437551021575928
1685351506337,-0.05326322466135025,0.08415589481592178,-0.005858954507857561,-11.250353813171387,0.26096799969673157,2.738966703414917
1685352505487,-0.051665328443050385,0.0884169489145279,-0.006391586735844612,-11.228806495666504,0.24660277366638184,2.7293899059295654
1685353551950,-0.05379585549235344,0.08735168725252151,-0.010120012797415257,-11.264719009399414,0.19393034279346466,2.765302896499634
1685354503987,-0.05006743222475052,0.08628642559051514,-0.009587380103766918,-11.264719009399414,0.19393034279346466,2.7964274883270264
1685355508462,-0.05379585549235344,0.08468852937221527,-0.008522115647792816,-11.240777015686035,0.20111294090747833,2.7724854946136475
1685356502412,-0.05006743222475052,0.08894958347082138,-0.012783173471689224,-11.23598861694336,0.17477671802043915,2.75812029838562
1685357501537,-0.05006743222475052,0.09427590668201447,-0.015978967770934105,-11.255142211914062,0.14604631066322327,2.765302896499634
1685358548212,-0.047404270619153976,0.10066749155521393,-0.018642129376530647,-11.283872604370117,0.14604631066322327,2.784456491470337
1685359500050,-0.052197959274053574,0.09853696823120117,-0.018642129376530647,-11.283872604370117,0.14604631066322327,2.806004524230957
1685360499325,-0.05006743222475052,0.10013486444950104,-0.011185277253389359,-11.3269681930542,0.14604631066322327,2.782062292098999
1685361498675,-0.04900216683745384,0.0974716991186142,-0.01225054170936346,-11.355698585510254,0.1388636976480484,2.8012161254882812
1685362497637,-0.04580637440085411,0.10066749155521393,-0.01065264455974102,-11.365275382995605,0.12928690016269684,2.8395233154296875
1685363544275,-0.04900216683745384,0.10066749155521393,-0.015978967770934105,-11.367670059204102,0.12928690016269684,2.87064790725708
1685364496262,-0.05060006305575371,0.1017327606678009,-0.013848437927663326,-11.389217376708984,0.1364694982767105,2.868253707885742
1685365495487,-0.04900216683745384,0.10439591854810715,-0.015446335077285767,-11.417947769165039,0.12928690016269684,2.8778305053710938
1685366494750,-0.0463390052318573,0.10386328399181366,-0.015446335077285767,-11.413159370422363,0.12210428714752197,2.8850131034851074
1685367494012,-0.04580637440085411,0.10439591854810715,-0.017044231295585632,-11.403582572937012,0.13168109953403473,2.875436305999756
1685368540562,-0.04314321279525757,0.10279802232980728,-0.013848437927663326,-11.39161205291748,0.15562310814857483,2.875436305999756
1685369492487,-0.04207794740796089,0.10279802232980728,-0.010120012797415257,-11.365275382995605,0.1843535304069519,2.9161376953125
1685370491537,-0.03941478580236435,0.09960222989320755,-0.003195793367922306,-11.279084205627441,0.17238251864910126,2.9089550971984863
1685371490875,-0.04207794740796089,0.10066749155521393,0.000532632227987051,-11.238383293151855,0.17956513166427612,2.942473888397217
1685372490062,-0.03994741663336754,0.10386328399181366,-0.000532632227987051,-11.17852783203125,0.17717093229293823,2.9664158821105957
1685373536587,-0.0415453165769577,0.10599381476640701,-0.006391586735844612,-11.082759857177734,0.16519992053508759,2.959233283996582
1685374488512,-0.040480051189661026,0.10599381476640701,-0.006924218963831663,-10.986991882324219,0.15801730751991272,2.9305028915405273
1685375487737,-0.04314321279525757,0.10333065688610077,-0.003195793367922306,-10.903194427490234,0.17477671802043915,2.9305028915405273
1685376487075,-0.040480051189661026,0.1017327606678009,0.002663161139935255,-10.788272857666016,0.16759411990642548,2.935291290283203
1685377486300,-0.03994741663336754,0.09960222989320755,0.001065264455974102,-10.680533409118652,0.15801730751991272,2.918531894683838
1685378532650,-0.03994741663336754,0.1017327606678009,0.002130528911948204,-10.56800651550293,0.14844051003456116,2.9065608978271484
1685379484675,-0.04367584362626076,0.10013486444950104,0.006391586735844612,-10.457873344421387,0.14604631066322327,2.913743495941162
1685380483975,-0.047404270619153976,0.09480854123830795,0.014381070621311665,-10.333374977111816,0.15083470940589905,2.892195701599121
1685381483037,-0.04900216683745384,0.08894958347082138,0.015446335077285767,-10.187328338623047,0.15562310814857483,2.920926094055176
1685382482237,-0.05006743222475052,0.09108011424541473,0.013848437927663326,-10.070012092590332,0.1388636976480484,2.9233202934265137
1685383528800,-0.04900216683745384,0.09534116834402084,0.013315806165337563,-9.947908401489258,0.13168109953403473,2.8993782997131348
1685384480925,-0.04953479766845703,0.09587380290031433,0.01810949668288231,-9.830592155456543,0.14365209639072418,2.8874073028564453
1685385503425,-0.05273059383034706,0.09108011424541473,0.022903187200427055,-9.725247383117676,0.1388636976480484,2.9544448852539062
1685386479450,-0.055393751710653305,0.08575379103422165,0.02822950854897499,-9.588777542114258,0.14844051003456116,2.873042106628418
1685387478600,-0.05805691331624985,0.07936220616102219,0.03302319720387459,-9.481039047241211,0.10773907601833344,2.894589900970459
1685388524962,-0.055393751710653305,0.07776430994272232,0.037284258753061295,-9.39245319366455,0.1149216815829277,2.896984100341797
1685389476912,-0.05432849004864693,0.07243798673152924,0.0415453165769577,-9.313445091247559,0.15562310814857483,2.8802247047424316
1685390476312,-0.0511326938867569,0.07190535217523575,0.04420847445726395,-9.198522567749023,0.15322890877723694,2.8993782997131348
1685391475562,-0.05645901709794998,0.07030745595693588,0.051665328443050385,-9.124302864074707,0.11252748221158981,2.9089550971984863
1685392474725,-0.05965480953454971,0.07243798673152924,0.05699165165424347,-9.042900085449219,0.09576807171106339,2.868253707885742
1685393521075,-0.06604639440774918,0.07243798673152924,0.05699165165424347,-8.968679428100586,0.090979665517807,2.8874073028564453
1685394473125,-0.06817692518234253,0.07084009051322937,0.05805691331624985,-8.913613319396973,0.08379705995321274,2.918531894683838
1685395472287,-0.0692421942949295,0.06711166352033615,0.06817692518234253,-8.858546257019043,0.05746084079146385,2.8993782997131348
1685396471550,-0.06657902896404266,0.06604639440774918,0.08096010237932205,-8.7699613571167,0.033518824726343155,2.8802247047424316
1685397470775,-0.06125270947813988,0.0649811327457428,0.09214537590742111,-8.734047889709473,0.05506663769483566,2.873042106628418
1685398517562,-0.06338323652744293,0.06551376730203629,0.0926780104637146,-8.700529098510742,0.043095629662275314,2.8610711097717285
1685399469362,-0.06391587108373642,0.0692421942949295,0.08894958347082138,-8.65743350982666,0.040701430290937424,2.8347349166870117
1685400468600,-0.06764429807662964,0.07243798673152924,0.08575379103422165,-8.60236644744873,0.07182604819536209,2.808398723602295
1685401467812,-0.06711166352033615,0.07350324839353561,0.0926780104637146,-8.554482460021973,0.06703764945268631,2.849100112915039
1685402466950,-0.0740358829498291,0.0697748214006424,0.10013486444950104,-8.561665534973145,0.04788403585553169,2.8658595085144043
1685403513525,-0.07723167538642883,0.0692421942949295,0.10865698009729385,-8.544905662536621,0.0454898327589035,2.8371291160583496
1685404465525,-0.0836232602596283,0.06764429807662964,0.11025487631559372,-8.552088737487793,0.05985504388809204,2.806004524230957
1685405464687,-0.0830906331539154,0.06870955973863602,0.1155811995267868,-8.56884765625,0.07661445438861847,2.786850690841675
1685406467800,-0.0836232602596283,0.0649811327457428,0.11984225362539291,-8.523358345031738,0.06224924325942993,2.786850690841675
1685407463200,-0.08202536404132843,0.06817692518234253,0.125168576836586,-8.492233276367188,0.05985504388809204,2.827552318572998
1685408509700,-0.08149272948503494,0.06870955973863602,0.13688649237155914,-8.494627952575684,0.07661445438861847,2.786850690841675
1685409461637,-0.08468852937221527,0.07084009051322937,0.1390170156955719,-8.494627952575684,0.09576807171106339,2.7533318996429443
1685410460750,-0.08628642559051514,0.0692421942949295,0.14061491191387177,-8.482656478881836,0.11252748221158981,2.7533318996429443
1685411459912,-0.08735168725252151,0.06870955973863602,0.13688649237155914,-8.463502883911133,0.1149216815829277,2.765302896499634
1685412459200,-0.08468852937221527,0.06657902896404266,0.13741911947727203,-8.485051155090332,0.10295067727565765,2.765302896499634
1685413505850,-0.0830906331539154,0.062317971140146255,0.14114753901958466,-8.47547435760498,0.11971008777618408,2.7700912952423096
1685414457662,-0.08522115647792816,0.06125270947813988,0.14487597346305847,-8.468291282653809,0.1388636976480484,2.7892448902130127
1685415457012,-0.09001485258340836,0.062317971140146255,0.15073493123054504,-8.47547435760498,0.15322890877723694,2.7988219261169434
1685416456225,-0.09587380290031433,0.062317971140146255,0.15393072366714478,-8.492233276367188,0.15083470940589905,2.779668092727661
1685417455325,-0.09853696823120117,0.0601874440908432,0.15180018544197083,-8.463502883911133,0.1364694982767105,2.7557260990142822
1685418501887,-0.09800433367490768,0.05752428248524666,0.14966966211795807,-8.451532363891602,0.17717093229293823,2.7892448902130127
1685419453875,-0.10066749155521393,0.059122178703546524,0.14487597346305847,-8.44195556640625,0.17477671802043915,2.7700912952423096
1685420453175,-0.10333065688610077,0.05965480953454971,0.1480717658996582,-8.451532363891602,0.17238251864910126,2.760514497756958
1685421452500,-0.10439591854810715,0.058589547872543335,0.15446335077285767,-8.482656478881836,0.19871874153614044,2.7772738933563232
1685422451612,-0.10066749155521393,0.05432849004864693,0.1571265161037445,-8.501810073852539,0.21547815203666687,2.7437551021575928
1685423498087,-0.10066749155521393,0.0511326938867569,0.15446335077285767,-8.530540466308594,0.19153614342212677,2.7246015071868896
1685424450137,-0.10492855310440063,0.051665328443050385,0.1480717658996582,-8.544905662536621,0.17956513166427612,2.715024709701538
1685425449275,-0.11291803419589996,0.052197959274053574,0.14594122767448425,-8.549694061279297,0.2106897532939911,2.7054479122161865
1685426448675,-0.11398330330848694,0.0511326938867569,0.14753912389278412,-8.564059257507324,0.24660277366638184,2.7006595134735107
1685427447925,-0.11185277253389359,0.047404270619153976,0.14594122767448425,-8.604761123657227,0.21308395266532898,2.7030537128448486
1685428494412,-0.11078750342130661,0.044741109013557434,0.1438107043504715,-8.62391471862793,0.22266076505184174,2.7317841053009033
1685429446400,-0.11025487631559372,0.04367584362626076,0.1395496428012848,-8.635885238647461,0.22026655077934265,2.719813108444214
1685430445600,-0.1113201379776001,0.03888215497136116,0.1390170156955719,-8.645462036132812,0.21547815203666687,2.7054479122161865
1685431444575,-0.11345066875219345,0.03462109714746475,0.13528859615325928,-8.681375503540039,0.22744916379451752,2.693476915359497
1685432443962,-0.1161138266324997,0.03195793554186821,0.1294296383857727,-8.7484130859375,0.2561795711517334,2.6886885166168213
1685433490525,-0.11984225362539291,0.033555831760168076,0.12357068061828613,-8.7484130859375,0.23702597618103027,2.698265314102173
1685434442512,-0.12197278439998627,0.03621899336576462,0.12410331517457962,-8.755595207214355,0.22026655077934265,2.6839001178741455
1685435441637,-0.11984225362539291,0.033555831760168076,0.12410331517457962,-8.755595207214355,0.2298433631658554,2.6862943172454834
1685436440787,-0.1155811995267868,0.03142530098557472,0.12090751528739929,-8.77953815460205,0.2585738003253937,2.691082715988159
1685437439975,-0.11238539963960648,0.02822950854897499,0.11451593041419983,-8.832210540771484,0.2849099934101105,2.6815059185028076
1685438486550,-0.11664646118879318,0.029827404767274857,0.11025487631559372,-8.796297073364258,0.29209262132644653,2.693476915359497
1685439438512,-0.12090751528739929,0.02822950854897499,0.10865698009729385,-8.813056945800781,0.2944868206977844,2.715024709701538
1685440437650,-0.12463594228029251,0.02822950854897499,0.10918960720300674,-8.80348014831543,0.29209262132644653,2.7054479122161865
1685441437112,-0.12623384594917297,0.023435818031430244,0.10972224175930023,-8.777143478393555,0.2801215946674347,2.676717519760132
1685442436200,-0.1294296383857727,0.019707392901182175,0.10546118766069412,-8.75080680847168,0.26815059781074524,2.6575639247894287
1685443482837,-0.12836436927318573,0.014381070621311665,0.1017327606678009,-8.734047889709473,0.2968810200691223,2.671929121017456
1685444434912,-0.12889699637889862,0.014381070621311665,0.09480854123830795,-8.736441612243652,0.28730419278144836,2.650381326675415
1685445433912,-0.1299622654914856,0.01757686398923397,0.08681905269622803,-8.741230010986328,0.2849099934101105,2.626439332962036
1685446433087,-0.13102753460407257,0.020240025594830513,0.08149272948503494,-8.7484130859375,0.28730419278144836,2.6168625354766846
1685447432475,-0.12783174216747284,0.020240025594830513,0.07829693704843521,-8.741230010986328,0.29209262132644653,2.609679937362671
1685448479062,-0.12676647305488586,0.013848437927663326,0.07989483326673508,-8.702922821044922,0.28969842195510864,2.5905263423919678
1685449430962,-0.125168576836586,0.011185277253389359,0.07723167538642883,-8.731653213500977,0.2777273952960968,2.63362193107605
1685450430087,-0.12623384594917297,0.00532632227987051,0.07829693704843521,-8.741230010986328,0.2753331959247589,2.6431987285614014
1685451429250,-0.12250541895627975,0.004793690051883459,0.08096010237932205,-8.736441612243652,0.2753331959247589,2.631227731704712
1685452428750,-0.12197278439998627,0.000532632227987051,0.07669904083013535,-8.729259490966797,0.272938996553421,2.604891538619995
1685453475150,-0.12303804606199265,0.001065264455974102,0.07030745595693588,-8.738836288452148,0.26336219906806946,2.5737669467926025
1685454427162,-0.12303804606199265,0.0,0.0649811327457428,-8.777143478393555,0.23942017555236816,2.5929205417633057
1685455426350,-0.11877699196338654,0.001597896683961153,0.06551376730203629,-8.7699613571167,0.26096799969673157,2.5546133518218994
1685456425562,-0.11398330330848694,0.003195793367922306,0.06551376730203629,-8.7699613571167,0.2561795711517334,2.542642116546631
1685457424800,-0.11504856497049332,0.006391586735844612,0.061785340309143066,-8.789114952087402,0.24660277366638184,2.540247917175293
1685458471287,-0.12197278439998627,0.007456851191818714,0.05699165165424347,-8.832210540771484,0.2513911724090576,2.5258827209472656
1685459423300,-0.12676647305488586,0.010120012797415257,0.05645901709794998,-8.856152534484863,0.2513911724090576,2.5019407272338867
1685460422362,-0.1299622654914856,0.005858954507857561,0.05699165165424347,-8.877699851989746,0.26575639843940735,2.516305923461914
1685461421562,-0.1257012039422989,0.004261057823896408,0.062317971140146255,-8.89445972442627,0.24181437492370605,2.535459518432617
1685462420937,-0.12197278439998627,0.003728425595909357,0.05965480953454971,-8.892065048217773,0.22744916379451752,2.5306711196899414
1685463467650,-0.11930961906909943,0.005858954507857561,0.05326322466135025,-8.87291145324707,0.23942017555236816,2.513911724090576
1685464427350,-0.11877699196338654,0.007456851191818714,0.04527373984456062,-8.853757858276367,0.24899697303771973,2.5450363159179688
1685465418775,-0.11930961906909943,0.003195793367922306,0.04207794740796089,-8.856152534484863,0.21787235140800476,2.499546527862549
1685466417900,-0.1161138266324997,0.000532632227987051,0.04527373984456062,-8.868123054504395,0.2082955539226532,2.4899697303771973
1685467417237,-0.1161138266324997,-0.001597896683961153,0.047404270619153976,-8.868123054504395,0.21308395266532898,2.499546527862549
1685468463550,-0.11451593041419983,-0.000532632227987051,0.047404270619153976,-8.863334655761719,0.21308395266532898,2.5115175247192383
1685469415625,-0.11238539963960648,-0.004261057823896408,0.04580637440085411,-8.868123054504395,0.1867477297782898,2.516305923461914
1685470414775,-0.11345066875219345,-0.006391586735844612,0.04261057823896408,-8.815450668334961,0.1843535304069519,2.497152328491211
1685471413962,-0.11345066875219345,-0.001065264455974102,0.03994741663336754,-8.822633743286133,0.17238251864910126,2.499546527862549
1685472413400,-0.11664646118879318,0.006924218963831663,0.03834952041506767,-8.829815864562988,0.15801730751991272,2.5258827209472656
1685473459687,-0.11664646118879318,0.011717909015715122,0.03568635880947113,-8.834604263305664,0.15083470940589905,2.537853717803955
1685474411675,-0.11930961906909943,0.009587380103766918,0.033555831760168076,-8.841787338256836,0.15322890877723694,2.518700122833252
1685475410912,-0.11984225362539291,0.008522115647792816,0.030892670154571533,-8.83939266204834,0.15322890877723694,2.516305923461914
1685476409962,-0.11664646118879318,0.009054748341441154,0.034088462591171265,-8.827422142028809,0.1364694982767105,2.516305923461914
1685477409250,-0.11451593041419983,0.010120012797415257,0.03515372797846794,-8.841787338256836,0.09576807171106339,2.5115175247192383
1685478455850,-0.1161138266324997,0.01225054170936346,0.034088462591171265,-8.851364135742188,0.08858546614646912,2.5019407272338867
1685479407900,-0.11824435740709305,0.01225054170936346,0.026631612330675125,-8.841787338256836,0.1173158809542656,2.492363929748535
1685480407087,-0.11504856497049332,0.014381070621311665,0.0324905663728714,-8.848969459533691,0.090979665517807,2.5067291259765625
1685481406425,-0.11078750342130661,0.011185277253389359,0.03515372797846794,-8.820239067077637,0.07661445438861847,2.5067291259765625
1685482405437,-0.10865698009729385,0.01225054170936346,0.03941478580236435,-8.841787338256836,0.0694318488240242,2.492363929748535
1685483451975,-0.10812434554100037,0.011717909015715122,0.030360037460923195,-8.884882926940918,0.05985504388809204,2.497152328491211
1685484404000,-0.10759171098470688,0.013315806165337563,0.027164245024323463,-8.9064302444458,0.05746084079146385,2.518700122833252
1685485403075,-0.10759171098470688,0.010120012797415257,0.027164245024323463,-8.884882926940918,0.06703764945268631,2.5282769203186035
1685486402437,-0.10918960720300674,0.011185277253389359,0.029827404767274857,-8.863334655761719,0.07661445438861847,2.5522189140319824
1685487401737,-0.11025487631559372,0.009054748341441154,0.03195793554186821,-8.887276649475098,0.05746084079146385,2.540247917175293
1685488448225,-0.10972224175930023,0.01065264455974102,0.030892670154571533,-8.913613319396973,0.038307227194309235,2.559401750564575
1685489400237,-0.10865698009729385,0.008522115647792816,0.02876214124262333,-8.935160636901855,0.028730420395731926,2.5929205417633057
1685490399412,-0.10705908387899399,0.01065264455974102,0.02556634694337845,-8.949525833129883,0.026336219161748886,2.609679937362671
1685491398775,-0.10759171098470688,0.012783173471689224,0.023435818031430244,-8.89685344696045,0.043095629662275314,2.6192567348480225
1685492398125,-0.10812434554100037,0.012783173471689224,0.02556634694337845,-8.904036521911621,0.05985504388809204,2.6024973392486572
1685493444275,-0.10812434554100037,0.015978967770934105,0.02556634694337845,-8.927978515625,0.07661445438861847,2.612074136734009
1685494396450,-0.1065264493227005,0.014913702383637428,0.026098979637026787,-8.935160636901855,0.08619125932455063,2.628833532333374
1685495395637,-0.10279802232980728,0.01065264455974102,0.026631612330675125,-8.918401718139648,0.07900865375995636,2.628833532333374
1685496394887,-0.10279802232980728,0.003728425595909357,0.02503371611237526,-8.920795440673828,0.06464345008134842,2.6599581241607666
1685497393937,-0.1022653877735138,0.0,0.023435818031430244,-8.949525833129883,0.038307227194309235,2.676717519760132
1685498440612,-0.10546118766069412,0.001065264455974102,0.022370554506778717,-8.944737434387207,0.05985504388809204,2.652775526046753
1685499392362,-0.10066749155521393,0.001597896683961153,0.02556634694337845,-8.937555313110352,0.07900865375995636,2.6647465229034424
1685500391787,-0.10279802232980728,0.001597896683961153,0.02556634694337845,-8.937555313110352,0.07900865375995636,2.717418909072876
1685501382475,-0.1022653877735138,0.000532632227987051,0.02556634694337845,-8.937555313110352,0.090979665517807,2.7461493015289307
1685502390262,-0.10705908387899399,-0.002663161139935255,0.023435818031430244,-8.937555313110352,0.10055647045373917,2.7437551021575928
1685503436612,-0.10333065688610077,-0.005858954507857561,0.02450108341872692,-8.918401718139648,0.1173158809542656,2.738966703414917
1685504388600,-0.10386328399181366,-0.010120012797415257,0.022903187200427055,-8.918401718139648,0.11252748221158981,2.741360902786255
1685505387975,-0.10120012611150742,-0.007456851191818714,0.022370554506778717,-8.932766914367676,0.0933738648891449,2.760514497756958
1685506387200,-0.10439591854810715,-0.007456851191818714,0.01810949668288231,-8.923190116882324,0.10055647045373917,2.7892448902130127
1685507386450,-0.10120012611150742,-0.007456851191818714,0.01810949668288231,-8.935160636901855,0.10055647045373917,2.7988219261169434
1685508432937,-0.1017327606678009,-0.007989483885467052,0.02450108341872692,-8.882488250732422,0.10773907601833344,2.7988219261169434
1685509384962,-0.10066749155521393,-0.01065264455974102,0.03302319720387459,-8.87051773071289,0.11252748221158981,2.7988219261169434
1685510384100,-0.09800433367490768,-0.016511598601937294,0.03621899336576462,-8.880094528198242,0.1149216815829277,2.8012161254882812
1685511383362,-0.09906959533691406,-0.02556634694337845,0.033555831760168076,-8.87051773071289,0.12210428714752197,2.7940332889556885
1685512382587,-0.09906959533691406,-0.02876214124262333,0.026631612330675125,-8.844181060791016,0.1412578970193863,2.7748796939849854
1685513429125,-0.10439591854810715,-0.026631612330675125,0.019707392901182175,-8.80348014831543,0.13407529890537262,2.8179755210876465
1685514380975,-0.1017327606678009,-0.02822950854897499,0.018642129376530647,-8.791508674621582,0.15562310814857483,2.8419175148010254
1685515380162,-0.09693906456232071,-0.0324905663728714,0.022903187200427055,-8.791508674621582,0.17717093229293823,2.853888511657715
1685516379225,-0.09480854123830795,-0.03515372797846794,0.030892670154571533,-8.77953815460205,0.18914192914962769,2.851494312286377
1685517378625,-0.09587380290031433,-0.03675162419676781,0.03302319720387459,-8.738836288452148,0.20350714027881622,2.849100112915039
1685518425212,-0.10013486444950104,-0.03621899336576462,0.0324905663728714,-8.719682693481445,0.22266076505184174,2.873042106628418
1685519377187,-0.0974716991186142,-0.03941478580236435,0.02876214124262333,-8.69334602355957,0.23942017555236816,2.889801502227783
1685520376450,-0.09321064502000809,-0.04207794740796089,0.022903187200427055,-8.664615631103516,0.2585738003253937,2.894589900970459
1685521375562,-0.0884169489145279,-0.047936901450157166,0.02130528911948204,-8.645462036132812,0.2849099934101105,2.892195701599121
1685522395550,-0.09001485258340836,-0.052197959274053574,0.02077265828847885,-8.633491516113281,0.30885201692581177,2.896984100341797
1685523421450,-0.09054747968912125,-0.05645901709794998,0.02450108341872692,-8.607154846191406,0.3208230435848236,2.8993782997131348
1685524373425,-0.09374327212572098,-0.05752428248524666,0.027696875855326653,-8.609549522399902,0.2992752194404602,2.9257144927978516
1685525372437,-0.09108011424541473,-0.059122178703546524,0.03142530098557472,-8.588001251220703,0.3016694188117981,2.937685489654541
1685526371800,-0.0884169489145279,-0.06285060197114944,0.03515372797846794,-8.564059257507324,0.31603461503982544,2.9257144927978516
1685527370912,-0.0836232602596283,-0.06391587108373642,0.03675162419676781,-8.597578048706055,0.2968810200691223,2.9041666984558105
1685528417575,-0.08575379103422165,-0.06817692518234253,0.03621899336576462,-8.633491516113281,0.31124621629714966,2.9328970909118652
1685529369525,-0.08575379103422165,-0.0692421942949295,0.034088462591171265,-8.688557624816895,0.30885201692581177,2.9328970909118652
1685530368762,-0.08894958347082138,-0.07723167538642883,0.03621899336576462,-8.731653213500977,0.3016694188117981,2.9281086921691895
1685531367912,-0.08415589481592178,-0.08096010237932205,0.03888215497136116,-8.762778282165527,0.304063618183136,2.920926094055176
1685532367112,-0.0830906331539154,-0.08522115647792816,0.03675162419676781,-8.796297073364258,0.3232172429561615,2.9161376953125
1685533413725,-0.07723167538642883,-0.08894958347082138,0.030360037460923195,-8.834604263305664,0.3232172429561615,2.9472622871398926
1685534365550,-0.07723167538642883,-0.0926780104637146,0.03142530098557472,-8.911218643188477,0.35673606395721436,2.959233283996582
1685535364962,-0.07563377916812897,-0.0974716991186142,0.03302319720387459,-8.96149730682373,0.3495534360408783,2.978386878967285
1685536364112,-0.07723167538642883,-0.09853696823120117,0.03941478580236435,-9.009381294250488,0.33758243918418884,2.980781078338623
1685537363312,-0.07776430994272232,-0.10013486444950104,0.03994741663336754,-9.074024200439453,0.3519476652145386,2.9712042808532715
1685538423575,-0.0788295716047287,-0.10066749155521393,0.041012682020664215,-9.102754592895508,0.37828385829925537,3.0310592651367188
1685539361862,-0.07456851750612259,-0.1022653877735138,0.03941478580236435,-9.14345645904541,0.3926490843296051,3.021482467651367
1685540361150,-0.06870955973863602,-0.10279802232980728,0.03675162419676781,-9.157821655273438,0.38307228684425354,3.0382418632507324
1685541360300,-0.062317971140146255,-0.10439591854810715,0.03941478580236435,-9.157821655273438,0.3734954595565796,3.045424699783325
1685542359525,-0.0649811327457428,-0.10599381476640701,0.04207794740796089,-9.160215377807617,0.3758896589279175,3.0382418632507324
1685543405962,-0.0692421942949295,-0.11078750342130661,0.04420847445726395,-9.17936897277832,0.40462008118629456,3.0358476638793945
1685544357912,-0.07137271761894226,-0.1113201379776001,0.03994741663336754,-9.172186851501465,0.45010992884635925,3.0550014972686768
1685545357112,-0.06657902896404266,-0.11398330330848694,0.03621899336576462,-9.14345645904541,0.4405331015586853,3.0861260890960693
1685546356325,-0.058589547872543335,-0.11930961906909943,0.03142530098557472,-9.124302864074707,0.42856210470199585,3.1004912853240967
1685547355462,-0.05379585549235344,-0.11877699196338654,0.029827404767274857,-9.107542991638184,0.42377370595932007,3.1004912853240967
1685548402175,-0.05432849004864693,-0.12250541895627975,0.026631612330675125,-9.066842079162598,0.4213795065879822,3.0885202884674072
1685549354087,-0.058589547872543335,-0.1203748881816864,0.027164245024323463,-9.01895809173584,0.4213795065879822,3.1004912853240967
1685550358725,-0.05965480953454971,-0.12676647305488586,0.02876214124262333,-9.011775016784668,0.40462008118629456,3.0789434909820557
1685551352575,-0.062317971140146255,-0.12623384594917297,0.030892670154571533,-9.006986618041992,0.4165911078453064,3.0550014972686768
1685552351975,-0.06125270947813988,-0.12623384594917297,0.03142530098557472,-8.990227699279785,0.42377370595932007,3.047818899154663
1685553398462,-0.06391587108373642,-0.12463594228029251,0.029827404767274857,-8.954314231872559,0.40222588181495667,3.052607297897339
1685554350287,-0.0601874440908432,-0.12623384594917297,0.03302319720387459,-8.920795440673828,0.40701428055763245,2.9975404739379883
1685555349525,-0.059122178703546524,-0.12783174216747284,0.037284258753061295,-8.9064302444458,0.395043283700943,3.0119056701660156
1685556348750,-0.058589547872543335,-0.1299622654914856,0.03994741663336754,-8.868123054504395,0.3926490843296051,3.0095114707946777
1685557347862,-0.058589547872543335,-0.13102753460407257,0.03568635880947113,-8.829815864562988,0.3878606855869293,2.980781078338623
1685558394412,-0.055393751710653305,-0.13582122325897217,0.030892670154571533,-8.815450668334961,0.3734954595565796,2.942473888397217
1685559346350,-0.05379585549235344,-0.1342233270406723,0.026631612330675125,-8.810662269592285,0.36152446269989014,2.9688100814819336
1685560345837,-0.054861120879650116,-0.13315805792808533,0.026098979637026787,-8.796297073364258,0.3758896589279175,2.942473888397217
1685561344987,-0.05699165165424347,-0.1299622654914856,0.027696875855326653,-8.78193187713623,0.38546648621559143,2.9065608978271484
1685562344212,-0.05645901709794998,-0.13156016170978546,0.033555831760168076,-8.7699613571167,0.3926490843296051,2.892195701599121
1685563390712,-0.05379585549235344,-0.1304948925971985,0.03834952041506767,-8.765172958374023,0.3974374830722809,2.8993782997131348
1685564342575,-0.051665328443050385,-0.13315805792808533,0.03621899336576462,-8.762778282165527,0.395043283700943,2.9065608978271484
1685565341600,-0.04953479766845703,-0.13156016170978546,0.0324905663728714,-8.712499618530273,0.3663128614425659,2.911349296569824
1685566341150,-0.04953479766845703,-0.13209278881549835,0.03195793554186821,-8.719682693481445,0.363918662071228,2.8993782997131348
1685567340262,-0.052197959274053574,-0.12729910016059875,0.03515372797846794,-8.746018409729004,0.3711012601852417,2.8826189041137695
1685568386675,-0.05432849004864693,-0.12676647305488586,0.03621899336576462,-8.75080680847168,0.3711012601852417,2.868253707885742
1685569338575,-0.05379585549235344,-0.12676647305488586,0.03621899336576462,-8.710105895996094,0.35673606395721436,2.8586769104003906
1685570337925,-0.05006743222475052,-0.12729910016059875,0.03888215497136116,-8.686163902282715,0.3663128614425659,2.8778305053710938
1685571337212,-0.04900216683745384,-0.13156016170978546,0.04420847445726395,-8.729259490966797,0.38307228684425354,2.875436305999756
1685572336325,-0.04687163606286049,-0.1336906999349594,0.047404270619153976,-8.746018409729004,0.3758896589279175,2.8634653091430664
1685573382950,-0.0463390052318573,-0.13262543082237244,0.04527373984456062,-8.743624687194824,0.35913026332855225,2.873042106628418
1685574334812,-0.047404270619153976,-0.125168576836586,0.04207794740796089,-8.75080680847168,0.363918662071228,2.9161376953125
1685575334112,-0.05060006305575371,-0.1203748881816864,0.03834952041506767,-8.789114952087402,0.3998316824436188,2.9017724990844727
1685576333212,-0.051665328443050385,-0.11824435740709305,0.03941478580236435,-8.80587387084961,0.3687070608139038,2.911349296569824
1685577332525,-0.05060006305575371,-0.1155811995267868,0.048469532281160355,-8.83699893951416,0.3687070608139038,2.940079689025879
1685578379125,-0.0511326938867569,-0.11185277253389359,0.05592638626694679,-8.865729331970215,0.3711012601852417,2.9448680877685547
1685579330975,-0.04953479766845703,-0.11504856497049332,0.05805691331624985,-8.884882926940918,0.363918662071228,2.9257144927978516
1685580321800,-0.04900216683745384,-0.11930961906909943,0.055393751710653305,-8.904036521911621,0.3734954595565796,2.918531894683838
1685581329462,-0.047936901450157166,-0.11984225362539291,0.0511326938867569,-8.913613319396973,0.35913026332855225,2.9065608978271484
1685582328662,-0.0463390052318573,-0.11398330330848694,0.05273059383034706,-8.89685344696045,0.363918662071228,2.911349296569824
1685583375262,-0.04687163606286049,-0.10972224175930023,0.05645901709794998,-8.89685344696045,0.35434186458587646,2.8993782997131348
1685584327075,-0.05006743222475052,-0.10705908387899399,0.058589547872543335,-8.916007041931152,0.3471592366695404,2.8826189041137695
1685585326187,-0.05379585549235344,-0.10759171098470688,0.06711166352033615,-8.935160636901855,0.3734954595565796,2.8874073028564453
1685586325687,-0.055393751710653305,-0.1022653877735138,0.06338323652744293,-8.990227699279785,0.363918662071228,2.8658595085144043
1685587324787,-0.05273059383034706,-0.09427590668201447,0.06604639440774918,-8.999804496765137,0.3687070608139038,2.8802247047424316
1685588371312,-0.05060006305575371,-0.08575379103422165,0.062317971140146255,-8.983044624328613,0.3734954595565796,2.8874073028564453
1685589323362,-0.04900216683745384,-0.08415589481592178,0.06444849818944931,-8.98543930053711,0.36152446269989014,2.875436305999756
1685590322525,-0.04953479766845703,-0.08575379103422165,0.07297061383724213,-9.033323287963867,0.33039984107017517,2.853888511657715
1685591321675,-0.051665328443050385,-0.08202536404132843,0.07723167538642883,-9.062053680419922,0.3734954595565796,2.8179755210876465
1685592320925,-0.05273059383034706,-0.07936220616102219,0.08202536404132843,-9.042900085449219,0.3471592366695404,2.8227639198303223
1685593367587,-0.05379585549235344,-0.07669904083013535,0.07776430994272232,-9.033323287963867,0.3208230435848236,2.8443117141723633
1685594319425,-0.05379585549235344,-0.07669904083013535,0.07616641372442245,-9.040505409240723,0.31603461503982544,2.8443117141723633
1685595318600,-0.05060006305575371,-0.07456851750612259,0.07776430994272232,-9.062053680419922,0.33039984107017517,2.808398723602295
1685596317937,-0.0511326938867569,-0.0697748214006424,0.0788295716047287,-9.074024200439453,0.33997663855552673,2.782062292098999
1685597317175,-0.051665328443050385,-0.06444849818944931,0.08096010237932205,-9.047688484191895,0.33997663855552673,2.7700912952423096
1685598363525,-0.05326322466135025,-0.05592638626694679,0.08522115647792816,-9.047688484191895,0.31124621629714966,2.7700912952423096
1685599315637,-0.05326322466135025,-0.0511326938867569,0.08735168725252151,-9.066842079162598,0.2992752194404602,2.7892448902130127
1685600314687,-0.054861120879650116,-0.04367584362626076,0.09001485258340836,-9.0859956741333,0.31603461503982544,2.803610324859619
1685601329000,-0.05592638626694679,-0.04367584362626076,0.09161274880170822,-9.05487060546875,0.35673606395721436,2.7700912952423096
1685602313287,-0.05326322466135025,-0.03994741663336754,0.09161274880170822,-9.047688484191895,0.33039984107017517,2.75812029838562
1685603359712,-0.052197959274053574,-0.040480051189661026,0.09161274880170822,-9.093177795410156,0.30885201692581177,2.7126305103302
1685604311800,-0.054861120879650116,-0.037816889584064484,0.08894958347082138,-9.102754592895508,0.31124621629714966,2.7246015071868896
1685605311050,-0.0601874440908432,-0.03621899336576462,0.09480854123830795,-9.083600997924805,0.33039984107017517,2.7676970958709717
1685606310175,-0.06444849818944931,-0.030892670154571533,0.10066749155521393,-9.083600997924805,0.3471592366695404,2.7724854946136475
1685607309500,-0.06391587108373642,-0.02183792181313038,0.1017327606678009,-9.083600997924805,0.3016694188117981,2.7437551021575928
1685608355987,-0.06072007492184639,-0.01757686398923397,0.09906959533691406,-9.083600997924805,0.2849099934101105,2.7269957065582275
1685609307812,-0.05752428248524666,-0.015978967770934105,0.0926780104637146,-9.093177795410156,0.2777273952960968,2.7269957065582275
1685610307062,-0.054861120879650116,-0.015446335077285767,0.09161274880170822,-9.10993766784668,0.2825157940387726,2.7317841053009033
1685611306237,-0.055393751710653305,-0.011717909015715122,0.09587380290031433,-9.129091262817383,0.30885201692581177,2.7317841053009033
1685612305462,-0.05752428248524666,-0.007456851191818714,0.09906959533691406,-9.129091262817383,0.28969842195510864,2.6886885166168213
1685613352000,-0.059122178703546524,-0.002663161139935255,0.10279802232980728,-9.17697525024414,0.29209262132644653,2.6623523235321045
1685614303950,-0.06072007492184639,0.001597896683961153,0.10279802232980728,-9.217676162719727,0.2968810200691223,2.674323320388794
1685615303225,-0.061785340309143066,0.004793690051883459,0.10386328399181366,-9.253589630126953,0.29209262132644653,2.693476915359497
1685616302350,-0.0649811327457428,0.007989483885467052,0.10492855310440063,-9.287108421325684,0.28969842195510864,2.691082715988159
1685617301587,-0.06711166352033615,0.013315806165337563,0.10333065688610077,-9.29189682006836,0.31364041566848755,2.6791117191314697
1685618348200,-0.06551376730203629,0.017044231295585632,0.10120012611150742,-9.320627212524414,0.26336219906806946,2.6815059185028076
1685619300037,-0.06551376730203629,0.01757686398923397,0.1022653877735138,-9.332598686218262,0.26096799969673157,2.669534921646118
1685620299325,-0.0649811327457428,0.015446335077285767,0.10386328399181366,-9.35654067993164,0.2825157940387726,2.6671407222747803
1685621298612,-0.06711166352033615,0.017044231295585632,0.10812434554100037,-9.387664794921875,0.2992752194404602,2.674323320388794
1685622297837,-0.06604639440774918,0.02183792181313038,0.11025487631559372,-9.397241592407227,0.2944868206977844,2.6839001178741455
1685623344250,-0.06604639440774918,0.026631612330675125,0.11025487631559372,-9.423578262329102,0.29209262132644653,2.6886885166168213
1685624296362,-0.06285060197114944,0.02822950854897499,0.10972224175930023,-9.445125579833984,0.2825157940387726,2.655169725418091
1685625295437,-0.0601874440908432,0.029827404767274857,0.10599381476640701,-9.459490776062012,0.2825157940387726,2.6575639247894287
1685626294825,-0.06072007492184639,0.033555831760168076,0.09960222989320755,-9.461885452270508,0.2992752194404602,2.6862943172454834
1685627294000,-0.06764429807662964,0.03621899336576462,0.0926780104637146,-9.457097053527832,0.3256114423274994,2.671929121017456
1685628340550,-0.07510114461183548,0.037816889584064484,0.08628642559051514,-9.473855972290039,0.28969842195510864,2.6360161304473877
1685629292512,-0.0740358829498291,0.04207794740796089,0.09214537590742111,-9.473855972290039,0.3016694188117981,2.6384103298187256
1685630291637,-0.07084009051322937,0.047936901450157166,0.10066749155521393,-9.466673851013184,0.30885201692581177,2.6168625354766846
1685631290737,-0.06711166352033615,0.05379585549235344,0.1022653877735138,-9.461885452270508,0.31364041566848755,2.5953147411346436
1685632290125,-0.0692421942949295,0.054861120879650116,0.09640643745660782,-9.459490776062012,0.3256114423274994,2.5905263423919678
1685633336762,-0.07190535217523575,0.05273059383034706,0.08415589481592178,-9.464279174804688,0.3687070608139038,2.5689785480499268
1685634288425,-0.07297061383724213,0.05060006305575371,0.07989483326673508,-9.44991397857666,0.3471592366695404,2.5546133518218994
1685635287787,-0.07190535217523575,0.04900216683745384,0.0788295716047287,-9.433155059814453,0.3423708379268646,2.5330653190612793
1685636287075,-0.06870955973863602,0.05432849004864693,0.07989483326673508,-9.404424667358398,0.3519476652145386,2.513911724090576
1685637286212,-0.0740358829498291,0.059122178703546524,0.07776430994272232,-9.366117477416992,0.3711012601852417,2.5067291259765625
1685638332937,-0.07510114461183548,0.06338323652744293,0.0697748214006424,-9.327810287475586,0.38546648621559143,2.518700122833252
1685639284650,-0.07563377916812897,0.061785340309143066,0.06391587108373642,-9.29189682006836,0.38546648621559143,2.4684219360351562
1685640284075,-0.07190535217523575,0.061785340309143066,0.062317971140146255,-9.275137901306152,0.3902548849582672,2.477998733520508
1685641283200,-0.07510114461183548,0.06285060197114944,0.061785340309143066,-9.287108421325684,0.3902548849582672,2.473210334777832
1685642282325,-0.07510114461183548,0.06604639440774918,0.06285060197114944,-9.294291496276855,0.3758896589279175,2.4420857429504395
1685643329000,-0.07350324839353561,0.07030745595693588,0.05805691331624985,-9.241618156433105,0.3495534360408783,2.432508945465088
1685644280862,-0.07243798673152924,0.07243798673152924,0.058589547872543335,-9.198522567749023,0.3758896589279175,2.43011474609375
1685645280075,-0.07297061383724213,0.07084009051322937,0.05752428248524666,-9.193734169006348,0.37828385829925537,2.4205379486083984
1685646279250,-0.07669904083013535,0.0649811327457428,0.058589547872543335,-9.153033256530762,0.37828385829925537,2.3965959548950195
1685647278575,-0.07776430994272232,0.0649811327457428,0.05699165165424347,-9.090784072875977,0.3902548849582672,2.367865562438965
1685648325150,-0.08096010237932205,0.0692421942949295,0.05273059383034706,-9.059659004211426,0.40701428055763245,2.3535003662109375
1685649277212,-0.07989483326673508,0.07190535217523575,0.0511326938867569,-9.064447402954102,0.40701428055763245,2.3726539611816406
1685650276212,-0.08149272948503494,0.07243798673152924,0.04580637440085411,-9.074024200439453,0.38546648621559143,2.360682964324951
1685651275637,-0.08415589481592178,0.07137271761894226,0.0463390052318573,-9.057265281677246,0.3926490843296051,2.3558945655822754
1685652274725,-0.07936220616102219,0.07563377916812897,0.04900216683745384,-9.033323287963867,0.40222588181495667,2.3511061668395996
1685653321312,-0.07137271761894226,0.07936220616102219,0.05273059383034706,-9.016563415527344,0.3926490843296051,2.33913516998291
1685654273112,-0.06817692518234253,0.08415589481592178,0.05379585549235344,-9.016563415527344,0.3998316824436188,2.322375774383545
1685655272387,-0.07243798673152924,0.0884169489145279,0.05273059383034706,-8.966285705566406,0.3998316824436188,2.3080103397369385
1685656271612,-0.0788295716047287,0.09374327212572098,0.05379585549235344,-8.978256225585938,0.38067808747291565,2.2840683460235596
1685657270850,-0.08042746782302856,0.09534116834402084,0.05060006305575371,-9.006986618041992,0.363918662071228,2.248155355453491
1685658317400,-0.07936220616102219,0.09374327212572098,0.04900216683745384,-9.004592895507812,0.363918662071228,2.231395959854126
1685659289525,-0.07989483326673508,0.09214537590742111,0.05060006305575371,-8.96149730682373,0.3758896589279175,2.2864625453948975
1685660268525,-0.07829693704843521,0.09534116834402084,0.05060006305575371,-8.951920509338379,0.3902548849582672,2.2625205516815186
1685661267800,-0.07776430994272232,0.09587380290031433,0.04953479766845703,-8.956708908081055,0.3878606855869293,2.2649147510528564
1685662266975,-0.07350324839353561,0.09534116834402084,0.05060006305575371,-8.942343711853027,0.38307228684425354,2.252943754196167
1685663313625,-0.0740358829498291,0.09374327212572098,0.04580637440085411,-8.908824920654297,0.38546648621559143,2.2361843585968018
1685664265562,-0.07616641372442245,0.09693906456232071,0.04580637440085411,-8.882488250732422,0.40462008118629456,2.248155355453491
1685665264900,-0.07776430994272232,0.09800433367490768,0.0415453165769577,-8.844181060791016,0.40462008118629456,2.188300371170044
1685666263937,-0.07669904083013535,0.09960222989320755,0.0511326938867569,-8.820239067077637,0.4118027091026306,2.1787235736846924
1685667263325,-0.07456851750612259,0.10120012611150742,0.058589547872543335,-8.786720275878906,0.4165911078453064,2.190694570541382
1685668309775,-0.07563377916812897,0.10333065688610077,0.06285060197114944,-8.757989883422852,0.4141969084739685,2.183511972427368
1685669261725,-0.0740358829498291,0.1065264493227005,0.0601874440908432,-8.75080680847168,0.40462008118629456,2.1475989818573
1685670260887,-0.07243798673152924,0.1113201379776001,0.05432849004864693,-8.734047889709473,0.40940847992897034,2.1499931812286377
1685671258787,-0.07084009051322937,0.11345066875219345,0.052197959274053574,-8.75080680847168,0.40462008118629456,2.1475989818573
1685672259350,-0.0740358829498291,0.11398330330848694,0.05326322466135025,-8.705317497253418,0.40940847992897034,2.1356279850006104
1685673305975,-0.07989483326673508,0.11771172285079956,0.05699165165424347,-8.671798706054688,0.4118027091026306,2.126051187515259
1685674257812,-0.08096010237932205,0.11930961906909943,0.059122178703546524,-8.655038833618164,0.40701428055763245,2.1356279850006104
1685675257062,-0.0788295716047287,0.1155811995267868,0.058589547872543335,-8.62630844116211,0.35673606395721436,2.1380221843719482
1685676256275,-0.07350324839353561,0.10759171098470688,0.05432849004864693,-8.60236644744873,0.3926490843296051,2.123656988143921
1685677255512,-0.07084009051322937,0.10546118766069412,0.052197959274053574,-8.597578048706055,0.4141969084739685,2.1140801906585693
1685678302100,-0.07084009051322937,0.1065264493227005,0.05326322466135025,-8.5903959274292,0.42856210470199585,2.1356279850006104
1685679253900,-0.0697748214006424,0.10918960720300674,0.05805691331624985,-8.580819129943848,0.4381389021873474,2.1595699787139893
1685680259125,-0.07243798673152924,0.10865698009729385,0.0601874440908432,-8.5903959274292,0.4429273307323456,2.1284453868865967
1685681252400,-0.07510114461183548,0.10865698009729385,0.06444849818944931,-8.554482460021973,0.4620809257030487,2.1068975925445557
1685682251750,-0.07776430994272232,0.10546118766069412,0.06444849818944931,-8.542511940002441,0.44771572947502136,2.0853497982025146
1685683298225,-0.08096010237932205,0.10439591854810715,0.0649811327457428,-8.525752067565918,0.4572925269603729,2.0853497982025146
1685684250050,-0.08042746782302856,0.10279802232980728,0.062317971140146255,-8.506598472595215,0.47644615173339844,2.1068975925445557
1685685249337,-0.0788295716047287,0.10120012611150742,0.062317971140146255,-8.487444877624512,0.45250412821769714,2.126051187515259
1685686248550,-0.07456851750612259,0.09800433367490768,0.06285060197114944,-8.492233276367188,0.4381389021873474,2.0709846019744873
1685687256350,-0.07084009051322937,0.09640643745660782,0.0649811327457428,-8.456320762634277,0.47165775299072266,2.0661959648132324
1685688294475,-0.07350324839353561,0.09480854123830795,0.06338323652744293,-8.425195693969727,0.47884035110473633,2.073378801345825
1685689246275,-0.07350324839353561,0.09534116834402084,0.06338323652744293,-8.427590370178223,0.47165775299072266,2.078167200088501
1685690245450,-0.07190535217523575,0.09480854123830795,0.06711166352033615,-8.456320762634277,0.47405195236206055,2.080561399459839
1685691244862,-0.07084009051322937,0.09374327212572098,0.06870955973863602,-8.422801971435547,0.4572925269603729,2.0638017654418945
1685692244125,-0.07084009051322937,0.087884321808815,0.07030745595693588,-8.449137687683105,0.48602294921875,2.078167200088501
1685693290512,-0.07190535217523575,0.08468852937221527,0.06711166352033615,-8.44195556640625,0.45489832758903503,2.0901381969451904
1685694242500,-0.07243798673152924,0.08415589481592178,0.0692421942949295,-8.418013572692871,0.44532153010368347,2.0877439975738525
1685695241662,-0.07084009051322937,0.08628642559051514,0.06870955973863602,-8.396465301513672,0.47405195236206055,2.0829555988311768
1685696240837,-0.07030745595693588,0.08575379103422165,0.07137271761894226,-8.401253700256348,0.42616790533065796,2.1068975925445557
1685697240100,-0.06764429807662964,0.08202536404132843,0.07243798673152924,-8.379706382751465,0.4118027091026306,2.1092917919158936
1685698286712,-0.06764429807662964,0.07723167538642883,0.07510114461183548,-8.401253700256348,0.40940847992897034,2.0901381969451904
1685699238600,-0.06764429807662964,0.07030745595693588,0.07350324839353561,-8.418013572692871,0.40940847992897034,2.0709846019744873
1685700237662,-0.06604639440774918,0.0649811327457428,0.07350324839353561,-8.415618896484375,0.40222588181495667,2.0661959648132324
1685701237087,-0.0649811327457428,0.06444849818944931,0.07510114461183548,-8.40843677520752,0.38546648621559143,2.097320795059204
1685702236312,-0.0649811327457428,0.062317971140146255,0.07989483326673508,-8.40843677520752,0.3711012601852417,2.0590133666992188
1685703289100,-0.0649811327457428,0.061785340309143066,0.0830906331539154,-8.44195556640625,0.35673606395721436,2.0398597717285156
1685704234775,-0.06444849818944931,0.055393751710653305,0.08096010237932205,-8.461109161376953,0.35913026332855225,2.0446481704711914
1685705234062,-0.06604639440774918,0.05432849004864693,0.0788295716047287,-8.473079681396484,0.363918662071228,2.0590133666992188
1685706233150,-0.06764429807662964,0.052197959274053574,0.07616641372442245,-8.494627952575684,0.3471592366695404,2.0685904026031494
1685707232400,-0.06551376730203629,0.052197959274053574,0.08096010237932205,-8.525752067565918,0.31603461503982544,2.049436569213867
1685708279012,-0.0601874440908432,0.05006743222475052,0.08149272948503494,-8.573636054992676,0.3256114423274994,2.0638017654418945
1685709230875,-0.06125270947813988,0.044741109013557434,0.08575379103422165,-8.60236644744873,0.3208230435848236,2.049436569213867
1685710230150,-0.06551376730203629,0.040480051189661026,0.087884321808815,-8.62630844116211,0.31124621629714966,2.0422539710998535
1685711229400,-0.06551376730203629,0.040480051189661026,0.09161274880170822,-8.664615631103516,0.31364041566848755,2.0709846019744873
1685712228612,-0.06444849818944931,0.03941478580236435,0.09161274880170822,-8.741230010986328,0.30885201692581177,2.0614075660705566
1685713275262,-0.062317971140146255,0.037816889584064484,0.08628642559051514,-8.767566680908203,0.26815059781074524,2.0470423698425293
1685714227137,-0.06391587108373642,0.03302319720387459,0.08096010237932205,-8.80587387084961,0.26096799969673157,2.049436569213867
1685715226387,-0.06604639440774918,0.029294773936271667,0.07936220616102219,-8.853757858276367,0.26575639843940735,2.0685904026031494
1685716225537,-0.06711166352033615,0.027164245024323463,0.08096010237932205,-8.899248123168945,0.26096799969673157,2.0901381969451904
1685717216387,-0.06657902896404266,0.02556634694337845,0.09054747968912125,-8.93037223815918,0.24181437492370605,2.0853497982025146
1685718271287,-0.05752428248524666,0.023435818031430244,0.10120012611150742,-8.954314231872559,0.2585738003253937,2.094926595687866
1685719223312,-0.055393751710653305,0.02183792181313038,0.10439591854810715,-8.983044624328613,0.24899697303771973,2.118868589401245
1685720222612,-0.059122178703546524,0.01757686398923397,0.09427590668201447,-9.011775016784668,0.2346317619085312,2.1523873805999756
1685721221725,-0.06657902896404266,0.014381070621311665,0.08575379103422165,-9.028534889221191,0.23702597618103027,2.183511972427368
1685722220925,-0.07297061383724213,0.013848437927663326,0.08522115647792816,-8.995016098022461,0.26096799969673157,2.183511972427368
1685723267475,-0.07510114461183548,0.01810949668288231,0.09161274880170822,-9.026140213012695,0.23702597618103027,2.183511972427368
1685724219312,-0.07616641372442245,0.023435818031430244,0.09427590668201447,-9.035717010498047,0.22266076505184174,2.185906171798706
1685725218750,-0.07243798673152924,0.02130528911948204,0.09108011424541473,-9.026140213012695,0.22026655077934265,2.1787235736846924
1685726217975,-0.0692421942949295,0.016511598601937294,0.09001485258340836,-9.011775016784668,0.21308395266532898,2.1715409755706787
1685727217112,-0.0697748214006424,0.015446335077285767,0.0830906331539154,-9.004592895507812,0.18914192914962769,2.1715409755706787
1685728263562,-0.07456851750612259,0.01757686398923397,0.07936220616102219,-9.002198219299316,0.15322890877723694,2.183511972427368
1685729215812,-0.07669904083013535,0.01757686398923397,0.07936220616102219,-9.014169692993164,0.17477671802043915,2.1475989818573
1685730214950,-0.07350324839353561,0.011185277253389359,0.08415589481592178,-9.030928611755371,0.18914192914962769,2.1715409755706787
1685731213750,-0.0692421942949295,0.005858954507857561,0.09321064502000809,-9.038111686706543,0.181959331035614,2.1978771686553955
1685732213137,-0.0697748214006424,0.003728425595909357,0.09480854123830795,-9.035717010498047,0.16519992053508759,2.1787235736846924
1685733251400,-0.07190535217523575,0.007456851191818714,0.09214537590742111,-9.064447402954102,0.17238251864910126,2.1571757793426514
1685734211825,-0.07456851750612259,0.004261057823896408,0.07936220616102219,-9.090784072875977,0.181959331035614,2.142810583114624
1685735210850,-0.07190535217523575,0.000532632227987051,0.07137271761894226,-9.0859956741333,0.19153614342212677,2.1332337856292725
1685736210037,-0.07350324839353561,-0.003195793367922306,0.07137271761894226,-9.102754592895508,0.16759411990642548,2.1356279850006104
1685737209462,-0.07350324839353561,-0.003195793367922306,0.07190535217523575,-9.153033256530762,0.13407529890537262,2.1380221843719482
1685738255937,-0.07669904083013535,-0.003195793367922306,0.07669904083013535,-9.196128845214844,0.181959331035614,2.121262788772583
1685739207837,-0.07776430994272232,-0.005858954507857561,0.07776430994272232,-9.210494041442871,0.19393034279346466,2.1164743900299072
1685740207125,-0.08202536404132843,-0.005858954507857561,0.08415589481592178,-9.239224433898926,0.17238251864910126,2.123656988143921
1685741206287,-0.0830906331539154,-0.003195793367922306,0.08096010237932205,-9.260772705078125,0.1604115217924118,2.1332337856292725
1685742205700,-0.08522115647792816,-0.001065264455974102,0.08202536404132843,-9.26795482635498,0.1604115217924118,2.1523873805999756
1685743252087,-0.08255799859762192,0.002130528911948204,0.0788295716047287,-9.277531623840332,0.15562310814857483,2.1978771686553955
1685744204212,-0.08202536404132843,0.002130528911948204,0.07776430994272232,-9.28950309753418,0.1867477297782898,2.185906171798706
1685745203437,-0.08202536404132843,0.000532632227987051,0.07030745595693588,-9.32302188873291,0.21547815203666687,2.166752576828003
1685746202487,-0.08415589481592178,-0.001597896683961153,0.06657902896404266,-9.334992408752441,0.22744916379451752,2.142810583114624
1685747201812,-0.08681905269622803,0.002130528911948204,0.06338323652744293,-9.32541561126709,0.22266076505184174,2.1380221843719482
1685748248287,-0.08735168725252151,0.006391586735844612,0.06764429807662964,-9.308656692504883,0.2082955539226532,2.164358377456665
1685749200062,-0.08894958347082138,0.01065264455974102,0.06657902896404266,-9.354146003723145,0.20350714027881622,2.142810583114624
1685750199425,-0.0884169489145279,0.01225054170936346,0.06444849818944931,-9.373299598693848,0.22026655077934265,2.164358377456665
1685751198700,-0.08735168725252151,0.017044231295585632,0.06125270947813988,-9.378087997436523,0.2513911724090576,2.1595699787139893
1685752197875,-0.08522115647792816,0.015446335077285767,0.06125270947813988,-9.378087997436523,0.2537853717803955,2.1547815799713135
1685753244525,-0.0830906331539154,0.01225054170936346,0.06285060197114944,-9.373299598693848,0.21787235140800476,2.1739351749420166
1685754196450,-0.08415589481592178,0.009054748341441154,0.0601874440908432,-9.373299598693848,0.21547815203666687,2.2026655673980713
1685755195475,-0.08894958347082138,0.01225054170936346,0.05645901709794998,-9.373299598693848,0.21308395266532898,2.188300371170044
1685756194975,-0.09534116834402084,0.013848437927663326,0.05432849004864693,-9.39245319366455,0.21308395266532898,2.190694570541382
1685757193975,-0.09800433367490768,0.016511598601937294,0.05379585549235344,-9.411606788635254,0.19871874153614044,2.185906171798706
1685758240487,-0.09906959533691406,0.02077265828847885,0.05326322466135025,-9.425971984863281,0.17956513166427612,2.1763293743133545
1685759192637,-0.09960222989320755,0.02503371611237526,0.04953479766845703,-9.433155059814453,0.181959331035614,2.2002713680267334
1685760191750,-0.09960222989320755,0.027164245024323463,0.048469532281160355,-9.440337181091309,0.22505496442317963,2.2002713680267334
1685761191050,-0.09800433367490768,0.026631612330675125,0.04420847445726395,-9.442731857299805,0.23942017555236816,2.1763293743133545
1685762190000,-0.0926780104637146,0.027164245024323463,0.04580637440085411,-9.452308654785156,0.2561795711517334,2.1811177730560303
1685763236650,-0.09214537590742111,0.030892670154571533,0.04687163606286049,-9.469067573547363,0.24899697303771973,2.1930887699127197
1685764188737,-0.09001485258340836,0.03302319720387459,0.05060006305575371,-9.473855972290039,0.19871874153614044,2.169146776199341
1685765187812,-0.0926780104637146,0.037284258753061295,0.04580637440085411,-9.466673851013184,0.24660277366638184,2.1547815799713135
1685766187050,-0.0926780104637146,0.037816889584064484,0.04314321279525757,-9.466673851013184,0.24420857429504395,2.1595699787139893
1685767186225,-0.09640643745660782,0.03834952041506767,0.03941478580236435,-9.464279174804688,0.24660277366638184,2.1571757793426514
1685768232900,-0.09906959533691406,0.03994741663336754,0.040480051189661026,-9.459490776062012,0.24899697303771973,2.140416383743286
1685769184737,-0.09960222989320755,0.04367584362626076,0.034088462591171265,-9.457097053527832,0.24660277366638184,2.121262788772583
1685770184000,-0.0974716991186142,0.047936901450157166,0.030360037460923195,-9.452308654785156,0.28969842195510864,2.1164743900299072
1685771183287,-0.09640643745660782,0.0511326938867569,0.026098979637026787,-9.433155059814453,0.3232172429561615,2.1164743900299072
1685772182362,-0.0974716991186142,0.05432849004864693,0.02556634694337845,-9.425971984863281,0.30885201692581177,2.1164743900299072
1685773229012,-0.0974716991186142,0.05432849004864693,0.02876214124262333,-9.41400146484375,0.26815059781074524,2.1068975925445557
1685774180962,-0.09960222989320755,0.05592638626694679,0.02876214124262333,-9.406818389892578,0.24420857429504395,2.1045033931732178
1685775180225,-0.10066749155521393,0.05326322466135025,0.027164245024323463,-9.425971984863281,0.272938996553421,2.1547815799713135
1685776179525,-0.10013486444950104,0.05379585549235344,0.02183792181313038,-9.402029991149902,0.3064578175544739,2.1380221843719482
1685777178725,-0.09853696823120117,0.05326322466135025,0.02130528911948204,-9.435548782348633,0.30885201692581177,2.1356279850006104
1685778225287,-0.09853696823120117,0.05645901709794998,0.017044231295585632,-9.452308654785156,0.2777273952960968,2.142810583114624
1685779177075,-0.10120012611150742,0.05805691331624985,0.016511598601937294,-9.442731857299805,0.2513911724090576,2.142810583114624
1685780176325,-0.10066749155521393,0.06285060197114944,0.013848437927663326,-9.466673851013184,0.26575639843940735,2.1308395862579346
1685781175737,-0.09853696823120117,0.06285060197114944,0.011185277253389359,-9.454702377319336,0.28730419278144836,2.140416383743286
1685782174875,-0.09960222989320755,0.06338323652744293,0.01065264455974102,-9.495404243469238,0.28969842195510864,2.1092917919158936
1685783221375,-0.10279802232980728,0.06285060197114944,0.011185277253389359,-9.509769439697266,0.28969842195510864,2.1068975925445557
1685784173337,-0.09960222989320755,0.0649811327457428,0.014913702383637428,-9.490615844726562,0.29209262132644653,2.118868589401245
1685785172462,-0.09640643745660782,0.06711166352033615,0.014381070621311665,-9.47146224975586,0.3064578175544739,2.1140801906585693
1685786171812,-0.09214537590742111,0.06817692518234253,0.008522115647792816,-9.521739959716797,0.31842881441116333,2.0877439975738525
1685787170850,-0.09321064502000809,0.07190535217523575,0.003728425595909357,-9.50498104095459,0.3256114423274994,2.097320795059204
1685788217562,-0.0926780104637146,0.07723167538642883,-0.003728425595909357,-9.514557838439941,0.3232172429561615,2.10210919380188
1685789169450,-0.09427590668201447,0.08255799859762192,-0.004261057823896408,-9.516951560974121,0.3208230435848236,2.1068975925445557
1685790168587,-0.09427590668201447,0.07936220616102219,-0.004793690051883459,-9.497797966003418,0.3280056416988373,2.1092917919158936
1685791167887,-0.09321064502000809,0.07776430994272232,-0.004261057823896408,-9.476250648498535,0.3663128614425659,2.073378801345825
1685792167300,-0.09374327212572098,0.07669904083013535,-0.007456851191818714,-9.488221168518066,0.33997663855552673,2.094926595687866
1685793213675,-0.09161274880170822,0.07989483326673508,-0.011717909015715122,-9.476250648498535,0.3232172429561615,2.1092917919158936
1685794165512,-0.09054747968912125,0.08042746782302856,-0.01225054170936346,-9.47146224975586,0.33518823981285095,2.1164743900299072
1685795164937,-0.08522115647792816,0.0836232602596283,-0.01065264455974102,-9.485827445983887,0.36152446269989014,2.118868589401245
1685796182437,-0.08628642559051514,0.0830906331539154,-0.007989483885467052,-9.485827445983887,0.35673606395721436,2.1308395862579346
1685797163325,-0.08575379103422165,0.08149272948503494,-0.01065264455974102,-9.485827445983887,0.31364041566848755,2.1045033931732178
1685798209775,-0.08628642559051514,0.0788295716047287,-0.01065264455974102,-9.488221168518066,0.33039984107017517,2.1045033931732178
1685799161750,-0.08415589481592178,0.07936220616102219,-0.015446335077285767,-9.481039047241211,0.3471592366695404,2.094926595687866
1685800160825,-0.08202536404132843,0.08149272948503494,-0.014381070621311665,-9.469067573547363,0.3447650372982025,2.080561399459839
1685801160362,-0.07936220616102219,0.08149272948503494,-0.022903187200427055,-9.473855972290039,0.33279404044151306,2.0853497982025146
1685802159500,-0.07510114461183548,0.08468852937221527,-0.02822950854897499,-9.461885452270508,0.33518823981285095,2.1092917919158936
1685803206037,-0.07030745595693588,0.08575379103422165,-0.03302319720387459,-9.48343276977539,0.35434186458587646,2.0853497982025146
1685804157925,-0.0692421942949295,0.08628642559051514,-0.027164245024323463,-9.500192642211914,0.3663128614425659,2.0661959648132324
1685805157212,-0.07243798673152924,0.08522115647792816,-0.02183792181313038,-9.497797966003418,0.3663128614425659,2.056619167327881
1685806156475,-0.07456851750612259,0.0836232602596283,-0.017044231295585632,-9.473855972290039,0.36152446269989014,2.056619167327881
1685807155712,-0.07563377916812897,0.08575379103422165,-0.019707392901182175,-9.495404243469238,0.3902548849582672,2.056619167327881
1685808202150,-0.07084009051322937,0.08681905269622803,-0.023435818031430244,-9.50498104095459,0.3878606855869293,2.0638017654418945
1685809154287,-0.06711166352033615,0.09001485258340836,-0.02822950854897499,-9.512163162231445,0.3471592366695404,2.078167200088501
1685810153237,-0.06285060197114944,0.08681905269622803,-0.029827404767274857,-9.509769439697266,0.3256114423274994,2.0877439975738525
1685811152500,-0.06125270947813988,0.087884321808815,-0.026098979637026787,-9.497797966003418,0.35913026332855225,2.080561399459839
1685812151900,-0.05965480953454971,0.08894958347082138,-0.02450108341872692,-9.509769439697266,0.35913026332855225,2.0661959648132324
1685813198487,-0.058589547872543335,0.09001485258340836,-0.023968450725078583,-9.57201862335205,0.36152446269989014,2.051830768585205
1685814150212,-0.06072007492184639,0.0884169489145279,-0.02450108341872692,-9.586383819580078,0.3256114423274994,2.094926595687866
1685815149400,-0.05752428248524666,0.0836232602596283,-0.02876214124262333,-9.581595420837402,0.31603461503982544,2.1045033931732178
1685816148737,-0.05432849004864693,0.08468852937221527,-0.026098979637026787,-9.586383819580078,0.33997663855552673,2.073378801345825
1685817148237,-0.0511326938867569,0.0830906331539154,-0.02822950854897499,-9.627084732055664,0.33518823981285095,2.0638017654418945
1685818194562,-0.0511326938867569,0.08255799859762192,-0.02876214124262333,-9.670180320739746,0.33518823981285095,2.080561399459839
1685819146400,-0.04953479766845703,0.07936220616102219,-0.03142530098557472,-9.672574996948242,0.33279404044151306,2.0661959648132324
1685820145487,-0.04420847445726395,0.08149272948503494,-0.030360037460923195,-9.68694019317627,0.3447650372982025,2.0661959648132324
1685821144737,-0.03834952041506767,0.08415589481592178,-0.02822950854897499,-9.710882186889648,0.35434186458587646,2.0709846019744873
1685822144125,-0.033555831760168076,0.08681905269622803,-0.027696875855326653,-9.713275909423828,0.33279404044151306,2.049436569213867
1685823190625,-0.03302319720387459,0.0884169489145279,-0.0324905663728714,-9.763554573059082,0.3447650372982025,2.054224967956543
1685824150300,-0.034088462591171265,0.087884321808815,-0.03621899336576462,-9.75397777557373,0.33997663855552673,2.080561399459839
1685825141837,-0.037816889584064484,0.0884169489145279,-0.03621899336576462,-9.739612579345703,0.33997663855552673,2.080561399459839
1685826141125,-0.03515372797846794,0.08681905269622803,-0.033555831760168076,-9.75158405303955,0.33518823981285095,2.073378801345825
1685827140375,-0.03142530098557472,0.087884321808815,-0.03142530098557472,-9.794679641723633,0.31842881441116333,2.0877439975738525
1685828186925,-0.027696875855326653,0.087884321808815,-0.0324905663728714,-9.804256439208984,0.31364041566848755,2.1045033931732178
1685829138712,-0.02503371611237526,0.08735168725252151,-0.0324905663728714,-9.797073364257812,0.2944868206977844,2.080561399459839
1685830137925,-0.026098979637026787,0.087884321808815,-0.03462109714746475,-9.806650161743164,0.2992752194404602,2.075773000717163
1685831137100,-0.01757686398923397,0.08628642559051514,-0.033555831760168076,-9.825803756713867,0.2992752194404602,2.0829555988311768
1685832136412,-0.014913702383637428,0.08415589481592178,-0.03462109714746475,-9.840168952941895,0.2849099934101105,2.078167200088501
1685833181550,-0.007456851191818714,0.07829693704843521,-0.03515372797846794,-9.847352027893066,0.29209262132644653,2.0661959648132324
1685834134737,-0.01065264455974102,0.07563377916812897,-0.03462109714746475,-9.856928825378418,0.272938996553421,2.0901381969451904
1685835133912,-0.005858954507857561,0.07297061383724213,-0.03515372797846794,-9.892841339111328,0.24181437492370605,2.10210919380188
1685836133275,-0.004793690051883459,0.07510114461183548,-0.03515372797846794,-9.916783332824707,0.24660277366638184,2.078167200088501
1685837132425,-0.001597896683961153,0.07829693704843521,-0.04367584362626076,-9.916783332824707,0.2849099934101105,2.03507137298584
1685838179125,0.000532632227987051,0.08042746782302856,-0.04420847445726395,-9.911994934082031,0.304063618183136,2.027888774871826
1685839131062,0.0,0.07936220616102219,-0.04527373984456062,-9.943120002746582,0.24899697303771973,2.051830768585205
1685840130100,0.002130528911948204,0.07510114461183548,-0.041012682020664215,-9.95748519897461,0.2585738003253937,2.0374655723571777
1685841129275,0.002663161139935255,0.07297061383724213,-0.041012682020664215,-9.983820915222168,0.24660277366638184,2.0207061767578125
1685842128650,0.006391586735844612,0.07350324839353561,-0.03994741663336754,-10.007762908935547,0.2059013545513153,2.0159177780151367
1685843175162,0.006391586735844612,0.07456851750612259,-0.040480051189661026,-10.010157585144043,0.16998831927776337,2.027888774871826
1685844127037,0.009587380103766918,0.07829693704843521,-0.03994741663336754,-10.017339706420898,0.19153614342212677,2.0374655723571777
1685845126475,0.013315806165337563,0.0740358829498291,-0.03675162419676781,-10.005369186401367,0.20111294090747833,2.0470423698425293
1685846125562,0.01757686398923397,0.07297061383724213,-0.037816889584064484,-10.012551307678223,0.17717093229293823,2.0254945755004883
1685847124900,0.02130528911948204,0.07243798673152924,-0.037284258753061295,-10.043676376342773,0.15562310814857483,2.0015525817871094
1685848171437,0.020240025594830513,0.07616641372442245,-0.04367584362626076,-10.08437728881836,0.1628057211637497,2.013523578643799
1685849123412,0.022370554506778717,0.0740358829498291,-0.04580637440085411,-10.08437728881836,0.15562310814857483,2.0207061767578125
1685850122462,0.02183792181313038,0.07030745595693588,-0.047936901450157166,-10.070012092590332,0.14844051003456116,2.0446481704711914
1685851121725,0.02183792181313038,0.07190535217523575,-0.05006743222475052,-10.055646896362305,0.10534487664699554,2.006340980529785
1685852120950,0.020240025594830513,0.07563377916812897,-0.05006743222475052,-10.055646896362305,0.07900865375995636,1.987187385559082
1685853167375,0.02077265828847885,0.07776430994272232,-0.05060006305575371,-10.074800491333008,0.0933738648891449,2.0159177780151367
1685854111100,0.02450108341872692,0.07190535217523575,-0.048469532281160355,-10.096348762512207,0.08619125932455063,2.0254945755004883
1685855118650,0.02822950854897499,0.0692421942949295,-0.05060006305575371,-10.122684478759766,0.10295067727565765,2.0254945755004883
1685856117825,0.029827404767274857,0.06817692518234253,-0.047936901450157166,-10.11550235748291,0.09576807171106339,2.0015525817871094
1685857117237,0.030892670154571533,0.06817692518234253,-0.044741109013557434,-10.11789608001709,0.07422025501728058,2.008735179901123
1685858163725,0.03142530098557472,0.0697748214006424,-0.04314321279525757,-10.129867553710938,0.05746084079146385,2.030282974243164
1685859115537,0.029827404767274857,0.06817692518234253,-0.048469532281160355,-10.132261276245117,0.06224924325942993,2.011129379272461
1685860114725,0.029827404767274857,0.07190535217523575,-0.051665328443050385,-10.177751541137695,0.043095629662275314,2.0422539710998535
1685861114025,0.0324905663728714,0.06817692518234253,-0.048469532281160355,-10.199298858642578,0.0071826050989329815,2.075773000717163
1685862113250,0.03888215497136116,0.0692421942949295,-0.044741109013557434,-10.220847129821777,0.011971008963882923,2.073378801345825
1685863159712,0.03941478580236435,0.06711166352033615,-0.04527373984456062,-10.232818603515625,0.002394201699644327,2.0422539710998535
1685864111587,0.03834952041506767,0.06657902896404266,-0.0463390052318573,-10.235212326049805,-0.0694318488240242,2.008735179901123
1685865110987,0.03621899336576462,0.061785340309143066,-0.047404270619153976,-10.266337394714355,-0.031124621629714966,2.0207061767578125
1685866110162,0.037284258753061295,0.06125270947813988,-0.051665328443050385,-10.242395401000977,-0.05506663769483566,2.056619167327881
1685867109362,0.037816889584064484,0.06285060197114944,-0.05379585549235344,-10.287884712219238,-0.05506663769483566,2.0590133666992188
1685868155887,0.03994741663336754,0.06817692518234253,-0.05592638626694679,-10.347740173339844,-0.04788403585553169,2.051830768585205
1685869107887,0.03994741663336754,0.06764429807662964,-0.05432849004864693,-10.36449909210205,-0.0454898327589035,2.054224967956543
1685870107025,0.03941478580236435,0.0692421942949295,-0.05379585549235344,-10.35252857208252,-0.0454898327589035,2.0590133666992188
1685871106575,0.03621899336576462,0.06817692518234253,-0.05006743222475052,-10.347740173339844,-0.028730420395731926,2.054224967956543
1685872105575,0.03675162419676781,0.07030745595693588,-0.04367584362626076,-10.357316970825195,-0.035913024097681046,2.049436569213867
1685873152150,0.03888215497136116,0.0697748214006424,-0.04261057823896408,-10.347740173339844,-0.0454898327589035,2.0614075660705566
1685874104075,0.03941478580236435,0.07137271761894226,-0.04527373984456062,-10.321403503417969,-0.05027823522686958,2.0829555988311768
1685875111162,0.0415453165769577,0.07350324839353561,-0.047936901450157166,-10.309432983398438,-0.07661445438861847,2.097320795059204
1685876102500,0.040480051189661026,0.07456851750612259,-0.047404270619153976,-10.266337394714355,-0.06464345008134842,2.075773000717163
1685877101800,0.041012682020664215,0.07510114461183548,-0.047936901450157166,-10.285490989685059,-0.07900865375995636,2.097320795059204
1685878148237,0.03834952041506767,0.07563377916812897,-0.047936901450157166,-10.29746150970459,-0.10055647045373917,2.1140801906585693
1685879100175,0.03941478580236435,0.07563377916812897,-0.048469532281160355,-10.280702590942383,-0.11252748221158981,2.1092917919158936
1685880099400,0.041012682020664215,0.07510114461183548,-0.047936901450157166,-10.259154319763184,-0.12210428714752197,2.1068975925445557
1685881098612,0.04527373984456062,0.07456851750612259,-0.047936901450157166,-10.26394271850586,-0.15562310814857483,2.1164743900299072
1685882097850,0.04687163606286049,0.0740358829498291,-0.04527373984456062,-10.254365921020508,-0.15562310814857483,2.0853497982025146
1685883144325,0.04580637440085411,0.07456851750612259,-0.03834952041506767,-10.259154319763184,-0.1604115217924118,2.0853497982025146
1685884096187,0.044741109013557434,0.08096010237932205,-0.03621899336576462,-10.26154899597168,-0.16998831927776337,2.0829555988311768
1685885095450,0.040480051189661026,0.08522115647792816,-0.03994741663336754,-10.251972198486328,-0.1867477297782898,2.054224967956543
1685886094875,0.03888215497136116,0.0884169489145279,-0.041012682020664215,-10.280702590942383,-0.1867477297782898,2.0877439975738525
1685887094000,0.03568635880947113,0.08522115647792816,-0.03888215497136116,-10.249577522277832,-0.19393034279346466,2.099714994430542
1685888140400,0.037284258753061295,0.08735168725252151,-0.03195793554186821,-10.26154899597168,-0.17956513166427612,2.099714994430542
1685889092387,0.03515372797846794,0.09054747968912125,-0.03302319720387459,-10.280702590942383,-0.17956513166427612,2.1164743900299072
1685890091600,0.03515372797846794,0.09427590668201447,-0.03302319720387459,-10.283096313476562,-0.20350714027881622,2.1499931812286377
1685891090975,0.03195793554186821,0.09374327212572098,-0.033555831760168076,-10.307038307189941,-0.21547815203666687,2.161964178085327
1685892090187,0.037816889584064484,0.087884321808815,-0.03568635880947113,-10.321403503417969,-0.20350714027881622,2.166752576828003
1685893136712,0.040480051189661026,0.08468852937221527,-0.02876214124262333,-10.309432983398438,-0.2106897532939911,2.1763293743133545
1685894088762,0.04261057823896408,0.0830906331539154,-0.023968450725078583,-10.287884712219238,-0.21547815203666687,2.188300371170044
1685895087787,0.037816889584064484,0.08575379103422165,-0.020240025594830513,-10.268731117248535,-0.2082955539226532,2.2026655673980713
1685896086900,0.037284258753061295,0.08522115647792816,-0.029294773936271667,-10.251972198486328,-0.20111294090747833,2.229001760482788
1685897086462,0.03515372797846794,0.08681905269622803,-0.03568635880947113,-10.26154899597168,-0.20350714027881622,2.22660756111145
1685898132975,0.030360037460923195,0.09001485258340836,-0.034088462591171265,-10.26154899597168,-0.19871874153614044,2.190694570541382
1685899084725,0.02876214124262333,0.09374327212572098,-0.02822950854897499,-10.24000072479248,-0.17238251864910126,2.188300371170044
1685900084037,0.03195793554186821,0.09480854123830795,-0.026098979637026787,-10.199298858642578,-0.13168109953403473,2.2026655673980713
1685901083212,0.03941478580236435,0.09001485258340836,-0.023968450725078583,-10.158597946166992,-0.10773907601833344,2.1954829692840576
1685902082500,0.03834952041506767,0.08628642559051514,-0.02503371611237526,-10.11789608001709,-0.090979665517807,2.2170307636260986
1685903129050,0.03675162419676781,0.0830906331539154,-0.02183792181313038,-10.110713958740234,-0.06224924325942993,2.1954829692840576
1685904080950,0.03675162419676781,0.08522115647792816,-0.02077265828847885,-10.108319282531738,-0.035913024097681046,2.1954829692840576
1685905080275,0.03834952041506767,0.08575379103422165,-0.02183792181313038,-10.079588890075684,-0.040701430290937424,2.209848165512085
1685906079275,0.037816889584064484,0.08894958347082138,-0.02183792181313038,-10.02691650390625,-0.0933738648891449,2.229001760482788
1685907078650,0.03462109714746475,0.09054747968912125,-0.026631612330675125,-10.031704902648926,-0.13407529890537262,2.2409727573394775
1685908125112,0.03568635880947113,0.09108011424541473,-0.029294773936271667,-9.998186111450195,-0.10534487664699554,2.2385785579681396
1685909077087,0.03621899336576462,0.08522115647792816,-0.029827404767274857,-10.007762908935547,-0.1173158809542656,2.2409727573394775
1685910076375,0.037816889584064484,0.0788295716047287,-0.02822950854897499,-10.010157585144043,-0.14604631066322327,2.2433669567108154
1685911075500,0.03621899336576462,0.0740358829498291,-0.02503371611237526,-9.96945571899414,-0.1604115217924118,2.2457611560821533
1685912074700,0.03568635880947113,0.07510114461183548,-0.026098979637026787,-9.916783332824707,-0.13407529890537262,2.2601263523101807
1685913121400,0.033555831760168076,0.07616641372442245,-0.030892670154571533,-9.947908401489258,-0.10055647045373917,2.2433669567108154
1685914073362,0.033555831760168076,0.07297061383724213,-0.033555831760168076,-9.962273597717285,-0.1149216815829277,2.2457611560821533
1685915072400,0.034088462591171265,0.0697748214006424,-0.034088462591171265,-9.976638793945312,-0.1149216815829277,2.2409727573394775
1685916071562,0.03675162419676781,0.06711166352033615,-0.027164245024323463,-9.99339771270752,-0.08140286058187485,2.2170307636260986
1685917070825,0.03515372797846794,0.06657902896404266,-0.022903187200427055,-10.010157585144043,-0.04788403585553169,2.190694570541382
1685918117475,0.034088462591171265,0.061785340309143066,-0.02556634694337845,-10.046070098876953,-0.05746084079146385,2.2361843585968018
1685919069362,0.0324905663728714,0.055393751710653305,-0.030892670154571533,-10.055646896362305,-0.05267243832349777,2.2409727573394775
1685920068612,0.033555831760168076,0.05432849004864693,-0.03462109714746475,-10.074800491333008,-0.043095629662275314,2.248155355453491
1685921067887,0.03515372797846794,0.054861120879650116,-0.030892670154571533,-10.08198356628418,-0.038307227194309235,2.2601263523101807
1685922067250,0.03568635880947113,0.05273059383034706,-0.026098979637026787,-10.062829971313477,-0.05027823522686958,2.2697031497955322
1685923113675,0.03941478580236435,0.05060006305575371,-0.026098979637026787,-10.065223693847656,-0.035913024097681046,2.3056161403656006
1685924065537,0.040480051189661026,0.04953479766845703,-0.030360037460923195,-10.086771965026855,-0.07661445438861847,2.296039342880249
1685925064962,0.03941478580236435,0.05060006305575371,-0.03621899336576462,-10.11550235748291,-0.05506663769483566,2.319981575012207
1685926064062,0.03834952041506767,0.04953479766845703,-0.03834952041506767,-10.120290756225586,-0.026336219161748886,2.343923568725586
1685927063312,0.03834952041506767,0.048469532281160355,-0.03621899336576462,-10.086771965026855,-0.043095629662275314,2.3319525718688965
1685928109712,0.037816889584064484,0.048469532281160355,-0.034088462591171265,-10.108319282531738,-0.026336219161748886,2.298433542251587
1685929061787,0.03675162419676781,0.04527373984456062,-0.0324905663728714,-10.163386344909668,-0.0071826050989329815,2.298433542251587
1685930060912,0.03568635880947113,0.0415453165769577,-0.030892670154571533,-10.165780067443848,-0.0071826050989329815,2.2912509441375732
1685931060112,0.03834952041506767,0.04207794740796089,-0.02876214124262333,-10.132261276245117,-0.011971008963882923,2.293645143508911
1685932059387,0.0415453165769577,0.04580637440085411,-0.026098979637026787,-10.113107681274414,0.0,2.298433542251587
1685933105900,0.04420847445726395,0.047936901450157166,-0.02876214124262333,-10.165780067443848,0.009576806798577309,2.2816741466522217
1685934057862,0.04580637440085411,0.047936901450157166,-0.033555831760168076,-10.180145263671875,-0.011971008963882923,2.276885747909546
1685935057187,0.04314321279525757,0.047936901450157166,-0.04261057823896408,-10.204087257385254,0.002394201699644327,2.319981575012207
1685936056300,0.040480051189661026,0.048469532281160355,-0.04261057823896408,-10.220847129821777,0.009576806798577309,2.324769973754883
1685937055612,0.03834952041506767,0.04314321279525757,-0.037284258753061295,-10.232818603515625,-0.0071826050989329815,2.3104045391082764
1685938102287,0.0415453165769577,0.037284258753061295,-0.030360037460923195,-10.259154319763184,-0.04788403585553169,2.346317768096924
1685939053875,0.04367584362626076,0.03302319720387459,-0.02503371611237526,-10.247183799743652,-0.031124621629714966,2.319981575012207
1685940053212,0.04207794740796089,0.03462109714746475,-0.02556634694337845,-10.259154319763184,-0.043095629662275314,2.3367409706115723
1685941052525,0.03888215497136116,0.03675162419676781,-0.02503371611237526,-10.26154899597168,-0.04788403585553169,2.360682964324951
1685942051750,0.03888215497136116,0.03888215497136116,-0.0324905663728714,-10.249577522277832,-0.033518824726343155,2.3582887649536133
1685943098112,0.04314321279525757,0.03888215497136116,-0.03195793554186821,-10.230423927307129,-0.011971008963882923,2.317587375640869
1685944050400,0.04314321279525757,0.03941478580236435,-0.030892670154571533,-10.230423927307129,-0.026336219161748886,2.319981575012207
1685945048362,0.04207794740796089,0.03675162419676781,-0.030892670154571533,-10.230423927307129,-0.009576806798577309,2.317587375640869
1685946048600,0.0415453165769577,0.04314321279525757,-0.034088462591171265,-10.247183799743652,0.0,2.346317768096924
1685947047787,0.0415453165769577,0.047936901450157166,-0.03621899336576462,-10.251972198486328,0.021547814831137657,2.3535003662109375
1685948094300,0.04367584362626076,0.054861120879650116,-0.0324905663728714,-10.218453407287598,0.009576806798577309,2.3295583724975586
1685949046562,0.04420847445726395,0.0463390052318573,-0.03621899336576462,-10.18493366241455,-0.014365210197865963,2.3487119674682617
1685950045750,0.047404270619153976,0.040480051189661026,-0.037284258753061295,-10.196905136108398,-0.028730420395731926,2.322375774383545
1685951044775,0.047404270619153976,0.03302319720387459,-0.04314321279525757,-10.199298858642578,-0.031124621629714966,2.3151931762695312
1685952043987,0.047936901450157166,0.03941478580236435,-0.04207794740796089,-10.199298858642578,-0.040701430290937424,2.3343467712402344
1685953090525,0.04580637440085411,0.040480051189661026,-0.04261057823896408,-10.189722061157227,-0.06464345008134842,2.3511061668395996
1685954045025,0.0463390052318573,0.04314321279525757,-0.04314321279525757,-10.170568466186523,-0.08619125932455063,2.324769973754883
1685955041687,0.0415453165769577,0.041012682020664215,-0.04527373984456062,-10.194510459899902,-0.0454898327589035,2.322375774383545
1685956040875,0.041012682020664215,0.0415453165769577,-0.048469532281160355,-10.196905136108398,-0.06224924325942993,2.324769973754883
1685957040250,0.0415453165769577,0.04687163606286049,-0.04953479766845703,-10.189722061157227,-0.06703764945268631,2.3343467712402344
1685958086762,0.044741109013557434,0.05432849004864693,-0.05432849004864693,-10.187328338623047,-0.04788403585553169,2.3295583724975586
1685959038487,0.04687163606286049,0.058589547872543335,-0.0511326938867569,-10.189722061157227,-0.0454898327589035,2.2912509441375732
1685960038000,0.0463390052318573,0.05592638626694679,-0.051665328443050385,-10.153809547424316,-0.10295067727565765,2.2840683460235596
1685961046912,0.04527373984456062,0.0511326938867569,-0.04953479766845703,-10.153809547424316,-0.0694318488240242,2.2840683460235596
1685962036375,0.04367584362626076,0.05273059383034706,-0.05273059383034706,-10.165780067443848,-0.07182604819536209,2.317587375640869
1685963082862,0.0415453165769577,0.05432849004864693,-0.05432849004864693,-10.165780067443848,-0.08619125932455063,2.3319525718688965
1685964034725,0.03834952041506767,0.054861120879650116,-0.05965480953454971,-10.14902114868164,-0.07182604819536209,2.293645143508911
1685965034025,0.037284258753061295,0.052197959274053574,-0.06391587108373642,-10.18493366241455,-0.10295067727565765,2.317587375640869
1685966033187,0.03834952041506767,0.05273059383034706,-0.06551376730203629,-10.158597946166992,-0.12210428714752197,2.3319525718688965
1685967032450,0.04261057823896408,0.05432849004864693,-0.06444849818944931,-10.163386344909668,-0.12689268589019775,2.33913516998291
1685968078912,0.04207794740796089,0.05699165165424347,-0.06817692518234253,-10.170568466186523,-0.1149216815829277,2.3535003662109375
1685969031025,0.03994741663336754,0.06125270947813988,-0.06817692518234253,-10.158597946166992,-0.10055647045373917,2.360682964324951
1685970030312,0.03834952041506767,0.06657902896404266,-0.06551376730203629,-10.168174743652344,-0.11971008777618408,2.3032219409942627
1685971029475,0.040480051189661026,0.07137271761894226,-0.06444849818944931,-10.165780067443848,-0.17477671802043915,2.3295583724975586
1685972028725,0.04207794740796089,0.07297061383724213,-0.06711166352033615,-10.204087257385254,-0.16998831927776337,2.3343467712402344
1685973075150,0.04527373984456062,0.07190535217523575,-0.06764429807662964,-10.254365921020508,-0.16998831927776337,2.3295583724975586
1685974027287,0.044741109013557434,0.07137271761894226,-0.06711166352033615,-10.271125793457031,-0.19871874153614044,2.319981575012207
1685975026337,0.04420847445726395,0.07297061383724213,-0.06604639440774918,-10.2376070022583,-0.2322375625371933,2.3032219409942627
1685976025525,0.03888215497136116,0.07456851750612259,-0.07297061383724213,-10.350133895874023,-0.2082955539226532,2.3080103397369385
1685977024712,0.033555831760168076,0.0740358829498291,-0.07989483326673508,-10.390835762023926,-0.2082955539226532,2.298433542251587
1685978071325,0.030360037460923195,0.0740358829498291,-0.08628642559051514,-10.441113471984863,-0.22266076505184174,2.2840683460235596
1685979023225,0.029827404767274857,0.07723167538642883,-0.08681905269622803,-10.493785858154297,-0.2513911724090576,2.2912509441375732
1685980022437,0.03195793554186821,0.08149272948503494,-0.07989483326673508,-10.5344877243042,-0.29209262132644653,2.3319525718688965
1685981021687,0.03515372797846794,0.08735168725252151,-0.07456851750612259,-10.60152530670166,-0.272938996553421,2.3032219409942627
1685982020937,0.03515372797846794,0.08628642559051514,-0.07456851750612259,-10.673351287841797,-0.27054479718208313,2.300827741622925
1685983067650,0.0324905663728714,0.087884321808815,-0.07776430994272232,-10.759542465209961,-0.2801215946674347,2.298433542251587
1685984019350,0.026098979637026787,0.08415589481592178,-0.08468852937221527,-10.848128318786621,-0.2777273952960968,2.3151931762695312
1685985018700,0.026098979637026787,0.08575379103422165,-0.08894958347082138,-10.939107894897461,-0.26815059781074524,2.3535003662109375
1685986017925,0.02556634694337845,0.0884169489145279,-0.08894958347082138,-11.006145477294922,-0.31842881441116333,2.346317768096924
1685987017212,0.02556634694337845,0.09214537590742111,-0.08522115647792816,-11.097125053405762,-0.3064578175544739,2.3702597618103027
1685988063625,0.022903187200427055,0.09800433367490768,-0.08042746782302856,-11.207258224487305,-0.3208230435848236,2.367865562438965
1685989015462,0.022903187200427055,0.10279802232980728,-0.08149272948503494,-11.305420875549316,-0.35434186458587646,2.365471363067627
1685990014912,0.022903187200427055,0.10439591854810715,-0.0830906331539154,-11.403582572937012,-0.38546648621559143,2.387019157409668
1685991005712,0.020240025594830513,0.1065264493227005,-0.09001485258340836,-11.511322021484375,-0.37828385829925537,2.4420857429504395
1685992013275,0.018642129376530647,0.10705908387899399,-0.09587380290031433,-11.571176528930664,-0.363918662071228,2.4803929328918457
1685993059875,0.01810949668288231,0.11291803419589996,-0.09587380290031433,-11.659762382507324,-0.3519476652145386,2.499546527862549
1685994011762,0.017044231295585632,0.11451593041419983,-0.09214537590742111,-11.710041046142578,-0.36152446269989014,2.516305923461914
1685995010912,0.017044231295585632,0.11451593041419983,-0.09054747968912125,-11.743559837341309,-0.3734954595565796,2.5330653190612793
1685996010300,0.012783173471689224,0.1113201379776001,-0.0926780104637146,-11.803414344787598,-0.33758243918418884,2.5330653190612793
1685997009487,0.013315806165337563,0.10865698009729385,-0.09480854123830795,-11.820174217224121,-0.33758243918418884,2.5450363159179688
1685998056125,0.010120012797415257,0.11078750342130661,-0.09587380290031433,-11.8441162109375,-0.30885201692581177,2.566584348678589
1685999007912,0.012783173471689224,0.11398330330848694,-0.09427590668201447,-11.863269805908203,-0.3064578175544739,2.561795949935913
1686000007250,0.009054748341441154,0.11877699196338654,-0.09960222989320755,-11.848904609680176,-0.31364041566848755,2.542642116546631
1686001006350,0.006391586735844612,0.12250541895627975,-0.09960222989320755,-11.781867027282715,-0.28969842195510864,2.537853717803955
1686002005650,-0.000532632227987051,0.12463594228029251,-0.10333065688610077,-11.772290229797363,-0.2059013545513153,2.5282769203186035
1686003052237,-0.002663161139935255,0.12729910016059875,-0.10120012611150742,-11.748348236083984,-0.19632454216480255,2.561795949935913
1686004004212,-0.00532632227987051,0.12836436927318573,-0.10013486444950104,-11.733983039855957,-0.2059013545513153,2.580949544906616
1686005003112,-0.002663161139935255,0.13315805792808533,-0.10013486444950104,-11.6860990524292,-0.2082955539226532,2.5761611461639404
1686006002375,-0.002130528911948204,0.1342233270406723,-0.09693906456232071,-11.599906921386719,-0.2059013545513153,2.5546133518218994
1686007001812,-0.004261057823896408,0.1304948925971985,-0.09587380290031433,-11.566388130187988,-0.21787235140800476,2.566584348678589
1686008048350,-0.004793690051883459,0.125168576836586,-0.09427590668201447,-11.458649635314941,-0.14604631066322327,2.5570075511932373
1686009000325,-0.007456851191818714,0.1203748881816864,-0.10120012611150742,-11.39161205291748,-0.15562310814857483,2.5306711196899414
1686009999500,-0.006924218963831663,0.12303804606199265,-0.10439591854810715,-11.298237800598145,-0.16519992053508759,2.513911724090576
1686010998787,-0.010120012797415257,0.12197278439998627,-0.10546118766069412,-11.18092155456543,-0.1364694982767105,2.5115175247192383
1686012009262,-0.011717909015715122,0.12783174216747284,-0.09800433367490768,-11.099518775939941,-0.07422025501728058,2.492363929748535
1686013044587,-0.014381070621311665,0.12729910016059875,-0.0926780104637146,-11.034875869750977,-0.06703764945268631,2.451662540435791
1686013996512,-0.019707392901182175,0.12783174216747284,-0.08735168725252151,-10.951078414916992,-0.10055647045373917,2.4660277366638184
1686014995762,-0.02183792181313038,0.12303804606199265,-0.08681905269622803,-10.896012306213379,-0.12928690016269684,2.4444799423217773
1686015995112,-0.023968450725078583,0.12303804606199265,-0.09321064502000809,-10.857705116271973,-0.12928690016269684,2.3989901542663574
1686016994175,-0.022370554506778717,0.12410331517457962,-0.09800433367490768,-10.793061256408691,-0.10534487664699554,2.3989901542663574
1686018040737,-0.018642129376530647,0.12410331517457962,-0.09321064502000809,-10.711658477783203,-0.07422025501728058,2.4013843536376953
1686018992600,-0.016511598601937294,0.12250541895627975,-0.08415589481592178,-10.666168212890625,-0.07661445438861847,2.382230758666992
1686019991987,-0.015978967770934105,0.11877699196338654,-0.08415589481592178,-10.639832496643066,-0.06224924325942993,2.3726539611816406
1686020991287,-0.020240025594830513,0.11771172285079956,-0.087884321808815,-10.627861022949219,-0.05506663769483566,2.3582887649536133
1686021990387,-0.020240025594830513,0.1161138266324997,-0.08681905269622803,-10.625467300415039,-0.08140286058187485,2.3295583724975586
1686023036800,-0.023435818031430244,0.11877699196338654,-0.07669904083013535,-10.623072624206543,-0.0933738648891449,2.3080103397369385
1686023988850,-0.02556634694337845,0.12144014984369278,-0.07137271761894226,-10.627861022949219,-0.0454898327589035,2.276885747909546
1686024988125,-0.03142530098557472,0.12623384594917297,-0.06711166352033615,-10.620678901672363,-0.040701430290937424,2.2601263523101807
1686025987212,-0.029827404767274857,0.1257012039422989,-0.06764429807662964,-10.630255699157715,-0.0454898327589035,2.2601263523101807
1686026986487,-0.02822950854897499,0.12303804606199265,-0.07137271761894226,-10.65898609161377,-0.033518824726343155,2.2625205516815186
1686028042612,-0.027696875855326653,0.12144014984369278,-0.06870955973863602,-10.663774490356445,-0.040701430290937424,2.2864625453948975
1686028984825,-0.027696875855326653,0.12410331517457962,-0.06391587108373642,-10.678139686584473,0.038307227194309235,2.3080103397369385
1686029984300,-0.026631612330675125,0.12410331517457962,-0.05432849004864693,-10.685321807861328,0.07422025501728058,2.3343467712402344
1686030983425,-0.02450108341872692,0.12623384594917297,-0.05645901709794998,-10.699687004089355,0.09816227108240128,2.3367409706115723
1686031982450,-0.026098979637026787,0.125168576836586,-0.05752428248524666,-10.72362995147705,0.12689268589019775,2.319981575012207
1686033029062,-0.02556634694337845,0.12889699637889862,-0.05645901709794998,-10.764330863952637,0.1604115217924118,2.3151931762695312
1686033981037,-0.02503371611237526,0.12410331517457962,-0.05379585549235344,-10.754754066467285,0.14844051003456116,2.3151931762695312
1686034980212,-0.02503371611237526,0.12410331517457962,-0.04953479766845703,-10.745177268981934,0.14844051003456116,2.3080103397369385
1686035979625,-0.029827404767274857,0.12357068061828613,-0.05060006305575371,-10.735600471496582,0.16519992053508759,2.317587375640869
1686036978762,-0.02876214124262333,0.125168576836586,-0.04580637440085411,-10.733206748962402,0.19153614342212677,2.3367409706115723
1686038025400,-0.027164245024323463,0.125168576836586,-0.04687163606286049,-10.733206748962402,0.21787235140800476,2.341529369354248
1686038977362,-0.022370554506778717,0.12410331517457962,-0.04580637440085411,-10.72602367401123,0.2537853717803955,2.3558945655822754
1686039977912,-0.02130528911948204,0.12250541895627975,-0.04580637440085411,-10.72362995147705,0.28730419278144836,2.360682964324951
1686040975687,-0.02077265828847885,0.1203748881816864,-0.044741109013557434,-10.72362995147705,0.2992752194404602,2.360682964324951
1686041974937,-0.02130528911948204,0.1161138266324997,-0.04420847445726395,-10.72362995147705,0.31124621629714966,2.3702597618103027
1686043021525,-0.023968450725078583,0.1155811995267868,-0.047936901450157166,-10.699687004089355,0.33997663855552673,2.38462495803833
1686043973350,-0.023435818031430244,0.1161138266324997,-0.05326322466135025,-10.63743782043457,0.35673606395721436,2.341529369354248
1686044972700,-0.023968450725078583,0.1161138266324997,-0.055393751710653305,-10.644620895385742,0.3711012601852417,2.33913516998291
1686045971962,-0.022903187200427055,0.11291803419589996,-0.054861120879650116,-10.611102104187012,0.40222588181495667,2.3487119674682617
1686046971062,-0.02450108341872692,0.1065264493227005,-0.04687163606286049,-10.582371711730957,0.42856210470199585,2.3511061668395996
1686048017875,-0.02556634694337845,0.10279802232980728,-0.04527373984456062,-10.575188636779785,0.44771572947502136,2.3343467712402344
1686048969450,-0.027164245024323463,0.10279802232980728,-0.048469532281160355,-10.532093048095703,0.4836287498474121,2.3104045391082764
1686049968762,-0.026098979637026787,0.10599381476640701,-0.05592638626694679,-10.515334129333496,0.5386953949928284,2.324769973754883
1686050968100,-0.02450108341872692,0.10333065688610077,-0.05752428248524666,-10.469843864440918,0.5506663918495178,2.3367409706115723
1686051967237,-0.022370554506778717,0.09534116834402084,-0.06125270947813988,-10.409989356994629,0.5506663918495178,2.3511061668395996
1686053013500,-0.01810949668288231,0.08948221802711487,-0.06125270947813988,-10.345345497131348,0.5722141861915588,2.363077163696289
1686053965625,-0.015978967770934105,0.087884321808815,-0.05805691331624985,-10.29506778717041,0.6153098344802856,2.367865562438965
1686054965000,-0.015978967770934105,0.08735168725252151,-0.05432849004864693,-10.249577522277832,0.6392518877983093,2.341529369354248
1686055964150,-0.02077265828847885,0.08202536404132843,-0.058589547872543335,-10.170568466186523,0.6488286852836609,2.33913516998291
1686056963350,-0.022903187200427055,0.07616641372442245,-0.06764429807662964,-10.08437728881836,0.6799532771110535,2.3487119674682617
1686058010012,-0.019707392901182175,0.07190535217523575,-0.07723167538642883,-10.014945983886719,0.706289529800415,2.363077163696289
1686058961825,-0.014913702383637428,0.0697748214006424,-0.07936220616102219,-9.964667320251465,0.6991068720817566,2.3774423599243164
1686059961212,-0.011717909015715122,0.06711166352033615,-0.08149272948503494,-9.859322547912598,0.727837324142456,2.363077163696289
1686060960100,-0.007989483885467052,0.061785340309143066,-0.07510114461183548,-9.75158405303955,0.7326257228851318,2.3319525718688965
1686061959537,-0.007456851191818714,0.054861120879650116,-0.07510114461183548,-9.68694019317627,0.7422025203704834,2.3558945655822754
1686063006200,-0.003728425595909357,0.047936901450157166,-0.07723167538642883,-9.600749015808105,0.7469909191131592,2.3798365592956543
1686063958050,-0.009054748341441154,0.04900216683745384,-0.08255799859762192,-9.50498104095459,0.7493851184844971,2.365471363067627
1686064957137,-0.009054748341441154,0.04953479766845703,-0.087884321808815,-9.428366661071777,0.7996633648872375,2.3558945655822754
1686065956562,-0.010120012797415257,0.04687163606286049,-0.08735168725252151,-9.373299598693848,0.8259996175765991,2.3367409706115723
1686066955637,-0.004261057823896408,0.03994741663336754,-0.087884321808815,-9.361329078674316,0.8307880163192749,2.317587375640869
1686068002200,-0.002663161139935255,0.037284258753061295,-0.08575379103422165,-9.334992408752441,0.811634361743927,2.3056161403656006
1686068954000,-0.000532632227987051,0.03621899336576462,-0.0836232602596283,-9.296685218811035,0.7805097699165344,2.3032219409942627
1686069973787,-0.003728425595909357,0.0324905663728714,-0.0788295716047287,-9.311050415039062,0.7613561749458313,2.3056161403656006
1686070952500,0.000532632227987051,0.027696875855326653,-0.07776430994272232,-9.366117477416992,0.7805097699165344,2.3056161403656006
1686071951900,0.002130528911948204,0.026098979637026787,-0.07989483326673508,-9.442731857299805,0.7709329724311829,2.2840683460235596
1686072998412,0.009054748341441154,0.023435818031430244,-0.07989483326673508,-9.497797966003418,0.7613561749458313,2.276885747909546
1686073950300,0.013848437927663326,0.02450108341872692,-0.07829693704843521,-9.5408935546875,0.7661445736885071,2.279279947280884
1686074949650,0.013315806165337563,0.027164245024323463,-0.07243798673152924,-9.619902610778809,0.7852981686592102,2.2625205516815186
1686075948725,0.011717909015715122,0.027696875855326653,-0.06870955973863602,-9.672574996948242,0.7709329724311829,2.2816741466522217
1686076948000,0.010120012797415257,0.026631612330675125,-0.06338323652744293,-9.756372451782227,0.7422025203704834,2.3032219409942627
1686077994712,0.011717909015715122,0.020240025594830513,-0.06338323652744293,-9.821015357971191,0.7469909191131592,2.3104045391082764
1686078946412,0.013848437927663326,0.019707392901182175,-0.06551376730203629,-9.859322547912598,0.7589619159698486,2.317587375640869
1686079945712,0.018642129376530647,0.020240025594830513,-0.06285060197114944,-9.90241813659668,0.7541735172271729,2.3511061668395996
1686080945037,0.02450108341872692,0.02503371611237526,-0.06285060197114944,-9.959878921508789,0.7829039692878723,2.4133553504943848
1686081943987,0.02556634694337845,0.029294773936271667,-0.06125270947813988,-9.986215591430664,0.8020575642585754,2.387019157409668
1686082990675,0.02556634694337845,0.0324905663728714,-0.06285060197114944,-9.950302124023438,0.8188169598579407,2.389413356781006
1686083942687,0.027696875855326653,0.03568635880947113,-0.058589547872543335,-9.911994934082031,0.8355764150619507,2.408566951751709
1686084941775,0.034088462591171265,0.03621899336576462,-0.05805691331624985,-9.892841339111328,0.8595184087753296,2.43011474609375
1686085940912,0.03621899336576462,0.03994741663336754,-0.05326322466135025,-9.835380554199219,0.888248860836029,2.4444799423217773
1686086940287,0.03462109714746475,0.041012682020664215,-0.047404270619153976,-9.804256439208984,0.8978256583213806,2.449268341064453
1686087986712,0.03302319720387459,0.04527373984456062,-0.04687163606286049,-9.732430458068848,0.9169792532920837,2.425326347351074
1686088938762,0.030360037460923195,0.04580637440085411,-0.05273059383034706,-9.684545516967773,0.9145850539207458,2.403778553009033
1686089937912,0.03462109714746475,0.04900216683745384,-0.05326322466135025,-9.653421401977539,0.9002198576927185,2.3965959548950195
1686090939500,0.03462109714746475,0.04953479766845703,-0.047404270619153976,-9.591172218322754,0.9409212470054626,2.3965959548950195
1686091936450,0.03515372797846794,0.0511326938867569,-0.041012682020664215,-9.543288230895996,0.9361328482627869,2.3989901542663574
1686092982950,0.03195793554186821,0.051665328443050385,-0.0415453165769577,-9.500192642211914,0.9433155059814453,2.4013843536376953
1686093934787,0.03195793554186821,0.05432849004864693,-0.03621899336576462,-9.47146224975586,0.9361328482627869,2.367865562438965
1686094934025,0.03834952041506767,0.05699165165424347,-0.03621899336576462,-9.44991397857666,0.9074024558067322,2.3343467712402344
1686095933225,0.041012682020664215,0.05645901709794998,-0.034088462591171265,-9.433155059814453,0.8667010068893433,2.3558945655822754
1686096932537,0.044741109013557434,0.059122178703546524,-0.03675162419676781,-9.402029991149902,0.8906430602073669,2.3726539611816406
1686097979150,0.041012682020664215,0.05752428248524666,-0.033555831760168076,-9.421183586120605,0.8643068075180054,2.343923568725586
1686098931050,0.041012682020664215,0.059122178703546524,-0.03302319720387459,-9.418789863586426,0.8523358106613159,2.317587375640869
1686099930225,0.041012682020664215,0.05965480953454971,-0.033555831760168076,-9.41639518737793,0.8547300100326538,2.3032219409942627
1686100929450,0.04314321279525757,0.06551376730203629,-0.0324905663728714,-9.430760383605957,0.849941611289978,2.300827741622925
1686101928762,0.044741109013557434,0.06604639440774918,-0.02876214124262333,-9.430760383605957,0.8307880163192749,2.27209734916687
1686102975312,0.04420847445726395,0.06604639440774918,-0.027164245024323463,-9.411606788635254,0.8355764150619507,2.229001760482788
1686103927062,0.04207794740796089,0.062317971140146255,-0.02556634694337845,-9.394847869873047,0.8307880163192749,2.252943754196167
1686104926412,0.03888215497136116,0.06444849818944931,-0.030892670154571533,-9.3828763961792,0.8307880163192749,2.2697031497955322
1686105925387,0.0415453165769577,0.06817692518234253,-0.026098979637026787,-9.38048267364502,0.8403648138046265,2.2385785579681396
1686106925037,0.04367584362626076,0.07616641372442245,-0.027164245024323463,-9.373299598693848,0.828393816947937,2.2457611560821533
1686107971537,0.0463390052318573,0.08202536404132843,-0.019174760207533836,-9.390059471130371,0.828393816947937,2.2361843585968018
1686108923412,0.04580637440085411,0.0830906331539154,-0.019174760207533836,-9.39245319366455,0.8236054182052612,2.2361843585968018
1686109922425,0.04420847445726395,0.0836232602596283,-0.018642129376530647,-9.370905876159668,0.8379706144332886,2.250549554824829
1686110921762,0.044741109013557434,0.0830906331539154,-0.01810949668288231,-9.35654067993164,0.8571242094039917,2.2625205516815186
1686111921075,0.04367584362626076,0.087884321808815,-0.018642129376530647,-9.39245319366455,0.8355764150619507,2.2409727573394775
1686112967662,0.04687163606286049,0.0884169489145279,-0.017044231295585632,-9.378087997436523,0.8595184087753296,2.2385785579681396
1686113919575,0.04580637440085411,0.09001485258340836,-0.015978967770934105,-9.378087997436523,0.8331822156906128,2.274491548538208
1686114918700,0.04580637440085411,0.08575379103422165,-0.01225054170936346,-9.390059471130371,0.8188169598579407,2.2840683460235596
1686115917900,0.04687163606286049,0.087884321808815,-0.009054748341441154,-9.397241592407227,0.8188169598579407,2.2649147510528564
1686116916950,0.051665328443050385,0.0926780104637146,-0.004793690051883459,-9.387664794921875,0.8259996175765991,2.250549554824829
1686117963662,0.05273059383034706,0.1022653877735138,-0.004793690051883459,-9.423578262329102,0.8595184087753296,2.293645143508911
1686118915450,0.05432849004864693,0.10492855310440063,-0.003195793367922306,-9.409213066101074,0.8427590131759644,2.2864625453948975
1686119914800,0.0511326938867569,0.10333065688610077,-0.003195793367922306,-9.428366661071777,0.8427590131759644,2.2649147510528564
1686120913875,0.05006743222475052,0.1022653877735138,0.002130528911948204,-9.452308654785156,0.8547300100326538,2.2577321529388428
1686121913300,0.0463390052318573,0.10759171098470688,0.002663161139935255,-9.445125579833984,0.8667010068893433,2.274491548538208
1686122959900,0.041012682020664215,0.1155811995267868,0.001065264455974102,-9.490615844726562,0.8427590131759644,2.2864625453948975
1686123911612,0.0415453165769577,0.12090751528739929,0.0,-9.497797966003418,0.8547300100326538,2.2577321529388428
1686124911112,0.040480051189661026,0.12303804606199265,0.001597896683961153,-9.466673851013184,0.8451532125473022,2.250549554824829
1686125910037,0.047936901450157166,0.12729910016059875,0.007456851191818714,-9.428366661071777,0.8307880163192749,2.2625205516815186
1686126909250,0.05060006305575371,0.13102753460407257,0.008522115647792816,-9.41400146484375,0.828393816947937,2.274491548538208
1686127956000,0.051665328443050385,0.1347559541463852,0.004793690051883459,-9.41400146484375,0.8379706144332886,2.2577321529388428
1686128907800,0.05006743222475052,0.13528859615325928,0.006924218963831663,-9.3828763961792,0.7972691655158997,2.274491548538208
1686129906975,0.047404270619153976,0.13528859615325928,0.006924218963831663,-9.346963882446289,0.8020575642585754,2.250549554824829
1686130906212,0.048469532281160355,0.13582122325897217,0.013315806165337563,-9.318233489990234,0.8140285611152649,2.2409727573394775
1686131905525,0.05006743222475052,0.138484388589859,0.009054748341441154,-9.284714698791504,0.8259996175765991,2.248155355453491
1686132952062,0.05060006305575371,0.14221280813217163,0.008522115647792816,-9.220070838928223,0.8547300100326538,2.2385785579681396
1686133904050,0.052197959274053574,0.1395496428012848,0.009054748341441154,-9.17936897277832,0.8092401623725891,2.2002713680267334
1686134903412,0.052197959274053574,0.13741911947727203,0.010120012797415257,-9.129091262817383,0.7852981686592102,2.1739351749420166
1686135902575,0.052197959274053574,0.13795174658298492,0.010120012797415257,-9.093177795410156,0.7876923680305481,2.142810583114624
1686136901800,0.0511326938867569,0.14168018102645874,0.007989483885467052,-9.071630477905273,0.7972691655158997,2.10210919380188
1686137948350,0.047936901450157166,0.1432780772447586,0.005858954507857561,-9.047688484191895,0.7924807667732239,2.0685904026031494
1686138900287,0.0463390052318573,0.1432780772447586,0.001065264455974102,-9.02135181427002,0.7972691655158997,2.0925323963165283
1686139899462,0.04580637440085411,0.14647386968135834,-0.004261057823896408,-8.98543930053711,0.7613561749458313,2.097320795059204
1686140898675,0.04580637440085411,0.14700649678707123,-0.007456851191818714,-8.96389102935791,0.7445967197418213,2.0853497982025146
1686141897987,0.04687163606286049,0.14540860056877136,-0.006391586735844612,-8.947132110595703,0.7469909191131592,2.0661959648132324
1686142944400,0.048469532281160355,0.14114753901958466,-0.003728425595909357,-8.93037223815918,0.751779317855835,2.054224967956543
1686143896412,0.0463390052318573,0.13741911947727203,-0.001065264455974102,-8.901641845703125,0.751779317855835,2.0614075660705566
1686144895562,0.044741109013557434,0.1390170156955719,-0.001065264455974102,-8.920795440673828,0.7398083209991455,2.056619167327881
1686145894850,0.04580637440085411,0.13741911947727203,-0.007456851191818714,-8.925583839416504,0.730231523513794,2.0422539710998535
1686146893975,0.04580637440085411,0.138484388589859,-0.01065264455974102,-8.923190116882324,0.7110779285430908,2.0231003761291504
1686147940737,0.044741109013557434,0.1342233270406723,-0.013848437927663326,-8.932766914367676,0.6799532771110535,2.008735179901123
1686148900312,0.03941478580236435,0.13102753460407257,-0.01225054170936346,-8.959102630615234,0.6655880808830261,2.0159177780151367
1686149891662,0.041012682020664215,0.12836436927318573,-0.014381070621311665,-8.973467826843262,0.6655880808830261,2.0039467811584473
1686150891075,0.041012682020664215,0.12729910016059875,-0.017044231295585632,-8.939949035644531,0.6775590777397156,2.0231003761291504
1686151890075,0.0415453165769577,0.12836436927318573,-0.019174760207533836,-8.944737434387207,0.667982280254364,2.0254945755004883
1686152936800,0.03941478580236435,0.12729910016059875,-0.02130528911948204,-8.983044624328613,0.6512228846549988,2.0183119773864746
1686153888725,0.03834952041506767,0.12250541895627975,-0.026098979637026787,-8.983044624328613,0.6607996821403503,2.027888774871826
1686154888087,0.03888215497136116,0.11771172285079956,-0.026631612330675125,-8.96389102935791,0.6631938815116882,2.027888774871826
1686155887150,0.03888215497136116,0.11238539963960648,-0.02822950854897499,-8.966285705566406,0.6416460871696472,1.9943699836730957
1686156886437,0.037284258753061295,0.1155811995267868,-0.027696875855326653,-8.975862503051758,0.6272808313369751,2.0183119773864746
1686157932987,0.033555831760168076,0.11717909574508667,-0.03195793554186821,-8.983044624328613,0.6200982332229614,2.054224967956543
1686158884787,0.03462109714746475,0.11824435740709305,-0.03195793554186821,-8.98543930053711,0.6177040338516235,2.0590133666992188
1686159884012,0.03888215497136116,0.11664646118879318,-0.030360037460923195,-9.004592895507812,0.6200982332229614,2.073378801345825
1686160883275,0.03941478580236435,0.11504856497049332,-0.030360037460923195,-9.004592895507812,0.6320692300796509,2.0829555988311768
1686161882525,0.03462109714746475,0.11291803419589996,-0.029827404767274857,-8.990227699279785,0.6272808313369751,2.1045033931732178
1686162929300,0.03142530098557472,0.1065264493227005,-0.02822950854897499,-8.978256225585938,0.6153098344802856,2.126051187515259
1686163881037,0.03515372797846794,0.10386328399181366,-0.022903187200427055,-8.975862503051758,0.6009446382522583,2.1284453868865967
1686164880450,0.03621899336576462,0.10120012611150742,-0.02450108341872692,-8.973467826843262,0.5770025849342346,2.099714994430542
1686165879600,0.03195793554186821,0.10013486444950104,-0.02876214124262333,-8.954314231872559,0.586579442024231,2.0829555988311768
1686166878687,0.02503371611237526,0.09321064502000809,-0.027696875855326653,-8.96149730682373,0.586579442024231,2.0925323963165283
1686167925387,0.023435818031430244,0.08948221802711487,-0.026631612330675125,-8.96149730682373,0.5722141861915588,2.1092917919158936
1686168877137,0.02503371611237526,0.08681905269622803,-0.023968450725078583,-8.942343711853027,0.5626373887062073,2.1116859912872314
1686169876312,0.02556634694337845,0.09108011424541473,-0.022903187200427055,-8.93037223815918,0.5889736413955688,2.0925323963165283
1686170875562,0.020240025594830513,0.0926780104637146,-0.015446335077285767,-8.959102630615234,0.5889736413955688,2.0638017654418945
1686171874912,0.013848437927663326,0.09214537590742111,-0.011185277253389359,-8.947132110595703,0.5889736413955688,2.054224967956543
1686172921737,0.005858954507857561,0.08628642559051514,-0.011185277253389359,-8.925583839416504,0.5626373887062073,2.056619167327881
1686173873487,0.006924218963831663,0.08042746782302856,-0.014381070621311665,-8.920795440673828,0.5363011956214905,2.0661959648132324
1686174872675,0.007989483885467052,0.07510114461183548,-0.011185277253389359,-8.939949035644531,0.5315127968788147,2.0853497982025146
1686175871950,0.01065264455974102,0.07297061383724213,-0.006391586735844612,-8.939949035644531,0.5003881454467773,2.0853497982025146
1686176871087,0.006924218963831663,0.07510114461183548,0.000532632227987051,-8.96389102935791,0.49559974670410156,2.0661959648132324
1686177917362,0.003728425595909357,0.07563377916812897,0.004793690051883459,-8.959102630615234,0.5051765441894531,2.0638017654418945
1686178869575,0.000532632227987051,0.07723167538642883,0.006924218963831663,-8.956708908081055,0.5027823448181152,2.080561399459839
1686179868850,-0.000532632227987051,0.07190535217523575,0.005858954507857561,-8.98543930053711,0.4836287498474121,2.1045033931732178
1686180867937,-0.002663161139935255,0.0692421942949295,0.011717909015715122,-8.98543930053711,0.48602294921875,2.097320795059204
1686181867162,-0.004261057823896408,0.06338323652744293,0.01757686398923397,-9.033323287963867,0.4812345504760742,2.0925323963165283
1686182913725,-0.007989483885467052,0.06072007492184639,0.02077265828847885,-9.066842079162598,0.4836287498474121,2.1045033931732178
1686183865687,-0.014913702383637428,0.05326322466135025,0.01757686398923397,-9.08838939666748,0.4812345504760742,2.121262788772583
1686184864962,-0.01810949668288231,0.05060006305575371,0.019174760207533836,-9.107542991638184,0.47405195236206055,2.1380221843719482
1686185855850,-0.018642129376530647,0.04580637440085411,0.020240025594830513,-9.114726066589355,0.4908113479614258,2.145204782485962
1686186863437,-0.013315806165337563,0.04527373984456062,0.022370554506778717,-9.17697525024414,0.4620809257030487,2.1571757793426514
1686187910012,-0.016511598601937294,0.044741109013557434,0.022903187200427055,-9.184157371520996,0.4572925269603729,2.145204782485962
1686188861737,-0.02130528911948204,0.047404270619153976,0.03195793554186821,-9.208099365234375,0.4620809257030487,2.1308395862579346
1686189860950,-0.029294773936271667,0.048469532281160355,0.03675162419676781,-9.260772705078125,0.4620809257030487,2.1284453868865967
1686190860262,-0.0324905663728714,0.04527373984456062,0.03994741663336754,-9.29189682006836,0.4692635238170624,2.1571757793426514
1686191859612,-0.03515372797846794,0.03834952041506767,0.03675162419676781,-9.28950309753418,0.4572925269603729,2.169146776199341
1686192909225,-0.03888215497136116,0.03621899336576462,0.03515372797846794,-9.308656692504883,0.44771572947502136,2.1787235736846924
1686193858112,-0.04420847445726395,0.03834952041506767,0.03621899336576462,-9.330204010009766,0.4405331015586853,2.1811177730560303
1686194857312,-0.047404270619153976,0.037284258753061295,0.04261057823896408,-9.349357604980469,0.44532153010368347,2.1930887699127197
1686195856625,-0.048469532281160355,0.03568635880947113,0.052197959274053574,-9.366117477416992,0.47405195236206055,2.2218191623687744
1686196855725,-0.05326322466135025,0.0324905663728714,0.05326322466135025,-9.366117477416992,0.4884171485900879,2.2194249629974365
1686197902500,-0.06125270947813988,0.030360037460923195,0.05432849004864693,-9.368511199951172,0.4836287498474121,2.190694570541382
1686198854150,-0.06657902896404266,0.02822950854897499,0.059122178703546524,-9.35654067993164,0.4620809257030487,2.1954829692840576
1686199853450,-0.06817692518234253,0.027696875855326653,0.06711166352033615,-9.35893440246582,0.44771572947502136,2.2146365642547607
1686200852612,-0.06817692518234253,0.033555831760168076,0.07297061383724213,-9.397241592407227,0.4572925269603729,2.2218191623687744
1686201851937,-0.0692421942949295,0.0324905663728714,0.07030745595693588,-9.44752025604248,0.47165775299072266,2.209848165512085
1686202898525,-0.07350324839353561,0.027164245024323463,0.0692421942949295,-9.47146224975586,0.45250412821769714,2.2242133617401123
1686203850300,-0.07989483326673508,0.020240025594830513,0.0649811327457428,-9.457097053527832,0.4357447028160095,2.22660756111145
1686204849662,-0.08628642559051514,0.01757686398923397,0.06711166352033615,-9.473855972290039,0.42856210470199585,2.2218191623687744
1686205848987,-0.08735168725252151,0.013848437927663326,0.07137271761894226,-9.528923034667969,0.43095630407333374,2.2242133617401123
1686206859062,-0.09054747968912125,0.013848437927663326,0.07669904083013535,-9.53849983215332,0.4357447028160095,2.2577321529388428
1686207894562,-0.09321064502000809,0.012783173471689224,0.07776430994272232,-9.5624418258667,0.44771572947502136,2.22660756111145
1686208846450,-0.1017327606678009,0.015978967770934105,0.08149272948503494,-9.617507934570312,0.4405331015586853,2.22660756111145
1686209845575,-0.10492855310440063,0.016511598601937294,0.08575379103422165,-9.63187313079834,0.4429273307323456,2.248155355453491
1686210845100,-0.10546118766069412,0.014913702383637428,0.08948221802711487,-9.624691009521484,0.4596867263317108,2.27209734916687
1686211844200,-0.10013486444950104,0.011717909015715122,0.087884321808815,-9.653421401977539,0.4812345504760742,2.2697031497955322
1686212890700,-0.09960222989320755,0.007989483885467052,0.08681905269622803,-9.63187313079834,0.4884171485900879,2.2697031497955322
1686213842612,-0.10812434554100037,0.009587380103766918,0.0836232602596283,-9.622296333312988,0.524330198764801,2.255337953567505
1686214841900,-0.11824435740709305,0.009054748341441154,0.08468852937221527,-9.603142738342285,0.5410895943641663,2.2457611560821533
1686215841087,-0.12303804606199265,0.011185277253389359,0.08415589481592178,-9.576807022094727,0.5602431893348694,2.2433669567108154
1686216840487,-0.1257012039422989,0.006924218963831663,0.08628642559051514,-9.543288230895996,0.6009446382522583,2.255337953567505
1686217886950,-0.12783174216747284,0.004793690051883459,0.0836232602596283,-9.521739959716797,0.5985504388809204,2.298433542251587
1686218838937,-0.13262543082237244,-0.001065264455974102,0.08522115647792816,-9.47146224975586,0.5913678407669067,2.317587375640869
1686219838137,-0.12836436927318573,0.001065264455974102,0.087884321808815,-9.44752025604248,0.5889736413955688,2.3080103397369385
1686220837375,-0.13209278881549835,0.003728425595909357,0.087884321808815,-9.425971984863281,0.6033388376235962,2.2912509441375732
1686221836625,-0.138484388589859,0.00532632227987051,0.0884169489145279,-9.378087997436523,0.6368576288223267,2.293645143508911
1686222895237,-0.1443433314561844,0.004793690051883459,0.0884169489145279,-9.301473617553711,0.6440402865409851,2.3104045391082764
1686223835100,-0.14753912389278412,0.002663161139935255,0.09001485258340836,-9.2033109664917,0.6488286852836609,2.2888567447662354
1686224834237,-0.14753912389278412,0.000532632227987051,0.09001485258340836,-9.14345645904541,0.6584054827690125,2.2888567447662354
1686225833387,-0.15020228922367096,-0.002663161139935255,0.08948221802711487,-9.133879661560059,0.6751648783683777,2.2888567447662354
1686226832812,-0.1528654545545578,-0.00532632227987051,0.09374327212572098,-9.138668060302734,0.6847416758537292,2.293645143508911
1686227879150,-0.1523328274488449,-0.004793690051883459,0.0974716991186142,-9.08838939666748,0.6655880808830261,2.324769973754883
1686228831225,-0.15606124699115753,-0.006924218963831663,0.0926780104637146,-8.999804496765137,0.6751648783683777,2.27209734916687
1686229830550,-0.15659387409687042,-0.010120012797415257,0.08628642559051514,-8.959102630615234,0.7015011310577393,2.250549554824829
1686230829787,-0.16032230854034424,-0.01810949668288231,0.0788295716047287,-8.920795440673828,0.7254431247711182,2.27209734916687
1686231828812,-0.15925703942775726,-0.016511598601937294,0.08042746782302856,-8.87051773071289,0.7398083209991455,2.296039342880249
1686232875425,-0.15925703942775726,-0.014381070621311665,0.08042746782302856,-8.822633743286133,0.7445967197418213,2.255337953567505
1686233827425,-0.16298545897006989,-0.011717909015715122,0.08202536404132843,-8.801085472106934,0.7326257228851318,2.22660756111145
1686234826525,-0.16990968585014343,-0.017044231295585632,0.0836232602596283,-8.791508674621582,0.7613561749458313,2.207453966140747
1686235825725,-0.1763012707233429,-0.02077265828847885,0.0836232602596283,-8.784326553344727,0.7469909191131592,2.209848165512085
1686236825112,-0.17363810539245605,-0.022370554506778717,0.0836232602596283,-8.772355079650879,0.7422025203704834,2.229001760482788
1686237871625,-0.1720402091741562,-0.02450108341872692,0.08149272948503494,-8.7484130859375,0.790086567401886,2.2433669567108154
1686238823575,-0.17044231295585632,-0.030892670154571533,0.07776430994272232,-8.71728801727295,0.7996633648872375,2.2218191623687744
1686239822812,-0.17470337450504303,-0.037816889584064484,0.07243798673152924,-8.746018409729004,0.8020575642585754,2.2002713680267334
1686240822087,-0.1768338978290558,-0.04367584362626076,0.07190535217523575,-8.741230010986328,0.8212112188339233,2.190694570541382
1686241821300,-0.1805623322725296,-0.040480051189661026,0.07510114461183548,-8.7268648147583,0.8355764150619507,2.1930887699127197
1686242867862,-0.18269285559654236,-0.037816889584064484,0.07616641372442245,-8.719682693481445,0.8331822156906128,2.205059766769409
1686243811400,-0.1805623322725296,-0.03675162419676781,0.07190535217523575,-8.69334602355957,0.8331822156906128,2.2242133617401123
1686244818962,-0.1800297051668167,-0.04367584362626076,0.07137271761894226,-8.688557624816895,0.8331822156906128,2.209848165512085
1686245818262,-0.1768338978290558,-0.047936901450157166,0.0740358829498291,-8.674192428588867,0.8355764150619507,2.2242133617401123
1686246817587,-0.17949706315994263,-0.04953479766845703,0.07563377916812897,-8.707711219787598,0.8523358106613159,2.2409727573394775
1686247863925,-0.18322549760341644,-0.052197959274053574,0.07137271761894226,-8.762778282165527,0.871489405632019,2.2409727573394775
1686248815887,-0.18908444046974182,-0.055393751710653305,0.06604639440774918,-8.734047889709473,0.871489405632019,2.2218191623687744
1686249815137,-0.1906823366880417,-0.05645901709794998,0.06072007492184639,-8.71728801727295,0.9097966551780701,2.250549554824829
1686250814262,-0.19121497869491577,-0.05326322466135025,0.05965480953454971,-8.707711219787598,0.888248860836029,2.2577321529388428
1686251813537,-0.18695391714572906,-0.0511326938867569,0.05645901709794998,-8.722076416015625,0.8762778043746948,2.2457611560821533
1686252860212,-0.18642129004001617,-0.051665328443050385,0.05805691331624985,-8.71728801727295,0.8786720037460327,2.248155355453491
1686253812087,-0.1853560209274292,-0.05699165165424347,0.059122178703546524,-8.65743350982666,0.888248860836029,2.2697031497955322
1686254811250,-0.18695391714572906,-0.06444849818944931,0.06125270947813988,-8.655038833618164,0.8978256583213806,2.22660756111145
1686255810537,-0.18748654425144196,-0.06817692518234253,0.05805691331624985,-8.635885238647461,0.912190854549408,2.2361843585968018
1686256809787,-0.18908444046974182,-0.06711166352033615,0.04900216683745384,-8.635885238647461,0.9097966551780701,2.231395959854126
1686257856275,-0.18855181336402893,-0.06285060197114944,0.04207794740796089,-8.631096839904785,0.9050082564353943,2.212242364883423
1686258808200,-0.18908444046974182,-0.06391587108373642,0.03568635880947113,-8.616731643676758,0.9026140570640564,2.1978771686553955
1686259807375,-0.18748654425144196,-0.07030745595693588,0.03941478580236435,-8.633491516113281,0.9026140570640564,2.209848165512085
1686260806625,-0.1901497095823288,-0.07456851750612259,0.04420847445726395,-8.62630844116211,0.888248860836029,2.183511972427368
1686261805962,-0.1896170824766159,-0.07669904083013535,0.044741109013557434,-8.611943244934082,0.8690952062606812,2.169146776199341
1686262852500,-0.18748654425144196,-0.07456851750612259,0.04367584362626076,-8.619126319885254,0.8690952062606812,2.1475989818573
1686263804325,-0.18375812470912933,-0.0740358829498291,0.03834952041506767,-8.645462036132812,0.8762778043746948,2.1308395862579346
1686264817537,-0.18269285559654236,-0.07190535217523575,0.03941478580236435,-8.655038833618164,0.8667010068893433,2.1811177730560303
1686265802875,-0.1853560209274292,-0.0740358829498291,0.0324905663728714,-8.698134422302246,0.8547300100326538,2.1380221843719482
1686266802012,-0.1896170824766159,-0.0788295716047287,0.029294773936271667,-8.707711219787598,0.8451532125473022,2.1380221843719482
1686267848675,-0.19228023290634155,-0.08042746782302856,0.023435818031430244,-8.724471092224121,0.8667010068893433,2.1523873805999756
1686268800437,-0.1906823366880417,-0.08255799859762192,0.022903187200427055,-8.753201484680176,0.8858546614646912,2.166752576828003
1686269799812,-0.18695391714572906,-0.0830906331539154,0.022903187200427055,-8.7699613571167,0.8595184087753296,2.1811177730560303
1686270799087,-0.18748654425144196,-0.08681905269622803,0.02130528911948204,-8.796297073364258,0.8236054182052612,2.188300371170044
1686271798137,-0.18801918625831604,-0.08681905269622803,0.018642129376530647,-8.825027465820312,0.8427590131759644,2.188300371170044
1686272844750,-0.18695391714572906,-0.0884169489145279,0.01757686398923397,-8.865729331970215,0.8236054182052612,2.1787235736846924
1686273796737,-0.18748654425144196,-0.08681905269622803,0.016511598601937294,-8.892065048217773,0.8044517636299133,2.1763293743133545
1686274796037,-0.18801918625831604,-0.08735168725252151,0.016511598601937294,-8.899248123168945,0.8236054182052612,2.1954829692840576
1686275795150,-0.1906823366880417,-0.08575379103422165,0.014381070621311665,-8.954314231872559,0.7852981686592102,2.207453966140747
1686276794337,-0.1896170824766159,-0.087884321808815,0.013848437927663326,-8.971074104309082,0.7852981686592102,2.2002713680267334
1686277840950,-0.1853560209274292,-0.08628642559051514,0.011717909015715122,-8.990227699279785,0.790086567401886,2.190694570541382
1686278792862,-0.18375812470912933,-0.08522115647792816,0.006391586735844612,-9.016563415527344,0.7829039692878723,2.2002713680267334
1686279792112,-0.18162760138511658,-0.08415589481592178,0.0,-9.050082206726074,0.7637503743171692,2.2242133617401123
1686280791337,-0.18322549760341644,-0.0830906331539154,-0.001065264455974102,-9.074024200439453,0.751779317855835,2.1954829692840576
1686281790550,-0.18375812470912933,-0.08149272948503494,0.0,-9.069235801696777,0.7589619159698486,2.2170307636260986
1686282837137,-0.1858886480331421,-0.08149272948503494,0.00532632227987051,-9.11233139038086,0.7493851184844971,2.2361843585968018
1686283789025,-0.1853560209274292,-0.08468852937221527,0.007456851191818714,-9.138668060302734,0.727837324142456,2.2385785579681396
1686284788237,-0.1858886480331421,-0.08628642559051514,0.009054748341441154,-9.141061782836914,0.6991068720817566,2.2218191623687744
1686285787587,-0.18216022849082947,-0.08468852937221527,0.004261057823896408,-9.148244857788086,0.6727706789970398,2.1930887699127197
1686286786712,-0.18322549760341644,-0.08096010237932205,-0.004261057823896408,-9.138668060302734,0.7110779285430908,2.2194249629974365
1686287833150,-0.1800297051668167,-0.07723167538642883,-0.011717909015715122,-9.141061782836914,0.6847416758537292,2.2170307636260986
1686288785162,-0.17896443605422974,-0.07616641372442245,-0.01065264455974102,-9.141061782836914,0.6727706789970398,2.2218191623687744
1686289784337,-0.17843179404735565,-0.07936220616102219,-0.01065264455974102,-9.131484985351562,0.6631938815116882,2.2361843585968018
1686290783662,-0.17736653983592987,-0.08255799859762192,-0.006924218963831663,-9.097966194152832,0.6200982332229614,2.233790159225464
1686291782987,-0.1805623322725296,-0.08149272948503494,-0.011185277253389359,-9.08838939666748,0.6057330369949341,2.2146365642547607
1686292829562,-0.18162760138511658,-0.07510114461183548,-0.014381070621311665,-9.023746490478516,0.6607996821403503,2.1978771686553955
1686293781400,-0.18429075181484222,-0.07350324839353561,-0.019174760207533836,-8.992621421813965,0.6607996821403503,2.2026655673980713
1686294780487,-0.1805623322725296,-0.07137271761894226,-0.014913702383637428,-8.987833023071289,0.6416460871696472,2.2002713680267334
1686295779900,-0.17949706315994263,-0.07297061383724213,-0.012783173471689224,-8.98543930053711,0.646434485912323,2.1715409755706787
1686296778912,-0.1763012707233429,-0.07243798673152924,-0.011717909015715122,-8.947132110595703,0.6033388376235962,2.1499931812286377
1686297825587,-0.1763012707233429,-0.07723167538642883,-0.017044231295585632,-8.901641845703125,0.6105214357376099,2.118868589401245
1686298777587,-0.17363810539245605,-0.07936220616102219,-0.020240025594830513,-8.865729331970215,0.6009446382522583,2.1499931812286377
1686299776812,-0.17417074739933014,-0.08096010237932205,-0.026631612330675125,-8.853757858276367,0.5889736413955688,2.1739351749420166
1686300775850,-0.17310547828674316,-0.07936220616102219,-0.023968450725078583,-8.860940933227539,0.586579442024231,2.1523873805999756
1686301775212,-0.1768338978290558,-0.07829693704843521,-0.026098979637026787,-8.834604263305664,0.5937620401382446,2.1045033931732178
1686302821712,-0.1800297051668167,-0.07616641372442245,-0.02876214124262333,-8.789114952087402,0.5841852426528931,2.0901381969451904
1686303773662,-0.1805623322725296,-0.07616641372442245,-0.03302319720387459,-8.78193187713623,0.5578489899635315,2.0877439975738525
1686304773000,-0.17896443605422974,-0.07723167538642883,-0.030360037460923195,-8.777143478393555,0.5363011956214905,2.0877439975738525
1686305772062,-0.1768338978290558,-0.07936220616102219,-0.02822950854897499,-8.772355079650879,0.5291185975074768,2.0925323963165283
1686306771450,-0.17736653983592987,-0.07616641372442245,-0.03515372797846794,-8.798691749572754,0.524330198764801,2.10210919380188
1686307817825,-0.17417074739933014,-0.07190535217523575,-0.03462109714746475,-8.796297073364258,0.5267243981361389,2.0709846019744873
1686308769912,-0.16937705874443054,-0.06764429807662964,-0.03515372797846794,-8.793903350830078,0.5051765441894531,2.0685904026031494
1686309769237,-0.16564862430095673,-0.07030745595693588,-0.030892670154571533,-8.796297073364258,0.49799394607543945,2.073378801345825
1686310768412,-0.16777916252613068,-0.07243798673152924,-0.03302319720387459,-8.808268547058105,0.4884171485900879,2.094926595687866
1686311767562,-0.16937705874443054,-0.08096010237932205,-0.03462109714746475,-8.832210540771484,0.44771572947502136,2.1308395862579346
1686312813937,-0.17310547828674316,-0.0788295716047287,-0.03195793554186821,-8.863334655761719,0.4812345504760742,2.0925323963165283
1686313766025,-0.17470337450504303,-0.08042746782302856,-0.029827404767274857,-8.848969459533691,0.44532153010368347,2.078167200088501
1686314765400,-0.17896443605422974,-0.07616641372442245,-0.03302319720387459,-8.813056945800781,0.44532153010368347,2.073378801345825
1686315764625,-0.1800297051668167,-0.07616641372442245,-0.040480051189661026,-8.808268547058105,0.45489832758903503,2.075773000717163
1686316763662,-0.17523600161075592,-0.07350324839353561,-0.04367584362626076,-8.846575736999512,0.4405331015586853,2.0853497982025146
1686317810212,-0.1667138934135437,-0.0697748214006424,-0.037816889584064484,-8.813056945800781,0.4405331015586853,2.078167200088501
1686318762275,-0.16405072808265686,-0.07030745595693588,-0.03834952041506767,-8.786720275878906,0.4213795065879822,2.1092917919158936
1686319761537,-0.16458337008953094,-0.0697748214006424,-0.037816889584064484,-8.78193187713623,0.4213795065879822,2.1092917919158936
1686320760675,-0.1715075820684433,-0.07297061383724213,-0.04207794740796089,-8.774749755859375,0.4165911078453064,2.0877439975738525
1686321759762,-0.17417074739933014,-0.06870955973863602,-0.03834952041506767,-8.753201484680176,0.40222588181495667,2.0685904026031494
1686322806337,-0.17257285118103027,-0.07137271761894226,-0.03568635880947113,-8.760384559631348,0.40222588181495667,2.0685904026031494
1686323758350,-0.17044231295585632,-0.07190535217523575,-0.027696875855326653,-8.7699613571167,0.40222588181495667,2.0398597717285156
1686324757450,-0.16831178963184357,-0.07563377916812897,-0.02822950854897499,-8.789114952087402,0.40462008118629456,2.051830768585205
1686325756750,-0.17044231295585632,-0.07137271761894226,-0.03621899336576462,-8.796297073364258,0.3974374830722809,2.032677173614502
1686326756012,-0.1667138934135437,-0.0692421942949295,-0.03994741663336754,-8.789114952087402,0.3974374830722809,1.9919757843017578
1686327802625,-0.16831178963184357,-0.06817692518234253,-0.03462109714746475,-8.777143478393555,0.4141969084739685,2.0015525817871094
1686328754562,-0.1709749549627304,-0.0697748214006424,-0.026098979637026787,-8.774749755859375,0.3663128614425659,2.032677173614502
1686329753625,-0.1768338978290558,-0.07243798673152924,-0.020240025594830513,-8.798691749572754,0.3663128614425659,2.0254945755004883
1686330752912,-0.17363810539245605,-0.07350324839353561,-0.018642129376530647,-8.815450668334961,0.3663128614425659,2.032677173614502
1686331752150,-0.16831178963184357,-0.0740358829498291,-0.015978967770934105,-8.825027465820312,0.35913026332855225,2.054224967956543
1686332798687,-0.1661812663078308,-0.07084009051322937,-0.014381070621311665,-8.832210540771484,0.3687070608139038,2.0638017654418945
1686333750550,-0.1709749549627304,-0.06657902896404266,-0.018642129376530647,-8.796297073364258,0.3878606855869293,2.008735179901123
1686334749762,-0.17523600161075592,-0.0649811327457428,-0.018642129376530647,-8.810662269592285,0.3902548849582672,2.032677173614502
1686335749187,-0.17736653983592987,-0.06817692518234253,-0.022370554506778717,-8.810662269592285,0.38307228684425354,2.0446481704711914
1686336748400,-0.17576864361763,-0.07243798673152924,-0.022370554506778717,-8.815450668334961,0.35913026332855225,2.027888774871826
1686337794925,-0.17257285118103027,-0.07297061383724213,-0.026098979637026787,-8.827422142028809,0.33518823981285095,1.98958158493042
1686338746687,-0.17044231295585632,-0.06870955973863602,-0.02450108341872692,-8.808268547058105,0.3471592366695404,1.9823989868164062
1686339746000,-0.1667138934135437,-0.06870955973863602,-0.02077265828847885,-8.844181060791016,0.3711012601852417,2.0039467811584473
1686340745275,-0.16884441673755646,-0.06711166352033615,-0.013848437927663326,-8.825027465820312,0.35913026332855225,2.027888774871826
1686341744625,-0.16937705874443054,-0.06817692518234253,-0.01225054170936346,-8.80348014831543,0.3471592366695404,2.027888774871826
1686342790875,-0.1709749549627304,-0.06711166352033615,-0.006391586735844612,-8.808268547058105,0.3471592366695404,2.0015525817871094
1686343743025,-0.1715075820684433,-0.0697748214006424,-0.005858954507857561,-8.825027465820312,0.3471592366695404,1.965639591217041
1686344742225,-0.17470337450504303,-0.07350324839353561,-0.004793690051883459,-8.817845344543457,0.31603461503982544,1.965639591217041
1686345741550,-0.17417074739933014,-0.07776430994272232,-0.007989483885467052,-8.832210540771484,0.30885201692581177,1.946485996246338
1686346740662,-0.1709749549627304,-0.07669904083013535,-0.011717909015715122,-8.865729331970215,0.30885201692581177,1.944091796875
1686347787212,-0.17044231295585632,-0.07190535217523575,-0.01225054170936346,-8.9064302444458,0.3064578175544739,1.9608511924743652
1686348739212,-0.17417074739933014,-0.06391587108373642,-0.014381070621311665,-8.925583839416504,0.30885201692581177,1.9800047874450684
1686349738400,-0.1763012707233429,-0.06072007492184639,-0.01225054170936346,-8.939949035644531,0.304063618183136,1.968033790588379
1686350744587,-0.17843179404735565,-0.06604639440774918,-0.007989483885467052,-8.939949035644531,0.3232172429561615,1.9488801956176758
1686351736762,-0.17257285118103027,-0.07190535217523575,-0.004793690051883459,-8.951920509338379,0.3256114423274994,1.9249382019042969
1686352783337,-0.1709749549627304,-0.07616641372442245,-0.003195793367922306,-8.966285705566406,0.3232172429561615,1.9105730056762695
1686353735287,-0.16831178963184357,-0.07563377916812897,-0.00532632227987051,-8.968679428100586,0.33279404044151306,1.9129672050476074
1686354734562,-0.16990968585014343,-0.07669904083013535,-0.00532632227987051,-8.968679428100586,0.31842881441116333,1.9273324012756348
1686355733787,-0.1672465205192566,-0.07723167538642883,-0.00532632227987051,-8.96149730682373,0.3471592366695404,1.9512743949890137
1686356732962,-0.16458337008953094,-0.07989483326673508,-0.003195793367922306,-8.954314231872559,0.36152446269989014,1.9488801956176758
1686357779600,-0.16564862430095673,-0.07776430994272232,-0.003728425595909357,-8.944737434387207,0.363918662071228,1.9321208000183105
1686358731375,-0.16937705874443054,-0.07190535217523575,-0.004793690051883459,-8.937555313110352,0.36152446269989014,1.922544002532959
1686359730600,-0.17257285118103027,-0.06444849818944931,-0.006924218963831663,-8.96389102935791,0.3423708379268646,1.922544002532959
1686360729800,-0.17363810539245605,-0.062317971140146255,-0.01065264455974102,-8.942343711853027,0.35913026332855225,1.9321208000183105
1686361729012,-0.1720402091741562,-0.06657902896404266,-0.007456851191818714,-8.951920509338379,0.35913026332855225,1.9393033981323242
1686362775637,-0.17044231295585632,-0.06711166352033615,-0.009054748341441154,-8.96149730682373,0.35673606395721436,1.9297266006469727
1686363727637,-0.16990968585014343,-0.06817692518234253,-0.007989483885467052,-8.954314231872559,0.35913026332855225,1.922544002532959
1686364726675,-0.1709749549627304,-0.06391587108373642,-0.007456851191818714,-8.935160636901855,0.3663128614425659,1.9488801956176758
1686365726025,-0.16884441673755646,-0.06657902896404266,-0.009054748341441154,-8.901641845703125,0.35434186458587646,1.9249382019042969
1686366725175,-0.16511599719524384,-0.06604639440774918,-0.009054748341441154,-8.892065048217773,0.3758896589279175,1.8962078094482422
1686367771937,-0.1619202047586441,-0.07350324839353561,-0.01225054170936346,-8.884882926940918,0.3878606855869293,1.8818424940109253
1686368723887,-0.16351810097694397,-0.0740358829498291,-0.011185277253389359,-8.889671325683594,0.37828385829925537,1.8842366933822632
1686369723025,-0.16405072808265686,-0.07563377916812897,-0.010120012797415257,-8.901641845703125,0.363918662071228,1.8938136100769043
1686370722225,-0.16777916252613068,-0.07030745595693588,-0.016511598601937294,-8.880094528198242,0.38307228684425354,1.86508309841156
1686371721450,-0.16511599719524384,-0.06817692518234253,-0.01757686398923397,-8.901641845703125,0.35673606395721436,1.8579005002975464
1686372767987,-0.16405072808265686,-0.06870955973863602,-0.022370554506778717,-8.93037223815918,0.3495534360408783,1.8579005002975464
1686373719925,-0.15978966653347015,-0.06817692518234253,-0.020240025594830513,-8.939949035644531,0.35434186458587646,1.8555063009262085
1686374719200,-0.16032230854034424,-0.06444849818944931,-0.022903187200427055,-8.939949035644531,0.35434186458587646,1.845929503440857
1686375718450,-0.1576591432094574,-0.059122178703546524,-0.02077265828847885,-8.939949035644531,0.363918662071228,1.8291701078414917
1686376717550,-0.15659387409687042,-0.05592638626694679,-0.023435818031430244,-8.939949035644531,0.3495534360408783,1.8291701078414917
1686377764225,-0.15446335077285767,-0.05805691331624985,-0.020240025594830513,-8.944737434387207,0.36152446269989014,1.8411411046981812
1686378715962,-0.15499597787857056,-0.0601874440908432,-0.022903187200427055,-8.942343711853027,0.3734954595565796,1.8531121015548706
1686379715287,-0.15606124699115753,-0.0601874440908432,-0.02130528911948204,-8.942343711853027,0.37828385829925537,1.8531121015548706
1686380708387,-0.1533980816602707,-0.05965480953454971,-0.02503371611237526,-8.96149730682373,0.40462008118629456,1.843535304069519
1686381713725,-0.14966966211795807,-0.05805691331624985,-0.02130528911948204,-8.968679428100586,0.40462008118629456,1.8555063009262085
1686382760237,-0.14700649678707123,-0.05805691331624985,-0.01810949668288231,-8.999804496765137,0.38307228684425354,1.845929503440857
1686383712225,-0.14540860056877136,-0.05699165165424347,-0.01757686398923397,-9.011775016784668,0.395043283700943,1.8387469053268433
1686384711412,-0.1480717658996582,-0.05592638626694679,-0.023435818031430244,-8.999804496765137,0.43335050344467163,1.8363527059555054
1686385710762,-0.15180018544197083,-0.05379585549235344,-0.027164245024323463,-8.973467826843262,0.45250412821769714,1.824381709098816
1686386709975,-0.1571265161037445,-0.051665328443050385,-0.027164245024323463,-9.028534889221191,0.4620809257030487,1.8148049116134644
1686387756375,-0.15606124699115753,-0.0463390052318573,-0.022370554506778717,-9.033323287963867,0.4644751250743866,1.8507179021835327
1686388708387,-0.15126755833625793,-0.04580637440085411,-0.019174760207533836,-9.030928611755371,0.4572925269603729,1.8555063009262085
1686389707637,-0.14594122767448425,-0.04527373984456062,-0.018642129376530647,-9.042900085449219,0.44532153010368347,1.8339585065841675
1686390707037,-0.1432780772447586,-0.044741109013557434,-0.018642129376530647,-9.062053680419922,0.4405331015586853,1.8171991109848022
1686391706125,-0.1395496428012848,-0.04367584362626076,-0.01810949668288231,-9.062053680419922,0.45010992884635925,1.8363527059555054
1686392752725,-0.138484388589859,-0.0415453165769577,-0.018642129376530647,-9.066842079162598,0.42856210470199585,1.8363527059555054
1686393704675,-0.13528859615325928,-0.04314321279525757,-0.016511598601937294,-9.074024200439453,0.45010992884635925,1.8315643072128296
1686394703750,-0.1347559541463852,-0.040480051189661026,-0.012783173471689224,-9.100360870361328,0.4644751250743866,1.8483237028121948
1686395702912,-0.1336906999349594,-0.04207794740796089,-0.006924218963831663,-9.133879661560059,0.45010992884635925,1.8818424940109253
1686396702300,-0.13635385036468506,-0.04314321279525757,-0.007456851191818714,-9.100360870361328,0.4620809257030487,1.8555063009262085
1686397748800,-0.1336906999349594,-0.04687163606286049,-0.012783173471689224,-9.155426979064941,0.4812345504760742,1.8555063009262085
1686398700637,-0.13102753460407257,-0.03888215497136116,-0.011717909015715122,-9.17936897277832,0.4668693244457245,1.8626888990402222
1686399700012,-0.12783174216747284,-0.03568635880947113,-0.009054748341441154,-9.184157371520996,0.4572925269603729,1.8602946996688843
1686400699037,-0.12783174216747284,-0.02822950854897499,-0.005858954507857561,-9.181763648986816,0.4620809257030487,1.843535304069519
1686401706575,-0.12836436927318573,-0.03142530098557472,-0.003728425595909357,-9.208099365234375,0.4572925269603729,1.8291701078414917
1686402744937,-0.12623384594917297,-0.030360037460923195,-0.003728425595909357,-9.193734169006348,0.45010992884635925,1.8195933103561401
1686403696650,-0.12197278439998627,-0.03142530098557472,0.0,-9.215282440185547,0.44532153010368347,1.8315643072128296
1686404696075,-0.11717909574508667,-0.029294773936271667,0.000532632227987051,-9.246407508850098,0.4381389021873474,1.8267759084701538
1686405695287,-0.11717909574508667,-0.029827404767274857,0.004261057823896408,-9.272743225097656,0.4429273307323456,1.8148049116134644
1686406694362,-0.11877699196338654,-0.027696875855326653,0.011717909015715122,-9.294291496276855,0.4692635238170624,1.821987509727478
1686407741050,-0.11771172285079956,-0.02450108341872692,0.014913702383637428,-9.277531623840332,0.4620809257030487,1.800439715385437
1686408693000,-0.11824435740709305,-0.019707392901182175,0.020240025594830513,-9.313445091247559,0.4620809257030487,1.8339585065841675
1686409692137,-0.11930961906909943,-0.014913702383637428,0.017044231295585632,-9.318233489990234,0.47884035110473633,1.8411411046981812
1686410691250,-0.11824435740709305,-0.011185277253389359,0.019174760207533836,-9.318233489990234,0.49799394607543945,1.8267759084701538
1686411690625,-0.1161138266324997,-0.009054748341441154,0.01810949668288231,-9.342175483703613,0.5099649429321289,1.8171991109848022
1686412737037,-0.11451593041419983,-0.010120012797415257,0.022903187200427055,-9.342175483703613,0.524330198764801,1.802833914756775
1686413689112,-0.11078750342130661,-0.010120012797415257,0.023435818031430244,-9.366117477416992,0.5267243981361389,1.821987509727478
1686414688462,-0.10546118766069412,-0.009054748341441154,0.029294773936271667,-9.390059471130371,0.5434837937355042,1.8483237028121948
1686415687437,-0.1017327606678009,-0.007989483885467052,0.030360037460923195,-9.411606788635254,0.5578489899635315,1.8770540952682495
1686416686712,-0.09693906456232071,-0.012783173471689224,0.03621899336576462,-9.423578262329102,0.5530605912208557,1.8962078094482422
1686417739975,-0.09534116834402084,-0.013848437927663326,0.037284258753061295,-9.39245319366455,0.5434837937355042,1.8842366933822632
1686418685287,-0.0974716991186142,-0.014381070621311665,0.037816889584064484,-9.437943458557129,0.5770025849342346,1.8794482946395874
1686419684437,-0.1017327606678009,-0.010120012797415257,0.03834952041506767,-9.433155059814453,0.5626373887062073,1.8794482946395874
1686420683637,-0.10120012611150742,-0.007456851191818714,0.03888215497136116,-9.41400146484375,0.5386953949928284,1.8722656965255737
1686421682800,-0.09853696823120117,-0.008522115647792816,0.03941478580236435,-9.41400146484375,0.5291185975074768,1.8698714971542358
1686422729400,-0.09960222989320755,-0.007456851191818714,0.034088462591171265,-9.433155059814453,0.545877993106842,1.8866310119628906
1686423681325,-0.09906959533691406,-0.010120012797415257,0.03302319720387459,-9.404424667358398,0.545877993106842,1.8770540952682495
1686424680525,-0.09480854123830795,-0.007989483885467052,0.03462109714746475,-9.421183586120605,0.545877993106842,1.867477297782898
1686425679825,-0.09054747968912125,-0.007456851191818714,0.04314321279525757,-9.435548782348633,0.5267243981361389,1.867477297782898
1686426679075,-0.08575379103422165,-0.007456851191818714,0.047404270619153976,-9.428366661071777,0.507570743560791,1.867477297782898
1686427725600,-0.08628642559051514,-0.00532632227987051,0.04900216683745384,-9.409213066101074,0.5219359993934631,1.845929503440857
1686428677775,-0.08948221802711487,-0.002663161139935255,0.0415453165769577,-9.421183586120605,0.5147533416748047,1.845929503440857
1686429688887,-0.09534116834402084,-0.000532632227987051,0.03834952041506767,-9.430760383605957,0.5195418000221252,1.8531121015548706
1686430675862,-0.09640643745660782,-0.004261057823896408,0.040480051189661026,-9.41639518737793,0.5267243981361389,1.843535304069519
1686431674962,-0.09161274880170822,-0.006391586735844612,0.05006743222475052,-9.404424667358398,0.5147533416748047,1.8195933103561401
1686432721625,-0.0884169489145279,-0.00532632227987051,0.054861120879650116,-9.411606788635254,0.4836287498474121,1.7980455160140991
1686433673500,-0.08415589481592178,-0.001065264455974102,0.05592638626694679,-9.399636268615723,0.49559974670410156,1.802833914756775
1686434672962,-0.08255799859762192,0.0,0.05592638626694679,-9.39245319366455,0.47405195236206055,1.802833914756775
1686435672112,-0.0830906331539154,-0.001597896683961153,0.05432849004864693,-9.387664794921875,0.4668693244457245,1.7956513166427612
1686436671250,-0.08149272948503494,-0.002663161139935255,0.05699165165424347,-9.411606788635254,0.4884171485900879,1.8195933103561401
1686437717812,-0.08149272948503494,-0.001597896683961153,0.059122178703546524,-9.437943458557129,0.5219359993934631,1.8483237028121948
1686438669862,-0.07989483326673508,0.003195793367922306,0.06285060197114944,-9.387664794921875,0.5147533416748047,1.7932571172714233
1686439669175,-0.08042746782302856,0.003728425595909357,0.06285060197114944,-9.41639518737793,0.47644615173339844,1.8148049116134644
1686440668350,-0.07936220616102219,0.007456851191818714,0.0649811327457428,-9.452308654785156,0.4381389021873474,1.7860745191574097
1686441667487,-0.07669904083013535,0.006924218963831663,0.06711166352033615,-9.488221168518066,0.4429273307323456,1.7645267248153687
1686442714012,-0.07456851750612259,0.009054748341441154,0.07030745595693588,-9.516951560974121,0.47644615173339844,1.776497721672058
1686443666112,-0.07616641372442245,0.006924218963831663,0.06551376730203629,-9.524134635925293,0.47644615173339844,1.8052281141281128
1686444665137,-0.07616641372442245,0.009054748341441154,0.062317971140146255,-9.519346237182617,0.4644751250743866,1.8076223134994507
1686445664312,-0.07563377916812897,0.01065264455974102,0.06072007492184639,-9.516951560974121,0.4644751250743866,1.7980455160140991
1686446663487,-0.07616641372442245,0.015978967770934105,0.06551376730203629,-9.536105155944824,0.45489832758903503,1.7908629179000854
1686447710150,-0.07723167538642883,0.01757686398923397,0.07243798673152924,-9.569623947143555,0.4405331015586853,1.776497721672058
1686448661975,-0.07723167538642883,0.017044231295585632,0.07669904083013535,-9.583989143371582,0.44532153010368347,1.7597382068634033
1686449661337,-0.07350324839353561,0.01065264455974102,0.07510114461183548,-9.528923034667969,0.4644751250743866,1.778891921043396
1686450660587,-0.07510114461183548,0.01065264455974102,0.07030745595693588,-9.564835548400879,0.45250412821769714,1.7645267248153687
1686451659637,-0.08149272948503494,0.01810949668288231,0.07137271761894226,-9.59596061706543,0.43095630407333374,1.7645267248153687
1686452706287,-0.08202536404132843,0.027696875855326653,0.07456851750612259,-9.607931137084961,0.4357447028160095,1.742978811264038
1686453658200,-0.07829693704843521,0.03142530098557472,0.07456851750612259,-9.603142738342285,0.4644751250743866,1.7046716213226318
1686454657537,-0.07030745595693588,0.03195793554186821,0.06870955973863602,-9.59596061706543,0.44532153010368347,1.7166426181793213
1686455656662,-0.06764429807662964,0.03195793554186821,0.0692421942949295,-9.586383819580078,0.4429273307323456,1.7334020137786865
1686456655787,-0.06870955973863602,0.034088462591171265,0.0740358829498291,-9.581595420837402,0.47644615173339844,1.721431016921997
1686457702387,-0.07350324839353561,0.037284258753061295,0.07616641372442245,-9.57441234588623,0.4884171485900879,1.6903064250946045
1686458654500,-0.07510114461183548,0.03994741663336754,0.0740358829498291,-9.567230224609375,0.4620809257030487,1.6639702320098877
1686459678550,-0.07350324839353561,0.0415453165769577,0.0692421942949295,-9.557653427124023,0.4620809257030487,1.6543934345245361
1686460652875,-0.07243798673152924,0.03994741663336754,0.06817692518234253,-9.564835548400879,0.4644751250743866,1.6352397203445435
1686461652075,-0.07510114461183548,0.040480051189661026,0.0697748214006424,-9.581595420837402,0.45250412821769714,1.6472108364105225
1686462698450,-0.07456851750612259,0.04207794740796089,0.07243798673152924,-9.583989143371582,0.4620809257030487,1.6352397203445435
1686463650625,-0.07190535217523575,0.04420847445726395,0.07510114461183548,-9.581595420837402,0.4668693244457245,1.6112977266311646
1686464649800,-0.06870955973863602,0.04687163606286049,0.07723167538642883,-9.59835433959961,0.42377370595932007,1.6208745241165161
1686465648962,-0.07084009051322937,0.047936901450157166,0.07243798673152924,-9.586383819580078,0.44771572947502136,1.6136919260025024
1686466648100,-0.07190535217523575,0.0511326938867569,0.06870955973863602,-9.59596061706543,0.4644751250743866,1.625662922859192
1686467694750,-0.0697748214006424,0.05379585549235344,0.06657902896404266,-9.62947940826416,0.4572925269603729,1.625662922859192
1686468646737,-0.06764429807662964,0.05592638626694679,0.06604639440774918,-9.655815124511719,0.4405331015586853,1.6184803247451782
1686469645650,-0.06870955973863602,0.059122178703546524,0.06551376730203629,-9.651026725769043,0.4357447028160095,1.6160861253738403
1686470644962,-0.07084009051322937,0.06338323652744293,0.06444849818944931,-9.653421401977539,0.45010992884635925,1.6112977266311646
1686471644175,-0.07190535217523575,0.06604639440774918,0.06817692518234253,-9.672574996948242,0.44532153010368347,1.6472108364105225
1686472690850,-0.07190535217523575,0.06764429807662964,0.07137271761894226,-9.670180320739746,0.45010992884635925,1.6519992351531982
1686473642762,-0.07190535217523575,0.06657902896404266,0.07190535217523575,-9.655815124511719,0.45489832758903503,1.6352397203445435
1686474642037,-0.06870955973863602,0.07137271761894226,0.0697748214006424,-9.641449928283691,0.45489832758903503,1.6160861253738403
1686475641300,-0.06817692518234253,0.07243798673152924,0.06817692518234253,-9.634267807006836,0.4668693244457245,1.6160861253738403
1686476640425,-0.07137271761894226,0.07776430994272232,0.06870955973863602,-9.624691009521484,0.4692635238170624,1.6041151285171509
1686477687112,-0.07297061383724213,0.07989483326673508,0.06870955973863602,-9.593565940856934,0.47405195236206055,1.6208745241165161
1686478639037,-0.07616641372442245,0.0830906331539154,0.0649811327457428,-9.567230224609375,0.4812345504760742,1.6352397203445435
1686479638112,-0.07350324839353561,0.0836232602596283,0.06338323652744293,-9.550470352172852,0.4884171485900879,1.6376339197158813
1686480640725,-0.07456851750612259,0.08681905269622803,0.062317971140146255,-9.528923034667969,0.4812345504760742,1.6136919260025024
1686481636712,-0.07297061383724213,0.08948221802711487,0.06285060197114944,-9.500192642211914,0.4812345504760742,1.5921441316604614
1686482683225,-0.07456851750612259,0.09214537590742111,0.05805691331624985,-9.466673851013184,0.5195418000221252,1.577778935432434
1686483635087,-0.07563377916812897,0.08894958347082138,0.054861120879650116,-9.457097053527832,0.5386953949928284,1.601720929145813
1686484634337,-0.07616641372442245,0.0884169489145279,0.05699165165424347,-9.459490776062012,0.545877993106842,1.6280571222305298
1686485633550,-0.07297061383724213,0.08681905269622803,0.062317971140146255,-9.440337181091309,0.5578489899635315,1.601720929145813
1686486632862,-0.06870955973863602,0.08894958347082138,0.06764429807662964,-9.404424667358398,0.5482721924781799,1.5610195398330688
1686487679212,-0.06444849818944931,0.09108011424541473,0.06764429807662964,-9.3828763961792,0.5889736413955688,1.599326729774475
1686488631237,-0.06444849818944931,0.09054747968912125,0.061785340309143066,-9.394847869873047,0.6200982332229614,1.599326729774475
1686489630412,-0.06444849818944931,0.08894958347082138,0.05592638626694679,-9.39245319366455,0.6320692300796509,1.5705963373184204
1686490629837,-0.06657902896404266,0.08628642559051514,0.05432849004864693,-9.344569206237793,0.6272808313369751,1.5514427423477173
1686491629025,-0.0692421942949295,0.087884321808815,0.05379585549235344,-9.346963882446289,0.608127236366272,1.5682021379470825
1686492675550,-0.07297061383724213,0.0884169489145279,0.055393751710653305,-9.354146003723145,0.6057330369949341,1.5921441316604614
1686493627425,-0.07456851750612259,0.09108011424541473,0.051665328443050385,-9.366117477416992,0.6033388376235962,1.5825673341751099
1686494626662,-0.07243798673152924,0.09001485258340836,0.051665328443050385,-9.3828763961792,0.5985504388809204,1.5634137392044067
1686495625825,-0.07137271761894226,0.08628642559051514,0.04687163606286049,-9.387664794921875,0.5937620401382446,1.5634137392044067
1686496625087,-0.06764429807662964,0.08042746782302856,0.04953479766845703,-9.373299598693848,0.5985504388809204,1.601720929145813
1686497671587,-0.0649811327457428,0.07297061383724213,0.05006743222475052,-9.363722801208496,0.6344634294509888,1.580173134803772
1686498623425,-0.06285060197114944,0.07510114461183548,0.05326322466135025,-9.3828763961792,0.6320692300796509,1.577778935432434
1686499622925,-0.06391587108373642,0.07510114461183548,0.04900216683745384,-9.38048267364502,0.6320692300796509,1.5753847360610962
1686500622087,-0.06711166352033615,0.07563377916812897,0.04367584362626076,-9.363722801208496,0.6512228846549988,1.5729905366897583
1686501621412,-0.06711166352033615,0.07243798673152924,0.03834952041506767,-9.399636268615723,0.6703764796257019,1.5825673341751099
1686502667887,-0.06391587108373642,0.06817692518234253,0.03462109714746475,-9.404424667358398,0.6919242739677429,1.5442601442337036
1686503619750,-0.062317971140146255,0.06711166352033615,0.030892670154571533,-9.41400146484375,0.7182605266571045,1.558625340461731
1686504619075,-0.06125270947813988,0.06444849818944931,0.030892670154571533,-9.411606788635254,0.7015011310577393,1.5658079385757446
1686505618250,-0.061785340309143066,0.059122178703546524,0.03462109714746475,-9.418789863586426,0.6775590777397156,1.5682021379470825
1686506617462,-0.06285060197114944,0.05592638626694679,0.03888215497136116,-9.457097053527832,0.7015011310577393,1.5897499322891235
1686507663912,-0.06551376730203629,0.05326322466135025,0.03621899336576462,-9.44752025604248,0.730231523513794,1.5897499322891235
1686508621600,-0.06711166352033615,0.05060006305575371,0.03142530098557472,-9.435548782348633,0.7445967197418213,1.6160861253738403
1686509615150,-0.06125270947813988,0.0463390052318573,0.029294773936271667,-9.433155059814453,0.7493851184844971,1.623268723487854
1686510614587,-0.05645901709794998,0.04527373984456062,0.029294773936271667,-9.437943458557129,0.730231523513794,1.6112977266311646
1686511613612,-0.055393751710653305,0.04580637440085411,0.02556634694337845,-9.452308654785156,0.6943184733390808,1.5969325304031372
1686512660237,-0.05699165165424347,0.04580637440085411,0.020240025594830513,-9.481039047241211,0.7015011310577393,1.6136919260025024
1686513612050,-0.05645901709794998,0.03994741663336754,0.019707392901182175,-9.473855972290039,0.7326257228851318,1.6328455209732056
1686514611462,-0.052197959274053574,0.03462109714746475,0.02450108341872692,-9.454702377319336,0.7326257228851318,1.6376339197158813
1686515610612,-0.04953479766845703,0.030892670154571533,0.022903187200427055,-9.440337181091309,0.7230489253997803,1.6328455209732056
1686516609875,-0.05432849004864693,0.03462109714746475,0.017044231295585632,-9.440337181091309,0.7230489253997803,1.623268723487854
1686517656200,-0.05699165165424347,0.037816889584064484,0.015978967770934105,-9.430760383605957,0.730231523513794,1.5969325304031372
1686518608237,-0.058589547872543335,0.037284258753061295,0.01810949668288231,-9.428366661071777,0.7613561749458313,1.5873557329177856
1686519607612,-0.05645901709794998,0.027696875855326653,0.020240025594830513,-9.421183586120605,0.751779317855835,1.5849615335464478
1686520606862,-0.058589547872543335,0.023968450725078583,0.01757686398923397,-9.404424667358398,0.7182605266571045,1.5945383310317993
1686521606012,-0.0601874440908432,0.02077265828847885,0.01757686398923397,-9.390059471130371,0.6871358752250671,1.601720929145813
1686522652387,-0.05752428248524666,0.02077265828847885,0.02077265828847885,-9.399636268615723,0.6943184733390808,1.5849615335464478
1686523604525,-0.052197959274053574,0.014381070621311665,0.02077265828847885,-9.378087997436523,0.6703764796257019,1.599326729774475
1686524603700,-0.05006743222475052,0.010120012797415257,0.015446335077285767,-9.423578262329102,0.6488286852836609,1.5897499322891235
1686525603037,-0.05006743222475052,0.01065264455974102,0.01065264455974102,-9.452308654785156,0.6320692300796509,1.5682021379470825
1686526602200,-0.05273059383034706,0.013315806165337563,0.01225054170936346,-9.478644371032715,0.6177040338516235,1.5442601442337036
1686527648862,-0.05326322466135025,0.011185277253389359,0.01757686398923397,-9.543288230895996,0.5961562395095825,1.5298949480056763
1686528600475,-0.05432849004864693,0.006924218963831663,0.012783173471689224,-9.5624418258667,0.5602431893348694,1.558625340461731
1686529599750,-0.05326322466135025,0.0,0.009054748341441154,-9.615114212036133,0.5793968439102173,1.5610195398330688
1686530599262,-0.051665328443050385,-0.004793690051883459,0.006391586735844612,-9.643844604492188,0.5770025849342346,1.5275007486343384
1686531598325,-0.04953479766845703,-0.008522115647792816,0.011717909015715122,-9.667786598205566,0.5722141861915588,1.5155296325683594
1686532644750,-0.05060006305575371,-0.00532632227987051,0.013315806165337563,-9.701305389404297,0.5817910432815552,1.5466543436050415
1686533596812,-0.0511326938867569,-0.006391586735844612,0.011185277253389359,-9.730035781860352,0.586579442024231,1.5514427423477173
1686534595937,-0.0511326938867569,-0.007456851191818714,0.008522115647792816,-9.75158405303955,0.6033388376235962,1.5682021379470825
1686535595300,-0.05060006305575371,-0.013315806165337563,0.005858954507857561,-9.763554573059082,0.6153098344802856,1.5825673341751099
1686536594450,-0.0511326938867569,-0.009054748341441154,0.004793690051883459,-9.765949249267578,0.629675030708313,1.5921441316604614
1686537641225,-0.05432849004864693,-0.011185277253389359,0.003195793367922306,-9.770737648010254,0.6440402865409851,1.5945383310317993
1686538609862,-0.054861120879650116,-0.01225054170936346,0.005858954507857561,-9.799468040466309,0.6392518877983093,1.5921441316604614
1686539592362,-0.055393751710653305,-0.017044231295585632,0.005858954507857561,-9.799468040466309,0.6368576288223267,1.5897499322891235
1686540591412,-0.05326322466135025,-0.013315806165337563,0.004261057823896408,-9.770737648010254,0.6488286852836609,1.601720929145813
1686541590575,-0.052197959274053574,-0.010120012797415257,0.000532632227987051,-9.746795654296875,0.6584054827690125,1.601720929145813
1686542637375,-0.04953479766845703,-0.007989483885467052,-0.000532632227987051,-9.734824180603027,0.6584054827690125,1.5921441316604614
1686543589262,-0.051665328443050385,-0.01225054170936346,-0.000532632227987051,-9.725247383117676,0.6512228846549988,1.5897499322891235
1686544588312,-0.05379585549235344,-0.015446335077285767,-0.007456851191818714,-9.744400978088379,0.629675030708313,1.5753847360610962
1686545587562,-0.059122178703546524,-0.017044231295585632,-0.008522115647792816,-9.756372451782227,0.6009446382522583,1.6136919260025024
1686546586887,-0.05965480953454971,-0.016511598601937294,-0.005858954507857561,-9.737218856811523,0.5937620401382446,1.6136919260025024
1686547633212,-0.06125270947813988,-0.019174760207533836,-0.002130528911948204,-9.720458984375,0.5722141861915588,1.5945383310317993
1686548585350,-0.058589547872543335,-0.02077265828847885,-0.001065264455974102,-9.739612579345703,0.5195418000221252,1.5873557329177856
1686549584712,-0.06125270947813988,-0.022903187200427055,-0.008522115647792816,-9.77791976928711,0.4812345504760742,1.5418659448623657
1686550583750,-0.06338323652744293,-0.018642129376530647,-0.010120012797415257,-9.77552604675293,0.47884035110473633,1.5490485429763794
1686551583100,-0.06711166352033615,-0.015978967770934105,-0.009054748341441154,-9.792284965515137,0.4836287498474121,1.5466543436050415
1686552629637,-0.06764429807662964,-0.011717909015715122,-0.00532632227987051,-9.837775230407715,0.4836287498474121,1.5466543436050415
1686553581712,-0.06657902896404266,-0.014381070621311665,-0.008522115647792816,-9.883264541625977,0.47405195236206055,1.5490485429763794
1686554580937,-0.06817692518234253,-0.015978967770934105,-0.015446335077285767,-9.8784761428833,0.4692635238170624,1.5251065492630005
1686555580150,-0.07084009051322937,-0.015978967770934105,-0.022370554506778717,-9.919178009033203,0.43095630407333374,1.50355863571167
1686556579300,-0.0697748214006424,-0.01225054170936346,-0.02077265828847885,-9.950302124023438,0.43335050344467163,1.4939818382263184
1686557625725,-0.06711166352033615,-0.010120012797415257,-0.018642129376530647,-9.95748519897461,0.44532153010368347,1.50355863571167
1686558577537,-0.0649811327457428,-0.009587380103766918,-0.016511598601937294,-9.95748519897461,0.45489832758903503,1.5131354331970215
1686559576787,-0.06870955973863602,-0.00532632227987051,-0.02183792181313038,-9.976638793945312,0.47884035110473633,1.4891934394836426
1686560576225,-0.07243798673152924,-0.002663161139935255,-0.02822950854897499,-10.012551307678223,0.47405195236206055,1.4963760375976562
1686561575375,-0.07243798673152924,-0.003195793367922306,-0.0324905663728714,-10.055646896362305,0.4812345504760742,1.4891934394836426
1686562621762,-0.07297061383724213,-0.002130528911948204,-0.03568635880947113,-10.072406768798828,0.44771572947502136,1.501164436340332
1686563573700,-0.0740358829498291,0.003195793367922306,-0.03621899336576462,-10.065223693847656,0.4213795065879822,1.5155296325683594
1686564573075,-0.07297061383724213,0.011185277253389359,-0.03462109714746475,-10.0580415725708,0.45489832758903503,1.5059528350830078
1686565572362,-0.0697748214006424,0.01065264455974102,-0.03462109714746475,-10.08437728881836,0.45010992884635925,1.4748282432556152
1686566572950,-0.06764429807662964,0.00532632227987051,-0.03515372797846794,-10.125079154968262,0.42856210470199585,1.501164436340332
1686567618250,-0.0692421942949295,0.002130528911948204,-0.03941478580236435,-10.180145263671875,0.44771572947502136,1.5514427423477173
1686568570212,-0.07243798673152924,0.0,-0.03994741663336754,-10.20887565612793,0.4644751250743866,1.577778935432434
1686569569262,-0.07510114461183548,0.002663161139935255,-0.0463390052318573,-10.204087257385254,0.44532153010368347,1.558625340461731
1686570568437,-0.07616641372442245,0.006391586735844612,-0.05006743222475052,-10.244789123535156,0.44532153010368347,1.5442601442337036
1686571567612,-0.07510114461183548,0.009587380103766918,-0.05273059383034706,-10.275914192199707,0.4405331015586853,1.5155296325683594
1686572614100,-0.07350324839353561,0.012783173471689224,-0.052197959274053574,-10.29746150970459,0.43335050344467163,1.5322891473770142
1686573566225,-0.07350324839353561,0.01225054170936346,-0.04900216683745384,-10.311826705932617,0.4357447028160095,1.5418659448623657
1686574565262,-0.07137271761894226,0.015446335077285767,-0.05379585549235344,-10.335768699645996,0.45010992884635925,1.5298949480056763
1686575564462,-0.07137271761894226,0.015446335077285767,-0.05645901709794998,-10.42195987701416,0.47405195236206055,1.5322891473770142
1686576563687,-0.0740358829498291,0.023968450725078583,-0.061785340309143066,-10.429142951965332,0.43095630407333374,1.5298949480056763
1686577610475,-0.07829693704843521,0.02450108341872692,-0.06391587108373642,-10.402806282043457,0.4189853072166443,1.5298949480056763
1686578562175,-0.08096010237932205,0.030892670154571533,-0.06444849818944931,-10.414777755737305,0.42377370595932007,1.5203181505203247
1686579561500,-0.0788295716047287,0.029827404767274857,-0.06604639440774918,-10.457873344421387,0.4357447028160095,1.5179238319396973
1686580560612,-0.07936220616102219,0.033555831760168076,-0.0649811327457428,-10.465055465698242,0.4812345504760742,1.5538369417190552
1686581559912,-0.07616641372442245,0.03142530098557472,-0.06604639440774918,-10.453084945678711,0.45250412821769714,1.5394717454910278
1686582606487,-0.07616641372442245,0.0324905663728714,-0.06711166352033615,-10.47702693939209,0.4141969084739685,1.5418659448623657
1686583558462,-0.07616641372442245,0.034088462591171265,-0.0692421942949295,-10.47702693939209,0.4213795065879822,1.5418659448623657
1686584557775,-0.07989483326673508,0.037284258753061295,-0.07030745595693588,-10.460267066955566,0.44771572947502136,1.5418659448623657
1686585557000,-0.07563377916812897,0.040480051189661026,-0.0697748214006424,-10.460267066955566,0.45010992884635925,1.5514427423477173
1686586556125,-0.0697748214006424,0.04367584362626076,-0.0692421942949295,-10.465055465698242,0.45010992884635925,1.6136919260025024
1686587602825,-0.06764429807662964,0.04527373984456062,-0.07350324839353561,-10.465055465698242,0.47165775299072266,1.6112977266311646
1686588554662,-0.0697748214006424,0.04580637440085411,-0.07456851750612259,-10.445901870727539,0.49559974670410156,1.5945383310317993
1686589553737,-0.07297061383724213,0.04580637440085411,-0.07616641372442245,-10.436325073242188,0.49559974670410156,1.5945383310317993
1686590552975,-0.07137271761894226,0.047404270619153976,-0.07190535217523575,-10.450690269470215,0.4668693244457245,1.6160861253738403
1686591552375,-0.07243798673152924,0.047936901450157166,-0.07190535217523575,-10.412383079528809,0.4908113479614258,1.5873557329177856
1686592598962,-0.06711166352033615,0.05006743222475052,-0.07243798673152924,-10.438719749450684,0.5003881454467773,1.6376339197158813
1686593550950,-0.06391587108373642,0.04580637440085411,-0.0697748214006424,-10.44350814819336,0.4884171485900879,1.6735470294952393
1686594550000,-0.062317971140146255,0.04527373984456062,-0.07297061383724213,-10.441113471984863,0.47884035110473633,1.678335428237915
1686595549075,-0.06444849818944931,0.048469532281160355,-0.07616641372442245,-10.450690269470215,0.47884035110473633,1.6519992351531982
1686596568287,-0.06338323652744293,0.05060006305575371,-0.07829693704843521,-10.481815338134766,0.47884035110473633,1.6472108364105225
1686597595100,-0.06072007492184639,0.04687163606286049,-0.07563377916812897,-10.44350814819336,0.4812345504760742,1.6543934345245361
1686598546837,-0.0601874440908432,0.04314321279525757,-0.07243798673152924,-10.424354553222656,0.5267243981361389,1.659181833267212
1686599546075,-0.05805691331624985,0.0463390052318573,-0.07297061383724213,-10.395624160766602,0.5410895943641663,1.6711528301239014
1686600545162,-0.055393751710653305,0.052197959274053574,-0.0692421942949295,-10.38604736328125,0.5267243981361389,1.6950948238372803
1686601544412,-0.052197959274053574,0.05006743222475052,-0.06817692518234253,-10.438719749450684,0.524330198764801,1.723825216293335
1686602590950,-0.05432849004864693,0.04527373984456062,-0.06338323652744293,-10.448296546936035,0.5793968439102173,1.6927006244659424
1686603543025,-0.05379585549235344,0.03941478580236435,-0.06125270947813988,-10.436325073242188,0.5913678407669067,1.7094600200653076
1686604542300,-0.05592638626694679,0.03888215497136116,-0.058589547872543335,-10.433931350708008,0.5722141861915588,1.7381904125213623
1686605541587,-0.05432849004864693,0.03568635880947113,-0.05965480953454971,-10.433931350708008,0.5482721924781799,1.7549498081207275
1686606540700,-0.054861120879650116,0.037816889584064484,-0.059122178703546524,-10.42195987701416,0.5602431893348694,1.7525556087493896
1686607587250,-0.05006743222475052,0.03941478580236435,-0.06072007492184639,-10.42195987701416,0.5770025849342346,1.7884687185287476
1686608539150,-0.047404270619153976,0.04580637440085411,-0.06444849818944931,-10.45547866821289,0.5530605912208557,1.821987509727478
1686609538537,-0.04580637440085411,0.04687163606286049,-0.06285060197114944,-10.460267066955566,0.5291185975074768,1.8387469053268433
1686610537762,-0.0463390052318573,0.04953479766845703,-0.059122178703546524,-10.438719749450684,0.5315127968788147,1.8315643072128296
1686611536962,-0.0463390052318573,0.05006743222475052,-0.051665328443050385,-10.41956615447998,0.5554547905921936,1.8124107122421265
1686612599925,-0.0463390052318573,0.04953479766845703,-0.051665328443050385,-10.486603736877441,0.5554547905921936,1.8387469053268433
1686613535262,-0.04420847445726395,0.04580637440085411,-0.05060006305575371,-10.47942066192627,0.5291185975074768,1.8531121015548706
1686614534687,-0.040480051189661026,0.0415453165769577,-0.047936901450157166,-10.472238540649414,0.5123591423034668,1.8507179021835327
1686615533750,-0.03888215497136116,0.040480051189661026,-0.04580637440085411,-10.500968933105469,0.5195418000221252,1.845929503440857
1686616532975,-0.03568635880947113,0.03888215497136116,-0.040480051189661026,-10.553641319274902,0.5410895943641663,1.8602946996688843
1686617579600,-0.03621899336576462,0.03888215497136116,-0.041012682020664215,-10.575188636779785,0.5506663918495178,1.9297266006469727
1686618531550,-0.034088462591171265,0.03941478580236435,-0.03888215497136116,-10.577583312988281,0.5554547905921936,1.9057846069335938
1686619530612,-0.03568635880947113,0.03941478580236435,-0.040480051189661026,-10.618284225463867,0.5602431893348694,1.9057846069335938
1686620529825,-0.03515372797846794,0.03941478580236435,-0.03888215497136116,-10.649409294128418,0.5626373887062073,1.9129672050476074
1686621529050,-0.03462109714746475,0.037816889584064484,-0.03834952041506767,-10.654197692871094,0.5578489899635315,1.920149803161621
1686622575900,-0.03195793554186821,0.041012682020664215,-0.03462109714746475,-10.639832496643066,0.545877993106842,1.9249382019042969
1686623527412,-0.030892670154571533,0.04261057823896408,-0.02556634694337845,-10.697293281555176,0.5434837937355042,1.9800047874450684
1686624534912,-0.02556634694337845,0.0463390052318573,-0.015978967770934105,-10.737995147705078,0.5554547905921936,1.9776105880737305
1686625526112,-0.02503371611237526,0.04527373984456062,-0.013848437927663326,-10.757148742675781,0.5410895943641663,1.9704279899597168
1686626525312,-0.022903187200427055,0.04367584362626076,-0.015978967770934105,-10.785879135131836,0.5147533416748047,1.9823989868164062
1686627571750,-0.026631612330675125,0.041012682020664215,-0.019174760207533836,-10.833763122558594,0.5051765441894531,2.011129379272461
1686628523637,-0.027696875855326653,0.04207794740796089,-0.019174760207533836,-10.84094524383545,0.507570743560791,2.032677173614502
1686629523000,-0.027164245024323463,0.04580637440085411,-0.01757686398923397,-10.8505220413208,0.5219359993934631,2.0638017654418945
1686630522187,-0.023968450725078583,0.04580637440085411,-0.01225054170936346,-10.867281913757324,0.5386953949928284,2.0829555988311768
1686631521637,-0.020240025594830513,0.0415453165769577,-0.008522115647792816,-10.912771224975586,0.5267243981361389,2.10210919380188
1686632567962,-0.02077265828847885,0.03834952041506767,-0.007989483885467052,-10.984597206115723,0.4908113479614258,2.1308395862579346
1686633519775,-0.01810949668288231,0.04207794740796089,-0.006391586735844612,-11.027692794799805,0.5123591423034668,2.1356279850006104
1686634519112,-0.017044231295585632,0.05006743222475052,-0.001597896683961153,-11.034875869750977,0.507570743560791,2.1523873805999756
1686635518450,-0.015446335077285767,0.05379585549235344,-0.002130528911948204,-11.068394660949707,0.5219359993934631,2.1547815799713135
1686636517525,-0.018642129376530647,0.05326322466135025,-0.003728425595909357,-11.101913452148438,0.49559974670410156,2.1739351749420166
1686637564075,-0.015978967770934105,0.047936901450157166,0.002663161139935255,-11.149797439575195,0.4381389021873474,2.205059766769409
1686638516112,-0.013315806165337563,0.04420847445726395,0.009587380103766918,-11.231200218200684,0.43335050344467163,2.205059766769409
1686639515362,-0.010120012797415257,0.044741109013557434,0.012783173471689224,-11.279084205627441,0.45489832758903503,2.231395959854126
1686640514600,-0.009587380103766918,0.04580637440085411,0.007989483885467052,-11.355698585510254,0.42616790533065796,2.2673089504241943
1686641513687,-0.007989483885467052,0.04953479766845703,0.007989483885467052,-11.432312965393066,0.40701428055763245,2.2697031497955322
1686642560162,-0.006924218963831663,0.05060006305575371,0.009587380103766918,-11.499350547790527,0.4118027091026306,2.2601263523101807
1686643512150,-0.008522115647792816,0.05273059383034706,0.013848437927663326,-11.549629211425781,0.42377370595932007,2.2649147510528564
1686644511387,-0.00532632227987051,0.05060006305575371,0.014913702383637428,-11.619060516357422,0.40940847992897034,2.2601263523101807
1686645510525,-0.003195793367922306,0.05006743222475052,0.016511598601937294,-11.707646369934082,0.3758896589279175,2.231395959854126
1686646510025,-0.003195793367922306,0.047936901450157166,0.009587380103766918,-11.81059741973877,0.3734954595565796,2.252943754196167
1686647556437,-0.006924218963831663,0.04900216683745384,0.009054748341441154,-11.923124313354492,0.3734954595565796,2.27209734916687
1686648508450,-0.011185277253389359,0.048469532281160355,0.007456851191818714,-12.02846908569336,0.35434186458587646,2.248155355453491
1686649507387,-0.013315806165337563,0.052197959274053574,0.012783173471689224,-12.145785331726074,0.3423708379268646,2.276885747909546
1686650506625,-0.013315806165337563,0.058589547872543335,0.012783173471689224,-12.260706901550293,0.36152446269989014,2.2912509441375732
1686651506125,-0.007989483885467052,0.06125270947813988,0.010120012797415257,-12.404358863830566,0.33997663855552673,2.2816741466522217
1686652552537,-0.002663161139935255,0.06072007492184639,0.010120012797415257,-12.524068832397461,0.31124621629714966,2.2673089504241943
1686653504487,0.0,0.05965480953454971,0.01225054170936346,-12.595894813537598,0.2968810200691223,2.27209734916687
1686654495250,0.0,0.0649811327457428,0.018642129376530647,-12.696452140808105,0.2944868206977844,2.3104045391082764
1686655503037,-0.001065264455974102,0.07243798673152924,0.02130528911948204,-12.816162109375,0.28969842195510864,2.319981575012207
1686656502125,-0.006391586735844612,0.07616641372442245,0.016511598601937294,-12.871228218078613,0.28730419278144836,2.3582887649536133
1686657548650,-0.006924218963831663,0.07829693704843521,0.009587380103766918,-12.933477401733398,0.28730419278144836,2.38462495803833
1686658500625,-0.007456851191818714,0.08042746782302856,0.002130528911948204,-12.986149787902832,0.2968810200691223,2.3965959548950195
1686659499900,-0.002130528911948204,0.08202536404132843,0.004261057823896408,-12.993332862854004,0.33039984107017517,2.4157495498657227
1686660499137,0.001597896683961153,0.0830906331539154,0.000532632227987051,-12.993332862854004,0.33039984107017517,2.434903144836426
1686661498125,0.002663161139935255,0.08468852937221527,0.0,-13.010091781616211,0.3208230435848236,2.451662540435791
1686662544737,0.003195793367922306,0.09108011424541473,-0.004261057823896408,-12.96460247039795,0.35673606395721436,2.4684219360351562
1686663496750,0.001597896683961153,0.09693906456232071,0.000532632227987051,-12.890381813049316,0.395043283700943,2.4899697303771973
1686664496087,0.0,0.10013486444950104,0.0,-12.830527305603027,0.3998316824436188,2.5282769203186035
1686665495325,-0.004793690051883459,0.10013486444950104,-0.006924218963831663,-12.76109504699707,0.3998316824436188,2.5282769203186035
1686666494612,-0.009054748341441154,0.10386328399181366,-0.015446335077285767,-12.653356552124023,0.40222588181495667,2.5522189140319824
1686667541000,-0.007989483885467052,0.11025487631559372,-0.02077265828847885,-12.543222427368164,0.42377370595932007,2.5330653190612793
1686668492962,-0.005858954507857561,0.1161138266324997,-0.019174760207533836,-12.442666053771973,0.43335050344467163,2.499546527862549
1686669491962,-0.005858954507857561,0.12090751528739929,-0.015978967770934105,-12.339715957641602,0.4189853072166443,2.4803929328918457
1686670491500,-0.003728425595909357,0.12410331517457962,-0.013848437927663326,-12.1816987991333,0.40701428055763245,2.4899697303771973
1686671490712,-0.003195793367922306,0.1257012039422989,-0.016511598601937294,-12.085929870605469,0.40701428055763245,2.477998733520508
1686672537175,0.0,0.12889699637889862,-0.019174760207533836,-11.97100830078125,0.40462008118629456,2.434903144836426
1686673489200,-0.003195793367922306,0.1299622654914856,-0.02077265828847885,-11.882423400878906,0.3902548849582672,2.410961151123047
1686674488412,-0.00532632227987051,0.13635385036468506,-0.01757686398923397,-11.791443824768066,0.3663128614425659,2.3989901542663574
1686675496325,-0.009054748341441154,0.14061491191387177,-0.018642129376530647,-11.690887451171875,0.3663128614425659,2.33913516998291
1686676487025,-0.010120012797415257,0.14700649678707123,-0.022370554506778717,-11.635820388793945,0.31603461503982544,2.298433542251587
1686677533237,-0.009054748341441154,0.15073493123054504,-0.023968450725078583,-11.568782806396484,0.28730419278144836,2.3056161403656006
1686678485125,-0.009587380103766918,0.15659387409687042,-0.02450108341872692,-11.508927345275879,0.26336219906806946,2.3032219409942627
1686679484562,-0.006924218963831663,0.15978966653347015,-0.02556634694337845,-11.456254959106445,0.24899697303771973,2.279279947280884
1686680483937,-0.006391586735844612,0.16564862430095673,-0.030360037460923195,-11.408370971679688,0.2513911724090576,2.252943754196167
1686681482937,-0.003728425595909357,0.16777916252613068,-0.037816889584064484,-11.382035255432129,0.24660277366638184,2.255337953567505
1686682529625,-0.001065264455974102,0.17417074739933014,-0.04367584362626076,-11.353304862976074,0.21547815203666687,2.2002713680267334
1686683481587,0.001597896683961153,0.1768338978290558,-0.047404270619153976,-11.322179794311523,0.20111294090747833,2.1571757793426514
1686684480825,0.00532632227987051,0.18162760138511658,-0.04314321279525757,-11.286267280578613,0.2106897532939911,2.142810583114624
1686685480050,0.006391586735844612,0.18269285559654236,-0.04687163606286049,-11.238383293151855,0.2346317619085312,2.1547815799713135
1686686479250,0.005858954507857561,0.18855181336402893,-0.04687163606286049,-11.166556358337402,0.2346317619085312,2.1811177730560303
1686687525600,0.006924218963831663,0.19174760580062866,-0.05006743222475052,-11.116278648376465,0.29209262132644653,2.1475989818573
1686688477587,0.00532632227987051,0.1986718326807022,-0.044741109013557434,-11.061211585998535,0.3256114423274994,2.126051187515259
1686689476825,0.010120012797415257,0.20186762511730194,-0.04580637440085411,-10.99656867980957,0.3447650372982025,2.1068975925445557
1686690476037,0.010120012797415257,0.20719394087791443,-0.04900216683745384,-10.934319496154785,0.35434186458587646,2.097320795059204
1686691475237,0.013315806165337563,0.2045307755470276,-0.05326322466135025,-10.852916717529297,0.3734954595565796,2.1595699787139893
1686692521812,0.007456851191818714,0.20133498311042786,-0.0601874440908432,-10.812214851379395,0.35673606395721436,2.142810583114624
1686693473662,0.004261057823896408,0.199737086892128,-0.06764429807662964,-10.800244331359863,0.3758896589279175,2.1715409755706787
1686694472950,0.003728425595909357,0.20133498311042786,-0.07030745595693588,-10.795455932617188,0.38546648621559143,2.188300371170044
1686695472300,0.010120012797415257,0.2039981484413147,-0.06551376730203629,-10.795455932617188,0.3711012601852417,2.188300371170044
1686696471287,0.014913702383637428,0.20240025222301483,-0.05645901709794998,-10.807426452636719,0.3519476652145386,2.233790159225464
1686697518000,0.015446335077285767,0.20133498311042786,-0.04687163606286049,-10.857705116271973,0.3256114423274994,2.2433669567108154
1686698469675,0.015446335077285767,0.20186762511730194,-0.044741109013557434,-10.946290016174316,0.33997663855552673,2.276885747909546
1686699469125,0.017044231295585632,0.1992044597864151,-0.04687163606286049,-11.034875869750977,0.31603461503982544,2.296039342880249
1686700468487,0.015446335077285767,0.19654129445552826,-0.0511326938867569,-11.12346076965332,0.26815059781074524,2.322375774383545
1686701467575,0.014913702383637428,0.19334550201892853,-0.05006743222475052,-11.224018096923828,0.23702597618103027,2.389413356781006
1686702514037,0.013315806165337563,0.19547604024410248,-0.0511326938867569,-11.353304862976074,0.22266076505184174,2.4133553504943848
1686703466362,0.018642129376530647,0.19228023290634155,-0.05432849004864693,-11.444284439086914,0.1843535304069519,2.403778553009033
1686704465175,0.02130528911948204,0.1901497095823288,-0.05273059383034706,-11.556811332702637,0.19153614342212677,2.4205379486083984
1686705464612,0.02130528911948204,0.1896170824766159,-0.05006743222475052,-11.638214111328125,0.2082955539226532,2.454056739807129
1686706463712,0.022370554506778717,0.19547604024410248,-0.0463390052318573,-11.6430025100708,0.19871874153614044,2.477998733520508
1686707510312,0.023435818031430244,0.19813919067382812,-0.04900216683745384,-11.6430025100708,0.22266076505184174,2.4875755310058594
1686708462200,0.02450108341872692,0.19600866734981537,-0.04953479766845703,-11.621455192565918,0.24181437492370605,2.4899697303771973
1686709461487,0.022903187200427055,0.1944107711315155,-0.052197959274053574,-11.57596492767334,0.26815059781074524,2.5330653190612793
1686710460687,0.022903187200427055,0.19547604024410248,-0.05273059383034706,-11.480196952819824,0.2992752194404602,2.542642116546631
1686711460012,0.022370554506778717,0.19547604024410248,-0.05273059383034706,-11.334151268005371,0.33039984107017517,2.5067291259765625
1686712506475,0.023435818031430244,0.1986718326807022,-0.055393751710653305,-11.161767959594727,0.3495534360408783,2.518700122833252
1686713458250,0.02450108341872692,0.19813919067382812,-0.062317971140146255,-10.991780281066895,0.3758896589279175,2.5043349266052246
1686714457575,0.027164245024323463,0.19813919067382812,-0.06817692518234253,-10.793061256408691,0.42377370595932007,2.4899697303771973
1686715456737,0.027164245024323463,0.19121497869491577,-0.06604639440774918,-10.599130630493164,0.44532153010368347,2.4899697303771973
1686716456025,0.02876214124262333,0.18855181336402893,-0.05965480953454971,-10.407594680786133,0.4405331015586853,2.497152328491211
1686717502525,0.027164245024323463,0.1858886480331421,-0.05379585549235344,-10.189722061157227,0.4381389021873474,2.492363929748535
1686718454512,0.023435818031430244,0.18322549760341644,-0.04527373984456062,-10.010157585144043,0.4357447028160095,2.4588451385498047
1686719453575,0.022903187200427055,0.17736653983592987,-0.040480051189661026,-9.84256362915039,0.42377370595932007,2.43011474609375
1686720453187,0.023968450725078583,0.17257285118103027,-0.04207794740796089,-9.68694019317627,0.42856210470199585,2.451662540435791
1686721452287,0.027696875855326653,0.16990968585014343,-0.04580637440085411,-9.548076629638672,0.42856210470199585,2.470816135406494
1686722498812,0.026631612330675125,0.1661812663078308,-0.047404270619153976,-9.437943458557129,0.3998316824436188,2.4229321479797363
1686723450637,0.026631612330675125,0.16138756275177002,-0.04207794740796089,-9.378087997436523,0.38067808747291565,2.387019157409668
1686724449825,0.030360037460923195,0.15393072366714478,-0.03941478580236435,-9.275137901306152,0.3495534360408783,2.3535003662109375
1686725449000,0.0324905663728714,0.14540860056877136,-0.02822950854897499,-9.222464561462402,0.3447650372982025,2.346317768096924
1686726448312,0.030892670154571533,0.13688649237155914,-0.020240025594830513,-9.193734169006348,0.33758243918418884,2.33913516998291
1686727494762,0.026631612330675125,0.13156016170978546,-0.01225054170936346,-9.157821655273438,0.2944868206977844,2.319981575012207
1686728446812,0.023968450725078583,0.12463594228029251,-0.013315806165337563,-9.148244857788086,0.26096799969673157,2.319981575012207
1686729446062,0.02876214124262333,0.1203748881816864,-0.012783173471689224,-9.141061782836914,0.23702597618103027,2.3343467712402344
1686730445300,0.030360037460923195,0.11664646118879318,-0.011717909015715122,-9.148244857788086,0.22505496442317963,2.3343467712402344
1686731444587,0.034088462591171265,0.11398330330848694,-0.007456851191818714,-9.162610054016113,0.21308395266532898,2.3343467712402344
1686732491087,0.03515372797846794,0.11025487631559372,-0.004793690051883459,-9.181763648986816,0.19871874153614044,2.3367409706115723
1686733459362,0.03462109714746475,0.10066749155521393,-0.001065264455974102,-9.220070838928223,0.2082955539226532,2.3367409706115723
1686734441987,0.03462109714746475,0.09853696823120117,0.006391586735844612,-9.251195907592773,0.17717093229293823,2.3535003662109375
1686735441612,0.03195793554186821,0.09693906456232071,0.01225054170936346,-9.29189682006836,0.1867477297782898,2.3582887649536133
1686736440625,0.030892670154571533,0.0974716991186142,0.014381070621311665,-9.318233489990234,0.19871874153614044,2.365471363067627
1686737487175,0.03142530098557472,0.09374327212572098,0.016511598601937294,-9.330204010009766,0.19153614342212677,2.387019157409668
1686738439087,0.03302319720387459,0.09161274880170822,0.022370554506778717,-9.330204010009766,0.16519992053508759,2.410961151123047
1686739438400,0.03515372797846794,0.08894958347082138,0.02876214124262333,-9.337387084960938,0.18914192914962769,2.4181437492370605
1686740437475,0.029827404767274857,0.08948221802711487,0.03142530098557472,-9.330204010009766,0.2106897532939911,2.4229321479797363
1686741436825,0.026631612330675125,0.08735168725252151,0.033555831760168076,-9.301473617553711,0.22505496442317963,2.4444799423217773
1686742483325,0.02503371611237526,0.08415589481592178,0.03834952041506767,-9.263166427612305,0.23702597618103027,2.470816135406494
1686743435275,0.02822950854897499,0.08149272948503494,0.04367584362626076,-9.239224433898926,0.2537853717803955,2.470816135406494
1686744434325,0.03142530098557472,0.07829693704843521,0.04420847445726395,-9.21288776397705,0.2537853717803955,2.4468741416931152
1686745433750,0.0324905663728714,0.07776430994272232,0.047404270619153976,-9.17697525024414,0.2585738003253937,2.4468741416931152
1686746432975,0.030892670154571533,0.07563377916812897,0.0511326938867569,-9.124302864074707,0.24899697303771973,2.47560453414917
1686747479562,0.02556634694337845,0.07456851750612259,0.05965480953454971,-9.057265281677246,0.24660277366638184,2.4827871322631836
1686748431337,0.026098979637026787,0.0692421942949295,0.06338323652744293,-8.99740982055664,0.2561795711517334,2.456450939178467
1686749430525,0.02556634694337845,0.07030745595693588,0.06817692518234253,-8.935160636901855,0.24660277366638184,2.473210334777832
1686750429837,0.02822950854897499,0.07243798673152924,0.07030745595693588,-8.853757858276367,0.20350714027881622,2.4660277366638184
1686751429087,0.02503371611237526,0.07829693704843521,0.06870955973863602,-8.762778282165527,0.2106897532939911,2.473210334777832
1686752475687,0.023435818031430244,0.07510114461183548,0.06711166352033615,-8.695740699768066,0.2106897532939911,2.449268341064453
1686753427650,0.01810949668288231,0.07350324839353561,0.07030745595693588,-8.650250434875488,0.18914192914962769,2.408566951751709
1686754425450,0.020240025594830513,0.07510114461183548,0.07563377916812897,-8.576030731201172,0.17238251864910126,2.408566951751709
1686755426162,0.019707392901182175,0.07510114461183548,0.08202536404132843,-8.51138687133789,0.181959331035614,2.4181437492370605
1686756425300,0.02077265828847885,0.07297061383724213,0.08468852937221527,-8.468291282653809,0.17956513166427612,2.410961151123047
1686757471925,0.012783173471689224,0.06817692518234253,0.08628642559051514,-8.413225173950195,0.16759411990642548,2.4205379486083984
1686758423737,0.010120012797415257,0.07190535217523575,0.09054747968912125,-8.35097599029541,0.1628057211637497,2.4205379486083984
1686759423125,0.013315806165337563,0.0740358829498291,0.09214537590742111,-8.300697326660156,0.17238251864910126,2.365471363067627
1686760422350,0.014381070621311665,0.07190535217523575,0.09480854123830795,-8.300697326660156,0.12689268589019775,2.3750481605529785
1686761426675,0.010120012797415257,0.06604639440774918,0.09161274880170822,-8.298303604125977,0.10295067727565765,2.317587375640869
1686762468050,0.001065264455974102,0.061785340309143066,0.0926780104637146,-8.269572257995605,0.08379705995321274,2.27209734916687
1686763419800,-0.000532632227987051,0.062317971140146255,0.09587380290031433,-8.255207061767578,0.07900865375995636,2.250549554824829
1686764419025,0.0,0.06444849818944931,0.09853696823120117,-8.269572257995605,0.0933738648891449,2.2385785579681396
1686765418450,0.002663161139935255,0.06391587108373642,0.09853696823120117,-8.26239013671875,0.11252748221158981,2.2242133617401123
1686766417700,0.000532632227987051,0.06125270947813988,0.10120012611150742,-8.307880401611328,0.08379705995321274,2.274491548538208
1686767464200,0.002663161139935255,0.05965480953454971,0.1017327606678009,-8.334216117858887,0.06224924325942993,2.2697031497955322
1686768416112,0.002663161139935255,0.06285060197114944,0.1017327606678009,-8.365341186523438,0.0694318488240242,2.2409727573394775
1686769415437,0.003728425595909357,0.06657902896404266,0.09640643745660782,-8.42040729522705,0.08379705995321274,2.212242364883423
1686770414437,0.000532632227987051,0.06870955973863602,0.09374327212572098,-8.461109161376953,0.0454898327589035,2.2361843585968018
1686771413950,-0.006391586735844612,0.06657902896404266,0.09427590668201447,-8.525752067565918,0.033518824726343155,2.231395959854126
1686772460350,-0.007989483885467052,0.06391587108373642,0.09693906456232071,-8.619126319885254,0.011971008963882923,2.233790159225464
1686773412337,-0.010120012797415257,0.06391587108373642,0.10013486444950104,-8.69095230102539,-0.009576806798577309,2.248155355453491
1686774411375,-0.01225054170936346,0.07030745595693588,0.0974716991186142,-8.746018409729004,-0.028730420395731926,2.2625205516815186
1686775410712,-0.015978967770934105,0.07030745595693588,0.09427590668201447,-8.793903350830078,-0.0454898327589035,2.2625205516815186
1686776409775,-0.017044231295585632,0.0692421942949295,0.09587380290031433,-8.856152534484863,-0.0454898327589035,2.2625205516815186
1686777460075,-0.013315806165337563,0.06711166352033615,0.09587380290031433,-8.927978515625,-0.023942017927765846,2.2840683460235596
1686778408312,-0.015446335077285767,0.07137271761894226,0.09693906456232071,-8.98543930053711,-0.0071826050989329815,2.300827741622925
1686779407500,-0.02077265828847885,0.07829693704843521,0.0926780104637146,-9.035717010498047,0.002394201699644327,2.3151931762695312
1686780406775,-0.030360037460923195,0.08042746782302856,0.08948221802711487,-9.074024200439453,0.0071826050989329815,2.3319525718688965
1686781406212,-0.0324905663728714,0.08202536404132843,0.08522115647792816,-9.105149269104004,0.0071826050989329815,2.319981575012207
1686782452500,-0.0324905663728714,0.08096010237932205,0.08096010237932205,-9.141061782836914,-0.004788403399288654,2.341529369354248
1686783404587,-0.03195793554186821,0.08522115647792816,0.07829693704843521,-9.131484985351562,0.009576806798577309,2.341529369354248
1686784403750,-0.03515372797846794,0.08894958347082138,0.07563377916812897,-9.11233139038086,0.040701430290937424,2.3343467712402344
1686785403187,-0.03621899336576462,0.09108011424541473,0.06711166352033615,-9.105149269104004,0.07182604819536209,2.33913516998291
1686786402287,-0.03834952041506767,0.09054747968912125,0.0649811327457428,-9.083600997924805,0.0694318488240242,2.3343467712402344
1686787448762,-0.0415453165769577,0.09480854123830795,0.05699165165424347,-9.028534889221191,0.07182604819536209,2.365471363067627
1686788400650,-0.04367584362626076,0.09906959533691406,0.058589547872543335,-8.987833023071289,0.09576807171106339,2.3702597618103027
1686789399925,-0.04207794740796089,0.10279802232980728,0.054861120879650116,-8.942343711853027,0.12928690016269684,2.365471363067627
1686790399187,-0.04261057823896408,0.1017327606678009,0.0511326938867569,-8.887276649475098,0.14844051003456116,2.363077163696289
1686791424087,-0.04314321279525757,0.09853696823120117,0.04261057823896408,-8.841787338256836,0.12928690016269684,2.3535003662109375
1686792445087,-0.04687163606286049,0.09800433367490768,0.0324905663728714,-8.829815864562988,0.14604631066322327,2.3271641731262207
1686793396950,-0.047936901450157166,0.0974716991186142,0.030360037460923195,-8.767566680908203,0.1173158809542656,2.317587375640869
1686794396237,-0.054861120879650116,0.09800433367490768,0.027164245024323463,-8.719682693481445,0.09816227108240128,2.293645143508911
1686795395350,-0.05752428248524666,0.0974716991186142,0.027164245024323463,-8.695740699768066,0.090979665517807,2.255337953567505
1686796394525,-0.062317971140146255,0.0974716991186142,0.023435818031430244,-8.674192428588867,0.07422025501728058,2.231395959854126
1686797441275,-0.06125270947813988,0.1022653877735138,0.019707392901182175,-8.640673637390137,0.07422025501728058,2.2385785579681396
1686798393275,-0.06072007492184639,0.10439591854810715,0.014913702383637428,-8.62391471862793,0.0694318488240242,2.2577321529388428
1686799392325,-0.05592638626694679,0.10492855310440063,0.013315806165337563,-8.607154846191406,0.04788403585553169,2.2625205516815186
1686800391650,-0.06125270947813988,0.09800433367490768,0.010120012797415257,-8.60236644744873,0.028730420395731926,2.2409727573394775
1686801390850,-0.062317971140146255,0.0926780104637146,0.004793690051883459,-8.62630844116211,0.038307227194309235,2.1954829692840576
1686802437437,-0.0649811327457428,0.09161274880170822,0.0,-8.650250434875488,0.014365210197865963,2.145204782485962
1686803389387,-0.06444849818944931,0.09214537590742111,-0.007989483885467052,-8.650250434875488,0.023942017927765846,2.166752576828003
1686804388500,-0.06764429807662964,0.09587380290031433,-0.014381070621311665,-8.650250434875488,0.021547814831137657,2.166752576828003
1686805387825,-0.07084009051322937,0.09853696823120117,-0.023968450725078583,-8.662221908569336,0.019153613597154617,2.169146776199341
1686806387062,-0.07243798673152924,0.10120012611150742,-0.02876214124262333,-8.686163902282715,0.021547814831137657,2.1787235736846924
1686807457612,-0.07616641372442245,0.09853696823120117,-0.03568635880947113,-8.686163902282715,0.021547814831137657,2.1116859912872314
1686808385625,-0.08096010237932205,0.09214537590742111,-0.03941478580236435,-8.686163902282715,0.014365210197865963,2.1116859912872314
1686809384837,-0.08255799859762192,0.09001485258340836,-0.04420847445726395,-8.69095230102539,0.0071826050989329815,2.1140801906585693
1686810384037,-0.08042746782302856,0.09161274880170822,-0.04261057823896408,-8.705317497253418,-0.009576806798577309,2.1140801906585693
1686811383225,-0.08042746782302856,0.09480854123830795,-0.04527373984456062,-8.736441612243652,-0.021547814831137657,2.1116859912872314
1686812429650,-0.08149272948503494,0.09693906456232071,-0.04207794740796089,-8.786720275878906,-0.004788403399288654,2.126051187515259
1686813381587,-0.0836232602596283,0.0974716991186142,-0.04900216683745384,-8.77953815460205,-0.014365210197865963,2.1356279850006104
1686814380987,-0.0830906331539154,0.09960222989320755,-0.05645901709794998,-8.815450668334961,-0.002394201699644327,2.123656988143921
1686815380287,-0.08468852937221527,0.09960222989320755,-0.06285060197114944,-8.822633743286133,-0.028730420395731926,2.1284453868865967
1686816379437,-0.08735168725252151,0.10279802232980728,-0.06657902896404266,-8.813056945800781,-0.08379705995321274,2.145204782485962
1686817425825,-0.0884169489145279,0.10492855310440063,-0.0649811327457428,-8.846575736999512,-0.10295067727565765,2.1475989818573
1686818377912,-0.0884169489145279,0.10439591854810715,-0.0692421942949295,-8.882488250732422,-0.07422025501728058,2.1763293743133545
1686819377125,-0.08948221802711487,0.10333065688610077,-0.0697748214006424,-8.87291145324707,-0.04788403585553169,2.2026655673980713
1686820376375,-0.09321064502000809,0.10066749155521393,-0.07616641372442245,-8.901641845703125,-0.043095629662275314,2.1739351749420166
1686821375650,-0.09534116834402084,0.10599381476640701,-0.08522115647792816,-8.939949035644531,-0.05267243832349777,2.1356279850006104
1686822421975,-0.09214537590742111,0.11025487631559372,-0.09214537590742111,-8.947132110595703,-0.05985504388809204,2.1332337856292725
1686823373962,-0.09001485258340836,0.11025487631559372,-0.09374327212572098,-8.93037223815918,-0.07422025501728058,2.1068975925445557
1686824373212,-0.09054747968912125,0.10599381476640701,-0.09321064502000809,-8.935160636901855,-0.08619125932455063,2.1092917919158936
1686825372525,-0.09534116834402084,0.09853696823120117,-0.09427590668201447,-8.949525833129883,-0.07422025501728058,2.1092917919158936
1686826371662,-0.09693906456232071,0.09693906456232071,-0.09640643745660782,-8.96149730682373,-0.06464345008134842,2.099714994430542
1686827418350,-0.0974716991186142,0.09800433367490768,-0.09587380290031433,-8.96149730682373,-0.06464345008134842,2.0925323963165283
1686828370025,-0.09587380290031433,0.1022653877735138,-0.09480854123830795,-8.96149730682373,-0.0454898327589035,2.1068975925445557
1686829369425,-0.09640643745660782,0.10812434554100037,-0.09800433367490768,-8.949525833129883,-0.05746084079146385,2.1164743900299072
1686830368762,-0.10013486444950104,0.10918960720300674,-0.10492855310440063,-8.949525833129883,-0.05746084079146385,2.0925323963165283
1686831367975,-0.10492855310440063,0.10599381476640701,-0.11504856497049332,-8.937555313110352,-0.04788403585553169,2.078167200088501
1686832414375,-0.11025487631559372,0.09853696823120117,-0.12090751528739929,-8.908824920654297,-0.04788403585553169,2.094926595687866
1686833366375,-0.10972224175930023,0.09161274880170822,-0.11877699196338654,-8.882488250732422,-0.0694318488240242,2.1284453868865967
1686834365600,-0.10599381476640701,0.09108011424541473,-0.11398330330848694,-8.822633743286133,-0.05985504388809204,2.142810583114624
1686835364800,-0.1017327606678009,0.09161274880170822,-0.10972224175930023,-8.789114952087402,-0.05506663769483566,2.1547815799713135
1686836364100,-0.10120012611150742,0.09587380290031433,-0.11078750342130661,-8.762778282165527,-0.05985504388809204,2.164358377456665
1686837410600,-0.10492855310440063,0.09800433367490768,-0.11451593041419983,-8.734047889709473,-0.07661445438861847,2.169146776199341
1686838362475,-0.10812434554100037,0.09800433367490768,-0.11451593041419983,-8.710105895996094,-0.08379705995321274,2.164358377456665
1686839361687,-0.10918960720300674,0.09321064502000809,-0.11664646118879318,-8.71489429473877,-0.040701430290937424,2.1811177730560303
1686840360887,-0.10759171098470688,0.08681905269622803,-0.11078750342130661,-8.65743350982666,-0.031124621629714966,2.1715409755706787
1686841360187,-0.10599381476640701,0.08522115647792816,-0.11398330330848694,-8.62630844116211,-0.014365210197865963,2.183511972427368
1686842406700,-0.1065264493227005,0.08468852937221527,-0.1161138266324997,-8.611943244934082,-0.0071826050989329815,2.2002713680267334
1686843358725,-0.10599381476640701,0.08202536404132843,-0.1203748881816864,-8.595184326171875,-0.014365210197865963,2.2002713680267334
1686844357850,-0.10705908387899399,0.07563377916812897,-0.11717909574508667,-8.580819129943848,0.019153613597154617,2.2026655673980713
1686845357037,-0.10546118766069412,0.06711166352033615,-0.1155811995267868,-8.556877136230469,0.016759412363171577,2.22660756111145
1686846356312,-0.10759171098470688,0.06072007492184639,-0.11345066875219345,-8.520963668823242,0.033518824726343155,2.250549554824829
1686847402875,-0.10546118766069412,0.05645901709794998,-0.11185277253389359,-8.513781547546387,0.043095629662275314,2.279279947280884
1686848354837,-0.1065264493227005,0.055393751710653305,-0.10865698009729385,-8.528146743774414,0.031124621629714966,2.298433542251587
1686849345662,-0.10439591854810715,0.052197959274053574,-0.1065264493227005,-8.508993148803711,0.002394201699644327,2.2864625453948975
1686850353425,-0.10546118766069412,0.04314321279525757,-0.10759171098470688,-8.473079681396484,0.026336219161748886,2.2625205516815186
1686851352487,-0.10439591854810715,0.033555831760168076,-0.11025487631559372,-8.451532363891602,0.038307227194309235,2.2840683460235596
1686852398987,-0.10546118766069412,0.027696875855326653,-0.11185277253389359,-8.44195556640625,0.05746084079146385,2.3151931762695312
1686853350950,-0.10333065688610077,0.02450108341872692,-0.11185277253389359,-8.449137687683105,0.07661445438861847,2.3319525718688965
1686854350100,-0.10333065688610077,0.022370554506778717,-0.10705908387899399,-8.489839553833008,0.090979665517807,2.33913516998291
1686855349512,-0.10013486444950104,0.015446335077285767,-0.10279802232980728,-8.489839553833008,0.05267243832349777,2.296039342880249
1686856348750,-0.09906959533691406,0.007456851191818714,-0.10120012611150742,-8.51138687133789,0.04788403585553169,2.3104045391082764
1686857395100,-0.09534116834402084,-0.000532632227987051,-0.09960222989320755,-8.540117263793945,0.05746084079146385,2.3295583724975586
1686858347225,-0.09640643745660782,-0.005858954507857561,-0.10120012611150742,-8.56645393371582,0.06464345008134842,2.33913516998291
1686859346412,-0.09480854123830795,-0.009587380103766918,-0.09960222989320755,-8.5903959274292,0.06464345008134842,2.346317768096924
1686860345700,-0.09534116834402084,-0.018642129376530647,-0.10066749155521393,-8.62630844116211,0.07661445438861847,2.3487119674682617
1686861345050,-0.09374327212572098,-0.029294773936271667,-0.09800433367490768,-8.686163902282715,0.09576807171106339,2.3702597618103027
1686862391537,-0.09427590668201447,-0.03941478580236435,-0.09960222989320755,-8.71489429473877,0.10295067727565765,2.382230758666992
1686863343487,-0.09108011424541473,-0.0415453165769577,-0.09800433367490768,-8.736441612243652,0.10773907601833344,2.3918075561523438
1686864342612,-0.087884321808815,-0.04207794740796089,-0.09214537590742111,-8.772355079650879,0.1149216815829277,2.3989901542663574
1686865341900,-0.08202536404132843,-0.04314321279525757,-0.08522115647792816,-8.83939266204834,0.09816227108240128,2.406172752380371
1686866341075,-0.07776430994272232,-0.048469532281160355,-0.07936220616102219,-8.865729331970215,0.11013327538967133,2.4157495498657227
1686867387725,-0.07829693704843521,-0.058589547872543335,-0.07936220616102219,-8.87291145324707,0.12689268589019775,2.4660277366638184
1686868339425,-0.08042746782302856,-0.06764429807662964,-0.07776430994272232,-8.882488250732422,0.13407529890537262,2.4827871322631836
1686869338650,-0.08255799859762192,-0.07456851750612259,-0.0836232602596283,-8.901641845703125,0.1364694982767105,2.4660277366638184
1686870352675,-0.07936220616102219,-0.07936220616102219,-0.08681905269622803,-8.925583839416504,0.15322890877723694,2.4875755310058594
1686871337200,-0.07723167538642883,-0.08575379103422165,-0.08681905269622803,-8.935160636901855,0.14844051003456116,2.52109432220459
1686872383712,-0.07723167538642883,-0.09427590668201447,-0.07989483326673508,-8.96389102935791,0.13407529890537262,2.535459518432617
1686873335662,-0.07456851750612259,-0.1022653877735138,-0.0740358829498291,-8.978256225585938,0.11971008777618408,2.542642116546631
1686874335000,-0.06764429807662964,-0.10972224175930023,-0.07190535217523575,-8.983044624328613,0.11971008777618408,2.5498247146606445
1686875334225,-0.06072007492184639,-0.11238539963960648,-0.0697748214006424,-8.999804496765137,0.1364694982767105,2.5498247146606445
1686876333475,-0.059122178703546524,-0.1161138266324997,-0.06711166352033615,-9.042900085449219,0.14844051003456116,2.537853717803955
1686877380050,-0.06072007492184639,-0.11984225362539291,-0.06391587108373642,-9.0859956741333,0.15562310814857483,2.5737669467926025
1686878331975,-0.06125270947813988,-0.12463594228029251,-0.06551376730203629,-9.124302864074707,0.15083470940589905,2.5905263423919678
1686879330937,-0.05805691331624985,-0.13262543082237244,-0.06444849818944931,-9.167398452758789,0.15322890877723694,2.585737943649292
1686880330187,-0.05326322466135025,-0.14008228480815887,-0.06125270947813988,-9.21288776397705,0.17956513166427612,2.5713727474212646
1686881329500,-0.05006743222475052,-0.1480717658996582,-0.059122178703546524,-9.229647636413574,0.17956513166427612,2.5977089405059814
1686882376025,-0.052197959274053574,-0.15126755833625793,-0.055393751710653305,-9.282320022583008,0.16759411990642548,2.5929205417633057
1686883327900,-0.048469532281160355,-0.15446335077285767,-0.05645901709794998,-9.332598686218262,0.15562310814857483,2.58813214302063
1686884327325,-0.04527373984456062,-0.16085493564605713,-0.051665328443050385,-9.385271072387695,0.1628057211637497,2.5905263423919678
1686885326450,-0.040480051189661026,-0.16458337008953094,-0.051665328443050385,-9.442731857299805,0.181959331035614,2.607285737991333
1686886325575,-0.04261057823896408,-0.17044231295585632,-0.04527373984456062,-9.493009567260742,0.15801730751991272,2.650381326675415
1686887372275,-0.04314321279525757,-0.17523600161075592,-0.04367584362626076,-9.545681953430176,0.17956513166427612,2.6599581241607666
1686888324112,-0.04207794740796089,-0.17843179404735565,-0.03621899336576462,-9.569623947143555,0.2082955539226532,2.6623523235321045
1686889323312,-0.037816889584064484,-0.17576864361763,-0.0324905663728714,-9.59596061706543,0.2082955539226532,2.6623523235321045
1686890322650,-0.034088462591171265,-0.1720402091741562,-0.026098979637026787,-9.62947940826416,0.1843535304069519,2.674323320388794
1686891320337,-0.02876214124262333,-0.17576864361763,-0.026098979637026787,-9.62947940826416,0.1843535304069519,2.717418909072876
1686892368375,-0.02450108341872692,-0.18269285559654236,-0.027164245024323463,-9.648633003234863,0.18914192914962769,2.6862943172454834
1686893320275,-0.022370554506778717,-0.1896170824766159,-0.03302319720387459,-9.634267807006836,0.17717093229293823,2.6839001178741455
1686894319625,-0.02450108341872692,-0.19334550201892853,-0.03834952041506767,-9.619902610778809,0.1867477297782898,2.717418909072876
1686895318762,-0.02556634694337845,-0.1949433982372284,-0.03994741663336754,-9.607931137084961,0.21308395266532898,2.762908697128296
1686896317862,-0.022903187200427055,-0.19600866734981537,-0.03302319720387459,-9.593565940856934,0.22505496442317963,2.7676970958709717
1686897364400,-0.013848437927663326,-0.19707393646240234,-0.02450108341872692,-9.593565940856934,0.21787235140800476,2.7246015071868896
1686898320875,-0.009054748341441154,-0.1992044597864151,-0.015446335077285767,-9.545681953430176,0.2346317619085312,2.7461493015289307
1686899315600,-0.007456851191818714,-0.20133498311042786,-0.014381070621311665,-9.509769439697266,0.23942017555236816,2.7557260990142822
1686900314850,-0.005858954507857561,-0.20026972889900208,-0.015446335077285767,-9.495404243469238,0.2346317619085312,2.75812029838562
1686901314262,-0.002130528911948204,-0.2039981484413147,-0.018642129376530647,-9.502586364746094,0.2298433631658554,2.75812029838562
1686902360562,0.002663161139935255,-0.20506341755390167,-0.014913702383637428,-9.488221168518066,0.2059013545513153,2.7246015071868896
1686903312650,0.002663161139935255,-0.20932446420192719,-0.009054748341441154,-9.488221168518066,0.2106897532939911,2.7078421115875244
1686904311762,0.004261057823896408,-0.20985710620880127,-0.00532632227987051,-9.445125579833984,0.19871874153614044,2.698265314102173
1686905311100,0.002130528911948204,-0.213052898645401,-0.004793690051883459,-9.41639518737793,0.19153614342212677,2.6862943172454834
1686906310087,0.004261057823896408,-0.21145500242710114,-0.002130528911948204,-9.433155059814453,0.19871874153614044,2.669534921646118
1686907357125,0.004793690051883459,-0.20612867176532745,0.003195793367922306,-9.430760383605957,0.1867477297782898,2.650381326675415
1686908308537,0.00532632227987051,-0.199737086892128,0.010120012797415257,-9.425971984863281,0.1867477297782898,2.6408045291900635
1686909307812,0.007456851191818714,-0.19654129445552826,0.006924218963831663,-9.430760383605957,0.181959331035614,2.655169725418091
1686910307100,0.01065264455974102,-0.19760656356811523,0.009054748341441154,-9.44752025604248,0.16759411990642548,2.628833532333374
1686911306400,0.019174760207533836,-0.2045307755470276,0.004793690051883459,-9.452308654785156,0.1604115217924118,2.583343744277954
1686912352987,0.026631612330675125,-0.20772656798362732,0.003728425595909357,-9.421183586120605,0.17956513166427612,2.6144683361053467
1686913304887,0.02822950854897499,-0.2082592099905014,0.002130528911948204,-9.457097053527832,0.13407529890537262,2.650381326675415
1686914304062,0.026098979637026787,-0.20080235600471497,0.006924218963831663,-9.461885452270508,0.13407529890537262,2.63362193107605
1686915303200,0.023968450725078583,-0.1949433982372284,0.015446335077285767,-9.452308654785156,0.14844051003456116,2.6192567348480225
1686916302587,0.02450108341872692,-0.19174760580062866,0.01757686398923397,-9.452308654785156,0.14365209639072418,2.6144683361053467
1686917349075,0.029294773936271667,-0.19174760580062866,0.02183792181313038,-9.490615844726562,0.10773907601833344,2.6216509342193604
1686918301162,0.027696875855326653,-0.19547604024410248,0.019707392901182175,-9.50498104095459,0.10773907601833344,2.6360161304473877
1686919300337,0.02876214124262333,-0.19760656356811523,0.020240025594830513,-9.50498104095459,0.11971008777618408,2.6192567348480225
1686920299375,0.030892670154571533,-0.19707393646240234,0.023435818031430244,-9.519346237182617,0.12449848651885986,2.626439332962036
1686921298650,0.03568635880947113,-0.18801918625831604,0.030360037460923195,-9.5408935546875,0.13407529890537262,2.6408045291900635
1686922345212,0.037284258753061295,-0.18162760138511658,0.03568635880947113,-9.53849983215332,0.15083470940589905,2.6408045291900635
1686923297000,0.03302319720387459,-0.1768338978290558,0.034088462591171265,-9.457097053527832,0.10295067727565765,2.6408045291900635
1686924296162,0.029827404767274857,-0.1763012707233429,0.03142530098557472,-9.478644371032715,0.12928690016269684,2.631227731704712
1686925295575,0.02876214124262333,-0.1709749549627304,0.029827404767274857,-9.497797966003418,0.17717093229293823,2.6431987285614014
1686926294925,0.034088462591171265,-0.16777916252613068,0.030892670154571533,-9.500192642211914,0.19153614342212677,2.6623523235321045
1686927341262,0.03994741663336754,-0.16511599719524384,0.037284258753061295,-9.481039047241211,0.17238251864910126,2.669534921646118
1686928284725,0.044741109013557434,-0.16405072808265686,0.047936901450157166,-9.454702377319336,0.19871874153614044,2.650381326675415
1686929292375,0.04527373984456062,-0.15925703942775726,0.051665328443050385,-9.481039047241211,0.17956513166427612,2.650381326675415
1686930291637,0.04314321279525757,-0.1528654545545578,0.05006743222475052,-9.493009567260742,0.15801730751991272,2.6431987285614014
1686931291012,0.04207794740796089,-0.14647386968135834,0.047404270619153976,-9.466673851013184,0.13168109953403473,2.6144683361053467
1686932337587,0.03994741663336754,-0.14008228480815887,0.04527373984456062,-9.423578262329102,0.11013327538967133,2.5953147411346436
1686933289350,0.0415453165769577,-0.14008228480815887,0.047404270619153976,-9.425971984863281,0.10534487664699554,2.6360161304473877
1686934288425,0.044741109013557434,-0.1390170156955719,0.047404270619153976,-9.421183586120605,0.14365209639072418,2.6431987285614014
1686935287762,0.05060006305575371,-0.138484388589859,0.048469532281160355,-9.409213066101074,0.14604631066322327,2.6360161304473877
1686936287100,0.05326322466135025,-0.13635385036468506,0.05006743222475052,-9.387664794921875,0.14365209639072418,2.612074136734009
1686937333637,0.054861120879650116,-0.13209278881549835,0.05006743222475052,-9.366117477416992,0.14365209639072418,2.5905263423919678
1686938285487,0.05326322466135025,-0.12410331517457962,0.055393751710653305,-9.351752281188965,0.1412578970193863,2.585737943649292
1686939284637,0.051665328443050385,-0.11771172285079956,0.05805691331624985,-9.339780807495117,0.13407529890537262,2.585737943649292
1686940284075,0.05006743222475052,-0.11185277253389359,0.05699165165424347,-9.315838813781738,0.13168109953403473,2.583343744277954
1686941283287,0.04900216683745384,-0.1113201379776001,0.05592638626694679,-9.277531623840332,0.1149216815829277,2.58813214302063
1686942329887,0.04953479766845703,-0.10599381476640701,0.05432849004864693,-9.248801231384277,0.1149216815829277,2.5905263423919678
1686943281725,0.055393751710653305,-0.10492855310440063,0.058589547872543335,-9.244012832641602,0.1364694982767105,2.5737669467926025
1686944280862,0.05805691331624985,-0.1022653877735138,0.0601874440908432,-9.227252960205078,0.12449848651885986,2.5115175247192383
1686945280200,0.05645901709794998,-0.1017327606678009,0.06125270947813988,-9.193734169006348,0.11013327538967133,2.5234885215759277
1686946279375,0.05006743222475052,-0.09853696823120117,0.059122178703546524,-9.17936897277832,0.11013327538967133,2.5282769203186035
1686947325837,0.04900216683745384,-0.09640643745660782,0.05752428248524666,-9.160215377807617,0.1173158809542656,2.5091233253479004
1686948277800,0.05006743222475052,-0.09161274880170822,0.05432849004864693,-9.148244857788086,0.11971008777618408,2.4851813316345215
1686949285325,0.05592638626694679,-0.08628642559051514,0.05060006305575371,-9.169792175292969,0.11013327538967133,2.497152328491211
1686950276362,0.05805691331624985,-0.08149272948503494,0.048469532281160355,-9.191340446472168,0.12689268589019775,2.518700122833252
1686951275662,0.0601874440908432,-0.08255799859762192,0.04527373984456062,-9.167398452758789,0.10295067727565765,2.473210334777832
1686952322212,0.058589547872543335,-0.08468852937221527,0.0463390052318573,-9.157821655273438,0.10295067727565765,2.4229321479797363
1686953273937,0.054861120879650116,-0.08042746782302856,0.04261057823896408,-9.181763648986816,0.1173158809542656,2.408566951751709
1686954273212,0.05326322466135025,-0.07563377916812897,0.04261057823896408,-9.229647636413574,0.10055647045373917,2.4205379486083984
1686955272400,0.05273059383034706,-0.07030745595693588,0.03941478580236435,-9.208099365234375,0.07422025501728058,2.4181437492370605
1686956271800,0.05752428248524666,-0.07084009051322937,0.03675162419676781,-9.241618156433105,0.0933738648891449,2.4013843536376953
1686957318137,0.05592638626694679,-0.07137271761894226,0.030360037460923195,-9.260772705078125,0.09816227108240128,2.403778553009033
1686958269962,0.05645901709794998,-0.07030745595693588,0.03195793554186821,-9.282320022583008,0.10534487664699554,2.406172752380371
1686959269537,0.05432849004864693,-0.06551376730203629,0.030892670154571533,-9.32541561126709,0.13407529890537262,2.389413356781006
1686960268650,0.05592638626694679,-0.058589547872543335,0.03462109714746475,-9.32302188873291,0.10055647045373917,2.3726539611816406
1686961267762,0.05592638626694679,-0.05805691331624985,0.03195793554186821,-9.334992408752441,0.11252748221158981,2.389413356781006
1686962314400,0.05965480953454971,-0.05965480953454971,0.030360037460923195,-9.35893440246582,0.10295067727565765,2.3918075561523438
1686963266375,0.061785340309143066,-0.061785340309143066,0.029294773936271667,-9.375694274902344,0.10055647045373917,2.3798365592956543
1686964265562,0.059122178703546524,-0.05752428248524666,0.026098979637026787,-9.385271072387695,0.11013327538967133,2.3726539611816406
1686965264925,0.05699165165424347,-0.051665328443050385,0.029827404767274857,-9.406818389892578,0.06224924325942993,2.406172752380371
1686966264175,0.051665328443050385,-0.0463390052318573,0.026631612330675125,-9.394847869873047,0.06224924325942993,2.4229321479797363
1686967310562,0.05006743222475052,-0.04367584362626076,0.027164245024323463,-9.397241592407227,0.05746084079146385,2.4205379486083984
1686968262462,0.0463390052318573,-0.03888215497136116,0.02556634694337845,-9.394847869873047,0.0454898327589035,2.3989901542663574
1686969261762,0.04527373984456062,-0.033555831760168076,0.027164245024323463,-9.387664794921875,0.026336219161748886,2.367865562438965
1686970260850,0.04367584362626076,-0.029827404767274857,0.027696875855326653,-9.399636268615723,0.009576806798577309,2.3487119674682617
1686971259987,0.04687163606286049,-0.02556634694337845,0.02876214124262333,-9.390059471130371,-0.023942017927765846,2.341529369354248
1686972320050,0.05006743222475052,-0.020240025594830513,0.026098979637026787,-9.351752281188965,0.028730420395731926,2.3343467712402344
1686973258612,0.05432849004864693,-0.014381070621311665,0.027696875855326653,-9.35654067993164,0.05267243832349777,2.341529369354248
1686974257825,0.05432849004864693,-0.01225054170936346,0.02876214124262333,-9.366117477416992,0.035913024097681046,2.341529369354248
1686975257100,0.05273059383034706,-0.01065264455974102,0.030360037460923195,-9.318233489990234,0.0,2.3056161403656006
1686976256237,0.047936901450157166,-0.009587380103766918,0.02503371611237526,-9.32541561126709,0.035913024097681046,2.27209734916687
1686977302800,0.04367584362626076,-0.006391586735844612,0.02077265828847885,-9.32302188873291,-0.014365210197865963,2.274491548538208
1686978254687,0.041012682020664215,-0.002663161139935255,0.022370554506778717,-9.334992408752441,-0.033518824726343155,2.27209734916687
1686979253887,0.03888215497136116,0.003728425595909357,0.02822950854897499,-9.334992408752441,-0.031124621629714966,2.252943754196167
1686980253250,0.041012682020664215,0.010120012797415257,0.029827404767274857,-9.296685218811035,-0.028730420395731926,2.2242133617401123
1686981252387,0.04527373984456062,0.016511598601937294,0.034088462591171265,-9.251195907592773,-0.040701430290937424,2.2002713680267334
1686982298900,0.048469532281160355,0.01810949668288231,0.03621899336576462,-9.248801231384277,-0.06703764945268631,2.209848165512085
1686983250662,0.0463390052318573,0.01757686398923397,0.03888215497136116,-9.222464561462402,-0.05506663769483566,2.183511972427368
1686984250012,0.03675162419676781,0.018642129376530647,0.03834952041506767,-9.188945770263672,-0.043095629662275314,2.166752576828003
1686985249237,0.03142530098557472,0.02450108341872692,0.03675162419676781,-9.17697525024414,-0.05506663769483566,2.1739351749420166
1686986248487,0.02822950854897499,0.034088462591171265,0.03462109714746475,-9.208099365234375,-0.06703764945268631,2.1595699787139893
1686987295237,0.029294773936271667,0.03675162419676781,0.03142530098557472,-9.141061782836914,-0.04788403585553169,2.1380221843719482
1686988246950,0.03195793554186821,0.03621899336576462,0.03142530098557472,-9.078812599182129,-0.016759412363171577,2.118868589401245
1686989246362,0.03142530098557472,0.03462109714746475,0.03462109714746475,-9.047688484191895,-0.002394201699644327,2.1045033931732178
1686990245462,0.027164245024323463,0.040480051189661026,0.03462109714746475,-9.05487060546875,-0.0071826050989329815,2.078167200088501
1686991244837,0.022903187200427055,0.047936901450157166,0.03568635880947113,-9.064447402954102,0.009576806798577309,2.0159177780151367
1686992291437,0.02130528911948204,0.05326322466135025,0.03515372797846794,-8.971074104309082,0.004788403399288654,2.080561399459839
1686993243275,0.022903187200427055,0.051665328443050385,0.03462109714746475,-8.918401718139648,0.026336219161748886,2.0614075660705566
1686994242362,0.02450108341872692,0.05273059383034706,0.03675162419676781,-8.89445972442627,0.021547814831137657,2.027888774871826
1686995241587,0.02450108341872692,0.05432849004864693,0.0415453165769577,-8.87291145324707,0.011971008963882923,2.013523578643799
1686996240987,0.019707392901182175,0.05273059383034706,0.04527373984456062,-8.825027465820312,0.033518824726343155,2.0231003761291504
1686997287462,0.015446335077285767,0.04900216683745384,0.04527373984456062,-8.7699613571167,-0.004788403399288654,1.9943699836730957
1686998239487,0.010120012797415257,0.05006743222475052,0.03888215497136116,-8.772355079650879,0.021547814831137657,1.9823989868164062
1686999238512,0.006924218963831663,0.05752428248524666,0.03621899336576462,-8.7484130859375,0.011971008963882923,1.9632453918457031
1687000238112,0.002130528911948204,0.0649811327457428,0.030360037460923195,-8.722076416015625,-0.009576806798577309,1.9608511924743652
1687001237000,0.001065264455974102,0.06604639440774918,0.0324905663728714,-8.71728801727295,-0.019153613597154617,1.987187385559082
1687002277537,0.003728425595909357,0.06391587108373642,0.03675162419676781,-8.765172958374023,-0.05027823522686958,1.9608511924743652
1687003235412,0.006391586735844612,0.05965480953454971,0.04367584362626076,-8.71489429473877,-0.002394201699644327,1.9776105880737305
1687004234700,0.008522115647792816,0.061785340309143066,0.04527373984456062,-8.688557624816895,0.004788403399288654,1.9776105880737305
1687005234050,0.007456851191818714,0.06444849818944931,0.04261057823896408,-8.676587104797363,-0.004788403399288654,1.9632453918457031
1687006233250,0.004793690051883459,0.06870955973863602,0.03834952041506767,-8.674192428588867,-0.0071826050989329815,1.9393033981323242
1687007279800,0.0,0.06817692518234253,0.0415453165769577,-8.705317497253418,-0.011971008963882923,1.8962078094482422
1687008231700,-0.00532632227987051,0.07137271761894226,0.041012682020664215,-8.69334602355957,0.0,1.8818424940109253
1687009230887,-0.006924218963831663,0.07190535217523575,0.04527373984456062,-8.686163902282715,0.004788403399288654,1.8746598958969116
1687010230137,-0.006924218963831663,0.07936220616102219,0.04687163606286049,-8.695740699768066,-0.026336219161748886,1.867477297782898
1687011229312,-0.004261057823896408,0.08042746782302856,0.05379585549235344,-8.702922821044922,-0.05506663769483566,1.8602946996688843
1687012275887,-0.00532632227987051,0.0836232602596283,0.05432849004864693,-8.688557624816895,-0.033518824726343155,1.8579005002975464
1687013227900,-0.007456851191818714,0.08255799859762192,0.05273059383034706,-8.736441612243652,-0.016759412363171577,1.843535304069519
1687014227200,-0.01065264455974102,0.08096010237932205,0.05006743222475052,-8.741230010986328,-0.04788403585553169,1.821987509727478
1687015226200,-0.01065264455974102,0.07936220616102219,0.052197959274053574,-8.71728801727295,-0.08140286058187485,1.8076223134994507
1687016225575,-0.013315806165337563,0.07989483326673508,0.059122178703546524,-8.702922821044922,-0.08619125932455063,1.8052281141281128
1687017272037,-0.014913702383637428,0.08468852937221527,0.07084009051322937,-8.731653213500977,-0.0454898327589035,1.8052281141281128
1687018224000,-0.014913702383637428,0.08575379103422165,0.0697748214006424,-8.767566680908203,-0.023942017927765846,1.7597382068634033
1687019223275,-0.015446335077285767,0.0830906331539154,0.06764429807662964,-8.719682693481445,-0.035913024097681046,1.778891921043396
1687020222625,-0.014913702383637428,0.08202536404132843,0.06391587108373642,-8.71728801727295,-0.028730420395731926,1.7645267248153687
1687021221700,-0.019707392901182175,0.08681905269622803,0.06870955973863602,-8.729259490966797,-0.019153613597154617,1.7334020137786865
1687022268500,-0.02077265828847885,0.0884169489145279,0.0697748214006424,-8.71489429473877,-0.009576806798577309,1.7190368175506592
1687023220225,-0.02503371611237526,0.087884321808815,0.06870955973863602,-8.707711219787598,0.040701430290937424,1.7597382068634033
1687024219437,-0.02822950854897499,0.08894958347082138,0.0697748214006424,-8.719682693481445,0.016759412363171577,1.7836803197860718
1687025218600,-0.03195793554186821,0.09427590668201447,0.0692421942949295,-8.719682693481445,-0.031124621629714966,1.7645267248153687
1687026217887,-0.030892670154571533,0.09534116834402084,0.0697748214006424,-8.734047889709473,-0.040701430290937424,1.7477672100067139
1687027264412,-0.02876214124262333,0.09427590668201447,0.07563377916812897,-8.757989883422852,-0.016759412363171577,1.7357962131500244
1687028215112,-0.03462109714746475,0.09480854123830795,0.07669904083013535,-8.75080680847168,-0.0071826050989329815,1.7118542194366455
1687029215337,-0.037284258753061295,0.09587380290031433,0.07563377916812897,-8.808268547058105,-0.021547814831137657,1.699883222579956
1687030214762,-0.03994741663336754,0.09054747968912125,0.07084009051322937,-8.80587387084961,-0.035913024097681046,1.6903064250946045
1687031214050,-0.033555831760168076,0.09054747968912125,0.07297061383724213,-8.815450668334961,-0.0454898327589035,1.702277421951294
1687032260500,-0.0324905663728714,0.09001485258340836,0.07829693704843521,-8.846575736999512,-0.04788403585553169,1.7190368175506592
1687033212512,-0.030892670154571533,0.09214537590742111,0.08149272948503494,-8.87291145324707,-0.038307227194309235,1.7094600200653076
1687034211762,-0.030892670154571533,0.08735168725252151,0.08202536404132843,-8.89685344696045,-0.06703764945268631,1.659181833267212
1687035216800,-0.037284258753061295,0.08415589481592178,0.0788295716047287,-8.935160636901855,-0.0694318488240242,1.6639702320098877
1687036210237,-0.04314321279525757,0.07989483326673508,0.07669904083013535,-8.935160636901855,-0.040701430290937424,1.6615760326385498
1687037256825,-0.048469532281160355,0.07829693704843521,0.07669904083013535,-8.916007041931152,-0.014365210197865963,1.656787633895874
1687038208762,-0.047404270619153976,0.07776430994272232,0.08096010237932205,-8.913613319396973,-0.011971008963882923,1.6663644313812256
1687039208000,-0.048469532281160355,0.08042746782302856,0.08415589481592178,-8.913613319396973,-0.009576806798577309,1.6400281190872192
1687040207237,-0.04900216683745384,0.0830906331539154,0.08415589481592178,-8.935160636901855,-0.0071826050989329815,1.6615760326385498
1687041206362,-0.047404270619153976,0.08468852937221527,0.08575379103422165,-8.932766914367676,-0.016759412363171577,1.656787633895874
1687042252837,-0.04687163606286049,0.08735168725252151,0.08894958347082138,-8.927978515625,-0.016759412363171577,1.6543934345245361
1687043204975,-0.047936901450157166,0.08522115647792816,0.09480854123830795,-8.93037223815918,-0.0071826050989329815,1.659181833267212
1687044203975,-0.05273059383034706,0.08149272948503494,0.09800433367490768,-8.935160636901855,-0.0071826050989329815,1.6352397203445435
1687045203325,-0.05592638626694679,0.07723167538642883,0.09800433367490768,-8.949525833129883,0.0,1.6208745241165161
1687046202475,-0.05752428248524666,0.07936220616102219,0.09853696823120117,-8.911218643188477,-0.019153613597154617,1.6184803247451782
1687047249137,-0.05699165165424347,0.08149272948503494,0.09427590668201447,-8.884882926940918,-0.028730420395731926,1.6280571222305298
1687048201162,-0.05805691331624985,0.08096010237932205,0.09374327212572098,-8.892065048217773,-0.028730420395731926,1.6376339197158813
1687049200325,-0.0601874440908432,0.07829693704843521,0.0926780104637146,-8.908824920654297,-0.06224924325942993,1.6184803247451782
1687050199462,-0.06125270947813988,0.07776430994272232,0.09853696823120117,-8.920795440673828,-0.038307227194309235,1.6160861253738403
1687051198687,-0.05805691331624985,0.0788295716047287,0.09800433367490768,-8.916007041931152,-0.011971008963882923,1.6208745241165161
1687052245437,-0.0601874440908432,0.08096010237932205,0.1017327606678009,-8.911218643188477,-0.011971008963882923,1.625662922859192
1687053197162,-0.0649811327457428,0.08042746782302856,0.10066749155521393,-8.925583839416504,-0.019153613597154617,1.6136919260025024
1687054196325,-0.07030745595693588,0.07616641372442245,0.10759171098470688,-8.96389102935791,-0.0071826050989329815,1.5849615335464478
1687055195662,-0.06657902896404266,0.07137271761894226,0.10918960720300674,-8.983044624328613,0.002394201699644327,1.5658079385757446
1687056194862,-0.06338323652744293,0.06817692518234253,0.11717909574508667,-8.983044624328613,0.031124621629714966,1.5705963373184204
1687057241350,-0.06072007492184639,0.07137271761894226,0.11451593041419983,-8.975862503051758,0.05027823522686958,1.5658079385757446
1687058193350,-0.06391587108373642,0.07243798673152924,0.10972224175930023,-8.975862503051758,0.05985504388809204,1.5610195398330688
1687059192637,-0.06604639440774918,0.07137271761894226,0.10386328399181366,-8.995016098022461,0.07182604819536209,1.5705963373184204
1687060191912,-0.0697748214006424,0.06711166352033615,0.10013486444950104,-9.01895809173584,0.08619125932455063,1.558625340461731
1687061191137,-0.0697748214006424,0.06444849818944931,0.10333065688610077,-9.011775016784668,0.09816227108240128,1.558625340461731
1687062237487,-0.0697748214006424,0.0649811327457428,0.10439591854810715,-9.026140213012695,0.09816227108240128,1.5849615335464478
1687063189550,-0.06604639440774918,0.06551376730203629,0.11238539963960648,-9.02135181427002,0.11252748221158981,1.5825673341751099
1687064188712,-0.06551376730203629,0.06657902896404266,0.1161138266324997,-9.006986618041992,0.13168109953403473,1.5466543436050415
1687065213087,-0.06551376730203629,0.06551376730203629,0.11451593041419983,-9.047688484191895,0.10295067727565765,1.5418659448623657
1687066187225,-0.06657902896404266,0.06604639440774918,0.10865698009729385,-9.035717010498047,0.12210428714752197,1.5921441316604614
1687067233737,-0.06817692518234253,0.06338323652744293,0.10492855310440063,-9.009381294250488,0.16998831927776337,1.6065093278884888
1687068185575,-0.0692421942949295,0.06444849818944931,0.10918960720300674,-9.01895809173584,0.17477671802043915,1.5849615335464478
1687069184862,-0.06604639440774918,0.062317971140146255,0.11291803419589996,-9.05487060546875,0.14604631066322327,1.556231141090393
1687070184162,-0.06444849818944931,0.06338323652744293,0.11345066875219345,-9.0859956741333,0.11971008777618408,1.556231141090393
1687071183200,-0.0649811327457428,0.059122178703546524,0.1113201379776001,-9.081207275390625,0.15083470940589905,1.5945383310317993
1687072229975,-0.06817692518234253,0.05805691331624985,0.10918960720300674,-9.105149269104004,0.181959331035614,1.6065093278884888
1687073181775,-0.06764429807662964,0.05699165165424347,0.11185277253389359,-9.126696586608887,0.19871874153614044,1.6112977266311646
1687074181087,-0.06444849818944931,0.05592638626694679,0.11025487631559372,-9.14585018157959,0.2082955539226532,1.6089035272598267
1687075180225,-0.062317971140146255,0.05326322466135025,0.11238539963960648,-9.172186851501465,0.22026655077934265,1.5897499322891235
1687076179400,-0.06125270947813988,0.048469532281160355,0.1065264493227005,-9.172186851501465,0.21547815203666687,1.599326729774475
1687077226000,-0.06285060197114944,0.047936901450157166,0.10386328399181366,-9.208099365234375,0.22026655077934265,1.6424224376678467
1687078177862,-0.06338323652744293,0.047936901450157166,0.10333065688610077,-9.244012832641602,0.23942017555236816,1.6472108364105225
1687079177112,-0.06285060197114944,0.05060006305575371,0.10546118766069412,-9.282320022583008,0.23942017555236816,1.6376339197158813
1687080176400,-0.061785340309143066,0.05006743222475052,0.10386328399181366,-9.318233489990234,0.2106897532939911,1.6304513216018677
1687081175562,-0.0601874440908432,0.0463390052318573,0.1022653877735138,-9.35893440246582,0.20350714027881622,1.6352397203445435
1687082222162,-0.059122178703546524,0.04314321279525757,0.10492855310440063,-9.425971984863281,0.2082955539226532,1.6208745241165161
1687083173100,-0.05699165165424347,0.04367584362626076,0.10599381476640701,-9.35893440246582,0.20350714027881622,1.6376339197158813
1687084173400,-0.05699165165424347,0.04527373984456062,0.10066749155521393,-9.433155059814453,0.22266076505184174,1.6424224376678467
1687085172675,-0.058589547872543335,0.047936901450157166,0.09321064502000809,-9.418789863586426,0.24899697303771973,1.6855180263519287
1687086179387,-0.05805691331624985,0.04900216683745384,0.09427590668201447,-9.406818389892578,0.272938996553421,1.6950948238372803
1687087218437,-0.05805691331624985,0.0511326938867569,0.0974716991186142,-9.406818389892578,0.3256114423274994,1.659181833267212
1687088170300,-0.058589547872543335,0.04953479766845703,0.09640643745660782,-9.311050415039062,0.35673606395721436,1.656787633895874
1687089169537,-0.059122178703546524,0.04900216683745384,0.08894958347082138,-9.220070838928223,0.3758896589279175,1.656787633895874
1687090168737,-0.05805691331624985,0.047404270619153976,0.08096010237932205,-9.150638580322266,0.3902548849582672,1.656787633895874
1687091167912,-0.05752428248524666,0.047404270619153976,0.0788295716047287,-9.064447402954102,0.4118027091026306,1.6663644313812256
1687092214425,-0.05326322466135025,0.04527373984456062,0.08415589481592178,-8.939949035644531,0.4644751250743866,1.6448166370391846
1687093166412,-0.04953479766845703,0.04314321279525757,0.0836232602596283,-8.853757858276367,0.48602294921875,1.625662922859192
1687094165762,-0.047404270619153976,0.03994741663336754,0.08415589481592178,-8.77953815460205,0.47405195236206055,1.6041151285171509
1687095164987,-0.04687163606286049,0.037816889584064484,0.08255799859762192,-8.705317497253418,0.4620809257030487,1.5897499322891235
1687096164200,-0.044741109013557434,0.034088462591171265,0.087884321808815,-8.628703117370605,0.47165775299072266,1.599326729774475
1687097210687,-0.040480051189661026,0.029827404767274857,0.08948221802711487,-8.56884765625,0.4692635238170624,1.5945383310317993
1687098162612,-0.03888215497136116,0.023435818031430244,0.087884321808815,-8.564059257507324,0.42856210470199585,1.6304513216018677
1687099162000,-0.037284258753061295,0.018642129376530647,0.08681905269622803,-8.547300338745117,0.4189853072166443,1.6400281190872192
1687100160912,-0.03515372797846794,0.01757686398923397,0.08628642559051514,-8.573636054992676,0.43335050344467163,1.6448166370391846
1687101160362,-0.03302319720387459,0.017044231295585632,0.08149272948503494,-8.664615631103516,0.4405331015586853,1.656787633895874
1687102211637,-0.03302319720387459,0.013315806165337563,0.08149272948503494,-8.7484130859375,0.3902548849582672,1.6639702320098877
1687103158987,-0.030892670154571533,0.004793690051883459,0.08735168725252151,-8.860940933227539,0.3758896589279175,1.6759412288665771
1687104158025,-0.027696875855326653,-0.003195793367922306,0.09693906456232071,-8.951920509338379,0.35913026332855225,1.6855180263519287
1687105157450,-0.023435818031430244,-0.009054748341441154,0.0974716991186142,-9.038111686706543,0.3687070608139038,1.6950948238372803
1687106156550,-0.019707392901182175,-0.01225054170936346,0.09587380290031433,-9.141061782836914,0.3926490843296051,1.7070658206939697
1687107203025,-0.015446335077285767,-0.013315806165337563,0.09534116834402084,-9.2655611038208,0.37828385829925537,1.7262194156646729
1687108154962,-0.01225054170936346,-0.011717909015715122,0.09321064502000809,-9.313445091247559,0.3711012601852417,1.7381904125213623
1687109154075,-0.012783173471689224,-0.010120012797415257,0.087884321808815,-9.385271072387695,0.3998316824436188,1.7166426181793213
1687110153512,-0.012783173471689224,-0.014913702383637428,0.08522115647792816,-9.442731857299805,0.3974374830722809,1.723825216293335
1687111152512,-0.01225054170936346,-0.019174760207533836,0.08894958347082138,-9.485827445983887,0.37828385829925537,1.7549498081207275
1687112199137,-0.009054748341441154,-0.017044231295585632,0.09108011424541473,-9.526528358459473,0.3974374830722809,1.778891921043396
1687113151087,-0.006924218963831663,-0.010120012797415257,0.09374327212572098,-9.552865028381348,0.4118027091026306,1.800439715385437
1687114150412,-0.003728425595909357,-0.006391586735844612,0.09640643745660782,-9.526528358459473,0.44532153010368347,1.8148049116134644
1687115149662,-0.003195793367922306,-0.006924218963831663,0.09906959533691406,-9.493009567260742,0.44771572947502136,1.8052281141281128
1687116148662,-0.002130528911948204,-0.005858954507857561,0.09161274880170822,-9.445125579833984,0.44771572947502136,1.7980455160140991
1687117195250,-0.002130528911948204,-0.006391586735844612,0.07989483326673508,-9.38048267364502,0.47165775299072266,1.8171991109848022
1687118147025,0.000532632227987051,-0.00532632227987051,0.07190535217523575,-9.35893440246582,0.4429273307323456,1.8339585065841675
1687119146725,0.000532632227987051,-0.007989483885467052,0.0740358829498291,-9.299079895019531,0.42377370595932007,1.7812861204147339
1687120145875,0.000532632227987051,-0.007989483885467052,0.07989483326673508,-9.26795482635498,0.4189853072166443,1.824381709098816
1687121144912,0.0,-0.01225054170936346,0.08522115647792816,-9.248801231384277,0.4141969084739685,1.8531121015548706
1687122191462,0.004793690051883459,-0.013848437927663326,0.08735168725252151,-9.224859237670898,0.3998316824436188,1.8124107122421265
1687123135187,0.008522115647792816,-0.014381070621311665,0.08522115647792816,-9.205705642700195,0.37828385829925537,1.7836803197860718
1687124142812,0.011185277253389359,-0.011185277253389359,0.0788295716047287,-9.21288776397705,0.36152446269989014,1.7573440074920654
1687125141887,0.01065264455974102,-0.009054748341441154,0.07510114461183548,-9.227252960205078,0.3423708379268646,1.7501614093780518
1687126141250,0.01065264455974102,-0.009587380103766918,0.07190535217523575,-9.244012832641602,0.3232172429561615,1.7549498081207275
1687127187750,0.013315806165337563,-0.011717909015715122,0.0697748214006424,-9.258378028869629,0.31842881441116333,1.7477672100067139
1687128139450,0.013315806165337563,-0.014381070621311665,0.06711166352033615,-9.270349502563477,0.33279404044151306,1.7118542194366455
1687129138675,0.017044231295585632,-0.01810949668288231,0.06764429807662964,-9.320627212524414,0.33039984107017517,1.6663644313812256
1687130137912,0.018642129376530647,-0.019707392901182175,0.0692421942949295,-9.361329078674316,0.31364041566848755,1.6903064250946045
1687131137212,0.02077265828847885,-0.019707392901182175,0.07350324839353561,-9.390059471130371,0.31364041566848755,1.7310078144073486
1687132183637,0.02183792181313038,-0.020240025594830513,0.07616641372442245,-9.418789863586426,0.31842881441116333,1.745373010635376
1687133135575,0.02503371611237526,-0.01810949668288231,0.07456851750612259,-9.452308654785156,0.3064578175544739,1.7286136150360107
1687134134850,0.027164245024323463,-0.01810949668288231,0.06657902896404266,-9.437943458557129,0.28730419278144836,1.7477672100067139
1687135134062,0.027696875855326653,-0.012783173471689224,0.06072007492184639,-9.502586364746094,0.2825157940387726,1.7741035223007202
1687136133275,0.026098979637026787,-0.007456851191818714,0.059122178703546524,-9.519346237182617,0.2753331959247589,1.7908629179000854
1687137180137,0.02556634694337845,-0.004261057823896408,0.06285060197114944,-9.502586364746094,0.2849099934101105,1.7884687185287476
1687138131812,0.027164245024323463,-0.003195793367922306,0.06072007492184639,-9.485827445983887,0.3016694188117981,1.7812861204147339
1687139131087,0.029827404767274857,-0.004261057823896408,0.059122178703546524,-9.50498104095459,0.23942017555236816,1.8267759084701538
1687140130312,0.0324905663728714,-0.002663161139935255,0.05752428248524666,-9.526528358459473,0.22744916379451752,1.802833914756775
1687141129612,0.03462109714746475,-0.003195793367922306,0.0601874440908432,-9.531316757202148,0.23942017555236816,1.8052281141281128
1687142175962,0.03462109714746475,-0.001597896683961153,0.0601874440908432,-9.531316757202148,0.2561795711517334,1.8124107122421265
1687143128062,0.03675162419676781,-0.001597896683961153,0.05752428248524666,-9.53849983215332,0.26815059781074524,1.8148049116134644
1687144141287,0.03621899336576462,0.005858954507857561,0.047936901450157166,-9.550470352172852,0.28730419278144836,1.8267759084701538
1687145126412,0.037816889584064484,0.009054748341441154,0.0415453165769577,-9.524134635925293,0.2992752194404602,1.8171991109848022
1687146125525,0.037816889584064484,0.015446335077285767,0.03994741663336754,-9.516951560974121,0.2944868206977844,1.824381709098816
1687147172187,0.03834952041506767,0.015446335077285767,0.041012682020664215,-9.512163162231445,0.2968810200691223,1.8291701078414917
1687148123950,0.037816889584064484,0.018642129376530647,0.04261057823896408,-9.512163162231445,0.30885201692581177,1.8387469053268433
1687149123500,0.037816889584064484,0.017044231295585632,0.03941478580236435,-9.531316757202148,0.30885201692581177,1.8698714971542358
1687150122575,0.04261057823896408,0.01757686398923397,0.040480051189661026,-9.512163162231445,0.2801215946674347,1.8387469053268433
1687151121762,0.044741109013557434,0.01810949668288231,0.03888215497136116,-9.493009567260742,0.2825157940387726,1.802833914756775
1687152168337,0.04900216683745384,0.02503371611237526,0.041012682020664215,-9.478644371032715,0.29209262132644653,1.7884687185287476
1687153120275,0.0463390052318573,0.029294773936271667,0.03834952041506767,-9.478644371032715,0.2825157940387726,1.7980455160140991
1687154119437,0.04687163606286049,0.029827404767274857,0.04207794740796089,-9.500192642211914,0.23702597618103027,1.8195933103561401
1687155118562,0.04261057823896408,0.030360037460923195,0.0415453165769577,-9.481039047241211,0.22505496442317963,1.7717093229293823
1687156117925,0.04367584362626076,0.030360037460923195,0.0415453165769577,-9.464279174804688,0.181959331035614,1.7908629179000854
1687157164437,0.04367584362626076,0.033555831760168076,0.03621899336576462,-9.442731857299805,0.181959331035614,1.7884687185287476
1687158116425,0.04367584362626076,0.034088462591171265,0.0324905663728714,-9.41639518737793,0.20111294090747833,1.778891921043396
1687159115700,0.044741109013557434,0.03994741663336754,0.03142530098557472,-9.397241592407227,0.2082955539226532,1.778891921043396
1687160114775,0.04580637440085411,0.0415453165769577,0.029827404767274857,-9.433155059814453,0.1843535304069519,1.7884687185287476
1687161114162,0.04900216683745384,0.04314321279525757,0.02876214124262333,-9.433155059814453,0.16519992053508759,1.7956513166427612
1687162160725,0.05006743222475052,0.03675162419676781,0.029294773936271667,-9.478644371032715,0.17956513166427612,1.7980455160140991
1687163112750,0.0511326938867569,0.034088462591171265,0.026631612330675125,-9.516951560974121,0.181959331035614,1.778891921043396
1687164111737,0.054861120879650116,0.03568635880947113,0.030360037460923195,-9.528923034667969,0.16998831927776337,1.7693151235580444
1687165111475,0.058589547872543335,0.04207794740796089,0.027696875855326653,-9.528923034667969,0.17238251864910126,1.824381709098816
1687166110225,0.06125270947813988,0.047404270619153976,0.029827404767274857,-9.526528358459473,0.17238251864910126,1.8195933103561401
1687167157000,0.061785340309143066,0.05326322466135025,0.02450108341872692,-9.545681953430176,0.16519992053508759,1.845929503440857
1687168108650,0.05699165165424347,0.05592638626694679,0.026631612330675125,-9.576807022094727,0.16759411990642548,1.843535304069519
1687169108162,0.052197959274053574,0.05273059383034706,0.026098979637026787,-9.610325813293457,0.17477671802043915,1.8363527059555054
1687170107187,0.052197959274053574,0.0463390052318573,0.030892670154571533,-9.62947940826416,0.17956513166427612,1.8698714971542358
1687171106525,0.05432849004864693,0.04314321279525757,0.02876214124262333,-9.636661529541016,0.1628057211637497,1.86508309841156
1687172152962,0.05592638626694679,0.047404270619153976,0.027696875855326653,-9.660603523254395,0.17477671802043915,1.8579005002975464
1687173104937,0.05592638626694679,0.051665328443050385,0.02503371611237526,-9.677363395690918,0.16519992053508759,1.8411411046981812
1687174104075,0.05699165165424347,0.05432849004864693,0.026631612330675125,-9.68933391571045,0.1364694982767105,1.8315643072128296
1687175103262,0.0601874440908432,0.055393751710653305,0.02556634694337845,-9.694122314453125,0.11252748221158981,1.8363527059555054
1687176102487,0.06072007492184639,0.05805691331624985,0.02450108341872692,-9.674968719482422,0.12210428714752197,1.8315643072128296
1687177149075,0.061785340309143066,0.06285060197114944,0.023968450725078583,-9.744400978088379,0.1412578970193863,1.8555063009262085
1687178101037,0.05752428248524666,0.062317971140146255,0.02556634694337845,-9.770737648010254,0.11971008777618408,1.8626888990402222
1687179100462,0.05699165165424347,0.06551376730203629,0.023968450725078583,-9.773131370544434,0.09816227108240128,1.8794482946395874
1687180099512,0.05699165165424347,0.06711166352033615,0.02077265828847885,-9.77791976928711,0.09576807171106339,1.9105730056762695
1687181098700,0.058589547872543335,0.07563377916812897,0.014381070621311665,-9.821015357971191,0.09576807171106339,1.9129672050476074
1687182145300,0.059122178703546524,0.07456851750612259,0.012783173471689224,-9.832986831665039,0.11013327538967133,1.8555063009262085
1687183097112,0.061785340309143066,0.0740358829498291,0.012783173471689224,-9.847352027893066,0.11013327538967133,1.8411411046981812
1687184096625,0.06444849818944931,0.07137271761894226,0.016511598601937294,-9.861717224121094,0.11013327538967133,1.8339585065841675
1687185095812,0.061785340309143066,0.07084009051322937,0.015978967770934105,-9.871294021606445,0.10534487664699554,1.824381709098816
1687186094900,0.06125270947813988,0.07030745595693588,0.01757686398923397,-9.871294021606445,0.07900865375995636,1.8076223134994507
1687187141600,0.06125270947813988,0.07190535217523575,0.017044231295585632,-9.897629737854004,0.090979665517807,1.8076223134994507
1687188093350,0.06285060197114944,0.07616641372442245,0.01810949668288231,-9.914389610290527,0.0933738648891449,1.8387469053268433
1687189092750,0.058589547872543335,0.0788295716047287,0.016511598601937294,-9.93593692779541,0.08858546614646912,1.8339585065841675
1687190091887,0.06285060197114944,0.07723167538642883,0.014913702383637428,-9.943120002746582,0.07182604819536209,1.8148049116134644
1687191091050,0.06072007492184639,0.07510114461183548,0.012783173471689224,-9.928754806518555,0.05506663769483566,1.8339585065841675
1687192137537,0.06338323652744293,0.07190535217523575,0.012783173471689224,-9.928754806518555,0.09576807171106339,1.843535304069519
1687193089450,0.06125270947813988,0.07084009051322937,0.016511598601937294,-9.959878921508789,0.06464345008134842,1.8746598958969116
1687194088812,0.06391587108373642,0.07243798673152924,0.01757686398923397,-9.974244117736816,0.043095629662275314,1.8938136100769043
1687195088050,0.06338323652744293,0.07510114461183548,0.02130528911948204,-9.976638793945312,0.0454898327589035,1.8914194107055664
1687196087225,0.06338323652744293,0.07350324839353561,0.023435818031430244,-9.974244117736816,0.05985504388809204,1.8698714971542358
1687197133712,0.06551376730203629,0.0692421942949295,0.027164245024323463,-9.974244117736816,0.019153613597154617,1.9081788063049316
1687198085625,0.06870955973863602,0.07084009051322937,0.027696875855326653,-9.99339771270752,0.031124621629714966,1.9177556037902832
1687199085087,0.07190535217523575,0.07616641372442245,0.02450108341872692,-9.998186111450195,0.028730420395731926,1.9249382019042969
1687200084037,0.06870955973863602,0.08255799859762192,0.022903187200427055,-10.005369186401367,0.021547814831137657,1.922544002532959
1687201083200,0.06604639440774918,0.07669904083013535,0.020240025594830513,-10.022128105163574,0.014365210197865963,1.922544002532959
1687202129825,0.06285060197114944,0.07350324839353561,0.02183792181313038,-10.014945983886719,-0.011971008963882923,1.941697597503662
1687203081662,0.06870955973863602,0.07137271761894226,0.02556634694337845,-9.986215591430664,-0.002394201699644327,1.922544002532959
1687204081050,0.07243798673152924,0.07723167538642883,0.02876214124262333,-9.988609313964844,-0.023942017927765846,1.946485996246338
1687205080225,0.07510114461183548,0.07669904083013535,0.029294773936271667,-9.99100399017334,-0.035913024097681046,1.9632453918457031
1687206079625,0.06711166352033615,0.07456851750612259,0.02450108341872692,-9.986215591430664,-0.019153613597154617,1.9321208000183105
1687207126000,0.06338323652744293,0.07350324839353561,0.02503371611237526,-9.981427192687988,0.0071826050989329815,1.8555063009262085
1687208078150,0.06125270947813988,0.07510114461183548,0.023435818031430244,-9.943120002746582,0.004788403399288654,1.8794482946395874
1687209077187,0.06285060197114944,0.07350324839353561,0.026631612330675125,-9.943120002746582,0.033518824726343155,1.867477297782898
1687210076650,0.0649811327457428,0.06817692518234253,0.02130528911948204,-9.981427192687988,0.035913024097681046,1.86508309841156
1687211075900,0.06604639440774918,0.06604639440774918,0.018642129376530647,-10.019734382629395,0.009576806798577309,1.8698714971542358
1687212122225,0.07243798673152924,0.06711166352033615,0.02503371611237526,-10.022128105163574,-0.014365210197865963,1.8626888990402222
1687213074287,0.07456851750612259,0.06870955973863602,0.03195793554186821,-10.046070098876953,0.0,1.845929503440857
1687214073375,0.07776430994272232,0.06604639440774918,0.03462109714746475,-10.055646896362305,0.002394201699644327,1.821987509727478
1687215072637,0.07563377916812897,0.06391587108373642,0.027164245024323463,-10.110713958740234,-0.011971008963882923,1.8315643072128296
1687216071887,0.07350324839353561,0.06551376730203629,0.023968450725078583,-10.165780067443848,-0.035913024097681046,1.843535304069519
1687217118537,0.0692421942949295,0.06870955973863602,0.022903187200427055,-10.180145263671875,-0.05506663769483566,1.821987509727478
1687218070237,0.06817692518234253,0.07084009051322937,0.023435818031430244,-10.189722061157227,-0.05746084079146385,1.7884687185287476
1687219069812,0.07084009051322937,0.0697748214006424,0.02130528911948204,-10.22803020477295,-0.038307227194309235,1.800439715385437
1687220068612,0.07456851750612259,0.06604639440774918,0.02183792181313038,-10.273519515991211,-0.08379705995321274,1.8148049116134644
1687221068175,0.07456851750612259,0.06817692518234253,0.020240025594830513,-10.319009780883789,-0.1149216815829277,1.8100165128707886
1687222114525,0.07243798673152924,0.07030745595693588,0.01810949668288231,-10.359710693359375,-0.10773907601833344,1.8052281141281128
1687223070287,0.07137271761894226,0.07297061383724213,0.017044231295585632,-10.359710693359375,-0.10773907601833344,1.8411411046981812
1687224065800,0.07563377916812897,0.07190535217523575,0.011717909015715122,-10.381258964538574,-0.11252748221158981,1.8171991109848022
1687225065087,0.07936220616102219,0.07137271761894226,0.007456851191818714,-10.41956615447998,-0.11252748221158981,1.8171991109848022
1687226064275,0.08042746782302856,0.07563377916812897,0.002663161139935255,-10.436325073242188,-0.10055647045373917,1.7884687185287476
1687227110800,0.08042746782302856,0.07776430994272232,0.00532632227987051,-10.441113471984863,-0.08858546614646912,1.7669209241867065
1687228062662,0.07616641372442245,0.07456851750612259,0.006924218963831663,-10.460267066955566,-0.10055647045373917,1.8171991109848022
1687229061912,0.07616641372442245,0.07137271761894226,0.014381070621311665,-10.45547866821289,-0.09816227108240128,1.8148049116134644
1687230072375,0.07723167538642883,0.07084009051322937,0.014913702383637428,-10.453084945678711,-0.090979665517807,1.7932571172714233
1687231060387,0.08522115647792816,0.07350324839353561,0.013848437927663326,-10.448296546936035,-0.06224924325942993,1.7860745191574097
1687232106912,0.08681905269622803,0.07723167538642883,0.005858954507857561,-10.45547866821289,-0.05746084079146385,1.7908629179000854
1687233058900,0.08575379103422165,0.08042746782302856,0.004261057823896408,-10.474632263183594,-0.09816227108240128,1.800439715385437
1687234058200,0.08202536404132843,0.08415589481592178,0.003728425595909357,-10.448296546936035,-0.09816227108240128,1.7812861204147339
1687235057412,0.07829693704843521,0.0836232602596283,0.001597896683961153,-10.438719749450684,-0.0933738648891449,1.802833914756775
1687236056537,0.07669904083013535,0.08681905269622803,0.002130528911948204,-10.467450141906738,-0.07900865375995636,1.8124107122421265
1687237103212,0.07989483326673508,0.08681905269622803,0.00532632227987051,-10.465055465698242,-0.10055647045373917,1.8052281141281128
1687238054950,0.08468852937221527,0.09001485258340836,0.009587380103766918,-10.412383079528809,-0.15322890877723694,1.7932571172714233
1687239054200,0.09214537590742111,0.09054747968912125,0.009054748341441154,-10.405200958251953,-0.1412578970193863,1.7884687185287476
1687240053500,0.09108011424541473,0.09480854123830795,0.003195793367922306,-10.417171478271484,-0.1628057211637497,1.7956513166427612
1687241052600,0.09161274880170822,0.09587380290031433,-0.000532632227987051,-10.414777755737305,-0.17477671802043915,1.8171991109848022
1687242099250,0.08468852937221527,0.09800433367490768,-0.003195793367922306,-10.426748275756836,-0.1843535304069519,1.8124107122421265
1687243051137,0.08042746782302856,0.10279802232980728,0.0,-10.457873344421387,-0.1867477297782898,1.7860745191574097
1687244050212,0.08096010237932205,0.10546118766069412,0.002663161139935255,-10.488997459411621,-0.16759411990642548,1.776497721672058
1687245049537,0.09054747968912125,0.10705908387899399,0.006391586735844612,-10.450690269470215,-0.2082955539226532,1.7477672100067139
1687246048900,0.09693906456232071,0.10759171098470688,0.006924218963831663,-10.436325073242188,-0.22266076505184174,1.7286136150360107
1687247095312,0.0974716991186142,0.11345066875219345,0.008522115647792816,-10.445901870727539,-0.1867477297782898,1.742978811264038
1687248047387,0.0926780104637146,0.12090751528739929,0.002663161139935255,-10.457873344421387,-0.15562310814857483,1.7501614093780518
1687249046525,0.0926780104637146,0.12090751528739929,-0.003728425595909357,-10.44350814819336,-0.1843535304069519,1.7142484188079834
1687250045812,0.09054747968912125,0.1203748881816864,-0.005858954507857561,-10.431536674499512,-0.19632454216480255,1.7573440074920654
1687251045050,0.09001485258340836,0.11930961906909943,0.002663161139935255,-10.409989356994629,-0.21787235140800476,1.7262194156646729
1687252091687,0.0884169489145279,0.1257012039422989,0.009054748341441154,-10.405200958251953,-0.21308395266532898,1.7286136150360107
1687253043400,0.09054747968912125,0.13209278881549835,0.008522115647792816,-10.405200958251953,-0.19393034279346466,1.7549498081207275
1687254042837,0.09108011424541473,0.14008228480815887,0.002663161139935255,-10.38844108581543,-0.17956513166427612,1.7693151235580444
1687255042087,0.09214537590742111,0.14168018102645874,0.000532632227987051,-10.35252857208252,-0.17956513166427612,1.721431016921997
1687256041150,0.08948221802711487,0.14008228480815887,0.002130528911948204,-10.32858657836914,-0.16998831927776337,1.7477672100067139
1687257087600,0.08894958347082138,0.13688649237155914,0.002663161139935255,-10.283096313476562,-0.14604631066322327,1.7597382068634033
1687258039562,0.09108011424541473,0.13582122325897217,0.004261057823896408,-10.259154319763184,-0.1364694982767105,1.7621324062347412
1687259038775,0.09214537590742111,0.13741911947727203,0.005858954507857561,-10.254365921020508,-0.15083470940589905,1.7693151235580444
1687260029825,0.0926780104637146,0.14168018102645874,0.001597896683961153,-10.223241806030273,-0.19632454216480255,1.7741035223007202
1687261037425,0.09108011424541473,0.14647386968135834,-0.002130528911948204,-10.194510459899902,-0.1843535304069519,1.7980455160140991
1687262083775,0.09108011424541473,0.1480717658996582,-0.002663161139935255,-10.18493366241455,-0.17956513166427612,1.802833914756775
1687263035625,0.09321064502000809,0.14753912389278412,0.003728425595909357,-10.180145263671875,-0.1867477297782898,1.7836803197860718
1687264035162,0.09374327212572098,0.14700649678707123,0.004793690051883459,-10.17296314239502,-0.19393034279346466,1.7693151235580444
1687265034250,0.0974716991186142,0.15126755833625793,0.000532632227987051,-10.156203269958496,-0.16998831927776337,1.7884687185287476
1687266033450,0.09693906456232071,0.15499597787857056,-0.004261057823896408,-10.144232749938965,-0.19393034279346466,1.7645267248153687
1687267080012,0.10013486444950104,0.15978966653347015,-0.000532632227987051,-10.163386344909668,-0.17956513166427612,1.7645267248153687
1687268031987,0.09480854123830795,0.15606124699115753,0.001597896683961153,-10.170568466186523,-0.15801730751991272,1.7836803197860718
1687269031225,0.09480854123830795,0.15126755833625793,0.0,-10.15141487121582,-0.15322890877723694,1.7884687185287476
1687270030425,0.08948221802711487,0.14540860056877136,-0.004261057823896408,-10.11789608001709,-0.16998831927776337,1.745373010635376
1687271029737,0.09054747968912125,0.14487597346305847,-0.001065264455974102,-10.137049674987793,-0.15322890877723694,1.7142484188079834
1687272076375,0.09054747968912125,0.15073493123054504,0.002130528911948204,-10.11550235748291,-0.14844051003456116,1.7286136150360107
1687273028087,0.09161274880170822,0.15180018544197083,0.009054748341441154,-10.108319282531738,-0.14604631066322327,1.7070658206939697
1687274027287,0.09427590668201447,0.15499597787857056,0.00532632227987051,-10.105925559997559,-0.1412578970193863,1.7166426181793213
1687275026487,0.09374327212572098,0.15180018544197083,0.006924218963831663,-10.096348762512207,-0.1412578970193863,1.778891921043396
1687276025837,0.09693906456232071,0.1528654545545578,0.001597896683961153,-10.077195167541504,-0.16759411990642548,1.7693151235580444
1687277072450,0.09374327212572098,0.1486043930053711,-0.001597896683961153,-10.103530883789062,-0.19393034279346466,1.7693151235580444
1687278024100,0.09374327212572098,0.1486043930053711,-0.002130528911948204,-10.098742485046387,-0.17238251864910126,1.7884687185287476
1687279023500,0.09001485258340836,0.14913703501224518,-0.002130528911948204,-10.091560363769531,-0.15801730751991272,1.800439715385437
1687280022825,0.09108011424541473,0.15020228922367096,0.001597896683961153,-10.093954086303711,-0.16998831927776337,1.7932571172714233
1687281035075,0.09214537590742111,0.14700649678707123,-0.002130528911948204,-10.08437728881836,-0.17717093229293823,1.7621324062347412
1687282068487,0.09374327212572098,0.14487597346305847,-0.001597896683961153,-10.113107681274414,-0.1149216815829277,1.7860745191574097
1687283020387,0.09427590668201447,0.14966966211795807,-0.001597896683961153,-10.103530883789062,-0.10534487664699554,1.7980455160140991
1687284019712,0.09427590668201447,0.14913703501224518,0.002663161139935255,-10.079588890075684,-0.11013327538967133,1.8076223134994507
1687285018862,0.09427590668201447,0.14540860056877136,0.0,-10.065223693847656,-0.11013327538967133,1.8052281141281128
1687286018200,0.09587380290031433,0.13528859615325928,0.003195793367922306,-10.067618370056152,-0.09816227108240128,1.7836803197860718
1687287064562,0.09800433367490768,0.12836436927318573,0.004261057823896408,-10.062829971313477,-0.11252748221158981,1.824381709098816
1687288016650,0.1017327606678009,0.12623384594917297,0.009054748341441154,-10.079588890075684,-0.12689268589019775,1.7932571172714233
1687289015962,0.1017327606678009,0.12889699637889862,0.00532632227987051,-10.077195167541504,-0.1149216815829277,1.7932571172714233
1687290014987,0.10066749155521393,0.13635385036468506,0.004261057823896408,-10.077195167541504,-0.0933738648891449,1.8124107122421265
1687291014175,0.0974716991186142,0.14061491191387177,0.004793690051883459,-10.103530883789062,-0.10295067727565765,1.8148049116134644
1687292060975,0.09800433367490768,0.13741911947727203,0.010120012797415257,-10.134655952453613,-0.1364694982767105,1.7908629179000854
1687293012737,0.09587380290031433,0.13156016170978546,0.005858954507857561,-10.153809547424316,-0.13407529890537262,1.8100165128707886
1687294011837,0.09321064502000809,0.125168576836586,0.00532632227987051,-10.156203269958496,-0.1628057211637497,1.821987509727478
1687295011300,0.08948221802711487,0.12410331517457962,0.001597896683961153,-10.160991668701172,-0.1843535304069519,1.8195933103561401
1687296010425,0.09161274880170822,0.12410331517457962,0.00532632227987051,-10.18493366241455,-0.16759411990642548,1.8124107122421265
1687297068225,0.09374327212572098,0.12729910016059875,0.004793690051883459,-10.201693534851074,-0.15322890877723694,1.8195933103561401
1687298008862,0.0974716991186142,0.13156016170978546,0.010120012797415257,-10.204087257385254,-0.1388636976480484,1.824381709098816
1687299008262,0.09534116834402084,0.1294296383857727,0.011717909015715122,-10.199298858642578,-0.1412578970193863,1.8363527059555054
1687300007400,0.09374327212572098,0.125168576836586,0.008522115647792816,-10.170568466186523,-0.14604631066322327,1.8411411046981812
1687301006625,0.08948221802711487,0.11930961906909943,0.003195793367922306,-10.132261276245117,-0.15322890877723694,1.8339585065841675
1687302053137,0.09001485258340836,0.11877699196338654,0.003195793367922306,-10.11550235748291,-0.17477671802043915,1.8267759084701538
1687303005025,0.09054747968912125,0.12144014984369278,0.004793690051883459,-10.101137161254883,-0.14604631066322327,1.86508309841156
1687304004275,0.09108011424541473,0.12303804606199265,0.005858954507857561,-10.050858497619629,-0.14604631066322327,1.843535304069519
1687305003475,0.09001485258340836,0.12357068061828613,0.006391586735844612,-10.000580787658691,-0.11971008777618408,1.8267759084701538
1687306002712,0.0884169489145279,0.12357068061828613,0.003728425595909357,-9.962273597717285,-0.08858546614646912,1.8291701078414917
1687307049287,0.08894958347082138,0.11984225362539291,0.002663161139935255,-9.93354320526123,-0.11252748221158981,1.824381709098816
1687308001225,0.08681905269622803,0.11664646118879318,0.001597896683961153,-9.916783332824707,-0.11252748221158981,1.8052281141281128
1687309003562,0.08415589481592178,0.10812434554100037,0.004793690051883459,-9.873687744140625,-0.09816227108240128,1.8195933103561401
1687309999612,0.0830906331539154,0.10812434554100037,0.006924218963831663,-9.840168952941895,-0.1173158809542656,1.8195933103561401
1687310998937,0.08096010237932205,0.10333065688610077,0.004261057823896408,-9.81143856048584,-0.12210428714752197,1.8124107122421265
1687312045450,0.07776430994272232,0.10439591854810715,0.001065264455974102,-9.792284965515137,-0.08140286058187485,1.8124107122421265
1687312997387,0.07669904083013535,0.10386328399181366,-0.001597896683961153,-9.818621635437012,-0.08140286058187485,1.7836803197860718
1687313996512,0.07456851750612259,0.11078750342130661,-0.003195793367922306,-9.787496566772461,-0.08379705995321274,1.7932571172714233
1687314995800,0.07669904083013535,0.11078750342130661,-0.005858954507857561,-9.75158405303955,-0.12689268589019775,1.7884687185287476
1687315994987,0.07456851750612259,0.10492855310440063,-0.006391586735844612,-9.734824180603027,-0.1412578970193863,1.776497721672058
1687317041537,0.07669904083013535,0.09480854123830795,-0.003195793367922306,-9.734824180603027,-0.10534487664699554,1.7717093229293823
1687317993562,0.0740358829498291,0.08948221802711487,-0.001065264455974102,-9.720458984375,-0.09816227108240128,1.7908629179000854
1687318992700,0.07190535217523575,0.09001485258340836,-0.001597896683961153,-9.730035781860352,-0.1173158809542656,1.7860745191574097
1687319991862,0.06817692518234253,0.0884169489145279,-0.010120012797415257,-9.718064308166504,-0.08379705995321274,1.7812861204147339
1687320991312,0.06657902896404266,0.08894958347082138,-0.015446335077285767,-9.6989107131958,-0.06224924325942993,1.7717093229293823
1687322037750,0.0649811327457428,0.087884321808815,-0.020240025594830513,-9.677363395690918,-0.05746084079146385,1.778891921043396
1687322989737,0.06444849818944931,0.0884169489145279,-0.019707392901182175,-9.646238327026367,-0.031124621629714966,1.8291701078414917
1687323989012,0.06338323652744293,0.08681905269622803,-0.023435818031430244,-9.672574996948242,-0.023942017927765846,1.800439715385437
1687324988175,0.06444849818944931,0.08202536404132843,-0.023435818031430244,-9.636661529541016,-0.016759412363171577,1.8171991109848022
1687325987412,0.06391587108373642,0.07669904083013535,-0.023968450725078583,-9.636661529541016,-0.021547814831137657,1.8124107122421265
1687327033887,0.06125270947813988,0.07243798673152924,-0.02077265828847885,-9.66299819946289,-0.023942017927765846,1.7956513166427612
1687327985950,0.061785340309143066,0.07137271761894226,-0.022903187200427055,-9.672574996948242,-0.009576806798577309,1.802833914756775
1687328985187,0.0601874440908432,0.07350324839353561,-0.02556634694337845,-9.706093788146973,-0.031124621629714966,1.8483237028121948
1687329984312,0.0601874440908432,0.07616641372442245,-0.030360037460923195,-9.68933391571045,-0.021547814831137657,1.8626888990402222
1687330983637,0.055393751710653305,0.07616641372442245,-0.03515372797846794,-9.730035781860352,-0.023942017927765846,1.8483237028121948
1687332030062,0.0511326938867569,0.07456851750612259,-0.03888215497136116,-9.785102844238281,-0.043095629662275314,1.8363527059555054
1687332982150,0.0511326938867569,0.0697748214006424,-0.03994741663336754,-9.81143856048584,-0.06464345008134842,1.8531121015548706
1687333981487,0.04953479766845703,0.06604639440774918,-0.04367584362626076,-9.892841339111328,-0.06464345008134842,1.8555063009262085
1687334980512,0.04953479766845703,0.06444849818944931,-0.04367584362626076,-9.921571731567383,-0.05746084079146385,1.8291701078414917
1687335979787,0.052197959274053574,0.06604639440774918,-0.04314321279525757,-9.974244117736816,-0.05506663769483566,1.8339585065841675
1687337026412,0.055393751710653305,0.06444849818944931,-0.040480051189661026,-10.02691650390625,-0.07422025501728058,1.8483237028121948
1687337978162,0.05699165165424347,0.0601874440908432,-0.040480051189661026,-10.06043529510498,-0.08619125932455063,1.8555063009262085
1687339001000,0.04953479766845703,0.05592638626694679,-0.0463390052318573,-10.079588890075684,-0.004788403399288654,1.8579005002975464
1687339976850,0.04580637440085411,0.05645901709794998,-0.05060006305575371,-10.120290756225586,-0.031124621629714966,1.8842366933822632
1687340975925,0.04261057823896408,0.058589547872543335,-0.05326322466135025,-10.18493366241455,-0.0071826050989329815,1.8866310119628906
1687342022575,0.047404270619153976,0.06072007492184639,-0.05060006305575371,-10.225635528564453,0.019153613597154617,1.8866310119628906
1687342974512,0.05060006305575371,0.06125270947813988,-0.05060006305575371,-10.2376070022583,0.031124621629714966,1.89860200881958
1687343973712,0.052197959274053574,0.06125270947813988,-0.048469532281160355,-10.24000072479248,0.05027823522686958,1.9369091987609863
1687344972837,0.051665328443050385,0.06125270947813988,-0.05060006305575371,-10.251972198486328,0.05027823522686958,1.9776105880737305
1687345972112,0.04580637440085411,0.06444849818944931,-0.05379585549235344,-10.268731117248535,0.08619125932455063,1.9584569931030273
1687347018625,0.0415453165769577,0.06764429807662964,-0.0601874440908432,-10.26154899597168,0.08379705995321274,1.968033790588379
1687347970737,0.040480051189661026,0.06764429807662964,-0.06285060197114944,-10.244789123535156,0.06464345008134842,1.9919757843017578
1687348969962,0.04261057823896408,0.06817692518234253,-0.062317971140146255,-10.22803020477295,0.07422025501728058,1.9967641830444336
1687349969225,0.04314321279525757,0.06764429807662964,-0.0649811327457428,-10.213664054870605,0.07182604819536209,2.0159177780151367
1687350968212,0.04367584362626076,0.0697748214006424,-0.06657902896404266,-10.204087257385254,0.07661445438861847,2.011129379272461
1687352014737,0.04687163606286049,0.07137271761894226,-0.06870955973863602,-10.182539939880371,0.08858546614646912,2.006340980529785
1687352966887,0.04580637440085411,0.07350324839353561,-0.06764429807662964,-10.1753568649292,0.08379705995321274,1.9943699836730957
1687353966137,0.04367584362626076,0.07563377916812897,-0.07030745595693588,-10.194510459899902,0.06464345008134842,1.9752163887023926
1687354965312,0.040480051189661026,0.07190535217523575,-0.06817692518234253,-10.251972198486328,0.08140286058187485,1.9847931861877441
1687355964612,0.04314321279525757,0.07137271761894226,-0.06711166352033615,-10.254365921020508,0.10773907601833344,2.0015525817871094
1687357011112,0.040480051189661026,0.07084009051322937,-0.06551376730203629,-10.290279388427734,0.12928690016269684,1.965639591217041
1687357962950,0.037816889584064484,0.07563377916812897,-0.07350324839353561,-10.32858657836914,0.13168109953403473,1.946485996246338
1687358962187,0.0324905663728714,0.07669904083013535,-0.07669904083013535,-10.359710693359375,0.1173158809542656,1.9560627937316895
1687359966737,0.03462109714746475,0.07776430994272232,-0.07456851750612259,-10.381258964538574,0.12928690016269684,1.9847931861877441
1687360960650,0.037816889584064484,0.07989483326673508,-0.07084009051322937,-10.412383079528809,0.14604631066322327,1.9943699836730957
1687362007287,0.04261057823896408,0.07989483326673508,-0.07190535217523575,-10.436325073242188,0.15083470940589905,2.0231003761291504
1687362959200,0.04314321279525757,0.08255799859762192,-0.0740358829498291,-10.465055465698242,0.1364694982767105,2.027888774871826
1687363958500,0.041012682020664215,0.07936220616102219,-0.07350324839353561,-10.512939453125,0.11013327538967133,2.0159177780151367
1687364957537,0.03834952041506767,0.0836232602596283,-0.07190535217523575,-10.589553833007812,0.08619125932455063,2.008735179901123
1687365956712,0.03621899336576462,0.0830906331539154,-0.07616641372442245,-10.63504409790039,0.1364694982767105,2.03507137298584
1687367003325,0.03462109714746475,0.08894958347082138,-0.0788295716047287,-10.687716484069824,0.13168109953403473,2.0590133666992188
1687367955150,0.03621899336576462,0.09001485258340836,-0.07723167538642883,-10.721235275268555,0.10295067727565765,2.0661959648132324
1687368954387,0.03888215497136116,0.09054747968912125,-0.07243798673152924,-10.759542465209961,0.07422025501728058,2.075773000717163
1687369953825,0.04367584362626076,0.08735168725252151,-0.0697748214006424,-10.81700325012207,0.06464345008134842,2.0901381969451904
1687370952887,0.047404270619153976,0.08681905269622803,-0.0697748214006424,-10.8720703125,0.07900865375995636,2.051830768585205
1687371999537,0.047404270619153976,0.09108011424541473,-0.07243798673152924,-10.915165901184082,0.06703764945268631,2.056619167327881
1687372951387,0.04580637440085411,0.09960222989320755,-0.07350324839353561,-10.977415084838867,0.0694318488240242,2.049436569213867
1687373950625,0.04527373984456062,0.10599381476640701,-0.07084009051322937,-11.051634788513184,0.05985504388809204,2.0374655723571777
1687374950000,0.04367584362626076,0.10599381476640701,-0.06604639440774918,-11.12346076965332,0.021547814831137657,2.030282974243164
1687375949012,0.04420847445726395,0.10492855310440063,-0.06817692518234253,-11.202469825744629,-0.009576806798577309,2.030282974243164
1687376995687,0.04367584362626076,0.10599381476640701,-0.07243798673152924,-11.238383293151855,-0.0071826050989329815,2.0183119773864746
1687377947612,0.04527373984456062,0.11078750342130661,-0.07350324839353561,-11.310209274291992,0.004788403399288654,2.0422539710998535
1687378946825,0.0463390052318573,0.11345066875219345,-0.06604639440774918,-11.405977249145508,0.021547814831137657,2.051830768585205
1687379946025,0.04367584362626076,0.1161138266324997,-0.05965480953454971,-11.489773750305176,0.033518824726343155,2.032677173614502
1687380945262,0.04367584362626076,0.12357068061828613,-0.062317971140146255,-11.513715744018555,0.023942017927765846,2.0231003761291504
1687381991700,0.041012682020664215,0.12463594228029251,-0.06870955973863602,-11.566388130187988,0.023942017927765846,2.051830768585205
1687382943887,0.040480051189661026,0.1336906999349594,-0.06870955973863602,-11.568782806396484,0.011971008963882923,2.073378801345825
1687383943100,0.037816889584064484,0.13741911947727203,-0.06711166352033615,-11.60948371887207,0.021547814831137657,2.056619167327881
1687384942137,0.037284258753061295,0.14221280813217163,-0.06604639440774918,-11.671732902526855,0.04788403585553169,2.027888774871826
1687385941437,0.03834952041506767,0.14221280813217163,-0.07030745595693588,-11.683704376220703,0.05746084079146385,2.0422539710998535
1687386988012,0.037284258753061295,0.1395496428012848,-0.06870955973863602,-11.63103199005127,0.014365210197865963,2.03507137298584
1687387940350,0.03515372797846794,0.14274543523788452,-0.06657902896404266,-11.614272117614746,0.038307227194309235,2.0398597717285156
1687388939225,0.030360037460923195,0.1443433314561844,-0.06551376730203629,-11.602301597595215,0.05985504388809204,2.073378801345825
1687389938325,0.03195793554186821,0.1533980816602707,-0.061785340309143066,-11.57357120513916,0.06464345008134842,2.094926595687866
1687390937475,0.03834952041506767,0.1576591432094574,-0.05326322466135025,-11.51850414276123,0.05985504388809204,2.075773000717163
1687391984175,0.04207794740796089,0.16351810097694397,-0.05006743222475052,-11.45146656036377,0.09816227108240128,2.03507137298584
1687392935987,0.040480051189661026,0.16298545897006989,-0.0511326938867569,-11.389217376708984,0.07422025501728058,2.0877439975738525
1687393935212,0.03462109714746475,0.16298545897006989,-0.055393751710653305,-11.3269681930542,0.08619125932455063,2.0661959648132324
1687394934475,0.03142530098557472,0.162452831864357,-0.05592638626694679,-11.276690483093262,0.11013327538967133,2.049436569213867
1687395933575,0.03462109714746475,0.16564862430095673,-0.054861120879650116,-11.23598861694336,0.12210428714752197,2.0709846019744873
1687396980337,0.03515372797846794,0.1720402091741562,-0.05273059383034706,-11.183316230773926,0.11252748221158981,2.049436569213867
1687397932375,0.033555831760168076,0.17417074739933014,-0.04900216683745384,-11.133037567138672,0.12928690016269684,1.98958158493042
1687398931387,0.03302319720387459,0.17310547828674316,-0.047936901450157166,-11.075576782226562,0.14365209639072418,1.9512743949890137
1687399930737,0.03515372797846794,0.16884441673755646,-0.047936901450157166,-11.025299072265625,0.1364694982767105,1.9393033981323242
1687400929862,0.040480051189661026,0.16777916252613068,-0.04687163606286049,-11.003750801086426,0.1149216815829277,1.9297266006469727
1687401976462,0.037816889584064484,0.16990968585014343,-0.04420847445726395,-11.025299072265625,0.10773907601833344,1.8818424940109253
1687402928450,0.041012682020664215,0.16884441673755646,-0.04314321279525757,-10.99656867980957,0.11252748221158981,1.8339585065841675
1687403927462,0.037284258753061295,0.16777916252613068,-0.0415453165769577,-11.013327598571777,0.14604631066322327,1.8363527059555054
1687404926750,0.03621899336576462,0.16831178963184357,-0.03994741663336754,-11.042057991027832,0.1388636976480484,1.845929503440857
1687405925937,0.033555831760168076,0.1715075820684433,-0.037284258753061295,-11.05642318725586,0.09816227108240128,1.8291701078414917
1687406972675,0.0324905663728714,0.17417074739933014,-0.037816889584064484,-11.051634788513184,0.0694318488240242,1.7860745191574097
1687407924537,0.03302319720387459,0.17363810539245605,-0.03994741663336754,-11.135432243347168,0.05746084079146385,1.824381709098816
1687408923650,0.034088462591171265,0.17736653983592987,-0.037284258753061295,-11.142614364624023,0.043095629662275314,1.7980455160140991
1687409922825,0.03462109714746475,0.18322549760341644,-0.0324905663728714,-11.168951034545898,0.05027823522686958,1.7884687185287476
1687410922162,0.03302319720387459,0.18695391714572906,-0.026098979637026787,-11.2096529006958,0.06464345008134842,1.7860745191574097
1687411968687,0.029827404767274857,0.1858886480331421,-0.020240025594830513,-11.252748489379883,0.07422025501728058,1.7741035223007202
1687412920725,0.030892670154571533,0.1848233938217163,-0.016511598601937294,-11.271902084350586,0.06703764945268631,1.7741035223007202
1687413919912,0.03302319720387459,0.18429075181484222,-0.01225054170936346,-11.279084205627441,0.08858546614646912,1.7645267248153687
1687414919212,0.03621899336576462,0.18801918625831604,-0.014913702383637428,-11.26711368560791,0.1149216815829277,1.7956513166427612
1687415918312,0.037284258753061295,0.19281287491321564,-0.020240025594830513,-11.26950740814209,0.1412578970193863,1.8148049116134644
1687416965025,0.03888215497136116,0.19760656356811523,-0.026098979637026787,-11.293449401855469,0.17477671802043915,1.802833914756775
1687417934137,0.03621899336576462,0.19600866734981537,-0.029294773936271667,-11.293449401855469,0.24181437492370605,1.802833914756775
1687418915912,0.034088462591171265,0.19334550201892853,-0.026631612330675125,-11.221623420715332,0.21308395266532898,1.7741035223007202
1687419915175,0.0324905663728714,0.19387812912464142,-0.02450108341872692,-11.166556358337402,0.21547815203666687,1.7693151235580444
1687420914387,0.034088462591171265,0.1949433982372284,-0.023435818031430244,-11.125855445861816,0.23702597618103027,1.7621324062347412
1687421961100,0.03515372797846794,0.19334550201892853,-0.02503371611237526,-11.085153579711914,0.26096799969673157,1.7669209241867065
1687422912962,0.034088462591171265,0.19654129445552826,-0.023435818031430244,-11.02051067352295,0.2585738003253937,1.800439715385437
1687423912312,0.03515372797846794,0.19813919067382812,-0.022903187200427055,-10.967838287353516,0.2944868206977844,1.7477672100067139
1687424911375,0.037816889584064484,0.20240025222301483,-0.02183792181313038,-10.869675636291504,0.29209262132644653,1.7094600200653076
1687425910700,0.0415453165769577,0.19760656356811523,-0.02556634694337845,-10.78348445892334,0.3016694188117981,1.7142484188079834
1687426957112,0.04207794740796089,0.1944107711315155,-0.02450108341872692,-10.711658477783203,0.3232172429561615,1.7381904125213623
1687427909137,0.037816889584064484,0.1901497095823288,-0.023968450725078583,-10.649409294128418,0.33039984107017517,1.7357962131500244
1687428908350,0.03834952041506767,0.19174760580062866,-0.027164245024323463,-10.560823440551758,0.3447650372982025,1.7142484188079834
1687429907475,0.037816889584064484,0.19387812912464142,-0.02876214124262333,-10.45547866821289,0.33997663855552673,1.6759412288665771
1687430906875,0.0415453165769577,0.19387812912464142,-0.02876214124262333,-10.395624160766602,0.33279404044151306,1.656787633895874
1687431953475,0.04420847445726395,0.19121497869491577,-0.022903187200427055,-10.335768699645996,0.33758243918418884,1.6615760326385498
1687432905300,0.04367584362626076,0.1896170824766159,-0.023968450725078583,-10.268731117248535,0.35913026332855225,1.659181833267212
1687433904650,0.04207794740796089,0.1853560209274292,-0.02822950854897499,-10.225635528564453,0.3902548849582672,1.5897499322891235
1687434903662,0.040480051189661026,0.18162760138511658,-0.033555831760168076,-10.1753568649292,0.3926490843296051,1.5705963373184204
1687435902962,0.04261057823896408,0.17310547828674316,-0.03462109714746475,-10.096348762512207,0.3734954595565796,1.556231141090393
1687436949550,0.04367584362626076,0.1709749549627304,-0.02822950854897499,-10.022128105163574,0.3687070608139038,1.556231141090393
1687437901462,0.04527373984456062,0.16564862430095673,-0.022370554506778717,-9.976638793945312,0.38067808747291565,1.556231141090393
1687438901537,0.04261057823896408,0.1667138934135437,-0.02556634694337845,-9.955090522766113,0.37828385829925537,1.5251065492630005
1687439899950,0.04261057823896408,0.16564862430095673,-0.029294773936271667,-9.883264541625977,0.3974374830722809,1.5275007486343384
1687440899062,0.04420847445726395,0.16298545897006989,-0.029827404767274857,-9.816226959228516,0.3974374830722809,1.5131354331970215
1687441945862,0.04687163606286049,0.16138756275177002,-0.027164245024323463,-9.732430458068848,0.395043283700943,1.501164436340332
1687442897550,0.04900216683745384,0.15872441232204437,-0.027164245024323463,-9.658209800720215,0.4141969084739685,1.4915876388549805
1687443896787,0.047936901450157166,0.1571265161037445,-0.030892670154571533,-9.622296333312988,0.4572925269603729,1.4748282432556152
1687444896075,0.04580637440085411,0.1523328274488449,-0.03142530098557472,-9.543288230895996,0.42616790533065796,1.4652514457702637
1687445904462,0.04580637440085411,0.1486043930053711,-0.0324905663728714,-9.478644371032715,0.45010992884635925,1.45806884765625
1687446941837,0.04687163606286049,0.14221280813217163,-0.02876214124262333,-9.423578262329102,0.4668693244457245,1.455674648284912
1687447893675,0.04900216683745384,0.14168018102645874,-0.02503371611237526,-9.394847869873047,0.4596867263317108,1.4532804489135742
1687448893012,0.04900216683745384,0.1390170156955719,-0.023435818031430244,-9.38048267364502,0.43335050344467163,1.4484920501708984
1687449892287,0.047404270619153976,0.14114753901958466,-0.029827404767274857,-9.332598686218262,0.47165775299072266,1.4676456451416016
1687450891275,0.04953479766845703,0.13795174658298492,-0.030360037460923195,-9.296685218811035,0.4692635238170624,1.4484920501708984
1687451937987,0.05006743222475052,0.13635385036468506,-0.02822950854897499,-9.270349502563477,0.45489832758903503,1.3982137441635132
1687452889962,0.052197959274053574,0.12729910016059875,-0.02503371611237526,-9.263166427612305,0.44532153010368347,1.3623007535934448
1687453889087,0.05326322466135025,0.11877699196338654,-0.02503371611237526,-9.2655611038208,0.45010992884635925,1.3551181554794312
1687454888400,0.0511326938867569,0.11398330330848694,-0.02822950854897499,-9.232041358947754,0.49799394607543945,1.357512354850769
1687455887562,0.052197959274053574,0.11504856497049332,-0.022903187200427055,-9.279926300048828,0.5027823448181152,1.3527239561080933
1687456934025,0.04900216683745384,0.11504856497049332,-0.01810949668288231,-9.25598430633545,0.47644615173339844,1.357512354850769
1687457886100,0.05006743222475052,0.11291803419589996,-0.008522115647792816,-9.241618156433105,0.4812345504760742,1.3551181554794312
1687458885487,0.04953479766845703,0.11345066875219345,-0.002663161139935255,-9.260772705078125,0.5147533416748047,1.3407529592514038
1687459884600,0.04953479766845703,0.11345066875219345,-0.003195793367922306,-9.272743225097656,0.524330198764801,1.3192051649093628
1687460883850,0.0463390052318573,0.11451593041419983,-0.008522115647792816,-9.275137901306152,0.4884171485900879,1.316810965538025
1687461938525,0.0463390052318573,0.11078750342130661,-0.010120012797415257,-9.327810287475586,0.49799394607543945,1.314416766166687
1687462882275,0.04687163606286049,0.1113201379776001,-0.005858954507857561,-9.346963882446289,0.49559974670410156,1.3215993642807007
1687463881425,0.05060006305575371,0.10812434554100037,0.001065264455974102,-9.351752281188965,0.49799394607543945,1.3335703611373901
1687464880475,0.051665328443050385,0.10333065688610077,0.005858954507857561,-9.378087997436523,0.5386953949928284,1.338358759880066
1687465879737,0.05326322466135025,0.09800433367490768,0.009054748341441154,-9.3828763961792,0.5219359993934631,1.3239935636520386
1687466926475,0.0511326938867569,0.09427590668201447,0.006924218963831663,-9.373299598693848,0.5291185975074768,1.3718775510787964
1687467878262,0.05006743222475052,0.09640643745660782,0.006924218963831663,-9.361329078674316,0.5315127968788147,1.3694833517074585
1687468877500,0.04687163606286049,0.09853696823120117,0.01225054170936346,-9.368511199951172,0.5363011956214905,1.3407529592514038
1687469876787,0.04580637440085411,0.10013486444950104,0.023435818031430244,-9.406818389892578,0.5530605912208557,1.3192051649093628
1687470876050,0.04261057823896408,0.09960222989320755,0.027164245024323463,-9.423578262329102,0.5722141861915588,1.2976573705673218
1687471922625,0.04420847445726395,0.0974716991186142,0.027696875855326653,-9.440337181091309,0.5506663918495178,1.3120225667953491
1687472874600,0.04527373984456062,0.09534116834402084,0.026098979637026787,-9.41400146484375,0.5410895943641663,1.3024457693099976
1687473873700,0.047936901450157166,0.0926780104637146,0.029827404767274857,-9.39245319366455,0.5626373887062073,1.2976573705673218
1687474872912,0.0511326938867569,0.09374327212572098,0.03888215497136116,-9.402029991149902,0.5889736413955688,1.3024457693099976
1687475866137,0.04687163606286049,0.09321064502000809,0.04207794740796089,-9.421183586120605,0.545877993106842,1.2737152576446533
1687476918700,0.04367584362626076,0.09480854123830795,0.044741109013557434,-9.433155059814453,0.5841852426528931,1.2761094570159912
1687477870650,0.037816889584064484,0.09534116834402084,0.03994741663336754,-9.428366661071777,0.5889736413955688,1.2976573705673218
1687478870012,0.041012682020664215,0.09427590668201447,0.04207794740796089,-9.418789863586426,0.5770025849342346,1.2952631711959839
1687479869062,0.041012682020664215,0.09321064502000809,0.047404270619153976,-9.418789863586426,0.5722141861915588,1.256955862045288
1687480868387,0.03994741663336754,0.08894958347082138,0.05379585549235344,-9.445125579833984,0.5985504388809204,1.2042834758758545
1687481914887,0.040480051189661026,0.09214537590742111,0.05965480953454971,-9.461885452270508,0.6105214357376099,1.2234370708465576
1687482866837,0.03834952041506767,0.09321064502000809,0.0601874440908432,-9.490615844726562,0.5793968439102173,1.235408067703247
1687483866100,0.040480051189661026,0.09534116834402084,0.06391587108373642,-9.488221168518066,0.5793968439102173,1.2449848651885986
1687484865200,0.041012682020664215,0.09427590668201447,0.07350324839353561,-9.495404243469238,0.5937620401382446,1.2521674633026123
1687485864500,0.03834952041506767,0.0926780104637146,0.07669904083013535,-9.555258750915527,0.5889736413955688,1.2401964664459229
1687486910987,0.03302319720387459,0.09374327212572098,0.07297061383724213,-9.583989143371582,0.5889736413955688,1.1971008777618408
1687487863162,0.029294773936271667,0.09214537590742111,0.06338323652744293,-9.610325813293457,0.5770025849342346,1.2066776752471924
1687488862125,0.029294773936271667,0.09054747968912125,0.06764429807662964,-9.641449928283691,0.6153098344802856,1.2042834758758545
1687489861550,0.03302319720387459,0.08948221802711487,0.07669904083013535,-9.670180320739746,0.6320692300796509,1.2018892765045166
1687490860600,0.03302319720387459,0.0926780104637146,0.08415589481592178,-9.684545516967773,0.5913678407669067,1.213860273361206
1687491898862,0.03195793554186821,0.10066749155521393,0.08202536404132843,-9.66539192199707,0.5746083855628967,1.2282254695892334
1687492859012,0.030360037460923195,0.10599381476640701,0.08096010237932205,-9.6989107131958,0.5746083855628967,1.2282254695892334
1687493858287,0.030360037460923195,0.11025487631559372,0.0836232602596283,-9.732430458068848,0.5650315880775452,1.2306196689605713
1687494857400,0.033555831760168076,0.10918960720300674,0.08735168725252151,-9.749189376831055,0.5578489899635315,1.213860273361206
1687495856687,0.03142530098557472,0.11078750342130661,0.08468852937221527,-9.75397777557373,0.5578489899635315,1.1851298809051514
1687496903300,0.02876214124262333,0.10918960720300674,0.08415589481592178,-9.773131370544434,0.5482721924781799,1.1659762859344482
1687497855187,0.023435818031430244,0.11078750342130661,0.0788295716047287,-9.792284965515137,0.5578489899635315,1.1755530834197998
1687498854550,0.02183792181313038,0.11078750342130661,0.08415589481592178,-9.806650161743164,0.5506663918495178,1.1659762859344482
1687499853775,0.02503371611237526,0.11345066875219345,0.08415589481592178,-9.821015357971191,0.545877993106842,1.1540051698684692
1687500852962,0.027696875855326653,0.11664646118879318,0.08948221802711487,-9.837775230407715,0.5434837937355042,1.1635820865631104
1687501899462,0.02876214124262333,0.11877699196338654,0.08735168725252151,-9.84495735168457,0.5339069962501526,1.2042834758758545
1687502851412,0.02450108341872692,0.12250541895627975,0.08468852937221527,-9.828198432922363,0.5386953949928284,1.1875240802764893
1687503850600,0.022370554506778717,0.125168576836586,0.08628642559051514,-9.84256362915039,0.5602431893348694,1.1492167711257935
1687504849850,0.02183792181313038,0.13102753460407257,0.087884321808815,-9.852140426635742,0.5841852426528931,1.1540051698684692
1687505849062,0.02183792181313038,0.1304948925971985,0.087884321808815,-9.864110946655273,0.6009446382522583,1.1755530834197998
1687506895650,0.023968450725078583,0.13156016170978546,0.09161274880170822,-9.880870819091797,0.5985504388809204,1.170764684677124
1687507847750,0.019707392901182175,0.13315805792808533,0.09108011424541473,-9.880870819091797,0.5817910432815552,1.1635820865631104
1687508846700,0.019174760207533836,0.13795174658298492,0.09054747968912125,-9.8784761428833,0.5674257874488831,1.1779472827911377
1687509845950,0.018642129376530647,0.1390170156955719,0.0836232602596283,-9.892841339111328,0.5937620401382446,1.1755530834197998
1687510845237,0.019707392901182175,0.14168018102645874,0.08415589481592178,-9.904812812805176,0.6057330369949341,1.1827356815338135
1687511891800,0.019174760207533836,0.1432780772447586,0.08522115647792816,-9.904812812805176,0.5770025849342346,1.2066776752471924
1687512843712,0.017044231295585632,0.14274543523788452,0.087884321808815,-9.904812812805176,0.5889736413955688,1.216254472732544
1687513843037,0.015446335077285767,0.14061491191387177,0.08628642559051514,-9.93593692779541,0.5817910432815552,1.2066776752471924
1687514842162,0.015978967770934105,0.1390170156955719,0.09161274880170822,-9.952696800231934,0.6033388376235962,1.213860273361206
1687515841387,0.01810949668288231,0.14008228480815887,0.08894958347082138,-9.945513725280762,0.6368576288223267,1.2018892765045166
1687516887987,0.014913702383637428,0.1390170156955719,0.08415589481592178,-9.931148529052734,0.6560112833976746,1.1755530834197998
1687517838500,0.012783173471689224,0.14061491191387177,0.07669904083013535,-9.93593692779541,0.6512228846549988,1.173158884048462
1687518839337,0.009054748341441154,0.1443433314561844,0.07137271761894226,-9.95748519897461,0.629675030708313,1.2018892765045166
1687519838512,0.012783173471689224,0.15073493123054504,0.07137271761894226,-9.923966407775879,0.6105214357376099,1.2210428714752197
1687520837637,0.010120012797415257,0.1533980816602707,0.07030745595693588,-9.8784761428833,0.6248866319656372,1.2617442607879639
1687521884125,0.008522115647792816,0.15393072366714478,0.0740358829498291,-9.837775230407715,0.6536170840263367,1.3048399686813354
1687522836037,0.005858954507857561,0.1528654545545578,0.07297061383724213,-9.806650161743164,0.646434485912323,1.3000515699386597
1687523835225,0.009587380103766918,0.15073493123054504,0.07084009051322937,-9.806650161743164,0.6368576288223267,1.256955862045288
1687524838637,0.011185277253389359,0.14753912389278412,0.06551376730203629,-9.773131370544434,0.6200982332229614,1.2497732639312744
1687525833675,0.011717909015715122,0.14487597346305847,0.061785340309143066,-9.718064308166504,0.6224924325942993,1.2737152576446533
1687526880487,0.003728425595909357,0.14168018102645874,0.059122178703546524,-9.63187313079834,0.629675030708313,1.2880805730819702
1687527832175,0.003195793367922306,0.14221280813217163,0.05645901709794998,-9.545681953430176,0.629675030708313,1.2761094570159912
1687528831562,0.002663161139935255,0.1432780772447586,0.05592638626694679,-9.543288230895996,0.6440402865409851,1.290474772453308
1687529830887,0.004793690051883459,0.1438107043504715,0.054861120879650116,-9.521739959716797,0.667982280254364,1.314416766166687
1687530830112,0.003728425595909357,0.1432780772447586,0.054861120879650116,-9.476250648498535,0.6536170840263367,1.3000515699386597
1687531876412,0.003728425595909357,0.14114753901958466,0.05432849004864693,-9.41639518737793,0.6224924325942993,1.292868971824646
1687532828387,0.003728425595909357,0.14274543523788452,0.051665328443050385,-9.368511199951172,0.6009446382522583,1.3000515699386597
1687533827650,0.003195793367922306,0.1438107043504715,0.047936901450157166,-9.35654067993164,0.5937620401382446,1.2689268589019775
1687534826912,0.002663161139935255,0.14061491191387177,0.04367584362626076,-9.315838813781738,0.586579442024231,1.2521674633026123
1687535826212,0.003195793367922306,0.13582122325897217,0.047936901450157166,-9.28950309753418,0.5889736413955688,1.2785037755966187
1687536872712,0.004261057823896408,0.1294296383857727,0.051665328443050385,-9.25598430633545,0.5985504388809204,1.292868971824646
1687537824737,0.001597896683961153,0.12623384594917297,0.0511326938867569,-9.227252960205078,0.5961562395095825,1.2856863737106323
1687538823775,0.003195793367922306,0.125168576836586,0.04527373984456062,-9.23443603515625,0.5602431893348694,1.2832921743392944
1687539823150,0.003195793367922306,0.1257012039422989,0.040480051189661026,-9.193734169006348,0.5554547905921936,1.290474772453308
1687540822400,0.006924218963831663,0.12250541895627975,0.03888215497136116,-9.17697525024414,0.5817910432815552,1.2785037755966187
1687541868962,0.002663161139935255,0.11824435740709305,0.03994741663336754,-9.181763648986816,0.5841852426528931,1.292868971824646
1687542820862,-0.003195793367922306,0.11025487631559372,0.03834952041506767,-9.186552047729492,0.5578489899635315,1.3072341680526733
1687543819812,-0.004261057823896408,0.10492855310440063,0.03941478580236435,-9.169792175292969,0.5219359993934631,1.290474772453308
1687544819200,-0.004793690051883459,0.10279802232980728,0.03621899336576462,-9.17697525024414,0.5434837937355042,1.3048399686813354
1687545818337,-0.002130528911948204,0.10333065688610077,0.0324905663728714,-9.141061782836914,0.5554547905921936,1.3239935636520386
1687546864875,-0.002663161139935255,0.10492855310440063,0.03142530098557472,-9.114726066589355,0.5315127968788147,1.3407529592514038
1687547817025,-0.002663161139935255,0.1017327606678009,0.02822950854897499,-9.10993766784668,0.507570743560791,1.3527239561080933
1687548816262,-0.000532632227987051,0.09480854123830795,0.02876214124262333,-9.114726066589355,0.5003881454467773,1.3551181554794312
1687549815712,-0.003728425595909357,0.08522115647792816,0.027164245024323463,-9.10993766784668,0.5003881454467773,1.3239935636520386
1687550814812,-0.007456851191818714,0.07829693704843521,0.027696875855326653,-9.102754592895508,0.5171476006507874,1.37906014919281
1687551861462,-0.011717909015715122,0.07243798673152924,0.023435818031430244,-9.119514465332031,0.5291185975074768,1.37906014919281
1687552813012,-0.009587380103766918,0.07084009051322937,0.019174760207533836,-9.133879661560059,0.5267243981361389,1.359906554222107
1687553812387,-0.01065264455974102,0.06657902896404266,0.019174760207533836,-9.131484985351562,0.5147533416748047,1.359906554222107
1687554839950,-0.011185277253389359,0.06551376730203629,0.019707392901182175,-9.117119789123535,0.49799394607543945,1.3934253454208374
1687555810925,-0.016511598601937294,0.06125270947813988,0.02130528911948204,-9.119514465332031,0.507570743560791,1.4317326545715332
1687556857237,-0.013848437927663326,0.05432849004864693,0.020240025594830513,-9.138668060302734,0.5267243981361389,1.4077906608581543
1687557809487,-0.014381070621311665,0.0463390052318573,0.02183792181313038,-9.165003776550293,0.5171476006507874,1.3838485479354858
1687558808662,-0.014381070621311665,0.041012682020664215,0.018642129376530647,-9.184157371520996,0.4884171485900879,1.3838485479354858
1687559807762,-0.014913702383637428,0.03675162419676781,0.018642129376530647,-9.188945770263672,0.47165775299072266,1.4101848602294922
1687560807150,-0.012783173471689224,0.03142530098557472,0.018642129376530647,-9.239224433898926,0.4596867263317108,1.4077906608581543
1687561853675,-0.01225054170936346,0.023435818031430244,0.017044231295585632,-9.246407508850098,0.4596867263317108,1.4389152526855469
1687562805662,-0.015446335077285767,0.01810949668288231,0.009587380103766918,-9.263166427612305,0.4644751250743866,1.4628572463989258
1687563804975,-0.02130528911948204,0.013315806165337563,0.00532632227987051,-9.306262016296387,0.4572925269603729,1.4772224426269531
1687564804187,-0.026631612330675125,0.01065264455974102,0.003195793367922306,-9.366117477416992,0.43095630407333374,1.4844050407409668
1687565803412,-0.027696875855326653,0.002663161139935255,0.010120012797415257,-9.425971984863281,0.43095630407333374,1.4891934394836426
1687566849825,-0.02876214124262333,-0.001597896683961153,0.011185277253389359,-9.41400146484375,0.43335050344467163,1.4484920501708984
1687567801950,-0.030360037460923195,-0.009054748341441154,0.008522115647792816,-9.442731857299805,0.4189853072166443,1.4245500564575195
1687568800975,-0.02876214124262333,-0.011717909015715122,0.004793690051883459,-9.48343276977539,0.4165911078453064,1.4508862495422363
1687569800325,-0.029827404767274857,-0.02077265828847885,-0.003195793367922306,-9.50737476348877,0.43095630407333374,1.5107412338256836
1687570799412,-0.029827404767274857,-0.023435818031430244,0.001065264455974102,-9.555258750915527,0.42616790533065796,1.5107412338256836
1687571846150,-0.033555831760168076,-0.02822950854897499,-0.001065264455974102,-9.536105155944824,0.4381389021873474,1.4724340438842773
1687572798000,-0.03568635880947113,-0.03195793554186821,0.005858954507857561,-9.5408935546875,0.4213795065879822,1.482010841369629
1687573797312,-0.037284258753061295,-0.03621899336576462,0.004261057823896408,-9.560047149658203,0.4141969084739685,1.5131354331970215
1687574796462,-0.0415453165769577,-0.03941478580236435,0.009054748341441154,-9.576807022094727,0.42616790533065796,1.5490485429763794
1687575799687,-0.03994741663336754,-0.04314321279525757,0.009054748341441154,-9.53849983215332,0.4165911078453064,1.6089035272598267
1687576842425,-0.041012682020664215,-0.05060006305575371,0.001597896683961153,-9.516951560974121,0.4357447028160095,1.5753847360610962
1687577794212,-0.0415453165769577,-0.058589547872543335,-0.009587380103766918,-9.476250648498535,0.45250412821769714,1.5418659448623657
1687578793087,-0.047404270619153976,-0.062317971140146255,-0.014381070621311665,-9.445125579833984,0.4429273307323456,1.5418659448623657
1687579792787,-0.04580637440085411,-0.06604639440774918,-0.006391586735844612,-9.425971984863281,0.43095630407333374,1.5682021379470825
1687580791837,-0.0463390052318573,-0.06657902896404266,-0.000532632227987051,-9.399636268615723,0.44771572947502136,1.5873557329177856
1687581838287,-0.04367584362626076,-0.07137271761894226,0.003195793367922306,-9.35654067993164,0.4429273307323456,1.5634137392044067
1687582801375,-0.04527373984456062,-0.07669904083013535,0.001065264455974102,-9.311050415039062,0.43335050344467163,1.6089035272598267
1687583789737,-0.05006743222475052,-0.08202536404132843,-0.002130528911948204,-9.282320022583008,0.43095630407333374,1.601720929145813
1687584788725,-0.054861120879650116,-0.087884321808815,-0.001597896683961153,-9.272743225097656,0.42616790533065796,1.577778935432434
1687585787962,-0.05965480953454971,-0.09054747968912125,0.006391586735844612,-9.270349502563477,0.4118027091026306,1.5825673341751099
1687586834625,-0.06125270947813988,-0.09587380290031433,0.008522115647792816,-9.251195907592773,0.3974374830722809,1.5658079385757446
1687587786450,-0.06551376730203629,-0.1017327606678009,0.006391586735844612,-9.229647636413574,0.45010992884635925,1.5131354331970215
1687588785787,-0.06870955973863602,-0.1065264493227005,-0.001597896683961153,-9.205705642700195,0.4644751250743866,1.5251065492630005
1687589785050,-0.06817692518234253,-0.11025487631559372,-0.004793690051883459,-9.169792175292969,0.47165775299072266,1.5658079385757446
1687590784212,-0.06657902896404266,-0.1113201379776001,-0.003195793367922306,-9.126696586608887,0.49559974670410156,1.5753847360610962
1687591832225,-0.06551376730203629,-0.11291803419589996,-0.002663161139935255,-9.121908187866211,0.45489832758903503,1.5322891473770142
1687592782725,-0.06711166352033615,-0.11824435740709305,0.000532632227987051,-9.129091262817383,0.47884035110473633,1.5179238319396973
1687593781762,-0.0692421942949295,-0.12889699637889862,0.000532632227987051,-9.138668060302734,0.5123591423034668,1.5322891473770142
1687594781137,-0.0697748214006424,-0.1390170156955719,-0.001065264455974102,-9.119514465332031,0.5219359993934631,1.556231141090393
1687595780387,-0.07190535217523575,-0.1432780772447586,-0.002130528911948204,-9.08838939666748,0.5051765441894531,1.5682021379470825
1687596826787,-0.07190535217523575,-0.1390170156955719,-0.002663161139935255,-9.117119789123535,0.5147533416748047,1.534683346748352
1687597779012,-0.07350324839353561,-0.138484388589859,-0.000532632227987051,-9.141061782836914,0.5147533416748047,1.5514427423477173
1687598778162,-0.07616641372442245,-0.14061491191387177,0.002130528911948204,-9.160215377807617,0.5171476006507874,1.5394717454910278
1687599777312,-0.07936220616102219,-0.1443433314561844,0.002130528911948204,-9.174580574035645,0.524330198764801,1.5251065492630005
1687600776475,-0.08042746782302856,-0.15180018544197083,-0.001065264455974102,-9.186552047729492,0.545877993106842,1.5251065492630005
1687601823100,-0.07616641372442245,-0.15446335077285767,-0.00532632227987051,-9.208099365234375,0.5841852426528931,1.5466543436050415
1687602774937,-0.07616641372442245,-0.15499597787857056,-0.006924218963831663,-9.208099365234375,0.5985504388809204,1.5466543436050415
1687603774287,-0.07829693704843521,-0.14913703501224518,-0.006391586735844612,-9.246407508850098,0.6153098344802856,1.53707754611969
1687604773387,-0.08149272948503494,-0.14594122767448425,-0.004261057823896408,-9.241618156433105,0.6344634294509888,1.5466543436050415
1687605772762,-0.08149272948503494,-0.14647386968135834,-0.005858954507857561,-9.215282440185547,0.6631938815116882,1.5514427423477173
1687606819137,-0.0830906331539154,-0.1480717658996582,-0.007456851191818714,-9.193734169006348,0.706289529800415,1.5466543436050415
1687607771312,-0.08735168725252151,-0.14700649678707123,-0.011717909015715122,-9.150638580322266,0.7134721279144287,1.577778935432434
1687608770375,-0.08415589481592178,-0.14753912389278412,-0.016511598601937294,-9.124302864074707,0.7015011310577393,1.5538369417190552
1687609769587,-0.08202536404132843,-0.14966966211795807,-0.014913702383637428,-9.08838939666748,0.7350199222564697,1.5418659448623657
1687610768837,-0.07669904083013535,-0.1528654545545578,-0.011717909015715122,-9.042900085449219,0.768538773059845,1.5514427423477173
1687611815462,-0.07776430994272232,-0.1528654545545578,-0.01225054170936346,-8.990227699279785,0.7637503743171692,1.5705963373184204
1687612759025,-0.07563377916812897,-0.15020228922367096,-0.015978967770934105,-8.947132110595703,0.7374141216278076,1.5729905366897583
1687613766700,-0.07616641372442245,-0.15126755833625793,-0.018642129376530647,-8.880094528198242,0.790086567401886,1.5729905366897583
1687614765787,-0.07510114461183548,-0.1528654545545578,-0.016511598601937294,-8.858546257019043,0.8212112188339233,1.5682021379470825
1687615765000,-0.0740358829498291,-0.1533980816602707,-0.016511598601937294,-8.846575736999512,0.8188169598579407,1.5873557329177856
1687616811737,-0.07243798673152924,-0.1523328274488449,-0.019707392901182175,-8.825027465820312,0.7972691655158997,1.6280571222305298
1687617763425,-0.07243798673152924,-0.1528654545545578,-0.023435818031430244,-8.813056945800781,0.7948749661445618,1.6448166370391846
1687618762825,-0.07084009051322937,-0.15393072366714478,-0.02822950854897499,-8.827422142028809,0.8307880163192749,1.6112977266311646
1687619761850,-0.06551376730203629,-0.1571265161037445,-0.022903187200427055,-8.813056945800781,0.8523358106613159,1.623268723487854
1687620761187,-0.05805691331624985,-0.15872441232204437,-0.017044231295585632,-8.810662269592285,0.8595184087753296,1.6328455209732056
1687621807700,-0.052197959274053574,-0.16298545897006989,-0.015978967770934105,-8.813056945800781,0.8595184087753296,1.6472108364105225
1687622759675,-0.04953479766845703,-0.16564862430095673,-0.02450108341872692,-8.801085472106934,0.8690952062606812,1.6903064250946045
1687623758950,-0.04900216683745384,-0.16831178963184357,-0.02876214124262333,-8.801085472106934,0.8834604620933533,1.7405846118927002
1687624757050,-0.04527373984456062,-0.17310547828674316,-0.02876214124262333,-8.801085472106934,0.8690952062606812,1.6855180263519287
1687625757462,-0.04261057823896408,-0.17417074739933014,-0.030360037460923195,-8.846575736999512,0.9361328482627869,1.7118542194366455
1687626803950,-0.03941478580236435,-0.17470337450504303,-0.034088462591171265,-8.865729331970215,0.9672574996948242,1.6687586307525635
1687627756000,-0.040480051189661026,-0.17417074739933014,-0.03568635880947113,-8.844181060791016,0.9457097053527832,1.6543934345245361
1687628755200,-0.041012682020664215,-0.17843179404735565,-0.0324905663728714,-8.875306129455566,0.9457097053527832,1.6831238269805908
1687629754212,-0.03888215497136116,-0.17896443605422974,-0.034088462591171265,-8.848969459533691,0.9528923034667969,1.6711528301239014
1687630753625,-0.029827404767274857,-0.17736653983592987,-0.03834952041506767,-8.83939266204834,0.9911994934082031,1.6448166370391846
1687631800050,-0.02450108341872692,-0.17576864361763,-0.044741109013557434,-8.83939266204834,0.993593692779541,1.656787633895874
1687632751900,-0.026098979637026787,-0.1768338978290558,-0.05379585549235344,-8.834604263305664,0.9600749015808105,1.699883222579956
1687633767700,-0.02876214124262333,-0.17789916694164276,-0.05699165165424347,-8.810662269592285,0.9696516990661621,1.7046716213226318
1687634750412,-0.02822950854897499,-0.17896443605422974,-0.06125270947813988,-8.784326553344727,0.9888052940368652,1.6615760326385498
1687635749562,-0.020240025594830513,-0.1805623322725296,-0.05752428248524666,-8.791508674621582,0.9696516990661621,1.656787633895874
1687636796200,-0.013848437927663326,-0.18322549760341644,-0.05592638626694679,-8.772355079650879,0.9600749015808105,1.659181833267212
1687637748050,-0.01065264455974102,-0.18801918625831604,-0.058589547872543335,-8.7484130859375,0.9768342971801758,1.659181833267212
1687638747325,-0.005858954507857561,-0.18908444046974182,-0.0601874440908432,-8.772355079650879,0.993593692779541,1.6663644313812256
1687639746800,-0.003728425595909357,-0.19121497869491577,-0.06285060197114944,-8.734047889709473,0.9624691009521484,1.6950948238372803
1687640745762,0.001065264455974102,-0.1901497095823288,-0.06285060197114944,-8.760384559631348,0.9241618514060974,1.656787633895874
1687641792475,0.0,-0.19387812912464142,-0.06817692518234253,-8.765172958374023,0.9169792532920837,1.6376339197158813
1687642744425,-0.001597896683961153,-0.19600866734981537,-0.07456851750612259,-8.772355079650879,0.9026140570640564,1.6352397203445435
1687643743475,-0.001065264455974102,-0.1986718326807022,-0.0788295716047287,-8.817845344543457,0.8571242094039917,1.6208745241165161
1687644742875,0.000532632227987051,-0.20080235600471497,-0.08628642559051514,-8.856152534484863,0.8212112188339233,1.6065093278884888
1687645742012,0.003728425595909357,-0.20293287932872772,-0.08735168725252151,-8.880094528198242,0.8188169598579407,1.6496050357818604
1687646788475,0.007456851191818714,-0.20293287932872772,-0.08468852937221527,-8.911218643188477,0.7876923680305481,1.656787633895874
1687647740412,0.014381070621311665,-0.2045307755470276,-0.08096010237932205,-8.949525833129883,0.7613561749458313,1.6424224376678467
1687648739687,0.020240025594830513,-0.20133498311042786,-0.08149272948503494,-8.992621421813965,0.751779317855835,1.625662922859192
1687649738787,0.022903187200427055,-0.1986718326807022,-0.08628642559051514,-9.030928611755371,0.7254431247711182,1.625662922859192
1687650738112,0.02183792181313038,-0.1949433982372284,-0.08894958347082138,-9.097966194152832,0.7015011310577393,1.6304513216018677
1687651784600,0.02183792181313038,-0.19600866734981537,-0.09161274880170822,-9.167398452758789,0.6751648783683777,1.623268723487854
1687652736475,0.023968450725078583,-0.19813919067382812,-0.09108011424541473,-9.21288776397705,0.646434485912323,1.6352397203445435
1687653735800,0.023968450725078583,-0.199737086892128,-0.09054747968912125,-9.23682975769043,0.6200982332229614,1.6496050357818604
1687654735112,0.023968450725078583,-0.19760656356811523,-0.09321064502000809,-9.253589630126953,0.6177040338516235,1.6328455209732056
1687655734325,0.02130528911948204,-0.19547604024410248,-0.09427590668201447,-9.284714698791504,0.586579442024231,1.6663644313812256
1687656780862,0.022370554506778717,-0.19121497869491577,-0.09587380290031433,-9.294291496276855,0.5626373887062073,1.659181833267212
1687657732587,0.02822950854897499,-0.18801918625831604,-0.0926780104637146,-9.303868293762207,0.5650315880775452,1.6759412288665771
1687658731912,0.030360037460923195,-0.1858886480331421,-0.09161274880170822,-9.308656692504883,0.5722141861915588,1.6950948238372803
1687659731087,0.034088462591171265,-0.18269285559654236,-0.08681905269622803,-9.287108421325684,0.569819986820221,1.6711528301239014
1687660730412,0.034088462591171265,-0.18322549760341644,-0.0830906331539154,-9.2655611038208,0.5650315880775452,1.6543934345245361
1687661777062,0.034088462591171265,-0.1805623322725296,-0.087884321808815,-9.25598430633545,0.5506663918495178,1.6711528301239014
1687662728825,0.029294773936271667,-0.1763012707233429,-0.09693906456232071,-9.241618156433105,0.5291185975074768,1.6927006244659424
1687663728087,0.02450108341872692,-0.17257285118103027,-0.10439591854810715,-9.220070838928223,0.507570743560791,1.6974890232086182
1687664727250,0.02503371611237526,-0.16937705874443054,-0.10439591854810715,-9.198522567749023,0.4884171485900879,1.6879122257232666
1687665726700,0.02876214124262333,-0.1720402091741562,-0.09960222989320755,-9.172186851501465,0.4620809257030487,1.7118542194366455
1687666773125,0.03195793554186821,-0.17470337450504303,-0.09374327212572098,-9.133879661560059,0.4908113479614258,1.7166426181793213
1687667725000,0.033555831760168076,-0.17417074739933014,-0.09001485258340836,-9.095572471618652,0.47644615173339844,1.7310078144073486
1687668724425,0.03302319720387459,-0.17310547828674316,-0.08894958347082138,-9.071630477905273,0.4405331015586853,1.721431016921997
1687669723475,0.029827404767274857,-0.16990968585014343,-0.09108011424541473,-9.059659004211426,0.40701428055763245,1.6855180263519287
1687670722612,0.02876214124262333,-0.1715075820684433,-0.09427590668201447,-8.98543930053711,0.3974374830722809,1.678335428237915
1687671769312,0.027164245024323463,-0.17044231295585632,-0.09587380290031433,-8.96389102935791,0.3734954595565796,1.7094600200653076
1687672721212,0.027696875855326653,-0.16405072808265686,-0.10066749155521393,-8.951920509338379,0.36152446269989014,1.7357962131500244
1687673720362,0.02822950854897499,-0.162452831864357,-0.09906959533691406,-8.93037223815918,0.33758243918418884,1.721431016921997
1687674719875,0.027696875855326653,-0.16085493564605713,-0.09640643745660782,-8.908824920654297,0.31364041566848755,1.6831238269805908
1687675718950,0.02503371611237526,-0.1661812663078308,-0.09587380290031433,-8.908824920654297,0.33039984107017517,1.680729627609253
1687676765537,0.020240025594830513,-0.16884441673755646,-0.10066749155521393,-8.882488250732422,0.304063618183136,1.6519992351531982
1687677717500,0.019707392901182175,-0.16884441673755646,-0.10918960720300674,-8.875306129455566,0.2968810200691223,1.6376339197158813
1687678716525,0.02077265828847885,-0.16831178963184357,-0.11238539963960648,-8.851364135742188,0.28730419278144836,1.623268723487854
1687679715787,0.023435818031430244,-0.16458337008953094,-0.1065264493227005,-8.829815864562988,0.272938996553421,1.623268723487854
1687680715025,0.023435818031430244,-0.1667138934135437,-0.10066749155521393,-8.834604263305664,0.2537853717803955,1.6424224376678467
1687681761475,0.02183792181313038,-0.16405072808265686,-0.09321064502000809,-8.827422142028809,0.22026655077934265,1.659181833267212
1687682713562,0.018642129376530647,-0.1661812663078308,-0.09800433367490768,-8.784326553344727,0.21547815203666687,1.6352397203445435
1687683712687,0.015446335077285767,-0.1672465205192566,-0.10492855310440063,-8.772355079650879,0.1843535304069519,1.6208745241165161
1687684712000,0.016511598601937294,-0.16511599719524384,-0.10918960720300674,-8.791508674621582,0.15322890877723694,1.6184803247451782
1687685711237,0.015978967770934105,-0.16405072808265686,-0.11078750342130661,-8.801085472106934,0.14604631066322327,1.6184803247451782
1687686757675,0.014381070621311665,-0.16298545897006989,-0.10972224175930023,-8.765172958374023,0.14604631066322327,1.6112977266311646
1687687709587,0.008522115647792816,-0.16564862430095673,-0.11451593041419983,-8.743624687194824,0.13168109953403473,1.6208745241165161
1687688708837,0.006391586735844612,-0.16085493564605713,-0.1161138266324997,-8.71728801727295,0.10773907601833344,1.6543934345245361
1687689708175,0.005858954507857561,-0.15872441232204437,-0.11824435740709305,-8.710105895996094,0.08858546614646912,1.678335428237915
1687690707500,0.004261057823896408,-0.1581917703151703,-0.1203748881816864,-8.724471092224121,0.07900865375995636,1.6711528301239014
1687691754075,0.004261057823896408,-0.16032230854034424,-0.12144014984369278,-8.729259490966797,0.07900865375995636,1.6424224376678467
1687692705987,0.0,-0.1581917703151703,-0.1203748881816864,-8.71728801727295,0.08379705995321274,1.6184803247451782
1687693705150,-0.002130528911948204,-0.1581917703151703,-0.12250541895627975,-8.71489429473877,0.06464345008134842,1.6089035272598267
1687694704437,-0.006391586735844612,-0.15978966653347015,-0.12410331517457962,-8.69334602355957,0.011971008963882923,1.6065093278884888
1687695703550,-0.007456851191818714,-0.1619202047586441,-0.125168576836586,-8.671798706054688,-0.023942017927765846,1.6112977266311646
1687696750087,-0.006391586735844612,-0.16405072808265686,-0.12250541895627975,-8.688557624816895,0.014365210197865963,1.6376339197158813
1687697701975,-0.006391586735844612,-0.16032230854034424,-0.12144014984369278,-8.686163902282715,-0.004788403399288654,1.6496050357818604
1687698701437,-0.007989483885467052,-0.1576591432094574,-0.12357068061828613,-8.652645111083984,-0.05267243832349777,1.6448166370391846
1687699700600,-0.014381070621311665,-0.15552861988544464,-0.12889699637889862,-8.62630844116211,-0.08619125932455063,1.6424224376678467
1687700699762,-0.019707392901182175,-0.15872441232204437,-0.13102753460407257,-8.616731643676758,-0.10773907601833344,1.6304513216018677
1687701746312,-0.022903187200427055,-0.16138756275177002,-0.1294296383857727,-8.628703117370605,-0.12449848651885986,1.601720929145813
1687702698350,-0.023435818031430244,-0.1619202047586441,-0.125168576836586,-8.652645111083984,-0.1173158809542656,1.6280571222305298
1687703697525,-0.02503371611237526,-0.16032230854034424,-0.12357068061828613,-8.62391471862793,-0.14365209639072418,1.5921441316604614
1687704696662,-0.02450108341872692,-0.1576591432094574,-0.12463594228029251,-8.595184326171875,-0.12689268589019775,1.5825673341751099
1687705695950,-0.02556634694337845,-0.1576591432094574,-0.12729910016059875,-8.60236644744873,-0.12449848651885986,1.5921441316604614
1687706742475,-0.029294773936271667,-0.15606124699115753,-0.1304948925971985,-8.640673637390137,-0.16759411990642548,1.6041151285171509
1687707694337,-0.034088462591171265,-0.15446335077285767,-0.12836436927318573,-8.633491516113281,-0.1604115217924118,1.6136919260025024
1687708693762,-0.03621899336576462,-0.15393072366714478,-0.12623384594917297,-8.62391471862793,-0.15322890877723694,1.625662922859192
1687709692937,-0.037816889584064484,-0.15499597787857056,-0.12303804606199265,-8.609549522399902,-0.15083470940589905,1.6089035272598267
1687710692112,-0.04420847445726395,-0.15393072366714478,-0.125168576836586,-8.588001251220703,-0.15562310814857483,1.601720929145813
1687711738637,-0.04527373984456062,-0.14966966211795807,-0.12889699637889862,-8.561665534973145,-0.17717093229293823,1.6136919260025024
1687712703512,-0.04900216683745384,-0.1443433314561844,-0.13315805792808533,-8.542511940002441,-0.2082955539226532,1.5873557329177856
1687713689787,-0.05060006305575371,-0.14487597346305847,-0.13315805792808533,-8.552088737487793,-0.14604631066322327,1.5753847360610962
1687714689100,-0.05805691331624985,-0.14753912389278412,-0.1299622654914856,-8.53293514251709,-0.1604115217924118,1.577778935432434
1687715688375,-0.05965480953454971,-0.14966966211795807,-0.1294296383857727,-8.51138687133789,-0.19153614342212677,1.5825673341751099
1687716734650,-0.05805691331624985,-0.1533980816602707,-0.12676647305488586,-8.513781547546387,-0.2106897532939911,1.5849615335464478
1687717686700,-0.05805691331624985,-0.1523328274488449,-0.12623384594917297,-8.552088737487793,-0.20350714027881622,1.5753847360610962
1687718686037,-0.05805691331624985,-0.15659387409687042,-0.12463594228029251,-8.556877136230469,-0.15801730751991272,1.5442601442337036
1687719685187,-0.05965480953454971,-0.1528654545545578,-0.1257012039422989,-8.51138687133789,-0.1364694982767105,1.5322891473770142
1687720684475,-0.062317971140146255,-0.15020228922367096,-0.12783174216747284,-8.51138687133789,-0.15562310814857483,1.5322891473770142
1687721731087,-0.06711166352033615,-0.1480717658996582,-0.12623384594917297,-8.552088737487793,-0.1867477297782898,1.5227123498916626
1687722682900,-0.07084009051322937,-0.15126755833625793,-0.125168576836586,-8.580819129943848,-0.18914192914962769,1.501164436340332
1687723682300,-0.07350324839353561,-0.1533980816602707,-0.12090751528739929,-8.588001251220703,-0.1843535304069519,1.5203181505203247
1687724681362,-0.07669904083013535,-0.1528654545545578,-0.11824435740709305,-8.614337921142578,-0.15801730751991272,1.556231141090393
1687725680662,-0.08096010237932205,-0.1486043930053711,-0.10865698009729385,-8.652645111083984,-0.15083470940589905,1.5729905366897583
1687726727125,-0.0836232602596283,-0.15126755833625793,-0.10865698009729385,-8.683769226074219,-0.15801730751991272,1.5705963373184204
1687727679025,-0.08522115647792816,-0.1523328274488449,-0.10759171098470688,-8.705317497253418,-0.16759411990642548,1.558625340461731
1687728678400,-0.0884169489145279,-0.15446335077285767,-0.1113201379776001,-8.746018409729004,-0.15083470940589905,1.558625340461731
1687729677487,-0.0926780104637146,-0.15393072366714478,-0.10759171098470688,-8.796297073364258,-0.12689268589019775,1.5059528350830078
1687730676850,-0.09640643745660782,-0.15552861988544464,-0.10546118766069412,-8.853757858276367,-0.1173158809542656,1.5155296325683594
1687731723337,-0.09534116834402084,-0.1571265161037445,-0.10386328399181366,-8.875306129455566,-0.09576807171106339,1.5634137392044067
1687732675287,-0.09427590668201447,-0.15446335077285767,-0.1022653877735138,-8.87291145324707,-0.07182604819536209,1.6065093278884888
1687733674450,-0.09587380290031433,-0.15552861988544464,-0.10333065688610077,-8.889671325683594,-0.08140286058187485,1.623268723487854
1687734673750,-0.09906959533691406,-0.15659387409687042,-0.09960222989320755,-8.925583839416504,-0.14844051003456116,1.5849615335464478
1687735672800,-0.1017327606678009,-0.16138756275177002,-0.09534116834402084,-8.939949035644531,-0.10055647045373917,1.599326729774475
1687736719462,-0.10333065688610077,-0.16138756275177002,-0.08735168725252151,-8.949525833129883,-0.05746084079146385,1.6160861253738403
1687737671325,-0.10386328399181366,-0.15978966653347015,-0.08628642559051514,-8.947132110595703,-0.043095629662275314,1.6208745241165161
1687738670600,-0.1065264493227005,-0.15606124699115753,-0.08415589481592178,-8.935160636901855,-0.019153613597154617,1.6208745241165161
1687739669775,-0.10759171098470688,-0.15180018544197083,-0.08522115647792816,-8.954314231872559,-0.05027823522686958,1.6065093278884888
1687740670087,-0.10812434554100037,-0.14487597346305847,-0.08522115647792816,-8.951920509338379,0.009576806798577309,1.6089035272598267
1687741715587,-0.10865698009729385,-0.14540860056877136,-0.08468852937221527,-8.939949035644531,0.031124621629714966,1.6304513216018677
1687742667600,-0.10918960720300674,-0.14913703501224518,-0.0788295716047287,-8.935160636901855,0.019153613597154617,1.6400281190872192
1687743666850,-0.11078750342130661,-0.15446335077285767,-0.07563377916812897,-8.935160636901855,0.026336219161748886,1.625662922859192
1687744666012,-0.11504856497049332,-0.1523328274488449,-0.07190535217523575,-8.901641845703125,0.11971008777618408,1.6304513216018677
1687745665362,-0.11664646118879318,-0.1523328274488449,-0.0697748214006424,-8.920795440673828,0.13407529890537262,1.6472108364105225
1687746711887,-0.11771172285079956,-0.1533980816602707,-0.05752428248524666,-8.899248123168945,0.1412578970193863,1.6519992351531982
1687747663712,-0.11504856497049332,-0.15499597787857056,-0.05379585549235344,-8.87291145324707,0.15801730751991272,1.6400281190872192
1687748662987,-0.11398330330848694,-0.15180018544197083,-0.051665328443050385,-8.865729331970215,0.181959331035614,1.625662922859192
1687749662250,-0.1155811995267868,-0.14966966211795807,-0.0601874440908432,-8.889671325683594,0.19393034279346466,1.6519992351531982
1687750661612,-0.1161138266324997,-0.15126755833625793,-0.05805691331624985,-8.877699851989746,0.20350714027881622,1.6472108364105225
1687751708100,-0.11771172285079956,-0.15393072366714478,-0.059122178703546524,-8.856152534484863,0.22266076505184174,1.6208745241165161
1687752659925,-0.11877699196338654,-0.1533980816602707,-0.054861120879650116,-8.825027465820312,0.22505496442317963,1.6136919260025024
1687753659000,-0.11984225362539291,-0.14913703501224518,-0.054861120879650116,-8.791508674621582,0.22266076505184174,1.625662922859192
1687754658212,-0.12197278439998627,-0.14540860056877136,-0.051665328443050385,-8.78193187713623,0.23942017555236816,1.623268723487854
1687755657650,-0.12090751528739929,-0.14753912389278412,-0.05006743222475052,-8.793903350830078,0.2777273952960968,1.6280571222305298
1687756705362,-0.1203748881816864,-0.15606124699115753,-0.0463390052318573,-8.791508674621582,0.2968810200691223,1.6184803247451782
1687757656050,-0.11824435740709305,-0.1619202047586441,-0.04207794740796089,-8.784326553344727,0.2944868206977844,1.6160861253738403
1687758655350,-0.1161138266324997,-0.16032230854034424,-0.0415453165769577,-8.786720275878906,0.28969842195510864,1.6112977266311646
1687759654562,-0.11504856497049332,-0.15978966653347015,-0.04580637440085411,-8.810662269592285,0.3016694188117981,1.601720929145813
1687760653812,-0.11451593041419983,-0.1571265161037445,-0.04953479766845703,-8.80587387084961,0.3016694188117981,1.5705963373184204
1687761700337,-0.11504856497049332,-0.15925703942775726,-0.04687163606286049,-8.813056945800781,0.3256114423274994,1.5538369417190552
1687762652175,-0.1155811995267868,-0.15659387409687042,-0.04420847445726395,-8.825027465820312,0.33758243918418884,1.5873557329177856
1687763651437,-0.11504856497049332,-0.1576591432094574,-0.04314321279525757,-8.853757858276367,0.3423708379268646,1.6089035272598267
1687764650662,-0.11451593041419983,-0.15925703942775726,-0.047404270619153976,-8.901641845703125,0.3447650372982025,1.5729905366897583
1687765649887,-0.11664646118879318,-0.15925703942775726,-0.04687163606286049,-8.932766914367676,0.33279404044151306,1.5394717454910278
1687766696462,-0.11717909574508667,-0.15978966653347015,-0.04687163606286049,-9.01895809173584,0.33279404044151306,1.5705963373184204
1687767648337,-0.11504856497049332,-0.1581917703151703,-0.04580637440085411,-9.081207275390625,0.3256114423274994,1.599326729774475
1687768647775,-0.11078750342130661,-0.15872441232204437,-0.04367584362626076,-9.131484985351562,0.3232172429561615,1.601720929145813
1687769646825,-0.10759171098470688,-0.16032230854034424,-0.037284258753061295,-9.188945770263672,0.33758243918418884,1.577778935432434
1687770671075,-0.10759171098470688,-0.16032230854034424,-0.03462109714746475,-9.311050415039062,0.3663128614425659,1.5634137392044067
1687771692525,-0.10812434554100037,-0.15606124699115753,-0.037816889584064484,-9.32541561126709,0.3519476652145386,1.556231141090393
1687772644412,-0.10812434554100037,-0.1523328274488449,-0.04527373984456062,-9.346963882446289,0.35673606395721436,1.5729905366897583
1687773643687,-0.10865698009729385,-0.15073493123054504,-0.04900216683745384,-9.390059471130371,0.3447650372982025,1.5825673341751099
1687774643050,-0.10705908387899399,-0.1523328274488449,-0.0511326938867569,-9.44752025604248,0.33039984107017517,1.5729905366897583
1687775642250,-0.10865698009729385,-0.14913703501224518,-0.05060006305575371,-9.490615844726562,0.3495534360408783,1.5442601442337036
1687776688737,-0.10546118766069412,-0.14168018102645874,-0.047404270619153976,-9.524134635925293,0.3663128614425659,1.5873557329177856
1687777640687,-0.10546118766069412,-0.1342233270406723,-0.04367584362626076,-9.557653427124023,0.3687070608139038,1.5682021379470825
1687778639937,-0.10066749155521393,-0.1299622654914856,-0.03994741663336754,-9.581595420837402,0.3734954595565796,1.5418659448623657
1687779639087,-0.10066749155521393,-0.13209278881549835,-0.04207794740796089,-9.591172218322754,0.38067808747291565,1.5394717454910278
1687780638375,-0.10120012611150742,-0.13315805792808533,-0.04527373984456062,-9.588777542114258,0.38546648621559143,1.5729905366897583
1687781685075,-0.09960222989320755,-0.12889699637889862,-0.05006743222475052,-9.605537414550781,0.40462008118629456,1.53707754611969
1687782636800,-0.09693906456232071,-0.11930961906909943,-0.05326322466135025,-9.607931137084961,0.4405331015586853,1.5394717454910278
1687783635975,-0.09480854123830795,-0.11185277253389359,-0.05326322466135025,-9.612719535827637,0.4429273307323456,1.558625340461731
1687784635275,-0.09427590668201447,-0.1065264493227005,-0.05006743222475052,-9.610325813293457,0.4381389021873474,1.5634137392044067
1687785634600,-0.09587380290031433,-0.1065264493227005,-0.05006743222475052,-9.600749015808105,0.4429273307323456,1.5394717454910278
1687786704650,-0.09534116834402084,-0.1065264493227005,-0.051665328443050385,-9.586383819580078,0.4213795065879822,1.556231141090393
1687787633012,-0.0974716991186142,-0.10492855310440063,-0.06285060197114944,-9.576807022094727,0.4118027091026306,1.534683346748352
1687788632250,-0.09640643745660782,-0.1017327606678009,-0.06817692518234253,-9.555258750915527,0.4141969084739685,1.5083470344543457
1687789631450,-0.0926780104637146,-0.09640643745660782,-0.06551376730203629,-9.550470352172852,0.40701428055763245,1.5059528350830078
1687790630650,-0.09321064502000809,-0.09321064502000809,-0.058589547872543335,-9.560047149658203,0.38546648621559143,1.5251065492630005
1687791677087,-0.09321064502000809,-0.09374327212572098,-0.05592638626694679,-9.533711433410645,0.3902548849582672,1.50355863571167
1687792629062,-0.09374327212572098,-0.09374327212572098,-0.06125270947813988,-9.516951560974121,0.40462008118629456,1.4963760375976562
1687793628462,-0.08894958347082138,-0.09054747968912125,-0.0649811327457428,-9.509769439697266,0.4118027091026306,1.482010841369629
1687794627625,-0.08415589481592178,-0.08522115647792816,-0.06444849818944931,-9.488221168518066,0.4118027091026306,1.4915876388549805
1687795626950,-0.0836232602596283,-0.0830906331539154,-0.0649811327457428,-9.473855972290039,0.40701428055763245,1.4963760375976562
1687796673412,-0.07989483326673508,-0.08202536404132843,-0.06604639440774918,-9.497797966003418,0.4118027091026306,1.4484920501708984
1687797625312,-0.07829693704843521,-0.08255799859762192,-0.06817692518234253,-9.478644371032715,0.42856210470199585,1.4484920501708984
1687798624337,-0.07669904083013535,-0.07936220616102219,-0.06817692518234253,-9.481039047241211,0.4381389021873474,1.4437036514282227
1687799623762,-0.08096010237932205,-0.07456851750612259,-0.06711166352033615,-9.44991397857666,0.43335050344467163,1.4652514457702637
1687800622837,-0.08096010237932205,-0.0692421942949295,-0.0697748214006424,-9.433155059814453,0.4381389021873474,1.4772224426269531
1687801669600,-0.0836232602596283,-0.06764429807662964,-0.07084009051322937,-9.454702377319336,0.4644751250743866,1.4484920501708984
1687802621400,-0.07989483326673508,-0.07137271761894226,-0.07456851750612259,-9.418789863586426,0.4596867263317108,1.4293384552001953
1687803620600,-0.07776430994272232,-0.07243798673152924,-0.07456851750612259,-9.464279174804688,0.4596867263317108,1.4437036514282227
1687804619900,-0.07243798673152924,-0.06391587108373642,-0.07616641372442245,-9.466673851013184,0.45010992884635925,1.436521053314209
1687805619150,-0.0740358829498291,-0.05805691331624985,-0.07669904083013535,-9.457097053527832,0.4381389021873474,1.436521053314209
1687806665812,-0.07297061383724213,-0.04953479766845703,-0.07936220616102219,-9.461885452270508,0.43335050344467163,1.45806884765625
1687807617687,-0.07243798673152924,-0.05326322466135025,-0.08522115647792816,-9.437943458557129,0.45010992884635925,1.4772224426269531
1687808617000,-0.06764429807662964,-0.0511326938867569,-0.0830906331539154,-9.435548782348633,0.45250412821769714,1.4317326545715332
1687809616112,-0.0649811327457428,-0.052197959274053574,-0.08415589481592178,-9.437943458557129,0.42856210470199585,1.436521053314209
1687810615337,-0.06285060197114944,-0.04261057823896408,-0.08149272948503494,-9.457097053527832,0.4165911078453064,1.4628572463989258
1687811661875,-0.06444849818944931,-0.03462109714746475,-0.08415589481592178,-9.481039047241211,0.42616790533065796,1.4676456451416016
1687812613725,-0.06657902896404266,-0.030360037460923195,-0.08096010237932205,-9.481039047241211,0.4213795065879822,1.436521053314209
1687813612987,-0.06391587108373642,-0.034088462591171265,-0.07723167538642883,-9.50737476348877,0.38546648621559143,1.4245500564575195
1687814612287,-0.06285060197114944,-0.037284258753061295,-0.07669904083013535,-9.519346237182617,0.40222588181495667,1.4269442558288574
1687815611587,-0.05965480953454971,-0.03994741663336754,-0.07723167538642883,-9.528923034667969,0.40701428055763245,1.455674648284912
1687816658062,-0.06072007492184639,-0.03675162419676781,-0.0788295716047287,-9.543288230895996,0.3998316824436188,1.4676456451416016
1687817609925,-0.0601874440908432,-0.0324905663728714,-0.08149272948503494,-9.557653427124023,0.3974374830722809,1.4197616577148438
1687818609225,-0.059122178703546524,-0.027696875855326653,-0.08468852937221527,-9.576807022094727,0.3878606855869293,1.4173674583435059
1687819608562,-0.052197959274053574,-0.022370554506778717,-0.08628642559051514,-9.57201862335205,0.38546648621559143,1.4269442558288574
1687820607587,-0.04687163606286049,-0.019707392901182175,-0.0836232602596283,-9.591172218322754,0.3974374830722809,1.434126853942871
1687821654250,-0.04420847445726395,-0.018642129376530647,-0.07936220616102219,-9.605537414550781,0.40462008118629456,1.4413094520568848
1687822606125,-0.047936901450157166,-0.020240025594830513,-0.07776430994272232,-9.593565940856934,0.3998316824436188,1.4460978507995605
1687823605325,-0.04900216683745384,-0.019707392901182175,-0.07723167538642883,-9.636661529541016,0.4165911078453064,1.4221558570861816
1687824604575,-0.0511326938867569,-0.013848437927663326,-0.07936220616102219,-9.603142738342285,0.40940847992897034,1.3934253454208374
1687825603975,-0.05273059383034706,-0.008522115647792816,-0.0788295716047287,-9.579200744628906,0.42377370595932007,1.4077906608581543
1687826650312,-0.05326322466135025,-0.003195793367922306,-0.07829693704843521,-9.576807022094727,0.43335050344467163,1.4245500564575195
1687827602300,-0.051665328443050385,-0.004261057823896408,-0.07084009051322937,-9.581595420837402,0.4189853072166443,1.4173674583435059
1687828601450,-0.05060006305575371,-0.007989483885467052,-0.06817692518234253,-9.564835548400879,0.37828385829925537,1.4006080627441406
1687829600537,-0.052197959274053574,-0.009587380103766918,-0.06711166352033615,-9.567230224609375,0.40462008118629456,1.4221558570861816
1687830600062,-0.052197959274053574,-0.004793690051883459,-0.0692421942949295,-9.53849983215332,0.4189853072166443,1.4030022621154785
1687831646262,-0.047404270619153976,0.004261057823896408,-0.07084009051322937,-9.519346237182617,0.3974374830722809,1.3886369466781616
1687832598287,-0.04420847445726395,0.011185277253389359,-0.06817692518234253,-9.519346237182617,0.3663128614425659,1.3934253454208374
1687833597437,-0.04207794740796089,0.015446335077285767,-0.06764429807662964,-9.50498104095459,0.3711012601852417,1.3982137441635132
1687834596725,-0.04367584362626076,0.01757686398923397,-0.0649811327457428,-9.514557838439941,0.363918662071228,1.3910311460494995
1687835596037,-0.04261057823896408,0.013848437927663326,-0.06338323652744293,-9.512163162231445,0.3711012601852417,1.3670891523361206
1687836642400,-0.03941478580236435,0.011185277253389359,-0.05699165165424347,-9.50737476348877,0.38067808747291565,1.3670891523361206
1687837594575,-0.03994741663336754,0.006924218963831663,-0.05379585549235344,-9.516951560974121,0.3926490843296051,1.3742717504501343
1687838593687,-0.040480051189661026,0.006391586735844612,-0.05326322466135025,-9.5408935546875,0.40701428055763245,1.359906554222107
1687839593037,-0.044741109013557434,0.008522115647792816,-0.05592638626694679,-9.490615844726562,0.38067808747291565,1.3431471586227417
1687840592075,-0.04420847445726395,0.013848437927663326,-0.055393751710653305,-9.50737476348877,0.3974374830722809,1.3407529592514038
1687841638775,-0.04367584362626076,0.015978967770934105,-0.04900216683745384,-9.526528358459473,0.3878606855869293,1.3335703611373901
1687842590575,-0.04261057823896408,0.01757686398923397,-0.04527373984456062,-9.533711433410645,0.38067808747291565,1.338358759880066
1687843590112,-0.044741109013557434,0.014913702383637428,-0.0415453165769577,-9.536105155944824,0.3998316824436188,1.3623007535934448
1687844589162,-0.044741109013557434,0.017044231295585632,-0.04314321279525757,-9.552865028381348,0.40222588181495667,1.3910311460494995
1687845588312,-0.04314321279525757,0.019174760207533836,-0.044741109013557434,-9.53849983215332,0.3758896589279175,1.3742717504501343
1687846634912,-0.040480051189661026,0.023968450725078583,-0.04580637440085411,-9.53849983215332,0.3734954595565796,1.3479355573654175
1687847586850,-0.03568635880947113,0.02503371611237526,-0.04207794740796089,-9.533711433410645,0.3758896589279175,1.3479355573654175
1687848586137,-0.03462109714746475,0.023435818031430244,-0.03621899336576462,-9.519346237182617,0.363918662071228,1.3694833517074585
1687849603312,-0.0324905663728714,0.02130528911948204,-0.030892670154571533,-9.528923034667969,0.31603461503982544,1.37906014919281
1687850584600,-0.037284258753061295,0.02183792181313038,-0.02503371611237526,-9.555258750915527,0.33758243918418884,1.3718775510787964
1687851630937,-0.037284258753061295,0.023435818031430244,-0.01810949668288231,-9.536105155944824,0.3663128614425659,1.3670891523361206
1687852583112,-0.03462109714746475,0.02503371611237526,-0.01225054170936346,-9.531316757202148,0.363918662071228,1.3646949529647827
1687853582262,-0.03142530098557472,0.023435818031430244,-0.017044231295585632,-9.545681953430176,0.3471592366695404,1.3503297567367554
1687854581337,-0.030360037460923195,0.023968450725078583,-0.02130528911948204,-9.550470352172852,0.3495534360408783,1.316810965538025
1687855580850,-0.03302319720387459,0.02130528911948204,-0.022370554506778717,-9.557653427124023,0.38307228684425354,1.3311761617660522
1687856627112,-0.034088462591171265,0.020240025594830513,-0.01757686398923397,-9.555258750915527,0.38307228684425354,1.3000515699386597
1687857578937,-0.03462109714746475,0.019174760207533836,-0.011185277253389359,-9.555258750915527,0.37828385829925537,1.3048399686813354
1687858578212,-0.03675162419676781,0.014913702383637428,-0.009054748341441154,-9.555258750915527,0.38546648621559143,1.338358759880066
1687859577475,-0.03568635880947113,0.015978967770934105,-0.004261057823896408,-9.550470352172852,0.40701428055763245,1.3766659498214722
1687860576725,-0.033555831760168076,0.011185277253389359,-0.001597896683961153,-9.552865028381348,0.40701428055763245,1.3646949529647827
1687861623237,-0.02876214124262333,0.012783173471689224,0.002130528911948204,-9.531316757202148,0.4141969084739685,1.3239935636520386
1687862575425,-0.027696875855326653,0.011185277253389359,0.006924218963831663,-9.545681953430176,0.395043283700943,1.316810965538025
1687863574575,-0.026631612330675125,0.011717909015715122,0.009054748341441154,-9.550470352172852,0.38067808747291565,1.3335703611373901
1687864573675,-0.030360037460923195,0.011717909015715122,0.009587380103766918,-9.526528358459473,0.3878606855869293,1.359906554222107
1687865572900,-0.03142530098557472,0.008522115647792816,0.011717909015715122,-9.53849983215332,0.3974374830722809,1.359906554222107
1687866619350,-0.030892670154571533,0.005858954507857561,0.016511598601937294,-9.569623947143555,0.37828385829925537,1.359906554222107
1687867571437,-0.02876214124262333,0.000532632227987051,0.019707392901182175,-9.567230224609375,0.3663128614425659,1.3646949529647827
1687868570525,-0.02876214124262333,-0.002130528911948204,0.018642129376530647,-9.567230224609375,0.3663128614425659,1.3670891523361206
1687869569812,-0.03195793554186821,0.000532632227987051,0.018642129376530647,-9.586383819580078,0.3734954595565796,1.3694833517074585
1687870574187,-0.03195793554186821,0.003195793367922306,0.02556634694337845,-9.612719535827637,0.37828385829925537,1.37906014919281
1687871615650,-0.030892670154571533,0.003728425595909357,0.034088462591171265,-9.579200744628906,0.3687070608139038,1.3646949529647827
1687872567500,-0.029294773936271667,-0.001065264455974102,0.03515372797846794,-9.579200744628906,0.3758896589279175,1.3718775510787964
1687873566750,-0.027696875855326653,-0.004261057823896408,0.0324905663728714,-9.605537414550781,0.38067808747291565,1.3766659498214722
1687874566125,-0.03142530098557472,-0.009587380103766918,0.02876214124262333,-9.634267807006836,0.38067808747291565,1.3742717504501343
1687875565262,-0.02876214124262333,-0.012783173471689224,0.0324905663728714,-9.627084732055664,0.395043283700943,1.3646949529647827
1687876611912,-0.027696875855326653,-0.012783173471689224,0.037284258753061295,-9.627084732055664,0.4213795065879822,1.357512354850769
1687877571675,-0.02130528911948204,-0.01065264455974102,0.0415453165769577,-9.615114212036133,0.43335050344467163,1.3407529592514038
1687878562987,-0.02130528911948204,-0.009054748341441154,0.047404270619153976,-9.607931137084961,0.4357447028160095,1.359906554222107
1687879562287,-0.022370554506778717,-0.01065264455974102,0.04900216683745384,-9.612719535827637,0.43095630407333374,1.3766659498214722
1687880561550,-0.026631612330675125,-0.011185277253389359,0.05273059383034706,-9.624691009521484,0.4357447028160095,1.357512354850769
1687881608062,-0.027164245024323463,-0.012783173471689224,0.05006743222475052,-9.643844604492188,0.4668693244457245,1.3527239561080933
1687882559937,-0.02450108341872692,-0.012783173471689224,0.054861120879650116,-9.651026725769043,0.4357447028160095,1.359906554222107
1687883559275,-0.022370554506778717,-0.022370554506778717,0.05752428248524666,-9.691728591918945,0.4213795065879822,1.3742717504501343
1687884558350,-0.022370554506778717,-0.030360037460923195,0.06125270947813988,-9.718064308166504,0.42616790533065796,1.3862427473068237
1687885557562,-0.022370554506778717,-0.03462109714746475,0.059122178703546524,-9.703699111938477,0.42377370595932007,1.3886369466781616
1687886602925,-0.02183792181313038,-0.030892670154571533,0.059122178703546524,-9.732430458068848,0.3974374830722809,1.3958195447921753
1687887556100,-0.023435818031430244,-0.027696875855326653,0.06072007492184639,-9.785102844238281,0.38546648621559143,1.3862427473068237
1687888555300,-0.02450108341872692,-0.029827404767274857,0.06657902896404266,-9.797073364257812,0.38546648621559143,1.3982137441635132
1687889554462,-0.02556634694337845,-0.030892670154571533,0.07190535217523575,-9.785102844238281,0.38067808747291565,1.4030022621154785
1687890553800,-0.02183792181313038,-0.03515372797846794,0.07084009051322937,-9.787496566772461,0.3663128614425659,1.3862427473068237
1687891600400,-0.02450108341872692,-0.037816889584064484,0.06870955973863602,-9.84256362915039,0.35913026332855225,1.359906554222107
1687892552175,-0.022370554506778717,-0.04261057823896408,0.06764429807662964,-9.86650562286377,0.3687070608139038,1.3886369466781616
1687893551475,-0.023435818031430244,-0.04367584362626076,0.07243798673152924,-9.916783332824707,0.3734954595565796,1.3958195447921753
1687894550750,-0.017044231295585632,-0.04367584362626076,0.07936220616102219,-9.943120002746582,0.38546648621559143,1.3742717504501343
1687895549937,-0.019707392901182175,-0.04261057823896408,0.07936220616102219,-9.962273597717285,0.3926490843296051,1.3551181554794312
1687896596537,-0.019174760207533836,-0.04420847445726395,0.07829693704843521,-9.995792388916016,0.37828385829925537,1.3742717504501343
1687897548450,-0.023968450725078583,-0.04527373984456062,0.07510114461183548,-10.019734382629395,0.3711012601852417,1.3766659498214722
1687898547587,-0.023968450725078583,-0.04900216683745384,0.07510114461183548,-10.053253173828125,0.3878606855869293,1.3694833517074585
1687899546950,-0.027164245024323463,-0.04687163606286049,0.0697748214006424,-10.08198356628418,0.40940847992897034,1.3694833517074585
1687900546150,-0.026098979637026787,-0.04367584362626076,0.06604639440774918,-10.122684478759766,0.40940847992897034,1.3862427473068237
1687901592662,-0.027164245024323463,-0.03834952041506767,0.06551376730203629,-10.168174743652344,0.3878606855869293,1.4173674583435059
1687902544437,-0.026631612330675125,-0.04261057823896408,0.06711166352033615,-10.163386344909668,0.3758896589279175,1.3862427473068237
1687903543725,-0.030892670154571533,-0.048469532281160355,0.06764429807662964,-10.17296314239502,0.3926490843296051,1.434126853942871
1687904543075,-0.026631612330675125,-0.051665328443050385,0.06604639440774918,-10.180145263671875,0.395043283700943,1.4317326545715332
1687905542262,-0.027164245024323463,-0.047936901450157166,0.06657902896404266,-10.177751541137695,0.38546648621559143,1.4030022621154785
1687906588825,-0.026631612330675125,-0.0463390052318573,0.062317971140146255,-10.180145263671875,0.3711012601852417,1.3910311460494995
1687907532437,-0.03302319720387459,-0.04527373984456062,0.05752428248524666,-10.216058731079102,0.363918662071228,1.4053964614868164
1687908539875,-0.03195793554186821,-0.04314321279525757,0.05592638626694679,-10.285490989685059,0.33279404044151306,1.4269442558288574
1687909539075,-0.027164245024323463,-0.03888215497136116,0.05432849004864693,-10.311826705932617,0.3208230435848236,1.4101848602294922
1687910538412,-0.027696875855326653,-0.03994741663336754,0.054861120879650116,-10.32858657836914,0.33279404044151306,1.3982137441635132
1687911585012,-0.0324905663728714,-0.04314321279525757,0.04953479766845703,-10.378864288330078,0.3519476652145386,1.3862427473068237
1687912536937,-0.040480051189661026,-0.044741109013557434,0.04687163606286049,-10.472238540649414,0.3423708379268646,1.3407529592514038
1687913536037,-0.040480051189661026,-0.04420847445726395,0.04261057823896408,-10.47942066192627,0.3471592366695404,1.3503297567367554
1687914535462,-0.037816889584064484,-0.03834952041506767,0.04314321279525757,-10.503362655639648,0.33279404044151306,1.3623007535934448
1687915534750,-0.037284258753061295,-0.03568635880947113,0.040480051189661026,-10.517727851867676,0.3256114423274994,1.3646949529647827
1687916581212,-0.04314321279525757,-0.02822950854897499,0.03462109714746475,-10.5344877243042,0.33039984107017517,1.3527239561080933
1687917533062,-0.048469532281160355,-0.02450108341872692,0.026098979637026787,-10.56800651550293,0.33758243918418884,1.3455413579940796
1687918532250,-0.04900216683745384,-0.02183792181313038,0.019174760207533836,-10.577583312988281,0.33758243918418884,1.37906014919281
1687919531512,-0.048469532281160355,-0.02077265828847885,0.016511598601937294,-10.615890502929688,0.3232172429561615,1.3862427473068237
1687920530800,-0.047936901450157166,-0.019707392901182175,0.013848437927663326,-10.613495826721191,0.33039984107017517,1.4053964614868164
1687921577362,-0.0511326938867569,-0.015978967770934105,0.011717909015715122,-10.584765434265137,0.3447650372982025,1.4077906608581543
1687922529412,-0.04953479766845703,-0.012783173471689224,0.009587380103766918,-10.563218116760254,0.3495534360408783,1.3958195447921753
1687923528425,-0.0511326938867569,-0.011717909015715122,0.011717909015715122,-10.558429718017578,0.35673606395721436,1.4317326545715332
1687924527825,-0.04953479766845703,-0.009054748341441154,0.009054748341441154,-10.575188636779785,0.3232172429561615,1.414973258972168
1687925527000,-0.05699165165424347,-0.005858954507857561,0.001065264455974102,-10.594342231750488,0.33039984107017517,1.414973258972168
1687926573537,-0.06072007492184639,-0.002130528911948204,-0.009054748341441154,-10.589553833007812,0.3256114423274994,1.4173674583435059
1687927525362,-0.061785340309143066,0.002663161139935255,-0.01065264455974102,-10.56800651550293,0.2968810200691223,1.4101848602294922
1687928537450,-0.058589547872543335,0.004261057823896408,-0.01065264455974102,-10.553641319274902,0.30885201692581177,1.4245500564575195
1687929523762,-0.055393751710653305,0.007989483885467052,-0.01225054170936346,-10.563218116760254,0.3280056416988373,1.434126853942871
1687930523050,-0.059122178703546524,0.009587380103766918,-0.015446335077285767,-10.548852920532227,0.33039984107017517,1.436521053314209
1687931569687,-0.06338323652744293,0.013315806165337563,-0.016511598601937294,-10.539276123046875,0.3256114423274994,1.4437036514282227
1687932521475,-0.06711166352033615,0.016511598601937294,-0.014381070621311665,-10.541669845581055,0.33039984107017517,1.4508862495422363
1687933520650,-0.06711166352033615,0.019707392901182175,-0.011717909015715122,-10.541669845581055,0.35913026332855225,1.4437036514282227
1687934520025,-0.06391587108373642,0.02183792181313038,-0.012783173471689224,-10.541669845581055,0.3687070608139038,1.4293384552001953
1687935519250,-0.06604639440774918,0.022903187200427055,-0.015978967770934105,-10.520122528076172,0.3447650372982025,1.4437036514282227
1687936565925,-0.06657902896404266,0.022903187200427055,-0.020240025594830513,-10.505757331848145,0.33758243918418884,1.4628572463989258
1687937517762,-0.0697748214006424,0.02503371611237526,-0.023968450725078583,-10.496180534362793,0.3447650372982025,1.455674648284912
1687938517087,-0.07190535217523575,0.029827404767274857,-0.027164245024323463,-10.472238540649414,0.3423708379268646,1.4173674583435059
1687939516225,-0.07350324839353561,0.041012682020664215,-0.03302319720387459,-10.412383079528809,0.33518823981285095,1.4460978507995605
1687940515387,-0.07350324839353561,0.04953479766845703,-0.03302319720387459,-10.362105369567871,0.35913026332855225,1.4293384552001953
1687941561887,-0.07510114461183548,0.05699165165424347,-0.03568635880947113,-10.342951774597168,0.36152446269989014,1.4293384552001953
1687942513787,-0.07829693704843521,0.05699165165424347,-0.037284258753061295,-10.32858657836914,0.3663128614425659,1.4389152526855469
1687943513100,-0.0836232602596283,0.06072007492184639,-0.04367584362626076,-10.29746150970459,0.3902548849582672,1.434126853942871
1687944512287,-0.08255799859762192,0.06072007492184639,-0.047936901450157166,-10.283096313476562,0.42377370595932007,1.3886369466781616
1687945511362,-0.08096010237932205,0.061785340309143066,-0.04580637440085411,-10.22803020477295,0.3998316824436188,1.4245500564575195
1687946558037,-0.07776430994272232,0.062317971140146255,-0.0415453165769577,-10.230423927307129,0.3998316824436188,1.434126853942871
1687947509937,-0.08042746782302856,0.06125270947813988,-0.03888215497136116,-10.242395401000977,0.40462008118629456,1.436521053314209
1687948509187,-0.0836232602596283,0.062317971140146255,-0.040480051189661026,-10.230423927307129,0.40222588181495667,1.4437036514282227
1687949509425,-0.08575379103422165,0.06338323652744293,-0.04687163606286049,-10.194510459899902,0.4118027091026306,1.4484920501708984
1687950507637,-0.08628642559051514,0.06711166352033615,-0.048469532281160355,-10.153809547424316,0.4118027091026306,1.4389152526855469
1687951554150,-0.08628642559051514,0.06870955973863602,-0.047404270619153976,-10.182539939880371,0.4189853072166443,1.4221558570861816
1687952506075,-0.08628642559051514,0.07190535217523575,-0.0415453165769577,-10.18493366241455,0.42377370595932007,1.4197616577148438
1687953505250,-0.087884321808815,0.0740358829498291,-0.04367584362626076,-10.168174743652344,0.4189853072166443,1.4293384552001953
1687954504675,-0.087884321808815,0.07563377916812897,-0.047936901450157166,-10.177751541137695,0.40462008118629456,1.436521053314209
1687955503825,-0.08894958347082138,0.07723167538642883,-0.051665328443050385,-10.177751541137695,0.42377370595932007,1.4484920501708984
1687956550375,-0.08628642559051514,0.07776430994272232,-0.05006743222475052,-10.170568466186523,0.395043283700943,1.4532804489135742
1687957502250,-0.08415589481592178,0.08202536404132843,-0.052197959274053574,-10.182539939880371,0.38307228684425354,1.460463047027588
1687958501537,-0.08522115647792816,0.0836232602596283,-0.05432849004864693,-10.204087257385254,0.395043283700943,1.4676456451416016
1687959500775,-0.08948221802711487,0.08415589481592178,-0.051665328443050385,-10.216058731079102,0.43095630407333374,1.4676456451416016
1687960499937,-0.0926780104637146,0.08628642559051514,-0.04420847445726395,-10.216058731079102,0.4692635238170624,1.4676456451416016
1687961546475,-0.08894958347082138,0.08522115647792816,-0.03621899336576462,-10.230423927307129,0.45489832758903503,1.45806884765625
1687962498537,-0.08575379103422165,0.08681905269622803,-0.03621899336576462,-10.242395401000977,0.4596867263317108,1.482010841369629
1687963497812,-0.0830906331539154,0.08575379103422165,-0.03994741663336754,-10.242395401000977,0.4668693244457245,1.4891934394836426
1687964496975,-0.08628642559051514,0.08575379103422165,-0.048469532281160355,-10.220847129821777,0.47405195236206055,1.4724340438842773
1687965496125,-0.08735168725252151,0.08948221802711487,-0.047936901450157166,-10.20648193359375,0.5123591423034668,1.5131354331970215
1687966542725,-0.09001485258340836,0.08681905269622803,-0.04580637440085411,-10.211270332336426,0.5386953949928284,1.4963760375976562
1687967494650,-0.09108011424541473,0.09001485258340836,-0.037284258753061295,-10.2376070022583,0.5363011956214905,1.4963760375976562
1687968493887,-0.09108011424541473,0.09108011424541473,-0.03515372797846794,-10.273519515991211,0.524330198764801,1.4891934394836426
1687969493037,-0.09108011424541473,0.09587380290031433,-0.033555831760168076,-10.304644584655762,0.5171476006507874,1.4867992401123047
1687970492375,-0.09001485258340836,0.09534116834402084,-0.037284258753061295,-10.304644584655762,0.5099649429321289,1.5155296325683594
1687971538937,-0.0884169489145279,0.09427590668201447,-0.03621899336576462,-10.280702590942383,0.5027823448181152,1.5179238319396973
1687972490800,-0.0836232602596283,0.09427590668201447,-0.033555831760168076,-10.345345497131348,0.5147533416748047,1.5203181505203247
1687973490050,-0.08202536404132843,0.09587380290031433,-0.02822950854897499,-10.398017883300781,0.5219359993934631,1.5251065492630005
1687974489287,-0.08149272948503494,0.09587380290031433,-0.02450108341872692,-10.438719749450684,0.5099649429321289,1.534683346748352
1687975488450,-0.08149272948503494,0.09906959533691406,-0.02183792181313038,-10.486603736877441,0.48602294921875,1.534683346748352
1687976534950,-0.07669904083013535,0.1022653877735138,-0.022903187200427055,-10.465055465698242,0.5147533416748047,1.5490485429763794
1687977486925,-0.07243798673152924,0.11025487631559372,-0.02450108341872692,-10.47942066192627,0.5315127968788147,1.5083470344543457
1687978485900,-0.07084009051322937,0.11291803419589996,-0.022370554506778717,-10.47942066192627,0.545877993106842,1.4939818382263184
1687979485325,-0.07616641372442245,0.11451593041419983,-0.02130528911948204,-10.484209060668945,0.5578489899635315,1.4987702369689941
1687980484462,-0.07829693704843521,0.11078750342130661,-0.01757686398923397,-10.508151054382324,0.5722141861915588,1.50355863571167
1687981531137,-0.07616641372442245,0.10812434554100037,-0.019174760207533836,-10.515334129333496,0.5793968439102173,1.5394717454910278
1687982482987,-0.06870955973863602,0.10972224175930023,-0.022370554506778717,-10.498574256896973,0.5746083855628967,1.50355863571167
1687983482150,-0.06870955973863602,0.1161138266324997,-0.02450108341872692,-10.465055465698242,0.5650315880775452,1.5131354331970215
1687984481625,-0.0697748214006424,0.1155811995267868,-0.02503371611237526,-10.424354553222656,0.5722141861915588,1.5179238319396973
1687985480750,-0.07297061383724213,0.11451593041419983,-0.02450108341872692,-10.390835762023926,0.6105214357376099,1.4891934394836426
1687986527375,-0.07190535217523575,0.1161138266324997,-0.02130528911948204,-10.390835762023926,0.6631938815116882,1.4700398445129395
1687987479275,-0.06870955973863602,0.11877699196338654,-0.015446335077285767,-10.33098030090332,0.6224924325942993,1.4700398445129395
1687988478437,-0.0649811327457428,0.12090751528739929,-0.011717909015715122,-10.29746150970459,0.6272808313369751,1.4867992401123047
1687989477675,-0.061785340309143066,0.11824435740709305,-0.010120012797415257,-10.278307914733887,0.6320692300796509,1.482010841369629
1687990476937,-0.062317971140146255,0.12090751528739929,-0.015446335077285767,-10.256760597229004,0.6224924325942993,1.4628572463989258
1687991523462,-0.06551376730203629,0.12410331517457962,-0.011717909015715122,-10.230423927307129,0.6129156351089478,1.45806884765625
1687992475437,-0.06444849818944931,0.1294296383857727,-0.007989483885467052,-10.220847129821777,0.6320692300796509,1.4389152526855469
1687993474650,-0.06338323652744293,0.1304948925971985,-0.002130528911948204,-10.220847129821777,0.6392518877983093,1.4221558570861816
1687994473925,-0.058589547872543335,0.13315805792808533,-0.001597896683961153,-10.216058731079102,0.6440402865409851,1.4197616577148438
1687995473275,-0.059122178703546524,0.1336906999349594,-0.00532632227987051,-10.218453407287598,0.629675030708313,1.4245500564575195
1687996519725,-0.059122178703546524,0.1347559541463852,-0.005858954507857561,-10.2376070022583,0.5913678407669067,1.4221558570861816
1687997471412,-0.05699165165424347,0.13156016170978546,-0.000532632227987051,-10.232818603515625,0.6536170840263367,1.4293384552001953
1687998470787,-0.0511326938867569,0.1304948925971985,0.0,-10.266337394714355,0.6272808313369751,1.3910311460494995
1687999469837,-0.04900216683745384,0.1336906999349594,0.004793690051883459,-10.323798179626465,0.5937620401382446,1.381454348564148
1688000469212,-0.04687163606286049,0.1390170156955719,0.006391586735844612,-10.38604736328125,0.5650315880775452,1.3838485479354858
1688001515662,-0.0463390052318573,0.1443433314561844,0.013315806165337563,-10.436325073242188,0.5530605912208557,1.37906014919281
1688002467662,-0.040480051189661026,0.1443433314561844,0.014381070621311665,-10.472238540649414,0.5817910432815552,1.3551181554794312
1688003466975,-0.03994741663336754,0.1438107043504715,0.013848437927663326,-10.536881446838379,0.5793968439102173,1.4053964614868164
1688004466300,-0.04207794740796089,0.1443433314561844,0.015446335077285767,-10.591948509216309,0.5674257874488831,1.3958195447921753
1688005465350,-0.041012682020664215,0.15126755833625793,0.014381070621311665,-10.647014617919922,0.569819986820221,1.3718775510787964
1688006511887,-0.037816889584064484,0.15552861988544464,0.019707392901182175,-10.704476356506348,0.5817910432815552,1.3527239561080933
1688007471125,-0.03195793554186821,0.16085493564605713,0.02183792181313038,-10.742783546447754,0.5722141861915588,1.3287819623947144
1688008463125,-0.03302319720387459,0.16351810097694397,0.02130528911948204,-10.802638053894043,0.5817910432815552,1.359906554222107
1688009462262,-0.03302319720387459,0.16831178963184357,0.018642129376530647,-10.848128318786621,0.6033388376235962,1.3982137441635132
1688010461575,-0.033555831760168076,0.16937705874443054,0.02077265828847885,-10.864887237548828,0.6057330369949341,1.4101848602294922
1688011507962,-0.03462109714746475,0.17417074739933014,0.027164245024323463,-10.867281913757324,0.5937620401382446,1.4053964614868164
1688012459875,-0.03515372797846794,0.17789916694164276,0.03142530098557472,-10.869675636291504,0.5937620401382446,1.4245500564575195
1688013459125,-0.033555831760168076,0.1805623322725296,0.03621899336576462,-10.896012306213379,0.6224924325942993,1.4221558570861816
1688014458375,-0.027696875855326653,0.1848233938217163,0.037816889584064484,-10.881647109985352,0.6200982332229614,1.414973258972168
1688015457525,-0.02503371611237526,0.19334550201892853,0.03675162419676781,-10.836156845092773,0.646434485912323,1.434126853942871
1688016504175,-0.023435818031430244,0.20293287932872772,0.03462109714746475,-10.790667533874512,0.6536170840263367,1.4437036514282227
1688017456075,-0.022903187200427055,0.20559604465961456,0.034088462591171265,-10.769119262695312,0.6153098344802856,1.4245500564575195
1688018455337,-0.02130528911948204,0.2045307755470276,0.037816889584064484,-10.737995147705078,0.6584054827690125,1.4460978507995605
1688019454462,-0.015978967770934105,0.20612867176532745,0.04207794740796089,-10.6709566116333,0.6560112833976746,1.4484920501708984
1688020453887,-0.013848437927663326,0.2082592099905014,0.047404270619153976,-10.63743782043457,0.6512228846549988,1.4508862495422363
1688021500450,-0.011185277253389359,0.2087918370962143,0.05060006305575371,-10.639832496643066,0.646434485912323,1.4508862495422363
1688022452162,-0.014913702383637428,0.20985710620880127,0.047936901450157166,-10.65898609161377,0.6392518877983093,1.4437036514282227
1688023451525,-0.014381070621311665,0.2178465873003006,0.044741109013557434,-10.675745010375977,0.6344634294509888,1.4269442558288574
1688024450887,-0.01225054170936346,0.2226402759552002,0.047404270619153976,-10.649409294128418,0.5985504388809204,1.3982137441635132
1688025449987,-0.007989483885467052,0.22530344128608704,0.052197959274053574,-10.654197692871094,0.5913678407669067,1.357512354850769
1688026496362,-0.005858954507857561,0.2226402759552002,0.05805691331624985,-10.709264755249023,0.5602431893348694,1.3551181554794312
1688027448175,-0.004261057823896408,0.2274339646100998,0.058589547872543335,-10.764330863952637,0.5291185975074768,1.3742717504501343
1688028448312,-0.00532632227987051,0.23062975704669952,0.0601874440908432,-10.757148742675781,0.5626373887062073,1.3694833517074585
1688029446787,-0.006924218963831663,0.23542344570159912,0.0601874440908432,-10.807426452636719,0.5506663918495178,1.3431471586227417
1688030446062,-0.007989483885467052,0.2359560877084732,0.059122178703546524,-10.836156845092773,0.5602431893348694,1.3551181554794312
1688031492712,-0.003728425595909357,0.237021341919899,0.058589547872543335,-10.862493515014648,0.5123591423034668,1.3646949529647827
1688032444587,0.0,0.237021341919899,0.06285060197114944,-10.910377502441406,0.47644615173339844,1.3718775510787964
1688033443725,0.002663161139935255,0.23808661103248596,0.06657902896404266,-11.006145477294922,0.5291185975074768,1.4006080627441406
1688034442875,0.002663161139935255,0.24021713435649872,0.07084009051322937,-11.022904396057129,0.4836287498474121,1.3527239561080933
1688035442237,0.002130528911948204,0.2412824034690857,0.06817692518234253,-11.051634788513184,0.4620809257030487,1.3910311460494995
1688036488637,0.0,0.24181503057479858,0.06817692518234253,-11.068394660949707,0.44771572947502136,1.41257905960083
1688037440712,-0.004793690051883459,0.24660873413085938,0.06444849818944931,-11.094730377197266,0.43095630407333374,1.41257905960083
1688038439762,-0.002663161139935255,0.250337153673172,0.06711166352033615,-11.142614364624023,0.4141969084739685,1.41257905960083
1688039439225,-0.003728425595909357,0.25619611144065857,0.06711166352033615,-11.15697956085205,0.44532153010368347,1.4197616577148438
1688040438362,-0.001597896683961153,0.2593919038772583,0.0692421942949295,-11.168951034545898,0.4405331015586853,1.4245500564575195
1688041485087,-0.003195793367922306,0.2631203234195709,0.06764429807662964,-11.195287704467773,0.40462008118629456,1.4413094520568848
1688042436812,0.000532632227987051,0.26631611585617065,0.06764429807662964,-11.216835021972656,0.38546648621559143,1.460463047027588
1688043436262,0.0,0.2684466540813446,0.0649811327457428,-11.228806495666504,0.3998316824436188,1.4676456451416016
1688044435312,0.0,0.2727077007293701,0.06338323652744293,-11.23598861694336,0.4620809257030487,1.455674648284912
1688045434625,-0.001597896683961153,0.2721750736236572,0.05965480953454971,-11.247960090637207,0.4189853072166443,1.4700398445129395
1688046481187,-0.001597896683961153,0.2695119082927704,0.05645901709794998,-11.276690483093262,0.38307228684425354,1.4700398445129395
1688047432962,-0.002130528911948204,0.2695119082927704,0.055393751710653305,-11.307814598083496,0.35913026332855225,1.4676456451416016
1688048432450,-0.002663161139935255,0.2727077007293701,0.05432849004864693,-11.341333389282227,0.3447650372982025,1.4700398445129395
1688049431625,-0.006391586735844612,0.27537086606025696,0.054861120879650116,-11.367670059204102,0.35913026332855225,1.4628572463989258
1688050430650,-0.007989483885467052,0.28016456961631775,0.052197959274053574,-11.370063781738281,0.3519476652145386,1.4700398445129395
1688051477400,-0.010120012797415257,0.2865561544895172,0.05379585549235344,-11.374852180480957,0.35673606395721436,1.434126853942871
1688052429125,-0.007989483885467052,0.2913498282432556,0.0511326938867569,-11.379640579223633,0.3423708379268646,1.4173674583435059
1688053428512,-0.01225054170936346,0.28549087047576904,0.04580637440085411,-11.398794174194336,0.3208230435848236,1.4293384552001953
1688054427762,-0.013315806165337563,0.2822950780391693,0.03675162419676781,-11.437101364135742,0.31842881441116333,1.4700398445129395
1688055426900,-0.013315806165337563,0.28069719672203064,0.03621899336576462,-11.44907283782959,0.2537853717803955,1.4700398445129395
1688056473462,-0.007989483885467052,0.2870887815952301,0.03568635880947113,-11.492168426513672,0.24660277366638184,1.4532804489135742
1688057425300,-0.007456851191818714,0.2913498282432556,0.040480051189661026,-11.513715744018555,0.2561795711517334,1.4293384552001953
1688058424625,-0.009587380103766918,0.2929477393627167,0.03888215497136116,-11.537657737731934,0.26096799969673157,1.414973258972168
1688059423862,-0.014913702383637428,0.29028457403182983,0.034088462591171265,-11.57357120513916,0.2513911724090576,1.4269442558288574
1688060423100,-0.017044231295585632,0.2865561544895172,0.026631612330675125,-11.561599731445312,0.22505496442317963,1.4269442558288574
1688061469700,-0.020240025594830513,0.2828277349472046,0.019707392901182175,-11.552022933959961,0.2059013545513153,1.4508862495422363
1688062421562,-0.023435818031430244,0.27963191270828247,0.018642129376530647,-11.549629211425781,0.2059013545513153,1.4460978507995605
1688063420787,-0.02503371611237526,0.27590349316596985,0.015978967770934105,-11.525687217712402,0.20350714027881622,1.4460978507995605
1688064419912,-0.022370554506778717,0.27483823895454407,0.015446335077285767,-11.480196952819824,0.19632454216480255,1.455674648284912
1688065438087,-0.01810949668288231,0.27537086606025696,0.012783173471689224,-11.453861236572266,0.20111294090747833,1.4413094520568848
1688066465850,-0.019174760207533836,0.2780340313911438,0.011185277253389359,-11.422736167907715,0.22505496442317963,1.5083470344543457
1688067417875,-0.022370554506778717,0.276968777179718,0.006924218963831663,-11.425130844116211,0.22505496442317963,1.5179238319396973
1688068417037,-0.027696875855326653,0.2737729847431183,0.005858954507857561,-11.386823654174805,0.2106897532939911,1.5131354331970215
1688069416087,-0.029827404767274857,0.27057719230651855,0.001597896683961153,-11.317391395568848,0.19153614342212677,1.5227123498916626
1688070415600,-0.0324905663728714,0.27164244651794434,0.0,-11.271902084350586,0.181959331035614,1.5682021379470825
1688071462125,-0.03302319720387459,0.27110981941223145,-0.004261057823896408,-11.226411819458008,0.181959331035614,1.5298949480056763
1688072413900,-0.03462109714746475,0.2721750736236572,-0.004793690051883459,-11.195287704467773,0.16519992053508759,1.5514427423477173
1688073413375,-0.03621899336576462,0.2673813998699188,-0.004793690051883459,-11.188104629516602,0.15083470940589905,1.558625340461731
1688074412275,-0.037284258753061295,0.2673813998699188,-0.003195793367922306,-11.176133155822754,0.15083470940589905,1.5634137392044067
1688075411712,-0.04207794740796089,0.260989785194397,-0.002663161139935255,-11.125855445861816,0.16519992053508759,1.5849615335464478
1688076458312,-0.04527373984456062,0.2599245309829712,-0.004261057823896408,-11.104307174682617,0.15801730751991272,1.5538369417190552
1688077410325,-0.0511326938867569,0.2556634843349457,-0.011185277253389359,-11.104307174682617,0.12689268589019775,1.5514427423477173
1688078409200,-0.04580637440085411,0.2556634843349457,-0.012783173471689224,-11.092336654663086,0.14604631066322327,1.5251065492630005
1688079408612,-0.04900216683745384,0.25193506479263306,-0.013315806165337563,-11.077971458435059,0.14844051003456116,1.5155296325683594
1688080407875,-0.047936901450157166,0.24873925745487213,-0.012783173471689224,-11.082759857177734,0.10055647045373917,1.5418659448623657
1688081471737,-0.05592638626694679,0.2450108379125595,-0.014913702383637428,-11.111490249633789,0.12689268589019775,1.5275007486343384
1688082406362,-0.058589547872543335,0.24341294169425964,-0.020240025594830513,-11.113883972167969,0.05506663769483566,1.5107412338256836
1688083405512,-0.059122178703546524,0.23808661103248596,-0.018642129376530647,-11.073183059692383,0.033518824726343155,1.4987702369689941
1688084404912,-0.05965480953454971,0.23968450725078583,-0.02077265828847885,-11.061211585998535,0.028730420395731926,1.482010841369629
1688085404037,-0.05752428248524666,0.23542344570159912,-0.01810949668288231,-11.094730377197266,0.033518824726343155,1.4724340438842773
1688086450725,-0.06125270947813988,0.23435819149017334,-0.023435818031430244,-11.099518775939941,0.06464345008134842,1.5251065492630005
1688087402375,-0.06444849818944931,0.2316950261592865,-0.022903187200427055,-11.075576782226562,0.031124621629714966,1.5251065492630005
1688088401850,-0.06657902896404266,0.23329292237758636,-0.02876214124262333,-11.044452667236328,0.016759412363171577,1.5083470344543457
1688089401050,-0.06711166352033615,0.23489081859588623,-0.030360037460923195,-11.037269592285156,0.002394201699644327,1.5203181505203247
1688090400250,-0.06870955973863602,0.2316950261592865,-0.033555831760168076,-11.044452667236328,0.004788403399288654,1.5466543436050415
1688091446675,-0.07190535217523575,0.22583606839179993,-0.03142530098557472,-11.02051067352295,0.05746084079146385,1.5466543436050415
1688092398625,-0.07243798673152924,0.2221076488494873,-0.030892670154571533,-10.977415084838867,0.07422025501728058,1.5418659448623657
1688093408025,-0.0697748214006424,0.21891185641288757,-0.033555831760168076,-10.92953109741211,0.07661445438861847,1.5658079385757446
1688094397287,-0.06711166352033615,0.21997711062431335,-0.03568635880947113,-10.876858711242676,0.06224924325942993,1.5849615335464478
1688095396412,-0.06711166352033615,0.2183792144060135,-0.03302319720387459,-10.81700325012207,0.06224924325942993,1.5969325304031372
1688096442837,-0.0697748214006424,0.21944448351860046,-0.03462109714746475,-10.745177268981934,0.090979665517807,1.6089035272598267
1688097394712,-0.07669904083013535,0.21678131818771362,-0.037816889584064484,-10.690110206604004,0.07182604819536209,1.6160861253738403
1688098394175,-0.07936220616102219,0.2173139601945877,-0.047404270619153976,-10.625467300415039,0.09576807171106339,1.6400281190872192
1688099393350,-0.07723167538642883,0.21198762953281403,-0.05006743222475052,-10.560823440551758,0.11252748221158981,1.6496050357818604
1688100392337,-0.07190535217523575,0.20985710620880127,-0.051665328443050385,-10.474632263183594,0.12928690016269684,1.6352397203445435
1688101439112,-0.0697748214006424,0.20719394087791443,-0.04953479766845703,-10.357316970825195,0.1412578970193863,1.6184803247451782
1688102390975,-0.07137271761894226,0.20719394087791443,-0.04900216683745384,-10.280702590942383,0.11971008777618408,1.6472108364105225
1688103390175,-0.06764429807662964,0.20612867176532745,-0.04687163606286049,-10.158597946166992,0.14844051003456116,1.6400281190872192
1688104389400,-0.06764429807662964,0.20293287932872772,-0.0463390052318573,-10.065223693847656,0.1364694982767105,1.623268723487854
1688105388750,-0.06285060197114944,0.19813919067382812,-0.0463390052318573,-9.983820915222168,0.12689268589019775,1.6089035272598267
1688106435287,-0.062317971140146255,0.19281287491321564,-0.048469532281160355,-9.86889934539795,0.1388636976480484,1.6136919260025024
1688107387150,-0.062317971140146255,0.1906823366880417,-0.05060006305575371,-9.72285270690918,0.15801730751991272,1.6376339197158813
1688108386450,-0.06444849818944931,0.19228023290634155,-0.054861120879650116,-9.619902610778809,0.15801730751991272,1.6448166370391846
1688109385562,-0.0697748214006424,0.19387812912464142,-0.05805691331624985,-9.512163162231445,0.16519992053508759,1.6615760326385498
1688110384775,-0.0692421942949295,0.19174760580062866,-0.05645901709794998,-9.430760383605957,0.15562310814857483,1.6496050357818604
1688111431375,-0.0697748214006424,0.1853560209274292,-0.047936901450157166,-9.35654067993164,0.15562310814857483,1.625662922859192
1688112383300,-0.061785340309143066,0.17949706315994263,-0.04367584362626076,-9.279926300048828,0.1843535304069519,1.6208745241165161
1688113382562,-0.05699165165424347,0.17789916694164276,-0.040480051189661026,-9.184157371520996,0.14365209639072418,1.6136919260025024
1688114381625,-0.05432849004864693,0.17843179404735565,-0.04527373984456062,-9.08838939666748,0.16998831927776337,1.6136919260025024
1688115380912,-0.05273059383034706,0.17736653983592987,-0.04900216683745384,-9.002198219299316,0.1843535304069519,1.6065093278884888
1688116427625,-0.05699165165424347,0.17363810539245605,-0.0601874440908432,-8.932766914367676,0.17956513166427612,1.6136919260025024
1688117379375,-0.054861120879650116,0.16937705874443054,-0.06338323652744293,-8.875306129455566,0.17717093229293823,1.6400281190872192
1688118378675,-0.055393751710653305,0.16351810097694397,-0.06125270947813988,-8.762778282165527,0.19153614342212677,1.6208745241165161
1688119377787,-0.052197959274053574,0.15659387409687042,-0.05273059383034706,-8.686163902282715,0.17477671802043915,1.6711528301239014
1688120377112,-0.0463390052318573,0.15020228922367096,-0.04527373984456062,-8.635885238647461,0.17238251864910126,1.6927006244659424
1688121423737,-0.041012682020664215,0.14487597346305847,-0.04314321279525757,-8.595184326171875,0.1843535304069519,1.6831238269805908
1688122375700,-0.03568635880947113,0.14008228480815887,-0.040480051189661026,-8.559270858764648,0.19871874153614044,1.6663644313812256
1688123366450,-0.0324905663728714,0.13635385036468506,-0.037816889584064484,-8.523358345031738,0.19632454216480255,1.6735470294952393
1688124373987,-0.0324905663728714,0.13795174658298492,-0.03675162419676781,-8.504204750061035,0.16759411990642548,1.6950948238372803
1688125373362,-0.02876214124262333,0.138484388589859,-0.04261057823896408,-8.480262756347656,0.17477671802043915,1.7046716213226318
1688126419862,-0.030892670154571533,0.13528859615325928,-0.048469532281160355,-8.470685958862305,0.1604115217924118,1.6903064250946045
1688127371725,-0.026631612330675125,0.1336906999349594,-0.04900216683745384,-8.485051155090332,0.12689268589019775,1.6855180263519287
1688128370925,-0.026631612330675125,0.13315805792808533,-0.04261057823896408,-8.523358345031738,0.1173158809542656,1.7142484188079834
1688129370287,-0.022903187200427055,0.1299622654914856,-0.03834952041506767,-8.530540466308594,0.0933738648891449,1.7142484188079834
1688130369425,-0.019174760207533836,0.11984225362539291,-0.03568635880947113,-8.580819129943848,0.07900865375995636,1.721431016921997
1688131416000,-0.013315806165337563,0.11185277253389359,-0.03994741663336754,-8.669404029846191,0.08140286058187485,1.7142484188079834
1688132367837,-0.01065264455974102,0.11025487631559372,-0.04314321279525757,-8.7484130859375,0.09576807171106339,1.7142484188079834
1688133366912,-0.007456851191818714,0.10865698009729385,-0.0415453165769577,-8.80348014831543,0.11013327538967133,1.7549498081207275
1688134366187,-0.002130528911948204,0.10279802232980728,-0.037284258753061295,-8.949525833129883,0.08858546614646912,1.776497721672058
1688135365562,0.004261057823896408,0.09693906456232071,-0.029827404767274857,-9.045293807983398,0.08140286058187485,1.7812861204147339
1688136412025,0.011717909015715122,0.09427590668201447,-0.030892670154571533,-9.153033256530762,0.07661445438861847,1.8052281141281128
1688137363912,0.014381070621311665,0.09587380290031433,-0.030892670154571533,-9.275137901306152,0.08140286058187485,1.8291701078414917
1688138363162,0.017044231295585632,0.09480854123830795,-0.03302319720387459,-9.39245319366455,0.0933738648891449,1.845929503440857
1688139362387,0.019174760207533836,0.0926780104637146,-0.03195793554186821,-9.445125579833984,0.12449848651885986,1.8746598958969116
1688140361550,0.022370554506778717,0.08948221802711487,-0.033555831760168076,-9.48343276977539,0.1412578970193863,1.9153614044189453
1688141408037,0.026631612330675125,0.08735168725252151,-0.034088462591171265,-9.57441234588623,0.09816227108240128,1.9321208000183105
1688142360262,0.03302319720387459,0.08468852937221527,-0.033555831760168076,-9.667786598205566,0.06703764945268631,1.9393033981323242
1688143359275,0.037284258753061295,0.08202536404132843,-0.03568635880947113,-9.739612579345703,0.05985504388809204,1.9488801956176758
1688144373462,0.041012682020664215,0.08149272948503494,-0.03941478580236435,-9.768342971801758,0.023942017927765846,1.9704279899597168
1688145357812,0.041012682020664215,0.08042746782302856,-0.04207794740796089,-9.763554573059082,0.05985504388809204,1.9728221893310547
1688146404362,0.04207794740796089,0.0788295716047287,-0.04314321279525757,-9.770737648010254,0.07900865375995636,1.987187385559082
1688147356287,0.04527373984456062,0.0788295716047287,-0.04314321279525757,-9.81143856048584,0.07900865375995636,1.9991583824157715
1688148355412,0.05060006305575371,0.0788295716047287,-0.04314321279525757,-9.840168952941895,0.06224924325942993,2.008735179901123
1688149354887,0.055393751710653305,0.08149272948503494,-0.03888215497136116,-9.799468040466309,0.033518824726343155,2.013523578643799
1688150354087,0.05592638626694679,0.07829693704843521,-0.04314321279525757,-9.801861763000488,0.002394201699644327,2.008735179901123
1688151400637,0.05379585549235344,0.07829693704843521,-0.0511326938867569,-9.804256439208984,0.023942017927765846,1.9919757843017578
1688152352487,0.054861120879650116,0.07510114461183548,-0.05805691331624985,-9.799468040466309,0.011971008963882923,1.987187385559082
1688153351625,0.06125270947813988,0.0740358829498291,-0.05592638626694679,-9.773131370544434,-0.009576806798577309,1.9967641830444336
1688154350862,0.06817692518234253,0.07137271761894226,-0.05060006305575371,-9.730035781860352,-0.0071826050989329815,2.008735179901123
1688155350250,0.07084009051322937,0.07350324839353561,-0.05006743222475052,-9.789891242980957,-0.06224924325942993,1.9823989868164062
1688156396937,0.06764429807662964,0.07616641372442245,-0.05699165165424347,-9.821015357971191,-0.1173158809542656,1.987187385559082
1688157348737,0.06657902896404266,0.0788295716047287,-0.06285060197114944,-9.81143856048584,-0.15322890877723694,1.9584569931030273
1688158347937,0.06604639440774918,0.07616641372442245,-0.06551376730203629,-9.789891242980957,-0.17956513166427612,1.9345149993896484
1688159347150,0.06817692518234253,0.07456851750612259,-0.06285060197114944,-9.794679641723633,-0.20350714027881622,1.9345149993896484
1688160346400,0.07030745595693588,0.07350324839353561,-0.0649811327457428,-9.84495735168457,-0.2585738003253937,1.9177556037902832
1688161393062,0.07297061383724213,0.07350324839353561,-0.0649811327457428,-9.861717224121094,-0.27054479718208313,1.9081788063049316
1688162344675,0.07563377916812897,0.07137271761894226,-0.06764429807662964,-9.90241813659668,-0.2753331959247589,1.9033904075622559
1688163344012,0.0788295716047287,0.07297061383724213,-0.06338323652744293,-9.945513725280762,-0.2992752194404602,1.8938136100769043
1688164343337,0.08042746782302856,0.07084009051322937,-0.06764429807662964,-9.96945571899414,-0.33279404044151306,1.8842366933822632
1688165341175,0.08202536404132843,0.07030745595693588,-0.06764429807662964,-9.955090522766113,-0.3232172429561615,1.8794482946395874
1688166389037,0.0830906331539154,0.06764429807662964,-0.07243798673152924,-9.967061996459961,-0.3471592366695404,1.8818424940109253
1688167340950,0.08415589481592178,0.0697748214006424,-0.07190535217523575,-10.005369186401367,-0.35913026332855225,1.8962078094482422
1688168340312,0.08628642559051514,0.07243798673152924,-0.07723167538642883,-10.036493301391602,-0.3758896589279175,1.8794482946395874
1688169339462,0.08415589481592178,0.07563377916812897,-0.08468852937221527,-10.067618370056152,-0.38067808747291565,1.8626888990402222
1688170338575,0.08628642559051514,0.0788295716047287,-0.09214537590742111,-10.120290756225586,-0.3495534360408783,1.9081788063049316
1688171385137,0.08681905269622803,0.08042746782302856,-0.0884169489145279,-10.089165687561035,-0.3974374830722809,1.920149803161621
1688172343775,0.09001485258340836,0.0836232602596283,-0.08948221802711487,-10.122684478759766,-0.4189853072166443,1.9393033981323242
1688173336425,0.08948221802711487,0.08522115647792816,-0.08735168725252151,-10.125079154968262,-0.42377370595932007,1.944091796875
1688174335662,0.08948221802711487,0.08894958347082138,-0.09374327212572098,-10.120290756225586,-0.42616790533065796,1.941697597503662
1688175334837,0.09001485258340836,0.08948221802711487,-0.09214537590742111,-10.129867553710938,-0.42856210470199585,1.9393033981323242
1688176381300,0.09108011424541473,0.09001485258340836,-0.09693906456232071,-10.120290756225586,-0.4405331015586853,1.9297266006469727
1688177333262,0.09374327212572098,0.08894958347082138,-0.10333065688610077,-10.110713958740234,-0.44771572947502136,1.9345149993896484
1688178332575,0.09054747968912125,0.08894958347082138,-0.1113201379776001,-10.113107681274414,-0.44532153010368347,1.9560627937316895
1688179331887,0.09108011424541473,0.09001485258340836,-0.11185277253389359,-10.098742485046387,-0.44771572947502136,1.9728221893310547
1688180331025,0.08948221802711487,0.09534116834402084,-0.11238539963960648,-10.067618370056152,-0.4596867263317108,1.9728221893310547
1688181376200,0.09001485258340836,0.10066749155521393,-0.1155811995267868,-10.072406768798828,-0.5027823448181152,1.9823989868164062
1688182329537,0.0884169489145279,0.10439591854810715,-0.12889699637889862,-10.04846477508545,-0.48602294921875,1.9632453918457031
1688183328737,0.0884169489145279,0.10492855310440063,-0.13582122325897217,-10.02452278137207,-0.4644751250743866,1.9704279899597168
1688184327962,0.09108011424541473,0.10279802232980728,-0.14008228480815887,-10.002974510192871,-0.4668693244457245,1.9704279899597168
1688185327137,0.09427590668201447,0.09640643745660782,-0.14061491191387177,-9.979032516479492,-0.49559974670410156,1.9560627937316895
1688186373712,0.09321064502000809,0.09108011424541473,-0.14221280813217163,-9.952696800231934,-0.5267243981361389,1.9488801956176758
1688187325662,0.09001485258340836,0.08894958347082138,-0.14647386968135834,-9.952696800231934,-0.5339069962501526,1.944091796875
1688188325050,0.09054747968912125,0.09161274880170822,-0.1480717658996582,-9.911994934082031,-0.524330198764801,1.944091796875
1688189324050,0.09214537590742111,0.09480854123830795,-0.15552861988544464,-9.885659217834473,-0.5099649429321289,1.9560627937316895
1688190323425,0.09054747968912125,0.09161274880170822,-0.16351810097694397,-9.86650562286377,-0.5195418000221252,1.9752163887023926
1688191369812,0.08735168725252151,0.09108011424541473,-0.17417074739933014,-9.840168952941895,-0.5626373887062073,1.9919757843017578
1688192321912,0.0830906331539154,0.08468852937221527,-0.17949706315994263,-9.856928825378418,-0.5482721924781799,1.9488801956176758
1688193321012,0.08042746782302856,0.08202536404132843,-0.18269285559654236,-9.832986831665039,-0.5650315880775452,1.946485996246338
1688194320375,0.08042746782302856,0.08042746782302856,-0.18429075181484222,-9.799468040466309,-0.5817910432815552,1.9728221893310547
1688195319500,0.08255799859762192,0.07989483326673508,-0.18642129004001617,-9.756372451782227,-0.5793968439102173,1.9823989868164062
1688196366012,0.08468852937221527,0.07776430994272232,-0.18908444046974182,-9.691728591918945,-0.5602431893348694,1.9584569931030273
1688197317937,0.0830906331539154,0.07137271761894226,-0.19121497869491577,-9.619902610778809,-0.5650315880775452,1.9823989868164062
1688198317075,0.07776430994272232,0.06764429807662964,-0.19707393646240234,-9.615114212036133,-0.5746083855628967,1.9967641830444336
1688199316475,0.0740358829498291,0.0649811327457428,-0.199737086892128,-9.591172218322754,-0.5817910432815552,1.9847931861877441
1688200315725,0.07243798673152924,0.06338323652744293,-0.2039981484413147,-9.550470352172852,-0.5793968439102173,1.968033790588379
1688201362312,0.07723167538642883,0.05965480953454971,-0.20506341755390167,-9.500192642211914,-0.5722141861915588,1.9632453918457031
1688202305625,0.07776430994272232,0.05592638626694679,-0.2082592099905014,-9.459490776062012,-0.5530605912208557,1.9800047874450684
1688203313300,0.07669904083013535,0.05060006305575371,-0.2125202715396881,-9.454702377319336,-0.5793968439102173,1.9728221893310547
1688204312487,0.07510114461183548,0.0463390052318573,-0.2183792144060135,-9.485827445983887,-0.5937620401382446,1.9752163887023926
1688205311725,0.07563377916812897,0.0415453165769577,-0.2178465873003006,-9.485827445983887,-0.586579442024231,2.0015525817871094
1688206358262,0.07456851750612259,0.03675162419676781,-0.21411816775798798,-9.454702377319336,-0.5722141861915588,2.0207061767578125
1688207310300,0.06711166352033615,0.03195793554186821,-0.20719394087791443,-9.452308654785156,-0.5770025849342346,1.987187385559082
1688208309475,0.0601874440908432,0.02876214124262333,-0.21145500242710114,-9.440337181091309,-0.5578489899635315,1.9776105880737305
1688209308862,0.05699165165424347,0.022370554506778717,-0.21411816775798798,-9.425971984863281,-0.5554547905921936,1.968033790588379
1688210308137,0.0601874440908432,0.022903187200427055,-0.2178465873003006,-9.440337181091309,-0.5554547905921936,2.008735179901123
1688211354625,0.06604639440774918,0.018642129376530647,-0.2125202715396881,-9.454702377319336,-0.5530605912208557,2.032677173614502
1688212306650,0.06764429807662964,0.014913702383637428,-0.21198762953281403,-9.440337181091309,-0.5554547905921936,1.9752163887023926
1688213305787,0.0697748214006424,0.00532632227987051,-0.20506341755390167,-9.466673851013184,-0.5434837937355042,1.9919757843017578
1688214305012,0.06657902896404266,0.003195793367922306,-0.20612867176532745,-9.464279174804688,-0.5434837937355042,1.9991583824157715
1688215304162,0.06391587108373642,0.004261057823896408,-0.20666131377220154,-9.459490776062012,-0.5147533416748047,2.0231003761291504
1688216350900,0.05965480953454971,0.003728425595909357,-0.20932446420192719,-9.461885452270508,-0.48602294921875,2.0446481704711914
1688217302550,0.05965480953454971,-0.00532632227987051,-0.20666131377220154,-9.461885452270508,-0.48602294921875,2.0470423698425293
1688218301825,0.06072007492184639,-0.011185277253389359,-0.1944107711315155,-9.423578262329102,-0.49799394607543945,2.027888774871826
1688219301237,0.05752428248524666,-0.014913702383637428,-0.18855181336402893,-9.41400146484375,-0.47405195236206055,2.10210919380188
1688220300475,0.054861120879650116,-0.012783173471689224,-0.1858886480331421,-9.397241592407227,-0.45010992884635925,2.118868589401245
1688221346987,0.0511326938867569,-0.015446335077285767,-0.19174760580062866,-9.361329078674316,-0.4189853072166443,2.10210919380188
1688222299000,0.05379585549235344,-0.020240025594830513,-0.1901497095823288,-9.318233489990234,-0.3974374830722809,2.0877439975738525
1688223310350,0.05326322466135025,-0.029294773936271667,-0.1848233938217163,-9.299079895019531,-0.40940847992897034,2.0925323963165283
1688224297312,0.0511326938867569,-0.03462109714746475,-0.17310547828674316,-9.28950309753418,-0.40701428055763245,2.1092917919158936
1688225296575,0.047404270619153976,-0.03888215497136116,-0.16777916252613068,-9.282320022583008,-0.37828385829925537,2.1092917919158936
1688226343175,0.044741109013557434,-0.037816889584064484,-0.1619202047586441,-9.244012832641602,-0.3495534360408783,2.1045033931732178
1688227295150,0.04580637440085411,-0.04420847445726395,-0.1581917703151703,-9.217676162719727,-0.33039984107017517,2.118868589401245
1688228294375,0.0463390052318573,-0.05006743222475052,-0.15020228922367096,-9.248801231384277,-0.31603461503982544,2.161964178085327
1688229293512,0.047936901450157166,-0.0601874440908432,-0.14274543523788452,-9.224859237670898,-0.31603461503982544,2.161964178085327
1688230292762,0.0463390052318573,-0.0649811327457428,-0.13795174658298492,-9.220070838928223,-0.2825157940387726,2.1595699787139893
1688231339275,0.04367584362626076,-0.07084009051322937,-0.13209278881549835,-9.227252960205078,-0.2777273952960968,2.1763293743133545
1688232291062,0.040480051189661026,-0.07297061383724213,-0.12197278439998627,-9.253589630126953,-0.2801215946674347,2.183511972427368
1688233290537,0.03834952041506767,-0.07510114461183548,-0.11398330330848694,-9.311050415039062,-0.272938996553421,2.164358377456665
1688234289700,0.03888215497136116,-0.07669904083013535,-0.10333065688610077,-9.332598686218262,-0.2753331959247589,2.209848165512085
1688235289000,0.03834952041506767,-0.08522115647792816,-0.09960222989320755,-9.385271072387695,-0.23942017555236816,2.1930887699127197
1688236335587,0.03568635880947113,-0.0926780104637146,-0.09214537590742111,-9.41400146484375,-0.24181437492370605,2.2026655673980713
1688237287475,0.03515372797846794,-0.10120012611150742,-0.08522115647792816,-9.44752025604248,-0.24899697303771973,2.2146365642547607
1688238286637,0.03621899336576462,-0.10120012611150742,-0.08096010237932205,-9.500192642211914,-0.23702597618103027,2.2194249629974365
1688239285800,0.03675162419676781,-0.09906959533691406,-0.07297061383724213,-9.5408935546875,-0.22505496442317963,2.2697031497955322
1688240284950,0.030892670154571533,-0.10279802232980728,-0.0649811327457428,-9.59596061706543,-0.20111294090747833,2.2577321529388428
1688241331562,0.02822950854897499,-0.10972224175930023,-0.054861120879650116,-9.617507934570312,-0.1867477297782898,2.274491548538208
1688242283537,0.029827404767274857,-0.12303804606199265,-0.05060006305575371,-9.615114212036133,-0.16998831927776337,2.298433542251587
1688243282800,0.029827404767274857,-0.12676647305488586,-0.04314321279525757,-9.615114212036133,-0.1388636976480484,2.3151931762695312
1688244280587,0.027696875855326653,-0.13102753460407257,-0.03568635880947113,-9.636661529541016,-0.0933738648891449,2.324769973754883
1688245281075,0.02450108341872692,-0.1294296383857727,-0.022370554506778717,-9.607931137084961,-0.043095629662275314,2.3032219409942627
1688246327762,0.026098979637026787,-0.1294296383857727,-0.014381070621311665,-9.600749015808105,0.0071826050989329815,2.3295583724975586
1688247279575,0.02822950854897499,-0.13315805792808533,-0.001597896683961153,-9.59835433959961,0.035913024097681046,2.33913516998291
1688248278950,0.02556634694337845,-0.13582122325897217,0.005858954507857561,-9.588777542114258,0.05506663769483566,2.341529369354248
1688249278012,0.02183792181313038,-0.14114753901958466,0.014381070621311665,-9.567230224609375,0.0694318488240242,2.360682964324951
1688250277112,0.018642129376530647,-0.1443433314561844,0.018642129376530647,-9.536105155944824,0.08379705995321274,2.3965959548950195
1688251323825,0.02450108341872692,-0.1480717658996582,0.02130528911948204,-9.502586364746094,0.09576807171106339,2.346317768096924
1688252275875,0.026631612330675125,-0.1533980816602707,0.026098979637026787,-9.442731857299805,0.11971008777618408,2.3343467712402344
1688253275112,0.02503371611237526,-0.1576591432094574,0.03462109714746475,-9.394847869873047,0.15801730751991272,2.343923568725586
1688254274112,0.019707392901182175,-0.1619202047586441,0.04314321279525757,-9.375694274902344,0.19871874153614044,2.346317768096924
1688255273362,0.017044231295585632,-0.1661812663078308,0.0511326938867569,-9.315838813781738,0.19632454216480255,2.3918075561523438
1688256320087,0.019174760207533836,-0.1667138934135437,0.05592638626694679,-9.282320022583008,0.17238251864910126,2.389413356781006
1688257271900,0.02183792181313038,-0.1720402091741562,0.06391587108373642,-9.224859237670898,0.19632454216480255,2.3798365592956543
1688258271137,0.026631612330675125,-0.1763012707233429,0.07563377916812897,-9.172186851501465,0.23702597618103027,2.3726539611816406
1688259270600,0.026631612330675125,-0.1853560209274292,0.08628642559051514,-9.129091262817383,0.2585738003253937,2.3702597618103027
1688260269637,0.02503371611237526,-0.1848233938217163,0.09534116834402084,-9.066842079162598,0.19632454216480255,2.3750481605529785
1688261316087,0.02077265828847885,-0.1853560209274292,0.09427590668201447,-9.05247688293457,0.23942017555236816,2.363077163696289
1688262268012,0.020240025594830513,-0.1853560209274292,0.09853696823120117,-9.002198219299316,0.24660277366638184,2.341529369354248
1688263267437,0.018642129376530647,-0.19281287491321564,0.10279802232980728,-8.949525833129883,0.2537853717803955,2.3056161403656006
1688264266637,0.020240025594830513,-0.1986718326807022,0.10918960720300674,-8.916007041931152,0.26575639843940735,2.2840683460235596
1688265265837,0.019707392901182175,-0.2039981484413147,0.11451593041419983,-8.904036521911621,0.26336219906806946,2.3343467712402344
1688266312262,0.02130528911948204,-0.2087918370962143,0.11930961906909943,-8.87291145324707,0.304063618183136,2.2816741466522217
1688267264212,0.02130528911948204,-0.2082592099905014,0.1257012039422989,-8.851364135742188,0.3064578175544739,2.274491548538208
1688268263550,0.02077265828847885,-0.20666131377220154,0.125168576836586,-8.825027465820312,0.3208230435848236,2.2649147510528564
1688269262725,0.02077265828847885,-0.20186762511730194,0.12623384594917297,-8.808268547058105,0.33758243918418884,2.252943754196167
1688270261975,0.020240025594830513,-0.20559604465961456,0.12729910016059875,-8.808268547058105,0.3423708379268646,2.2409727573394775
1688271308587,0.022903187200427055,-0.21038973331451416,0.1347559541463852,-8.765172958374023,0.3878606855869293,2.2194249629974365
1688272260450,0.022903187200427055,-0.21997711062431335,0.13741911947727203,-8.755595207214355,0.40701428055763245,2.229001760482788
1688273259637,0.02503371611237526,-0.2274339646100998,0.14594122767448425,-8.784326553344727,0.395043283700943,2.229001760482788
1688274258887,0.02450108341872692,-0.22849923372268677,0.14753912389278412,-8.813056945800781,0.37828385829925537,2.2242133617401123
1688275258175,0.026098979637026787,-0.23062975704669952,0.1523328274488449,-8.80348014831543,0.3902548849582672,2.22660756111145
1688276304650,0.02556634694337845,-0.22796660661697388,0.1523328274488449,-8.820239067077637,0.3998316824436188,2.1954829692840576
1688277256475,0.023968450725078583,-0.22903186082839966,0.1533980816602707,-8.822633743286133,0.3998316824436188,2.1763293743133545
1688278255625,0.02503371611237526,-0.2274339646100998,0.15499597787857056,-8.817845344543457,0.3878606855869293,2.2026655673980713
1688279255125,0.027164245024323463,-0.22849923372268677,0.15606124699115753,-8.83699893951416,0.3902548849582672,2.2242133617401123
1688280254300,0.030360037460923195,-0.23009712994098663,0.15978966653347015,-8.875306129455566,0.40701428055763245,2.205059766769409
1688281300737,0.029827404767274857,-0.22849923372268677,0.15552861988544464,-8.87051773071289,0.40701428055763245,2.169146776199341
1688282252550,0.02822950854897499,-0.22849923372268677,0.15499597787857056,-8.939949035644531,0.40701428055763245,2.1499931812286377
1688283251987,0.026098979637026787,-0.2269013375043869,0.14700649678707123,-8.951920509338379,0.42616790533065796,2.1499931812286377
1688284251162,0.029294773936271667,-0.22903186082839966,0.14700649678707123,-8.949525833129883,0.4357447028160095,2.1475989818573
1688285250462,0.029294773936271667,-0.22796660661697388,0.14700649678707123,-8.966285705566406,0.4405331015586853,2.145204782485962
1688286296887,0.034088462591171265,-0.2316950261592865,0.15499597787857056,-9.026140213012695,0.47165775299072266,2.1715409755706787
1688287248850,0.03462109714746475,-0.23062975704669952,0.15872441232204437,-9.035717010498047,0.5386953949928284,2.126051187515259
1688288248025,0.03462109714746475,-0.23382554948329926,0.15606124699115753,-9.042900085449219,0.5291185975074768,2.118868589401245
1688289247300,0.034088462591171265,-0.23009712994098663,0.1528654545545578,-9.064447402954102,0.524330198764801,2.118868589401245
1688290246437,0.034088462591171265,-0.22956450283527374,0.1486043930053711,-9.078812599182129,0.5339069962501526,2.126051187515259
1688291293125,0.03675162419676781,-0.22530344128608704,0.1486043930053711,-9.064447402954102,0.5315127968788147,2.1523873805999756
1688292245025,0.033555831760168076,-0.22530344128608704,0.14487597346305847,-9.07641887664795,0.5315127968788147,2.1523873805999756
1688293244150,0.03675162419676781,-0.21997711062431335,0.14540860056877136,-9.119514465332031,0.5410895943641663,2.123656988143921
1688294243475,0.04207794740796089,-0.2173139601945877,0.1443433314561844,-9.157821655273438,0.5410895943641663,2.121262788772583
1688295242675,0.048469532281160355,-0.21038973331451416,0.1486043930053711,-9.157821655273438,0.5339069962501526,2.1308395862579346
1688296289475,0.047936901450157166,-0.2045307755470276,0.1480717658996582,-9.129091262817383,0.5171476006507874,2.123656988143921
1688297241112,0.04900216683745384,-0.20240025222301483,0.1480717658996582,-9.138668060302734,0.5027823448181152,2.0709846019744873
1688298240350,0.05006743222475052,-0.20506341755390167,0.1432780772447586,-9.17936897277832,0.4812345504760742,2.0829555988311768
1688299239712,0.054861120879650116,-0.20719394087791443,0.14540860056877136,-9.20091724395752,0.4812345504760742,2.0853497982025146
1688300238887,0.05432849004864693,-0.20506341755390167,0.1438107043504715,-9.229647636413574,0.49559974670410156,2.0829555988311768
1688301285500,0.055393751710653305,-0.20026972889900208,0.1438107043504715,-9.26795482635498,0.5027823448181152,2.0685904026031494
1688302248550,0.055393751710653305,-0.1949433982372284,0.1443433314561844,-9.28950309753418,0.49799394607543945,2.030282974243164
1688303236625,0.062317971140146255,-0.1853560209274292,0.1480717658996582,-9.313445091247559,0.5027823448181152,2.080561399459839
1688304235787,0.06444849818944931,-0.1800297051668167,0.14913703501224518,-9.320627212524414,0.4884171485900879,2.0638017654418945
1688305235025,0.06764429807662964,-0.1763012707233429,0.14274543523788452,-9.334992408752441,0.47884035110473633,2.0446481704711914
1688306281550,0.06657902896404266,-0.17736653983592987,0.13635385036468506,-9.363722801208496,0.4812345504760742,2.0446481704711914
1688307233475,0.06657902896404266,-0.17576864361763,0.13262543082237244,-9.397241592407227,0.49559974670410156,2.054224967956543
1688308232700,0.06338323652744293,-0.16990968585014343,0.13315805792808533,-9.402029991149902,0.507570743560791,2.0661959648132324
1688309232087,0.06125270947813988,-0.16405072808265686,0.13156016170978546,-9.425971984863281,0.5003881454467773,2.051830768585205
1688310231187,0.06604639440774918,-0.1571265161037445,0.12836436927318573,-9.406818389892578,0.49559974670410156,2.0470423698425293
1688311277600,0.07456851750612259,-0.15446335077285767,0.1299622654914856,-9.370905876159668,0.48602294921875,2.03507137298584
1688312229725,0.0830906331539154,-0.15073493123054504,0.1347559541463852,-9.361329078674316,0.47405195236206055,2.011129379272461
1688313228875,0.08628642559051514,-0.15073493123054504,0.13315805792808533,-9.370905876159668,0.47405195236206055,2.006340980529785
1688314228125,0.08522115647792816,-0.14487597346305847,0.12729910016059875,-9.370905876159668,0.47165775299072266,2.027888774871826
1688315227312,0.08415589481592178,-0.1395496428012848,0.12250541895627975,-9.351752281188965,0.45250412821769714,2.0422539710998535
1688316273912,0.08522115647792816,-0.12836436927318573,0.12197278439998627,-9.32541561126709,0.43335050344467163,2.0159177780151367
1688317225887,0.087884321808815,-0.12250541895627975,0.12144014984369278,-9.313445091247559,0.43095630407333374,1.9704279899597168
1688318224962,0.09214537590742111,-0.12090751528739929,0.11824435740709305,-9.327810287475586,0.43095630407333374,1.9943699836730957
1688319224275,0.09427590668201447,-0.11930961906909943,0.1161138266324997,-9.334992408752441,0.42377370595932007,1.9847931861877441
1688320223450,0.09587380290031433,-0.11717909574508667,0.11078750342130661,-9.29189682006836,0.4213795065879822,1.965639591217041
1688321270050,0.09800433367490768,-0.10812434554100037,0.10918960720300674,-9.263166427612305,0.42856210470199585,1.946485996246338
1688322222075,0.10013486444950104,-0.10120012611150742,0.10599381476640701,-9.260772705078125,0.4381389021873474,1.9321208000183105
1688323221337,0.10492855310440063,-0.09853696823120117,0.10812434554100037,-9.251195907592773,0.42377370595932007,1.9297266006469727
1688324220400,0.10812434554100037,-0.09374327212572098,0.10759171098470688,-9.229647636413574,0.3926490843296051,1.944091796875
1688325219725,0.10918960720300674,-0.08894958347082138,0.10812434554100037,-9.220070838928223,0.4118027091026306,1.9081788063049316
1688326266075,0.10918960720300674,-0.08468852937221527,0.10333065688610077,-9.193734169006348,0.4141969084739685,1.8722656965255737
1688327218075,0.11025487631559372,-0.08415589481592178,0.09960222989320755,-9.167398452758789,0.3974374830722809,1.8626888990402222
1688328217250,0.11185277253389359,-0.08149272948503494,0.09214537590742111,-9.162610054016113,0.3974374830722809,1.867477297782898
1688329216612,0.1113201379776001,-0.07616641372442245,0.0884169489145279,-9.165003776550293,0.40462008118629456,1.8483237028121948
1688330218250,0.11025487631559372,-0.0697748214006424,0.08628642559051514,-9.174580574035645,0.40701428055763245,1.845929503440857
1688331262412,0.11398330330848694,-0.06817692518234253,0.08894958347082138,-9.119514465332031,0.363918662071228,1.845929503440857
1688332214350,0.11771172285079956,-0.06391587108373642,0.0884169489145279,-9.066842079162598,0.33279404044151306,1.8339585065841675
1688333213650,0.12144014984369278,-0.06125270947813988,0.08681905269622803,-9.069235801696777,0.3447650372982025,1.8100165128707886
1688334212787,0.12357068061828613,-0.05645901709794998,0.08255799859762192,-9.078812599182129,0.3519476652145386,1.8411411046981812
1688335212050,0.125168576836586,-0.05273059383034706,0.08042746782302856,-9.071630477905273,0.33518823981285095,1.8411411046981812
1688336258437,0.12783174216747284,-0.052197959274053574,0.07776430994272232,-9.050082206726074,0.3232172429561615,1.8100165128707886
1688337210425,0.12676647305488586,-0.05006743222475052,0.07669904083013535,-9.038111686706543,0.3232172429561615,1.7860745191574097
1688338209712,0.12889699637889862,-0.047936901450157166,0.07456851750612259,-9.050082206726074,0.33518823981285095,1.778891921043396
1688339208887,0.1304948925971985,-0.04314321279525757,0.07350324839353561,-9.074024200439453,0.3519476652145386,1.7812861204147339
1688340208187,0.1347559541463852,-0.03515372797846794,0.07190535217523575,-9.059659004211426,0.3280056416988373,1.7645267248153687
1688341254787,0.13741911947727203,-0.030892670154571533,0.07243798673152924,-9.097966194152832,0.30885201692581177,1.7381904125213623
1688342206750,0.1390170156955719,-0.029294773936271667,0.0697748214006424,-9.133879661560059,0.2944868206977844,1.7118542194366455
1688343205850,0.13688649237155914,-0.03568635880947113,0.06870955973863602,-9.157821655273438,0.28969842195510864,1.6950948238372803
1688344205012,0.13795174658298492,-0.03195793554186821,0.0692421942949295,-9.191340446472168,0.29209262132644653,1.6950948238372803
1688345204362,0.13528859615325928,-0.026098979637026787,0.07190535217523575,-9.222464561462402,0.26336219906806946,1.6927006244659424
1688346252750,0.1342233270406723,-0.016511598601937294,0.0692421942949295,-9.232041358947754,0.22026655077934265,1.6974890232086182
1688347202912,0.13209278881549835,-0.017044231295585632,0.06657902896404266,-9.23682975769043,0.2106897532939911,1.6950948238372803
1688348201887,0.1336906999349594,-0.016511598601937294,0.061785340309143066,-9.246407508850098,0.21308395266532898,1.6903064250946045
1688349201112,0.1390170156955719,-0.009587380103766918,0.06711166352033615,-9.260772705078125,0.19871874153614044,1.6879122257232666
1688350200462,0.14274543523788452,-0.000532632227987051,0.07510114461183548,-9.241618156433105,0.19871874153614044,1.6663644313812256
1688351247125,0.14540860056877136,0.007456851191818714,0.08149272948503494,-9.227252960205078,0.16519992053508759,1.6663644313812256
1688352198875,0.1432780772447586,0.010120012797415257,0.07723167538642883,-9.222464561462402,0.1364694982767105,1.6663644313812256
1688353198162,0.1443433314561844,0.014913702383637428,0.0692421942949295,-9.227252960205078,0.12449848651885986,1.656787633895874
1688354197450,0.14274543523788452,0.014381070621311665,0.06657902896404266,-9.224859237670898,0.13407529890537262,1.6400281190872192
1688355196400,0.14221280813217163,0.014913702383637428,0.06764429807662964,-9.167398452758789,0.11252748221158981,1.6352397203445435
1688356243087,0.13795174658298492,0.014913702383637428,0.07510114461183548,-9.184157371520996,0.13168109953403473,1.6519992351531982
1688357195062,0.138484388589859,0.02130528911948204,0.08255799859762192,-9.150638580322266,0.09816227108240128,1.6376339197158813
1688358194300,0.1347559541463852,0.030360037460923195,0.09054747968912125,-9.105149269104004,0.0694318488240242,1.623268723487854
1688359193412,0.1336906999349594,0.041012682020664215,0.09321064502000809,-9.07641887664795,0.07661445438861847,1.6184803247451782
1688360217287,0.13102753460407257,0.04580637440085411,0.09321064502000809,-9.059659004211426,0.0933738648891449,1.599326729774475
1688361239237,0.1342233270406723,0.047404270619153976,0.09108011424541473,-9.011775016784668,0.05267243832349777,1.599326729774475
1688362191312,0.1347559541463852,0.04527373984456062,0.09161274880170822,-8.956708908081055,0.05027823522686958,1.601720929145813
1688363190675,0.1342233270406723,0.040480051189661026,0.09321064502000809,-8.927978515625,0.06224924325942993,1.5849615335464478
1688364189662,0.13262543082237244,0.03941478580236435,0.09800433367490768,-8.911218643188477,0.05985504388809204,1.5610195398330688
1688365188812,0.13156016170978546,0.04207794740796089,0.10066749155521393,-8.863334655761719,0.021547814831137657,1.5418659448623657
1688366235387,0.1294296383857727,0.0463390052318573,0.10546118766069412,-8.83939266204834,0.04788403585553169,1.501164436340332
1688367187250,0.12410331517457962,0.047936901450157166,0.1065264493227005,-8.846575736999512,0.04788403585553169,1.5203181505203247
1688368186662,0.12357068061828613,0.04900216683745384,0.10705908387899399,-8.829815864562988,0.035913024097681046,1.50355863571167
1688369185750,0.12463594228029251,0.058589547872543335,0.1065264493227005,-8.793903350830078,0.014365210197865963,1.4748282432556152
1688370184987,0.12303804606199265,0.06391587108373642,0.10812434554100037,-8.765172958374023,-0.014365210197865963,1.479616641998291
1688371231462,0.11984225362539291,0.06764429807662964,0.11451593041419983,-8.78193187713623,-0.028730420395731926,1.4700398445129395
1688372183412,0.1161138266324997,0.06764429807662964,0.12197278439998627,-8.753201484680176,-0.004788403399288654,1.4508862495422363
1688373182650,0.11345066875219345,0.0649811327457428,0.12783174216747284,-8.71728801727295,-0.002394201699644327,1.414973258972168
1688374182050,0.10918960720300674,0.06817692518234253,0.13102753460407257,-8.69334602355957,-0.021547814831137657,1.3694833517074585
1688375181112,0.10599381476640701,0.07030745595693588,0.13102753460407257,-8.683769226074219,-0.040701430290937424,1.3335703611373901
1688376250887,0.10812434554100037,0.07510114461183548,0.12783174216747284,-8.688557624816895,-0.021547814831137657,1.3479355573654175
1688377179625,0.10546118766069412,0.07563377916812897,0.12197278439998627,-8.638279914855957,-0.028730420395731926,1.3407529592514038
1688378178762,0.10333065688610077,0.07776430994272232,0.11717909574508667,-8.611943244934082,-0.038307227194309235,1.3239935636520386
1688379178012,0.09853696823120117,0.08042746782302856,0.11717909574508667,-8.583212852478027,-0.04788403585553169,1.3239935636520386
1688380177400,0.09480854123830795,0.0788295716047287,0.12410331517457962,-8.554482460021973,-0.0454898327589035,1.338358759880066
1688381223887,0.09321064502000809,0.07616641372442245,0.13102753460407257,-8.592789649963379,-0.023942017927765846,1.314416766166687
1688382175675,0.09054747968912125,0.07616641372442245,0.13635385036468506,-8.585607528686523,-0.05267243832349777,1.3239935636520386
1688383174875,0.09480854123830795,0.08149272948503494,0.14061491191387177,-8.554482460021973,-0.06464345008134842,1.338358759880066
1688384174150,0.09214537590742111,0.0836232602596283,0.14221280813217163,-8.549694061279297,-0.05506663769483566,1.3503297567367554
1688385173500,0.09108011424541473,0.08468852937221527,0.1443433314561844,-8.573636054992676,-0.05267243832349777,1.3503297567367554
1688386220050,0.08735168725252151,0.08149272948503494,0.14274543523788452,-8.592789649963379,-0.090979665517807,1.3239935636520386
1688387171987,0.08522115647792816,0.08096010237932205,0.1432780772447586,-8.583212852478027,-0.07661445438861847,1.3479355573654175
1688388171187,0.08202536404132843,0.07723167538642883,0.1438107043504715,-8.585607528686523,-0.05506663769483566,1.338358759880066
1688389170337,0.07616641372442245,0.07776430994272232,0.14487597346305847,-8.614337921142578,-0.06224924325942993,1.314416766166687
1688390169762,0.07243798673152924,0.07723167538642883,0.14753912389278412,-8.631096839904785,-0.07422025501728058,1.2952631711959839
1688391216212,0.07190535217523575,0.08149272948503494,0.15020228922367096,-8.595184326171875,-0.04788403585553169,1.2952631711959839
1688392167925,0.06817692518234253,0.0830906331539154,0.1480717658996582,-8.576030731201172,0.0071826050989329815,1.2832921743392944
1688393167300,0.07030745595693588,0.08575379103422165,0.14966966211795807,-8.576030731201172,0.0071826050989329815,1.2665326595306396
1688394166512,0.06764429807662964,0.08468852937221527,0.15073493123054504,-8.585607528686523,0.002394201699644327,1.2665326595306396
1688395165837,0.06817692518234253,0.08522115647792816,0.15499597787857056,-8.585607528686523,0.019153613597154617,1.2737152576446533
1688396212287,0.0649811327457428,0.0830906331539154,0.15499597787857056,-8.576030731201172,0.05746084079146385,1.2808979749679565
1688397164262,0.06285060197114944,0.08415589481592178,0.15020228922367096,-8.573636054992676,0.06703764945268631,1.3215993642807007
1688398163525,0.059122178703546524,0.08042746782302856,0.1486043930053711,-8.571242332458496,0.07661445438861847,1.316810965538025
1688399162650,0.059122178703546524,0.07669904083013535,0.14966966211795807,-8.549694061279297,0.05985504388809204,1.3239935636520386
1688400162012,0.06072007492184639,0.07350324839353561,0.1576591432094574,-8.542511940002441,0.04788403585553169,1.3192051649093628
1688401208500,0.06125270947813988,0.07190535217523575,0.15978966653347015,-8.549694061279297,0.05746084079146385,1.3048399686813354
1688402160362,0.059122178703546524,0.07243798673152924,0.1581917703151703,-8.537723541259766,0.08379705995321274,1.3024457693099976
1688403159687,0.051665328443050385,0.07030745595693588,0.15499597787857056,-8.542511940002441,0.07182604819536209,1.290474772453308
1688404158737,0.0511326938867569,0.06870955973863602,0.1571265161037445,-8.547300338745117,0.05985504388809204,1.316810965538025
1688405158100,0.04953479766845703,0.06870955973863602,0.1619202047586441,-8.549694061279297,0.05506663769483566,1.3239935636520386
1688406204725,0.04953479766845703,0.06551376730203629,0.1619202047586441,-8.547300338745117,0.06464345008134842,1.292868971824646
1688407156625,0.047404270619153976,0.061785340309143066,0.15393072366714478,-8.547300338745117,0.08140286058187485,1.2617442607879639
1688408155900,0.044741109013557434,0.06072007492184639,0.14753912389278412,-8.520963668823242,0.10055647045373917,1.292868971824646
1688409155025,0.04367584362626076,0.05699165165424347,0.1486043930053711,-8.542511940002441,0.10773907601833344,1.2832921743392944
1688410154237,0.04207794740796089,0.05805691331624985,0.15446335077285767,-8.56645393371582,0.08140286058187485,1.256955862045288
1688411200887,0.041012682020664215,0.05432849004864693,0.15978966653347015,-8.578424453735352,0.06703764945268631,1.235408067703247
1688412152662,0.0415453165769577,0.05645901709794998,0.16032230854034424,-8.573636054992676,0.10055647045373917,1.235408067703247
1688413151987,0.03941478580236435,0.0511326938867569,0.15606124699115753,-8.554482460021973,0.1149216815829277,1.235408067703247
1688414151137,0.037284258753061295,0.04580637440085411,0.1523328274488449,-8.578424453735352,0.1604115217924118,1.2186486721038818
1688415150462,0.03568635880947113,0.04314321279525757,0.15126755833625793,-8.592789649963379,0.17238251864910126,1.2258312702178955
1688416197062,0.03675162419676781,0.04953479766845703,0.1528654545545578,-8.5903959274292,0.16998831927776337,1.2234370708465576
1688417148862,0.03675162419676781,0.054861120879650116,0.1486043930053711,-8.585607528686523,0.1628057211637497,1.2066776752471924
1688418148050,0.03302319720387459,0.05432849004864693,0.14647386968135834,-8.604761123657227,0.12928690016269684,1.2090718746185303
1688419147325,0.030360037460923195,0.04580637440085411,0.14274543523788452,-8.633491516113281,0.16759411990642548,1.1755530834197998
1688420146650,0.029827404767274857,0.03888215497136116,0.14168018102645874,-8.638279914855957,0.16759411990642548,1.1971008777618408
1688421193225,0.03462109714746475,0.03142530098557472,0.13741911947727203,-8.647856712341309,0.1364694982767105,1.213860273361206
1688422145050,0.03621899336576462,0.03142530098557472,0.13795174658298492,-8.676587104797363,0.12689268589019775,1.2018892765045166
1688423144487,0.03568635880947113,0.030360037460923195,0.13582122325897217,-8.700529098510742,0.17717093229293823,1.2066776752471924
1688424143537,0.030892670154571533,0.03195793554186821,0.13315805792808533,-8.698134422302246,0.15322890877723694,1.1683704853057861
1688425142800,0.029294773936271667,0.03302319720387459,0.12783174216747284,-8.710105895996094,0.14844051003456116,1.1994950771331787
1688426189375,0.029294773936271667,0.03568635880947113,0.1294296383857727,-8.71728801727295,0.14365209639072418,1.1994950771331787
1688427141162,0.02876214124262333,0.033555831760168076,0.13102753460407257,-8.731653213500977,0.14604631066322327,1.170764684677124
1688428140537,0.030892670154571533,0.027164245024323463,0.1294296383857727,-8.762778282165527,0.1628057211637497,1.1516109704971313
1688429139625,0.029827404767274857,0.02450108341872692,0.12623384594917297,-8.774749755859375,0.181959331035614,1.1803414821624756
1688430138950,0.030892670154571533,0.023968450725078583,0.12463594228029251,-8.786720275878906,0.16998831927776337,1.1755530834197998
1688431185562,0.02876214124262333,0.02503371611237526,0.12303804606199265,-8.817845344543457,0.15083470940589905,1.1827356815338135
1688432137362,0.030892670154571533,0.022370554506778717,0.11504856497049332,-8.868123054504395,0.14604631066322327,1.194706678390503
1688433136662,0.030892670154571533,0.022370554506778717,0.11185277253389359,-8.93037223815918,0.16759411990642548,1.2018892765045166
1688434135862,0.030892670154571533,0.022370554506778717,0.11025487631559372,-8.923190116882324,0.1843535304069519,1.1875240802764893
1688435135162,0.02876214124262333,0.02130528911948204,0.11291803419589996,-8.966285705566406,0.14604631066322327,1.2090718746185303
1688436181587,0.027164245024323463,0.019174760207533836,0.11345066875219345,-9.014169692993164,0.15083470940589905,1.192312479019165
1688437133750,0.02822950854897499,0.018642129376530647,0.11238539963960648,-9.035717010498047,0.15322890877723694,1.1755530834197998
1688438132875,0.026098979637026787,0.017044231295585632,0.11078750342130661,-9.05247688293457,0.14844051003456116,1.1851298809051514
1688439152062,0.027164245024323463,0.019707392901182175,0.10812434554100037,-9.105149269104004,0.19871874153614044,1.2282254695892334
1688440131312,0.02556634694337845,0.02130528911948204,0.10599381476640701,-9.129091262817383,0.1867477297782898,1.2617442607879639
1688441177875,0.027696875855326653,0.026098979637026787,0.10120012611150742,-9.172186851501465,0.1388636976480484,1.2665326595306396
1688442129687,0.030892670154571533,0.02503371611237526,0.09587380290031433,-9.2033109664917,0.13168109953403473,1.2425906658172607
1688443129025,0.03462109714746475,0.023968450725078583,0.09534116834402084,-9.224859237670898,0.16759411990642548,1.213860273361206
1688444128212,0.03621899336576462,0.02183792181313038,0.09640643745660782,-9.253589630126953,0.19632454216480255,1.216254472732544
1688445127512,0.03675162419676781,0.023968450725078583,0.09587380290031433,-9.270349502563477,0.13407529890537262,1.2210428714752197
1688446174025,0.03621899336576462,0.023435818031430244,0.08735168725252151,-9.303868293762207,0.13168109953403473,1.2258312702178955
1688447126062,0.033555831760168076,0.022370554506778717,0.08255799859762192,-9.315838813781738,0.14844051003456116,1.2234370708465576
1688448125125,0.0324905663728714,0.01810949668288231,0.08202536404132843,-9.334992408752441,0.16519992053508759,1.2186486721038818
1688449124450,0.033555831760168076,0.018642129376530647,0.0884169489145279,-9.375694274902344,0.16998831927776337,1.216254472732544
1688450123512,0.037816889584064484,0.019707392901182175,0.08948221802711487,-9.373299598693848,0.15801730751991272,1.1994950771331787
1688451170175,0.037816889584064484,0.02450108341872692,0.0884169489145279,-9.399636268615723,0.16759411990642548,1.1899182796478271
1688452122162,0.03675162419676781,0.02556634694337845,0.08096010237932205,-9.375694274902344,0.17238251864910126,1.2234370708465576
1688453121362,0.03941478580236435,0.029294773936271667,0.07350324839353561,-9.334992408752441,0.17956513166427612,1.2401964664459229
1688454120650,0.03834952041506767,0.02822950854897499,0.07137271761894226,-9.318233489990234,0.1843535304069519,1.2114660739898682
1688455119775,0.03675162419676781,0.02822950854897499,0.07243798673152924,-9.342175483703613,0.1604115217924118,1.2330138683319092
1688456166250,0.03675162419676781,0.02556634694337845,0.07936220616102219,-9.351752281188965,0.19632454216480255,1.2306196689605713
1688457118175,0.0415453165769577,0.026098979637026787,0.0740358829498291,-9.332598686218262,0.181959331035614,1.2186486721038818
1688458117425,0.04527373984456062,0.02450108341872692,0.07350324839353561,-9.303868293762207,0.1604115217924118,1.237802267074585
1688459116800,0.0415453165769577,0.02450108341872692,0.0692421942949295,-9.277531623840332,0.15801730751991272,1.2785037755966187
1688460118925,0.041012682020664215,0.022903187200427055,0.07190535217523575,-9.26795482635498,0.15801730751991272,1.259350061416626
1688461162637,0.044741109013557434,0.019707392901182175,0.0697748214006424,-9.272743225097656,0.1604115217924118,1.2641384601593018
1688462114575,0.047936901450157166,0.01810949668288231,0.0697748214006424,-9.263166427612305,0.15801730751991272,1.2737152576446533
1688463113787,0.048469532281160355,0.01810949668288231,0.07190535217523575,-9.258378028869629,0.15801730751991272,1.2856863737106323
1688464112850,0.04314321279525757,0.02183792181313038,0.07137271761894226,-9.26795482635498,0.15322890877723694,1.2976573705673218
1688465112050,0.04420847445726395,0.02183792181313038,0.07297061383724213,-9.299079895019531,0.11971008777618408,1.292868971824646
1688466158675,0.04367584362626076,0.018642129376530647,0.07030745595693588,-9.303868293762207,0.14365209639072418,1.2856863737106323
1688467121737,0.047404270619153976,0.014913702383637428,0.07030745595693588,-9.303868293762207,0.12689268589019775,1.3024457693099976
1688468109812,0.0463390052318573,0.011185277253389359,0.06551376730203629,-9.308656692504883,0.10295067727565765,1.3072341680526733
1688469108950,0.04953479766845703,0.011717909015715122,0.06444849818944931,-9.32302188873291,0.09816227108240128,1.3096283674240112
1688470108237,0.047936901450157166,0.01225054170936346,0.06125270947813988,-9.342175483703613,0.12210428714752197,1.3215993642807007
1688471154750,0.0511326938867569,0.011185277253389359,0.06444849818944931,-9.342175483703613,0.11013327538967133,1.3287819623947144
1688472106762,0.0511326938867569,0.009054748341441154,0.06604639440774918,-9.349357604980469,0.10295067727565765,1.3455413579940796
1688473106025,0.05752428248524666,0.011185277253389359,0.06817692518234253,-9.363722801208496,0.10055647045373917,1.3670891523361206
1688474105350,0.05805691331624985,0.015978967770934105,0.06444849818944931,-9.378087997436523,0.08619125932455063,1.3694833517074585
1688475104362,0.05805691331624985,0.019174760207533836,0.061785340309143066,-9.38048267364502,0.06703764945268631,1.3527239561080933
1688476153525,0.05326322466135025,0.015446335077285767,0.06444849818944931,-9.32541561126709,0.10773907601833344,1.357512354850769
1688477103087,0.05273059383034706,0.01065264455974102,0.0649811327457428,-9.318233489990234,0.1149216815829277,1.4030022621154785
1688478102225,0.05592638626694679,0.005858954507857561,0.06444849818944931,-9.311050415039062,0.1173158809542656,1.4101848602294922
1688479101275,0.05752428248524666,0.003195793367922306,0.0649811327457428,-9.315838813781738,0.0933738648891449,1.4030022621154785
1688480100625,0.05752428248524666,0.004261057823896408,0.06817692518234253,-9.320627212524414,0.05746084079146385,1.4030022621154785
1688481147250,0.05592638626694679,0.002663161139935255,0.07030745595693588,-9.29189682006836,0.0454898327589035,1.4221558570861816
1688482099000,0.06125270947813988,0.002130528911948204,0.07137271761894226,-9.253589630126953,0.002394201699644327,1.4269442558288574
1688483098337,0.06604639440774918,-0.000532632227987051,0.07084009051322937,-9.241618156433105,0.011971008963882923,1.3886369466781616
1688484097425,0.0692421942949295,0.000532632227987051,0.07084009051322937,-9.224859237670898,0.06224924325942993,1.3934253454208374
1688485096850,0.06657902896404266,-0.000532632227987051,0.06657902896404266,-9.20091724395752,0.08619125932455063,1.4293384552001953
1688486143400,0.06711166352033615,-0.006391586735844612,0.06817692518234253,-9.17697525024414,0.004788403399288654,1.436521053314209
1688487095325,0.06711166352033615,-0.01225054170936346,0.0692421942949295,-9.193734169006348,0.021547814831137657,1.4484920501708984
1688488094775,0.07243798673152924,-0.018642129376530647,0.06711166352033615,-9.14585018157959,0.0454898327589035,1.4389152526855469
1688489093837,0.07297061383724213,-0.017044231295585632,0.06551376730203629,-9.107542991638184,0.040701430290937424,1.4389152526855469
1688490092900,0.07243798673152924,-0.015446335077285767,0.06711166352033615,-9.102754592895508,0.011971008963882923,1.4413094520568848
1688491139475,0.0692421942949295,-0.012783173471689224,0.07350324839353561,-9.117119789123535,-0.011971008963882923,1.4317326545715332
1688492091437,0.06870955973863602,-0.015978967770934105,0.07510114461183548,-9.090784072875977,0.002394201699644327,1.4030022621154785
1688493090650,0.06870955973863602,-0.02183792181313038,0.07350324839353561,-9.093177795410156,0.004788403399288654,1.436521053314209
1688494089950,0.06604639440774918,-0.02822950854897499,0.07190535217523575,-9.119514465332031,0.0,1.4413094520568848
1688495089175,0.0649811327457428,-0.029827404767274857,0.07137271761894226,-9.131484985351562,0.0,1.4389152526855469
1688496135750,0.06338323652744293,-0.03462109714746475,0.07669904083013535,-9.124302864074707,0.0071826050989329815,1.4437036514282227
1688497079250,0.06817692518234253,-0.03621899336576462,0.08202536404132843,-9.131484985351562,0.016759412363171577,1.4532804489135742
1688498086962,0.06870955973863602,-0.037816889584064484,0.08522115647792816,-9.148244857788086,-0.0071826050989329815,1.479616641998291
1688499086050,0.0740358829498291,-0.033555831760168076,0.07989483326673508,-9.141061782836914,-0.019153613597154617,1.4915876388549805
1688500085112,0.07297061383724213,-0.03568635880947113,0.07723167538642883,-9.150638580322266,-0.0071826050989329815,1.4891934394836426
1688501131950,0.07243798673152924,-0.03994741663336754,0.07723167538642883,-9.188945770263672,0.0,1.4844050407409668
1688502083862,0.0692421942949295,-0.04420847445726395,0.07989483326673508,-9.208099365234375,-0.038307227194309235,1.479616641998291
1688503083037,0.0692421942949295,-0.048469532281160355,0.08681905269622803,-9.220070838928223,-0.05506663769483566,1.5275007486343384
1688504082300,0.0692421942949295,-0.05432849004864693,0.08948221802711487,-9.232041358947754,-0.08140286058187485,1.5107412338256836
1688505081475,0.07190535217523575,-0.05805691331624985,0.08948221802711487,-9.253589630126953,-0.06703764945268631,1.5227123498916626
1688506128075,0.0740358829498291,-0.06072007492184639,0.08149272948503494,-9.258378028869629,-0.038307227194309235,1.5490485429763794
1688507079975,0.07669904083013535,-0.0601874440908432,0.07723167538642883,-9.229647636413574,-0.038307227194309235,1.5490485429763794
1688508079225,0.0740358829498291,-0.06285060197114944,0.08096010237932205,-9.28950309753418,-0.05267243832349777,1.6112977266311646
1688509078525,0.07297061383724213,-0.06285060197114944,0.087884321808815,-9.303868293762207,-0.10773907601833344,1.6184803247451782
1688510077600,0.07243798673152924,-0.06604639440774918,0.08735168725252151,-9.315838813781738,-0.12449848651885986,1.6065093278884888
1688511124137,0.07350324839353561,-0.06870955973863602,0.08468852937221527,-9.342175483703613,-0.12928690016269684,1.599326729774475
1688512076125,0.07137271761894226,-0.07616641372442245,0.0836232602596283,-9.378087997436523,-0.14365209639072418,1.601720929145813
1688513075262,0.07084009051322937,-0.08042746782302856,0.08681905269622803,-9.409213066101074,-0.12210428714752197,1.5753847360610962
1688514074562,0.07030745595693588,-0.08149272948503494,0.09480854123830795,-9.437943458557129,-0.14604631066322327,1.6041151285171509
1688515073887,0.06817692518234253,-0.0788295716047287,0.09534116834402084,-9.454702377319336,-0.12928690016269684,1.6352397203445435
1688516120387,0.06338323652744293,-0.07669904083013535,0.09534116834402084,-9.481039047241211,-0.11971008777618408,1.6376339197158813
1688517072312,0.06444849818944931,-0.07989483326673508,0.09054747968912125,-9.524134635925293,-0.1364694982767105,1.6112977266311646
1688518088625,0.06870955973863602,-0.08468852937221527,0.087884321808815,-9.569623947143555,-0.15083470940589905,1.5873557329177856
1688519071050,0.07297061383724213,-0.08735168725252151,0.08735168725252151,-9.552865028381348,-0.17238251864910126,1.6328455209732056
1688520069900,0.07137271761894226,-0.08735168725252151,0.08681905269622803,-9.612719535827637,-0.16519992053508759,1.6112977266311646
1688521116475,0.0692421942949295,-0.08628642559051514,0.09054747968912125,-9.672574996948242,-0.14365209639072418,1.601720929145813
1688522068525,0.06444849818944931,-0.08522115647792816,0.09108011424541473,-9.708487510681152,-0.12689268589019775,1.6184803247451782
1688523067700,0.061785340309143066,-0.08575379103422165,0.08575379103422165,-9.7420072555542,-0.13168109953403473,1.6376339197158813
1688524066925,0.0601874440908432,-0.08522115647792816,0.0830906331539154,-9.773131370544434,-0.14844051003456116,1.625662922859192
1688525066150,0.06338323652744293,-0.08255799859762192,0.08468852937221527,-9.785102844238281,-0.1628057211637497,1.6136919260025024
1688526112637,0.06551376730203629,-0.08468852937221527,0.0830906331539154,-9.801861763000488,-0.18914192914962769,1.6184803247451782
1688527064737,0.06764429807662964,-0.08628642559051514,0.08202536404132843,-9.818621635437012,-0.19871874153614044,1.6184803247451782
1688528063862,0.06711166352033615,-0.08628642559051514,0.07669904083013535,-9.837775230407715,-0.17477671802043915,1.599326729774475
1688529063237,0.06444849818944931,-0.08202536404132843,0.07669904083013535,-9.837775230407715,-0.13407529890537262,1.6208745241165161
1688530062362,0.062317971140146255,-0.07989483326673508,0.07510114461183548,-9.876082420349121,-0.16519992053508759,1.625662922859192
1688531108925,0.061785340309143066,-0.08202536404132843,0.07456851750612259,-9.888052940368652,-0.16519992053508759,1.6280571222305298
1688532060700,0.062317971140146255,-0.0836232602596283,0.0740358829498291,-9.904812812805176,-0.15083470940589905,1.623268723487854
1688533059950,0.06285060197114944,-0.0830906331539154,0.07084009051322937,-9.940725326538086,-0.1364694982767105,1.6208745241165161
1688534059250,0.062317971140146255,-0.07989483326673508,0.06711166352033615,-9.938331604003906,-0.10295067727565765,1.6208745241165161
1688535058587,0.0601874440908432,-0.07137271761894226,0.06551376730203629,-9.928754806518555,-0.12928690016269684,1.6041151285171509
1688536105037,0.05699165165424347,-0.06764429807662964,0.05965480953454971,-9.945513725280762,-0.1604115217924118,1.599326729774475
1688537056937,0.05273059383034706,-0.06551376730203629,0.05699165165424347,-9.959878921508789,-0.1867477297782898,1.601720929145813
1688538056225,0.05273059383034706,-0.06870955973863602,0.05379585549235344,-9.981427192687988,-0.2082955539226532,1.6041151285171509
1688539056025,0.05326322466135025,-0.0692421942949295,0.05326322466135025,-10.046070098876953,-0.19871874153614044,1.6160861253738403
1688540054875,0.05752428248524666,-0.0697748214006424,0.05273059383034706,-10.014945983886719,-0.22026655077934265,1.6041151285171509
1688541101187,0.059122178703546524,-0.07084009051322937,0.055393751710653305,-10.055646896362305,-0.23702597618103027,1.623268723487854
1688542053150,0.0601874440908432,-0.06604639440774918,0.05645901709794998,-10.089165687561035,-0.24420857429504395,1.6328455209732056
1688543052162,0.062317971140146255,-0.05805691331624985,0.05273059383034706,-10.105925559997559,-0.23942017555236816,1.6352397203445435
1688544051562,0.0649811327457428,-0.0463390052318573,0.04900216683745384,-10.122684478759766,-0.22744916379451752,1.6472108364105225
1688545050987,0.06391587108373642,-0.041012682020664215,0.040480051189661026,-10.187328338623047,-0.2106897532939911,1.6184803247451782
1688546097350,0.06285060197114944,-0.041012682020664215,0.03462109714746475,-10.216058731079102,-0.181959331035614,1.5849615335464478
1688547049237,0.058589547872543335,-0.04420847445726395,0.026098979637026787,-10.254365921020508,-0.19393034279346466,1.601720929145813
1688548048562,0.05752428248524666,-0.04527373984456062,0.02130528911948204,-10.29506778717041,-0.22505496442317963,1.6304513216018677
1688549047862,0.05699165165424347,-0.04420847445726395,0.02130528911948204,-10.314221382141113,-0.2346317619085312,1.6280571222305298
1688550047025,0.061785340309143066,-0.04207794740796089,0.027164245024323463,-10.333374977111816,-0.1628057211637497,1.6136919260025024
1688551093662,0.06870955973863602,-0.03675162419676781,0.029827404767274857,-10.335768699645996,-0.14844051003456116,1.6160861253738403
1688552045425,0.06870955973863602,-0.029294773936271667,0.027164245024323463,-10.376470565795898,-0.1412578970193863,1.6089035272598267
1688553044687,0.0649811327457428,-0.026631612330675125,0.017044231295585632,-10.400412559509277,-0.14604631066322327,1.5969325304031372
1688554043962,0.05805691331624985,-0.023435818031430244,0.01065264455974102,-10.374075889587402,-0.14844051003456116,1.599326729774475
1688555043212,0.058589547872543335,-0.023435818031430244,0.009054748341441154,-10.350133895874023,-0.12210428714752197,1.6304513216018677
1688556089900,0.059122178703546524,-0.020240025594830513,0.003728425595909357,-10.378864288330078,-0.15562310814857483,1.6304513216018677
1688557041525,0.061785340309143066,-0.01757686398923397,0.001597896683961153,-10.383652687072754,-0.1604115217924118,1.6280571222305298
1688558040850,0.061785340309143066,-0.010120012797415257,-0.004261057823896408,-10.362105369567871,-0.16519992053508759,1.599326729774475
1688559040225,0.06551376730203629,-0.003195793367922306,-0.004261057823896408,-10.342951774597168,-0.16519992053508759,1.5610195398330688
1688560039250,0.06711166352033615,-0.000532632227987051,-0.009054748341441154,-10.366893768310547,-0.12928690016269684,1.5682021379470825
1688561085875,0.06711166352033615,-0.004261057823896408,-0.013315806165337563,-10.333374977111816,-0.14604631066322327,1.599326729774475
1688562037537,0.06817692518234253,-0.002130528911948204,-0.01225054170936346,-10.350133895874023,-0.15083470940589905,1.6065093278884888
1688563037150,0.07030745595693588,-0.000532632227987051,-0.016511598601937294,-10.374075889587402,-0.15801730751991272,1.5849615335464478
1688564036175,0.07084009051322937,0.006391586735844612,-0.016511598601937294,-10.38604736328125,-0.17477671802043915,1.5729905366897583
1688565035400,0.06551376730203629,0.011185277253389359,-0.02556634694337845,-10.371682167053223,-0.19871874153614044,1.6160861253738403
1688566081900,0.06711166352033615,0.01757686398923397,-0.026631612330675125,-10.333374977111816,-0.181959331035614,1.6424224376678467
1688567034100,0.06604639440774918,0.02077265828847885,-0.03515372797846794,-10.362105369567871,-0.15322890877723694,1.6160861253738403
1688568033275,0.06817692518234253,0.023435818031430244,-0.037284258753061295,-10.383652687072754,-0.1364694982767105,1.6184803247451782
1688569032537,0.0649811327457428,0.023435818031430244,-0.03994741663336754,-10.378864288330078,-0.13168109953403473,1.6304513216018677
1688570031600,0.07030745595693588,0.02183792181313038,-0.03994741663336754,-10.35252857208252,-0.12449848651885986,1.6208745241165161
1688571078187,0.07190535217523575,0.02503371611237526,-0.04207794740796089,-10.38844108581543,-0.12449848651885986,1.6041151285171509
1688572030000,0.07297061383724213,0.03195793554186821,-0.0415453165769577,-10.35252857208252,-0.12210428714752197,1.6184803247451782
1688573029150,0.07723167538642883,0.03834952041506767,-0.040480051189661026,-10.366893768310547,-0.10773907601833344,1.6184803247451782
1688574028487,0.08255799859762192,0.037284258753061295,-0.041012682020664215,-10.400412559509277,-0.09816227108240128,1.6280571222305298
1688575027800,0.0884169489145279,0.03462109714746475,-0.048469532281160355,-10.414777755737305,-0.090979665517807,1.6543934345245361
1688576074262,0.0884169489145279,0.03515372797846794,-0.05326322466135025,-10.402806282043457,-0.07661445438861847,1.659181833267212
1688577026187,0.08628642559051514,0.041012682020664215,-0.055393751710653305,-10.390835762023926,-0.0933738648891449,1.6615760326385498
1688578025450,0.08468852937221527,0.04367584362626076,-0.05060006305575371,-10.417171478271484,-0.10055647045373917,1.6639702320098877
1688579024800,0.0836232602596283,0.04420847445726395,-0.05006743222475052,-10.433931350708008,-0.08858546614646912,1.6663644313812256
1688580023862,0.08468852937221527,0.04580637440085411,-0.0511326938867569,-10.431536674499512,-0.07422025501728058,1.6687586307525635
1688581070512,0.08628642559051514,0.04900216683745384,-0.055393751710653305,-10.433931350708008,-0.11013327538967133,1.6663644313812256
1688582022350,0.08575379103422165,0.05273059383034706,-0.062317971140146255,-10.424354553222656,-0.10295067727565765,1.6639702320098877
1688583021612,0.09001485258340836,0.05326322466135025,-0.06817692518234253,-10.41956615447998,-0.1149216815829277,1.6663644313812256
1688584020812,0.09108011424541473,0.055393751710653305,-0.07243798673152924,-10.441113471984863,-0.10534487664699554,1.6519992351531982
1688585020150,0.09480854123830795,0.05752428248524666,-0.06870955973863602,-10.465055465698242,-0.09816227108240128,1.6519992351531982
1688586066700,0.09427590668201447,0.06072007492184639,-0.06657902896404266,-10.457873344421387,-0.12449848651885986,1.699883222579956
1688587018612,0.09906959533691406,0.06285060197114944,-0.06125270947813988,-10.44350814819336,-0.11252748221158981,1.678335428237915
1688588017737,0.10120012611150742,0.062317971140146255,-0.061785340309143066,-10.438719749450684,-0.10295067727565765,1.7094600200653076
1688589017025,0.1022653877735138,0.06072007492184639,-0.062317971140146255,-10.457873344421387,-0.0933738648891449,1.7046716213226318
1688590016237,0.10013486444950104,0.061785340309143066,-0.07190535217523575,-10.460267066955566,-0.09816227108240128,1.6950948238372803
1688591062825,0.09853696823120117,0.06338323652744293,-0.07723167538642883,-10.424354553222656,-0.1149216815829277,1.7046716213226318
1688592014837,0.10013486444950104,0.06604639440774918,-0.0788295716047287,-10.400412559509277,-0.10773907601833344,1.7166426181793213
1688593013950,0.10386328399181366,0.06817692518234253,-0.07350324839353561,-10.369287490844727,-0.10295067727565765,1.7046716213226318
1688594013325,0.10865698009729385,0.07190535217523575,-0.07350324839353561,-10.33098030090332,-0.11013327538967133,1.6950948238372803
1688595012450,0.10972224175930023,0.07510114461183548,-0.07989483326673508,-10.302249908447266,-0.11252748221158981,1.699883222579956
1688596058975,0.11025487631559372,0.07190535217523575,-0.0836232602596283,-10.271125793457031,-0.10534487664699554,1.7046716213226318
1688597022562,0.11185277253389359,0.06870955973863602,-0.08522115647792816,-10.216058731079102,-0.10295067727565765,1.6711528301239014
1688598010225,0.11345066875219345,0.06657902896404266,-0.08522115647792816,-10.201693534851074,-0.08619125932455063,1.699883222579956
1688599009337,0.1155811995267868,0.06817692518234253,-0.0830906331539154,-10.201693534851074,-0.07900865375995636,1.659181833267212
1688600008575,0.11664646118879318,0.06604639440774918,-0.07936220616102219,-10.187328338623047,-0.090979665517807,1.6448166370391846
1688601055212,0.11824435740709305,0.06604639440774918,-0.07137271761894226,-10.165780067443848,-0.08619125932455063,1.6687586307525635
1688602007187,0.11824435740709305,0.06817692518234253,-0.07616641372442245,-10.158597946166992,-0.035913024097681046,1.6879122257232666
1688603006325,0.11877699196338654,0.07137271761894226,-0.08149272948503494,-10.141838073730469,-0.090979665517807,1.6974890232086182
1688604005550,0.12250541895627975,0.0697748214006424,-0.08894958347082138,-10.153809547424316,-0.06464345008134842,1.6735470294952393
1688605004662,0.12729910016059875,0.0649811327457428,-0.09108011424541473,-10.15141487121582,-0.05506663769483566,1.6615760326385498
1688606051387,0.12836436927318573,0.0601874440908432,-0.08894958347082138,-10.14902114868164,-0.05985504388809204,1.6496050357818604
1688607003150,0.12889699637889862,0.055393751710653305,-0.09214537590742111,-10.160991668701172,-0.06224924325942993,1.6208745241165161
1688608002387,0.12836436927318573,0.05326322466135025,-0.09054747968912125,-10.134655952453613,-0.07182604819536209,1.599326729774475
1688609001787,0.13315805792808533,0.05326322466135025,-0.09427590668201447,-10.120290756225586,-0.0933738648891449,1.6352397203445435
1688610001062,0.1390170156955719,0.051665328443050385,-0.09054747968912125,-10.113107681274414,-0.10534487664699554,1.659181833267212
1688611047612,0.14540860056877136,0.052197959274053574,-0.08948221802711487,-10.122684478759766,-0.10295067727565765,1.6687586307525635
1688611999387,0.14487597346305847,0.052197959274053574,-0.09001485258340836,-10.129867553710938,-0.08619125932455063,1.659181833267212
1688612998562,0.1443433314561844,0.054861120879650116,-0.09321064502000809,-10.08437728881836,-0.08140286058187485,1.6472108364105225
1688613997775,0.1438107043504715,0.05379585549235344,-0.09800433367490768,-10.077195167541504,-0.1173158809542656,1.623268723487854
1688614997212,0.1443433314561844,0.05006743222475052,-0.09960222989320755,-10.096348762512207,-0.12210428714752197,1.625662922859192
1688616043700,0.1432780772447586,0.044741109013557434,-0.09800433367490768,-10.120290756225586,-0.11252748221158981,1.6400281190872192
1688616995550,0.14700649678707123,0.040480051189661026,-0.09480854123830795,-10.134655952453613,-0.11252748221158981,1.6448166370391846
1688617995100,0.15446335077285767,0.04207794740796089,-0.09054747968912125,-10.134655952453613,-0.12449848651885986,1.6352397203445435
1688618993987,0.16138756275177002,0.044741109013557434,-0.09161274880170822,-10.113107681274414,-0.12449848651885986,1.6160861253738403
1688619993212,0.16298545897006989,0.04580637440085411,-0.09321064502000809,-10.137049674987793,-0.11971008777618408,1.6184803247451782
1688621039800,0.15978966653347015,0.04261057823896408,-0.09906959533691406,-10.156203269958496,-0.13407529890537262,1.6136919260025024
1688621991700,0.1576591432094574,0.03888215497136116,-0.10013486444950104,-10.1753568649292,-0.15322890877723694,1.601720929145813
1688622990937,0.15446335077285767,0.03834952041506767,-0.1022653877735138,-10.225635528564453,-0.15083470940589905,1.5969325304031372
1688623990162,0.1523328274488449,0.040480051189661026,-0.10279802232980728,-10.2376070022583,-0.16998831927776337,1.556231141090393
1688624991687,0.15126755833625793,0.04367584362626076,-0.10066749155521393,-10.22803020477295,-0.2059013545513153,1.5945383310317993
1688626036050,0.1571265161037445,0.04207794740796089,-0.09800433367490768,-10.249577522277832,-0.24660277366638184,1.599326729774475
1688626987837,0.15925703942775726,0.03994741663336754,-0.09534116834402084,-10.266337394714355,-0.26815059781074524,1.5969325304031372
1688627987112,0.16511599719524384,0.04207794740796089,-0.08735168725252151,-10.266337394714355,-0.26815059781074524,1.6208745241165161
1688628986262,0.15978966653347015,0.04420847445726395,-0.08415589481592178,-10.319009780883789,-0.3064578175544739,1.6184803247451782
1688629985600,0.16405072808265686,0.04314321279525757,-0.08415589481592178,-10.335768699645996,-0.33039984107017517,1.5897499322891235
1688631032112,0.16564862430095673,0.03941478580236435,-0.09161274880170822,-10.340557098388672,-0.33518823981285095,1.6112977266311646
1688631984087,0.1709749549627304,0.03888215497136116,-0.09321064502000809,-10.359710693359375,-0.33997663855552673,1.6160861253738403
1688632983287,0.1715075820684433,0.0415453165769577,-0.09640643745660782,-10.390835762023926,-0.3423708379268646,1.5825673341751099
1688633982425,0.16884441673755646,0.04367584362626076,-0.10120012611150742,-10.357316970825195,-0.33997663855552673,1.5753847360610962
1688634981900,0.1672465205192566,0.047936901450157166,-0.09960222989320755,-10.393229484558105,-0.3758896589279175,1.5705963373184204
1688636028200,0.16511599719524384,0.04953479766845703,-0.09800433367490768,-10.378864288330078,-0.3471592366695404,1.5897499322891235
1688636980287,0.16405072808265686,0.051665328443050385,-0.09534116834402084,-10.3549222946167,-0.3256114423274994,1.5849615335464478
1688637979487,0.16511599719524384,0.04953479766845703,-0.09906959533691406,-10.35252857208252,-0.33518823981285095,1.5682021379470825
1688638978650,0.1661812663078308,0.0511326938867569,-0.09480854123830795,-10.378864288330078,-0.3495534360408783,1.5825673341751099
1688639977862,0.16884441673755646,0.052197959274053574,-0.09161274880170822,-10.357316970825195,-0.38546648621559143,1.5705963373184204
1688641025900,0.16777916252613068,0.05432849004864693,-0.08468852937221527,-10.38604736328125,-0.35673606395721436,1.5682021379470825
1688641976312,0.16937705874443054,0.05432849004864693,-0.08522115647792816,-10.36449909210205,-0.3758896589279175,1.580173134803772
1688642975687,0.16831178963184357,0.05432849004864693,-0.0884169489145279,-10.321403503417969,-0.42856210470199585,1.5945383310317993
1688643974762,0.16511599719524384,0.05326322466135025,-0.09480854123830795,-10.314221382141113,-0.4572925269603729,1.5969325304031372
1688644974212,0.1619202047586441,0.05273059383034706,-0.10013486444950104,-10.309432983398438,-0.4357447028160095,1.6136919260025024
1688646020600,0.15978966653347015,0.051665328443050385,-0.09640643745660782,-10.314221382141113,-0.43335050344467163,1.599326729774475
1688646972425,0.16564862430095673,0.05432849004864693,-0.09374327212572098,-10.304644584655762,-0.42856210470199585,1.599326729774475
1688647971625,0.16298545897006989,0.05699165165424347,-0.09214537590742111,-10.285490989685059,-0.40940847992897034,1.601720929145813
1688648971012,0.162452831864357,0.058589547872543335,-0.09321064502000809,-10.266337394714355,-0.38307228684425354,1.5945383310317993
1688649970237,0.1576591432094574,0.05592638626694679,-0.09480854123830795,-10.24000072479248,-0.42616790533065796,1.6160861253738403
1688651016650,0.16085493564605713,0.04900216683745384,-0.09054747968912125,-10.20887565612793,-0.45489832758903503,1.6041151285171509
1688651968550,0.162452831864357,0.04527373984456062,-0.09161274880170822,-10.194510459899902,-0.43095630407333374,1.5969325304031372
1688652967900,0.16298545897006989,0.04261057823896408,-0.09108011424541473,-10.187328338623047,-0.42616790533065796,1.601720929145813
1688653967175,0.1619202047586441,0.04367584362626076,-0.09640643745660782,-10.180145263671875,-0.45010992884635925,1.6089035272598267
1688654990525,0.1576591432094574,0.04367584362626076,-0.09427590668201447,-10.146626472473145,-0.40701428055763245,1.5897499322891235
1688656012937,0.1533980816602707,0.048469532281160355,-0.09640643745660782,-10.122684478759766,-0.40222588181495667,1.6615760326385498
1688656964825,0.15073493123054504,0.0511326938867569,-0.09960222989320755,-10.105925559997559,-0.40462008118629456,1.6519992351531982
1688657964100,0.15073493123054504,0.05273059383034706,-0.10333065688610077,-10.08198356628418,-0.40701428055763245,1.6328455209732056
1688658963262,0.15126755833625793,0.048469532281160355,-0.10492855310440063,-10.06043529510498,-0.4118027091026306,1.6184803247451782
1688659962575,0.1486043930053711,0.04207794740796089,-0.10120012611150742,-10.062829971313477,-0.4189853072166443,1.601720929145813
1688661009037,0.14540860056877136,0.041012682020664215,-0.1022653877735138,-10.08437728881836,-0.37828385829925537,1.6687586307525635
1688661961075,0.14594122767448425,0.03888215497136116,-0.09906959533691406,-10.079588890075684,-0.3758896589279175,1.6711528301239014
1688662960300,0.14913703501224518,0.03462109714746475,-0.1017327606678009,-10.067618370056152,-0.3974374830722809,1.6711528301239014
1688663959537,0.15073493123054504,0.029827404767274857,-0.10386328399181366,-10.070012092590332,-0.42377370595932007,1.678335428237915
1688664958725,0.1523328274488449,0.02450108341872692,-0.10599381476640701,-10.101137161254883,-0.43095630407333374,1.6950948238372803
1688666005237,0.1486043930053711,0.027164245024323463,-0.10279802232980728,-10.055646896362305,-0.4141969084739685,1.721431016921997
1688666957125,0.14487597346305847,0.026631612330675125,-0.10013486444950104,-10.077195167541504,-0.42616790533065796,1.7046716213226318
1688667956412,0.14008228480815887,0.02876214124262333,-0.09640643745660782,-10.101137161254883,-0.4189853072166443,1.7286136150360107
1688668955512,0.13688649237155914,0.02822950854897499,-0.09906959533691406,-10.093954086303711,-0.4189853072166443,1.7693151235580444
1688669954987,0.13741911947727203,0.02503371611237526,-0.10333065688610077,-10.050858497619629,-0.4429273307323456,1.7908629179000854
1688671024000,0.13582122325897217,0.02077265828847885,-0.10386328399181366,-10.014945983886719,-0.43335050344467163,1.7669209241867065
1688671953312,0.1390170156955719,0.019707392901182175,-0.10439591854810715,-10.014945983886719,-0.40940847992897034,1.800439715385437
1688672952562,0.14008228480815887,0.01757686398923397,-0.10066749155521393,-10.022128105163574,-0.3974374830722809,1.8052281141281128
1688673951787,0.1395496428012848,0.015978967770934105,-0.10599381476640701,-10.014945983886719,-0.395043283700943,1.7932571172714233
1688674950975,0.13635385036468506,0.010120012797415257,-0.10492855310440063,-9.976638793945312,-0.3998316824436188,1.778891921043396
1688675997650,0.13315805792808533,0.007456851191818714,-0.10333065688610077,-9.93593692779541,-0.3878606855869293,1.7812861204147339
1688676949600,0.1294296383857727,0.003195793367922306,-0.1017327606678009,-9.945513725280762,-0.33758243918418884,1.800439715385437
1688677948687,0.1294296383857727,0.001597896683961153,-0.09693906456232071,-9.921571731567383,-0.3471592366695404,1.8052281141281128
1688678947800,0.125168576836586,0.001597896683961153,-0.09640643745660782,-9.8784761428833,-0.33518823981285095,1.7932571172714233
1688679947312,0.1257012039422989,0.002130528911948204,-0.09587380290031433,-9.825803756713867,-0.31124621629714966,1.7956513166427612
1688680993850,0.11930961906909943,0.00532632227987051,-0.10279802232980728,-9.77552604675293,-0.33997663855552673,1.8387469053268433
1688681945662,0.11717909574508667,0.007456851191818714,-0.10386328399181366,-9.765949249267578,-0.33518823981285095,1.8315643072128296
1688682945062,0.1161138266324997,0.005858954507857561,-0.1022653877735138,-9.744400978088379,-0.33758243918418884,1.8315643072128296
1688683944200,0.11398330330848694,0.000532632227987051,-0.09906959533691406,-9.708487510681152,-0.33758243918418884,1.824381709098816
1688684943537,0.11078750342130661,-0.003195793367922306,-0.0974716991186142,-9.68694019317627,-0.3423708379268646,1.8171991109848022
1688685990037,0.10705908387899399,-0.006391586735844612,-0.09640643745660782,-9.691728591918945,-0.3471592366695404,1.8267759084701538
1688686941862,0.10972224175930023,-0.01065264455974102,-0.08948221802711487,-9.703699111938477,-0.31603461503982544,1.8267759084701538
1688687941112,0.11238539963960648,-0.013848437927663326,-0.08948221802711487,-9.75397777557373,-0.33758243918418884,1.821987509727478
1688688940562,0.11078750342130661,-0.01757686398923397,-0.09161274880170822,-9.780314445495605,-0.3663128614425659,1.800439715385437
1688689939537,0.10865698009729385,-0.017044231295585632,-0.0926780104637146,-9.813833236694336,-0.3663128614425659,1.776497721672058
1688690986212,0.10759171098470688,-0.019707392901182175,-0.09054747968912125,-9.876082420349121,-0.33039984107017517,1.7645267248153687
1688691938050,0.10386328399181366,-0.02077265828847885,-0.0884169489145279,-9.940725326538086,-0.3208230435848236,1.7501614093780518
1688692937225,0.09640643745660782,-0.022370554506778717,-0.09374327212572098,-10.036493301391602,-0.33997663855552673,1.7645267248153687
1688693936525,0.09374327212572098,-0.023435818031430244,-0.09587380290031433,-10.137049674987793,-0.36152446269989014,1.7741035223007202
1688694935862,0.09534116834402084,-0.02183792181313038,-0.09534116834402084,-10.251972198486328,-0.3663128614425659,1.7860745191574097
1688695982500,0.09800433367490768,-0.02183792181313038,-0.09054747968912125,-10.393229484558105,-0.3663128614425659,1.7884687185287476
1688696934175,0.09480854123830795,-0.02183792181313038,-0.09054747968912125,-10.522516250610352,-0.3926490843296051,1.7597382068634033
1688697933500,0.09001485258340836,-0.02183792181313038,-0.08681905269622803,-10.6709566116333,-0.35434186458587646,1.800439715385437
1688698932675,0.08948221802711487,-0.02183792181313038,-0.08681905269622803,-10.797849655151367,-0.3495534360408783,1.778891921043396
1688699931975,0.08894958347082138,-0.018642129376530647,-0.08468852937221527,-10.936713218688965,-0.3687070608139038,1.7812861204147339
1688700978450,0.087884321808815,-0.018642129376530647,-0.08735168725252151,-11.116278648376465,-0.395043283700943,1.8076223134994507
1688701930325,0.08522115647792816,-0.017044231295585632,-0.08948221802711487,-11.271902084350586,-0.40222588181495667,1.8100165128707886
1688702929600,0.08255799859762192,-0.018642129376530647,-0.08948221802711487,-11.396400451660156,-0.37828385829925537,1.8411411046981812
1688703929300,0.07989483326673508,-0.01757686398923397,-0.08735168725252151,-11.561599731445312,-0.4141969084739685,1.8746598958969116
1688704928112,0.07723167538642883,-0.01810949668288231,-0.08522115647792816,-11.6860990524292,-0.4213795065879822,1.9249382019042969
1688705974675,0.07456851750612259,-0.01757686398923397,-0.08415589481592178,-11.78665542602539,-0.40222588181495667,1.968033790588379
1688706926562,0.07456851750612259,-0.017044231295585632,-0.08575379103422165,-11.88002872467041,-0.3758896589279175,1.9800047874450684
1688707925687,0.07510114461183548,-0.012783173471689224,-0.08415589481592178,-11.959037780761719,-0.36152446269989014,1.987187385559082
1688708925137,0.07723167538642883,-0.011717909015715122,-0.08468852937221527,-12.071564674377441,-0.33518823981285095,2.0470423698425293
1688709924187,0.07563377916812897,-0.007456851191818714,-0.08522115647792816,-12.155362129211426,-0.3016694188117981,2.054224967956543
1688710970750,0.0740358829498291,-0.004261057823896408,-0.0884169489145279,-12.210429191589355,-0.2561795711517334,2.0590133666992188
1688711922787,0.06817692518234253,-0.000532632227987051,-0.08894958347082138,-12.251130104064941,-0.2059013545513153,2.0853497982025146
1688712921762,0.06817692518234253,0.000532632227987051,-0.08735168725252151,-12.303802490234375,-0.16519992053508759,2.1116859912872314
1688713921025,0.0649811327457428,0.001597896683961153,-0.08468852937221527,-12.303802490234375,-0.11971008777618408,2.1116859912872314
1688714920337,0.06764429807662964,0.004793690051883459,-0.08628642559051514,-12.267889976501465,-0.090979665517807,2.10210919380188
1688715966737,0.06764429807662964,0.008522115647792816,-0.09054747968912125,-12.231976509094238,-0.07422025501728058,2.1045033931732178
1688716919125,0.06711166352033615,0.008522115647792816,-0.08894958347082138,-12.203246116638184,-0.05746084079146385,2.126051187515259
1688717918037,0.06764429807662964,0.007456851191818714,-0.0836232602596283,-12.15057373046875,-0.04788403585553169,2.1571757793426514
1688718917512,0.06604639440774918,0.002663161139935255,-0.07776430994272232,-12.064382553100586,-0.009576806798577309,2.188300371170044
1688719916462,0.06444849818944931,0.001597896683961153,-0.07616641372442245,-11.963826179504395,0.021547814831137657,2.1930887699127197
1688720963125,0.05752428248524666,0.001065264455974102,-0.08096010237932205,-11.853693008422852,0.023942017927765846,2.164358377456665
1688721914925,0.05432849004864693,0.005858954507857561,-0.08468852937221527,-11.750741958618164,0.009576806798577309,2.1547815799713135
1688722914275,0.055393751710653305,0.007989483885467052,-0.08894958347082138,-11.640608787536621,0.004788403399288654,2.2002713680267334
1688723913537,0.05805691331624985,0.006924218963831663,-0.08575379103422165,-11.532869338989258,-0.004788403399288654,2.1739351749420166
1688724912600,0.059122178703546524,0.004793690051883459,-0.08468852937221527,-11.444284439086914,0.0,2.1332337856292725
1688725959337,0.05752428248524666,0.002663161139935255,-0.08255799859762192,-11.30302619934082,0.016759412363171577,2.094926595687866
1688726911062,0.054861120879650116,0.003728425595909357,-0.08628642559051514,-11.168951034545898,0.011971008963882923,2.054224967956543
1688727910450,0.05326322466135025,0.00532632227987051,-0.08575379103422165,-11.049241065979004,-0.021547814831137657,2.0015525817871094
1688728909537,0.051665328443050385,0.008522115647792816,-0.0884169489145279,-10.99656867980957,-0.031124621629714966,1.9776105880737305
1688729908825,0.05326322466135025,0.010120012797415257,-0.09054747968912125,-10.90798282623291,-0.05985504388809204,1.9488801956176758
1688730955400,0.05273059383034706,0.011185277253389359,-0.09374327212572098,-10.821791648864746,-0.040701430290937424,1.9057846069335938
1688731907237,0.05060006305575371,0.006924218963831663,-0.09214537590742111,-10.778696060180664,-0.031124621629714966,1.8531121015548706
1688732906562,0.0511326938867569,0.004793690051883459,-0.08735168725252151,-10.773907661437988,-0.05506663769483566,1.7980455160140991
1688733922575,0.0511326938867569,-0.001065264455974102,-0.0836232602596283,-10.761937141418457,-0.07182604819536209,1.776497721672058
1688734905062,0.04900216683745384,0.002663161139935255,-0.08948221802711487,-10.78348445892334,-0.08379705995321274,1.7357962131500244
1688735951562,0.04207794740796089,0.006391586735844612,-0.0926780104637146,-10.81700325012207,-0.12449848651885986,1.7310078144073486
1688736903575,0.03994741663336754,0.009054748341441154,-0.09161274880170822,-10.852916717529297,-0.14844051003456116,1.7286136150360107
1688737902525,0.03994741663336754,0.01065264455974102,-0.08575379103422165,-10.891223907470703,-0.15801730751991272,1.7142484188079834
1688738901825,0.04207794740796089,0.01225054170936346,-0.08468852937221527,-10.939107894897461,-0.17477671802043915,1.6759412288665771
1688739901200,0.040480051189661026,0.015978967770934105,-0.0926780104637146,-11.034875869750977,-0.19632454216480255,1.6448166370391846
1688740947700,0.04580637440085411,0.016511598601937294,-0.0926780104637146,-11.116278648376465,-0.19153614342212677,1.6663644313812256
1688741899587,0.044741109013557434,0.014381070621311665,-0.0926780104637146,-11.149797439575195,-0.1867477297782898,1.6879122257232666
1688742898737,0.04580637440085411,0.020240025594830513,-0.09108011424541473,-11.197681427001953,-0.18914192914962769,1.699883222579956
1688743898050,0.03994741663336754,0.023968450725078583,-0.09374327212572098,-11.30063247680664,-0.19632454216480255,1.699883222579956
1688744897350,0.03994741663336754,0.03195793554186821,-0.0974716991186142,-11.362881660461426,-0.20111294090747833,1.699883222579956
1688745943775,0.037816889584064484,0.03195793554186821,-0.10120012611150742,-11.386823654174805,-0.14604631066322327,1.7597382068634033
1688746895612,0.037284258753061295,0.037284258753061295,-0.10120012611150742,-11.372458457946777,-0.1412578970193863,1.7836803197860718
1688747895025,0.033555831760168076,0.037816889584064484,-0.09693906456232071,-11.372458457946777,-0.1388636976480484,1.7956513166427612
1688748894125,0.03515372797846794,0.041012682020664215,-0.09427590668201447,-11.39161205291748,-0.10295067727565765,1.8100165128707886
1688749893487,0.03515372797846794,0.044741109013557434,-0.09853696823120117,-11.338939666748047,-0.028730420395731926,1.8171991109848022
1688750940000,0.03462109714746475,0.05006743222475052,-0.10439591854810715,-11.319786071777344,0.023942017927765846,1.8411411046981812
1688751891900,0.0324905663728714,0.0511326938867569,-0.10759171098470688,-11.238383293151855,0.019153613597154617,1.8363527059555054
1688752891225,0.030892670154571533,0.05432849004864693,-0.10972224175930023,-11.125855445861816,0.019153613597154617,1.8363527059555054
1688753890437,0.03302319720387459,0.05592638626694679,-0.10492855310440063,-11.015722274780273,0.05267243832349777,1.845929503440857
1688754888387,0.030360037460923195,0.05592638626694679,-0.10279802232980728,-10.92953109741211,0.10534487664699554,1.8579005002975464
1688755936075,0.02876214124262333,0.054861120879650116,-0.10066749155521393,-10.84094524383545,0.07182604819536209,1.8794482946395874
1688756888125,0.026098979637026787,0.054861120879650116,-0.10386328399181366,-10.685321807861328,0.08619125932455063,1.845929503440857
1688757887237,0.027696875855326653,0.061785340309143066,-0.1065264493227005,-10.54645824432373,0.12210428714752197,1.821987509727478
1688758886562,0.027696875855326653,0.0649811327457428,-0.10705908387899399,-10.426748275756836,0.15801730751991272,1.8124107122421265
1688759886037,0.030360037460923195,0.0649811327457428,-0.10918960720300674,-10.299856185913086,0.17717093229293823,1.7980455160140991
1688760932475,0.03195793554186821,0.06444849818944931,-0.11185277253389359,-10.139444351196289,0.1843535304069519,1.7741035223007202
1688761890150,0.02876214124262333,0.06391587108373642,-0.1155811995267868,-10.036493301391602,0.16519992053508759,1.7142484188079834
1688762883587,0.022370554506778717,0.06338323652744293,-0.11504856497049332,-9.943120002746582,0.16519992053508759,1.6759412288665771
1688763882812,0.01757686398923397,0.06125270947813988,-0.11185277253389359,-9.835380554199219,0.1843535304069519,1.6519992351531982
1688764882062,0.01757686398923397,0.058589547872543335,-0.11238539963960648,-9.701305389404297,0.20350714027881622,1.6328455209732056
1688765928775,0.020240025594830513,0.05699165165424347,-0.11238539963960648,-9.634267807006836,0.17477671802043915,1.6328455209732056
1688766880387,0.02183792181313038,0.05432849004864693,-0.11451593041419983,-9.552865028381348,0.16519992053508759,1.601720929145813
1688767879850,0.023968450725078583,0.04900216683745384,-0.11451593041419983,-9.485827445983887,0.17956513166427612,1.5705963373184204
1688768878950,0.02556634694337845,0.04367584362626076,-0.11664646118879318,-9.442731857299805,0.20111294090747833,1.5298949480056763
1688769878337,0.027696875855326653,0.03888215497136116,-0.1113201379776001,-9.41639518737793,0.21308395266532898,1.4748282432556152
1688770924862,0.026631612330675125,0.03834952041506767,-0.1113201379776001,-9.38048267364502,0.21547815203666687,1.434126853942871
1688771876662,0.023435818031430244,0.037816889584064484,-0.11398330330848694,-9.387664794921875,0.1628057211637497,1.4030022621154785
1688772875987,0.02130528911948204,0.03941478580236435,-0.11717909574508667,-9.394847869873047,0.17717093229293823,1.381454348564148
1688773875087,0.020240025594830513,0.037816889584064484,-0.11717909574508667,-9.406818389892578,0.19871874153614044,1.3623007535934448
1688774874262,0.019174760207533836,0.03834952041506767,-0.10918960720300674,-9.437943458557129,0.20350714027881622,1.338358759880066
1688775920800,0.015978967770934105,0.03302319720387459,-0.10546118766069412,-9.490615844726562,0.20350714027881622,1.3048399686813354
1688776872725,0.01810949668288231,0.030360037460923195,-0.10386328399181366,-9.521739959716797,0.2298433631658554,1.3335703611373901
1688777872100,0.017044231295585632,0.02503371611237526,-0.10812434554100037,-9.583989143371582,0.22266076505184174,1.3311761617660522
1688778871337,0.014913702383637428,0.023968450725078583,-0.11185277253389359,-9.641449928283691,0.22026655077934265,1.3287819623947144
1688779870475,0.01065264455974102,0.02077265828847885,-0.11025487631559372,-9.6989107131958,0.2322375625371933,1.3335703611373901
1688780916825,0.013315806165337563,0.01757686398923397,-0.1065264493227005,-9.770737648010254,0.24660277366638184,1.3479355573654175
1688781868887,0.015978967770934105,0.01757686398923397,-0.1017327606678009,-9.818621635437012,0.21787235140800476,1.4030022621154785
1688782868387,0.015978967770934105,0.015446335077285767,-0.09640643745660782,-9.873687744140625,0.2777273952960968,1.4197616577148438
1688783867425,0.015446335077285767,0.015978967770934105,-0.0926780104637146,-9.904812812805176,0.31124621629714966,1.436521053314209
1688784866625,0.014913702383637428,0.01810949668288231,-0.0884169489145279,-9.926360130310059,0.3232172429561615,1.4508862495422363
1688785913287,0.013315806165337563,0.022903187200427055,-0.08894958347082138,-9.950302124023438,0.33518823981285095,1.455674648284912
1688786865212,0.015446335077285767,0.026631612330675125,-0.08415589481592178,-9.96945571899414,0.33758243918418884,1.4867992401123047
1688787864312,0.019707392901182175,0.026098979637026787,-0.07776430994272232,-9.940725326538086,0.3734954595565796,1.50355863571167
1688788863487,0.02503371611237526,0.026631612330675125,-0.06657902896404266,-9.907206535339355,0.38067808747291565,1.5107412338256836
1688789862837,0.02183792181313038,0.02822950854897499,-0.059122178703546524,-9.9000244140625,0.395043283700943,1.534683346748352
1688790909337,0.01757686398923397,0.02822950854897499,-0.05752428248524666,-9.904812812805176,0.42377370595932007,1.5634137392044067
1688791884862,0.013315806165337563,0.030360037460923195,-0.05752428248524666,-9.859322547912598,0.4381389021873474,1.5394717454910278
1688792860612,0.014381070621311665,0.03302319720387459,-0.05326322466135025,-9.80904483795166,0.47644615173339844,1.5442601442337036
1688793859650,0.011717909015715122,0.033555831760168076,-0.044741109013557434,-9.77791976928711,0.5099649429321289,1.5394717454910278
1688794859037,0.010120012797415257,0.03462109714746475,-0.03621899336576462,-9.739612579345703,0.5171476006507874,1.5275007486343384
1688795905437,0.010120012797415257,0.03515372797846794,-0.02822950854897499,-9.68694019317627,0.507570743560791,1.4987702369689941
1688796857475,0.01225054170936346,0.03994741663336754,-0.02503371611237526,-9.646238327026367,0.49799394607543945,1.45806884765625
1688797856450,0.015446335077285767,0.04207794740796089,-0.019174760207533836,-9.670180320739746,0.5099649429321289,1.4939818382263184
1688798855687,0.009587380103766918,0.041012682020664215,-0.01225054170936346,-9.66539192199707,0.5219359993934631,1.4532804489135742
1688799855112,0.007989483885467052,0.03941478580236435,-0.004793690051883459,-9.684545516967773,0.5195418000221252,1.4101848602294922
1688800901812,0.003195793367922306,0.037284258753061295,0.0,-9.696516990661621,0.5123591423034668,1.3623007535934448
1688801853550,0.001597896683961153,0.03621899336576462,0.00532632227987051,-9.660603523254395,0.5099649429321289,1.3000515699386597
1688802852662,-0.002663161139935255,0.03675162419676781,0.014913702383637428,-9.660603523254395,0.48602294921875,1.3120225667953491
1688803850787,-0.004793690051883459,0.04314321279525757,0.02450108341872692,-9.660603523254395,0.5147533416748047,1.3000515699386597
1688804851262,-0.004261057823896408,0.047404270619153976,0.02822950854897499,-9.732430458068848,0.5027823448181152,1.2952631711959839
1688805897700,-0.004793690051883459,0.051665328443050385,0.029294773936271667,-9.801861763000488,0.5123591423034668,1.2689268589019775
1688806849725,-0.003728425595909357,0.0511326938867569,0.03195793554186821,-9.813833236694336,0.5027823448181152,1.2521674633026123
1688807848987,-0.004793690051883459,0.05326322466135025,0.03621899336576462,-9.828198432922363,0.5219359993934631,1.2641384601593018
1688808848075,-0.005858954507857561,0.05006743222475052,0.04314321279525757,-9.854534149169922,0.5291185975074768,1.2234370708465576
1688809847612,-0.006924218963831663,0.04900216683745384,0.05326322466135025,-9.907206535339355,0.5315127968788147,1.2306196689605713
1688810893975,-0.01065264455974102,0.048469532281160355,0.062317971140146255,-9.962273597717285,0.524330198764801,1.2282254695892334
1688811845925,-0.018642129376530647,0.05752428248524666,0.0692421942949295,-9.995792388916016,0.5219359993934631,1.2090718746185303
1688812850600,-0.02130528911948204,0.0649811327457428,0.07084009051322937,-10.029311180114746,0.5650315880775452,1.2018892765045166
1688813844162,-0.020240025594830513,0.07084009051322937,0.0740358829498291,-10.098742485046387,0.5961562395095825,1.2090718746185303
1688814843462,-0.014381070621311665,0.07243798673152924,0.07669904083013535,-10.15141487121582,0.6129156351089478,1.2258312702178955
1688815890012,-0.015446335077285767,0.07456851750612259,0.07776430994272232,-10.189722061157227,0.6153098344802856,1.237802267074585
1688816842000,-0.01757686398923397,0.08042746782302856,0.08096010237932205,-10.218453407287598,0.6105214357376099,1.235408067703247
1688817841312,-0.02450108341872692,0.08522115647792816,0.08415589481592178,-10.259154319763184,0.608127236366272,1.2114660739898682
1688818840500,-0.029294773936271667,0.09001485258340836,0.09108011424541473,-10.309432983398438,0.6200982332229614,1.2186486721038818
1688819852637,-0.03462109714746475,0.09534116834402084,0.09321064502000809,-10.359710693359375,0.646434485912323,1.2090718746185303
1688820886175,-0.037284258753061295,0.10013486444950104,0.09321064502000809,-10.390835762023926,0.6607996821403503,1.2186486721038818
1688821838175,-0.03941478580236435,0.10279802232980728,0.08948221802711487,-10.426748275756836,0.6703764796257019,1.2306196689605713
1688822837462,-0.03621899336576462,0.10492855310440063,0.09054747968912125,-10.488997459411621,0.6823474764823914,1.2210428714752197
1688823836725,-0.03462109714746475,0.10918960720300674,0.0926780104637146,-10.548852920532227,0.6919242739677429,1.2090718746185303
1688824835812,-0.03302319720387459,0.11824435740709305,0.09800433367490768,-10.613495826721191,0.6943184733390808,1.2090718746185303
1688825882475,-0.037284258753061295,0.1257012039422989,0.09853696823120117,-10.656591415405273,0.7182605266571045,1.213860273361206
1688826834325,-0.044741109013557434,0.13102753460407257,0.09906959533691406,-10.682928085327148,0.730231523513794,1.2114660739898682
1688827833737,-0.054861120879650116,0.13209278881549835,0.09640643745660782,-10.706870079040527,0.730231523513794,1.1994950771331787
1688828832712,-0.055393751710653305,0.13209278881549835,0.09906959533691406,-10.740388870239258,0.7541735172271729,1.2042834758758545
1688829832012,-0.054861120879650116,0.13156016170978546,0.10492855310440063,-10.733206748962402,0.7182605266571045,1.213860273361206
1688830878800,-0.048469532281160355,0.13635385036468506,0.11025487631559372,-10.721235275268555,0.7182605266571045,1.216254472732544
1688831830650,-0.05006743222475052,0.1443433314561844,0.10812434554100037,-10.716446876525879,0.7422025203704834,1.2258312702178955
1688832829800,-0.05273059383034706,0.1533980816602707,0.09800433367490768,-10.706870079040527,0.768538773059845,1.235408067703247
1688833829075,-0.05805691331624985,0.15872441232204437,0.08735168725252151,-10.685321807861328,0.7924807667732239,1.2330138683319092
1688834828237,-0.06125270947813988,0.16458337008953094,0.08149272948503494,-10.680533409118652,0.768538773059845,1.2018892765045166
1688835885775,-0.05965480953454971,0.1709749549627304,0.08575379103422165,-10.65898609161377,0.7637503743171692,1.173158884048462
1688836826587,-0.05965480953454971,0.17736653983592987,0.09321064502000809,-10.651803016662598,0.7757213711738586,1.1611878871917725
1688837825975,-0.0601874440908432,0.18269285559654236,0.09640643745660782,-10.649409294128418,0.7996633648872375,1.1492167711257935
1688838825062,-0.06657902896404266,0.18908444046974182,0.09161274880170822,-10.627861022949219,0.8164227604866028,1.1252747774124146
1688839824337,-0.0692421942949295,0.19281287491321564,0.0830906331539154,-10.579977035522461,0.7757213711738586,1.1013327836990356
1688840870987,-0.07084009051322937,0.19228023290634155,0.07563377916812897,-10.589553833007812,0.828393816947937,1.1013327836990356
1688841822962,-0.06711166352033615,0.19228023290634155,0.07190535217523575,-10.582371711730957,0.8547300100326538,1.113303780555725
1688842821987,-0.06604639440774918,0.1944107711315155,0.07030745595693588,-10.582371711730957,0.8475474119186401,1.1276689767837524
1688843821300,-0.06444849818944931,0.19813919067382812,0.07190535217523575,-10.60391902923584,0.8331822156906128,1.1348515748977661
1688844820612,-0.0692421942949295,0.20240025222301483,0.07456851750612259,-10.599130630493164,0.8331822156906128,1.1061211824417114
1688845867025,-0.0697748214006424,0.20772656798362732,0.07190535217523575,-10.606313705444336,0.8188169598579407,1.1061211824417114
1688846819025,-0.07137271761894226,0.213052898645401,0.06444849818944931,-10.587160110473633,0.8212112188339233,1.1109095811843872
1688847818187,-0.0697748214006424,0.21571606397628784,0.05699165165424347,-10.575188636779785,0.8212112188339233,1.1085153818130493
1688848817500,-0.07084009051322937,0.21411816775798798,0.05592638626694679,-10.577583312988281,0.8259996175765991,1.0989385843276978
1688849808400,-0.07776430994272232,0.2125202715396881,0.05592638626694679,-10.577583312988281,0.888248860836029,1.1061211824417114
1688850863275,-0.08042746782302856,0.2135855257511139,0.05273059383034706,-10.551246643066406,0.8690952062606812,1.1109095811843872
1688851815275,-0.0830906331539154,0.2178465873003006,0.04314321279525757,-10.524910926818848,0.8667010068893433,1.1228805780410767
1688852814562,-0.07776430994272232,0.22157500684261322,0.03515372797846794,-10.498574256896973,0.871489405632019,1.1300631761550903
1688853813812,-0.0740358829498291,0.226368710398674,0.02822950854897499,-10.469843864440918,0.888248860836029,1.1348515748977661
1688854812912,-0.07616641372442245,0.22423817217350006,0.026098979637026787,-10.42195987701416,0.9097966551780701,1.139639973640442
1688855859600,-0.08202536404132843,0.22370554506778717,0.018642129376530647,-10.35252857208252,0.9481039047241211,1.1635820865631104
1688856811362,-0.0836232602596283,0.2226402759552002,0.016511598601937294,-10.283096313476562,0.9648633003234863,1.170764684677124
1688857810825,-0.07829693704843521,0.2221076488494873,0.01225054170936346,-10.213664054870605,0.9672574996948242,1.1851298809051514
1688858809987,-0.07190535217523575,0.22370554506778717,0.004261057823896408,-10.139444351196289,0.9840168952941895,1.1994950771331787
1688859809050,-0.06870955973863602,0.21997711062431335,-0.003728425595909357,-10.06043529510498,1.0342952013015747,1.1994950771331787
1688860855637,-0.06711166352033615,0.21944448351860046,-0.006924218963831663,-9.976638793945312,1.0127472877502441,1.213860273361206
1688861807700,-0.0649811327457428,0.21518342196941376,-0.00532632227987051,-9.897629737854004,1.0414777994155884,1.2210428714752197
1688862806887,-0.0649811327457428,0.2178465873003006,-0.009054748341441154,-9.799468040466309,1.0534487962722778,1.2090718746185303
1688863806125,-0.06764429807662964,0.21571606397628784,-0.018642129376530647,-9.715670585632324,1.0678139925003052,1.1827356815338135
1688864805362,-0.06711166352033615,0.2135855257511139,-0.02503371611237526,-9.655815124511719,1.094150185585022,1.1540051698684692
1688865843412,-0.06391587108373642,0.20612867176532745,-0.02822950854897499,-9.569623947143555,1.0390836000442505,1.173158884048462
1688866803737,-0.05752428248524666,0.199737086892128,-0.0324905663728714,-9.536105155944824,1.094150185585022,1.1683704853057861
1688867802925,-0.058589547872543335,0.19228023290634155,-0.041012682020664215,-9.457097053527832,1.1204863786697388,1.1683704853057861
1688868802250,-0.06072007492184639,0.1896170824766159,-0.0463390052318573,-9.378087997436523,1.137245774269104,1.2018892765045166
1688869801412,-0.06072007492184639,0.18642129004001617,-0.05273059383034706,-9.332598686218262,1.1611878871917725,1.2497732639312744
1688870848050,-0.05752428248524666,0.18322549760341644,-0.058589547872543335,-9.32541561126709,1.1611878871917725,1.2186486721038818
1688871799762,-0.05379585549235344,0.17576864361763,-0.05965480953454971,-9.275137901306152,1.1468225717544556,1.2306196689605713
1688872799137,-0.05326322466135025,0.16884441673755646,-0.0601874440908432,-9.258378028869629,1.139639973640442,1.2234370708465576
1688873798412,-0.051665328443050385,0.1581917703151703,-0.058589547872543335,-9.217676162719727,1.1540051698684692,1.2234370708465576
1688874797612,-0.047404270619153976,0.14966966211795807,-0.0692421942949295,-9.172186851501465,1.1659762859344482,1.2234370708465576
1688875844187,-0.04261057823896408,0.14221280813217163,-0.07669904083013535,-9.184157371520996,1.1492167711257935,1.1971008777618408
1688876796025,-0.03834952041506767,0.13741911947727203,-0.08042746782302856,-9.14345645904541,1.137245774269104,1.2521674633026123
1688877795300,-0.03675162419676781,0.1294296383857727,-0.08575379103422165,-9.11233139038086,1.173158884048462,1.2880805730819702
1688878794462,-0.034088462591171265,0.11877699196338654,-0.08681905269622803,-9.074024200439453,1.1683704853057861,1.2880805730819702
1688879793812,-0.030892670154571533,0.10812434554100037,-0.09374327212572098,-9.057265281677246,1.1444283723831177,1.2832921743392944
1688880840350,-0.02822950854897499,0.09906959533691406,-0.09108011424541473,-9.083600997924805,1.1587936878204346,1.314416766166687
1688881792237,-0.026098979637026787,0.0926780104637146,-0.09427590668201447,-9.071630477905273,1.137245774269104,1.338358759880066
1688882791262,-0.022903187200427055,0.08202536404132843,-0.09534116834402084,-9.07641887664795,1.1204863786697388,1.3694833517074585
1688883790562,-0.013315806165337563,0.07243798673152924,-0.09960222989320755,-9.069235801696777,1.1085153818130493,1.3886369466781616
1688884789900,-0.007989483885467052,0.06657902896404266,-0.10120012611150742,-9.071630477905273,1.094150185585022,1.4006080627441406
1688885836337,-0.003195793367922306,0.06125270947813988,-0.10066749155521393,-9.0859956741333,1.0821791887283325,1.4077906608581543
1688886788550,-0.004793690051883459,0.051665328443050385,-0.10120012611150742,-9.0859956741333,1.0654197931289673,1.41257905960083
1688887787575,-0.003195793367922306,0.03834952041506767,-0.1022653877735138,-9.126696586608887,1.070208191871643,1.436521053314209
1688888787075,-0.003195793367922306,0.02876214124262333,-0.1022653877735138,-9.165003776550293,1.0630255937576294,1.4676456451416016
1688889786062,-0.000532632227987051,0.022903187200427055,-0.10120012611150742,-9.193734169006348,1.0654197931289673,1.4915876388549805
1688890832700,0.001597896683961153,0.011717909015715122,-0.09960222989320755,-9.222464561462402,1.070208191871643,1.5059528350830078
1688891785250,0.006391586735844612,0.003195793367922306,-0.09906959533691406,-9.258378028869629,1.0438719987869263,1.5179238319396973
1688892783987,0.010120012797415257,-0.007456851191818714,-0.0974716991186142,-9.330204010009766,1.0223240852355957,1.5275007486343384
1688893783150,0.016511598601937294,-0.014913702383637428,-0.09534116834402084,-9.349357604980469,1.015141487121582,1.5466543436050415
1688894782325,0.020240025594830513,-0.02450108341872692,-0.09480854123830795,-9.361329078674316,1.0079588890075684,1.5705963373184204
1688895828937,0.02077265828847885,-0.030892670154571533,-0.09587380290031433,-9.3828763961792,1.0079588890075684,1.599326729774475
1688896780825,0.016511598601937294,-0.03834952041506767,-0.09693906456232071,-9.41400146484375,1.0199298858642578,1.6280571222305298
1688897780000,0.013315806165337563,-0.04687163606286049,-0.09374327212572098,-9.47146224975586,0.9888052940368652,1.6352397203445435
1688898787850,0.015978967770934105,-0.05645901709794998,-0.08575379103422165,-9.47146224975586,0.9864110946655273,1.6400281190872192
1688899778400,0.02183792181313038,-0.0649811327457428,-0.08042746782302856,-9.445125579833984,0.9888052940368652,1.6424224376678467
1688900825162,0.029294773936271667,-0.07350324839353561,-0.07563377916812897,-9.435548782348633,0.9792284965515137,1.6735470294952393
1688901776862,0.03515372797846794,-0.08096010237932205,-0.07510114461183548,-9.445125579833984,0.9696516990661621,1.7357962131500244
1688902776175,0.03834952041506767,-0.08522115647792816,-0.07030745595693588,-9.38048267364502,0.993593692779541,1.7573440074920654
1688903775462,0.037284258753061295,-0.08948221802711487,-0.07030745595693588,-9.363722801208496,0.9744400978088379,1.7357962131500244
1688904774675,0.03462109714746475,-0.09800433367490768,-0.06657902896404266,-9.337387084960938,0.9696516990661621,1.7381904125213623
1688905821212,0.037816889584064484,-0.10918960720300674,-0.06125270947813988,-9.315838813781738,0.9672574996948242,1.7381904125213623
1688906773275,0.04261057823896408,-0.12144014984369278,-0.05379585549235344,-9.306262016296387,0.9600749015808105,1.7310078144073486
1688907772275,0.047936901450157166,-0.12889699637889862,-0.048469532281160355,-9.270349502563477,0.9600749015808105,1.7477672100067139
1688908771475,0.052197959274053574,-0.13795174658298492,-0.04420847445726395,-9.23443603515625,0.933738648891449,1.7645267248153687
1688909770812,0.05379585549235344,-0.14647386968135834,-0.040480051189661026,-9.184157371520996,0.9074024558067322,1.7621324062347412
1688910817487,0.05432849004864693,-0.15446335077285767,-0.03675162419676781,-9.160215377807617,0.9026140570640564,1.7477672100067139
1688911769225,0.05432849004864693,-0.15978966653347015,-0.0324905663728714,-9.162610054016113,0.9074024558067322,1.7310078144073486
1688912768575,0.05592638626694679,-0.16405072808265686,-0.027696875855326653,-9.157821655273438,0.8858546614646912,1.723825216293335
1688913767587,0.059122178703546524,-0.1709749549627304,-0.023968450725078583,-9.126696586608887,0.8762778043746948,1.7405846118927002
1688914766900,0.0649811327457428,-0.1763012707233429,-0.019174760207533836,-9.133879661560059,0.8834604620933533,1.7166426181793213
1688915813350,0.06870955973863602,-0.18642129004001617,-0.015978967770934105,-9.131484985351562,0.8810662031173706,1.6903064250946045
1688916765337,0.07084009051322937,-0.19174760580062866,-0.015446335077285767,-9.138668060302734,0.8595184087753296,1.6711528301239014
1688917764687,0.06870955973863602,-0.20026972889900208,-0.014381070621311665,-9.186552047729492,0.8236054182052612,1.6519992351531982
1688918763725,0.06604639440774918,-0.2045307755470276,-0.009587380103766918,-9.186552047729492,0.811634361743927,1.6472108364105225
1688919763037,0.06391587108373642,-0.21145500242710114,-0.003195793367922306,-9.153033256530762,0.8164227604866028,1.6496050357818604
1688920809362,0.06711166352033615,-0.21571606397628784,0.002130528911948204,-9.14345645904541,0.8092401623725891,1.6615760326385498
1688921761350,0.07190535217523575,-0.22050975263118744,0.006391586735844612,-9.150638580322266,0.8020575642585754,1.6615760326385498
1688922760612,0.07723167538642883,-0.226368710398674,0.015446335077285767,-9.162610054016113,0.7996633648872375,1.6448166370391846
1688923760100,0.07989483326673508,-0.2316950261592865,0.020240025594830513,-9.162610054016113,0.7852981686592102,1.678335428237915
1688924759275,0.08042746782302856,-0.23435819149017334,0.022903187200427055,-9.162610054016113,0.751779317855835,1.680729627609253
1688925805750,0.07669904083013535,-0.23808661103248596,0.023968450725078583,-9.165003776550293,0.7326257228851318,1.702277421951294
1688926757612,0.07350324839353561,-0.23861923813819885,0.03195793554186821,-9.174580574035645,0.7158663272857666,1.7118542194366455
1688927756762,0.07297061383724213,-0.24234767258167267,0.03888215497136116,-9.193734169006348,0.7015011310577393,1.6974890232086182
1688928747587,0.07616641372442245,-0.24288029968738556,0.04420847445726395,-9.2033109664917,0.7134721279144287,1.6687586307525635
1688929755425,0.07829693704843521,-0.24341294169425964,0.047404270619153976,-9.239224433898926,0.7134721279144287,1.6903064250946045
1688930801875,0.0788295716047287,-0.24394556879997253,0.052197959274053574,-9.220070838928223,0.6967126727104187,1.6927006244659424
1688931753962,0.07829693704843521,-0.24341294169425964,0.054861120879650116,-9.217676162719727,0.6775590777397156,1.6950948238372803
1688932753050,0.07510114461183548,-0.24288029968738556,0.05699165165424347,-9.244012832641602,0.6536170840263367,1.699883222579956
1688933752300,0.07510114461183548,-0.24181503057479858,0.06711166352033615,-9.260772705078125,0.6272808313369751,1.702277421951294
1688934751462,0.07456851750612259,-0.24021713435649872,0.0697748214006424,-9.251195907592773,0.6177040338516235,1.702277421951294
1688935802150,0.07563377916812897,-0.23915188014507294,0.07243798673152924,-9.25598430633545,0.5913678407669067,1.702277421951294
1688936750100,0.07510114461183548,-0.2364887148141861,0.07190535217523575,-9.26795482635498,0.5722141861915588,1.6974890232086182
1688937749262,0.07510114461183548,-0.2359560877084732,0.08202536404132843,-9.275137901306152,0.5650315880775452,1.6927006244659424
1688938748462,0.0740358829498291,-0.23329292237758636,0.0884169489145279,-9.260772705078125,0.5602431893348694,1.6879122257232666
1688939747650,0.07350324839353561,-0.22583606839179993,0.09108011424541473,-9.260772705078125,0.5602431893348694,1.659181833267212
1688940794150,0.07563377916812897,-0.2221076488494873,0.09214537590742111,-9.277531623840332,0.5315127968788147,1.6472108364105225
1688941746062,0.07510114461183548,-0.2173139601945877,0.09960222989320755,-9.275137901306152,0.507570743560791,1.6496050357818604
1688942745462,0.0740358829498291,-0.21624869108200073,0.10279802232980728,-9.258378028869629,0.49320554733276367,1.6400281190872192
1688943744512,0.06817692518234253,-0.20612867176532745,0.10705908387899399,-9.241618156433105,0.49799394607543945,1.6112977266311646
1688944743862,0.06551376730203629,-0.20133498311042786,0.10492855310440063,-9.229647636413574,0.5099649429321289,1.6065093278884888
1688945790337,0.06338323652744293,-0.19334550201892853,0.10705908387899399,-9.217676162719727,0.5123591423034668,1.5945383310317993
1688946742350,0.06338323652744293,-0.19281287491321564,0.11025487631559372,-9.208099365234375,0.5027823448181152,1.5753847360610962
1688947741525,0.06285060197114944,-0.18375812470912933,0.11185277253389359,-9.196128845214844,0.47884035110473633,1.5682021379470825
1688948740900,0.06391587108373642,-0.1805623322725296,0.1113201379776001,-9.188945770263672,0.45010992884635925,1.580173134803772
1688949753825,0.062317971140146255,-0.17044231295585632,0.11664646118879318,-9.196128845214844,0.4405331015586853,1.5729905366897583
1688950786450,0.06125270947813988,-0.16511599719524384,0.12783174216747284,-9.119514465332031,0.43095630407333374,1.53707754611969
1688951738450,0.05752428248524666,-0.16032230854034424,0.13741911947727203,-9.124302864074707,0.43335050344467163,1.5394717454910278
1688952737687,0.05432849004864693,-0.15499597787857056,0.1390170156955719,-9.117119789123535,0.4141969084739685,1.5466543436050415
1688953736900,0.052197959274053574,-0.1486043930053711,0.1336906999349594,-9.093177795410156,0.3878606855869293,1.5418659448623657
1688954736250,0.048469532281160355,-0.13795174658298492,0.1299622654914856,-9.090784072875977,0.3926490843296051,1.5251065492630005
1688955782675,0.04527373984456062,-0.13315805792808533,0.12783174216747284,-9.066842079162598,0.3902548849582672,1.4915876388549805
1688956734600,0.04314321279525757,-0.1294296383857727,0.12836436927318573,-9.083600997924805,0.4165911078453064,1.50355863571167
1688957733925,0.04314321279525757,-0.125168576836586,0.12783174216747284,-9.0859956741333,0.4118027091026306,1.5131354331970215
1688958733100,0.03941478580236435,-0.11504856497049332,0.12836436927318573,-9.064447402954102,0.38067808747291565,1.501164436340332
1688959732225,0.03621899336576462,-0.10546118766069412,0.12783174216747284,-9.02135181427002,0.35434186458587646,1.479616641998291
1688960778825,0.033555831760168076,-0.09480854123830795,0.1304948925971985,-8.971074104309082,0.37828385829925537,1.5083470344543457
1688961730637,0.033555831760168076,-0.09001485258340836,0.13156016170978546,-8.992621421813965,0.3926490843296051,1.4963760375976562
1688962729975,0.0324905663728714,-0.08575379103422165,0.13315805792808533,-8.968679428100586,0.3878606855869293,1.4748282432556152
1688963729350,0.027696875855326653,-0.0830906331539154,0.12889699637889862,-8.937555313110352,0.3734954595565796,1.4700398445129395
1688964728337,0.02183792181313038,-0.07989483326673508,0.125168576836586,-8.927978515625,0.3734954595565796,1.4915876388549805
1688965792150,0.015978967770934105,-0.07563377916812897,0.1257012039422989,-8.882488250732422,0.3902548849582672,1.5059528350830078
1688966726900,0.015446335077285767,-0.06870955973863602,0.12889699637889862,-8.858546257019043,0.3926490843296051,1.45806884765625
1688967726162,0.017044231295585632,-0.061785340309143066,0.12729910016059875,-8.858546257019043,0.4165911078453064,1.4652514457702637
1688968725450,0.018642129376530647,-0.05379585549235344,0.12197278439998627,-8.853757858276367,0.43095630407333374,1.4628572463989258
1688969724750,0.013315806165337563,-0.05060006305575371,0.11398330330848694,-8.825027465820312,0.43335050344467163,1.434126853942871
1688970771262,0.007989483885467052,-0.0463390052318573,0.10705908387899399,-8.777143478393555,0.4429273307323456,1.4030022621154785
1688971723025,0.001597896683961153,-0.04261057823896408,0.1022653877735138,-8.817845344543457,0.4692635238170624,1.4221558570861816
1688972722450,-0.002663161139935255,-0.03675162419676781,0.10013486444950104,-8.796297073364258,0.4620809257030487,1.4197616577148438
1688973721637,-0.008522115647792816,-0.03142530098557472,0.0974716991186142,-8.75080680847168,0.45489832758903503,1.41257905960083
1688974720737,-0.007456851191818714,-0.027696875855326653,0.09480854123830795,-8.712499618530273,0.4596867263317108,1.414973258972168
1688975767312,-0.003728425595909357,-0.02503371611237526,0.09587380290031433,-8.700529098510742,0.4692635238170624,1.4269442558288574
1688976719187,-0.002663161139935255,-0.02556634694337845,0.09161274880170822,-8.724471092224121,0.44532153010368347,1.3718775510787964
1688977723275,-0.004793690051883459,-0.022370554506778717,0.08202536404132843,-8.710105895996094,0.4357447028160095,1.3934253454208374
1688978717825,-0.009587380103766918,-0.015978967770934105,0.07030745595693588,-8.686163902282715,0.44771572947502136,1.3886369466781616
1688979716825,-0.006924218963831663,-0.007989483885467052,0.0649811327457428,-8.669404029846191,0.4620809257030487,1.3766659498214722
1688980763537,-0.006924218963831663,-0.003728425595909357,0.06285060197114944,-8.667010307312012,0.4596867263317108,1.3982137441635132
1688981715587,-0.008522115647792816,-0.003195793367922306,0.05592638626694679,-8.676587104797363,0.4405331015586853,1.3982137441635132
1688982714675,-0.01225054170936346,-0.001597896683961153,0.05060006305575371,-8.664615631103516,0.4381389021873474,1.3742717504501343
1688983713912,-0.016511598601937294,0.002130528911948204,0.04314321279525757,-8.614337921142578,0.4644751250743866,1.359906554222107
1688984713150,-0.01810949668288231,0.002663161139935255,0.03462109714746475,-8.571242332458496,0.4812345504760742,1.3551181554794312
1688985759775,-0.02077265828847885,0.001597896683961153,0.02556634694337845,-8.56645393371582,0.47405195236206055,1.357512354850769
1688986711725,-0.020240025594830513,-0.005858954507857561,0.02077265828847885,-8.580819129943848,0.4836287498474121,1.3718775510787964
1688987710812,-0.014913702383637428,-0.005858954507857561,0.02077265828847885,-8.552088737487793,0.45250412821769714,1.338358759880066
1688988710175,-0.011717909015715122,-0.003728425595909357,0.016511598601937294,-8.530540466308594,0.4908113479614258,1.314416766166687
1688989709237,-0.011185277253389359,0.002663161139935255,0.011185277253389359,-8.485051155090332,0.5195418000221252,1.3263877630233765
1688990755925,-0.014381070621311665,0.008522115647792816,-0.002130528911948204,-8.422801971435547,0.4908113479614258,1.3431471586227417
1688991708000,-0.01810949668288231,0.010120012797415257,-0.011185277253389359,-8.40843677520752,0.4405331015586853,1.3120225667953491
1688992707212,-0.020240025594830513,0.009054748341441154,-0.02183792181313038,-8.362946510314941,0.45250412821769714,1.3503297567367554
1688993706487,-0.023435818031430244,0.003195793367922306,-0.02556634694337845,-8.331822395324707,0.44532153010368347,1.316810965538025
1688994705775,-0.023968450725078583,-0.002130528911948204,-0.033555831760168076,-8.29590892791748,0.43335050344467163,1.292868971824646
1688995752100,-0.023968450725078583,-0.003195793367922306,-0.03675162419676781,-8.252813339233398,0.4357447028160095,1.2880805730819702
1688996704175,-0.023968450725078583,-0.005858954507857561,-0.041012682020664215,-8.216899871826172,0.45489832758903503,1.2976573705673218
1688997703150,-0.02130528911948204,-0.003728425595909357,-0.04367584362626076,-8.252813339233398,0.4620809257030487,1.3192051649093628
1688998702737,-0.022370554506778717,-0.00532632227987051,-0.05273059383034706,-8.219294548034668,0.45250412821769714,1.290474772453308
1688999701837,-0.022370554506778717,-0.005858954507857561,-0.06338323652744293,-8.188169479370117,0.43335050344467163,1.2808979749679565
1689000748312,-0.023968450725078583,-0.007989483885467052,-0.07137271761894226,-8.17380428314209,0.42377370595932007,1.290474772453308
1689001700350,-0.02183792181313038,-0.013848437927663326,-0.07669904083013535,-8.157045364379883,0.42616790533065796,1.3000515699386597
1689002699437,-0.02077265828847885,-0.014381070621311665,-0.08202536404132843,-8.111555099487305,0.42377370595932007,1.314416766166687
1689003698837,-0.02450108341872692,-0.022903187200427055,-0.08575379103422165,-8.099584579467773,0.4357447028160095,1.314416766166687
1689004697975,-0.026631612330675125,-0.02556634694337845,-0.08681905269622803,-8.04930591583252,0.4141969084739685,1.3215993642807007
1689005744687,-0.026098979637026787,-0.029827404767274857,-0.08894958347082138,-8.01339340209961,0.395043283700943,1.3048399686813354
1689006696450,-0.020240025594830513,-0.027164245024323463,-0.09534116834402084,-8.010998725891113,0.3998316824436188,1.259350061416626
1689007720287,-0.01757686398923397,-0.02556634694337845,-0.10599381476640701,-7.979874134063721,0.40701428055763245,1.2330138683319092
1689008694900,-0.016511598601937294,-0.026631612330675125,-0.11238539963960648,-7.987056732177734,0.40462008118629456,1.2210428714752197
1689009694162,-0.018642129376530647,-0.03142530098557472,-0.11664646118879318,-7.972691535949707,0.3758896589279175,1.2234370708465576
1689010740562,-0.02130528911948204,-0.03462109714746475,-0.1203748881816864,-7.948749542236328,0.35913026332855225,1.2210428714752197
1689011692625,-0.026098979637026787,-0.041012682020664215,-0.12783174216747284,-7.920019149780273,0.363918662071228,1.2186486721038818
1689012691925,-0.027696875855326653,-0.047936901450157166,-0.1336906999349594,-7.879317760467529,0.37828385829925537,1.2306196689605713
1689013691225,-0.026098979637026787,-0.05805691331624985,-0.138484388589859,-7.891288757324219,0.3447650372982025,1.2306196689605713
1689014690387,-0.023435818031430244,-0.05645901709794998,-0.1443433314561844,-7.893682956695557,0.33997663855552673,1.2258312702178955
1689015736937,-0.022370554506778717,-0.059122178703546524,-0.14647386968135834,-7.888894557952881,0.31603461503982544,1.216254472732544
1689016688787,-0.02503371611237526,-0.06072007492184639,-0.15073493123054504,-7.905653953552246,0.3016694188117981,1.2114660739898682
1689017688100,-0.026098979637026787,-0.06711166352033615,-0.15446335077285767,-7.95832633972168,0.31842881441116333,1.2282254695892334
1689018687262,-0.02450108341872692,-0.0692421942949295,-0.1661812663078308,-7.931990146636963,0.29209262132644653,1.2473790645599365
1689019686537,-0.02130528911948204,-0.07350324839353561,-0.16990968585014343,-7.927201747894287,0.24899697303771973,1.2330138683319092
1689020733037,-0.01810949668288231,-0.0830906331539154,-0.16777916252613068,-7.965508937835693,0.2322375625371933,1.2282254695892334
1689021685112,-0.016511598601937294,-0.09161274880170822,-0.16405072808265686,-7.999027729034424,0.22266076505184174,1.2401964664459229
1689022684125,-0.01757686398923397,-0.0974716991186142,-0.1661812663078308,-8.008605003356934,0.2059013545513153,1.256955862045288
1689023683475,-0.019174760207533836,-0.09960222989320755,-0.17363810539245605,-8.042123794555664,0.181959331035614,1.2473790645599365
1689024682550,-0.02130528911948204,-0.10599381476640701,-0.17896443605422974,-8.075642585754395,0.15322890877723694,1.2665326595306396
1689025729137,-0.018642129376530647,-0.10705908387899399,-0.1805623322725296,-8.1139497756958,0.12928690016269684,1.2832921743392944
1689026681162,-0.017044231295585632,-0.10972224175930023,-0.17843179404735565,-8.13789176940918,0.1173158809542656,1.2880805730819702
1689027680425,-0.01757686398923397,-0.1113201379776001,-0.17949706315994263,-8.159439086914062,0.11252748221158981,1.2832921743392944
1689028686537,-0.018642129376530647,-0.11451593041419983,-0.18269285559654236,-8.195352554321289,0.10055647045373917,1.2761094570159912
1689029678987,-0.017044231295585632,-0.11877699196338654,-0.1858886480331421,-8.180987358093262,0.0694318488240242,1.2808979749679565
1689030725362,-0.01757686398923397,-0.11930961906909943,-0.1901497095823288,-8.224082946777344,0.038307227194309235,1.292868971824646
1689031677300,-0.01810949668288231,-0.12303804606199265,-0.1896170824766159,-8.26239013671875,0.028730420395731926,1.290474772453308
1689032676450,-0.018642129376530647,-0.12463594228029251,-0.18695391714572906,-8.288726806640625,0.028730420395731926,1.2880805730819702
1689033675812,-0.01810949668288231,-0.12889699637889862,-0.18322549760341644,-8.315062522888184,0.016759412363171577,1.3192051649093628
1689034674825,-0.01810949668288231,-0.13315805792808533,-0.17896443605422974,-8.291120529174805,-0.016759412363171577,1.3000515699386597
1689035721412,-0.017044231295585632,-0.1390170156955719,-0.17843179404735565,-8.31745719909668,-0.021547814831137657,1.314416766166687
1689036673412,-0.019707392901182175,-0.14114753901958466,-0.17789916694164276,-8.343792915344238,-0.021547814831137657,1.338358759880066
1689037672637,-0.020240025594830513,-0.1432780772447586,-0.18322549760341644,-8.360552787780762,-0.028730420395731926,1.3407529592514038
1689038671887,-0.022903187200427055,-0.14487597346305847,-0.1810949593782425,-8.358158111572266,-0.040701430290937424,1.3192051649093628
1689039671325,-0.02077265828847885,-0.15126755833625793,-0.17736653983592987,-8.343792915344238,-0.05985504388809204,1.359906554222107
1689040717637,-0.02130528911948204,-0.15606124699115753,-0.16831178963184357,-8.377311706542969,-0.08379705995321274,1.3455413579940796
1689041669775,-0.022903187200427055,-0.16138756275177002,-0.1667138934135437,-8.406042098999023,-0.10534487664699554,1.3623007535934448
1689042668825,-0.023435818031430244,-0.15925703942775726,-0.16777916252613068,-8.418013572692871,-0.11971008777618408,1.3838485479354858
1689043668125,-0.023435818031430244,-0.1576591432094574,-0.16990968585014343,-8.42040729522705,-0.12689268589019775,1.3934253454208374
1689044667425,-0.02183792181313038,-0.15925703942775726,-0.16511599719524384,-8.451532363891602,-0.14365209639072418,1.3934253454208374
1689045713825,-0.020240025594830513,-0.1672465205192566,-0.15872441232204437,-8.470685958862305,-0.15562310814857483,1.381454348564148
1689046665862,-0.019174760207533836,-0.17417074739933014,-0.1533980816602707,-8.487444877624512,-0.1412578970193863,1.3742717504501343
1689047665025,-0.018642129376530647,-0.17576864361763,-0.14913703501224518,-8.497021675109863,-0.13407529890537262,1.3718775510787964
1689048664300,-0.02183792181313038,-0.1768338978290558,-0.14913703501224518,-8.508993148803711,-0.14604631066322327,1.3766659498214722
1689049663487,-0.026631612330675125,-0.17843179404735565,-0.14753912389278412,-8.53532886505127,-0.16998831927776337,1.37906014919281
1689050709975,-0.027164245024323463,-0.18429075181484222,-0.14594122767448425,-8.578424453735352,-0.18914192914962769,1.3910311460494995
1689051662012,-0.027164245024323463,-0.18642129004001617,-0.13741911947727203,-8.60236644744873,-0.22026655077934265,1.3958195447921753
1689052661200,-0.022903187200427055,-0.18748654425144196,-0.13102753460407257,-8.628703117370605,-0.2106897532939911,1.4030022621154785
1689053660312,-0.02556634694337845,-0.1848233938217163,-0.12783174216747284,-8.655038833618164,-0.17956513166427612,1.4197616577148438
1689054659775,-0.027696875855326653,-0.18695391714572906,-0.12410331517457962,-8.674192428588867,-0.19632454216480255,1.4437036514282227
1689055706075,-0.03142530098557472,-0.1901497095823288,-0.11984225362539291,-8.729259490966797,-0.20111294090747833,1.455674648284912
1689056658112,-0.033555831760168076,-0.19334550201892853,-0.11664646118879318,-8.746018409729004,-0.22266076505184174,1.4867992401123047
1689057657437,-0.033555831760168076,-0.1906823366880417,-0.10918960720300674,-8.762778282165527,-0.22266076505184174,1.4628572463989258
1689058656375,-0.03142530098557472,-0.1896170824766159,-0.09960222989320755,-8.786720275878906,-0.19632454216480255,1.434126853942871
1689059655925,-0.03302319720387459,-0.18748654425144196,-0.09214537590742111,-8.813056945800781,-0.16759411990642548,1.4628572463989258
1689060702450,-0.03515372797846794,-0.1896170824766159,-0.09001485258340836,-8.815450668334961,-0.2322375625371933,1.5083470344543457
1689061654262,-0.04207794740796089,-0.19281287491321564,-0.09427590668201447,-8.860940933227539,-0.23702597618103027,1.5418659448623657
1689062653487,-0.04420847445726395,-0.19654129445552826,-0.08894958347082138,-8.923190116882324,-0.22026655077934265,1.5466543436050415
1689063652787,-0.0463390052318573,-0.20026972889900208,-0.08255799859762192,-8.944737434387207,-0.18914192914962769,1.5322891473770142
1689064652050,-0.04527373984456062,-0.199737086892128,-0.0697748214006424,-8.93037223815918,-0.16998831927776337,1.5322891473770142
1689065698575,-0.04314321279525757,-0.19760656356811523,-0.06338323652744293,-8.959102630615234,-0.2322375625371933,1.577778935432434
1689066650387,-0.04314321279525757,-0.19334550201892853,-0.06285060197114944,-8.990227699279785,-0.19871874153614044,1.5873557329177856
1689067649637,-0.04527373984456062,-0.19228023290634155,-0.062317971140146255,-8.99740982055664,-0.18914192914962769,1.6041151285171509
1689068648937,-0.05006743222475052,-0.19174760580062866,-0.0601874440908432,-9.004592895507812,-0.17477671802043915,1.6089035272598267
1689069648062,-0.054861120879650116,-0.1906823366880417,-0.054861120879650116,-9.014169692993164,-0.15322890877723694,1.6112977266311646
1689070694562,-0.05432849004864693,-0.19387812912464142,-0.04527373984456062,-9.026140213012695,-0.14604631066322327,1.6304513216018677
1689071646437,-0.05273059383034706,-0.19813919067382812,-0.03941478580236435,-9.004592895507812,-0.15801730751991272,1.5825673341751099
1689072645887,-0.0511326938867569,-0.20080235600471497,-0.03195793554186821,-9.006986618041992,-0.12928690016269684,1.5969325304031372
1689073645025,-0.054861120879650116,-0.19228023290634155,-0.03195793554186821,-9.016563415527344,-0.11013327538967133,1.6112977266311646
1689074644337,-0.05805691331624985,-0.1848233938217163,-0.0324905663728714,-9.014169692993164,-0.11013327538967133,1.6208745241165161
1689075690850,-0.05805691331624985,-0.1805623322725296,-0.029827404767274857,-8.995016098022461,-0.12210428714752197,1.6304513216018677
1689076642862,-0.05645901709794998,-0.1805623322725296,-0.026098979637026787,-9.014169692993164,-0.12210428714752197,1.6304513216018677
1689077642012,-0.0601874440908432,-0.18162760138511658,-0.020240025594830513,-9.009381294250488,-0.10534487664699554,1.5849615335464478
1689078640975,-0.06444849818944931,-0.18375812470912933,-0.012783173471689224,-8.992621421813965,-0.090979665517807,1.580173134803772
1689079640412,-0.06870955973863602,-0.18695391714572906,-0.006924218963831663,-8.98543930053711,-0.07900865375995636,1.5969325304031372
1689080686987,-0.06657902896404266,-0.1853560209274292,-0.004793690051883459,-8.999804496765137,-0.05985504388809204,1.6041151285171509
1689081638925,-0.06444849818944931,-0.18429075181484222,-0.009054748341441154,-8.983044624328613,-0.009576806798577309,1.5849615335464478
1689082638087,-0.06604639440774918,-0.18322549760341644,-0.009054748341441154,-8.983044624328613,-0.004788403399288654,1.5849615335464478
1689083637400,-0.07030745595693588,-0.18162760138511658,-0.007989483885467052,-8.983044624328613,-0.014365210197865963,1.5753847360610962
1689084636575,-0.0740358829498291,-0.17576864361763,-0.000532632227987051,-8.98543930053711,-0.016759412363171577,1.5634137392044067
1689085683162,-0.07563377916812897,-0.17310547828674316,0.001597896683961153,-8.990227699279785,0.002394201699644327,1.5538369417190552
1689086653525,-0.07137271761894226,-0.1715075820684433,0.00532632227987051,-8.990227699279785,0.035913024097681046,1.5538369417190552
1689087634237,-0.07084009051322937,-0.17257285118103027,0.002130528911948204,-9.028534889221191,0.028730420395731926,1.5418659448623657
1689088633562,-0.07243798673152924,-0.1720402091741562,-0.001065264455974102,-9.057265281677246,0.031124621629714966,1.5682021379470825
1689089632750,-0.07510114461183548,-0.17257285118103027,0.005858954507857561,-9.071630477905273,0.035913024097681046,1.5753847360610962
1689090679437,-0.07616641372442245,-0.17310547828674316,0.015446335077285767,-9.090784072875977,0.05506663769483566,1.5705963373184204
1689091631275,-0.07669904083013535,-0.17257285118103027,0.019707392901182175,-9.133879661560059,0.090979665517807,1.5849615335464478
1689092630300,-0.07989483326673508,-0.1709749549627304,0.014913702383637428,-9.196128845214844,0.038307227194309235,1.5538369417190552
1689093629525,-0.0830906331539154,-0.16511599719524384,0.013315806165337563,-9.232041358947754,0.05985504388809204,1.5155296325683594
1689094628900,-0.0830906331539154,-0.16085493564605713,0.017044231295585632,-9.277531623840332,0.06703764945268631,1.5251065492630005
1689095675512,-0.08735168725252151,-0.16085493564605713,0.014913702383637428,-9.32302188873291,0.05985504388809204,1.5490485429763794
1689096627425,-0.08948221802711487,-0.16511599719524384,0.013315806165337563,-9.351752281188965,0.06224924325942993,1.534683346748352
1689097626750,-0.09161274880170822,-0.16351810097694397,0.014913702383637428,-9.409213066101074,0.07182604819536209,1.5322891473770142
1689098625737,-0.09161274880170822,-0.1571265161037445,0.022903187200427055,-9.430760383605957,0.07661445438861847,1.5538369417190552
1689099625100,-0.0926780104637146,-0.15180018544197083,0.027696875855326653,-9.464279174804688,0.12449848651885986,1.558625340461731
1689100671562,-0.09480854123830795,-0.14913703501224518,0.02503371611237526,-9.516951560974121,0.15322890877723694,1.5729905366897583
1689101623575,-0.09693906456232071,-0.14487597346305847,0.022370554506778717,-9.569623947143555,0.1412578970193863,1.599326729774475
1689102622662,-0.09534116834402084,-0.138484388589859,0.020240025594830513,-9.600749015808105,0.1604115217924118,1.599326729774475
1689103621925,-0.0974716991186142,-0.13262543082237244,0.023435818031430244,-9.612719535827637,0.14604631066322327,1.5705963373184204
1689104621025,-0.09800433367490768,-0.1304948925971985,0.02876214124262333,-9.619902610778809,0.17477671802043915,1.5825673341751099
1689105667737,-0.09906959533691406,-0.1304948925971985,0.030892670154571533,-9.619902610778809,0.18914192914962769,1.6160861253738403
1689106619487,-0.10066749155521393,-0.12783174216747284,0.03195793554186821,-9.619902610778809,0.16759411990642548,1.6448166370391846
1689107621462,-0.09800433367490768,-0.12463594228029251,0.0324905663728714,-9.62947940826416,0.1364694982767105,1.656787633895874
1689108618012,-0.10013486444950104,-0.11930961906909943,0.0324905663728714,-9.651026725769043,0.19393034279346466,1.6711528301239014
1689109617400,-0.09906959533691406,-0.1161138266324997,0.03302319720387459,-9.691728591918945,0.21308395266532898,1.6448166370391846
1689110663962,-0.1017327606678009,-0.11345066875219345,0.033555831760168076,-9.703699111938477,0.21787235140800476,1.623268723487854
1689111615737,-0.09960222989320755,-0.10972224175930023,0.03621899336576462,-9.696516990661621,0.2322375625371933,1.6136919260025024
1689112614987,-0.09906959533691406,-0.10546118766069412,0.04367584362626076,-9.713275909423828,0.2777273952960968,1.599326729774475
1689113614350,-0.10013486444950104,-0.10279802232980728,0.04580637440085411,-9.730035781860352,0.30885201692581177,1.580173134803772
1689114624287,-0.10279802232980728,-0.10013486444950104,0.048469532281160355,-9.727641105651855,0.29209262132644653,1.580173134803772
1689115660012,-0.10439591854810715,-0.09640643745660782,0.04367584362626076,-9.75397777557373,0.28730419278144836,1.5825673341751099
1689116611975,-0.10439591854810715,-0.09001485258340836,0.048469532281160355,-9.782708168029785,0.3016694188117981,1.5682021379470825
1689117611312,-0.1065264493227005,-0.08149272948503494,0.05379585549235344,-9.794679641723633,0.3232172429561615,1.5442601442337036
1689118610375,-0.10812434554100037,-0.07829693704843521,0.06338323652744293,-9.806650161743164,0.2968810200691223,1.5634137392044067
1689119609587,-0.11025487631559372,-0.07723167538642883,0.06391587108373642,-9.782708168029785,0.28730419278144836,1.5849615335464478
1689120656237,-0.10918960720300674,-0.0740358829498291,0.062317971140146255,-9.804256439208984,0.2585738003253937,1.580173134803772
1689121608200,-0.10759171098470688,-0.07297061383724213,0.0601874440908432,-9.821015357971191,0.24899697303771973,1.577778935432434
1689122607200,-0.10918960720300674,-0.0649811327457428,0.062317971140146255,-9.80904483795166,0.26815059781074524,1.5873557329177856
1689123606437,-0.1113201379776001,-0.06125270947813988,0.06125270947813988,-9.785102844238281,0.3016694188117981,1.5729905366897583
1689124605812,-0.11451593041419983,-0.05432849004864693,0.058589547872543335,-9.789891242980957,0.3280056416988373,1.558625340461731
1689125652475,-0.1155811995267868,-0.055393751710653305,0.05805691331624985,-9.789891242980957,0.35434186458587646,1.5658079385757446
1689126604262,-0.11771172285079956,-0.059122178703546524,0.06444849818944931,-9.773131370544434,0.3734954595565796,1.5634137392044067
1689127603575,-0.1155811995267868,-0.05965480953454971,0.07084009051322937,-9.75397777557373,0.3926490843296051,1.53707754611969
1689128602800,-0.11291803419589996,-0.055393751710653305,0.07350324839353561,-9.75158405303955,0.4141969084739685,1.4939818382263184
1689129601975,-0.10918960720300674,-0.04580637440085411,0.07350324839353561,-9.713275909423828,0.4118027091026306,1.5298949480056763
1689130658262,-0.1113201379776001,-0.040480051189661026,0.0697748214006424,-9.708487510681152,0.4213795065879822,1.5394717454910278
1689131600350,-0.11185277253389359,-0.03675162419676781,0.06870955973863602,-9.679757118225098,0.4381389021873474,1.5514427423477173
1689132599762,-0.11185277253389359,-0.0415453165769577,0.06657902896404266,-9.643844604492188,0.4692635238170624,1.558625340461731
1689133598875,-0.10812434554100037,-0.04527373984456062,0.06657902896404266,-9.639056205749512,0.5171476006507874,1.5418659448623657
1689134598162,-0.1065264493227005,-0.04367584362626076,0.06551376730203629,-9.622296333312988,0.48602294921875,1.534683346748352
1689135644537,-0.10705908387899399,-0.04261057823896408,0.06551376730203629,-9.588777542114258,0.49559974670410156,1.5514427423477173
1689136596462,-0.11025487631559372,-0.04420847445726395,0.06657902896404266,-9.583989143371582,0.507570743560791,1.5610195398330688
1689137595825,-0.10918960720300674,-0.04900216683745384,0.07190535217523575,-9.59596061706543,0.5147533416748047,1.556231141090393
1689138595062,-0.10972224175930023,-0.04687163606286049,0.07510114461183548,-9.593565940856934,0.5171476006507874,1.5442601442337036
1689139594425,-0.10812434554100037,-0.040480051189661026,0.07190535217523575,-9.552865028381348,0.5626373887062073,1.5610195398330688
1689140640900,-0.10759171098470688,-0.03568635880947113,0.06125270947813988,-9.500192642211914,0.5386953949928284,1.5682021379470825
1689141592775,-0.10492855310440063,-0.03568635880947113,0.054861120879650116,-9.48343276977539,0.5291185975074768,1.5825673341751099
1689142592100,-0.1022653877735138,-0.037284258753061295,0.05699165165424347,-9.481039047241211,0.5410895943641663,1.5658079385757446
1689143591237,-0.1017327606678009,-0.041012682020664215,0.06072007492184639,-9.478644371032715,0.5674257874488831,1.5275007486343384
1689144582000,-0.1022653877735138,-0.03994741663336754,0.06551376730203629,-9.466673851013184,0.5889736413955688,1.5466543436050415
1689145636925,-0.10386328399181366,-0.040480051189661026,0.06604639440774918,-9.418789863586426,0.5841852426528931,1.556231141090393
1689146588825,-0.1022653877735138,-0.037284258753061295,0.0649811327457428,-9.349357604980469,0.6009446382522583,1.5514427423477173
1689147588100,-0.09960222989320755,-0.03675162419676781,0.05965480953454971,-9.327810287475586,0.6200982332229614,1.5298949480056763
1689148587475,-0.09480854123830795,-0.034088462591171265,0.05432849004864693,-9.344569206237793,0.6416460871696472,1.5083470344543457
1689149586625,-0.09480854123830795,-0.03462109714746475,0.052197959274053574,-9.308656692504883,0.6751648783683777,1.50355863571167
1689150633337,-0.09214537590742111,-0.03621899336576462,0.05379585549235344,-9.277531623840332,0.6775590777397156,1.50355863571167
1689151584987,-0.09214537590742111,-0.04207794740796089,0.054861120879650116,-9.263166427612305,0.6512228846549988,1.479616641998291
1689152584300,-0.09480854123830795,-0.047936901450157166,0.0511326938867569,-9.248801231384277,0.6320692300796509,1.4628572463989258
1689153583587,-0.0926780104637146,-0.051665328443050385,0.04953479766845703,-9.227252960205078,0.6344634294509888,1.455674648284912
1689154582875,-0.0884169489145279,-0.05326322466135025,0.044741109013557434,-9.20091724395752,0.6488286852836609,1.4484920501708984
1689155629337,-0.08202536404132843,-0.05060006305575371,0.04207794740796089,-9.191340446472168,0.6368576288223267,1.4437036514282227
1689156581275,-0.07776430994272232,-0.04953479766845703,0.03941478580236435,-9.2033109664917,0.629675030708313,1.4676456451416016
1689157580525,-0.07776430994272232,-0.05060006305575371,0.03994741663336754,-9.174580574035645,0.6129156351089478,1.4437036514282227
1689158579700,-0.07723167538642883,-0.0511326938867569,0.041012682020664215,-9.155426979064941,0.6057330369949341,1.4389152526855469
1689159578912,-0.08149272948503494,-0.054861120879650116,0.03462109714746475,-9.174580574035645,0.6105214357376099,1.4772224426269531
1689160617150,-0.08096010237932205,-0.05432849004864693,0.026098979637026787,-9.153033256530762,0.5913678407669067,1.455674648284912
1689161577200,-0.07723167538642883,-0.05752428248524666,0.023435818031430244,-9.191340446472168,0.6200982332229614,1.4293384552001953
1689162576550,-0.07030745595693588,-0.05645901709794998,0.022903187200427055,-9.227252960205078,0.6272808313369751,1.4173674583435059
1689163575925,-0.07084009051322937,-0.05752428248524666,0.022903187200427055,-9.229647636413574,0.6200982332229614,1.4197616577148438
1689164575162,-0.0692421942949295,-0.05752428248524666,0.01757686398923397,-9.21288776397705,0.6177040338516235,1.4293384552001953
1689165621662,-0.07030745595693588,-0.059122178703546524,0.014381070621311665,-9.227252960205078,0.6272808313369751,1.4221558570861816
1689166573537,-0.0692421942949295,-0.0601874440908432,0.014913702383637428,-9.239224433898926,0.646434485912323,1.4053964614868164
1689167573012,-0.07190535217523575,-0.06391587108373642,0.014381070621311665,-9.23682975769043,0.6416460871696472,1.3982137441635132
1689168572112,-0.07456851750612259,-0.06444849818944931,0.011185277253389359,-9.239224433898926,0.608127236366272,1.3934253454208374
1689169571500,-0.07084009051322937,-0.0649811327457428,0.00532632227987051,-9.2655611038208,0.5770025849342346,1.3838485479354858
1689170617862,-0.06657902896404266,-0.06764429807662964,0.005858954507857561,-9.32541561126709,0.5913678407669067,1.3694833517074585
1689171569887,-0.058589547872543335,-0.06817692518234253,0.007989483885467052,-9.344569206237793,0.5817910432815552,1.3742717504501343
1689172568900,-0.05699165165424347,-0.0692421942949295,0.008522115647792816,-9.366117477416992,0.5530605912208557,1.4030022621154785
1689173568250,-0.05592638626694679,-0.06657902896404266,0.004793690051883459,-9.3828763961792,0.5482721924781799,1.4101848602294922
1689174567400,-0.058589547872543335,-0.0697748214006424,0.000532632227987051,-9.402029991149902,0.5530605912208557,1.4006080627441406
1689175614112,-0.0601874440908432,-0.0740358829498291,-0.005858954507857561,-9.440337181091309,0.5291185975074768,1.4006080627441406
1689176565787,-0.06072007492184639,-0.0740358829498291,-0.007989483885467052,-9.495404243469238,0.49559974670410156,1.4006080627441406
1689177565087,-0.061785340309143066,-0.07616641372442245,-0.011185277253389359,-9.495404243469238,0.49559974670410156,1.4389152526855469
1689178564400,-0.05965480953454971,-0.07510114461183548,-0.007456851191818714,-9.514557838439941,0.48602294921875,1.434126853942871
1689179563825,-0.05645901709794998,-0.07563377916812897,-0.006391586735844612,-9.548076629638672,0.47644615173339844,1.4053964614868164
1689180610275,-0.04900216683745384,-0.07350324839353561,-0.006924218963831663,-9.569623947143555,0.4668693244457245,1.3718775510787964
1689181562237,-0.047404270619153976,-0.07137271761894226,-0.012783173471689224,-9.5408935546875,0.43335050344467163,1.3694833517074585
1689182561362,-0.04953479766845703,-0.07084009051322937,-0.016511598601937294,-9.560047149658203,0.42616790533065796,1.3718775510787964
1689183560625,-0.051665328443050385,-0.07510114461183548,-0.016511598601937294,-9.591172218322754,0.4213795065879822,1.3742717504501343
1689184559800,-0.051665328443050385,-0.07829693704843521,-0.011717909015715122,-9.627084732055664,0.42856210470199585,1.3646949529647827
1689185606562,-0.05432849004864693,-0.07776430994272232,-0.009587380103766918,-9.660603523254395,0.42856210470199585,1.3455413579940796
1689186557337,-0.05645901709794998,-0.0697748214006424,-0.011717909015715122,-9.682151794433594,0.3998316824436188,1.3239935636520386
1689187557512,-0.055393751710653305,-0.0649811327457428,-0.014913702383637428,-9.679757118225098,0.363918662071228,1.3120225667953491
1689188556637,-0.05060006305575371,-0.061785340309143066,-0.013315806165337563,-9.672574996948242,0.3687070608139038,1.3192051649093628
1689189556062,-0.047404270619153976,-0.0601874440908432,-0.009054748341441154,-9.670180320739746,0.38546648621559143,1.3455413579940796
1689190602587,-0.05006743222475052,-0.0601874440908432,-0.006391586735844612,-9.68694019317627,0.3878606855869293,1.3646949529647827
1689191554625,-0.05273059383034706,-0.061785340309143066,-0.014381070621311665,-9.713275909423828,0.36152446269989014,1.3455413579940796
1689192553662,-0.05699165165424347,-0.06338323652744293,-0.020240025594830513,-9.679757118225098,0.36152446269989014,1.338358759880066
1689193556975,-0.05699165165424347,-0.06072007492184639,-0.02450108341872692,-9.66299819946289,0.35434186458587646,1.3479355573654175
1689194552125,-0.05699165165424347,-0.05432849004864693,-0.02450108341872692,-9.660603523254395,0.31842881441116333,1.335964560508728
1689195598687,-0.05273059383034706,-0.04953479766845703,-0.02503371611237526,-9.660603523254395,0.2777273952960968,1.3263877630233765
1689196550637,-0.05060006305575371,-0.048469532281160355,-0.027164245024323463,-9.660603523254395,0.26575639843940735,1.335964560508728
1689197549925,-0.0511326938867569,-0.05326322466135025,-0.02822950854897499,-9.66299819946289,0.26575639843940735,1.3000515699386597
1689198549187,-0.05379585549235344,-0.05645901709794998,-0.030892670154571533,-9.677363395690918,0.2992752194404602,1.3239935636520386
1689199548275,-0.055393751710653305,-0.05645901709794998,-0.03195793554186821,-9.68933391571045,0.2992752194404602,1.3479355573654175
1689200594850,-0.05699165165424347,-0.052197959274053574,-0.030892670154571533,-9.660603523254395,0.2849099934101105,1.3455413579940796
1689201546850,-0.05699165165424347,-0.0511326938867569,-0.027696875855326653,-9.612719535827637,0.27054479718208313,1.316810965538025
1689202546125,-0.05645901709794998,-0.052197959274053574,-0.030360037460923195,-9.624691009521484,0.2322375625371933,1.2761094570159912
1689203545362,-0.055393751710653305,-0.051665328443050385,-0.03462109714746475,-9.655815124511719,0.2346317619085312,1.2856863737106323
1689204544575,-0.05592638626694679,-0.04687163606286049,-0.03568635880947113,-9.66299819946289,0.24181437492370605,1.3072341680526733
1689205591100,-0.058589547872543335,-0.04420847445726395,-0.0324905663728714,-9.68694019317627,0.24899697303771973,1.2976573705673218
1689206542937,-0.058589547872543335,-0.04261057823896408,-0.029827404767274857,-9.708487510681152,0.2537853717803955,1.2689268589019775
1689207542175,-0.0601874440908432,-0.041012682020664215,-0.03142530098557472,-9.658209800720215,0.2777273952960968,1.2665326595306396
1689208541487,-0.0601874440908432,-0.03941478580236435,-0.03621899336576462,-9.68933391571045,0.2322375625371933,1.290474772453308
1689209540625,-0.06285060197114944,-0.03994741663336754,-0.03834952041506767,-9.6989107131958,0.24181437492370605,1.2737152576446533
1689210587287,-0.06338323652744293,-0.04207794740796089,-0.04314321279525757,-9.727641105651855,0.24660277366638184,1.2856863737106323
1689211539287,-0.0697748214006424,-0.03994741663336754,-0.047936901450157166,-9.765949249267578,0.2298433631658554,1.3096283674240112
1689212538412,-0.07190535217523575,-0.037816889584064484,-0.04953479766845703,-9.804256439208984,0.2059013545513153,1.3215993642807007
1689213537650,-0.07137271761894226,-0.03621899336576462,-0.04527373984456062,-9.804256439208984,0.2059013545513153,1.3407529592514038
1689214536887,-0.0649811327457428,-0.03675162419676781,-0.037816889584064484,-9.80904483795166,0.19153614342212677,1.3120225667953491
1689215583550,-0.062317971140146255,-0.03568635880947113,-0.03941478580236435,-9.813833236694336,0.19871874153614044,1.2880805730819702
1689216535325,-0.0649811327457428,-0.03568635880947113,-0.047404270619153976,-9.830592155456543,0.20111294090747833,1.2976573705673218
1689217534650,-0.07350324839353561,-0.03568635880947113,-0.052197959274053574,-9.864110946655273,0.17956513166427612,1.3503297567367554
1689218533750,-0.07669904083013535,-0.03675162419676781,-0.055393751710653305,-9.871294021606445,0.1604115217924118,1.4197616577148438
1689219533100,-0.07510114461183548,-0.03568635880947113,-0.05006743222475052,-9.923966407775879,0.1604115217924118,1.357512354850769
1689220579625,-0.07084009051322937,-0.03515372797846794,-0.047404270619153976,-9.943120002746582,0.12928690016269684,1.335964560508728
1689221531387,-0.07350324839353561,-0.033555831760168076,-0.04207794740796089,-9.940725326538086,0.12689268589019775,1.3503297567367554
1689222530437,-0.07776430994272232,-0.0324905663728714,-0.04314321279525757,-9.93593692779541,0.1604115217924118,1.3623007535934448
1689223554600,-0.07989483326673508,-0.03142530098557472,-0.04207794740796089,-9.928754806518555,0.1628057211637497,1.3215993642807007
1689224529362,-0.07936220616102219,-0.029294773936271667,-0.04367584362626076,-9.947908401489258,0.12689268589019775,1.3527239561080933
1689225575775,-0.07936220616102219,-0.02503371611237526,-0.04900216683745384,-9.998186111450195,0.11252748221158981,1.3311761617660522
1689226527587,-0.07563377916812897,-0.022370554506778717,-0.048469532281160355,-10.014945983886719,0.12210428714752197,1.335964560508728
1689227526862,-0.07190535217523575,-0.023435818031430244,-0.0463390052318573,-10.017339706420898,0.1364694982767105,1.359906554222107
1689228526037,-0.07137271761894226,-0.026098979637026787,-0.03994741663336754,-10.0580415725708,0.13407529890537262,1.3670891523361206
1689229525400,-0.07989483326673508,-0.026631612330675125,-0.0415453165769577,-10.065223693847656,0.1388636976480484,1.3527239561080933
1689230571812,-0.08468852937221527,-0.01757686398923397,-0.04367584362626076,-10.041281700134277,0.12928690016269684,1.3646949529647827
1689231523850,-0.087884321808815,-0.009587380103766918,-0.04953479766845703,-10.0580415725708,0.12210428714752197,1.3862427473068237
1689232523150,-0.08575379103422165,-0.00532632227987051,-0.04900216683745384,-10.089165687561035,0.10295067727565765,1.3982137441635132
1689233522250,-0.09054747968912125,-0.009054748341441154,-0.047404270619153976,-10.086771965026855,0.07182604819536209,1.3862427473068237
1689234521125,-0.0926780104637146,-0.009587380103766918,-0.037816889584064484,-10.105925559997559,0.09576807171106339,1.37906014919281
1689235568037,-0.09161274880170822,-0.010120012797415257,-0.03675162419676781,-10.08437728881836,0.09816227108240128,1.37906014919281
1689236519962,-0.0884169489145279,-0.006924218963831663,-0.03515372797846794,-10.08437728881836,0.08379705995321274,1.37906014919281
1689237519100,-0.08628642559051514,-0.005858954507857561,-0.03675162419676781,-10.11789608001709,0.090979665517807,1.3910311460494995
1689238518412,-0.08948221802711487,-0.003728425595909357,-0.03834952041506767,-10.165780067443848,0.12689268589019775,1.4077906608581543
1689239517612,-0.08894958347082138,-0.005858954507857561,-0.03462109714746475,-10.153809547424316,0.11971008777618408,1.3934253454208374
1689240564250,-0.08735168725252151,-0.008522115647792816,-0.033555831760168076,-10.156203269958496,0.10055647045373917,1.3910311460494995
1689241515950,-0.08415589481592178,-0.005858954507857561,-0.030892670154571533,-10.156203269958496,0.10773907601833344,1.4077906608581543
1689242515262,-0.0836232602596283,-0.002130528911948204,-0.0324905663728714,-10.15141487121582,0.12928690016269684,1.4245500564575195
1689243514600,-0.0884169489145279,-0.001065264455974102,-0.029294773936271667,-10.144232749938965,0.1604115217924118,1.4269442558288574
1689244522025,-0.09374327212572098,-0.002130528911948204,-0.02450108341872692,-10.144232749938965,0.21308395266532898,1.4269442558288574
1689245560400,-0.09960222989320755,-0.002130528911948204,-0.02130528911948204,-10.156203269958496,0.17477671802043915,1.4101848602294922
1689246512212,-0.1022653877735138,0.002130528911948204,-0.02077265828847885,-10.156203269958496,0.19632454216480255,1.4245500564575195
1689247511600,-0.1022653877735138,0.001597896683961153,-0.019707392901182175,-10.156203269958496,0.22026655077934265,1.4317326545715332
1689248510762,-0.0974716991186142,-0.001065264455974102,-0.019707392901182175,-10.158597946166992,0.22026655077934265,1.4245500564575195
1689249509962,-0.09214537590742111,-0.001597896683961153,-0.02077265828847885,-10.168174743652344,0.19153614342212677,1.4221558570861816
1689250556525,-0.09001485258340836,-0.004261057823896408,-0.02077265828847885,-10.1753568649292,0.2106897532939911,1.4867992401123047
1689251508337,-0.09108011424541473,-0.003728425595909357,-0.016511598601937294,-10.177751541137695,0.22505496442317963,1.4700398445129395
1689252507562,-0.09374327212572098,-0.00532632227987051,-0.009054748341441154,-10.192116737365723,0.2346317619085312,1.4532804489135742
1689253507037,-0.09480854123830795,-0.001597896683961153,-0.006924218963831663,-10.211270332336426,0.24899697303771973,1.455674648284912
1689254505787,-0.09480854123830795,0.001065264455974102,-0.006391586735844612,-10.223241806030273,0.26815059781074524,1.479616641998291
1689255552675,-0.09587380290031433,0.001065264455974102,-0.01065264455974102,-10.220847129821777,0.2346317619085312,1.4748282432556152
1689256504425,-0.0974716991186142,0.000532632227987051,-0.009054748341441154,-10.2376070022583,0.23942017555236816,1.4676456451416016
1689257503675,-0.09640643745660782,-0.004261057823896408,-0.006391586735844612,-10.24000072479248,0.2561795711517334,1.4652514457702637
1689258502850,-0.09587380290031433,-0.001065264455974102,-0.003195793367922306,-10.225635528564453,0.2753331959247589,1.4772224426269531
1689259502450,-0.09427590668201447,0.000532632227987051,-0.004793690051883459,-10.201693534851074,0.2825157940387726,1.4939818382263184
1689260555950,-0.09480854123830795,-0.001065264455974102,-0.008522115647792816,-10.196905136108398,0.28730419278144836,1.455674648284912
1689261500687,-0.09321064502000809,-0.003195793367922306,-0.006391586735844612,-10.196905136108398,0.31124621629714966,1.455674648284912
1689262500012,-0.09054747968912125,-0.004793690051883459,-0.001597896683961153,-10.199298858642578,0.3447650372982025,1.479616641998291
1689263498875,-0.0884169489145279,-0.001065264455974102,0.006924218963831663,-10.18493366241455,0.35434186458587646,1.50355863571167
1689264498350,-0.08735168725252151,-0.000532632227987051,0.009054748341441154,-10.160991668701172,0.3447650372982025,1.5155296325683594
1689265544875,-0.08948221802711487,-0.003195793367922306,0.012783173471689224,-10.141838073730469,0.3519476652145386,1.5059528350830078
1689266496737,-0.09161274880170822,-0.001065264455974102,0.005858954507857561,-10.098742485046387,0.3711012601852417,1.4915876388549805
1689267496350,-0.09321064502000809,-0.004261057823896408,0.002663161139935255,-10.086771965026855,0.3758896589279175,1.5059528350830078
1689268495337,-0.09108011424541473,-0.004793690051883459,0.003195793367922306,-10.093954086303711,0.38067808747291565,1.4915876388549805
1689269494700,-0.08735168725252151,-0.012783173471689224,0.006391586735844612,-10.096348762512207,0.38546648621559143,1.4700398445129395
1689270541137,-0.08468852937221527,-0.019707392901182175,0.006924218963831663,-10.06043529510498,0.38307228684425354,1.50355863571167
1689271492887,-0.08415589481592178,-0.016511598601937294,0.004261057823896408,-10.089165687561035,0.3998316824436188,1.50355863571167
1689272492225,-0.0830906331539154,-0.013315806165337563,0.008522115647792816,-10.070012092590332,0.3998316824436188,1.5131354331970215
1689273491425,-0.08255799859762192,-0.008522115647792816,0.007456851191818714,-10.043676376342773,0.4165911078453064,1.50355863571167
1689274490800,-0.0788295716047287,-0.014381070621311665,0.009054748341441154,-10.029311180114746,0.43095630407333374,1.4724340438842773
1689275537375,-0.07936220616102219,-0.019707392901182175,0.006391586735844612,-10.029311180114746,0.42616790533065796,1.4460978507995605
1689276489112,-0.0788295716047287,-0.02183792181313038,0.011185277253389359,-10.041281700134277,0.4381389021873474,1.4748282432556152
1689277488500,-0.08149272948503494,-0.02077265828847885,0.015978967770934105,-10.041281700134277,0.42377370595932007,1.4963760375976562
1689278487650,-0.0788295716047287,-0.019174760207533836,0.015446335077285767,-10.038887977600098,0.4189853072166443,1.4700398445129395
1689279486825,-0.07936220616102219,-0.023435818031430244,0.013848437927663326,-10.031704902648926,0.42616790533065796,1.4676456451416016
1689280533487,-0.07723167538642883,-0.02556634694337845,0.009054748341441154,-10.034099578857422,0.43335050344467163,1.5059528350830078
1689281485287,-0.07456851750612259,-0.029294773936271667,0.013315806165337563,-10.074800491333008,0.4213795065879822,1.5155296325683594
1689282484700,-0.06711166352033615,-0.02183792181313038,0.014381070621311665,-10.098742485046387,0.4141969084739685,1.4987702369689941
1689283483800,-0.06285060197114944,-0.019707392901182175,0.013848437927663326,-10.079588890075684,0.4141969084739685,1.5107412338256836
1689284483000,-0.059122178703546524,-0.014913702383637428,0.009587380103766918,-10.065223693847656,0.4213795065879822,1.501164436340332
1689285529662,-0.05965480953454971,-0.01757686398923397,0.005858954507857561,-10.08198356628418,0.43335050344467163,1.482010841369629
1689286481512,-0.061785340309143066,-0.022370554506778717,0.006391586735844612,-10.127472877502441,0.4357447028160095,1.5131354331970215
1689287480737,-0.06551376730203629,-0.026631612330675125,0.007456851191818714,-10.168174743652344,0.4596867263317108,1.5251065492630005
1689288479950,-0.06711166352033615,-0.029827404767274857,0.014913702383637428,-10.18493366241455,0.4357447028160095,1.5155296325683594
1689289479337,-0.06285060197114944,-0.026098979637026787,0.01757686398923397,-10.196905136108398,0.42377370595932007,1.5083470344543457
1689290525612,-0.05752428248524666,-0.02503371611237526,0.019174760207533836,-10.199298858642578,0.4189853072166443,1.5083470344543457
1689291477725,-0.05326322466135025,-0.023968450725078583,0.015446335077285767,-10.194510459899902,0.40701428055763245,1.5059528350830078
1689292476750,-0.05060006305575371,-0.023435818031430244,0.015446335077285767,-10.2376070022583,0.4572925269603729,1.4963760375976562
1689293475987,-0.04953479766845703,-0.02183792181313038,0.016511598601937294,-10.251972198486328,0.4644751250743866,1.5275007486343384
1689294475487,-0.04580637440085411,-0.019174760207533836,0.019174760207533836,-10.275914192199707,0.4620809257030487,1.5275007486343384
1689295521862,-0.04580637440085411,-0.01757686398923397,0.017044231295585632,-10.309432983398438,0.4644751250743866,1.5131354331970215
1689296473875,-0.0463390052318573,-0.01810949668288231,0.017044231295585632,-10.32858657836914,0.4668693244457245,1.5059528350830078
1689297472887,-0.04527373984456062,-0.018642129376530647,0.017044231295585632,-10.32858657836914,0.4357447028160095,1.5203181505203247
1689298472062,-0.040480051189661026,-0.019174760207533836,0.019707392901182175,-10.3549222946167,0.42377370595932007,1.4987702369689941
1689299471550,-0.03568635880947113,-0.017044231295585632,0.015978967770934105,-10.383652687072754,0.4429273307323456,1.5059528350830078
1689300517912,-0.03568635880947113,-0.01225054170936346,0.014381070621311665,-10.453084945678711,0.44771572947502136,1.5083470344543457
1689301470075,-0.03675162419676781,-0.008522115647792816,0.009587380103766918,-10.539276123046875,0.42856210470199585,1.4915876388549805
1689302489300,-0.037816889584064484,-0.006391586735844612,0.01065264455974102,-10.56800651550293,0.4118027091026306,1.4987702369689941
1689303468400,-0.03675162419676781,-0.009587380103766918,0.010120012797415257,-10.630255699157715,0.42856210470199585,1.4867992401123047
1689304467712,-0.034088462591171265,-0.009054748341441154,0.014381070621311665,-10.668562889099121,0.42377370595932007,1.5107412338256836
1689305514262,-0.029827404767274857,-0.006391586735844612,0.019174760207533836,-10.704476356506348,0.40940847992897034,1.5251065492630005
1689306466087,-0.027164245024323463,-0.004261057823896408,0.02183792181313038,-10.754754066467285,0.40701428055763245,1.5251065492630005
1689307465137,-0.02876214124262333,-0.00532632227987051,0.022903187200427055,-10.826580047607422,0.42616790533065796,1.5251065492630005
1689308464625,-0.02876214124262333,-0.00532632227987051,0.01757686398923397,-10.845733642578125,0.4141969084739685,1.4628572463989258
1689309463625,-0.02822950854897499,-0.001597896683961153,0.011717909015715122,-10.867281913757324,0.40701428055763245,1.5155296325683594
1689310510300,-0.02130528911948204,-0.000532632227987051,0.008522115647792816,-10.876858711242676,0.4141969084739685,1.5682021379470825
1689311462200,-0.014381070621311665,0.003728425595909357,0.013848437927663326,-10.87446403503418,0.42616790533065796,1.5897499322891235
1689312461562,-0.011185277253389359,0.007456851191818714,0.01757686398923397,-10.869675636291504,0.4357447028160095,1.5969325304031372
1689313460700,-0.010120012797415257,0.015978967770934105,0.022370554506778717,-10.869675636291504,0.4357447028160095,1.577778935432434
1689314460037,-0.013848437927663326,0.015978967770934105,0.02077265828847885,-10.843339920043945,0.4429273307323456,1.6136919260025024
1689315506562,-0.013848437927663326,0.016511598601937294,0.023968450725078583,-10.805032730102539,0.4596867263317108,1.623268723487854
1689316458400,-0.014381070621311665,0.015978967770934105,0.026098979637026787,-10.766725540161133,0.47405195236206055,1.6448166370391846
1689317457612,-0.009054748341441154,0.02183792181313038,0.023968450725078583,-10.730812072753906,0.4812345504760742,1.6879122257232666
1689318456800,-0.004793690051883459,0.02503371611237526,0.02503371611237526,-10.704476356506348,0.4884171485900879,1.6663644313812256
1689319455950,-0.002130528911948204,0.027164245024323463,0.027164245024323463,-10.668562889099121,0.5051765441894531,1.678335428237915
1689320502825,-0.006391586735844612,0.026631612330675125,0.029827404767274857,-10.594342231750488,0.5171476006507874,1.6472108364105225
1689321454537,-0.004261057823896408,0.0324905663728714,0.030360037460923195,-10.522516250610352,0.5363011956214905,1.6328455209732056
1689322453612,0.000532632227987051,0.03515372797846794,0.033555831760168076,-10.453084945678711,0.5530605912208557,1.6352397203445435
1689323455750,0.008522115647792816,0.040480051189661026,0.03834952041506767,-10.390835762023926,0.5147533416748047,1.6160861253738403
1689324452300,0.010120012797415257,0.03888215497136116,0.03994741663336754,-10.345345497131348,0.5027823448181152,1.577778935432434
1689325498625,0.005858954507857561,0.03941478580236435,0.037284258753061295,-10.321403503417969,0.5003881454467773,1.5634137392044067
1689326450550,0.005858954507857561,0.037816889584064484,0.03834952041506767,-10.307038307189941,0.5123591423034668,1.556231141090393
1689327449887,0.006391586735844612,0.03675162419676781,0.037284258753061295,-10.287884712219238,0.5219359993934631,1.5442601442337036
1689328448950,0.014381070621311665,0.037816889584064484,0.03941478580236435,-10.268731117248535,0.49799394607543945,1.5203181505203247
1689329448250,0.015446335077285767,0.037816889584064484,0.0415453165769577,-10.311826705932617,0.4644751250743866,1.5203181505203247
1689330494850,0.01757686398923397,0.04207794740796089,0.0511326938867569,-10.323798179626465,0.4884171485900879,1.5275007486343384
1689331446737,0.014381070621311665,0.04367584362626076,0.058589547872543335,-10.347740173339844,0.4620809257030487,1.5322891473770142
1689332445987,0.013848437927663326,0.047404270619153976,0.06604639440774918,-10.400412559509277,0.42377370595932007,1.5227123498916626
1689333445100,0.015446335077285767,0.047936901450157166,0.0649811327457428,-10.474632263183594,0.42856210470199585,1.50355863571167
1689334444537,0.018642129376530647,0.05060006305575371,0.061785340309143066,-10.508151054382324,0.42377370595932007,1.5394717454910278
1689335490837,0.02450108341872692,0.05273059383034706,0.05805691331624985,-10.539276123046875,0.40940847992897034,1.556231141090393
1689336443000,0.02450108341872692,0.05326322466135025,0.05965480953454971,-10.575188636779785,0.40222588181495667,1.5849615335464478
1689337442087,0.022903187200427055,0.04953479766845703,0.061785340309143066,-10.630255699157715,0.4118027091026306,1.5873557329177856
1689338441462,0.01810949668288231,0.04687163606286049,0.06285060197114944,-10.704476356506348,0.42616790533065796,1.558625340461731
1689339440500,0.015446335077285767,0.04900216683745384,0.06391587108373642,-10.771513938903809,0.40222588181495667,1.5729905366897583
1689340487025,0.020240025594830513,0.05273059383034706,0.0697748214006424,-10.848128318786621,0.38307228684425354,1.5753847360610962
1689341439162,0.022903187200427055,0.05592638626694679,0.07190535217523575,-10.90558910369873,0.38307228684425354,1.5921441316604614
1689342438287,0.027164245024323463,0.06125270947813988,0.07243798673152924,-10.955866813659668,0.395043283700943,1.6304513216018677
1689343437425,0.026098979637026787,0.06764429807662964,0.0692421942949295,-11.02051067352295,0.3998316824436188,1.6663644313812256
1689344436762,0.027164245024323463,0.0697748214006424,0.0740358829498291,-11.106701850891113,0.3878606855869293,1.6543934345245361
1689345483375,0.02876214124262333,0.0692421942949295,0.07936220616102219,-11.168951034545898,0.3926490843296051,1.6879122257232666
1689346435187,0.026098979637026787,0.07137271761894226,0.08415589481592178,-11.214441299438477,0.3758896589279175,1.6950948238372803
1689347434362,0.023968450725078583,0.07030745595693588,0.08575379103422165,-11.291055679321289,0.3663128614425659,1.7046716213226318
1689348433762,0.023968450725078583,0.06604639440774918,0.09001485258340836,-11.39400577545166,0.37828385829925537,1.723825216293335
1689349432787,0.02503371611237526,0.06285060197114944,0.09321064502000809,-11.480196952819824,0.3998316824436188,1.7597382068634033
1689350479362,0.027696875855326653,0.06551376730203629,0.09427590668201447,-11.496956825256348,0.3280056416988373,1.7381904125213623
1689351431462,0.027164245024323463,0.07030745595693588,0.09214537590742111,-11.554417610168457,0.3208230435848236,1.7693151235580444
1689352430525,0.02876214124262333,0.0692421942949295,0.09161274880170822,-11.638214111328125,0.3256114423274994,1.8052281141281128
1689353429887,0.027696875855326653,0.06711166352033615,0.0926780104637146,-11.714829444885254,0.31842881441116333,1.824381709098816
1689354428962,0.02876214124262333,0.06391587108373642,0.10066749155521393,-11.748348236083984,0.2992752194404602,1.8267759084701538
1689355475612,0.027164245024323463,0.06391587108373642,0.1065264493227005,-11.75313663482666,0.31364041566848755,1.8483237028121948
1689356427462,0.026631612330675125,0.0649811327457428,0.10759171098470688,-11.805809020996094,0.3208230435848236,1.8698714971542358
1689357426900,0.023435818031430244,0.06657902896404266,0.1022653877735138,-11.84650993347168,0.33518823981285095,1.8842366933822632
1689358426000,0.02183792181313038,0.06711166352033615,0.10013486444950104,-11.868058204650879,0.3495534360408783,1.8914194107055664
1689359425250,0.02077265828847885,0.07350324839353561,0.09960222989320755,-11.87763500213623,0.35434186458587646,1.8914194107055664
1689360471800,0.020240025594830513,0.0740358829498291,0.10386328399181366,-11.887211799621582,0.3471592366695404,1.8794482946395874
1689361423737,0.01810949668288231,0.07297061383724213,0.10386328399181366,-11.892000198364258,0.33279404044151306,1.8770540952682495
1689362422800,0.016511598601937294,0.07030745595693588,0.10386328399181366,-11.896788597106934,0.3423708379268646,1.9105730056762695
1689363422137,0.013315806165337563,0.06870955973863602,0.10066749155521393,-11.906365394592285,0.3423708379268646,1.9369091987609863
1689364421450,0.012783173471689224,0.06817692518234253,0.10013486444950104,-11.908759117126465,0.3280056416988373,1.946485996246338
1689365467875,0.015446335077285767,0.06391587108373642,0.10013486444950104,-11.88002872467041,0.33758243918418884,1.968033790588379
1689366419825,0.016511598601937294,0.06391587108373642,0.09693906456232071,-11.860875129699707,0.33758243918418884,1.9728221893310547
1689367419300,0.01757686398923397,0.06125270947813988,0.09587380290031433,-11.865663528442383,0.35673606395721436,1.965639591217041
1689368418412,0.013848437927663326,0.061785340309143066,0.09480854123830795,-11.839327812194824,0.35434186458587646,1.9560627937316895
1689369417587,0.011717909015715122,0.05805691331624985,0.09321064502000809,-11.801020622253418,0.3232172429561615,1.9488801956176758
1689370464300,0.006924218963831663,0.055393751710653305,0.08948221802711487,-11.805809020996094,0.2849099934101105,1.944091796875
1689371416125,0.00532632227987051,0.05432849004864693,0.08894958347082138,-11.851298332214355,0.2992752194404602,1.9536685943603516
1689372415175,0.006391586735844612,0.05379585549235344,0.0884169489145279,-11.872846603393555,0.3016694188117981,1.9512743949890137
1689373414637,0.008522115647792816,0.05432849004864693,0.087884321808815,-11.856086730957031,0.28969842195510864,1.9512743949890137
1689374413637,0.009587380103766918,0.04953479766845703,0.08202536404132843,-11.853693008422852,0.2753331959247589,1.9321208000183105
1689375460487,0.006924218963831663,0.04527373984456062,0.07616641372442245,-11.892000198364258,0.2585738003253937,1.8842366933822632
1689376412387,0.002130528911948204,0.03994741663336754,0.07030745595693588,-11.908759117126465,0.2561795711517334,1.86508309841156
1689377411537,-0.003728425595909357,0.037284258753061295,0.06391587108373642,-11.939884185791016,0.23942017555236816,1.8794482946395874
1689378410650,-0.008522115647792816,0.03515372797846794,0.05965480953454971,-11.975796699523926,0.23942017555236816,1.9153614044189453
1689379409787,-0.009587380103766918,0.03621899336576462,0.05432849004864693,-11.987768173217773,0.2298433631658554,1.9345149993896484
1689380456450,-0.009054748341441154,0.037284258753061295,0.05006743222475052,-11.994950294494629,0.19871874153614044,1.9249382019042969
1689381426062,-0.009587380103766918,0.03941478580236435,0.04367584362626076,-12.050017356872559,0.181959331035614,1.9393033981323242
1689382407662,-0.00532632227987051,0.03834952041506767,0.03888215497136116,-12.050017356872559,0.1604115217924118,1.9608511924743652
1689383407000,-0.006391586735844612,0.03302319720387459,0.03675162419676781,-12.033257484436035,0.15801730751991272,1.9488801956176758
1689384406112,-0.007456851191818714,0.02822950854897499,0.03142530098557472,-12.02607536315918,0.14365209639072418,1.9297266006469727
1689385452525,-0.011717909015715122,0.026098979637026787,0.02503371611237526,-12.030863761901855,0.13407529890537262,1.9345149993896484
1689386404775,-0.014381070621311665,0.030892670154571533,0.015978967770934105,-12.030863761901855,0.1604115217924118,1.9728221893310547
1689387403875,-0.015446335077285767,0.03515372797846794,0.01225054170936346,-12.00452709197998,0.19871874153614044,2.006340980529785
1689388403125,-0.01757686398923397,0.03302319720387459,0.007456851191818714,-11.951854705810547,0.19871874153614044,1.9943699836730957
1689389402437,-0.02130528911948204,0.030360037460923195,0.002663161139935255,-11.903970718383789,0.20111294090747833,1.9919757843017578
1689390448975,-0.022370554506778717,0.027696875855326653,-0.007989483885467052,-11.868058204650879,0.2106897532939911,2.006340980529785
1689391401025,-0.023435818031430244,0.03142530098557472,-0.015978967770934105,-11.836933135986328,0.21787235140800476,2.0231003761291504
1689392400250,-0.022903187200427055,0.034088462591171265,-0.02130528911948204,-11.745953559875488,0.21787235140800476,2.027888774871826
1689393399225,-0.02556634694337845,0.03621899336576462,-0.017044231295585632,-11.717223167419434,0.22744916379451752,2.0374655723571777
1689394398662,-0.027696875855326653,0.037816889584064484,-0.017044231295585632,-11.645397186279297,0.22266076505184174,2.03507137298584
1689395445137,-0.027696875855326653,0.03834952041506767,-0.026098979637026787,-11.571176528930664,0.2106897532939911,2.0374655723571777
1689396397075,-0.02876214124262333,0.037284258753061295,-0.037284258753061295,-11.528080940246582,0.20350714027881622,2.054224967956543
1689397396275,-0.027164245024323463,0.03834952041506767,-0.04261057823896408,-11.437101364135742,0.19153614342212677,2.080561399459839
1689398395687,-0.02876214124262333,0.037816889584064484,-0.03994741663336754,-11.374852180480957,0.23702597618103027,2.0590133666992188
1689399394812,-0.029827404767274857,0.03888215497136116,-0.04367584362626076,-11.291055679321289,0.20111294090747833,2.0446481704711914
1689400441500,-0.03195793554186821,0.03834952041506767,-0.04420847445726395,-11.216835021972656,0.16998831927776337,2.0470423698425293
1689401393237,-0.03195793554186821,0.0415453165769577,-0.05432849004864693,-11.166556358337402,0.17956513166427612,2.0590133666992188
1689402394087,-0.03142530098557472,0.04527373984456062,-0.0601874440908432,-11.118672370910645,0.20111294090747833,2.0709846019744873
1689403391737,-0.0324905663728714,0.048469532281160355,-0.07030745595693588,-11.061211585998535,0.1867477297782898,2.0901381969451904
1689404390750,-0.0324905663728714,0.044741109013557434,-0.07137271761894226,-11.025299072265625,0.19153614342212677,2.0925323963165283
1689405437500,-0.0324905663728714,0.04261057823896408,-0.07243798673152924,-10.99656867980957,0.19632454216480255,2.0925323963165283
1689406389325,-0.0324905663728714,0.0415453165769577,-0.07297061383724213,-10.960655212402344,0.20111294090747833,2.094926595687866
1689407388687,-0.03462109714746475,0.05006743222475052,-0.07297061383724213,-10.900800704956055,0.20350714027881622,2.0901381969451904
1689408387825,-0.03888215497136116,0.055393751710653305,-0.07510114461183548,-10.83855152130127,0.22505496442317963,2.080561399459839
1689409396825,-0.0415453165769577,0.06125270947813988,-0.07669904083013535,-10.78109073638916,0.22505496442317963,2.10210919380188
1689410433787,-0.04261057823896408,0.06338323652744293,-0.08042746782302856,-10.730812072753906,0.22026655077934265,2.118868589401245
1689411385550,-0.0415453165769577,0.06444849818944931,-0.07510114461183548,-10.6925048828125,0.22266076505184174,2.126051187515259
1689412384875,-0.041012682020664215,0.0649811327457428,-0.07616641372442245,-10.66137981414795,0.2298433631658554,2.1380221843719482
1689413384037,-0.03888215497136116,0.06072007492184639,-0.07456851750612259,-10.615890502929688,0.20111294090747833,2.1571757793426514
1689414383237,-0.03941478580236435,0.059122178703546524,-0.07936220616102219,-10.575188636779785,0.19871874153614044,2.161964178085327
1689415429900,-0.04261057823896408,0.06072007492184639,-0.07776430994272232,-10.529699325561523,0.20111294090747833,2.1811177730560303
1689416381687,-0.0463390052318573,0.06551376730203629,-0.0788295716047287,-10.474632263183594,0.2082955539226532,2.185906171798706
1689417381012,-0.048469532281160355,0.07084009051322937,-0.07989483326673508,-10.405200958251953,0.22266076505184174,2.1811177730560303
1689418380150,-0.0463390052318573,0.07137271761894226,-0.08149272948503494,-10.366893768310547,0.22744916379451752,2.209848165512085
1689419379487,-0.0463390052318573,0.07243798673152924,-0.07936220616102219,-10.309432983398438,0.2801215946674347,2.212242364883423
1689420426025,-0.044741109013557434,0.07297061383724213,-0.07190535217523575,-10.256760597229004,0.24660277366638184,2.1954829692840576
1689421378000,-0.04261057823896408,0.07456851750612259,-0.06657902896404266,-10.213664054870605,0.21547815203666687,2.2146365642547607
1689422377075,-0.037816889584064484,0.07723167538642883,-0.06391587108373642,-10.15141487121582,0.22505496442317963,2.250549554824829
1689423376375,-0.034088462591171265,0.08255799859762192,-0.06444849818944931,-10.04846477508545,0.26575639843940735,2.22660756111145
1689424375587,-0.03195793554186821,0.08575379103422165,-0.06604639440774918,-10.005369186401367,0.26096799969673157,2.22660756111145
1689425430662,-0.03568635880947113,0.0884169489145279,-0.06391587108373642,-9.940725326538086,0.2513911724090576,2.2577321529388428
1689426374062,-0.037816889584064484,0.09108011424541473,-0.062317971140146255,-9.883264541625977,0.24420857429504395,2.2601263523101807
1689427373137,-0.03941478580236435,0.09321064502000809,-0.05805691331624985,-9.816226959228516,0.24899697303771973,2.2577321529388428
1689428372575,-0.03675162419676781,0.09001485258340836,-0.05432849004864693,-9.725247383117676,0.26815059781074524,2.2912509441375732
1689429371837,-0.03302319720387459,0.08628642559051514,-0.048469532281160355,-9.641449928283691,0.2561795711517334,2.2649147510528564
1689430418362,-0.03195793554186821,0.08681905269622803,-0.047404270619153976,-9.526528358459473,0.26096799969673157,2.2625205516815186
1689431369975,-0.02876214124262333,0.09108011424541473,-0.03994741663336754,-9.457097053527832,0.2801215946674347,2.255337953567505
1689432369475,-0.030892670154571533,0.09640643745660782,-0.037816889584064484,-9.394847869873047,0.304063618183136,2.2361843585968018
1689433368525,-0.029827404767274857,0.0974716991186142,-0.030892670154571533,-9.315838813781738,0.31124621629714966,2.2194249629974365
1689434367912,-0.027696875855326653,0.09800433367490768,-0.027696875855326653,-9.263166427612305,0.2513911724090576,2.2194249629974365
1689435414437,-0.023435818031430244,0.09693906456232071,-0.01810949668288231,-9.165003776550293,0.2944868206977844,2.2194249629974365
1689436366475,-0.02183792181313038,0.09853696823120117,-0.015978967770934105,-9.081207275390625,0.2944868206977844,2.205059766769409
1689437365500,-0.023968450725078583,0.09800433367490768,-0.01225054170936346,-9.028534889221191,0.2944868206977844,2.1930887699127197
1689438364662,-0.026098979637026787,0.09800433367490768,-0.013848437927663326,-8.99740982055664,0.304063618183136,2.190694570541382
1689439357887,-0.027164245024323463,0.09374327212572098,-0.007989483885467052,-8.913613319396973,0.304063618183136,2.2026655673980713
1689440410575,-0.026631612330675125,0.09374327212572098,-0.011185277253389359,-8.865729331970215,0.304063618183136,2.190694570541382
1689441362200,-0.017044231295585632,0.09161274880170822,-0.006391586735844612,-8.813056945800781,0.26096799969673157,2.166752576828003
1689442361700,-0.011717909015715122,0.0926780104637146,-0.004261057823896408,-8.793903350830078,0.2322375625371933,2.1499931812286377
1689443360887,-0.007989483885467052,0.09374327212572098,0.003195793367922306,-8.815450668334961,0.23942017555236816,2.142810583114624
1689444360062,-0.015978967770934105,0.09534116834402084,0.003728425595909357,-8.834604263305664,0.24660277366638184,2.1332337856292725
1689445406487,-0.017044231295585632,0.09800433367490768,0.011717909015715122,-8.834604263305664,0.19871874153614044,2.1164743900299072
1689446358425,-0.014913702383637428,0.09640643745660782,0.02183792181313038,-8.877699851989746,0.12928690016269684,2.080561399459839
1689447357712,-0.009054748341441154,0.09374327212572098,0.027696875855326653,-8.918401718139648,0.09576807171106339,2.0877439975738525
1689448356975,-0.003195793367922306,0.08894958347082138,0.03195793554186821,-8.959102630615234,0.09576807171106339,2.099714994430542
1689449356212,-0.000532632227987051,0.08894958347082138,0.03462109714746475,-9.016563415527344,0.09816227108240128,2.0661959648132324
1689450402712,0.0,0.0884169489145279,0.03941478580236435,-9.114726066589355,0.07661445438861847,2.0470423698425293
1689451354875,-0.002663161139935255,0.0926780104637146,0.03568635880947113,-9.186552047729492,0.07661445438861847,2.0638017654418945
1689452353937,-0.002663161139935255,0.09054747968912125,0.03675162419676781,-9.248801231384277,0.07182604819536209,2.0685904026031494
1689453353187,-0.000532632227987051,0.09214537590742111,0.03462109714746475,-9.306262016296387,0.0694318488240242,2.0614075660705566
1689454352375,0.0,0.08894958347082138,0.03941478580236435,-9.35893440246582,0.07182604819536209,2.049436569213867
1689455390625,-0.000532632227987051,0.09001485258340836,0.037284258753061295,-9.394847869873047,0.090979665517807,2.013523578643799
1689456351012,-0.004261057823896408,0.0884169489145279,0.03941478580236435,-9.466673851013184,0.10295067727565765,2.006340980529785
1689457350175,-0.002663161139935255,0.09108011424541473,0.03834952041506767,-9.493009567260742,0.08858546614646912,2.054224967956543
1689458349337,0.0,0.09161274880170822,0.041012682020664215,-9.519346237182617,0.06224924325942993,2.0901381969451904
1689459348587,0.006924218963831663,0.09534116834402084,0.04527373984456062,-9.555258750915527,0.04788403585553169,2.0877439975738525
1689460395125,0.007456851191818714,0.09534116834402084,0.04687163606286049,-9.543288230895996,0.05746084079146385,2.0901381969451904
1689461346900,0.006391586735844612,0.09374327212572098,0.04687163606286049,-9.567230224609375,0.11013327538967133,2.080561399459839
1689462346325,0.001597896683961153,0.09108011424541473,0.04527373984456062,-9.548076629638672,0.0933738648891449,2.0925323963165283
1689463345312,0.002130528911948204,0.09161274880170822,0.047404270619153976,-9.545681953430176,0.08619125932455063,2.0853497982025146
1689464344787,0.003195793367922306,0.09214537590742111,0.051665328443050385,-9.552865028381348,0.10773907601833344,2.075773000717163
1689465391037,0.006391586735844612,0.09054747968912125,0.05273059383034706,-9.514557838439941,0.12210428714752197,2.097320795059204
1689466343062,0.004261057823896408,0.087884321808815,0.05006743222475052,-9.488221168518066,0.10055647045373917,2.075773000717163
1689467342350,0.002663161139935255,0.08468852937221527,0.0463390052318573,-9.461885452270508,0.1149216815829277,2.054224967956543
1689468341462,0.003728425595909357,0.08628642559051514,0.047404270619153976,-9.421183586120605,0.09816227108240128,2.049436569213867
1689469341000,0.003728425595909357,0.08522115647792816,0.047936901450157166,-9.404424667358398,0.05267243832349777,2.03507137298584
1689470387425,0.00532632227987051,0.08522115647792816,0.04420847445726395,-9.44752025604248,0.002394201699644327,1.987187385559082
1689471339375,0.004793690051883459,0.08202536404132843,0.040480051189661026,-9.440337181091309,-0.002394201699644327,1.987187385559082
1689472337500,0.005858954507857561,0.07829693704843521,0.040480051189661026,-9.44752025604248,0.004788403399288654,1.987187385559082
1689473337825,0.006391586735844612,0.07936220616102219,0.04207794740796089,-9.44991397857666,-0.04788403585553169,1.9704279899597168
1689474337062,0.009054748341441154,0.08149272948503494,0.047404270619153976,-9.461885452270508,-0.09576807171106339,1.946485996246338
1689475383662,0.01065264455974102,0.08415589481592178,0.0463390052318573,-9.473855972290039,-0.12689268589019775,1.9345149993896484
1689476335337,0.008522115647792816,0.0830906331539154,0.047404270619153976,-9.500192642211914,-0.17956513166427612,1.9800047874450684
1689477334712,0.002663161139935255,0.08096010237932205,0.04314321279525757,-9.524134635925293,-0.16519992053508759,1.9393033981323242
1689478334012,-0.001065264455974102,0.07723167538642883,0.04687163606286049,-9.57441234588623,-0.19393034279346466,1.8818424940109253
1689479333062,0.001065264455974102,0.07723167538642883,0.047404270619153976,-9.59835433959961,-0.23702597618103027,1.8746598958969116
1689480379650,0.002663161139935255,0.07563377916812897,0.04900216683745384,-9.600749015808105,-0.2777273952960968,1.9105730056762695
1689481332812,0.006391586735844612,0.07989483326673508,0.04527373984456062,-9.643844604492188,-0.2968810200691223,1.8962078094482422
1689482331050,0.002130528911948204,0.07776430994272232,0.047404270619153976,-9.674968719482422,-0.2777273952960968,1.8746598958969116
1689483330087,0.002663161139935255,0.07989483326673508,0.0511326938867569,-9.6989107131958,-0.3016694188117981,1.8842366933822632
1689484329462,-0.000532632227987051,0.07723167538642883,0.05379585549235344,-9.710882186889648,-0.31842881441116333,1.8818424940109253
1689485375825,0.003195793367922306,0.08149272948503494,0.05060006305575371,-9.720458984375,-0.31364041566848755,1.867477297782898
1689486327975,-0.001597896683961153,0.08042746782302856,0.04420847445726395,-9.732430458068848,-0.2968810200691223,1.8722656965255737
1689487327087,-0.003728425595909357,0.08096010237932205,0.03834952041506767,-9.763554573059082,-0.31124621629714966,1.8914194107055664
1689488335600,-0.004793690051883459,0.08149272948503494,0.03834952041506767,-9.799468040466309,-0.28730419278144836,1.9153614044189453
1689489325612,-0.001597896683961153,0.0830906331539154,0.041012682020664215,-9.794679641723633,-0.28969842195510864,1.9129672050476074
1689490372075,0.000532632227987051,0.087884321808815,0.044741109013557434,-9.768342971801758,-0.29209262132644653,1.9057846069335938
1689491323925,-0.003728425595909357,0.08681905269622803,0.04687163606286049,-9.758766174316406,-0.2777273952960968,1.920149803161621
1689492323325,-0.011185277253389359,0.08468852937221527,0.04420847445726395,-9.77791976928711,-0.30885201692581177,1.920149803161621
1689493322475,-0.013848437927663326,0.0836232602596283,0.0415453165769577,-9.730035781860352,-0.33758243918418884,1.89860200881958
1689494321687,-0.01225054170936346,0.08255799859762192,0.03834952041506767,-9.718064308166504,-0.33758243918418884,1.9081788063049316
1689495368337,-0.009054748341441154,0.08202536404132843,0.03568635880947113,-9.72285270690918,-0.3208230435848236,1.920149803161621
1689496320075,-0.009587380103766918,0.08149272948503494,0.029294773936271667,-9.710882186889648,-0.30885201692581177,1.920149803161621
1689497319412,-0.012783173471689224,0.08202536404132843,0.022370554506778717,-9.670180320739746,-0.30885201692581177,1.946485996246338
1689498318625,-0.016511598601937294,0.0830906331539154,0.019174760207533836,-9.679757118225098,-0.33518823981285095,1.9369091987609863
1689499318062,-0.02183792181313038,0.07829693704843521,0.017044231295585632,-9.66299819946289,-0.38067808747291565,1.920149803161621
1689500364600,-0.022903187200427055,0.07563377916812897,0.017044231295585632,-9.627084732055664,-0.40701428055763245,1.900996208190918
1689501316525,-0.022903187200427055,0.07190535217523575,0.016511598601937294,-9.59835433959961,-0.40222588181495667,1.8890252113342285
1689502315700,-0.022370554506778717,0.07350324839353561,0.01757686398923397,-9.593565940856934,-0.3687070608139038,1.8962078094482422
1689503314712,-0.023435818031430244,0.07510114461183548,0.015446335077285767,-9.583989143371582,-0.37828385829925537,1.9033904075622559
1689504314000,-0.02822950854897499,0.07563377916812897,0.01225054170936346,-9.605537414550781,-0.40940847992897034,1.8938136100769043
1689505360812,-0.03142530098557472,0.07510114461183548,0.003195793367922306,-9.615114212036133,-0.43095630407333374,1.8842366933822632
1689506312587,-0.037284258753061295,0.0697748214006424,-0.001597896683961153,-9.612719535827637,-0.44532153010368347,1.8890252113342285
1689507311912,-0.03888215497136116,0.0697748214006424,-0.007989483885467052,-9.610325813293457,-0.47405195236206055,1.920149803161621
1689508311200,-0.037816889584064484,0.0692421942949295,-0.004261057823896408,-9.600749015808105,-0.4884171485900879,1.8818424940109253
1689509310312,-0.037816889584064484,0.0697748214006424,-0.006391586735844612,-9.619902610778809,-0.4884171485900879,1.8794482946395874
1689510356887,-0.041012682020664215,0.07137271761894226,-0.011185277253389359,-9.651026725769043,-0.4836287498474121,1.8602946996688843
1689511308712,-0.04527373984456062,0.07137271761894226,-0.018642129376530647,-9.682151794433594,-0.4812345504760742,1.845929503440857
1689512308112,-0.04687163606286049,0.06817692518234253,-0.02077265828847885,-9.710882186889648,-0.47644615173339844,1.8602946996688843
1689513307337,-0.047404270619153976,0.06285060197114944,-0.019174760207533836,-9.72285270690918,-0.44532153010368347,1.900996208190918
1689514306400,-0.044741109013557434,0.05645901709794998,-0.015978967770934105,-9.713275909423828,-0.4620809257030487,1.89860200881958
1689515353112,-0.05060006305575371,0.05699165165424347,-0.015446335077285767,-9.746795654296875,-0.45250412821769714,1.900996208190918
1689516304925,-0.05379585549235344,0.05965480953454971,-0.01810949668288231,-9.758766174316406,-0.43095630407333374,1.9033904075622559
1689517304237,-0.05965480953454971,0.06285060197114944,-0.023435818031430244,-9.732430458068848,-0.40462008118629456,1.9129672050476074
1689518297362,-0.06072007492184639,0.06072007492184639,-0.030360037460923195,-9.701305389404297,-0.38307228684425354,1.941697597503662
1689519302637,-0.0649811327457428,0.05699165165424347,-0.0324905663728714,-9.725247383117676,-0.3711012601852417,1.922544002532959
1689520349137,-0.0692421942949295,0.05273059383034706,-0.03302319720387459,-9.725247383117676,-0.3423708379268646,1.944091796875
1689521301137,-0.07190535217523575,0.058589547872543335,-0.03621899336576462,-9.710882186889648,-0.33039984107017517,1.9584569931030273
1689522300512,-0.07084009051322937,0.05592638626694679,-0.037816889584064484,-9.68694019317627,-0.33758243918418884,1.9560627937316895
1689523299762,-0.07190535217523575,0.05699165165424347,-0.03941478580236435,-9.653421401977539,-0.36152446269989014,1.9488801956176758
1689524298837,-0.07297061383724213,0.054861120879650116,-0.03621899336576462,-9.627084732055664,-0.33518823981285095,1.987187385559082
1689525345300,-0.07669904083013535,0.05379585549235344,-0.029827404767274857,-9.617507934570312,-0.2992752194404602,1.9991583824157715
1689526297362,-0.07616641372442245,0.05060006305575371,-0.027696875855326653,-9.622296333312988,-0.2968810200691223,1.9967641830444336
1689527296387,-0.07563377916812897,0.044741109013557434,-0.02556634694337845,-9.624691009521484,-0.2992752194404602,1.98958158493042
1689528295850,-0.07723167538642883,0.048469532281160355,-0.029827404767274857,-9.615114212036133,-0.2753331959247589,1.9847931861877441
1689529294962,-0.08255799859762192,0.04953479766845703,-0.033555831760168076,-9.643844604492188,-0.2561795711517334,1.9943699836730957
1689530341475,-0.08468852937221527,0.051665328443050385,-0.03675162419676781,-9.641449928283691,-0.2944868206977844,2.013523578643799
1689531293587,-0.0836232602596283,0.044741109013557434,-0.03621899336576462,-9.627084732055664,-0.28730419278144836,2.0039467811584473
1689532292750,-0.08202536404132843,0.0415453165769577,-0.0324905663728714,-9.617507934570312,-0.2537853717803955,1.9919757843017578
1689533291887,-0.08468852937221527,0.03994741663336754,-0.030892670154571533,-9.627084732055664,-0.22744916379451752,1.9943699836730957
1689534291187,-0.087884321808815,0.04367584362626076,-0.0324905663728714,-9.670180320739746,-0.2513911724090576,1.9919757843017578
1689535337800,-0.09054747968912125,0.0463390052318573,-0.03621899336576462,-9.653421401977539,-0.2322375625371933,2.0015525817871094
1689536289650,-0.09054747968912125,0.0415453165769577,-0.03515372797846794,-9.651026725769043,-0.19871874153614044,1.9991583824157715
1689537288887,-0.09427590668201447,0.03621899336576462,-0.0324905663728714,-9.651026725769043,-0.1843535304069519,1.9919757843017578
1689538288012,-0.09800433367490768,0.02876214124262333,-0.030360037460923195,-9.643844604492188,-0.18914192914962769,1.9823989868164062
1689539302712,-0.10386328399181366,0.02822950854897499,-0.03142530098557472,-9.600749015808105,-0.16759411990642548,1.9943699836730957
1689540333875,-0.10386328399181366,0.027696875855326653,-0.03462109714746475,-9.53849983215332,-0.11971008777618408,2.0374655723571777
1689541286025,-0.10013486444950104,0.027164245024323463,-0.03302319720387459,-9.47146224975586,-0.11013327538967133,2.0254945755004883
1689542285162,-0.09587380290031433,0.022370554506778717,-0.030892670154571533,-9.418789863586426,-0.09576807171106339,2.032677173614502
1689543284437,-0.09427590668201447,0.015978967770934105,-0.02503371611237526,-9.3828763961792,-0.07182604819536209,2.0661959648132324
1689544283637,-0.09906959533691406,0.01065264455974102,-0.02503371611237526,-9.342175483703613,-0.05985504388809204,2.0877439975738525
1689545330200,-0.10120012611150742,0.006924218963831663,-0.026631612330675125,-9.277531623840332,-0.031124621629714966,2.1140801906585693
1689546282200,-0.10066749155521393,0.002663161139935255,-0.029294773936271667,-9.251195907592773,0.009576806798577309,2.0853497982025146
1689547281425,-0.10066749155521393,-0.004793690051883459,-0.02876214124262333,-9.210494041442871,0.033518824726343155,2.0853497982025146
1689548280587,-0.10120012611150742,-0.014913702383637428,-0.029827404767274857,-9.162610054016113,0.040701430290937424,2.097320795059204
1689549279925,-0.10386328399181366,-0.02130528911948204,-0.02822950854897499,-9.119514465332031,0.05027823522686958,2.078167200088501
1689550326262,-0.10439591854810715,-0.026098979637026787,-0.029294773936271667,-9.05487060546875,0.08619125932455063,2.0422539710998535
1689551278300,-0.10386328399181366,-0.029827404767274857,-0.02876214124262333,-9.057265281677246,0.10295067727565765,2.078167200088501
1689552277500,-0.10492855310440063,-0.037816889584064484,-0.030892670154571533,-9.07641887664795,0.10295067727565765,2.10210919380188
1689553276762,-0.10333065688610077,-0.04420847445726395,-0.027696875855326653,-9.083600997924805,0.10773907601833344,2.0925323963165283
1689554275987,-0.10546118766069412,-0.048469532281160355,-0.02822950854897499,-9.064447402954102,0.12689268589019775,2.0685904026031494
1689555336125,-0.10599381476640701,-0.051665328443050385,-0.02876214124262333,-9.064447402954102,0.11252748221158981,2.099714994430542
1689556274337,-0.10918960720300674,-0.05645901709794998,-0.030360037460923195,-9.100360870361328,0.17956513166427612,2.123656988143921
1689557273587,-0.10705908387899399,-0.06391587108373642,-0.02822950854897499,-9.10993766784668,0.19393034279346466,2.1045033931732178
1689558272900,-0.1017327606678009,-0.07084009051322937,-0.02503371611237526,-9.138668060302734,0.17717093229293823,2.0877439975738525
1689559272025,-0.10013486444950104,-0.07989483326673508,-0.023968450725078583,-9.181763648986816,0.1604115217924118,2.094926595687866
1689560318687,-0.10492855310440063,-0.08575379103422165,-0.022370554506778717,-9.196128845214844,0.18914192914962769,2.1045033931732178
1689561270625,-0.11398330330848694,-0.09214537590742111,-0.02503371611237526,-9.246407508850098,0.17238251864910126,2.1140801906585693
1689562269937,-0.11238539963960648,-0.0974716991186142,-0.027696875855326653,-9.220070838928223,0.17717093229293823,2.1356279850006104
1689563269212,-0.10759171098470688,-0.10386328399181366,-0.02876214124262333,-9.215282440185547,0.18914192914962769,2.1499931812286377
1689564268450,-0.1022653877735138,-0.11078750342130661,-0.027696875855326653,-9.241618156433105,0.2106897532939911,2.1499931812286377
1689565314987,-0.10439591854810715,-0.11451593041419983,-0.02822950854897499,-9.244012832641602,0.23702597618103027,2.1499931812286377
1689566266975,-0.10599381476640701,-0.12197278439998627,-0.030892670154571533,-9.277531623840332,0.24181437492370605,2.185906171798706
1689567271512,-0.11078750342130661,-0.12729910016059875,-0.03195793554186821,-9.260772705078125,0.2585738003253937,2.161964178085327
1689568265450,-0.11185277253389359,-0.13156016170978546,-0.02822950854897499,-9.239224433898926,0.2777273952960968,2.145204782485962
1689569264537,-0.10865698009729385,-0.1342233270406723,-0.02556634694337845,-9.208099365234375,0.28730419278144836,2.1523873805999756
1689570311000,-0.1017327606678009,-0.13795174658298492,-0.023435818031430244,-9.160215377807617,0.2825157940387726,2.169146776199341
1689571263012,-0.10066749155521393,-0.14540860056877136,-0.02503371611237526,-9.157821655273438,0.2777273952960968,2.1547815799713135
1689572262200,-0.10386328399181366,-0.15020228922367096,-0.019707392901182175,-9.100360870361328,0.31124621629714966,2.2026655673980713
1689573261425,-0.10439591854810715,-0.15393072366714478,-0.01810949668288231,-9.093177795410156,0.33997663855552673,2.207453966140747
1689574260650,-0.10279802232980728,-0.15925703942775726,-0.015978967770934105,-9.071630477905273,0.3471592366695404,2.190694570541382
1689575307187,-0.09960222989320755,-0.16511599719524384,-0.017044231295585632,-9.006986618041992,0.3280056416988373,2.190694570541382
1689576259162,-0.10386328399181366,-0.17257285118103027,-0.01757686398923397,-8.98543930053711,0.33279404044151306,2.2146365642547607
1689577258325,-0.1022653877735138,-0.17363810539245605,-0.018642129376530647,-8.980650901794434,0.3495534360408783,2.2242133617401123
1689578257650,-0.10279802232980728,-0.17363810539245605,-0.019174760207533836,-8.96389102935791,0.35673606395721436,2.1978771686553955
1689579256787,-0.10013486444950104,-0.17417074739933014,-0.015446335077285767,-8.932766914367676,0.35434186458587646,2.188300371170044
1689580303312,-0.09693906456232071,-0.17789916694164276,-0.006924218963831663,-8.89445972442627,0.3447650372982025,2.207453966140747
1689581255225,-0.09321064502000809,-0.18375812470912933,-0.004261057823896408,-8.863334655761719,0.33039984107017517,2.212242364883423
1689582254512,-0.09427590668201447,-0.18695391714572906,-0.004261057823896408,-8.844181060791016,0.33758243918418884,2.188300371170044
1689583253850,-0.09800433367490768,-0.19121497869491577,-0.01065264455974102,-8.813056945800781,0.33997663855552673,2.185906171798706
1689584253050,-0.09800433367490768,-0.19600866734981537,-0.01225054170936346,-8.78193187713623,0.3423708379268646,2.164358377456665
1689585299362,-0.0926780104637146,-0.199737086892128,-0.01065264455974102,-8.7699613571167,0.3447650372982025,2.1356279850006104
1689586251337,-0.0884169489145279,-0.199737086892128,-0.003728425595909357,-8.777143478393555,0.33518823981285095,2.123656988143921
1689587250775,-0.08628642559051514,-0.20133498311042786,0.0,-8.7484130859375,0.3519476652145386,2.1308395862579346
1689588249850,-0.0830906331539154,-0.2034655213356018,0.001065264455974102,-8.707711219787598,0.3998316824436188,2.1332337856292725
1689589248987,-0.07936220616102219,-0.20666131377220154,0.000532632227987051,-8.698134422302246,0.4165911078453064,2.123656988143921
1689590295750,-0.07936220616102219,-0.20666131377220154,-0.001597896683961153,-8.695740699768066,0.4118027091026306,2.1116859912872314
1689591247525,-0.08149272948503494,-0.20985710620880127,-0.001065264455974102,-8.674192428588867,0.40701428055763245,2.1116859912872314
1689592246825,-0.08096010237932205,-0.21624869108200073,-0.000532632227987051,-8.695740699768066,0.38067808747291565,2.1308395862579346
1689593246100,-0.08096010237932205,-0.21944448351860046,0.004261057823896408,-8.676587104797363,0.395043283700943,2.140416383743286
1689594245325,-0.07776430994272232,-0.21891185641288757,0.004261057823896408,-8.664615631103516,0.3902548849582672,2.1045033931732178
1689595291787,-0.07776430994272232,-0.2183792144060135,0.003195793367922306,-8.676587104797363,0.38067808747291565,2.0925323963165283
1689596243850,-0.07350324839353561,-0.2226402759552002,0.000532632227987051,-8.707711219787598,0.3734954595565796,2.1140801906585693
1689597236800,-0.07190535217523575,-0.22370554506778717,0.003195793367922306,-8.743624687194824,0.35434186458587646,2.1140801906585693
1689598242312,-0.06764429807662964,-0.22477079927921295,0.002663161139935255,-8.753201484680176,0.33758243918418884,2.094926595687866
1689599241362,-0.06657902896404266,-0.226368710398674,0.003728425595909357,-8.786720275878906,0.3471592366695404,2.0901381969451904
1689600288112,-0.06072007492184639,-0.2274339646100998,0.001065264455974102,-8.810662269592285,0.3471592366695404,2.0925323963165283
1689601239937,-0.05592638626694679,-0.22477079927921295,0.003728425595909357,-8.827422142028809,0.33758243918418884,2.10210919380188
1689602239175,-0.05273059383034706,-0.21891185641288757,0.00532632227987051,-8.875306129455566,0.33518823981285095,2.1284453868865967
1689603238300,-0.05060006305575371,-0.21997711062431335,0.009054748341441154,-8.899248123168945,0.33518823981285095,2.145204782485962
1689604237500,-0.05273059383034706,-0.2226402759552002,0.010120012797415257,-8.899248123168945,0.3663128614425659,2.1356279850006104
1689605284025,-0.04953479766845703,-0.22583606839179993,0.006924218963831663,-8.916007041931152,0.3734954595565796,2.121262788772583
1689606235850,-0.052197959274053574,-0.22370554506778717,0.009054748341441154,-8.956708908081055,0.3663128614425659,2.1092917919158936
1689607235312,-0.047936901450157166,-0.22157500684261322,0.010120012797415257,-9.014169692993164,0.3711012601852417,2.10210919380188
1689608234512,-0.044741109013557434,-0.22104237973690033,0.011185277253389359,-9.033323287963867,0.3711012601852417,2.1092917919158936
1689609233700,-0.04261057823896408,-0.21944448351860046,0.005858954507857561,-9.033323287963867,0.3711012601852417,2.0829555988311768
1689610280300,-0.04527373984456062,-0.213052898645401,0.001597896683961153,-9.038111686706543,0.35434186458587646,2.080561399459839
1689611232275,-0.04687163606286049,-0.20506341755390167,0.0,-9.059659004211426,0.3471592366695404,2.094926595687866
1689612231525,-0.0415453165769577,-0.19760656356811523,0.0,-9.0859956741333,0.363918662071228,2.126051187515259
1689613230625,-0.03621899336576462,-0.20133498311042786,-0.001597896683961153,-9.081207275390625,0.38546648621559143,2.161964178085327
1689614229900,-0.033555831760168076,-0.20186762511730194,0.002663161139935255,-9.107542991638184,0.3519476652145386,2.1308395862579346
1689615276312,-0.02822950854897499,-0.20293287932872772,0.011185277253389359,-9.131484985351562,0.33279404044151306,2.1308395862579346
1689616228375,-0.02450108341872692,-0.19813919067382812,0.020240025594830513,-9.14345645904541,0.3232172429561615,2.1380221843719482
1689617227525,-0.022370554506778717,-0.19547604024410248,0.02130528911948204,-9.153033256530762,0.3208230435848236,2.1380221843719482
1689618238225,-0.027696875855326653,-0.19334550201892853,0.01757686398923397,-9.167398452758789,0.3447650372982025,2.1284453868865967
1689619225912,-0.026098979637026787,-0.1906823366880417,0.012783173471689224,-9.157821655273438,0.35673606395721436,2.1092917919158936
1689620272762,-0.026098979637026787,-0.18642129004001617,0.015978967770934105,-9.186552047729492,0.33279404044151306,2.1092917919158936
1689621224562,-0.020240025594830513,-0.18269285559654236,0.02130528911948204,-9.217676162719727,0.33997663855552673,2.118868589401245
1689622223787,-0.019174760207533836,-0.17789916694164276,0.02556634694337845,-9.232041358947754,0.363918662071228,2.121262788772583
1689623222850,-0.012783173471689224,-0.17310547828674316,0.023435818031430244,-9.220070838928223,0.3495534360408783,2.10210919380188
1689624222125,-0.010120012797415257,-0.16884441673755646,0.019174760207533836,-9.241618156433105,0.3423708379268646,2.1068975925445557
1689625268562,-0.005858954507857561,-0.1661812663078308,0.015978967770934105,-9.220070838928223,0.33039984107017517,2.0925323963165283
1689626220650,-0.000532632227987051,-0.162452831864357,0.019174760207533836,-9.210494041442871,0.31842881441116333,2.0925323963165283
1689627219787,0.000532632227987051,-0.15446335077285767,0.026631612330675125,-9.217676162719727,0.3064578175544739,2.0829555988311768
1689628219275,-0.000532632227987051,-0.14594122767448425,0.033555831760168076,-9.241618156433105,0.28969842195510864,2.0374655723571777
1689629218150,-0.004261057823896408,-0.1432780772447586,0.03888215497136116,-9.239224433898926,0.2513911724090576,2.0709846019744873
1689630264687,-0.001065264455974102,-0.1438107043504715,0.03834952041506767,-9.260772705078125,0.24899697303771973,2.0685904026031494
1689631216837,0.003195793367922306,-0.1443433314561844,0.03994741663336754,-9.270349502563477,0.24420857429504395,2.0614075660705566
1689632216025,0.003728425595909357,-0.14114753901958466,0.041012682020664215,-9.275137901306152,0.24660277366638184,2.054224967956543
1689633215162,0.001065264455974102,-0.13741911947727203,0.04367584362626076,-9.277531623840332,0.2561795711517334,2.0590133666992188
1689634214325,-0.001597896683961153,-0.12889699637889862,0.0463390052318573,-9.260772705078125,0.24420857429504395,2.0829555988311768
1689635260837,-0.001597896683961153,-0.12090751528739929,0.0463390052318573,-9.275137901306152,0.22266076505184174,2.0374655723571777
1689636212950,0.001597896683961153,-0.11504856497049332,0.04367584362626076,-9.306262016296387,0.2513911724090576,2.03507137298584
1689637212050,0.005858954507857561,-0.11078750342130661,0.04314321279525757,-9.32302188873291,0.2537853717803955,2.0207061767578125
1689638211275,0.010120012797415257,-0.1065264493227005,0.04261057823896408,-9.318233489990234,0.22026655077934265,2.0015525817871094
1689639210437,0.014381070621311665,-0.10120012611150742,0.04687163606286049,-9.315838813781738,0.22026655077934265,2.0374655723571777
1689640257087,0.016511598601937294,-0.1022653877735138,0.05379585549235344,-9.332598686218262,0.27054479718208313,2.030282974243164
1689641209012,0.016511598601937294,-0.1017327606678009,0.06125270947813988,-9.332598686218262,0.24420857429504395,2.0015525817871094
1689642208325,0.014913702383637428,-0.09960222989320755,0.062317971140146255,-9.306262016296387,0.2346317619085312,1.9967641830444336
1689643207387,0.014913702383637428,-0.09108011424541473,0.05805691331624985,-9.26795482635498,0.24660277366638184,2.0039467811584473
1689644206812,0.015446335077285767,-0.08681905269622803,0.05379585549235344,-9.258378028869629,0.23702597618103027,1.9704279899597168
1689645253287,0.02130528911948204,-0.08202536404132843,0.059122178703546524,-9.241618156433105,0.2322375625371933,1.9943699836730957
1689646207612,0.027696875855326653,-0.08096010237932205,0.06338323652744293,-9.205705642700195,0.20111294090747833,1.9967641830444336
1689647204500,0.03142530098557472,-0.07456851750612259,0.06711166352033615,-9.210494041442871,0.2106897532939911,1.987187385559082
1689648203712,0.029827404767274857,-0.06711166352033615,0.06444849818944931,-9.215282440185547,0.21547815203666687,1.9800047874450684
1689649202787,0.02503371611237526,-0.062317971140146255,0.059122178703546524,-9.17936897277832,0.17956513166427612,1.9823989868164062
1689650249362,0.02183792181313038,-0.06072007492184639,0.06285060197114944,-9.160215377807617,0.2082955539226532,1.9752163887023926
1689651201462,0.02077265828847885,-0.058589547872543335,0.06764429807662964,-9.133879661560059,0.2346317619085312,1.9393033981323242
1689652200537,0.022903187200427055,-0.05432849004864693,0.07456851750612259,-9.121908187866211,0.21787235140800476,1.922544002532959
1689653199662,0.027696875855326653,-0.04953479766845703,0.07350324839353561,-9.10993766784668,0.18914192914962769,1.9393033981323242
1689654198937,0.033555831760168076,-0.04580637440085411,0.07510114461183548,-9.083600997924805,0.17717093229293823,1.965639591217041
1689655245500,0.03675162419676781,-0.0415453165769577,0.07510114461183548,-9.059659004211426,0.181959331035614,1.9369091987609863
1689656197450,0.037284258753061295,-0.03621899336576462,0.07456851750612259,-9.05487060546875,0.181959331035614,1.946485996246338
1689657196475,0.033555831760168076,-0.03302319720387459,0.07137271761894226,-9.057265281677246,0.17717093229293823,1.920149803161621
1689658195887,0.03142530098557472,-0.03142530098557472,0.07456851750612259,-9.057265281677246,0.16998831927776337,1.8818424940109253
1689659195050,0.030360037460923195,-0.033555831760168076,0.07829693704843521,-9.042900085449219,0.16519992053508759,1.867477297782898
1689660241750,0.03195793554186821,-0.03142530098557472,0.0788295716047287,-9.002198219299316,0.1628057211637497,1.89860200881958
1689661193700,0.033555831760168076,-0.029294773936271667,0.0788295716047287,-8.978256225585938,0.14844051003456116,1.8531121015548706
1689662192837,0.03195793554186821,-0.023435818031430244,0.08042746782302856,-8.951920509338379,0.16998831927776337,1.8387469053268433
1689663192025,0.0324905663728714,-0.02077265828847885,0.08681905269622803,-8.937555313110352,0.17477671802043915,1.8291701078414917
1689664191400,0.030360037460923195,-0.017044231295585632,0.08522115647792816,-8.920795440673828,0.1628057211637497,1.821987509727478
1689665237875,0.03142530098557472,-0.013848437927663326,0.08948221802711487,-8.87291145324707,0.15801730751991272,1.8171991109848022
1689666189812,0.03142530098557472,-0.01225054170936346,0.08948221802711487,-8.87051773071289,0.14365209639072418,1.8076223134994507
1689667188912,0.03302319720387459,-0.007989483885467052,0.08894958347082138,-8.87051773071289,0.15562310814857483,1.8100165128707886
1689668188187,0.03621899336576462,-0.005858954507857561,0.08202536404132843,-8.844181060791016,0.14844051003456116,1.7980455160140991
1689669187312,0.03888215497136116,-0.001597896683961153,0.08468852937221527,-8.810662269592285,0.13168109953403473,1.7812861204147339
1689670233962,0.03621899336576462,-0.000532632227987051,0.08894958347082138,-8.793903350830078,0.12210428714752197,1.7836803197860718
1689671185850,0.033555831760168076,0.002130528911948204,0.09161274880170822,-8.774749755859375,0.13407529890537262,1.8076223134994507
1689672184962,0.033555831760168076,0.003728425595909357,0.09001485258340836,-8.789114952087402,0.10534487664699554,1.7693151235580444
1689673184387,0.037816889584064484,0.004261057823896408,0.09480854123830795,-8.767566680908203,0.10295067727565765,1.742978811264038
1689674183562,0.037816889584064484,0.007456851191818714,0.10066749155521393,-8.746018409729004,0.11252748221158981,1.7525556087493896
1689675230087,0.037284258753061295,0.01065264455974102,0.10546118766069412,-8.738836288452148,0.12449848651885986,1.776497721672058
1689676210087,0.034088462591171265,0.015978967770934105,0.1065264493227005,-8.710105895996094,0.15083470940589905,1.745373010635376
1689677181325,0.03515372797846794,0.019174760207533836,0.10279802232980728,-8.722076416015625,0.1388636976480484,1.7501614093780518
1689678180662,0.030360037460923195,0.015978967770934105,0.09693906456232071,-8.746018409729004,0.14844051003456116,1.7310078144073486
1689679179787,0.030892670154571533,0.014381070621311665,0.09427590668201447,-8.760384559631348,0.14604631066322327,1.7142484188079834
1689680226400,0.030892670154571533,0.012783173471689224,0.09906959533691406,-8.767566680908203,0.1173158809542656,1.702277421951294
1689681178287,0.034088462591171265,0.019707392901182175,0.10279802232980728,-8.786720275878906,0.07900865375995636,1.6879122257232666
1689682177462,0.034088462591171265,0.02556634694337845,0.10705908387899399,-8.767566680908203,0.11252748221158981,1.6711528301239014
1689683176700,0.030892670154571533,0.02822950854897499,0.10599381476640701,-8.746018409729004,0.12210428714752197,1.6711528301239014
1689684175775,0.033555831760168076,0.02822950854897499,0.11025487631559372,-8.736441612243652,0.1388636976480484,1.6735470294952393
1689685222437,0.0324905663728714,0.026631612330675125,0.11345066875219345,-8.734047889709473,0.15322890877723694,1.6711528301239014
1689686174425,0.03195793554186821,0.023968450725078583,0.12303804606199265,-8.729259490966797,0.14844051003456116,1.6639702320098877
1689687173662,0.02876214124262333,0.01810949668288231,0.125168576836586,-8.731653213500977,0.14604631066322327,1.6400281190872192
1689688172762,0.029294773936271667,0.013315806165337563,0.12197278439998627,-8.702922821044922,0.16519992053508759,1.6519992351531982
1689689172062,0.033555831760168076,0.01757686398923397,0.11984225362539291,-8.698134422302246,0.17238251864910126,1.6519992351531982
1689690218562,0.03142530098557472,0.02183792181313038,0.11504856497049332,-8.686163902282715,0.17477671802043915,1.6400281190872192
1689691170587,0.029827404767274857,0.03142530098557472,0.11984225362539291,-8.65743350982666,0.17238251864910126,1.6280571222305298
1689692169900,0.02450108341872692,0.030360037460923195,0.11930961906909943,-8.65743350982666,0.14365209639072418,1.6400281190872192
1689693168950,0.02503371611237526,0.03142530098557472,0.12463594228029251,-8.664615631103516,0.14604631066322327,1.6280571222305298
1689694168312,0.02503371611237526,0.02556634694337845,0.12250541895627975,-8.65982723236084,0.13407529890537262,1.6160861253738403
1689695214812,0.027164245024323463,0.023435818031430244,0.12357068061828613,-8.62630844116211,0.12689268589019775,1.6184803247451782
1689696166825,0.02822950854897499,0.02130528911948204,0.12783174216747284,-8.604761123657227,0.12928690016269684,1.625662922859192
1689697173625,0.026631612330675125,0.02183792181313038,0.1299622654914856,-8.65743350982666,0.1173158809542656,1.5945383310317993
1689698165037,0.026631612330675125,0.02503371611237526,0.1299622654914856,-8.595184326171875,0.12449848651885986,1.6041151285171509
1689699164400,0.022370554506778717,0.029827404767274857,0.12463594228029251,-8.588001251220703,0.1173158809542656,1.5897499322891235
1689700210987,0.022370554506778717,0.03142530098557472,0.1257012039422989,-8.60236644744873,0.13168109953403473,1.5969325304031372
1689701162925,0.02183792181313038,0.029827404767274857,0.12676647305488586,-8.607154846191406,0.15322890877723694,1.601720929145813
1689702161975,0.022903187200427055,0.027696875855326653,0.13156016170978546,-8.585607528686523,0.15562310814857483,1.5610195398330688
1689703161337,0.016511598601937294,0.02450108341872692,0.13582122325897217,-8.597578048706055,0.1867477297782898,1.5897499322891235
1689704160700,0.011717909015715122,0.02130528911948204,0.1438107043504715,-8.571242332458496,0.17717093229293823,1.5538369417190552
1689705207187,0.011185277253389359,0.019707392901182175,0.14753912389278412,-8.556877136230469,0.17717093229293823,1.5442601442337036
1689706159087,0.015978967770934105,0.015978967770934105,0.14647386968135834,-8.552088737487793,0.2059013545513153,1.558625340461731
1689707158425,0.013848437927663326,0.02077265828847885,0.13688649237155914,-8.537723541259766,0.24899697303771973,1.5705963373184204
1689708157725,0.009587380103766918,0.019707392901182175,0.13315805792808533,-8.518569946289062,0.22026655077934265,1.577778935432434
1689709156725,0.007989483885467052,0.022903187200427055,0.1347559541463852,-8.544905662536621,0.2322375625371933,1.5705963373184204
1689710203350,0.011717909015715122,0.02077265828847885,0.14274543523788452,-8.559270858764648,0.24899697303771973,1.556231141090393
1689711155150,0.014381070621311665,0.017044231295585632,0.1432780772447586,-8.544905662536621,0.24899697303771973,1.5418659448623657
1689712154625,0.009054748341441154,0.012783173471689224,0.14008228480815887,-8.506598472595215,0.2322375625371933,1.5298949480056763
1689713153462,0.005858954507857561,0.009054748341441154,0.14061491191387177,-8.487444877624512,0.23942017555236816,1.5155296325683594
1689714153000,-0.000532632227987051,0.010120012797415257,0.1443433314561844,-8.494627952575684,0.2513911724090576,1.5514427423477173
1689715199437,-0.000532632227987051,0.007989483885467052,0.1438107043504715,-8.525752067565918,0.2561795711517334,1.5658079385757446
1689716151337,-0.000532632227987051,0.008522115647792816,0.14487597346305847,-8.530540466308594,0.26336219906806946,1.5658079385757446
1689717150675,0.002130528911948204,0.007989483885467052,0.14700649678707123,-8.530540466308594,0.2753331959247589,1.558625340461731
1689718149975,0.001065264455974102,0.007456851191818714,0.15126755833625793,-8.576030731201172,0.29209262132644653,1.5322891473770142
1689719148987,-0.000532632227987051,0.006391586735844612,0.14700649678707123,-8.585607528686523,0.2537853717803955,1.5442601442337036
1689720195800,-0.002130528911948204,0.004793690051883459,0.14114753901958466,-8.60236644744873,0.22744916379451752,1.5466543436050415
1689721147675,-0.003195793367922306,0.006391586735844612,0.1395496428012848,-8.628703117370605,0.24420857429504395,1.5490485429763794
1689722146712,-0.002663161139935255,0.006391586735844612,0.14114753901958466,-8.65982723236084,0.2753331959247589,1.556231141090393
1689723146187,-0.003728425595909357,0.004261057823896408,0.14114753901958466,-8.69095230102539,0.26096799969673157,1.5634137392044067
1689724145312,-0.00532632227987051,-0.001065264455974102,0.14008228480815887,-8.695740699768066,0.272938996553421,1.5179238319396973
1689725191887,-0.008522115647792816,-0.007989483885467052,0.13795174658298492,-8.707711219787598,0.26815059781074524,1.5131354331970215
1689726143875,-0.009587380103766918,-0.01225054170936346,0.13582122325897217,-8.722076416015625,0.272938996553421,1.5394717454910278
1689727143075,-0.009587380103766918,-0.01225054170936346,0.13209278881549835,-8.743624687194824,0.2561795711517334,1.5682021379470825
1689728142387,-0.010120012797415257,-0.014381070621311665,0.1304948925971985,-8.7699613571167,0.21547815203666687,1.5753847360610962
1689729141512,-0.009587380103766918,-0.013848437927663326,0.13262543082237244,-8.757989883422852,0.272938996553421,1.5610195398330688
1689730188100,-0.009054748341441154,-0.017044231295585632,0.138484388589859,-8.7699613571167,0.2753331959247589,1.5394717454910278
1689731139987,-0.011185277253389359,-0.016511598601937294,0.13209278881549835,-8.774749755859375,0.2561795711517334,1.5634137392044067
1689732139375,-0.015446335077285767,-0.016511598601937294,0.125168576836586,-8.774749755859375,0.24181437492370605,1.5705963373184204
1689733138425,-0.020240025594830513,-0.01810949668288231,0.1203748881816864,-8.77953815460205,0.24660277366638184,1.5442601442337036
1689734137812,-0.02130528911948204,-0.019707392901182175,0.12463594228029251,-8.801085472106934,0.27054479718208313,1.5705963373184204
1689735184162,-0.02130528911948204,-0.02130528911948204,0.12623384594917297,-8.817845344543457,0.28969842195510864,1.5729905366897583
1689736136287,-0.019174760207533836,-0.023968450725078583,0.12144014984369278,-8.817845344543457,0.2537853717803955,1.5921441316604614
1689737135487,-0.018642129376530647,-0.02556634694337845,0.11771172285079956,-8.815450668334961,0.2513911724090576,1.6065093278884888
1689738134650,-0.019174760207533836,-0.030892670154571533,0.11451593041419983,-8.822633743286133,0.2849099934101105,1.6065093278884888
1689739133937,-0.02450108341872692,-0.03142530098557472,0.11185277253389359,-8.851364135742188,0.2825157940387726,1.601720929145813
1689740180475,-0.023435818031430244,-0.029294773936271667,0.10865698009729385,-8.848969459533691,0.24420857429504395,1.6184803247451782
1689741132525,-0.02077265828847885,-0.02822950854897499,0.10492855310440063,-8.865729331970215,0.24181437492370605,1.623268723487854
1689742131662,-0.01810949668288231,-0.026631612330675125,0.09906959533691406,-8.868123054504395,0.26336219906806946,1.6065093278884888
1689743130662,-0.02130528911948204,-0.030360037460923195,0.09800433367490768,-8.87051773071289,0.28730419278144836,1.601720929145813
1689744130150,-0.026631612330675125,-0.034088462591171265,0.09906959533691406,-8.899248123168945,0.2849099934101105,1.6304513216018677
1689745176550,-0.02450108341872692,-0.03568635880947113,0.10386328399181366,-8.89685344696045,0.2585738003253937,1.6184803247451782
1689746128425,-0.02876214124262333,-0.037816889584064484,0.1017327606678009,-8.942343711853027,0.24420857429504395,1.6448166370391846
1689747127662,-0.029294773936271667,-0.040480051189661026,0.1022653877735138,-8.968679428100586,0.23942017555236816,1.6400281190872192
1689748126875,-0.03302319720387459,-0.04580637440085411,0.10066749155521393,-8.971074104309082,0.2322375625371933,1.625662922859192
1689749126212,-0.030892670154571533,-0.047404270619153976,0.0974716991186142,-8.966285705566406,0.21787235140800476,1.6280571222305298
1689750172862,-0.03302319720387459,-0.047936901450157166,0.09001485258340836,-9.004592895507812,0.22266076505184174,1.6328455209732056
1689751124787,-0.03462109714746475,-0.048469532281160355,0.08415589481592178,-8.990227699279785,0.2082955539226532,1.6424224376678467
1689752124075,-0.03621899336576462,-0.05060006305575371,0.08255799859762192,-9.004592895507812,0.181959331035614,1.659181833267212
1689753123200,-0.03462109714746475,-0.052197959274053574,0.07616641372442245,-9.023746490478516,0.17717093229293823,1.6711528301239014
1689754122300,-0.034088462591171265,-0.05273059383034706,0.07723167538642883,-9.028534889221191,0.19632454216480255,1.6711528301239014
1689755168950,-0.03195793554186821,-0.04953479766845703,0.0788295716047287,-9.047688484191895,0.20350714027881622,1.680729627609253
1689756120850,-0.034088462591171265,-0.04527373984456062,0.08255799859762192,-9.042900085449219,0.2322375625371933,1.6903064250946045
1689757120150,-0.03675162419676781,-0.04420847445726395,0.0788295716047287,-9.016563415527344,0.2106897532939911,1.6711528301239014
1689758119287,-0.03941478580236435,-0.04420847445726395,0.07350324839353561,-9.002198219299316,0.2059013545513153,1.6687586307525635
1689759118762,-0.040480051189661026,-0.047936901450157166,0.0697748214006424,-8.99740982055664,0.21787235140800476,1.6927006244659424
1689760165175,-0.03941478580236435,-0.047936901450157166,0.06711166352033615,-8.983044624328613,0.21308395266532898,1.7142484188079834
1689761117087,-0.03941478580236435,-0.05273059383034706,0.06764429807662964,-8.971074104309082,0.20111294090747833,1.656787633895874
1689762116150,-0.041012682020664215,-0.05326322466135025,0.06817692518234253,-8.966285705566406,0.16998831927776337,1.6855180263519287
1689763115462,-0.04314321279525757,-0.052197959274053574,0.06444849818944931,-8.968679428100586,0.1628057211637497,1.7310078144073486
1689764114800,-0.04527373984456062,-0.052197959274053574,0.06072007492184639,-8.968679428100586,0.16998831927776337,1.7549498081207275
1689765161287,-0.0463390052318573,-0.05326322466135025,0.0601874440908432,-8.949525833129883,0.16519992053508759,1.7405846118927002
1689766113237,-0.04953479766845703,-0.05326322466135025,0.06285060197114944,-8.916007041931152,0.14844051003456116,1.723825216293335
1689767112325,-0.047404270619153976,-0.052197959274053574,0.06125270947813988,-8.911218643188477,0.15801730751991272,1.7405846118927002
1689768111737,-0.044741109013557434,-0.0511326938867569,0.0601874440908432,-8.923190116882324,0.15083470940589905,1.7381904125213623
1689769110900,-0.04207794740796089,-0.05326322466135025,0.05699165165424347,-8.925583839416504,0.1412578970193863,1.723825216293335
1689770157437,-0.0463390052318573,-0.05699165165424347,0.0601874440908432,-8.916007041931152,0.1364694982767105,1.7166426181793213
1689771109312,-0.047936901450157166,-0.05805691331624985,0.058589547872543335,-8.939949035644531,0.12449848651885986,1.745373010635376
1689772108600,-0.04527373984456062,-0.0649811327457428,0.05965480953454971,-8.975862503051758,0.10295067727565765,1.7501614093780518
1689773107850,-0.04207794740796089,-0.06657902896404266,0.05752428248524666,-9.009381294250488,0.1173158809542656,1.7525556087493896
1689774106975,-0.04207794740796089,-0.0697748214006424,0.05699165165424347,-9.009381294250488,0.11252748221158981,1.7597382068634033
1689775153575,-0.04527373984456062,-0.06711166352033615,0.05752428248524666,-8.990227699279785,0.08140286058187485,1.7812861204147339
1689776109050,-0.04527373984456062,-0.06604639440774918,0.05326322466135025,-8.999804496765137,0.090979665517807,1.8052281141281128
1689777104850,-0.04527373984456062,-0.06285060197114944,0.05006743222475052,-9.05247688293457,0.11252748221158981,1.7501614093780518
1689778104137,-0.04527373984456062,-0.06338323652744293,0.04687163606286049,-9.07641887664795,0.12689268589019775,1.7812861204147339
1689779103250,-0.044741109013557434,-0.06072007492184639,0.04687163606286049,-9.08838939666748,0.12210428714752197,1.8171991109848022
1689780149675,-0.04314321279525757,-0.06072007492184639,0.04420847445726395,-9.097966194152832,0.1173158809542656,1.821987509727478
1689781101700,-0.04261057823896408,-0.06125270947813988,0.04314321279525757,-9.114726066589355,0.13407529890537262,1.7980455160140991
1689782100937,-0.04580637440085411,-0.06711166352033615,0.037816889584064484,-9.114726066589355,0.10055647045373917,1.821987509727478
1689783111475,-0.05006743222475052,-0.07190535217523575,0.037816889584064484,-9.131484985351562,0.08858546614646912,1.8195933103561401
1689784099325,-0.047936901450157166,-0.07243798673152924,0.03834952041506767,-9.114726066589355,0.12449848651885986,1.7980455160140991
1689785145887,-0.04527373984456062,-0.0697748214006424,0.0415453165769577,-9.10993766784668,0.14844051003456116,1.7836803197860718
1689786097900,-0.04261057823896408,-0.0692421942949295,0.04314321279525757,-9.150638580322266,0.12689268589019775,1.7932571172714233
1689787097262,-0.04580637440085411,-0.06870955973863602,0.037816889584064484,-9.169792175292969,0.12689268589019775,1.7956513166427612
1689788096312,-0.04687163606286049,-0.0692421942949295,0.033555831760168076,-9.186552047729492,0.12449848651885986,1.800439715385437
1689789095600,-0.047936901450157166,-0.06870955973863602,0.026098979637026787,-9.198522567749023,0.10773907601833344,1.8171991109848022
1689790142087,-0.047404270619153976,-0.06817692518234253,0.02503371611237526,-9.20091724395752,0.11252748221158981,1.8171991109848022
1689791094075,-0.048469532281160355,-0.07297061383724213,0.023968450725078583,-9.191340446472168,0.1412578970193863,1.7908629179000854
1689792093337,-0.05060006305575371,-0.07616641372442245,0.026631612330675125,-9.186552047729492,0.10534487664699554,1.7812861204147339
1689793092575,-0.05006743222475052,-0.07989483326673508,0.02876214124262333,-9.220070838928223,0.09576807171106339,1.7956513166427612
1689794091850,-0.047936901450157166,-0.07936220616102219,0.026098979637026787,-9.244012832641602,0.07900865375995636,1.8124107122421265
1689795138275,-0.04420847445726395,-0.07510114461183548,0.023968450725078583,-9.253589630126953,0.07661445438861847,1.8148049116134644
1689796090225,-0.04207794740796089,-0.07456851750612259,0.023968450725078583,-9.275137901306152,0.08858546614646912,1.8148049116134644
1689797089437,-0.040480051189661026,-0.07563377916812897,0.02183792181313038,-9.334992408752441,0.10534487664699554,1.843535304069519
1689798088587,-0.040480051189661026,-0.08096010237932205,0.017044231295585632,-9.344569206237793,0.0933738648891449,1.843535304069519
1689799087900,-0.04367584362626076,-0.08202536404132843,0.013848437927663326,-9.363722801208496,0.08379705995321274,1.8483237028121948
1689800134525,-0.04527373984456062,-0.08628642559051514,0.015978967770934105,-9.378087997436523,0.07900865375995636,1.8531121015548706
1689801086325,-0.04687163606286049,-0.08522115647792816,0.02130528911948204,-9.39245319366455,0.07661445438861847,1.8602946996688843
1689802085600,-0.04367584362626076,-0.08681905269622803,0.02183792181313038,-9.41639518737793,0.07661445438861847,1.86508309841156
1689803085000,-0.040480051189661026,-0.0836232602596283,0.020240025594830513,-9.430760383605957,0.09576807171106339,1.8507179021835327
1689804092475,-0.03675162419676781,-0.0836232602596283,0.019174760207533836,-9.423578262329102,0.12928690016269684,1.8602946996688843
1689805130712,-0.03568635880947113,-0.08202536404132843,0.011717909015715122,-9.428366661071777,0.1388636976480484,1.8890252113342285
1689806082550,-0.03834952041506767,-0.08575379103422165,0.009587380103766918,-9.445125579833984,0.12928690016269684,1.9081788063049316
1689807081912,-0.03834952041506767,-0.09001485258340836,0.007989483885467052,-9.459490776062012,0.11971008777618408,1.9057846069335938
1689808081187,-0.03515372797846794,-0.08948221802711487,0.013315806165337563,-9.433155059814453,0.15083470940589905,1.9321208000183105
1689809080350,-0.03568635880947113,-0.08735168725252151,0.015978967770934105,-9.44991397857666,0.1388636976480484,1.9273324012756348
1689810126675,-0.034088462591171265,-0.08415589481592178,0.015978967770934105,-9.428366661071777,0.13407529890537262,1.9177556037902832
1689811078512,-0.03568635880947113,-0.08522115647792816,0.015978967770934105,-9.41400146484375,0.12210428714752197,1.9105730056762695
1689812078000,-0.03195793554186821,-0.087884321808815,0.013848437927663326,-9.423578262329102,0.11252748221158981,1.9057846069335938
1689813068825,-0.03195793554186821,-0.09161274880170822,0.013315806165337563,-9.440337181091309,0.1388636976480484,1.9033904075622559
1689814076462,-0.03142530098557472,-0.09800433367490768,0.01065264455974102,-9.390059471130371,0.11252748221158981,1.946485996246338
1689815122962,-0.02876214124262333,-0.0974716991186142,0.01065264455974102,-9.366117477416992,0.14365209639072418,1.9393033981323242
1689816074950,-0.02556634694337845,-0.09480854123830795,0.011717909015715122,-9.375694274902344,0.15801730751991272,1.9321208000183105
1689817074287,-0.022903187200427055,-0.09427590668201447,0.010120012797415257,-9.385271072387695,0.1412578970193863,1.9345149993896484
1689818073475,-0.02130528911948204,-0.09480854123830795,0.007989483885467052,-9.35893440246582,0.1149216815829277,1.89860200881958
1689819072562,-0.01810949668288231,-0.09693906456232071,0.00532632227987051,-9.346963882446289,0.1149216815829277,1.8722656965255737
1689820119287,-0.01757686398923397,-0.09853696823120117,0.004261057823896408,-9.35893440246582,0.12449848651885986,1.8842366933822632
1689821071212,-0.01757686398923397,-0.10066749155521393,0.003728425595909357,-9.361329078674316,0.14604631066322327,1.9273324012756348
1689822070525,-0.019707392901182175,-0.1022653877735138,0.000532632227987051,-9.35654067993164,0.1628057211637497,1.9536685943603516
1689823069562,-0.015978967770934105,-0.10013486444950104,-0.000532632227987051,-9.35654067993164,0.14604631066322327,1.9177556037902832
1689824068700,-0.011717909015715122,-0.10013486444950104,-0.004793690051883459,-9.363722801208496,0.11013327538967133,1.9345149993896484
1689825115312,-0.006924218963831663,-0.09800433367490768,-0.006391586735844612,-9.370905876159668,0.14844051003456116,1.946485996246338
1689826067112,-0.004261057823896408,-0.10013486444950104,-0.010120012797415257,-9.368511199951172,0.15322890877723694,1.9273324012756348
1689827066475,-0.003728425595909357,-0.10066749155521393,-0.009587380103766918,-9.3828763961792,0.15083470940589905,1.9177556037902832
1689828065775,-0.002130528911948204,-0.10333065688610077,-0.010120012797415257,-9.41400146484375,0.15562310814857483,1.9369091987609863
1689829065000,-0.000532632227987051,-0.10333065688610077,-0.01065264455974102,-9.375694274902344,0.1412578970193863,1.8938136100769043
1689830111625,-0.000532632227987051,-0.10546118766069412,-0.014381070621311665,-9.406818389892578,0.1604115217924118,1.89860200881958
1689831063400,0.003195793367922306,-0.1065264493227005,-0.016511598601937294,-9.433155059814453,0.16998831927776337,1.9369091987609863
1689832062637,0.001065264455974102,-0.10705908387899399,-0.020240025594830513,-9.445125579833984,0.17477671802043915,1.9512743949890137
1689833061900,0.003728425595909357,-0.10918960720300674,-0.02556634694337845,-9.445125579833984,0.16519992053508759,1.9321208000183105
1689834083950,0.002130528911948204,-0.11078750342130661,-0.034088462591171265,-9.445125579833984,0.12928690016269684,1.9393033981323242
1689835107425,0.006924218963831663,-0.11504856497049332,-0.03515372797846794,-9.516951560974121,0.15322890877723694,1.9369091987609863
1689836059512,0.010120012797415257,-0.11398330330848694,-0.03195793554186821,-9.552865028381348,0.14844051003456116,1.9512743949890137
1689837058762,0.01810949668288231,-0.1155811995267868,-0.02822950854897499,-9.583989143371582,0.1412578970193863,1.9608511924743652
1689838058225,0.019707392901182175,-0.11345066875219345,-0.03515372797846794,-9.617507934570312,0.15083470940589905,1.9536685943603516
1689839057187,0.02077265828847885,-0.11451593041419983,-0.03941478580236435,-9.648633003234863,0.16998831927776337,1.9345149993896484
1689840103775,0.020240025594830513,-0.11451593041419983,-0.04261057823896408,-9.66299819946289,0.19632454216480255,1.9584569931030273
1689841055650,0.023435818031430244,-0.11291803419589996,-0.03994741663336754,-9.725247383117676,0.15083470940589905,2.0039467811584473
1689842055025,0.026631612330675125,-0.1155811995267868,-0.0415453165769577,-9.765949249267578,0.1173158809542656,2.011129379272461
1689843054075,0.02876214124262333,-0.1155811995267868,-0.04580637440085411,-9.787496566772461,0.0933738648891449,1.9823989868164062
1689844053400,0.03302319720387459,-0.11824435740709305,-0.048469532281160355,-9.828198432922363,0.05267243832349777,1.9512743949890137
1689845099837,0.034088462591171265,-0.1155811995267868,-0.05326322466135025,-9.861717224121094,0.0694318488240242,1.9512743949890137
1689846051987,0.033555831760168076,-0.11185277253389359,-0.05432849004864693,-9.904812812805176,0.07900865375995636,2.0039467811584473
1689847050837,0.03302319720387459,-0.11025487631559372,-0.055393751710653305,-9.955090522766113,0.05506663769483566,2.0374655723571777
1689848050187,0.037284258753061295,-0.10865698009729385,-0.05326322466135025,-10.002974510192871,0.019153613597154617,2.051830768585205
1689849049562,0.04207794740796089,-0.10759171098470688,-0.05273059383034706,-10.036493301391602,-0.0071826050989329815,2.049436569213867
1689850113900,0.04207794740796089,-0.1017327606678009,-0.05432849004864693,-10.022128105163574,-0.002394201699644327,2.0159177780151367
1689851047925,0.03941478580236435,-0.09640643745660782,-0.058589547872543335,-10.101137161254883,-0.031124621629714966,1.9967641830444336
1689852047187,0.03675162419676781,-0.09001485258340836,-0.059122178703546524,-10.141838073730469,-0.0454898327589035,2.0207061767578125
1689853046437,0.03834952041506767,-0.087884321808815,-0.06391587108373642,-10.168174743652344,-0.05985504388809204,2.0422539710998535
1689854045437,0.04527373984456062,-0.0836232602596283,-0.05645901709794998,-10.187328338623047,-0.07182604819536209,2.032677173614502
1689855092187,0.0511326938867569,-0.08202536404132843,-0.05006743222475052,-10.182539939880371,-0.06224924325942993,1.9967641830444336
1689856044112,0.05326322466135025,-0.07563377916812897,-0.03941478580236435,-10.278307914733887,-0.1149216815829277,2.032677173614502
1689857043537,0.054861120879650116,-0.07190535217523575,-0.041012682020664215,-10.32858657836914,-0.12689268589019775,2.032677173614502
1689858042787,0.055393751710653305,-0.06604639440774918,-0.04527373984456062,-10.345345497131348,-0.13407529890537262,2.0183119773864746
1689859041925,0.05645901709794998,-0.0649811327457428,-0.05006743222475052,-10.35252857208252,-0.1412578970193863,2.0159177780151367
1689860088437,0.05645901709794998,-0.062317971140146255,-0.05592638626694679,-10.374075889587402,-0.11971008777618408,2.056619167327881
1689861040350,0.059122178703546524,-0.05805691331624985,-0.05699165165424347,-10.374075889587402,-0.1149216815829277,2.0638017654418945
1689862050662,0.05965480953454971,-0.05592638626694679,-0.05592638626694679,-10.409989356994629,-0.15562310814857483,2.0709846019744873
1689863038625,0.06285060197114944,-0.052197959274053574,-0.047404270619153976,-10.424354553222656,-0.181959331035614,2.0614075660705566
1689864037837,0.06072007492184639,-0.051665328443050385,-0.04207794740796089,-10.424354553222656,-0.19393034279346466,2.051830768585205
1689865084625,0.06125270947813988,-0.04687163606286049,-0.041012682020664215,-10.417171478271484,-0.20350714027881622,2.0590133666992188
1689866036450,0.05699165165424347,-0.04207794740796089,-0.0415453165769577,-10.405200958251953,-0.22026655077934265,2.0590133666992188
1689867035600,0.05965480953454971,-0.037284258753061295,-0.044741109013557434,-10.433931350708008,-0.2106897532939911,2.0661959648132324
1689868034825,0.06125270947813988,-0.02876214124262333,-0.04261057823896408,-10.450690269470215,-0.21547815203666687,2.073378801345825
1689869034237,0.06072007492184639,-0.02130528911948204,-0.03888215497136116,-10.445901870727539,-0.21787235140800476,2.078167200088501
1689870080787,0.06072007492184639,-0.014913702383637428,-0.033555831760168076,-10.426748275756836,-0.20111294090747833,2.073378801345825
1689871032600,0.061785340309143066,-0.015446335077285767,-0.03462109714746475,-10.417171478271484,-0.16519992053508759,2.0446481704711914
1689872031937,0.06764429807662964,-0.019174760207533836,-0.037284258753061295,-10.405200958251953,-0.19153614342212677,2.0661959648132324
1689873030987,0.07030745595693588,-0.019174760207533836,-0.03994741663336754,-10.405200958251953,-0.181959331035614,2.073378801345825
1689874030212,0.07243798673152924,-0.013848437927663326,-0.037284258753061295,-10.409989356994629,-0.1843535304069519,2.0638017654418945
1689875076825,0.07190535217523575,-0.005858954507857561,-0.03941478580236435,-10.400412559509277,-0.2082955539226532,2.054224967956543
1689876028562,0.07030745595693588,0.001597896683961153,-0.03621899336576462,-10.374075889587402,-0.2106897532939911,2.0590133666992188
1689877028012,0.06817692518234253,0.00532632227987051,-0.03994741663336754,-10.38604736328125,-0.2082955539226532,2.051830768585205
1689878027100,0.06870955973863602,0.007456851191818714,-0.033555831760168076,-10.359710693359375,-0.2059013545513153,2.027888774871826
1689879026287,0.07297061383724213,0.011185277253389359,-0.03195793554186821,-10.347740173339844,-0.2059013545513153,2.0207061767578125
1689880072862,0.07723167538642883,0.017044231295585632,-0.022903187200427055,-10.36449909210205,-0.2298433631658554,2.032677173614502
1689881024787,0.07669904083013535,0.02503371611237526,-0.027696875855326653,-10.390835762023926,-0.272938996553421,2.0470423698425293
1689882024050,0.0740358829498291,0.02450108341872692,-0.03621899336576462,-10.369287490844727,-0.28730419278144836,2.032677173614502
1689883031487,0.07190535217523575,0.026631612330675125,-0.04207794740796089,-10.390835762023926,-0.2513911724090576,2.0398597717285156
1689884022525,0.07297061383724213,0.027696875855326653,-0.03621899336576462,-10.38604736328125,-0.2537853717803955,2.0422539710998535
1689885069000,0.07350324839353561,0.030360037460923195,-0.030892670154571533,-10.366893768310547,-0.2753331959247589,2.032677173614502
1689886021025,0.07297061383724213,0.030360037460923195,-0.022903187200427055,-10.374075889587402,-0.28730419278144836,2.030282974243164
1689887020062,0.0740358829498291,0.02822950854897499,-0.02130528911948204,-10.433931350708008,-0.31364041566848755,2.03507137298584
1689888019512,0.07510114461183548,0.033555831760168076,-0.02077265828847885,-10.42195987701416,-0.3208230435848236,2.0254945755004883
1689889018637,0.07669904083013535,0.0415453165769577,-0.023435818031430244,-10.424354553222656,-0.33039984107017517,2.0183119773864746
1689890065237,0.0740358829498291,0.048469532281160355,-0.03195793554186821,-10.441113471984863,-0.31603461503982544,2.0231003761291504
1689891016975,0.07030745595693588,0.05379585549235344,-0.03462109714746475,-10.462661743164062,-0.29209262132644653,2.03507137298584
1689892007925,0.0740358829498291,0.051665328443050385,-0.037284258753061295,-10.47702693939209,-0.2944868206977844,2.027888774871826
1689893015550,0.07776430994272232,0.055393751710653305,-0.03302319720387459,-10.498574256896973,-0.2968810200691223,1.9919757843017578
1689894014825,0.0830906331539154,0.05432849004864693,-0.02876214124262333,-10.532093048095703,-0.2968810200691223,1.9919757843017578
1689895061437,0.0788295716047287,0.061785340309143066,-0.022903187200427055,-10.539276123046875,-0.2849099934101105,2.011129379272461
1689896013275,0.07723167538642883,0.06817692518234253,-0.020240025594830513,-10.527304649353027,-0.272938996553421,2.0159177780151367
1689897012475,0.0740358829498291,0.07723167538642883,-0.022370554506778717,-10.520122528076172,-0.26575639843940735,1.9847931861877441
1689898011725,0.07297061383724213,0.07936220616102219,-0.02450108341872692,-10.508151054382324,-0.31603461503982544,1.9847931861877441
1689899011087,0.07297061383724213,0.07989483326673508,-0.02450108341872692,-10.505757331848145,-0.3280056416988373,2.0039467811584473
1689900057462,0.07563377916812897,0.08149272948503494,-0.02450108341872692,-10.498574256896973,-0.3208230435848236,2.0015525817871094
1689901009450,0.07829693704843521,0.08575379103422165,-0.02503371611237526,-10.491392135620117,-0.2992752194404602,1.9847931861877441
1689902008587,0.0830906331539154,0.08735168725252151,-0.022903187200427055,-10.491392135620117,-0.26336219906806946,1.9752163887023926
1689903007837,0.0830906331539154,0.09108011424541473,-0.018642129376530647,-10.47942066192627,-0.27054479718208313,1.9967641830444336
1689904007287,0.08468852937221527,0.09374327212572098,-0.02077265828847885,-10.441113471984863,-0.26096799969673157,2.0015525817871094
1689905053712,0.08042746782302856,0.09800433367490768,-0.020240025594830513,-10.414777755737305,-0.2849099934101105,2.0039467811584473
1689906005637,0.07936220616102219,0.09960222989320755,-0.019707392901182175,-10.407594680786133,-0.3016694188117981,1.9991583824157715
1689907004787,0.07989483326673508,0.09853696823120117,-0.012783173471689224,-10.405200958251953,-0.2825157940387726,1.9847931861877441
1689908003950,0.08202536404132843,0.09960222989320755,-0.007989483885467052,-10.378864288330078,-0.22026655077934265,1.9632453918457031
1689909003250,0.0836232602596283,0.10013486444950104,-0.002130528911948204,-10.362105369567871,-0.2322375625371933,1.944091796875
1689910049800,0.0788295716047287,0.10599381476640701,-0.003728425595909357,-10.335768699645996,-0.23702597618103027,1.941697597503662
1689911001712,0.07723167538642883,0.10972224175930023,-0.00532632227987051,-10.333374977111816,-0.2322375625371933,1.9488801956176758
1689912001187,0.08042746782302856,0.11238539963960648,-0.01065264455974102,-10.350133895874023,-0.22505496442317963,1.9560627937316895
1689913022512,0.08735168725252151,0.11451593041419983,-0.007456851191818714,-10.338163375854492,-0.22505496442317963,1.9608511924743652
1689913999525,0.09054747968912125,0.11398330330848694,-0.00532632227987051,-10.307038307189941,-0.2513911724090576,1.9393033981323242
1689915045862,0.087884321808815,0.11291803419589996,0.001597896683961153,-10.307038307189941,-0.22026655077934265,1.9177556037902832
1689915997975,0.08575379103422165,0.1113201379776001,-0.001597896683961153,-10.307038307189941,-0.21787235140800476,1.8962078094482422
1689916997112,0.0884169489145279,0.11238539963960648,0.001065264455974102,-10.307038307189941,-0.2298433631658554,1.8962078094482422
1689917996362,0.09001485258340836,0.11185277253389359,0.002663161139935255,-10.335768699645996,-0.19632454216480255,1.9321208000183105
1689918995562,0.09214537590742111,0.11291803419589996,0.008522115647792816,-10.335768699645996,-0.19632454216480255,1.8842366933822632
1689920042187,0.08894958347082138,0.1161138266324997,0.002663161139935255,-10.323798179626465,-0.19632454216480255,1.86508309841156
1689920994262,0.09054747968912125,0.12090751528739929,-0.000532632227987051,-10.302249908447266,-0.181959331035614,1.8770540952682495
1689921993375,0.09108011424541473,0.12197278439998627,-0.001597896683961153,-10.278307914733887,-0.1604115217924118,1.8818424940109253
1689922992587,0.09374327212572098,0.12463594228029251,-0.001597896683961153,-10.26394271850586,-0.1364694982767105,1.8483237028121948
1689923991787,0.09534116834402084,0.12623384594917297,-0.002130528911948204,-10.285490989685059,-0.1364694982767105,1.8579005002975464
1689925038462,0.09693906456232071,0.12729910016059875,-0.004793690051883459,-10.249577522277832,-0.14604631066322327,1.8339585065841675
1689925990262,0.0974716991186142,0.12410331517457962,-0.005858954507857561,-10.2376070022583,-0.14844051003456116,1.8339585065841675
1689926989387,0.09800433367490768,0.12250541895627975,-0.006391586735844612,-10.230423927307129,-0.14844051003456116,1.821987509727478
1689927988612,0.09693906456232071,0.12250541895627975,-0.006924218963831663,-10.216058731079102,-0.1412578970193863,1.7884687185287476
1689928988000,0.09960222989320755,0.12303804606199265,-0.008522115647792816,-10.196905136108398,-0.09816227108240128,1.7956513166427612
1689930034625,0.10013486444950104,0.12144014984369278,-0.010120012797415257,-10.153809547424316,-0.10773907601833344,1.7717093229293823
1689930986437,0.09906959533691406,0.12357068061828613,-0.011717909015715122,-10.141838073730469,-0.14365209639072418,1.7741035223007202
1689931985837,0.09374327212572098,0.12463594228029251,-0.011717909015715122,-10.129867553710938,-0.14604631066322327,1.7597382068634033
1689932984950,0.09693906456232071,0.12889699637889862,-0.013315806165337563,-10.110713958740234,-0.11971008777618408,1.7262194156646729
1689933983450,0.1017327606678009,0.1294296383857727,-0.010120012797415257,-10.101137161254883,-0.1149216815829277,1.7166426181793213
1689935030662,0.10812434554100037,0.12836436927318573,-0.009054748341441154,-10.06043529510498,-0.1388636976480484,1.7357962131500244
1689935982500,0.1022653877735138,0.12357068061828613,-0.01065264455974102,-10.074800491333008,-0.13168109953403473,1.7166426181793213
1689936981887,0.09906959533691406,0.11930961906909943,-0.016511598601937294,-10.086771965026855,-0.1149216815829277,1.699883222579956
1689937981100,0.09534116834402084,0.11717909574508667,-0.01810949668288231,-10.096348762512207,-0.10773907601833344,1.6974890232086182
1689938980212,0.09640643745660782,0.11504856497049332,-0.019707392901182175,-10.113107681274414,-0.12689268589019775,1.6950948238372803
1689940026962,0.10066749155521393,0.11664646118879318,-0.015446335077285767,-10.093954086303711,-0.15562310814857483,1.6879122257232666
1689940985487,0.1022653877735138,0.11451593041419983,-0.014913702383637428,-10.074800491333008,-0.1388636976480484,1.6496050357818604
1689941978050,0.10333065688610077,0.11717909574508667,-0.017044231295585632,-10.062829971313477,-0.1149216815829277,1.6687586307525635
1689942977312,0.09960222989320755,0.11451593041419983,-0.023968450725078583,-10.0580415725708,-0.10773907601833344,1.6879122257232666
1689943976487,0.09853696823120117,0.11504856497049332,-0.02876214124262333,-10.053253173828125,-0.11971008777618408,1.6615760326385498
1689945023075,0.09800433367490768,0.11771172285079956,-0.02556634694337845,-10.06043529510498,-0.11971008777618408,1.6615760326385498
1689945974925,0.09960222989320755,0.11877699196338654,-0.02503371611237526,-10.0580415725708,-0.14365209639072418,1.6543934345245361
1689946974225,0.10066749155521393,0.12250541895627975,-0.023968450725078583,-10.053253173828125,-0.16519992053508759,1.6400281190872192
1689947973525,0.10120012611150742,0.1161138266324997,-0.029294773936271667,-10.053253173828125,-0.17238251864910126,1.6328455209732056
1689948972662,0.09800433367490768,0.1113201379776001,-0.03195793554186821,-10.06043529510498,-0.1628057211637497,1.6424224376678467
1689950017750,0.09587380290031433,0.10759171098470688,-0.029294773936271667,-10.06043529510498,-0.17477671802043915,1.623268723487854
1689950971225,0.09321064502000809,0.1113201379776001,-0.02556634694337845,-10.046070098876953,-0.17477671802043915,1.6496050357818604
1689951970437,0.09108011424541473,0.11291803419589996,-0.022370554506778717,-10.031704902648926,-0.17238251864910126,1.6424224376678467
1689952969550,0.0884169489145279,0.10972224175930023,-0.01810949668288231,-10.036493301391602,-0.1604115217924118,1.6280571222305298
1689953968937,0.08628642559051514,0.10386328399181366,-0.01757686398923397,-10.050858497619629,-0.15083470940589905,1.6304513216018677
1689955015475,0.08948221802711487,0.1022653877735138,-0.019707392901182175,-10.038887977600098,-0.17956513166427612,1.6639702320098877
1689955967275,0.09108011424541473,0.10120012611150742,-0.027164245024323463,-10.043676376342773,-0.21787235140800476,1.680729627609253
1689956966412,0.09321064502000809,0.10066749155521393,-0.019707392901182175,-10.074800491333008,-0.22505496442317963,1.6759412288665771
1689957965750,0.09321064502000809,0.09800433367490768,-0.011717909015715122,-10.091560363769531,-0.20111294090747833,1.6711528301239014
1689958965025,0.08948221802711487,0.09853696823120117,-0.009054748341441154,-10.105925559997559,-0.17956513166427612,1.680729627609253
1689960011487,0.08522115647792816,0.09587380290031433,-0.013848437927663326,-10.139444351196289,-0.19871874153614044,1.6974890232086182
1689960963387,0.08149272948503494,0.0974716991186142,-0.018642129376530647,-10.160991668701172,-0.19871874153614044,1.6903064250946045
1689961964712,0.08042746782302856,0.09640643745660782,-0.019707392901182175,-10.122684478759766,-0.17477671802043915,1.6950948238372803
1689962961812,0.08042746782302856,0.09480854123830795,-0.02130528911948204,-10.122684478759766,-0.181959331035614,1.6831238269805908
1689963961175,0.07776430994272232,0.087884321808815,-0.019174760207533836,-10.14902114868164,-0.20111294090747833,1.6639702320098877
1689965007787,0.07723167538642883,0.07989483326673508,-0.014913702383637428,-10.153809547424316,-0.20350714027881622,1.6496050357818604
1689965959750,0.07350324839353561,0.07669904083013535,-0.012783173471689224,-10.125079154968262,-0.19153614342212677,1.6352397203445435
1689966958862,0.0697748214006424,0.07510114461183548,-0.01225054170936346,-10.108319282531738,-0.16759411990642548,1.6472108364105225
1689967958200,0.06551376730203629,0.0788295716047287,-0.011185277253389359,-10.137049674987793,-0.15562310814857483,1.6759412288665771
1689968957325,0.06764429807662964,0.08042746782302856,-0.01065264455974102,-10.17296314239502,-0.15562310814857483,1.6879122257232666
1689970003975,0.07084009051322937,0.07616641372442245,-0.013848437927663326,-10.199298858642578,-0.16998831927776337,1.6687586307525635
1689970947362,0.06870955973863602,0.0692421942949295,-0.014913702383637428,-10.223241806030273,-0.19153614342212677,1.6496050357818604
1689971954837,0.062317971140146255,0.06072007492184639,-0.013848437927663326,-10.196905136108398,-0.16759411990642548,1.6735470294952393
1689972954225,0.05752428248524666,0.054861120879650116,-0.010120012797415257,-10.192116737365723,-0.16998831927776337,1.6759412288665771
1689973953487,0.05699165165424347,0.051665328443050385,-0.014913702383637428,-10.18493366241455,-0.1843535304069519,1.6879122257232666
1689975000100,0.05645901709794998,0.05006743222475052,-0.020240025594830513,-10.180145263671875,-0.1867477297782898,1.7070658206939697
1689975951912,0.055393751710653305,0.051665328443050385,-0.022903187200427055,-10.201693534851074,-0.1628057211637497,1.702277421951294
1689976951312,0.04953479766845703,0.047936901450157166,-0.022370554506778717,-10.213664054870605,-0.14844051003456116,1.7262194156646729
1689977950687,0.04420847445726395,0.044741109013557434,-0.02183792181313038,-10.196905136108398,-0.12689268589019775,1.6903064250946045
1689978949912,0.03994741663336754,0.03834952041506767,-0.02183792181313038,-10.182539939880371,-0.11252748221158981,1.6879122257232666
1689979996325,0.03834952041506767,0.03195793554186821,-0.02556634694337845,-10.180145263671875,-0.10773907601833344,1.7094600200653076
1689980948162,0.04261057823896408,0.023435818031430244,-0.027696875855326653,-10.177751541137695,-0.11013327538967133,1.7166426181793213
1689981947387,0.03941478580236435,0.02130528911948204,-0.034088462591171265,-10.14902114868164,-0.12449848651885986,1.723825216293335
1689982946725,0.03941478580236435,0.016511598601937294,-0.030892670154571533,-10.132261276245117,-0.0694318488240242,1.702277421951294
1689983945850,0.0324905663728714,0.014381070621311665,-0.03142530098557472,-10.110713958740234,-0.05506663769483566,1.6974890232086182
1689984992387,0.029827404767274857,0.006391586735844612,-0.02876214124262333,-10.086771965026855,-0.04788403585553169,1.7094600200653076
1689985944337,0.026631612330675125,0.003728425595909357,-0.03142530098557472,-10.072406768798828,-0.033518824726343155,1.723825216293335
1689986943637,0.02503371611237526,0.000532632227987051,-0.03515372797846794,-10.06043529510498,-0.06224924325942993,1.723825216293335
1689987942887,0.023968450725078583,-0.004793690051883459,-0.04314321279525757,-10.019734382629395,-0.0933738648891449,1.7286136150360107
1689988942075,0.02130528911948204,-0.012783173471689224,-0.04687163606286049,-9.986215591430664,-0.06464345008134842,1.7046716213226318
1689989988862,0.015446335077285767,-0.02130528911948204,-0.051665328443050385,-9.96945571899414,-0.033518824726343155,1.7046716213226318
1689990940762,0.011717909015715122,-0.02450108341872692,-0.048469532281160355,-9.962273597717285,-0.043095629662275314,1.7310078144073486
1689991956725,0.01065264455974102,-0.02876214124262333,-0.0463390052318573,-9.938331604003906,-0.08140286058187485,1.7405846118927002
1689992939100,0.012783173471689224,-0.03142530098557472,-0.04207794740796089,-9.907206535339355,-0.05746084079146385,1.7669209241867065
1689993938425,0.010120012797415257,-0.03675162419676781,-0.04207794740796089,-9.923966407775879,-0.028730420395731926,1.742978811264038
1689994985125,0.004793690051883459,-0.03888215497136116,-0.04527373984456062,-9.947908401489258,-0.040701430290937424,1.721431016921997
1689995936875,0.000532632227987051,-0.040480051189661026,-0.0511326938867569,-9.96945571899414,-0.06703764945268631,1.721431016921997
1689996936237,-0.002663161139935255,-0.041012682020664215,-0.052197959274053574,-9.995792388916016,-0.06224924325942993,1.7334020137786865
1689997935062,-0.002663161139935255,-0.040480051189661026,-0.05645901709794998,-10.041281700134277,-0.06464345008134842,1.702277421951294
1689998934375,-0.003728425595909357,-0.03941478580236435,-0.05699165165424347,-10.091560363769531,-0.07182604819536209,1.745373010635376
1689999981200,-0.004261057823896408,-0.04261057823896408,-0.06338323652744293,-10.14902114868164,-0.05506663769483566,1.7645267248153687
1690000933087,-0.006391586735844612,-0.048469532281160355,-0.059122178703546524,-10.211270332336426,-0.05506663769483566,1.7573440074920654
1690001932250,-0.011185277253389359,-0.05273059383034706,-0.05752428248524666,-10.287884712219238,-0.0933738648891449,1.7525556087493896
1690002931650,-0.015446335077285767,-0.05592638626694679,-0.054861120879650116,-10.3549222946167,-0.08379705995321274,1.7884687185287476
1690003930800,-0.022370554506778717,-0.05326322466135025,-0.06072007492184639,-10.462661743164062,-0.08858546614646912,1.7669209241867065
1690004977325,-0.023968450725078583,-0.051665328443050385,-0.06551376730203629,-10.551246643066406,-0.08619125932455063,1.7860745191574097
1690005929237,-0.02077265828847885,-0.05060006305575371,-0.06764429807662964,-10.615890502929688,-0.07182604819536209,1.8052281141281128
1690006928550,-0.019707392901182175,-0.05060006305575371,-0.06711166352033615,-10.697293281555176,-0.05027823522686958,1.800439715385437
1690007927662,-0.019174760207533836,-0.054861120879650116,-0.0697748214006424,-10.864887237548828,-0.07422025501728058,1.802833914756775
1690008926725,-0.02450108341872692,-0.04953479766845703,-0.06711166352033615,-10.955866813659668,-0.0694318488240242,1.8267759084701538
1690009973325,-0.023968450725078583,-0.05060006305575371,-0.0649811327457428,-11.075576782226562,-0.07182604819536209,1.8315643072128296
1690010925200,-0.029827404767274857,-0.04687163606286049,-0.06125270947813988,-11.183316230773926,-0.05027823522686958,1.821987509727478
1690011924650,-0.03142530098557472,-0.048469532281160355,-0.0649811327457428,-11.283872604370117,-0.016759412363171577,1.8291701078414917
1690012923975,-0.033555831760168076,-0.044741109013557434,-0.06551376730203629,-11.365275382995605,-0.016759412363171577,1.89860200881958
1690013923150,-0.03568635880947113,-0.03888215497136116,-0.06551376730203629,-11.444284439086914,-0.014365210197865963,1.89860200881958
1690014969587,-0.03994741663336754,-0.03462109714746475,-0.06551376730203629,-11.525687217712402,0.0,1.9033904075622559
1690015921637,-0.03941478580236435,-0.02822950854897499,-0.06551376730203629,-11.583148002624512,0.002394201699644327,1.922544002532959
1690016920837,-0.03621899336576462,-0.026098979637026787,-0.06604639440774918,-11.645397186279297,0.0,1.941697597503662
1690017920162,-0.033555831760168076,-0.022903187200427055,-0.06764429807662964,-11.712434768676758,0.011971008963882923,1.9393033981323242
1690018919137,-0.03568635880947113,-0.020240025594830513,-0.0697748214006424,-11.731588363647461,0.043095629662275314,1.9704279899597168
1690019965862,-0.03621899336576462,-0.019174760207533836,-0.07190535217523575,-11.75553035736084,0.028730420395731926,1.9728221893310547
1690020917650,-0.037284258753061295,-0.01757686398923397,-0.07616641372442245,-11.774683952331543,0.040701430290937424,1.9919757843017578
1690021916850,-0.03834952041506767,-0.018642129376530647,-0.08202536404132843,-11.805809020996094,0.08140286058187485,1.9991583824157715
1690022916075,-0.03994741663336754,-0.014913702383637428,-0.08202536404132843,-11.84650993347168,0.11971008777618408,1.9752163887023926
1690023915287,-0.03834952041506767,-0.009587380103766918,-0.08202536404132843,-11.868058204650879,0.06703764945268631,1.9943699836730957
1690024962012,-0.03941478580236435,-0.002663161139935255,-0.07936220616102219,-11.841721534729004,0.1149216815829277,2.030282974243164
1690025913900,-0.03941478580236435,0.001065264455974102,-0.08522115647792816,-11.872846603393555,0.1364694982767105,2.030282974243164
1690026913075,-0.041012682020664215,0.00532632227987051,-0.08948221802711487,-11.903970718383789,0.15083470940589905,2.027888774871826
1690027912412,-0.044741109013557434,0.004793690051883459,-0.09534116834402084,-11.894393920898438,0.16519992053508759,2.030282974243164
1690028911500,-0.0463390052318573,0.004261057823896408,-0.09480854123830795,-11.865663528442383,0.16519992053508759,2.0183119773864746
1690029958187,-0.0463390052318573,0.00532632227987051,-0.09161274880170822,-11.87763500213623,0.16519992053508759,1.9919757843017578
1690030910025,-0.03994741663336754,0.01065264455974102,-0.09001485258340836,-11.87763500213623,0.17238251864910126,1.9632453918457031
1690031909150,-0.03675162419676781,0.017044231295585632,-0.08948221802711487,-11.863269805908203,0.1867477297782898,1.9536685943603516
1690032908325,-0.03621899336576462,0.018642129376530647,-0.09374327212572098,-11.8441162109375,0.20350714027881622,1.9584569931030273
1690033907675,-0.040480051189661026,0.023435818031430244,-0.09906959533691406,-11.827356338500977,0.22266076505184174,1.9560627937316895
1690034954312,-0.04261057823896408,0.027164245024323463,-0.10918960720300674,-11.860875129699707,0.2513911724090576,1.941697597503662
1690035906075,-0.04314321279525757,0.03195793554186821,-0.11025487631559372,-11.834539413452148,0.26815059781074524,1.920149803161621
1690036905537,-0.0415453165769577,0.029294773936271667,-0.11025487631559372,-11.798625946044922,0.2825157940387726,1.9345149993896484
1690037904575,-0.0463390052318573,0.030360037460923195,-0.10599381476640701,-11.774683952331543,0.304063618183136,1.9536685943603516
1690038903800,-0.0463390052318573,0.030360037460923195,-0.10333065688610077,-11.774683952331543,0.33279404044151306,1.9297266006469727
1690039950387,-0.04420847445726395,0.03568635880947113,-0.10279802232980728,-11.760318756103516,0.2944868206977844,1.9321208000183105
1690040902325,-0.03834952041506767,0.04314321279525757,-0.10492855310440063,-11.738771438598633,0.3064578175544739,1.9512743949890137
1690041901537,-0.03462109714746475,0.048469532281160355,-0.10918960720300674,-11.710041046142578,0.2992752194404602,1.9488801956176758
1690042900637,-0.034088462591171265,0.051665328443050385,-0.11025487631559372,-11.681310653686523,0.2944868206977844,1.9273324012756348
1690043899987,-0.03462109714746475,0.052197959274053574,-0.11238539963960648,-11.645397186279297,0.31364041566848755,1.9081788063049316
1690044946487,-0.040480051189661026,0.055393751710653305,-0.11345066875219345,-11.602301597595215,0.27054479718208313,1.9081788063049316
1690045898375,-0.0415453165769577,0.062317971140146255,-0.11345066875219345,-11.619060516357422,0.2585738003253937,1.8938136100769043
1690046897512,-0.04207794740796089,0.0692421942949295,-0.10599381476640701,-11.619060516357422,0.23942017555236816,1.8746598958969116
1690047896925,-0.03834952041506767,0.07243798673152924,-0.10279802232980728,-11.611878395080566,0.2298433631658554,1.867477297782898
1690048896200,-0.03515372797846794,0.07510114461183548,-0.10066749155521393,-11.619060516357422,0.2322375625371933,1.867477297782898
1690049942712,-0.03142530098557472,0.0740358829498291,-0.10546118766069412,-11.674127578735352,0.2322375625371933,1.8698714971542358
1690050894637,-0.026631612330675125,0.08042746782302856,-0.10705908387899399,-11.681310653686523,0.2561795711517334,1.8794482946395874
1690051893737,-0.027696875855326653,0.08681905269622803,-0.10492855310440063,-11.705252647399902,0.2825157940387726,1.8698714971542358
1690052893075,-0.02822950854897499,0.09640643745660782,-0.10066749155521393,-11.71961784362793,0.2801215946674347,1.8770540952682495
1690053892062,-0.027164245024323463,0.1017327606678009,-0.10120012611150742,-11.712434768676758,0.26096799969673157,1.8914194107055664
1690054938925,-0.02556634694337845,0.10759171098470688,-0.10279802232980728,-11.669339179992676,0.2537853717803955,1.8698714971542358
1690055890700,-0.027164245024323463,0.11504856497049332,-0.10439591854810715,-11.63342571258545,0.2561795711517334,1.8507179021835327
1690056890062,-0.02876214124262333,0.12357068061828613,-0.10439591854810715,-11.604695320129395,0.2585738003253937,1.845929503440857
1690057889287,-0.027696875855326653,0.13209278881549835,-0.10546118766069412,-11.57357120513916,0.27054479718208313,1.8411411046981812
1690058888337,-0.022370554506778717,0.13635385036468506,-0.1022653877735138,-11.54244613647461,0.2753331959247589,1.8195933103561401
1690059935000,-0.02077265828847885,0.14274543523788452,-0.09534116834402084,-11.528080940246582,0.2561795711517334,1.778891921043396
1690060886887,-0.01757686398923397,0.1443433314561844,-0.09214537590742111,-11.544840812683105,0.2849099934101105,1.7884687185287476
1690061886200,-0.016511598601937294,0.14753912389278412,-0.09108011424541473,-11.535264015197754,0.31124621629714966,1.7836803197860718
1690062885475,-0.014381070621311665,0.14913703501224518,-0.09374327212572098,-11.552022933959961,0.30885201692581177,1.7597382068634033
1690063884312,-0.01065264455974102,0.15552861988544464,-0.09374327212572098,-11.580753326416016,0.29209262132644653,1.7573440074920654
1690064931050,-0.006391586735844612,0.1661812663078308,-0.09427590668201447,-11.585541725158691,0.2753331959247589,1.7932571172714233
1690065883100,-0.006391586735844612,0.1715075820684433,-0.09693906456232071,-11.535264015197754,0.2968810200691223,1.7956513166427612
1690066882300,-0.010120012797415257,0.17257285118103027,-0.1022653877735138,-11.504138946533203,0.3064578175544739,1.7621324062347412
1690067881625,-0.013848437927663326,0.17363810539245605,-0.10492855310440063,-11.463438034057617,0.31603461503982544,1.7357962131500244
1690068880662,-0.011717909015715122,0.17576864361763,-0.10333065688610077,-11.420342445373535,0.31124621629714966,1.7166426181793213
1690069927400,-0.006391586735844612,0.1768338978290558,-0.09960222989320755,-11.367670059204102,0.2944868206977844,1.6974890232086182
1690070892675,0.0,0.17470337450504303,-0.09587380290031433,-11.295844078063965,0.3280056416988373,1.699883222579956
1690071878550,0.000532632227987051,0.17363810539245605,-0.09800433367490768,-11.23359489440918,0.33518823981285095,1.702277421951294
1690072877662,0.002663161139935255,0.17949706315994263,-0.09800433367490768,-11.168951034545898,0.35673606395721436,1.6879122257232666
1690073876975,0.001065264455974102,0.1810949593782425,-0.1017327606678009,-11.130643844604492,0.38067808747291565,1.699883222579956
1690074923462,0.0,0.1805623322725296,-0.10386328399181366,-11.109095573425293,0.3974374830722809,1.723825216293335
1690075875612,-0.004261057823896408,0.17576864361763,-0.10599381476640701,-11.08754825592041,0.40462008118629456,1.7142484188079834
1690076874487,-0.003195793367922306,0.17470337450504303,-0.10439591854810715,-11.08754825592041,0.40940847992897034,1.7741035223007202
1690077873787,0.001597896683961153,0.17470337450504303,-0.09960222989320755,-11.034875869750977,0.40462008118629456,1.7717093229293823
1690078873000,0.009054748341441154,0.1720402091741562,-0.10120012611150742,-10.953473091125488,0.43095630407333374,1.7812861204147339
1690079919550,0.011717909015715122,0.1709749549627304,-0.10705908387899399,-10.8720703125,0.4620809257030487,1.7836803197860718
1690080871512,0.01225054170936346,0.16831178963184357,-0.11345066875219345,-10.812214851379395,0.4692635238170624,1.7621324062347412
1690081870612,0.01065264455974102,0.16990968585014343,-0.11185277253389359,-10.72362995147705,0.4836287498474121,1.7717093229293823
1690082869875,0.01225054170936346,0.17257285118103027,-0.10972224175930023,-10.589553833007812,0.5171476006507874,1.7956513166427612
1690083869212,0.011185277253389359,0.17257285118103027,-0.11025487631559372,-10.467450141906738,0.5410895943641663,1.776497721672058
1690084915712,0.013848437927663326,0.1720402091741562,-0.10972224175930023,-10.319009780883789,0.5434837937355042,1.745373010635376
1690085867537,0.014913702383637428,0.16564862430095673,-0.11025487631559372,-10.163386344909668,0.5291185975074768,1.7310078144073486
1690086866925,0.01810949668288231,0.162452831864357,-0.1113201379776001,-10.096348762512207,0.5051765441894531,1.7405846118927002
1690087866062,0.01757686398923397,0.15499597787857056,-0.11238539963960648,-9.99100399017334,0.5195418000221252,1.7357962131500244
1690088865300,0.014913702383637428,0.15020228922367096,-0.1113201379776001,-9.883264541625977,0.5195418000221252,1.7477672100067139
1690089911875,0.017044231295585632,0.14061491191387177,-0.1065264493227005,-9.785102844238281,0.5386953949928284,1.7597382068634033
1690090863800,0.02077265828847885,0.13262543082237244,-0.10812434554100037,-9.6989107131958,0.569819986820221,1.7645267248153687
1690091862887,0.023968450725078583,0.125168576836586,-0.10759171098470688,-9.600749015808105,0.5674257874488831,1.7693151235580444
1690092862225,0.023968450725078583,0.12144014984369278,-0.10972224175930023,-9.550470352172852,0.5482721924781799,1.7884687185287476
1690093861550,0.02503371611237526,0.1155811995267868,-0.10759171098470688,-9.490615844726562,0.569819986820221,1.7956513166427612
1690094907937,0.02876214124262333,0.11185277253389359,-0.1065264493227005,-9.459490776062012,0.5841852426528931,1.7956513166427612
1690095860025,0.0324905663728714,0.10705908387899399,-0.10120012611150742,-9.433155059814453,0.5913678407669067,1.7956513166427612
1690096859062,0.0324905663728714,0.1017327606678009,-0.10066749155521393,-9.366117477416992,0.6272808313369751,1.800439715385437
1690097858450,0.03462109714746475,0.09427590668201447,-0.10066749155521393,-9.330204010009766,0.6272808313369751,1.7645267248153687
1690098858862,0.03675162419676781,0.09214537590742111,-0.10120012611150742,-9.244012832641602,0.629675030708313,1.745373010635376
1690099904250,0.040480051189661026,0.087884321808815,-0.10120012611150742,-9.157821655273438,0.6272808313369751,1.7357962131500244
1690100856137,0.04420847445726395,0.08628642559051514,-0.09906959533691406,-9.078812599182129,0.6368576288223267,1.742978811264038
1690101855362,0.047404270619153976,0.07989483326673508,-0.09906959533691406,-8.992621421813965,0.6631938815116882,1.7645267248153687
1690102854637,0.04900216683745384,0.07776430994272232,-0.10013486444950104,-8.892065048217773,0.6703764796257019,1.7645267248153687
1690103853900,0.05060006305575371,0.06711166352033615,-0.1017327606678009,-8.810662269592285,0.6416460871696472,1.7693151235580444
1690104900425,0.05273059383034706,0.06125270947813988,-0.10439591854810715,-8.719682693481445,0.6057330369949341,1.778891921043396
1690105852212,0.0601874440908432,0.05379585549235344,-0.1022653877735138,-8.664615631103516,0.5841852426528931,1.7669209241867065
1690106851612,0.061785340309143066,0.0511326938867569,-0.1022653877735138,-8.640673637390137,0.5817910432815552,1.7334020137786865
1690107850775,0.062317971140146255,0.0463390052318573,-0.09640643745660782,-8.616731643676758,0.6200982332229614,1.7357962131500244
1690108850075,0.0601874440908432,0.0415453165769577,-0.09587380290031433,-8.628703117370605,0.6057330369949341,1.7669209241867065
1690109896525,0.06072007492184639,0.03834952041506767,-0.09427590668201447,-8.647856712341309,0.5817910432815552,1.7597382068634033
1690110848512,0.06338323652744293,0.029827404767274857,-0.09640643745660782,-8.664615631103516,0.586579442024231,1.7645267248153687
1690111847575,0.06764429807662964,0.02183792181313038,-0.09054747968912125,-8.683769226074219,0.6105214357376099,1.7932571172714233
1690112846987,0.06764429807662964,0.013315806165337563,-0.08575379103422165,-8.7268648147583,0.6224924325942993,1.824381709098816
1690113846400,0.06870955973863602,0.006924218963831663,-0.08522115647792816,-8.746018409729004,0.6224924325942993,1.8148049116134644
1690114894262,0.06391587108373642,0.001597896683961153,-0.087884321808815,-8.78193187713623,0.6368576288223267,1.8124107122421265
1690115844712,0.06604639440774918,-0.000532632227987051,-0.08681905269622803,-8.80587387084961,0.6560112833976746,1.7956513166427612
1690116844175,0.0649811327457428,-0.002130528911948204,-0.0788295716047287,-8.827422142028809,0.6584054827690125,1.7812861204147339
1690117843187,0.0697748214006424,-0.006391586735844612,-0.07297061383724213,-8.848969459533691,0.6320692300796509,1.7812861204147339
1690118842312,0.07297061383724213,-0.007989483885467052,-0.07350324839353561,-8.880094528198242,0.6344634294509888,1.7812861204147339
1690119888975,0.07243798673152924,-0.008522115647792816,-0.07563377916812897,-8.916007041931152,0.6224924325942993,1.7669209241867065
1690120840950,0.0692421942949295,-0.006391586735844612,-0.07669904083013535,-8.944737434387207,0.6248866319656372,1.802833914756775
1690121840037,0.06604639440774918,-0.006391586735844612,-0.07030745595693588,-8.973467826843262,0.6200982332229614,1.8291701078414917
1690122839412,0.06711166352033615,-0.005858954507857561,-0.06657902896404266,-9.006986618041992,0.5913678407669067,1.8052281141281128
1690123838700,0.06764429807662964,-0.008522115647792816,-0.06338323652744293,-9.057265281677246,0.5506663918495178,1.7860745191574097
1690124885150,0.0692421942949295,-0.01225054170936346,-0.06072007492184639,-9.11233139038086,0.5315127968788147,1.821987509727478
1690125837000,0.07084009051322937,-0.014913702383637428,-0.0511326938867569,-9.172186851501465,0.5219359993934631,1.8698714971542358
1690126836337,0.07137271761894226,-0.015978967770934105,-0.04953479766845703,-9.21288776397705,0.5195418000221252,1.8914194107055664
1690127835400,0.06870955973863602,-0.015446335077285767,-0.04580637440085411,-9.23443603515625,0.5219359993934631,1.8914194107055664
1690128860362,0.0697748214006424,-0.017044231295585632,-0.041012682020664215,-9.28950309753418,0.5051765441894531,1.9273324012756348
1690129881287,0.07190535217523575,-0.017044231295585632,-0.03142530098557472,-9.327810287475586,0.5123591423034668,1.9393033981323242
1690130833075,0.0740358829498291,-0.01757686398923397,-0.029827404767274857,-9.349357604980469,0.507570743560791,1.9345149993896484
1690131832450,0.07456851750612259,-0.015446335077285767,-0.03195793554186821,-9.3828763961792,0.5027823448181152,1.946485996246338
1690132831700,0.07190535217523575,-0.012783173471689224,-0.029827404767274857,-9.418789863586426,0.5027823448181152,1.968033790588379
1690133831062,0.0697748214006424,-0.01225054170936346,-0.02876214124262333,-9.418789863586426,0.5195418000221252,1.9512743949890137
1690134877375,0.0697748214006424,-0.01065264455974102,-0.023968450725078583,-9.433155059814453,0.586579442024231,1.9249382019042969
1690135829475,0.07243798673152924,-0.010120012797415257,-0.01810949668288231,-9.406818389892578,0.6200982332229614,1.89860200881958
1690136828537,0.07297061383724213,-0.004261057823896408,-0.006924218963831663,-9.399636268615723,0.6224924325942993,1.8962078094482422
1690137827837,0.07084009051322937,-0.001597896683961153,-0.003728425595909357,-9.406818389892578,0.6009446382522583,1.9105730056762695
1690138826787,0.07137271761894226,0.003195793367922306,-0.001597896683961153,-9.397241592407227,0.5770025849342346,1.920149803161621
1690139873462,0.07350324839353561,0.007456851191818714,0.003195793367922306,-9.339780807495117,0.5985504388809204,1.9369091987609863
1690140825612,0.07030745595693588,0.011185277253389359,0.006924218963831663,-9.320627212524414,0.6177040338516235,1.9129672050476074
1690141824675,0.06764429807662964,0.011185277253389359,0.006924218963831663,-9.308656692504883,0.5889736413955688,1.89860200881958
1690142823750,0.07030745595693588,0.009587380103766918,0.007456851191818714,-9.29189682006836,0.5506663918495178,1.8794482946395874
1690143823212,0.07616641372442245,0.007989483885467052,0.008522115647792816,-9.2655611038208,0.5482721924781799,1.8531121015548706
1690144894437,0.0788295716047287,0.014381070621311665,0.012783173471689224,-9.224859237670898,0.5602431893348694,1.8626888990402222
1690145821487,0.07350324839353561,0.015446335077285767,0.015446335077285767,-9.21288776397705,0.5530605912208557,1.8866310119628906
1690146820550,0.06817692518234253,0.019174760207533836,0.02130528911948204,-9.196128845214844,0.545877993106842,1.8770540952682495
1690147819925,0.0697748214006424,0.01757686398923397,0.022903187200427055,-9.208099365234375,0.5410895943641663,1.8507179021835327
1690148819100,0.07190535217523575,0.023968450725078583,0.019707392901182175,-9.239224433898926,0.5386953949928284,1.8339585065841675
1690149865700,0.07563377916812897,0.02876214124262333,0.01757686398923397,-9.224859237670898,0.545877993106842,1.8411411046981812
1690150817775,0.07190535217523575,0.029294773936271667,0.017044231295585632,-9.241618156433105,0.5147533416748047,1.7812861204147339
1690151816962,0.07563377916812897,0.027164245024323463,0.015978967770934105,-9.251195907592773,0.5195418000221252,1.7741035223007202
1690152816175,0.07829693704843521,0.02503371611237526,0.014913702383637428,-9.275137901306152,0.5291185975074768,1.778891921043396
1690153815450,0.08255799859762192,0.029294773936271667,0.013315806165337563,-9.306262016296387,0.5434837937355042,1.7741035223007202
1690154861987,0.08096010237932205,0.0324905663728714,0.011717909015715122,-9.313445091247559,0.5793968439102173,1.7477672100067139
1690155813825,0.07563377916812897,0.037816889584064484,0.01225054170936346,-9.294291496276855,0.5650315880775452,1.7142484188079834
1690156813175,0.07137271761894226,0.040480051189661026,0.011717909015715122,-9.29189682006836,0.5793968439102173,1.7262194156646729
1690157812100,0.07137271761894226,0.04367584362626076,0.015446335077285767,-9.308656692504883,0.5913678407669067,1.7166426181793213
1690158811450,0.07243798673152924,0.04687163606286049,0.014913702383637428,-9.32302188873291,0.586579442024231,1.7142484188079834
1690159858225,0.07510114461183548,0.05006743222475052,0.014381070621311665,-9.318233489990234,0.5746083855628967,1.7501614093780518
1690160810162,0.07936220616102219,0.0511326938867569,0.01065264455974102,-9.346963882446289,0.6009446382522583,1.7405846118927002
1690161809212,0.08096010237932205,0.05006743222475052,0.008522115647792816,-9.370905876159668,0.6105214357376099,1.7812861204147339
1690162808450,0.07936220616102219,0.0511326938867569,0.009587380103766918,-9.385271072387695,0.6009446382522583,1.7956513166427612
1690163807775,0.07563377916812897,0.055393751710653305,0.004793690051883459,-9.39245319366455,0.5841852426528931,1.802833914756775
1690164854125,0.07936220616102219,0.05805691331624985,0.002130528911948204,-9.406818389892578,0.5674257874488831,1.8124107122421265
1690165806262,0.08468852937221527,0.05965480953454971,-0.001065264455974102,-9.433155059814453,0.5674257874488831,1.7836803197860718
1690166805475,0.087884321808815,0.061785340309143066,0.002663161139935255,-9.466673851013184,0.5985504388809204,1.7884687185287476
1690167804725,0.0884169489145279,0.06444849818944931,0.001597896683961153,-9.476250648498535,0.6009446382522583,1.776497721672058
1690168803937,0.08735168725252151,0.06870955973863602,-0.002663161139935255,-9.48343276977539,0.586579442024231,1.7717093229293823
1690169850562,0.08628642559051514,0.06657902896404266,-0.01065264455974102,-9.512163162231445,0.569819986820221,1.7717093229293823
1690170802375,0.08255799859762192,0.06551376730203629,-0.017044231295585632,-9.57201862335205,0.5602431893348694,1.7645267248153687
1690171801550,0.0836232602596283,0.0649811327457428,-0.014913702383637428,-9.581595420837402,0.5793968439102173,1.7812861204147339
1690172800937,0.0884169489145279,0.06711166352033615,-0.01065264455974102,-9.576807022094727,0.5817910432815552,1.7956513166427612
1690173800137,0.09693906456232071,0.07510114461183548,-0.00532632227987051,-9.57201862335205,0.5674257874488831,1.7741035223007202
1690174846637,0.10013486444950104,0.0836232602596283,-0.01065264455974102,-9.583989143371582,0.5554547905921936,1.7381904125213623
1690175798675,0.09906959533691406,0.08948221802711487,-0.013848437927663326,-9.622296333312988,0.5674257874488831,1.7381904125213623
1690176797775,0.09906959533691406,0.09161274880170822,-0.018642129376530647,-9.624691009521484,0.5674257874488831,1.7549498081207275
1690177798425,0.09960222989320755,0.08415589481592178,-0.01757686398923397,-9.579200744628906,0.5482721924781799,1.723825216293335
1690178796287,0.10546118766069412,0.08468852937221527,-0.01757686398923397,-9.57441234588623,0.5482721924781799,1.7262194156646729
1690179842837,0.10972224175930023,0.08628642559051514,-0.019707392901182175,-9.57441234588623,0.5410895943641663,1.745373010635376
1690180794787,0.11291803419589996,0.09480854123830795,-0.026098979637026787,-9.533711433410645,0.5147533416748047,1.7525556087493896
1690181794025,0.1155811995267868,0.09480854123830795,-0.03302319720387459,-9.545681953430176,0.5051765441894531,1.7381904125213623
1690182793187,0.11398330330848694,0.09374327212572098,-0.03568635880947113,-9.550470352172852,0.507570743560791,1.678335428237915
1690183792412,0.11504856497049332,0.09587380290031433,-0.03462109714746475,-9.533711433410645,0.4908113479614258,1.6711528301239014
1690184838987,0.11025487631559372,0.09960222989320755,-0.037284258753061295,-9.531316757202148,0.4692635238170624,1.6831238269805908
1690185791062,0.11291803419589996,0.10386328399181366,-0.03888215497136116,-9.543288230895996,0.45489832758903503,1.6831238269805908
1690186790100,0.11504856497049332,0.1022653877735138,-0.04367584362626076,-9.516951560974121,0.45250412821769714,1.6687586307525635
1690187789287,0.12090751528739929,0.1022653877735138,-0.04367584362626076,-9.50737476348877,0.43335050344467163,1.6687586307525635
1690188788550,0.1257012039422989,0.10439591854810715,-0.04900216683745384,-9.516951560974121,0.45010992884635925,1.6472108364105225
1690189835275,0.12729910016059875,0.10865698009729385,-0.05326322466135025,-9.521739959716797,0.45489832758903503,1.6304513216018677
1690190787087,0.12836436927318573,0.1113201379776001,-0.052197959274053574,-9.512163162231445,0.4381389021873474,1.625662922859192
1690191786425,0.12889699637889862,0.1113201379776001,-0.05592638626694679,-9.478644371032715,0.42856210470199585,1.6065093278884888
1690192785612,0.1304948925971985,0.10812434554100037,-0.061785340309143066,-9.406818389892578,0.43335050344467163,1.601720929145813
1690193784887,0.1299622654914856,0.10918960720300674,-0.07137271761894226,-9.406818389892578,0.42616790533065796,1.6184803247451782
1690194831325,0.12836436927318573,0.11078750342130661,-0.0740358829498291,-9.397241592407227,0.4118027091026306,1.6160861253738403
1690195783287,0.1299622654914856,0.10918960720300674,-0.07084009051322937,-9.368511199951172,0.40462008118629456,1.5921441316604614
1690196782487,0.1347559541463852,0.10865698009729385,-0.07137271761894226,-9.32302188873291,0.40940847992897034,1.5753847360610962
1690197781875,0.13741911947727203,0.10812434554100037,-0.07084009051322937,-9.272743225097656,0.42377370595932007,1.601720929145813
1690198780900,0.14008228480815887,0.11504856497049332,-0.07669904083013535,-9.2655611038208,0.38307228684425354,1.5873557329177856
1690199827475,0.1395496428012848,0.11824435740709305,-0.07829693704843521,-9.23682975769043,0.3663128614425659,1.5753847360610962
1690200779312,0.14061491191387177,0.11984225362539291,-0.08202536404132843,-9.198522567749023,0.3758896589279175,1.5825673341751099
1690201778612,0.14221280813217163,0.11824435740709305,-0.0836232602596283,-9.157821655273438,0.3902548849582672,1.599326729774475
1690202777937,0.1438107043504715,0.1203748881816864,-0.08468852937221527,-9.064447402954102,0.35913026332855225,1.5729905366897583
1690203777175,0.1438107043504715,0.12303804606199265,-0.08522115647792816,-9.057265281677246,0.3471592366695404,1.5897499322891235
1690204823662,0.14221280813217163,0.1203748881816864,-0.0884169489145279,-9.026140213012695,0.3256114423274994,1.5705963373184204
1690205775512,0.14700649678707123,0.11504856497049332,-0.08628642559051514,-8.99740982055664,0.31842881441116333,1.5610195398330688
1690206774937,0.14966966211795807,0.10865698009729385,-0.08468852937221527,-8.973467826843262,0.31124621629714966,1.5753847360610962
1690207797612,0.15499597787857056,0.10705908387899399,-0.08096010237932205,-8.927978515625,0.26815059781074524,1.5849615335464478
1690208773400,0.15073493123054504,0.10865698009729385,-0.08202536404132843,-8.937555313110352,0.24660277366638184,1.580173134803772
1690209819887,0.15073493123054504,0.10492855310440063,-0.07989483326673508,-8.942343711853027,0.2298433631658554,1.5897499322891235
1690210771887,0.15020228922367096,0.10120012611150742,-0.07936220616102219,-8.939949035644531,0.2082955539226532,1.6112977266311646
1690211770975,0.15073493123054504,0.09427590668201447,-0.0788295716047287,-8.932766914367676,0.18914192914962769,1.625662922859192
1690212770337,0.14966966211795807,0.09374327212572098,-0.07829693704843521,-8.935160636901855,0.19632454216480255,1.6089035272598267
1690213769525,0.14700649678707123,0.09374327212572098,-0.07190535217523575,-8.959102630615234,0.17477671802043915,1.5969325304031372
1690214816012,0.14913703501224518,0.09480854123830795,-0.07243798673152924,-8.973467826843262,0.1867477297782898,1.5825673341751099
1690215767975,0.1523328274488449,0.09534116834402084,-0.07350324839353561,-8.983044624328613,0.15322890877723694,1.5753847360610962
1690216767250,0.15446335077285767,0.09161274880170822,-0.07616641372442245,-8.999804496765137,0.12689268589019775,1.5825673341751099
1690217766375,0.1528654545545578,0.08468852937221527,-0.07243798673152924,-9.033323287963867,0.17238251864910126,1.6089035272598267
1690218765625,0.1533980816602707,0.0788295716047287,-0.06551376730203629,-9.057265281677246,0.17238251864910126,1.6304513216018677
1690219812137,0.1528654545545578,0.07723167538642883,-0.058589547872543335,-9.083600997924805,0.1628057211637497,1.659181833267212
1690220764012,0.15180018544197083,0.07669904083013535,-0.05805691331624985,-9.105149269104004,0.15083470940589905,1.6615760326385498
1690221763225,0.14966966211795807,0.07563377916812897,-0.05326322466135025,-9.129091262817383,0.12928690016269684,1.6759412288665771
1690222762462,0.1480717658996582,0.07084009051322937,-0.04900216683745384,-9.153033256530762,0.09816227108240128,1.7046716213226318
1690223761725,0.14700649678707123,0.0697748214006424,-0.04314321279525757,-9.165003776550293,0.07182604819536209,1.678335428237915
1690224808437,0.1438107043504715,0.06444849818944931,-0.04314321279525757,-9.217676162719727,0.07182604819536209,1.7381904125213623
1690225760262,0.14114753901958466,0.06072007492184639,-0.04314321279525757,-9.244012832641602,0.07900865375995636,1.7621324062347412
1690226759487,0.14114753901958466,0.05326322466135025,-0.0415453165769577,-9.272743225097656,0.06464345008134842,1.7836803197860718
1690227758525,0.14274543523788452,0.04900216683745384,-0.034088462591171265,-9.311050415039062,0.028730420395731926,1.7980455160140991
1690228770962,0.14274543523788452,0.048469532281160355,-0.027164245024323463,-9.354146003723145,0.014365210197865963,1.776497721672058
1690229804512,0.138484388589859,0.047404270619153976,-0.019707392901182175,-9.418789863586426,-0.016759412363171577,1.7741035223007202
1690230756287,0.13528859615325928,0.04580637440085411,-0.01810949668288231,-9.454702377319336,-0.05746084079146385,1.7573440074920654
1690231755450,0.13209278881549835,0.04314321279525757,-0.013315806165337563,-9.509769439697266,-0.08619125932455063,1.7525556087493896
1690232754725,0.12889699637889862,0.040480051189661026,-0.013848437927663326,-9.581595420837402,-0.08379705995321274,1.7717093229293823
1690233754025,0.12463594228029251,0.03621899336576462,-0.015978967770934105,-9.643844604492188,-0.04788403585553169,1.8052281141281128
1690234800575,0.1203748881816864,0.029827404767274857,-0.018642129376530647,-9.622296333312988,-0.028730420395731926,1.7597382068634033
1690235752575,0.11771172285079956,0.023968450725078583,-0.01757686398923397,-9.651026725769043,-0.026336219161748886,1.745373010635376
1690236751737,0.11451593041419983,0.022903187200427055,-0.01065264455974102,-9.674968719482422,-0.033518824726343155,1.7477672100067139
1690237751137,0.10972224175930023,0.022903187200427055,-0.00532632227987051,-9.706093788146973,-0.040701430290937424,1.7525556087493896
1690238750162,0.10812434554100037,0.027164245024323463,0.005858954507857561,-9.746795654296875,-0.043095629662275314,1.745373010635376
1690239796937,0.10705908387899399,0.02450108341872692,0.008522115647792816,-9.746795654296875,-0.05027823522686958,1.7166426181793213
1690240748737,0.10812434554100037,0.022903187200427055,0.011717909015715122,-9.768342971801758,-0.038307227194309235,1.7525556087493896
1690241747962,0.1065264493227005,0.015978967770934105,0.010120012797415257,-9.77552604675293,-0.016759412363171577,1.7573440074920654
1690242747150,0.10120012611150742,0.012783173471689224,0.014913702383637428,-9.770737648010254,-0.026336219161748886,1.7477672100067139
1690243746500,0.09640643745660782,0.006391586735844612,0.013848437927663326,-9.763554573059082,-0.06224924325942993,1.7645267248153687
1690244801237,0.09161274880170822,0.002130528911948204,0.01757686398923397,-9.770737648010254,-0.033518824726343155,1.8602946996688843
1690245745037,0.087884321808815,-0.003195793367922306,0.01810949668288231,-9.768342971801758,-0.028730420395731926,1.8339585065841675
1690246744200,0.08522115647792816,-0.004261057823896408,0.023968450725078583,-9.746795654296875,-0.033518824726343155,1.8171991109848022
1690247743487,0.08096010237932205,-0.007456851191818714,0.02503371611237526,-9.715670585632324,-0.035913024097681046,1.8100165128707886
1690248742675,0.07936220616102219,-0.009587380103766918,0.02822950854897499,-9.6989107131958,-0.023942017927765846,1.8124107122421265
1690249789375,0.07456851750612259,-0.01225054170936346,0.030360037460923195,-9.720458984375,0.021547814831137657,1.8267759084701538
1690250740987,0.07350324839353561,-0.012783173471689224,0.030892670154571533,-9.679757118225098,0.019153613597154617,1.8100165128707886
1690251740287,0.0697748214006424,-0.012783173471689224,0.030892670154571533,-9.62947940826416,0.021547814831137657,1.802833914756775
1690252739612,0.06711166352033615,-0.016511598601937294,0.03302319720387459,-9.569623947143555,0.04788403585553169,1.802833914756775
1690253738575,0.059122178703546524,-0.018642129376530647,0.03568635880947113,-9.514557838439941,0.08140286058187485,1.7980455160140991
1690254785287,0.05699165165424347,-0.020240025594830513,0.037816889584064484,-9.481039047241211,0.090979665517807,1.7741035223007202
1690255737162,0.0511326938867569,-0.02077265828847885,0.03888215497136116,-9.442731857299805,0.11252748221158981,1.7812861204147339
1690256737425,0.051665328443050385,-0.02450108341872692,0.040480051189661026,-9.433155059814453,0.15083470940589905,1.7717093229293823
1690257736025,0.0463390052318573,-0.029294773936271667,0.044741109013557434,-9.423578262329102,0.14604631066322327,1.7669209241867065
1690258734837,0.041012682020664215,-0.03142530098557472,0.05006743222475052,-9.397241592407227,0.12449848651885986,1.7621324062347412
1690259781562,0.03675162419676781,-0.030892670154571533,0.059122178703546524,-9.354146003723145,0.12449848651885986,1.7477672100067139
1690260733512,0.033555831760168076,-0.03142530098557472,0.0601874440908432,-9.354146003723145,0.12449848651885986,1.7286136150360107
1690261732850,0.03195793554186821,-0.0324905663728714,0.05326322466135025,-9.306262016296387,0.181959331035614,1.699883222579956
1690262732050,0.03142530098557472,-0.03621899336576462,0.04420847445726395,-9.332598686218262,0.19153614342212677,1.7190368175506592
1690263731150,0.030360037460923195,-0.04367584362626076,0.04261057823896408,-9.351752281188965,0.1843535304069519,1.7070658206939697
1690264777725,0.02822950854897499,-0.05060006305575371,0.05273059383034706,-9.327810287475586,0.19632454216480255,1.656787633895874
1690265729737,0.023968450725078583,-0.05432849004864693,0.05805691331624985,-9.327810287475586,0.2298433631658554,1.6927006244659424
1690266728850,0.019174760207533836,-0.05432849004864693,0.05645901709794998,-9.337387084960938,0.22505496442317963,1.7357962131500244
1690267728012,0.02130528911948204,-0.05326322466135025,0.05006743222475052,-9.320627212524414,0.22026655077934265,1.7621324062347412
1690268727250,0.018642129376530647,-0.05592638626694679,0.04900216683745384,-9.29189682006836,0.2346317619085312,1.7621324062347412
1690269773975,0.015978967770934105,-0.05645901709794998,0.052197959274053574,-9.253589630126953,0.2537853717803955,1.7597382068634033
1690270725700,0.010120012797415257,-0.05699165165424347,0.05379585549235344,-9.21288776397705,0.23942017555236816,1.800439715385437
1690271725200,0.01065264455974102,-0.05592638626694679,0.05699165165424347,-9.224859237670898,0.2322375625371933,1.7381904125213623
1690272724437,0.010120012797415257,-0.05432849004864693,0.05326322466135025,-9.196128845214844,0.27054479718208313,1.7286136150360107
1690273723550,0.006391586735844612,-0.055393751710653305,0.05379585549235344,-9.162610054016113,0.2992752194404602,1.7549498081207275
1690274770225,-0.001597896683961153,-0.05060006305575371,0.04900216683745384,-9.10993766784668,0.31842881441116333,1.776497721672058
1690275722062,-0.008522115647792816,-0.0511326938867569,0.048469532281160355,-9.040505409240723,0.3471592366695404,1.7669209241867065
1690276721300,-0.011717909015715122,-0.05432849004864693,0.047404270619153976,-9.016563415527344,0.38307228684425354,1.800439715385437
1690277720750,-0.011185277253389359,-0.061785340309143066,0.05006743222475052,-8.992621421813965,0.3902548849582672,1.7621324062347412
1690278719762,-0.007456851191818714,-0.0649811327457428,0.054861120879650116,-8.954314231872559,0.38546648621559143,1.7381904125213623
1690279766187,-0.006924218963831663,-0.06711166352033615,0.05592638626694679,-8.899248123168945,0.395043283700943,1.7501614093780518
1690280718112,-0.00532632227987051,-0.06711166352033615,0.05699165165424347,-8.851364135742188,0.4213795065879822,1.7812861204147339
1690281717587,-0.004793690051883459,-0.06711166352033615,0.05592638626694679,-8.83699893951416,0.40701428055763245,1.7549498081207275
1690282716812,-0.007989483885467052,-0.06551376730203629,0.051665328443050385,-8.817845344543457,0.4357447028160095,1.7573440074920654
1690283715887,-0.014381070621311665,-0.06604639440774918,0.0511326938867569,-8.793903350830078,0.4405331015586853,1.7381904125213623
1690284762337,-0.017044231295585632,-0.06870955973863602,0.05379585549235344,-8.7699613571167,0.44532153010368347,1.7262194156646729
1690285714625,-0.014381070621311665,-0.07084009051322937,0.05326322466135025,-8.7484130859375,0.4572925269603729,1.7310078144073486
1690286736900,-0.010120012797415257,-0.0697748214006424,0.04953479766845703,-8.7268648147583,0.4572925269603729,1.7046716213226318
1690287712812,-0.009587380103766918,-0.07030745595693588,0.04687163606286049,-8.743624687194824,0.47644615173339844,1.7381904125213623
1690288712062,-0.015446335077285767,-0.07243798673152924,0.04687163606286049,-8.743624687194824,0.47165775299072266,1.7142484188079834
1690289758637,-0.016511598601937294,-0.07723167538642883,0.04580637440085411,-8.724471092224121,0.47165775299072266,1.6950948238372803
1690290710700,-0.018642129376530647,-0.0830906331539154,0.04367584362626076,-8.710105895996094,0.4812345504760742,1.6879122257232666
1690291709712,-0.013848437927663326,-0.08255799859762192,0.0463390052318573,-8.71728801727295,0.5027823448181152,1.680729627609253
1690292709037,-0.015446335077285767,-0.08575379103422165,0.0463390052318573,-8.712499618530273,0.545877993106842,1.6950948238372803
1690293708375,-0.014381070621311665,-0.08575379103422165,0.0463390052318573,-8.734047889709473,0.5602431893348694,1.699883222579956
1690294754787,-0.015446335077285767,-0.09161274880170822,0.040480051189661026,-8.7484130859375,0.5841852426528931,1.7166426181793213
1690295706725,-0.013848437927663326,-0.09427590668201447,0.03994741663336754,-8.746018409729004,0.608127236366272,1.721431016921997
1690296706025,-0.013848437927663326,-0.09587380290031433,0.03515372797846794,-8.71728801727295,0.6129156351089478,1.6974890232086182
1690297705087,-0.015978967770934105,-0.09587380290031433,0.033555831760168076,-8.678980827331543,0.5985504388809204,1.723825216293335
1690298704487,-0.02077265828847885,-0.09640643745660782,0.02822950854897499,-8.724471092224121,0.6200982332229614,1.7262194156646729
1690299751012,-0.027164245024323463,-0.09906959533691406,0.029827404767274857,-8.736441612243652,0.6272808313369751,1.7310078144073486
1690300702912,-0.027164245024323463,-0.10013486444950104,0.030360037460923195,-8.7268648147583,0.6200982332229614,1.723825216293335
1690301702200,-0.02556634694337845,-0.10279802232980728,0.027696875855326653,-8.71489429473877,0.6153098344802856,1.7046716213226318
1690302701500,-0.022370554506778717,-0.10546118766069412,0.022370554506778717,-8.71489429473877,0.6536170840263367,1.7477672100067139
1690303700700,-0.02077265828847885,-0.11238539963960648,0.01810949668288231,-8.700529098510742,0.6248866319656372,1.7381904125213623
1690304747337,-0.020240025594830513,-0.11451593041419983,0.02077265828847885,-8.69095230102539,0.6703764796257019,1.7118542194366455
1690305698987,-0.01757686398923397,-0.11398330330848694,0.023968450725078583,-8.702922821044922,0.6703764796257019,1.702277421951294
1690306698362,-0.016511598601937294,-0.11078750342130661,0.022903187200427055,-8.7268648147583,0.6248866319656372,1.7142484188079834
1690307708812,-0.014913702383637428,-0.1113201379776001,0.019174760207533836,-8.71728801727295,0.6512228846549988,1.721431016921997
1690308696962,-0.015446335077285767,-0.11398330330848694,0.01225054170936346,-8.760384559631348,0.6871358752250671,1.7094600200653076
1690309743275,-0.013848437927663326,-0.12144014984369278,0.01225054170936346,-8.801085472106934,0.6655880808830261,1.6855180263519287
1690310695175,-0.013848437927663326,-0.12623384594917297,0.014913702383637428,-8.829815864562988,0.6751648783683777,1.680729627609253
1690311694575,-0.013848437927663326,-0.1294296383857727,0.015978967770934105,-8.851364135742188,0.7086837291717529,1.6927006244659424
1690312693700,-0.011717909015715122,-0.1257012039422989,0.013315806165337563,-8.868123054504395,0.706289529800415,1.699883222579956
1690313693112,-0.008522115647792816,-0.12463594228029251,0.00532632227987051,-8.880094528198242,0.6751648783683777,1.699883222579956
1690314739625,-0.008522115647792816,-0.12783174216747284,-0.001597896683961153,-8.920795440673828,0.6607996821403503,1.680729627609253
1690315691375,-0.014381070621311665,-0.13262543082237244,-0.006924218963831663,-8.971074104309082,0.6871358752250671,1.6711528301239014
1690316690712,-0.016511598601937294,-0.138484388589859,-0.00532632227987051,-9.01895809173584,0.7134721279144287,1.6663644313812256
1690317689812,-0.010120012797415257,-0.14061491191387177,0.001065264455974102,-9.057265281677246,0.706289529800415,1.6615760326385498
1690318689112,-0.003195793367922306,-0.14221280813217163,0.000532632227987051,-9.097966194152832,0.689530074596405,1.7142484188079834
1690319735812,-0.001597896683961153,-0.138484388589859,-0.007456851191818714,-9.117119789123535,0.7086837291717529,1.678335428237915
1690320687575,-0.002663161139935255,-0.13688649237155914,-0.014381070621311665,-9.160215377807617,0.7015011310577393,1.6472108364105225
1690321686837,-0.002663161139935255,-0.1395496428012848,-0.018642129376530647,-9.229647636413574,0.6943184733390808,1.6424224376678467
1690322686225,-0.000532632227987051,-0.14594122767448425,-0.02077265828847885,-9.29189682006836,0.6967126727104187,1.6687586307525635
1690323685350,0.001597896683961153,-0.14753912389278412,-0.026631612330675125,-9.315838813781738,0.6727706789970398,1.6711528301239014
1690324731825,0.00532632227987051,-0.1480717658996582,-0.027164245024323463,-9.339780807495117,0.727837324142456,1.6639702320098877
1690325683675,0.011185277253389359,-0.14114753901958466,-0.026098979637026787,-9.327810287475586,0.7254431247711182,1.6615760326385498
1690326682987,0.011185277253389359,-0.13582122325897217,-0.03195793554186821,-9.294291496276855,0.6919242739677429,1.6759412288665771
1690327682150,0.01225054170936346,-0.13102753460407257,-0.03834952041506767,-9.2655611038208,0.6584054827690125,1.6974890232086182
1690328681325,0.009587380103766918,-0.1304948925971985,-0.04527373984456062,-9.272743225097656,0.667982280254364,1.6855180263519287
1690329728112,0.009587380103766918,-0.13315805792808533,-0.04580637440085411,-9.246407508850098,0.6775590777397156,1.6735470294952393
1690330679825,0.007989483885467052,-0.1390170156955719,-0.04687163606286049,-9.191340446472168,0.7110779285430908,1.680729627609253
1690331679162,0.009054748341441154,-0.1395496428012848,-0.05006743222475052,-9.150638580322266,0.7110779285430908,1.6927006244659424
1690332678325,0.014381070621311665,-0.138484388589859,-0.05432849004864693,-9.117119789123535,0.6919242739677429,1.7046716213226318
1690333677600,0.019707392901182175,-0.13262543082237244,-0.05965480953454971,-9.064447402954102,0.7038953304290771,1.7190368175506592
1690334724175,0.022903187200427055,-0.1294296383857727,-0.05645901709794998,-8.990227699279785,0.6775590777397156,1.678335428237915
1690335676300,0.023968450725078583,-0.13102753460407257,-0.05432849004864693,-8.927978515625,0.6536170840263367,1.680729627609253
1690336675437,0.02822950854897499,-0.13528859615325928,-0.055393751710653305,-8.892065048217773,0.6560112833976746,1.6663644313812256
1690337674600,0.029294773936271667,-0.14221280813217163,-0.059122178703546524,-8.87051773071289,0.6607996821403503,1.6496050357818604
1690338673875,0.03195793554186821,-0.14168018102645874,-0.05965480953454971,-8.851364135742188,0.646434485912323,1.6448166370391846
1690339720337,0.0324905663728714,-0.13582122325897217,-0.05965480953454971,-8.832210540771484,0.629675030708313,1.6136919260025024
1690340672275,0.030892670154571533,-0.13315805792808533,-0.07030745595693588,-8.80587387084961,0.6488286852836609,1.5921441316604614
1690341671312,0.03142530098557472,-0.13582122325897217,-0.07456851750612259,-8.793903350830078,0.6392518877983093,1.580173134803772
1690342670687,0.03302319720387459,-0.14168018102645874,-0.08042746782302856,-8.80348014831543,0.6344634294509888,1.5634137392044067
1690343669837,0.03834952041506767,-0.14221280813217163,-0.08149272948503494,-8.820239067077637,0.6344634294509888,1.5394717454910278
1690344716587,0.04207794740796089,-0.14008228480815887,-0.0836232602596283,-8.80587387084961,0.5817910432815552,1.53707754611969
1690345668412,0.04207794740796089,-0.1390170156955719,-0.08628642559051514,-8.798691749572754,0.5985504388809204,1.53707754611969
1690346667625,0.04207794740796089,-0.1390170156955719,-0.08096010237932205,-8.834604263305664,0.5841852426528931,1.5251065492630005
1690347666925,0.04420847445726395,-0.14221280813217163,-0.08096010237932205,-8.844181060791016,0.569819986820221,1.501164436340332
1690348666175,0.04900216683745384,-0.14487597346305847,-0.0788295716047287,-8.829815864562988,0.545877993106842,1.479616641998291
1690349712650,0.05273059383034706,-0.14594122767448425,-0.08149272948503494,-8.875306129455566,0.4692635238170624,1.4772224426269531
1690350664500,0.05326322466135025,-0.14540860056877136,-0.0884169489145279,-8.908824920654297,0.4884171485900879,1.4748282432556152
1690351663812,0.05379585549235344,-0.14221280813217163,-0.09001485258340836,-8.96149730682373,0.47405195236206055,1.4700398445129395
1690352663200,0.05592638626694679,-0.14114753901958466,-0.09587380290031433,-9.002198219299316,0.4572925269603729,1.4676456451416016
1690353662387,0.058589547872543335,-0.1438107043504715,-0.0974716991186142,-9.050082206726074,0.4572925269603729,1.482010841369629
1690354708737,0.058589547872543335,-0.14274543523788452,-0.10066749155521393,-9.124302864074707,0.4668693244457245,1.5203181505203247
1690355660787,0.062317971140146255,-0.13741911947727203,-0.10279802232980728,-9.102754592895508,0.42377370595932007,1.5322891473770142
1690356659950,0.062317971140146255,-0.1299622654914856,-0.10759171098470688,-9.119514465332031,0.4118027091026306,1.5514427423477173
1690357659325,0.06604639440774918,-0.12463594228029251,-0.10972224175930023,-9.141061782836914,0.4165911078453064,1.5490485429763794
1690358658487,0.06604639440774918,-0.125168576836586,-0.1113201379776001,-9.165003776550293,0.4118027091026306,1.5298949480056763
1690359704937,0.07137271761894226,-0.12463594228029251,-0.10865698009729385,-9.17936897277832,0.3902548849582672,1.5203181505203247
1690360656950,0.0692421942949295,-0.12197278439998627,-0.11238539963960648,-9.126696586608887,0.3902548849582672,1.5298949480056763
1690361656187,0.07350324839353561,-0.11451593041419983,-0.11451593041419983,-9.093177795410156,0.40462008118629456,1.5442601442337036
1690362655375,0.07456851750612259,-0.10759171098470688,-0.12090751528739929,-9.047688484191895,0.4118027091026306,1.5298949480056763
1690363654650,0.0788295716047287,-0.10279802232980728,-0.12090751528739929,-9.002198219299316,0.42616790533065796,1.5298949480056763
1690364701200,0.07669904083013535,-0.10333065688610077,-0.1257012039422989,-8.937555313110352,0.4405331015586853,1.5442601442337036
1690365672750,0.07563377916812897,-0.10386328399181366,-0.12410331517457962,-8.825027465820312,0.40940847992897034,1.5107412338256836
1690366652287,0.0740358829498291,-0.10439591854810715,-0.12623384594917297,-8.820239067077637,0.4189853072166443,1.5107412338256836
1690367651637,0.07776430994272232,-0.10439591854810715,-0.125168576836586,-8.7699613571167,0.4213795065879822,1.5251065492630005
1690368650787,0.08096010237932205,-0.1022653877735138,-0.12836436927318573,-8.71489429473877,0.4118027091026306,1.5322891473770142
1690369697400,0.08628642559051514,-0.09853696823120117,-0.12729910016059875,-8.669404029846191,0.395043283700943,1.5322891473770142
1690370649250,0.08735168725252151,-0.09374327212572098,-0.12729910016059875,-8.62391471862793,0.38546648621559143,1.5322891473770142
1690371648475,0.08628642559051514,-0.08894958347082138,-0.12676647305488586,-8.595184326171875,0.38546648621559143,1.4724340438842773
1690372647837,0.08202536404132843,-0.08681905269622803,-0.12729910016059875,-8.607154846191406,0.3495534360408783,1.4532804489135742
1690373647012,0.08735168725252151,-0.08894958347082138,-0.12410331517457962,-8.595184326171875,0.33039984107017517,1.4508862495422363
1690374693462,0.09214537590742111,-0.09001485258340836,-0.11824435740709305,-8.573636054992676,0.31364041566848755,1.4437036514282227
1690375645525,0.0974716991186142,-0.09161274880170822,-0.1161138266324997,-8.578424453735352,0.2825157940387726,1.4269442558288574
1690376644762,0.09640643745660782,-0.08948221802711487,-0.11664646118879318,-8.609549522399902,0.29209262132644653,1.4245500564575195
1690377643975,0.09640643745660782,-0.08735168725252151,-0.11504856497049332,-8.609549522399902,0.2849099934101105,1.4245500564575195
1690378643062,0.09534116834402084,-0.08522115647792816,-0.1161138266324997,-8.62391471862793,0.2513911724090576,1.4245500564575195
1690379689712,0.09427590668201447,-0.0836232602596283,-0.11824435740709305,-8.650250434875488,0.22026655077934265,1.41257905960083
1690380641612,0.09427590668201447,-0.08468852937221527,-0.11984225362539291,-8.664615631103516,0.2106897532939911,1.4006080627441406
1690381640850,0.09693906456232071,-0.08468852937221527,-0.11877699196338654,-8.647856712341309,0.22266076505184174,1.4173674583435059
1690382640175,0.09906959533691406,-0.08575379103422165,-0.11451593041419983,-8.638279914855957,0.24420857429504395,1.4173674583435059
1690383639225,0.10120012611150742,-0.08096010237932205,-0.11504856497049332,-8.638279914855957,0.22026655077934265,1.4293384552001953
1690384685937,0.10333065688610077,-0.07776430994272232,-0.1161138266324997,-8.647856712341309,0.20111294090747833,1.4317326545715332
1690385637712,0.10546118766069412,-0.07350324839353561,-0.11824435740709305,-8.647856712341309,0.18914192914962769,1.4245500564575195
1690386644975,0.10492855310440063,-0.0788295716047287,-0.11771172285079956,-8.609549522399902,0.14365209639072418,1.4317326545715332
1690387636187,0.10546118766069412,-0.08628642559051514,-0.1161138266324997,-8.621520042419434,0.1604115217924118,1.4101848602294922
1690388635475,0.10492855310440063,-0.0884169489145279,-0.10972224175930023,-8.609549522399902,0.16519992053508759,1.4030022621154785
1690389682025,0.10812434554100037,-0.09001485258340836,-0.10918960720300674,-8.580819129943848,0.1628057211637497,1.3886369466781616
1690390633787,0.10759171098470688,-0.08415589481592178,-0.10705908387899399,-8.559270858764648,0.15322890877723694,1.381454348564148
1690391633112,0.10546118766069412,-0.08149272948503494,-0.10918960720300674,-8.56884765625,0.12449848651885986,1.3958195447921753
1690392632312,0.10386328399181366,-0.07510114461183548,-0.11025487631559372,-8.5903959274292,0.11013327538967133,1.4030022621154785
1690393642912,0.10386328399181366,-0.07243798673152924,-0.1065264493227005,-8.556877136230469,0.0933738648891449,1.3958195447921753
1690394678162,0.10759171098470688,-0.07243798673152924,-0.09800433367490768,-8.537723541259766,0.08379705995321274,1.3958195447921753
1690395630187,0.10492855310440063,-0.07616641372442245,-0.09321064502000809,-8.520963668823242,0.08379705995321274,1.3934253454208374
1690396629350,0.10546118766069412,-0.08202536404132843,-0.09161274880170822,-8.494627952575684,0.090979665517807,1.381454348564148
1690397628525,0.1022653877735138,-0.08149272948503494,-0.09693906456232071,-8.494627952575684,0.09816227108240128,1.3694833517074585
1690398627887,0.10759171098470688,-0.07669904083013535,-0.09108011424541473,-8.468291282653809,0.07661445438861847,1.3934253454208374
1690399674312,0.10918960720300674,-0.07084009051322937,-0.087884321808815,-8.465897560119629,0.06224924325942993,1.3862427473068237
1690400626300,0.1113201379776001,-0.07190535217523575,-0.08149272948503494,-8.463502883911133,0.05506663769483566,1.3742717504501343
1690401625425,0.10759171098470688,-0.07616641372442245,-0.08096010237932205,-8.446743965148926,0.0454898327589035,1.3670891523361206
1690402624525,0.10279802232980728,-0.07936220616102219,-0.07989483326673508,-8.401253700256348,0.002394201699644327,1.3335703611373901
1690403623962,0.1022653877735138,-0.07936220616102219,-0.08522115647792816,-8.427590370178223,-0.05267243832349777,1.3694833517074585
1690404670600,0.1017327606678009,-0.07829693704843521,-0.08255799859762192,-8.449137687683105,-0.06703764945268631,1.3670891523361206
1690405622325,0.1017327606678009,-0.0788295716047287,-0.07669904083013535,-8.482656478881836,-0.08140286058187485,1.3551181554794312
1690406621712,0.09640643745660782,-0.08149272948503494,-0.06657902896404266,-8.537723541259766,-0.1173158809542656,1.3479355573654175
1690407620937,0.09587380290031433,-0.0830906331539154,-0.0649811327457428,-8.59997272491455,-0.16759411990642548,1.3479355573654175
1690408620025,0.09587380290031433,-0.0788295716047287,-0.06072007492184639,-8.707711219787598,-0.19153614342212677,1.3551181554794312
1690409677050,0.1017327606678009,-0.0740358829498291,-0.054861120879650116,-8.822633743286133,-0.22744916379451752,1.3503297567367554
1690410618537,0.10279802232980728,-0.07137271761894226,-0.044741109013557434,-8.916007041931152,-0.22266076505184174,1.338358759880066
1690411617662,0.1017327606678009,-0.07243798673152924,-0.041012682020664215,-9.002198219299316,-0.21787235140800476,1.3311761617660522
1690412617062,0.09960222989320755,-0.0740358829498291,-0.040480051189661026,-9.074024200439453,-0.26575639843940735,1.3431471586227417
1690413616312,0.09374327212572098,-0.07350324839353561,-0.04687163606286049,-9.126696586608887,-0.21787235140800476,1.359906554222107
1690414662900,0.0884169489145279,-0.07030745595693588,-0.0511326938867569,-9.17936897277832,-0.18914192914962769,1.381454348564148
1690415614825,0.08096010237932205,-0.06711166352033615,-0.051665328443050385,-9.184157371520996,-0.16759411990642548,1.4030022621154785
1690416613987,0.07936220616102219,-0.062317971140146255,-0.04367584362626076,-9.174580574035645,-0.15562310814857483,1.4389152526855469
1690417613062,0.07989483326673508,-0.054861120879650116,-0.03568635880947113,-9.167398452758789,-0.1604115217924118,1.4844050407409668
1690418612587,0.08202536404132843,-0.04687163606286049,-0.03195793554186821,-9.157821655273438,-0.15801730751991272,1.4484920501708984
1690419659012,0.08468852937221527,-0.03994741663336754,-0.03302319720387459,-9.095572471618652,-0.1412578970193863,1.482010841369629
1690420611025,0.08042746782302856,-0.040480051189661026,-0.037284258753061295,-9.033323287963867,-0.1149216815829277,1.4891934394836426
1690421610237,0.07829693704843521,-0.03941478580236435,-0.03675162419676781,-8.959102630615234,-0.08858546614646912,1.4915876388549805
1690422609462,0.07137271761894226,-0.03994741663336754,-0.03515372797846794,-8.877699851989746,-0.08379705995321274,1.501164436340332
1690423600087,0.0697748214006424,-0.03568635880947113,-0.026098979637026787,-8.796297073364258,-0.12449848651885986,1.4939818382263184
1690424655137,0.06764429807662964,-0.03195793554186821,-0.019174760207533836,-8.71489429473877,-0.12210428714752197,1.4700398445129395
1690425606912,0.06764429807662964,-0.030360037460923195,-0.015978967770934105,-8.640673637390137,-0.09576807171106339,1.460463047027588
1690426606262,0.06711166352033615,-0.029827404767274857,-0.019174760207533836,-8.576030731201172,-0.090979665517807,1.4700398445129395
1690427605575,0.06604639440774918,-0.027164245024323463,-0.022370554506778717,-8.530540466308594,-0.10295067727565765,1.4676456451416016
1690428604725,0.062317971140146255,-0.02876214124262333,-0.019707392901182175,-8.516175270080566,-0.10055647045373917,1.41257905960083
1690429651262,0.059122178703546524,-0.026098979637026787,-0.017044231295585632,-8.537723541259766,-0.1149216815829277,1.4221558570861816
1690430603362,0.055393751710653305,-0.027696875855326653,-0.016511598601937294,-8.53532886505127,-0.13407529890537262,1.3910311460494995
1690431602487,0.05432849004864693,-0.022903187200427055,-0.014381070621311665,-8.564059257507324,-0.15083470940589905,1.3623007535934448
1690432601637,0.054861120879650116,-0.02077265828847885,-0.009054748341441154,-8.614337921142578,-0.17238251864910126,1.335964560508728
1690433600862,0.052197959274053574,-0.01810949668288231,-0.004793690051883459,-8.662221908569336,-0.20111294090747833,1.3024457693099976
1690434647387,0.0463390052318573,-0.02183792181313038,0.001065264455974102,-8.760384559631348,-0.1843535304069519,1.3263877630233765
1690435599587,0.04207794740796089,-0.027696875855326653,0.001065264455974102,-8.817845344543457,-0.20111294090747833,1.316810965538025
1690436598575,0.040480051189661026,-0.030360037460923195,0.006391586735844612,-8.877699851989746,-0.2322375625371933,1.3072341680526733
1690437597850,0.03888215497136116,-0.02822950854897499,0.00532632227987051,-8.932766914367676,-0.23942017555236816,1.314416766166687
1690438597087,0.03568635880947113,-0.02503371611237526,0.00532632227987051,-8.983044624328613,-0.20111294090747833,1.3335703611373901
1690439635012,0.03515372797846794,-0.023435818031430244,0.007989483885467052,-9.042900085449219,-0.13407529890537262,1.3287819623947144
1690440595675,0.034088462591171265,-0.02183792181313038,0.008522115647792816,-9.124302864074707,-0.13407529890537262,1.3335703611373901
1690441594787,0.03462109714746475,-0.019174760207533836,0.009587380103766918,-9.196128845214844,-0.11971008777618408,1.3000515699386597
1690442594037,0.030360037460923195,-0.018642129376530647,0.009054748341441154,-9.229647636413574,-0.10295067727565765,1.292868971824646
1690443593187,0.0324905663728714,-0.016511598601937294,0.013315806165337563,-9.229647636413574,-0.08140286058187485,1.3287819623947144
1690444639825,0.027696875855326653,-0.013315806165337563,0.022903187200427055,-9.23443603515625,-0.016759412363171577,1.3551181554794312
1690445591837,0.022370554506778717,-0.009054748341441154,0.022903187200427055,-9.20091724395752,0.002394201699644327,1.414973258972168
1690446590950,0.017044231295585632,-0.001597896683961153,0.01810949668288231,-9.191340446472168,-0.009576806798577309,1.4077906608581543
1690447589950,0.016511598601937294,0.000532632227987051,0.01065264455974102,-9.172186851501465,0.031124621629714966,1.4006080627441406
1690448589200,0.02130528911948204,0.0,0.012783173471689224,-9.133879661560059,0.10055647045373917,1.414973258972168
1690449635687,0.02130528911948204,-0.002130528911948204,0.015978967770934105,-9.0859956741333,0.12689268589019775,1.436521053314209
1690450587812,0.01810949668288231,-0.001597896683961153,0.020240025594830513,-9.08838939666748,0.12689268589019775,1.45806884765625
1690451587037,0.013848437927663326,-0.002663161139935255,0.020240025594830513,-9.069235801696777,0.16519992053508759,1.4532804489135742
1690452586150,0.010120012797415257,-0.004793690051883459,0.022903187200427055,-9.035717010498047,0.18914192914962769,1.4293384552001953
1690453585512,0.007989483885467052,-0.00532632227987051,0.020240025594830513,-9.006986618041992,0.19393034279346466,1.414973258972168
1690454632150,0.005858954507857561,-0.001597896683961153,0.022903187200427055,-9.016563415527344,0.19153614342212677,1.4269442558288574
1690455584012,0.005858954507857561,-0.00532632227987051,0.023968450725078583,-9.107542991638184,0.1867477297782898,1.4532804489135742
1690456583300,0.004261057823896408,-0.007989483885467052,0.026631612330675125,-9.095572471618652,0.21547815203666687,1.4437036514282227
1690457582337,0.001597896683961153,-0.006391586735844612,0.029827404767274857,-9.114726066589355,0.23942017555236816,1.4077906608581543
1690458581725,-0.001065264455974102,-0.002130528911948204,0.030360037460923195,-9.150638580322266,0.2513911724090576,1.3862427473068237
1690459628225,0.003195793367922306,-0.002663161139935255,0.030360037460923195,-9.188945770263672,0.24660277366638184,1.3982137441635132
1690460580275,0.005858954507857561,-0.006391586735844612,0.030360037460923195,-9.229647636413574,0.2322375625371933,1.4077906608581543
1690461579287,0.007989483885467052,-0.00532632227987051,0.03994741663336754,-9.2655611038208,0.23942017555236816,1.3694833517074585
1690462578525,0.003728425595909357,-0.002663161139935255,0.04687163606286049,-9.306262016296387,0.2537853717803955,1.3838485479354858
1690463577987,0.001597896683961153,-0.000532632227987051,0.05006743222475052,-9.337387084960938,0.23942017555236816,1.4173674583435059
1690464624400,0.001065264455974102,0.001597896683961153,0.0415453165769577,-9.35893440246582,0.21787235140800476,1.4269442558288574
1690465580212,0.002130528911948204,0.0,0.044741109013557434,-9.3828763961792,0.24181437492370605,1.4030022621154785
1690466575475,0.004261057823896408,0.002663161139935255,0.04207794740796089,-9.404424667358398,0.26096799969673157,1.3910311460494995
1690467574662,0.008522115647792816,0.003195793367922306,0.04580637440085411,-9.41639518737793,0.2346317619085312,1.3982137441635132
1690468574175,0.006391586735844612,0.006391586735844612,0.040480051189661026,-9.41400146484375,0.23942017555236816,1.4006080627441406
1690469620500,0.002663161139935255,0.003195793367922306,0.03834952041506767,-9.418789863586426,0.26815059781074524,1.3886369466781616
1690470572375,0.001065264455974102,-0.000532632227987051,0.03621899336576462,-9.44752025604248,0.26815059781074524,1.357512354850769
1690471571612,0.003195793367922306,-0.000532632227987051,0.03834952041506767,-9.44752025604248,0.2944868206977844,1.338358759880066
1690472577800,0.006391586735844612,0.001597896683961153,0.04207794740796089,-9.428366661071777,0.31842881441116333,1.3287819623947144
1690473570087,0.006924218963831663,0.001597896683961153,0.044741109013557434,-9.423578262329102,0.33039984107017517,1.3192051649093628
1690474616550,0.006924218963831663,0.000532632227987051,0.044741109013557434,-9.421183586120605,0.3447650372982025,1.3192051649093628
1690475568625,0.00532632227987051,0.002130528911948204,0.0415453165769577,-9.406818389892578,0.3663128614425659,1.335964560508728
1690476567862,0.000532632227987051,0.00532632227987051,0.03675162419676781,-9.41400146484375,0.3519476652145386,1.3239935636520386
1690477566887,-0.001597896683961153,0.007989483885467052,0.03834952041506767,-9.421183586120605,0.3447650372982025,1.3239935636520386
1690478566412,-0.001597896683961153,0.007456851191818714,0.03675162419676781,-9.411606788635254,0.35673606395721436,1.3120225667953491
1690479612987,0.001597896683961153,0.006391586735844612,0.03994741663336754,-9.402029991149902,0.36152446269989014,1.3072341680526733
1690480564787,0.003195793367922306,0.004793690051883459,0.03994741663336754,-9.404424667358398,0.35673606395721436,1.314416766166687
1690481564262,0.003195793367922306,0.004793690051883459,0.03941478580236435,-9.390059471130371,0.3998316824436188,1.314416766166687
1690482563262,0.003728425595909357,0.00532632227987051,0.03941478580236435,-9.370905876159668,0.3998316824436188,1.2761094570159912
1690483562437,0.004261057823896408,0.00532632227987051,0.037816889584064484,-9.361329078674316,0.38067808747291565,1.2880805730819702
1690484608937,0.007456851191818714,0.004793690051883459,0.040480051189661026,-9.35893440246582,0.37828385829925537,1.2952631711959839
1690485561200,0.003728425595909357,0.002130528911948204,0.040480051189661026,-9.349357604980469,0.3902548849582672,1.2689268589019775
1690486560312,0.002130528911948204,-0.000532632227987051,0.03462109714746475,-9.320627212524414,0.38546648621559143,1.216254472732544
1690487559212,0.001065264455974102,0.001597896683961153,0.03142530098557472,-9.344569206237793,0.3734954595565796,1.2497732639312744
1690488558700,0.004261057823896408,0.002663161139935255,0.029294773936271667,-9.363722801208496,0.3495534360408783,1.290474772453308
1690489605037,0.00532632227987051,0.004261057823896408,0.03142530098557472,-9.378087997436523,0.33758243918418884,1.292868971824646
1690490557175,0.005858954507857561,-0.001597896683961153,0.030892670154571533,-9.385271072387695,0.3423708379268646,1.2713210582733154
1690491556212,0.011185277253389359,-0.004261057823896408,0.029827404767274857,-9.387664794921875,0.35434186458587646,1.259350061416626
1690492555650,0.01225054170936346,-0.006391586735844612,0.02822950854897499,-9.378087997436523,0.3256114423274994,1.2976573705673218
1690493554787,0.009587380103766918,-0.007456851191818714,0.02822950854897499,-9.430760383605957,0.33758243918418884,1.2737152576446533
1690494601200,0.00532632227987051,-0.008522115647792816,0.026098979637026787,-9.469067573547363,0.35913026332855225,1.2497732639312744
1690495553112,0.00532632227987051,-0.007989483885467052,0.026631612330675125,-9.500192642211914,0.3447650372982025,1.259350061416626
1690496552737,0.006391586735844612,-0.004261057823896408,0.027164245024323463,-9.545681953430176,0.2992752194404602,1.292868971824646
1690497551700,0.006924218963831663,-0.001065264455974102,0.030360037460923195,-9.545681953430176,0.3423708379268646,1.2617442607879639
1690498551087,0.004261057823896408,-0.002130528911948204,0.027164245024323463,-9.526528358459473,0.3471592366695404,1.2306196689605713
1690499597462,0.003728425595909357,-0.005858954507857561,0.023435818031430244,-9.560047149658203,0.33279404044151306,1.2401964664459229
1690500549387,0.004793690051883459,-0.007989483885467052,0.02077265828847885,-9.603142738342285,0.31364041566848755,1.2617442607879639
1690501548650,0.008522115647792816,-0.006924218963831663,0.023968450725078583,-9.62947940826416,0.2944868206977844,1.2785037755966187
1690502572437,0.010120012797415257,-0.003195793367922306,0.027164245024323463,-9.634267807006836,0.2968810200691223,1.3072341680526733
1690503547237,0.009587380103766918,-0.002663161139935255,0.029827404767274857,-9.634267807006836,0.28730419278144836,1.2713210582733154
1690504593487,0.007456851191818714,-0.001065264455974102,0.02876214124262333,-9.655815124511719,0.2944868206977844,1.259350061416626
1690505545787,0.008522115647792816,-0.000532632227987051,0.029827404767274857,-9.667786598205566,0.31364041566848755,1.2785037755966187
1690506544775,0.007456851191818714,-0.001065264455974102,0.030360037460923195,-9.667786598205566,0.33279404044151306,1.2976573705673218
1690507543937,0.008522115647792816,-0.001597896683961153,0.030892670154571533,-9.66299819946289,0.33279404044151306,1.2641384601593018
1690508543362,0.005858954507857561,-0.001065264455974102,0.033555831760168076,-9.68933391571045,0.3232172429561615,1.2497732639312744
1690509589850,0.008522115647792816,-0.002130528911948204,0.03302319720387459,-9.696516990661621,0.363918662071228,1.2521674633026123
1690510541700,0.004793690051883459,-0.004261057823896408,0.03195793554186821,-9.674968719482422,0.35913026332855225,1.2713210582733154
1690511540962,0.002663161139935255,-0.004793690051883459,0.026098979637026787,-9.648633003234863,0.33279404044151306,1.2832921743392944
1690512540225,-0.000532632227987051,-0.00532632227987051,0.027164245024323463,-9.653421401977539,0.33758243918418884,1.2497732639312744
1690513539275,0.001065264455974102,-0.002130528911948204,0.03195793554186821,-9.66539192199707,0.36152446269989014,1.1994950771331787
1690514585912,0.005858954507857561,0.000532632227987051,0.037284258753061295,-9.639056205749512,0.3734954595565796,1.2186486721038818
1690515537887,0.00532632227987051,0.004793690051883459,0.037284258753061295,-9.641449928283691,0.36152446269989014,1.2473790645599365
1690516537000,0.003728425595909357,0.003728425595909357,0.0324905663728714,-9.655815124511719,0.33997663855552673,1.2545616626739502
1690517536550,-0.001597896683961153,0.0,0.029294773936271667,-9.667786598205566,0.3232172429561615,1.2282254695892334
1690518535525,-0.001065264455974102,-0.001065264455974102,0.030360037460923195,-9.660603523254395,0.28969842195510864,1.2018892765045166
1690519582287,0.0,-0.000532632227987051,0.03621899336576462,-9.66299819946289,0.2825157940387726,1.2258312702178955
1690520534162,0.003728425595909357,0.002663161139935255,0.037284258753061295,-9.6989107131958,0.28730419278144836,1.2449848651885986
1690521533500,0.003728425595909357,0.001065264455974102,0.034088462591171265,-9.746795654296875,0.29209262132644653,1.2306196689605713
1690522532362,0.004261057823896408,0.0,0.03142530098557472,-9.792284965515137,0.28969842195510864,1.1971008777618408
1690523537925,0.0,-0.004261057823896408,0.03302319720387459,-9.830592155456543,0.28730419278144836,1.2186486721038818
1690524578312,-0.003195793367922306,-0.001065264455974102,0.03515372797846794,-9.816226959228516,0.24660277366638184,1.2545616626739502
1690525530387,-0.007989483885467052,-0.000532632227987051,0.03675162419676781,-9.84495735168457,0.24181437492370605,1.235408067703247
1690526529525,-0.007989483885467052,0.002130528911948204,0.03675162419676781,-9.885659217834473,0.2585738003253937,1.2090718746185303
1690527528850,-0.009054748341441154,0.002663161139935255,0.037816889584064484,-9.923966407775879,0.26096799969673157,1.2066776752471924
1690528527987,-0.007456851191818714,0.0,0.03888215497136116,-9.947908401489258,0.21787235140800476,1.2425906658172607
1690529574475,-0.007989483885467052,-0.002130528911948204,0.03834952041506767,-9.907206535339355,0.23942017555236816,1.2210428714752197
1690530540075,-0.008522115647792816,-0.002130528911948204,0.041012682020664215,-9.928754806518555,0.2777273952960968,1.2401964664459229
1690531525825,-0.01225054170936346,0.000532632227987051,0.04367584362626076,-9.95748519897461,0.26575639843940735,1.2401964664459229
1690532524762,-0.01225054170936346,0.002130528911948204,0.04687163606286049,-9.986215591430664,0.22744916379451752,1.2449848651885986
1690533524162,-0.014913702383637428,0.004261057823896408,0.047936901450157166,-10.010157585144043,0.21547815203666687,1.2761094570159912
1690534570562,-0.012783173471689224,0.007989483885467052,0.047936901450157166,-9.979032516479492,0.2346317619085312,1.2689268589019775
1690535522737,-0.015978967770934105,0.011185277253389359,0.04900216683745384,-9.99100399017334,0.24660277366638184,1.235408067703247
1690536522037,-0.015978967770934105,0.009054748341441154,0.0463390052318573,-9.962273597717285,0.24181437492370605,1.2521674633026123
1690537521112,-0.022903187200427055,0.007456851191818714,0.04580637440085411,-9.93354320526123,0.22266076505184174,1.292868971824646
1690538520250,-0.02556634694337845,0.009587380103766918,0.04900216683745384,-9.93354320526123,0.21547815203666687,1.316810965538025
1690539570950,-0.030892670154571533,0.009054748341441154,0.05432849004864693,-9.93354320526123,0.24899697303771973,1.2976573705673218
1690540518737,-0.0324905663728714,0.009054748341441154,0.05805691331624985,-9.945513725280762,0.23942017555236816,1.3120225667953491
1690541518062,-0.03621899336576462,0.00532632227987051,0.05326322466135025,-9.945513725280762,0.22026655077934265,1.3120225667953491
1690542517300,-0.037816889584064484,0.00532632227987051,0.05379585549235344,-9.952696800231934,0.20350714027881622,1.3215993642807007
1690543516325,-0.037284258753061295,0.009054748341441154,0.05699165165424347,-9.96945571899414,0.20111294090747833,1.3455413579940796
1690544563025,-0.0324905663728714,0.015446335077285767,0.062317971140146255,-9.983820915222168,0.21308395266532898,1.357512354850769
1690545515075,-0.03195793554186821,0.018642129376530647,0.06125270947813988,-9.986215591430664,0.22505496442317963,1.3192051649093628
1690546514350,-0.033555831760168076,0.013315806165337563,0.05752428248524666,-9.99100399017334,0.21787235140800476,1.3000515699386597
1690547513475,-0.04207794740796089,0.005858954507857561,0.054861120879650116,-9.981427192687988,0.2082955539226532,1.3072341680526733
1690548512837,-0.04580637440085411,0.006391586735844612,0.05699165165424347,-9.971850395202637,0.20111294090747833,1.3120225667953491
1690549559300,-0.0463390052318573,0.011185277253389359,0.06285060197114944,-9.988609313964844,0.20350714027881622,1.292868971824646
1690550511225,-0.047936901450157166,0.015446335077285767,0.06711166352033615,-9.988609313964844,0.22266076505184174,1.3694833517074585
1690551510425,-0.0463390052318573,0.016511598601937294,0.07190535217523575,-9.995792388916016,0.2106897532939911,1.3407529592514038
1690552509587,-0.047936901450157166,0.01810949668288231,0.07297061383724213,-9.99100399017334,0.20111294090747833,1.314416766166687
1690553508987,-0.04953479766845703,0.017044231295585632,0.07030745595693588,-9.998186111450195,0.19153614342212677,1.3096283674240112
1690554555525,-0.051665328443050385,0.01810949668288231,0.06338323652744293,-10.022128105163574,0.1867477297782898,1.3192051649093628
1690555507262,-0.055393751710653305,0.018642129376530647,0.059122178703546524,-10.010157585144043,0.2298433631658554,1.314416766166687
1690556506450,-0.05273059383034706,0.019174760207533836,0.0601874440908432,-9.995792388916016,0.2106897532939911,1.3431471586227417
1690557505862,-0.05752428248524666,0.018642129376530647,0.06391587108373642,-9.979032516479492,0.20350714027881622,1.314416766166687
1690558504925,-0.05805691331624985,0.01757686398923397,0.06764429807662964,-9.974244117736816,0.19871874153614044,1.3024457693099976
1690559551462,-0.06338323652744293,0.020240025594830513,0.0649811327457428,-9.981427192687988,0.19871874153614044,1.3263877630233765
1690560503387,-0.06444849818944931,0.023968450725078583,0.06711166352033615,-9.976638793945312,0.2106897532939911,1.3096283674240112
1690561502837,-0.07030745595693588,0.02130528911948204,0.06338323652744293,-9.988609313964844,0.21308395266532898,1.314416766166687
1690562501925,-0.07297061383724213,0.022903187200427055,0.0649811327457428,-10.005369186401367,0.2346317619085312,1.3024457693099976
1690563501275,-0.0697748214006424,0.02130528911948204,0.059122178703546524,-9.998186111450195,0.23702597618103027,1.2737152576446533
1690564547887,-0.06657902896404266,0.026631612330675125,0.058589547872543335,-9.971850395202637,0.22505496442317963,1.2641384601593018
1690565499537,-0.0697748214006424,0.027164245024323463,0.05699165165424347,-9.95748519897461,0.24181437492370605,1.3120225667953491
1690566498812,-0.07510114461183548,0.029294773936271667,0.0601874440908432,-9.945513725280762,0.24420857429504395,1.2689268589019775
1690567498087,-0.07936220616102219,0.026098979637026787,0.05965480953454971,-9.971850395202637,0.26336219906806946,1.2641384601593018
1690568497337,-0.07563377916812897,0.022370554506778717,0.06072007492184639,-10.000580787658691,0.2753331959247589,1.2737152576446533
1690569543775,-0.07669904083013535,0.017044231295585632,0.055393751710653305,-10.036493301391602,0.2801215946674347,1.2737152576446533
1690570495675,-0.07669904083013535,0.019174760207533836,0.0511326938867569,-10.079588890075684,0.2801215946674347,1.256955862045288
1690571495050,-0.08149272948503494,0.019174760207533836,0.04900216683745384,-10.093954086303711,0.24899697303771973,1.2665326595306396
1690572494400,-0.08042746782302856,0.02183792181313038,0.048469532281160355,-10.125079154968262,0.27054479718208313,1.256955862045288
1690573493350,-0.07776430994272232,0.020240025594830513,0.04953479766845703,-10.187328338623047,0.272938996553421,1.2689268589019775
1690574540012,-0.07563377916812897,0.02077265828847885,0.05006743222475052,-10.251972198486328,0.272938996553421,1.2880805730819702
1690575492000,-0.08042746782302856,0.019707392901182175,0.0415453165769577,-10.29506778717041,0.28730419278144836,1.2952631711959839
1690576491187,-0.08575379103422165,0.01810949668288231,0.040480051189661026,-10.314221382141113,0.29209262132644653,1.2785037755966187
1690577490500,-0.08894958347082138,0.01810949668288231,0.03675162419676781,-10.350133895874023,0.304063618183136,1.2449848651885986
1690578489662,-0.08415589481592178,0.01757686398923397,0.03941478580236435,-10.407594680786133,0.31842881441116333,1.2689268589019775
1690579536350,-0.08255799859762192,0.016511598601937294,0.037284258753061295,-10.467450141906738,0.33279404044151306,1.3096283674240112
1690580488262,-0.08149272948503494,0.010120012797415257,0.03462109714746475,-10.508151054382324,0.3471592366695404,1.3311761617660522
1690581504187,-0.0836232602596283,0.006391586735844612,0.03621899336576462,-10.536881446838379,0.3734954595565796,1.3192051649093628
1690582486525,-0.08681905269622803,0.008522115647792816,0.037284258753061295,-10.556035041809082,0.33758243918418884,1.3192051649093628
1690583486075,-0.08894958347082138,0.014913702383637428,0.03888215497136116,-10.572794914245605,0.3423708379268646,1.3024457693099976
1690584532412,-0.09214537590742111,0.019174760207533836,0.030360037460923195,-10.608707427978516,0.33997663855552673,1.3120225667953491
1690585484425,-0.09374327212572098,0.015978967770934105,0.02556634694337845,-10.63504409790039,0.3256114423274994,1.3551181554794312
1690586483575,-0.09534116834402084,0.015446335077285767,0.022370554506778717,-10.620678901672363,0.31364041566848755,1.4053964614868164
1690587482837,-0.09640643745660782,0.014913702383637428,0.02183792181313038,-10.656591415405273,0.31364041566848755,1.338358759880066
1690588482000,-0.09640643745660782,0.01810949668288231,0.022903187200427055,-10.6709566116333,0.2849099934101105,1.3742717504501343
1690589528575,-0.09534116834402084,0.019174760207533836,0.02183792181313038,-10.704476356506348,0.2992752194404602,1.3886369466781616
1690590480612,-0.09587380290031433,0.019707392901182175,0.022903187200427055,-10.735600471496582,0.33039984107017517,1.4030022621154785
1690591479562,-0.09640643745660782,0.022370554506778717,0.019707392901182175,-10.745177268981934,0.33758243918418884,1.4508862495422363
1690592478862,-0.09587380290031433,0.027164245024323463,0.01810949668288231,-10.72602367401123,0.31124621629714966,1.4413094520568848
1690593478162,-0.09427590668201447,0.03195793554186821,0.023435818031430244,-10.697293281555176,0.33279404044151306,1.434126853942871
1690594524837,-0.09480854123830795,0.034088462591171265,0.022903187200427055,-10.699687004089355,0.33518823981285095,1.4484920501708984
1690595476687,-0.09640643745660782,0.0324905663728714,0.01757686398923397,-10.690110206604004,0.3256114423274994,1.4772224426269531
1690596475925,-0.09960222989320755,0.027696875855326653,0.009054748341441154,-10.63743782043457,0.3256114423274994,1.4963760375976562
1690597475150,-0.09800433367490768,0.02876214124262333,0.009054748341441154,-10.572794914245605,0.35434186458587646,1.4269442558288574
1690598474312,-0.09640643745660782,0.03142530098557472,0.015446335077285767,-10.520122528076172,0.35673606395721436,1.4101848602294922
1690599520825,-0.09321064502000809,0.037284258753061295,0.020240025594830513,-10.486603736877441,0.3471592366695404,1.4030022621154785
1690600472950,-0.09906959533691406,0.040480051189661026,0.017044231295585632,-10.44350814819336,0.3256114423274994,1.3718775510787964
1690601472187,-0.1022653877735138,0.040480051189661026,0.011717909015715122,-10.383652687072754,0.31364041566848755,1.316810965538025
1690602470787,-0.10546118766069412,0.03888215497136116,0.006391586735844612,-10.311826705932617,0.3495534360408783,1.2761094570159912
1690603470537,-0.10066749155521393,0.03675162419676781,0.010120012797415257,-10.407594680786133,0.3232172429561615,1.2449848651885986
1690604517287,-0.09640643745660782,0.03941478580236435,0.011185277253389359,-10.448296546936035,0.29209262132644653,1.2330138683319092
1690605469025,-0.09693906456232071,0.0415453165769577,0.012783173471689224,-10.457873344421387,0.2825157940387726,1.237802267074585
1690606468200,-0.09693906456232071,0.04261057823896408,0.01065264455974102,-10.457873344421387,0.2849099934101105,1.259350061416626
1690607467500,-0.1017327606678009,0.040480051189661026,0.01065264455974102,-10.465055465698242,0.2777273952960968,1.2832921743392944
1690608466687,-0.09960222989320755,0.04314321279525757,0.01065264455974102,-10.527304649353027,0.29209262132644653,1.2545616626739502
1690609513387,-0.10333065688610077,0.040480051189661026,0.009587380103766918,-10.529699325561523,0.31124621629714966,1.2952631711959839
1690610465162,-0.1017327606678009,0.04314321279525757,0.009587380103766918,-10.54406452178955,0.3280056416988373,1.316810965538025
1690611464337,-0.09960222989320755,0.03994741663336754,0.013848437927663326,-10.563218116760254,0.33518823981285095,1.3335703611373901
1690612463787,-0.0974716991186142,0.0415453165769577,0.014381070621311665,-10.563218116760254,0.3280056416988373,1.3623007535934448
1690613462912,-0.09906959533691406,0.03994741663336754,0.009587380103766918,-10.556035041809082,0.33279404044151306,1.3934253454208374
1690614509350,-0.1017327606678009,0.04420847445726395,0.002663161139935255,-10.5344877243042,0.35434186458587646,1.4293384552001953
1690615461375,-0.10546118766069412,0.0463390052318573,0.001065264455974102,-10.5344877243042,0.363918662071228,1.4173674583435059
1690616460625,-0.10546118766069412,0.0511326938867569,0.00532632227987051,-10.541669845581055,0.363918662071228,1.3934253454208374
1690617459987,-0.10492855310440063,0.048469532281160355,0.005858954507857561,-10.5344877243042,0.3663128614425659,1.3934253454208374
1690618459025,-0.1022653877735138,0.04900216683745384,0.007989483885467052,-10.481815338134766,0.38307228684425354,1.434126853942871
1690619505512,-0.10066749155521393,0.044741109013557434,0.011185277253389359,-10.438719749450684,0.3878606855869293,1.436521053314209
1690620457600,-0.10120012611150742,0.04527373984456062,0.013315806165337563,-10.445901870727539,0.38307228684425354,1.4413094520568848
1690621456775,-0.1022653877735138,0.047404270619153976,0.014381070621311665,-10.436325073242188,0.3711012601852417,1.455674648284912
1690622455875,-0.10120012611150742,0.05273059383034706,0.01225054170936346,-10.407594680786133,0.3519476652145386,1.460463047027588
1690623455112,-0.10599381476640701,0.05699165165424347,0.01065264455974102,-10.402806282043457,0.3256114423274994,1.434126853942871
1690624501775,-0.10759171098470688,0.05805691331624985,0.01225054170936346,-10.431536674499512,0.29209262132644653,1.4724340438842773
1690625453712,-0.11078750342130661,0.05752428248524666,0.01225054170936346,-10.438719749450684,0.2825157940387726,1.4460978507995605
1690626452912,-0.10599381476640701,0.058589547872543335,0.013315806165337563,-10.417171478271484,0.28969842195510864,1.4101848602294922
1690627452225,-0.10066749155521393,0.05805691331624985,0.008522115647792816,-10.412383079528809,0.28730419278144836,1.3982137441635132
1690628451275,-0.09587380290031433,0.055393751710653305,0.010120012797415257,-10.472238540649414,0.2513911724090576,1.4269442558288574
1690629497900,-0.09693906456232071,0.05699165165424347,0.013848437927663326,-10.453084945678711,0.26575639843940735,1.4221558570861816
1690630449825,-0.09906959533691406,0.058589547872543335,0.016511598601937294,-10.484209060668945,0.24420857429504395,1.3958195447921753
1690631449075,-0.10386328399181366,0.059122178703546524,0.01225054170936346,-10.500968933105469,0.2513911724090576,1.3910311460494995
1690632448262,-0.1022653877735138,0.05699165165424347,0.008522115647792816,-10.500968933105469,0.2585738003253937,1.4006080627441406
1690633447725,-0.1065264493227005,0.05326322466135025,0.006924218963831663,-10.491392135620117,0.23942017555236816,1.4077906608581543
1690634494025,-0.10386328399181366,0.05432849004864693,0.010120012797415257,-10.500968933105469,0.26096799969673157,1.4077906608581543
1690635445962,-0.10279802232980728,0.058589547872543335,0.014381070621311665,-10.484209060668945,0.2825157940387726,1.3982137441635132
1690636445187,-0.09906959533691406,0.062317971140146255,0.014913702383637428,-10.484209060668945,0.3064578175544739,1.41257905960083
1690637444425,-0.1017327606678009,0.06551376730203629,0.014381070621311665,-10.47702693939209,0.31842881441116333,1.4293384552001953
1690638443712,-0.1065264493227005,0.06604639440774918,0.009054748341441154,-10.445901870727539,0.3232172429561615,1.4293384552001953
1690639490250,-0.10599381476640701,0.0697748214006424,0.009587380103766918,-10.424354553222656,0.3519476652145386,1.4077906608581543
1690640442162,-0.1022653877735138,0.07190535217523575,0.011717909015715122,-10.398017883300781,0.3423708379268646,1.4173674583435059
1690641441225,-0.09906959533691406,0.07350324839353561,0.009054748341441154,-10.38844108581543,0.3471592366695404,1.4317326545715332
1690642440625,-0.10279802232980728,0.07190535217523575,0.002130528911948204,-10.362105369567871,0.363918662071228,1.4413094520568848
1690643439987,-0.1065264493227005,0.07030745595693588,-0.002130528911948204,-10.314221382141113,0.38546648621559143,1.4484920501708984
1690644486612,-0.10972224175930023,0.06764429807662964,-0.003195793367922306,-10.268731117248535,0.395043283700943,1.460463047027588
1690645438350,-0.11078750342130661,0.06870955973863602,0.003195793367922306,-10.232818603515625,0.3926490843296051,1.482010841369629
1690646437400,-0.11238539963960648,0.06817692518234253,0.006924218963831663,-10.232818603515625,0.37828385829925537,1.4963760375976562
1690647437087,-0.11185277253389359,0.06870955973863602,0.009587380103766918,-10.187328338623047,0.3687070608139038,1.4867992401123047
1690648436212,-0.1113201379776001,0.06870955973863602,0.006391586735844612,-10.134655952453613,0.37828385829925537,1.4748282432556152
1690649482487,-0.10759171098470688,0.06657902896404266,0.003195793367922306,-10.137049674987793,0.40462008118629456,1.4939818382263184
1690650434737,-0.10705908387899399,0.0649811327457428,0.002663161139935255,-10.137049674987793,0.4118027091026306,1.5179238319396973
1690651433800,-0.10546118766069412,0.06125270947813988,0.003195793367922306,-10.08437728881836,0.40462008118629456,1.5251065492630005
1690652433100,-0.10599381476640701,0.06125270947813988,-0.002663161139935255,-10.046070098876953,0.38546648621559143,1.5203181505203247
1690653432225,-0.10705908387899399,0.061785340309143066,-0.00532632227987051,-10.012551307678223,0.38067808747291565,1.5227123498916626
1690654478662,-0.10705908387899399,0.06391587108373642,-0.004793690051883459,-9.96945571899414,0.3974374830722809,1.534683346748352
1690655430625,-0.10705908387899399,0.061785340309143066,0.0,-9.928754806518555,0.3878606855869293,1.534683346748352
1690656430000,-0.10812434554100037,0.05645901709794998,0.004793690051883459,-9.880870819091797,0.395043283700943,1.4915876388549805
1690657429362,-0.10918960720300674,0.048469532281160355,0.009587380103766918,-9.864110946655273,0.38307228684425354,1.4844050407409668
1690658428575,-0.10918960720300674,0.04687163606286049,0.013315806165337563,-9.856928825378418,0.37828385829925537,1.5131354331970215
1690659475137,-0.11025487631559372,0.052197959274053574,0.012783173471689224,-9.840168952941895,0.3902548849582672,1.5418659448623657
1690660439500,-0.10759171098470688,0.05592638626694679,0.01065264455974102,-9.806650161743164,0.395043283700943,1.5155296325683594
1690661426087,-0.10918960720300674,0.054861120879650116,0.007456851191818714,-9.864110946655273,0.3926490843296051,1.534683346748352
1690662425262,-0.10599381476640701,0.05060006305575371,0.008522115647792816,-9.880870819091797,0.40701428055763245,1.5059528350830078
1690663424537,-0.10705908387899399,0.044741109013557434,0.014381070621311665,-9.871294021606445,0.4189853072166443,1.4844050407409668
1690664471037,-0.10599381476640701,0.04261057823896408,0.02130528911948204,-9.876082420349121,0.4189853072166443,1.4844050407409668
1690665423012,-0.10546118766069412,0.03994741663336754,0.030360037460923195,-9.919178009033203,0.4141969084739685,1.4915876388549805
1690666422500,-0.10812434554100037,0.04527373984456062,0.03195793554186821,-9.919178009033203,0.4381389021873474,1.4987702369689941
1690667421612,-0.10812434554100037,0.0463390052318573,0.03302319720387459,-9.952696800231934,0.45250412821769714,1.4939818382263184
1690668420725,-0.1113201379776001,0.051665328443050385,0.030360037460923195,-9.981427192687988,0.4405331015586853,1.4987702369689941
1690669467437,-0.10546118766069412,0.048469532281160355,0.03195793554186821,-10.007762908935547,0.42856210470199585,1.5107412338256836
1690670419275,-0.10492855310440063,0.0463390052318573,0.03621899336576462,-10.031704902648926,0.4381389021873474,1.5227123498916626
1690671418400,-0.10492855310440063,0.037816889584064484,0.03568635880947113,-10.04846477508545,0.4357447028160095,1.5227123498916626
1690672417625,-0.10279802232980728,0.03941478580236435,0.03888215497136116,-10.062829971313477,0.42616790533065796,1.5322891473770142
1690673416900,-0.1022653877735138,0.04207794740796089,0.040480051189661026,-10.074800491333008,0.43095630407333374,1.5658079385757446
1690674463475,-0.10013486444950104,0.04420847445726395,0.04687163606286049,-10.098742485046387,0.4429273307323456,1.5873557329177856
1690675415312,-0.10546118766069412,0.04367584362626076,0.0511326938867569,-10.122684478759766,0.45250412821769714,1.580173134803772
1690676414475,-0.10279802232980728,0.04527373984456062,0.055393751710653305,-10.108319282531738,0.45250412821769714,1.5682021379470825
1690677413850,-0.09960222989320755,0.04261057823896408,0.06072007492184639,-10.144232749938965,0.47405195236206055,1.5969325304031372
1690678413000,-0.0974716991186142,0.04580637440085411,0.06551376730203629,-10.139444351196289,0.48602294921875,1.5682021379470825
1690679459787,-0.09800433367490768,0.044741109013557434,0.0649811327457428,-10.137049674987793,0.5003881454467773,1.5514427423477173
1690680411450,-0.0974716991186142,0.05006743222475052,0.06711166352033615,-10.153809547424316,0.5147533416748047,1.558625340461731
1690681410762,-0.09427590668201447,0.051665328443050385,0.07190535217523575,-10.170568466186523,0.5147533416748047,1.5394717454910278
1690682409962,-0.09321064502000809,0.05432849004864693,0.07936220616102219,-10.225635528564453,0.5291185975074768,1.5849615335464478
1690683409325,-0.09374327212572098,0.05379585549235344,0.0830906331539154,-10.223241806030273,0.545877993106842,1.6041151285171509
1690684455850,-0.09321064502000809,0.0463390052318573,0.08255799859762192,-10.22803020477295,0.5339069962501526,1.6136919260025024
1690685407725,-0.09108011424541473,0.04314321279525757,0.08468852937221527,-10.249577522277832,0.5219359993934631,1.6136919260025024
1690686406812,-0.09054747968912125,0.0463390052318573,0.08468852937221527,-10.273519515991211,0.5363011956214905,1.6065093278884888
1690687406112,-0.09108011424541473,0.05432849004864693,0.08522115647792816,-10.302249908447266,0.507570743560791,1.6352397203445435
1690688408350,-0.09374327212572098,0.05752428248524666,0.08522115647792816,-10.316615104675293,0.47884035110473633,1.625662922859192
1690689451862,-0.09108011424541473,0.05699165165424347,0.09214537590742111,-10.311826705932617,0.4620809257030487,1.6112977266311646
1690690403750,-0.09161274880170822,0.054861120879650116,0.0974716991186142,-10.307038307189941,0.45250412821769714,1.6184803247451782
1690691403087,-0.087884321808815,0.05699165165424347,0.0974716991186142,-10.319009780883789,0.4357447028160095,1.6424224376678467
1690692402312,-0.08894958347082138,0.058589547872543335,0.09587380290031433,-10.350133895874023,0.40222588181495667,1.623268723487854
1690693401750,-0.087884321808815,0.062317971140146255,0.09480854123830795,-10.33098030090332,0.40462008118629456,1.5658079385757446
1690694448037,-0.08575379103422165,0.05965480953454971,0.09800433367490768,-10.302249908447266,0.4381389021873474,1.5682021379470825
1690695399875,-0.08522115647792816,0.05752428248524666,0.09853696823120117,-10.285490989685059,0.4620809257030487,1.5658079385757446
1690696399162,-0.08575379103422165,0.05699165165424347,0.09640643745660782,-10.299856185913086,0.4572925269603729,1.534683346748352
1690697398437,-0.08894958347082138,0.059122178703546524,0.09480854123830795,-10.38604736328125,0.42856210470199585,1.5227123498916626
1690698397562,-0.08894958347082138,0.062317971140146255,0.09321064502000809,-10.366893768310547,0.45010992884635925,1.5442601442337036
1690699444037,-0.08628642559051514,0.06391587108373642,0.0926780104637146,-10.395624160766602,0.4596867263317108,1.5466543436050415
1690700396112,-0.08468852937221527,0.06817692518234253,0.09480854123830795,-10.462661743164062,0.45010992884635925,1.5275007486343384
1690701395300,-0.0830906331539154,0.07137271761894226,0.09640643745660782,-10.536881446838379,0.43095630407333374,1.4987702369689941
1690702394687,-0.08255799859762192,0.07723167538642883,0.09960222989320755,-10.57040023803711,0.42377370595932007,1.4748282432556152
1690703393875,-0.08628642559051514,0.08042746782302856,0.0974716991186142,-10.639832496643066,0.40701428055763245,1.4676456451416016
1690704441875,-0.09001485258340836,0.08202536404132843,0.09640643745660782,-10.721235275268555,0.38067808747291565,1.482010841369629
1690705392287,-0.09161274880170822,0.0830906331539154,0.09214537590742111,-10.78109073638916,0.3447650372982025,1.482010841369629
1690706391650,-0.087884321808815,0.08522115647792816,0.09108011424541473,-10.848128318786621,0.3208230435848236,1.4939818382263184
1690707390650,-0.08522115647792816,0.08894958347082138,0.08628642559051514,-10.951078414916992,0.3232172429561615,1.5394717454910278
1690708389937,-0.08522115647792816,0.09054747968912125,0.0830906331539154,-11.008539199829102,0.2968810200691223,1.4915876388549805
1690709436437,-0.08415589481592178,0.09054747968912125,0.0788295716047287,-11.106701850891113,0.23702597618103027,1.50355863571167
1690710388412,-0.08468852937221527,0.0926780104637146,0.07563377916812897,-11.20007610321045,0.22744916379451752,1.4772224426269531
1690711387812,-0.08575379103422165,0.0926780104637146,0.07137271761894226,-11.286267280578613,0.24420857429504395,1.4652514457702637
1690712386937,-0.08522115647792816,0.09853696823120117,0.0692421942949295,-11.353304862976074,0.2561795711517334,1.5107412338256836
1690713386325,-0.0830906331539154,0.1065264493227005,0.06657902896404266,-11.41555404663086,0.23942017555236816,1.5251065492630005
1690714432812,-0.08628642559051514,0.11504856497049332,0.06391587108373642,-11.446678161621094,0.2298433631658554,1.556231141090393
1690715384512,-0.0884169489145279,0.12144014984369278,0.0601874440908432,-11.487380027770996,0.2322375625371933,1.5466543436050415
1690716383812,-0.09534116834402084,0.12197278439998627,0.055393751710653305,-11.528080940246582,0.22744916379451752,1.53707754611969
1690717383175,-0.09587380290031433,0.125168576836586,0.055393751710653305,-11.549629211425781,0.21787235140800476,1.5538369417190552
1690718406325,-0.09693906456232071,0.12836436927318573,0.05326322466135025,-11.525687217712402,0.21787235140800476,1.5921441316604614
1690719428875,-0.09640643745660782,0.13262543082237244,0.05060006305575371,-11.520898818969727,0.2106897532939911,1.6376339197158813
1690720380750,-0.09800433367490768,0.13795174658298492,0.04527373984456062,-11.480196952819824,0.2322375625371933,1.6519992351531982
1690721379962,-0.10013486444950104,0.14274543523788452,0.04207794740796089,-11.422736167907715,0.24181437492370605,1.6519992351531982
1690722379300,-0.10013486444950104,0.14753912389278412,0.037816889584064484,-11.382035255432129,0.2322375625371933,1.656787633895874
1690723378587,-0.0974716991186142,0.1523328274488449,0.03834952041506767,-11.382035255432129,0.2082955539226532,1.6879122257232666
1690724425150,-0.1017327606678009,0.15446335077285767,0.03675162419676781,-11.365275382995605,0.2082955539226532,1.656787633895874
1690725377112,-0.10546118766069412,0.15872441232204437,0.04261057823896408,-11.353304862976074,0.17477671802043915,1.6639702320098877
1690726376387,-0.1113201379776001,0.15659387409687042,0.03941478580236435,-11.310209274291992,0.15083470940589905,1.6735470294952393
1690727375587,-0.11291803419589996,0.15872441232204437,0.03568635880947113,-11.264719009399414,0.15083470940589905,1.6831238269805908
1690728374712,-0.11185277253389359,0.16085493564605713,0.027696875855326653,-11.252748489379883,0.181959331035614,1.6974890232086182
1690729421362,-0.1113201379776001,0.16564862430095673,0.026098979637026787,-11.298237800598145,0.19153614342212677,1.6663644313812256
1690730373125,-0.11078750342130661,0.16937705874443054,0.023968450725078583,-11.288661003112793,0.1388636976480484,1.6328455209732056
1690731372287,-0.1155811995267868,0.17310547828674316,0.02130528911948204,-11.288661003112793,0.13168109953403473,1.6160861253738403
1690732371525,-0.11824435740709305,0.17789916694164276,0.016511598601937294,-11.312602996826172,0.1364694982767105,1.599326729774475
1690733370887,-0.11717909574508667,0.18216022849082947,0.017044231295585632,-11.348516464233398,0.12449848651885986,1.5729905366897583
1690734440137,-0.11984225362539291,0.1800297051668167,0.014381070621311665,-11.370063781738281,0.1364694982767105,1.5610195398330688
1690735369275,-0.11664646118879318,0.17789916694164276,0.017044231295585632,-11.377246856689453,0.15083470940589905,1.5753847360610962
1690736368662,-0.12197278439998627,0.17470337450504303,0.014913702383637428,-11.39161205291748,0.14604631066322327,1.5729905366897583
1690737367912,-0.12197278439998627,0.17789916694164276,0.018642129376530647,-11.410765647888184,0.13407529890537262,1.53707754611969
1690738367212,-0.12303804606199265,0.1800297051668167,0.013848437927663326,-11.42752456665039,0.12210428714752197,1.5083470344543457
1690739413700,-0.12357068061828613,0.1853560209274292,0.004793690051883459,-11.417947769165039,0.12689268589019775,1.577778935432434
1690740365500,-0.12623384594917297,0.18801918625831604,-0.009054748341441154,-11.439496040344238,0.12928690016269684,1.5610195398330688
1690741364762,-0.12836436927318573,0.1901497095823288,-0.010120012797415257,-11.456254959106445,0.12928690016269684,1.556231141090393
1690742363987,-0.12623384594917297,0.1906823366880417,-0.001597896683961153,-11.446678161621094,0.10534487664699554,1.5658079385757446
1690743363275,-0.12463594228029251,0.19228023290634155,0.002663161139935255,-11.420342445373535,0.08140286058187485,1.5873557329177856
1690744409800,-0.12836436927318573,0.19387812912464142,-0.003195793367922306,-11.396400451660156,0.09816227108240128,1.6112977266311646
1690745361712,-0.13315805792808533,0.1949433982372284,-0.013848437927663326,-11.370063781738281,0.12210428714752197,1.6424224376678467
1690746360925,-0.13315805792808533,0.19387812912464142,-0.017044231295585632,-11.353304862976074,0.14604631066322327,1.623268723487854
1690747360200,-0.13102753460407257,0.19387812912464142,-0.01757686398923397,-11.331756591796875,0.1412578970193863,1.6304513216018677
1690748359350,-0.13262543082237244,0.1949433982372284,-0.017044231295585632,-11.286267280578613,0.12928690016269684,1.6400281190872192
1690749405962,-0.1336906999349594,0.1992044597864151,-0.015978967770934105,-11.21204662322998,0.1364694982767105,1.6328455209732056
1690750357937,-0.13528859615325928,0.20240025222301483,-0.013315806165337563,-11.161767959594727,0.14365209639072418,1.6831238269805908
1690751357200,-0.13635385036468506,0.20506341755390167,-0.014381070621311665,-11.113883972167969,0.1412578970193863,1.6903064250946045
1690752356325,-0.1395496428012848,0.2045307755470276,-0.015446335077285767,-11.025299072265625,0.16519992053508759,1.699883222579956
1690753355650,-0.14168018102645874,0.20293287932872772,-0.013315806165337563,-10.931924819946289,0.19153614342212677,1.6950948238372803
1690754402212,-0.138484388589859,0.20026972889900208,-0.009054748341441154,-10.848128318786621,0.2082955539226532,1.678335428237915
1690755354037,-0.13635385036468506,0.1992044597864151,-0.004793690051883459,-10.766725540161133,0.22744916379451752,1.7166426181793213
1690756353362,-0.13795174658298492,0.19813919067382812,-0.007989483885467052,-10.6709566116333,0.23942017555236816,1.7190368175506592
1690757352437,-0.14114753901958466,0.19707393646240234,-0.008522115647792816,-10.553641319274902,0.24660277366638184,1.721431016921997
1690758351687,-0.14221280813217163,0.19547604024410248,-0.009587380103766918,-10.433931350708008,0.2537853717803955,1.7118542194366455
1690759398362,-0.1390170156955719,0.19813919067382812,-0.01065264455974102,-10.299856185913086,0.2513911724090576,1.7046716213226318
1690760350250,-0.13795174658298492,0.19760656356811523,-0.012783173471689224,-10.156203269958496,0.22744916379451752,1.7381904125213623
1690761349412,-0.138484388589859,0.19654129445552826,-0.011185277253389359,-10.031704902648926,0.22266076505184174,1.7286136150360107
1690762348750,-0.14221280813217163,0.1944107711315155,-0.006924218963831663,-9.909601211547852,0.2298433631658554,1.7190368175506592
1690763348100,-0.14487597346305847,0.1949433982372284,-0.003195793367922306,-9.77791976928711,0.2298433631658554,1.7286136150360107
1690764394400,-0.1443433314561844,0.19600866734981537,0.001597896683961153,-9.651026725769043,0.22505496442317963,1.7405846118927002
1690765346525,-0.1438107043504715,0.19387812912464142,0.003728425595909357,-9.569623947143555,0.22266076505184174,1.7262194156646729
1690766345537,-0.14168018102645874,0.18801918625831604,0.006391586735844612,-9.445125579833984,0.19632454216480255,1.7094600200653076
1690767344875,-0.14061491191387177,0.17949706315994263,0.004261057823896408,-9.344569206237793,0.17238251864910126,1.6735470294952393
1690768344150,-0.1390170156955719,0.1709749549627304,0.009587380103766918,-9.279926300048828,0.16998831927776337,1.6855180263519287
1690769390700,-0.1342233270406723,0.16511599719524384,0.01225054170936346,-9.224859237670898,0.1628057211637497,1.702277421951294
1690770342700,-0.13582122325897217,0.162452831864357,0.009587380103766918,-9.162610054016113,0.14365209639072418,1.6879122257232666
1690771341875,-0.1342233270406723,0.1581917703151703,0.003195793367922306,-9.124302864074707,0.16998831927776337,1.6759412288665771
1690772341025,-0.138484388589859,0.15499597787857056,0.002663161139935255,-9.047688484191895,0.13168109953403473,1.6663644313812256
1690773340100,-0.13582122325897217,0.15073493123054504,0.008522115647792816,-9.009381294250488,0.1364694982767105,1.6472108364105225
1690774386812,-0.13635385036468506,0.15180018544197083,0.014913702383637428,-8.975862503051758,0.13407529890537262,1.6280571222305298
1690775338612,-0.1336906999349594,0.15126755833625793,0.020240025594830513,-8.927978515625,0.11252748221158981,1.6136919260025024
1690776338012,-0.1336906999349594,0.15020228922367096,0.02503371611237526,-8.877699851989746,0.11971008777618408,1.5921441316604614
1690777337187,-0.13156016170978546,0.1443433314561844,0.027164245024323463,-8.868123054504395,0.1364694982767105,1.558625340461731
1690778336412,-0.1347559541463852,0.14168018102645874,0.027696875855326653,-8.87051773071289,0.11971008777618408,1.580173134803772
1690779382950,-0.1342233270406723,0.138484388589859,0.02822950854897499,-8.865729331970215,0.08140286058187485,1.6184803247451782
1690780334875,-0.1342233270406723,0.1347559541463852,0.026098979637026787,-8.863334655761719,0.05506663769483566,1.6448166370391846
1690781334062,-0.13102753460407257,0.12463594228029251,0.02822950854897499,-8.877699851989746,0.06464345008134842,1.6615760326385498
1690782333312,-0.1304948925971985,0.1155811995267868,0.03142530098557472,-8.887276649475098,0.06464345008134842,1.6400281190872192
1690783332537,-0.1299622654914856,0.11078750342130661,0.03621899336576462,-8.89685344696045,0.040701430290937424,1.6448166370391846
1690784379112,-0.13262543082237244,0.10759171098470688,0.03515372797846794,-8.913613319396973,0.026336219161748886,1.6687586307525635
1690785331000,-0.1342233270406723,0.10492855310440063,0.03675162419676781,-8.954314231872559,0.023942017927765846,1.6927006244659424
1690786330212,-0.1336906999349594,0.09906959533691406,0.03568635880947113,-9.02135181427002,0.026336219161748886,1.7094600200653076
1690787329525,-0.1304948925971985,0.09800433367490768,0.03941478580236435,-9.064447402954102,0.021547814831137657,1.7118542194366455
1690788328637,-0.13209278881549835,0.0926780104637146,0.037284258753061295,-9.093177795410156,0.0,1.7501614093780518
1690789375325,-0.13102753460407257,0.08894958347082138,0.04207794740796089,-9.155426979064941,-0.009576806798577309,1.7717093229293823
1690790327275,-0.13102753460407257,0.0830906331539154,0.04527373984456062,-9.244012832641602,-0.009576806798577309,1.7717093229293823
1690791326400,-0.1299622654914856,0.08202536404132843,0.048469532281160355,-9.35893440246582,-0.0071826050989329815,1.7597382068634033
1690792325675,-0.1304948925971985,0.08575379103422165,0.05432849004864693,-9.435548782348633,-0.0071826050989329815,1.7405846118927002
1690793324800,-0.13102753460407257,0.08681905269622803,0.054861120879650116,-9.485827445983887,0.040701430290937424,1.7645267248153687
1690794371537,-0.13262543082237244,0.08522115647792816,0.05326322466135025,-9.567230224609375,0.009576806798577309,1.7860745191574097
1690795323362,-0.1336906999349594,0.08042746782302856,0.048469532281160355,-9.648633003234863,-0.026336219161748886,1.7980455160140991
1690796322650,-0.13102753460407257,0.07829693704843521,0.04900216683745384,-9.727641105651855,-0.031124621629714966,1.8076223134994507
1690797345537,-0.12676647305488586,0.07936220616102219,0.05592638626694679,-9.81143856048584,-0.016759412363171577,1.8195933103561401
1690798320912,-0.125168576836586,0.07989483326673508,0.05965480953454971,-9.885659217834473,-0.028730420395731926,1.8363527059555054
1690799367612,-0.1257012039422989,0.07936220616102219,0.06125270947813988,-9.962273597717285,-0.035913024097681046,1.8722656965255737
1690800319537,-0.12783174216747284,0.07776430994272232,0.06338323652744293,-10.010157585144043,-0.04788403585553169,1.8962078094482422
1690801318762,-0.1304948925971985,0.07936220616102219,0.061785340309143066,-10.041281700134277,-0.05506663769483566,1.9081788063049316
1690802317937,-0.13262543082237244,0.07776430994272232,0.061785340309143066,-10.074800491333008,-0.05267243832349777,1.9345149993896484
1690803317137,-0.13209278881549835,0.07669904083013535,0.0601874440908432,-10.08437728881836,-0.002394201699644327,1.9345149993896484
1690804363812,-0.12889699637889862,0.0740358829498291,0.06391587108373642,-10.101137161254883,0.004788403399288654,1.9632453918457031
1690805315775,-0.12623384594917297,0.0740358829498291,0.06870955973863602,-10.089165687561035,0.011971008963882923,1.9800047874450684
1690806314912,-0.12729910016059875,0.0740358829498291,0.07190535217523575,-10.0580415725708,0.019153613597154617,1.98958158493042
1690807314112,-0.12783174216747284,0.07190535217523575,0.07243798673152924,-10.038887977600098,0.016759412363171577,2.006340980529785
1690808313412,-0.12623384594917297,0.0697748214006424,0.07350324839353561,-10.017339706420898,0.035913024097681046,2.0422539710998535
1690809359950,-0.12303804606199265,0.0697748214006424,0.07563377916812897,-9.959878921508789,0.05746084079146385,2.054224967956543
1690810311750,-0.12090751528739929,0.07030745595693588,0.08096010237932205,-9.926360130310059,0.06703764945268631,2.051830768585205
1690811311050,-0.11930961906909943,0.07350324839353561,0.08255799859762192,-9.897629737854004,0.08140286058187485,2.056619167327881
1690812310275,-0.12090751528739929,0.07616641372442245,0.08468852937221527,-9.861717224121094,0.10295067727565765,2.0661959648132324
1690813309525,-0.12623384594917297,0.08149272948503494,0.08202536404132843,-9.794679641723633,0.1149216815829277,2.0422539710998535
1690814356075,-0.12889699637889862,0.0830906331539154,0.08149272948503494,-9.68933391571045,0.13168109953403473,2.051830768585205
1690815308050,-0.12836436927318573,0.07776430994272232,0.08149272948503494,-9.62947940826416,0.1388636976480484,2.049436569213867
1690816307175,-0.12090751528739929,0.0697748214006424,0.08468852937221527,-9.583989143371582,0.12689268589019775,2.051830768585205
1690817306487,-0.12090751528739929,0.06125270947813988,0.08681905269622803,-9.53849983215332,0.10773907601833344,2.054224967956543
1690818314175,-0.12250541895627975,0.06285060197114944,0.09108011424541473,-9.478644371032715,0.11013327538967133,2.0231003761291504
1690819352312,-0.12357068061828613,0.06285060197114944,0.09427590668201447,-9.466673851013184,0.09576807171106339,2.0709846019744873
1690820304162,-0.12357068061828613,0.06338323652744293,0.10120012611150742,-9.490615844726562,0.05985504388809204,2.080561399459839
1690821303450,-0.12303804606199265,0.055393751710653305,0.09960222989320755,-9.528923034667969,0.043095629662275314,2.0398597717285156
1690822302550,-0.12197278439998627,0.05006743222475052,0.09960222989320755,-9.583989143371582,0.040701430290937424,1.9943699836730957
1690823301750,-0.1155811995267868,0.051665328443050385,0.10013486444950104,-9.677363395690918,0.031124621629714966,2.013523578643799
1690824348562,-0.11291803419589996,0.054861120879650116,0.10333065688610077,-9.840168952941895,-0.031124621629714966,2.011129379272461
1690825300475,-0.11078750342130661,0.055393751710653305,0.1017327606678009,-9.967061996459961,-0.019153613597154617,2.0015525817871094
1690826299550,-0.11291803419589996,0.05273059383034706,0.10013486444950104,-10.103530883789062,-0.026336219161748886,2.006340980529785
1690827298787,-0.11238539963960648,0.05060006305575371,0.09960222989320755,-10.259154319763184,-0.05506663769483566,2.006340980529785
1690828297987,-0.11504856497049332,0.05006743222475052,0.10066749155521393,-10.436325073242188,-0.08858546614646912,1.9847931861877441
1690829344537,-0.11664646118879318,0.048469532281160355,0.10066749155521393,-10.60391902923584,-0.10295067727565765,1.9608511924743652
1690830296475,-0.11771172285079956,0.047404270619153976,0.1022653877735138,-10.690110206604004,-0.13168109953403473,2.030282974243164
1690831295812,-0.11451593041419983,0.047936901450157166,0.1022653877735138,-10.74757194519043,-0.15562310814857483,2.0398597717285156
1690832295062,-0.11504856497049332,0.051665328443050385,0.09853696823120117,-10.802638053894043,-0.14844051003456116,2.027888774871826
1690833294225,-0.11504856497049332,0.05805691331624985,0.08948221802711487,-10.867281913757324,-0.11252748221158981,2.0374655723571777
1690834348112,-0.1155811995267868,0.06338323652744293,0.07989483326673508,-10.852916717529297,-0.1364694982767105,2.075773000717163
1690835292812,-0.11291803419589996,0.06551376730203629,0.07084009051322937,-10.805032730102539,-0.12928690016269684,2.094926595687866
1690836291937,-0.11185277253389359,0.06551376730203629,0.06285060197114944,-10.752360343933105,-0.08858546614646912,2.118868589401245
1690837291187,-0.10918960720300674,0.06870955973863602,0.0601874440908432,-10.663774490356445,-0.06703764945268631,2.1284453868865967
1690838290375,-0.10759171098470688,0.07137271761894226,0.05752428248524666,-10.54406452178955,-0.06703764945268631,2.126051187515259
1690839336900,-0.10705908387899399,0.07616641372442245,0.055393751710653305,-10.41956615447998,-0.031124621629714966,2.123656988143921
1690840288875,-0.11238539963960648,0.07510114461183548,0.04900216683745384,-10.323798179626465,-0.002394201699644327,2.1116859912872314
1690841288112,-0.11504856497049332,0.07723167538642883,0.04527373984456062,-10.230423927307129,-0.023942017927765846,2.078167200088501
1690842287325,-0.11451593041419983,0.07563377916812897,0.03941478580236435,-10.146626472473145,-0.031124621629714966,2.0685904026031494
1690843286650,-0.1113201379776001,0.07776430994272232,0.03462109714746475,-10.08437728881836,-0.021547814831137657,2.0709846019744873
1690844333125,-0.11185277253389359,0.07456851750612259,0.027164245024323463,-10.046070098876953,-0.026336219161748886,2.0422539710998535
1690845285050,-0.11185277253389359,0.07084009051322937,0.02450108341872692,-10.02452278137207,-0.026336219161748886,2.0422539710998535
1690846284337,-0.10865698009729385,0.06391587108373642,0.022370554506778717,-10.007762908935547,-0.05267243832349777,2.0470423698425293
1690847283425,-0.10386328399181366,0.05752428248524666,0.02077265828847885,-9.998186111450195,-0.10295067727565765,2.0207061767578125
1690848282862,-0.10120012611150742,0.055393751710653305,0.016511598601937294,-10.007762908935547,-0.1388636976480484,2.0015525817871094
1690849329300,-0.10599381476640701,0.05273059383034706,0.011185277253389359,-10.038887977600098,-0.1412578970193863,2.027888774871826
1690850281300,-0.10972224175930023,0.051665328443050385,0.005858954507857561,-10.086771965026855,-0.14604631066322327,2.049436569213867
1690851280462,-0.11238539963960648,0.04953479766845703,0.001597896683961153,-10.139444351196289,-0.181959331035614,2.0254945755004883
1690852279662,-0.11078750342130661,0.04687163606286049,-0.001065264455974102,-10.189722061157227,-0.22266076505184174,2.027888774871826
1690853278975,-0.10918960720300674,0.04420847445726395,-0.008522115647792816,-10.235212326049805,-0.24420857429504395,2.0446481704711914
1690854325375,-0.10759171098470688,0.04420847445726395,-0.009054748341441154,-10.280702590942383,-0.23942017555236816,2.049436569213867
1690855277537,-0.10599381476640701,0.04261057823896408,-0.012783173471689224,-10.319009780883789,-0.23942017555236816,2.0254945755004883
1690856276750,-0.10492855310440063,0.0415453165769577,-0.013315806165337563,-10.326191902160645,-0.2059013545513153,2.030282974243164
1690857275875,-0.10279802232980728,0.03568635880947113,-0.015978967770934105,-10.350133895874023,-0.18914192914962769,2.03507137298584
1690858275062,-0.10279802232980728,0.03302319720387459,-0.017044231295585632,-10.338163375854492,-0.19153614342212677,2.0614075660705566
1690859321587,-0.10279802232980728,0.030892670154571533,-0.014381070621311665,-10.290279388427734,-0.20350714027881622,2.1068975925445557
1690860273575,-0.10439591854810715,0.030360037460923195,-0.019174760207533836,-10.259154319763184,-0.20111294090747833,2.118868589401245
1690861273000,-0.10120012611150742,0.027164245024323463,-0.023435818031430244,-10.266337394714355,-0.17956513166427612,2.080561399459839
1690862271975,-0.09800433367490768,0.023968450725078583,-0.034088462591171265,-10.211270332336426,-0.16759411990642548,2.118868589401245
1690863271312,-0.09960222989320755,0.022903187200427055,-0.037284258753061295,-10.137049674987793,-0.1628057211637497,2.1571757793426514
1690864317837,-0.1017327606678009,0.026098979637026787,-0.040480051189661026,-10.074800491333008,-0.15322890877723694,2.183511972427368
1690865269775,-0.10279802232980728,0.027164245024323463,-0.03994741663336754,-10.041281700134277,-0.1388636976480484,2.205059766769409
1690866269025,-0.09853696823120117,0.023968450725078583,-0.04367584362626076,-10.007762908935547,-0.1867477297782898,2.207453966140747
1690867268350,-0.09800433367490768,0.017044231295585632,-0.04580637440085411,-9.959878921508789,-0.15562310814857483,2.1930887699127197
1690868267750,-0.09853696823120117,0.008522115647792816,-0.04420847445726395,-9.921571731567383,-0.14844051003456116,2.2002713680267334
1690869314150,-0.10013486444950104,0.004793690051883459,-0.04367584362626076,-9.895236015319824,-0.17477671802043915,2.231395959854126
1690870266150,-0.09800433367490768,0.000532632227987051,-0.041012682020664215,-9.876082420349121,-0.20350714027881622,2.2577321529388428
1690871265250,-0.09800433367490768,-0.003195793367922306,-0.03515372797846794,-9.806650161743164,-0.17956513166427612,2.250549554824829
1690872264600,-0.0974716991186142,-0.01225054170936346,-0.03195793554186821,-9.813833236694336,-0.20111294090747833,2.2361843585968018
1690873263850,-0.09960222989320755,-0.019707392901182175,-0.037816889584064484,-9.797073364257812,-0.1843535304069519,2.231395959854126
1690874310262,-0.10013486444950104,-0.02450108341872692,-0.04261057823896408,-9.765949249267578,-0.15083470940589905,2.2242133617401123
1690875262362,-0.10120012611150742,-0.023968450725078583,-0.0415453165769577,-9.739612579345703,-0.13407529890537262,2.212242364883423
1690876281700,-0.09853696823120117,-0.023968450725078583,-0.034088462591171265,-9.708487510681152,-0.14365209639072418,2.1811177730560303
1690877260662,-0.09800433367490768,-0.030360037460923195,-0.03195793554186821,-9.667786598205566,-0.14604631066322327,2.2218191623687744
1690878259862,-0.09853696823120117,-0.04207794740796089,-0.03195793554186821,-9.643844604492188,-0.12928690016269684,2.2409727573394775
1690879306362,-0.10013486444950104,-0.051665328443050385,-0.03142530098557472,-9.617507934570312,-0.12689268589019775,2.2457611560821533
1690880258450,-0.10066749155521393,-0.05592638626694679,-0.0324905663728714,-9.591172218322754,-0.14365209639072418,2.248155355453491
1690881257775,-0.09906959533691406,-0.058589547872543335,-0.033555831760168076,-9.5624418258667,-0.16759411990642548,2.255337953567505
1690882256975,-0.09800433367490768,-0.06285060197114944,-0.03462109714746475,-9.548076629638672,-0.1173158809542656,2.233790159225464
1690883256150,-0.09534116834402084,-0.06870955973863602,-0.03142530098557472,-9.533711433410645,-0.08858546614646912,2.2242133617401123
1690884302762,-0.09427590668201447,-0.07776430994272232,-0.02503371611237526,-9.526528358459473,-0.07900865375995636,2.2194249629974365
1690885254725,-0.09640643745660782,-0.08628642559051514,-0.02450108341872692,-9.526528358459473,-0.090979665517807,2.2242133617401123
1690886253787,-0.09693906456232071,-0.0926780104637146,-0.02503371611237526,-9.528923034667969,-0.11971008777618408,2.248155355453491
1690887253175,-0.0974716991186142,-0.0974716991186142,-0.026098979637026787,-9.533711433410645,-0.11971008777618408,2.255337953567505
1690888252300,-0.09427590668201447,-0.10066749155521393,-0.02183792181313038,-9.555258750915527,-0.13407529890537262,2.2577321529388428
1690889298900,-0.09640643745660782,-0.11078750342130661,-0.02077265828847885,-9.583989143371582,-0.12210428714752197,2.274491548538208
1690890250650,-0.09960222989320755,-0.1155811995267868,-0.01757686398923397,-9.622296333312988,-0.11252748221158981,2.2864625453948975
1690891250087,-0.10120012611150742,-0.12623384594917297,-0.015446335077285767,-9.667786598205566,-0.12210428714752197,2.2840683460235596
1690892249100,-0.09853696823120117,-0.13262543082237244,-0.006391586735844612,-9.684545516967773,-0.09816227108240128,2.2864625453948975
1690893248312,-0.09587380290031433,-0.1438107043504715,0.001597896683961153,-9.708487510681152,-0.0694318488240242,2.2697031497955322
1690894294837,-0.0974716991186142,-0.14753912389278412,0.011717909015715122,-9.734824180603027,-0.05506663769483566,2.3032219409942627
1690895246700,-0.09906959533691406,-0.15020228922367096,0.015978967770934105,-9.768342971801758,-0.04788403585553169,2.3295583724975586
1690896245987,-0.09800433367490768,-0.15126755833625793,0.019707392901182175,-9.80904483795166,-0.043095629662275314,2.3343467712402344
1690897248837,-0.09587380290031433,-0.15659387409687042,0.02183792181313038,-9.80904483795166,-0.033518824726343155,2.3535003662109375
1690898244575,-0.09534116834402084,-0.16511599719524384,0.02450108341872692,-9.835380554199219,0.0071826050989329815,2.3319525718688965
1690899291012,-0.09800433367490768,-0.17523600161075592,0.02556634694337845,-9.873687744140625,0.0071826050989329815,2.3582887649536133
1690900243150,-0.09960222989320755,-0.18375812470912933,0.02876214124262333,-9.864110946655273,0.016759412363171577,2.38462495803833
1690901242200,-0.10066749155521393,-0.18695391714572906,0.033555831760168076,-9.840168952941895,0.040701430290937424,2.406172752380371
1690902241562,-0.1022653877735138,-0.18801918625831604,0.0415453165769577,-9.871294021606445,0.06224924325942993,2.434903144836426
1690903240812,-0.10066749155521393,-0.19174760580062866,0.051665328443050385,-9.818621635437012,0.090979665517807,2.4396915435791016
1690904287262,-0.10120012611150742,-0.19813919067382812,0.06072007492184639,-9.813833236694336,0.10773907601833344,2.4420857429504395
1690905239175,-0.09693906456232071,-0.20719394087791443,0.06711166352033615,-9.80904483795166,0.12210428714752197,2.449268341064453
1690906238475,-0.10013486444950104,-0.213052898645401,0.07084009051322937,-9.787496566772461,0.13168109953403473,2.4588451385498047
1690907237612,-0.10120012611150742,-0.22050975263118744,0.07510114461183548,-9.7420072555542,0.13168109953403473,2.4612393379211426
1690908236812,-0.10439591854810715,-0.22050975263118744,0.0788295716047287,-9.710882186889648,0.12449848651885986,2.4612393379211426
1690909283337,-0.10546118766069412,-0.2221076488494873,0.0884169489145279,-9.68694019317627,0.12449848651885986,2.4612393379211426
1690910235125,-0.10599381476640701,-0.22050975263118744,0.09693906456232071,-9.655815124511719,0.15322890877723694,2.454056739807129
1690911234500,-0.10705908387899399,-0.21944448351860046,0.10599381476640701,-9.627084732055664,0.1628057211637497,2.4636335372924805
1690912233800,-0.10546118766069412,-0.22104237973690033,0.11291803419589996,-9.603142738342285,0.14365209639072418,2.4851813316345215
1690913233037,-0.10492855310440063,-0.2269013375043869,0.11717909574508667,-9.57441234588623,0.2059013545513153,2.4396915435791016
1690914279637,-0.10546118766069412,-0.23808661103248596,0.1161138266324997,-9.5408935546875,0.16519992053508759,2.4133553504943848
1690915231450,-0.10599381476640701,-0.24341294169425964,0.11771172285079956,-9.512163162231445,0.15322890877723694,2.406172752380371
1690916230662,-0.10705908387899399,-0.24341294169425964,0.12144014984369278,-9.476250648498535,0.16998831927776337,2.403778553009033
1690917229987,-0.10918960720300674,-0.23968450725078583,0.13315805792808533,-9.44752025604248,0.20350714027881622,2.3942017555236816
1690918229250,-0.11345066875219345,-0.23861923813819885,0.13795174658298492,-9.457097053527832,0.22026655077934265,2.363077163696289
1690919275775,-0.11504856497049332,-0.23968450725078583,0.1438107043504715,-9.44991397857666,0.20350714027881622,2.3487119674682617
1690920227737,-0.11398330330848694,-0.24181503057479858,0.14594122767448425,-9.387664794921875,0.19632454216480255,2.3582887649536133
1690921227025,-0.11025487631559372,-0.2412824034690857,0.15499597787857056,-9.38048267364502,0.20350714027881622,2.3487119674682617
1690922226150,-0.1113201379776001,-0.23915188014507294,0.16085493564605713,-9.399636268615723,0.22744916379451752,2.3319525718688965
1690923225325,-0.1155811995267868,-0.23915188014507294,0.16032230854034424,-9.368511199951172,0.24899697303771973,2.3487119674682617
1690924271925,-0.11930961906909943,-0.24234767258167267,0.16085493564605713,-9.399636268615723,0.24899697303771973,2.3487119674682617
1690925223837,-0.11877699196338654,-0.24394556879997253,0.16298545897006989,-9.397241592407227,0.23702597618103027,2.3151931762695312
1690926222987,-0.11930961906909943,-0.2450108379125595,0.1715075820684433,-9.368511199951172,0.24660277366638184,2.296039342880249
1690927222325,-0.11771172285079956,-0.24288029968738556,0.1709749549627304,-9.339780807495117,0.26575639843940735,2.2816741466522217
1690928221487,-0.11771172285079956,-0.24234767258167267,0.1709749549627304,-9.327810287475586,0.2825157940387726,2.2673089504241943
1690929268050,-0.1155811995267868,-0.24181503057479858,0.17257285118103027,-9.299079895019531,0.2825157940387726,2.2864625453948975
1690930220025,-0.11984225362539291,-0.2407497763633728,0.17843179404735565,-9.306262016296387,0.27054479718208313,2.3056161403656006
1690931219287,-0.12463594228029251,-0.23915188014507294,0.18375812470912933,-9.32302188873291,0.2585738003253937,2.296039342880249
1690932218412,-0.12889699637889862,-0.23755398392677307,0.18748654425144196,-9.330204010009766,0.2753331959247589,2.293645143508911
1690933217650,-0.1294296383857727,-0.23861923813819885,0.18748654425144196,-9.318233489990234,0.31603461503982544,2.3080103397369385
1690934264287,-0.13102753460407257,-0.23276029527187347,0.18429075181484222,-9.299079895019531,0.3256114423274994,2.27209734916687
1690935216087,-0.1304948925971985,-0.22956450283527374,0.18429075181484222,-9.32302188873291,0.3447650372982025,2.293645143508911
1690936215362,-0.12889699637889862,-0.22477079927921295,0.18908444046974182,-9.32302188873291,0.3519476652145386,2.2673089504241943
1690937214637,-0.12729910016059875,-0.22530344128608704,0.19547604024410248,-9.320627212524414,0.36152446269989014,2.248155355453491
1690938213862,-0.1299622654914856,-0.21997711062431335,0.19654129445552826,-9.327810287475586,0.38307228684425354,2.252943754196167
1690939260525,-0.13635385036468506,-0.21198762953281403,0.1901497095823288,-9.346963882446289,0.3974374830722809,2.248155355453491
1690940212275,-0.138484388589859,-0.20719394087791443,0.1858886480331421,-9.344569206237793,0.35913026332855225,2.248155355453491
1690941211550,-0.1395496428012848,-0.20293287932872772,0.18429075181484222,-9.32541561126709,0.36152446269989014,2.229001760482788
1690942210837,-0.1347559541463852,-0.20133498311042786,0.18642129004001617,-9.313445091247559,0.395043283700943,2.2026655673980713
1690943210137,-0.1347559541463852,-0.20026972889900208,0.18908444046974182,-9.306262016296387,0.4213795065879822,2.205059766769409
1690944256512,-0.13315805792808533,-0.1992044597864151,0.1896170824766159,-9.303868293762207,0.40940847992897034,2.2673089504241943
1690945208412,-0.13315805792808533,-0.1949433982372284,0.18908444046974182,-9.282320022583008,0.4405331015586853,2.250549554824829
1690946207737,-0.1347559541463852,-0.18855181336402893,0.18855181336402893,-9.258378028869629,0.4405331015586853,2.231395959854126
1690947206925,-0.13635385036468506,-0.17949706315994263,0.18375812470912933,-9.239224433898926,0.44771572947502136,2.229001760482788
1690948206225,-0.14168018102645874,-0.17363810539245605,0.17896443605422974,-9.222464561462402,0.44771572947502136,2.2146365642547607
1690949252775,-0.14114753901958466,-0.1709749549627304,0.16884441673755646,-9.205705642700195,0.4381389021873474,2.188300371170044
1690950204675,-0.1390170156955719,-0.17470337450504303,0.16831178963184357,-9.181763648986816,0.47405195236206055,2.212242364883423
1690951203812,-0.13262543082237244,-0.17363810539245605,0.16831178963184357,-9.114726066589355,0.4620809257030487,2.2194249629974365
1690952203175,-0.1294296383857727,-0.1709749549627304,0.17044231295585632,-9.107542991638184,0.48602294921875,2.2242133617401123
1690953202362,-0.12783174216747284,-0.16564862430095673,0.16831178963184357,-9.105149269104004,0.5051765441894531,2.2146365642547607
1690954248887,-0.12889699637889862,-0.162452831864357,0.16351810097694397,-9.069235801696777,0.49799394607543945,2.183511972427368
1690955217275,-0.12676647305488586,-0.1571265161037445,0.1581917703151703,-9.009381294250488,0.4884171485900879,2.164358377456665
1690956200075,-0.12783174216747284,-0.15073493123054504,0.15872441232204437,-9.045293807983398,0.5363011956214905,2.1475989818573
1690957199212,-0.12623384594917297,-0.14700649678707123,0.1576591432094574,-9.033323287963867,0.5363011956214905,2.1045033931732178
1690958198362,-0.12676647305488586,-0.1443433314561844,0.15446335077285767,-9.01895809173584,0.5267243981361389,2.0925323963165283
1690959245125,-0.12303804606199265,-0.14274543523788452,0.1438107043504715,-9.011775016784668,0.5291185975074768,2.0853497982025146
1690960197000,-0.12144014984369278,-0.14274543523788452,0.14114753901958466,-9.004592895507812,0.5410895943641663,2.03507137298584
1690961196125,-0.1203748881816864,-0.14114753901958466,0.13741911947727203,-8.987833023071289,0.5722141861915588,2.056619167327881
1690962195562,-0.12197278439998627,-0.14061491191387177,0.1342233270406723,-9.033323287963867,0.5793968439102173,2.073378801345825
1690963194725,-0.12144014984369278,-0.1336906999349594,0.12836436927318573,-9.050082206726074,0.5793968439102173,2.080561399459839
1690964241287,-0.12090751528739929,-0.13262543082237244,0.12197278439998627,-9.035717010498047,0.5722141861915588,2.0661959648132324
1690965193137,-0.12090751528739929,-0.12783174216747284,0.11664646118879318,-9.028534889221191,0.5530605912208557,2.0422539710998535
1690966192325,-0.12090751528739929,-0.12623384594917297,0.10865698009729385,-9.028534889221191,0.5578489899635315,2.049436569213867
1690967191637,-0.12144014984369278,-0.12197278439998627,0.10812434554100037,-9.002198219299316,0.5674257874488831,2.0422539710998535
1690968190850,-0.11291803419589996,-0.11930961906909943,0.10812434554100037,-8.992621421813965,0.5817910432815552,2.0398597717285156
1690969237262,-0.10812434554100037,-0.1161138266324997,0.10865698009729385,-8.987833023071289,0.5937620401382446,2.0159177780151367
1690970189312,-0.10066749155521393,-0.11398330330848694,0.10546118766069412,-8.971074104309082,0.6057330369949341,1.9800047874450684
1690971188625,-0.10386328399181366,-0.11291803419589996,0.09906959533691406,-8.925583839416504,0.6248866319656372,1.9847931861877441
1690972187825,-0.10759171098470688,-0.11345066875219345,0.09374327212572098,-8.901641845703125,0.569819986820221,2.0039467811584473
1690973187125,-0.10865698009729385,-0.1113201379776001,0.0884169489145279,-8.87051773071289,0.569819986820221,2.0039467811584473
1690974233762,-0.10439591854810715,-0.11185277253389359,0.08735168725252151,-8.848969459533691,0.6009446382522583,2.0015525817871094
1690975185612,-0.09640643745660782,-0.11345066875219345,0.0884169489145279,-8.83939266204834,0.6224924325942993,2.006340980529785
1690976183862,-0.09161274880170822,-0.11078750342130661,0.08948221802711487,-8.827422142028809,0.608127236366272,2.011129379272461
1690977183912,-0.08894958347082138,-0.10279802232980728,0.09001485258340836,-8.832210540771484,0.608127236366272,2.0015525817871094
1690978183325,-0.0884169489145279,-0.09374327212572098,0.08628642559051514,-8.784326553344727,0.6153098344802856,1.9919757843017578
1690979229787,-0.08415589481592178,-0.09427590668201447,0.087884321808815,-8.743624687194824,0.6153098344802856,1.9776105880737305
1690980181737,-0.08096010237932205,-0.09640643745660782,0.08628642559051514,-8.731653213500977,0.6224924325942993,1.9704279899597168
1690981180862,-0.07829693704843521,-0.09587380290031433,0.0884169489145279,-8.729259490966797,0.6584054827690125,1.968033790588379
1690982180237,-0.07723167538642883,-0.09374327212572098,0.08042746782302856,-8.698134422302246,0.629675030708313,1.968033790588379
1690983185825,-0.07669904083013535,-0.09054747968912125,0.07669904083013535,-8.652645111083984,0.6129156351089478,1.9488801956176758
1690984225950,-0.07297061383724213,-0.08735168725252151,0.07510114461183548,-8.643068313598633,0.608127236366272,1.9177556037902832
1690985177812,-0.06817692518234253,-0.08415589481592178,0.0788295716047287,-8.631096839904785,0.6033388376235962,1.89860200881958
1690986177075,-0.062317971140146255,-0.08042746782302856,0.07669904083013535,-8.597578048706055,0.5961562395095825,1.8962078094482422
1690987176200,-0.05699165165424347,-0.08255799859762192,0.07616641372442245,-8.59997272491455,0.6105214357376099,1.8602946996688843
1690988175512,-0.0511326938867569,-0.0830906331539154,0.07190535217523575,-8.576030731201172,0.5961562395095825,1.8339585065841675
1690989222037,-0.04527373984456062,-0.08948221802711487,0.07563377916812897,-8.542511940002441,0.5793968439102173,1.8267759084701538
1690990173925,-0.037816889584064484,-0.09001485258340836,0.07243798673152924,-8.53532886505127,0.5746083855628967,1.8100165128707886
1690991173287,-0.03515372797846794,-0.087884321808815,0.07190535217523575,-8.547300338745117,0.5746083855628967,1.776497721672058
1690992172550,-0.034088462591171265,-0.08202536404132843,0.06444849818944931,-8.547300338745117,0.5506663918495178,1.7501614093780518
1690993171700,-0.03621899336576462,-0.07669904083013535,0.059122178703546524,-8.580819129943848,0.524330198764801,1.7357962131500244
1690994218187,-0.03302319720387459,-0.07137271761894226,0.05645901709794998,-8.5903959274292,0.5363011956214905,1.745373010635376
1690995170300,-0.027164245024323463,-0.07030745595693588,0.06072007492184639,-8.583212852478027,0.5267243981361389,1.7310078144073486
1690996169550,-0.02183792181313038,-0.0740358829498291,0.062317971140146255,-8.571242332458496,0.49559974670410156,1.6974890232086182
1690997168450,-0.015446335077285767,-0.07669904083013535,0.06285060197114944,-8.576030731201172,0.5003881454467773,1.6950948238372803
1690998167937,-0.011717909015715122,-0.07563377916812897,0.05432849004864693,-8.59997272491455,0.4692635238170624,1.6328455209732056
1690999219362,-0.009054748341441154,-0.07190535217523575,0.05006743222475052,-8.604761123657227,0.4572925269603729,1.5921441316604614
1691000166312,-0.011185277253389359,-0.07350324839353561,0.048469532281160355,-8.619126319885254,0.4381389021873474,1.5849615335464478
1691001165537,-0.007989483885467052,-0.07297061383724213,0.05379585549235344,-8.619126319885254,0.4189853072166443,1.5873557329177856
1691002164962,-0.008522115647792816,-0.07243798673152924,0.05699165165424347,-8.588001251220703,0.4165911078453064,1.5753847360610962
1691003164062,-0.006924218963831663,-0.07350324839353561,0.05379585549235344,-8.56884765625,0.3974374830722809,1.577778935432434
1691004210600,-0.003195793367922306,-0.07563377916812897,0.052197959274053574,-8.614337921142578,0.3758896589279175,1.5873557329177856
1691005162537,0.004261057823896408,-0.07084009051322937,0.04900216683745384,-8.638279914855957,0.3519476652145386,1.5490485429763794
1691006161587,0.010120012797415257,-0.06711166352033615,0.04687163606286049,-8.635885238647461,0.3423708379268646,1.5322891473770142
1691007160875,0.01065264455974102,-0.06285060197114944,0.04420847445726395,-8.614337921142578,0.35673606395721436,1.577778935432434
1691008160187,0.008522115647792816,-0.06604639440774918,0.044741109013557434,-8.62630844116211,0.33518823981285095,1.5658079385757446
1691009206650,0.009054748341441154,-0.06551376730203629,0.0463390052318573,-8.592789649963379,0.2968810200691223,1.556231141090393
1691010158662,0.010120012797415257,-0.0649811327457428,0.04900216683745384,-8.585607528686523,0.2992752194404602,1.534683346748352
1691011157737,0.016511598601937294,-0.061785340309143066,0.05006743222475052,-8.59997272491455,0.31124621629714966,1.5107412338256836
1691012157212,0.018642129376530647,-0.05805691331624985,0.05432849004864693,-8.619126319885254,0.30885201692581177,1.4963760375976562
1691013147937,0.018642129376530647,-0.055393751710653305,0.055393751710653305,-8.588001251220703,0.2777273952960968,1.501164436340332
1691014202837,0.01810949668288231,-0.05060006305575371,0.06391587108373642,-8.628703117370605,0.21787235140800476,1.4963760375976562
1691015154650,0.016511598601937294,-0.047404270619153976,0.061785340309143066,-8.643068313598633,0.21308395266532898,1.4748282432556152
1691016153775,0.01757686398923397,-0.047936901450157166,0.06125270947813988,-8.65743350982666,0.2298433631658554,1.4772224426269531
1691017153125,0.02183792181313038,-0.04900216683745384,0.0601874440908432,-8.664615631103516,0.24899697303771973,1.4891934394836426
1691018152487,0.027696875855326653,-0.05006743222475052,0.06817692518234253,-8.643068313598633,0.2537853717803955,1.45806884765625
1691019199125,0.03142530098557472,-0.04687163606286049,0.07137271761894226,-8.647856712341309,0.19871874153614044,1.455674648284912
1691020151100,0.02876214124262333,-0.047404270619153976,0.06657902896404266,-8.638279914855957,0.16998831927776337,1.4269442558288574
1691021150125,0.026631612330675125,-0.041012682020664215,0.06817692518234253,-8.640673637390137,0.1412578970193863,1.414973258972168
1691022149325,0.02556634694337845,-0.034088462591171265,0.07190535217523575,-8.655038833618164,0.1173158809542656,1.4173674583435059
1691023148687,0.02556634694337845,-0.027696875855326653,0.07936220616102219,-8.65743350982666,0.09816227108240128,1.4101848602294922
1691024195200,0.02556634694337845,-0.02556634694337845,0.08522115647792816,-8.62391471862793,0.07422025501728058,1.4101848602294922
1691025147037,0.029827404767274857,-0.02556634694337845,0.09374327212572098,-8.616731643676758,0.05746084079146385,1.3742717504501343
1691026146262,0.0324905663728714,-0.022370554506778717,0.09960222989320755,-8.604761123657227,0.05746084079146385,1.338358759880066
1691027145437,0.034088462591171265,-0.01757686398923397,0.09853696823120117,-8.607154846191406,0.05506663769483566,1.3048399686813354
1691028144787,0.030360037460923195,-0.011717909015715122,0.09214537590742111,-8.614337921142578,0.035913024097681046,1.2785037755966187
1691029182887,0.03195793554186821,-0.009587380103766918,0.08735168725252151,-8.573636054992676,0.028730420395731926,1.2785037755966187
1691030143162,0.03302319720387459,-0.006924218963831663,0.08894958347082138,-8.56884765625,0.019153613597154617,1.2976573705673218
1691031142625,0.03568635880947113,-0.00532632227987051,0.09534116834402084,-8.578424453735352,0.019153613597154617,1.2808979749679565
1691032141637,0.034088462591171265,-0.002130528911948204,0.10066749155521393,-8.583212852478027,0.016759412363171577,1.2473790645599365
1691033140800,0.03515372797846794,-0.000532632227987051,0.10492855310440063,-8.56645393371582,-0.004788403399288654,1.2186486721038818
1691034187362,0.034088462591171265,0.0,0.10865698009729385,-8.523358345031738,-0.04788403585553169,1.1899182796478271
1691035139437,0.03675162419676781,0.002663161139935255,0.11345066875219345,-8.542511940002441,-0.040701430290937424,1.2090718746185303
1691036138462,0.03621899336576462,0.00532632227987051,0.10865698009729385,-8.525752067565918,-0.043095629662275314,1.2042834758758545
1691037137762,0.037816889584064484,0.01065264455974102,0.10599381476640701,-8.516175270080566,-0.038307227194309235,1.2042834758758545
1691038136912,0.03994741663336754,0.007989483885467052,0.10492855310440063,-8.523358345031738,-0.040701430290937424,1.1994950771331787
1691039183487,0.041012682020664215,0.009587380103766918,0.11664646118879318,-8.53293514251709,-0.07182604819536209,1.173158884048462
1691040135500,0.041012682020664215,0.01065264455974102,0.12410331517457962,-8.554482460021973,-0.11252748221158981,1.2042834758758545
1691041134762,0.03621899336576462,0.016511598601937294,0.12729910016059875,-8.554482460021973,-0.10773907601833344,1.1827356815338135
1691042133987,0.034088462591171265,0.01757686398923397,0.1257012039422989,-8.552088737487793,-0.10295067727565765,1.137245774269104
1691043133162,0.030360037460923195,0.01810949668288231,0.125168576836586,-8.554482460021973,-0.0933738648891449,1.1109095811843872
1691044179650,0.026631612330675125,0.022370554506778717,0.12357068061828613,-8.56645393371582,-0.07661445438861847,1.1348515748977661
1691045131712,0.02183792181313038,0.026631612330675125,0.12197278439998627,-8.564059257507324,-0.07422025501728058,1.137245774269104
1691046130775,0.022370554506778717,0.027164245024323463,0.12144014984369278,-8.573636054992676,-0.08140286058187485,1.139639973640442
1691047130075,0.026631612330675125,0.026098979637026787,0.1257012039422989,-8.585607528686523,-0.08858546614646912,1.1180921792984009
1691048129337,0.030892670154571533,0.02556634694337845,0.12836436927318573,-8.595184326171875,-0.0694318488240242,1.1204863786697388
1691049175975,0.029827404767274857,0.023435818031430244,0.1294296383857727,-8.60236644744873,-0.023942017927765846,1.1540051698684692
1691050127850,0.02876214124262333,0.023435818031430244,0.1294296383857727,-8.619126319885254,0.004788403399288654,1.115697979927063
1691051127125,0.023435818031430244,0.023968450725078583,0.12889699637889862,-8.645462036132812,-0.038307227194309235,1.139639973640442
1691052126362,0.023435818031430244,0.026098979637026787,0.1299622654914856,-8.65982723236084,-0.06703764945268631,1.1540051698684692
1691053125412,0.02130528911948204,0.026631612330675125,0.12676647305488586,-8.655038833618164,-0.05985504388809204,1.1635820865631104
1691054172150,0.02077265828847885,0.026631612330675125,0.13102753460407257,-8.633491516113281,-0.033518824726343155,1.1659762859344482
1691055122825,0.01810949668288231,0.029294773936271667,0.1347559541463852,-8.59997272491455,-0.023942017927765846,1.1659762859344482
1691056123300,0.01810949668288231,0.029294773936271667,0.13741911947727203,-8.580819129943848,-0.0071826050989329815,1.1611878871917725
1691057122750,0.017044231295585632,0.03195793554186821,0.13582122325897217,-8.571242332458496,0.016759412363171577,1.1779472827911377
1691058121937,0.015446335077285767,0.03302319720387459,0.13102753460407257,-8.571242332458496,0.033518824726343155,1.1851298809051514
1691059168187,0.013315806165337563,0.03462109714746475,0.1336906999349594,-8.559270858764648,0.05027823522686958,1.192312479019165
1691060120000,0.015446335077285767,0.03675162419676781,0.1336906999349594,-8.516175270080566,0.08619125932455063,1.2234370708465576
1691061119275,0.014381070621311665,0.03675162419676781,0.13635385036468506,-8.501810073852539,0.07182604819536209,1.2330138683319092
1691062122862,0.013848437927663326,0.03675162419676781,0.1347559541463852,-8.453926086425781,0.0933738648891449,1.2114660739898682
1691063118012,0.01225054170936346,0.03462109714746475,0.13262543082237244,-8.406042098999023,0.090979665517807,1.1803414821624756
1691064164362,0.013848437927663326,0.03568635880947113,0.13156016170978546,-8.360552787780762,0.08858546614646912,1.1875240802764893
1691065116225,0.013848437927663326,0.03834952041506767,0.13528859615325928,-8.315062522888184,0.11252748221158981,1.237802267074585
1691066115462,0.01065264455974102,0.037284258753061295,0.14168018102645874,-8.271966934204102,0.1173158809542656,1.2449848651885986
1691067114737,0.007456851191818714,0.03462109714746475,0.1432780772447586,-8.2312650680542,0.10295067727565765,1.2258312702178955
1691068114075,0.00532632227987051,0.02876214124262333,0.1390170156955719,-8.2312650680542,0.0933738648891449,1.2114660739898682
1691069160537,0.005858954507857561,0.026631612330675125,0.13688649237155914,-8.245630264282227,0.07900865375995636,1.216254472732544
1691070112587,0.007456851191818714,0.026631612330675125,0.138484388589859,-8.250418663024902,0.05985504388809204,1.2330138683319092
1691071111475,0.008522115647792816,0.02450108341872692,0.14274543523788452,-8.245630264282227,0.05985504388809204,1.2449848651885986
1691072111075,0.006924218963831663,0.019707392901182175,0.14221280813217163,-8.257601737976074,0.11013327538967133,1.2210428714752197
1691073110062,0.010120012797415257,0.01225054170936346,0.14594122767448425,-8.276755332946777,0.11971008777618408,1.1994950771331787
1691074156700,0.007989483885467052,0.006924218963831663,0.1438107043504715,-8.300697326660156,0.10773907601833344,1.1851298809051514
1691075108600,0.010120012797415257,0.007989483885467052,0.1443433314561844,-8.324639320373535,0.0933738648891449,1.192312479019165
1691076107900,0.009054748341441154,0.007989483885467052,0.1432780772447586,-8.358158111572266,0.08379705995321274,1.237802267074585
1691077107075,0.01225054170936346,0.006924218963831663,0.1443433314561844,-8.358158111572266,0.14604631066322327,1.1779472827911377
1691078106500,0.011717909015715122,0.002663161139935255,0.14274543523788452,-8.391676902770996,0.15322890877723694,1.170764684677124
1691079152925,0.011185277253389359,0.002130528911948204,0.13741911947727203,-8.422801971435547,0.17238251864910126,1.2018892765045166
1691080104887,0.005858954507857561,-0.000532632227987051,0.13582122325897217,-8.434772491455078,0.19632454216480255,1.2234370708465576
1691081104025,0.003195793367922306,-0.003728425595909357,0.13582122325897217,-8.427590370178223,0.20350714027881622,1.2090718746185303
1691082103312,0.000532632227987051,-0.007989483885467052,0.14008228480815887,-8.482656478881836,0.22026655077934265,1.216254472732544
1691083102700,0.000532632227987051,-0.010120012797415257,0.13635385036468506,-8.489839553833008,0.2513911724090576,1.259350061416626
1691084149287,0.000532632227987051,-0.013848437927663326,0.13156016170978546,-8.497021675109863,0.24660277366638184,1.2641384601593018
1691085101037,0.004793690051883459,-0.019174760207533836,0.12357068061828613,-8.51138687133789,0.2322375625371933,1.2689268589019775
1691086100325,0.009587380103766918,-0.02130528911948204,0.1257012039422989,-8.530540466308594,0.2322375625371933,1.3024457693099976
1691087099525,0.009054748341441154,-0.02183792181313038,0.1294296383857727,-8.576030731201172,0.23702597618103027,1.314416766166687
1691088098662,0.00532632227987051,-0.02183792181313038,0.1294296383857727,-8.556877136230469,0.20350714027881622,1.3239935636520386
1691089145325,0.000532632227987051,-0.02556634694337845,0.12144014984369278,-8.561665534973145,0.19632454216480255,1.3192051649093628
1691090097312,0.002130528911948204,-0.029294773936271667,0.11291803419589996,-8.576030731201172,0.2059013545513153,1.316810965538025
1691091096537,0.002663161139935255,-0.033555831760168076,0.1113201379776001,-8.5903959274292,0.21547815203666687,1.3239935636520386
1691092120962,0.004793690051883459,-0.03142530098557472,0.11185277253389359,-8.619126319885254,0.22266076505184174,1.357512354850769
1691093094900,0.004261057823896408,-0.027696875855326653,0.11345066875219345,-8.616731643676758,0.2346317619085312,1.357512354850769
1691094141525,0.00532632227987051,-0.02450108341872692,0.10759171098470688,-8.628703117370605,0.21547815203666687,1.3287819623947144
1691095093450,0.00532632227987051,-0.027696875855326653,0.10439591854810715,-8.640673637390137,0.22266076505184174,1.3120225667953491
1691096092862,0.002663161139935255,-0.03302319720387459,0.09161274880170822,-8.647856712341309,0.2346317619085312,1.316810965538025
1691097091837,0.003728425595909357,-0.03515372797846794,0.0884169489145279,-8.647856712341309,0.19393034279346466,1.338358759880066
1691098091050,0.006924218963831663,-0.03621899336576462,0.08202536404132843,-8.695740699768066,0.2106897532939911,1.335964560508728
1691099137650,0.014381070621311665,-0.033555831760168076,0.08468852937221527,-8.695740699768066,0.23942017555236816,1.3239935636520386
1691100089725,0.014381070621311665,-0.03888215497136116,0.07936220616102219,-8.700529098510742,0.2346317619085312,1.3335703611373901
1691101088862,0.01225054170936346,-0.041012682020664215,0.07669904083013535,-8.71489429473877,0.2082955539226532,1.359906554222107
1691102088062,0.00532632227987051,-0.04314321279525757,0.0697748214006424,-8.729259490966797,0.181959331035614,1.3958195447921753
1691103087400,-0.000532632227987051,-0.037284258753061295,0.06817692518234253,-8.731653213500977,0.15801730751991272,1.3934253454208374
1691104133800,-0.003728425595909357,-0.03888215497136116,0.06285060197114944,-8.757989883422852,0.17238251864910126,1.4317326545715332
1691105085700,0.001065264455974102,-0.0415453165769577,0.06125270947813988,-8.78193187713623,0.19393034279346466,1.45806884765625
1691106084925,0.01065264455974102,-0.04367584362626076,0.05592638626694679,-8.796297073364258,0.20350714027881622,1.482010841369629
1691107084387,0.015446335077285767,-0.04207794740796089,0.05432849004864693,-8.80348014831543,0.19871874153614044,1.501164436340332
1691108083600,0.012783173471689224,-0.04314321279525757,0.054861120879650116,-8.841787338256836,0.19871874153614044,1.4867992401123047
1691109129962,0.009054748341441154,-0.04527373984456062,0.05379585549235344,-8.860940933227539,0.2059013545513153,1.501164436340332
1691110082212,0.004261057823896408,-0.048469532281160355,0.048469532281160355,-8.851364135742188,0.22026655077934265,1.4867992401123047
1691111081262,0.007989483885467052,-0.05273059383034706,0.03675162419676781,-8.87051773071289,0.22505496442317963,1.4963760375976562
1691112080437,0.011717909015715122,-0.05326322466135025,0.02822950854897499,-8.93037223815918,0.22026655077934265,1.534683346748352
1691113088950,0.014913702383637428,-0.05060006305575371,0.027164245024323463,-8.973467826843262,0.21787235140800476,1.5275007486343384
1691114126225,0.011717909015715122,-0.044741109013557434,0.03195793554186821,-8.978256225585938,0.2322375625371933,1.5322891473770142
1691115078175,0.009587380103766918,-0.04314321279525757,0.03568635880947113,-8.990227699279785,0.21308395266532898,1.5490485429763794
1691116077550,0.015978967770934105,-0.04420847445726395,0.03302319720387459,-8.999804496765137,0.19632454216480255,1.5921441316604614
1691117076800,0.019174760207533836,-0.048469532281160355,0.027164245024323463,-9.004592895507812,0.19393034279346466,1.6400281190872192
1691118075837,0.02077265828847885,-0.05273059383034706,0.01810949668288231,-9.011775016784668,0.19153614342212677,1.6424224376678467
1691119122350,0.019707392901182175,-0.05645901709794998,0.011185277253389359,-9.004592895507812,0.12689268589019775,1.6543934345245361
1691120074225,0.02077265828847885,-0.05326322466135025,0.006391586735844612,-9.042900085449219,0.11971008777618408,1.6711528301239014
1691121073712,0.020240025594830513,-0.052197959274053574,0.004261057823896408,-9.069235801696777,0.11252748221158981,1.6615760326385498
1691122072737,0.01757686398923397,-0.047404270619153976,0.002663161139935255,-9.066842079162598,0.11971008777618408,1.656787633895874
1691123071962,0.019707392901182175,-0.0463390052318573,0.003195793367922306,-9.030928611755371,0.15322890877723694,1.6903064250946045
1691124118550,0.02450108341872692,-0.04580637440085411,0.002663161139935255,-9.095572471618652,0.12689268589019775,1.7525556087493896
1691125070650,0.029294773936271667,-0.047404270619153976,0.00532632227987051,-9.078812599182129,0.1173158809542656,1.7310078144073486
1691126069737,0.029294773936271667,-0.05060006305575371,0.006924218963831663,-9.066842079162598,0.10534487664699554,1.7142484188079834
1691127069150,0.027696875855326653,-0.05273059383034706,0.003195793367922306,-9.071630477905273,0.10773907601833344,1.7118542194366455
1691128068187,0.02556634694337845,-0.05805691331624985,-0.003195793367922306,-9.081207275390625,0.13407529890537262,1.7166426181793213
1691129123587,0.026631612330675125,-0.05699165165424347,-0.009587380103766918,-9.083600997924805,0.16519992053508759,1.6927006244659424
1691130066500,0.02556634694337845,-0.05379585549235344,-0.011185277253389359,-9.074024200439453,0.12449848651885986,1.7166426181793213
1691131065850,0.022370554506778717,-0.04953479766845703,-0.011717909015715122,-9.059659004211426,0.09576807171106339,1.7501614093780518
1691132065162,0.020240025594830513,-0.052197959274053574,-0.012783173471689224,-9.08838939666748,0.10534487664699554,1.7812861204147339
1691133064237,0.022903187200427055,-0.05645901709794998,-0.006924218963831663,-9.136273384094238,0.1364694982767105,1.7908629179000854
1691134111000,0.02822950854897499,-0.05965480953454971,-0.009054748341441154,-9.121908187866211,0.13168109953403473,1.776497721672058
1691135062850,0.030360037460923195,-0.06285060197114944,-0.010120012797415257,-9.121908187866211,0.1412578970193863,1.824381709098816
1691136062125,0.030360037460923195,-0.06125270947813988,-0.012783173471689224,-9.121908187866211,0.1364694982767105,1.8195933103561401
1691137061387,0.03142530098557472,-0.06391587108373642,-0.011185277253389359,-9.126696586608887,0.1173158809542656,1.8267759084701538
1691138060412,0.034088462591171265,-0.06125270947813988,-0.01225054170936346,-9.14585018157959,0.08379705995321274,1.8411411046981812
1691139107312,0.03142530098557472,-0.0649811327457428,-0.017044231295585632,-9.17697525024414,0.040701430290937424,1.824381709098816
1691140059225,0.030892670154571533,-0.06551376730203629,-0.02183792181313038,-9.172186851501465,0.06703764945268631,1.845929503440857
1691141059625,0.027164245024323463,-0.0697748214006424,-0.022903187200427055,-9.181763648986816,0.1149216815829277,1.8602946996688843
1691142057450,0.03142530098557472,-0.07084009051322937,-0.01810949668288231,-9.196128845214844,0.10773907601833344,1.8555063009262085
1691143056975,0.03515372797846794,-0.07137271761894226,-0.015978967770934105,-9.215282440185547,0.08619125932455063,1.8531121015548706
1691144103475,0.040480051189661026,-0.07137271761894226,-0.01810949668288231,-9.241618156433105,0.10295067727565765,1.8722656965255737
1691145055312,0.03675162419676781,-0.07030745595693588,-0.023435818031430244,-9.239224433898926,0.10295067727565765,1.8626888990402222
1691146054400,0.030892670154571533,-0.0692421942949295,-0.022903187200427055,-9.239224433898926,0.15801730751991272,1.8770540952682495
1691147053700,0.029294773936271667,-0.06817692518234253,-0.022903187200427055,-9.260772705078125,0.1412578970193863,1.8914194107055664
1691148053037,0.03142530098557472,-0.07137271761894226,-0.02556634694337845,-9.260772705078125,0.11971008777618408,1.89860200881958
1691149099462,0.037284258753061295,-0.07723167538642883,-0.030360037460923195,-9.232041358947754,0.12928690016269684,1.900996208190918
1691150051350,0.037284258753061295,-0.08149272948503494,-0.034088462591171265,-9.215282440185547,0.1388636976480484,1.9081788063049316
1691151050525,0.03941478580236435,-0.0830906331539154,-0.03834952041506767,-9.275137901306152,0.11971008777618408,1.920149803161621
1691152049812,0.03834952041506767,-0.0788295716047287,-0.03888215497136116,-9.272743225097656,0.10534487664699554,1.9345149993896484
1691153049075,0.03675162419676781,-0.07989483326673508,-0.03834952041506767,-9.2655611038208,0.07900865375995636,1.941697597503662
1691154095575,0.03888215497136116,-0.0788295716047287,-0.034088462591171265,-9.277531623840332,0.04788403585553169,1.9393033981323242
1691155047487,0.03834952041506767,-0.0836232602596283,-0.03568635880947113,-9.277531623840332,0.04788403585553169,1.9369091987609863
1691156046612,0.040480051189661026,-0.08468852937221527,-0.03142530098557472,-9.311050415039062,0.05027823522686958,1.9345149993896484
1691157046000,0.03994741663336754,-0.08735168725252151,-0.03195793554186821,-9.320627212524414,0.028730420395731926,1.9512743949890137
1691158045237,0.03941478580236435,-0.087884321808815,-0.03142530098557472,-9.334992408752441,0.014365210197865963,1.941697597503662
1691159091650,0.0415453165769577,-0.08628642559051514,-0.037284258753061295,-9.361329078674316,0.0,1.9297266006469727
1691160043875,0.040480051189661026,-0.08415589481592178,-0.04367584362626076,-9.390059471130371,-0.021547814831137657,1.9488801956176758
1691161043050,0.04207794740796089,-0.0830906331539154,-0.04527373984456062,-9.397241592407227,-0.0071826050989329815,1.946485996246338
1691162042225,0.04314321279525757,-0.0836232602596283,-0.04527373984456062,-9.425971984863281,-0.009576806798577309,1.9345149993896484
1691163041300,0.04314321279525757,-0.08255799859762192,-0.04580637440085411,-9.457097053527832,-0.028730420395731926,1.920149803161621
1691164088037,0.04314321279525757,-0.07936220616102219,-0.04580637440085411,-9.490615844726562,-0.040701430290937424,1.9033904075622559
1691165039912,0.04207794740796089,-0.0788295716047287,-0.04314321279525757,-9.516951560974121,-0.021547814831137657,1.8938136100769043
1691166039075,0.04207794740796089,-0.08255799859762192,-0.037816889584064484,-9.552865028381348,0.0,1.89860200881958
1691167038262,0.0415453165769577,-0.08255799859762192,-0.034088462591171265,-9.545681953430176,0.023942017927765846,1.9249382019042969
1691168037550,0.040480051189661026,-0.08096010237932205,-0.037816889584064484,-9.57441234588623,0.014365210197865963,1.9177556037902832
1691169084062,0.04261057823896408,-0.07723167538642883,-0.041012682020664215,-9.617507934570312,0.0071826050989329815,1.900996208190918
1691170035937,0.04314321279525757,-0.07936220616102219,-0.04207794740796089,-9.643844604492188,0.011971008963882923,1.9033904075622559
1691171058350,0.044741109013557434,-0.07669904083013535,-0.04314321279525757,-9.636661529541016,-0.0071826050989329815,1.9369091987609863
1691172034575,0.04367584362626076,-0.07510114461183548,-0.04687163606286049,-9.641449928283691,-0.0071826050989329815,1.922544002532959
1691173033675,0.044741109013557434,-0.07190535217523575,-0.047404270619153976,-9.691728591918945,-0.035913024097681046,1.9273324012756348
1691174080212,0.047936901450157166,-0.07190535217523575,-0.04261057823896408,-9.730035781860352,-0.07422025501728058,1.946485996246338
1691175032275,0.04900216683745384,-0.07350324839353561,-0.040480051189661026,-9.746795654296875,-0.08619125932455063,1.9632453918457031
1691176031400,0.048469532281160355,-0.07297061383724213,-0.04314321279525757,-9.782708168029785,-0.040701430290937424,1.9632453918457031
1691177030700,0.04580637440085411,-0.07243798673152924,-0.047404270619153976,-9.81143856048584,-0.06464345008134842,1.9249382019042969
1691178029875,0.04900216683745384,-0.06817692518234253,-0.0463390052318573,-9.830592155456543,-0.016759412363171577,1.9345149993896484
1691179076475,0.048469532281160355,-0.06444849818944931,-0.044741109013557434,-9.847352027893066,0.0,1.9536685943603516
1691180028225,0.04687163606286049,-0.06125270947813988,-0.04367584362626076,-9.876082420349121,-0.019153613597154617,1.9632453918457031
1691181027550,0.04261057823896408,-0.061785340309143066,-0.047404270619153976,-9.923966407775879,-0.043095629662275314,1.9608511924743652
1691182026837,0.04420847445726395,-0.06125270947813988,-0.04687163606286049,-9.921571731567383,-0.014365210197865963,1.89860200881958
1691183025987,0.05060006305575371,-0.0601874440908432,-0.04580637440085411,-9.964667320251465,0.004788403399288654,1.8962078094482422
1691184072625,0.05273059383034706,-0.05699165165424347,-0.041012682020664215,-9.96945571899414,-0.004788403399288654,1.9105730056762695
1691185024587,0.05326322466135025,-0.05273059383034706,-0.04420847445726395,-9.950302124023438,0.0,1.9057846069335938
1691186023775,0.0511326938867569,-0.051665328443050385,-0.04953479766845703,-9.938331604003906,0.035913024097681046,1.8770540952682495
1691187022900,0.05432849004864693,-0.05006743222475052,-0.05006743222475052,-9.950302124023438,0.06703764945268631,1.8698714971542358
1691188022212,0.05432849004864693,-0.051665328443050385,-0.047404270619153976,-9.99100399017334,0.06703764945268631,1.86508309841156
1691189068850,0.055393751710653305,-0.04953479766845703,-0.0415453165769577,-10.000580787658691,0.07182604819536209,1.8555063009262085
1691190020787,0.05752428248524666,-0.044741109013557434,-0.04207794740796089,-10.019734382629395,0.043095629662275314,1.8579005002975464
1691191019975,0.059122178703546524,-0.040480051189661026,-0.04314321279525757,-10.055646896362305,-0.009576806798577309,1.86508309841156
1691192025037,0.058589547872543335,-0.0415453165769577,-0.04580637440085411,-10.065223693847656,-0.014365210197865963,1.8579005002975464
1691193018550,0.05699165165424347,-0.044741109013557434,-0.04261057823896408,-10.053253173828125,-0.021547814831137657,1.8746598958969116
1691194065137,0.05645901709794998,-0.04953479766845703,-0.04207794740796089,-10.089165687561035,-0.033518824726343155,1.8938136100769043
1691195016737,0.058589547872543335,-0.04420847445726395,-0.0415453165769577,-10.105925559997559,-0.035913024097681046,1.9033904075622559
1691196016150,0.05805691331624985,-0.04314321279525757,-0.04314321279525757,-10.108319282531738,-0.028730420395731926,1.9057846069335938
1691197015450,0.059122178703546524,-0.03568635880947113,-0.04207794740796089,-10.132261276245117,-0.031124621629714966,1.9153614044189453
1691198014650,0.059122178703546524,-0.03302319720387459,-0.040480051189661026,-10.158597946166992,-0.043095629662275314,1.9153614044189453
1691199061037,0.06285060197114944,-0.026631612330675125,-0.041012682020664215,-10.170568466186523,-0.038307227194309235,1.9081788063049316
1691200013012,0.06657902896404266,-0.023968450725078583,-0.040480051189661026,-10.182539939880371,-0.035913024097681046,1.89860200881958
1691201012300,0.06817692518234253,-0.02556634694337845,-0.03941478580236435,-10.20887565612793,-0.031124621629714966,1.8962078094482422
1691202011300,0.0649811327457428,-0.02876214124262333,-0.04261057823896408,-10.24000072479248,-0.014365210197865963,1.9129672050476074
1691203010650,0.06391587108373642,-0.027696875855326653,-0.04367584362626076,-10.20887565612793,0.0071826050989329815,1.8938136100769043
1691204057137,0.0649811327457428,-0.02450108341872692,-0.044741109013557434,-10.182539939880371,-0.021547814831137657,1.8938136100769043
1691205009287,0.0692421942949295,-0.02130528911948204,-0.04261057823896408,-10.194510459899902,0.004788403399288654,1.8890252113342285
1691206008662,0.07297061383724213,-0.020240025594830513,-0.04314321279525757,-10.218453407287598,0.031124621629714966,1.8842366933822632
1691207007637,0.07456851750612259,-0.01757686398923397,-0.04580637440085411,-10.230423927307129,0.021547814831137657,1.8818424940109253
1691208006825,0.07510114461183548,-0.013315806165337563,-0.04687163606286049,-10.230423927307129,0.014365210197865963,1.8746598958969116
1691209053537,0.07510114461183548,-0.014913702383637428,-0.04527373984456062,-10.223241806030273,0.011971008963882923,1.8770540952682495
1691210005325,0.07936220616102219,-0.018642129376530647,-0.04207794740796089,-10.223241806030273,0.0071826050989329815,1.8890252113342285
1691211004700,0.08149272948503494,-0.02450108341872692,-0.04314321279525757,-10.201693534851074,-0.014365210197865963,1.8914194107055664
1691212003887,0.07936220616102219,-0.02822950854897499,-0.05006743222475052,-10.168174743652344,-0.028730420395731926,1.8770540952682495
1691213003075,0.0788295716047287,-0.023435818031430244,-0.05379585549235344,-10.163386344909668,0.014365210197865963,1.8626888990402222
1691214049575,0.0830906331539154,-0.02130528911948204,-0.05592638626694679,-10.1753568649292,0.014365210197865963,1.8411411046981812
1691215001450,0.087884321808815,-0.015978967770934105,-0.059122178703546524,-10.213664054870605,-0.011971008963882923,1.8626888990402222
1691216000712,0.087884321808815,-0.018642129376530647,-0.06125270947813988,-10.22803020477295,-0.023942017927765846,1.86508309841156
1691216999825,0.08735168725252151,-0.015978967770934105,-0.06444849818944931,-10.232818603515625,-0.023942017927765846,1.8507179021835327
1691217999250,0.08894958347082138,-0.016511598601937294,-0.06338323652744293,-10.256760597229004,-0.019153613597154617,1.8483237028121948
1691219045675,0.09427590668201447,-0.020240025594830513,-0.06817692518234253,-10.20887565612793,0.014365210197865963,1.8483237028121948
1691219997937,0.09534116834402084,-0.019707392901182175,-0.07190535217523575,-10.17296314239502,-0.002394201699644327,1.8124107122421265
1691220997100,0.09480854123830795,-0.020240025594830513,-0.07084009051322937,-10.177751541137695,-0.002394201699644327,1.8124107122421265
1691221996300,0.09480854123830795,-0.015978967770934105,-0.07297061383724213,-10.20887565612793,-0.0071826050989329815,1.8195933103561401
1691222995475,0.0974716991186142,-0.020240025594830513,-0.07190535217523575,-10.24000072479248,-0.040701430290937424,1.8100165128707886
1691224042025,0.10120012611150742,-0.019707392901182175,-0.07829693704843521,-10.285490989685059,-0.026336219161748886,1.8124107122421265
1691224993800,0.10386328399181366,-0.022370554506778717,-0.07989483326673508,-10.268731117248535,-0.031124621629714966,1.8076223134994507
1691225993100,0.10386328399181366,-0.022903187200427055,-0.08681905269622803,-10.290279388427734,-0.06224924325942993,1.8052281141281128
1691226992325,0.10972224175930023,-0.023968450725078583,-0.09108011424541473,-10.326191902160645,-0.07661445438861847,1.824381709098816
1691227991675,0.11451593041419983,-0.022903187200427055,-0.09587380290031433,-10.347740173339844,-0.05746084079146385,1.8555063009262085
1691229038125,0.11984225362539291,-0.019707392901182175,-0.09001485258340836,-10.347740173339844,-0.05267243832349777,1.8363527059555054
1691229990200,0.11664646118879318,-0.016511598601937294,-0.0884169489145279,-10.357316970825195,-0.021547814831137657,1.86508309841156
1691230989262,0.11824435740709305,-0.017044231295585632,-0.08522115647792816,-10.405200958251953,-0.04788403585553169,1.8626888990402222
1691231988437,0.11664646118879318,-0.018642129376530647,-0.087884321808815,-10.441113471984863,-0.07900865375995636,1.8507179021835327
1691232987862,0.11984225362539291,-0.02077265828847885,-0.08894958347082138,-10.460267066955566,-0.0933738648891449,1.8507179021835327
1691234034350,0.1161138266324997,-0.02130528911948204,-0.09001485258340836,-10.503362655639648,-0.09816227108240128,1.8698714971542358
1691234986062,0.12144014984369278,-0.020240025594830513,-0.0926780104637146,-10.532093048095703,-0.11013327538967133,1.8339585065841675
1691235985425,0.1257012039422989,-0.018642129376530647,-0.09001485258340836,-10.556035041809082,-0.11971008777618408,1.8507179021835327
1691236984800,0.1342233270406723,-0.01757686398923397,-0.08735168725252151,-10.589553833007812,-0.1173158809542656,1.8770540952682495
1691237984075,0.13688649237155914,-0.017044231295585632,-0.09001485258340836,-10.620678901672363,-0.11013327538967133,1.8770540952682495
1691239030400,0.13635385036468506,-0.016511598601937294,-0.09640643745660782,-10.651803016662598,-0.1173158809542656,1.845929503440857
1691239982387,0.1336906999349594,-0.012783173471689224,-0.10439591854810715,-10.745177268981934,-0.15562310814857483,1.845929503440857
1691240981550,0.1347559541463852,-0.009054748341441154,-0.10439591854810715,-10.769119262695312,-0.17956513166427612,1.8411411046981812
1691241980737,0.138484388589859,-0.006391586735844612,-0.10386328399181366,-10.78348445892334,-0.19871874153614044,1.8555063009262085
1691242979937,0.14700649678707123,-0.007456851191818714,-0.09534116834402084,-10.824186325073242,-0.19393034279346466,1.8602946996688843
1691244026725,0.1523328274488449,-0.009587380103766918,-0.08894958347082138,-10.884040832519531,-0.16519992053508759,1.8315643072128296
1691244978512,0.1528654545545578,-0.009054748341441154,-0.08628642559051514,-10.867281913757324,-0.17956513166427612,1.821987509727478
1691245977862,0.1480717658996582,-0.004261057823896408,-0.09054747968912125,-10.886435508728027,-0.1843535304069519,1.845929503440857
1691246976875,0.14700649678707123,0.002663161139935255,-0.09693906456232071,-10.912771224975586,-0.17956513166427612,1.8842366933822632
1691247976250,0.1486043930053711,0.009054748341441154,-0.09800433367490768,-10.922348022460938,-0.17956513166427612,1.89860200881958
1691249022887,0.15499597787857056,0.009587380103766918,-0.09693906456232071,-10.912771224975586,-0.1867477297782898,1.8914194107055664
1691249995350,0.1581917703151703,0.006391586735844612,-0.0974716991186142,-10.915165901184082,-0.19871874153614044,1.9177556037902832
1691250973900,0.15659387409687042,0.006924218963831663,-0.09906959533691406,-10.896012306213379,-0.19632454216480255,1.8746598958969116
1691251973187,0.15393072366714478,0.010120012797415257,-0.10386328399181366,-10.864887237548828,-0.22266076505184174,1.8818424940109253
1691252972375,0.15552861988544464,0.01810949668288231,-0.10333065688610077,-10.836156845092773,-0.2585738003253937,1.8770540952682495
1691254018900,0.16085493564605713,0.01757686398923397,-0.1065264493227005,-10.819397926330566,-0.28969842195510864,1.8794482946395874
1691254970750,0.16298545897006989,0.020240025594830513,-0.10705908387899399,-10.812214851379395,-0.3064578175544739,1.9249382019042969
1691255970037,0.162452831864357,0.019174760207533836,-0.11238539963960648,-10.757148742675781,-0.2825157940387726,1.9249382019042969
1691256969412,0.16511599719524384,0.019707392901182175,-0.11238539963960648,-10.721235275268555,-0.3064578175544739,1.8938136100769043
1691257968562,0.1661812663078308,0.022370554506778717,-0.11824435740709305,-10.6925048828125,-0.3064578175544739,1.8746598958969116
1691259015150,0.16458337008953094,0.027696875855326653,-0.11345066875219345,-10.65898609161377,-0.28730419278144836,1.8722656965255737
1691259966900,0.16085493564605713,0.033555831760168076,-0.11238539963960648,-10.618284225463867,-0.2777273952960968,1.8722656965255737
1691260966200,0.16085493564605713,0.03195793554186821,-0.1065264493227005,-10.618284225463867,-0.2585738003253937,1.8148049116134644
1691261965375,0.16564862430095673,0.029827404767274857,-0.1113201379776001,-10.584765434265137,-0.28730419278144836,1.7884687185287476
1691262964625,0.16990968585014343,0.027164245024323463,-0.11291803419589996,-10.579977035522461,-0.3016694188117981,1.8148049116134644
1691264011275,0.1720402091741562,0.03142530098557472,-0.1155811995267868,-10.563218116760254,-0.31603461503982544,1.821987509727478
1691264963187,0.17363810539245605,0.03568635880947113,-0.11451593041419983,-10.536881446838379,-0.33279404044151306,1.7836803197860718
1691265962350,0.17417074739933014,0.04314321279525757,-0.11771172285079956,-10.582371711730957,-0.33039984107017517,1.7717093229293823
1691266961612,0.16937705874443054,0.04367584362626076,-0.11877699196338654,-10.56800651550293,-0.33518823981285095,1.7357962131500244
1691267960850,0.16458337008953094,0.04261057823896408,-0.12303804606199265,-10.553641319274902,-0.3495534360408783,1.7381904125213623
1691269007300,0.16405072808265686,0.037816889584064484,-0.1203748881816864,-10.553641319274902,-0.38307228684425354,1.7357962131500244
1691269959225,0.1672465205192566,0.03994741663336754,-0.12410331517457962,-10.57040023803711,-0.4189853072166443,1.745373010635376
1691270962037,0.17044231295585632,0.0415453165769577,-0.12303804606199265,-10.599130630493164,-0.4118027091026306,1.8555063009262085
1691271957700,0.16884441673755646,0.04314321279525757,-0.12357068061828613,-10.591948509216309,-0.40701428055763245,1.7932571172714233
1691272957025,0.1720402091741562,0.04580637440085411,-0.12623384594917297,-10.615890502929688,-0.3974374830722809,1.8148049116134644
1691274003500,0.17470337450504303,0.04687163606286049,-0.1299622654914856,-10.615890502929688,-0.40462008118629456,1.8291701078414917
1691274955525,0.17363810539245605,0.04953479766845703,-0.12836436927318573,-10.618284225463867,-0.43335050344467163,1.8267759084701538
1691275954525,0.16884441673755646,0.051665328443050385,-0.12410331517457962,-10.678139686584473,-0.47405195236206055,1.845929503440857
1691276953925,0.16351810097694397,0.055393751710653305,-0.11984225362539291,-10.656591415405273,-0.4357447028160095,1.8387469053268433
1691277964200,0.162452831864357,0.059122178703546524,-0.12889699637889862,-10.618284225463867,-0.42616790533065796,1.8411411046981812
1691278999687,0.16138756275177002,0.05805691331624985,-0.1294296383857727,-10.620678901672363,-0.3998316824436188,1.8698714971542358
1691279951700,0.16351810097694397,0.05965480953454971,-0.12729910016059875,-10.642226219177246,-0.3878606855869293,1.8746598958969116
1691280950825,0.162452831864357,0.062317971140146255,-0.11984225362539291,-10.649409294128418,-0.40462008118629456,1.8315643072128296
1691281950112,0.16351810097694397,0.06444849818944931,-0.12197278439998627,-10.623072624206543,-0.40222588181495667,1.843535304069519
1691282949225,0.16564862430095673,0.06551376730203629,-0.12144014984369278,-10.60152530670166,-0.4165911078453064,1.8315643072128296
1691283995900,0.16884441673755646,0.0649811327457428,-0.11771172285079956,-10.558429718017578,-0.4141969084739685,1.8363527059555054
1691284947737,0.1715075820684433,0.07137271761894226,-0.11345066875219345,-10.532093048095703,-0.3926490843296051,1.8531121015548706
1691285946937,0.1720402091741562,0.07190535217523575,-0.11504856497049332,-10.529699325561523,-0.35673606395721436,1.8698714971542358
1691286946212,0.1720402091741562,0.07084009051322937,-0.11398330330848694,-10.532093048095703,-0.3232172429561615,1.8555063009262085
1691287945525,0.16990968585014343,0.07030745595693588,-0.11345066875219345,-10.47702693939209,-0.33039984107017517,1.8698714971542358
1691288991975,0.1661812663078308,0.08202536404132843,-0.10865698009729385,-10.429142951965332,-0.3423708379268646,1.8770540952682495
1691289944012,0.16298545897006989,0.09108011424541473,-0.11025487631559372,-10.429142951965332,-0.33039984107017517,1.8770540952682495
1691290943150,0.1619202047586441,0.09214537590742111,-0.11238539963960648,-10.436325073242188,-0.3064578175544739,1.86508309841156
1691291942487,0.16564862430095673,0.0836232602596283,-0.12090751528739929,-10.371682167053223,-0.31124621629714966,1.8315643072128296
1691292941625,0.1672465205192566,0.07936220616102219,-0.12090751528739929,-10.42195987701416,-0.2585738003253937,1.8387469053268433
1691293997450,0.17044231295585632,0.0788295716047287,-0.11345066875219345,-10.414777755737305,-0.26815059781074524,1.8291701078414917
1691294940162,0.16564862430095673,0.08096010237932205,-0.10546118766069412,-10.407594680786133,-0.2753331959247589,1.8267759084701538
1691295939450,0.1619202047586441,0.08042746782302856,-0.10492855310440063,-10.42195987701416,-0.26815059781074524,1.8195933103561401
1691296938637,0.1576591432094574,0.07936220616102219,-0.10492855310440063,-10.467450141906738,-0.2561795711517334,1.7860745191574097
1691297937837,0.15659387409687042,0.07776430994272232,-0.1113201379776001,-10.503362655639648,-0.26575639843940735,1.7860745191574097
1691298984325,0.1619202047586441,0.07510114461183548,-0.11398330330848694,-10.5344877243042,-0.24899697303771973,1.7645267248153687
1691299936375,0.16884441673755646,0.0740358829498291,-0.1155811995267868,-10.56800651550293,-0.24899697303771973,1.7621324062347412
1691300935475,0.17417074739933014,0.07456851750612259,-0.1113201379776001,-10.594342231750488,-0.2513911724090576,1.776497721672058
1691301934825,0.17576864361763,0.07510114461183548,-0.1113201379776001,-10.608707427978516,-0.24899697303771973,1.7980455160140991
1691302934062,0.17310547828674316,0.07456851750612259,-0.11238539963960648,-10.654197692871094,-0.26815059781074524,1.7980455160140991
1691303980612,0.1720402091741562,0.07350324839353561,-0.11238539963960648,-10.675745010375977,-0.26815059781074524,1.7932571172714233
1691304932350,0.1709749549627304,0.07616641372442245,-0.11025487631559372,-10.682928085327148,-0.24660277366638184,1.7932571172714233
1691305931725,0.1709749549627304,0.07723167538642883,-0.11185277253389359,-10.704476356506348,-0.2298433631658554,1.8171991109848022
1691306930862,0.16990968585014343,0.07297061383724213,-0.1155811995267868,-10.735600471496582,-0.22266076505184174,1.8579005002975464
1691307921937,0.1672465205192566,0.06551376730203629,-0.12090751528739929,-10.72362995147705,-0.19153614342212677,1.8579005002975464
1691308976687,0.17044231295585632,0.06338323652744293,-0.12357068061828613,-10.65898609161377,-0.17717093229293823,1.8746598958969116
1691309928675,0.1720402091741562,0.06604639440774918,-0.1257012039422989,-10.611102104187012,-0.14604631066322327,1.8507179021835327
1691310927887,0.17523600161075592,0.0697748214006424,-0.12144014984369278,-10.563218116760254,-0.13407529890537262,1.8363527059555054
1691311927050,0.1715075820684433,0.07190535217523575,-0.11717909574508667,-10.503362655639648,-0.1388636976480484,1.8483237028121948
1691312926237,0.17310547828674316,0.06764429807662964,-0.11398330330848694,-10.429142951965332,-0.1173158809542656,1.8746598958969116
1691313972962,0.1763012707233429,0.0649811327457428,-0.1161138266324997,-10.36449909210205,-0.043095629662275314,1.8962078094482422
1691314924662,0.17896443605422974,0.05699165165424347,-0.11824435740709305,-10.283096313476562,-0.05746084079146385,1.8794482946395874
1691315924087,0.18162760138511658,0.055393751710653305,-0.12090751528739929,-10.216058731079102,-0.08619125932455063,1.867477297782898
1691316923287,0.17789916694164276,0.0511326938867569,-0.12783174216747284,-10.1753568649292,-0.10055647045373917,1.8579005002975464
1691317922600,0.1763012707233429,0.05326322466135025,-0.13209278881549835,-10.14902114868164,-0.090979665517807,1.8411411046981812
1691318969025,0.1768338978290558,0.05326322466135025,-0.1336906999349594,-10.089165687561035,-0.06224924325942993,1.8148049116134644
1691319921025,0.17843179404735565,0.052197959274053574,-0.12889699637889862,-10.029311180114746,-0.07900865375995636,1.8387469053268433
1691320920212,0.1800297051668167,0.05060006305575371,-0.12676647305488586,-10.010157585144043,-0.08619125932455063,1.8555063009262085
1691321919387,0.17896443605422974,0.05273059383034706,-0.12623384594917297,-10.005369186401367,-0.08858546614646912,1.8291701078414917
1691322918862,0.18322549760341644,0.05060006305575371,-0.12463594228029251,-9.995792388916016,-0.10534487664699554,1.7669209241867065
1691323959137,0.18429075181484222,0.04367584362626076,-0.1294296383857727,-10.002974510192871,-0.17717093229293823,1.7645267248153687
1691324917150,0.18375812470912933,0.03195793554186821,-0.13262543082237244,-10.012551307678223,-0.16519992053508759,1.7501614093780518
1691325916412,0.18322549760341644,0.026631612330675125,-0.13795174658298492,-10.031704902648926,-0.1388636976480484,1.7190368175506592
1691326915575,0.1848233938217163,0.027696875855326653,-0.14114753901958466,-10.072406768798828,-0.12449848651885986,1.7070658206939697
1691327914787,0.1906823366880417,0.030892670154571533,-0.14540860056877136,-10.127472877502441,-0.12210428714752197,1.7166426181793213
1691328961462,0.19228023290634155,0.030892670154571533,-0.1480717658996582,-10.141838073730469,-0.07182604819536209,1.6879122257232666
1691329913350,0.1944107711315155,0.023435818031430244,-0.14221280813217163,-10.220847129821777,-0.08140286058187485,1.6711528301239014
1691330912525,0.1896170824766159,0.02077265828847885,-0.1390170156955719,-10.280702590942383,-0.10055647045373917,1.6615760326385498
1691331911762,0.18908444046974182,0.022903187200427055,-0.1390170156955719,-10.342951774597168,-0.0933738648891449,1.6615760326385498
1691332911112,0.18429075181484222,0.030892670154571533,-0.1443433314561844,-10.417171478271484,-0.07422025501728058,1.6711528301239014
1691333957625,0.18695391714572906,0.030360037460923195,-0.14487597346305847,-10.503362655639648,-0.0933738648891449,1.6927006244659424
1691334909537,0.19228023290634155,0.029827404767274857,-0.14540860056877136,-10.536881446838379,-0.1149216815829277,1.702277421951294
1691335908837,0.1992044597864151,0.02503371611237526,-0.1480717658996582,-10.611102104187012,-0.13407529890537262,1.6663644313812256
1691336907862,0.20026972889900208,0.02130528911948204,-0.15126755833625793,-10.680533409118652,-0.12449848651885986,1.6663644313812256
1691337907162,0.19654129445552826,0.017044231295585632,-0.1523328274488449,-10.730812072753906,-0.12449848651885986,1.6879122257232666
1691338953600,0.19813919067382812,0.015978967770934105,-0.15126755833625793,-10.78348445892334,-0.17956513166427612,1.6903064250946045
1691339905687,0.20133498311042786,0.017044231295585632,-0.14913703501224518,-10.8720703125,-0.17717093229293823,1.7286136150360107
1691340905012,0.20506341755390167,0.019174760207533836,-0.14966966211795807,-10.934319496154785,-0.18914192914962769,1.7334020137786865
1691341904375,0.20186762511730194,0.01757686398923397,-0.14966966211795807,-11.046846389770508,-0.2082955539226532,1.7262194156646729
1691342903412,0.1992044597864151,0.019174760207533836,-0.14647386968135834,-11.159374237060547,-0.21787235140800476,1.721431016921997
1691343949950,0.1944107711315155,0.020240025594830513,-0.14700649678707123,-11.23359489440918,-0.21308395266532898,1.723825216293335
1691344901787,0.19600866734981537,0.022370554506778717,-0.14753912389278412,-11.305420875549316,-0.21308395266532898,1.721431016921997
1691345901050,0.1986718326807022,0.023435818031430244,-0.14966966211795807,-11.408370971679688,-0.19632454216480255,1.7334020137786865
1691346900425,0.20133498311042786,0.02556634694337845,-0.14540860056877136,-11.496956825256348,-0.19393034279346466,1.7262194156646729
1691347899662,0.1986718326807022,0.02450108341872692,-0.14168018102645874,-11.57357120513916,-0.19632454216480255,1.7070658206939697
1691348946050,0.19600866734981537,0.02556634694337845,-0.14168018102645874,-11.645397186279297,-0.19153614342212677,1.702277421951294
1691349896525,0.19547604024410248,0.026631612330675125,-0.1443433314561844,-11.69567584991455,-0.17717093229293823,1.723825216293335
1691350897262,0.19334550201892853,0.0324905663728714,-0.14594122767448425,-11.815385818481445,-0.1628057211637497,1.7381904125213623
1691351896487,0.19228023290634155,0.03462109714746475,-0.1432780772447586,-11.882423400878906,-0.17956513166427612,1.7334020137786865
1691352895637,0.1896170824766159,0.034088462591171265,-0.14221280813217163,-11.923124313354492,-0.19871874153614044,1.7262194156646729
1691353942312,0.1901497095823288,0.03675162419676781,-0.13688649237155914,-11.939884185791016,-0.19393034279346466,1.7405846118927002
1691354894150,0.19121497869491577,0.03621899336576462,-0.13262543082237244,-11.93509578704834,-0.15083470940589905,1.776497721672058
1691355893400,0.1944107711315155,0.03941478580236435,-0.12676647305488586,-11.954249382019043,-0.16759411990642548,1.7597382068634033
1691356899162,0.19387812912464142,0.04261057823896408,-0.12623384594917297,-11.980585098266602,-0.16759411990642548,1.7884687185287476
1691357891775,0.1901497095823288,0.04953479766845703,-0.12410331517457962,-11.980585098266602,-0.15801730751991272,1.7956513166427612
1691358938350,0.18429075181484222,0.04953479766845703,-0.125168576836586,-11.973402976989746,-0.14844051003456116,1.7836803197860718
1691359890287,0.18162760138511658,0.048469532281160355,-0.125168576836586,-11.96861457824707,-0.1412578970193863,1.7836803197860718
1691360889587,0.1810949593782425,0.04580637440085411,-0.12303804606199265,-11.932701110839844,-0.13168109953403473,1.8052281141281128
1691361888787,0.18322549760341644,0.052197959274053574,-0.11504856497049332,-11.906365394592285,-0.12928690016269684,1.778891921043396
1691362887887,0.18375812470912933,0.054861120879650116,-0.10812434554100037,-11.875240325927734,-0.10055647045373917,1.800439715385437
1691363934625,0.18429075181484222,0.05699165165424347,-0.10599381476640701,-11.841721534729004,-0.06703764945268631,1.7980455160140991
1691364886462,0.18269285559654236,0.05699165165424347,-0.10812434554100037,-11.817779541015625,-0.05506663769483566,1.7525556087493896
1691365885825,0.18162760138511658,0.05805691331624985,-0.10439591854810715,-11.798625946044922,-0.05027823522686958,1.7477672100067139
1691366884962,0.18162760138511658,0.0601874440908432,-0.10439591854810715,-11.741165161132812,-0.0071826050989329815,1.702277421951294
1691367884225,0.1800297051668167,0.06285060197114944,-0.10333065688610077,-11.707646369934082,-0.004788403399288654,1.6759412288665771
1691368930837,0.17843179404735565,0.06604639440774918,-0.10599381476640701,-11.662156105041504,-0.031124621629714966,1.6663644313812256
1691369882712,0.17363810539245605,0.06870955973863602,-0.10492855310440063,-11.614272117614746,-0.033518824726343155,1.680729627609253
1691370881750,0.17523600161075592,0.0692421942949295,-0.10066749155521393,-11.590330123901367,0.035913024097681046,1.7405846118927002
1691371881087,0.17470337450504303,0.07137271761894226,-0.10120012611150742,-11.532869338989258,0.035913024097681046,1.6496050357818604
1691372880362,0.1720402091741562,0.07563377916812897,-0.1022653877735138,-11.525687217712402,-0.004788403399288654,1.6376339197158813
1691373926900,0.17257285118103027,0.07829693704843521,-0.10066749155521393,-11.508927345275879,-0.040701430290937424,1.625662922859192
1691374878737,0.16990968585014343,0.0830906331539154,-0.09587380290031433,-11.499350547790527,-0.040701430290937424,1.6112977266311646
1691375878025,0.16777916252613068,0.08415589481592178,-0.09640643745660782,-11.520898818969727,0.0071826050989329815,1.6136919260025024
1691376877287,0.16458337008953094,0.0830906331539154,-0.1022653877735138,-11.480196952819824,-0.016759412363171577,1.577778935432434
1691377876537,0.16405072808265686,0.08042746782302856,-0.10439591854810715,-11.420342445373535,-0.04788403585553169,1.5610195398330688
1691378922975,0.16458337008953094,0.08415589481592178,-0.1017327606678009,-11.403582572937012,-0.014365210197865963,1.5514427423477173
1691379875000,0.16032230854034424,0.09161274880170822,-0.1017327606678009,-11.39400577545166,0.021547814831137657,1.558625340461731
1691380874250,0.15925703942775726,0.09640643745660782,-0.10546118766069412,-11.346121788024902,0.011971008963882923,1.5705963373184204
1691381873600,0.15872441232204437,0.1022653877735138,-0.10865698009729385,-11.276690483093262,0.014365210197865963,1.5155296325683594
1691382872700,0.16138756275177002,0.10918960720300674,-0.10972224175930023,-11.26950740814209,0.019153613597154617,1.4987702369689941
1691383919337,0.16032230854034424,0.11824435740709305,-0.10599381476640701,-11.26711368560791,0.035913024097681046,1.5107412338256836
1691384871062,0.1581917703151703,0.125168576836586,-0.10705908387899399,-11.245565414428711,0.05985504388809204,1.50355863571167
1691385870375,0.1571265161037445,0.12889699637889862,-0.1113201379776001,-11.207258224487305,0.08619125932455063,1.4748282432556152
1691386861200,0.15606124699115753,0.12889699637889862,-0.11930961906909943,-11.190499305725098,0.1149216815829277,1.4844050407409668
1691387868950,0.16085493564605713,0.12889699637889862,-0.125168576836586,-11.17852783203125,0.05985504388809204,1.5251065492630005
1691388915437,0.15872441232204437,0.12836436927318573,-0.12729910016059875,-11.12346076965332,0.05985504388809204,1.5394717454910278
1691389867287,0.15872441232204437,0.13528859615325928,-0.12463594228029251,-11.085153579711914,0.07661445438861847,1.5490485429763794
1691390866525,0.1528654545545578,0.14221280813217163,-0.12410331517457962,-11.065999984741211,0.09816227108240128,1.5658079385757446
1691391865862,0.15180018544197083,0.15073493123054504,-0.125168576836586,-11.05402946472168,0.12689268589019775,1.5825673341751099
1691392865075,0.15020228922367096,0.1533980816602707,-0.1294296383857727,-10.991780281066895,0.15083470940589905,1.5610195398330688
1691393911575,0.15126755833625793,0.15606124699115753,-0.13156016170978546,-10.99896240234375,0.16519992053508759,1.5705963373184204
1691394863525,0.1523328274488449,0.15925703942775726,-0.13315805792808533,-10.99656867980957,0.1843535304069519,1.5969325304031372
1691395862825,0.1528654545545578,0.162452831864357,-0.13582122325897217,-10.967838287353516,0.2106897532939911,1.6160861253738403
1691396861937,0.15446335077285767,0.16564862430095673,-0.14114753901958466,-10.922348022460938,0.24899697303771973,1.601720929145813
1691397861237,0.15126755833625793,0.16405072808265686,-0.14487597346305847,-10.900800704956055,0.272938996553421,1.6208745241165161
1691398907762,0.15126755833625793,0.16458337008953094,-0.15020228922367096,-10.828974723815918,0.272938996553421,1.6328455209732056
1691399859700,0.15126755833625793,0.16458337008953094,-0.15126755833625793,-10.793061256408691,0.3256114423274994,1.6663644313812256
1691400858987,0.1528654545545578,0.16564862430095673,-0.15393072366714478,-10.752360343933105,0.3687070608139038,1.6927006244659424
1691401858012,0.15499597787857056,0.1667138934135437,-0.1528654545545578,-10.702081680297852,0.3734954595565796,1.6974890232086182
1691402857387,0.15552861988544464,0.16298545897006989,-0.15499597787857056,-10.702081680297852,0.4213795065879822,1.7334020137786865
1691403903912,0.15606124699115753,0.15925703942775726,-0.15659387409687042,-10.630255699157715,0.43335050344467163,1.7693151235580444
1691404855800,0.15393072366714478,0.15872441232204437,-0.16085493564605713,-10.548852920532227,0.4596867263317108,1.776497721672058
1691405855075,0.15020228922367096,0.15872441232204437,-0.16564862430095673,-10.465055465698242,0.4884171485900879,1.776497721672058
1691406854350,0.15126755833625793,0.16032230854034424,-0.1672465205192566,-10.390835762023926,0.507570743560791,1.7908629179000854
1691407866675,0.1528654545545578,0.1571265161037445,-0.16831178963184357,-10.316615104675293,0.5315127968788147,1.8363527059555054
1691408900200,0.15499597787857056,0.1523328274488449,-0.1715075820684433,-10.24000072479248,0.5770025849342346,1.8866310119628906
1691409852112,0.1581917703151703,0.1432780772447586,-0.17257285118103027,-10.187328338623047,0.586579442024231,1.8890252113342285
1691410851287,0.1581917703151703,0.138484388589859,-0.17044231295585632,-10.125079154968262,0.608127236366272,1.8626888990402222
1691411850587,0.16032230854034424,0.13688649237155914,-0.16777916252613068,-10.065223693847656,0.6344634294509888,1.8339585065841675
1691412849750,0.15872441232204437,0.13582122325897217,-0.17363810539245605,-10.041281700134277,0.6320692300796509,1.8267759084701538
1691413896250,0.16032230854034424,0.13156016170978546,-0.18162760138511658,-10.010157585144043,0.6799532771110535,1.8363527059555054
1691414848062,0.162452831864357,0.12463594228029251,-0.18216022849082947,-9.99339771270752,0.7110779285430908,1.8507179021835327
1691415847500,0.1672465205192566,0.11824435740709305,-0.1805623322725296,-9.967061996459961,0.7374141216278076,1.867477297782898
1691416846600,0.17257285118103027,0.10812434554100037,-0.1810949593782425,-9.945513725280762,0.768538773059845,1.8698714971542358
1691417845900,0.17257285118103027,0.10013486444950104,-0.18322549760341644,-9.940725326538086,0.8020575642585754,1.845929503440857
1691418892400,0.16990968585014343,0.09161274880170822,-0.18748654425144196,-9.883264541625977,0.8068459630012512,1.8914194107055664
1691419844300,0.1661812663078308,0.08468852937221527,-0.18642129004001617,-9.861717224121094,0.8259996175765991,1.920149803161621
1691420843625,0.16884441673755646,0.07829693704843521,-0.1896170824766159,-9.813833236694336,0.8619126081466675,1.900996208190918
1691421842775,0.17470337450504303,0.07190535217523575,-0.18855181336402893,-9.763554573059082,0.8786720037460327,1.8866310119628906
1691422842100,0.1763012707233429,0.06551376730203629,-0.18855181336402893,-9.72285270690918,0.8690952062606812,1.9129672050476074
1691423900450,0.17576864361763,0.054861120879650116,-0.18695391714572906,-9.660603523254395,0.9050082564353943,1.900996208190918
1691424840525,0.17257285118103027,0.047404270619153976,-0.1858886480331421,-9.624691009521484,0.9097966551780701,1.9512743949890137
1691425839675,0.17417074739933014,0.041012682020664215,-0.1896170824766159,-9.557653427124023,0.9193734526634216,1.9919757843017578
1691426839000,0.17576864361763,0.03888215497136116,-0.19281287491321564,-9.512163162231445,0.9361328482627869,1.9991583824157715
1691427838237,0.1810949593782425,0.030892670154571533,-0.1901497095823288,-9.48343276977539,0.950498104095459,1.9919757843017578
1691428884975,0.1848233938217163,0.02130528911948204,-0.18801918625831604,-9.402029991149902,0.9528923034667969,2.0159177780151367
1691429836787,0.1858886480331421,0.01065264455974102,-0.18855181336402893,-9.3828763961792,0.933738648891449,2.0159177780151367
1691430836000,0.18855181336402893,0.004793690051883459,-0.18908444046974182,-9.363722801208496,0.9385270476341248,2.0231003761291504
1691431835237,0.1896170824766159,0.001597896683961153,-0.18642129004001617,-9.32302188873291,0.9433155059814453,2.0446481704711914
1691432834537,0.19281287491321564,-0.001597896683961153,-0.18162760138511658,-9.277531623840332,0.9409212470054626,2.0614075660705566
1691433881037,0.19387812912464142,-0.007456851191818714,-0.17843179404735565,-9.270349502563477,0.9385270476341248,2.030282974243164
1691434833137,0.1944107711315155,-0.014913702383637428,-0.1800297051668167,-9.320627212524414,0.9265560507774353,2.0159177780151367
1691435836450,0.1949433982372284,-0.022370554506778717,-0.17949706315994263,-9.332598686218262,0.9097966551780701,2.0231003761291504
1691436831437,0.1949433982372284,-0.029294773936271667,-0.18375812470912933,-9.366117477416992,0.8930372595787048,1.9943699836730957
1691437830662,0.1986718326807022,-0.03675162419676781,-0.1805623322725296,-9.421183586120605,0.8738836050033569,1.9632453918457031
1691438877312,0.20559604465961456,-0.040480051189661026,-0.1720402091741562,-9.464279174804688,0.8475474119186401,1.9728221893310547
1691439829100,0.20612867176532745,-0.041012682020664215,-0.16351810097694397,-9.461885452270508,0.8140285611152649,1.9728221893310547
1691440828387,0.2045307755470276,-0.04207794740796089,-0.15978966653347015,-9.495404243469238,0.8547300100326538,1.965639591217041
1691441827625,0.20612867176532745,-0.041012682020664215,-0.16085493564605713,-9.519346237182617,0.8140285611152649,1.9584569931030273
1691442826825,0.20559604465961456,-0.044741109013557434,-0.1619202047586441,-9.545681953430176,0.7805097699165344,1.9560627937316895
1691443873412,0.21198762953281403,-0.04367584362626076,-0.15393072366714478,-9.583989143371582,0.8044517636299133,1.9608511924743652
1691444825462,0.21198762953281403,-0.047404270619153976,-0.15180018544197083,-9.607931137084961,0.8355764150619507,1.9800047874450684
1691445824662,0.21571606397628784,-0.04900216683745384,-0.1480717658996582,-9.639056205749512,0.811634361743927,1.9919757843017578
1691446823837,0.21624869108200073,-0.051665328443050385,-0.1480717658996582,-9.648633003234863,0.7781155705451965,2.0015525817871094
1691447823037,0.2135855257511139,-0.05379585549235344,-0.14114753901958466,-9.636661529541016,0.7565677165985107,2.008735179901123
1691448869675,0.21465079486370087,-0.05805691331624985,-0.1347559541463852,-9.603142738342285,0.7589619159698486,2.008735179901123
1691449821662,0.21624869108200073,-0.059122178703546524,-0.13209278881549835,-9.567230224609375,0.7805097699165344,2.013523578643799
1691450820700,0.2178465873003006,-0.05965480953454971,-0.1294296383857727,-9.605537414550781,0.7996633648872375,2.0470423698425293
1691451820075,0.21624869108200073,-0.05592638626694679,-0.1257012039422989,-9.579200744628906,0.811634361743927,2.0685904026031494
1691452819187,0.21198762953281403,-0.054861120879650116,-0.12303804606199265,-9.555258750915527,0.8164227604866028,2.0590133666992188
1691453865812,0.2125202715396881,-0.05379585549235344,-0.12357068061828613,-9.53849983215332,0.811634361743927,2.030282974243164
1691454817825,0.21678131818771362,-0.05645901709794998,-0.12197278439998627,-9.516951560974121,0.8068459630012512,2.0183119773864746
1691455817075,0.22050975263118744,-0.0601874440908432,-0.11984225362539291,-9.497797966003418,0.8212112188339233,2.049436569213867
1691456815962,0.22370554506778717,-0.06125270947813988,-0.11185277253389359,-9.48343276977539,0.8068459630012512,2.078167200088501
1691457815387,0.22477079927921295,-0.06072007492184639,-0.10918960720300674,-9.476250648498535,0.8044517636299133,2.080561399459839
1691458861887,0.22477079927921295,-0.05805691331624985,-0.10066749155521393,-9.497797966003418,0.7972691655158997,2.0685904026031494
1691459814000,0.2221076488494873,-0.05326322466135025,-0.09960222989320755,-9.53849983215332,0.7733271718025208,2.056619167327881
1691460813025,0.2173139601945877,-0.0511326938867569,-0.09587380290031433,-9.526528358459473,0.7661445736885071,2.008735179901123
1691461812275,0.21891185641288757,-0.048469532281160355,-0.09054747968912125,-9.581595420837402,0.7206547260284424,2.027888774871826
1691462811487,0.22050975263118744,-0.05326322466135025,-0.08575379103422165,-9.636661529541016,0.6967126727104187,2.0446481704711914
1691463858112,0.22583606839179993,-0.05326322466135025,-0.08681905269622803,-9.667786598205566,0.689530074596405,2.0398597717285156
1691464809937,0.22317290306091309,-0.05273059383034706,-0.08894958347082138,-9.68933391571045,0.6799532771110535,2.0207061767578125
1691465800787,0.2178465873003006,-0.044741109013557434,-0.08681905269622803,-9.756372451782227,0.6560112833976746,2.0183119773864746
1691466808437,0.21092237532138824,-0.0415453165769577,-0.08149272948503494,-9.763554573059082,0.6727706789970398,1.9847931861877441
1691467807725,0.2082592099905014,-0.037284258753061295,-0.07936220616102219,-9.821015357971191,0.6847416758537292,1.965639591217041
1691468854237,0.2082592099905014,-0.03515372797846794,-0.07936220616102219,-9.873687744140625,0.6655880808830261,1.9847931861877441
1691469806112,0.20985710620880127,-0.029294773936271667,-0.07936220616102219,-9.890447616577148,0.6272808313369751,2.013523578643799
1691470805400,0.21038973331451416,-0.027696875855326653,-0.07829693704843521,-9.883264541625977,0.5913678407669067,2.0015525817871094
1691471804625,0.21038973331451416,-0.02556634694337845,-0.07776430994272232,-9.86650562286377,0.6248866319656372,1.9919757843017578
1691472803912,0.21198762953281403,-0.02450108341872692,-0.07616641372442245,-9.897629737854004,0.6177040338516235,1.9632453918457031
1691473850575,0.20719394087791443,-0.019707392901182175,-0.07350324839353561,-9.911994934082031,0.6057330369949341,1.9560627937316895
1691474802412,0.2034655213356018,-0.01757686398923397,-0.0692421942949295,-9.907206535339355,0.6057330369949341,1.9704279899597168
1691475801537,0.20080235600471497,-0.014913702383637428,-0.06604639440774918,-9.9000244140625,0.6177040338516235,1.987187385559082
1691476800825,0.20240025222301483,-0.01065264455974102,-0.06604639440774918,-9.943120002746582,0.5482721924781799,1.9536685943603516
1691477800062,0.20612867176532745,-0.007456851191818714,-0.07030745595693588,-9.952696800231934,0.5363011956214905,1.9752163887023926
1691478846362,0.20293287932872772,-0.003728425595909357,-0.07297061383724213,-9.983820915222168,0.5554547905921936,1.9728221893310547
1691479798300,0.2039981484413147,-0.002663161139935255,-0.06764429807662964,-10.014945983886719,0.5602431893348694,1.968033790588379
1691480797675,0.1992044597864151,0.001597896683961153,-0.058589547872543335,-10.036493301391602,0.5434837937355042,1.968033790588379
1691481796875,0.19813919067382812,0.009054748341441154,-0.05326322466135025,-10.072406768798828,0.5434837937355042,1.9321208000183105
1691482796050,0.19334550201892853,0.018642129376530647,-0.05592638626694679,-10.132261276245117,0.5386953949928284,1.9369091987609863
1691483842562,0.19281287491321564,0.027164245024323463,-0.06072007492184639,-10.168174743652344,0.5315127968788147,1.8962078094482422
1691484794625,0.1906823366880417,0.03195793554186821,-0.06072007492184639,-10.194510459899902,0.5267243981361389,1.8770540952682495
1691485793800,0.19281287491321564,0.037284258753061295,-0.0601874440908432,-10.232818603515625,0.5267243981361389,1.8962078094482422
1691486803937,0.19228023290634155,0.04314321279525757,-0.05805691331624985,-10.256760597229004,0.545877993106842,1.9129672050476074
1691487792250,0.1906823366880417,0.05006743222475052,-0.055393751710653305,-10.309432983398438,0.524330198764801,1.900996208190918
1691488838687,0.18801918625831604,0.05592638626694679,-0.047936901450157166,-10.3549222946167,0.5171476006507874,1.8890252113342285
1691489790662,0.1901497095823288,0.0601874440908432,-0.04527373984456062,-10.347740173339844,0.545877993106842,1.8890252113342285
1691490789900,0.1906823366880417,0.06604639440774918,-0.04527373984456062,-10.319009780883789,0.5770025849342346,1.8962078094482422
1691491789150,0.1858886480331421,0.0740358829498291,-0.05060006305575371,-10.333374977111816,0.5554547905921936,1.9057846069335938
1691492788412,0.17896443605422974,0.08255799859762192,-0.05379585549235344,-10.285490989685059,0.5578489899635315,1.9105730056762695
1691493834975,0.17470337450504303,0.08468852937221527,-0.058589547872543335,-10.273519515991211,0.5291185975074768,1.9297266006469727
1691494786887,0.1763012707233429,0.08096010237932205,-0.05752428248524666,-10.242395401000977,0.5410895943641663,1.9177556037902832
1691495786012,0.17576864361763,0.07989483326673508,-0.055393751710653305,-10.196905136108398,0.5722141861915588,1.89860200881958
1691496785362,0.17949706315994263,0.08415589481592178,-0.0511326938867569,-10.141838073730469,0.5889736413955688,1.9057846069335938
1691497784675,0.1800297051668167,0.09108011424541473,-0.051665328443050385,-10.098742485046387,0.5578489899635315,1.8866310119628906
1691498829925,0.17736653983592987,0.09960222989320755,-0.055393751710653305,-10.146626472473145,0.5937620401382446,1.9081788063049316
1691499783050,0.1715075820684433,0.10386328399181366,-0.05592638626694679,-10.038887977600098,0.5674257874488831,1.8722656965255737
1691500782225,0.1672465205192566,0.10972224175930023,-0.05326322466135025,-9.971850395202637,0.5793968439102173,1.8626888990402222
1691501781612,0.17044231295585632,0.11185277253389359,-0.05006743222475052,-9.945513725280762,0.5817910432815552,1.8626888990402222
1691502780700,0.16937705874443054,0.11398330330848694,-0.05060006305575371,-9.974244117736816,0.5841852426528931,1.8722656965255737
1691503827375,0.16831178963184357,0.11451593041419983,-0.05379585549235344,-9.90241813659668,0.586579442024231,1.8626888990402222
1691504779262,0.1619202047586441,0.11398330330848694,-0.055393751710653305,-9.871294021606445,0.6057330369949341,1.8339585065841675
1691505778475,0.16298545897006989,0.11717909574508667,-0.05805691331624985,-9.861717224121094,0.608127236366272,1.8076223134994507
1691506777650,0.15978966653347015,0.11717909574508667,-0.059122178703546524,-9.856928825378418,0.5937620401382446,1.7884687185287476
1691507776900,0.16511599719524384,0.11877699196338654,-0.0601874440908432,-9.852140426635742,0.6009446382522583,1.7693151235580444
1691508823462,0.16831178963184357,0.11824435740709305,-0.05965480953454971,-9.830592155456543,0.5674257874488831,1.8052281141281128
1691509775412,0.17363810539245605,0.11771172285079956,-0.05805691331624985,-9.77552604675293,0.5674257874488831,1.7812861204147339
1691510774562,0.16990968585014343,0.11824435740709305,-0.05805691331624985,-9.732430458068848,0.5602431893348694,1.7549498081207275
1691511773887,0.16458337008953094,0.11984225362539291,-0.05752428248524666,-9.727641105651855,0.5554547905921936,1.7405846118927002
1691512773025,0.16138756275177002,0.11877699196338654,-0.05645901709794998,-9.763554573059082,0.586579442024231,1.7190368175506592
1691513819725,0.16298545897006989,0.11771172285079956,-0.0601874440908432,-9.718064308166504,0.5770025849342346,1.7501614093780518
1691514773125,0.16564862430095673,0.11504856497049332,-0.06338323652744293,-9.68933391571045,0.5961562395095825,1.742978811264038
1691515770812,0.1672465205192566,0.12144014984369278,-0.06764429807662964,-9.667786598205566,0.629675030708313,1.742978811264038
1691516769975,0.16777916252613068,0.12357068061828613,-0.06817692518234253,-9.655815124511719,0.6584054827690125,1.7549498081207275
1691517769150,0.162452831864357,0.125168576836586,-0.06870955973863602,-9.651026725769043,0.6775590777397156,1.7812861204147339
1691518815862,0.15978966653347015,0.12090751528739929,-0.06817692518234253,-9.622296333312988,0.6703764796257019,1.7836803197860718
1691519767662,0.15872441232204437,0.1203748881816864,-0.06125270947813988,-9.560047149658203,0.7230489253997803,1.8124107122421265
1691520766987,0.16458337008953094,0.11771172285079956,-0.0601874440908432,-9.519346237182617,0.7469909191131592,1.8387469053268433
1691521766187,0.16990968585014343,0.1161138266324997,-0.06125270947813988,-9.48343276977539,0.7589619159698486,1.8483237028121948
1691522765462,0.17417074739933014,0.11291803419589996,-0.06391587108373642,-9.435548782348633,0.768538773059845,1.8387469053268433
1691523811912,0.17363810539245605,0.11025487631559372,-0.06657902896404266,-9.373299598693848,0.7374141216278076,1.8315643072128296
1691524763900,0.16884441673755646,0.10705908387899399,-0.06444849818944931,-9.299079895019531,0.7445967197418213,1.8411411046981812
1691525763037,0.16884441673755646,0.10333065688610077,-0.06391587108373642,-9.260772705078125,0.7469909191131592,1.8531121015548706
1691526762425,0.1709749549627304,0.09853696823120117,-0.05965480953454971,-9.220070838928223,0.7565677165985107,1.8698714971542358
1691527761587,0.17576864361763,0.0926780104637146,-0.0601874440908432,-9.172186851501465,0.7637503743171692,1.8698714971542358
1691528808162,0.17523600161075592,0.08468852937221527,-0.059122178703546524,-9.150638580322266,0.7445967197418213,1.8100165128707886
1691529759937,0.17417074739933014,0.07723167538642883,-0.05645901709794998,-9.102754592895508,0.7326257228851318,1.8267759084701538
1691530759262,0.1720402091741562,0.07350324839353561,-0.05326322466135025,-9.081207275390625,0.6991068720817566,1.8052281141281128
1691531758450,0.1768338978290558,0.07190535217523575,-0.0511326938867569,-9.074024200439453,0.7015011310577393,1.8052281141281128
1691532757775,0.17949706315994263,0.06604639440774918,-0.04687163606286049,-9.105149269104004,0.7350199222564697,1.8124107122421265
1691533804375,0.18269285559654236,0.06072007492184639,-0.040480051189661026,-9.172186851501465,0.7565677165985107,1.7884687185287476
1691534756187,0.18162760138511658,0.05379585549235344,-0.03515372797846794,-9.136273384094238,0.7254431247711182,1.7693151235580444
1691535755412,0.1858886480331421,0.04953479766845703,-0.034088462591171265,-9.20091724395752,0.689530074596405,1.802833914756775
1691536754712,0.18748654425144196,0.04314321279525757,-0.03142530098557472,-9.244012832641602,0.6991068720817566,1.8124107122421265
1691537753925,0.18748654425144196,0.03834952041506767,-0.0324905663728714,-9.272743225097656,0.7110779285430908,1.8100165128707886
1691538800450,0.18642129004001617,0.0324905663728714,-0.030892670154571533,-9.306262016296387,0.6871358752250671,1.821987509727478
1691539752475,0.18855181336402893,0.027696875855326653,-0.029827404767274857,-9.354146003723145,0.6631938815116882,1.8483237028121948
1691540751675,0.18908444046974182,0.02183792181313038,-0.02130528911948204,-9.387664794921875,0.6943184733390808,1.8555063009262085
1691541750987,0.1858886480331421,0.01757686398923397,-0.015978967770934105,-9.399636268615723,0.7086837291717529,1.8794482946395874
1691542750200,0.18269285559654236,0.013848437927663326,-0.010120012797415257,-9.397241592407227,0.6943184733390808,1.8914194107055664
1691543796912,0.18429075181484222,0.007989483885467052,-0.008522115647792816,-9.387664794921875,0.6703764796257019,1.8914194107055664
1691544772537,0.18642129004001617,0.003195793367922306,-0.006924218963831663,-9.375694274902344,0.7038953304290771,1.9033904075622559
1691545747887,0.19228023290634155,-0.000532632227987051,-0.003728425595909357,-9.32302188873291,0.6847416758537292,1.8962078094482422
1691546747112,0.1949433982372284,-0.004793690051883459,-0.001597896683961153,-9.308656692504883,0.667982280254364,1.8938136100769043
1691547746500,0.1992044597864151,-0.011717909015715122,-0.000532632227987051,-9.29189682006836,0.6847416758537292,1.8962078094482422
1691548792975,0.19760656356811523,-0.023968450725078583,0.0,-9.260772705078125,0.7134721279144287,1.9057846069335938
1691549744662,0.1944107711315155,-0.034088462591171265,0.003195793367922306,-9.229647636413574,0.6967126727104187,1.9177556037902832
1691550744087,0.19600866734981537,-0.03994741663336754,0.008522115647792816,-9.186552047729492,0.6967126727104187,1.9153614044189453
1691551743225,0.19600866734981537,-0.04207794740796089,0.015446335077285767,-9.169792175292969,0.6727706789970398,1.9057846069335938
1691552742437,0.199737086892128,-0.04207794740796089,0.02556634694337845,-9.14585018157959,0.667982280254364,1.9057846069335938
1691553789112,0.1992044597864151,-0.048469532281160355,0.029294773936271667,-9.10993766784668,0.667982280254364,1.9249382019042969
1691554740987,0.1986718326807022,-0.058589547872543335,0.03142530098557472,-9.0859956741333,0.6560112833976746,1.9536685943603516
1691555740150,0.19760656356811523,-0.0740358829498291,0.02876214124262333,-9.14345645904541,0.6847416758537292,1.9273324012756348
1691556739400,0.20080235600471497,-0.0836232602596283,0.034088462591171265,-9.107542991638184,0.646434485912323,1.9369091987609863
1691557738587,0.2045307755470276,-0.09321064502000809,0.03888215497136116,-9.078812599182129,0.6224924325942993,1.9393033981323242
1691558785062,0.20612867176532745,-0.09853696823120117,0.0463390052318573,-9.071630477905273,0.6009446382522583,1.9512743949890137
1691559737087,0.20080235600471497,-0.10492855310440063,0.047936901450157166,-9.0859956741333,0.586579442024231,1.9728221893310547
1691560736325,0.19813919067382812,-0.10812434554100037,0.05006743222475052,-9.093177795410156,0.6248866319656372,1.9728221893310547
1691561735500,0.19600866734981537,-0.11664646118879318,0.05432849004864693,-9.0859956741333,0.5746083855628967,1.9560627937316895
1691562734687,0.1949433982372284,-0.12090751528739929,0.06125270947813988,-9.078812599182129,0.5602431893348694,1.968033790588379
1691563781387,0.1944107711315155,-0.12676647305488586,0.06285060197114944,-9.069235801696777,0.569819986820221,1.9632453918457031
1691564733300,0.19813919067382812,-0.13102753460407257,0.061785340309143066,-9.05247688293457,0.5746083855628967,1.9488801956176758
1691565740625,0.2034655213356018,-0.138484388589859,0.06338323652744293,-9.006986618041992,0.5578489899635315,1.9919757843017578
1691566731700,0.2045307755470276,-0.1443433314561844,0.06711166352033615,-8.990227699279785,0.5841852426528931,1.968033790588379
1691567730862,0.20080235600471497,-0.1480717658996582,0.07243798673152924,-8.949525833129883,0.6009446382522583,1.9608511924743652
1691568777587,0.19654129445552826,-0.1523328274488449,0.07350324839353561,-8.918401718139648,0.6153098344802856,1.946485996246338
1691569729412,0.19387812912464142,-0.1576591432094574,0.07563377916812897,-8.877699851989746,0.6272808313369751,1.941697597503662
1691570728737,0.19654129445552826,-0.162452831864357,0.07563377916812897,-8.784326553344727,0.6272808313369751,1.9728221893310547
1691571727912,0.1986718326807022,-0.1661812663078308,0.07723167538642883,-8.705317497253418,0.6009446382522583,1.941697597503662
1691572727137,0.1986718326807022,-0.17417074739933014,0.08202536404132843,-8.65743350982666,0.6033388376235962,1.9488801956176758
1691573773650,0.19174760580062866,-0.18269285559654236,0.0830906331539154,-8.597578048706055,0.6033388376235962,1.9632453918457031
1691574725575,0.1848233938217163,-0.18908444046974182,0.08628642559051514,-8.554482460021973,0.5841852426528931,1.9704279899597168
1691575724687,0.1800297051668167,-0.19334550201892853,0.08628642559051514,-8.540117263793945,0.5482721924781799,1.9728221893310547
1691576724150,0.18216022849082947,-0.19174760580062866,0.09214537590742111,-8.501810073852539,0.5315127968788147,1.9919757843017578
1691577723337,0.18375812470912933,-0.1986718326807022,0.09427590668201447,-8.47786808013916,0.47165775299072266,1.9967641830444336
1691578769887,0.1848233938217163,-0.20293287932872772,0.0926780104637146,-8.451532363891602,0.43095630407333374,1.9704279899597168
1691579721762,0.1763012707233429,-0.21092237532138824,0.08628642559051514,-8.453926086425781,0.4141969084739685,1.9704279899597168
1691580721087,0.16990968585014343,-0.21624869108200073,0.08735168725252151,-8.497021675109863,0.40222588181495667,2.0015525817871094
1691581720237,0.16511599719524384,-0.21944448351860046,0.09108011424541473,-8.520963668823242,0.35673606395721436,1.9800047874450684
1691582719387,0.16831178963184357,-0.22104237973690033,0.0974716991186142,-8.485051155090332,0.3758896589279175,1.9800047874450684
1691583765987,0.1720402091741562,-0.22157500684261322,0.09800433367490768,-8.513781547546387,0.3902548849582672,1.9632453918457031
1691584717912,0.16937705874443054,-0.226368710398674,0.09906959533691406,-8.544905662536621,0.4189853072166443,1.941697597503662
1691585717275,0.16405072808265686,-0.23009712994098663,0.10333065688610077,-8.554482460021973,0.45250412821769714,1.9297266006469727
1691586716462,0.15606124699115753,-0.2322276532649994,0.1065264493227005,-8.561665534973145,0.44532153010368347,1.9345149993896484
1691587715600,0.1523328274488449,-0.23329292237758636,0.10865698009729385,-8.561665534973145,0.47405195236206055,1.941697597503662
1691588762187,0.14966966211795807,-0.23915188014507294,0.10759171098470688,-8.578424453735352,0.4644751250743866,1.9273324012756348
1691589714225,0.14647386968135834,-0.24341294169425964,0.10333065688610077,-8.583212852478027,0.4668693244457245,1.9369091987609863
1691590713387,0.1438107043504715,-0.24927188456058502,0.10439591854810715,-8.585607528686523,0.47884035110473633,1.9608511924743652
1691591712587,0.1432780772447586,-0.24873925745487213,0.10439591854810715,-8.609549522399902,0.47405195236206055,1.9560627937316895
1691592711737,0.14114753901958466,-0.24927188456058502,0.11025487631559372,-8.638279914855957,0.4692635238170624,1.9584569931030273
1691593758337,0.1395496428012848,-0.24714136123657227,0.10705908387899399,-8.616731643676758,0.5027823448181152,1.9991583824157715
1691594710375,0.13582122325897217,-0.2514024078845978,0.10599381476640701,-8.607154846191406,0.5027823448181152,2.013523578643799
1691595709487,0.13156016170978546,-0.25353294610977173,0.10386328399181366,-8.619126319885254,0.47405195236206055,2.008735179901123
1691596708725,0.12623384594917297,-0.2556634843349457,0.10546118766069412,-8.650250434875488,0.4429273307323456,2.013523578643799
1691597708037,0.12250541895627975,-0.25672873854637146,0.10705908387899399,-8.669404029846191,0.45250412821769714,2.056619167327881
1691598754475,0.11930961906909943,-0.25726136565208435,0.10439591854810715,-8.669404029846191,0.4405331015586853,2.10210919380188
1691599706412,0.1155811995267868,-0.2588592767715454,0.10546118766069412,-8.676587104797363,0.40701428055763245,2.10210919380188
1691600705725,0.1113201379776001,-0.2545982003211975,0.10546118766069412,-8.688557624816895,0.3878606855869293,2.0877439975738525
1691601704950,0.10972224175930023,-0.2604571580886841,0.10705908387899399,-8.707711219787598,0.395043283700943,2.078167200088501
1691602704087,0.10492855310440063,-0.2583266496658325,0.10279802232980728,-8.743624687194824,0.3926490843296051,2.0925323963165283
1691603750675,0.0974716991186142,-0.26258769631385803,0.1017327606678009,-8.746018409729004,0.3878606855869293,2.0901381969451904
1691604702775,0.09321064502000809,-0.2583266496658325,0.09640643745660782,-8.77953815460205,0.3998316824436188,2.078167200088501
1691605702062,0.0926780104637146,-0.26205506920814514,0.09427590668201447,-8.80587387084961,0.4213795065879822,2.0661959648132324
1691606700975,0.09480854123830795,-0.26258769631385803,0.08894958347082138,-8.813056945800781,0.42856210470199585,2.054224967956543
1691607700325,0.0926780104637146,-0.26578348875045776,0.09054747968912125,-8.822633743286133,0.395043283700943,2.027888774871826
1691608746862,0.0884169489145279,-0.2652508616447449,0.08948221802711487,-8.844181060791016,0.4118027091026306,2.0183119773864746
1691609698775,0.08522115647792816,-0.2652508616447449,0.08894958347082138,-8.851364135742188,0.4213795065879822,2.0254945755004883
1691610698137,0.0788295716047287,-0.260989785194397,0.08735168725252151,-8.856152534484863,0.42856210470199585,2.0015525817871094
1691611697337,0.07510114461183548,-0.2599245309829712,0.08735168725252151,-8.858546257019043,0.42616790533065796,1.9728221893310547
1691612696537,0.0697748214006424,-0.2604571580886841,0.08468852937221527,-8.860940933227539,0.40701428055763245,1.9728221893310547
1691613743112,0.06657902896404266,-0.26205506920814514,0.08149272948503494,-8.884882926940918,0.4357447028160095,1.987187385559082
1691614694862,0.06125270947813988,-0.2636529505252838,0.07829693704843521,-8.863334655761719,0.40701428055763245,1.98958158493042
1691615694162,0.05592638626694679,-0.2631203234195709,0.0740358829498291,-8.887276649475098,0.3974374830722809,1.987187385559082
1691616693450,0.05432849004864693,-0.26152244210243225,0.07137271761894226,-8.913613319396973,0.40222588181495667,1.987187385559082
1691617692800,0.05592638626694679,-0.2604571580886841,0.0649811327457428,-8.89685344696045,0.40222588181495667,1.987187385559082
1691618739162,0.054861120879650116,-0.260989785194397,0.0601874440908432,-8.908824920654297,0.3902548849582672,1.9823989868164062
1691619691175,0.05060006305575371,-0.26205506920814514,0.05379585549235344,-8.918401718139648,0.40701428055763245,1.9752163887023926
1691620690462,0.044741109013557434,-0.2636529505252838,0.05273059383034706,-8.925583839416504,0.42856210470199585,1.9584569931030273
1691621689612,0.03888215497136116,-0.26205506920814514,0.054861120879650116,-8.935160636901855,0.43095630407333374,1.9393033981323242
1691622688825,0.03302319720387459,-0.2631203234195709,0.05326322466135025,-8.947132110595703,0.4189853072166443,1.9249382019042969
1691623735400,0.030892670154571533,-0.25779399275779724,0.05060006305575371,-8.959102630615234,0.4189853072166443,1.9393033981323242
1691624687350,0.02876214124262333,-0.2545982003211975,0.0415453165769577,-8.983044624328613,0.4357447028160095,1.9393033981323242
1691625686550,0.02876214124262333,-0.2508697807788849,0.03621899336576462,-8.987833023071289,0.43095630407333374,1.9249382019042969
1691626685812,0.02130528911948204,-0.25619611144065857,0.03302319720387459,-8.971074104309082,0.43335050344467163,1.9153614044189453
1691627685437,0.012783173471689224,-0.25672873854637146,0.029294773936271667,-8.942343711853027,0.4405331015586853,1.920149803161621
1691628731662,0.005858954507857561,-0.25353294610977173,0.027164245024323463,-8.935160636901855,0.4357447028160095,1.944091796875
1691629683550,0.003728425595909357,-0.2460760921239853,0.02183792181313038,-8.975862503051758,0.4118027091026306,1.946485996246338
1691630683000,0.003728425595909357,-0.24288029968738556,0.02183792181313038,-8.939949035644531,0.4165911078453064,1.920149803161621
1691631681850,0.001065264455974102,-0.24447819590568542,0.019707392901182175,-8.901641845703125,0.42616790533065796,1.9057846069335938
1691632681262,-0.002130528911948204,-0.24447819590568542,0.01810949668288231,-8.887276649475098,0.42856210470199585,1.9177556037902832
1691633727862,-0.001065264455974102,-0.2455434650182724,0.015446335077285767,-8.889671325683594,0.42616790533065796,1.9560627937316895
1691634679975,-0.001597896683961153,-0.2450108379125595,0.010120012797415257,-8.844181060791016,0.4668693244457245,1.9393033981323242
1691635678850,-0.003195793367922306,-0.2450108379125595,0.007989483885467052,-8.868123054504395,0.4596867263317108,1.9536685943603516
1691636678425,-0.009054748341441154,-0.2407497763633728,0.004793690051883459,-8.832210540771484,0.45250412821769714,1.9488801956176758
1691637677487,-0.013315806165337563,-0.23489081859588623,0.005858954507857561,-8.78193187713623,0.4644751250743866,1.9297266006469727
1691638724137,-0.013848437927663326,-0.23009712994098663,0.002663161139935255,-8.7699613571167,0.4836287498474121,1.9153614044189453
1691639676012,-0.013848437927663326,-0.2269013375043869,0.004261057823896408,-8.774749755859375,0.45489832758903503,1.9297266006469727
1691640675137,-0.014913702383637428,-0.2274339646100998,0.006924218963831663,-8.760384559631348,0.4668693244457245,1.9105730056762695
1691641674437,-0.014381070621311665,-0.22903186082839966,0.005858954507857561,-8.743624687194824,0.5123591423034668,1.900996208190918
1691642673787,-0.016511598601937294,-0.22796660661697388,0.002663161139935255,-8.702922821044922,0.5386953949928284,1.8962078094482422
1691643720275,-0.015978967770934105,-0.22530344128608704,-0.001597896683961153,-8.652645111083984,0.5315127968788147,1.8866310119628906
1691644676650,-0.017044231295585632,-0.22157500684261322,-0.000532632227987051,-8.652645111083984,0.5530605912208557,1.8698714971542358
1691645671337,-0.016511598601937294,-0.21891185641288757,-0.004793690051883459,-8.664615631103516,0.569819986820221,1.8818424940109253
1691646670650,-0.014913702383637428,-0.2178465873003006,-0.007456851191818714,-8.647856712341309,0.5961562395095825,1.8866310119628906
1691647669762,-0.015978967770934105,-0.21571606397628784,-0.014913702383637428,-8.616731643676758,0.5961562395095825,1.8794482946395874
1691648716550,-0.014381070621311665,-0.21518342196941376,-0.01757686398923397,-8.583212852478027,0.5817910432815552,1.867477297782898
1691649668350,-0.01810949668288231,-0.2087918370962143,-0.02450108341872692,-8.547300338745117,0.586579442024231,1.8722656965255737
1691650667425,-0.020240025594830513,-0.20719394087791443,-0.02183792181313038,-8.547300338745117,0.5386953949928284,1.867477297782898
1691651679775,-0.023435818031430244,-0.21038973331451416,-0.02077265828847885,-8.549694061279297,0.5315127968788147,1.867477297782898
1691652666000,-0.02183792181313038,-0.21678131818771362,-0.016511598601937294,-8.542511940002441,0.5363011956214905,1.8531121015548706
1691653712675,-0.018642129376530647,-0.21997711062431335,-0.013315806165337563,-8.530540466308594,0.5363011956214905,1.8531121015548706
1691654664437,-0.016511598601937294,-0.21518342196941376,-0.010120012797415257,-8.518569946289062,0.5291185975074768,1.8818424940109253
1691655663825,-0.014913702383637428,-0.21145500242710114,-0.01225054170936346,-8.525752067565918,0.5099649429321289,1.8794482946395874
1691656663100,-0.013315806165337563,-0.2082592099905014,-0.019707392901182175,-8.51138687133789,0.524330198764801,1.8339585065841675
1691657662125,-0.011185277253389359,-0.20612867176532745,-0.029827404767274857,-8.501810073852539,0.5578489899635315,1.845929503440857
1691658708787,-0.011185277253389359,-0.20133498311042786,-0.029827404767274857,-8.489839553833008,0.5746083855628967,1.8794482946395874
1691659660725,-0.011185277253389359,-0.20026972889900208,-0.02503371611237526,-8.47786808013916,0.5626373887062073,1.8866310119628906
1691660659987,-0.011717909015715122,-0.2039981484413147,-0.019174760207533836,-8.482656478881836,0.5554547905921936,1.8579005002975464
1691661659312,-0.007989483885467052,-0.20719394087791443,-0.02450108341872692,-8.482656478881836,0.5722141861915588,1.8507179021835327
1691662658575,-0.008522115647792816,-0.21038973331451416,-0.02876214124262333,-8.47786808013916,0.586579442024231,1.86508309841156
1691663705000,-0.008522115647792816,-0.2045307755470276,-0.027696875855326653,-8.482656478881836,0.5770025849342346,1.8794482946395874
1691664656900,-0.01065264455974102,-0.20026972889900208,-0.023435818031430244,-8.485051155090332,0.5482721924781799,1.8818424940109253
1691665655925,-0.007989483885467052,-0.1949433982372284,-0.02130528911948204,-8.465897560119629,0.5315127968788147,1.8890252113342285
1691666655400,-0.00532632227987051,-0.19654129445552826,-0.026631612330675125,-8.465897560119629,0.5530605912208557,1.9273324012756348
1691667654462,-0.000532632227987051,-0.1992044597864151,-0.027696875855326653,-8.494627952575684,0.569819986820221,1.920149803161621
1691668701225,0.001065264455974102,-0.19813919067382812,-0.026098979637026787,-8.487444877624512,0.569819986820221,1.9105730056762695
1691669652912,0.003195793367922306,-0.19813919067382812,-0.022370554506778717,-8.463502883911133,0.5650315880775452,1.8962078094482422
1691670652237,0.006391586735844612,-0.1992044597864151,-0.026098979637026787,-8.453926086425781,0.5793968439102173,1.867477297782898
1691671651275,0.014913702383637428,-0.20133498311042786,-0.02450108341872692,-8.437167167663574,0.586579442024231,1.8866310119628906
1691672650775,0.018642129376530647,-0.1992044597864151,-0.022903187200427055,-8.422801971435547,0.5554547905921936,1.8914194107055664
1691673697312,0.019174760207533836,-0.19813919067382812,-0.019174760207533836,-8.40843677520752,0.545877993106842,1.8914194107055664
1691674649162,0.017044231295585632,-0.1986718326807022,-0.022370554506778717,-8.4108304977417,0.5410895943641663,1.8914194107055664
1691675648387,0.020240025594830513,-0.19707393646240234,-0.02183792181313038,-8.418013572692871,0.5267243981361389,1.8890252113342285
1691676647837,0.02183792181313038,-0.19121497869491577,-0.02130528911948204,-8.358158111572266,0.5315127968788147,1.8722656965255737
1691677646800,0.026631612330675125,-0.1853560209274292,-0.019174760207533836,-8.339004516601562,0.5195418000221252,1.8770540952682495
1691678693237,0.03142530098557472,-0.18642129004001617,-0.014913702383637428,-8.346187591552734,0.5123591423034668,1.8507179021835327
1691679645125,0.03621899336576462,-0.18855181336402893,-0.012783173471689224,-8.346187591552734,0.5051765441894531,1.8267759084701538
1691680644525,0.033555831760168076,-0.19334550201892853,-0.014913702383637428,-8.336610794067383,0.4908113479614258,1.821987509727478
1691681643850,0.03462109714746475,-0.1896170824766159,-0.020240025594830513,-8.355764389038086,0.4692635238170624,1.824381709098816
1691682643025,0.03675162419676781,-0.18748654425144196,-0.020240025594830513,-8.358158111572266,0.47644615173339844,1.8531121015548706
1691683689562,0.0415453165769577,-0.1848233938217163,-0.01810949668288231,-8.355764389038086,0.44771572947502136,1.8626888990402222
1691684641312,0.04367584362626076,-0.1858886480331421,-0.01757686398923397,-8.360552787780762,0.43335050344467163,1.8411411046981812
1691685640762,0.044741109013557434,-0.18748654425144196,-0.022370554506778717,-8.377311706542969,0.42377370595932007,1.8171991109848022
1691686639812,0.044741109013557434,-0.18801918625831604,-0.022370554506778717,-8.398859977722168,0.3926490843296051,1.8339585065841675
1691687639150,0.04420847445726395,-0.18695391714572906,-0.02077265828847885,-8.382100105285645,0.38067808747291565,1.8052281141281128
1691688685850,0.04687163606286049,-0.18695391714572906,-0.013315806165337563,-8.382100105285645,0.3758896589279175,1.7980455160140991
1691689637562,0.05432849004864693,-0.18322549760341644,-0.010120012797415257,-8.418013572692871,0.3663128614425659,1.7884687185287476
1691690636775,0.05965480953454971,-0.18908444046974182,-0.013315806165337563,-8.470685958862305,0.3495534360408783,1.7908629179000854
1691691636012,0.0601874440908432,-0.1906823366880417,-0.014913702383637428,-8.504204750061035,0.33518823981285095,1.824381709098816
1691692635375,0.05752428248524666,-0.19281287491321564,-0.018642129376530647,-8.504204750061035,0.35673606395721436,1.7812861204147339
1691693681912,0.05699165165424347,-0.18855181336402893,-0.01810949668288231,-8.5903959274292,0.3232172429561615,1.7693151235580444
1691694633912,0.05752428248524666,-0.18801918625831604,-0.02130528911948204,-8.62391471862793,0.3208230435848236,1.7860745191574097
1691695632912,0.05752428248524666,-0.1906823366880417,-0.014381070621311665,-8.652645111083984,0.31124621629714966,1.7980455160140991
1691696632250,0.05752428248524666,-0.1949433982372284,-0.006924218963831663,-8.705317497253418,0.27054479718208313,1.7884687185287476
1691697631537,0.062317971140146255,-0.19387812912464142,0.000532632227987051,-8.669404029846191,0.2968810200691223,1.802833914756775
1691698677862,0.06604639440774918,-0.1906823366880417,0.0,-8.762778282165527,0.28969842195510864,1.8602946996688843
1691699629937,0.06870955973863602,-0.18429075181484222,-0.000532632227987051,-8.817845344543457,0.3064578175544739,1.8555063009262085
1691700629200,0.06657902896404266,-0.18375812470912933,-0.006391586735844612,-8.858546257019043,0.2968810200691223,1.8387469053268433
1691701628300,0.06391587108373642,-0.17843179404735565,-0.007989483885467052,-8.901641845703125,0.26336219906806946,1.8411411046981812
1691702647150,0.06285060197114944,-0.17789916694164276,-0.005858954507857561,-8.920795440673828,0.2777273952960968,1.86508309841156
1691703674175,0.0649811327457428,-0.17310547828674316,0.001065264455974102,-8.959102630615234,0.2753331959247589,1.8770540952682495
1691704626012,0.06711166352033615,-0.16990968585014343,0.009587380103766918,-8.99740982055664,0.24660277366638184,1.8698714971542358
1691705625312,0.06711166352033615,-0.16405072808265686,0.014381070621311665,-9.047688484191895,0.22505496442317963,1.8842366933822632
1691706624537,0.06338323652744293,-0.15978966653347015,0.019174760207533836,-9.08838939666748,0.2059013545513153,1.9129672050476074
1691707623775,0.06551376730203629,-0.16138756275177002,0.016511598601937294,-9.097966194152832,0.16759411990642548,1.9129672050476074
1691708670412,0.06657902896404266,-0.16085493564605713,0.016511598601937294,-9.119514465332031,0.20111294090747833,1.900996208190918
1691709622200,0.06711166352033615,-0.15446335077285767,0.017044231295585632,-9.141061782836914,0.16998831927776337,1.9105730056762695
1691710621425,0.06711166352033615,-0.1480717658996582,0.022903187200427055,-9.184157371520996,0.15562310814857483,1.9057846069335938
1691711620687,0.06817692518234253,-0.14594122767448425,0.029827404767274857,-9.21288776397705,0.1604115217924118,1.8890252113342285
1691712619962,0.06870955973863602,-0.1480717658996582,0.03142530098557472,-9.188945770263672,0.16998831927776337,1.867477297782898
1691713666312,0.06870955973863602,-0.14647386968135834,0.03142530098557472,-9.196128845214844,0.1604115217924118,1.8579005002975464
1691714618425,0.06657902896404266,-0.14221280813217163,0.027696875855326653,-9.217676162719727,0.19632454216480255,1.867477297782898
1691715617600,0.06657902896404266,-0.1336906999349594,0.034088462591171265,-9.205705642700195,0.1867477297782898,1.8794482946395874
1691716616950,0.06604639440774918,-0.13156016170978546,0.03994741663336754,-9.184157371520996,0.181959331035614,1.86508309841156
1691717616175,0.06657902896404266,-0.1294296383857727,0.03994741663336754,-9.181763648986816,0.2059013545513153,1.8291701078414917
1691718686712,0.06870955973863602,-0.1299622654914856,0.0415453165769577,-9.193734169006348,0.19153614342212677,1.845929503440857
1691719614687,0.06817692518234253,-0.125168576836586,0.041012682020664215,-9.17697525024414,0.2322375625371933,1.8267759084701538
1691720613725,0.0692421942949295,-0.11717909574508667,0.0463390052318573,-9.138668060302734,0.22505496442317963,1.8483237028121948
1691721612887,0.062317971140146255,-0.11345066875219345,0.04314321279525757,-9.11233139038086,0.2059013545513153,1.8531121015548706
1691722612200,0.05965480953454971,-0.10386328399181366,0.04367584362626076,-9.117119789123535,0.2059013545513153,1.8267759084701538
1691723658850,0.05752428248524666,-0.10013486444950104,0.04367584362626076,-9.14345645904541,0.22026655077934265,1.800439715385437
1691724610687,0.05965480953454971,-0.09534116834402084,0.04900216683745384,-9.064447402954102,0.23942017555236816,1.8291701078414917
1691725609950,0.05965480953454971,-0.09480854123830795,0.0463390052318573,-9.059659004211426,0.24181437492370605,1.8148049116134644
1691726609137,0.05592638626694679,-0.09321064502000809,0.04420847445726395,-9.05487060546875,0.22266076505184174,1.8052281141281128
1691727608487,0.059122178703546524,-0.09214537590742111,0.04314321279525757,-9.028534889221191,0.19632454216480255,1.8148049116134644
1691728654912,0.058589547872543335,-0.09480854123830795,0.04687163606286049,-9.009381294250488,0.1843535304069519,1.8195933103561401
1691729606850,0.06072007492184639,-0.09480854123830795,0.0511326938867569,-9.028534889221191,0.19153614342212677,1.802833914756775
1691730618187,0.055393751710653305,-0.09054747968912125,0.05273059383034706,-9.011775016784668,0.21547815203666687,1.7741035223007202
1691731605450,0.048469532281160355,-0.08681905269622803,0.05060006305575371,-9.004592895507812,0.21547815203666687,1.7525556087493896
1691732604737,0.044741109013557434,-0.08628642559051514,0.052197959274053574,-9.004592895507812,0.19871874153614044,1.742978811264038
1691733651312,0.04687163606286049,-0.08735168725252151,0.051665328443050385,-9.004592895507812,0.19632454216480255,1.7381904125213623
1691734603212,0.05326322466135025,-0.08522115647792816,0.05273059383034706,-9.004592895507812,0.21308395266532898,1.745373010635376
1691735602250,0.05060006305575371,-0.08042746782302856,0.047936901450157166,-9.038111686706543,0.2322375625371933,1.7310078144073486
1691736601575,0.04527373984456062,-0.07350324839353561,0.04580637440085411,-9.050082206726074,0.22266076505184174,1.7525556087493896
1691737600762,0.03994741663336754,-0.07297061383724213,0.04367584362626076,-9.045293807983398,0.21547815203666687,1.7334020137786865
1691738647312,0.040480051189661026,-0.07350324839353561,0.04527373984456062,-9.038111686706543,0.22744916379451752,1.6639702320098877
1691739599375,0.04207794740796089,-0.07723167538642883,0.04314321279525757,-9.057265281677246,0.23702597618103027,1.6974890232086182
1691740598562,0.04367584362626076,-0.07456851750612259,0.0415453165769577,-9.071630477905273,0.2561795711517334,1.6927006244659424
1691741597775,0.04314321279525757,-0.07297061383724213,0.04580637440085411,-9.069235801696777,0.2561795711517334,1.680729627609253
1691742596975,0.03994741663336754,-0.07084009051322937,0.05006743222475052,-9.069235801696777,0.26336219906806946,1.6759412288665771
1691743643587,0.03994741663336754,-0.06817692518234253,0.0511326938867569,-9.093177795410156,0.2777273952960968,1.6855180263519287
1691744595287,0.03941478580236435,-0.061785340309143066,0.04687163606286049,-9.14345645904541,0.26336219906806946,1.6974890232086182
1691745594600,0.03888215497136116,-0.05592638626694679,0.037284258753061295,-9.126696586608887,0.2346317619085312,1.6831238269805908
1691746593812,0.03568635880947113,-0.05379585549235344,0.03462109714746475,-9.155426979064941,0.2298433631658554,1.6903064250946045
1691747593075,0.03195793554186821,-0.048469532281160355,0.033555831760168076,-9.174580574035645,0.21787235140800476,1.7070658206939697
1691748639525,0.030360037460923195,-0.047404270619153976,0.03941478580236435,-9.174580574035645,0.21547815203666687,1.7070658206939697
1691749591462,0.027164245024323463,-0.04580637440085411,0.03994741663336754,-9.160215377807617,0.23942017555236816,1.6759412288665771
1691750590925,0.02503371611237526,-0.047936901450157166,0.03568635880947113,-9.188945770263672,0.2082955539226532,1.6831238269805908
1691751590075,0.02503371611237526,-0.04900216683745384,0.03195793554186821,-9.205705642700195,0.20111294090747833,1.6687586307525635
1691752589125,0.023968450725078583,-0.04314321279525757,0.030892670154571533,-9.205705642700195,0.19871874153614044,1.6759412288665771
1691753635737,0.029294773936271667,-0.04207794740796089,0.034088462591171265,-9.191340446472168,0.20350714027881622,1.7094600200653076
1691754587775,0.030360037460923195,-0.037816889584064484,0.03621899336576462,-9.174580574035645,0.21787235140800476,1.7381904125213623
1691755587100,0.030360037460923195,-0.0415453165769577,0.0415453165769577,-9.17697525024414,0.2322375625371933,1.6879122257232666
1691756586425,0.023968450725078583,-0.03834952041506767,0.03888215497136116,-9.193734169006348,0.2585738003253937,1.6974890232086182
1691757585550,0.02130528911948204,-0.03675162419676781,0.03941478580236435,-9.181763648986816,0.2513911724090576,1.6879122257232666
1691758632025,0.02183792181313038,-0.033555831760168076,0.03675162419676781,-9.157821655273438,0.2513911724090576,1.6831238269805908
1691759584225,0.018642129376530647,-0.03195793554186821,0.03515372797846794,-9.150638580322266,0.26815059781074524,1.6879122257232666
1691760574625,0.01810949668288231,-0.030360037460923195,0.03462109714746475,-9.174580574035645,0.2777273952960968,1.6855180263519287
1691761582337,0.013848437927663326,-0.029294773936271667,0.03462109714746475,-9.188945770263672,0.2801215946674347,1.6831238269805908
1691762581612,0.013848437927663326,-0.02876214124262333,0.037816889584064484,-9.208099365234375,0.26575639843940735,1.6831238269805908
1691763628137,0.01065264455974102,-0.02556634694337845,0.037284258753061295,-9.205705642700195,0.27054479718208313,1.6639702320098877
1691764580050,0.010120012797415257,-0.02450108341872692,0.037816889584064484,-9.196128845214844,0.28969842195510864,1.6472108364105225
1691765579312,0.013848437927663326,-0.022370554506778717,0.03675162419676781,-9.205705642700195,0.2944868206977844,1.659181833267212
1691766578587,0.015446335077285767,-0.020240025594830513,0.037284258753061295,-9.208099365234375,0.2944868206977844,1.6352397203445435
1691767577887,0.013848437927663326,-0.01810949668288231,0.03675162419676781,-9.186552047729492,0.3016694188117981,1.6304513216018677
1691768624212,0.006391586735844612,-0.016511598601937294,0.03675162419676781,-9.172186851501465,0.31124621629714966,1.6280571222305298
1691769576200,0.003195793367922306,-0.019174760207533836,0.03834952041506767,-9.155426979064941,0.3208230435848236,1.6184803247451782
1691770575425,0.002663161139935255,-0.02183792181313038,0.03941478580236435,-9.119514465332031,0.3280056416988373,1.6089035272598267
1691771575000,0.004261057823896408,-0.02503371611237526,0.041012682020664215,-9.083600997924805,0.30885201692581177,1.6089035272598267
1691772574112,0.001597896683961153,-0.02450108341872692,0.03941478580236435,-9.114726066589355,0.2825157940387726,1.599326729774475
1691773620487,0.000532632227987051,-0.02077265828847885,0.03675162419676781,-9.105149269104004,0.2777273952960968,1.5682021379470825
1691774572550,-0.002130528911948204,-0.01757686398923397,0.03675162419676781,-9.081207275390625,0.28969842195510864,1.5610195398330688
1691775571712,0.0,-0.019174760207533836,0.03994741663336754,-9.066842079162598,0.30885201692581177,1.5921441316604614
1691776571050,0.0,-0.022370554506778717,0.044741109013557434,-9.038111686706543,0.30885201692581177,1.5849615335464478
1691777570087,0.001597896683961153,-0.023968450725078583,0.044741109013557434,-9.040505409240723,0.33279404044151306,1.5658079385757446
1691778616675,-0.001597896683961153,-0.023968450725078583,0.0415453165769577,-9.07641887664795,0.33279404044151306,1.5825673341751099
1691779568737,-0.003728425595909357,-0.023435818031430244,0.040480051189661026,-9.105149269104004,0.3447650372982025,1.5921441316604614
1691780568000,-0.005858954507857561,-0.022370554506778717,0.04207794740796089,-9.107542991638184,0.3687070608139038,1.5873557329177856
1691781583600,-0.004793690051883459,-0.026098979637026787,0.03941478580236435,-9.100360870361328,0.3495534360408783,1.6280571222305298
1691782566362,-0.007456851191818714,-0.029827404767274857,0.03621899336576462,-9.126696586608887,0.35913026332855225,1.6065093278884888
1691783612912,-0.007456851191818714,-0.0324905663728714,0.03568635880947113,-9.14585018157959,0.363918662071228,1.601720929145813
1691784564912,-0.008522115647792816,-0.03142530098557472,0.041012682020664215,-9.136273384094238,0.35913026332855225,1.5921441316604614
1691785563850,-0.009054748341441154,-0.0324905663728714,0.04314321279525757,-9.107542991638184,0.3519476652145386,1.577778935432434
1691786563175,-0.011185277253389359,-0.03142530098557472,0.03941478580236435,-9.081207275390625,0.3495534360408783,1.5753847360610962
1691787562662,-0.016511598601937294,-0.030360037460923195,0.03675162419676781,-9.121908187866211,0.3663128614425659,1.6376339197158813
1691788609087,-0.016511598601937294,-0.03142530098557472,0.03888215497136116,-9.107542991638184,0.3447650372982025,1.623268723487854
1691789560975,-0.019707392901182175,-0.034088462591171265,0.03994741663336754,-9.097966194152832,0.33039984107017517,1.6136919260025024
1691790560187,-0.01757686398923397,-0.037816889584064484,0.0463390052318573,-9.097966194152832,0.33758243918418884,1.6208745241165161
1691791559575,-0.02077265828847885,-0.037816889584064484,0.04367584362626076,-9.093177795410156,0.3663128614425659,1.625662922859192
1691792558687,-0.020240025594830513,-0.04367584362626076,0.04580637440085411,-9.097966194152832,0.3447650372982025,1.6065093278884888
1691793605262,-0.018642129376530647,-0.04527373984456062,0.04687163606286049,-9.105149269104004,0.3232172429561615,1.5921441316604614
1691794557275,-0.019707392901182175,-0.0463390052318573,0.0463390052318573,-9.08838939666748,0.33518823981285095,1.5849615335464478
1691795556325,-0.02077265828847885,-0.04580637440085411,0.047936901450157166,-9.059659004211426,0.35673606395721436,1.5921441316604614
1691796555712,-0.02450108341872692,-0.04527373984456062,0.04367584362626076,-9.028534889221191,0.36152446269989014,1.6065093278884888
1691797555050,-0.023435818031430244,-0.048469532281160355,0.04687163606286049,-9.016563415527344,0.3495534360408783,1.5825673341751099
1691798601450,-0.02503371611237526,-0.04900216683745384,0.047936901450157166,-9.047688484191895,0.3687070608139038,1.534683346748352
1691799553462,-0.02822950854897499,-0.052197959274053574,0.05006743222475052,-9.006986618041992,0.3878606855869293,1.5275007486343384
1691800552400,-0.030360037460923195,-0.052197959274053574,0.05273059383034706,-8.975862503051758,0.40701428055763245,1.5394717454910278
1691801551912,-0.030360037460923195,-0.05273059383034706,0.05273059383034706,-8.98543930053711,0.4141969084739685,1.5514427423477173
1691802551487,-0.02876214124262333,-0.051665328443050385,0.05592638626694679,-9.016563415527344,0.38546648621559143,1.5418659448623657
1691803597612,-0.026631612330675125,-0.05645901709794998,0.05592638626694679,-9.02135181427002,0.3663128614425659,1.558625340461731
1691804549512,-0.026098979637026787,-0.059122178703546524,0.055393751710653305,-9.026140213012695,0.395043283700943,1.5705963373184204
1691805548862,-0.030360037460923195,-0.062317971140146255,0.05060006305575371,-9.045293807983398,0.40222588181495667,1.5610195398330688
1691806548050,-0.03302319720387459,-0.05965480953454971,0.04953479766845703,-9.057265281677246,0.3902548849582672,1.5538369417190552
1691807547375,-0.034088462591171265,-0.05805691331624985,0.04953479766845703,-9.035717010498047,0.3974374830722809,1.5921441316604614
1691808593912,-0.033555831760168076,-0.05965480953454971,0.052197959274053574,-9.045293807983398,0.3878606855869293,1.556231141090393
1691809554225,-0.03462109714746475,-0.06285060197114944,0.05379585549235344,-9.040505409240723,0.40701428055763245,1.53707754611969
1691810545012,-0.03675162419676781,-0.0649811327457428,0.055393751710653305,-9.050082206726074,0.40940847992897034,1.5418659448623657
1691811544175,-0.037284258753061295,-0.06817692518234253,0.05752428248524666,-9.071630477905273,0.40462008118629456,1.5490485429763794
1691812543325,-0.03834952041506767,-0.07030745595693588,0.05752428248524666,-9.093177795410156,0.40940847992897034,1.5490485429763794
1691813589900,-0.03621899336576462,-0.07350324839353561,0.062317971140146255,-9.100360870361328,0.3687070608139038,1.5610195398330688
1691814541787,-0.03675162419676781,-0.0697748214006424,0.06285060197114944,-9.095572471618652,0.395043283700943,1.5634137392044067
1691815541212,-0.037284258753061295,-0.06551376730203629,0.0649811327457428,-9.078812599182129,0.40940847992897034,1.5442601442337036
1691816540525,-0.040480051189661026,-0.06285060197114944,0.06444849818944931,-9.08838939666748,0.4189853072166443,1.5298949480056763
1691817539650,-0.041012682020664215,-0.06711166352033615,0.061785340309143066,-9.133879661560059,0.42377370595932007,1.5298949480056763
1691818586262,-0.0415453165769577,-0.07297061383724213,0.06285060197114944,-9.119514465332031,0.38546648621559143,1.5131354331970215
1691819537937,-0.04420847445726395,-0.07616641372442245,0.05965480953454971,-9.157821655273438,0.40222588181495667,1.534683346748352
1691820537262,-0.047404270619153976,-0.07510114461183548,0.0649811327457428,-9.169792175292969,0.3902548849582672,1.5442601442337036
1691821536462,-0.04953479766845703,-0.07137271761894226,0.06604639440774918,-9.188945770263672,0.395043283700943,1.534683346748352
1691822535700,-0.047936901450157166,-0.07616641372442245,0.06817692518234253,-9.215282440185547,0.40701428055763245,1.5227123498916626
1691823582300,-0.04687163606286049,-0.08042746782302856,0.0697748214006424,-9.220070838928223,0.37828385829925537,1.5298949480056763
1691824534162,-0.047404270619153976,-0.08042746782302856,0.07030745595693588,-9.26795482635498,0.3687070608139038,1.5179238319396973
1691825533550,-0.048469532281160355,-0.07510114461183548,0.07030745595693588,-9.244012832641602,0.3663128614425659,1.5227123498916626
1691826532662,-0.05006743222475052,-0.07137271761894226,0.0697748214006424,-9.25598430633545,0.35673606395721436,1.5275007486343384
1691827531975,-0.0511326938867569,-0.07243798673152924,0.06817692518234253,-9.306262016296387,0.33518823981285095,1.5275007486343384
1691828578537,-0.055393751710653305,-0.0692421942949295,0.06764429807662964,-9.361329078674316,0.3064578175544739,1.5227123498916626
1691829530350,-0.06285060197114944,-0.0692421942949295,0.06657902896404266,-9.378087997436523,0.3495534360408783,1.4724340438842773
1691830529625,-0.06551376730203629,-0.0697748214006424,0.06817692518234253,-9.433155059814453,0.3232172429561615,1.4939818382263184
1691831528975,-0.06391587108373642,-0.07297061383724213,0.0697748214006424,-9.488221168518066,0.304063618183136,1.5059528350830078
1691832528100,-0.062317971140146255,-0.07510114461183548,0.06870955973863602,-9.536105155944824,0.2992752194404602,1.4915876388549805
1691833574512,-0.06870955973863602,-0.0740358829498291,0.06817692518234253,-9.581595420837402,0.31124621629714966,1.4772224426269531
1691834526500,-0.07297061383724213,-0.07456851750612259,0.07350324839353561,-9.622296333312988,0.3471592366695404,1.53707754611969
1691835525862,-0.0692421942949295,-0.0740358829498291,0.07723167538642883,-9.617507934570312,0.3495534360408783,1.53707754611969
1691836525025,-0.06764429807662964,-0.07563377916812897,0.07616641372442245,-9.643844604492188,0.33997663855552673,1.5466543436050415
1691837524200,-0.06817692518234253,-0.06870955973863602,0.07563377916812897,-9.694122314453125,0.3471592366695404,1.5538369417190552
1691838570812,-0.07350324839353561,-0.06391587108373642,0.07456851750612259,-9.746795654296875,0.36152446269989014,1.556231141090393
1691839514300,-0.07456851750612259,-0.05805691331624985,0.08202536404132843,-9.768342971801758,0.3447650372982025,1.5705963373184204
1691840521900,-0.07829693704843521,-0.05965480953454971,0.08415589481592178,-9.797073364257812,0.2968810200691223,1.6089035272598267
1691841521187,-0.08096010237932205,-0.05805691331624985,0.0836232602596283,-9.818621635437012,0.27054479718208313,1.6184803247451782
1691842520475,-0.08522115647792816,-0.05645901709794998,0.07936220616102219,-9.84495735168457,0.2753331959247589,1.625662922859192
1691843567012,-0.08468852937221527,-0.05432849004864693,0.07936220616102219,-9.8784761428833,0.29209262132644653,1.6352397203445435
1691844518837,-0.08681905269622803,-0.05326322466135025,0.07989483326673508,-9.914389610290527,0.29209262132644653,1.6280571222305298
1691845518062,-0.0884169489145279,-0.05592638626694679,0.08096010237932205,-9.931148529052734,0.3232172429561615,1.6160861253738403
1691846517437,-0.08894958347082138,-0.055393751710653305,0.0788295716047287,-9.947908401489258,0.31603461503982544,1.623268723487854
1691847516587,-0.08948221802711487,-0.05326322466135025,0.08042746782302856,-9.959878921508789,0.3232172429561615,1.6376339197158813
1691848563087,-0.087884321808815,-0.04900216683745384,0.08042746782302856,-9.979032516479492,0.33758243918418884,1.6328455209732056
1691849515062,-0.09214537590742111,-0.047936901450157166,0.08149272948503494,-10.012551307678223,0.33279404044151306,1.5969325304031372
1691850514350,-0.09587380290031433,-0.04687163606286049,0.08149272948503494,-10.014945983886719,0.3711012601852417,1.625662922859192
1691851513500,-0.10013486444950104,-0.048469532281160355,0.07936220616102219,-10.029311180114746,0.40462008118629456,1.5897499322891235
1691852512700,-0.1017327606678009,-0.04527373984456062,0.07776430994272232,-10.02691650390625,0.4165911078453064,1.5729905366897583
1691853559437,-0.10013486444950104,-0.04314321279525757,0.07723167538642883,-10.019734382629395,0.4118027091026306,1.5873557329177856
1691854511237,-0.10386328399181366,-0.03941478580236435,0.07669904083013535,-10.019734382629395,0.3998316824436188,1.6184803247451782
1691855510487,-0.10972224175930023,-0.03834952041506767,0.07456851750612259,-10.050858497619629,0.3974374830722809,1.6496050357818604
1691856509762,-0.11824435740709305,-0.03834952041506767,0.07084009051322937,-10.043676376342773,0.3974374830722809,1.6615760326385498
1691857508737,-0.11664646118879318,-0.033555831760168076,0.07137271761894226,-10.043676376342773,0.3902548849582672,1.6735470294952393
1691858555512,-0.1161138266324997,-0.0324905663728714,0.07243798673152924,-10.0580415725708,0.37828385829925537,1.6687586307525635
1691859507387,-0.11398330330848694,-0.03515372797846794,0.07297061383724213,-10.062829971313477,0.3711012601852417,1.6615760326385498
1691860523325,-0.11664646118879318,-0.04207794740796089,0.07190535217523575,-10.000580787658691,0.3926490843296051,1.7118542194366455
1691861505850,-0.1203748881816864,-0.04261057823896408,0.06391587108373642,-10.074800491333008,0.38546648621559143,1.6639702320098877
1691862504987,-0.12303804606199265,-0.037284258753061295,0.06285060197114944,-10.079588890075684,0.3998316824436188,1.6496050357818604
1691863551662,-0.1257012039422989,-0.034088462591171265,0.059122178703546524,-10.074800491333008,0.4189853072166443,1.6376339197158813
1691864503650,-0.12729910016059875,-0.033555831760168076,0.05699165165424347,-10.074800491333008,0.4405331015586853,1.6352397203445435
1691865502687,-0.1294296383857727,-0.030892670154571533,0.047404270619153976,-10.070012092590332,0.4644751250743866,1.656787633895874
1691866502037,-0.13102753460407257,-0.02822950854897499,0.04261057823896408,-10.070012092590332,0.4596867263317108,1.6687586307525635
1691867501312,-0.12783174216747284,-0.03142530098557472,0.0415453165769577,-10.074800491333008,0.4812345504760742,1.6160861253738403
1691868547925,-0.12623384594917297,-0.034088462591171265,0.0463390052318573,-10.098742485046387,0.5195418000221252,1.6208745241165161
1691869499762,-0.1294296383857727,-0.03462109714746475,0.04527373984456062,-10.11789608001709,0.5339069962501526,1.6400281190872192
1691870499025,-0.13528859615325928,-0.030360037460923195,0.04420847445726395,-10.11789608001709,0.5051765441894531,1.625662922859192
1691871498250,-0.14274543523788452,-0.02822950854897499,0.03941478580236435,-10.093954086303711,0.47405195236206055,1.6831238269805908
1691872497575,-0.14540860056877136,-0.03142530098557472,0.037284258753061295,-10.108319282531738,0.4692635238170624,1.659181833267212
1691873544087,-0.14540860056877136,-0.030360037460923195,0.03675162419676781,-10.127472877502441,0.47644615173339844,1.6639702320098877
1691874495925,-0.14221280813217163,-0.03462109714746475,0.03888215497136116,-10.134655952453613,0.4644751250743866,1.6735470294952393
1691875495187,-0.14114753901958466,-0.030892670154571533,0.03888215497136116,-10.129867553710938,0.43095630407333374,1.6711528301239014
1691876494437,-0.14487597346305847,-0.03515372797846794,0.034088462591171265,-10.141838073730469,0.4429273307323456,1.6831238269805908
1691877493612,-0.1486043930053711,-0.03195793554186821,0.029827404767274857,-10.163386344909668,0.4572925269603729,1.6711528301239014
1691878540212,-0.15180018544197083,-0.03142530098557472,0.026631612330675125,-10.20648193359375,0.4381389021873474,1.6735470294952393
1691879492300,-0.1533980816602707,-0.03195793554186821,0.02556634694337845,-10.249577522277832,0.4189853072166443,1.6879122257232666
1691880491412,-0.1533980816602707,-0.030360037460923195,0.022903187200427055,-10.292673110961914,0.4165911078453064,1.699883222579956
1691881491525,-0.15446335077285767,-0.0324905663728714,0.019174760207533836,-10.340557098388672,0.4381389021873474,1.6974890232086182
1691882489700,-0.1533980816602707,-0.027696875855326653,0.019174760207533836,-10.362105369567871,0.42616790533065796,1.699883222579956
1691883536350,-0.15606124699115753,-0.02822950854897499,0.018642129376530647,-10.38844108581543,0.4381389021873474,1.6879122257232666
1691884488312,-0.1581917703151703,-0.02503371611237526,0.015446335077285767,-10.426748275756836,0.4357447028160095,1.6879122257232666
1691885487437,-0.162452831864357,-0.02503371611237526,0.009587380103766918,-10.457873344421387,0.4381389021873474,1.699883222579956
1691886486662,-0.162452831864357,-0.022370554506778717,0.007989483885467052,-10.462661743164062,0.4812345504760742,1.7118542194366455
1691887485862,-0.1619202047586441,-0.02183792181313038,0.011717909015715122,-10.496180534362793,0.4812345504760742,1.7573440074920654
1691888532475,-0.16085493564605713,-0.02130528911948204,0.01757686398923397,-10.517727851867676,0.47644615173339844,1.742978811264038
1691889484612,-0.1619202047586441,-0.022370554506778717,0.013315806165337563,-10.517727851867676,0.49320554733276367,1.7501614093780518
1691890483662,-0.16298545897006989,-0.022370554506778717,0.008522115647792816,-10.51054573059082,0.5147533416748047,1.7693151235580444
1691891482987,-0.162452831864357,-0.022903187200427055,0.003195793367922306,-10.498574256896973,0.5147533416748047,1.7812861204147339
1691892482150,-0.16564862430095673,-0.01810949668288231,0.007989483885467052,-10.47942066192627,0.5003881454467773,1.7836803197860718
1691893528925,-0.16777916252613068,-0.014381070621311665,0.006924218963831663,-10.409989356994629,0.4812345504760742,1.7669209241867065
1691894480637,-0.1720402091741562,-0.011185277253389359,0.002663161139935255,-10.359710693359375,0.4812345504760742,1.7597382068634033
1691895479900,-0.1709749549627304,-0.01225054170936346,-0.001065264455974102,-10.319009780883789,0.4884171485900879,1.7525556087493896
1691896479037,-0.1709749549627304,-0.013848437927663326,0.002130528911948204,-10.29506778717041,0.49799394607543945,1.7525556087493896
1691897478325,-0.16937705874443054,-0.014913702383637428,0.005858954507857561,-10.271125793457031,0.5315127968788147,1.800439715385437
1691898524775,-0.1715075820684433,-0.012783173471689224,0.00532632227987051,-10.232818603515625,0.5482721924781799,1.742978811264038
1691899476775,-0.17789916694164276,-0.010120012797415257,0.002130528911948204,-10.189722061157227,0.5482721924781799,1.742978811264038
1691900475950,-0.1763012707233429,-0.007989483885467052,-0.001597896683961153,-10.156203269958496,0.545877993106842,1.7501614093780518
1691901475187,-0.17470337450504303,-0.009054748341441154,-0.002663161139935255,-10.125079154968262,0.5530605912208557,1.742978811264038
1691902474562,-0.1720402091741562,-0.008522115647792816,-0.004261057823896408,-10.08198356628418,0.5602431893348694,1.7405846118927002
1691903521037,-0.17843179404735565,-0.009054748341441154,-0.004793690051883459,-10.036493301391602,0.545877993106842,1.702277421951294
1691904473000,-0.18322549760341644,-0.01065264455974102,-0.011185277253389359,-9.988609313964844,0.5363011956214905,1.6759412288665771
1691905472062,-0.18322549760341644,-0.009587380103766918,-0.012783173471689224,-9.964667320251465,0.545877993106842,1.6615760326385498
1691906471412,-0.1810949593782425,-0.01065264455974102,-0.012783173471689224,-9.971850395202637,0.5554547905921936,1.6496050357818604
1691907470800,-0.17949706315994263,-0.012783173471689224,-0.008522115647792816,-10.005369186401367,0.5410895943641663,1.623268723487854
1691908517075,-0.18269285559654236,-0.01810949668288231,-0.00532632227987051,-10.036493301391602,0.5123591423034668,1.6328455209732056
1691909469187,-0.1858886480331421,-0.017044231295585632,-0.006924218963831663,-10.050858497619629,0.5147533416748047,1.6184803247451782
1691910468300,-0.18748654425144196,-0.014913702383637428,-0.008522115647792816,-10.067618370056152,0.5219359993934631,1.5969325304031372
1691911467500,-0.18642129004001617,-0.010120012797415257,-0.012783173471689224,-10.096348762512207,0.5339069962501526,1.5969325304031372
1691912467000,-0.18908444046974182,-0.010120012797415257,-0.019707392901182175,-10.139444351196289,0.5482721924781799,1.6280571222305298
1691913513512,-0.1896170824766159,-0.01065264455974102,-0.02077265828847885,-10.189722061157227,0.5434837937355042,1.6160861253738403
1691914465412,-0.18908444046974182,-0.015978967770934105,-0.016511598601937294,-10.220847129821777,0.545877993106842,1.6280571222305298
1691915464825,-0.1853560209274292,-0.019707392901182175,-0.008522115647792816,-10.26394271850586,0.5195418000221252,1.6472108364105225
1691916463875,-0.1848233938217163,-0.019174760207533836,-0.007456851191818714,-10.309432983398438,0.49799394607543945,1.6519992351531982
1691917463175,-0.18429075181484222,-0.013848437927663326,-0.011717909015715122,-10.350133895874023,0.49559974670410156,1.6424224376678467
1691918509387,-0.18375812470912933,-0.010120012797415257,-0.01065264455974102,-10.383652687072754,0.49559974670410156,1.6543934345245361
1691919461537,-0.18375812470912933,-0.009587380103766918,-0.01225054170936346,-10.417171478271484,0.5195418000221252,1.6615760326385498
1691920460612,-0.18908444046974182,-0.011185277253389359,-0.006924218963831663,-10.448296546936035,0.524330198764801,1.678335428237915
1691921459975,-0.19228023290634155,-0.007456851191818714,-0.006924218963831663,-10.465055465698242,0.524330198764801,1.6759412288665771
1691922459087,-0.19760656356811523,-0.001597896683961153,-0.005858954507857561,-10.47702693939209,0.5195418000221252,1.6687586307525635
1691923505400,-0.19547604024410248,0.005858954507857561,-0.007456851191818714,-10.505757331848145,0.4884171485900879,1.6903064250946045
1691924457500,-0.19387812912464142,0.008522115647792816,-0.005858954507857561,-10.529699325561523,0.5530605912208557,1.6759412288665771
1691925456787,-0.18748654425144196,0.009054748341441154,-0.00532632227987051,-10.548852920532227,0.5578489899635315,1.699883222579956
1691926455862,-0.18642129004001617,0.006924218963831663,-0.001065264455974102,-10.57040023803711,0.5363011956214905,1.7046716213226318
1691927455512,-0.1858886480331421,0.004793690051883459,0.001065264455974102,-10.591948509216309,0.5147533416748047,1.6879122257232666
1691928501800,-0.18801918625831604,0.009054748341441154,0.008522115647792816,-10.613495826721191,0.507570743560791,1.6759412288665771
1691929453712,-0.19281287491321564,0.014913702383637428,0.005858954507857561,-10.632649421691895,0.5339069962501526,1.6879122257232666
1691930452975,-0.19600866734981537,0.022370554506778717,0.009587380103766918,-10.647014617919922,0.5506663918495178,1.680729627609253
1691931452300,-0.1986718326807022,0.02183792181313038,0.009054748341441154,-10.680533409118652,0.5434837937355042,1.659181833267212
1691932451275,-0.19760656356811523,0.020240025594830513,0.013848437927663326,-10.706870079040527,0.524330198764801,1.6543934345245361
1691933497925,-0.19813919067382812,0.019707392901182175,0.015446335077285767,-10.733206748962402,0.5123591423034668,1.680729627609253
1691934449875,-0.19654129445552826,0.022370554506778717,0.015978967770934105,-10.800244331359863,0.5482721924781799,1.6927006244659424
1691935449200,-0.19547604024410248,0.026098979637026787,0.022903187200427055,-10.831368446350098,0.5650315880775452,1.6831238269805908
1691936448525,-0.19121497869491577,0.030892670154571533,0.02503371611237526,-10.824186325073242,0.5602431893348694,1.6639702320098877
1691937447575,-0.19334550201892853,0.03195793554186821,0.037284258753061295,-10.831368446350098,0.5578489899635315,1.6496050357818604
1691938493987,-0.18908444046974182,0.03621899336576462,0.03941478580236435,-10.867281913757324,0.5602431893348694,1.6424224376678467
1691939463275,-0.19228023290634155,0.03621899336576462,0.04580637440085411,-10.881647109985352,0.5506663918495178,1.6184803247451782
1691940445200,-0.19174760580062866,0.037816889584064484,0.040480051189661026,-10.919954299926758,0.5841852426528931,1.6448166370391846
1691941444425,-0.19760656356811523,0.03568635880947113,0.03675162419676781,-10.967838287353516,0.5961562395095825,1.6400281190872192
1691942443687,-0.199737086892128,0.03941478580236435,0.03462109714746475,-10.984597206115723,0.6057330369949341,1.6543934345245361
1691943490225,-0.1986718326807022,0.04261057823896408,0.03834952041506767,-10.979808807373047,0.6200982332229614,1.6903064250946045
1691944442137,-0.1949433982372284,0.044741109013557434,0.047404270619153976,-10.99896240234375,0.6392518877983093,1.7046716213226318
1691945441425,-0.19281287491321564,0.04367584362626076,0.05326322466135025,-11.018115997314453,0.6153098344802856,1.6448166370391846
1691946440612,-0.19121497869491577,0.04687163606286049,0.055393751710653305,-11.018115997314453,0.608127236366272,1.656787633895874
1691947439887,-0.1896170824766159,0.047936901450157166,0.054861120879650116,-11.037269592285156,0.6248866319656372,1.678335428237915
1691948486475,-0.18748654425144196,0.05006743222475052,0.05752428248524666,-11.070788383483887,0.6584054827690125,1.678335428237915
1691949438362,-0.1848233938217163,0.05273059383034706,0.06338323652744293,-11.077971458435059,0.6823474764823914,1.6663644313812256
1691950437662,-0.1853560209274292,0.058589547872543335,0.06391587108373642,-11.05642318725586,0.6631938815116882,1.6855180263519287
1691951436787,-0.1853560209274292,0.061785340309143066,0.0649811327457428,-11.061211585998535,0.6607996821403503,1.6687586307525635
1691952436050,-0.18375812470912933,0.061785340309143066,0.06072007492184639,-11.065999984741211,0.6631938815116882,1.6543934345245361
1691953482675,-0.18375812470912933,0.0601874440908432,0.06125270947813988,-11.082759857177734,0.6847416758537292,1.6759412288665771
1691954434537,-0.18216022849082947,0.05645901709794998,0.06338323652744293,-11.099518775939941,0.7038953304290771,1.7166426181793213
1691955433650,-0.1805623322725296,0.06125270947813988,0.07190535217523575,-11.085153579711914,0.6631938815116882,1.7070658206939697
1691956432987,-0.1805623322725296,0.06657902896404266,0.07137271761894226,-11.039664268493652,0.6991068720817566,1.702277421951294
1691957432175,-0.17789916694164276,0.0740358829498291,0.07456851750612259,-11.0300874710083,0.6871358752250671,1.7070658206939697
1691958478875,-0.17896443605422974,0.07084009051322937,0.07669904083013535,-11.039664268493652,0.6943184733390808,1.699883222579956
1691959430762,-0.17310547828674316,0.06711166352033615,0.08522115647792816,-11.039664268493652,0.7230489253997803,1.6879122257232666
1691960430350,-0.1720402091741562,0.06551376730203629,0.08628642559051514,-11.006145477294922,0.7182605266571045,1.6974890232086182
1691961429162,-0.16937705874443054,0.06817692518234253,0.08468852937221527,-10.94150161743164,0.768538773059845,1.721431016921997
1691962428500,-0.1672465205192566,0.07030745595693588,0.08096010237932205,-10.910377502441406,0.7829039692878723,1.7357962131500244
1691963475050,-0.1667138934135437,0.07190535217523575,0.08042746782302856,-10.879252433776855,0.7996633648872375,1.7310078144073486
1691964426837,-0.16351810097694397,0.0697748214006424,0.08255799859762192,-10.84094524383545,0.8044517636299133,1.721431016921997
1691965426075,-0.1619202047586441,0.07030745595693588,0.09161274880170822,-10.797849655151367,0.7709329724311829,1.721431016921997
1691966425275,-0.15659387409687042,0.07137271761894226,0.09853696823120117,-10.74996566772461,0.7972691655158997,1.6903064250946045
1691967433212,-0.1576591432094574,0.07350324839353561,0.1017327606678009,-10.74996566772461,0.8068459630012512,1.6950948238372803
1691968471062,-0.1581917703151703,0.07669904083013535,0.1022653877735138,-10.735600471496582,0.8092401623725891,1.6950948238372803
1691969423150,-0.1571265161037445,0.07616641372442245,0.09960222989320755,-10.690110206604004,0.8188169598579407,1.6855180263519287
1691970422312,-0.15180018544197083,0.0740358829498291,0.09640643745660782,-10.630255699157715,0.8403648138046265,1.6711528301239014
1691971421325,-0.1486043930053711,0.07084009051322937,0.0926780104637146,-10.630255699157715,0.8403648138046265,1.659181833267212
1691972420637,-0.1432780772447586,0.06711166352033615,0.0926780104637146,-10.608707427978516,0.8403648138046265,1.6879122257232666
1691973467175,-0.13795174658298492,0.07243798673152924,0.09161274880170822,-10.608707427978516,0.8427590131759644,1.6950948238372803
1691974419100,-0.13315805792808533,0.07616641372442245,0.09480854123830795,-10.60152530670166,0.8403648138046265,1.702277421951294
1691975418500,-0.1294296383857727,0.0788295716047287,0.09800433367490768,-10.579977035522461,0.8379706144332886,1.7190368175506592
1691976417662,-0.13102753460407257,0.0740358829498291,0.10386328399181366,-10.587160110473633,0.8667010068893433,1.6927006244659424
1691977416937,-0.13102753460407257,0.06764429807662964,0.10759171098470688,-10.615890502929688,0.8427590131759644,1.6974890232086182
1691978463362,-0.1304948925971985,0.06338323652744293,0.10865698009729385,-10.642226219177246,0.8379706144332886,1.6855180263519287
1691979415325,-0.12623384594917297,0.05965480953454971,0.10918960720300674,-10.66137981414795,0.8571242094039917,1.6831238269805908
1691980414550,-0.12090751528739929,0.05965480953454971,0.10918960720300674,-10.680533409118652,0.8690952062606812,1.7070658206939697
1691981413812,-0.11824435740709305,0.0601874440908432,0.10705908387899399,-10.706870079040527,0.8355764150619507,1.7669209241867065
1691982412975,-0.1161138266324997,0.05965480953454971,0.10546118766069412,-10.793061256408691,0.8427590131759644,1.7741035223007202
1691983466837,-0.11504856497049332,0.059122178703546524,0.10492855310440063,-10.8505220413208,0.8355764150619507,1.745373010635376
1691984411587,-0.11451593041419983,0.05699165165424347,0.11078750342130661,-10.884040832519531,0.8331822156906128,1.7501614093780518
1691985410662,-0.1113201379776001,0.05592638626694679,0.11238539963960648,-10.915165901184082,0.8331822156906128,1.7693151235580444
1691986409887,-0.10865698009729385,0.054861120879650116,0.11185277253389359,-10.960655212402344,0.8331822156906128,1.778891921043396
1691987409112,-0.10599381476640701,0.05379585549235344,0.10918960720300674,-11.015722274780273,0.8092401623725891,1.8124107122421265
1691988455787,-0.1065264493227005,0.05273059383034706,0.10812434554100037,-11.05642318725586,0.811634361743927,1.8483237028121948
1691989407687,-0.10599381476640701,0.05273059383034706,0.10918960720300674,-11.08754825592041,0.7948749661445618,1.8602946996688843
1691990407062,-0.10120012611150742,0.0511326938867569,0.1113201379776001,-11.133037567138672,0.7805097699165344,1.867477297782898
1691991406175,-0.09321064502000809,0.0511326938867569,0.1155811995267868,-11.192893028259277,0.790086567401886,1.8794482946395874
1691992405300,-0.08522115647792816,0.047936901450157166,0.1161138266324997,-11.274295806884766,0.7661445736885071,1.8914194107055664
1691993451950,-0.08415589481592178,0.04527373984456062,0.11398330330848694,-11.322179794311523,0.7829039692878723,1.9345149993896484
1691994403825,-0.08522115647792816,0.04207794740796089,0.11185277253389359,-11.401188850402832,0.7876923680305481,1.9512743949890137
1691995403087,-0.08948221802711487,0.03994741663336754,0.11238539963960648,-11.4849853515625,0.7829039692878723,1.9584569931030273
1691996402250,-0.08894958347082138,0.041012682020664215,0.11238539963960648,-11.544840812683105,0.7757213711738586,1.965639591217041
1691997393150,-0.08681905269622803,0.04261057823896408,0.11238539963960648,-11.583148002624512,0.7805097699165344,1.9847931861877441
1691998448100,-0.08415589481592178,0.04261057823896408,0.11078750342130661,-11.659762382507324,0.7565677165985107,1.9967641830444336
1691999400012,-0.07936220616102219,0.03941478580236435,0.1113201379776001,-11.71961784362793,0.7565677165985107,1.9823989868164062
1692000399275,-0.07243798673152924,0.03515372797846794,0.11930961906909943,-11.772290229797363,0.7565677165985107,1.987187385559082
1692001398425,-0.07190535217523575,0.029827404767274857,0.12197278439998627,-11.81299114227295,0.7565677165985107,2.0159177780151367
1692002397562,-0.07456851750612259,0.029294773936271667,0.12303804606199265,-11.839327812194824,0.7661445736885071,2.0422539710998535
1692003444437,-0.07776430994272232,0.02556634694337845,0.11877699196338654,-11.868058204650879,0.7661445736885071,2.0590133666992188
1692004396150,-0.07350324839353561,0.02876214124262333,0.11824435740709305,-11.911153793334961,0.7924807667732239,2.0925323963165283
1692005395387,-0.06817692518234253,0.030360037460923195,0.125168576836586,-11.894393920898438,0.790086567401886,2.1332337856292725
1692006394737,-0.06551376730203629,0.0324905663728714,0.1257012039422989,-11.863269805908203,0.7637503743171692,2.164358377456665
1692007393825,-0.06338323652744293,0.027696875855326653,0.1294296383857727,-11.882423400878906,0.7445967197418213,2.1715409755706787
1692008440550,-0.06604639440774918,0.019707392901182175,0.12250541895627975,-11.865663528442383,0.790086567401886,2.1571757793426514
1692009392212,-0.06551376730203629,0.015978967770934105,0.12090751528739929,-11.832144737243652,0.7757213711738586,2.169146776199341
1692010391487,-0.06604639440774918,0.015446335077285767,0.11824435740709305,-11.8225679397583,0.7589619159698486,2.190694570541382
1692011390762,-0.06338323652744293,0.016511598601937294,0.11877699196338654,-11.817779541015625,0.7398083209991455,2.205059766769409
1692012390225,-0.06391587108373642,0.014913702383637428,0.11664646118879318,-11.801020622253418,0.7206547260284424,2.212242364883423
1692013428225,-0.06338323652744293,0.014913702383637428,0.11451593041419983,-11.760318756103516,0.7182605266571045,2.2385785579681396
1692014388500,-0.06444849818944931,0.013848437927663326,0.11291803419589996,-11.741165161132812,0.6943184733390808,2.255337953567505
1692015387862,-0.06338323652744293,0.013315806165337563,0.11398330330848694,-11.712434768676758,0.6823474764823914,2.2361843585968018
1692016387187,-0.062317971140146255,0.008522115647792816,0.11345066875219345,-11.688492774963379,0.6560112833976746,2.207453966140747
1692017386250,-0.058589547872543335,0.00532632227987051,0.11398330330848694,-11.674127578735352,0.6177040338516235,2.1954829692840576
1692018432912,-0.05699165165424347,0.00532632227987051,0.11291803419589996,-11.662156105041504,0.6440402865409851,2.2170307636260986
1692019384625,-0.05645901709794998,0.010120012797415257,0.11504856497049332,-11.626243591308594,0.6153098344802856,2.1954829692840576
1692020384175,-0.0601874440908432,0.011717909015715122,0.1113201379776001,-11.640608787536621,0.6033388376235962,2.1930887699127197
1692021383175,-0.061785340309143066,0.013315806165337563,0.11025487631559372,-11.628637313842773,0.5793968439102173,2.1787235736846924
1692022382575,-0.06391587108373642,0.009587380103766918,0.10865698009729385,-11.580753326416016,0.5554547905921936,2.1571757793426514
1692023428925,-0.06338323652744293,0.007989483885467052,0.11185277253389359,-11.544840812683105,0.5530605912208557,2.1595699787139893
1692024380975,-0.06338323652744293,0.006924218963831663,0.11025487631559372,-11.535264015197754,0.5339069962501526,2.1523873805999756
1692025380212,-0.06444849818944931,0.006924218963831663,0.10439591854810715,-11.549629211425781,0.5003881454467773,2.1547815799713135
1692026379262,-0.0649811327457428,0.007456851191818714,0.09960222989320755,-11.552022933959961,0.4836287498474121,2.1571757793426514
1692027378537,-0.06604639440774918,0.011185277253389359,0.09587380290031433,-11.54244613647461,0.4668693244457245,2.1523873805999756
1692028425137,-0.06604639440774918,0.015978967770934105,0.09427590668201447,-11.54005241394043,0.4381389021873474,2.1308395862579346
1692029377012,-0.06551376730203629,0.019707392901182175,0.08735168725252151,-11.554417610168457,0.4213795065879822,2.118868589401245
1692030376225,-0.06444849818944931,0.019174760207533836,0.0884169489145279,-11.578359603881836,0.40701428055763245,2.1308395862579346
1692031375600,-0.06444849818944931,0.02183792181313038,0.09001485258340836,-11.592724800109863,0.3878606855869293,2.1284453868865967
1692032374737,-0.06338323652744293,0.023435818031430244,0.09161274880170822,-11.604695320129395,0.363918662071228,2.126051187515259
1692033421325,-0.06657902896404266,0.02450108341872692,0.08202536404132843,-11.623848915100098,0.3519476652145386,2.145204782485962
1692034373162,-0.0692421942949295,0.027696875855326653,0.07456851750612259,-11.626243591308594,0.363918662071228,2.166752576828003
1692035372437,-0.07243798673152924,0.0324905663728714,0.0740358829498291,-11.63342571258545,0.31842881441116333,2.169146776199341
1692036371750,-0.07350324839353561,0.03621899336576462,0.07776430994272232,-11.638214111328125,0.2849099934101105,2.1715409755706787
1692037370975,-0.07030745595693588,0.03994741663336754,0.07723167538642883,-11.638214111328125,0.2849099934101105,2.1787235736846924
1692038417500,-0.0692421942949295,0.04687163606286049,0.07989483326673508,-11.63342571258545,0.2968810200691223,2.1930887699127197
1692039367937,-0.06657902896404266,0.05273059383034706,0.08415589481592178,-11.63342571258545,0.28969842195510864,2.2218191623687744
1692040368687,-0.06870955973863602,0.054861120879650116,0.0830906331539154,-11.60948371887207,0.3495534360408783,2.22660756111145
1692041367812,-0.07137271761894226,0.05432849004864693,0.0788295716047287,-11.60708999633789,0.3423708379268646,2.2361843585968018
1692042367175,-0.07456851750612259,0.05379585549235344,0.07456851750612259,-11.597513198852539,0.33279404044151306,2.2601263523101807
1692043413550,-0.07563377916812897,0.05699165165424347,0.07723167538642883,-11.563994407653809,0.33758243918418884,2.296039342880249
1692044365550,-0.07776430994272232,0.06072007492184639,0.07137271761894226,-11.513715744018555,0.3423708379268646,2.319981575012207
1692045364862,-0.07936220616102219,0.06391587108373642,0.06764429807662964,-11.48259162902832,0.31124621629714966,2.3056161403656006
1692046370762,-0.08149272948503494,0.06711166352033615,0.06285060197114944,-11.437101364135742,0.3447650372982025,2.296039342880249
1692047363250,-0.07936220616102219,0.07084009051322937,0.06444849818944931,-11.372458457946777,0.363918662071228,2.3343467712402344
1692048409737,-0.07456851750612259,0.07723167538642883,0.0649811327457428,-11.286267280578613,0.3495534360408783,2.3535003662109375
1692049361662,-0.07084009051322937,0.08096010237932205,0.06551376730203629,-11.20007610321045,0.3280056416988373,2.3295583724975586
1692050361012,-0.07297061383724213,0.08522115647792816,0.06764429807662964,-11.149797439575195,0.3495534360408783,2.410961151123047
1692051360087,-0.07669904083013535,0.08681905269622803,0.06657902896404266,-11.070788383483887,0.35673606395721436,2.403778553009033
1692052359600,-0.08149272948503494,0.08575379103422165,0.06604639440774918,-10.994174003601074,0.3519476652145386,2.406172752380371
1692053406275,-0.07989483326673508,0.0836232602596283,0.06711166352033615,-10.917559623718262,0.33518823981285095,2.425326347351074
1692054357825,-0.07989483326673508,0.08522115647792816,0.0697748214006424,-10.857705116271973,0.31603461503982544,2.4444799423217773
1692055357225,-0.07776430994272232,0.09054747968912125,0.07563377916812897,-10.805032730102539,0.2992752194404602,2.4444799423217773
1692056356412,-0.08202536404132843,0.09374327212572098,0.07297061383724213,-10.745177268981934,0.3280056416988373,2.4396915435791016
1692057355737,-0.08894958347082138,0.09427590668201447,0.06817692518234253,-10.647014617919922,0.33279404044151306,2.410961151123047
1692058402125,-0.0926780104637146,0.08948221802711487,0.06072007492184639,-10.54645824432373,0.31603461503982544,2.410961151123047
1692059354037,-0.09054747968912125,0.0884169489145279,0.06285060197114944,-10.472238540649414,0.30885201692581177,2.4372973442077637
1692060353375,-0.08735168725252151,0.08948221802711487,0.06604639440774918,-10.405200958251953,0.33997663855552673,2.454056739807129
1692061352575,-0.08735168725252151,0.09054747968912125,0.06764429807662964,-10.287884712219238,0.36152446269989014,2.4372973442077637
1692062351887,-0.08948221802711487,0.0884169489145279,0.06657902896404266,-10.211270332336426,0.3519476652145386,2.4468741416931152
1692063398237,-0.09214537590742111,0.08575379103422165,0.06711166352033615,-10.110713958740234,0.3519476652145386,2.4588451385498047
1692064350212,-0.09161274880170822,0.08522115647792816,0.06551376730203629,-10.005369186401367,0.3519476652145386,2.4660277366638184
1692065349487,-0.09374327212572098,0.0830906331539154,0.06551376730203629,-9.909601211547852,0.3447650372982025,2.4851813316345215
1692066348725,-0.09480854123830795,0.07829693704843521,0.06870955973863602,-9.80904483795166,0.35913026332855225,2.5330653190612793
1692067347887,-0.09693906456232071,0.07243798673152924,0.0740358829498291,-9.732430458068848,0.33518823981285095,2.499546527862549
1692068394475,-0.09427590668201447,0.07137271761894226,0.07669904083013535,-9.648633003234863,0.3280056416988373,2.497152328491211
1692069346337,-0.09161274880170822,0.07137271761894226,0.07510114461183548,-9.57441234588623,0.3232172429561615,2.513911724090576
1692070345600,-0.09693906456232071,0.07243798673152924,0.07243798673152924,-9.514557838439941,0.2992752194404602,2.5258827209472656
1692071345050,-0.0974716991186142,0.07084009051322937,0.0697748214006424,-9.461885452270508,0.31364041566848755,2.5258827209472656
1692072344187,-0.09853696823120117,0.06657902896404266,0.06817692518234253,-9.406818389892578,0.31603461503982544,2.5091233253479004
1692073390687,-0.09640643745660782,0.06072007492184639,0.06870955973863602,-9.375694274902344,0.31842881441116333,2.499546527862549
1692074342575,-0.10279802232980728,0.05432849004864693,0.06604639440774918,-9.349357604980469,0.3064578175544739,2.494758129119873
1692075341837,-0.10386328399181366,0.04953479766845703,0.06551376730203629,-9.318233489990234,0.2801215946674347,2.492363929748535
1692076332712,-0.1022653877735138,0.04900216683745384,0.07030745595693588,-9.308656692504883,0.27054479718208313,2.499546527862549
1692077340175,-0.0974716991186142,0.05060006305575371,0.07563377916812897,-9.2655611038208,0.304063618183136,2.497152328491211
1692078386762,-0.10120012611150742,0.05060006305575371,0.07243798673152924,-9.279926300048828,0.2825157940387726,2.473210334777832
1692079338675,-0.10066749155521393,0.04580637440085411,0.07243798673152924,-9.296685218811035,0.2753331959247589,2.449268341064453
1692080338075,-0.10492855310440063,0.03834952041506767,0.07243798673152924,-9.296685218811035,0.2825157940387726,2.4396915435791016
1692081337437,-0.10439591854810715,0.03515372797846794,0.08096010237932205,-9.299079895019531,0.2513911724090576,2.4660277366638184
1692082336362,-0.10865698009729385,0.03621899336576462,0.08149272948503494,-9.299079895019531,0.24181437492370605,2.4588451385498047
1692083383025,-0.10812434554100037,0.037816889584064484,0.08415589481592178,-9.287108421325684,0.24181437492370605,2.473210334777832
1692084334900,-0.10865698009729385,0.03941478580236435,0.07936220616102219,-9.25598430633545,0.24420857429504395,2.477998733520508
1692085334212,-0.11025487631559372,0.03675162419676781,0.07616641372442245,-9.215282440185547,0.24660277366638184,2.477998733520508
1692086333350,-0.1113201379776001,0.034088462591171265,0.07563377916812897,-9.188945770263672,0.2561795711517334,2.492363929748535
1692087332650,-0.11238539963960648,0.02822950854897499,0.07829693704843521,-9.169792175292969,0.2849099934101105,2.497152328491211
1692088379275,-0.1113201379776001,0.023968450725078583,0.08255799859762192,-9.133879661560059,0.2346317619085312,2.5115175247192383
1692089331300,-0.11291803419589996,0.023968450725078583,0.08468852937221527,-9.05487060546875,0.2298433631658554,2.535459518432617
1692090330437,-0.11504856497049332,0.026098979637026787,0.08522115647792816,-8.978256225585938,0.24660277366638184,2.5498247146606445
1692091329500,-0.11930961906909943,0.029827404767274857,0.08628642559051514,-8.944737434387207,0.26336219906806946,2.542642116546631
1692092328887,-0.12303804606199265,0.029827404767274857,0.08255799859762192,-8.884882926940918,0.2561795711517334,2.5234885215759277
1692093375487,-0.12090751528739929,0.02822950854897499,0.08202536404132843,-8.810662269592285,0.26575639843940735,2.5450363159179688
1692094327225,-0.12090751528739929,0.02556634694337845,0.07669904083013535,-8.75080680847168,0.28730419278144836,2.5737669467926025
1692095326537,-0.11877699196338654,0.023435818031430244,0.08202536404132843,-8.695740699768066,0.2777273952960968,2.5713727474212646
1692096325600,-0.12250541895627975,0.01810949668288231,0.08415589481592178,-8.655038833618164,0.2346317619085312,2.5330653190612793
1692097336075,-0.12197278439998627,0.019174760207533836,0.09480854123830795,-8.638279914855957,0.21547815203666687,2.4899697303771973
1692098371737,-0.12357068061828613,0.022903187200427055,0.10120012611150742,-8.664615631103516,0.17717093229293823,2.4875755310058594
1692099323625,-0.12623384594917297,0.023968450725078583,0.10865698009729385,-8.643068313598633,0.16759411990642548,2.5115175247192383
1692100322550,-0.12836436927318573,0.023968450725078583,0.10812434554100037,-8.635885238647461,0.17238251864910126,2.513911724090576
1692101321975,-0.13209278881549835,0.019174760207533836,0.10812434554100037,-8.65982723236084,0.1604115217924118,2.492363929748535
1692102321250,-0.13156016170978546,0.016511598601937294,0.1022653877735138,-8.702922821044922,0.08140286058187485,2.473210334777832
1692103367725,-0.1347559541463852,0.009587380103766918,0.10439591854810715,-8.729259490966797,0.08140286058187485,2.427720546722412
1692104319700,-0.13528859615325928,0.007456851191818714,0.10492855310440063,-8.78193187713623,0.043095629662275314,2.4444799423217773
1692105318787,-0.13635385036468506,0.008522115647792816,0.11504856497049332,-8.858546257019043,0.043095629662275314,2.434903144836426
1692106318037,-0.1336906999349594,0.011717909015715122,0.12623384594917297,-8.93037223815918,0.0454898327589035,2.403778553009033
1692107317300,-0.13688649237155914,0.013848437927663326,0.13582122325897217,-8.96149730682373,0.011971008963882923,2.3774423599243164
1692108363875,-0.138484388589859,0.017044231295585632,0.13688649237155914,-9.026140213012695,-0.026336219161748886,2.389413356781006
1692109316012,-0.1432780772447586,0.015446335077285767,0.13156016170978546,-9.121908187866211,-0.05267243832349777,2.3918075561523438
1692110315100,-0.1395496428012848,0.015446335077285767,0.12889699637889862,-9.20091724395752,-0.05746084079146385,2.4157495498657227
1692111314325,-0.14008228480815887,0.015446335077285767,0.13315805792808533,-9.272743225097656,-0.04788403585553169,2.43011474609375
1692112313412,-0.14221280813217163,0.018642129376530647,0.1336906999349594,-9.346963882446289,-0.040701430290937424,2.425326347351074
1692113375662,-0.14647386968135834,0.019707392901182175,0.14114753901958466,-9.397241592407227,-0.090979665517807,2.4684219360351562
1692114312100,-0.15020228922367096,0.02130528911948204,0.14114753901958466,-9.421183586120605,-0.07900865375995636,2.456450939178467
1692115311212,-0.15180018544197083,0.02503371611237526,0.15126755833625793,-9.44752025604248,-0.05267243832349777,2.4468741416931152
1692116310387,-0.1528654545545578,0.02876214124262333,0.1528654545545578,-9.497797966003418,-0.05027823522686958,2.432508945465088
1692117309737,-0.15552861988544464,0.0324905663728714,0.15499597787857056,-9.552865028381348,-0.0694318488240242,2.4229321479797363
1692118356375,-0.15872441232204437,0.030892670154571533,0.14913703501224518,-9.560047149658203,-0.07661445438861847,2.4420857429504395
1692119308087,-0.16032230854034424,0.030892670154571533,0.14594122767448425,-9.591172218322754,-0.07422025501728058,2.4420857429504395
1692120307275,-0.1576591432094574,0.03142530098557472,0.14966966211795807,-9.586383819580078,-0.05746084079146385,2.454056739807129
1692121306562,-0.15499597787857056,0.03675162419676781,0.1523328274488449,-9.600749015808105,-0.038307227194309235,2.4612393379211426
1692122305950,-0.15606124699115753,0.04207794740796089,0.1533980816602707,-9.636661529541016,-0.026336219161748886,2.4588451385498047
1692123352275,-0.15978966653347015,0.047936901450157166,0.15126755833625793,-9.672574996948242,-0.033518824726343155,2.4420857429504395
1692124304287,-0.16351810097694397,0.047404270619153976,0.15499597787857056,-9.696516990661621,-0.016759412363171577,2.4684219360351562
1692125307662,-0.16511599719524384,0.0511326938867569,0.162452831864357,-9.667786598205566,-0.028730420395731926,2.4684219360351562
1692126302712,-0.16884441673755646,0.05326322466135025,0.1661812663078308,-9.658209800720215,-0.038307227194309235,2.456450939178467
1692127302037,-0.16831178963184357,0.05699165165424347,0.162452831864357,-9.667786598205566,-0.038307227194309235,2.4444799423217773
1692128348612,-0.1720402091741562,0.05379585549235344,0.15552861988544464,-9.667786598205566,-0.028730420395731926,2.449268341064453
1692129300437,-0.17363810539245605,0.04900216683745384,0.15446335077285767,-9.66299819946289,-0.014365210197865963,2.477998733520508
1692130299687,-0.1768338978290558,0.05326322466135025,0.15499597787857056,-9.641449928283691,-0.004788403399288654,2.4684219360351562
1692131298962,-0.17789916694164276,0.06072007492184639,0.1533980816602707,-9.622296333312988,-0.009576806798577309,2.451662540435791
1692132298112,-0.17949706315994263,0.06657902896404266,0.15393072366714478,-9.600749015808105,-0.031124621629714966,2.4468741416931152
1692133344700,-0.18322549760341644,0.06604639440774918,0.15180018544197083,-9.564835548400879,-0.05027823522686958,2.4444799423217773
1692134296612,-0.18216022849082947,0.06604639440774918,0.1523328274488449,-9.521739959716797,-0.016759412363171577,2.4157495498657227
1692135295825,-0.18375812470912933,0.07030745595693588,0.1432780772447586,-9.526528358459473,-0.011971008963882923,2.408566951751709
1692136295187,-0.18269285559654236,0.07456851750612259,0.14061491191387177,-9.519346237182617,0.004788403399288654,2.4157495498657227
1692137294437,-0.18855181336402893,0.07936220616102219,0.1395496428012848,-9.490615844726562,0.002394201699644327,2.3965959548950195
1692138340812,-0.1901497095823288,0.08149272948503494,0.1395496428012848,-9.457097053527832,-0.014365210197865963,2.363077163696289
1692139292787,-0.1906823366880417,0.0836232602596283,0.138484388589859,-9.442731857299805,-0.009576806798577309,2.360682964324951
1692140292037,-0.18695391714572906,0.08096010237932205,0.13582122325897217,-9.442731857299805,-0.0454898327589035,2.3271641731262207
1692141291250,-0.18429075181484222,0.0788295716047287,0.13528859615325928,-9.454702377319336,-0.04788403585553169,2.3558945655822754
1692142290462,-0.1853560209274292,0.07669904083013535,0.1304948925971985,-9.442731857299805,-0.05506663769483566,2.363077163696289
1692143336937,-0.18855181336402893,0.07829693704843521,0.12410331517457962,-9.418789863586426,-0.06703764945268631,2.3702597618103027
1692144289037,-0.19228023290634155,0.07669904083013535,0.11771172285079956,-9.418789863586426,-0.0694318488240242,2.410961151123047
1692145288050,-0.19387812912464142,0.07510114461183548,0.11345066875219345,-9.437943458557129,-0.07900865375995636,2.389413356781006
1692146287375,-0.19281287491321564,0.07723167538642883,0.11078750342130661,-9.435548782348633,-0.07661445438861847,2.360682964324951
1692147286762,-0.1896170824766159,0.08415589481592178,0.10492855310440063,-9.44991397857666,-0.08858546614646912,2.3319525718688965
1692148333287,-0.1896170824766159,0.09108011424541473,0.1017327606678009,-9.461885452270508,-0.090979665517807,2.3127989768981934
1692149285312,-0.1896170824766159,0.09374327212572098,0.10120012611150742,-9.454702377319336,-0.07182604819536209,2.3151931762695312
1692150284500,-0.19228023290634155,0.09640643745660782,0.09906959533691406,-9.423578262329102,-0.10773907601833344,2.341529369354248
1692151283637,-0.19174760580062866,0.09853696823120117,0.09693906456232071,-9.423578262329102,-0.1149216815829277,2.324769973754883
1692152282887,-0.19387812912464142,0.10120012611150742,0.09161274880170822,-9.423578262329102,-0.11971008777618408,2.300827741622925
1692153329387,-0.19387812912464142,0.10013486444950104,0.09161274880170822,-9.423578262329102,-0.10295067727565765,2.3032219409942627
1692154281425,-0.19600866734981537,0.10279802232980728,0.0836232602596283,-9.411606788635254,-0.07182604819536209,2.324769973754883
1692155272125,-0.19813919067382812,0.1065264493227005,0.07669904083013535,-9.38048267364502,-0.0694318488240242,2.3080103397369385
1692156279787,-0.20133498311042786,0.10865698009729385,0.07243798673152924,-9.38048267364502,-0.11252748221158981,2.3151931762695312
1692157279012,-0.20186762511730194,0.11078750342130661,0.07137271761894226,-9.35893440246582,-0.08619125932455063,2.3127989768981934
1692158325462,-0.199737086892128,0.11398330330848694,0.06657902896404266,-9.32541561126709,-0.07182604819536209,2.3056161403656006
1692159277537,-0.19707393646240234,0.1161138266324997,0.062317971140146255,-9.29189682006836,-0.07900865375995636,2.298433542251587
1692160276725,-0.1986718326807022,0.11504856497049332,0.05699165165424347,-9.270349502563477,-0.07661445438861847,2.293645143508911
1692161276025,-0.1992044597864151,0.1161138266324997,0.05699165165424347,-9.270349502563477,-0.0694318488240242,2.3032219409942627
1692162275250,-0.20240025222301483,0.11664646118879318,0.052197959274053574,-9.239224433898926,-0.05746084079146385,2.2601263523101807
1692163321662,-0.2039981484413147,0.1203748881816864,0.04900216683745384,-9.21288776397705,-0.05985504388809204,2.255337953567505
1692164273712,-0.20612867176532745,0.11930961906909943,0.04420847445726395,-9.186552047729492,-0.0694318488240242,2.27209734916687
1692165272850,-0.20240025222301483,0.12357068061828613,0.03675162419676781,-9.141061782836914,-0.07182604819536209,2.27209734916687
1692166272175,-0.1992044597864151,0.12729910016059875,0.030360037460923195,-9.10993766784668,-0.05506663769483566,2.2912509441375732
1692167270087,-0.19547604024410248,0.12783174216747284,0.02556634694337845,-9.14345645904541,-0.07182604819536209,2.27209734916687
1692168317862,-0.19600866734981537,0.12463594228029251,0.023968450725078583,-9.11233139038086,-0.0694318488240242,2.2888567447662354
1692169269912,-0.19600866734981537,0.12090751528739929,0.023968450725078583,-9.126696586608887,-0.07661445438861847,2.274491548538208
1692170269200,-0.19760656356811523,0.11664646118879318,0.019707392901182175,-9.133879661560059,-0.06703764945268631,2.2625205516815186
1692171268225,-0.19600866734981537,0.11451593041419983,0.017044231295585632,-9.083600997924805,-0.06224924325942993,2.3127989768981934
1692172267562,-0.19654129445552826,0.1155811995267868,0.009587380103766918,-9.069235801696777,-0.05746084079146385,2.2912509441375732
1692173314275,-0.19387812912464142,0.12250541895627975,0.003728425595909357,-9.102754592895508,-0.06703764945268631,2.3056161403656006
1692174266100,-0.19654129445552826,0.12357068061828613,-0.002663161139935255,-9.114726066589355,-0.0694318488240242,2.3080103397369385
1692175265287,-0.19760656356811523,0.12144014984369278,-0.002130528911948204,-9.093177795410156,-0.05985504388809204,2.2912509441375732
1692176274550,-0.1986718326807022,0.11504856497049332,0.000532632227987051,-9.074024200439453,-0.0454898327589035,2.3080103397369385
1692177263862,-0.1992044597864151,0.11078750342130661,0.001065264455974102,-9.0859956741333,-0.06464345008134842,2.3032219409942627
1692178310400,-0.19600866734981537,0.10705908387899399,-0.004793690051883459,-9.11233139038086,-0.05985504388809204,2.2840683460235596
1692179262312,-0.19334550201892853,0.10759171098470688,-0.01065264455974102,-9.131484985351562,-0.06703764945268631,2.296039342880249
1692180261587,-0.1901497095823288,0.10812434554100037,-0.015978967770934105,-9.148244857788086,-0.07661445438861847,2.319981575012207
1692181260775,-0.1896170824766159,0.10759171098470688,-0.016511598601937294,-9.174580574035645,-0.06703764945268631,2.322375774383545
1692182260087,-0.19174760580062866,0.10386328399181366,-0.017044231295585632,-9.174580574035645,-0.035913024097681046,2.3535003662109375
1692183306575,-0.19547604024410248,0.1017327606678009,-0.013315806165337563,-9.153033256530762,-0.033518824726343155,2.343923568725586
1692184258450,-0.1992044597864151,0.1017327606678009,-0.014381070621311665,-9.148244857788086,-0.009576806798577309,2.363077163696289
1692185257737,-0.20293287932872772,0.09906959533691406,-0.014381070621311665,-9.14345645904541,0.004788403399288654,2.3798365592956543
1692186256887,-0.20080235600471497,0.09587380290031433,-0.01757686398923397,-9.124302864074707,-0.016759412363171577,2.3774423599243164
1692187256212,-0.19387812912464142,0.09001485258340836,-0.016511598601937294,-9.174580574035645,0.031124621629714966,2.408566951751709
1692188302737,-0.1906823366880417,0.087884321808815,-0.018642129376530647,-9.131484985351562,0.043095629662275314,2.3942017555236816
1692189254600,-0.19387812912464142,0.0836232602596283,-0.018642129376530647,-9.107542991638184,0.04788403585553169,2.406172752380371
1692190253912,-0.20080235600471497,0.08149272948503494,-0.01757686398923397,-9.08838939666748,0.033518824726343155,2.427720546722412
1692191253075,-0.20080235600471497,0.07829693704843521,-0.012783173471689224,-9.057265281677246,0.004788403399288654,2.434903144836426
1692192252350,-0.19654129445552826,0.07829693704843521,-0.008522115647792816,-9.01895809173584,0.0454898327589035,2.4372973442077637
1692193298900,-0.19281287491321564,0.07084009051322937,-0.004793690051883459,-8.992621421813965,0.06703764945268631,2.4612393379211426
1692194250862,-0.19387812912464142,0.0649811327457428,-0.004261057823896408,-8.954314231872559,0.07661445438861847,2.4660277366638184
1692195250012,-0.19600866734981537,0.05645901709794998,-0.002663161139935255,-8.913613319396973,0.08858546614646912,2.492363929748535
1692196249150,-0.19654129445552826,0.0511326938867569,0.0,-8.882488250732422,0.10295067727565765,2.5306711196899414
1692197248450,-0.19334550201892853,0.04580637440085411,0.007989483885467052,-8.858546257019043,0.090979665517807,2.518700122833252
1692198295275,-0.19281287491321564,0.04207794740796089,0.011717909015715122,-8.808268547058105,0.12689268589019775,2.540247917175293
1692199247037,-0.1906823366880417,0.037816889584064484,0.006924218963831663,-8.77953815460205,0.14844051003456116,2.5570075511932373
1692200246150,-0.19281287491321564,0.03568635880947113,0.006391586735844612,-8.738836288452148,0.17717093229293823,2.566584348678589
1692201245550,-0.19174760580062866,0.03195793554186821,0.01065264455974102,-8.700529098510742,0.2106897532939911,2.559401750564575
1692202244537,-0.19334550201892853,0.02822950854897499,0.018642129376530647,-8.700529098510742,0.22266076505184174,2.535459518432617
1692203291225,-0.1944107711315155,0.020240025594830513,0.02130528911948204,-8.678980827331543,0.21787235140800476,2.5474305152893066
1692204243612,-0.1944107711315155,0.012783173471689224,0.027164245024323463,-8.695740699768066,0.2298433631658554,2.540247917175293
1692205242337,-0.19228023290634155,0.009054748341441154,0.041012682020664215,-8.667010307312012,0.2561795711517334,2.5282769203186035
1692206241787,-0.18801918625831604,0.00532632227987051,0.048469532281160355,-8.643068313598633,0.2777273952960968,2.5234885215759277
1692207241000,-0.18642129004001617,0.0,0.04953479766845703,-8.676587104797363,0.28730419278144836,2.537853717803955
1692208287425,-0.18642129004001617,-0.005858954507857561,0.04420847445726395,-8.671798706054688,0.28730419278144836,2.5258827209472656
1692209239400,-0.1858886480331421,-0.014913702383637428,0.047936901450157166,-8.700529098510742,0.28730419278144836,2.5498247146606445
1692210238500,-0.1858886480331421,-0.015978967770934105,0.052197959274053574,-8.729259490966797,0.2992752194404602,2.5737669467926025
1692211237712,-0.18642129004001617,-0.018642129376530647,0.05965480953454971,-8.767566680908203,0.304063618183136,2.5761611461639404
1692212237012,-0.18801918625831604,-0.019707392901182175,0.06870955973863602,-8.80587387084961,0.304063618183136,2.564190149307251
1692213283650,-0.18855181336402893,-0.027164245024323463,0.07350324839353561,-8.796297073364258,0.3447650372982025,2.5498247146606445
1692214235375,-0.18801918625831604,-0.037284258753061295,0.07084009051322937,-8.846575736999512,0.3208230435848236,2.5785553455352783
1692215234687,-0.18375812470912933,-0.047404270619153976,0.06604639440774918,-8.89685344696045,0.33279404044151306,2.5713727474212646
1692216233900,-0.1805623322725296,-0.052197959274053574,0.0697748214006424,-8.932766914367676,0.3423708379268646,2.566584348678589
1692217233200,-0.1805623322725296,-0.0511326938867569,0.0788295716047287,-8.966285705566406,0.3519476652145386,2.580949544906616
1692218279837,-0.1810949593782425,-0.04900216683745384,0.08628642559051514,-9.02135181427002,0.40462008118629456,2.607285737991333
1692219231812,-0.1805623322725296,-0.051665328443050385,0.08628642559051514,-9.069235801696777,0.4165911078453064,2.6360161304473877
1692220230912,-0.1810949593782425,-0.05752428248524666,0.08681905269622803,-9.0859956741333,0.40940847992897034,2.6360161304473877
1692221230137,-0.18375812470912933,-0.06338323652744293,0.08948221802711487,-9.090784072875977,0.40222588181495667,2.647987127304077
1692222229375,-0.18695391714572906,-0.0697748214006424,0.09480854123830795,-9.093177795410156,0.40462008118629456,2.6455929279327393
1692223275900,-0.1848233938217163,-0.07350324839353561,0.09960222989320755,-9.095572471618652,0.42377370595932007,2.607285737991333
1692224227962,-0.18162760138511658,-0.07510114461183548,0.09693906456232071,-9.074024200439453,0.4357447028160095,2.6384103298187256
1692225227125,-0.17896443605422974,-0.07510114461183548,0.09427590668201447,-9.100360870361328,0.40701428055763245,2.6384103298187256
1692226226387,-0.17896443605422974,-0.07456851750612259,0.09214537590742111,-9.097966194152832,0.395043283700943,2.650381326675415
1692227225675,-0.1858886480331421,-0.07563377916812897,0.09587380290031433,-9.074024200439453,0.3974374830722809,2.671929121017456
1692228271912,-0.18908444046974182,-0.07616641372442245,0.09960222989320755,-9.062053680419922,0.40462008118629456,2.6791117191314697
1692229223962,-0.19228023290634155,-0.07936220616102219,0.09906959533691406,-9.07641887664795,0.3878606855869293,2.631227731704712
1692230223325,-0.18429075181484222,-0.08522115647792816,0.10066749155521393,-9.100360870361328,0.38546648621559143,2.671929121017456
1692231222650,-0.17789916694164276,-0.08948221802711487,0.1017327606678009,-9.078812599182129,0.38067808747291565,2.655169725418091
1692232221837,-0.17417074739933014,-0.09427590668201447,0.10599381476640701,-9.050082206726074,0.3878606855869293,2.6240451335906982
1692233268212,-0.17523600161075592,-0.09054747968912125,0.10279802232980728,-9.035717010498047,0.40940847992897034,2.6024973392486572
1692234240037,-0.17949706315994263,-0.09001485258340836,0.09960222989320755,-9.002198219299316,0.43335050344467163,2.5546133518218994
1692235219425,-0.17736653983592987,-0.09214537590742111,0.09800433367490768,-8.999804496765137,0.4429273307323456,2.5761611461639404
1692236218612,-0.17949706315994263,-0.09587380290031433,0.10066749155521393,-8.959102630615234,0.44771572947502136,2.559401750564575
1692237217887,-0.17843179404735565,-0.09640643745660782,0.1022653877735138,-8.937555313110352,0.4620809257030487,2.535459518432617
1692238264412,-0.1800297051668167,-0.09427590668201447,0.09800433367490768,-8.944737434387207,0.4908113479614258,2.5234885215759277
1692239216425,-0.1805623322725296,-0.09480854123830795,0.09427590668201447,-8.939949035644531,0.5219359993934631,2.537853717803955
1692240215587,-0.18375812470912933,-0.09587380290031433,0.09054747968912125,-8.851364135742188,0.524330198764801,2.566584348678589
1692241214725,-0.18429075181484222,-0.09427590668201447,0.09001485258340836,-8.865729331970215,0.5027823448181152,2.5450363159179688
1692242214087,-0.18216022849082947,-0.09640643745660782,0.08735168725252151,-8.865729331970215,0.4836287498474121,2.540247917175293
1692243260675,-0.17843179404735565,-0.09480854123830795,0.087884321808815,-8.829815864562988,0.4812345504760742,2.561795949935913
1692244212537,-0.17523600161075592,-0.10066749155521393,0.08735168725252151,-8.791508674621582,0.5027823448181152,2.580949544906616
1692245211762,-0.17576864361763,-0.10120012611150742,0.08468852937221527,-8.772355079650879,0.5051765441894531,2.564190149307251
1692246210962,-0.1763012707233429,-0.10865698009729385,0.07563377916812897,-8.7699613571167,0.5003881454467773,2.566584348678589
1692247210300,-0.17843179404735565,-0.10812434554100037,0.06711166352033615,-8.78193187713623,0.4884171485900879,2.561795949935913
1692248256912,-0.1763012707233429,-0.11025487631559372,0.062317971140146255,-8.817845344543457,0.48602294921875,2.5498247146606445
1692249208675,-0.17523600161075592,-0.10759171098470688,0.06285060197114944,-8.865729331970215,0.4884171485900879,2.5306711196899414
1692250208012,-0.1715075820684433,-0.10546118766069412,0.061785340309143066,-8.877699851989746,0.47165775299072266,2.497152328491211
1692251207225,-0.16937705874443054,-0.10439591854810715,0.0649811327457428,-8.856152534484863,0.4884171485900879,2.4588451385498047
1692252206562,-0.16884441673755646,-0.1017327606678009,0.062317971140146255,-8.87051773071289,0.507570743560791,2.470816135406494
1692253253000,-0.17257285118103027,-0.10066749155521393,0.05699165165424347,-8.911218643188477,0.5267243981361389,2.473210334777832
1692254204962,-0.1715075820684433,-0.09906959533691406,0.04527373984456062,-8.944737434387207,0.5386953949928284,2.4588451385498047
1692255207337,-0.1661812663078308,-0.09906959533691406,0.04207794740796089,-8.949525833129883,0.5386953949928284,2.470816135406494
1692256203462,-0.16511599719524384,-0.10066749155521393,0.04420847445726395,-8.999804496765137,0.5722141861915588,2.52109432220459
1692257202625,-0.16085493564605713,-0.10333065688610077,0.04580637440085411,-9.014169692993164,0.5602431893348694,2.492363929748535
1692258249212,-0.1619202047586441,-0.10333065688610077,0.037284258753061295,-9.01895809173584,0.5578489899635315,2.477998733520508
1692259201137,-0.16138756275177002,-0.10333065688610077,0.02876214124262333,-9.040505409240723,0.5746083855628967,2.494758129119873
1692260200300,-0.16298545897006989,-0.09693906456232071,0.023968450725078583,-9.093177795410156,0.5889736413955688,2.499546527862549
1692261199475,-0.16138756275177002,-0.09214537590742111,0.022903187200427055,-9.11233139038086,0.5746083855628967,2.477998733520508
1692262210025,-0.15499597787857056,-0.08735168725252151,0.019707392901182175,-9.095572471618652,0.5770025849342346,2.5019407272338867
1692263245437,-0.15499597787857056,-0.0836232602596283,0.014381070621311665,-9.090784072875977,0.5841852426528931,2.513911724090576
1692264197375,-0.15499597787857056,-0.07936220616102219,0.007456851191818714,-9.107542991638184,0.5937620401382446,2.513911724090576
1692265196462,-0.15180018544197083,-0.07616641372442245,0.006924218963831663,-9.141061782836914,0.6057330369949341,2.5067291259765625
1692266195862,-0.14913703501224518,-0.07776430994272232,0.002663161139935255,-9.148244857788086,0.5889736413955688,2.494758129119873
1692267195137,-0.14647386968135834,-0.07776430994272232,0.0,-9.14345645904541,0.5937620401382446,2.499546527862549
1692268241550,-0.1443433314561844,-0.07829693704843521,-0.003195793367922306,-9.157821655273438,0.5913678407669067,2.494758129119873
1692269193512,-0.14487597346305847,-0.07456851750612259,-0.007989483885467052,-9.172186851501465,0.5817910432815552,2.4803929328918457
1692270192800,-0.1438107043504715,-0.07563377916812897,-0.011185277253389359,-9.172186851501465,0.5793968439102173,2.4588451385498047
1692271192037,-0.14487597346305847,-0.07297061383724213,-0.01757686398923397,-9.14345645904541,0.5961562395095825,2.4684219360351562
1692272191250,-0.1390170156955719,-0.07243798673152924,-0.017044231295585632,-9.150638580322266,0.6344634294509888,2.4660277366638184
1692273237612,-0.13582122325897217,-0.06444849818944931,-0.01757686398923397,-9.157821655273438,0.646434485912323,2.4444799423217773
1692274189737,-0.13315805792808533,-0.05645901709794998,-0.022903187200427055,-9.165003776550293,0.6344634294509888,2.434903144836426
1692275189000,-0.1304948925971985,-0.052197959274053574,-0.023968450725078583,-9.172186851501465,0.6153098344802856,2.434903144836426
1692276188287,-0.12729910016059875,-0.05379585549235344,-0.02450108341872692,-9.184157371520996,0.6105214357376099,2.425326347351074
1692277187325,-0.12197278439998627,-0.05006743222475052,-0.023435818031430244,-9.14585018157959,0.6320692300796509,2.4229321479797363
1692278244675,-0.11984225362539291,-0.048469532281160355,-0.029827404767274857,-9.186552047729492,0.6009446382522583,2.4181437492370605
1692279185925,-0.11717909574508667,-0.04367584362626076,-0.03568635880947113,-9.186552047729492,0.6033388376235962,2.408566951751709
1692280184975,-0.11877699196338654,-0.04207794740796089,-0.037816889584064484,-9.162610054016113,0.6224924325942993,2.4013843536376953
1692281184225,-0.11877699196338654,-0.03675162419676781,-0.03462109714746475,-9.165003776550293,0.6057330369949341,2.4133553504943848
1692282183600,-0.1161138266324997,-0.037816889584064484,-0.03621899336576462,-9.17697525024414,0.6320692300796509,2.367865562438965
1692283229700,-0.10812434554100037,-0.03515372797846794,-0.033555831760168076,-9.121908187866211,0.6033388376235962,2.387019157409668
1692284182075,-0.10066749155521393,-0.030892670154571533,-0.04207794740796089,-9.124302864074707,0.6105214357376099,2.427720546722412
1692285181137,-0.09693906456232071,-0.02556634694337845,-0.04367584362626076,-9.136273384094238,0.6272808313369751,2.451662540435791
1692286180462,-0.09640643745660782,-0.022903187200427055,-0.05006743222475052,-9.10993766784668,0.6224924325942993,2.434903144836426
1692287179675,-0.09321064502000809,-0.019707392901182175,-0.0463390052318573,-9.069235801696777,0.6320692300796509,2.432508945465088
1692288226250,-0.09001485258340836,-0.019174760207533836,-0.04527373984456062,-9.074024200439453,0.6153098344802856,2.3798365592956543
1692289178000,-0.08628642559051514,-0.01757686398923397,-0.04207794740796089,-9.062053680419922,0.629675030708313,2.3798365592956543
1692290177337,-0.08415589481592178,-0.019174760207533836,-0.04367584362626076,-9.02135181427002,0.6512228846549988,2.3582887649536133
1692291176587,-0.0830906331539154,-0.016511598601937294,-0.04580637440085411,-8.978256225585938,0.6607996821403503,2.3104045391082764
1692292167412,-0.08255799859762192,-0.017044231295585632,-0.051665328443050385,-8.992621421813965,0.6392518877983093,2.3127989768981934
1692293222412,-0.07829693704843521,-0.01225054170936346,-0.054861120879650116,-9.016563415527344,0.6919242739677429,2.3271641731262207
1692294174200,-0.07243798673152924,-0.009587380103766918,-0.051665328443050385,-8.995016098022461,0.6823474764823914,2.3056161403656006
1692295173262,-0.06338323652744293,-0.003195793367922306,-0.048469532281160355,-8.971074104309082,0.6512228846549988,2.2912509441375732
1692296172750,-0.05965480953454971,-0.001597896683961153,-0.044741109013557434,-8.973467826843262,0.629675030708313,2.2912509441375732
1692297171937,-0.05592638626694679,0.003195793367922306,-0.04527373984456062,-8.990227699279785,0.6200982332229614,2.2912509441375732
1692298218350,-0.04953479766845703,0.006924218963831663,-0.04367584362626076,-8.916007041931152,0.6057330369949341,2.2816741466522217
1692299170387,-0.044741109013557434,0.011717909015715122,-0.0415453165769577,-8.935160636901855,0.608127236366272,2.2697031497955322
1692300169512,-0.03888215497136116,0.015978967770934105,-0.0415453165769577,-8.935160636901855,0.608127236366272,2.255337953567505
1692301168912,-0.0415453165769577,0.013848437927663326,-0.04207794740796089,-8.93037223815918,0.5937620401382446,2.2385785579681396
1692302167912,-0.040480051189661026,0.014913702383637428,-0.04367584362626076,-8.966285705566406,0.5674257874488831,2.2194249629974365
1692303214600,-0.03888215497136116,0.018642129376530647,-0.04261057823896408,-8.96149730682373,0.5770025849342346,2.1930887699127197
1692304166575,-0.03568635880947113,0.02450108341872692,-0.0415453165769577,-8.939949035644531,0.5817910432815552,2.233790159225464
1692305165887,-0.03195793554186821,0.026631612330675125,-0.03621899336576462,-8.932766914367676,0.5770025849342346,2.2433669567108154
1692306165087,-0.029827404767274857,0.026098979637026787,-0.037816889584064484,-8.927978515625,0.5746083855628967,2.2170307636260986
1692307164037,-0.02450108341872692,0.02822950854897499,-0.03888215497136116,-8.908824920654297,0.5770025849342346,2.185906171798706
1692308210775,-0.01810949668288231,0.030892670154571533,-0.04261057823896408,-8.901641845703125,0.5578489899635315,2.2170307636260986
1692309162625,-0.00532632227987051,0.03302319720387459,-0.034088462591171265,-8.875306129455566,0.545877993106842,2.188300371170044
1692310162100,0.000532632227987051,0.03462109714746475,-0.029294773936271667,-8.882488250732422,0.545877993106842,2.164358377456665
1692311161050,0.003195793367922306,0.037816889584064484,-0.02556634694337845,-8.880094528198242,0.5530605912208557,2.1356279850006104
1692312160250,-0.000532632227987051,0.0415453165769577,-0.033555831760168076,-8.863334655761719,0.5578489899635315,2.1068975925445557
1692313206900,0.0,0.044741109013557434,-0.03462109714746475,-8.882488250732422,0.524330198764801,2.1284453868865967
1692314158900,0.003195793367922306,0.048469532281160355,-0.033555831760168076,-8.851364135742188,0.5219359993934631,2.161964178085327
1692315158000,0.009587380103766918,0.05006743222475052,-0.026631612330675125,-8.860940933227539,0.49799394607543945,2.1140801906585693
1692316157162,0.013315806165337563,0.054861120879650116,-0.026098979637026787,-8.87291145324707,0.47405195236206055,2.073378801345825
1692317156575,0.018642129376530647,0.05273059383034706,-0.019707392901182175,-8.865729331970215,0.4572925269603729,2.054224967956543
1692318203012,0.02183792181313038,0.0511326938867569,-0.009054748341441154,-8.83699893951416,0.44771572947502136,2.032677173614502
1692319154962,0.026631612330675125,0.047936901450157166,-0.006391586735844612,-8.846575736999512,0.4429273307323456,2.0398597717285156
1692320154150,0.029827404767274857,0.05326322466135025,-0.007456851191818714,-8.860940933227539,0.4429273307323456,2.0422539710998535
1692321153387,0.02876214124262333,0.059122178703546524,-0.01225054170936346,-8.880094528198242,0.42856210470199585,2.027888774871826
1692322152550,0.02822950854897499,0.0649811327457428,-0.009054748341441154,-8.884882926940918,0.3998316824436188,2.0254945755004883
1692323199012,0.027696875855326653,0.06711166352033615,-0.008522115647792816,-8.858546257019043,0.3711012601852417,2.056619167327881
1692324151275,0.03462109714746475,0.06870955973863602,-0.009054748341441154,-8.887276649475098,0.35434186458587646,2.0590133666992188
1692325149012,0.040480051189661026,0.07137271761894226,-0.00532632227987051,-8.853757858276367,0.3734954595565796,2.056619167327881
1692326149612,0.044741109013557434,0.07297061383724213,-0.002663161139935255,-8.889671325683594,0.3519476652145386,2.030282974243164
1692327148775,0.047404270619153976,0.0740358829498291,0.004793690051883459,-8.87291145324707,0.33518823981285095,1.9967641830444336
1692328195175,0.047936901450157166,0.07297061383724213,0.009587380103766918,-8.844181060791016,0.30885201692581177,1.987187385559082
1692329147275,0.0463390052318573,0.07137271761894226,0.013315806165337563,-8.863334655761719,0.31124621629714966,1.9919757843017578
1692330146462,0.04367584362626076,0.0697748214006424,0.013315806165337563,-8.841787338256836,0.2777273952960968,1.9991583824157715
1692331145662,0.04580637440085411,0.07297061383724213,0.015978967770934105,-8.822633743286133,0.2825157940387726,1.9752163887023926
1692332144887,0.05060006305575371,0.07936220616102219,0.019707392901182175,-8.80348014831543,0.2992752194404602,1.9512743949890137
1692333191400,0.05273059383034706,0.0836232602596283,0.02130528911948204,-8.772355079650879,0.2944868206977844,1.9512743949890137
1692334147987,0.05379585549235344,0.08255799859762192,0.02130528911948204,-8.736441612243652,0.26096799969673157,1.965639591217041
1692335142500,0.05326322466135025,0.08042746782302856,0.02556634694337845,-8.729259490966797,0.26336219906806946,1.9536685943603516
1692336141987,0.05645901709794998,0.08202536404132843,0.033555831760168076,-8.71489429473877,0.26815059781074524,1.9536685943603516
1692337141137,0.05645901709794998,0.08522115647792816,0.041012682020664215,-8.702922821044922,0.2561795711517334,1.9488801956176758
1692338187537,0.054861120879650116,0.0830906331539154,0.0415453165769577,-8.683769226074219,0.22505496442317963,1.9369091987609863
1692339139487,0.05273059383034706,0.08202536404132843,0.03888215497136116,-8.652645111083984,0.19632454216480255,1.922544002532959
1692340138625,0.05592638626694679,0.08202536404132843,0.037816889584064484,-8.635885238647461,0.20350714027881622,1.9177556037902832
1692341150600,0.05645901709794998,0.08681905269622803,0.04314321279525757,-8.616731643676758,0.18914192914962769,1.9177556037902832
1692342137087,0.059122178703546524,0.087884321808815,0.05006743222475052,-8.60236644744873,0.181959331035614,1.9105730056762695
1692343183587,0.05645901709794998,0.08735168725252151,0.05699165165424347,-8.595184326171875,0.17477671802043915,1.9105730056762695
1692344135700,0.0601874440908432,0.08575379103422165,0.05965480953454971,-8.592789649963379,0.1628057211637497,1.922544002532959
1692345134912,0.055393751710653305,0.08522115647792816,0.06338323652744293,-8.607154846191406,0.16998831927776337,1.9153614044189453
1692346134087,0.05060006305575371,0.08149272948503494,0.06551376730203629,-8.592789649963379,0.16519992053508759,1.9105730056762695
1692347133375,0.048469532281160355,0.08415589481592178,0.07243798673152924,-8.571242332458496,0.181959331035614,1.9249382019042969
1692348180025,0.04900216683745384,0.0830906331539154,0.07190535217523575,-8.530540466308594,0.17956513166427612,1.9273324012756348
1692349131900,0.05326322466135025,0.087884321808815,0.0740358829498291,-8.492233276367188,0.15322890877723694,1.89860200881958
1692350131375,0.04900216683745384,0.08255799859762192,0.0788295716047287,-8.520963668823242,0.16519992053508759,1.8746598958969116
1692351130375,0.04367584362626076,0.0830906331539154,0.0836232602596283,-8.523358345031738,0.1604115217924118,1.89860200881958
1692352129487,0.03994741663336754,0.08149272948503494,0.08202536404132843,-8.492233276367188,0.15801730751991272,1.8938136100769043
1692353176037,0.03941478580236435,0.08415589481592178,0.07936220616102219,-8.470685958862305,0.1628057211637497,1.8866310119628906
1692354128062,0.04367584362626076,0.0836232602596283,0.08735168725252151,-8.451532363891602,0.16759411990642548,1.8890252113342285
1692355127337,0.04261057823896408,0.08575379103422165,0.09693906456232071,-8.391676902770996,0.16759411990642548,1.8962078094482422
1692356126600,0.04314321279525757,0.08522115647792816,0.09906959533691406,-8.413225173950195,0.15322890877723694,1.8746598958969116
1692357125812,0.03941478580236435,0.08681905269622803,0.09640643745660782,-8.429984092712402,0.15083470940589905,1.8962078094482422
1692358172275,0.037816889584064484,0.08042746782302856,0.09906959533691406,-8.434772491455078,0.15322890877723694,1.8890252113342285
1692359124225,0.03675162419676781,0.08042746782302856,0.09853696823120117,-8.422801971435547,0.14844051003456116,1.867477297782898
1692360123562,0.03568635880947113,0.07669904083013535,0.1017327606678009,-8.396465301513672,0.1364694982767105,1.8626888990402222
1692361122587,0.0324905663728714,0.08149272948503494,0.10120012611150742,-8.38688850402832,0.12210428714752197,1.867477297782898
1692362121950,0.027696875855326653,0.0836232602596283,0.10439591854810715,-8.382100105285645,0.09576807171106339,1.8387469053268433
1692363168487,0.023435818031430244,0.08628642559051514,0.1022653877735138,-8.403648376464844,0.09576807171106339,1.8507179021835327
1692364120350,0.02556634694337845,0.08681905269622803,0.1022653877735138,-8.422801971435547,0.1173158809542656,1.8579005002975464
1692365119587,0.023968450725078583,0.08096010237932205,0.10439591854810715,-8.425195693969727,0.14604631066322327,1.8267759084701538
1692366118775,0.022903187200427055,0.08096010237932205,0.10599381476640701,-8.468291282653809,0.14365209639072418,1.7956513166427612
1692367118112,0.017044231295585632,0.07829693704843521,0.10759171098470688,-8.49941635131836,0.10055647045373917,1.7980455160140991
1692368164612,0.014381070621311665,0.08096010237932205,0.10865698009729385,-8.473079681396484,0.1149216815829277,1.7860745191574097
1692369116475,0.014913702383637428,0.07776430994272232,0.11185277253389359,-8.456320762634277,0.15083470940589905,1.7860745191574097
1692370115662,0.015978967770934105,0.07563377916812897,0.1155811995267868,-8.485051155090332,0.16759411990642548,1.7932571172714233
1692371106787,0.013848437927663326,0.07456851750612259,0.11717909574508667,-8.53532886505127,0.12689268589019775,1.7812861204147339
1692372114175,0.00532632227987051,0.07616641372442245,0.11504856497049332,-8.513781547546387,0.15562310814857483,1.802833914756775
1692373160925,-0.000532632227987051,0.07723167538642883,0.10918960720300674,-8.549694061279297,0.15562310814857483,1.8124107122421265
1692374112825,-0.004261057823896408,0.07723167538642883,0.10492855310440063,-8.56884765625,0.17477671802043915,1.802833914756775
1692375112137,-0.004261057823896408,0.07350324839353561,0.10333065688610077,-8.56645393371582,0.2082955539226532,1.7908629179000854
1692376111150,0.000532632227987051,0.06817692518234253,0.10492855310440063,-8.564059257507324,0.19871874153614044,1.8076223134994507
1692377110512,0.003195793367922306,0.06444849818944931,0.10546118766069412,-8.59997272491455,0.19393034279346466,1.8076223134994507
1692378157100,0.00532632227987051,0.06711166352033615,0.10439591854810715,-8.638279914855957,0.19871874153614044,1.8195933103561401
1692379108900,-0.001597896683961153,0.0692421942949295,0.10279802232980728,-8.643068313598633,0.20111294090747833,1.8171991109848022
1692380108075,-0.008522115647792816,0.06711166352033615,0.1017327606678009,-8.619126319885254,0.20350714027881622,1.8171991109848022
1692381107537,-0.012783173471689224,0.06125270947813988,0.10120012611150742,-8.585607528686523,0.20350714027881622,1.8291701078414917
1692382106575,-0.019174760207533836,0.05592638626694679,0.09960222989320755,-8.609549522399902,0.19393034279346466,1.7884687185287476
1692383153200,-0.01810949668288231,0.05699165165424347,0.1017327606678009,-8.662221908569336,0.2059013545513153,1.7932571172714233
1692384105125,-0.017044231295585632,0.059122178703546524,0.10386328399181366,-8.647856712341309,0.2322375625371933,1.8052281141281128
1692385104425,-0.015446335077285767,0.06285060197114944,0.10279802232980728,-8.631096839904785,0.24660277366638184,1.8052281141281128
1692386103637,-0.018642129376530647,0.061785340309143066,0.09800433367490768,-8.650250434875488,0.2346317619085312,1.7860745191574097
1692387103075,-0.023435818031430244,0.06072007492184639,0.09640643745660782,-8.676587104797363,0.24899697303771973,1.7645267248153687
1692388149350,-0.02503371611237526,0.05965480953454971,0.0926780104637146,-8.664615631103516,0.24181437492370605,1.7884687185287476
1692389101237,-0.02822950854897499,0.05752428248524666,0.09321064502000809,-8.676587104797363,0.2585738003253937,1.7908629179000854
1692390100675,-0.02822950854897499,0.055393751710653305,0.0884169489145279,-8.669404029846191,0.26336219906806946,1.7908629179000854
1692391099750,-0.0324905663728714,0.05060006305575371,0.09001485258340836,-8.633491516113281,0.2513911724090576,1.7956513166427612
1692392116787,-0.034088462591171265,0.048469532281160355,0.09108011424541473,-8.62630844116211,0.26336219906806946,1.7932571172714233
1692393145587,-0.03515372797846794,0.04420847445726395,0.09427590668201447,-8.65743350982666,0.2753331959247589,1.7693151235580444
1692394097437,-0.03675162419676781,0.04314321279525757,0.0926780104637146,-8.65982723236084,0.28730419278144836,1.7812861204147339
1692395096825,-0.037284258753061295,0.04261057823896408,0.08575379103422165,-8.647856712341309,0.2992752194404602,1.7741035223007202
1692396096050,-0.04207794740796089,0.04580637440085411,0.08096010237932205,-8.635885238647461,0.304063618183136,1.7525556087493896
1692397095212,-0.044741109013557434,0.047404270619153976,0.07776430994272232,-8.633491516113281,0.28730419278144836,1.7549498081207275
1692398141787,-0.047404270619153976,0.04580637440085411,0.07776430994272232,-8.633491516113281,0.2825157940387726,1.7549498081207275
1692399093737,-0.04900216683745384,0.03994741663336754,0.07510114461183548,-8.65982723236084,0.3016694188117981,1.7501614093780518
1692400092937,-0.048469532281160355,0.03568635880947113,0.07084009051322937,-8.65982723236084,0.30885201692581177,1.7597382068634033
1692401092200,-0.051665328443050385,0.029827404767274857,0.0692421942949295,-8.650250434875488,0.31124621629714966,1.778891921043396
1692402091487,-0.05379585549235344,0.026631612330675125,0.07297061383724213,-8.662221908569336,0.33279404044151306,1.7908629179000854
1692403138037,-0.05645901709794998,0.02556634694337845,0.07723167538642883,-8.652645111083984,0.30885201692581177,1.7741035223007202
1692404090087,-0.054861120879650116,0.02503371611237526,0.07829693704843521,-8.664615631103516,0.31364041566848755,1.7860745191574097
1692405089050,-0.054861120879650116,0.026631612330675125,0.07563377916812897,-8.65982723236084,0.33518823981285095,1.7741035223007202
1692406088287,-0.05326322466135025,0.023435818031430244,0.07350324839353561,-8.655038833618164,0.3519476652145386,1.7501614093780518
1692407087625,-0.05379585549235344,0.02503371611237526,0.0697748214006424,-8.65982723236084,0.35434186458587646,1.7334020137786865
1692408150862,-0.055393751710653305,0.02556634694337845,0.06604639440774918,-8.667010307312012,0.3471592366695404,1.7477672100067139
1692409086312,-0.05699165165424347,0.02450108341872692,0.05965480953454971,-8.611943244934082,0.3280056416988373,1.7405846118927002
1692410085412,-0.05592638626694679,0.023968450725078583,0.05699165165424347,-8.645462036132812,0.3519476652145386,1.7286136150360107
1692411084725,-0.055393751710653305,0.018642129376530647,0.05273059383034706,-8.662221908569336,0.3734954595565796,1.745373010635376
1692412083675,-0.05645901709794998,0.01810949668288231,0.0511326938867569,-8.643068313598633,0.38546648621559143,1.776497721672058
1692413130225,-0.059122178703546524,0.011717909015715122,0.051665328443050385,-8.683769226074219,0.40462008118629456,1.7597382068634033
1692414082150,-0.061785340309143066,0.007456851191818714,0.055393751710653305,-8.671798706054688,0.40462008118629456,1.7980455160140991
1692415081387,-0.05805691331624985,0.001597896683961153,0.054861120879650116,-8.664615631103516,0.40462008118629456,1.7884687185287476
1692416080787,-0.05379585549235344,-0.004261057823896408,0.05326322466135025,-8.695740699768066,0.40462008118629456,1.778891921043396
1692417079862,-0.047936901450157166,-0.004793690051883459,0.0463390052318573,-8.729259490966797,0.40701428055763245,1.7693151235580444
1692418126600,-0.051665328443050385,-0.007456851191818714,0.04580637440085411,-8.702922821044922,0.4189853072166443,1.742978811264038
1692419078637,-0.05273059383034706,-0.006391586735844612,0.0415453165769577,-8.719682693481445,0.4189853072166443,1.7573440074920654
1692420086700,-0.05645901709794998,-0.008522115647792816,0.03994741663336754,-8.705317497253418,0.4118027091026306,1.7477672100067139
1692421077000,-0.055393751710653305,-0.011717909015715122,0.037284258753061295,-8.707711219787598,0.40940847992897034,1.745373010635376
1692422076312,-0.058589547872543335,-0.016511598601937294,0.03675162419676781,-8.729259490966797,0.40701428055763245,1.745373010635376
1692423122800,-0.058589547872543335,-0.02130528911948204,0.03568635880947113,-8.7484130859375,0.40462008118629456,1.7549498081207275
1692424074812,-0.05805691331624985,-0.022370554506778717,0.029294773936271667,-8.712499618530273,0.45250412821769714,1.8148049116134644
1692425073862,-0.05592638626694679,-0.02077265828847885,0.02130528911948204,-8.746018409729004,0.4620809257030487,1.7860745191574097
1692426073187,-0.054861120879650116,-0.02183792181313038,0.018642129376530647,-8.789114952087402,0.45250412821769714,1.7693151235580444
1692427072487,-0.04900216683745384,-0.02450108341872692,0.019707392901182175,-8.825027465820312,0.4357447028160095,1.7645267248153687
1692428119037,-0.04527373984456062,-0.029827404767274857,0.020240025594830513,-8.834604263305664,0.4381389021873474,1.7717093229293823
1692429071012,-0.04314321279525757,-0.0324905663728714,0.01810949668288231,-8.80587387084961,0.47165775299072266,1.8100165128707886
1692430070075,-0.0463390052318573,-0.03568635880947113,0.016511598601937294,-8.832210540771484,0.4572925269603729,1.7884687185287476
1692431069275,-0.05006743222475052,-0.037284258753061295,0.015446335077285767,-8.858546257019043,0.45250412821769714,1.7836803197860718
1692432068675,-0.04953479766845703,-0.03888215497136116,0.00532632227987051,-8.882488250732422,0.45489832758903503,1.7980455160140991
1692433115137,-0.05006743222475052,-0.03834952041506767,0.0,-8.899248123168945,0.4668693244457245,1.8100165128707886
1692434067100,-0.044741109013557434,-0.04207794740796089,-0.003728425595909357,-8.908824920654297,0.4884171485900879,1.7860745191574097
1692435066437,-0.041012682020664215,-0.047404270619153976,0.003728425595909357,-8.947132110595703,0.45010992884635925,1.7812861204147339
1692436065487,-0.037284258753061295,-0.051665328443050385,0.00532632227987051,-8.968679428100586,0.48602294921875,1.802833914756775
1692437064987,-0.03994741663336754,-0.054861120879650116,0.003728425595909357,-8.975862503051758,0.4836287498474121,1.8148049116134644
1692438111500,-0.03941478580236435,-0.055393751710653305,-0.004793690051883459,-8.975862503051758,0.45010992884635925,1.8124107122421265
1692439063475,-0.037816889584064484,-0.05592638626694679,-0.013848437927663326,-8.983044624328613,0.4357447028160095,1.8171991109848022
1692440062412,-0.03195793554186821,-0.05645901709794998,-0.016511598601937294,-9.002198219299316,0.4668693244457245,1.845929503440857
1692441061775,-0.027164245024323463,-0.0601874440908432,-0.01810949668288231,-9.006986618041992,0.43335050344467163,1.8698714971542358
1692442061000,-0.02503371611237526,-0.0601874440908432,-0.014913702383637428,-9.035717010498047,0.4429273307323456,1.8818424940109253
1692443107562,-0.026631612330675125,-0.0601874440908432,-0.016511598601937294,-9.095572471618652,0.4429273307323456,1.8866310119628906
1692444059425,-0.026098979637026787,-0.06072007492184639,-0.022903187200427055,-9.148244857788086,0.3998316824436188,1.8866310119628906
1692445058575,-0.023435818031430244,-0.061785340309143066,-0.023968450725078583,-9.126696586608887,0.4141969084739685,1.8698714971542358
1692446057975,-0.017044231295585632,-0.06817692518234253,-0.020240025594830513,-9.14345645904541,0.40940847992897034,1.8770540952682495
1692447057175,-0.013848437927663326,-0.07084009051322937,-0.011185277253389359,-9.167398452758789,0.42856210470199585,1.8842366933822632
1692448103762,-0.011717909015715122,-0.07776430994272232,-0.01225054170936346,-9.184157371520996,0.4429273307323456,1.8770540952682495
1692449055550,-0.011717909015715122,-0.07723167538642883,-0.01757686398923397,-9.188945770263672,0.43335050344467163,1.8722656965255737
1692450046462,-0.013848437927663326,-0.07510114461183548,-0.023968450725078583,-9.186552047729492,0.40222588181495667,1.9249382019042969
1692451054137,-0.016511598601937294,-0.07350324839353561,-0.02556634694337845,-9.217676162719727,0.4118027091026306,1.8722656965255737
1692452053162,-0.013848437927663326,-0.07350324839353561,-0.02503371611237526,-9.241618156433105,0.40222588181495667,1.86508309841156
1692453099875,-0.006924218963831663,-0.07243798673152924,-0.019707392901182175,-9.270349502563477,0.38546648621559143,1.8818424940109253
1692454051825,-0.002130528911948204,-0.07563377916812897,-0.01757686398923397,-9.284714698791504,0.3758896589279175,1.8938136100769043
1692455050837,-0.000532632227987051,-0.07669904083013535,-0.015446335077285767,-9.270349502563477,0.38307228684425354,1.8866310119628906
1692456050300,-0.002663161139935255,-0.07989483326673508,-0.018642129376530647,-9.306262016296387,0.3663128614425659,1.9153614044189453
1692457049425,-0.000532632227987051,-0.07936220616102219,-0.02183792181313038,-9.339780807495117,0.35673606395721436,1.9129672050476074
1692458095912,0.003728425595909357,-0.07989483326673508,-0.023435818031430244,-9.378087997436523,0.35673606395721436,1.89860200881958
1692459048062,0.007456851191818714,-0.07669904083013535,-0.02183792181313038,-9.39245319366455,0.33997663855552673,1.8842366933822632
1692460047100,0.009587380103766918,-0.07297061383724213,-0.02077265828847885,-9.378087997436523,0.2944868206977844,1.8770540952682495
1692461046250,0.006924218963831663,-0.0692421942949295,-0.023968450725078583,-9.440337181091309,0.31364041566848755,1.8842366933822632
1692462045450,0.007989483885467052,-0.07350324839353561,-0.02183792181313038,-9.459490776062012,0.28730419278144836,1.9081788063049316
1692463092137,0.012783173471689224,-0.07350324839353561,-0.015978967770934105,-9.488221168518066,0.2777273952960968,1.8890252113342285
1692464044212,0.01757686398923397,-0.07510114461183548,-0.007989483885467052,-9.500192642211914,0.2801215946674347,1.8722656965255737
1692465043012,0.02183792181313038,-0.0692421942949295,-0.003728425595909357,-9.500192642211914,0.2801215946674347,1.8794482946395874
1692466042287,0.023968450725078583,-0.0649811327457428,-0.005858954507857561,-9.5624418258667,0.24899697303771973,1.8770540952682495
1692467041675,0.02556634694337845,-0.05965480953454971,-0.006924218963831663,-9.59596061706543,0.2561795711517334,1.9105730056762695
1692468088237,0.026098979637026787,-0.05965480953454971,-0.006924218963831663,-9.600749015808105,0.23942017555236816,1.8794482946395874
1692469040175,0.02503371611237526,-0.059122178703546524,-0.004261057823896408,-9.641449928283691,0.2298433631658554,1.8722656965255737
1692470039337,0.02503371611237526,-0.059122178703546524,-0.004261057823896408,-9.710882186889648,0.22505496442317963,1.9057846069335938
1692471053012,0.02556634694337845,-0.05379585549235344,-0.011717909015715122,-9.684545516967773,0.2106897532939911,1.8866310119628906
1692472037700,0.029294773936271667,-0.04953479766845703,-0.013848437927663326,-9.708487510681152,0.22266076505184174,1.867477297782898
1692473084350,0.030892670154571533,-0.047404270619153976,-0.012783173471689224,-9.713275909423828,0.2106897532939911,1.8722656965255737
1692474036200,0.03142530098557472,-0.047404270619153976,-0.002130528911948204,-9.727641105651855,0.19871874153614044,1.8962078094482422
1692475035500,0.02876214124262333,-0.0463390052318573,-0.001065264455974102,-9.7420072555542,0.17956513166427612,1.9105730056762695
1692476034887,0.030360037460923195,-0.04367584362626076,-0.001065264455974102,-9.7420072555542,0.12928690016269684,1.8794482946395874
1692477034025,0.03302319720387459,-0.0415453165769577,-0.002130528911948204,-9.785102844238281,0.10295067727565765,1.8579005002975464
1692478080687,0.03888215497136116,-0.03994741663336754,0.002663161139935255,-9.80904483795166,0.11252748221158981,1.8842366933822632
1692479032587,0.041012682020664215,-0.03462109714746475,0.004261057823896408,-9.787496566772461,0.12449848651885986,1.89860200881958
1692480031837,0.03834952041506767,-0.029827404767274857,0.001597896683961153,-9.770737648010254,0.12928690016269684,1.900996208190918
1692481030925,0.03568635880947113,-0.023968450725078583,-0.000532632227987051,-9.813833236694336,0.12449848651885986,1.9033904075622559
1692482030312,0.034088462591171265,-0.02130528911948204,0.003195793367922306,-9.804256439208984,0.14365209639072418,1.8602946996688843
1692483076875,0.03834952041506767,-0.019174760207533836,0.007989483885467052,-9.794679641723633,0.12210428714752197,1.8626888990402222
1692484028737,0.03941478580236435,-0.016511598601937294,0.014381070621311665,-9.81143856048584,0.090979665517807,1.8626888990402222
1692485027625,0.04367584362626076,-0.009587380103766918,0.019707392901182175,-9.823410034179688,0.06703764945268631,1.8579005002975464
1692486027050,0.04420847445726395,-0.007456851191818714,0.02077265828847885,-9.80904483795166,0.06224924325942993,1.8531121015548706
1692487026275,0.04367584362626076,-0.00532632227987051,0.020240025594830513,-9.80904483795166,0.07422025501728058,1.8722656965255737
1692488072750,0.04367584362626076,-0.009587380103766918,0.016511598601937294,-9.84495735168457,0.05746084079146385,1.8555063009262085
1692489024850,0.04367584362626076,-0.00532632227987051,0.018642129376530647,-9.835380554199219,0.035913024097681046,1.8579005002975464
1692490023887,0.044741109013557434,-0.001065264455974102,0.018642129376530647,-9.825803756713867,0.038307227194309235,1.8531121015548706
1692491023362,0.044741109013557434,0.00532632227987051,0.020240025594830513,-9.825803756713867,0.05746084079146385,1.8387469053268433
1692492021187,0.04367584362626076,0.009054748341441154,0.020240025594830513,-9.80904483795166,0.05506663769483566,1.845929503440857
1692493068912,0.0415453165769577,0.011185277253389359,0.022370554506778717,-9.780314445495605,0.028730420395731926,1.8339585065841675
1692494020762,0.03834952041506767,0.016511598601937294,0.02556634694337845,-9.77552604675293,-0.0071826050989329815,1.8363527059555054
1692495020212,0.041012682020664215,0.01810949668288231,0.027164245024323463,-9.782708168029785,-0.023942017927765846,1.843535304069519
1692496019462,0.04261057823896408,0.022903187200427055,0.02503371611237526,-9.794679641723633,-0.019153613597154617,1.8507179021835327
1692497018537,0.04420847445726395,0.023968450725078583,0.02503371611237526,-9.801861763000488,-0.009576806798577309,1.8507179021835327
1692498065000,0.041012682020664215,0.030892670154571533,0.027696875855326653,-9.780314445495605,-0.035913024097681046,1.867477297782898
1692499021012,0.0415453165769577,0.03515372797846794,0.03515372797846794,-9.763554573059082,-0.002394201699644327,1.8363527059555054
1692500016187,0.04580637440085411,0.037284258753061295,0.03621899336576462,-9.765949249267578,0.0071826050989329815,1.8315643072128296
1692501015450,0.04580637440085411,0.037284258753061295,0.03462109714746475,-9.77552604675293,0.0,1.824381709098816
1692502014887,0.04261057823896408,0.03621899336576462,0.030892670154571533,-9.77552604675293,-0.011971008963882923,1.7980455160140991
1692503061400,0.03621899336576462,0.03941478580236435,0.037284258753061295,-9.77552604675293,-0.0694318488240242,1.7980455160140991
1692504013200,0.03621899336576462,0.0415453165769577,0.04527373984456062,-9.75397777557373,-0.040701430290937424,1.8124107122421265
1692505012375,0.037816889584064484,0.04314321279525757,0.04900216683745384,-9.765949249267578,-0.009576806798577309,1.8171991109848022
1692506011762,0.03675162419676781,0.04261057823896408,0.03994741663336754,-9.782708168029785,-0.009576806798577309,1.8148049116134644
1692507010825,0.03621899336576462,0.04527373984456062,0.030360037460923195,-9.787496566772461,-0.043095629662275314,1.8076223134994507
1692508057437,0.03568635880947113,0.04687163606286049,0.027164245024323463,-9.799468040466309,-0.0694318488240242,1.7908629179000854
1692509009362,0.037816889584064484,0.05326322466135025,0.03462109714746475,-9.789891242980957,-0.040701430290937424,1.778891921043396
1692510008487,0.040480051189661026,0.054861120879650116,0.03994741663336754,-9.77791976928711,-0.033518824726343155,1.7860745191574097
1692511007725,0.03994741663336754,0.05752428248524666,0.041012682020664215,-9.773131370544434,-0.0454898327589035,1.7956513166427612
1692512007162,0.03994741663336754,0.05592638626694679,0.03888215497136116,-9.770737648010254,-0.05027823522686958,1.7956513166427612
1692513053450,0.03675162419676781,0.05752428248524666,0.03834952041506767,-9.758766174316406,-0.011971008963882923,1.7860745191574097
1692514005337,0.03888215497136116,0.05752428248524666,0.040480051189661026,-9.780314445495605,-0.014365210197865963,1.7741035223007202
1692515004837,0.04207794740796089,0.058589547872543335,0.03675162419676781,-9.782708168029785,-0.038307227194309235,1.7908629179000854
1692516003837,0.044741109013557434,0.05699165165424347,0.03568635880947113,-9.81143856048584,-0.043095629662275314,1.800439715385437
1692517003062,0.04207794740796089,0.05752428248524666,0.0324905663728714,-9.840168952941895,-0.028730420395731926,1.800439715385437
1692518049862,0.03994741663336754,0.05592638626694679,0.03302319720387459,-9.832986831665039,-0.023942017927765846,1.8100165128707886
1692519001812,0.034088462591171265,0.05592638626694679,0.02822950854897499,-9.86650562286377,-0.05506663769483566,1.821987509727478
1692520001087,0.03302319720387459,0.054861120879650116,0.029827404767274857,-9.859322547912598,-0.040701430290937424,1.8315643072128296
1692521000200,0.0324905663728714,0.05752428248524666,0.030360037460923195,-9.859322547912598,-0.009576806798577309,1.8052281141281128
1692521999637,0.033555831760168076,0.06285060197114944,0.03462109714746475,-9.8784761428833,0.009576806798577309,1.7693151235580444
1692523045925,0.03515372797846794,0.06551376730203629,0.03621899336576462,-9.907206535339355,0.002394201699644327,1.7693151235580444
1692523997962,0.030892670154571533,0.0649811327457428,0.03462109714746475,-9.909601211547852,0.0,1.8291701078414917
1692524997200,0.03142530098557472,0.06072007492184639,0.03302319720387459,-9.950302124023438,0.031124621629714966,1.843535304069519
1692525996337,0.0324905663728714,0.05965480953454971,0.027696875855326653,-9.955090522766113,0.040701430290937424,1.8531121015548706
1692526995700,0.034088462591171265,0.059122178703546524,0.027696875855326653,-9.971850395202637,0.038307227194309235,1.8387469053268433
1692528042212,0.03302319720387459,0.05592638626694679,0.029827404767274857,-10.005369186401367,0.040701430290937424,1.8124107122421265
1692529019150,0.033555831760168076,0.052197959274053574,0.02822950854897499,-9.979032516479492,0.05985504388809204,1.8315643072128296
1692529993175,0.0324905663728714,0.05060006305575371,0.02556634694337845,-9.967061996459961,0.0933738648891449,1.8052281141281128
1692530992550,0.033555831760168076,0.05273059383034706,0.019707392901182175,-9.962273597717285,0.07661445438861847,1.7836803197860718
1692531991750,0.030360037460923195,0.054861120879650116,0.01810949668288231,-9.964667320251465,0.06703764945268631,1.7908629179000854
1692533038150,0.03462109714746475,0.052197959274053574,0.018642129376530647,-9.967061996459961,0.08858546614646912,1.8100165128707886
1692533990150,0.03888215497136116,0.04900216683745384,0.01757686398923397,-9.959878921508789,0.12689268589019775,1.8052281141281128
1692534989525,0.04207794740796089,0.047404270619153976,0.020240025594830513,-9.967061996459961,0.1364694982767105,1.8195933103561401
1692535988650,0.03675162419676781,0.047404270619153976,0.019707392901182175,-9.983820915222168,0.12928690016269684,1.800439715385437
1692536987925,0.03195793554186821,0.04900216683745384,0.020240025594830513,-10.002974510192871,0.14604631066322327,1.7741035223007202
1692538034387,0.027164245024323463,0.04953479766845703,0.016511598601937294,-10.005369186401367,0.17956513166427612,1.778891921043396
1692538986312,0.03142530098557472,0.04420847445726395,0.018642129376530647,-9.979032516479492,0.18914192914962769,1.821987509727478
1692539985762,0.03302319720387459,0.040480051189661026,0.017044231295585632,-9.919178009033203,0.16998831927776337,1.7884687185287476
1692540984750,0.03621899336576462,0.03621899336576462,0.01810949668288231,-9.950302124023438,0.16998831927776337,1.7884687185287476
1692541984075,0.034088462591171265,0.03675162419676781,0.014913702383637428,-9.962273597717285,0.17477671802043915,1.7693151235580444
1692543030662,0.034088462591171265,0.03568635880947113,0.014381070621311665,-9.964667320251465,0.17717093229293823,1.7597382068634033
1692543982575,0.03462109714746475,0.03515372797846794,0.017044231295585632,-9.96945571899414,0.16519992053508759,1.778891921043396
1692544981725,0.037816889584064484,0.03302319720387459,0.01810949668288231,-9.952696800231934,0.14365209639072418,1.7932571172714233
1692545981062,0.03941478580236435,0.029827404767274857,0.016511598601937294,-9.983820915222168,0.17477671802043915,1.8100165128707886
1692546980425,0.04207794740796089,0.026631612330675125,0.008522115647792816,-9.967061996459961,0.1867477297782898,1.8076223134994507
1692548027037,0.04261057823896408,0.02876214124262333,0.002130528911948204,-9.93593692779541,0.19632454216480255,1.7860745191574097
1692548978787,0.0463390052318573,0.030892670154571533,0.004261057823896408,-9.928754806518555,0.2106897532939911,1.7741035223007202
1692549986325,0.04527373984456062,0.03195793554186821,0.007456851191818714,-9.93354320526123,0.2059013545513153,1.800439715385437
1692550977187,0.03994741663336754,0.030360037460923195,0.005858954507857561,-9.979032516479492,0.23702597618103027,1.800439715385437
1692551976325,0.03941478580236435,0.03142530098557472,0.0,-9.962273597717285,0.23702597618103027,1.7860745191574097
1692553023012,0.041012682020664215,0.029827404767274857,-0.00532632227987051,-9.962273597717285,0.2346317619085312,1.7860745191574097
1692553974850,0.047404270619153976,0.026098979637026787,0.0,-9.979032516479492,0.24899697303771973,1.7932571172714233
1692554974325,0.05060006305575371,0.019174760207533836,0.003195793367922306,-9.976638793945312,0.2753331959247589,1.7884687185287476
1692555973612,0.054861120879650116,0.01225054170936346,0.01065264455974102,-9.95748519897461,0.24899697303771973,1.7860745191574097
1692556972912,0.058589547872543335,0.014913702383637428,0.004793690051883459,-9.967061996459961,0.26096799969673157,1.7956513166427612
1692558019400,0.059122178703546524,0.015978967770934105,0.000532632227987051,-9.964667320251465,0.2561795711517334,1.8148049116134644
1692558971000,0.058589547872543335,0.018642129376530647,-0.004261057823896408,-9.959878921508789,0.2537853717803955,1.824381709098816
1692559970262,0.05805691331624985,0.015978967770934105,0.000532632227987051,-9.962273597717285,0.272938996553421,1.8148049116134644
1692560969700,0.059122178703546524,0.014913702383637428,0.004793690051883459,-9.976638793945312,0.272938996553421,1.7932571172714233
1692561968950,0.06125270947813988,0.014381070621311665,0.003728425595909357,-9.988609313964844,0.28730419278144836,1.7932571172714233
1692563015462,0.062317971140146255,0.014381070621311665,-0.002663161139935255,-9.995792388916016,0.28969842195510864,1.7932571172714233
1692563967275,0.06444849818944931,0.019174760207533836,-0.007989483885467052,-9.995792388916016,0.2801215946674347,1.8052281141281128
1692564966525,0.06338323652744293,0.020240025594830513,-0.01225054170936346,-10.007762908935547,0.2777273952960968,1.8267759084701538
1692565965812,0.06285060197114944,0.015446335077285767,-0.012783173471689224,-10.070012092590332,0.31124621629714966,1.8195933103561401
1692566965037,0.06391587108373642,0.011717909015715122,-0.014913702383637428,-10.055646896362305,0.3064578175544739,1.8483237028121948
1692568011675,0.06764429807662964,0.009054748341441154,-0.014381070621311665,-10.070012092590332,0.28730419278144836,1.8124107122421265
1692568963337,0.07030745595693588,0.01065264455974102,-0.01225054170936346,-10.079588890075684,0.2944868206977844,1.7860745191574097
1692569962700,0.07350324839353561,0.007456851191818714,-0.008522115647792816,-10.08437728881836,0.30885201692581177,1.7956513166427612
1692570961962,0.07936220616102219,0.007989483885467052,0.0,-10.108319282531738,0.28730419278144836,1.8100165128707886
1692571961425,0.08149272948503494,0.006391586735844612,-0.003195793367922306,-10.11789608001709,0.31124621629714966,1.821987509727478
1692573007700,0.0836232602596283,0.003728425595909357,-0.006391586735844612,-10.144232749938965,0.3232172429561615,1.778891921043396
1692573959700,0.08681905269622803,0.00532632227987051,-0.015446335077285767,-10.180145263671875,0.2968810200691223,1.7836803197860718
1692574958962,0.09214537590742111,0.009587380103766918,-0.016511598601937294,-10.225635528564453,0.26575639843940735,1.8195933103561401
1692575958112,0.08948221802711487,0.010120012797415257,-0.01810949668288231,-10.268731117248535,0.2849099934101105,1.824381709098816
1692576957350,0.08468852937221527,0.009054748341441154,-0.019174760207533836,-10.278307914733887,0.2849099934101105,1.824381709098816
1692578003837,0.08522115647792816,0.00532632227987051,-0.015978967770934105,-10.304644584655762,0.31124621629714966,1.8315643072128296
1692578955850,0.09321064502000809,0.00532632227987051,-0.012783173471689224,-10.326191902160645,0.3064578175544739,1.8387469053268433
1692579955150,0.09853696823120117,0.001597896683961153,-0.011185277253389359,-10.3549222946167,0.2968810200691223,1.8387469053268433
1692580954350,0.10279802232980728,0.0,-0.014913702383637428,-10.38604736328125,0.3064578175544739,1.8315643072128296
1692581953650,0.1017327606678009,0.001597896683961153,-0.01757686398923397,-10.400412559509277,0.3016694188117981,1.8267759084701538
1692583000050,0.10492855310440063,0.005858954507857561,-0.02077265828847885,-10.462661743164062,0.31124621629714966,1.867477297782898
1692583951937,0.10759171098470688,0.011717909015715122,-0.015978967770934105,-10.472238540649414,0.31124621629714966,1.8746598958969116
1692584951400,0.1155811995267868,0.012783173471689224,-0.013315806165337563,-10.45547866821289,0.2992752194404602,1.8722656965255737
1692585950587,0.11504856497049332,0.009587380103766918,-0.011717909015715122,-10.445901870727539,0.2849099934101105,1.8794482946395874
1692586949737,0.1161138266324997,0.00532632227987051,-0.016511598601937294,-10.467450141906738,0.2849099934101105,1.89860200881958
1692587996287,0.1155811995267868,0.009054748341441154,-0.018642129376530647,-10.47942066192627,0.26575639843940735,1.8890252113342285
1692588948100,0.12197278439998627,0.015446335077285767,-0.019707392901182175,-10.484209060668945,0.272938996553421,1.8914194107055664
1692589947337,0.12357068061828613,0.02077265828847885,-0.02130528911948204,-10.491392135620117,0.2849099934101105,1.9057846069335938
1692590946600,0.12623384594917297,0.019174760207533836,-0.019174760207533836,-10.488997459411621,0.2801215946674347,1.922544002532959
1692591946000,0.12729910016059875,0.015978967770934105,-0.019707392901182175,-10.445901870727539,0.24420857429504395,1.9177556037902832
1692592992287,0.13102753460407257,0.013848437927663326,-0.016511598601937294,-10.445901870727539,0.26336219906806946,1.9345149993896484
1692593944337,0.13315805792808533,0.013315806165337563,-0.01810949668288231,-10.441113471984863,0.28969842195510864,1.9536685943603516
1692594943612,0.1342233270406723,0.015978967770934105,-0.01757686398923397,-10.441113471984863,0.3016694188117981,1.9345149993896484
1692595942787,0.1336906999349594,0.022370554506778717,-0.014913702383637428,-10.426748275756836,0.2944868206977844,1.9153614044189453
1692596942062,0.13315805792808533,0.026631612330675125,-0.013315806165337563,-10.378864288330078,0.26815059781074524,1.9512743949890137
1692597988487,0.1342233270406723,0.02876214124262333,-0.01225054170936346,-10.378864288330078,0.2801215946674347,1.9297266006469727
1692598940387,0.13582122325897217,0.026098979637026787,-0.012783173471689224,-10.362105369567871,0.2944868206977844,1.9321208000183105
1692599939775,0.138484388589859,0.023435818031430244,-0.011185277253389359,-10.357316970825195,0.30885201692581177,1.9105730056762695
1692600939112,0.14274543523788452,0.020240025594830513,-0.009054748341441154,-10.350133895874023,0.30885201692581177,1.9057846069335938
1692601938137,0.1486043930053711,0.020240025594830513,-0.007989483885467052,-10.32858657836914,0.29209262132644653,1.9488801956176758
1692602984875,0.15393072366714478,0.023968450725078583,-0.01065264455974102,-10.323798179626465,0.2753331959247589,1.968033790588379
1692603936850,0.15606124699115753,0.02503371611237526,-0.009054748341441154,-10.314221382141113,0.24899697303771973,1.944091796875
1692604935962,0.15446335077285767,0.026631612330675125,-0.012783173471689224,-10.307038307189941,0.2322375625371933,1.9129672050476074
1692605935175,0.1533980816602707,0.02822950854897499,-0.016511598601937294,-10.302249908447266,0.2298433631658554,1.900996208190918
1692606934437,0.1528654545545578,0.0324905663728714,-0.026631612330675125,-10.299856185913086,0.23702597618103027,1.9105730056762695
1692607980762,0.15499597787857056,0.03195793554186821,-0.029294773936271667,-10.290279388427734,0.24899697303771973,1.9081788063049316
1692608932912,0.15446335077285767,0.027696875855326653,-0.02450108341872692,-10.29746150970459,0.24660277366638184,1.8962078094482422
1692609931937,0.1571265161037445,0.02503371611237526,-0.016511598601937294,-10.309432983398438,0.22744916379451752,1.8890252113342285
1692610931312,0.16032230854034424,0.02876214124262333,-0.01757686398923397,-10.307038307189941,0.2106897532939911,1.8890252113342285
1692611930650,0.16990968585014343,0.0324905663728714,-0.02503371611237526,-10.275914192199707,0.21308395266532898,1.900996208190918
1692612977212,0.1763012707233429,0.03515372797846794,-0.02822950854897499,-10.232818603515625,0.2322375625371933,1.9249382019042969
1692613929100,0.17896443605422974,0.03195793554186821,-0.0324905663728714,-10.230423927307129,0.2082955539226532,1.8794482946395874
1692614928275,0.17843179404735565,0.03568635880947113,-0.030360037460923195,-10.244789123535156,0.1843535304069519,1.8602946996688843
1692615927437,0.17523600161075592,0.03941478580236435,-0.030892670154571533,-10.244789123535156,0.1843535304069519,1.8770540952682495
1692616926750,0.16990968585014343,0.04314321279525757,-0.033555831760168076,-10.247183799743652,0.19632454216480255,1.8866310119628906
1692617973387,0.16777916252613068,0.0415453165769577,-0.034088462591171265,-10.278307914733887,0.18914192914962769,1.8579005002975464
1692618925162,0.1715075820684433,0.03888215497136116,-0.037284258753061295,-10.278307914733887,0.16759411990642548,1.8890252113342285
1692619924537,0.17896443605422974,0.04420847445726395,-0.03515372797846794,-10.273519515991211,0.181959331035614,1.8938136100769043
1692620923787,0.17949706315994263,0.04953479766845703,-0.041012682020664215,-10.302249908447266,0.16759411990642548,1.8938136100769043
1692621922975,0.17949706315994263,0.05379585549235344,-0.04261057823896408,-10.323798179626465,0.14365209639072418,1.8938136100769043
1692622969425,0.17789916694164276,0.04900216683745384,-0.04207794740796089,-10.326191902160645,0.1388636976480484,1.8914194107055664
1692623921400,0.17736653983592987,0.04314321279525757,-0.03888215497136116,-10.362105369567871,0.17717093229293823,1.8818424940109253
1692624920550,0.17736653983592987,0.03888215497136116,-0.04261057823896408,-10.38844108581543,0.16998831927776337,1.8962078094482422
1692625920012,0.17736653983592987,0.040480051189661026,-0.04367584362626076,-10.402806282043457,0.1604115217924118,1.8842366933822632
1692626919087,0.1810949593782425,0.0463390052318573,-0.04367584362626076,-10.402806282043457,0.16759411990642548,1.8722656965255737
1692627965550,0.1805623322725296,0.05060006305575371,-0.04420847445726395,-10.398017883300781,0.16998831927776337,1.8770540952682495
1692628920675,0.1805623322725296,0.054861120879650116,-0.04527373984456062,-10.390835762023926,0.13168109953403473,1.8914194107055664
1692629916725,0.18162760138511658,0.054861120879650116,-0.05060006305575371,-10.412383079528809,0.13168109953403473,1.8890252113342285
1692630916012,0.18162760138511658,0.05592638626694679,-0.05273059383034706,-10.417171478271484,0.16519992053508759,1.8938136100769043
1692631915387,0.1810949593782425,0.05379585549235344,-0.05699165165424347,-10.407594680786133,0.1604115217924118,1.9177556037902832
1692632962075,0.1800297051668167,0.054861120879650116,-0.05326322466135025,-10.407594680786133,0.12928690016269684,1.9321208000183105
1692633913837,0.18162760138511658,0.059122178703546524,-0.051665328443050385,-10.441113471984863,0.12689268589019775,1.8938136100769043
1692634912950,0.1848233938217163,0.06711166352033615,-0.05273059383034706,-10.393229484558105,0.14604631066322327,1.8746598958969116
1692635923050,0.1848233938217163,0.07190535217523575,-0.061785340309143066,-10.366893768310547,0.16519992053508759,1.8555063009262085
1692636911500,0.18695391714572906,0.06870955973863602,-0.07137271761894226,-10.338163375854492,0.1604115217924118,1.8507179021835327
1692637958087,0.18429075181484222,0.06391587108373642,-0.07616641372442245,-10.323798179626465,0.15562310814857483,1.8626888990402222
1692638909875,0.18642129004001617,0.06338323652744293,-0.07510114461183548,-10.32858657836914,0.16519992053508759,1.8794482946395874
1692639909100,0.18695391714572906,0.06391587108373642,-0.07190535217523575,-10.302249908447266,0.12928690016269684,1.8339585065841675
1692640908312,0.1901497095823288,0.06391587108373642,-0.0740358829498291,-10.29746150970459,0.15083470940589905,1.845929503440857
1692641907650,0.19121497869491577,0.059122178703546524,-0.0788295716047287,-10.283096313476562,0.19153614342212677,1.8602946996688843
1692642954275,0.19281287491321564,0.059122178703546524,-0.08149272948503494,-10.273519515991211,0.22026655077934265,1.8579005002975464
1692643906187,0.19334550201892853,0.05965480953454971,-0.08468852937221527,-10.283096313476562,0.22026655077934265,1.8411411046981812
1692644905400,0.19228023290634155,0.05752428248524666,-0.0836232602596283,-10.283096313476562,0.2106897532939911,1.8387469053268433
1692645904662,0.19121497869491577,0.051665328443050385,-0.087884321808815,-10.275914192199707,0.22505496442317963,1.8602946996688843
1692646903787,0.1896170824766159,0.0511326938867569,-0.0926780104637146,-10.2376070022583,0.2322375625371933,1.8746598958969116
1692647950337,0.1901497095823288,0.05645901709794998,-0.09587380290031433,-10.223241806030273,0.2561795711517334,1.8866310119628906
1692648902237,0.19121497869491577,0.06338323652744293,-0.09214537590742111,-10.220847129821777,0.2825157940387726,1.8914194107055664
1692649901425,0.1949433982372284,0.058589547872543335,-0.08522115647792816,-10.168174743652344,0.28730419278144836,1.8746598958969116
1692650900712,0.19387812912464142,0.054861120879650116,-0.08735168725252151,-10.163386344909668,0.31124621629714966,1.9153614044189453
1692651899937,0.19334550201892853,0.05326322466135025,-0.09427590668201447,-10.139444351196289,0.3232172429561615,1.8962078094482422
1692652946687,0.19174760580062866,0.052197959274053574,-0.10279802232980728,-10.091560363769531,0.33039984107017517,1.9033904075622559
1692653898500,0.19334550201892853,0.04953479766845703,-0.10439591854810715,-10.046070098876953,0.33279404044151306,1.9345149993896484
1692654897662,0.19334550201892853,0.047936901450157166,-0.1065264493227005,-10.017339706420898,0.33039984107017517,1.9584569931030273
1692655896800,0.1944107711315155,0.047936901450157166,-0.10599381476640701,-9.971850395202637,0.35913026332855225,1.9560627937316895
1692656896112,0.19654129445552826,0.04580637440085411,-0.10972224175930023,-9.938331604003906,0.363918662071228,1.944091796875
1692657942687,0.20026972889900208,0.03888215497136116,-0.10812434554100037,-9.895236015319824,0.3663128614425659,1.9560627937316895
1692658894550,0.20293287932872772,0.03568635880947113,-0.10918960720300674,-9.854534149169922,0.3711012601852417,1.9728221893310547
1692659893800,0.20293287932872772,0.03621899336576462,-0.1113201379776001,-9.823410034179688,0.38067808747291565,1.9728221893310547
1692660893037,0.20506341755390167,0.03994741663336754,-0.11398330330848694,-9.787496566772461,0.3711012601852417,1.9393033981323242
1692661892337,0.2045307755470276,0.040480051189661026,-0.11398330330848694,-9.785102844238281,0.363918662071228,1.9297266006469727
1692662938862,0.20559604465961456,0.03568635880947113,-0.1113201379776001,-9.765949249267578,0.37828385829925537,1.9393033981323242
1692663890712,0.20506341755390167,0.027696875855326653,-0.11078750342130661,-9.7420072555542,0.3902548849582672,1.9512743949890137
1692664890137,0.20985710620880127,0.02183792181313038,-0.10865698009729385,-9.727641105651855,0.3902548849582672,1.9488801956176758
1692665883212,0.21411816775798798,0.01810949668288231,-0.10972224175930023,-9.737218856811523,0.3974374830722809,1.9273324012756348
1692666888575,0.213052898645401,0.01757686398923397,-0.1155811995267868,-9.701305389404297,0.38307228684425354,1.9608511924743652
1692667935112,0.20932446420192719,0.016511598601937294,-0.11771172285079956,-9.7420072555542,0.395043283700943,1.9608511924743652
1692668887112,0.2087918370962143,0.01757686398923397,-0.11824435740709305,-9.789891242980957,0.40462008118629456,1.9632453918457031
1692669886200,0.20932446420192719,0.014381070621311665,-0.11025487631559372,-9.823410034179688,0.40701428055763245,1.9704279899597168
1692670885537,0.21145500242710114,0.009587380103766918,-0.10865698009729385,-9.837775230407715,0.3998316824436188,1.9608511924743652
1692671884637,0.21518342196941376,0.006391586735844612,-0.10918960720300674,-9.876082420349121,0.3878606855869293,1.9488801956176758
1692672931400,0.22050975263118744,0.007456851191818714,-0.11771172285079956,-9.938331604003906,0.37828385829925537,1.9800047874450684
1692673883325,0.22317290306091309,0.006391586735844612,-0.1257012039422989,-10.000580787658691,0.38307228684425354,1.987187385559082
1692674882362,0.2183792144060135,0.003728425595909357,-0.12676647305488586,-10.062829971313477,0.395043283700943,1.987187385559082
1692675881775,0.22050975263118744,-0.001065264455974102,-0.12144014984369278,-10.122684478759766,0.3998316824436188,2.006340980529785
1692676880875,0.22849923372268677,-0.003195793367922306,-0.11345066875219345,-10.187328338623047,0.3974374830722809,1.98958158493042
1692677927475,0.2364887148141861,-0.004793690051883459,-0.11345066875219345,-10.285490989685059,0.3926490843296051,1.9919757843017578
1692678879450,0.237021341919899,-0.005858954507857561,-0.11664646118879318,-10.405200958251953,0.363918662071228,1.9800047874450684
1692679878737,0.23062975704669952,-0.006391586735844612,-0.12197278439998627,-10.503362655639648,0.3423708379268646,1.965639591217041
1692680877912,0.23009712994098663,-0.008522115647792816,-0.12303804606199265,-10.577583312988281,0.3423708379268646,1.9608511924743652
1692681877175,0.2316950261592865,-0.01065264455974102,-0.1203748881816864,-10.74996566772461,0.3280056416988373,1.9608511924743652
1692682923612,0.2364887148141861,-0.01065264455974102,-0.11717909574508667,-10.881647109985352,0.31603461503982544,1.9847931861877441
1692683875537,0.23968450725078583,-0.008522115647792816,-0.11504856497049332,-11.027692794799805,0.2992752194404602,1.9991583824157715
1692684874687,0.23968450725078583,-0.00532632227987051,-0.11345066875219345,-11.18092155456543,0.28969842195510864,2.0015525817871094
1692685873975,0.23808661103248596,-0.007989483885467052,-0.1113201379776001,-11.314997673034668,0.28730419278144836,1.9943699836730957
1692686890650,0.23489081859588623,-0.009054748341441154,-0.11185277253389359,-11.439496040344238,0.2777273952960968,1.9752163887023926
1692687919800,0.23276029527187347,-0.009587380103766918,-0.11451593041419983,-11.554417610168457,0.27054479718208313,2.0207061767578125
1692688871675,0.2359560877084732,-0.002130528911948204,-0.1155811995267868,-11.683704376220703,0.24660277366638184,2.0254945755004883
1692689870937,0.23489081859588623,0.001065264455974102,-0.11504856497049332,-11.808202743530273,0.24181437492370605,2.049436569213867
1692690870050,0.23755398392677307,0.004793690051883459,-0.11291803419589996,-11.91354751586914,0.24899697303771973,2.080561399459839
1692691869325,0.23968450725078583,0.004261057823896408,-0.11238539963960648,-12.006921768188477,0.24181437492370605,2.078167200088501
1692692915950,0.24288029968738556,0.003195793367922306,-0.10972224175930023,-12.090718269348145,0.2561795711517334,2.1308395862579346
1692693867862,0.24181503057479858,0.001065264455974102,-0.10972224175930023,-12.15296745300293,0.24181437492370605,2.1380221843719482
1692694867037,0.23861923813819885,0.004261057823896408,-0.10972224175930023,-12.198457717895508,0.2513911724090576,2.1475989818573
1692695866525,0.2359560877084732,0.005858954507857561,-0.11078750342130661,-12.248736381530762,0.2777273952960968,2.1475989818573
1692696865537,0.23915188014507294,0.010120012797415257,-0.11078750342130661,-12.327744483947754,0.3016694188117981,2.123656988143921
1692697912137,0.24181503057479858,0.011717909015715122,-0.1065264493227005,-12.320562362670898,0.3208230435848236,2.164358377456665
1692698863975,0.2460760921239853,0.015446335077285767,-0.10120012611150742,-12.33253288269043,0.3232172429561615,2.166752576828003
1692699863287,0.2460760921239853,0.015978967770934105,-0.09906959533691406,-12.354081153869629,0.33039984107017517,2.1380221843719482
1692700862412,0.2455434650182724,0.019174760207533836,-0.09640643745660782,-12.356474876403809,0.33997663855552673,2.1116859912872314
1692701861725,0.2412824034690857,0.023435818031430244,-0.09587380290031433,-12.327744483947754,0.3447650372982025,2.1140801906585693
1692702924087,0.23968450725078583,0.027696875855326653,-0.09374327212572098,-12.303802490234375,0.31842881441116333,2.169146776199341
1692703860312,0.2412824034690857,0.029827404767274857,-0.09427590668201447,-12.29662036895752,0.33279404044151306,2.1475989818573
1692704859312,0.2450108379125595,0.030360037460923195,-0.09161274880170822,-12.260706901550293,0.31124621629714966,2.1356279850006104
1692705858712,0.24660873413085938,0.03515372797846794,-0.09001485258340836,-12.220005989074707,0.2944868206977844,2.142810583114624
1692706857837,0.24341294169425964,0.03675162419676781,-0.09108011424541473,-12.188880920410156,0.28969842195510864,2.1499931812286377
1692707904487,0.2412824034690857,0.03994741663336754,-0.0884169489145279,-12.176910400390625,0.28730419278144836,2.1308395862579346
1692708856325,0.23755398392677307,0.0415453165769577,-0.0830906331539154,-12.114660263061523,0.2777273952960968,2.1308395862579346
1692709855575,0.23542344570159912,0.03994741663336754,-0.08255799859762192,-12.033257484436035,0.24420857429504395,2.1092917919158936
1692710854862,0.2322276532649994,0.03568635880947113,-0.08628642559051514,-11.959037780761719,0.21787235140800476,2.0925323963165283
1692711853975,0.2316950261592865,0.03568635880947113,-0.09054747968912125,-11.906365394592285,0.20350714027881622,2.0829555988311768
1692712900725,0.2322276532649994,0.041012682020664215,-0.08735168725252151,-11.865663528442383,0.18914192914962769,2.078167200088501
1692713852537,0.23276029527187347,0.0463390052318573,-0.08096010237932205,-11.774683952331543,0.18914192914962769,2.075773000717163
1692714859800,0.23062975704669952,0.04900216683745384,-0.07723167538642883,-11.678915977478027,0.2059013545513153,2.051830768585205
1692715850975,0.23062975704669952,0.0463390052318573,-0.0740358829498291,-11.599906921386719,0.1843535304069519,2.0183119773864746
1692716850137,0.23062975704669952,0.04527373984456062,-0.0740358829498291,-11.504138946533203,0.15562310814857483,1.9752163887023926
1692717896750,0.2316950261592865,0.0463390052318573,-0.07350324839353561,-11.377246856689453,0.15322890877723694,1.941697597503662
1692718848675,0.22849923372268677,0.05326322466135025,-0.07456851750612259,-11.305420875549316,0.15322890877723694,1.9560627937316895
1692719847900,0.2274339646100998,0.05805691331624985,-0.07243798673152924,-11.176133155822754,0.15083470940589905,1.9512743949890137
1692720847225,0.22477079927921295,0.059122178703546524,-0.07030745595693588,-11.08754825592041,0.14365209639072418,1.9345149993896484
1692721846412,0.22157500684261322,0.05965480953454971,-0.0740358829498291,-11.008539199829102,0.12689268589019775,1.900996208190918
1692722893025,0.2178465873003006,0.0601874440908432,-0.07776430994272232,-10.90798282623291,0.10773907601833344,1.867477297782898
1692723844650,0.21678131818771362,0.06604639440774918,-0.0740358829498291,-10.848128318786621,0.10773907601833344,1.8818424940109253
1692724843950,0.21465079486370087,0.07030745595693588,-0.06391587108373642,-10.826580047607422,0.1149216815829277,1.8555063009262085
1692725843312,0.2135855257511139,0.07190535217523575,-0.06285060197114944,-10.778696060180664,0.11252748221158981,1.867477297782898
1692726842625,0.21092237532138824,0.06870955973863602,-0.0601874440908432,-10.752360343933105,0.10773907601833344,1.8842366933822632
1692727889125,0.20772656798362732,0.06444849818944931,-0.06391587108373642,-10.764330863952637,0.090979665517807,1.8722656965255737
1692728841012,0.20666131377220154,0.06391587108373642,-0.06391587108373642,-10.78348445892334,0.05267243832349777,1.8411411046981812
1692729840125,0.2045307755470276,0.06551376730203629,-0.06817692518234253,-10.78109073638916,0.05267243832349777,1.8411411046981812
1692730839375,0.20240025222301483,0.06657902896404266,-0.06551376730203629,-10.795455932617188,0.06703764945268631,1.8291701078414917
1692731838600,0.19707393646240234,0.06657902896404266,-0.062317971140146255,-10.809821128845215,0.07900865375995636,1.8171991109848022
1692732885337,0.19654129445552826,0.06551376730203629,-0.06125270947813988,-10.819397926330566,0.08619125932455063,1.8171991109848022
1692733837212,0.19600866734981537,0.06604639440774918,-0.06125270947813988,-10.826580047607422,0.09816227108240128,1.8411411046981812
1692734836350,0.19654129445552826,0.06551376730203629,-0.05592638626694679,-10.864887237548828,0.15322890877723694,1.8914194107055664
1692735835700,0.19281287491321564,0.0649811327457428,-0.055393751710653305,-10.90798282623291,0.15322890877723694,1.8794482946395874
1692736834975,0.19334550201892853,0.06125270947813988,-0.05326322466135025,-10.898406028747559,0.14604631066322327,1.9033904075622559
1692737881437,0.19334550201892853,0.05592638626694679,-0.05699165165424347,-10.869675636291504,0.17238251864910126,1.9345149993896484
1692738833375,0.1896170824766159,0.052197959274053574,-0.05326322466135025,-10.857705116271973,0.24420857429504395,1.9393033981323242
1692739832537,0.1848233938217163,0.05326322466135025,-0.05592638626694679,-10.807426452636719,0.3064578175544739,1.9704279899597168
1692740831675,0.1853560209274292,0.05805691331624985,-0.05379585549235344,-10.788272857666016,0.3208230435848236,1.9967641830444336
1692741831012,0.18748654425144196,0.06072007492184639,-0.0601874440908432,-10.728418350219727,0.3208230435848236,2.0015525817871094
1692742877500,0.18375812470912933,0.06072007492184639,-0.061785340309143066,-10.63504409790039,0.3423708379268646,2.011129379272461
1692743829537,0.17949706315994263,0.059122178703546524,-0.05965480953454971,-10.541669845581055,0.38546648621559143,2.027888774871826
1692744822737,0.17843179404735565,0.05326322466135025,-0.05592638626694679,-10.441113471984863,0.4213795065879822,2.027888774871826
1692745827962,0.17789916694164276,0.04527373984456062,-0.05752428248524666,-10.311826705932617,0.4213795065879822,2.0877439975738525
1692746827150,0.17257285118103027,0.037284258753061295,-0.061785340309143066,-10.17296314239502,0.43335050344467163,2.097320795059204
1692747873862,0.16884441673755646,0.037284258753061295,-0.06444849818944931,-10.046070098876953,0.47405195236206055,2.099714994430542
1692748825812,0.16564862430095673,0.03621899336576462,-0.0601874440908432,-9.947908401489258,0.5219359993934631,2.1045033931732178
1692749824812,0.16405072808265686,0.03462109714746475,-0.062317971140146255,-9.828198432922363,0.5650315880775452,2.0925323963165283
1692750824337,0.1619202047586441,0.02876214124262333,-0.061785340309143066,-9.730035781860352,0.6224924325942993,2.0661959648132324
1692751823512,0.16564862430095673,0.023435818031430244,-0.06604639440774918,-9.615114212036133,0.6129156351089478,2.032677173614502
1692752870125,0.16937705874443054,0.014381070621311665,-0.06338323652744293,-9.485827445983887,0.6153098344802856,2.0374655723571777
1692753822000,0.1720402091741562,0.006391586735844612,-0.06338323652744293,-9.373299598693848,0.629675030708313,2.0374655723571777
1692754821162,0.17044231295585632,0.001065264455974102,-0.062317971140146255,-9.277531623840332,0.6368576288223267,1.9919757843017578
1692755820475,0.16511599719524384,-0.002663161139935255,-0.06711166352033615,-9.23682975769043,0.6584054827690125,1.9823989868164062
1692756818387,0.162452831864357,-0.008522115647792816,-0.07190535217523575,-9.282320022583008,0.6368576288223267,1.9943699836730957
1692757866312,0.1619202047586441,-0.017044231295585632,-0.07456851750612259,-9.131484985351562,0.6584054827690125,1.9512743949890137
1692758817937,0.16405072808265686,-0.023968450725078583,-0.08149272948503494,-9.035717010498047,0.6631938815116882,1.9369091987609863
1692759817350,0.16032230854034424,-0.029827404767274857,-0.08415589481592178,-8.999804496765137,0.6727706789970398,1.941697597503662
1692760816650,0.1576591432094574,-0.03621899336576462,-0.08522115647792816,-9.016563415527344,0.6823474764823914,1.8818424940109253
1692761815812,0.1576591432094574,-0.04687163606286049,-0.07989483326673508,-8.987833023071289,0.6416460871696472,1.8818424940109253
1692762862312,0.15978966653347015,-0.05326322466135025,-0.08042746782302856,-8.96149730682373,0.6919242739677429,1.8866310119628906
1692763814387,0.16085493564605713,-0.05699165165424347,-0.08468852937221527,-8.959102630615234,0.7206547260284424,1.8842366933822632
1692764813600,0.1581917703151703,-0.0601874440908432,-0.08948221802711487,-8.98543930053711,0.6991068720817566,1.8770540952682495
1692765825212,0.15446335077285767,-0.062317971140146255,-0.09321064502000809,-9.026140213012695,0.6799532771110535,1.867477297782898
1692766812200,0.1533980816602707,-0.06604639440774918,-0.09534116834402084,-9.02135181427002,0.7326257228851318,1.843535304069519
1692767858587,0.1581917703151703,-0.07350324839353561,-0.09640643745660782,-9.030928611755371,0.7661445736885071,1.8746598958969116
1692768810500,0.16405072808265686,-0.08255799859762192,-0.10120012611150742,-9.05247688293457,0.7805097699165344,1.8962078094482422
1692769809812,0.16831178963184357,-0.09161274880170822,-0.10599381476640701,-9.07641887664795,0.790086567401886,1.9105730056762695
1692770809025,0.16777916252613068,-0.09960222989320755,-0.11185277253389359,-9.105149269104004,0.8044517636299133,1.9560627937316895
1692771808262,0.1667138934135437,-0.1022653877735138,-0.10759171098470688,-9.167398452758789,0.8188169598579407,1.9249382019042969
1692772854762,0.162452831864357,-0.1065264493227005,-0.10386328399181366,-9.198522567749023,0.8188169598579407,1.9584569931030273
1692773806787,0.16032230854034424,-0.10386328399181366,-0.1022653877735138,-9.208099365234375,0.8307880163192749,1.9847931861877441
1692774806012,0.15872441232204437,-0.10972224175930023,-0.10759171098470688,-9.210494041442871,0.8475474119186401,1.9991583824157715
1692775805212,0.16138756275177002,-0.11185277253389359,-0.11451593041419983,-9.222464561462402,0.8523358106613159,1.9967641830444336
1692776804275,0.16085493564605713,-0.11291803419589996,-0.11771172285079956,-9.284714698791504,0.8092401623725891,2.0231003761291504
1692777851000,0.16138756275177002,-0.11238539963960648,-0.11664646118879318,-9.330204010009766,0.8092401623725891,2.0470423698425293
1692778802950,0.16085493564605713,-0.10918960720300674,-0.11345066875219345,-9.346963882446289,0.828393816947937,2.0422539710998535
1692779802100,0.162452831864357,-0.10865698009729385,-0.1065264493227005,-9.385271072387695,0.8427590131759644,2.054224967956543
1692780801287,0.162452831864357,-0.10599381476640701,-0.10120012611150742,-9.445125579833984,0.8451532125473022,2.0877439975738525
1692781800512,0.162452831864357,-0.10492855310440063,-0.09587380290031433,-9.44991397857666,0.8690952062606812,2.0470423698425293
1692782847212,0.1581917703151703,-0.10599381476640701,-0.09853696823120117,-9.509769439697266,0.8307880163192749,2.073378801345825
1692783799100,0.1581917703151703,-0.10972224175930023,-0.09960222989320755,-9.545681953430176,0.8523358106613159,2.1068975925445557
1692784798300,0.1576591432094574,-0.11078750342130661,-0.0974716991186142,-9.59596061706543,0.8690952062606812,2.1045033931732178
1692785797537,0.15872441232204437,-0.10972224175930023,-0.09427590668201447,-9.655815124511719,0.8595184087753296,2.073378801345825
1692786797150,0.16085493564605713,-0.10599381476640701,-0.08628642559051514,-9.68933391571045,0.8547300100326538,2.080561399459839
1692787843400,0.16351810097694397,-0.10333065688610077,-0.07989483326673508,-9.682151794433594,0.8331822156906128,2.0829555988311768
1692788795337,0.16511599719524384,-0.10066749155521393,-0.07669904083013535,-9.737218856811523,0.8331822156906128,2.1116859912872314
1692789794337,0.16511599719524384,-0.09374327212572098,-0.07350324839353561,-9.77791976928711,0.8523358106613159,2.1068975925445557
1692790793712,0.16458337008953094,-0.09054747968912125,-0.07030745595693588,-9.804256439208984,0.8595184087753296,2.075773000717163
1692791792787,0.1667138934135437,-0.08522115647792816,-0.06391587108373642,-9.847352027893066,0.8188169598579407,2.0685904026031494
1692792839400,0.16831178963184357,-0.0830906331539154,-0.062317971140146255,-9.816226959228516,0.8571242094039917,2.126051187515259
1692793795337,0.16511599719524384,-0.07829693704843521,-0.06072007492184639,-9.859322547912598,0.8547300100326538,2.121262788772583
1692794790650,0.16405072808265686,-0.07084009051322937,-0.052197959274053574,-9.890447616577148,0.8643068075180054,2.1116859912872314
1692795789950,0.1619202047586441,-0.062317971140146255,-0.04580637440085411,-9.9000244140625,0.8595184087753296,2.099714994430542
1692796789000,0.16085493564605713,-0.05432849004864693,-0.041012682020664215,-9.897629737854004,0.8355764150619507,2.080561399459839
1692797835512,0.16138756275177002,-0.05326322466135025,-0.040480051189661026,-9.916783332824707,0.8690952062606812,2.0590133666992188
1692798787512,0.16298545897006989,-0.047936901450157166,-0.03994741663336754,-9.940725326538086,0.8667010068893433,2.0829555988311768
1692799786612,0.16405072808265686,-0.03994741663336754,-0.03675162419676781,-9.952696800231934,0.871489405632019,2.078167200088501
1692800785900,0.16138756275177002,-0.03515372797846794,-0.029827404767274857,-9.945513725280762,0.8667010068893433,2.078167200088501
1692801785225,0.15606124699115753,-0.03302319720387459,-0.022370554506778717,-9.926360130310059,0.8547300100326538,2.099714994430542
1692802831800,0.15393072366714478,-0.030892670154571533,-0.01810949668288231,-9.940725326538086,0.8786720037460327,2.0901381969451904
1692803783587,0.15446335077285767,-0.022903187200427055,-0.014913702383637428,-9.911994934082031,0.8667010068893433,2.073378801345825
1692804782812,0.15606124699115753,-0.015978967770934105,-0.008522115647792816,-9.907206535339355,0.8738836050033569,2.0877439975738525
1692805782112,0.15872441232204437,-0.01225054170936346,-0.003195793367922306,-9.897629737854004,0.8667010068893433,2.094926595687866
1692806781300,0.15925703942775726,-0.00532632227987051,-0.002663161139935255,-9.8784761428833,0.8547300100326538,2.080561399459839
1692807827925,0.162452831864357,0.002130528911948204,-0.003195793367922306,-9.876082420349121,0.8810662031173706,2.0709846019744873
1692808779662,0.16564862430095673,0.01065264455974102,0.002130528911948204,-9.847352027893066,0.849941611289978,2.0877439975738525
1692809779075,0.16777916252613068,0.015978967770934105,0.008522115647792816,-9.806650161743164,0.8810662031173706,2.0638017654418945
1692810778175,0.1661812663078308,0.02130528911948204,0.015978967770934105,-9.806650161743164,0.8978256583213806,2.030282974243164
1692811777425,0.15978966653347015,0.027164245024323463,0.012783173471689224,-9.816226959228516,0.8978256583213806,2.011129379272461
1692812823750,0.15499597787857056,0.034088462591171265,0.010120012797415257,-9.782708168029785,0.8978256583213806,2.0231003761291504
1692813775925,0.15126755833625793,0.037816889584064484,0.007456851191818714,-9.763554573059082,0.8978256583213806,2.0039467811584473
1692814774975,0.15180018544197083,0.03994741663336754,0.01065264455974102,-9.727641105651855,0.9074024558067322,1.9991583824157715
1692815774187,0.15499597787857056,0.040480051189661026,0.013315806165337563,-9.691728591918945,0.8930372595787048,1.98958158493042
1692816773475,0.1576591432094574,0.04687163606286049,0.015446335077285767,-9.674968719482422,0.8786720037460327,1.9776105880737305
1692817820150,0.1571265161037445,0.052197959274053574,0.015446335077285767,-9.672574996948242,0.8954314589500427,1.965639591217041
1692818771987,0.15499597787857056,0.06072007492184639,0.012783173471689224,-9.62947940826416,0.9241618514060974,1.9345149993896484
1692819771175,0.15393072366714478,0.06551376730203629,0.010120012797415257,-9.634267807006836,0.933738648891449,1.9249382019042969
1692820770500,0.1533980816602707,0.07084009051322937,0.011185277253389359,-9.653421401977539,0.9193734526634216,1.941697597503662
1692821769700,0.1571265161037445,0.07297061383724213,0.01225054170936346,-9.655815124511719,0.9145850539207458,1.946485996246338
1692822816162,0.15872441232204437,0.07669904083013535,0.009587380103766918,-9.639056205749512,0.9217676520347595,1.9153614044189453
1692823797075,0.1619202047586441,0.08096010237932205,0.005858954507857561,-9.643844604492188,0.9145850539207458,1.8602946996688843
1692824767412,0.16085493564605713,0.08255799859762192,0.00532632227987051,-9.682151794433594,0.9145850539207458,1.8866310119628906
1692825766450,0.162452831864357,0.08149272948503494,0.009054748341441154,-9.706093788146973,0.8810662031173706,1.900996208190918
1692826765837,0.1661812663078308,0.08468852937221527,0.013315806165337563,-9.730035781860352,0.871489405632019,1.89860200881958
1692827812500,0.16937705874443054,0.09054747968912125,0.006924218963831663,-9.756372451782227,0.8954314589500427,1.8914194107055664
1692828764337,0.16564862430095673,0.09480854123830795,-0.000532632227987051,-9.770737648010254,0.9241618514060974,1.8890252113342285
1692829763750,0.16138756275177002,0.09800433367490768,-0.01225054170936346,-9.770737648010254,0.8978256583213806,1.8722656965255737
1692830762850,0.16138756275177002,0.10013486444950104,-0.01225054170936346,-9.794679641723633,0.8978256583213806,1.8770540952682495
1692831762125,0.1667138934135437,0.10546118766069412,-0.01225054170936346,-9.816226959228516,0.9074024558067322,1.8914194107055664
1692832808637,0.1672465205192566,0.10918960720300674,-0.011185277253389359,-9.816226959228516,0.9289502501487732,1.9081788063049316
1692833760625,0.16511599719524384,0.11078750342130661,-0.009587380103766918,-9.799468040466309,0.9528923034667969,1.9249382019042969
1692834759875,0.16564862430095673,0.11291803419589996,-0.015446335077285767,-9.799468040466309,0.9313444495201111,1.8938136100769043
1692835759125,0.17310547828674316,0.11078750342130661,-0.022370554506778717,-9.770737648010254,0.9457097053527832,1.9129672050476074
1692836758325,0.1763012707233429,0.11025487631559372,-0.029827404767274857,-9.758766174316406,0.9624691009521484,1.920149803161621
1692837804900,0.17789916694164276,0.10759171098470688,-0.033555831760168076,-9.72285270690918,0.9744400978088379,1.922544002532959
1692838756675,0.1763012707233429,0.11185277253389359,-0.03515372797846794,-9.66539192199707,0.9768342971801758,1.922544002532959
1692839755925,0.17363810539245605,0.11345066875219345,-0.03994741663336754,-9.660603523254395,0.9696516990661621,1.9177556037902832
1692840755350,0.1720402091741562,0.11345066875219345,-0.04580637440085411,-9.581595420837402,0.9720458984375,1.9033904075622559
1692841754562,0.1715075820684433,0.10918960720300674,-0.0511326938867569,-9.552865028381348,0.9696516990661621,1.9057846069335938
1692842801162,0.17523600161075592,0.10972224175930023,-0.0511326938867569,-9.50737476348877,0.9648633003234863,1.9177556037902832
1692843752937,0.1810949593782425,0.10972224175930023,-0.047936901450157166,-9.44752025604248,0.9576807022094727,1.922544002532959
1692844758200,0.1848233938217163,0.10918960720300674,-0.047404270619153976,-9.423578262329102,0.9385270476341248,1.9129672050476074
1692845751400,0.1901497095823288,0.10333065688610077,-0.05752428248524666,-9.423578262329102,0.9481039047241211,1.900996208190918
1692846750675,0.18642129004001617,0.09800433367490768,-0.06817692518234253,-9.378087997436523,0.9600749015808105,1.920149803161621
1692847797150,0.1858886480331421,0.09853696823120117,-0.07456851750612259,-9.334992408752441,0.9648633003234863,1.9153614044189453
1692848749075,0.1858886480331421,0.10120012611150742,-0.07616641372442245,-9.299079895019531,0.9552865028381348,1.8866310119628906
1692849748425,0.1901497095823288,0.1022653877735138,-0.08042746782302856,-9.263166427612305,0.933738648891449,1.8602946996688843
1692850747612,0.19174760580062866,0.09800433367490768,-0.08628642559051514,-9.253589630126953,0.9624691009521484,1.8722656965255737
1692851759512,0.19174760580062866,0.09161274880170822,-0.0926780104637146,-9.222464561462402,0.9552865028381348,1.8602946996688843
1692852793437,0.19174760580062866,0.08735168725252151,-0.09906959533691406,-9.20091724395752,0.9528923034667969,1.8602946996688843
1692853745175,0.19334550201892853,0.08415589481592178,-0.10333065688610077,-9.186552047729492,0.9552865028381348,1.8579005002975464
1692854744575,0.19547604024410248,0.08042746782302856,-0.10492855310440063,-9.162610054016113,0.9457097053527832,1.8363527059555054
1692855743812,0.19813919067382812,0.07563377916812897,-0.10279802232980728,-9.14345645904541,0.9193734526634216,1.8315643072128296
1692856743012,0.20080235600471497,0.07084009051322937,-0.09960222989320755,-9.165003776550293,0.8690952062606812,1.8818424940109253
1692857789612,0.20080235600471497,0.06764429807662964,-0.10759171098470688,-9.162610054016113,0.8403648138046265,1.8770540952682495
1692858741512,0.20506341755390167,0.06338323652744293,-0.11824435740709305,-9.138668060302734,0.8475474119186401,1.8507179021835327
1692859740562,0.2082592099905014,0.059122178703546524,-0.13156016170978546,-9.119514465332031,0.8667010068893433,1.8387469053268433
1692860739875,0.20932446420192719,0.051665328443050385,-0.1304948925971985,-9.167398452758789,0.8523358106613159,1.8411411046981812
1692861739200,0.20719394087791443,0.047936901450157166,-0.1257012039422989,-9.217676162719727,0.8523358106613159,1.8698714971542358
1692862785800,0.20719394087791443,0.04580637440085411,-0.11984225362539291,-9.241618156433105,0.8403648138046265,1.8555063009262085
1692863737625,0.20772656798362732,0.04314321279525757,-0.12303804606199265,-9.253589630126953,0.828393816947937,1.845929503440857
1692864736837,0.21038973331451416,0.03834952041506767,-0.13156016170978546,-9.277531623840332,0.8212112188339233,1.8507179021835327
1692865736175,0.213052898645401,0.03302319720387459,-0.14061491191387177,-9.318233489990234,0.811634361743927,1.8315643072128296
1692866735375,0.21518342196941376,0.029827404767274857,-0.14487597346305847,-9.38048267364502,0.7996633648872375,1.821987509727478
1692867792050,0.21411816775798798,0.026098979637026787,-0.14487597346305847,-9.445125579833984,0.7757213711738586,1.8866310119628906
1692868733737,0.21198762953281403,0.023968450725078583,-0.13688649237155914,-9.445125579833984,0.7709329724311829,1.9177556037902832
1692869733062,0.21411816775798798,0.01810949668288231,-0.1304948925971985,-9.428366661071777,0.7733271718025208,1.9273324012756348
1692870732225,0.2173139601945877,0.015446335077285767,-0.1257012039422989,-9.457097053527832,0.7661445736885071,1.944091796875
1692871731700,0.22104237973690033,0.009587380103766918,-0.12836436927318573,-9.48343276977539,0.7733271718025208,1.9560627937316895
1692872778250,0.21997711062431335,0.006391586735844612,-0.1347559541463852,-9.533711433410645,0.7398083209991455,1.98958158493042
1692873730125,0.2183792144060135,0.002130528911948204,-0.13582122325897217,-9.588777542114258,0.7086837291717529,1.9967641830444336
1692874729350,0.2178465873003006,-0.000532632227987051,-0.1336906999349594,-9.63187313079834,0.7038953304290771,1.98958158493042
1692875728612,0.21944448351860046,-0.003728425595909357,-0.12783174216747284,-9.641449928283691,0.7374141216278076,2.0015525817871094
1692876727737,0.2226402759552002,-0.006924218963831663,-0.12357068061828613,-9.627084732055664,0.7374141216278076,2.056619167327881
1692877774237,0.2226402759552002,-0.01065264455974102,-0.12463594228029251,-9.63187313079834,0.7015011310577393,2.078167200088501
1692878726250,0.22370554506778717,-0.011185277253389359,-0.125168576836586,-9.653421401977539,0.6991068720817566,2.078167200088501
1692879725487,0.21997711062431335,-0.014381070621311665,-0.12836436927318573,-9.701305389404297,0.6847416758537292,2.078167200088501
1692880724787,0.21891185641288757,-0.019174760207533836,-0.125168576836586,-9.756372451782227,0.6584054827690125,2.075773000717163
1692881715537,0.2178465873003006,-0.02450108341872692,-0.12144014984369278,-9.77552604675293,0.6703764796257019,2.056619167327881
1692882770637,0.22050975263118744,-0.02556634694337845,-0.1155811995267868,-9.77552604675293,0.6775590777397156,2.097320795059204
1692883722362,0.2221076488494873,-0.026098979637026787,-0.10865698009729385,-9.792284965515137,0.6799532771110535,2.1092917919158936
1692884721775,0.2226402759552002,-0.029294773936271667,-0.10546118766069412,-9.813833236694336,0.667982280254364,2.1140801906585693
1692885720900,0.22050975263118744,-0.03568635880947113,-0.10066749155521393,-9.832986831665039,0.646434485912323,2.1164743900299072
1692886719962,0.2183792144060135,-0.03941478580236435,-0.09960222989320755,-9.847352027893066,0.6272808313369751,2.0877439975738525
1692887766687,0.21411816775798798,-0.04527373984456062,-0.09480854123830795,-9.816226959228516,0.5985504388809204,2.1140801906585693
1692888718712,0.2125202715396881,-0.047404270619153976,-0.09001485258340836,-9.801861763000488,0.6224924325942993,2.0877439975738525
1692889717937,0.21092237532138824,-0.05379585549235344,-0.08681905269622803,-9.816226959228516,0.6200982332229614,2.080561399459839
1692890717025,0.21092237532138824,-0.05752428248524666,-0.08042746782302856,-9.823410034179688,0.6057330369949341,2.1164743900299072
1692891716325,0.21038973331451416,-0.061785340309143066,-0.07829693704843521,-9.782708168029785,0.6105214357376099,2.1787235736846924
1692892762937,0.20772656798362732,-0.06285060197114944,-0.07297061383724213,-9.75158405303955,0.6009446382522583,2.1475989818573
1692893714875,0.2039981484413147,-0.0601874440908432,-0.0692421942949295,-9.713275909423828,0.5937620401382446,2.1930887699127197
1692894714000,0.20026972889900208,-0.059122178703546524,-0.06285060197114944,-9.648633003234863,0.5889736413955688,2.2146365642547607
1692895713125,0.20240025222301483,-0.0649811327457428,-0.05432849004864693,-9.593565940856934,0.5937620401382446,2.2218191623687744
1692896712525,0.20293287932872772,-0.07030745595693588,-0.04367584362626076,-9.555258750915527,0.608127236366272,2.233790159225464
1692897750637,0.20240025222301483,-0.07776430994272232,-0.0324905663728714,-9.497797966003418,0.6392518877983093,2.207453966140747
1692898711125,0.19707393646240234,-0.08042746782302856,-0.030360037460923195,-9.454702377319336,0.6224924325942993,2.2002713680267334
1692899710275,0.19654129445552826,-0.08735168725252151,-0.03195793554186821,-9.397241592407227,0.6033388376235962,2.2146365642547607
1692900709462,0.19334550201892853,-0.08894958347082138,-0.03195793554186821,-9.354146003723145,0.608127236366272,2.2218191623687744
1692901708587,0.1944107711315155,-0.087884321808815,-0.026098979637026787,-9.318233489990234,0.6248866319656372,2.2002713680267334
1692902755175,0.19281287491321564,-0.08894958347082138,-0.014913702383637428,-9.253589630126953,0.6057330369949341,2.164358377456665
1692903707312,0.19334550201892853,-0.09321064502000809,-0.007989483885467052,-9.165003776550293,0.6057330369949341,2.1715409755706787
1692904706162,0.19228023290634155,-0.09960222989320755,-0.002663161139935255,-9.105149269104004,0.6248866319656372,2.1739351749420166
1692905705500,0.1906823366880417,-0.10492855310440063,-0.001597896683961153,-9.064447402954102,0.6057330369949341,2.1763293743133545
1692906704862,0.18642129004001617,-0.1065264493227005,0.001597896683961153,-9.01895809173584,0.5746083855628967,2.1811177730560303
1692907751412,0.18216022849082947,-0.10812434554100037,0.004261057823896408,-8.944737434387207,0.5961562395095825,2.183511972427368
1692908703275,0.1810949593782425,-0.11078750342130661,0.013848437927663326,-8.923190116882324,0.6129156351089478,2.1356279850006104
1692909702550,0.18162760138511658,-0.11345066875219345,0.02077265828847885,-8.868123054504395,0.6057330369949341,2.1475989818573
1692910701675,0.1810949593782425,-0.12090751528739929,0.02822950854897499,-8.834604263305664,0.5841852426528931,2.1595699787139893
1692911700962,0.17576864361763,-0.125168576836586,0.026098979637026787,-8.813056945800781,0.569819986820221,2.1547815799713135
1692912747362,0.17310547828674316,-0.1294296383857727,0.02822950854897499,-8.772355079650879,0.5674257874488831,2.145204782485962
1692913699437,0.16990968585014343,-0.1342233270406723,0.0324905663728714,-8.757989883422852,0.5650315880775452,2.1164743900299072
1692914698575,0.1672465205192566,-0.13795174658298492,0.04261057823896408,-8.755595207214355,0.5650315880775452,2.123656988143921
1692915697937,0.16405072808265686,-0.14274543523788452,0.04953479766845703,-8.755595207214355,0.5770025849342346,2.1045033931732178
1692916697150,0.1619202047586441,-0.14274543523788452,0.05006743222475052,-8.738836288452148,0.5793968439102173,2.0829555988311768
1692917743650,0.16138756275177002,-0.14487597346305847,0.05060006305575371,-8.707711219787598,0.569819986820221,2.0853497982025146
1692918695512,0.16032230854034424,-0.14647386968135834,0.05273059383034706,-8.731653213500977,0.6057330369949341,2.10210919380188
1692919694812,0.1581917703151703,-0.15020228922367096,0.058589547872543335,-8.71489429473877,0.5937620401382446,2.097320795059204
1692920693987,0.15499597787857056,-0.1528654545545578,0.06444849818944931,-8.705317497253418,0.608127236366272,2.0853497982025146
1692921693350,0.1486043930053711,-0.1533980816602707,0.0692421942949295,-8.700529098510742,0.6153098344802856,2.097320795059204
1692922739787,0.1443433314561844,-0.15606124699115753,0.07297061383724213,-8.698134422302246,0.608127236366272,2.140416383743286
1692923691250,0.14221280813217163,-0.15499597787857056,0.0788295716047287,-8.712499618530273,0.6224924325942993,2.185906171798706
1692924691112,0.1432780772447586,-0.15446335077285767,0.08735168725252151,-8.738836288452148,0.6320692300796509,2.140416383743286
1692925690150,0.138484388589859,-0.15180018544197083,0.09321064502000809,-8.767566680908203,0.6416460871696472,2.166752576828003
1692926689525,0.13209278881549835,-0.1523328274488449,0.0926780104637146,-8.746018409729004,0.6584054827690125,2.1763293743133545
1692927736012,0.12410331517457962,-0.15606124699115753,0.09321064502000809,-8.71728801727295,0.6655880808830261,2.145204782485962
1692928687887,0.12623384594917297,-0.15606124699115753,0.09534116834402084,-8.753201484680176,0.6392518877983093,2.1068975925445557
1692929687200,0.1304948925971985,-0.15872441232204437,0.10013486444950104,-8.760384559631348,0.6416460871696472,2.161964178085327
1692930693287,0.1342233270406723,-0.15978966653347015,0.09853696823120117,-8.762778282165527,0.6703764796257019,2.166752576828003
1692931685512,0.1294296383857727,-0.15872441232204437,0.10013486444950104,-8.762778282165527,0.667982280254364,2.1595699787139893
1692932732137,0.12303804606199265,-0.15393072366714478,0.10120012611150742,-8.762778282165527,0.6512228846549988,2.140416383743286
1692933684037,0.12144014984369278,-0.15073493123054504,0.1022653877735138,-8.767566680908203,0.6512228846549988,2.1092917919158936
1692934683262,0.12197278439998627,-0.15126755833625793,0.10386328399181366,-8.78193187713623,0.6655880808830261,2.073378801345825
1692935682562,0.12090751528739929,-0.15393072366714478,0.1065264493227005,-8.767566680908203,0.6871358752250671,2.1092917919158936
1692936681787,0.11824435740709305,-0.15499597787857056,0.11078750342130661,-8.767566680908203,0.6991068720817566,2.0925323963165283
1692937728225,0.11345066875219345,-0.15393072366714478,0.1161138266324997,-8.767566680908203,0.706289529800415,2.0901381969451904
1692938680237,0.1113201379776001,-0.15126755833625793,0.11398330330848694,-8.760384559631348,0.7086837291717529,2.1140801906585693
1692939679487,0.10599381476640701,-0.14966966211795807,0.11078750342130661,-8.746018409729004,0.7015011310577393,2.0661959648132324
1692940678800,0.10812434554100037,-0.1480717658996582,0.10599381476640701,-8.75080680847168,0.7374141216278076,2.0470423698425293
1692941677987,0.10972224175930023,-0.14594122767448425,0.10492855310440063,-8.765172958374023,0.7230489253997803,2.056619167327881
1692942724525,0.1113201379776001,-0.14647386968135834,0.10759171098470688,-8.753201484680176,0.7038953304290771,2.051830768585205
1692943676350,0.10812434554100037,-0.15126755833625793,0.10492855310440063,-8.738836288452148,0.7038953304290771,2.0207061767578125
1692944675675,0.10279802232980728,-0.15552861988544464,0.10546118766069412,-8.774749755859375,0.7134721279144287,1.9776105880737305
1692945674937,0.09906959533691406,-0.15552861988544464,0.10279802232980728,-8.784326553344727,0.7326257228851318,1.9776105880737305
1692946674100,0.09640643745660782,-0.15659387409687042,0.1017327606678009,-8.817845344543457,0.727837324142456,1.965639591217041
1692947720575,0.09693906456232071,-0.15393072366714478,0.10066749155521393,-8.832210540771484,0.7015011310577393,1.9632453918457031
1692948672587,0.09587380290031433,-0.15180018544197083,0.09800433367490768,-8.822633743286133,0.6943184733390808,1.9704279899597168
1692949671725,0.09693906456232071,-0.14540860056877136,0.0926780104637146,-8.813056945800781,0.7398083209991455,1.9800047874450684
1692950671150,0.09480854123830795,-0.1438107043504715,0.08415589481592178,-8.89445972442627,0.7134721279144287,1.9321208000183105
1692951670462,0.0926780104637146,-0.14540860056877136,0.07936220616102219,-8.913613319396973,0.6919242739677429,1.9249382019042969
1692952716937,0.09108011424541473,-0.1480717658996582,0.07563377916812897,-8.911218643188477,0.689530074596405,1.922544002532959
1692953668812,0.09108011424541473,-0.1486043930053711,0.07616641372442245,-8.93037223815918,0.6967126727104187,1.9177556037902832
1692954668212,0.09054747968912125,-0.14753912389278412,0.07084009051322937,-8.990227699279785,0.7015011310577393,1.9105730056762695
1692955667350,0.08575379103422165,-0.14700649678707123,0.06285060197114944,-9.01895809173584,0.6967126727104187,1.9033904075622559
1692956666450,0.08149272948503494,-0.1480717658996582,0.05060006305575371,-9.002198219299316,0.7206547260284424,1.8770540952682495
1692957712937,0.07456851750612259,-0.14594122767448425,0.04261057823896408,-9.006986618041992,0.7110779285430908,1.867477297782898
1692958665012,0.0740358829498291,-0.14540860056877136,0.0415453165769577,-9.023746490478516,0.689530074596405,1.8842366933822632
1692959664375,0.07563377916812897,-0.1395496428012848,0.04207794740796089,-9.033323287963867,0.6775590777397156,1.9105730056762695
1692960655100,0.0830906331539154,-0.13688649237155914,0.03994741663336754,-9.004592895507812,0.6775590777397156,1.9081788063049316
1692961662712,0.08575379103422165,-0.13582122325897217,0.03621899336576462,-9.047688484191895,0.6967126727104187,1.89860200881958
1692962709250,0.08575379103422165,-0.13582122325897217,0.029827404767274857,-9.042900085449219,0.6943184733390808,1.8890252113342285
1692963661400,0.0836232602596283,-0.13582122325897217,0.022903187200427055,-9.038111686706543,0.6871358752250671,1.8770540952682495
1692964660375,0.0788295716047287,-0.13262543082237244,0.014913702383637428,-9.045293807983398,0.6751648783683777,1.8555063009262085
1692965659775,0.0740358829498291,-0.1336906999349594,0.002130528911948204,-9.059659004211426,0.6536170840263367,1.8195933103561401
1692966659012,0.07243798673152924,-0.13102753460407257,-0.003728425595909357,-9.016563415527344,0.6368576288223267,1.843535304069519
1692967705500,0.07936220616102219,-0.13102753460407257,-0.006391586735844612,-9.01895809173584,0.667982280254364,1.8507179021835327
1692968657500,0.07989483326673508,-0.12836436927318573,-0.002663161139935255,-9.033323287963867,0.6607996821403503,1.8483237028121948
1692969656762,0.07829693704843521,-0.12729910016059875,-0.005858954507857561,-9.045293807983398,0.6344634294509888,1.8171991109848022
1692970655937,0.07297061383724213,-0.12463594228029251,-0.015978967770934105,-9.040505409240723,0.629675030708313,1.7549498081207275
1692971655175,0.07456851750612259,-0.12144014984369278,-0.02876214124262333,-9.059659004211426,0.629675030708313,1.7669209241867065
1692972701612,0.07243798673152924,-0.11877699196338654,-0.03568635880947113,-9.042900085449219,0.6440402865409851,1.7621324062347412
1692973653587,0.07243798673152924,-0.11824435740709305,-0.03515372797846794,-9.045293807983398,0.6200982332229614,1.7717093229293823
1692974652800,0.07137271761894226,-0.11504856497049332,-0.034088462591171265,-9.035717010498047,0.5937620401382446,1.7549498081207275
1692975652050,0.07563377916812897,-0.11238539963960648,-0.03568635880947113,-9.002198219299316,0.586579442024231,1.7094600200653076
1692976651262,0.07456851750612259,-0.10759171098470688,-0.03675162419676781,-8.995016098022461,0.5722141861915588,1.745373010635376
1692977697862,0.0740358829498291,-0.10865698009729385,-0.041012682020664215,-8.983044624328613,0.5410895943641663,1.7357962131500244
1692978649612,0.06870955973863602,-0.10812434554100037,-0.044741109013557434,-9.006986618041992,0.5386953949928284,1.745373010635376
1692979648875,0.06817692518234253,-0.10865698009729385,-0.05060006305575371,-9.030928611755371,0.5506663918495178,1.742978811264038
1692980648250,0.062317971140146255,-0.10386328399181366,-0.05273059383034706,-9.023746490478516,0.5650315880775452,1.723825216293335
1692981661050,0.06072007492184639,-0.10013486444950104,-0.05432849004864693,-8.983044624328613,0.5482721924781799,1.7310078144073486
1692982694000,0.06072007492184639,-0.09321064502000809,-0.05965480953454971,-8.99740982055664,0.5267243981361389,1.7118542194366455
1692983645925,0.0649811327457428,-0.09108011424541473,-0.061785340309143066,-8.980650901794434,0.524330198764801,1.723825216293335
1692984645137,0.06764429807662964,-0.0926780104637146,-0.06338323652744293,-8.935160636901855,0.507570743560791,1.7501614093780518
1692985644312,0.06817692518234253,-0.0926780104637146,-0.06125270947813988,-8.884882926940918,0.4812345504760742,1.7501614093780518
1692986643500,0.07137271761894226,-0.09214537590742111,-0.06817692518234253,-8.87051773071289,0.47405195236206055,1.6831238269805908
1692987690275,0.07137271761894226,-0.08948221802711487,-0.08042746782302856,-8.80587387084961,0.4668693244457245,1.7046716213226318
1692988642225,0.07030745595693588,-0.08681905269622803,-0.09108011424541473,-8.786720275878906,0.5147533416748047,1.702277421951294
1692989641287,0.06657902896404266,-0.0830906331539154,-0.0926780104637146,-8.743624687194824,0.5219359993934631,1.7046716213226318
1692990640575,0.06551376730203629,-0.07776430994272232,-0.08948221802711487,-8.688557624816895,0.5027823448181152,1.7070658206939697
1692991639887,0.06338323652744293,-0.07723167538642883,-0.087884321808815,-8.628703117370605,0.4884171485900879,1.702277421951294
1692992686300,0.06125270947813988,-0.07297061383724213,-0.08681905269622803,-8.580819129943848,0.4692635238170624,1.7070658206939697
1692993638237,0.06125270947813988,-0.07350324839353561,-0.09054747968912125,-8.559270858764648,0.47405195236206055,1.6903064250946045
1692994637612,0.06657902896404266,-0.0740358829498291,-0.09534116834402084,-8.537723541259766,0.47165775299072266,1.6663644313812256
1692995636700,0.07030745595693588,-0.08042746782302856,-0.1017327606678009,-8.530540466308594,0.4644751250743866,1.6496050357818604
1692996636200,0.07030745595693588,-0.08681905269622803,-0.10279802232980728,-8.523358345031738,0.4572925269603729,1.6424224376678467
1692997690400,0.06444849818944931,-0.08255799859762192,-0.1065264493227005,-8.461109161376953,0.4596867263317108,1.6519992351531982
1692998634512,0.06338323652744293,-0.07669904083013535,-0.10812434554100037,-8.449137687683105,0.42377370595932007,1.6519992351531982
1692999633787,0.06711166352033615,-0.07084009051322937,-0.11025487631559372,-8.42040729522705,0.3974374830722809,1.6496050357818604
1693000633012,0.07190535217523575,-0.07510114461183548,-0.10972224175930023,-8.38449478149414,0.3878606855869293,1.6663644313812256
1693001632112,0.07084009051322937,-0.07829693704843521,-0.11451593041419983,-8.35336971282959,0.38307228684425354,1.6735470294952393
1693002678675,0.0692421942949295,-0.08042746782302856,-0.11877699196338654,-8.329427719116211,0.35434186458587646,1.601720929145813
1693003630587,0.06551376730203629,-0.08096010237932205,-0.11984225362539291,-8.315062522888184,0.31842881441116333,1.6041151285171509
1693004630050,0.06391587108373642,-0.08042746782302856,-0.11877699196338654,-8.291120529174805,0.2992752194404602,1.623268723487854
1693005629237,0.06125270947813988,-0.0836232602596283,-0.11771172285079956,-8.286332130432129,0.3016694188117981,1.6280571222305298
1693006628450,0.06285060197114944,-0.08468852937221527,-0.12144014984369278,-8.286332130432129,0.31124621629714966,1.6208745241165161
1693007674850,0.06285060197114944,-0.087884321808815,-0.12463594228029251,-8.26478385925293,0.304063618183136,1.6184803247451782
1693008626912,0.061785340309143066,-0.087884321808815,-0.125168576836586,-8.26478385925293,0.2585738003253937,1.6112977266311646
1693009626412,0.06391587108373642,-0.08628642559051514,-0.12729910016059875,-8.274361610412598,0.23942017555236816,1.6065093278884888
1693010625262,0.06444849818944931,-0.08735168725252151,-0.13156016170978546,-8.269572257995605,0.2346317619085312,1.601720929145813
1693011624562,0.062317971140146255,-0.08522115647792816,-0.13209278881549835,-8.250418663024902,0.2298433631658554,1.601720929145813
1693012671050,0.05432849004864693,-0.08681905269622803,-0.12783174216747284,-8.226476669311523,0.21787235140800476,1.6160861253738403
1693013623112,0.05326322466135025,-0.08522115647792816,-0.12676647305488586,-8.209717750549316,0.20350714027881622,1.6136919260025024
1693014622187,0.0511326938867569,-0.09214537590742111,-0.13262543082237244,-8.214506149291992,0.2106897532939911,1.6376339197158813
1693015621400,0.05379585549235344,-0.09693906456232071,-0.14168018102645874,-8.226476669311523,0.21787235140800476,1.6280571222305298
1693016620800,0.051665328443050385,-0.09960222989320755,-0.14008228480815887,-8.221688270568848,0.22026655077934265,1.6184803247451782
1693017667275,0.05379585549235344,-0.09587380290031433,-0.1347559541463852,-8.200140953063965,0.21787235140800476,1.6328455209732056
1693018619112,0.05432849004864693,-0.09374327212572098,-0.12676647305488586,-8.183381080627441,0.21787235140800476,1.659181833267212
1693019618375,0.05379585549235344,-0.09054747968912125,-0.125168576836586,-8.17380428314209,0.19153614342212677,1.6711528301239014
1693020617637,0.051665328443050385,-0.0926780104637146,-0.1294296383857727,-8.145073890686035,0.18914192914962769,1.678335428237915
1693021616775,0.047936901450157166,-0.09693906456232071,-0.13582122325897217,-8.159439086914062,0.19871874153614044,1.6735470294952393
1693022663437,0.05006743222475052,-0.10386328399181366,-0.13209278881549835,-8.20492935180664,0.19871874153614044,1.6615760326385498
1693023615325,0.05006743222475052,-0.10386328399181366,-0.1257012039422989,-8.202534675598145,0.1843535304069519,1.6472108364105225
1693024614612,0.05273059383034706,-0.1017327606678009,-0.12144014984369278,-8.216899871826172,0.2106897532939911,1.7070658206939697
1693025613887,0.05432849004864693,-0.10279802232980728,-0.1257012039422989,-8.226476669311523,0.1843535304069519,1.7310078144073486
1693026613087,0.05752428248524666,-0.10439591854810715,-0.12623384594917297,-8.214506149291992,0.14604631066322327,1.7166426181793213
1693027659587,0.05379585549235344,-0.10865698009729385,-0.12676647305488586,-8.216899871826172,0.11252748221158981,1.6974890232086182
1693028611600,0.048469532281160355,-0.10759171098470688,-0.12783174216747284,-8.26239013671875,0.0933738648891449,1.7118542194366455
1693029610950,0.04207794740796089,-0.10918960720300674,-0.1257012039422989,-8.279150009155273,0.11252748221158981,1.7334020137786865
1693030609912,0.041012682020664215,-0.10759171098470688,-0.12197278439998627,-8.307880401611328,0.09576807171106339,1.723825216293335
1693031609325,0.03994741663336754,-0.10972224175930023,-0.11345066875219345,-8.31745719909668,0.08858546614646912,1.7190368175506592
1693032655862,0.041012682020664215,-0.10705908387899399,-0.11185277253389359,-8.327033996582031,0.090979665517807,1.7142484188079834
1693033607712,0.040480051189661026,-0.10492855310440063,-0.11291803419589996,-8.348581314086914,0.0933738648891449,1.7118542194366455
1693034607000,0.041012682020664215,-0.1022653877735138,-0.11824435740709305,-8.367734909057617,0.07661445438861847,1.7405846118927002
1693035606212,0.04207794740796089,-0.10279802232980728,-0.11877699196338654,-8.370129585266113,0.08379705995321274,1.723825216293335
1693036605475,0.041012682020664215,-0.10812434554100037,-0.1155811995267868,-8.391676902770996,0.05746084079146385,1.7118542194366455
1693037651987,0.03941478580236435,-0.11025487631559372,-0.11238539963960648,-8.422801971435547,0.038307227194309235,1.7166426181793213
1693038603912,0.03515372797846794,-0.11185277253389359,-0.10918960720300674,-8.44434928894043,0.031124621629714966,1.7310078144073486
1693039623237,0.02822950854897499,-0.10546118766069412,-0.10705908387899399,-8.451532363891602,0.0,1.7357962131500244
1693040602362,0.027164245024323463,-0.1065264493227005,-0.10279802232980728,-8.451532363891602,0.035913024097681046,1.7381904125213623
1693041601562,0.02822950854897499,-0.10599381476640701,-0.10066749155521393,-8.47786808013916,0.05985504388809204,1.7884687185287476
1693042648000,0.033555831760168076,-0.11025487631559372,-0.10279802232980728,-8.492233276367188,0.07422025501728058,1.8124107122421265
1693043600000,0.029827404767274857,-0.10972224175930023,-0.10120012611150742,-8.501810073852539,0.07900865375995636,1.7932571172714233
1693044599300,0.026098979637026787,-0.10918960720300674,-0.10013486444950104,-8.53293514251709,0.07182604819536209,1.7525556087493896
1693045598500,0.023435818031430244,-0.10546118766069412,-0.09480854123830795,-8.59997272491455,0.035913024097681046,1.776497721672058
1693046597762,0.022903187200427055,-0.10439591854810715,-0.09214537590742111,-8.604761123657227,0.05267243832349777,1.7717093229293823
1693047644375,0.02130528911948204,-0.10492855310440063,-0.08948221802711487,-8.597578048706055,0.0694318488240242,1.778891921043396
1693048596150,0.020240025594830513,-0.10812434554100037,-0.08415589481592178,-8.59997272491455,0.07661445438861847,1.8076223134994507
1693049595637,0.01810949668288231,-0.10386328399181366,-0.0836232602596283,-8.609549522399902,0.08858546614646912,1.8555063009262085
1693050594850,0.015978967770934105,-0.10066749155521393,-0.0830906331539154,-8.628703117370605,0.090979665517807,1.9033904075622559
1693051593937,0.01757686398923397,-0.09853696823120117,-0.08149272948503494,-8.674192428588867,0.08140286058187485,1.8531121015548706
1693052640537,0.01757686398923397,-0.10120012611150742,-0.07510114461183548,-8.710105895996094,0.0933738648891449,1.8531121015548706
1693053592387,0.015446335077285767,-0.10492855310440063,-0.07030745595693588,-8.722076416015625,0.10055647045373917,1.8866310119628906
1693054591762,0.006391586735844612,-0.10439591854810715,-0.06764429807662964,-8.71489429473877,0.08619125932455063,1.9129672050476074
1693055590962,0.004261057823896408,-0.10492855310440063,-0.06657902896404266,-8.7268648147583,0.07900865375995636,1.8866310119628906
1693056590150,0.004793690051883459,-0.10386328399181366,-0.0649811327457428,-8.734047889709473,0.1149216815829277,1.867477297782898
1693057636800,0.007989483885467052,-0.10918960720300674,-0.0649811327457428,-8.722076416015625,0.12689268589019775,1.8938136100769043
1693058588637,0.006924218963831663,-0.11291803419589996,-0.06338323652744293,-8.722076416015625,0.1149216815829277,1.922544002532959
1693059587937,0.006391586735844612,-0.11398330330848694,-0.06391587108373642,-8.734047889709473,0.09816227108240128,1.9369091987609863
1693060593425,0.005858954507857561,-0.10759171098470688,-0.062317971140146255,-8.724471092224121,0.1149216815829277,1.9345149993896484
1693061586500,0.003195793367922306,-0.09853696823120117,-0.06125270947813988,-8.734047889709473,0.1604115217924118,1.9249382019042969
1693062632900,0.0,-0.09534116834402084,-0.05752428248524666,-8.75080680847168,0.14604631066322327,1.9177556037902832
1693063584987,-0.004261057823896408,-0.09906959533691406,-0.051665328443050385,-8.762778282165527,0.1364694982767105,1.89860200881958
1693064584025,-0.006391586735844612,-0.10386328399181366,-0.051665328443050385,-8.762778282165527,0.14844051003456116,1.8818424940109253
1693065583312,-0.010120012797415257,-0.10386328399181366,-0.05326322466135025,-8.760384559631348,0.1628057211637497,1.89860200881958
1693066582587,-0.010120012797415257,-0.10333065688610077,-0.05326322466135025,-8.80587387084961,0.14844051003456116,1.8938136100769043
1693067629287,-0.010120012797415257,-0.10120012611150742,-0.04900216683745384,-8.798691749572754,0.14604631066322327,1.8842366933822632
1693068580975,-0.014381070621311665,-0.09960222989320755,-0.047404270619153976,-8.796297073364258,0.15562310814857483,1.8962078094482422
1693069580200,-0.02077265828847885,-0.09640643745660782,-0.04687163606286049,-8.798691749572754,0.15083470940589905,1.9129672050476074
1693070579437,-0.02183792181313038,-0.09640643745660782,-0.04207794740796089,-8.796297073364258,0.12210428714752197,1.9177556037902832
1693071578712,-0.020240025594830513,-0.09800433367490768,-0.03302319720387459,-8.827422142028809,0.10295067727565765,1.9153614044189453
1693072625350,-0.019174760207533836,-0.10279802232980728,-0.029294773936271667,-8.83699893951416,0.1149216815829277,1.9153614044189453
1693073577075,-0.023435818031430244,-0.10546118766069412,-0.03302319720387459,-8.83699893951416,0.10295067727565765,1.9129672050476074
1693074576312,-0.02503371611237526,-0.10279802232980728,-0.034088462591171265,-8.844181060791016,0.08379705995321274,1.9057846069335938
1693075575525,-0.030360037460923195,-0.09480854123830795,-0.03941478580236435,-8.856152534484863,0.07661445438861847,1.89860200881958
1693076574762,-0.029294773936271667,-0.09214537590742111,-0.037816889584064484,-8.880094528198242,0.05746084079146385,1.900996208190918
1693077621387,-0.02876214124262333,-0.0926780104637146,-0.03568635880947113,-8.944737434387207,0.06703764945268631,1.8770540952682495
1693078573312,-0.027696875855326653,-0.09853696823120117,-0.027164245024323463,-8.959102630615234,0.08858546614646912,1.8602946996688843
1693079572537,-0.0324905663728714,-0.0974716991186142,-0.02130528911948204,-8.954314231872559,0.07661445438861847,1.8411411046981812
1693080571812,-0.03462109714746475,-0.09693906456232071,-0.02130528911948204,-8.96389102935791,0.043095629662275314,1.821987509727478
1693081571037,-0.03621899336576462,-0.09214537590742111,-0.022903187200427055,-9.01895809173584,0.033518824726343155,1.8148049116134644
1693082617687,-0.041012682020664215,-0.08948221802711487,-0.027164245024323463,-9.090784072875977,0.028730420395731926,1.7908629179000854
1693083569487,-0.047404270619153976,-0.0836232602596283,-0.034088462591171265,-9.11233139038086,0.040701430290937424,1.7741035223007202
1693084568712,-0.047936901450157166,-0.07989483326673508,-0.0324905663728714,-9.133879661560059,0.07661445438861847,1.776497721672058
1693085568037,-0.047936901450157166,-0.07669904083013535,-0.029827404767274857,-9.160215377807617,0.10295067727565765,1.7908629179000854
1693086567112,-0.047936901450157166,-0.07456851750612259,-0.02503371611237526,-9.191340446472168,0.08619125932455063,1.802833914756775
1693087613750,-0.05326322466135025,-0.07456851750612259,-0.026098979637026787,-9.28950309753418,0.09576807171106339,1.800439715385437
1693088565775,-0.05645901709794998,-0.07510114461183548,-0.02556634694337845,-9.296685218811035,0.08619125932455063,1.7884687185287476
1693089564925,-0.055393751710653305,-0.07510114461183548,-0.02503371611237526,-9.315838813781738,0.06224924325942993,1.8100165128707886
1693090564137,-0.055393751710653305,-0.07350324839353561,-0.023968450725078583,-9.35654067993164,0.05985504388809204,1.8267759084701538
1693091563500,-0.05379585549235344,-0.07030745595693588,-0.022903187200427055,-9.394847869873047,0.090979665517807,1.8124107122421265
1693092609962,-0.058589547872543335,-0.0692421942949295,-0.02183792181313038,-9.370905876159668,0.07422025501728058,1.821987509727478
1693093561787,-0.06125270947813988,-0.06604639440774918,-0.02450108341872692,-9.35654067993164,0.06703764945268631,1.8315643072128296
1693094561200,-0.06764429807662964,-0.06285060197114944,-0.023968450725078583,-9.378087997436523,0.05267243832349777,1.8291701078414917
1693095560412,-0.07030745595693588,-0.058589547872543335,-0.02130528911948204,-9.404424667358398,0.04788403585553169,1.824381709098816
1693096559587,-0.07456851750612259,-0.05379585549235344,-0.02130528911948204,-9.41639518737793,0.05506663769483566,1.8267759084701538
1693097606150,-0.07829693704843521,-0.047404270619153976,-0.02130528911948204,-9.421183586120605,0.05027823522686958,1.8411411046981812
1693098558087,-0.0830906331539154,-0.04314321279525757,-0.02556634694337845,-9.457097053527832,0.0694318488240242,1.8315643072128296
1693099557187,-0.08096010237932205,-0.04314321279525757,-0.02450108341872692,-9.473855972290039,0.06224924325942993,1.8267759084701538
1693100556475,-0.07456851750612259,-0.0415453165769577,-0.02450108341872692,-9.488221168518066,0.06464345008134842,1.8315643072128296
1693101555650,-0.07510114461183548,-0.040480051189661026,-0.020240025594830513,-9.488221168518066,0.07661445438861847,1.8387469053268433
1693102602275,-0.07936220616102219,-0.03834952041506767,-0.015978967770934105,-9.452308654785156,0.06703764945268631,1.8171991109848022
1693103554150,-0.08735168725252151,-0.03515372797846794,-0.01810949668288231,-9.497797966003418,0.1388636976480484,1.7956513166427612
1693104553387,-0.087884321808815,-0.029294773936271667,-0.012783173471689224,-9.488221168518066,0.1628057211637497,1.7812861204147339
1693105552712,-0.09001485258340836,-0.02556634694337845,-0.011185277253389359,-9.497797966003418,0.14365209639072418,1.778891921043396
1693106551937,-0.08948221802711487,-0.026098979637026787,-0.005858954507857561,-9.533711433410645,0.1364694982767105,1.7908629179000854
1693107598125,-0.09214537590742111,-0.02130528911948204,-0.005858954507857561,-9.560047149658203,0.1867477297782898,1.802833914756775
1693108550362,-0.09693906456232071,-0.014913702383637428,-0.008522115647792816,-9.519346237182617,0.20111294090747833,1.7621324062347412
1693109549500,-0.10066749155521393,-0.011185277253389359,-0.009054748341441154,-9.516951560974121,0.22744916379451752,1.7621324062347412
1693110548800,-0.09640643745660782,-0.014381070621311665,-0.009054748341441154,-9.516951560974121,0.2082955539226532,1.776497721672058
1693111548137,-0.09693906456232071,-0.014381070621311665,-0.009054748341441154,-9.500192642211914,0.181959331035614,1.7932571172714233
1693112594612,-0.09960222989320755,-0.01065264455974102,-0.006924218963831663,-9.473855972290039,0.18914192914962769,1.800439715385437
1693113546637,-0.10439591854810715,-0.009054748341441154,-0.005858954507857561,-9.48343276977539,0.24181437492370605,1.7980455160140991
1693114545800,-0.10492855310440063,-0.01065264455974102,-0.002663161139935255,-9.473855972290039,0.23942017555236816,1.8052281141281128
1693115545000,-0.1065264493227005,-0.01225054170936346,-0.002130528911948204,-9.464279174804688,0.22026655077934265,1.800439715385437
1693116544100,-0.10759171098470688,-0.006924218963831663,-0.001065264455974102,-9.44991397857666,0.2059013545513153,1.7956513166427612
1693117590600,-0.10918960720300674,-0.002663161139935255,0.002663161139935255,-9.44752025604248,0.21787235140800476,1.7956513166427612
1693118554300,-0.10812434554100037,0.000532632227987051,0.00532632227987051,-9.481039047241211,0.2753331959247589,1.802833914756775
1693119541825,-0.10972224175930023,0.000532632227987051,0.006924218963831663,-9.478644371032715,0.31364041566848755,1.7908629179000854
1693120540975,-0.11025487631559372,0.002663161139935255,0.009054748341441154,-9.485827445983887,0.304063618183136,1.7812861204147339
1693121540325,-0.1113201379776001,0.006924218963831663,0.006924218963831663,-9.476250648498535,0.29209262132644653,1.7741035223007202
1693122586912,-0.11238539963960648,0.010120012797415257,0.009054748341441154,-9.459490776062012,0.2992752194404602,1.7741035223007202
1693123538837,-0.11078750342130661,0.009054748341441154,0.01065264455974102,-9.466673851013184,0.31842881441116333,1.7860745191574097
1693124538062,-0.11185277253389359,0.009054748341441154,0.014381070621311665,-9.478644371032715,0.3423708379268646,1.7645267248153687
1693125537325,-0.11451593041419983,0.009587380103766918,0.019174760207533836,-9.495404243469238,0.3663128614425659,1.745373010635376
1693126536437,-0.11504856497049332,0.011717909015715122,0.02450108341872692,-9.481039047241211,0.3711012601852417,1.7310078144073486
1693127582937,-0.11185277253389359,0.013315806165337563,0.02822950854897499,-9.464279174804688,0.3734954595565796,1.7357962131500244
1693128534850,-0.11185277253389359,0.01757686398923397,0.029827404767274857,-9.481039047241211,0.3902548849582672,1.7549498081207275
1693129534312,-0.11398330330848694,0.01757686398923397,0.026631612330675125,-9.481039047241211,0.38546648621559143,1.7142484188079834
1693130533400,-0.11824435740709305,0.018642129376530647,0.02556634694337845,-9.445125579833984,0.42616790533065796,1.721431016921997
1693131532650,-0.1203748881816864,0.018642129376530647,0.026098979637026787,-9.457097053527832,0.4357447028160095,1.745373010635376
1693132579225,-0.11930961906909943,0.022903187200427055,0.03142530098557472,-9.466673851013184,0.42856210470199585,1.7477672100067139
1693133531112,-0.11771172285079956,0.02503371611237526,0.03621899336576462,-9.445125579833984,0.4213795065879822,1.721431016921997
1693134530187,-0.11504856497049332,0.026631612330675125,0.037816889584064484,-9.433155059814453,0.40462008118629456,1.7166426181793213
1693135529537,-0.11930961906909943,0.02450108341872692,0.03142530098557472,-9.406818389892578,0.4405331015586853,1.7262194156646729
1693136528700,-0.12090751528739929,0.022903187200427055,0.03462109714746475,-9.409213066101074,0.43335050344467163,1.7286136150360107
1693137575300,-0.1203748881816864,0.026098979637026787,0.03462109714746475,-9.409213066101074,0.4381389021873474,1.7262194156646729
1693138527212,-0.11877699196338654,0.029294773936271667,0.04367584362626076,-9.397241592407227,0.47165775299072266,1.7310078144073486
1693139526687,-0.11771172285079956,0.03142530098557472,0.04314321279525757,-9.385271072387695,0.5315127968788147,1.7477672100067139
1693140525700,-0.1203748881816864,0.027696875855326653,0.04314321279525757,-9.38048267364502,0.5315127968788147,1.7334020137786865
1693141524875,-0.1161138266324997,0.026631612330675125,0.044741109013557434,-9.373299598693848,0.5434837937355042,1.7070658206939697
1693142571587,-0.1161138266324997,0.02450108341872692,0.047936901450157166,-9.368511199951172,0.5626373887062073,1.6855180263519287
1693143523325,-0.11238539963960648,0.02450108341872692,0.054861120879650116,-9.363722801208496,0.569819986820221,1.6903064250946045
1693144522587,-0.11451593041419983,0.02503371611237526,0.05273059383034706,-9.35893440246582,0.5578489899635315,1.723825216293335
1693145521937,-0.1155811995267868,0.026631612330675125,0.05006743222475052,-9.368511199951172,0.6009446382522583,1.7357962131500244
1693146523537,-0.11398330330848694,0.029294773936271667,0.04953479766845703,-9.363722801208496,0.5937620401382446,1.7310078144073486
1693147567575,-0.1161138266324997,0.02822950854897499,0.05060006305575371,-9.354146003723145,0.6009446382522583,1.7166426181793213
1693148519400,-0.11345066875219345,0.02876214124262333,0.05645901709794998,-9.35654067993164,0.6129156351089478,1.6950948238372803
1693149518637,-0.11185277253389359,0.030360037460923195,0.05645901709794998,-9.373299598693848,0.6129156351089478,1.680729627609253
1693150518237,-0.10865698009729385,0.03142530098557472,0.05752428248524666,-9.346963882446289,0.6272808313369751,1.680729627609253
1693151517325,-0.10812434554100037,0.02876214124262333,0.055393751710653305,-9.387664794921875,0.629675030708313,1.7070658206939697
1693152563837,-0.1113201379776001,0.026098979637026787,0.06072007492184639,-9.406818389892578,0.629675030708313,1.6879122257232666
1693153515650,-0.11078750342130661,0.029827404767274857,0.06551376730203629,-9.421183586120605,0.6153098344802856,1.6759412288665771
1693154515037,-0.11078750342130661,0.03302319720387459,0.0697748214006424,-9.433155059814453,0.5985504388809204,1.6855180263519287
1693155514212,-0.1113201379776001,0.03195793554186821,0.06711166352033615,-9.397241592407227,0.6224924325942993,1.6519992351531982
1693156513487,-0.10918960720300674,0.026631612330675125,0.06551376730203629,-9.409213066101074,0.6177040338516235,1.6950948238372803
1693157559800,-0.10918960720300674,0.02556634694337845,0.06551376730203629,-9.430760383605957,0.629675030708313,1.6759412288665771
1693158511962,-0.10492855310440063,0.026631612330675125,0.06870955973863602,-9.423578262329102,0.6560112833976746,1.6496050357818604
1693159511087,-0.10333065688610077,0.029294773936271667,0.0692421942949295,-9.399636268615723,0.6847416758537292,1.6472108364105225
1693160510312,-0.1022653877735138,0.030892670154571533,0.06817692518234253,-9.409213066101074,0.689530074596405,1.6639702320098877
1693161509700,-0.10120012611150742,0.03195793554186821,0.06551376730203629,-9.433155059814453,0.7158663272857666,1.659181833267212
1693162556450,-0.10333065688610077,0.03462109714746475,0.0649811327457428,-9.440337181091309,0.7206547260284424,1.6519992351531982
1693163508087,-0.1017327606678009,0.037816889584064484,0.06764429807662964,-9.454702377319336,0.727837324142456,1.6400281190872192
1693164507287,-0.09960222989320755,0.03675162419676781,0.07137271761894226,-9.47146224975586,0.7422025203704834,1.623268723487854
1693165506512,-0.09587380290031433,0.0324905663728714,0.07456851750612259,-9.481039047241211,0.7541735172271729,1.6112977266311646
1693166505862,-0.09054747968912125,0.026098979637026787,0.07829693704843521,-9.497797966003418,0.7326257228851318,1.6328455209732056
1693167552250,-0.09321064502000809,0.02503371611237526,0.07829693704843521,-9.50737476348877,0.7445967197418213,1.6352397203445435
1693168504325,-0.0926780104637146,0.02503371611237526,0.0788295716047287,-9.5408935546875,0.7493851184844971,1.6184803247451782
1693169503600,-0.09640643745660782,0.02876214124262333,0.07243798673152924,-9.57441234588623,0.7398083209991455,1.6089035272598267
1693170502737,-0.09427590668201447,0.029827404767274857,0.06817692518234253,-9.583989143371582,0.7230489253997803,1.6328455209732056
1693171501925,-0.09534116834402084,0.03195793554186821,0.06285060197114944,-9.605537414550781,0.7158663272857666,1.6519992351531982
1693172548475,-0.09161274880170822,0.026098979637026787,0.06391587108373642,-9.603142738342285,0.7398083209991455,1.6352397203445435
1693173500450,-0.08894958347082138,0.023435818031430244,0.06657902896404266,-9.624691009521484,0.727837324142456,1.6472108364105225
1693174499687,-0.08468852937221527,0.023435818031430244,0.06870955973863602,-9.634267807006836,0.7134721279144287,1.6519992351531982
1693175498825,-0.08096010237932205,0.03195793554186821,0.07297061383724213,-9.62947940826416,0.7134721279144287,1.6376339197158813
1693176520262,-0.07829693704843521,0.03515372797846794,0.07669904083013535,-9.653421401977539,0.7230489253997803,1.6328455209732056
1693177544700,-0.07829693704843521,0.03568635880947113,0.07723167538642883,-9.68933391571045,0.6991068720817566,1.599326729774475
1693178496525,-0.08042746782302856,0.02876214124262333,0.07297061383724213,-9.694122314453125,0.7182605266571045,1.5969325304031372
1693179495825,-0.07936220616102219,0.02556634694337845,0.06817692518234253,-9.691728591918945,0.7398083209991455,1.5969325304031372
1693180495150,-0.07563377916812897,0.026631612330675125,0.06711166352033615,-9.68933391571045,0.7565677165985107,1.5825673341751099
1693181494250,-0.07563377916812897,0.027696875855326653,0.06711166352033615,-9.6989107131958,0.7637503743171692,1.5538369417190552
1693182540887,-0.07989483326673508,0.030360037460923195,0.06444849818944931,-9.720458984375,0.7781155705451965,1.5682021379470825
1693183492887,-0.08415589481592178,0.029827404767274857,0.06391587108373642,-9.706093788146973,0.790086567401886,1.5825673341751099
1693184492062,-0.08522115647792816,0.029827404767274857,0.06072007492184639,-9.682151794433594,0.7876923680305481,1.5873557329177856
1693185491250,-0.08042746782302856,0.027696875855326653,0.058589547872543335,-9.670180320739746,0.7709329724311829,1.577778935432434
1693186490350,-0.07723167538642883,0.02876214124262333,0.05645901709794998,-9.68933391571045,0.751779317855835,1.5634137392044067
1693187537087,-0.07616641372442245,0.03195793554186821,0.05273059383034706,-9.701305389404297,0.7086837291717529,1.5514427423477173
1693188488850,-0.08042746782302856,0.034088462591171265,0.05273059383034706,-9.684545516967773,0.706289529800415,1.5634137392044067
1693189487975,-0.08042746782302856,0.03568635880947113,0.051665328443050385,-9.701305389404297,0.7158663272857666,1.5825673341751099
1693190487325,-0.07669904083013535,0.033555831760168076,0.05645901709794998,-9.706093788146973,0.7110779285430908,1.6041151285171509
1693191486637,-0.07084009051322937,0.03195793554186821,0.05805691331624985,-9.68694019317627,0.6847416758537292,1.6160861253738403
1693192552750,-0.06551376730203629,0.02503371611237526,0.054861120879650116,-9.703699111938477,0.7134721279144287,1.6280571222305298
1693193484987,-0.06604639440774918,0.02450108341872692,0.05273059383034706,-9.727641105651855,0.7038953304290771,1.5897499322891235
1693194484487,-0.0697748214006424,0.02450108341872692,0.04953479766845703,-9.744400978088379,0.667982280254364,1.577778935432434
1693195483525,-0.0788295716047287,0.02876214124262333,0.04687163606286049,-9.749189376831055,0.6727706789970398,1.5658079385757446
1693196482937,-0.07989483326673508,0.03142530098557472,0.040480051189661026,-9.75158405303955,0.7158663272857666,1.5514427423477173
1693197529375,-0.08042746782302856,0.03195793554186821,0.03888215497136116,-9.799468040466309,0.7134721279144287,1.5634137392044067
1693198481325,-0.07350324839353561,0.033555831760168076,0.04207794740796089,-9.797073364257812,0.7015011310577393,1.5825673341751099
1693199480575,-0.07350324839353561,0.03462109714746475,0.04314321279525757,-9.792284965515137,0.667982280254364,1.580173134803772
1693200479737,-0.07456851750612259,0.03888215497136116,0.04261057823896408,-9.816226959228516,0.6584054827690125,1.577778935432434
1693201478962,-0.07776430994272232,0.04314321279525757,0.03888215497136116,-9.847352027893066,0.6799532771110535,1.580173134803772
1693202525412,-0.07936220616102219,0.047936901450157166,0.03941478580236435,-9.84256362915039,0.6967126727104187,1.5897499322891235
1693203477387,-0.07616641372442245,0.0511326938867569,0.037816889584064484,-9.847352027893066,0.6320692300796509,1.6208745241165161
1693204487675,-0.07616641372442245,0.052197959274053574,0.03675162419676781,-9.86889934539795,0.6440402865409851,1.6065093278884888
1693205475912,-0.07243798673152924,0.048469532281160355,0.034088462591171265,-9.888052940368652,0.6177040338516235,1.6304513216018677
1693206475175,-0.07137271761894226,0.04580637440085411,0.03142530098557472,-9.885659217834473,0.5889736413955688,1.6687586307525635
1693207521725,-0.07084009051322937,0.04420847445726395,0.0324905663728714,-9.859322547912598,0.5985504388809204,1.6759412288665771
1693208473612,-0.07510114461183548,0.04261057823896408,0.03302319720387459,-9.9000244140625,0.5746083855628967,1.656787633895874
1693209472937,-0.07723167538642883,0.04420847445726395,0.03462109714746475,-9.904812812805176,0.6200982332229614,1.6519992351531982
1693210472212,-0.07563377916812897,0.0463390052318573,0.02556634694337845,-9.911994934082031,0.6368576288223267,1.6376339197158813
1693211471475,-0.07616641372442245,0.05326322466135025,0.01810949668288231,-9.926360130310059,0.6248866319656372,1.6304513216018677
1693212517887,-0.0740358829498291,0.05752428248524666,0.013315806165337563,-9.943120002746582,0.6177040338516235,1.6304513216018677
1693213469937,-0.07989483326673508,0.058589547872543335,0.01757686398923397,-9.955090522766113,0.6488286852836609,1.6160861253738403
1693214469075,-0.0788295716047287,0.05965480953454971,0.022370554506778717,-9.945513725280762,0.6775590777397156,1.623268723487854
1693215468512,-0.08415589481592178,0.05805691331624985,0.020240025594830513,-9.974244117736816,0.6799532771110535,1.6400281190872192
1693216467462,-0.08415589481592178,0.059122178703546524,0.01810949668288231,-9.99339771270752,0.6631938815116882,1.623268723487854
1693217513987,-0.0830906331539154,0.06285060197114944,0.014913702383637428,-9.995792388916016,0.6392518877983093,1.5825673341751099
1693218465887,-0.08042746782302856,0.06657902896404266,0.013315806165337563,-10.000580787658691,0.6224924325942993,1.577778935432434
1693219465225,-0.07669904083013535,0.06604639440774918,0.01065264455974102,-10.050858497619629,0.6153098344802856,1.5945383310317993
1693220464387,-0.07563377916812897,0.05965480953454971,0.009587380103766918,-10.062829971313477,0.5937620401382446,1.601720929145813
1693221463700,-0.07563377916812897,0.05699165165424347,0.01225054170936346,-10.08437728881836,0.5746083855628967,1.623268723487854
1693222510312,-0.07563377916812897,0.06285060197114944,0.007989483885467052,-10.110713958740234,0.5626373887062073,1.6448166370391846
1693223462187,-0.08042746782302856,0.07084009051322937,0.007456851191818714,-10.125079154968262,0.5506663918495178,1.6352397203445435
1693224461475,-0.08575379103422165,0.07510114461183548,0.006391586735844612,-10.120290756225586,0.5363011956214905,1.6519992351531982
1693225460637,-0.087884321808815,0.07243798673152924,0.010120012797415257,-10.165780067443848,0.5195418000221252,1.6424224376678467
1693226459987,-0.08575379103422165,0.06391587108373642,0.006391586735844612,-10.211270332336426,0.5434837937355042,1.6496050357818604
1693227506212,-0.08681905269622803,0.062317971140146255,0.004793690051883459,-10.242395401000977,0.569819986820221,1.6615760326385498
1693228458337,-0.09321064502000809,0.062317971140146255,-0.002130528911948204,-10.256760597229004,0.5674257874488831,1.6543934345245361
1693229457525,-0.09480854123830795,0.0697748214006424,-0.008522115647792816,-10.292673110961914,0.5578489899635315,1.6328455209732056
1693230456950,-0.09054747968912125,0.07030745595693588,-0.01225054170936346,-10.304644584655762,0.5554547905921936,1.6041151285171509
1693231456062,-0.08894958347082138,0.07243798673152924,-0.01065264455974102,-10.316615104675293,0.569819986820221,1.6089035272598267
1693232502587,-0.09693906456232071,0.07190535217523575,-0.005858954507857561,-10.326191902160645,0.6057330369949341,1.6112977266311646
1693233454462,-0.10120012611150742,0.07456851750612259,-0.009054748341441154,-10.326191902160645,0.629675030708313,1.6089035272598267
1693234445537,-0.1022653877735138,0.07350324839353561,-0.01065264455974102,-10.304644584655762,0.5793968439102173,1.6519992351531982
1693235453050,-0.09640643745660782,0.07456851750612259,-0.015446335077285767,-10.29506778717041,0.6057330369949341,1.6304513216018677
1693236452037,-0.09374327212572098,0.07243798673152924,-0.013315806165337563,-10.280702590942383,0.6153098344802856,1.6424224376678467
1693237498787,-0.09321064502000809,0.07510114461183548,-0.011717909015715122,-10.307038307189941,0.6153098344802856,1.6639702320098877
1693238450675,-0.09693906456232071,0.07510114461183548,-0.01225054170936346,-10.350133895874023,0.6129156351089478,1.6711528301239014
1693239449925,-0.09960222989320755,0.08042746782302856,-0.016511598601937294,-10.378864288330078,0.6153098344802856,1.6543934345245361
1693240449212,-0.10013486444950104,0.0788295716047287,-0.020240025594830513,-10.316615104675293,0.6153098344802856,1.6903064250946045
1693241448362,-0.1022653877735138,0.07936220616102219,-0.022903187200427055,-10.307038307189941,0.5554547905921936,1.6974890232086182
1693242494887,-0.10279802232980728,0.07776430994272232,-0.02450108341872692,-10.307038307189941,0.5530605912208557,1.6759412288665771
1693243446912,-0.10812434554100037,0.07776430994272232,-0.026631612330675125,-10.29506778717041,0.5817910432815552,1.6711528301239014
1693244445987,-0.1065264493227005,0.07510114461183548,-0.022903187200427055,-10.259154319763184,0.5817910432815552,1.7118542194366455
1693245445437,-0.10812434554100037,0.07243798673152924,-0.02556634694337845,-10.211270332336426,0.6224924325942993,1.702277421951294
1693246444575,-0.10705908387899399,0.07297061383724213,-0.027164245024323463,-10.225635528564453,0.6177040338516235,1.656787633895874
1693247491075,-0.10812434554100037,0.07297061383724213,-0.030360037460923195,-10.235212326049805,0.629675030708313,1.6543934345245361
1693248443075,-0.10759171098470688,0.07297061383724213,-0.026631612330675125,-10.232818603515625,0.6320692300796509,1.6543934345245361
1693249442275,-0.10812434554100037,0.07350324839353561,-0.02450108341872692,-10.220847129821777,0.6105214357376099,1.6424224376678467
1693250441662,-0.10918960720300674,0.07456851750612259,-0.026631612330675125,-10.204087257385254,0.6224924325942993,1.6735470294952393
1693251440762,-0.10759171098470688,0.07829693704843521,-0.029294773936271667,-10.170568466186523,0.6440402865409851,1.6519992351531982
1693252487437,-0.10333065688610077,0.0788295716047287,-0.037816889584064484,-10.163386344909668,0.6392518877983093,1.623268723487854
1693253439262,-0.10386328399181366,0.08042746782302856,-0.04261057823896408,-10.139444351196289,0.6584054827690125,1.6160861253738403
1693254438537,-0.1065264493227005,0.07776430994272232,-0.04527373984456062,-10.096348762512207,0.689530074596405,1.623268723487854
1693255452050,-0.10812434554100037,0.07297061383724213,-0.037284258753061295,-10.08437728881836,0.6488286852836609,1.6184803247451782
1693256437012,-0.10918960720300674,0.07084009051322937,-0.037284258753061295,-10.077195167541504,0.6272808313369751,1.6112977266311646
1693257483287,-0.10972224175930023,0.07084009051322937,-0.034088462591171265,-10.072406768798828,0.6248866319656372,1.6472108364105225
1693258435462,-0.10972224175930023,0.07084009051322937,-0.041012682020664215,-10.091560363769531,0.6416460871696472,1.6615760326385498
1693259434537,-0.1113201379776001,0.07137271761894226,-0.04261057823896408,-10.108319282531738,0.6584054827690125,1.6615760326385498
1693260433812,-0.10972224175930023,0.07084009051322937,-0.04207794740796089,-10.08198356628418,0.6488286852836609,1.6879122257232666
1693261433262,-0.11078750342130661,0.07190535217523575,-0.04527373984456062,-10.101137161254883,0.6512228846549988,1.680729627609253
1693262479825,-0.11025487631559372,0.07190535217523575,-0.044741109013557434,-10.091560363769531,0.6344634294509888,1.6543934345245361
1693263431550,-0.11345066875219345,0.0692421942949295,-0.048469532281160355,-10.103530883789062,0.667982280254364,1.6519992351531982
1693264430862,-0.11398330330848694,0.07084009051322937,-0.04580637440085411,-10.132261276245117,0.7158663272857666,1.6615760326385498
1693265429975,-0.11504856497049332,0.0692421942949295,-0.04687163606286049,-10.15141487121582,0.7182605266571045,1.6615760326385498
1693266429300,-0.11451593041419983,0.06711166352033615,-0.047936901450157166,-10.134655952453613,0.6991068720817566,1.6448166370391846
1693267475775,-0.11664646118879318,0.0649811327457428,-0.0511326938867569,-10.160991668701172,0.7038953304290771,1.6304513216018677
1693268427787,-0.11291803419589996,0.06338323652744293,-0.052197959274053574,-10.201693534851074,0.7110779285430908,1.6280571222305298
1693269427000,-0.10972224175930023,0.06551376730203629,-0.05432849004864693,-10.225635528564453,0.7182605266571045,1.6448166370391846
1693270426075,-0.10918960720300674,0.06870955973863602,-0.059122178703546524,-10.218453407287598,0.7206547260284424,1.6735470294952393
1693271425537,-0.10705908387899399,0.07190535217523575,-0.061785340309143066,-10.187328338623047,0.7326257228851318,1.680729627609253
1693272472025,-0.1065264493227005,0.07190535217523575,-0.06657902896404266,-10.177751541137695,0.7398083209991455,1.6855180263519287
1693273423975,-0.10439591854810715,0.06604639440774918,-0.06764429807662964,-10.187328338623047,0.7254431247711182,1.7118542194366455
1693274423312,-0.10439591854810715,0.06285060197114944,-0.061785340309143066,-10.182539939880371,0.7206547260284424,1.7118542194366455
1693275422450,-0.10599381476640701,0.062317971140146255,-0.054861120879650116,-10.168174743652344,0.7422025203704834,1.6855180263519287
1693276420237,-0.10599381476640701,0.0649811327457428,-0.047404270619153976,-10.201693534851074,0.7781155705451965,1.6615760326385498
1693277468300,-0.10599381476640701,0.06444849818944931,-0.0511326938867569,-10.26154899597168,0.7541735172271729,1.6831238269805908
1693278420150,-0.1065264493227005,0.06391587108373642,-0.05432849004864693,-10.26394271850586,0.7445967197418213,1.6687586307525635
1693279419537,-0.10599381476640701,0.062317971140146255,-0.059122178703546524,-10.292673110961914,0.7350199222564697,1.6663644313812256
1693280418687,-0.10759171098470688,0.062317971140146255,-0.05805691331624985,-10.32858657836914,0.7374141216278076,1.6831238269805908
1693281417887,-0.10492855310440063,0.059122178703546524,-0.05752428248524666,-10.311826705932617,0.7637503743171692,1.702277421951294
1693282464362,-0.1017327606678009,0.05805691331624985,-0.05645901709794998,-10.402806282043457,0.7661445736885071,1.7286136150360107
1693283419875,-0.09800433367490768,0.05699165165424347,-0.05592638626694679,-10.407594680786133,0.7230489253997803,1.6855180263519287
1693284415675,-0.09374327212572098,0.05699165165424347,-0.05752428248524666,-10.438719749450684,0.7038953304290771,1.6831238269805908
1693285414675,-0.0974716991186142,0.05965480953454971,-0.059122178703546524,-10.488997459411621,0.7110779285430908,1.6950948238372803
1693286414037,-0.09906959533691406,0.06764429807662964,-0.06338323652744293,-10.539276123046875,0.7230489253997803,1.6831238269805908
1693287460687,-0.1022653877735138,0.0740358829498291,-0.06285060197114944,-10.596736907958984,0.7015011310577393,1.7357962131500244
1693288412437,-0.09960222989320755,0.07510114461183548,-0.06072007492184639,-10.608707427978516,0.6991068720817566,1.6879122257232666
1693289411725,-0.09640643745660782,0.07190535217523575,-0.05645901709794998,-10.630255699157715,0.706289529800415,1.6639702320098877
1693290410900,-0.09374327212572098,0.07084009051322937,-0.05326322466135025,-10.654197692871094,0.7110779285430908,1.6711528301239014
1693291410300,-0.09161274880170822,0.06817692518234253,-0.048469532281160355,-10.680533409118652,0.6991068720817566,1.6879122257232666
1693292456687,-0.09321064502000809,0.06711166352033615,-0.047404270619153976,-10.733206748962402,0.6751648783683777,1.7094600200653076
1693293408575,-0.09374327212572098,0.06657902896404266,-0.0463390052318573,-10.790667533874512,0.6871358752250671,1.7094600200653076
1693294407850,-0.09693906456232071,0.07563377916812897,-0.047936901450157166,-10.809821128845215,0.689530074596405,1.7070658206939697
1693295407137,-0.09374327212572098,0.08042746782302856,-0.04687163606286049,-10.826580047607422,0.6775590777397156,1.7310078144073486
1693296406337,-0.09480854123830795,0.0830906331539154,-0.05060006305575371,-10.845733642578125,0.6607996821403503,1.7549498081207275
1693297452962,-0.08948221802711487,0.08202536404132843,-0.05006743222475052,-10.83855152130127,0.6560112833976746,1.7166426181793213
1693298404912,-0.09001485258340836,0.08042746782302856,-0.0463390052318573,-10.864887237548828,0.6919242739677429,1.7549498081207275
1693299404075,-0.08575379103422165,0.0830906331539154,-0.04314321279525757,-10.855310440063477,0.6847416758537292,1.7645267248153687
1693300403275,-0.087884321808815,0.08255799859762192,-0.04420847445726395,-10.845733642578125,0.6943184733390808,1.7741035223007202
1693301402500,-0.08735168725252151,0.08468852937221527,-0.04367584362626076,-10.845733642578125,0.706289529800415,1.7932571172714233
1693302449025,-0.08894958347082138,0.09001485258340836,-0.04207794740796089,-10.843339920043945,0.6967126727104187,1.8195933103561401
1693303401037,-0.08415589481592178,0.09534116834402084,-0.037816889584064484,-10.785879135131836,0.7086837291717529,1.8387469053268433
1693304400212,-0.0836232602596283,0.09534116834402084,-0.037284258753061295,-10.74996566772461,0.7206547260284424,1.8555063009262085
1693305399350,-0.08202536404132843,0.09214537590742111,-0.037284258753061295,-10.699687004089355,0.7374141216278076,1.8698714971542358
1693306398625,-0.0836232602596283,0.08894958347082138,-0.03195793554186821,-10.644620895385742,0.7469909191131592,1.8698714971542358
1693307445262,-0.08096010237932205,0.09480854123830795,-0.03142530098557472,-10.589553833007812,0.7469909191131592,1.8531121015548706
1693308397075,-0.08255799859762192,0.09960222989320755,-0.02876214124262333,-10.522516250610352,0.7541735172271729,1.8291701078414917
1693309396262,-0.07936220616102219,0.10279802232980728,-0.027164245024323463,-10.481815338134766,0.7469909191131592,1.843535304069519
1693310395600,-0.0788295716047287,0.10439591854810715,-0.02077265828847885,-10.44350814819336,0.751779317855835,1.8483237028121948
1693311394950,-0.0740358829498291,0.10492855310440063,-0.01757686398923397,-10.38604736328125,0.7445967197418213,1.8267759084701538
1693312441387,-0.0740358829498291,0.11078750342130661,-0.02077265828847885,-10.314221382141113,0.7206547260284424,1.7956513166427612
1693313417312,-0.07084009051322937,0.11238539963960648,-0.019707392901182175,-10.287884712219238,0.727837324142456,1.8195933103561401
1693314392450,-0.07137271761894226,0.10812434554100037,-0.017044231295585632,-10.2376070022583,0.7038953304290771,1.802833914756775
1693315391775,-0.07297061383724213,0.10546118766069412,-0.015978967770934105,-10.216058731079102,0.7110779285430908,1.7645267248153687
1693316390862,-0.07350324839353561,0.10705908387899399,-0.015446335077285767,-10.199298858642578,0.7206547260284424,1.7573440074920654
1693317437675,-0.07084009051322937,0.1113201379776001,-0.013848437927663326,-10.199298858642578,0.7134721279144287,1.7741035223007202
1693318389487,-0.06764429807662964,0.11345066875219345,-0.011717909015715122,-10.24000072479248,0.689530074596405,1.7621324062347412
1693319388750,-0.07137271761894226,0.1113201379776001,-0.01065264455974102,-10.232818603515625,0.6488286852836609,1.7070658206939697
1693320387900,-0.07084009051322937,0.11345066875219345,-0.009587380103766918,-10.244789123535156,0.6272808313369751,1.723825216293335
1693321387287,-0.07084009051322937,0.11291803419589996,-0.008522115647792816,-10.283096313476562,0.6177040338516235,1.7142484188079834
1693322433700,-0.0697748214006424,0.11398330330848694,-0.003195793367922306,-10.350133895874023,0.6057330369949341,1.699883222579956
1693323385512,-0.07084009051322937,0.11185277253389359,0.003728425595909357,-10.424354553222656,0.5793968439102173,1.721431016921997
1693324384725,-0.06870955973863602,0.11451593041419983,0.013315806165337563,-10.467450141906738,0.5889736413955688,1.7310078144073486
1693325383987,-0.06711166352033615,0.11664646118879318,0.011717909015715122,-10.503362655639648,0.5913678407669067,1.7381904125213623
1693326383262,-0.0692421942949295,0.12090751528739929,0.01065264455974102,-10.589553833007812,0.5674257874488831,1.7334020137786865
1693327429825,-0.07137271761894226,0.1203748881816864,0.007989483885467052,-10.706870079040527,0.5339069962501526,1.7381904125213623
1693328381700,-0.0697748214006424,0.11930961906909943,0.016511598601937294,-10.800244331359863,0.5099649429321289,1.7741035223007202
1693329381150,-0.06657902896404266,0.11664646118879318,0.02077265828847885,-10.867281913757324,0.5051765441894531,1.8531121015548706
1693330380237,-0.061785340309143066,0.11398330330848694,0.029294773936271667,-10.948684692382812,0.5003881454467773,1.8315643072128296
1693331379337,-0.06391587108373642,0.1155811995267868,0.030892670154571533,-11.0300874710083,0.47644615173339844,1.8315643072128296
1693332425825,-0.06817692518234253,0.12144014984369278,0.03195793554186821,-11.140220642089844,0.4644751250743866,1.8411411046981812
1693333377975,-0.07190535217523575,0.1304948925971985,0.0324905663728714,-11.243171691894531,0.4692635238170624,1.8507179021835327
1693334383862,-0.07190535217523575,0.138484388589859,0.03675162419676781,-11.33654499053955,0.4596867263317108,1.8770540952682495
1693335376300,-0.07190535217523575,0.14114753901958466,0.03994741663336754,-11.41555404663086,0.43095630407333374,1.86508309841156
1693336375562,-0.07190535217523575,0.1443433314561844,0.04527373984456062,-11.508927345275879,0.42377370595932007,1.8962078094482422
1693337422262,-0.0692421942949295,0.14753912389278412,0.04314321279525757,-11.604695320129395,0.43095630407333374,1.9369091987609863
1693338374050,-0.06764429807662964,0.14753912389278412,0.04367584362626076,-11.669339179992676,0.4381389021873474,1.9584569931030273
1693339373325,-0.06870955973863602,0.14594122767448425,0.03941478580236435,-11.702857971191406,0.42856210470199585,1.9584569931030273
1693340372450,-0.07030745595693588,0.14487597346305847,0.044741109013557434,-11.765107154846191,0.4189853072166443,1.9800047874450684
1693341371912,-0.06764429807662964,0.1486043930053711,0.055393751710653305,-11.81299114227295,0.45010992884635925,1.9991583824157715
1693342418200,-0.07084009051322937,0.1533980816602707,0.058589547872543335,-11.856086730957031,0.47884035110473633,2.0398597717285156
1693343370300,-0.07669904083013535,0.15659387409687042,0.05805691331624985,-11.892000198364258,0.4836287498474121,2.0685904026031494
1693344369562,-0.08522115647792816,0.15872441232204437,0.05805691331624985,-11.925518989562988,0.47165775299072266,2.0685904026031494
1693345368750,-0.0830906331539154,0.15659387409687042,0.06551376730203629,-11.942277908325195,0.47165775299072266,2.0685904026031494
1693346368050,-0.08042746782302856,0.16032230854034424,0.0697748214006424,-11.949460983276367,0.47405195236206055,2.0614075660705566
1693347414575,-0.07723167538642883,0.1672465205192566,0.07030745595693588,-11.925518989562988,0.4884171485900879,2.0853497982025146
1693348366400,-0.07669904083013535,0.1720402091741562,0.06657902896404266,-11.894393920898438,0.4908113479614258,2.1116859912872314
1693349365587,-0.07350324839353561,0.1763012707233429,0.06817692518234253,-11.875240325927734,0.47405195236206055,2.123656988143921
1693350364850,-0.07243798673152924,0.17044231295585632,0.06764429807662964,-11.841721534729004,0.4572925269603729,2.145204782485962
1693351364200,-0.0740358829498291,0.16937705874443054,0.0697748214006424,-11.856086730957031,0.5027823448181152,2.1332337856292725
1693352410600,-0.07563377916812897,0.1672465205192566,0.06870955973863602,-11.805809020996094,0.48602294921875,2.121262788772583
1693353362675,-0.07616641372442245,0.1715075820684433,0.0697748214006424,-11.772290229797363,0.47405195236206055,2.121262788772583
1693354361800,-0.0788295716047287,0.17310547828674316,0.07297061383724213,-11.777078628540039,0.4884171485900879,2.121262788772583
1693355361112,-0.08042746782302856,0.17310547828674316,0.07297061383724213,-11.777078628540039,0.49320554733276367,2.1068975925445557
1693356360350,-0.08042746782302856,0.16831178963184357,0.06817692518234253,-11.741165161132812,0.49320554733276367,2.094926595687866
1693357419212,-0.07829693704843521,0.1661812663078308,0.0649811327457428,-11.712434768676758,0.4812345504760742,2.094926595687866
1693358358850,-0.08042746782302856,0.16937705874443054,0.06711166352033615,-11.700464248657227,0.47644615173339844,2.0901381969451904
1693359358112,-0.08255799859762192,0.16884441673755646,0.07030745595693588,-11.702857971191406,0.47165775299072266,2.0685904026031494
1693360357112,-0.08681905269622803,0.1672465205192566,0.061785340309143066,-11.714829444885254,0.4572925269603729,2.030282974243164
1693361356450,-0.08681905269622803,0.1619202047586441,0.059122178703546524,-11.729194641113281,0.45250412821769714,2.0183119773864746
1693362402962,-0.08948221802711487,0.16085493564605713,0.05645901709794998,-11.700464248657227,0.42856210470199585,2.0015525817871094
1693363355012,-0.08522115647792816,0.16138756275177002,0.05699165165424347,-11.669339179992676,0.4189853072166443,1.9943699836730957
1693364354162,-0.08575379103422165,0.16138756275177002,0.051665328443050385,-11.652579307556152,0.4141969084739685,1.9967641830444336
1693365353537,-0.08575379103422165,0.16351810097694397,0.04527373984456062,-11.652579307556152,0.4118027091026306,2.008735179901123
1693366352725,-0.09108011424541473,0.16138756275177002,0.04314321279525757,-11.652579307556152,0.40462008118629456,2.027888774871826
1693367399325,-0.09108011424541473,0.1576591432094574,0.03568635880947113,-11.614272117614746,0.4189853072166443,2.0207061767578125
1693368351125,-0.08735168725252151,0.15872441232204437,0.030360037460923195,-11.547234535217285,0.40222588181495667,2.011129379272461
1693369350275,-0.08468852937221527,0.16085493564605713,0.030360037460923195,-11.494562149047852,0.40222588181495667,2.0015525817871094
1693370349687,-0.08735168725252151,0.16298545897006989,0.029294773936271667,-11.458649635314941,0.42377370595932007,1.9943699836730957
1693371348900,-0.09214537590742111,0.15925703942775726,0.03142530098557472,-11.379640579223633,0.3926490843296051,1.9728221893310547
1693372395337,-0.09321064502000809,0.15978966653347015,0.026098979637026787,-11.355698585510254,0.4668693244457245,1.965639591217041
1693373347437,-0.0926780104637146,0.1581917703151703,0.019707392901182175,-11.271902084350586,0.49799394607543945,1.9847931861877441
1693374346512,-0.09321064502000809,0.16138756275177002,0.013315806165337563,-11.207258224487305,0.5027823448181152,1.9943699836730957
1693375345825,-0.09480854123830795,0.15606124699115753,0.01065264455974102,-11.17852783203125,0.4908113479614258,1.9919757843017578
1693376345112,-0.09587380290031433,0.1528654545545578,0.008522115647792816,-11.125855445861816,0.4596867263317108,1.9991583824157715
1693377391587,-0.09214537590742111,0.15126755833625793,0.006924218963831663,-11.061211585998535,0.5051765441894531,2.0590133666992188
1693378343587,-0.09108011424541473,0.15180018544197083,0.002663161139935255,-11.001357078552246,0.49799394607543945,2.0877439975738525
1693379342712,-0.09001485258340836,0.1581917703151703,0.004261057823896408,-10.970232009887695,0.47884035110473633,2.0901381969451904
1693380341925,-0.08894958347082138,0.1619202047586441,0.004261057823896408,-10.948684692382812,0.45489832758903503,2.0638017654418945
1693381341162,-0.08575379103422165,0.16405072808265686,0.002130528911948204,-10.903194427490234,0.42856210470199585,2.0254945755004883
1693382387662,-0.08202536404132843,0.15659387409687042,0.001065264455974102,-10.888829231262207,0.4213795065879822,2.0446481704711914
1693383339675,-0.08149272948503494,0.15180018544197083,0.0,-10.893617630004883,0.43335050344467163,2.049436569213867
1693384339050,-0.08255799859762192,0.15180018544197083,0.0,-10.919954299926758,0.42616790533065796,2.0638017654418945
1693385338212,-0.08096010237932205,0.15393072366714478,-0.002663161139935255,-10.939107894897461,0.4165911078453064,2.0661959648132324
1693386337337,-0.0788295716047287,0.1523328274488449,-0.004793690051883459,-10.943896293640137,0.4165911078453064,2.0422539710998535
1693387375612,-0.07563377916812897,0.15073493123054504,-0.004793690051883459,-10.943896293640137,0.43335050344467163,2.054224967956543
1693388335912,-0.07350324839353561,0.15552861988544464,-0.00532632227987051,-10.927136421203613,0.4141969084739685,2.0685904026031494
1693389335175,-0.0692421942949295,0.1576591432094574,-0.003728425595909357,-10.946290016174316,0.42377370595932007,2.0925323963165283
1693390334412,-0.0649811327457428,0.15925703942775726,-0.003195793367922306,-10.955866813659668,0.4357447028160095,2.0853497982025146
1693391333550,-0.06444849818944931,0.1576591432094574,0.000532632227987051,-10.924742698669434,0.4381389021873474,2.0614075660705566
1693392380237,-0.06764429807662964,0.15925703942775726,-0.001065264455974102,-10.881647109985352,0.4668693244457245,2.097320795059204
1693393332100,-0.06870955973863602,0.1581917703151703,-0.004261057823896408,-10.855310440063477,0.44771572947502136,2.10210919380188
1693394331112,-0.07030745595693588,0.15606124699115753,-0.00532632227987051,-10.81700325012207,0.4381389021873474,2.126051187515259
1693395330437,-0.06711166352033615,0.15659387409687042,0.0,-10.759542465209961,0.4429273307323456,2.145204782485962
1693396329662,-0.06551376730203629,0.1571265161037445,0.007989483885467052,-10.69489860534668,0.4692635238170624,2.161964178085327
1693397376400,-0.062317971140146255,0.15925703942775726,0.004261057823896408,-10.63743782043457,0.5147533416748047,2.1954829692840576
1693398327987,-0.058589547872543335,0.15606124699115753,-0.001065264455974102,-10.56800651550293,0.5219359993934631,2.209848165512085
1693399327475,-0.05273059383034706,0.1533980816602707,-0.004793690051883459,-10.47702693939209,0.545877993106842,2.207453966140747
1693400326737,-0.048469532281160355,0.15073493123054504,-0.003728425595909357,-10.381258964538574,0.5410895943641663,2.2002713680267334
1693401325925,-0.04900216683745384,0.14647386968135834,-0.005858954507857561,-10.26154899597168,0.5195418000221252,2.212242364883423
1693402372387,-0.054861120879650116,0.1438107043504715,-0.007456851191818714,-10.105925559997559,0.5147533416748047,2.252943754196167
1693403324275,-0.055393751710653305,0.1342233270406723,-0.004793690051883459,-10.02691650390625,0.507570743560791,2.252943754196167
1693404323675,-0.054861120879650116,0.12783174216747284,-0.001065264455974102,-9.892841339111328,0.5530605912208557,2.2601263523101807
1693405322737,-0.04527373984456062,0.1203748881816864,0.001065264455974102,-9.785102844238281,0.5626373887062073,2.2649147510528564
1693406322187,-0.03994741663336754,0.11824435740709305,0.000532632227987051,-9.670180320739746,0.5578489899635315,2.2697031497955322
1693407368525,-0.037816889584064484,0.11345066875219345,-0.001065264455974102,-9.548076629638672,0.5554547905921936,2.279279947280884
1693408320537,-0.0415453165769577,0.10812434554100037,0.001065264455974102,-9.48343276977539,0.545877993106842,2.2888567447662354
1693409319687,-0.04207794740796089,0.10386328399181366,0.00532632227987051,-9.342175483703613,0.5386953949928284,2.255337953567505
1693410319150,-0.040480051189661026,0.10120012611150742,0.007989483885467052,-9.21288776397705,0.5506663918495178,2.252943754196167
1693411318050,-0.037284258753061295,0.09534116834402084,0.006924218963831663,-9.10993766784668,0.5554547905921936,2.2673089504241943
1693412364925,-0.03621899336576462,0.08522115647792816,0.003728425595909357,-9.01895809173584,0.5434837937355042,2.2649147510528564
1693413315862,-0.03302319720387459,0.07350324839353561,0.004793690051883459,-8.944737434387207,0.5339069962501526,2.2361843585968018
1693414315775,-0.030360037460923195,0.06604639440774918,0.006924218963831663,-8.884882926940918,0.4884171485900879,2.2433669567108154
1693415315150,-0.027696875855326653,0.05965480953454971,0.011185277253389359,-8.810662269592285,0.49320554733276367,2.2361843585968018
1693416314437,-0.02556634694337845,0.05432849004864693,0.017044231295585632,-8.734047889709473,0.4908113479614258,2.22660756111145
1693417361050,-0.022903187200427055,0.047404270619153976,0.019707392901182175,-8.664615631103516,0.47165775299072266,2.207453966140747
1693418312925,-0.020240025594830513,0.03994741663336754,0.022903187200427055,-8.621520042419434,0.4668693244457245,2.1715409755706787
1693419311937,-0.013848437927663326,0.03568635880947113,0.022903187200427055,-8.65743350982666,0.47165775299072266,2.161964178085327
1693420318250,-0.012783173471689224,0.029294773936271667,0.022903187200427055,-8.621520042419434,0.4620809257030487,2.166752576828003
1693421310625,-0.01065264455974102,0.02450108341872692,0.02876214124262333,-8.597578048706055,0.43335050344467163,2.166752576828003
1693422357137,-0.009587380103766918,0.01065264455974102,0.03621899336576462,-8.592789649963379,0.40222588181495667,2.164358377456665
1693423309037,-0.004793690051883459,0.000532632227987051,0.04367584362626076,-8.588001251220703,0.38307228684425354,2.1715409755706787
1693424308362,-0.004793690051883459,-0.007989483885467052,0.040480051189661026,-8.585607528686523,0.35434186458587646,2.188300371170044
1693425307562,-0.004261057823896408,-0.009587380103766918,0.03834952041506767,-8.607154846191406,0.3734954595565796,2.205059766769409
1693426306787,-0.006391586735844612,-0.014381070621311665,0.03888215497136116,-8.611943244934082,0.3471592366695404,2.2026655673980713
1693427353350,-0.004261057823896408,-0.023968450725078583,0.0463390052318573,-8.607154846191406,0.3232172429561615,2.1954829692840576
1693428305050,0.001065264455974102,-0.029294773936271667,0.05432849004864693,-8.614337921142578,0.3208230435848236,2.1930887699127197
1693429304462,0.004261057823896408,-0.033555831760168076,0.061785340309143066,-8.645462036132812,0.2825157940387726,2.1954829692840576
1693430303587,0.004793690051883459,-0.03568635880947113,0.06285060197114944,-8.640673637390137,0.31364041566848755,2.233790159225464
1693431302987,0.003195793367922306,-0.0415453165769577,0.06285060197114944,-8.65743350982666,0.31603461503982544,2.250549554824829
1693432349387,0.005858954507857561,-0.0463390052318573,0.06551376730203629,-8.676587104797363,0.28730419278144836,2.2625205516815186
1693433301450,0.01225054170936346,-0.0511326938867569,0.07456851750612259,-8.698134422302246,0.26096799969673157,2.2816741466522217
1693434300612,0.015446335077285767,-0.05699165165424347,0.0836232602596283,-8.7484130859375,0.27054479718208313,2.2912509441375732
1693435299937,0.016511598601937294,-0.06285060197114944,0.08628642559051514,-8.738836288452148,0.26575639843940735,2.3127989768981934
1693436299100,0.02130528911948204,-0.06391587108373642,0.09108011424541473,-8.760384559631348,0.2585738003253937,2.293645143508911
1693437345787,0.02130528911948204,-0.06711166352033615,0.09214537590742111,-8.772355079650879,0.2585738003253937,2.298433542251587
1693438297562,0.023968450725078583,-0.0697748214006424,0.09906959533691406,-8.791508674621582,0.23942017555236816,2.298433542251587
1693439296800,0.02130528911948204,-0.07723167538642883,0.10013486444950104,-8.83699893951416,0.181959331035614,2.2697031497955322
1693440296250,0.022370554506778717,-0.08415589481592178,0.10492855310440063,-8.856152534484863,0.1867477297782898,2.322375774383545
1693441295262,0.023435818031430244,-0.09161274880170822,0.10546118766069412,-8.899248123168945,0.22505496442317963,2.322375774383545
1693442341762,0.022370554506778717,-0.09427590668201447,0.10705908387899399,-8.918401718139648,0.2082955539226532,2.322375774383545
1693443293725,0.02183792181313038,-0.09640643745660782,0.11078750342130661,-8.954314231872559,0.1843535304069519,2.319981575012207
1693444292875,0.02450108341872692,-0.0974716991186142,0.1257012039422989,-9.030928611755371,0.1843535304069519,2.3151931762695312
1693445292062,0.02822950854897499,-0.1065264493227005,0.1390170156955719,-9.016563415527344,0.19393034279346466,2.319981575012207
1693446291400,0.030892670154571533,-0.1113201379776001,0.14487597346305847,-9.090784072875977,0.181959331035614,2.324769973754883
1693447338087,0.02822950854897499,-0.11504856497049332,0.13635385036468506,-9.14345645904541,0.19632454216480255,2.3295583724975586
1693448289825,0.026631612330675125,-0.11398330330848694,0.13156016170978546,-9.162610054016113,0.18914192914962769,2.3271641731262207
1693449289212,0.026098979637026787,-0.1161138266324997,0.13262543082237244,-9.169792175292969,0.15322890877723694,2.322375774383545
1693450280050,0.027696875855326653,-0.1203748881816864,0.1390170156955719,-9.186552047729492,0.1628057211637497,2.3319525718688965
1693451287487,0.033555831760168076,-0.12676647305488586,0.14594122767448425,-9.17936897277832,0.1364694982767105,2.3319525718688965
1693452334262,0.03621899336576462,-0.13156016170978546,0.14647386968135834,-9.229647636413574,0.07661445438861847,2.343923568725586
1693453285962,0.03675162419676781,-0.13688649237155914,0.1438107043504715,-9.2655611038208,0.06703764945268631,2.319981575012207
1693454285262,0.033555831760168076,-0.1395496428012848,0.14274543523788452,-9.272743225097656,0.090979665517807,2.2673089504241943
1693455284650,0.03195793554186821,-0.14114753901958466,0.14540860056877136,-9.260772705078125,0.08379705995321274,2.2385785579681396
1693456283775,0.03302319720387459,-0.1390170156955719,0.15393072366714478,-9.279926300048828,0.031124621629714966,2.255337953567505
1693457330337,0.03568635880947113,-0.1390170156955719,0.1576591432094574,-9.263166427612305,0.040701430290937424,2.2601263523101807
1693458282250,0.03621899336576462,-0.14221280813217163,0.1619202047586441,-9.251195907592773,0.035913024097681046,2.2601263523101807
1693459281362,0.03568635880947113,-0.1486043930053711,0.16032230854034424,-9.260772705078125,0.016759412363171577,2.250549554824829
1693460280737,0.03462109714746475,-0.1523328274488449,0.15925703942775726,-9.299079895019531,-0.004788403399288654,2.229001760482788
1693461279975,0.03462109714746475,-0.15659387409687042,0.15499597787857056,-9.299079895019531,-0.031124621629714966,2.207453966140747
1693462326687,0.034088462591171265,-0.15925703942775726,0.15606124699115753,-9.303868293762207,-0.026336219161748886,2.209848165512085
1693463278275,0.03195793554186821,-0.162452831864357,0.15499597787857056,-9.337387084960938,-0.033518824726343155,2.212242364883423
1693464277462,0.0324905663728714,-0.16564862430095673,0.1576591432094574,-9.385271072387695,-0.05746084079146385,2.205059766769409
1693465276912,0.03675162419676781,-0.1667138934135437,0.1581917703151703,-9.433155059814453,-0.08858546614646912,2.2026655673980713
1693466276200,0.037816889584064484,-0.1667138934135437,0.1661812663078308,-9.476250648498535,-0.090979665517807,2.2361843585968018
1693467322687,0.0324905663728714,-0.16298545897006989,0.16937705874443054,-9.500192642211914,-0.06464345008134842,2.2170307636260986
1693468274662,0.023435818031430244,-0.1619202047586441,0.1715075820684433,-9.5408935546875,-0.090979665517807,2.209848165512085
1693469273800,0.019707392901182175,-0.16564862430095673,0.16990968585014343,-9.583989143371582,-0.090979665517807,2.209848165512085
1693470273037,0.023968450725078583,-0.1715075820684433,0.17470337450504303,-9.617507934570312,-0.0694318488240242,2.209848165512085
1693471282837,0.02822950854897499,-0.17949706315994263,0.1763012707233429,-9.636661529541016,-0.15083470940589905,2.207453966140747
1693472318762,0.029827404767274857,-0.1810949593782425,0.1709749549627304,-9.706093788146973,-0.15801730751991272,2.229001760482788
1693473270762,0.026098979637026787,-0.1768338978290558,0.1661812663078308,-9.749189376831055,-0.19153614342212677,2.1978771686553955
1693474269862,0.023435818031430244,-0.1720402091741562,0.1672465205192566,-9.801861763000488,-0.2106897532939911,2.207453966140747
1693475269125,0.023968450725078583,-0.1672465205192566,0.17310547828674316,-9.854534149169922,-0.2106897532939911,2.248155355453491
1693476268400,0.02077265828847885,-0.16564862430095673,0.17523600161075592,-9.883264541625977,-0.22266076505184174,2.2433669567108154
1693477314925,0.017044231295585632,-0.16511599719524384,0.17363810539245605,-9.947908401489258,-0.22266076505184174,2.209848165512085
1693478266912,0.014913702383637428,-0.16777916252613068,0.17363810539245605,-9.99100399017334,-0.22026655077934265,2.2194249629974365
1693479266212,0.02077265828847885,-0.1715075820684433,0.1768338978290558,-10.014945983886719,-0.24660277366638184,2.2218191623687744
1693480265500,0.022903187200427055,-0.16990968585014343,0.1709749549627304,-10.04846477508545,-0.272938996553421,2.2146365642547607
1693481264537,0.02503371611237526,-0.1672465205192566,0.1667138934135437,-10.110713958740234,-0.26336219906806946,2.205059766769409
1693482311175,0.02183792181313038,-0.1619202047586441,0.16351810097694397,-10.170568466186523,-0.3064578175544739,2.2002713680267334
1693483263087,0.019707392901182175,-0.15606124699115753,0.16777916252613068,-10.2376070022583,-0.33997663855552673,2.1930887699127197
1693484262412,0.012783173471689224,-0.15020228922367096,0.1661812663078308,-10.292673110961914,-0.3423708379268646,2.1787235736846924
1693485261625,0.011717909015715122,-0.14753912389278412,0.15659387409687042,-10.333374977111816,-0.33039984107017517,2.164358377456665
1693486260825,0.01065264455974102,-0.14540860056877136,0.14966966211795807,-10.366893768310547,-0.33518823981285095,2.1499931812286377
1693487316350,0.011185277253389359,-0.14274543523788452,0.14700649678707123,-10.402806282043457,-0.3495534360408783,2.1092917919158936
1693488259275,0.011717909015715122,-0.14061491191387177,0.1480717658996582,-10.445901870727539,-0.3447650372982025,2.123656988143921
1693489258687,0.009587380103766918,-0.14061491191387177,0.14594122767448425,-10.450690269470215,-0.363918662071228,2.126051187515259
1693490257875,0.00532632227987051,-0.1347559541463852,0.14114753901958466,-10.474632263183594,-0.38067808747291565,2.123656988143921
1693491256862,0.002130528911948204,-0.12623384594917297,0.14008228480815887,-10.520122528076172,-0.38307228684425354,2.118868589401245
1693492303562,-0.001597896683961153,-0.11930961906909943,0.1304948925971985,-10.5344877243042,-0.38307228684425354,2.099714994430542
1693493255612,-0.001597896683961153,-0.1155811995267868,0.125168576836586,-10.539276123046875,-0.38307228684425354,2.0638017654418945
1693494254787,-0.007989483885467052,-0.11025487631559372,0.11717909574508667,-10.572794914245605,-0.38546648621559143,2.0685904026031494
1693495253837,-0.009587380103766918,-0.10066749155521393,0.1155811995267868,-10.572794914245605,-0.38307228684425354,2.078167200088501
1693496253175,-0.01225054170936346,-0.0926780104637146,0.10759171098470688,-10.539276123046875,-0.38067808747291565,2.1045033931732178
1693497299725,-0.01225054170936346,-0.08575379103422165,0.09693906456232071,-10.522516250610352,-0.395043283700943,2.1715409755706787
1693498251750,-0.014381070621311665,-0.08628642559051514,0.09161274880170822,-10.553641319274902,-0.40940847992897034,2.1475989818573
1693499252362,-0.01757686398923397,-0.08575379103422165,0.09108011424541473,-10.517727851867676,-0.42856210470199585,2.1547815799713135
1693500250287,-0.022370554506778717,-0.08575379103422165,0.09534116834402084,-10.524910926818848,-0.4381389021873474,2.142810583114624
1693501249462,-0.029827404767274857,-0.08202536404132843,0.09161274880170822,-10.541669845581055,-0.4381389021873474,2.1499931812286377
1693502295950,-0.034088462591171265,-0.07616641372442245,0.08575379103422165,-10.512939453125,-0.4357447028160095,2.2002713680267334
1693503247787,-0.03675162419676781,-0.06870955973863602,0.07456851750612259,-10.512939453125,-0.43095630407333374,2.1978771686553955
1693504247162,-0.03462109714746475,-0.06125270947813988,0.07030745595693588,-10.505757331848145,-0.4357447028160095,2.205059766769409
1693505246487,-0.03834952041506767,-0.05592638626694679,0.06444849818944931,-10.496180534362793,-0.44532153010368347,2.2170307636260986
1693506245725,-0.04261057823896408,-0.05379585549235344,0.062317971140146255,-10.474632263183594,-0.42616790533065796,2.231395959854126
1693507292150,-0.04900216683745384,-0.051665328443050385,0.058589547872543335,-10.44350814819336,-0.38307228684425354,2.2457611560821533
1693508244225,-0.0511326938867569,-0.04900216683745384,0.05699165165424347,-10.409989356994629,-0.3998316824436188,2.2649147510528564
1693509243262,-0.05273059383034706,-0.04261057823896408,0.05752428248524666,-10.409989356994629,-0.3687070608139038,2.252943754196167
1693510242600,-0.052197959274053574,-0.037284258753061295,0.05326322466135025,-10.35252857208252,-0.36152446269989014,2.2361843585968018
1693511241925,-0.05592638626694679,-0.03302319720387459,0.047936901450157166,-10.299856185913086,-0.3734954595565796,2.2385785579681396
1693512288350,-0.059122178703546524,-0.0324905663728714,0.04420847445726395,-10.278307914733887,-0.38307228684425354,2.2577321529388428
1693513240375,-0.06551376730203629,-0.029827404767274857,0.03888215497136116,-10.254365921020508,-0.35434186458587646,2.279279947280884
1693514239562,-0.06711166352033615,-0.027164245024323463,0.030360037460923195,-10.194510459899902,-0.3447650372982025,2.3127989768981934
1693515238900,-0.06870955973863602,-0.022370554506778717,0.022903187200427055,-10.125079154968262,-0.3208230435848236,2.3343467712402344
1693516237962,-0.07297061383724213,-0.019174760207533836,0.022370554506778717,-10.074800491333008,-0.3280056416988373,2.3343467712402344
1693517284600,-0.07669904083013535,-0.017044231295585632,0.030360037460923195,-10.031704902648926,-0.35434186458587646,2.3271641731262207
1693518236437,-0.08042746782302856,-0.013848437927663326,0.03142530098557472,-9.976638793945312,-0.36152446269989014,2.341529369354248
1693519235762,-0.0830906331539154,-0.01065264455974102,0.029294773936271667,-9.895236015319824,-0.3687070608139038,2.403778553009033
1693520234775,-0.08468852937221527,-0.006391586735844612,0.022370554506778717,-9.856928825378418,-0.33997663855552673,2.410961151123047
1693521234062,-0.0884169489145279,-0.00532632227987051,0.019707392901182175,-9.787496566772461,-0.2992752194404602,2.4205379486083984
1693522280550,-0.09001485258340836,-0.00532632227987051,0.019707392901182175,-9.68933391571045,-0.2825157940387726,2.4396915435791016
1693523232662,-0.09480854123830795,-0.007456851191818714,0.015446335077285767,-9.612719535827637,-0.28969842195510864,2.449268341064453
1693524231862,-0.09960222989320755,-0.009054748341441154,0.006391586735844612,-9.564835548400879,-0.22744916379451752,2.432508945465088
1693525231062,-0.10705908387899399,-0.007456851191818714,-0.004793690051883459,-9.524134635925293,-0.2561795711517334,2.410961151123047
1693526230412,-0.10705908387899399,-0.00532632227987051,-0.002130528911948204,-9.466673851013184,-0.2346317619085312,2.410961151123047
1693527277012,-0.10865698009729385,-0.005858954507857561,0.004793690051883459,-9.41400146484375,-0.17956513166427612,2.4157495498657227
1693528228937,-0.10972224175930023,-0.01065264455974102,0.009054748341441154,-9.38048267364502,-0.13407529890537262,2.4229321479797363
1693529251525,-0.1155811995267868,-0.017044231295585632,0.004793690051883459,-9.349357604980469,-0.12449848651885986,2.449268341064453
1693530227287,-0.12144014984369278,-0.01757686398923397,-0.008522115647792816,-9.263166427612305,-0.0933738648891449,2.4684219360351562
1693531226600,-0.12144014984369278,-0.014913702383637428,-0.010120012797415257,-9.220070838928223,-0.08140286058187485,2.4444799423217773
1693532272975,-0.12623384594917297,-0.009587380103766918,-0.013315806165337563,-9.174580574035645,-0.06464345008134842,2.4468741416931152
1693533225175,-0.12463594228029251,-0.01225054170936346,-0.009587380103766918,-9.141061782836914,-0.0454898327589035,2.4684219360351562
1693534224125,-0.1294296383857727,-0.019174760207533836,-0.01065264455974102,-9.150638580322266,-0.026336219161748886,2.454056739807129
1693535223350,-0.1294296383857727,-0.029294773936271667,-0.014381070621311665,-9.160215377807617,-0.043095629662275314,2.434903144836426
1693536222850,-0.13795174658298492,-0.03568635880947113,-0.020240025594830513,-9.14585018157959,-0.035913024097681046,2.473210334777832
1693537269412,-0.14061491191387177,-0.0415453165769577,-0.02503371611237526,-9.141061782836914,-0.033518824726343155,2.497152328491211
1693538221187,-0.1443433314561844,-0.04527373984456062,-0.026098979637026787,-9.160215377807617,-0.035913024097681046,2.5019407272338867
1693539220587,-0.14540860056877136,-0.048469532281160355,-0.022903187200427055,-9.196128845214844,-0.023942017927765846,2.516305923461914
1693540219500,-0.14966966211795807,-0.0511326938867569,-0.02130528911948204,-9.241618156433105,-0.004788403399288654,2.516305923461914
1693541218975,-0.15180018544197083,-0.05379585549235344,-0.018642129376530647,-9.275137901306152,-0.016759412363171577,2.4875755310058594
1693542265550,-0.15126755833625793,-0.05965480953454971,-0.015978967770934105,-9.32541561126709,-0.002394201699644327,2.516305923461914
1693543217487,-0.1528654545545578,-0.058589547872543335,-0.017044231295585632,-9.35654067993164,0.035913024097681046,2.5450363159179688
1693544216737,-0.15393072366714478,-0.05965480953454971,-0.019707392901182175,-9.368511199951172,0.07661445438861847,2.5498247146606445
1693545215800,-0.15446335077285767,-0.05805691331624985,-0.026098979637026787,-9.428366661071777,0.05267243832349777,2.5546133518218994
1693546215075,-0.1571265161037445,-0.0601874440908432,-0.026098979637026787,-9.452308654785156,0.07900865375995636,2.566584348678589
1693547261650,-0.16405072808265686,-0.06338323652744293,-0.02556634694337845,-9.493009567260742,0.0933738648891449,2.585737943649292
1693548213587,-0.16884441673755646,-0.06285060197114944,-0.020240025594830513,-9.528923034667969,0.1173158809542656,2.5905263423919678
1693549212862,-0.16937705874443054,-0.06444849818944931,-0.01757686398923397,-9.567230224609375,0.14604631066322327,2.5929205417633057
1693550219487,-0.16990968585014343,-0.061785340309143066,-0.011185277253389359,-9.610325813293457,0.13168109953403473,2.6360161304473877
1693551211112,-0.17417074739933014,-0.06285060197114944,-0.005858954507857561,-9.603142738342285,0.12210428714752197,2.6455929279327393
1693552257825,-0.17896443605422974,-0.06444849818944931,-0.006924218963831663,-9.634267807006836,0.07182604819536209,2.652775526046753
1693553209612,-0.17949706315994263,-0.062317971140146255,-0.009587380103766918,-9.658209800720215,0.08858546614646912,2.671929121017456
1693554209000,-0.1805623322725296,-0.06125270947813988,-0.013848437927663326,-9.672574996948242,0.14844051003456116,2.693476915359497
1693555208225,-0.17949706315994263,-0.05699165165424347,-0.010120012797415257,-9.682151794433594,0.16998831927776337,2.691082715988159
1693556207625,-0.17843179404735565,-0.055393751710653305,-0.006924218963831663,-9.720458984375,0.15562310814857483,2.695871114730835
1693557254037,-0.17949706315994263,-0.04953479766845703,-0.003195793367922306,-9.730035781860352,0.15801730751991272,2.7102363109588623
1693558205937,-0.18269285559654236,-0.044741109013557434,-0.001597896683961153,-9.710882186889648,0.17238251864910126,2.7246015071868896
1693559205262,-0.1906823366880417,-0.04261057823896408,-0.001065264455974102,-9.679757118225098,0.18914192914962769,2.717418909072876
1693560204262,-0.19174760580062866,-0.0415453165769577,0.003728425595909357,-9.648633003234863,0.2059013545513153,2.6815059185028076
1693561203600,-0.19547604024410248,-0.04207794740796089,0.008522115647792816,-9.658209800720215,0.22266076505184174,2.6815059185028076
1693562250125,-0.19547604024410248,-0.03621899336576462,0.013848437927663326,-9.641449928283691,0.24181437492370605,2.674323320388794
1693563202125,-0.1986718326807022,-0.030892670154571533,0.01065264455974102,-9.62947940826416,0.26336219906806946,2.6647465229034424
1693564201375,-0.19813919067382812,-0.022903187200427055,0.006924218963831663,-9.605537414550781,0.26096799969673157,2.6623523235321045
1693565200475,-0.1949433982372284,-0.01810949668288231,0.007456851191818714,-9.567230224609375,0.23942017555236816,2.6599581241607666
1693566199625,-0.19174760580062866,-0.011717909015715122,0.01065264455974102,-9.543288230895996,0.3064578175544739,2.6144683361053467
1693567246262,-0.19600866734981537,-0.008522115647792816,0.019174760207533836,-9.524134635925293,0.29209262132644653,2.6216509342193604
1693568198337,-0.20133498311042786,-0.006924218963831663,0.019707392901182175,-9.481039047241211,0.2777273952960968,2.628833532333374
1693569197337,-0.2082592099905014,-0.010120012797415257,0.01757686398923397,-9.452308654785156,0.28730419278144836,2.6192567348480225
1693570196650,-0.2082592099905014,-0.011717909015715122,0.013315806165337563,-9.435548782348633,0.30885201692581177,2.604891538619995
1693571195925,-0.2087918370962143,-0.011717909015715122,0.009587380103766918,-9.387664794921875,0.304063618183136,2.5953147411346436
1693572242300,-0.20932446420192719,-0.005858954507857561,0.011717909015715122,-9.370905876159668,0.3256114423274994,2.559401750564575
1693573194200,-0.2125202715396881,0.003195793367922306,0.013315806165337563,-9.404424667358398,0.33279404044151306,2.564190149307251
1693574193600,-0.2135855257511139,0.012783173471689224,0.015446335077285767,-9.425971984863281,0.33518823981285095,2.5498247146606445
1693575192812,-0.21198762953281403,0.015978967770934105,0.004793690051883459,-9.425971984863281,0.3232172429561615,2.516305923461914
1693576191912,-0.21092237532138824,0.020240025594830513,-0.004261057823896408,-9.428366661071777,0.2968810200691223,2.4899697303771973
1693577238612,-0.2087918370962143,0.02077265828847885,-0.011185277253389359,-9.461885452270508,0.30885201692581177,2.5043349266052246
1693578190662,-0.21038973331451416,0.02503371611237526,-0.007989483885467052,-9.526528358459473,0.30885201692581177,2.4636335372924805
1693579189825,-0.20985710620880127,0.026098979637026787,-0.007989483885467052,-9.555258750915527,0.31364041566848755,2.456450939178467
1693580189012,-0.2135855257511139,0.029827404767274857,-0.01225054170936346,-9.567230224609375,0.31364041566848755,2.449268341064453
1693581188112,-0.2125202715396881,0.03568635880947113,-0.016511598601937294,-9.593565940856934,0.31124621629714966,2.4181437492370605
1693582234862,-0.213052898645401,0.04580637440085411,-0.023435818031430244,-9.607931137084961,0.3423708379268646,2.427720546722412
1693583186725,-0.2125202715396881,0.05326322466135025,-0.02556634694337845,-9.624691009521484,0.33758243918418884,2.4420857429504395
1693584186000,-0.21678131818771362,0.059122178703546524,-0.03568635880947113,-9.612719535827637,0.33997663855552673,2.4372973442077637
1693585184987,-0.21944448351860046,0.06285060197114944,-0.03888215497136116,-9.591172218322754,0.3447650372982025,2.432508945465088
1693586184325,-0.21997711062431335,0.07084009051322937,-0.044741109013557434,-9.569623947143555,0.3495534360408783,2.434903144836426
1693587230950,-0.22050975263118744,0.07616641372442245,-0.04527373984456062,-9.526528358459473,0.38067808747291565,2.434903144836426
1693588182900,-0.22050975263118744,0.0884169489145279,-0.052197959274053574,-9.485827445983887,0.395043283700943,2.434903144836426
1693589181962,-0.22530344128608704,0.09960222989320755,-0.05645901709794998,-9.435548782348633,0.40940847992897034,2.434903144836426
1693590181287,-0.226368710398674,0.10972224175930023,-0.06285060197114944,-9.385271072387695,0.4118027091026306,2.43011474609375
1693591180512,-0.2274339646100998,0.11185277253389359,-0.06870955973863602,-9.354146003723145,0.40701428055763245,2.408566951751709
1693592227087,-0.2274339646100998,0.11451593041419983,-0.07989483326673508,-9.366117477416992,0.42377370595932007,2.3750481605529785
1693593178987,-0.22530344128608704,0.12410331517457962,-0.0830906331539154,-9.270349502563477,0.42377370595932007,2.427720546722412
1693594178325,-0.22477079927921295,0.1342233270406723,-0.08522115647792816,-9.224859237670898,0.4141969084739685,2.449268341064453
1693595177462,-0.22370554506778717,0.1432780772447586,-0.08415589481592178,-9.186552047729492,0.4141969084739685,2.427720546722412
1693596176900,-0.22796660661697388,0.15020228922367096,-0.09108011424541473,-9.148244857788086,0.42377370595932007,2.403778553009033
1693597223275,-0.2322276532649994,0.1576591432094574,-0.09640643745660782,-9.121908187866211,0.4405331015586853,2.427720546722412
1693598175262,-0.22903186082839966,0.1619202047586441,-0.09906959533691406,-9.138668060302734,0.4572925269603729,2.456450939178467
1693599174512,-0.2226402759552002,0.16831178963184357,-0.09693906456232071,-9.10993766784668,0.42377370595932007,2.4229321479797363
1693600173812,-0.21411816775798798,0.17417074739933014,-0.09693906456232071,-9.078812599182129,0.4189853072166443,2.389413356781006
1693601172887,-0.21411816775798798,0.18269285559654236,-0.09427590668201447,-9.066842079162598,0.43095630407333374,2.363077163696289
1693602219525,-0.2135855257511139,0.18748654425144196,-0.09427590668201447,-9.081207275390625,0.44532153010368347,2.341529369354248
1693603171387,-0.21891185641288757,0.19334550201892853,-0.10066749155521393,-9.093177795410156,0.44532153010368347,2.3127989768981934
1693604170662,-0.22317290306091309,0.20080235600471497,-0.1113201379776001,-9.11233139038086,0.4189853072166443,2.341529369354248
1693605169800,-0.22423817217350006,0.213052898645401,-0.11717909574508667,-9.114726066589355,0.4118027091026306,2.3295583724975586
1693606169175,-0.2221076488494873,0.22317290306091309,-0.11238539963960648,-9.124302864074707,0.4213795065879822,2.3127989768981934
1693607215662,-0.2178465873003006,0.2322276532649994,-0.10705908387899399,-9.150638580322266,0.43335050344467163,2.3104045391082764
1693608189000,-0.2178465873003006,0.2364887148141861,-0.10918960720300674,-9.167398452758789,0.43095630407333374,2.293645143508911
1693609166787,-0.21571606397628784,0.23861923813819885,-0.11717909574508667,-9.11233139038086,0.4572925269603729,2.33913516998291
1693610165950,-0.2135855257511139,0.24021713435649872,-0.12250541895627975,-9.081207275390625,0.4596867263317108,2.3343467712402344
1693611165212,-0.2125202715396881,0.24394556879997253,-0.12250541895627975,-9.07641887664795,0.45489832758903503,2.3271641731262207
1693612211850,-0.21518342196941376,0.24820663034915924,-0.12783174216747284,-9.059659004211426,0.45489832758903503,2.322375774383545
1693613163625,-0.21678131818771362,0.2551308572292328,-0.12729910016059875,-8.99740982055664,0.45489832758903503,2.3104045391082764
1693614162912,-0.21891185641288757,0.26152244210243225,-0.12410331517457962,-8.947132110595703,0.4908113479614258,2.3295583724975586
1693615162237,-0.21571606397628784,0.2679140269756317,-0.11877699196338654,-8.932766914367676,0.5171476006507874,2.3343467712402344
1693616161375,-0.20985710620880127,0.2695119082927704,-0.1203748881816864,-8.899248123168945,0.5267243981361389,2.322375774383545
1693617207912,-0.20293287932872772,0.2673813998699188,-0.12463594228029251,-8.846575736999512,0.5315127968788147,2.293645143508911
1693618159962,-0.20026972889900208,0.2689792811870575,-0.125168576836586,-8.80587387084961,0.5530605912208557,2.2625205516815186
1693619159250,-0.20026972889900208,0.27164244651794434,-0.12410331517457962,-8.774749755859375,0.5722141861915588,2.27209734916687
1693620158400,-0.20240025222301483,0.2780340313911438,-0.125168576836586,-8.760384559631348,0.5817910432815552,2.252943754196167
1693621157612,-0.2034655213356018,0.28069719672203064,-0.12783174216747284,-8.738836288452148,0.5674257874488831,2.252943754196167
1693622204150,-0.20559604465961456,0.2828277349472046,-0.1299622654914856,-8.69334602355957,0.5554547905921936,2.2625205516815186
1693623156187,-0.2034655213356018,0.2790992856025696,-0.12783174216747284,-8.652645111083984,0.5626373887062073,2.2625205516815186
1693624155325,-0.20133498311042786,0.276968777179718,-0.12357068061828613,-8.674192428588867,0.5626373887062073,2.248155355453491
1693625154587,-0.20080235600471497,0.27590349316596985,-0.11771172285079956,-8.645462036132812,0.545877993106842,2.2409727573394775
1693626153750,-0.199737086892128,0.2817624509334564,-0.11345066875219345,-8.616731643676758,0.5410895943641663,2.2170307636260986
1693627200300,-0.199737086892128,0.2870887815952301,-0.10546118766069412,-8.588001251220703,0.5315127968788147,2.1978771686553955
1693628152250,-0.19654129445552826,0.28975194692611694,-0.10120012611150742,-8.573636054992676,0.5339069962501526,2.190694570541382
1693629156187,-0.19654129445552826,0.28975194692611694,-0.10066749155521393,-8.604761123657227,0.5793968439102173,2.1715409755706787
1693630150675,-0.1949433982372284,0.287621408700943,-0.10759171098470688,-8.580819129943848,0.5650315880775452,2.142810583114624
1693631150037,-0.1944107711315155,0.28069719672203064,-0.11078750342130661,-8.53532886505127,0.5434837937355042,2.1499931812286377
1693632196450,-0.19281287491321564,0.276968777179718,-0.10599381476640701,-8.520963668823242,0.5363011956214905,2.140416383743286
1693633148362,-0.18855181336402893,0.2743056118488312,-0.09800433367490768,-8.53293514251709,0.545877993106842,2.118868589401245
1693634147787,-0.18908444046974182,0.27537086606025696,-0.09321064502000809,-8.540117263793945,0.5602431893348694,2.10210919380188
1693635147000,-0.18908444046974182,0.27643612027168274,-0.09161274880170822,-8.516175270080566,0.5602431893348694,2.0877439975738525
1693636158725,-0.19174760580062866,0.28069719672203064,-0.087884321808815,-8.513781547546387,0.5363011956214905,2.075773000717163
1693637192562,-0.18855181336402893,0.28122982382774353,-0.0836232602596283,-8.528146743774414,0.5410895943641663,2.056619167327881
1693638144587,-0.18375812470912933,0.2785666584968567,-0.07936220616102219,-8.53532886505127,0.5482721924781799,2.0470423698425293
1693639143875,-0.17789916694164276,0.2743056118488312,-0.07137271761894226,-8.528146743774414,0.5219359993934631,2.051830768585205
1693640142987,-0.17470337450504303,0.273240327835083,-0.06338323652744293,-8.547300338745117,0.5219359993934631,2.0207061767578125
1693641142237,-0.17470337450504303,0.2743056118488312,-0.05752428248524666,-8.544905662536621,0.4908113479614258,1.9919757843017578
1693642188937,-0.17417074739933014,0.27643612027168274,-0.05273059383034706,-8.559270858764648,0.4884171485900879,1.9728221893310547
1693643140787,-0.17363810539245605,0.27643612027168274,-0.047936901450157166,-8.580819129943848,0.5051765441894531,1.9728221893310547
1693644139975,-0.17310547828674316,0.273240327835083,-0.04527373984456062,-8.60236644744873,0.5147533416748047,1.9847931861877441
1693645139287,-0.1715075820684433,0.2700445353984833,-0.04314321279525757,-8.621520042419434,0.47644615173339844,1.9560627937316895
1693646138475,-0.16990968585014343,0.26631611585617065,-0.03994741663336754,-8.604761123657227,0.4908113479614258,1.9488801956176758
1693647185000,-0.1672465205192566,0.26631611585617065,-0.02876214124262333,-8.571242332458496,0.47644615173339844,1.944091796875
1693648136925,-0.16405072808265686,0.2636529505252838,-0.02077265828847885,-8.56645393371582,0.47884035110473633,1.9512743949890137
1693649135912,-0.16032230854034424,0.26631611585617065,-0.01225054170936346,-8.588001251220703,0.49559974670410156,1.9584569931030273
1693650135287,-0.1576591432094574,0.264718234539032,-0.006391586735844612,-8.60236644744873,0.4908113479614258,1.9369091987609863
1693651134462,-0.15552861988544464,0.2636529505252838,-0.001065264455974102,-8.53532886505127,0.4836287498474121,1.922544002532959
1693652192537,-0.15446335077285767,0.25672873854637146,0.004793690051883459,-8.506598472595215,0.47644615173339844,1.89860200881958
1693653133075,-0.15393072366714478,0.250337153673172,0.007989483885467052,-8.494627952575684,0.47405195236206055,1.8866310119628906
1693654132262,-0.15552861988544464,0.24714136123657227,0.013848437927663326,-8.473079681396484,0.4836287498474121,1.8770540952682495
1693655131487,-0.15073493123054504,0.24927188456058502,0.020240025594830513,-8.422801971435547,0.49799394607543945,1.8531121015548706
1693656130650,-0.14647386968135834,0.250337153673172,0.02876214124262333,-8.42040729522705,0.524330198764801,1.8291701078414917
1693657177212,-0.14168018102645874,0.24927188456058502,0.034088462591171265,-8.370129585266113,0.5147533416748047,1.8387469053268433
1693658129212,-0.1443433314561844,0.2450108379125595,0.04207794740796089,-8.370129585266113,0.5051765441894531,1.8195933103561401
1693659128375,-0.1438107043504715,0.23968450725078583,0.047936901450157166,-8.367734909057617,0.5003881454467773,1.8148049116134644
1693660127687,-0.1432780772447586,0.23755398392677307,0.055393751710653305,-8.312668800354004,0.5003881454467773,1.843535304069519
1693661126750,-0.138484388589859,0.23915188014507294,0.054861120879650116,-8.250418663024902,0.4692635238170624,1.7812861204147339
1693662173500,-0.13582122325897217,0.2412824034690857,0.05965480953454971,-8.252813339233398,0.4812345504760742,1.7621324062347412
1693663125300,-0.13315805792808533,0.23489081859588623,0.06125270947813988,-8.243236541748047,0.47884035110473633,1.7262194156646729
1693664124500,-0.13156016170978546,0.22849923372268677,0.07350324839353561,-8.2312650680542,0.4692635238170624,1.699883222579956
1693665123700,-0.12729910016059875,0.22050975263118744,0.07829693704843521,-8.224082946777344,0.4644751250743866,1.6950948238372803
1693666122975,-0.1257012039422989,0.21678131818771362,0.08681905269622803,-8.221688270568848,0.48602294921875,1.6855180263519287
1693667169525,-0.12090751528739929,0.21624869108200073,0.09001485258340836,-8.214506149291992,0.5195418000221252,1.6496050357818604
1693668121425,-0.12250541895627975,0.21571606397628784,0.09374327212572098,-8.192957878112793,0.47884035110473633,1.6376339197158813
1693669120725,-0.12303804606199265,0.2178465873003006,0.09906959533691406,-8.180987358093262,0.45489832758903503,1.6208745241165161
1693670119862,-0.1257012039422989,0.2087918370962143,0.1017327606678009,-8.180987358093262,0.4644751250743866,1.5969325304031372
1693671119262,-0.12090751528739929,0.20026972889900208,0.10546118766069412,-8.180987358093262,0.4572925269603729,1.577778935432434
1693672165775,-0.1155811995267868,0.1896170824766159,0.10918960720300674,-8.17141056060791,0.4620809257030487,1.5418659448623657
1693673117525,-0.10865698009729385,0.1848233938217163,0.11664646118879318,-8.17141056060791,0.40940847992897034,1.53707754611969
1693674116812,-0.10865698009729385,0.18216022849082947,0.12303804606199265,-8.176198959350586,0.3974374830722809,1.5322891473770142
1693675116125,-0.10812434554100037,0.18429075181484222,0.12623384594917297,-8.190564155578613,0.4118027091026306,1.5298949480056763
1693676115350,-0.1065264493227005,0.1858886480331421,0.1294296383857727,-8.209717750549316,0.40701428055763245,1.5322891473770142
1693677161837,-0.1022653877735138,0.18269285559654236,0.13156016170978546,-8.166622161865234,0.3998316824436188,1.5107412338256836
1693678113862,-0.1022653877735138,0.1768338978290558,0.1294296383857727,-8.149862289428711,0.40462008118629456,1.50355863571167
1693679113050,-0.10013486444950104,0.16937705874443054,0.1299622654914856,-8.154650688171387,0.3926490843296051,1.4939818382263184
1693680112337,-0.09800433367490768,0.16405072808265686,0.13635385036468506,-8.169015884399414,0.38067808747291565,1.4844050407409668
1693681111462,-0.09534116834402084,0.1571265161037445,0.14700649678707123,-8.180987358093262,0.38546648621559143,1.479616641998291
1693682151925,-0.09480854123830795,0.15393072366714478,0.1528654545545578,-8.195352554321289,0.395043283700943,1.4915876388549805
1693683109950,-0.09534116834402084,0.15073493123054504,0.15606124699115753,-8.226476669311523,0.395043283700943,1.4724340438842773
1693684109200,-0.09214537590742111,0.14700649678707123,0.162452831864357,-8.214506149291992,0.38307228684425354,1.4317326545715332
1693685108487,-0.09374327212572098,0.14008228480815887,0.16990968585014343,-8.200140953063965,0.3734954595565796,1.414973258972168
1693686107800,-0.09214537590742111,0.13741911947727203,0.17363810539245605,-8.202534675598145,0.3734954595565796,1.434126853942871
1693687154325,-0.09108011424541473,0.13582122325897217,0.17470337450504303,-8.192957878112793,0.3758896589279175,1.4293384552001953
1693688106175,-0.08522115647792816,0.13582122325897217,0.1800297051668167,-8.214506149291992,0.38546648621559143,1.4101848602294922
1693689105425,-0.08628642559051514,0.1342233270406723,0.18642129004001617,-8.245630264282227,0.3758896589279175,1.4221558570861816
1693690104625,-0.0836232602596283,0.12783174216747284,0.19281287491321564,-8.255207061767578,0.3687070608139038,1.4245500564575195
1693691104087,-0.08468852937221527,0.12357068061828613,0.19334550201892853,-8.245630264282227,0.363918662071228,1.4053964614868164
1693692150537,-0.08202536404132843,0.1203748881816864,0.19547604024410248,-8.24084186553955,0.3447650372982025,1.3838485479354858
1693693102325,-0.08575379103422165,0.1203748881816864,0.20026972889900208,-8.26239013671875,0.31364041566848755,1.3958195447921753
1693694101587,-0.087884321808815,0.11771172285079956,0.20559604465961456,-8.248024940490723,0.33997663855552673,1.4030022621154785
1693695100850,-0.08735168725252151,0.11185277253389359,0.21198762953281403,-8.26239013671875,0.3447650372982025,1.4101848602294922
1693696100125,-0.08149272948503494,0.10599381476640701,0.22530344128608704,-8.28393840789795,0.3208230435848236,1.4101848602294922
1693697146575,-0.07669904083013535,0.1017327606678009,0.2322276532649994,-8.267178535461426,0.2968810200691223,1.3958195447921753
1693698098525,-0.07456851750612259,0.09534116834402084,0.23968450725078583,-8.276755332946777,0.2992752194404602,1.414973258972168
1693699096487,-0.07776430994272232,0.0926780104637146,0.2316950261592865,-8.26478385925293,0.2968810200691223,1.3934253454208374
1693700097037,-0.08096010237932205,0.08575379103422165,0.23542344570159912,-8.288726806640625,0.2968810200691223,1.4173674583435059
1693701096225,-0.07989483326673508,0.08202536404132843,0.23435819149017334,-8.2935152053833,0.2944868206977844,1.4030022621154785
1693702142950,-0.07616641372442245,0.07669904083013535,0.2407497763633728,-8.29590892791748,0.2944868206977844,1.37906014919281
1693703094787,-0.07190535217523575,0.07456851750612259,0.24341294169425964,-8.327033996582031,0.2944868206977844,1.3838485479354858
1693704093862,-0.07137271761894226,0.07350324839353561,0.24714136123657227,-8.29590892791748,0.3064578175544739,1.338358759880066
1693705093137,-0.07137271761894226,0.06764429807662964,0.2508697807788849,-8.271966934204102,0.29209262132644653,1.357512354850769
1693706092337,-0.06817692518234253,0.06285060197114944,0.25672873854637146,-8.286332130432129,0.2777273952960968,1.3838485479354858
1693707138962,-0.07030745595693588,0.05592638626694679,0.2641855776309967,-8.312668800354004,0.2777273952960968,1.3862427473068237
1693708091525,-0.07243798673152924,0.052197959274053574,0.2689792811870575,-8.286332130432129,0.28969842195510864,1.3934253454208374
1693709090000,-0.08096010237932205,0.047404270619153976,0.2695119082927704,-8.269572257995605,0.2537853717803955,1.338358759880066
1693710089425,-0.08096010237932205,0.0415453165769577,0.27164244651794434,-8.255207061767578,0.24660277366638184,1.359906554222107
1693711088625,-0.08149272948503494,0.03834952041506767,0.27110981941223145,-8.245630264282227,0.2585738003253937,1.3886369466781616
1693712135362,-0.08255799859762192,0.0324905663728714,0.2737729847431183,-8.238448143005371,0.27054479718208313,1.3910311460494995
1693713086950,-0.08522115647792816,0.026631612330675125,0.27590349316596985,-8.238448143005371,0.26575639843940735,1.3742717504501343
1693714086237,-0.08415589481592178,0.01810949668288231,0.2828277349472046,-8.269572257995605,0.2849099934101105,1.4053964614868164
1693715093900,-0.08255799859762192,0.011717909015715122,0.28389298915863037,-8.245630264282227,0.2825157940387726,1.3958195447921753
1693716084812,-0.0830906331539154,0.000532632227987051,0.28495824337005615,-8.243236541748047,0.2825157940387726,1.3958195447921753
1693717131237,-0.08149272948503494,-0.003728425595909357,0.28549087047576904,-8.255207061767578,0.2777273952960968,1.3838485479354858
1693718083237,-0.08202536404132843,-0.010120012797415257,0.2881540358066559,-8.255207061767578,0.27054479718208313,1.3551181554794312
1693719082625,-0.08468852937221527,-0.009587380103766918,0.2860235273838043,-8.252813339233398,0.2801215946674347,1.3694833517074585
1693720081900,-0.08575379103422165,-0.014913702383637428,0.2860235273838043,-8.259995460510254,0.3016694188117981,1.4006080627441406
1693721081037,-0.08522115647792816,-0.02183792181313038,0.2870887815952301,-8.271966934204102,0.3064578175544739,1.3910311460494995
1693722127612,-0.08202536404132843,-0.03142530098557472,0.29401299357414246,-8.298303604125977,0.304063618183136,1.3838485479354858
1693723079487,-0.08415589481592178,-0.03994741663336754,0.29880669713020325,-8.322245597839355,0.2944868206977844,1.4006080627441406
1693724078775,-0.08575379103422165,-0.04580637440085411,0.29827407002449036,-8.28393840789795,0.2585738003253937,1.4053964614868164
1693725077900,-0.08735168725252151,-0.05006743222475052,0.2977414131164551,-8.329427719116211,0.27054479718208313,1.414973258972168
1693726077162,-0.087884321808815,-0.05699165165424347,0.29348036646842957,-8.348581314086914,0.2944868206977844,1.4101848602294922
1693727123762,-0.08575379103422165,-0.06338323652744293,0.29348036646842957,-8.327033996582031,0.30885201692581177,1.436521053314209
1693728075700,-0.08415589481592178,-0.07297061383724213,0.29028457403182983,-8.298303604125977,0.3016694188117981,1.4676456451416016
1693729074975,-0.08681905269622803,-0.07669904083013535,0.2929477393627167,-8.291120529174805,0.29209262132644653,1.4269442558288574
1693730074100,-0.09214537590742111,-0.08096010237932205,0.2908172011375427,-8.336610794067383,0.29209262132644653,1.414973258972168
1693731073337,-0.0974716991186142,-0.0836232602596283,0.2929477393627167,-8.31745719909668,0.33518823981285095,1.4293384552001953
1693732119987,-0.09374327212572098,-0.08681905269622803,0.2886866629123688,-8.343792915344238,0.33758243918418884,1.4460978507995605
1693733071850,-0.09108011424541473,-0.09001485258340836,0.29028457403182983,-8.382100105285645,0.31842881441116333,1.4628572463989258
1693734070987,-0.09108011424541473,-0.09054747968912125,0.2881540358066559,-8.370129585266113,0.3256114423274994,1.4891934394836426
1693735070287,-0.09800433367490768,-0.09693906456232071,0.2833603620529175,-8.372523307800293,0.35913026332855225,1.4652514457702637
1693736069600,-0.09800433367490768,-0.1022653877735138,0.28122982382774353,-8.377311706542969,0.35673606395721436,1.4724340438842773
1693737116125,-0.09480854123830795,-0.10759171098470688,0.27963191270828247,-8.413225173950195,0.35673606395721436,1.4652514457702637
1693738067962,-0.08948221802711487,-0.11291803419589996,0.2865561544895172,-8.458714485168457,0.3663128614425659,1.455674648284912
1693739067187,-0.08948221802711487,-0.11984225362539291,0.28975194692611694,-8.494627952575684,0.3758896589279175,1.45806884765625
1693740066425,-0.09321064502000809,-0.12889699637889862,0.2865561544895172,-8.516175270080566,0.363918662071228,1.4413094520568848
1693741065637,-0.09587380290031433,-0.13582122325897217,0.27643612027168274,-8.554482460021973,0.3926490843296051,1.4652514457702637
1693742112312,-0.09693906456232071,-0.1390170156955719,0.2689792811870575,-8.616731643676758,0.3926490843296051,1.4844050407409668
1693743064200,-0.09587380290031433,-0.1395496428012848,0.2673813998699188,-8.678980827331543,0.38546648621559143,1.4772224426269531
1693744063475,-0.09640643745660782,-0.14114753901958466,0.2684466540813446,-8.736441612243652,0.3926490843296051,1.460463047027588
1693745054225,-0.0974716991186142,-0.14274543523788452,0.264718234539032,-8.772355079650879,0.42856210470199585,1.4915876388549805
1693746061862,-0.0974716991186142,-0.14540860056877136,0.26205506920814514,-8.829815864562988,0.42856210470199585,1.4748282432556152
1693747108537,-0.09906959533691406,-0.14966966211795807,0.2540655732154846,-8.901641845703125,0.4213795065879822,1.5298949480056763
1693748060287,-0.09800433367490768,-0.15180018544197083,0.2508697807788849,-8.96389102935791,0.4357447028160095,1.5298949480056763
1693749059600,-0.09587380290031433,-0.15606124699115753,0.2460760921239853,-9.02135181427002,0.4644751250743866,1.4939818382263184
1693750058937,-0.09321064502000809,-0.1581917703151703,0.24181503057479858,-9.059659004211426,0.45489832758903503,1.534683346748352
1693751058212,-0.09321064502000809,-0.16351810097694397,0.23382554948329926,-9.114726066589355,0.45489832758903503,1.5945383310317993
1693752104725,-0.09427590668201447,-0.1667138934135437,0.22903186082839966,-9.131484985351562,0.4692635238170624,1.6184803247451782
1693753056700,-0.09108011424541473,-0.16831178963184357,0.23009712994098663,-9.148244857788086,0.4908113479614258,1.6280571222305298
1693754055787,-0.08894958347082138,-0.1667138934135437,0.22849923372268677,-9.17936897277832,0.5027823448181152,1.6328455209732056
1693755055025,-0.08894958347082138,-0.1661812663078308,0.22317290306091309,-9.224859237670898,0.49799394607543945,1.6280571222305298
1693756054250,-0.09427590668201447,-0.16777916252613068,0.21411816775798798,-9.2655611038208,0.5291185975074768,1.5921441316604614
1693757100925,-0.09321064502000809,-0.1709749549627304,0.20559604465961456,-9.263166427612305,0.5530605912208557,1.5897499322891235
1693758052750,-0.09480854123830795,-0.17363810539245605,0.1944107711315155,-9.28950309753418,0.5578489899635315,1.6208745241165161
1693759052050,-0.09374327212572098,-0.17044231295585632,0.18375812470912933,-9.332598686218262,0.5530605912208557,1.6328455209732056
1693760051250,-0.09640643745660782,-0.1768338978290558,0.17736653983592987,-9.370905876159668,0.5482721924781799,1.6112977266311646
1693761050487,-0.09693906456232071,-0.17896443605422974,0.17523600161075592,-9.3828763961792,0.5410895943641663,1.6352397203445435
1693762097200,-0.0974716991186142,-0.18429075181484222,0.16990968585014343,-9.404424667358398,0.5722141861915588,1.6065093278884888
1693763048962,-0.10120012611150742,-0.17736653983592987,0.16564862430095673,-9.404424667358398,0.5722141861915588,1.6065093278884888
1693764047950,-0.09480854123830795,-0.17523600161075592,0.15872441232204437,-9.399636268615723,0.5650315880775452,1.623268723487854
1693765047387,-0.08948221802711487,-0.17310547828674316,0.15552861988544464,-9.41400146484375,0.5554547905921936,1.6328455209732056
1693766057550,-0.08149272948503494,-0.17843179404735565,0.14487597346305847,-9.473855972290039,0.5123591423034668,1.6304513216018677
1693767093200,-0.08202536404132843,-0.18162760138511658,0.13795174658298492,-9.488221168518066,0.5171476006507874,1.6400281190872192
1693768045087,-0.08522115647792816,-0.17896443605422974,0.1257012039422989,-9.497797966003418,0.5410895943641663,1.6304513216018677
1693769044437,-0.0884169489145279,-0.17470337450504303,0.1161138266324997,-9.519346237182617,0.5315127968788147,1.6543934345245361
1693770043575,-0.09001485258340836,-0.16831178963184357,0.10865698009729385,-9.543288230895996,0.5003881454467773,1.6879122257232666
1693771042737,-0.0836232602596283,-0.1672465205192566,0.10705908387899399,-9.548076629638672,0.49559974670410156,1.6711528301239014
1693772089262,-0.08096010237932205,-0.16351810097694397,0.10333065688610077,-9.548076629638672,0.5171476006507874,1.6496050357818604
1693773041375,-0.08096010237932205,-0.16458337008953094,0.09534116834402084,-9.586383819580078,0.5482721924781799,1.6831238269805908
1693774040587,-0.08575379103422165,-0.1667138934135437,0.08096010237932205,-9.627084732055664,0.5267243981361389,1.702277421951294
1693775039762,-0.08575379103422165,-0.1672465205192566,0.07510114461183548,-9.670180320739746,0.49320554733276367,1.6927006244659424
1693776039125,-0.08468852937221527,-0.15978966653347015,0.07350324839353561,-9.713275909423828,0.507570743560791,1.659181833267212
1693777085737,-0.07989483326673508,-0.1533980816602707,0.07350324839353561,-9.739612579345703,0.5291185975074768,1.7046716213226318
1693778037487,-0.07776430994272232,-0.1533980816602707,0.06711166352033615,-9.77552604675293,0.5147533416748047,1.702277421951294
1693779036725,-0.07669904083013535,-0.15606124699115753,0.058589547872543335,-9.780314445495605,0.5099649429321289,1.7118542194366455
1693780035900,-0.07669904083013535,-0.1528654545545578,0.04953479766845703,-9.792284965515137,0.507570743560791,1.7310078144073486
1693781035200,-0.07297061383724213,-0.1432780772447586,0.04367584362626076,-9.823410034179688,0.5123591423034668,1.742978811264038
1693782090800,-0.07084009051322937,-0.13528859615325928,0.037816889584064484,-9.80904483795166,0.5793968439102173,1.7334020137786865
1693783033662,-0.06764429807662964,-0.12836436927318573,0.03195793554186821,-9.854534149169922,0.5315127968788147,1.7501614093780518
1693784032900,-0.06764429807662964,-0.1257012039422989,0.023968450725078583,-9.832986831665039,0.5195418000221252,1.7956513166427612
1693785032112,-0.06391587108373642,-0.12197278439998627,0.018642129376530647,-9.816226959228516,0.5267243981361389,1.8052281141281128
1693786031550,-0.06125270947813988,-0.12250541895627975,0.012783173471689224,-9.821015357971191,0.5410895943641663,1.7884687185287476
1693787077862,-0.05752428248524666,-0.12197278439998627,0.009587380103766918,-9.821015357971191,0.5482721924781799,1.824381709098816
1693788029800,-0.05379585549235344,-0.1203748881816864,0.006391586735844612,-9.813833236694336,0.5386953949928284,1.843535304069519
1693789028975,-0.052197959274053574,-0.11664646118879318,0.006924218963831663,-9.801861763000488,0.5506663918495178,1.824381709098816
1693790028400,-0.04900216683745384,-0.11185277253389359,-0.000532632227987051,-9.782708168029785,0.5578489899635315,1.8195933103561401
1693791027625,-0.0463390052318573,-0.1065264493227005,-0.007989483885467052,-9.763554573059082,0.5602431893348694,1.8339585065841675
1693792074112,-0.04314321279525757,-0.10013486444950104,-0.017044231295585632,-9.765949249267578,0.569819986820221,1.8339585065841675
1693793026012,-0.041012682020664215,-0.09640643745660782,-0.020240025594830513,-9.794679641723633,0.5554547905921936,1.8531121015548706
1693794026212,-0.03994741663336754,-0.09693906456232071,-0.022370554506778717,-9.801861763000488,0.5482721924781799,1.8579005002975464
1693795024425,-0.037816889584064484,-0.09640643745660782,-0.022903187200427055,-9.780314445495605,0.5554547905921936,1.8794482946395874
1693796023725,-0.037284258753061295,-0.08894958347082138,-0.023968450725078583,-9.77552604675293,0.5650315880775452,1.89860200881958
1693797070200,-0.03675162419676781,-0.08202536404132843,-0.026631612330675125,-9.813833236694336,0.5674257874488831,1.8962078094482422
1693798022187,-0.03462109714746475,-0.0740358829498291,-0.03195793554186821,-9.830592155456543,0.5554547905921936,1.8914194107055664
1693799021512,-0.03195793554186821,-0.07190535217523575,-0.033555831760168076,-9.794679641723633,0.545877993106842,1.9057846069335938
1693800020775,-0.029294773936271667,-0.06764429807662964,-0.03888215497136116,-9.801861763000488,0.5171476006507874,1.9057846069335938
1693801019975,-0.023435818031430244,-0.06604639440774918,-0.03941478580236435,-9.816226959228516,0.5195418000221252,1.9129672050476074
1693802066562,-0.019707392901182175,-0.06817692518234253,-0.04314321279525757,-9.816226959228516,0.5554547905921936,1.9321208000183105
1693803018575,-0.015446335077285767,-0.06711166352033615,-0.044741109013557434,-9.830592155456543,0.5626373887062073,1.9321208000183105
1693804017700,-0.015978967770934105,-0.06657902896404266,-0.044741109013557434,-9.830592155456543,0.49320554733276367,1.89860200881958
1693805016837,-0.013848437927663326,-0.06338323652744293,-0.04900216683745384,-9.813833236694336,0.49559974670410156,1.8938136100769043
1693806016137,-0.013848437927663326,-0.06444849818944931,-0.047936901450157166,-9.813833236694336,0.5123591423034668,1.9129672050476074
1693807062475,-0.011717909015715122,-0.06711166352033615,-0.05326322466135025,-9.821015357971191,0.5051765441894531,1.9345149993896484
1693808014637,-0.010120012797415257,-0.06072007492184639,-0.05432849004864693,-9.794679641723633,0.49320554733276367,1.946485996246338
1693809013850,-0.005858954507857561,-0.052197959274053574,-0.05645901709794998,-9.773131370544434,0.45489832758903503,1.9584569931030273
1693810012975,-0.005858954507857561,-0.04527373984456062,-0.05805691331624985,-9.75158405303955,0.47165775299072266,1.9297266006469727
1693811012037,-0.003195793367922306,-0.04527373984456062,-0.05699165165424347,-9.72285270690918,0.47644615173339844,1.9321208000183105
1693812058837,0.0,-0.04314321279525757,-0.058589547872543335,-9.6989107131958,0.47644615173339844,1.9560627937316895
1693813010812,0.007456851191818714,-0.03675162419676781,-0.05592638626694679,-9.694122314453125,0.49320554733276367,1.9704279899597168
1693814009987,0.007456851191818714,-0.03621899336576462,-0.052197959274053574,-9.651026725769043,0.49320554733276367,1.9919757843017578
1693815009112,0.007989483885467052,-0.03462109714746475,-0.05699165165424347,-9.66539192199707,0.47165775299072266,2.0183119773864746
1693816008475,0.010120012797415257,-0.03515372797846794,-0.06072007492184639,-9.653421401977539,0.4644751250743866,2.008735179901123
1693817054887,0.015446335077285767,-0.03195793554186821,-0.06604639440774918,-9.619902610778809,0.47884035110473633,1.9823989868164062
1693818006750,0.019707392901182175,-0.0324905663728714,-0.06444849818944931,-9.59835433959961,0.49559974670410156,1.968033790588379
1693819006050,0.022903187200427055,-0.03195793554186821,-0.06072007492184639,-9.603142738342285,0.47884035110473633,1.9369091987609863
1693820005287,0.023435818031430244,-0.029827404767274857,-0.058589547872543335,-9.567230224609375,0.4692635238170624,1.9608511924743652
1693821004400,0.026631612330675125,-0.026631612330675125,-0.05699165165424347,-9.543288230895996,0.4429273307323456,1.9632453918457031
1693822051012,0.03195793554186821,-0.022370554506778717,-0.06072007492184639,-9.524134635925293,0.4381389021873474,1.9632453918457031
1693823002975,0.03941478580236435,-0.018642129376530647,-0.05965480953454971,-9.509769439697266,0.45250412821769714,1.9704279899597168
1693824022700,0.04207794740796089,-0.022370554506778717,-0.06338323652744293,-9.50737476348877,0.4405331015586853,1.9823989868164062
1693825001350,0.03994741663336754,-0.026631612330675125,-0.06551376730203629,-9.526528358459473,0.4213795065879822,1.9752163887023926
1693826000587,0.03994741663336754,-0.029827404767274857,-0.0697748214006424,-9.560047149658203,0.40701428055763245,1.946485996246338
1693827047012,0.041012682020664215,-0.023435818031430244,-0.06551376730203629,-9.586383819580078,0.40222588181495667,1.9129672050476074
1693827999075,0.041012682020664215,-0.019707392901182175,-0.06444849818944931,-9.591172218322754,0.3902548849582672,1.8962078094482422
1693828998487,0.04314321279525757,-0.022370554506778717,-0.06285060197114944,-9.57201862335205,0.3519476652145386,1.8914194107055664
1693829997600,0.048469532281160355,-0.02822950854897499,-0.06444849818944931,-9.59596061706543,0.3758896589279175,1.9153614044189453
1693830996850,0.05752428248524666,-0.0324905663728714,-0.06444849818944931,-9.605537414550781,0.3734954595565796,1.922544002532959
1693832043362,0.062317971140146255,-0.030360037460923195,-0.06764429807662964,-9.619902610778809,0.33039984107017517,1.9249382019042969
1693832995262,0.06338323652744293,-0.029827404767274857,-0.07030745595693588,-9.653421401977539,0.2992752194404602,1.9273324012756348
1693833994462,0.06657902896404266,-0.02556634694337845,-0.07243798673152924,-9.706093788146973,0.3232172429561615,1.9273324012756348
1693834993975,0.07084009051322937,-0.023968450725078583,-0.07030745595693588,-9.713275909423828,0.36152446269989014,1.922544002532959
1693835991812,0.07510114461183548,-0.02130528911948204,-0.07350324839353561,-9.703699111938477,0.3208230435848236,1.9297266006469727
1693837039537,0.07243798673152924,-0.022903187200427055,-0.07616641372442245,-9.713275909423828,0.3208230435848236,1.944091796875
1693837991425,0.07084009051322937,-0.02503371611237526,-0.07776430994272232,-9.730035781860352,0.2944868206977844,1.9536685943603516
1693838990562,0.07297061383724213,-0.026631612330675125,-0.07350324839353561,-9.765949249267578,0.304063618183136,1.9273324012756348
1693839990062,0.07776430994272232,-0.026098979637026787,-0.07350324839353561,-9.794679641723633,0.26096799969673157,1.8842366933822632
1693840989300,0.08096010237932205,-0.023435818031430244,-0.07243798673152924,-9.80904483795166,0.2298433631658554,1.9273324012756348
1693842035937,0.08096010237932205,-0.02183792181313038,-0.0692421942949295,-9.823410034179688,0.2322375625371933,1.946485996246338
1693842987637,0.08042746782302856,-0.023435818031430244,-0.06870955973863602,-9.84256362915039,0.2346317619085312,1.9488801956176758
1693843986662,0.08096010237932205,-0.022903187200427055,-0.07563377916812897,-9.856928825378418,0.2298433631658554,1.944091796875
1693844989762,0.0830906331539154,-0.02130528911948204,-0.08149272948503494,-9.84495735168457,0.24899697303771973,1.941697597503662
1693845985337,0.08628642559051514,-0.02077265828847885,-0.07989483326673508,-9.871294021606445,0.2059013545513153,1.9177556037902832
1693847032075,0.08894958347082138,-0.023968450725078583,-0.07616641372442245,-9.895236015319824,0.17717093229293823,1.9057846069335938
1693847983862,0.08894958347082138,-0.026098979637026787,-0.07616641372442245,-9.919178009033203,0.16759411990642548,1.9177556037902832
1693848983075,0.087884321808815,-0.022903187200427055,-0.07456851750612259,-9.940725326538086,0.15562310814857483,1.9273324012756348
1693849982475,0.09214537590742111,-0.020240025594830513,-0.07350324839353561,-9.952696800231934,0.12449848651885986,1.8938136100769043
1693850981512,0.09800433367490768,-0.019707392901182175,-0.0740358829498291,-9.988609313964844,0.13407529890537262,1.9033904075622559
1693852028125,0.09960222989320755,-0.020240025594830513,-0.0788295716047287,-9.988609313964844,0.12449848651885986,1.900996208190918
1693852980025,0.09693906456232071,-0.015446335077285767,-0.08096010237932205,-9.995792388916016,0.08619125932455063,1.8962078094482422
1693853979250,0.09534116834402084,-0.010120012797415257,-0.0830906331539154,-10.017339706420898,0.05027823522686958,1.8938136100769043
1693854978525,0.10013486444950104,-0.01225054170936346,-0.087884321808815,-10.041281700134277,0.05506663769483566,1.8962078094482422
1693855977637,0.10865698009729385,-0.01757686398923397,-0.08415589481592178,-10.0580415725708,0.08140286058187485,1.8818424940109253
1693857024300,0.1113201379776001,-0.02183792181313038,-0.0788295716047287,-10.077195167541504,0.04788403585553169,1.8914194107055664
1693857976062,0.11345066875219345,-0.01757686398923397,-0.07030745595693588,-10.108319282531738,-0.002394201699644327,1.8818424940109253
1693858975487,0.10918960720300674,-0.015978967770934105,-0.06817692518234253,-10.134655952453613,-0.031124621629714966,1.8770540952682495
1693859974525,0.10546118766069412,-0.013848437927663326,-0.07137271761894226,-10.146626472473145,-0.026336219161748886,1.8914194107055664
1693860973900,0.09960222989320755,-0.013848437927663326,-0.07350324839353561,-10.158597946166992,-0.05746084079146385,1.8770540952682495
1693862020412,0.09960222989320755,-0.009054748341441154,-0.07669904083013535,-10.146626472473145,-0.07182604819536209,1.8531121015548706
1693862972287,0.10120012611150742,-0.005858954507857561,-0.07616641372442245,-10.137049674987793,-0.07900865375995636,1.8602946996688843
1693863971650,0.10492855310440063,-0.007456851191818714,-0.07510114461183548,-10.146626472473145,-0.0933738648891449,1.8579005002975464
1693864970737,0.10439591854810715,-0.010120012797415257,-0.07510114461183548,-10.170568466186523,-0.11013327538967133,1.8339585065841675
1693865969837,0.10918960720300674,-0.011717909015715122,-0.07563377916812897,-10.170568466186523,-0.11013327538967133,1.8171991109848022
1693867016562,0.11025487631559372,-0.008522115647792816,-0.07350324839353561,-10.137049674987793,-0.11252748221158981,1.8387469053268433
1693867968525,0.10599381476640701,-0.00532632227987051,-0.0788295716047287,-10.127472877502441,-0.1364694982767105,1.86508309841156
1693868967725,0.10066749155521393,-0.004261057823896408,-0.08415589481592178,-10.120290756225586,-0.13407529890537262,1.8602946996688843
1693869967000,0.09853696823120117,-0.003195793367922306,-0.08681905269622803,-10.110713958740234,-0.1173158809542656,1.8363527059555054
1693870966100,0.10386328399181366,-0.001597896683961153,-0.0788295716047287,-10.113107681274414,-0.13168109953403473,1.8291701078414917
1693872012700,0.10759171098470688,0.0,-0.06817692518234253,-10.165780067443848,-0.14844051003456116,1.821987509727478
1693872964525,0.10812434554100037,0.001065264455974102,-0.06604639440774918,-10.168174743652344,-0.1604115217924118,1.821987509727478
1693873963900,0.10599381476640701,-0.000532632227987051,-0.06657902896404266,-10.153809547424316,-0.16759411990642548,1.8267759084701538
1693874962975,0.10386328399181366,-0.000532632227987051,-0.07243798673152924,-10.141838073730469,-0.19632454216480255,1.8291701078414917
1693875962287,0.10386328399181366,0.001597896683961153,-0.0788295716047287,-10.144232749938965,-0.24899697303771973,1.824381709098816
1693877008850,0.10386328399181366,-0.000532632227987051,-0.0788295716047287,-10.125079154968262,-0.23702597618103027,1.824381709098816
1693877960750,0.09906959533691406,-0.001065264455974102,-0.0788295716047287,-10.156203269958496,-0.2346317619085312,1.7908629179000854
1693878960037,0.0974716991186142,-0.003728425595909357,-0.07190535217523575,-10.165780067443848,-0.2561795711517334,1.800439715385437
1693879959275,0.09587380290031433,0.002663161139935255,-0.06657902896404266,-10.1753568649292,-0.2801215946674347,1.8052281141281128
1693880958475,0.09640643745660782,0.006924218963831663,-0.06551376730203629,-10.189722061157227,-0.29209262132644653,1.7860745191574097
1693882005112,0.09534116834402084,0.013848437927663326,-0.06551376730203629,-10.168174743652344,-0.2825157940387726,1.800439715385437
1693882957037,0.0926780104637146,0.014913702383637428,-0.0692421942949295,-10.1753568649292,-0.3016694188117981,1.7980455160140991
1693883956087,0.09321064502000809,0.014381070621311665,-0.06338323652744293,-10.199298858642578,-0.3471592366695404,1.8076223134994507
1693884955625,0.09374327212572098,0.009587380103766918,-0.061785340309143066,-10.230423927307129,-0.3711012601852417,1.800439715385437
1693885954925,0.09321064502000809,0.004793690051883459,-0.058589547872543335,-10.256760597229004,-0.3687070608139038,1.7836803197860718
1693887001187,0.08948221802711487,0.005858954507857561,-0.058589547872543335,-10.275914192199707,-0.35913026332855225,1.7956513166427612
1693887953162,0.08575379103422165,0.010120012797415257,-0.059122178703546524,-10.26154899597168,-0.395043283700943,1.8315643072128296
1693888952412,0.0836232602596283,0.014913702383637428,-0.061785340309143066,-10.29506778717041,-0.38307228684425354,1.843535304069519
1693889951537,0.08522115647792816,0.014913702383637428,-0.0601874440908432,-10.319009780883789,-0.3687070608139038,1.824381709098816
1693890950900,0.08628642559051514,0.013315806165337563,-0.062317971140146255,-10.321403503417969,-0.35434186458587646,1.7980455160140991
1693891997512,0.08735168725252151,0.013315806165337563,-0.06604639440774918,-10.321403503417969,-0.33758243918418884,1.7860745191574097
1693892949250,0.08468852937221527,0.013848437927663326,-0.06870955973863602,-10.38604736328125,-0.37828385829925537,1.7908629179000854
1693893948462,0.07829693704843521,0.015978967770934105,-0.06764429807662964,-10.369287490844727,-0.40222588181495667,1.8171991109848022
1693894947937,0.07723167538642883,0.018642129376530647,-0.06444849818944931,-10.38844108581543,-0.3878606855869293,1.8339585065841675
1693895946900,0.07456851750612259,0.019707392901182175,-0.06338323652744293,-10.405200958251953,-0.3711012601852417,1.8411411046981812
1693896993650,0.0740358829498291,0.020240025594830513,-0.0601874440908432,-10.400412559509277,-0.3758896589279175,1.845929503440857
1693897945525,0.07030745595693588,0.02077265828847885,-0.05965480953454971,-10.436325073242188,-0.38307228684425354,1.86508309841156
1693898944737,0.07084009051322937,0.02130528911948204,-0.05752428248524666,-10.402806282043457,-0.3926490843296051,1.8411411046981812
1693899943787,0.07190535217523575,0.020240025594830513,-0.05379585549235344,-10.405200958251953,-0.395043283700943,1.845929503440857
1693900943237,0.07350324839353561,0.020240025594830513,-0.0511326938867569,-10.395624160766602,-0.40462008118629456,1.843535304069519
1693901989637,0.07243798673152924,0.02450108341872692,-0.051665328443050385,-10.383652687072754,-0.4118027091026306,1.824381709098816
1693902957112,0.06870955973863602,0.026631612330675125,-0.058589547872543335,-10.436325073242188,-0.37828385829925537,1.843535304069519
1693903940837,0.06285060197114944,0.030360037460923195,-0.0601874440908432,-10.405200958251953,-0.3902548849582672,1.8339585065841675
1693904940025,0.06072007492184639,0.02876214124262333,-0.05645901709794998,-10.407594680786133,-0.4118027091026306,1.845929503440857
1693905939200,0.05805691331624985,0.027696875855326653,-0.05379585549235344,-10.426748275756836,-0.4165911078453064,1.8579005002975464
1693906985900,0.06125270947813988,0.02503371611237526,-0.05326322466135025,-10.429142951965332,-0.3998316824436188,1.867477297782898
1693907937850,0.06125270947813988,0.022370554506778717,-0.05699165165424347,-10.38844108581543,-0.37828385829925537,1.8794482946395874
1693908937025,0.06604639440774918,0.02077265828847885,-0.05273059383034706,-10.381258964538574,-0.3974374830722809,1.8531121015548706
1693909936362,0.06391587108373642,0.023435818031430244,-0.05060006305575371,-10.38844108581543,-0.3998316824436188,1.8315643072128296
1693910935662,0.05965480953454971,0.02876214124262333,-0.04900216683745384,-10.390835762023926,-0.40940847992897034,1.8387469053268433
1693911982137,0.05379585549235344,0.030892670154571533,-0.0511326938867569,-10.378864288330078,-0.40940847992897034,1.8507179021835327
1693912933937,0.05273059383034706,0.027696875855326653,-0.048469532281160355,-10.366893768310547,-0.38307228684425354,1.8411411046981812
1693913933362,0.05432849004864693,0.02130528911948204,-0.04580637440085411,-10.366893768310547,-0.3663128614425659,1.8507179021835327
1693914932375,0.055393751710653305,0.02077265828847885,-0.047404270619153976,-10.357316970825195,-0.3519476652145386,1.8602946996688843
1693915931800,0.055393751710653305,0.022370554506778717,-0.05006743222475052,-10.340557098388672,-0.35434186458587646,1.8770540952682495
1693916978362,0.05592638626694679,0.02556634694337845,-0.04900216683745384,-10.32858657836914,-0.36152446269989014,1.8698714971542358
1693917930287,0.055393751710653305,0.02556634694337845,-0.04207794740796089,-10.316615104675293,-0.3519476652145386,1.8387469053268433
1693918929462,0.05273059383034706,0.022370554506778717,-0.03515372797846794,-10.26394271850586,-0.31842881441116333,1.843535304069519
1693919928662,0.04953479766845703,0.019174760207533836,-0.03302319720387459,-10.259154319763184,-0.33997663855552673,1.8411411046981812
1693920927750,0.05060006305575371,0.01810949668288231,-0.030360037460923195,-10.256760597229004,-0.33997663855552673,1.8602946996688843
1693921974437,0.05006743222475052,0.019174760207533836,-0.030360037460923195,-10.242395401000977,-0.3064578175544739,1.8555063009262085
1693922926487,0.05060006305575371,0.020240025594830513,-0.03302319720387459,-10.218453407287598,-0.2801215946674347,1.8315643072128296
1693923924537,0.051665328443050385,0.02130528911948204,-0.03888215497136116,-10.20648193359375,-0.3208230435848236,1.8411411046981812
1693924924900,0.054861120879650116,0.020240025594830513,-0.0415453165769577,-10.216058731079102,-0.33039984107017517,1.8483237028121948
1693925924012,0.05273059383034706,0.016511598601937294,-0.04207794740796089,-10.216058731079102,-0.3232172429561615,1.8746598958969116
1693926970512,0.047936901450157166,0.013848437927663326,-0.03834952041506767,-10.230423927307129,-0.31842881441116333,1.8794482946395874
1693927922450,0.04420847445726395,0.015978967770934105,-0.03302319720387459,-10.247183799743652,-0.31124621629714966,1.8626888990402222
1693928921762,0.04261057823896408,0.02130528911948204,-0.029827404767274857,-10.251972198486328,-0.28730419278144836,1.843535304069519
1693929921087,0.04367584362626076,0.022903187200427055,-0.029294773936271667,-10.266337394714355,-0.24420857429504395,1.8148049116134644
1693930926750,0.04367584362626076,0.02130528911948204,-0.02876214124262333,-10.278307914733887,-0.2561795711517334,1.8267759084701538
1693931966762,0.04900216683745384,0.015978967770934105,-0.02556634694337845,-10.287884712219238,-0.2537853717803955,1.8411411046981812
1693932918537,0.048469532281160355,0.014913702383637428,-0.020240025594830513,-10.290279388427734,-0.23942017555236816,1.8555063009262085
1693933917850,0.0511326938867569,0.014913702383637428,-0.01810949668288231,-10.292673110961914,-0.22744916379451752,1.86508309841156
1693934917000,0.0463390052318573,0.017044231295585632,-0.01810949668288231,-10.311826705932617,-0.21787235140800476,1.8507179021835327
1693935916400,0.044741109013557434,0.018642129376530647,-0.02822950854897499,-10.290279388427734,-0.20350714027881622,1.8866310119628906
1693936963175,0.03994741663336754,0.02130528911948204,-0.03675162419676781,-10.287884712219238,-0.19393034279346466,1.8866310119628906
1693937914875,0.04367584362626076,0.023435818031430244,-0.033555831760168076,-10.287884712219238,-0.16759411990642548,1.8866310119628906
1693938914212,0.04687163606286049,0.019707392901182175,-0.023968450725078583,-10.280702590942383,-0.12689268589019775,1.8962078094482422
1693939913387,0.052197959274053574,0.014381070621311665,-0.016511598601937294,-10.268731117248535,-0.12928690016269684,1.89860200881958
1693940912625,0.05060006305575371,0.013315806165337563,-0.015978967770934105,-10.283096313476562,-0.11971008777618408,1.9057846069335938
1693941959137,0.04900216683745384,0.011185277253389359,-0.01225054170936346,-10.273519515991211,-0.0933738648891449,1.8962078094482422
1693942911225,0.048469532281160355,0.013315806165337563,-0.013315806165337563,-10.244789123535156,-0.08858546614646912,1.9057846069335938
1693943910500,0.047936901450157166,0.010120012797415257,-0.015978967770934105,-10.213664054870605,-0.0933738648891449,1.9273324012756348
1693944909537,0.048469532281160355,0.015978967770934105,-0.020240025594830513,-10.199298858642578,-0.07182604819536209,1.9129672050476074
1693945908750,0.048469532281160355,0.018642129376530647,-0.019174760207533836,-10.160991668701172,-0.04788403585553169,1.8842366933822632
1693946960337,0.051665328443050385,0.02130528911948204,-0.019174760207533836,-10.132261276245117,-0.04788403585553169,1.8866310119628906
1693947907400,0.05645901709794998,0.01810949668288231,-0.022370554506778717,-10.153809547424316,-0.05267243832349777,1.8794482946395874
1693948906562,0.05752428248524666,0.011717909015715122,-0.023435818031430244,-10.1753568649292,-0.043095629662275314,1.8722656965255737
1693949905675,0.05592638626694679,0.009054748341441154,-0.022370554506778717,-10.141838073730469,-0.009576806798577309,1.8866310119628906
1693950904825,0.05379585549235344,0.010120012797415257,-0.01810949668288231,-10.18493366241455,-0.019153613597154617,1.8890252113342285
1693951951550,0.05060006305575371,0.014381070621311665,-0.017044231295585632,-10.194510459899902,0.009576806798577309,1.867477297782898
1693952903487,0.05006743222475052,0.013315806165337563,-0.016511598601937294,-10.196905136108398,0.023942017927765846,1.8555063009262085
1693953902675,0.05273059383034706,0.013848437927663326,-0.015978967770934105,-10.211270332336426,0.033518824726343155,1.845929503440857
1693954901775,0.05699165165424347,0.010120012797415257,-0.011185277253389359,-10.24000072479248,0.0454898327589035,1.8363527059555054
1693955900975,0.062317971140146255,0.012783173471689224,-0.010120012797415257,-10.266337394714355,0.028730420395731926,1.8483237028121948
1693956947625,0.061785340309143066,0.015978967770934105,-0.010120012797415257,-10.29506778717041,0.043095629662275314,1.8722656965255737
1693957899587,0.06125270947813988,0.02183792181313038,-0.013848437927663326,-10.302249908447266,0.033518824726343155,1.8938136100769043
1693958898937,0.05965480953454971,0.022370554506778717,-0.015446335077285767,-10.319009780883789,0.026336219161748886,1.89860200881958
1693959898000,0.0601874440908432,0.023968450725078583,-0.01757686398923397,-10.3549222946167,0.035913024097681046,1.8890252113342285
1693960888962,0.0601874440908432,0.022370554506778717,-0.015446335077285767,-10.381258964538574,0.05746084079146385,1.8866310119628906
1693961943825,0.061785340309143066,0.023435818031430244,-0.014913702383637428,-10.38604736328125,0.026336219161748886,1.8794482946395874
1693962895800,0.06604639440774918,0.022903187200427055,-0.013848437927663326,-10.402806282043457,0.033518824726343155,1.89860200881958
1693963895012,0.06711166352033615,0.02450108341872692,-0.019174760207533836,-10.38604736328125,0.05746084079146385,1.9081788063049316
1693964894312,0.06817692518234253,0.027164245024323463,-0.02450108341872692,-10.340557098388672,0.08379705995321274,1.9081788063049316
1693965893525,0.06285060197114944,0.026098979637026787,-0.0324905663728714,-10.323798179626465,0.09576807171106339,1.920149803161621
1693966939825,0.06551376730203629,0.027696875855326653,-0.027164245024323463,-10.326191902160645,0.10295067727565765,1.9536685943603516
1693967891900,0.06817692518234253,0.027696875855326653,-0.023435818031430244,-10.326191902160645,0.11013327538967133,1.9249382019042969
1693968891012,0.07297061383724213,0.02876214124262333,-0.01757686398923397,-10.316615104675293,0.10773907601833344,1.9297266006469727
1693969890462,0.07084009051322937,0.02822950854897499,-0.02450108341872692,-10.287884712219238,0.1149216815829277,1.9512743949890137
1693970889550,0.07137271761894226,0.03142530098557472,-0.02876214124262333,-10.2376070022583,0.15083470940589905,1.9369091987609863
1693971936200,0.07190535217523575,0.03195793554186821,-0.030360037460923195,-10.26154899597168,0.15083470940589905,1.9560627937316895
1693972888050,0.07669904083013535,0.03462109714746475,-0.026098979637026787,-10.22803020477295,0.14365209639072418,1.946485996246338
1693973887250,0.07669904083013535,0.03621899336576462,-0.02077265828847885,-10.196905136108398,0.1388636976480484,1.944091796875
1693974886500,0.07723167538642883,0.03994741663336754,-0.019174760207533836,-10.182539939880371,0.15562310814857483,1.9321208000183105
1693975885725,0.07456851750612259,0.03834952041506767,-0.022370554506778717,-10.196905136108398,0.17956513166427612,1.9177556037902832
1693976923975,0.0740358829498291,0.03568635880947113,-0.02556634694337845,-10.24000072479248,0.1412578970193863,1.9321208000183105
1693977884200,0.07723167538642883,0.0324905663728714,-0.0324905663728714,-10.223241806030273,0.1412578970193863,1.9273324012756348
1693978883500,0.08255799859762192,0.03302319720387459,-0.03302319720387459,-10.2376070022583,0.1173158809542656,1.920149803161621
1693979882537,0.08735168725252151,0.034088462591171265,-0.030892670154571533,-10.280702590942383,0.09576807171106339,1.9177556037902832
1693980881800,0.08522115647792816,0.03462109714746475,-0.030360037460923195,-10.33098030090332,0.08140286058187485,1.9129672050476074
1693981928512,0.08202536404132843,0.033555831760168076,-0.03515372797846794,-10.376470565795898,0.05746084079146385,1.867477297782898
1693982880262,0.08255799859762192,0.03195793554186821,-0.0415453165769577,-10.450690269470215,0.0933738648891449,1.8698714971542358
1693983879637,0.08096010237932205,0.03515372797846794,-0.040480051189661026,-10.503362655639648,0.08379705995321274,1.8531121015548706
1693984878975,0.08255799859762192,0.03941478580236435,-0.03621899336576462,-10.565611839294434,0.0694318488240242,1.8507179021835327
1693985877987,0.07989483326673508,0.04367584362626076,-0.03462109714746475,-10.63743782043457,0.05506663769483566,1.867477297782898
1693986924687,0.08628642559051514,0.04580637440085411,-0.03675162419676781,-10.716446876525879,0.026336219161748886,1.8914194107055664
1693987876662,0.08735168725252151,0.04261057823896408,-0.03834952041506767,-10.78348445892334,0.033518824726343155,1.9081788063049316
1693988875937,0.08948221802711487,0.03834952041506767,-0.037816889584064484,-10.862493515014648,0.0454898327589035,1.9153614044189453
1693989874950,0.08522115647792816,0.03941478580236435,-0.0415453165769577,-10.934319496154785,0.05267243832349777,1.920149803161621
1693990874400,0.0836232602596283,0.04314321279525757,-0.04367584362626076,-11.022904396057129,0.033518824726343155,1.9273324012756348
1693991920887,0.08468852937221527,0.047936901450157166,-0.048469532281160355,-11.140220642089844,-0.014365210197865963,1.9512743949890137
1693992872875,0.0884169489145279,0.04527373984456062,-0.04900216683745384,-11.183316230773926,-0.009576806798577309,1.9584569931030273
1693993871887,0.09054747968912125,0.044741109013557434,-0.052197959274053574,-11.307814598083496,0.014365210197865963,1.968033790588379
1693994871375,0.09161274880170822,0.04687163606286049,-0.05060006305575371,-11.374852180480957,0.0071826050989329815,1.9967641830444336
1693995870450,0.09001485258340836,0.047936901450157166,-0.047936901450157166,-11.44907283782959,-0.009576806798577309,2.0015525817871094
1693996916950,0.08575379103422165,0.05379585549235344,-0.04900216683745384,-11.561599731445312,-0.014365210197865963,1.9776105880737305
1693997868962,0.08255799859762192,0.05805691331624985,-0.04953479766845703,-11.650185585021973,0.004788403399288654,2.011129379272461
1693998868187,0.07989483326673508,0.06444849818944931,-0.051665328443050385,-11.71961784362793,-0.05027823522686958,2.006340980529785
1693999867450,0.0830906331539154,0.06764429807662964,-0.05006743222475052,-11.815385818481445,-0.08619125932455063,1.9991583824157715
1694000866600,0.0830906331539154,0.07137271761894226,-0.051665328443050385,-11.93748950958252,-0.090979665517807,2.006340980529785
1694001913062,0.08628642559051514,0.07510114461183548,-0.05432849004864693,-12.069170951843262,-0.09576807171106339,2.0183119773864746
1694002863737,0.08628642559051514,0.07456851750612259,-0.055393751710653305,-12.162545204162598,-0.12449848651885986,2.013523578643799
1694003864200,0.087884321808815,0.07350324839353561,-0.05699165165424347,-12.229582786560059,-0.11971008777618408,2.006340980529785
1694004863650,0.08575379103422165,0.07190535217523575,-0.059122178703546524,-12.29662036895752,-0.12689268589019775,1.9967641830444336
1694005862800,0.08415589481592178,0.07669904083013535,-0.062317971140146255,-12.342109680175781,-0.12210428714752197,1.9991583824157715
1694006909412,0.08255799859762192,0.07936220616102219,-0.06072007492184639,-12.380416870117188,-0.12210428714752197,2.008735179901123
1694007861262,0.08042746782302856,0.0836232602596283,-0.059122178703546524,-12.428300857543945,-0.15562310814857483,2.008735179901123
1694008860475,0.07669904083013535,0.087884321808815,-0.058589547872543335,-12.471396446228027,-0.1173158809542656,2.0207061767578125
1694009864625,0.07616641372442245,0.09374327212572098,-0.06285060197114944,-12.452242851257324,-0.10773907601833344,2.030282974243164
1694010859087,0.0740358829498291,0.09693906456232071,-0.06285060197114944,-12.433089256286621,-0.090979665517807,2.0470423698425293
1694011905650,0.0740358829498291,0.09800433367490768,-0.06338323652744293,-12.406753540039062,-0.05985504388809204,2.0685904026031494
1694012857475,0.06817692518234253,0.09587380290031433,-0.05965480953454971,-12.368446350097656,-0.033518824726343155,2.0853497982025146
1694013856562,0.06711166352033615,0.09534116834402084,-0.059122178703546524,-12.337321281433105,-0.04788403585553169,2.1045033931732178
1694014855912,0.06711166352033615,0.09587380290031433,-0.06125270947813988,-12.27267837524414,-0.021547814831137657,2.140416383743286
1694015855312,0.06870955973863602,0.10013486444950104,-0.06604639440774918,-12.200852394104004,-0.026336219161748886,2.1284453868865967
1694016901850,0.0697748214006424,0.10439591854810715,-0.06764429807662964,-12.114660263061523,-0.021547814831137657,2.094926595687866
1694017853625,0.06444849818944931,0.10492855310440063,-0.06870955973863602,-12.045228958129883,0.011971008963882923,2.0685904026031494
1694018852862,0.06125270947813988,0.1065264493227005,-0.0692421942949295,-11.982979774475098,0.05267243832349777,2.056619167327881
1694019852250,0.059122178703546524,0.10386328399181366,-0.0692421942949295,-11.896788597106934,0.04788403585553169,2.056619167327881
1694020851362,0.0601874440908432,0.10759171098470688,-0.06817692518234253,-11.81059741973877,0.04788403585553169,2.0374655723571777
1694021897975,0.05965480953454971,0.1113201379776001,-0.0692421942949295,-11.71961784362793,0.05746084079146385,2.0159177780151367
1694022849850,0.05592638626694679,0.11771172285079956,-0.06657902896404266,-11.628637313842773,0.07182604819536209,2.0039467811584473
1694023848962,0.055393751710653305,0.11877699196338654,-0.06764429807662964,-11.528080940246582,0.07422025501728058,1.9919757843017578
1694024848350,0.05326322466135025,0.11984225362539291,-0.06551376730203629,-11.480196952819824,0.07182604819536209,1.9512743949890137
1694025847500,0.05273059383034706,0.11824435740709305,-0.06870955973863602,-11.408370971679688,0.05746084079146385,1.9393033981323242
1694026894150,0.0511326938867569,0.11664646118879318,-0.06870955973863602,-11.314997673034668,0.05746084079146385,1.920149803161621
1694027845962,0.05006743222475052,0.11291803419589996,-0.07456851750612259,-11.228806495666504,0.05985504388809204,1.8866310119628906
1694028845300,0.048469532281160355,0.11238539963960648,-0.0788295716047287,-11.152191162109375,0.05267243832349777,1.845929503440857
1694029844425,0.04687163606286049,0.11717909574508667,-0.0788295716047287,-11.111490249633789,0.028730420395731926,1.8363527059555054
1694030843650,0.047936901450157166,0.12463594228029251,-0.07563377916812897,-11.104307174682617,0.033518824726343155,1.8124107122421265
1694031890300,0.05006743222475052,0.13156016170978546,-0.07350324839353561,-11.058817863464355,0.040701430290937424,1.7908629179000854
1694032842275,0.047404270619153976,0.13156016170978546,-0.07190535217523575,-11.003750801086426,0.028730420395731926,1.7693151235580444
1694033841312,0.04261057823896408,0.12623384594917297,-0.06870955973863602,-10.96304988861084,-0.002394201699644327,1.7381904125213623
1694034840600,0.03888215497136116,0.12463594228029251,-0.06711166352033615,-10.943896293640137,0.028730420395731926,1.7381904125213623
1694035840037,0.03568635880947113,0.12410331517457962,-0.06817692518234253,-10.955866813659668,0.019153613597154617,1.7334020137786865
1694036886425,0.040480051189661026,0.12836436927318573,-0.0697748214006424,-10.96304988861084,0.021547814831137657,1.7477672100067139
1694037838300,0.04261057823896408,0.12836436927318573,-0.06817692518234253,-10.955866813659668,0.031124621629714966,1.7477672100067139
1694038837550,0.04314321279525757,0.13102753460407257,-0.06657902896404266,-10.953473091125488,0.031124621629714966,1.7262194156646729
1694039828450,0.037816889584064484,0.1304948925971985,-0.06764429807662964,-10.99656867980957,0.021547814831137657,1.7405846118927002
1694040836150,0.03462109714746475,0.12889699637889862,-0.06604639440774918,-11.003750801086426,0.040701430290937424,1.7334020137786865
1694041882575,0.03621899336576462,0.12729910016059875,-0.06391587108373642,-10.99896240234375,0.05985504388809204,1.7357962131500244
1694042834612,0.037284258753061295,0.13102753460407257,-0.058589547872543335,-11.013327598571777,0.08379705995321274,1.7525556087493896
1694043833812,0.040480051189661026,0.13688649237155914,-0.055393751710653305,-11.027692794799805,0.1173158809542656,1.7741035223007202
1694044832937,0.037816889584064484,0.14061491191387177,-0.0511326938867569,-10.994174003601074,0.15562310814857483,1.7645267248153687
1694045832250,0.03515372797846794,0.14114753901958466,-0.04900216683745384,-11.013327598571777,0.19393034279346466,1.8052281141281128
1694046880950,0.026098979637026787,0.14114753901958466,-0.048469532281160355,-11.006145477294922,0.2322375625371933,1.8148049116134644
1694047830712,0.02183792181313038,0.1443433314561844,-0.05326322466135025,-10.982203483581543,0.2585738003253937,1.8148049116134644
1694048829887,0.022903187200427055,0.14700649678707123,-0.051665328443050385,-10.951078414916992,0.2753331959247589,1.8148049116134644
1694049829237,0.02556634694337845,0.1486043930053711,-0.04580637440085411,-10.922348022460938,0.28730419278144836,1.8291701078414917
1694050828437,0.026098979637026787,0.14700649678707123,-0.03568635880947113,-10.900800704956055,0.33039984107017517,1.8746598958969116
1694051874962,0.023968450725078583,0.14594122767448425,-0.03568635880947113,-10.833763122558594,0.35913026332855225,1.86508309841156
1694052826812,0.023968450725078583,0.1443433314561844,-0.03515372797846794,-10.769119262695312,0.3734954595565796,1.8866310119628906
1694053826212,0.027696875855326653,0.1438107043504715,-0.030892670154571533,-10.706870079040527,0.38546648621559143,1.922544002532959
1694054825387,0.027696875855326653,0.14540860056877136,-0.023968450725078583,-10.65898609161377,0.3998316824436188,1.9512743949890137
1694055824512,0.03195793554186821,0.1432780772447586,-0.020240025594830513,-10.613495826721191,0.42856210470199585,1.944091796875
1694056871250,0.030360037460923195,0.1438107043504715,-0.01810949668288231,-10.520122528076172,0.47165775299072266,1.9512743949890137
1694057823100,0.02556634694337845,0.14008228480815887,-0.013848437927663326,-10.448296546936035,0.5051765441894531,1.965639591217041
1694058822287,0.016511598601937294,0.14114753901958466,-0.007989483885467052,-10.35252857208252,0.545877993106842,1.9632453918457031
1694059821487,0.008522115647792816,0.13795174658298492,-0.007989483885467052,-10.251972198486328,0.5913678407669067,1.9369091987609863
1694060833075,0.009587380103766918,0.1390170156955719,-0.004261057823896408,-10.196905136108398,0.6272808313369751,1.9153614044189453
1694061867350,0.010120012797415257,0.13688649237155914,-0.004261057823896408,-10.110713958740234,0.6272808313369751,1.900996208190918
1694062819200,0.014381070621311665,0.13582122325897217,0.001597896683961153,-10.029311180114746,0.6344634294509888,1.8842366933822632
1694063818550,0.015978967770934105,0.1294296383857727,0.006391586735844612,-9.938331604003906,0.6799532771110535,1.8770540952682495
1694064817775,0.02077265828847885,0.12197278439998627,0.005858954507857561,-9.859322547912598,0.7398083209991455,1.8698714971542358
1694065816875,0.02130528911948204,0.1161138266324997,0.006924218963831663,-9.801861763000488,0.7469909191131592,1.8507179021835327
1694066863412,0.019174760207533836,0.11504856497049332,0.003728425595909357,-9.667786598205566,0.768538773059845,1.8746598958969116
1694067815375,0.014381070621311665,0.10918960720300674,0.009054748341441154,-9.567230224609375,0.7757213711738586,1.8722656965255737
1694068814512,0.012783173471689224,0.10386328399181366,0.017044231295585632,-9.516951560974121,0.7805097699165344,1.8794482946395874
1694069813650,0.014913702383637428,0.09534116834402084,0.027696875855326653,-9.473855972290039,0.7805097699165344,1.8866310119628906
1694070813000,0.015978967770934105,0.0926780104637146,0.029827404767274857,-9.404424667358398,0.7852981686592102,1.8842366933822632
1694071859550,0.016511598601937294,0.08681905269622803,0.02876214124262333,-9.35654067993164,0.7876923680305481,1.9057846069335938
1694072811675,0.014913702383637428,0.08468852937221527,0.026631612330675125,-9.337387084960938,0.7948749661445618,1.8770540952682495
1694073810875,0.015978967770934105,0.08096010237932205,0.029827404767274857,-9.32541561126709,0.8020575642585754,1.8483237028121948
1694074810175,0.015446335077285767,0.07936220616102219,0.03195793554186821,-9.306262016296387,0.8259996175765991,1.8411411046981812
1694075809275,0.014913702383637428,0.07030745595693588,0.03462109714746475,-9.282320022583008,0.8643068075180054,1.8555063009262085
1694076872475,0.013315806165337563,0.06125270947813988,0.03994741663336754,-9.313445091247559,0.849941611289978,1.8698714971542358
1694077807725,0.010120012797415257,0.04953479766845703,0.0415453165769577,-9.296685218811035,0.849941611289978,1.8483237028121948
1694078806912,0.010120012797415257,0.04580637440085411,0.03994741663336754,-9.311050415039062,0.8738836050033569,1.8387469053268433
1694079806075,0.009587380103766918,0.04314321279525757,0.0415453165769577,-9.339780807495117,0.9002198576927185,1.8555063009262085
1694080805425,0.015978967770934105,0.04527373984456062,0.044741109013557434,-9.35893440246582,0.9241618514060974,1.8866310119628906
1694081852125,0.014913702383637428,0.03941478580236435,0.051665328443050385,-9.334992408752441,0.9576807022094727,1.89860200881958
1694082803887,0.014913702383637428,0.037284258753061295,0.054861120879650116,-9.344569206237793,0.9481039047241211,1.8938136100769043
1694083803400,0.009587380103766918,0.029294773936271667,0.0601874440908432,-9.354146003723145,0.950498104095459,1.8818424940109253
1694084802425,0.010120012797415257,0.026098979637026787,0.06125270947813988,-9.334992408752441,0.9672574996948242,1.8794482946395874
1694085801712,0.012783173471689224,0.018642129376530647,0.06125270947813988,-9.299079895019531,0.9983820915222168,1.89860200881958
1694086848250,0.015978967770934105,0.01225054170936346,0.062317971140146255,-9.294291496276855,1.0366894006729126,1.9345149993896484
1694087799837,0.016511598601937294,0.006391586735844612,0.06125270947813988,-9.294291496276855,1.05105459690094,1.9488801956176758
1694088803912,0.011717909015715122,0.009054748341441154,0.05592638626694679,-9.28950309753418,1.0462661981582642,1.9488801956176758
1694089798537,0.011717909015715122,0.01065264455974102,0.05379585549235344,-9.25598430633545,1.0558429956436157,1.9488801956176758
1694090797887,0.011185277253389359,0.01065264455974102,0.05592638626694679,-9.2033109664917,1.0654197931289673,1.946485996246338
1694091844387,0.009587380103766918,0.009054748341441154,0.06391587108373642,-9.160215377807617,1.070208191871643,1.944091796875
1694092796412,0.009054748341441154,0.010120012797415257,0.06764429807662964,-9.160215377807617,1.0965443849563599,1.9560627937316895
1694093795462,0.010120012797415257,0.011185277253389359,0.0692421942949295,-9.138668060302734,1.0965443849563599,1.9249382019042969
1694094794775,0.01225054170936346,0.007456851191818714,0.06764429807662964,-9.124302864074707,1.072602391242981,1.8866310119628906
1694095794050,0.006924218963831663,0.005858954507857561,0.06764429807662964,-9.126696586608887,1.0654197931289673,1.8579005002975464
1694096840337,0.005858954507857561,0.004261057823896408,0.0697748214006424,-9.14585018157959,1.0845733880996704,1.8483237028121948
1694097792337,0.006924218963831663,0.0,0.07137271761894226,-9.14585018157959,1.0845733880996704,1.86508309841156
1694098791737,0.005858954507857561,-0.002130528911948204,0.07350324839353561,-9.153033256530762,1.0630255937576294,1.8411411046981812
1694099790875,0.00532632227987051,-0.005858954507857561,0.07510114461183548,-9.196128845214844,1.0630255937576294,1.8195933103561401
1694100790012,0.006924218963831663,-0.003195793367922306,0.07989483326673508,-9.263166427612305,1.0582371950149536,1.8124107122421265
1694101836750,0.011185277253389359,-0.003195793367922306,0.08096010237932205,-9.334992408752441,1.0558429956436157,1.8124107122421265
1694102788625,0.010120012797415257,-0.002130528911948204,0.0830906331539154,-9.363722801208496,1.0869675874710083,1.8148049116134644
1694103787862,0.00532632227987051,-0.002663161139935255,0.0788295716047287,-9.457097053527832,1.0630255937576294,1.824381709098816
1694104787162,0.002663161139935255,-0.002663161139935255,0.07936220616102219,-9.500192642211914,1.0414777994155884,1.802833914756775
1694105786487,-0.000532632227987051,0.0,0.07563377916812897,-9.543288230895996,1.0342952013015747,1.7956513166427612
1694106832975,-0.003728425595909357,0.001065264455974102,0.07350324839353561,-9.59835433959961,1.0342952013015747,1.802833914756775
1694107784775,-0.003195793367922306,0.002663161139935255,0.07243798673152924,-9.653421401977539,1.0366894006729126,1.8076223134994507
1694108784175,0.002130528911948204,0.003195793367922306,0.07297061383724213,-9.674968719482422,0.9959878921508789,1.8052281141281128
1694109783237,0.007989483885467052,0.006924218963831663,0.07989483326673508,-9.710882186889648,0.9816226959228516,1.8052281141281128
1694110782600,0.01065264455974102,0.009587380103766918,0.0788295716047287,-9.734824180603027,1.0127472877502441,1.8315643072128296
1694111829087,0.007456851191818714,0.01065264455974102,0.08042746782302856,-9.75158405303955,1.0390836000442505,1.8579005002975464
1694112780900,0.001597896683961153,0.014381070621311665,0.07510114461183548,-9.761160850524902,1.0295066833496094,1.86508309841156
1694113780125,-0.00532632227987051,0.02077265828847885,0.0740358829498291,-9.744400978088379,1.0438719987869263,1.8746598958969116
1694114779675,-0.010120012797415257,0.023968450725078583,0.06817692518234253,-9.703699111938477,1.0606313943862915,1.8602946996688843
1694115778550,-0.009587380103766918,0.023435818031430244,0.07190535217523575,-9.655815124511719,1.072602391242981,1.8626888990402222
1694116825200,-0.006924218963831663,0.02130528911948204,0.07297061383724213,-9.627084732055664,1.0654197931289673,1.8579005002975464
1694117777125,-0.004793690051883459,0.026631612330675125,0.07563377916812897,-9.612719535827637,1.072602391242981,1.8363527059555054
1694118768100,-0.008522115647792816,0.030892670154571533,0.06764429807662964,-9.564835548400879,1.1587936878204346,1.824381709098816
1694119775575,-0.007456851191818714,0.03515372797846794,0.0601874440908432,-9.548076629638672,1.0869675874710083,1.86508309841156
1694120774825,-0.008522115647792816,0.03834952041506767,0.05645901709794998,-9.533711433410645,1.072602391242981,1.843535304069519
1694121821250,-0.003195793367922306,0.04261057823896408,0.05379585549235344,-9.524134635925293,1.1109095811843872,1.8315643072128296
1694122773287,-0.003195793367922306,0.0463390052318573,0.05645901709794998,-9.497797966003418,1.1468225717544556,1.8363527059555054
1694123772800,-0.002663161139935255,0.0463390052318573,0.04900216683745384,-9.423578262329102,1.1444283723831177,1.8267759084701538
1694124771887,-0.003728425595909357,0.04580637440085411,0.04580637440085411,-9.402029991149902,1.1492167711257935,1.7884687185287476
1694125771137,-0.007989483885467052,0.04527373984456062,0.037816889584064484,-9.402029991149902,1.1420341730117798,1.7597382068634033
1694126817387,-0.010120012797415257,0.04367584362626076,0.03515372797846794,-9.402029991149902,1.1324573755264282,1.745373010635376
1694127769250,-0.011185277253389359,0.04261057823896408,0.0324905663728714,-9.39245319366455,1.1109095811843872,1.745373010635376
1694128768800,-0.007989483885467052,0.0463390052318573,0.023968450725078583,-9.363722801208496,1.070208191871643,1.7549498081207275
1694129767887,-0.005858954507857561,0.05006743222475052,0.02183792181313038,-9.334992408752441,1.0558429956436157,1.778891921043396
1694130767150,-0.007456851191818714,0.05060006305575371,0.018642129376530647,-9.349357604980469,1.070208191871643,1.7405846118927002
1694131813825,-0.013315806165337563,0.05326322466135025,0.016511598601937294,-9.346963882446289,1.0869675874710083,1.7477672100067139
1694132765537,-0.015446335077285767,0.05592638626694679,0.009587380103766918,-9.32541561126709,1.0797849893569946,1.7669209241867065
1694133765062,-0.017044231295585632,0.06391587108373642,0.003195793367922306,-9.296685218811035,1.0438719987869263,1.7645267248153687
1694134763887,-0.011717909015715122,0.06391587108373642,0.001597896683961153,-9.311050415039062,1.0247182846069336,1.7262194156646729
1694135763462,-0.007989483885467052,0.06338323652744293,-0.009054748341441154,-9.25598430633545,1.0438719987869263,1.7118542194366455
1694136809925,-0.00532632227987051,0.06338323652744293,-0.014381070621311665,-9.246407508850098,1.0462661981582642,1.7381904125213623
1694137761925,-0.007456851191818714,0.06711166352033615,-0.023435818031430244,-9.239224433898926,1.0438719987869263,1.745373010635376
1694138761362,-0.010120012797415257,0.07137271761894226,-0.026098979637026787,-9.208099365234375,1.048660397529602,1.7334020137786865
1694139771950,-0.009587380103766918,0.07669904083013535,-0.03142530098557472,-9.17697525024414,1.072602391242981,1.7645267248153687
1694140759700,-0.009587380103766918,0.07989483326673508,-0.037284258753061295,-9.167398452758789,1.0462661981582642,1.7381904125213623
1694141806175,-0.009587380103766918,0.08202536404132843,-0.040480051189661026,-9.172186851501465,1.015141487121582,1.7357962131500244
1694142758025,-0.009054748341441154,0.08149272948503494,-0.047936901450157166,-9.174580574035645,0.9959878921508789,1.7405846118927002
1694143757462,-0.006391586735844612,0.07989483326673508,-0.05592638626694679,-9.167398452758789,0.9840168952941895,1.7405846118927002
1694144756737,-0.003728425595909357,0.08042746782302856,-0.0649811327457428,-9.157821655273438,0.9600749015808105,1.721431016921997
1694145755887,-0.002130528911948204,0.07989483326673508,-0.07243798673152924,-9.169792175292969,0.9409212470054626,1.721431016921997
1694146802400,-0.003728425595909357,0.08096010237932205,-0.07936220616102219,-9.196128845214844,0.933738648891449,1.7549498081207275
1694147754200,-0.004261057823896408,0.08149272948503494,-0.0830906331539154,-9.210494041442871,0.9241618514060974,1.7597382068634033
1694148753562,-0.008522115647792816,0.08149272948503494,-0.08522115647792816,-9.208099365234375,0.9169792532920837,1.7525556087493896
1694149752750,-0.009054748341441154,0.0836232602596283,-0.087884321808815,-9.191340446472168,0.9169792532920837,1.7621324062347412
1694150752062,-0.008522115647792816,0.0830906331539154,-0.09587380290031433,-9.241618156433105,0.8786720037460327,1.778891921043396
1694151798537,-0.003728425595909357,0.08149272948503494,-0.10439591854810715,-9.224859237670898,0.8690952062606812,1.7525556087493896
1694152750612,0.000532632227987051,0.08202536404132843,-0.1113201379776001,-9.258378028869629,0.8571242094039917,1.7381904125213623
1694153749700,0.002130528911948204,0.08468852937221527,-0.11717909574508667,-9.294291496276855,0.8523358106613159,1.745373010635376
1694154748937,-0.000532632227987051,0.08735168725252151,-0.125168576836586,-9.301473617553711,0.849941611289978,1.7645267248153687
1694155748175,-0.002130528911948204,0.08575379103422165,-0.12623384594917297,-9.330204010009766,0.8427590131759644,1.7693151235580444
1694156794700,-0.003728425595909357,0.08202536404132843,-0.12729910016059875,-9.339780807495117,0.8762778043746948,1.7860745191574097
1694157746512,-0.001065264455974102,0.08149272948503494,-0.1257012039422989,-9.35654067993164,0.8834604620933533,1.7717093229293823
1694158745750,-0.002130528911948204,0.08255799859762192,-0.13156016170978546,-9.354146003723145,0.8619126081466675,1.7812861204147339
1694159745000,-0.003195793367922306,0.08468852937221527,-0.13795174658298492,-9.334992408752441,0.8379706144332886,1.8124107122421265
1694160744650,-0.006391586735844612,0.08628642559051514,-0.14700649678707123,-9.334992408752441,0.8547300100326538,1.8171991109848022
1694161790775,-0.00532632227987051,0.08575379103422165,-0.15446335077285767,-9.35893440246582,0.8379706144332886,1.7884687185287476
1694162742700,-0.001597896683961153,0.08628642559051514,-0.15659387409687042,-9.363722801208496,0.8307880163192749,1.8100165128707886
1694163742037,0.002663161139935255,0.08468852937221527,-0.1571265161037445,-9.368511199951172,0.811634361743927,1.8171991109848022
1694164741387,0.004261057823896408,0.0830906331539154,-0.1571265161037445,-9.375694274902344,0.7805097699165344,1.8076223134994507
1694165740412,0.00532632227987051,0.0830906331539154,-0.15925703942775726,-9.385271072387695,0.7565677165985107,1.8195933103561401
1694166786975,0.00532632227987051,0.0830906331539154,-0.15978966653347015,-9.390059471130371,0.7781155705451965,1.8171991109848022
1694167742850,0.006924218963831663,0.0836232602596283,-0.16351810097694397,-9.349357604980469,0.7326257228851318,1.8315643072128296
1694168738212,0.006924218963831663,0.08202536404132843,-0.16405072808265686,-9.330204010009766,0.7182605266571045,1.8171991109848022
1694169737525,0.003728425595909357,0.08255799859762192,-0.16990968585014343,-9.32541561126709,0.727837324142456,1.8076223134994507
1694170736537,0.0,0.0830906331539154,-0.17789916694164276,-9.311050415039062,0.7422025203704834,1.8339585065841675
1694171783325,-0.004261057823896408,0.08149272948503494,-0.1848233938217163,-9.294291496276855,0.7326257228851318,1.8267759084701538
1694172735075,-0.000532632227987051,0.0788295716047287,-0.18429075181484222,-9.279926300048828,0.706289529800415,1.8387469053268433
1694173734437,0.006391586735844612,0.07563377916812897,-0.17949706315994263,-9.279926300048828,0.706289529800415,1.8267759084701538
1694174733575,0.01065264455974102,0.07776430994272232,-0.1763012707233429,-9.26795482635498,0.7086837291717529,1.8124107122421265
1694175732950,0.013848437927663326,0.07456851750612259,-0.17310547828674316,-9.239224433898926,0.7015011310577393,1.8195933103561401
1694176779512,0.013315806165337563,0.07190535217523575,-0.17044231295585632,-9.23443603515625,0.6991068720817566,1.8339585065841675
1694177731262,0.013848437927663326,0.06444849818944931,-0.16831178963184357,-9.215282440185547,0.6655880808830261,1.8339585065841675
1694178730487,0.013315806165337563,0.06285060197114944,-0.16990968585014343,-9.208099365234375,0.6512228846549988,1.821987509727478
1694179729875,0.011185277253389359,0.06072007492184639,-0.17310547828674316,-9.208099365234375,0.629675030708313,1.821987509727478
1694180728900,0.009054748341441154,0.05752428248524666,-0.17789916694164276,-9.210494041442871,0.6057330369949341,1.8291701078414917
1694181775625,0.006391586735844612,0.05645901709794998,-0.1768338978290558,-9.205705642700195,0.6057330369949341,1.824381709098816
1694182727525,0.004793690051883459,0.05432849004864693,-0.16937705874443054,-9.188945770263672,0.6272808313369751,1.8387469053268433
1694183726675,0.001597896683961153,0.0511326938867569,-0.16085493564605713,-9.208099365234375,0.6224924325942993,1.8267759084701538
1694184725887,0.004793690051883459,0.047404270619153976,-0.15552861988544464,-9.222464561462402,0.6344634294509888,1.8267759084701538
1694185725262,0.008522115647792816,0.0463390052318573,-0.15499597787857056,-9.239224433898926,0.6416460871696472,1.8339585065841675
1694186771887,0.015446335077285767,0.04367584362626076,-0.15606124699115753,-9.270349502563477,0.6177040338516235,1.8267759084701538
1694187723825,0.015446335077285767,0.037284258753061295,-0.1533980816602707,-9.277531623840332,0.6200982332229614,1.8411411046981812
1694188723087,0.017044231295585632,0.026631612330675125,-0.15180018544197083,-9.284714698791504,0.5961562395095825,1.8483237028121948
1694189721987,0.01810949668288231,0.02130528911948204,-0.14540860056877136,-9.287108421325684,0.5937620401382446,1.8387469053268433
1694190721362,0.01810949668288231,0.022903187200427055,-0.1443433314561844,-9.294291496276855,0.6033388376235962,1.843535304069519
1694191767825,0.019174760207533836,0.02503371611237526,-0.14008228480815887,-9.308656692504883,0.6057330369949341,1.8818424940109253
1694192719887,0.017044231295585632,0.02822950854897499,-0.13635385036468506,-9.313445091247559,0.6224924325942993,1.89860200881958
1694193719225,0.019707392901182175,0.023968450725078583,-0.13262543082237244,-9.320627212524414,0.6105214357376099,1.8938136100769043
1694194718450,0.015446335077285767,0.01757686398923397,-0.13156016170978546,-9.334992408752441,0.6200982332229614,1.8698714971542358
1694195717625,0.016511598601937294,0.007456851191818714,-0.1257012039422989,-9.344569206237793,0.629675030708313,1.8602946996688843
1694196763975,0.015446335077285767,0.003195793367922306,-0.11717909574508667,-9.342175483703613,0.6392518877983093,1.8890252113342285
1694197707712,0.018642129376530647,0.002663161139935255,-0.10705908387899399,-9.318233489990234,0.6584054827690125,1.9488801956176758
1694198715450,0.01810949668288231,0.001597896683961153,-0.1017327606678009,-9.313445091247559,0.6440402865409851,1.9153614044189453
1694199714512,0.017044231295585632,-0.004261057823896408,-0.09587380290031433,-9.279926300048828,0.6248866319656372,1.9273324012756348
1694200713875,0.017044231295585632,-0.01065264455974102,-0.09161274880170822,-9.272743225097656,0.608127236366272,1.9393033981323242
1694201760425,0.014913702383637428,-0.015446335077285767,-0.08681905269622803,-9.294291496276855,0.5985504388809204,1.9393033981323242
1694202712287,0.017044231295585632,-0.014913702383637428,-0.08096010237932205,-9.306262016296387,0.5985504388809204,1.9345149993896484
1694203711437,0.019174760207533836,-0.020240025594830513,-0.06817692518234253,-9.287108421325684,0.6272808313369751,1.9584569931030273
1694204710775,0.02130528911948204,-0.023435818031430244,-0.061785340309143066,-9.282320022583008,0.6105214357376099,1.987187385559082
1694205709937,0.019174760207533836,-0.02876214124262333,-0.05699165165424347,-9.282320022583008,0.6129156351089478,1.9632453918457031
1694206756550,0.019707392901182175,-0.03142530098557472,-0.05379585549235344,-9.277531623840332,0.6200982332229614,1.9273324012756348
1694207708337,0.019707392901182175,-0.03621899336576462,-0.04367584362626076,-9.26795482635498,0.608127236366272,1.9321208000183105
1694208707450,0.02130528911948204,-0.03834952041506767,-0.030892670154571533,-9.282320022583008,0.586579442024231,1.9512743949890137
1694209706850,0.02130528911948204,-0.03834952041506767,-0.023435818031430244,-9.32541561126709,0.5889736413955688,1.9488801956176758
1694210706100,0.019707392901182175,-0.037816889584064484,-0.019707392901182175,-9.351752281188965,0.5913678407669067,1.941697597503662
1694211752675,0.016511598601937294,-0.040480051189661026,-0.017044231295585632,-9.363722801208496,0.5841852426528931,1.9512743949890137
1694212704575,0.01757686398923397,-0.044741109013557434,-0.009054748341441154,-9.370905876159668,0.5793968439102173,1.965639591217041
1694213703587,0.02183792181313038,-0.04900216683745384,0.00532632227987051,-9.373299598693848,0.5985504388809204,1.9273324012756348
1694214703187,0.022903187200427055,-0.05273059383034706,0.016511598601937294,-9.430760383605957,0.6320692300796509,1.9488801956176758
1694215702000,0.019707392901182175,-0.055393751710653305,0.026098979637026787,-9.457097053527832,0.629675030708313,1.9560627937316895
1694216748975,0.017044231295585632,-0.0511326938867569,0.02503371611237526,-9.473855972290039,0.6224924325942993,1.9536685943603516
1694217700700,0.020240025594830513,-0.04953479766845703,0.029827404767274857,-9.490615844726562,0.6248866319656372,1.9560627937316895
1694218709237,0.023968450725078583,-0.0511326938867569,0.03675162419676781,-9.519346237182617,0.629675030708313,1.9728221893310547
1694219699037,0.02556634694337845,-0.058589547872543335,0.0511326938867569,-9.548076629638672,0.6200982332229614,2.0039467811584473
1694220698437,0.02876214124262333,-0.06657902896404266,0.059122178703546524,-9.57201862335205,0.6416460871696472,2.0015525817871094
1694221744975,0.027164245024323463,-0.06711166352033615,0.06285060197114944,-9.579200744628906,0.6703764796257019,1.9967641830444336
1694222696975,0.023968450725078583,-0.06711166352033615,0.06391587108373642,-9.579200744628906,0.6703764796257019,1.9991583824157715
1694223696012,0.02130528911948204,-0.06338323652744293,0.07084009051322937,-9.586383819580078,0.629675030708313,2.0015525817871094
1694224695375,0.02183792181313038,-0.05965480953454971,0.07936220616102219,-9.564835548400879,0.6607996821403503,2.006340980529785
1694225694600,0.026631612330675125,-0.05699165165424347,0.08575379103422165,-9.550470352172852,0.6560112833976746,2.051830768585205
1694226741100,0.029294773936271667,-0.05752428248524666,0.09054747968912125,-9.526528358459473,0.6488286852836609,2.080561399459839
1694227693112,0.029827404767274857,-0.061785340309143066,0.09321064502000809,-9.500192642211914,0.6488286852836609,2.0853497982025146
1694228692250,0.026098979637026787,-0.06764429807662964,0.09374327212572098,-9.469067573547363,0.6584054827690125,2.0853497982025146
1694229691475,0.02077265828847885,-0.0692421942949295,0.0926780104637146,-9.44991397857666,0.6943184733390808,2.1045033931732178
1694230690650,0.019707392901182175,-0.06657902896404266,0.09960222989320755,-9.418789863586426,0.6871358752250671,2.0685904026031494
1694231737200,0.02077265828847885,-0.06391587108373642,0.11238539963960648,-9.390059471130371,0.6775590777397156,2.073378801345825
1694232689150,0.022370554506778717,-0.062317971140146255,0.1203748881816864,-9.366117477416992,0.6871358752250671,2.0877439975738525
1694233688375,0.022370554506778717,-0.0649811327457428,0.11930961906909943,-9.339780807495117,0.7158663272857666,2.0877439975738525
1694234687637,0.02503371611237526,-0.06711166352033615,0.11824435740709305,-9.294291496276855,0.7206547260284424,2.094926595687866
1694235686850,0.026631612330675125,-0.07350324839353561,0.12090751528739929,-9.229647636413574,0.7158663272857666,2.0829555988311768
1694236733325,0.02503371611237526,-0.07510114461183548,0.12144014984369278,-9.184157371520996,0.706289529800415,2.0829555988311768
1694237685287,0.02130528911948204,-0.07350324839353561,0.12357068061828613,-9.148244857788086,0.730231523513794,2.0925323963165283
1694238684550,0.020240025594830513,-0.07456851750612259,0.12303804606199265,-9.107542991638184,0.768538773059845,2.094926595687866
1694239683825,0.020240025594830513,-0.0788295716047287,0.12463594228029251,-9.071630477905273,0.7661445736885071,2.0829555988311768
1694240683062,0.018642129376530647,-0.08628642559051514,0.12303804606199265,-9.042900085449219,0.7661445736885071,2.0685904026031494
1694241729637,0.014913702383637428,-0.0884169489145279,0.12410331517457962,-9.026140213012695,0.7637503743171692,2.078167200088501
1694242681587,0.014381070621311665,-0.08948221802711487,0.13156016170978546,-9.023746490478516,0.7541735172271729,2.0590133666992188
1694243680850,0.013848437927663326,-0.09480854123830795,0.13635385036468506,-9.016563415527344,0.7445967197418213,2.0254945755004883
1694244679950,0.019707392901182175,-0.09906959533691406,0.1395496428012848,-8.978256225585938,0.7493851184844971,2.032677173614502
1694245679325,0.022903187200427055,-0.1017327606678009,0.13315805792808533,-8.935160636901855,0.7493851184844971,2.0661959648132324
1694246725925,0.02556634694337845,-0.10066749155521393,0.12729910016059875,-9.002198219299316,0.7445967197418213,2.080561399459839
1694247677912,0.019174760207533836,-0.09960222989320755,0.1257012039422989,-9.030928611755371,0.7422025203704834,2.078167200088501
1694248676962,0.014381070621311665,-0.10279802232980728,0.12783174216747284,-9.023746490478516,0.7422025203704834,2.056619167327881
1694249676300,0.01225054170936346,-0.10759171098470688,0.13209278881549835,-9.014169692993164,0.7398083209991455,2.0231003761291504
1694250675475,0.013848437927663326,-0.11185277253389359,0.13156016170978546,-9.07641887664795,0.727837324142456,2.0422539710998535
1694251721937,0.015978967770934105,-0.11664646118879318,0.1299622654914856,-9.107542991638184,0.7326257228851318,2.0614075660705566
1694252673812,0.015978967770934105,-0.11451593041419983,0.1257012039422989,-9.11233139038086,0.7326257228851318,2.0685904026031494
1694253673175,0.015978967770934105,-0.11771172285079956,0.12357068061828613,-9.138668060302734,0.730231523513794,2.0661959648132324
1694254672362,0.01225054170936346,-0.11930961906909943,0.11930961906909943,-9.184157371520996,0.7254431247711182,2.056619167327881
1694255671487,0.009054748341441154,-0.12463594228029251,0.11930961906909943,-9.184157371520996,0.7182605266571045,2.032677173614502
1694256718225,0.004793690051883459,-0.12250541895627975,0.11398330330848694,-9.21288776397705,0.7350199222564697,2.0638017654418945
1694257670162,0.003728425595909357,-0.12463594228029251,0.11291803419589996,-9.248801231384277,0.706289529800415,2.097320795059204
1694258669362,0.001597896683961153,-0.12357068061828613,0.11078750342130661,-9.270349502563477,0.6799532771110535,2.0901381969451904
1694259668537,0.003728425595909357,-0.12623384594917297,0.11185277253389359,-9.272743225097656,0.689530074596405,2.0638017654418945
1694260667812,0.003728425595909357,-0.12783174216747284,0.10865698009729385,-9.275137901306152,0.7445967197418213,2.0901381969451904
1694261714462,0.000532632227987051,-0.13156016170978546,0.11238539963960648,-9.277531623840332,0.730231523513794,2.054224967956543
1694262666350,-0.004793690051883459,-0.12889699637889862,0.10918960720300674,-9.275137901306152,0.6943184733390808,2.056619167327881
1694263665612,-0.005858954507857561,-0.12410331517457962,0.11078750342130661,-9.270349502563477,0.689530074596405,2.0877439975738525
1694264664725,-0.003728425595909357,-0.11984225362539291,0.10812434554100037,-9.263166427612305,0.6919242739677429,2.1140801906585693
1694265663937,-0.001597896683961153,-0.12463594228029251,0.10812434554100037,-9.258378028869629,0.6751648783683777,2.097320795059204
1694266710575,-0.005858954507857561,-0.12729910016059875,0.10546118766069412,-9.23443603515625,0.6823474764823914,2.0398597717285156
1694267662437,-0.009054748341441154,-0.12889699637889862,0.10386328399181366,-9.222464561462402,0.7086837291717529,2.0638017654418945
1694268661800,-0.015446335077285767,-0.12250541895627975,0.10066749155521393,-9.227252960205078,0.689530074596405,2.0685904026031494
1694269661012,-0.019707392901182175,-0.11717909574508667,0.09800433367490768,-9.23682975769043,0.6607996821403503,2.0614075660705566
1694270660250,-0.022370554506778717,-0.11664646118879318,0.09321064502000809,-9.227252960205078,0.6631938815116882,2.0614075660705566
1694271706812,-0.02183792181313038,-0.11771172285079956,0.09534116834402084,-9.188945770263672,0.6440402865409851,2.0877439975738525
1694272658575,-0.02077265828847885,-0.11771172285079956,0.09427590668201447,-9.193734169006348,0.6727706789970398,2.049436569213867
1694273657762,-0.02183792181313038,-0.1161138266324997,0.09001485258340836,-9.17697525024414,0.6991068720817566,2.011129379272461
1694274657225,-0.02556634694337845,-0.11504856497049332,0.08149272948503494,-9.162610054016113,0.6823474764823914,1.9943699836730957
1694275656425,-0.026631612330675125,-0.1161138266324997,0.07723167538642883,-9.165003776550293,0.6392518877983093,1.98958158493042
1694276702950,-0.029294773936271667,-0.1113201379776001,0.07723167538642883,-9.157821655273438,0.6416460871696472,1.9704279899597168
1694277654712,-0.029294773936271667,-0.10705908387899399,0.08149272948503494,-9.157821655273438,0.6129156351089478,1.9967641830444336
1694278654012,-0.034088462591171265,-0.10599381476640701,0.0830906331539154,-9.155426979064941,0.6272808313369751,1.9943699836730957
1694279653475,-0.03834952041506767,-0.10599381476640701,0.08149272948503494,-9.167398452758789,0.6272808313369751,1.9847931861877441
1694280652550,-0.04367584362626076,-0.10812434554100037,0.07297061383724213,-9.17697525024414,0.6105214357376099,1.987187385559082
1694281699162,-0.04367584362626076,-0.10492855310440063,0.06764429807662964,-9.157821655273438,0.6057330369949341,2.0015525817871094
1694282651062,-0.04261057823896408,-0.10546118766069412,0.06338323652744293,-9.198522567749023,0.5961562395095825,1.9752163887023926
1694283650337,-0.037816889584064484,-0.10066749155521393,0.062317971140146255,-9.184157371520996,0.5578489899635315,1.9560627937316895
1694284649462,-0.041012682020664215,-0.1022653877735138,0.058589547872543335,-9.162610054016113,0.5530605912208557,1.9728221893310547
1694285648800,-0.04580637440085411,-0.10066749155521393,0.05006743222475052,-9.165003776550293,0.5602431893348694,2.006340980529785
1694286695375,-0.055393751710653305,-0.1022653877735138,0.04420847445726395,-9.188945770263672,0.5434837937355042,2.0207061767578125
1694287647287,-0.05699165165424347,-0.09960222989320755,0.03994741663336754,-9.181763648986816,0.5482721924781799,1.9943699836730957
1694288646462,-0.05379585549235344,-0.09534116834402084,0.04314321279525757,-9.157821655273438,0.524330198764801,1.9847931861877441
1694289645750,-0.051665328443050385,-0.0884169489145279,0.04261057823896408,-9.14585018157959,0.5267243981361389,1.98958158493042
1694290644950,-0.05060006305575371,-0.08096010237932205,0.04314321279525757,-9.160215377807617,0.5386953949928284,1.9943699836730957
1694291691612,-0.05326322466135025,-0.07829693704843521,0.03834952041506767,-9.17697525024414,0.5506663918495178,1.987187385559082
1694292643337,-0.05592638626694679,-0.07616641372442245,0.037284258753061295,-9.117119789123535,0.5770025849342346,1.968033790588379
1694293642537,-0.061785340309143066,-0.07563377916812897,0.02876214124262333,-9.136273384094238,0.569819986820221,1.9297266006469727
1694294642050,-0.06817692518234253,-0.07563377916812897,0.01810949668288231,-9.11233139038086,0.5722141861915588,1.941697597503662
1694295641262,-0.0740358829498291,-0.07936220616102219,0.008522115647792816,-9.102754592895508,0.586579442024231,1.9345149993896484
1694296687912,-0.07456851750612259,-0.08149272948503494,0.003728425595909357,-9.107542991638184,0.6009446382522583,1.9105730056762695
1694297643250,-0.07084009051322937,-0.08096010237932205,0.009054748341441154,-9.064447402954102,0.5913678407669067,1.946485996246338
1694298638875,-0.06657902896404266,-0.07776430994272232,0.007989483885467052,-9.078812599182129,0.569819986820221,1.9249382019042969
1694299638212,-0.06817692518234253,-0.07456851750612259,0.008522115647792816,-9.062053680419922,0.5793968439102173,1.9249382019042969
1694300637462,-0.07350324839353561,-0.07084009051322937,0.001597896683961153,-9.038111686706543,0.5841852426528931,1.9177556037902832
1694301683875,-0.07776430994272232,-0.07243798673152924,-0.003728425595909357,-9.01895809173584,0.5793968439102173,1.900996208190918
1694302635937,-0.0788295716047287,-0.07030745595693588,-0.013315806165337563,-9.004592895507812,0.5770025849342346,1.900996208190918
1694303635050,-0.0740358829498291,-0.07243798673152924,-0.014913702383637428,-9.016563415527344,0.569819986820221,1.9177556037902832
1694304645825,-0.0740358829498291,-0.0692421942949295,-0.015446335077285767,-9.006986618041992,0.5530605912208557,1.9153614044189453
1694305633550,-0.07456851750612259,-0.06604639440774918,-0.02183792181313038,-8.99740982055664,0.5506663918495178,1.9057846069335938
1694306680087,-0.08255799859762192,-0.06444849818944931,-0.03195793554186821,-8.971074104309082,0.5602431893348694,1.900996208190918
1694307631975,-0.08735168725252151,-0.058589547872543335,-0.04367584362626076,-8.93037223815918,0.5746083855628967,1.89860200881958
1694308631325,-0.09108011424541473,-0.0601874440908432,-0.04420847445726395,-8.927978515625,0.5506663918495178,1.8531121015548706
1694309630462,-0.09108011424541473,-0.061785340309143066,-0.044741109013557434,-8.89685344696045,0.5339069962501526,1.8698714971542358
1694310629762,-0.09001485258340836,-0.06551376730203629,-0.04207794740796089,-8.904036521911621,0.545877993106842,1.8507179021835327
1694311676300,-0.09108011424541473,-0.06551376730203629,-0.04687163606286049,-8.904036521911621,0.5578489899635315,1.8291701078414917
1694312628250,-0.08948221802711487,-0.06285060197114944,-0.05326322466135025,-8.87291145324707,0.545877993106842,1.8291701078414917
1694313627587,-0.0926780104637146,-0.0601874440908432,-0.05965480953454971,-8.856152534484863,0.5219359993934631,1.8291701078414917
1694314626812,-0.09321064502000809,-0.05699165165424347,-0.0649811327457428,-8.856152534484863,0.5219359993934631,1.8626888990402222
1694315625825,-0.09640643745660782,-0.054861120879650116,-0.06711166352033615,-8.815450668334961,0.5219359993934631,1.8794482946395874
1694316672462,-0.0926780104637146,-0.052197959274053574,-0.0692421942949295,-8.760384559631348,0.5267243981361389,1.8866310119628906
1694317624487,-0.09374327212572098,-0.05273059383034706,-0.07350324839353561,-8.719682693481445,0.5315127968788147,1.8746598958969116
1694318623775,-0.09427590668201447,-0.05432849004864693,-0.07456851750612259,-8.700529098510742,0.5291185975074768,1.8339585065841675
1694319622837,-0.09640643745660782,-0.05432849004864693,-0.07456851750612259,-8.667010307312012,0.4812345504760742,1.8076223134994507
1694320622200,-0.09534116834402084,-0.05752428248524666,-0.07084009051322937,-8.647856712341309,0.4596867263317108,1.8148049116134644
1694321668837,-0.09534116834402084,-0.05965480953454971,-0.07563377916812897,-8.635885238647461,0.4429273307323456,1.8339585065841675
1694322620662,-0.09640643745660782,-0.05965480953454971,-0.07989483326673508,-8.62630844116211,0.4429273307323456,1.8363527059555054
1694323619887,-0.09960222989320755,-0.05379585549235344,-0.08575379103422165,-8.60236644744873,0.4644751250743866,1.8100165128707886
1694324619075,-0.0974716991186142,-0.052197959274053574,-0.08575379103422165,-8.59997272491455,0.4644751250743866,1.7956513166427612
1694325618087,-0.09587380290031433,-0.05432849004864693,-0.0884169489145279,-8.588001251220703,0.4620809257030487,1.8148049116134644
1694326664850,-0.09427590668201447,-0.05805691331624985,-0.09001485258340836,-8.573636054992676,0.4572925269603729,1.7884687185287476
1694327616787,-0.09853696823120117,-0.06072007492184639,-0.0974716991186142,-8.56884765625,0.4668693244457245,1.7693151235580444
1694328615950,-0.1022653877735138,-0.061785340309143066,-0.1022653877735138,-8.573636054992676,0.4884171485900879,1.7932571172714233
1694329615225,-0.10386328399181366,-0.062317971140146255,-0.10333065688610077,-8.542511940002441,0.4692635238170624,1.7669209241867065
1694330614537,-0.10279802232980728,-0.05592638626694679,-0.10066749155521393,-8.56645393371582,0.47405195236206055,1.7836803197860718
1694331661025,-0.1022653877735138,-0.05592638626694679,-0.09800433367490768,-8.552088737487793,0.4620809257030487,1.776497721672058
1694332613062,-0.10279802232980728,-0.05752428248524666,-0.1022653877735138,-8.547300338745117,0.45250412821769714,1.778891921043396
1694333612212,-0.10546118766069412,-0.061785340309143066,-0.10705908387899399,-8.561665534973145,0.44771572947502136,1.7932571172714233
1694334603100,-0.10333065688610077,-0.0601874440908432,-0.11238539963960648,-8.552088737487793,0.4405331015586853,1.7621324062347412
1694335610737,-0.10013486444950104,-0.05805691331624985,-0.1155811995267868,-8.537723541259766,0.4141969084739685,1.776497721672058
1694336657287,-0.0974716991186142,-0.06072007492184639,-0.11504856497049332,-8.554482460021973,0.4381389021873474,1.7597382068634033
1694337609137,-0.09906959533691406,-0.06338323652744293,-0.1155811995267868,-8.544905662536621,0.4405331015586853,1.7405846118927002
1694338608462,-0.09800433367490768,-0.06604639440774918,-0.11398330330848694,-8.518569946289062,0.42616790533065796,1.7381904125213623
1694339607662,-0.09800433367490768,-0.06285060197114944,-0.11824435740709305,-8.552088737487793,0.4357447028160095,1.7645267248153687
1694340606800,-0.10120012611150742,-0.061785340309143066,-0.12357068061828613,-8.540117263793945,0.4357447028160095,1.745373010635376
1694341653437,-0.10013486444950104,-0.06125270947813988,-0.1257012039422989,-8.537723541259766,0.4429273307323456,1.723825216293335
1694342605337,-0.09960222989320755,-0.06285060197114944,-0.12250541895627975,-8.53532886505127,0.4381389021873474,1.7142484188079834
1694343604537,-0.09587380290031433,-0.06285060197114944,-0.11984225362539291,-8.53293514251709,0.43095630407333374,1.7166426181793213
1694344603862,-0.09800433367490768,-0.0649811327457428,-0.12410331517457962,-8.53532886505127,0.42377370595932007,1.7166426181793213
1694345603100,-0.09587380290031433,-0.06711166352033615,-0.1304948925971985,-8.501810073852539,0.38546648621559143,1.6759412288665771
1694346649637,-0.09960222989320755,-0.07030745595693588,-0.1336906999349594,-8.51138687133789,0.4429273307323456,1.6615760326385498
1694347601462,-0.1017327606678009,-0.07190535217523575,-0.13102753460407257,-8.504204750061035,0.4357447028160095,1.678335428237915
1694348600537,-0.10599381476640701,-0.07563377916812897,-0.12729910016059875,-8.49941635131836,0.4189853072166443,1.702277421951294
1694349599825,-0.1017327606678009,-0.07510114461183548,-0.12357068061828613,-8.504204750061035,0.4213795065879822,1.7190368175506592
1694350599100,-0.09693906456232071,-0.07190535217523575,-0.12250541895627975,-8.487444877624512,0.40462008118629456,1.6927006244659424
1694351645787,-0.09640643745660782,-0.0692421942949295,-0.12410331517457962,-8.497021675109863,0.40940847992897034,1.6711528301239014
1694352597587,-0.09534116834402084,-0.07297061383724213,-0.12836436927318573,-8.504204750061035,0.40701428055763245,1.6663644313812256
1694353596912,-0.09480854123830795,-0.07510114461183548,-0.12623384594917297,-8.489839553833008,0.40462008118629456,1.678335428237915
1694354596300,-0.0926780104637146,-0.07669904083013535,-0.12090751528739929,-8.470685958862305,0.40222588181495667,1.6974890232086182
1694355613662,-0.09161274880170822,-0.07616641372442245,-0.11824435740709305,-8.494627952575684,0.40222588181495667,1.6927006244659424
1694356641937,-0.08894958347082138,-0.07243798673152924,-0.12090751528739929,-8.470685958862305,0.3878606855869293,1.659181833267212
1694357593962,-0.0884169489145279,-0.0697748214006424,-0.12303804606199265,-8.480262756347656,0.3998316824436188,1.6735470294952393
1694358592975,-0.09161274880170822,-0.06817692518234253,-0.12090751528739929,-8.504204750061035,0.40222588181495667,1.6831238269805908
1694359592262,-0.09108011424541473,-0.07137271761894226,-0.11930961906909943,-8.520963668823242,0.40701428055763245,1.6879122257232666
1694360591500,-0.08415589481592178,-0.07510114461183548,-0.11824435740709305,-8.513781547546387,0.4357447028160095,1.699883222579956
1694361638000,-0.0788295716047287,-0.07669904083013535,-0.11451593041419983,-8.525752067565918,0.42856210470199585,1.6496050357818604
1694362590012,-0.07776430994272232,-0.07829693704843521,-0.11185277253389359,-8.508993148803711,0.40940847992897034,1.6759412288665771
1694363589225,-0.0788295716047287,-0.07616641372442245,-0.1113201379776001,-8.497021675109863,0.3878606855869293,1.7046716213226318
1694364588437,-0.07456851750612259,-0.07829693704843521,-0.1113201379776001,-8.501810073852539,0.3902548849582672,1.7118542194366455
1694365587800,-0.07297061383724213,-0.08096010237932205,-0.10759171098470688,-8.525752067565918,0.42377370595932007,1.6974890232086182
1694366634187,-0.07350324839353561,-0.08575379103422165,-0.10492855310440063,-8.513781547546387,0.4381389021873474,1.6663644313812256
1694367586162,-0.07243798673152924,-0.08575379103422165,-0.10705908387899399,-8.537723541259766,0.43095630407333374,1.6687586307525635
1694368585575,-0.07084009051322937,-0.08255799859762192,-0.1065264493227005,-8.552088737487793,0.4189853072166443,1.6663644313812256
1694369584600,-0.06711166352033615,-0.08042746782302856,-0.10546118766069412,-8.559270858764648,0.4118027091026306,1.6687586307525635
1694370583950,-0.06551376730203629,-0.07936220616102219,-0.09640643745660782,-8.578424453735352,0.4165911078453064,1.680729627609253
1694371649162,-0.06391587108373642,-0.08149272948503494,-0.09161274880170822,-8.643068313598633,0.4213795065879822,1.6663644313812256
1694372582337,-0.06285060197114944,-0.08202536404132843,-0.09001485258340836,-8.635885238647461,0.3878606855869293,1.6759412288665771
1694373581600,-0.06391587108373642,-0.08681905269622803,-0.09534116834402084,-8.667010307312012,0.3974374830722809,1.699883222579956
1694374580862,-0.06657902896404266,-0.0884169489145279,-0.10013486444950104,-8.705317497253418,0.3974374830722809,1.7070658206939697
1694375580162,-0.06711166352033615,-0.08948221802711487,-0.09853696823120117,-8.734047889709473,0.38067808747291565,1.702277421951294
1694376626700,-0.06711166352033615,-0.08628642559051514,-0.09640643745660782,-8.738836288452148,0.3758896589279175,1.7190368175506592
1694377578700,-0.06444849818944931,-0.08628642559051514,-0.09001485258340836,-8.796297073364258,0.3878606855869293,1.7094600200653076
1694378577737,-0.06072007492184639,-0.0830906331539154,-0.087884321808815,-8.817845344543457,0.3711012601852417,1.6950948238372803
1694379577025,-0.05645901709794998,-0.0830906331539154,-0.08735168725252151,-8.860940933227539,0.36152446269989014,1.6831238269805908
1694380576187,-0.05006743222475052,-0.08415589481592178,-0.08468852937221527,-8.916007041931152,0.35673606395721436,1.6759412288665771
1694381622800,-0.047404270619153976,-0.08522115647792816,-0.08096010237932205,-8.944737434387207,0.3471592366695404,1.6735470294952393
1694382574800,-0.04580637440085411,-0.08149272948503494,-0.07936220616102219,-8.96149730682373,0.3471592366695404,1.6735470294952393
1694383586225,-0.04900216683745384,-0.07776430994272232,-0.09054747968912125,-8.975862503051758,0.33279404044151306,1.6663644313812256
1694384573087,-0.047404270619153976,-0.07456851750612259,-0.09374327212572098,-9.011775016784668,0.33997663855552673,1.6831238269805908
1694385572437,-0.044741109013557434,-0.07776430994272232,-0.09427590668201447,-9.05247688293457,0.3423708379268646,1.6974890232086182
1694386619150,-0.0415453165769577,-0.07776430994272232,-0.08628642559051514,-9.071630477905273,0.31364041566848755,1.6855180263519287
1694387570950,-0.04207794740796089,-0.07989483326673508,-0.0830906331539154,-9.090784072875977,0.3016694188117981,1.6950948238372803
1694388570075,-0.04367584362626076,-0.0788295716047287,-0.08202536404132843,-9.100360870361328,0.3064578175544739,1.721431016921997
1694389569350,-0.0415453165769577,-0.07936220616102219,-0.08415589481592178,-9.124302864074707,0.2992752194404602,1.6855180263519287
1694390568625,-0.041012682020664215,-0.07776430994272232,-0.08735168725252151,-9.153033256530762,0.2753331959247589,1.6496050357818604
1694391615175,-0.03834952041506767,-0.07776430994272232,-0.08894958347082138,-9.174580574035645,0.24899697303771973,1.6639702320098877
1694392567050,-0.03462109714746475,-0.07563377916812897,-0.087884321808815,-9.174580574035645,0.272938996553421,1.6927006244659424
1694393566200,-0.033555831760168076,-0.07616641372442245,-0.08735168725252151,-9.2033109664917,0.2801215946674347,1.6879122257232666
1694394565487,-0.03621899336576462,-0.07243798673152924,-0.08468852937221527,-9.198522567749023,0.26575639843940735,1.6855180263519287
1694395564825,-0.041012682020664215,-0.07456851750612259,-0.08149272948503494,-9.196128845214844,0.2585738003253937,1.6759412288665771
1694396611375,-0.04261057823896408,-0.07456851750612259,-0.0788295716047287,-9.220070838928223,0.2513911724090576,1.656787633895874
1694397563387,-0.04261057823896408,-0.07456851750612259,-0.08042746782302856,-9.253589630126953,0.21547815203666687,1.6448166370391846
1694398562500,-0.04207794740796089,-0.06711166352033615,-0.08522115647792816,-9.26795482635498,0.21547815203666687,1.6519992351531982
1694399561587,-0.03888215497136116,-0.061785340309143066,-0.09054747968912125,-9.303868293762207,0.21787235140800476,1.6472108364105225
1694400560925,-0.03142530098557472,-0.061785340309143066,-0.0884169489145279,-9.318233489990234,0.22505496442317963,1.6448166370391846
1694401607512,-0.03142530098557472,-0.06391587108373642,-0.08681905269622803,-9.32302188873291,0.2298433631658554,1.659181833267212
1694402559250,-0.029294773936271667,-0.06711166352033615,-0.07776430994272232,-9.337387084960938,0.22026655077934265,1.6831238269805908
1694403558512,-0.03302319720387459,-0.0649811327457428,-0.07456851750612259,-9.332598686218262,0.17717093229293823,1.659181833267212
1694404557762,-0.030360037460923195,-0.0649811327457428,-0.07350324839353561,-9.334992408752441,0.1867477297782898,1.6328455209732056
1694405557150,-0.033555831760168076,-0.06285060197114944,-0.07989483326673508,-9.354146003723145,0.17238251864910126,1.6304513216018677
1694406603625,-0.033555831760168076,-0.06072007492184639,-0.07776430994272232,-9.366117477416992,0.15083470940589905,1.6615760326385498
1694407555487,-0.030892670154571533,-0.05592638626694679,-0.07030745595693588,-9.35654067993164,0.1604115217924118,1.7046716213226318
1694408554587,-0.030360037460923195,-0.054861120879650116,-0.06551376730203629,-9.344569206237793,0.18914192914962769,1.6711528301239014
1694409553850,-0.03302319720387459,-0.052197959274053574,-0.06604639440774918,-9.337387084960938,0.1843535304069519,1.656787633895874
1694410553450,-0.03941478580236435,-0.051665328443050385,-0.07190535217523575,-9.32302188873291,0.19153614342212677,1.6376339197158813
1694411599787,-0.03941478580236435,-0.048469532281160355,-0.07137271761894226,-9.313445091247559,0.17956513166427612,1.6304513216018677
1694412551725,-0.03834952041506767,-0.051665328443050385,-0.07297061383724213,-9.311050415039062,0.15322890877723694,1.6328455209732056
1694413550987,-0.03621899336576462,-0.047936901450157166,-0.06817692518234253,-9.318233489990234,0.1604115217924118,1.6160861253738403
1694414550087,-0.0324905663728714,-0.04687163606286049,-0.0649811327457428,-9.320627212524414,0.16998831927776337,1.6089035272598267
1694415549375,-0.030892670154571533,-0.044741109013557434,-0.06125270947813988,-9.308656692504883,0.1843535304069519,1.623268723487854
1694416596062,-0.0324905663728714,-0.0463390052318573,-0.062317971140146255,-9.299079895019531,0.18914192914962769,1.6448166370391846
1694417547925,-0.03621899336576462,-0.0463390052318573,-0.06444849818944931,-9.306262016296387,0.18914192914962769,1.6448166370391846
1694418547212,-0.037816889584064484,-0.044741109013557434,-0.062317971140146255,-9.32302188873291,0.20350714027881622,1.6160861253738403
1694419546287,-0.03675162419676781,-0.04207794740796089,-0.0601874440908432,-9.29189682006836,0.16759411990642548,1.6041151285171509
1694420545437,-0.037284258753061295,-0.03941478580236435,-0.05592638626694679,-9.294291496276855,0.181959331035614,1.6472108364105225
1694421592137,-0.03994741663336754,-0.03568635880947113,-0.05592638626694679,-9.284714698791504,0.17717093229293823,1.6615760326385498
1694422544062,-0.04261057823896408,-0.03515372797846794,-0.05379585549235344,-9.270349502563477,0.15801730751991272,1.6472108364105225
1694423543387,-0.04314321279525757,-0.03568635880947113,-0.055393751710653305,-9.275137901306152,0.15322890877723694,1.6400281190872192
1694424542425,-0.03941478580236435,-0.03888215497136116,-0.05273059383034706,-9.284714698791504,0.17477671802043915,1.6352397203445435
1694425541887,-0.040480051189661026,-0.040480051189661026,-0.047936901450157166,-9.313445091247559,0.14365209639072418,1.6543934345245361
1694426588350,-0.03888215497136116,-0.040480051189661026,-0.04367584362626076,-9.332598686218262,0.1412578970193863,1.6543934345245361
1694427540225,-0.04261057823896408,-0.03834952041506767,-0.041012682020664215,-9.332598686218262,0.15083470940589905,1.6400281190872192
1694428539537,-0.041012682020664215,-0.037816889584064484,-0.04367584362626076,-9.318233489990234,0.14844051003456116,1.625662922859192
1694429538812,-0.04207794740796089,-0.037816889584064484,-0.041012682020664215,-9.303868293762207,0.14844051003456116,1.6352397203445435
1694430537962,-0.04527373984456062,-0.041012682020664215,-0.04314321279525757,-9.308656692504883,0.15083470940589905,1.623268723487854
1694431584587,-0.047404270619153976,-0.04207794740796089,-0.04420847445726395,-9.311050415039062,0.15322890877723694,1.6376339197158813
1694432536450,-0.047404270619153976,-0.044741109013557434,-0.04953479766845703,-9.315838813781738,0.14844051003456116,1.6280571222305298
1694433535700,-0.047404270619153976,-0.04367584362626076,-0.0463390052318573,-9.318233489990234,0.14365209639072418,1.5945383310317993
1694434557962,-0.047936901450157166,-0.04314321279525757,-0.03834952041506767,-9.303868293762207,0.181959331035614,1.6136919260025024
1694435534087,-0.047404270619153976,-0.04367584362626076,-0.027164245024323463,-9.318233489990234,0.16519992053508759,1.623268723487854
1694436580562,-0.04527373984456062,-0.044741109013557434,-0.02130528911948204,-9.327810287475586,0.19153614342212677,1.6136919260025024
1694437532675,-0.047936901450157166,-0.04527373984456062,-0.023968450725078583,-9.337387084960938,0.21547815203666687,1.5945383310317993
1694438531962,-0.05379585549235344,-0.04420847445726395,-0.027164245024323463,-9.337387084960938,0.21787235140800476,1.5897499322891235
1694439531075,-0.05592638626694679,-0.04261057823896408,-0.029294773936271667,-9.303868293762207,0.19871874153614044,1.6280571222305298
1694440530400,-0.055393751710653305,-0.0415453165769577,-0.023968450725078583,-9.315838813781738,0.22266076505184174,1.6448166370391846
1694441577012,-0.054861120879650116,-0.03994741663336754,-0.01757686398923397,-9.311050415039062,0.2082955539226532,1.6424224376678467
1694442528700,-0.05432849004864693,-0.041012682020664215,-0.01065264455974102,-9.299079895019531,0.2059013545513153,1.6448166370391846
1694443528012,-0.05645901709794998,-0.04207794740796089,-0.005858954507857561,-9.279926300048828,0.2059013545513153,1.6400281190872192
1694444527150,-0.0601874440908432,-0.044741109013557434,-0.006924218963831663,-9.260772705078125,0.18914192914962769,1.6112977266311646
1694445526575,-0.0649811327457428,-0.04527373984456062,-0.010120012797415257,-9.279926300048828,0.2059013545513153,1.6065093278884888
1694446572912,-0.06551376730203629,-0.04314321279525757,-0.008522115647792816,-9.301473617553711,0.19871874153614044,1.6280571222305298
1694447524737,-0.05965480953454971,-0.04420847445726395,-0.001597896683961153,-9.296685218811035,0.18914192914962769,1.6496050357818604
1694448524312,-0.05432849004864693,-0.044741109013557434,0.003728425595909357,-9.279926300048828,0.19632454216480255,1.6519992351531982
1694449523325,-0.054861120879650116,-0.05006743222475052,0.003195793367922306,-9.263166427612305,0.21547815203666687,1.6304513216018677
1694450522700,-0.062317971140146255,-0.052197959274053574,0.0,-9.258378028869629,0.19632454216480255,1.6304513216018677
1694451569050,-0.06551376730203629,-0.05805691331624985,0.004793690051883459,-9.26795482635498,0.22026655077934265,1.5921441316604614
1694452521087,-0.06817692518234253,-0.058589547872543335,0.009054748341441154,-9.270349502563477,0.21308395266532898,1.5945383310317993
1694453520225,-0.06711166352033615,-0.0601874440908432,0.020240025594830513,-9.279926300048828,0.19871874153614044,1.5897499322891235
1694454519737,-0.07030745595693588,-0.05752428248524666,0.02183792181313038,-9.301473617553711,0.19871874153614044,1.5682021379470825
1694455527687,-0.06870955973863602,-0.05592638626694679,0.02503371611237526,-9.303868293762207,0.2322375625371933,1.5729905366897583
1694456565137,-0.0692421942949295,-0.05752428248524666,0.019174760207533836,-9.275137901306152,0.23942017555236816,1.5729905366897583
1694457517400,-0.06764429807662964,-0.05965480953454971,0.022370554506778717,-9.270349502563477,0.24899697303771973,1.5849615335464478
1694458516625,-0.06711166352033615,-0.061785340309143066,0.02450108341872692,-9.2655611038208,0.26336219906806946,1.5849615335464478
1694459515612,-0.06711166352033615,-0.0649811327457428,0.03195793554186821,-9.23682975769043,0.2849099934101105,1.5634137392044067
1694460514800,-0.0697748214006424,-0.0692421942949295,0.03568635880947113,-9.174580574035645,0.2992752194404602,1.53707754611969
1694461561387,-0.07190535217523575,-0.07350324839353561,0.037284258753061295,-9.17697525024414,0.30885201692581177,1.5897499322891235
1694462513337,-0.07350324839353561,-0.07350324839353561,0.03888215497136116,-9.21288776397705,0.3232172429561615,1.5753847360610962
1694463512525,-0.07723167538642883,-0.07350324839353561,0.03888215497136116,-9.220070838928223,0.30885201692581177,1.5634137392044067
1694464511712,-0.08202536404132843,-0.0740358829498291,0.03888215497136116,-9.205705642700195,0.2801215946674347,1.5682021379470825
1694465511137,-0.08415589481592178,-0.07669904083013535,0.03675162419676781,-9.184157371520996,0.26096799969673157,1.5897499322891235
1694466557787,-0.08468852937221527,-0.07829693704843521,0.037284258753061295,-9.222464561462402,0.23702597618103027,1.5753847360610962
1694467509612,-0.08415589481592178,-0.08149272948503494,0.04261057823896408,-9.198522567749023,0.23702597618103027,1.5682021379470825
1694468508650,-0.08522115647792816,-0.08735168725252151,0.05060006305575371,-9.174580574035645,0.24899697303771973,1.5729905366897583
1694469507850,-0.08522115647792816,-0.09001485258340836,0.052197959274053574,-9.167398452758789,0.24420857429504395,1.5897499322891235
1694470507200,-0.08575379103422165,-0.09108011424541473,0.055393751710653305,-9.186552047729492,0.21308395266532898,1.601720929145813
1694471566900,-0.08948221802711487,-0.09374327212572098,0.055393751710653305,-9.208099365234375,0.22505496442317963,1.577778935432434
1694472505775,-0.09534116834402084,-0.09693906456232071,0.059122178703546524,-9.208099365234375,0.24899697303771973,1.556231141090393
1694473504962,-0.0974716991186142,-0.09800433367490768,0.05965480953454971,-9.239224433898926,0.2944868206977844,1.5514427423477173
1694474504262,-0.09534116834402084,-0.09800433367490768,0.06072007492184639,-9.270349502563477,0.33279404044151306,1.534683346748352
1694475503475,-0.09321064502000809,-0.10279802232980728,0.06285060197114944,-9.294291496276855,0.3519476652145386,1.5227123498916626
1694476550012,-0.09374327212572098,-0.10546118766069412,0.06764429807662964,-9.32541561126709,0.35673606395721436,1.558625340461731
1694477501862,-0.09800433367490768,-0.10705908387899399,0.06817692518234253,-9.32541561126709,0.3734954595565796,1.5107412338256836
1694478501075,-0.09906959533691406,-0.10279802232980728,0.06657902896404266,-9.334992408752441,0.38307228684425354,1.5107412338256836
1694479500250,-0.1017327606678009,-0.09960222989320755,0.06604639440774918,-9.361329078674316,0.3902548849582672,1.4939818382263184
1694480499650,-0.10599381476640701,-0.0974716991186142,0.06657902896404266,-9.3828763961792,0.3998316824436188,1.4891934394836426
1694481546275,-0.1065264493227005,-0.09906959533691406,0.07243798673152924,-9.38048267364502,0.40701428055763245,1.5634137392044067
1694482498062,-0.10812434554100037,-0.10599381476640701,0.07190535217523575,-9.35893440246582,0.37828385829925537,1.5825673341751099
1694483498800,-0.1065264493227005,-0.11025487631559372,0.0740358829498291,-9.387664794921875,0.3687070608139038,1.5538369417190552
1694484496512,-0.10759171098470688,-0.11238539963960648,0.07297061383724213,-9.409213066101074,0.3758896589279175,1.5442601442337036
1694485495775,-0.10439591854810715,-0.1113201379776001,0.07723167538642883,-9.428366661071777,0.36152446269989014,1.5466543436050415
1694486542412,-0.10599381476640701,-0.11238539963960648,0.07776430994272232,-9.452308654785156,0.31842881441116333,1.5466543436050415
1694487494275,-0.10918960720300674,-0.11504856497049332,0.08255799859762192,-9.493009567260742,0.3687070608139038,1.5658079385757446
1694488493512,-0.1155811995267868,-0.11984225362539291,0.07989483326673508,-9.493009567260742,0.3687070608139038,1.534683346748352
1694489492750,-0.11504856497049332,-0.11877699196338654,0.08042746782302856,-9.509769439697266,0.3447650372982025,1.50355863571167
1694490492162,-0.11398330330848694,-0.11717909574508667,0.07456851750612259,-9.543288230895996,0.33518823981285095,1.4963760375976562
1694491538537,-0.1113201379776001,-0.11451593041419983,0.07510114461183548,-9.583989143371582,0.35673606395721436,1.5083470344543457
1694492490487,-0.11345066875219345,-0.11664646118879318,0.07776430994272232,-9.617507934570312,0.38307228684425354,1.4915876388549805
1694493489687,-0.11451593041419983,-0.11771172285079956,0.08042746782302856,-9.619902610778809,0.37828385829925537,1.460463047027588
1694494489037,-0.11504856497049332,-0.11930961906909943,0.08202536404132843,-9.641449928283691,0.38307228684425354,1.4772224426269531
1694495488275,-0.11345066875219345,-0.11930961906909943,0.07669904083013535,-9.66299819946289,0.3878606855869293,1.4963760375976562
1694496534550,-0.11291803419589996,-0.11824435740709305,0.07243798673152924,-9.677363395690918,0.3902548849582672,1.4987702369689941
1694497486575,-0.11664646118879318,-0.1161138266324997,0.0697748214006424,-9.68694019317627,0.40940847992897034,1.501164436340332
1694498486025,-0.12144014984369278,-0.1155811995267868,0.0692421942949295,-9.68694019317627,0.395043283700943,1.501164436340332
1694499485250,-0.12463594228029251,-0.1155811995267868,0.07084009051322937,-9.727641105651855,0.3734954595565796,1.5203181505203247
1694500484237,-0.12410331517457962,-0.11717909574508667,0.06870955973863602,-9.768342971801758,0.3495534360408783,1.5298949480056763
1694501530837,-0.12090751528739929,-0.11345066875219345,0.0697748214006424,-9.801861763000488,0.33758243918418884,1.5227123498916626
1694502482837,-0.12303804606199265,-0.11185277253389359,0.06391587108373642,-9.830592155456543,0.3471592366695404,1.4963760375976562
1694503481925,-0.1257012039422989,-0.10972224175930023,0.06338323652744293,-9.830592155456543,0.37828385829925537,1.45806884765625
1694504481275,-0.1294296383857727,-0.11025487631559372,0.0601874440908432,-9.852140426635742,0.3495534360408783,1.460463047027588
1694505480462,-0.1294296383857727,-0.10918960720300674,0.06870955973863602,-9.873687744140625,0.3471592366695404,1.4748282432556152
1694506526950,-0.13156016170978546,-0.10812434554100037,0.07190535217523575,-9.888052940368652,0.36152446269989014,1.4724340438842773
1694507479062,-0.13582122325897217,-0.1065264493227005,0.06764429807662964,-9.907206535339355,0.3663128614425659,1.455674648284912
1694508478175,-0.138484388589859,-0.10333065688610077,0.051665328443050385,-9.974244117736816,0.36152446269989014,1.460463047027588
1694509477550,-0.14008228480815887,-0.09960222989320755,0.04420847445726395,-9.959878921508789,0.3663128614425659,1.4628572463989258
1694510476612,-0.1395496428012848,-0.09800433367490768,0.04207794740796089,-9.976638793945312,0.38307228684425354,1.4772224426269531
1694511523250,-0.14168018102645874,-0.09853696823120117,0.04687163606286049,-10.038887977600098,0.40462008118629456,1.4867992401123047
1694512475187,-0.1432780772447586,-0.09960222989320755,0.04420847445726395,-10.096348762512207,0.4165911078453064,1.482010841369629
1694513498787,-0.1443433314561844,-0.10013486444950104,0.044741109013557434,-10.072406768798828,0.40940847992897034,1.4772224426269531
1694514473637,-0.14594122767448425,-0.09853696823120117,0.044741109013557434,-10.08198356628418,0.40940847992897034,1.4437036514282227
1694515472837,-0.14540860056877136,-0.09321064502000809,0.0415453165769577,-10.110713958740234,0.42616790533065796,1.4413094520568848
1694516519412,-0.1480717658996582,-0.08948221802711487,0.0324905663728714,-10.144232749938965,0.4141969084739685,1.4460978507995605
1694517471250,-0.1480717658996582,-0.08255799859762192,0.022370554506778717,-10.158597946166992,0.395043283700943,1.4508862495422363
1694518470600,-0.1486043930053711,-0.08042746782302856,0.017044231295585632,-10.139444351196289,0.4189853072166443,1.460463047027588
1694519469687,-0.15020228922367096,-0.07669904083013535,0.02183792181313038,-10.146626472473145,0.4381389021873474,1.4676456451416016
1694520469175,-0.15020228922367096,-0.07776430994272232,0.02450108341872692,-10.156203269958496,0.4141969084739685,1.4772224426269531
1694521515650,-0.14966966211795807,-0.07669904083013535,0.027696875855326653,-10.15141487121582,0.395043283700943,1.4891934394836426
1694522467637,-0.14487597346305847,-0.07350324839353561,0.02450108341872692,-10.153809547424316,0.38546648621559143,1.4963760375976562
1694523466925,-0.14540860056877136,-0.07030745595693588,0.02077265828847885,-10.177751541137695,0.3758896589279175,1.5131354331970215
1694524466062,-0.14966966211795807,-0.06657902896404266,0.014913702383637428,-10.156203269958496,0.38546648621559143,1.5394717454910278
1694525465100,-0.15659387409687042,-0.06072007492184639,0.009054748341441154,-10.141838073730469,0.37828385829925537,1.53707754611969
1694526511775,-0.15978966653347015,-0.05273059383034706,0.007989483885467052,-10.137049674987793,0.3734954595565796,1.5251065492630005
1694527464000,-0.162452831864357,-0.05060006305575371,0.002663161139935255,-10.15141487121582,0.3758896589279175,1.5227123498916626
1694528463050,-0.16405072808265686,-0.04953479766845703,0.0,-10.165780067443848,0.38546648621559143,1.5275007486343384
1694529462287,-0.16405072808265686,-0.04900216683745384,-0.001065264455974102,-10.120290756225586,0.3998316824436188,1.5059528350830078
1694530461387,-0.16032230854034424,-0.04314321279525757,0.004261057823896408,-10.103530883789062,0.3878606855869293,1.501164436340332
1694531508087,-0.1576591432094574,-0.03941478580236435,0.00532632227987051,-10.105925559997559,0.3711012601852417,1.50355863571167
1694532459912,-0.16138756275177002,-0.03515372797846794,-0.001597896683961153,-10.079588890075684,0.38067808747291565,1.5059528350830078
1694533459187,-0.162452831864357,-0.03195793554186821,-0.007456851191818714,-10.036493301391602,0.40701428055763245,1.4987702369689941
1694534468237,-0.1661812663078308,-0.027696875855326653,-0.013848437927663326,-10.062829971313477,0.42856210470199585,1.4724340438842773
1694535457487,-0.16511599719524384,-0.023435818031430244,-0.007456851191818714,-10.055646896362305,0.40462008118629456,1.5131354331970215
1694536504150,-0.1661812663078308,-0.019707392901182175,-0.007989483885467052,-10.041281700134277,0.40222588181495667,1.5155296325683594
1694537455912,-0.16777916252613068,-0.019707392901182175,-0.003195793367922306,-10.007762908935547,0.40701428055763245,1.4987702369689941
1694538455075,-0.1709749549627304,-0.01810949668288231,-0.009587380103766918,-9.979032516479492,0.4118027091026306,1.4915876388549805
1694539454650,-0.17470337450504303,-0.014381070621311665,-0.01225054170936346,-9.979032516479492,0.40940847992897034,1.5155296325683594
1694540453662,-0.1720402091741562,-0.008522115647792816,-0.02077265828847885,-9.967061996459961,0.40701428055763245,1.4987702369689941
1694541500337,-0.16777916252613068,-0.009054748341441154,-0.022370554506778717,-9.983820915222168,0.40701428055763245,1.5131354331970215
1694542452337,-0.1661812663078308,-0.009587380103766918,-0.020240025594830513,-9.998186111450195,0.4165911078453064,1.5203181505203247
1694543451662,-0.1667138934135437,-0.009054748341441154,-0.015978967770934105,-10.014945983886719,0.42616790533065796,1.5275007486343384
1694544450725,-0.17310547828674316,-0.00532632227987051,-0.01225054170936346,-10.031704902648926,0.42616790533065796,1.5514427423477173
1694545450000,-0.17949706315994263,-0.001065264455974102,-0.015978967770934105,-10.050858497619629,0.4141969084739685,1.5298949480056763
1694546496612,-0.1810949593782425,0.001065264455974102,-0.018642129376530647,-10.06043529510498,0.4357447028160095,1.5275007486343384
1694547448362,-0.17896443605422974,0.004793690051883459,-0.022370554506778717,-10.113107681274414,0.4405331015586853,1.5442601442337036
1694548447450,-0.17363810539245605,0.004793690051883459,-0.01810949668288231,-10.165780067443848,0.42856210470199585,1.5418659448623657
1694549446825,-0.17470337450504303,0.009054748341441154,-0.01810949668288231,-10.177751541137695,0.4118027091026306,1.5107412338256836
1694550446137,-0.17417074739933014,0.008522115647792816,-0.012783173471689224,-10.187328338623047,0.44771572947502136,1.5298949480056763
1694551492725,-0.17576864361763,0.01065264455974102,-0.015446335077285767,-10.223241806030273,0.43095630407333374,1.5394717454910278
1694552444412,-0.1768338978290558,0.013315806165337563,-0.016511598601937294,-10.235212326049805,0.40940847992897034,1.5298949480056763
1694553443650,-0.1805623322725296,0.015446335077285767,-0.019174760207533836,-10.249577522277832,0.4118027091026306,1.5298949480056763
1694554442887,-0.18322549760341644,0.01757686398923397,-0.01757686398923397,-10.278307914733887,0.43095630407333374,1.5466543436050415
1694555442275,-0.18162760138511658,0.012783173471689224,-0.011185277253389359,-10.314221382141113,0.4381389021873474,1.5418659448623657
1694556488900,-0.18216022849082947,0.015446335077285767,-0.008522115647792816,-10.345345497131348,0.42377370595932007,1.558625340461731
1694557440587,-0.18375812470912933,0.016511598601937294,-0.012783173471689224,-10.338163375854492,0.4118027091026306,1.6065093278884888
1694558439875,-0.18642129004001617,0.02183792181313038,-0.014913702383637428,-10.350133895874023,0.4213795065879822,1.6400281190872192
1694559439075,-0.18642129004001617,0.023968450725078583,-0.019174760207533836,-10.374075889587402,0.4405331015586853,1.6424224376678467
1694560438362,-0.1858886480331421,0.027696875855326653,-0.011185277253389359,-10.381258964538574,0.4429273307323456,1.6184803247451782
1694561485112,-0.18695391714572906,0.029294773936271667,-0.009054748341441154,-10.395624160766602,0.4620809257030487,1.6376339197158813
1694562439700,-0.18855181336402893,0.03195793554186821,-0.007456851191818714,-10.409989356994629,0.4357447028160095,1.6496050357818604
1694563435937,-0.18855181336402893,0.0324905663728714,-0.006391586735844612,-10.393229484558105,0.42377370595932007,1.6448166370391846
1694564435300,-0.18908444046974182,0.030892670154571533,-0.002663161139935255,-10.376470565795898,0.4405331015586853,1.6424224376678467
1694565434587,-0.18695391714572906,0.030360037460923195,0.003195793367922306,-10.383652687072754,0.4692635238170624,1.6543934345245361
1694566481175,-0.18801918625831604,0.027696875855326653,0.002130528911948204,-10.338163375854492,0.4381389021873474,1.6208745241165161
1694567432912,-0.18855181336402893,0.029827404767274857,0.006924218963831663,-10.369287490844727,0.44532153010368347,1.558625340461731
1694568432312,-0.19387812912464142,0.03195793554186821,0.01065264455974102,-10.350133895874023,0.4572925269603729,1.5658079385757446
1694569431425,-0.19334550201892853,0.03834952041506767,0.022370554506778717,-10.342951774597168,0.4596867263317108,1.5873557329177856
1694570430837,-0.19334550201892853,0.0415453165769577,0.02183792181313038,-10.369287490844727,0.45489832758903503,1.577778935432434
1694571477387,-0.1906823366880417,0.037816889584064484,0.019174760207533836,-10.307038307189941,0.4668693244457245,1.5418659448623657
1694572429275,-0.19121497869491577,0.034088462591171265,0.013315806165337563,-10.273519515991211,0.44771572947502136,1.5418659448623657
1694573428237,-0.18748654425144196,0.03462109714746475,0.020240025594830513,-10.251972198486328,0.4381389021873474,1.558625340461731
1694574427612,-0.18429075181484222,0.03621899336576462,0.030892670154571533,-10.220847129821777,0.43095630407333374,1.5610195398330688
1694575426925,-0.1858886480331421,0.037284258753061295,0.034088462591171265,-10.194510459899902,0.43335050344467163,1.5538369417190552
1694576473400,-0.1949433982372284,0.03568635880947113,0.03515372797846794,-10.211270332336426,0.4596867263317108,1.5705963373184204
1694577425437,-0.19813919067382812,0.03462109714746475,0.029827404767274857,-10.218453407287598,0.4572925269603729,1.5466543436050415
1694578424537,-0.19707393646240234,0.0324905663728714,0.0324905663728714,-10.201693534851074,0.4596867263317108,1.534683346748352
1694579423812,-0.1901497095823288,0.0324905663728714,0.03515372797846794,-10.1753568649292,0.47165775299072266,1.5466543436050415
1694580422950,-0.19281287491321564,0.03462109714746475,0.040480051189661026,-10.156203269958496,0.4812345504760742,1.5634137392044067
1694581469512,-0.19334550201892853,0.033555831760168076,0.040480051189661026,-10.144232749938965,0.4836287498474121,1.558625340461731
1694582421450,-0.19228023290634155,0.029294773936271667,0.03675162419676781,-10.122684478759766,0.49799394607543945,1.5538369417190552
1694583420812,-0.19121497869491577,0.027696875855326653,0.03941478580236435,-10.101137161254883,0.47405195236206055,1.558625340461731
1694584419775,-0.19121497869491577,0.026098979637026787,0.047404270619153976,-10.105925559997559,0.48602294921875,1.556231141090393
1694585419212,-0.19547604024410248,0.02556634694337845,0.054861120879650116,-10.103530883789062,0.5099649429321289,1.558625340461731
1694586465862,-0.19654129445552826,0.022370554506778717,0.05326322466135025,-10.08198356628418,0.5267243981361389,1.5729905366897583
1694587417712,-0.19707393646240234,0.022370554506778717,0.05326322466135025,-10.105925559997559,0.5506663918495178,1.5729905366897583
1694588416862,-0.19174760580062866,0.022370554506778717,0.05273059383034706,-10.062829971313477,0.5195418000221252,1.5825673341751099
1694589415987,-0.18855181336402893,0.02130528911948204,0.058589547872543335,-10.04846477508545,0.524330198764801,1.580173134803772
1694590415450,-0.18748654425144196,0.020240025594830513,0.061785340309143066,-10.043676376342773,0.5219359993934631,1.577778935432434
1694591461925,-0.1906823366880417,0.01810949668288231,0.06657902896404266,-10.02691650390625,0.5099649429321289,1.577778935432434
1694592405275,-0.1906823366880417,0.01757686398923397,0.06657902896404266,-9.979032516479492,0.5578489899635315,1.5682021379470825
1694593412862,-0.19334550201892853,0.014913702383637428,0.0649811327457428,-9.967061996459961,0.5147533416748047,1.558625340461731
1694594412387,-0.19281287491321564,0.01225054170936346,0.0697748214006424,-9.93593692779541,0.5267243981361389,1.53707754611969
1694595411625,-0.19228023290634155,0.008522115647792816,0.07563377916812897,-9.90241813659668,0.5434837937355042,1.53707754611969
1694596458025,-0.18748654425144196,0.007989483885467052,0.07669904083013535,-9.876082420349121,0.5578489899635315,1.5418659448623657
1694597410187,-0.18908444046974182,0.009587380103766918,0.0740358829498291,-9.871294021606445,0.586579442024231,1.5227123498916626
1694598409262,-0.18375812470912933,0.013315806165337563,0.07723167538642883,-9.856928825378418,0.5913678407669067,1.53707754611969
1694599408575,-0.1858886480331421,0.009587380103766918,0.08468852937221527,-9.837775230407715,0.6200982332229614,1.556231141090393
1694600407862,-0.1858886480331421,0.00532632227987051,0.0884169489145279,-9.813833236694336,0.6416460871696472,1.5490485429763794
1694601454300,-0.1944107711315155,-0.004793690051883459,0.08894958347082138,-9.797073364257812,0.6272808313369751,1.5442601442337036
1694602406300,-0.19281287491321564,-0.008522115647792816,0.09321064502000809,-9.789891242980957,0.5770025849342346,1.577778935432434
1694603405412,-0.18908444046974182,-0.014913702383637428,0.09480854123830795,-9.734824180603027,0.5889736413955688,1.580173134803772
1694604404825,-0.18162760138511658,-0.015446335077285767,0.10013486444950104,-9.713275909423828,0.6224924325942993,1.5897499322891235
1694605404025,-0.1805623322725296,-0.018642129376530647,0.10279802232980728,-9.715670585632324,0.6488286852836609,1.5825673341751099
1694606450687,-0.17949706315994263,-0.02077265828847885,0.11238539963960648,-9.725247383117676,0.6751648783683777,1.5873557329177856
1694607402500,-0.17843179404735565,-0.02130528911948204,0.1161138266324997,-9.7420072555542,0.6967126727104187,1.6089035272598267
1694608401712,-0.1768338978290558,-0.02556634694337845,0.1203748881816864,-9.75397777557373,0.7086837291717529,1.6089035272598267
1694609400900,-0.17576864361763,-0.027164245024323463,0.1203748881816864,-9.81143856048584,0.689530074596405,1.5945383310317993
1694610400150,-0.1768338978290558,-0.03142530098557472,0.12357068061828613,-9.854534149169922,0.6847416758537292,1.5921441316604614
1694611446662,-0.17789916694164276,-0.033555831760168076,0.1257012039422989,-9.9000244140625,0.6847416758537292,1.6112977266311646
1694612398687,-0.17470337450504303,-0.03621899336576462,0.1299622654914856,-9.952696800231934,0.6871358752250671,1.6352397203445435
1694613409150,-0.17310547828674316,-0.04261057823896408,0.13315805792808533,-10.014945983886719,0.7134721279144287,1.625662922859192
1694614397062,-0.1672465205192566,-0.048469532281160355,0.138484388589859,-10.086771965026855,0.7038953304290771,1.6448166370391846
1694615396362,-0.1661812663078308,-0.05326322466135025,0.14647386968135834,-10.122684478759766,0.730231523513794,1.6472108364105225
1694616442837,-0.16564862430095673,-0.05273059383034706,0.15073493123054504,-10.170568466186523,0.7422025203704834,1.6328455209732056
1694617394975,-0.16351810097694397,-0.05273059383034706,0.1571265161037445,-10.223241806030273,0.7374141216278076,1.6184803247451782
1694618394050,-0.16138756275177002,-0.055393751710653305,0.15499597787857056,-10.259154319763184,0.7445967197418213,1.6280571222305298
1694619393325,-0.16032230854034424,-0.05645901709794998,0.1576591432094574,-10.290279388427734,0.7757213711738586,1.6711528301239014
1694620392487,-0.16351810097694397,-0.058589547872543335,0.1576591432094574,-10.340557098388672,0.7876923680305481,1.6879122257232666
1694621438987,-0.16511599719524384,-0.059122178703546524,0.16138756275177002,-10.402806282043457,0.790086567401886,1.680729627609253
1694622391025,-0.16138756275177002,-0.059122178703546524,0.1667138934135437,-10.441113471984863,0.7996633648872375,1.6879122257232666
1694623390112,-0.1571265161037445,-0.05699165165424347,0.1709749549627304,-10.44350814819336,0.8307880163192749,1.7262194156646729
1694624389400,-0.1533980816602707,-0.05592638626694679,0.1715075820684433,-10.44350814819336,0.8307880163192749,1.6974890232086182
1694625388625,-0.1523328274488449,-0.05699165165424347,0.1720402091741562,-10.462661743164062,0.8212112188339233,1.7118542194366455
1694626435362,-0.15126755833625793,-0.05752428248524666,0.16937705874443054,-10.481815338134766,0.8379706144332886,1.745373010635376
1694627387262,-0.1486043930053711,-0.054861120879650116,0.1763012707233429,-10.496180534362793,0.8619126081466675,1.7669209241867065
1694628386412,-0.1432780772447586,-0.05592638626694679,0.17843179404735565,-10.51054573059082,0.8834604620933533,1.7717093229293823
1694629385675,-0.138484388589859,-0.05699165165424347,0.18162760138511658,-10.520122528076172,0.9002198576927185,1.778891921043396
1694630384775,-0.138484388589859,-0.06285060197114944,0.17789916694164276,-10.541669845581055,0.8595184087753296,1.7693151235580444
1694631431400,-0.13741911947727203,-0.06711166352033615,0.1805623322725296,-10.54406452178955,0.8355764150619507,1.7884687185287476
1694632383387,-0.13688649237155914,-0.07137271761894226,0.1853560209274292,-10.536881446838379,0.828393816947937,1.7908629179000854
1694633382712,-0.13156016170978546,-0.07297061383724213,0.19281287491321564,-10.539276123046875,0.8307880163192749,1.7812861204147339
1694634380500,-0.13102753460407257,-0.07297061383724213,0.19281287491321564,-10.572794914245605,0.849941611289978,1.8124107122421265
1694635381150,-0.13209278881549835,-0.07137271761894226,0.1906823366880417,-10.541669845581055,0.8307880163192749,1.7717093229293823
1694636427575,-0.13315805792808533,-0.0697748214006424,0.19334550201892853,-10.527304649353027,0.8331822156906128,1.7621324062347412
1694637379600,-0.1299622654914856,-0.0692421942949295,0.199737086892128,-10.522516250610352,0.8331822156906128,1.778891921043396
1694638378712,-0.12729910016059875,-0.06711166352033615,0.20133498311042786,-10.522516250610352,0.8307880163192749,1.8124107122421265
1694639377962,-0.12250541895627975,-0.06551376730203629,0.20293287932872772,-10.5344877243042,0.8307880163192749,1.8339585065841675
1694640377287,-0.1203748881816864,-0.062317971140146255,0.19760656356811523,-10.503362655639648,0.8307880163192749,1.802833914756775
1694641423812,-0.11717909574508667,-0.06285060197114944,0.20133498311042786,-10.457873344421387,0.828393816947937,1.8124107122421265
1694642375662,-0.1155811995267868,-0.0649811327457428,0.20506341755390167,-10.42195987701416,0.8403648138046265,1.8124107122421265
1694643374937,-0.11291803419589996,-0.06764429807662964,0.20985710620880127,-10.395624160766602,0.8475474119186401,1.8195933103561401
1694644374100,-0.11238539963960648,-0.06657902896404266,0.21465079486370087,-10.369287490844727,0.8331822156906128,1.8507179021835327
1694645373275,-0.11398330330848694,-0.06551376730203629,0.21624869108200073,-10.290279388427734,0.8164227604866028,1.843535304069519
1694646419975,-0.11238539963960648,-0.06285060197114944,0.21891185641288757,-10.235212326049805,0.8667010068893433,1.8411411046981812
1694647371962,-0.10865698009729385,-0.0649811327457428,0.2173139601945877,-10.218453407287598,0.871489405632019,1.8507179021835327
1694648371062,-0.1065264493227005,-0.0649811327457428,0.21624869108200073,-10.204087257385254,0.8667010068893433,1.8626888990402222
1694649370237,-0.10812434554100037,-0.06870955973863602,0.2183792144060135,-10.180145263671875,0.8643068075180054,1.8626888990402222
1694650369487,-0.10972224175930023,-0.06444849818944931,0.21997711062431335,-10.156203269958496,0.8259996175765991,1.8626888990402222
1694651416037,-0.10759171098470688,-0.06444849818944931,0.22317290306091309,-10.156203269958496,0.8092401623725891,1.8555063009262085
1694652368012,-0.10599381476640701,-0.06657902896404266,0.22530344128608704,-10.182539939880371,0.7948749661445618,1.86508309841156
1694653367250,-0.1022653877735138,-0.07243798673152924,0.23329292237758636,-10.20648193359375,0.7733271718025208,1.8794482946395874
1694654366375,-0.1017327606678009,-0.07297061383724213,0.237021341919899,-10.220847129821777,0.751779317855835,1.8818424940109253
1694655365762,-0.10013486444950104,-0.07030745595693588,0.2407497763633728,-10.232818603515625,0.7445967197418213,1.8722656965255737
1694656412325,-0.10066749155521393,-0.06604639440774918,0.23968450725078583,-10.357316970825195,0.727837324142456,1.9177556037902832
1694657364175,-0.09693906456232071,-0.06604639440774918,0.23542344570159912,-10.42195987701416,0.727837324142456,1.89860200881958
1694658363250,-0.09906959533691406,-0.06444849818944931,0.23808661103248596,-10.51054573059082,0.7206547260284424,1.8770540952682495
1694659362637,-0.09960222989320755,-0.06817692518234253,0.2364887148141861,-10.606313705444336,0.6847416758537292,1.8626888990402222
1694660361912,-0.09906959533691406,-0.06764429807662964,0.24021713435649872,-10.675745010375977,0.6272808313369751,1.8483237028121948
1694661408462,-0.09640643745660782,-0.06870955973863602,0.23755398392677307,-10.788272857666016,0.6512228846549988,1.8794482946395874
1694662360437,-0.09853696823120117,-0.06444849818944931,0.23808661103248596,-10.90798282623291,0.6512228846549988,1.86508309841156
1694663359625,-0.10279802232980728,-0.062317971140146255,0.23542344570159912,-11.022904396057129,0.6272808313369751,1.8602946996688843
1694664358750,-0.10279802232980728,-0.05965480953454971,0.23542344570159912,-11.118672370910645,0.6153098344802856,1.8579005002975464
1694665358037,-0.10013486444950104,-0.05965480953454971,0.23382554948329926,-11.216835021972656,0.6320692300796509,1.8555063009262085
1694666404525,-0.1022653877735138,-0.05805691331624985,0.23755398392677307,-11.39400577545166,0.5770025849342346,1.9057846069335938
1694667356350,-0.10546118766069412,-0.05592638626694679,0.23915188014507294,-11.489773750305176,0.5937620401382446,1.9081788063049316
1694668355762,-0.1065264493227005,-0.055393751710653305,0.23968450725078583,-11.587936401367188,0.5841852426528931,1.89860200881958
1694669355087,-0.10492855310440063,-0.0511326938867569,0.23382554948329926,-11.69567584991455,0.5817910432815552,1.9033904075622559
1694670354312,-0.10386328399181366,-0.04687163606286049,0.22903186082839966,-11.820174217224121,0.5937620401382446,1.9273324012756348
1694671400912,-0.1065264493227005,-0.0415453165769577,0.22796660661697388,-11.939884185791016,0.5722141861915588,1.946485996246338
1694672352800,-0.10705908387899399,-0.037816889584064484,0.23062975704669952,-11.994950294494629,0.5482721924781799,1.9297266006469727
1694673352025,-0.11078750342130661,-0.03462109714746475,0.226368710398674,-12.052411079406738,0.569819986820221,1.9560627937316895
1694674351300,-0.11238539963960648,-0.030360037460923195,0.2221076488494873,-12.1194486618042,0.5770025849342346,1.987187385559082
1694675350275,-0.11877699196338654,-0.02556634694337845,0.2173139601945877,-12.188880920410156,0.5722141861915588,2.008735179901123
1694676397075,-0.11824435740709305,-0.019707392901182175,0.21518342196941376,-12.263101577758789,0.6033388376235962,2.03507137298584
1694677348850,-0.11717909574508667,-0.011185277253389359,0.21891185641288757,-12.24155330657959,0.569819986820221,2.0590133666992188
1694678348112,-0.1161138266324997,-0.011185277253389359,0.21944448351860046,-12.287043571472168,0.5889736413955688,2.0829555988311768
1694679347250,-0.11824435740709305,-0.007989483885467052,0.2178465873003006,-12.315773963928223,0.5985504388809204,2.0829555988311768
1694680346587,-0.12357068061828613,-0.007456851191818714,0.21145500242710114,-12.337321281433105,0.6009446382522583,2.075773000717163
1694681393025,-0.12303804606199265,0.000532632227987051,0.20772656798362732,-12.38759994506836,0.6057330369949341,2.0925323963165283
1694682344950,-0.12889699637889862,0.004793690051883459,0.20559604465961456,-12.38759994506836,0.5554547905921936,2.121262788772583
1694683344200,-0.13582122325897217,0.009054748341441154,0.20133498311042786,-12.346898078918457,0.5626373887062073,2.145204782485962
1694684343375,-0.1486043930053711,0.013848437927663326,0.19707393646240234,-12.361263275146484,0.5626373887062073,2.1571757793426514
1694685342737,-0.15393072366714478,0.01810949668288231,0.1944107711315155,-12.38759994506836,0.545877993106842,2.1595699787139893
1694686389162,-0.14966966211795807,0.023968450725078583,0.19281287491321564,-12.39957046508789,0.5195418000221252,2.164358377456665
1694687341100,-0.14274543523788452,0.029294773936271667,0.19281287491321564,-12.437877655029297,0.524330198764801,2.1739351749420166
1694688340350,-0.14274543523788452,0.03834952041506767,0.18908444046974182,-12.45463752746582,0.5147533416748047,2.1978771686553955
1694689339650,-0.15126755833625793,0.04687163606286049,0.18375812470912933,-12.464214324951172,0.5003881454467773,2.1954829692840576
1694690338925,-0.1576591432094574,0.05592638626694679,0.17789916694164276,-12.49055004119873,0.49559974670410156,2.1763293743133545
1694691385362,-0.162452831864357,0.061785340309143066,0.17843179404735565,-12.528857231140137,0.4908113479614258,2.1475989818573
1694692352350,-0.16511599719524384,0.0692421942949295,0.17523600161075592,-12.528857231140137,0.45010992884635925,2.1332337856292725
1694693336475,-0.1672465205192566,0.08042746782302856,0.1667138934135437,-12.48815631866455,0.43095630407333374,2.1763293743133545
1694694335837,-0.16511599719524384,0.09054747968912125,0.1528654545545578,-12.45703125,0.4189853072166443,2.1763293743133545
1694695334925,-0.16937705874443054,0.09906959533691406,0.14487597346305847,-12.418724060058594,0.42377370595932007,2.1715409755706787
1694696381537,-0.17523600161075592,0.10546118766069412,0.14114753901958466,-12.354081153869629,0.4405331015586853,2.1715409755706787
1694697333387,-0.17896443605422974,0.11771172285079956,0.13795174658298492,-12.267889976501465,0.44532153010368347,2.161964178085327
1694698332662,-0.17736653983592987,0.12303804606199265,0.1342233270406723,-12.176910400390625,0.4836287498474121,2.1284453868865967
1694699331975,-0.17949706315994263,0.12783174216747284,0.12676647305488586,-12.040440559387207,0.4620809257030487,2.1092917919158936
1694700331112,-0.1853560209274292,0.13262543082237244,0.12197278439998627,-11.899182319641113,0.44532153010368347,2.1092917919158936
1694701377725,-0.1906823366880417,0.14540860056877136,0.11238539963960648,-11.781867027282715,0.45010992884635925,2.1092917919158936
1694702329700,-0.1944107711315155,0.1576591432094574,0.10279802232980728,-11.717223167419434,0.4692635238170624,2.094926595687866
1694703329062,-0.1986718326807022,0.1619202047586441,0.09001485258340836,-11.628637313842773,0.47644615173339844,2.073378801345825
1694704328087,-0.20026972889900208,0.162452831864357,0.08575379103422165,-11.552022933959961,0.5147533416748047,2.030282974243164
1694705327350,-0.20240025222301483,0.16085493564605713,0.08415589481592178,-11.501745223999023,0.5027823448181152,2.030282974243164
1694706373762,-0.20240025222301483,0.16458337008953094,0.08575379103422165,-11.446678161621094,0.4908113479614258,2.030282974243164
1694707325812,-0.20293287932872772,0.17044231295585632,0.0788295716047287,-11.39400577545166,0.5003881454467773,2.006340980529785
1694708325137,-0.2039981484413147,0.17736653983592987,0.0692421942949295,-11.417947769165039,0.4884171485900879,1.9967641830444336
1694709324162,-0.20506341755390167,0.18162760138511658,0.06125270947813988,-11.396400451660156,0.49320554733276367,2.0015525817871094
1694710323637,-0.21038973331451416,0.1853560209274292,0.054861120879650116,-11.41555404663086,0.47405195236206055,2.0039467811584473
1694711370137,-0.21411816775798798,0.18908444046974182,0.047936901450157166,-11.441889762878418,0.4644751250743866,2.0207061767578125
1694712321937,-0.2178465873003006,0.19707393646240234,0.03675162419676781,-11.461043357849121,0.4692635238170624,2.0446481704711914
1694713320150,-0.2178465873003006,0.2034655213356018,0.03302319720387459,-11.504138946533203,0.4692635238170624,2.0422539710998535
1694714320612,-0.2183792144060135,0.20506341755390167,0.026098979637026787,-11.54244613647461,0.49799394607543945,2.0470423698425293
1694715319725,-0.22050975263118744,0.20506341755390167,0.02077265828847885,-11.57357120513916,0.5051765441894531,2.049436569213867
1694716366325,-0.22370554506778717,0.20506341755390167,0.01065264455974102,-11.597513198852539,0.524330198764801,2.0661959648132324
1694717318175,-0.22583606839179993,0.2087918370962143,0.003728425595909357,-11.602301597595215,0.5339069962501526,2.1045033931732178
1694718317375,-0.2221076488494873,0.21411816775798798,0.001065264455974102,-11.587936401367188,0.4836287498474121,2.164358377456665
1694719316637,-0.21624869108200073,0.21997711062431335,-0.004793690051883459,-11.554417610168457,0.4836287498474121,2.1954829692840576
1694720322762,-0.21411816775798798,0.2269013375043869,-0.008522115647792816,-11.535264015197754,0.5219359993934631,2.183511972427368
1694721362562,-0.2178465873003006,0.23382554948329926,-0.02183792181313038,-11.492168426513672,0.5410895943641663,2.1595699787139893
1694722314350,-0.22849923372268677,0.2359560877084732,-0.027164245024323463,-11.420342445373535,0.5506663918495178,2.1595699787139893
1694723313687,-0.2311623990535736,0.2412824034690857,-0.03195793554186821,-11.32457447052002,0.5793968439102173,2.190694570541382
1694724312937,-0.23329292237758636,0.2455434650182724,-0.03568635880947113,-11.238383293151855,0.5961562395095825,2.2002713680267334
1694725312100,-0.2269013375043869,0.2556634843349457,-0.040480051189661026,-11.14500904083252,0.5793968439102173,2.2385785579681396
1694726358850,-0.2274339646100998,0.2599245309829712,-0.048469532281160355,-11.058817863464355,0.5746083855628967,2.209848165512085
1694727310575,-0.22583606839179993,0.2593919038772583,-0.048469532281160355,-10.99656867980957,0.5602431893348694,2.183511972427368
1694728309850,-0.22530344128608704,0.25246769189834595,-0.048469532281160355,-10.939107894897461,0.5315127968788147,2.183511972427368
1694729309062,-0.2226402759552002,0.24873925745487213,-0.04580637440085411,-10.867281913757324,0.5339069962501526,2.1763293743133545
1694730308375,-0.22104237973690033,0.25193506479263306,-0.05060006305575371,-10.819397926330566,0.5363011956214905,2.1763293743133545
1694731354912,-0.22370554506778717,0.2588592767715454,-0.05699165165424347,-10.795455932617188,0.5339069962501526,2.1930887699127197
1694732307000,-0.226368710398674,0.26152244210243225,-0.061785340309143066,-10.78109073638916,0.5363011956214905,2.1930887699127197
1694733305987,-0.2274339646100998,0.25619611144065857,-0.06285060197114944,-10.773907661437988,0.5363011956214905,2.188300371170044
1694734305237,-0.2269013375043869,0.25193506479263306,-0.061785340309143066,-10.78348445892334,0.5219359993934631,2.2170307636260986
1694735304612,-0.2226402759552002,0.24767398834228516,-0.062317971140146255,-10.721235275268555,0.5339069962501526,2.207453966140747
1694736357850,-0.22104237973690033,0.2508697807788849,-0.061785340309143066,-10.668562889099121,0.5722141861915588,2.2170307636260986
1694737303100,-0.21891185641288757,0.2540655732154846,-0.06285060197114944,-10.625467300415039,0.5913678407669067,2.2218191623687744
1694738302312,-0.22050975263118744,0.2583266496658325,-0.06870955973863602,-10.577583312988281,0.6033388376235962,2.231395959854126
1694739301525,-0.21944448351860046,0.2583266496658325,-0.07084009051322937,-10.508151054382324,0.6320692300796509,2.250549554824829
1694740300750,-0.21944448351860046,0.2556634843349457,-0.07350324839353561,-10.366893768310547,0.6727706789970398,2.255337953567505
1694741347312,-0.2178465873003006,0.2551308572292328,-0.07350324839353561,-10.216058731079102,0.7015011310577393,2.2912509441375732
1694742299250,-0.21571606397628784,0.25246769189834595,-0.07776430994272232,-10.086771965026855,0.7158663272857666,2.2864625453948975
1694743298337,-0.2125202715396881,0.24873925745487213,-0.08042746782302856,-9.95748519897461,0.7134721279144287,2.2673089504241943
1694744297737,-0.2087918370962143,0.24660873413085938,-0.08415589481592178,-9.835380554199219,0.7015011310577393,2.2625205516815186
1694745296912,-0.2087918370962143,0.2460760921239853,-0.08628642559051514,-9.679757118225098,0.7469909191131592,2.2697031497955322
1694746343512,-0.20612867176532745,0.24714136123657227,-0.08522115647792816,-9.545681953430176,0.7326257228851318,2.3056161403656006
1694747295225,-0.20666131377220154,0.2412824034690857,-0.08415589481592178,-9.409213066101074,0.7110779285430908,2.293645143508911
1694748294500,-0.20240025222301483,0.2364887148141861,-0.08415589481592178,-9.296685218811035,0.7015011310577393,2.2673089504241943
1694749293900,-0.20080235600471497,0.22849923372268677,-0.08681905269622803,-9.205705642700195,0.706289529800415,2.2577321529388428
1694750284712,-0.19707393646240234,0.22157500684261322,-0.09054747968912125,-9.05487060546875,0.6871358752250671,2.274491548538208
1694751339562,-0.1949433982372284,0.2135855257511139,-0.08948221802711487,-8.995016098022461,0.6943184733390808,2.250549554824829
1694752291650,-0.19334550201892853,0.20772656798362732,-0.087884321808815,-8.911218643188477,0.6919242739677429,2.229001760482788
1694753290862,-0.19121497869491577,0.2045307755470276,-0.09001485258340836,-8.825027465820312,0.6919242739677429,2.2242133617401123
1694754289837,-0.1848233938217163,0.1986718326807022,-0.09640643745660782,-8.760384559631348,0.6823474764823914,2.229001760482788
1694755289312,-0.17843179404735565,0.19281287491321564,-0.09960222989320755,-8.729259490966797,0.6320692300796509,2.2194249629974365
1694756335875,-0.17044231295585632,0.18375812470912933,-0.10120012611150742,-8.655038833618164,0.6488286852836609,2.183511972427368
1694757287700,-0.16831178963184357,0.1768338978290558,-0.10013486444950104,-8.585607528686523,0.6512228846549988,2.2026655673980713
1694758286887,-0.16458337008953094,0.16937705874443054,-0.10013486444950104,-8.49941635131836,0.6320692300796509,2.207453966140747
1694759286187,-0.16298545897006989,0.1667138934135437,-0.09640643745660782,-8.425195693969727,0.6129156351089478,2.2002713680267334
1694760285425,-0.15925703942775726,0.1619202047586441,-0.09640643745660782,-8.38688850402832,0.629675030708313,2.209848165512085
1694761332012,-0.15606124699115753,0.15446335077285767,-0.1022653877735138,-8.298303604125977,0.6727706789970398,2.207453966140747
1694762283900,-0.15020228922367096,0.14487597346305847,-0.10386328399181366,-8.224082946777344,0.7182605266571045,2.212242364883423
1694763283100,-0.14700649678707123,0.13315805792808533,-0.1017327606678009,-8.166622161865234,0.6823474764823914,2.1954829692840576
1694764282437,-0.1438107043504715,0.125168576836586,-0.09427590668201447,-8.128314971923828,0.6584054827690125,2.1811177730560303
1694765281500,-0.14114753901958466,0.11717909574508667,-0.09374327212572098,-8.109161376953125,0.6919242739677429,2.183511972427368
1694766319787,-0.13741911947727203,0.11185277253389359,-0.09321064502000809,-8.070854187011719,0.6655880808830261,2.207453966140747
1694767280137,-0.13528859615325928,0.10386328399181366,-0.09693906456232071,-8.051700592041016,0.6536170840263367,2.205059766769409
1694768279362,-0.1342233270406723,0.09480854123830795,-0.09800433367490768,-8.034940719604492,0.6368576288223267,2.212242364883423
1694769278537,-0.12836436927318573,0.0884169489145279,-0.09960222989320755,-8.054094314575195,0.6248866319656372,2.207453966140747
1694770277737,-0.12463594228029251,0.0836232602596283,-0.10120012611150742,-8.092401504516602,0.6177040338516235,2.185906171798706
1694771324350,-0.12357068061828613,0.07563377916812897,-0.10386328399181366,-8.061277389526367,0.5937620401382446,2.1739351749420166
1694772276337,-0.1203748881816864,0.06657902896404266,-0.10599381476640701,-8.161833763122559,0.6105214357376099,2.169146776199341
1694773275587,-0.11185277253389359,0.06072007492184639,-0.10279802232980728,-8.276755332946777,0.5746083855628967,2.1475989818573
1694774274812,-0.10066749155521393,0.05645901709794998,-0.09853696823120117,-8.360552787780762,0.5267243981361389,2.142810583114624
1694775274112,-0.09587380290031433,0.05060006305575371,-0.0926780104637146,-8.425195693969727,0.49320554733276367,2.1523873805999756
1694776320650,-0.09374327212572098,0.03834952041506767,-0.08894958347082138,-8.523358345031738,0.4812345504760742,2.1547815799713135
1694777272525,-0.09534116834402084,0.029827404767274857,-0.08255799859762192,-8.614337921142578,0.45489832758903503,2.1356279850006104
1694778271675,-0.09640643745660782,0.026098979637026787,-0.0836232602596283,-8.729259490966797,0.45250412821769714,2.1475989818573
1694779270825,-0.09800433367490768,0.02876214124262333,-0.08202536404132843,-8.834604263305664,0.4429273307323456,2.145204782485962
1694780270287,-0.09534116834402084,0.02876214124262333,-0.08096010237932205,-8.93037223815918,0.43335050344467163,2.142810583114624
1694781316787,-0.08894958347082138,0.026098979637026787,-0.07829693704843521,-9.026140213012695,0.4405331015586853,2.161964178085327
1694782268550,-0.08255799859762192,0.02183792181313038,-0.07829693704843521,-9.08838939666748,0.3974374830722809,2.123656988143921
1694783267875,-0.07936220616102219,0.02077265828847885,-0.08255799859762192,-9.136273384094238,0.3902548849582672,2.140416383743286
1694784267075,-0.07510114461183548,0.022903187200427055,-0.08042746782302856,-9.198522567749023,0.3711012601852417,2.1284453868865967
1694785266387,-0.07456851750612259,0.02556634694337845,-0.07456851750612259,-9.253589630126953,0.35434186458587646,2.1475989818573
1694786312962,-0.07510114461183548,0.02556634694337845,-0.06817692518234253,-9.275137901306152,0.3423708379268646,2.205059766769409
1694787264775,-0.07456851750612259,0.02556634694337845,-0.0649811327457428,-9.275137901306152,0.2992752194404602,2.1787235736846924
1694788264050,-0.07030745595693588,0.023968450725078583,-0.0697748214006424,-9.308656692504883,0.2992752194404602,2.1787235736846924
1694789263325,-0.061785340309143066,0.023435818031430244,-0.06657902896404266,-9.35654067993164,0.2849099934101105,2.1739351749420166
1694790262425,-0.058589547872543335,0.02450108341872692,-0.06391587108373642,-9.402029991149902,0.2513911724090576,2.190694570541382
1694791308937,-0.05752428248524666,0.027164245024323463,-0.05752428248524666,-9.430760383605957,0.2106897532939911,2.2170307636260986
1694792260612,-0.05752428248524666,0.029827404767274857,-0.054861120879650116,-9.433155059814453,0.19632454216480255,2.2026655673980713
1694793260162,-0.05805691331624985,0.029294773936271667,-0.047936901450157166,-9.500192642211914,0.1388636976480484,2.2026655673980713
1694794259487,-0.05645901709794998,0.030360037460923195,-0.03941478580236435,-9.548076629638672,0.10534487664699554,2.188300371170044
1694795258500,-0.05379585549235344,0.03302319720387459,-0.03515372797846794,-9.569623947143555,0.05746084079146385,2.169146776199341
1694796305100,-0.052197959274053574,0.037284258753061295,-0.037284258753061295,-9.583989143371582,0.011971008963882923,2.1475989818573
1694797257125,-0.051665328443050385,0.04367584362626076,-0.03675162419676781,-9.610325813293457,0.002394201699644327,2.121262788772583
1694798256300,-0.05060006305575371,0.047936901450157166,-0.027696875855326653,-9.674968719482422,-0.05746084079146385,2.10210919380188
1694799263425,-0.048469532281160355,0.05326322466135025,-0.020240025594830513,-9.696516990661621,-0.08858546614646912,2.073378801345825
1694800254662,-0.04687163606286049,0.05273059383034706,-0.016511598601937294,-9.713275909423828,-0.08379705995321274,2.056619167327881
1694801301350,-0.048469532281160355,0.05699165165424347,-0.015446335077285767,-9.75397777557373,-0.08379705995321274,2.0638017654418945
1694802253187,-0.05006743222475052,0.06072007492184639,-0.012783173471689224,-9.804256439208984,-0.11013327538967133,2.0829555988311768
1694803252562,-0.04953479766845703,0.06817692518234253,-0.01065264455974102,-9.794679641723633,-0.10295067727565765,2.0470423698425293
1694804251900,-0.051665328443050385,0.07616641372442245,-0.009587380103766918,-9.830592155456543,-0.12928690016269684,2.0254945755004883
1694805251087,-0.052197959274053574,0.08255799859762192,-0.006391586735844612,-9.849745750427246,-0.16998831927776337,2.0159177780151367
1694806297450,-0.052197959274053574,0.08735168725252151,-0.001597896683961153,-9.86650562286377,-0.19871874153614044,2.0015525817871094
1694807249312,-0.05273059383034706,0.08735168725252151,0.002130528911948204,-9.897629737854004,-0.2106897532939911,1.9800047874450684
1694808248775,-0.05592638626694679,0.09214537590742111,0.002663161139935255,-9.962273597717285,-0.26096799969673157,1.9776105880737305
1694809247650,-0.058589547872543335,0.10066749155521393,0.004261057823896408,-9.940725326538086,-0.26575639843940735,1.9704279899597168
1694810247162,-0.05752428248524666,0.10865698009729385,0.003728425595909357,-9.952696800231934,-0.2849099934101105,1.9704279899597168
1694811293687,-0.055393751710653305,0.11717909574508667,0.007989483885467052,-10.002974510192871,-0.31124621629714966,1.9823989868164062
1694812245637,-0.05965480953454971,0.11717909574508667,0.008522115647792816,-10.0580415725708,-0.33279404044151306,2.0015525817871094
1694813244775,-0.06551376730203629,0.12144014984369278,0.009587380103766918,-10.093954086303711,-0.3447650372982025,2.0183119773864746
1694814244125,-0.06711166352033615,0.12250541895627975,0.003728425595909357,-10.065223693847656,-0.33997663855552673,1.9823989868164062
1694815243487,-0.06551376730203629,0.12836436927318573,-0.001597896683961153,-10.072406768798828,-0.36152446269989014,1.9800047874450684
1694816289900,-0.06125270947813988,0.13209278881549835,-0.001597896683961153,-10.108319282531738,-0.35434186458587646,1.9704279899597168
1694817241850,-0.0649811327457428,0.13635385036468506,0.003728425595909357,-10.127472877502441,-0.3423708379268646,1.9488801956176758
1694818241112,-0.06817692518234253,0.14168018102645874,0.007456851191818714,-10.08437728881836,-0.36152446269989014,1.9297266006469727
1694819240287,-0.07456851750612259,0.1486043930053711,0.003728425595909357,-10.053253173828125,-0.36152446269989014,1.9608511924743652
1694820239375,-0.07456851750612259,0.1528654545545578,-0.001065264455974102,-10.067618370056152,-0.33997663855552673,1.9321208000183105
1694821286037,-0.07563377916812897,0.15552861988544464,-0.005858954507857561,-10.067618370056152,-0.3471592366695404,1.9105730056762695
1694822237837,-0.07297061383724213,0.1571265161037445,-0.004793690051883459,-10.036493301391602,-0.35434186458587646,1.9057846069335938
1694823237225,-0.07510114461183548,0.16351810097694397,-0.010120012797415257,-9.979032516479492,-0.33518823981285095,1.9129672050476074
1694824236387,-0.07829693704843521,0.17257285118103027,-0.01225054170936346,-9.955090522766113,-0.3423708379268646,1.9177556037902832
1694825235562,-0.08042746782302856,0.18162760138511658,-0.017044231295585632,-9.90241813659668,-0.3232172429561615,1.89860200881958
1694826282137,-0.07989483326673508,0.18748654425144196,-0.015446335077285767,-9.864110946655273,-0.31364041566848755,1.8842366933822632
1694827234187,-0.0836232602596283,0.1906823366880417,-0.01810949668288231,-9.849745750427246,-0.33039984107017517,1.8698714971542358
1694828233362,-0.09161274880170822,0.1944107711315155,-0.017044231295585632,-9.830592155456543,-0.3519476652145386,1.8579005002975464
1694829224137,-0.09906959533691406,0.1949433982372284,-0.019707392901182175,-9.737218856811523,-0.31364041566848755,1.8698714971542358
1694830231787,-0.09960222989320755,0.19760656356811523,-0.019707392901182175,-9.684545516967773,-0.3447650372982025,1.8602946996688843
1694831278400,-0.09853696823120117,0.1986718326807022,-0.02876214124262333,-9.641449928283691,-0.35673606395721436,1.8626888990402222
1694832230350,-0.10120012611150742,0.20293287932872772,-0.03621899336576462,-9.612719535827637,-0.35913026332855225,1.8602946996688843
1694833229412,-0.10120012611150742,0.20506341755390167,-0.04261057823896408,-9.581595420837402,-0.35434186458587646,1.8531121015548706
1694834228912,-0.1017327606678009,0.2082592099905014,-0.04261057823896408,-9.552865028381348,-0.3232172429561615,1.8531121015548706
1694835228025,-0.10120012611150742,0.2087918370962143,-0.04207794740796089,-9.488221168518066,-0.2968810200691223,1.8722656965255737
1694836279462,-0.10279802232980728,0.20985710620880127,-0.0415453165769577,-9.44991397857666,-0.31124621629714966,1.8339585065841675
1694837226450,-0.1065264493227005,0.213052898645401,-0.0463390052318573,-9.41400146484375,-0.31842881441116333,1.800439715385437
1694838225775,-0.10918960720300674,0.2183792144060135,-0.04580637440085411,-9.38048267364502,-0.3280056416988373,1.7860745191574097
1694839224850,-0.11025487631559372,0.22157500684261322,-0.048469532281160355,-9.366117477416992,-0.3495534360408783,1.7908629179000854
1694840224200,-0.11185277253389359,0.21891185641288757,-0.05006743222475052,-9.366117477416992,-0.3734954595565796,1.7908629179000854
1694841270825,-0.11345066875219345,0.21624869108200073,-0.05592638626694679,-9.330204010009766,-0.36152446269989014,1.7860745191574097
1694842222612,-0.11664646118879318,0.213052898645401,-0.052197959274053574,-9.313445091247559,-0.35434186458587646,1.800439715385437
1694843222012,-0.11824435740709305,0.2135855257511139,-0.052197959274053574,-9.282320022583008,-0.3663128614425659,1.8195933103561401
1694844221112,-0.12303804606199265,0.2173139601945877,-0.059122178703546524,-9.239224433898926,-0.38546648621559143,1.8363527059555054
1694845220350,-0.12463594228029251,0.21944448351860046,-0.07137271761894226,-9.270349502563477,-0.38546648621559143,1.867477297782898
1694846267075,-0.1299622654914856,0.21997711062431335,-0.07350324839353561,-9.227252960205078,-0.3471592366695404,1.8698714971542358
1694847218900,-0.13102753460407257,0.21997711062431335,-0.06285060197114944,-9.246407508850098,-0.363918662071228,1.8507179021835327
1694848218087,-0.13262543082237244,0.2221076488494873,-0.05752428248524666,-9.263166427612305,-0.363918662071228,1.8315643072128296
1694849217262,-0.13209278881549835,0.22370554506778717,-0.05805691331624985,-9.251195907592773,-0.33039984107017517,1.8267759084701538
1694850231775,-0.13156016170978546,0.2226402759552002,-0.06391587108373642,-9.239224433898926,-0.31603461503982544,1.8483237028121948
1694851263150,-0.1342233270406723,0.22050975263118744,-0.062317971140146255,-9.157821655273438,-0.2777273952960968,1.8291701078414917
1694852215037,-0.13635385036468506,0.2178465873003006,-0.062317971140146255,-9.165003776550293,-0.24660277366638184,1.8626888990402222
1694853214412,-0.14114753901958466,0.21678131818771362,-0.06285060197114944,-9.167398452758789,-0.21308395266532898,1.8698714971542358
1694854213425,-0.1438107043504715,0.21198762953281403,-0.06391587108373642,-9.129091262817383,-0.18914192914962769,1.8626888990402222
1694855212737,-0.14487597346305847,0.21092237532138824,-0.0649811327457428,-9.071630477905273,-0.18914192914962769,1.8962078094482422
1694856259262,-0.14168018102645874,0.20612867176532745,-0.06444849818944931,-9.105149269104004,-0.14604631066322327,1.8842366933822632
1694857211300,-0.14008228480815887,0.20666131377220154,-0.06391587108373642,-9.100360870361328,-0.17238251864910126,1.8698714971542358
1694858210375,-0.14274543523788452,0.20293287932872772,-0.06444849818944931,-9.057265281677246,-0.17956513166427612,1.8555063009262085
1694859209762,-0.14753912389278412,0.19600866734981537,-0.0649811327457428,-9.023746490478516,-0.16759411990642548,1.8483237028121948
1694860208975,-0.15020228922367096,0.18855181336402893,-0.0692421942949295,-9.05487060546875,-0.1628057211637497,1.8555063009262085
1694861255512,-0.15446335077285767,0.1853560209274292,-0.06817692518234253,-9.047688484191895,-0.14844051003456116,1.8746598958969116
1694862207375,-0.15872441232204437,0.18322549760341644,-0.06764429807662964,-9.004592895507812,-0.12449848651885986,1.8794482946395874
1694863206612,-0.15872441232204437,0.17843179404735565,-0.06764429807662964,-8.99740982055664,-0.12928690016269684,1.86508309841156
1694864205850,-0.15606124699115753,0.16777916252613068,-0.0649811327457428,-8.999804496765137,-0.13407529890537262,1.8770540952682495
1694865205125,-0.15073493123054504,0.16138756275177002,-0.06711166352033615,-8.978256225585938,-0.11971008777618408,1.9249382019042969
1694866271537,-0.15073493123054504,0.15606124699115753,-0.06391587108373642,-8.942343711853027,-0.08619125932455063,1.9249382019042969
1694867203725,-0.1523328274488449,0.15073493123054504,-0.06604639440774918,-8.978256225585938,-0.08619125932455063,1.8938136100769043
1694868202900,-0.15446335077285767,0.1395496428012848,-0.06338323652744293,-8.983044624328613,-0.0454898327589035,1.8818424940109253
1694869202112,-0.15659387409687042,0.1342233270406723,-0.06125270947813988,-8.96149730682373,-0.019153613597154617,1.8842366933822632
1694870201212,-0.15659387409687042,0.12889699637889862,-0.0601874440908432,-8.937555313110352,-0.023942017927765846,1.900996208190918
1694871247887,-0.15659387409687042,0.12676647305488586,-0.059122178703546524,-8.947132110595703,-0.033518824726343155,1.9273324012756348
1694872199775,-0.1576591432094574,0.12090751528739929,-0.05805691331624985,-8.93037223815918,-0.004788403399288654,1.9488801956176758
1694873198962,-0.16085493564605713,0.11345066875219345,-0.061785340309143066,-8.877699851989746,0.038307227194309235,1.920149803161621
1694874198150,-0.16298545897006989,0.10439591854810715,-0.058589547872543335,-8.825027465820312,0.04788403585553169,1.900996208190918
1694875197462,-0.16564862430095673,0.09534116834402084,-0.05965480953454971,-8.793903350830078,0.028730420395731926,1.920149803161621
1694876244075,-0.16777916252613068,0.08628642559051514,-0.052197959274053574,-8.798691749572754,0.016759412363171577,1.9608511924743652
1694877196050,-0.17044231295585632,0.07829693704843521,-0.05379585549235344,-8.808268547058105,0.040701430290937424,1.9249382019042969
1694878203337,-0.16831178963184357,0.07190535217523575,-0.04900216683745384,-8.791508674621582,0.033518824726343155,1.9512743949890137
1694879194525,-0.16405072808265686,0.06391587108373642,-0.0463390052318573,-8.777143478393555,0.023942017927765846,1.9608511924743652
1694880193662,-0.16138756275177002,0.05752428248524666,-0.03941478580236435,-8.757989883422852,0.021547814831137657,1.9560627937316895
1694881240275,-0.16458337008953094,0.04953479766845703,-0.03941478580236435,-8.738836288452148,0.035913024097681046,1.9560627937316895
1694882192100,-0.17044231295585632,0.04367584362626076,-0.03994741663336754,-8.784326553344727,0.0454898327589035,1.9512743949890137
1694883191362,-0.17470337450504303,0.037816889584064484,-0.03888215497136116,-8.786720275878906,0.021547814831137657,1.9560627937316895
1694884190487,-0.17576864361763,0.030360037460923195,-0.0324905663728714,-8.774749755859375,0.031124621629714966,1.968033790588379
1694885190012,-0.17417074739933014,0.022370554506778717,-0.026631612330675125,-8.798691749572754,0.05267243832349777,1.9847931861877441
1694886236462,-0.17257285118103027,0.013315806165337563,-0.02183792181313038,-8.87051773071289,0.0694318488240242,1.9991583824157715
1694887188612,-0.1661812663078308,0.004261057823896408,-0.02183792181313038,-8.911218643188477,0.10055647045373917,2.008735179901123
1694888187800,-0.16405072808265686,-0.003728425595909357,-0.020240025594830513,-8.927978515625,0.08140286058187485,2.011129379272461
1694889186762,-0.16511599719524384,-0.009054748341441154,-0.019707392901182175,-8.944737434387207,0.10534487664699554,2.011129379272461
1694890185825,-0.16937705874443054,-0.013315806165337563,-0.014381070621311665,-8.983044624328613,0.12449848651885986,2.0015525817871094
1694891232800,-0.17257285118103027,-0.014913702383637428,-0.009054748341441154,-9.038111686706543,0.1149216815829277,1.9991583824157715
1694892184400,-0.1768338978290558,-0.020240025594830513,-0.003728425595909357,-9.078812599182129,0.10773907601833344,2.0254945755004883
1694893183900,-0.17843179404735565,-0.02450108341872692,-0.006391586735844612,-9.0859956741333,0.13407529890537262,2.0231003761291504
1694894183112,-0.17843179404735565,-0.027696875855326653,-0.008522115647792816,-9.078812599182129,0.1364694982767105,2.030282974243164
1694895181975,-0.17257285118103027,-0.03302319720387459,-0.006924218963831663,-9.133879661560059,0.12928690016269684,2.051830768585205
1694896228762,-0.1709749549627304,-0.03994741663336754,0.000532632227987051,-9.17697525024414,0.1412578970193863,2.0661959648132324
1694897180712,-0.16990968585014343,-0.048469532281160355,0.01065264455974102,-9.124302864074707,0.17956513166427612,2.051830768585205
1694898179962,-0.1715075820684433,-0.051665328443050385,0.013315806165337563,-9.107542991638184,0.18914192914962769,2.0470423698425293
1694899179225,-0.17310547828674316,-0.0511326938867569,0.015978967770934105,-9.14585018157959,0.20111294090747833,2.0925323963165283
1694900178375,-0.17470337450504303,-0.052197959274053574,0.014913702383637428,-9.14345645904541,0.1867477297782898,2.0925323963165283
1694901225000,-0.17736653983592987,-0.05752428248524666,0.01810949668288231,-9.11233139038086,0.16519992053508759,2.073378801345825
1694902177000,-0.17736653983592987,-0.06711166352033615,0.012783173471689224,-9.078812599182129,0.15801730751991272,2.075773000717163
1694903176025,-0.1763012707233429,-0.07616641372442245,0.016511598601937294,-9.035717010498047,0.16759411990642548,2.0829555988311768
1694904175387,-0.1768338978290558,-0.08255799859762192,0.01757686398923397,-9.066842079162598,0.17956513166427612,2.099714994430542
1694905174625,-0.17949706315994263,-0.08628642559051514,0.023435818031430244,-9.006986618041992,0.19153614342212677,2.094926595687866
1694906221137,-0.18429075181484222,-0.08948221802711487,0.022903187200427055,-8.944737434387207,0.1867477297782898,2.080561399459839
1694907173150,-0.1848233938217163,-0.09321064502000809,0.022903187200427055,-8.935160636901855,0.16759411990642548,2.080561399459839
1694908163825,-0.18375812470912933,-0.09693906456232071,0.02183792181313038,-8.927978515625,0.17238251864910126,2.1092917919158936
1694909171487,-0.1805623322725296,-0.10013486444950104,0.02876214124262333,-8.892065048217773,0.20111294090747833,2.051830768585205
1694910170712,-0.1805623322725296,-0.10439591854810715,0.03195793554186821,-8.899248123168945,0.21547815203666687,2.0685904026031494
1694911217225,-0.18269285559654236,-0.10759171098470688,0.03515372797846794,-8.911218643188477,0.2106897532939911,2.0877439975738525
1694912169225,-0.18429075181484222,-0.10865698009729385,0.03195793554186821,-8.901641845703125,0.2082955539226532,2.075773000717163
1694913168425,-0.18801918625831604,-0.11078750342130661,0.03568635880947113,-8.875306129455566,0.2322375625371933,2.049436569213867
1694914167587,-0.18801918625831604,-0.11451593041419983,0.03888215497136116,-8.851364135742188,0.22744916379451752,2.049436569213867
1694915166975,-0.18908444046974182,-0.11984225362539291,0.03888215497136116,-8.825027465820312,0.2082955539226532,2.0398597717285156
1694916213475,-0.1858886480331421,-0.12410331517457962,0.037816889584064484,-8.813056945800781,0.19153614342212677,2.0254945755004883
1694917165462,-0.18801918625831604,-0.12836436927318573,0.037816889584064484,-8.822633743286133,0.18914192914962769,2.032677173614502
1694918164725,-0.18855181336402893,-0.13102753460407257,0.04261057823896408,-8.83699893951416,0.2106897532939911,2.080561399459839
1694919163750,-0.19174760580062866,-0.1304948925971985,0.04527373984456062,-8.798691749572754,0.21547815203666687,2.0374655723571777
1694920163025,-0.1896170824766159,-0.13156016170978546,0.0463390052318573,-8.78193187713623,0.21308395266532898,2.03507137298584
1694921209662,-0.1906823366880417,-0.13582122325897217,0.04314321279525757,-8.789114952087402,0.23942017555236816,2.0374655723571777
1694922161550,-0.1896170824766159,-0.1438107043504715,0.03675162419676781,-8.77953815460205,0.26096799969673157,2.027888774871826
1694923160775,-0.1906823366880417,-0.14700649678707123,0.03621899336576462,-8.7484130859375,0.2585738003253937,2.011129379272461
1694924160125,-0.18908444046974182,-0.15073493123054504,0.037284258753061295,-8.77953815460205,0.22744916379451752,2.0039467811584473
1694925159300,-0.19121497869491577,-0.15126755833625793,0.04314321279525757,-8.772355079650879,0.24660277366638184,2.0183119773864746
1694926205975,-0.19387812912464142,-0.15393072366714478,0.047404270619153976,-8.762778282165527,0.23942017555236816,2.0422539710998535
1694927157750,-0.1992044597864151,-0.15180018544197083,0.051665328443050385,-8.7699613571167,0.22505496442317963,2.054224967956543
1694928157112,-0.1944107711315155,-0.1523328274488449,0.05752428248524666,-8.786720275878906,0.22744916379451752,2.049436569213867
1694929172100,-0.19174760580062866,-0.15393072366714478,0.06125270947813988,-8.786720275878906,0.2585738003253937,2.049436569213867
1694930155487,-0.18801918625831604,-0.15446335077285767,0.06764429807662964,-8.786720275878906,0.22744916379451752,2.0470423698425293
1694931201900,-0.1896170824766159,-0.15659387409687042,0.07084009051322937,-8.801085472106934,0.23702597618103027,2.0685904026031494
1694932153875,-0.19121497869491577,-0.1581917703151703,0.06764429807662964,-8.789114952087402,0.2298433631658554,2.075773000717163
1694933153062,-0.19281287491321564,-0.16298545897006989,0.0601874440908432,-8.767566680908203,0.2298433631658554,2.0685904026031494
1694934152437,-0.19760656356811523,-0.16351810097694397,0.05326322466135025,-8.77953815460205,0.2825157940387726,2.073378801345825
1694935151637,-0.20080235600471497,-0.16138756275177002,0.05379585549235344,-8.7699613571167,0.24660277366638184,2.0709846019744873
1694936198287,-0.20026972889900208,-0.15872441232204437,0.059122178703546524,-8.743624687194824,0.28730419278144836,2.080561399459839
1694937150087,-0.19813919067382812,-0.1571265161037445,0.06551376730203629,-8.741230010986328,0.28969842195510864,2.0853497982025146
1694938149325,-0.19547604024410248,-0.1571265161037445,0.07030745595693588,-8.753201484680176,0.2753331959247589,2.073378801345825
1694939148612,-0.1949433982372284,-0.1576591432094574,0.07190535217523575,-8.765172958374023,0.2825157940387726,2.0446481704711914
1694940147700,-0.19600866734981537,-0.15659387409687042,0.07243798673152924,-8.767566680908203,0.33518823981285095,2.030282974243164
1694941194350,-0.20133498311042786,-0.15606124699115753,0.07190535217523575,-8.741230010986328,0.3208230435848236,2.0446481704711914
1694942146337,-0.2039981484413147,-0.15659387409687042,0.0788295716047287,-8.71728801727295,0.3256114423274994,2.0470423698425293
1694943145675,-0.20240025222301483,-0.1576591432094574,0.0830906331539154,-8.712499618530273,0.33518823981285095,2.054224967956543
1694944144687,-0.20133498311042786,-0.15872441232204437,0.08522115647792816,-8.729259490966797,0.33518823981285095,2.0661959648132324
1694945144000,-0.1992044597864151,-0.1576591432094574,0.08681905269622803,-8.753201484680176,0.33518823981285095,2.051830768585205
1694946190512,-0.20026972889900208,-0.15925703942775726,0.08894958347082138,-8.7484130859375,0.3256114423274994,2.03507137298584
1694947142425,-0.20080235600471497,-0.1581917703151703,0.09001485258340836,-8.760384559631348,0.3256114423274994,2.032677173614502
1694948141650,-0.199737086892128,-0.15659387409687042,0.08628642559051514,-8.772355079650879,0.33039984107017517,2.0207061767578125
1694949140937,-0.199737086892128,-0.15499597787857056,0.08415589481592178,-8.784326553344727,0.33997663855552673,2.008735179901123
1694950141350,-0.19760656356811523,-0.15446335077285767,0.08255799859762192,-8.827422142028809,0.3663128614425659,2.03507137298584
1694951186587,-0.19600866734981537,-0.1533980816602707,0.08468852937221527,-8.858546257019043,0.38546648621559143,2.0015525817871094
1694952138612,-0.1986718326807022,-0.15073493123054504,0.08948221802711487,-8.892065048217773,0.37828385829925537,1.98958158493042
1694953137862,-0.19600866734981537,-0.1523328274488449,0.10120012611150742,-8.923190116882324,0.37828385829925537,1.9919757843017578
1694954137075,-0.19654129445552826,-0.1523328274488449,0.11078750342130661,-8.937555313110352,0.3902548849582672,2.011129379272461
1694955136325,-0.1896170824766159,-0.1533980816602707,0.11451593041419983,-8.935160636901855,0.3974374830722809,2.0398597717285156
1694956182837,-0.18908444046974182,-0.1523328274488449,0.10972224175930023,-8.956708908081055,0.395043283700943,1.9919757843017578
1694957144550,-0.1901497095823288,-0.15126755833625793,0.10759171098470688,-8.978256225585938,0.40222588181495667,2.030282974243164
1694958134075,-0.19600866734981537,-0.15073493123054504,0.10333065688610077,-9.016563415527344,0.4189853072166443,2.032677173614502
1694959133300,-0.19654129445552826,-0.14966966211795807,0.10066749155521393,-9.047688484191895,0.45250412821769714,2.0039467811584473
1694960132475,-0.1906823366880417,-0.14700649678707123,0.09906959533691406,-9.05487060546875,0.5003881454467773,1.987187385559082
1694961178962,-0.1848233938217163,-0.14487597346305847,0.10386328399181366,-9.033323287963867,0.5219359993934631,1.9991583824157715
1694962130875,-0.17843179404735565,-0.1395496428012848,0.11771172285079956,-9.059659004211426,0.5482721924781799,2.011129379272461
1694963130087,-0.18269285559654236,-0.14221280813217163,0.12250541895627975,-9.0859956741333,0.5650315880775452,2.0231003761291504
1694964129337,-0.18322549760341644,-0.1395496428012848,0.12197278439998627,-9.08838939666748,0.5674257874488831,2.032677173614502
1694965128687,-0.18695391714572906,-0.1395496428012848,0.10972224175930023,-9.066842079162598,0.5578489899635315,2.0398597717285156
1694966177037,-0.18429075181484222,-0.1342233270406723,0.10546118766069412,-9.045293807983398,0.5554547905921936,2.0398597717285156
1694967127225,-0.18269285559654236,-0.13315805792808533,0.10972224175930023,-9.028534889221191,0.5817910432815552,2.0590133666992188
1694968126337,-0.17789916694164276,-0.1299622654914856,0.11345066875219345,-9.028534889221191,0.6177040338516235,2.0829555988311768
1694969125562,-0.1720402091741562,-0.12676647305488586,0.11824435740709305,-9.026140213012695,0.6488286852836609,2.0829555988311768
1694970124787,-0.1672465205192566,-0.12410331517457962,0.11345066875219345,-9.011775016784668,0.6584054827690125,2.0638017654418945
1694971171487,-0.1672465205192566,-0.125168576836586,0.1155811995267868,-8.990227699279785,0.6440402865409851,2.054224967956543
1694972123300,-0.16564862430095673,-0.12889699637889862,0.1113201379776001,-8.971074104309082,0.6536170840263367,2.049436569213867
1694973122600,-0.16564862430095673,-0.1336906999349594,0.11291803419589996,-8.951920509338379,0.6799532771110535,2.0398597717285156
1694974121762,-0.1619202047586441,-0.13582122325897217,0.11291803419589996,-8.939949035644531,0.6751648783683777,2.013523578643799
1694975120937,-0.1581917703151703,-0.1347559541463852,0.11877699196338654,-8.927978515625,0.6631938815116882,1.987187385559082
1694976167600,-0.14700649678707123,-0.12889699637889862,0.11824435740709305,-8.913613319396973,0.6823474764823914,1.9919757843017578
1694977119562,-0.1395496428012848,-0.11984225362539291,0.11504856497049332,-8.913613319396973,0.6871358752250671,1.987187385559082
1694978118887,-0.13582122325897217,-0.11504856497049332,0.10918960720300674,-8.918401718139648,0.6991068720817566,1.9847931861877441
1694979117937,-0.14061491191387177,-0.11771172285079956,0.10705908387899399,-8.901641845703125,0.7110779285430908,1.98958158493042
1694980117300,-0.1390170156955719,-0.125168576836586,0.1113201379776001,-8.884882926940918,0.7254431247711182,1.9800047874450684
1694981163775,-0.13688649237155914,-0.12836436927318573,0.11717909574508667,-8.877699851989746,0.7374141216278076,1.9584569931030273
1694982115587,-0.1294296383857727,-0.12463594228029251,0.12357068061828613,-8.865729331970215,0.7374141216278076,1.98958158493042
1694983114987,-0.12836436927318573,-0.11930961906909943,0.12250541895627975,-8.853757858276367,0.7422025203704834,1.9776105880737305
1694984114100,-0.12783174216747284,-0.11398330330848694,0.11771172285079956,-8.887276649475098,0.7445967197418213,1.9632453918457031
1694985113400,-0.1257012039422989,-0.11398330330848694,0.11451593041419983,-8.901641845703125,0.7422025203704834,1.9704279899597168
1694986160050,-0.12090751528739929,-0.1155811995267868,0.11238539963960648,-8.887276649475098,0.7445967197418213,1.9704279899597168
1694987103425,-0.11504856497049332,-0.11930961906909943,0.11451593041419983,-8.904036521911621,0.7637503743171692,1.8866310119628906
1694988111150,-0.11078750342130661,-0.11771172285079956,0.11717909574508667,-8.89685344696045,0.7254431247711182,1.9057846069335938
1694989110187,-0.10546118766069412,-0.1155811995267868,0.12090751528739929,-8.882488250732422,0.7230489253997803,1.922544002532959
1694990109425,-0.10386328399181366,-0.11025487631559372,0.11877699196338654,-8.87291145324707,0.7541735172271729,1.9584569931030273
1694991156200,-0.10066749155521393,-0.10812434554100037,0.11717909574508667,-8.87051773071289,0.7876923680305481,1.9991583824157715
1694992107962,-0.10120012611150742,-0.10439591854810715,0.12197278439998627,-8.875306129455566,0.7757213711738586,1.98958158493042
1694993107250,-0.09906959533691406,-0.10439591854810715,0.12463594228029251,-8.892065048217773,0.7589619159698486,1.965639591217041
1694994106325,-0.09480854123830795,-0.10599381476640701,0.12090751528739929,-8.899248123168945,0.7422025203704834,1.9512743949890137
1694995105662,-0.08681905269622803,-0.10546118766069412,0.1113201379776001,-8.89445972442627,0.7398083209991455,1.9536685943603516
1694996152212,-0.07989483326673508,-0.10492855310440063,0.10972224175930023,-8.884882926940918,0.7469909191131592,1.9608511924743652
1694997104200,-0.07723167538642883,-0.09960222989320755,0.11451593041419983,-8.877699851989746,0.7493851184844971,1.9584569931030273
1694998103487,-0.0740358829498291,-0.09906959533691406,0.12463594228029251,-8.882488250732422,0.768538773059845,1.9847931861877441
1694999102787,-0.07084009051322937,-0.09587380290031433,0.12729910016059875,-8.877699851989746,0.7613561749458313,1.9536685943603516
1695000101825,-0.06444849818944931,-0.09214537590742111,0.13156016170978546,-8.875306129455566,0.7493851184844971,1.9536685943603516
1695001148562,-0.06285060197114944,-0.08948221802711487,0.12729910016059875,-8.868123054504395,0.730231523513794,1.9584569931030273
1695002100425,-0.06125270947813988,-0.09001485258340836,0.125168576836586,-8.856152534484863,0.7158663272857666,1.9536685943603516
1695003099575,-0.0601874440908432,-0.09161274880170822,0.12090751528739929,-8.863334655761719,0.7493851184844971,1.9584569931030273
1695004098812,-0.05699165165424347,-0.087884321808815,0.12357068061828613,-8.825027465820312,0.7565677165985107,1.9273324012756348
1695005098237,-0.051665328443050385,-0.0788295716047287,0.125168576836586,-8.817845344543457,0.7469909191131592,1.9249382019042969
1695006144750,-0.04580637440085411,-0.07616641372442245,0.12783174216747284,-8.829815864562988,0.7326257228851318,1.9369091987609863
1695007096475,-0.04367584362626076,-0.0697748214006424,0.12836436927318573,-8.83699893951416,0.7230489253997803,1.944091796875
1695008114375,-0.04314321279525757,-0.06817692518234253,0.1299622654914856,-8.83699893951416,0.7350199222564697,1.9297266006469727
1695009094950,-0.04261057823896408,-0.06285060197114944,0.13315805792808533,-8.796297073364258,0.7038953304290771,1.89860200881958
1695010094200,-0.03834952041506767,-0.0649811327457428,0.13582122325897217,-8.791508674621582,0.7015011310577393,1.9105730056762695
1695011140737,-0.03462109714746475,-0.0649811327457428,0.14114753901958466,-8.80348014831543,0.7110779285430908,1.9297266006469727
1695012092712,-0.02822950854897499,-0.06551376730203629,0.14168018102645874,-8.813056945800781,0.7086837291717529,1.9273324012756348
1695013091962,-0.02556634694337845,-0.062317971140146255,0.14114753901958466,-8.798691749572754,0.6775590777397156,1.8914194107055664
1695014091150,-0.02077265828847885,-0.058589547872543335,0.14221280813217163,-8.791508674621582,0.6536170840263367,1.8818424940109253
1695015090437,-0.023968450725078583,-0.05273059383034706,0.14540860056877136,-8.772355079650879,0.6703764796257019,1.9081788063049316
1695016137087,-0.02503371611237526,-0.05060006305575371,0.1438107043504715,-8.753201484680176,0.6584054827690125,1.9153614044189453
1695017088825,-0.023435818031430244,-0.047936901450157166,0.14700649678707123,-8.75080680847168,0.6368576288223267,1.9105730056762695
1695018088150,-0.017044231295585632,-0.05006743222475052,0.14753912389278412,-8.767566680908203,0.6344634294509888,1.9081788063049316
1695019087287,-0.010120012797415257,-0.047404270619153976,0.15659387409687042,-8.796297073364258,0.6248866319656372,1.900996208190918
1695020086437,-0.007456851191818714,-0.044741109013557434,0.1576591432094574,-8.793903350830078,0.5985504388809204,1.8698714971542358
1695021133125,-0.008522115647792816,-0.03888215497136116,0.15872441232204437,-8.80348014831543,0.5817910432815552,1.8507179021835327
1695022085075,-0.007456851191818714,-0.034088462591171265,0.15552861988544464,-8.825027465820312,0.5722141861915588,1.8483237028121948
1695023084237,-0.008522115647792816,-0.03302319720387459,0.15446335077285767,-8.853757858276367,0.5626373887062073,1.8507179021835327
1695024083400,-0.004793690051883459,-0.029294773936271667,0.15659387409687042,-8.865729331970215,0.5315127968788147,1.8507179021835327
1695025082437,-0.004261057823896408,-0.023968450725078583,0.16458337008953094,-8.899248123168945,0.5267243981361389,1.86508309841156
1695026129350,0.000532632227987051,-0.022370554506778717,0.16884441673755646,-8.920795440673828,0.5386953949928284,1.8579005002975464
1695027081100,0.00532632227987051,-0.019707392901182175,0.1709749549627304,-8.939949035644531,0.5363011956214905,1.8579005002975464
1695028080287,0.007989483885467052,-0.02130528911948204,0.16990968585014343,-8.966285705566406,0.5171476006507874,1.867477297782898
1695029082287,0.006924218963831663,-0.017044231295585632,0.1709749549627304,-8.983044624328613,0.5003881454467773,1.867477297782898
1695030078775,0.006924218963831663,-0.014381070621311665,0.16990968585014343,-9.002198219299316,0.4620809257030487,1.867477297782898
1695031125562,0.007456851191818714,-0.013315806165337563,0.17044231295585632,-8.995016098022461,0.47165775299072266,1.89860200881958
1695032077262,0.009587380103766918,-0.010120012797415257,0.17736653983592987,-8.99740982055664,0.4596867263317108,1.9129672050476074
1695033076487,0.011185277253389359,-0.007989483885467052,0.18269285559654236,-9.011775016784668,0.43095630407333374,1.9129672050476074
1695034075550,0.011185277253389359,-0.001597896683961153,0.1853560209274292,-9.011775016784668,0.42856210470199585,1.9273324012756348
1695035074787,0.011185277253389359,0.002663161139935255,0.1800297051668167,-8.983044624328613,0.4572925269603729,1.922544002532959
1695036121437,0.008522115647792816,0.002130528911948204,0.1810949593782425,-8.99740982055664,0.4405331015586853,1.9273324012756348
1695037073437,0.006391586735844612,0.003728425595909357,0.18216022849082947,-8.995016098022461,0.4405331015586853,1.941697597503662
1695038072662,0.004793690051883459,0.006391586735844612,0.18429075181484222,-8.99740982055664,0.4572925269603729,1.9369091987609863
1695039071925,0.005858954507857561,0.01225054170936346,0.18375812470912933,-9.01895809173584,0.47165775299072266,1.9081788063049316
1695040071150,0.009587380103766918,0.014913702383637428,0.1848233938217163,-8.980650901794434,0.45010992884635925,1.9249382019042969
1695041117712,0.011717909015715122,0.015446335077285767,0.18375812470912933,-8.927978515625,0.4572925269603729,1.89860200881958
1695042069525,0.012783173471689224,0.01757686398923397,0.18429075181484222,-8.925583839416504,0.45010992884635925,1.89860200881958
1695043068837,0.014913702383637428,0.016511598601937294,0.18855181336402893,-8.935160636901855,0.44532153010368347,1.8962078094482422
1695044068025,0.015446335077285767,0.01757686398923397,0.19600866734981537,-8.935160636901855,0.44771572947502136,1.8770540952682495
1695045067312,0.016511598601937294,0.01757686398923397,0.1992044597864151,-8.947132110595703,0.4381389021873474,1.8626888990402222
1695046113687,0.015978967770934105,0.019174760207533836,0.19387812912464142,-8.951920509338379,0.42377370595932007,1.8626888990402222
1695047065712,0.013848437927663326,0.02183792181313038,0.1906823366880417,-8.973467826843262,0.40940847992897034,1.8794482946395874
1695048064775,0.009054748341441154,0.023435818031430244,0.1906823366880417,-8.966285705566406,0.40462008118629456,1.8746598958969116
1695049064150,0.006391586735844612,0.02503371611237526,0.1944107711315155,-8.949525833129883,0.3974374830722809,1.8507179021835327
1695050063400,0.007989483885467052,0.02503371611237526,0.19760656356811523,-8.990227699279785,0.35673606395721436,1.8483237028121948
1695051110037,0.01225054170936346,0.023968450725078583,0.19600866734981537,-9.02135181427002,0.3734954595565796,1.8124107122421265
1695052061912,0.010120012797415257,0.023435818031430244,0.19600866734981537,-9.033323287963867,0.3758896589279175,1.8411411046981812
1695053060987,0.01225054170936346,0.02450108341872692,0.19547604024410248,-9.062053680419922,0.35673606395721436,1.845929503440857
1695054060375,0.01065264455974102,0.026631612330675125,0.1949433982372284,-9.090784072875977,0.33758243918418884,1.8315643072128296
1695055059612,0.01225054170936346,0.02822950854897499,0.19121497869491577,-9.0859956741333,0.35673606395721436,1.8339585065841675
1695056106375,0.007989483885467052,0.027696875855326653,0.19121497869491577,-9.08838939666748,0.3280056416988373,1.845929503440857
1695057058250,0.006924218963831663,0.029827404767274857,0.19174760580062866,-9.0859956741333,0.31364041566848755,1.8339585065841675
1695058057337,0.004261057823896408,0.029294773936271667,0.19174760580062866,-9.105149269104004,0.3280056416988373,1.8291701078414917
1695059056575,0.003195793367922306,0.029827404767274857,0.18695391714572906,-9.133879661560059,0.33758243918418884,1.821987509727478
1695060055837,0.000532632227987051,0.030892670154571533,0.1848233938217163,-9.14585018157959,0.3208230435848236,1.8124107122421265
1695061102262,0.002663161139935255,0.02876214124262333,0.18908444046974182,-9.126696586608887,0.31842881441116333,1.8124107122421265
1695062054312,0.004793690051883459,0.03195793554186821,0.18748654425144196,-9.119514465332031,0.31842881441116333,1.8124107122421265
1695063053750,0.003195793367922306,0.029294773936271667,0.18216022849082947,-9.10993766784668,0.33279404044151306,1.824381709098816
1695064052825,0.0,0.034088462591171265,0.17363810539245605,-9.097966194152832,0.3256114423274994,1.8339585065841675
1695065051875,0.000532632227987051,0.03515372797846794,0.17417074739933014,-9.093177795410156,0.3016694188117981,1.8267759084701538
1695066098525,-0.001065264455974102,0.037816889584064484,0.1763012707233429,-9.11233139038086,0.31603461503982544,1.7836803197860718
1695067050412,-0.002663161139935255,0.037816889584064484,0.17789916694164276,-9.100360870361328,0.3256114423274994,1.802833914756775
1695068049750,-0.008522115647792816,0.03568635880947113,0.17789916694164276,-9.090784072875977,0.31603461503982544,1.8267759084701538
1695069048912,-0.003728425595909357,0.03462109714746475,0.1763012707233429,-9.081207275390625,0.3232172429561615,1.8507179021835327
1695070048175,-0.004793690051883459,0.03195793554186821,0.17257285118103027,-9.07641887664795,0.33758243918418884,1.8602946996688843
1695071094687,-0.001597896683961153,0.0324905663728714,0.1720402091741562,-9.081207275390625,0.3064578175544739,1.821987509727478
1695072046462,-0.001597896683961153,0.03142530098557472,0.17417074739933014,-9.07641887664795,0.3064578175544739,1.8052281141281128
1695073046012,0.0,0.03302319720387459,0.17576864361763,-9.078812599182129,0.304063618183136,1.8100165128707886
1695074045050,-0.002130528911948204,0.03302319720387459,0.17257285118103027,-9.081207275390625,0.3064578175544739,1.8100165128707886
1695075044300,-0.007989483885467052,0.034088462591171265,0.16138756275177002,-9.07641887664795,0.31124621629714966,1.800439715385437
1695076090925,-0.010120012797415257,0.03462109714746475,0.15606124699115753,-9.062053680419922,0.31364041566848755,1.7908629179000854
1695077043000,-0.017044231295585632,0.03302319720387459,0.15180018544197083,-9.05487060546875,0.3016694188117981,1.8171991109848022
1695078042000,-0.02077265828847885,0.030892670154571533,0.15978966653347015,-9.042900085449219,0.33039984107017517,1.7932571172714233
1695079041225,-0.020240025594830513,0.029294773936271667,0.16351810097694397,-9.057265281677246,0.3232172429561615,1.800439715385437
1695080040500,-0.013315806165337563,0.026631612330675125,0.16351810097694397,-9.078812599182129,0.31124621629714966,1.8076223134994507
1695081087262,-0.008522115647792816,0.023968450725078583,0.1533980816602707,-9.074024200439453,0.31603461503982544,1.7956513166427612
1695082039075,-0.010120012797415257,0.02130528911948204,0.1480717658996582,-9.042900085449219,0.2968810200691223,1.7956513166427612
1695083038300,-0.014913702383637428,0.02077265828847885,0.14540860056877136,-9.050082206726074,0.2944868206977844,1.7741035223007202
1695084037462,-0.019707392901182175,0.022370554506778717,0.14700649678707123,-9.078812599182129,0.2992752194404602,1.7693151235580444
1695085036675,-0.018642129376530647,0.023968450725078583,0.1486043930053711,-9.083600997924805,0.304063618183136,1.7741035223007202
1695086083275,-0.01757686398923397,0.023968450725078583,0.1486043930053711,-9.05487060546875,0.2944868206977844,1.7645267248153687
1695087054712,-0.018642129376530647,0.018642129376530647,0.14594122767448425,-9.030928611755371,0.26575639843940735,1.7357962131500244
1695088034387,-0.02183792181313038,0.01757686398923397,0.14008228480815887,-9.059659004211426,0.3232172429561615,1.745373010635376
1695089033625,-0.022370554506778717,0.017044231295585632,0.13635385036468506,-9.045293807983398,0.3208230435848236,1.7836803197860718
1695090033112,-0.023968450725078583,0.014381070621311665,0.1294296383857727,-9.030928611755371,0.2992752194404602,1.8100165128707886
1695091079337,-0.023968450725078583,0.009054748341441154,0.12463594228029251,-9.028534889221191,0.29209262132644653,1.8124107122421265
1695092031362,-0.02077265828847885,0.003728425595909357,0.12463594228029251,-9.023746490478516,0.31124621629714966,1.8052281141281128
1695093030512,-0.016511598601937294,0.003195793367922306,0.12676647305488586,-9.071630477905273,0.31124621629714966,1.7573440074920654
1695094029900,-0.018642129376530647,0.001065264455974102,0.12623384594917297,-9.066842079162598,0.2944868206977844,1.7621324062347412
1695095029200,-0.02556634694337845,-0.001065264455974102,0.11984225362539291,-9.05487060546875,0.2849099934101105,1.7549498081207275
1695096075700,-0.0324905663728714,-0.004261057823896408,0.11451593041419983,-9.050082206726074,0.2968810200691223,1.7357962131500244
1695097027575,-0.034088462591171265,-0.00532632227987051,0.11291803419589996,-9.050082206726074,0.3256114423274994,1.7286136150360107
1695098026837,-0.034088462591171265,-0.007456851191818714,0.10972224175930023,-9.050082206726074,0.2968810200691223,1.745373010635376
1695099026225,-0.03195793554186821,-0.01065264455974102,0.10865698009729385,-9.064447402954102,0.31364041566848755,1.7621324062347412
1695100025262,-0.029294773936271667,-0.014913702383637428,0.10865698009729385,-9.083600997924805,0.33279404044151306,1.7621324062347412
1695101071975,-0.027696875855326653,-0.01810949668288231,0.1113201379776001,-9.105149269104004,0.33039984107017517,1.7717093229293823
1695102023850,-0.026631612330675125,-0.02077265828847885,0.1065264493227005,-9.124302864074707,0.30885201692581177,1.7956513166427612
1695103023062,-0.027164245024323463,-0.019707392901182175,0.1017327606678009,-9.133879661560059,0.33039984107017517,1.776497721672058
1695104022287,-0.030892670154571533,-0.023435818031430244,0.09853696823120117,-9.121908187866211,0.3256114423274994,1.7573440074920654
1695105021712,-0.0324905663728714,-0.02503371611237526,0.1017327606678009,-9.117119789123535,0.31124621629714966,1.7908629179000854
1695106068125,-0.033555831760168076,-0.026098979637026787,0.10120012611150742,-9.157821655273438,0.3016694188117981,1.824381709098816
1695107020125,-0.03142530098557472,-0.02450108341872692,0.10386328399181366,-9.210494041442871,0.2968810200691223,1.8339585065841675
1695108023912,-0.0324905663728714,-0.02450108341872692,0.10279802232980728,-9.215282440185547,0.3016694188117981,1.8291701078414917
1695109018550,-0.03462109714746475,-0.02822950854897499,0.09693906456232071,-9.186552047729492,0.2992752194404602,1.824381709098816
1695110017762,-0.034088462591171265,-0.027696875855326653,0.08894958347082138,-9.208099365234375,0.33039984107017517,1.8267759084701538
1695111064162,-0.03302319720387459,-0.0324905663728714,0.09108011424541473,-9.21288776397705,0.3447650372982025,1.824381709098816
1695112016112,-0.03195793554186821,-0.03621899336576462,0.09800433367490768,-9.21288776397705,0.3280056416988373,1.8052281141281128
1695113015525,-0.034088462591171265,-0.04367584362626076,0.10013486444950104,-9.253589630126953,0.3016694188117981,1.7717093229293823
1695114014575,-0.03568635880947113,-0.041012682020664215,0.09693906456232071,-9.287108421325684,0.3519476652145386,1.8339585065841675
1695115026725,-0.03462109714746475,-0.03888215497136116,0.09054747968912125,-9.29189682006836,0.3208230435848236,1.8387469053268433
1695116060462,-0.034088462591171265,-0.03888215497136116,0.09054747968912125,-9.301473617553711,0.3256114423274994,1.821987509727478
1695117012250,-0.03195793554186821,-0.04580637440085411,0.0926780104637146,-9.306262016296387,0.3495534360408783,1.8148049116134644
1695118011787,-0.03462109714746475,-0.05379585549235344,0.09587380290031433,-9.29189682006836,0.36152446269989014,1.8363527059555054
1695119010837,-0.03515372797846794,-0.0601874440908432,0.09480854123830795,-9.272743225097656,0.36152446269989014,1.843535304069519
1695120009987,-0.03462109714746475,-0.06285060197114944,0.0926780104637146,-9.284714698791504,0.3758896589279175,1.8746598958969116
1695121056562,-0.029827404767274857,-0.06657902896404266,0.0884169489145279,-9.284714698791504,0.3734954595565796,1.8746598958969116
1695122008612,-0.029827404767274857,-0.06604639440774918,0.08628642559051514,-9.277531623840332,0.36152446269989014,1.8818424940109253
1695123007775,-0.029294773936271667,-0.06657902896404266,0.087884321808815,-9.2655611038208,0.3519476652145386,1.9105730056762695
1695124007000,-0.027696875855326653,-0.06711166352033615,0.09108011424541473,-9.277531623840332,0.3447650372982025,1.9105730056762695
1695125006387,-0.02503371611237526,-0.07350324839353561,0.09054747968912125,-9.26795482635498,0.35913026332855225,1.900996208190918
1695126052912,-0.02556634694337845,-0.07989483326673508,0.08735168725252151,-9.23682975769043,0.3687070608139038,1.9033904075622559
1695127004700,-0.027696875855326653,-0.08415589481592178,0.08575379103422165,-9.239224433898926,0.363918662071228,1.9081788063049316
1695128004037,-0.02822950854897499,-0.08202536404132843,0.09001485258340836,-9.2655611038208,0.35434186458587646,1.9033904075622559
1695129003087,-0.02822950854897499,-0.07989483326673508,0.09161274880170822,-9.246407508850098,0.3711012601852417,1.8890252113342285
1695130002500,-0.02822950854897499,-0.0830906331539154,0.0926780104637146,-9.263166427612305,0.38067808747291565,1.9129672050476074
1695131061400,-0.027164245024323463,-0.08575379103422165,0.08894958347082138,-9.246407508850098,0.3663128614425659,1.8794482946395874
1695132001037,-0.02822950854897499,-0.09054747968912125,0.0836232602596283,-9.248801231384277,0.363918662071228,1.8794482946395874
1695133000212,-0.027696875855326653,-0.09161274880170822,0.08096010237932205,-9.258378028869629,0.3758896589279175,1.9033904075622559
1695133999512,-0.029827404767274857,-0.09640643745660782,0.08468852937221527,-9.253589630126953,0.38546648621559143,1.9177556037902832
1695134998575,-0.02556634694337845,-0.0974716991186142,0.09214537590742111,-9.279926300048828,0.3998316824436188,1.89860200881958
1695136045362,-0.02503371611237526,-0.09906959533691406,0.09321064502000809,-9.28950309753418,0.38307228684425354,1.8890252113342285
1695136997012,-0.02503371611237526,-0.10066749155521393,0.09108011424541473,-9.32541561126709,0.363918662071228,1.8890252113342285
1695137996287,-0.026631612330675125,-0.10439591854810715,0.08894958347082138,-9.368511199951172,0.3471592366695404,1.8866310119628906
1695138995625,-0.026098979637026787,-0.10546118766069412,0.09321064502000809,-9.390059471130371,0.33997663855552673,1.8770540952682495
1695139994825,-0.026098979637026787,-0.10546118766069412,0.09374327212572098,-9.39245319366455,0.3519476652145386,1.8914194107055664
1695141041412,-0.02503371611237526,-0.10492855310440063,0.08894958347082138,-9.428366661071777,0.31124621629714966,1.8914194107055664
1695141993325,-0.02556634694337845,-0.10705908387899399,0.08468852937221527,-9.44991397857666,0.30885201692581177,1.9033904075622559
1695142992512,-0.023435818031430244,-0.10865698009729385,0.08202536404132843,-9.478644371032715,0.3280056416988373,1.9153614044189453
1695143991737,-0.02183792181313038,-0.1113201379776001,0.0836232602596283,-9.528923034667969,0.3423708379268646,1.920149803161621
1695144991000,-0.019707392901182175,-0.11345066875219345,0.0836232602596283,-9.603142738342285,0.31364041566848755,1.941697597503662
1695146037450,-0.01810949668288231,-0.11345066875219345,0.0884169489145279,-9.622296333312988,0.31842881441116333,1.9153614044189453
1695146989325,-0.02077265828847885,-0.1113201379776001,0.09054747968912125,-9.643844604492188,0.304063618183136,1.9105730056762695
1695147988600,-0.022370554506778717,-0.10705908387899399,0.09108011424541473,-9.66539192199707,0.2944868206977844,1.922544002532959
1695148987962,-0.022903187200427055,-0.10439591854810715,0.087884321808815,-9.6989107131958,0.3016694188117981,1.9321208000183105
1695149987162,-0.02183792181313038,-0.10013486444950104,0.08415589481592178,-9.756372451782227,0.3280056416988373,1.89860200881958
1695151033800,-0.020240025594830513,-0.09906959533691406,0.0836232602596283,-9.734824180603027,0.35673606395721436,1.9249382019042969
1695151985787,-0.017044231295585632,-0.10013486444950104,0.08575379103422165,-9.77552604675293,0.33279404044151306,1.9512743949890137
1695152984700,-0.013315806165337563,-0.10439591854810715,0.08681905269622803,-9.792284965515137,0.3256114423274994,1.9584569931030273
1695153984012,-0.01065264455974102,-0.1022653877735138,0.08681905269622803,-9.804256439208984,0.3256114423274994,1.9536685943603516
1695154983387,-0.009054748341441154,-0.09906959533691406,0.08628642559051514,-9.854534149169922,0.304063618183136,1.9512743949890137
1695156029800,-0.013848437927663326,-0.0974716991186142,0.09214537590742111,-9.849745750427246,0.2801215946674347,1.9608511924743652
1695156981750,-0.014913702383637428,-0.09534116834402084,0.09427590668201447,-9.86650562286377,0.304063618183136,1.9752163887023926
1695157981050,-0.015978967770934105,-0.09321064502000809,0.09321064502000809,-9.86650562286377,0.28969842195510864,1.9752163887023926
1695158980012,-0.009054748341441154,-0.08681905269622803,0.08628642559051514,-9.876082420349121,0.26575639843940735,1.968033790588379
1695159979662,-0.006391586735844612,-0.08628642559051514,0.08096010237932205,-9.919178009033203,0.26815059781074524,1.9728221893310547
1695161026200,-0.003195793367922306,-0.0836232602596283,0.0836232602596283,-9.950302124023438,0.2825157940387726,1.9560627937316895
1695161978000,-0.00532632227987051,-0.08096010237932205,0.0830906331539154,-9.914389610290527,0.2825157940387726,1.968033790588379
1695162977237,-0.009587380103766918,-0.07776430994272232,0.0836232602596283,-9.921571731567383,0.2513911724090576,1.9752163887023926
1695163976262,-0.009054748341441154,-0.07456851750612259,0.0830906331539154,-9.947908401489258,0.24420857429504395,1.9728221893310547
1695164975537,-0.004261057823896408,-0.07297061383724213,0.08522115647792816,-9.96945571899414,0.2753331959247589,1.9632453918457031
1695166022200,0.002130528911948204,-0.06870955973863602,0.08735168725252151,-9.986215591430664,0.31364041566848755,1.9297266006469727
1695166974150,0.002663161139935255,-0.06444849818944931,0.0836232602596283,-10.017339706420898,0.272938996553421,1.9536685943603516
1695167973312,-0.003195793367922306,-0.0601874440908432,0.0788295716047287,-10.012551307678223,0.2537853717803955,1.9560627937316895
1695168972700,-0.003728425595909357,-0.059122178703546524,0.07936220616102219,-10.017339706420898,0.2561795711517334,1.9369091987609863
1695169971575,-0.000532632227987051,-0.055393751710653305,0.08096010237932205,-10.041281700134277,0.26815059781074524,1.9153614044189453
1695171018525,0.00532632227987051,-0.05326322466135025,0.08522115647792816,-10.062829971313477,0.26336219906806946,1.922544002532959
1695171970400,0.00532632227987051,-0.047404270619153976,0.08255799859762192,-10.031704902648926,0.26336219906806946,1.9488801956176758
1695172969775,0.001065264455974102,-0.04261057823896408,0.07723167538642883,-10.04846477508545,0.2753331959247589,1.9728221893310547
1695173968662,0.001065264455974102,-0.037284258753061295,0.07297061383724213,-10.070012092590332,0.2801215946674347,1.9823989868164062
1695174968012,0.004261057823896408,-0.0324905663728714,0.07563377916812897,-10.093954086303711,0.2753331959247589,1.9800047874450684
1695176014562,0.007456851191818714,-0.033555831760168076,0.07190535217523575,-10.127472877502441,0.2753331959247589,1.9704279899597168
1695176966400,0.006924218963831663,-0.0324905663728714,0.07137271761894226,-10.144232749938965,0.2944868206977844,1.9991583824157715
1695177965775,0.006391586735844612,-0.0324905663728714,0.07030745595693588,-10.153809547424316,0.2777273952960968,2.011129379272461
1695178964887,0.007456851191818714,-0.030360037460923195,0.07456851750612259,-10.18493366241455,0.272938996553421,2.008735179901123
1695179964087,0.010120012797415257,-0.02876214124262333,0.07936220616102219,-10.201693534851074,0.26575639843940735,2.006340980529785
1695181010662,0.011185277253389359,-0.027696875855326653,0.0788295716047287,-10.20648193359375,0.2537853717803955,2.011129379272461
1695181962450,0.011185277253389359,-0.026098979637026787,0.07616641372442245,-10.266337394714355,0.2346317619085312,1.9967641830444336
1695182961725,0.01225054170936346,-0.02077265828847885,0.07084009051322937,-10.251972198486328,0.26575639843940735,2.013523578643799
1695183961187,0.01225054170936346,-0.016511598601937294,0.06657902896404266,-10.278307914733887,0.2777273952960968,2.0231003761291504
1695184960400,0.01757686398923397,-0.012783173471689224,0.06711166352033615,-10.280702590942383,0.2777273952960968,2.03507137298584
1695186006725,0.019174760207533836,-0.013848437927663326,0.06657902896404266,-10.259154319763184,0.26575639843940735,2.0470423698425293
1695186963775,0.02077265828847885,-0.013848437927663326,0.06604639440774918,-10.290279388427734,0.24420857429504395,2.0374655723571777
1695187958075,0.01757686398923397,-0.013848437927663326,0.06338323652744293,-10.292673110961914,0.26096799969673157,2.056619167327881
1695188957250,0.015978967770934105,-0.011717909015715122,0.0601874440908432,-10.292673110961914,0.27054479718208313,2.0614075660705566
1695189956412,0.015978967770934105,-0.004793690051883459,0.05752428248524666,-10.285490989685059,0.26815059781074524,2.0709846019744873
1695191003112,0.01810949668288231,0.0,0.055393751710653305,-10.268731117248535,0.26096799969673157,2.0925323963165283
1695191954775,0.02077265828847885,0.004793690051883459,0.05645901709794998,-10.256760597229004,0.26096799969673157,2.1045033931732178
1695192954225,0.02556634694337845,0.004793690051883459,0.058589547872543335,-10.24000072479248,0.26096799969673157,2.0638017654418945
1695193966075,0.030892670154571533,0.006391586735844612,0.05965480953454971,-10.235212326049805,0.24660277366638184,2.051830768585205
1695194952600,0.030892670154571533,0.00532632227987051,0.05645901709794998,-10.254365921020508,0.2513911724090576,2.0446481704711914
1695195999037,0.027696875855326653,0.007456851191818714,0.05592638626694679,-10.273519515991211,0.26815059781074524,2.0614075660705566
1695196950975,0.022370554506778717,0.008522115647792816,0.05645901709794998,-10.268731117248535,0.27054479718208313,2.0925323963165283
1695197950175,0.020240025594830513,0.013848437927663326,0.05432849004864693,-10.2376070022583,0.26336219906806946,2.032677173614502
1695198949587,0.02183792181313038,0.013315806165337563,0.05326322466135025,-10.24000072479248,0.24420857429504395,2.027888774871826
1695199948637,0.02556634694337845,0.014913702383637428,0.0511326938867569,-10.235212326049805,0.24660277366638184,2.0183119773864746
1695200995075,0.03462109714746475,0.013848437927663326,0.05379585549235344,-10.2376070022583,0.2513911724090576,2.011129379272461
1695201947175,0.03941478580236435,0.015978967770934105,0.05060006305575371,-10.251972198486328,0.24181437492370605,2.0231003761291504
1695202946225,0.037816889584064484,0.019174760207533836,0.04527373984456062,-10.254365921020508,0.2298433631658554,2.0446481704711914
1695203945575,0.03462109714746475,0.02183792181313038,0.04580637440085411,-10.283096313476562,0.22266076505184174,2.0231003761291504
1695204944937,0.03462109714746475,0.02183792181313038,0.047936901450157166,-10.278307914733887,0.22026655077934265,2.011129379272461
1695205991462,0.03462109714746475,0.023435818031430244,0.05273059383034706,-10.285490989685059,0.22744916379451752,2.0159177780151367
1695206943175,0.03515372797846794,0.027696875855326653,0.05060006305575371,-10.307038307189941,0.23942017555236816,2.027888774871826
1695207942687,0.030892670154571533,0.034088462591171265,0.04580637440085411,-10.311826705932617,0.23702597618103027,2.0183119773864746
1695208941687,0.03515372797846794,0.03515372797846794,0.04420847445726395,-10.292673110961914,0.24181437492370605,1.9728221893310547
1695209941050,0.03302319720387459,0.033555831760168076,0.03994741663336754,-10.283096313476562,0.24181437492370605,1.9776105880737305
1695210987512,0.034088462591171265,0.03195793554186821,0.040480051189661026,-10.280702590942383,0.24899697303771973,1.9800047874450684
1695211939575,0.03302319720387459,0.03568635880947113,0.03834952041506767,-10.271125793457031,0.24181437492370605,1.9823989868164062
1695212938625,0.03941478580236435,0.04420847445726395,0.041012682020664215,-10.2376070022583,0.2059013545513153,2.006340980529785
1695213937962,0.04314321279525757,0.048469532281160355,0.037816889584064484,-10.244789123535156,0.21787235140800476,1.98958158493042
1695214937350,0.04687163606286049,0.047936901450157166,0.03568635880947113,-10.194510459899902,0.2082955539226532,2.0039467811584473
1695215983750,0.047404270619153976,0.04207794740796089,0.03515372797846794,-10.192116737365723,0.2059013545513153,2.0015525817871094
1695216935575,0.0511326938867569,0.04367584362626076,0.037816889584064484,-10.194510459899902,0.19632454216480255,1.9919757843017578
1695217935012,0.05060006305575371,0.04900216683745384,0.03994741663336754,-10.163386344909668,0.16519992053508759,1.9991583824157715
1695218934225,0.047936901450157166,0.05592638626694679,0.04314321279525757,-10.163386344909668,0.16759411990642548,2.0207061767578125
1695219933475,0.04314321279525757,0.05645901709794998,0.04261057823896408,-10.14902114868164,0.16759411990642548,1.987187385559082
1695220980025,0.044741109013557434,0.05752428248524666,0.0415453165769577,-10.165780067443848,0.17238251864910126,1.9704279899597168
1695221931900,0.047936901450157166,0.05752428248524666,0.03621899336576462,-10.189722061157227,0.15801730751991272,1.9536685943603516
1695222931050,0.04900216683745384,0.0601874440908432,0.03515372797846794,-10.20887565612793,0.12689268589019775,1.9321208000183105
1695223930300,0.05060006305575371,0.062317971140146255,0.03621899336576462,-10.213664054870605,0.1173158809542656,1.9321208000183105
1695224929537,0.04900216683745384,0.0649811327457428,0.03675162419676781,-10.242395401000977,0.11013327538967133,1.9321208000183105
1695225976112,0.051665328443050385,0.06817692518234253,0.03888215497136116,-10.275914192199707,0.10055647045373917,1.9297266006469727
1695226928025,0.04900216683745384,0.0740358829498291,0.03888215497136116,-10.29506778717041,0.10773907601833344,1.9273324012756348
1695227927187,0.048469532281160355,0.07989483326673508,0.0415453165769577,-10.309432983398438,0.12449848651885986,1.920149803161621
1695228926537,0.048469532281160355,0.07936220616102219,0.04207794740796089,-10.319009780883789,0.12449848651885986,1.9033904075622559
1695229925950,0.0511326938867569,0.07669904083013535,0.044741109013557434,-10.319009780883789,0.1412578970193863,1.9081788063049316
1695230981850,0.05592638626694679,0.07510114461183548,0.04527373984456062,-10.342951774597168,0.12689268589019775,1.9297266006469727
1695231924300,0.05699165165424347,0.0788295716047287,0.03941478580236435,-10.338163375854492,0.10534487664699554,1.9297266006469727
1695232923337,0.05752428248524666,0.08202536404132843,0.03621899336576462,-10.316615104675293,0.10773907601833344,1.922544002532959
1695233922900,0.05752428248524666,0.08522115647792816,0.034088462591171265,-10.311826705932617,0.14844051003456116,1.9321208000183105
1695234921800,0.05752428248524666,0.08948221802711487,0.03568635880947113,-10.32858657836914,0.12689268589019775,1.9536685943603516
1695235968475,0.05805691331624985,0.09054747968912125,0.03621899336576462,-10.338163375854492,0.07661445438861847,1.9584569931030273
1695236920337,0.05805691331624985,0.09374327212572098,0.03834952041506767,-10.32858657836914,0.07900865375995636,1.968033790588379
1695237919550,0.05592638626694679,0.09161274880170822,0.041012682020664215,-10.307038307189941,0.090979665517807,1.9584569931030273
1695238918800,0.05592638626694679,0.09321064502000809,0.04367584362626076,-10.292673110961914,0.08140286058187485,1.9273324012756348
1695239918112,0.05645901709794998,0.09374327212572098,0.04314321279525757,-10.307038307189941,0.07182604819536209,1.9728221893310547
1695240964750,0.061785340309143066,0.09800433367490768,0.0463390052318573,-10.287884712219238,0.06703764945268631,1.987187385559082
1695241916600,0.062317971140146255,0.10013486444950104,0.0463390052318573,-10.285490989685059,0.05985504388809204,1.9728221893310547
1695242915825,0.059122178703546524,0.10333065688610077,0.04580637440085411,-10.26394271850586,0.06703764945268631,1.9512743949890137
1695243915062,0.0601874440908432,0.10546118766069412,0.044741109013557434,-10.223241806030273,0.07900865375995636,1.9297266006469727
1695244934475,0.05699165165424347,0.10492855310440063,0.044741109013557434,-10.20887565612793,0.0694318488240242,1.89860200881958
1695245960850,0.058589547872543335,0.10386328399181366,0.04580637440085411,-10.22803020477295,0.10773907601833344,1.9105730056762695
1695246912812,0.05805691331624985,0.10279802232980728,0.0463390052318573,-10.220847129821777,0.1173158809542656,1.9728221893310547
1695247911862,0.06125270947813988,0.1017327606678009,0.04420847445726395,-10.194510459899902,0.10773907601833344,1.987187385559082
1695248911262,0.06338323652744293,0.1017327606678009,0.041012682020664215,-10.170568466186523,0.08858546614646912,1.9536685943603516
1695249910725,0.061785340309143066,0.10386328399181366,0.04420847445726395,-10.177751541137695,0.06703764945268631,1.941697597503662
1695250957075,0.058589547872543335,0.10599381476640701,0.047404270619153976,-10.141838073730469,0.11252748221158981,1.9105730056762695
1695251908950,0.055393751710653305,0.10492855310440063,0.051665328443050385,-10.101137161254883,0.10295067727565765,1.89860200881958
1695252908187,0.05592638626694679,0.10333065688610077,0.04687163606286049,-10.077195167541504,0.07422025501728058,1.944091796875
1695253907187,0.0601874440908432,0.1065264493227005,0.047404270619153976,-10.065223693847656,0.05506663769483566,1.9823989868164062
1695254906675,0.062317971140146255,0.10918960720300674,0.04953479766845703,-10.041281700134277,0.07661445438861847,1.944091796875
1695255953212,0.059122178703546524,0.10812434554100037,0.05273059383034706,-10.010157585144043,0.07661445438861847,1.9776105880737305
1695256905037,0.05752428248524666,0.10333065688610077,0.052197959274053574,-10.002974510192871,0.06464345008134842,1.944091796875
1695257904275,0.05645901709794998,0.1017327606678009,0.05060006305575371,-9.971850395202637,0.05506663769483566,1.9512743949890137
1695258903725,0.058589547872543335,0.10492855310440063,0.05006743222475052,-9.947908401489258,0.06464345008134842,1.9560627937316895
1695259902825,0.05965480953454971,0.10546118766069412,0.0511326938867569,-9.947908401489258,0.10055647045373917,1.9273324012756348
1695260974450,0.06125270947813988,0.10546118766069412,0.0511326938867569,-9.928754806518555,0.15083470940589905,1.9153614044189453
1695261901350,0.062317971140146255,0.1022653877735138,0.05273059383034706,-9.909601211547852,0.11971008777618408,1.9153614044189453
1695262900575,0.06338323652744293,0.10439591854810715,0.05006743222475052,-9.890447616577148,0.09576807171106339,1.9321208000183105
1695263899800,0.062317971140146255,0.10333065688610077,0.04900216683745384,-9.885659217834473,0.09576807171106339,1.9345149993896484
1695264898937,0.05805691331624985,0.1017327606678009,0.04687163606286049,-9.890447616577148,0.11252748221158981,1.9129672050476074
1695265945537,0.054861120879650116,0.09534116834402084,0.05006743222475052,-9.86650562286377,0.1149216815829277,1.9153614044189453
1695266897500,0.055393751710653305,0.09321064502000809,0.055393751710653305,-9.825803756713867,0.1364694982767105,1.920149803161621
1695267896725,0.05752428248524666,0.09321064502000809,0.05645901709794998,-9.823410034179688,0.15322890877723694,1.9177556037902832
1695268895887,0.059122178703546524,0.0926780104637146,0.05752428248524666,-9.840168952941895,0.14844051003456116,1.920149803161621
1695269895137,0.055393751710653305,0.09001485258340836,0.05432849004864693,-9.859322547912598,0.12928690016269684,1.9297266006469727
1695270941800,0.05699165165424347,0.08575379103422165,0.05645901709794998,-9.861717224121094,0.1173158809542656,1.9369091987609863
1695271893562,0.05805691331624985,0.0836232602596283,0.05273059383034706,-9.852140426635742,0.1364694982767105,1.9057846069335938
1695272892987,0.06072007492184639,0.08522115647792816,0.05006743222475052,-9.828198432922363,0.1388636976480484,1.9033904075622559
1695273892087,0.05699165165424347,0.08681905269622803,0.0463390052318573,-9.832986831665039,0.15562310814857483,1.9081788063049316
1695274891325,0.05645901709794998,0.0884169489145279,0.04900216683745384,-9.847352027893066,0.17238251864910126,1.89860200881958
1695275937837,0.055393751710653305,0.0884169489145279,0.0463390052318573,-9.852140426635742,0.17477671802043915,1.8794482946395874
1695276889862,0.058589547872543335,0.08735168725252151,0.05006743222475052,-9.84495735168457,0.19393034279346466,1.9057846069335938
1695277888962,0.055393751710653305,0.08255799859762192,0.04900216683745384,-9.852140426635742,0.16519992053508759,1.922544002532959
1695278888262,0.055393751710653305,0.07723167538642883,0.05006743222475052,-9.883264541625977,0.15322890877723694,1.920149803161621
1695279887387,0.055393751710653305,0.07616641372442245,0.04580637440085411,-9.90241813659668,0.14844051003456116,1.9105730056762695
1695280933975,0.05805691331624985,0.0788295716047287,0.04527373984456062,-9.892841339111328,0.14844051003456116,1.9081788063049316
1695281885937,0.05699165165424347,0.07936220616102219,0.0463390052318573,-9.904812812805176,0.17717093229293823,1.9081788063049316
1695282885362,0.05592638626694679,0.07829693704843521,0.047404270619153976,-9.921571731567383,0.17956513166427612,1.9369091987609863
1695283884462,0.054861120879650116,0.07723167538642883,0.047936901450157166,-9.947908401489258,0.181959331035614,1.920149803161621
1695284883850,0.0601874440908432,0.07669904083013535,0.047404270619153976,-9.976638793945312,0.2059013545513153,1.8938136100769043
1695285930337,0.0601874440908432,0.07243798673152924,0.04314321279525757,-9.986215591430664,0.2346317619085312,1.8914194107055664
1695286882262,0.06285060197114944,0.07030745595693588,0.037816889584064484,-9.959878921508789,0.22266076505184174,1.9081788063049316
1695287881425,0.06072007492184639,0.07137271761894226,0.03621899336576462,-9.99339771270752,0.16519992053508759,1.922544002532959
1695288880537,0.0601874440908432,0.07456851750612259,0.03515372797846794,-10.022128105163574,0.15322890877723694,1.9249382019042969
1695289879887,0.058589547872543335,0.07350324839353561,0.03515372797846794,-10.038887977600098,0.17717093229293823,1.9057846069335938
1695290926475,0.05592638626694679,0.07297061383724213,0.03675162419676781,-10.055646896362305,0.2059013545513153,1.900996208190918
1695291878400,0.055393751710653305,0.07137271761894226,0.03515372797846794,-10.08437728881836,0.19393034279346466,1.946485996246338
1695292877525,0.05432849004864693,0.06711166352033615,0.03568635880947113,-10.098742485046387,0.17477671802043915,1.920149803161621
1695293875675,0.05592638626694679,0.06391587108373642,0.027164245024323463,-10.08198356628418,0.19632454216480255,1.9488801956176758
1695294875962,0.05432849004864693,0.06125270947813988,0.020240025594830513,-10.11550235748291,0.16998831927776337,1.941697597503662
1695295922612,0.052197959274053574,0.06444849818944931,0.017044231295585632,-10.137049674987793,0.16998831927776337,1.9560627937316895
1695296874462,0.051665328443050385,0.06391587108373642,0.018642129376530647,-10.146626472473145,0.17956513166427612,1.9369091987609863
1695297873712,0.05379585549235344,0.06657902896404266,0.02183792181313038,-10.137049674987793,0.22505496442317963,1.922544002532959
1695298872912,0.05432849004864693,0.06817692518234253,0.02183792181313038,-10.141838073730469,0.21547815203666687,1.9273324012756348
1695299872425,0.05432849004864693,0.07084009051322937,0.017044231295585632,-10.11789608001709,0.22744916379451752,1.920149803161621
1695300918925,0.052197959274053574,0.07137271761894226,0.015446335077285767,-10.11789608001709,0.2513911724090576,1.922544002532959
1695301870762,0.047404270619153976,0.07190535217523575,0.008522115647792816,-10.15141487121582,0.26575639843940735,1.9345149993896484
1695302869962,0.04367584362626076,0.07137271761894226,0.005858954507857561,-10.153809547424316,0.2777273952960968,1.9321208000183105
1695303869150,0.04420847445726395,0.06870955973863602,0.007456851191818714,-10.105925559997559,0.27054479718208313,1.920149803161621
1695304868400,0.04900216683745384,0.06657902896404266,0.005858954507857561,-10.122684478759766,0.26815059781074524,1.9105730056762695
1695305914975,0.04953479766845703,0.06285060197114944,0.003195793367922306,-10.134655952453613,0.26815059781074524,1.9129672050476074
1695306866800,0.05326322466135025,0.05752428248524666,-0.003728425595909357,-10.11789608001709,0.2585738003253937,1.922544002532959
1695307866287,0.052197959274053574,0.05432849004864693,-0.007989483885467052,-10.11789608001709,0.22505496442317963,1.9249382019042969
1695308865387,0.05273059383034706,0.05273059383034706,-0.011717909015715122,-10.144232749938965,0.23702597618103027,1.9488801956176758
1695309864587,0.05006743222475052,0.05432849004864693,-0.014381070621311665,-10.137049674987793,0.21787235140800476,1.9393033981323242
1695310911112,0.05006743222475052,0.051665328443050385,-0.014381070621311665,-10.156203269958496,0.2106897532939911,1.9321208000183105
1695311863225,0.047936901450157166,0.05432849004864693,-0.020240025594830513,-10.168174743652344,0.21547815203666687,1.9345149993896484
1695312862325,0.047404270619153976,0.05699165165424347,-0.026631612330675125,-10.125079154968262,0.22266076505184174,1.944091796875
1695313861637,0.04367584362626076,0.058589547872543335,-0.03302319720387459,-10.125079154968262,0.26575639843940735,1.9512743949890137
1695314860937,0.03994741663336754,0.05645901709794998,-0.03462109714746475,-10.125079154968262,0.2585738003253937,1.9273324012756348
1695315907462,0.037816889584064484,0.055393751710653305,-0.03515372797846794,-10.120290756225586,0.28969842195510864,1.944091796875
1695316859487,0.03888215497136116,0.05592638626694679,-0.03675162419676781,-10.110713958740234,0.30885201692581177,1.9608511924743652
1695317858612,0.041012682020664215,0.052197959274053574,-0.037816889584064484,-10.098742485046387,0.2968810200691223,1.946485996246338
1695318857937,0.03941478580236435,0.047936901450157166,-0.04314321279525757,-10.077195167541504,0.2944868206977844,1.9393033981323242
1695319857125,0.037816889584064484,0.04420847445726395,-0.047936901450157166,-10.06043529510498,0.304063618183136,1.9728221893310547
1695320903750,0.03515372797846794,0.04687163606286049,-0.05006743222475052,-10.034099578857422,0.3064578175544739,1.987187385559082
1695321855525,0.034088462591171265,0.047404270619153976,-0.05006743222475052,-9.99100399017334,0.3016694188117981,1.98958158493042
1695322854875,0.033555831760168076,0.048469532281160355,-0.05006743222475052,-9.93593692779541,0.304063618183136,1.9967641830444336
1695323875325,0.03302319720387459,0.047404270619153976,-0.05432849004864693,-9.914389610290527,0.33279404044151306,2.030282974243164
1695324853337,0.03462109714746475,0.047936901450157166,-0.05645901709794998,-9.883264541625977,0.31364041566848755,1.9967641830444336
1695325899825,0.03302319720387459,0.04527373984456062,-0.058589547872543335,-9.854534149169922,0.2825157940387726,1.9991583824157715
1695326851675,0.03568635880947113,0.04527373984456062,-0.0601874440908432,-9.840168952941895,0.2849099934101105,1.9991583824157715
1695327851000,0.0324905663728714,0.044741109013557434,-0.0649811327457428,-9.84256362915039,0.304063618183136,2.0015525817871094
1695328850250,0.033555831760168076,0.04527373984456062,-0.07084009051322937,-9.852140426635742,0.31124621629714966,2.030282974243164
1695329849425,0.03515372797846794,0.04367584362626076,-0.07776430994272232,-9.84256362915039,0.31124621629714966,2.0183119773864746
1695330895850,0.03621899336576462,0.04687163606286049,-0.07989483326673508,-9.852140426635742,0.28730419278144836,2.006340980529785
1695331847900,0.03142530098557472,0.05006743222475052,-0.08149272948503494,-9.861717224121094,0.2801215946674347,1.9967641830444336
1695332847212,0.027164245024323463,0.05006743222475052,-0.07616641372442245,-9.876082420349121,0.29209262132644653,1.98958158493042
1695333846437,0.02503371611237526,0.04580637440085411,-0.07616641372442245,-9.897629737854004,0.31603461503982544,1.98958158493042
1695334845500,0.027696875855326653,0.044741109013557434,-0.07989483326673508,-9.907206535339355,0.3016694188117981,2.0039467811584473
1695335892175,0.030360037460923195,0.04580637440085411,-0.08681905269622803,-9.99339771270752,0.29209262132644653,1.9632453918457031
1695336844150,0.029294773936271667,0.048469532281160355,-0.09214537590742111,-10.06043529510498,0.2944868206977844,1.9584569931030273
1695337843275,0.02450108341872692,0.05006743222475052,-0.09321064502000809,-10.113107681274414,0.304063618183136,1.968033790588379
1695338842600,0.020240025594830513,0.05006743222475052,-0.09480854123830795,-10.160991668701172,0.3064578175544739,1.9728221893310547
1695339841887,0.022903187200427055,0.05006743222475052,-0.09374327212572098,-10.242395401000977,0.304063618183136,1.9847931861877441
1695340888150,0.02822950854897499,0.05273059383034706,-0.08894958347082138,-10.35252857208252,0.27054479718208313,1.9823989868164062
1695341840225,0.03195793554186821,0.05805691331624985,-0.08468852937221527,-10.438719749450684,0.2537853717803955,1.9919757843017578
1695342839375,0.030892670154571533,0.05592638626694679,-0.08415589481592178,-10.5344877243042,0.2585738003253937,2.0015525817871094
1695343838825,0.030892670154571533,0.05592638626694679,-0.09480854123830795,-10.623072624206543,0.2849099934101105,1.9991583824157715
1695344844825,0.033555831760168076,0.0511326938867569,-0.10439591854810715,-10.663774490356445,0.31364041566848755,1.98958158493042
1695345884762,0.03142530098557472,0.051665328443050385,-0.10705908387899399,-10.788272857666016,0.2777273952960968,2.027888774871826
1695346836362,0.027696875855326653,0.052197959274053574,-0.10492855310440063,-10.855310440063477,0.2753331959247589,2.051830768585205
1695347835575,0.020240025594830513,0.05379585549235344,-0.10066749155521393,-10.927136421203613,0.29209262132644653,2.054224967956543
1695348834737,0.018642129376530647,0.05805691331624985,-0.10120012611150742,-11.02051067352295,0.31603461503982544,2.051830768585205
1695349834237,0.020240025594830513,0.05592638626694679,-0.10120012611150742,-11.125855445861816,0.33518823981285095,2.0829555988311768
1695350880737,0.02130528911948204,0.05752428248524666,-0.10386328399181366,-11.185709953308105,0.33758243918418884,2.0829555988311768
1695351832762,0.02077265828847885,0.05592638626694679,-0.10333065688610077,-11.240777015686035,0.33997663855552673,2.0901381969451904
1695352831825,0.02077265828847885,0.05965480953454971,-0.10546118766069412,-11.30302619934082,0.3423708379268646,2.10210919380188
1695353831087,0.023968450725078583,0.061785340309143066,-0.10386328399181366,-11.377246856689453,0.3471592366695404,2.1092917919158936
1695354830275,0.027164245024323463,0.06604639440774918,-0.10865698009729385,-11.44907283782959,0.35673606395721436,2.1140801906585693
1695355876987,0.02450108341872692,0.0692421942949295,-0.10386328399181366,-11.51611042022705,0.3495534360408783,2.118868589401245
1695356828675,0.023968450725078583,0.07776430994272232,-0.1017327606678009,-11.532869338989258,0.35673606395721436,2.1499931812286377
1695357828062,0.02077265828847885,0.08042746782302856,-0.09906959533691406,-11.571176528930664,0.37828385829925537,2.1499931812286377
1695358827250,0.022903187200427055,0.08096010237932205,-0.1022653877735138,-11.60708999633789,0.3878606855869293,2.1547815799713135
1695359826512,0.02183792181313038,0.07563377916812897,-0.10865698009729385,-11.628637313842773,0.3758896589279175,2.185906171798706
1695360880062,0.020240025594830513,0.07616641372442245,-0.10918960720300674,-11.676522254943848,0.3998316824436188,2.185906171798706
1695361824900,0.01757686398923397,0.07723167538642883,-0.10705908387899399,-11.702857971191406,0.4165911078453064,2.1499931812286377
1695362824200,0.01810949668288231,0.0788295716047287,-0.1022653877735138,-11.69806957244873,0.42377370595932007,2.1595699787139893
1695363823462,0.02077265828847885,0.08149272948503494,-0.1017327606678009,-11.69567584991455,0.4165911078453064,2.169146776199341
1695364822725,0.02503371611237526,0.08468852937221527,-0.10066749155521393,-11.6860990524292,0.40940847992897034,2.1547815799713135
1695365869400,0.02183792181313038,0.08948221802711487,-0.09906959533691406,-11.626243591308594,0.43095630407333374,2.118868589401245
1695366821187,0.017044231295585632,0.09321064502000809,-0.09906959533691406,-11.623848915100098,0.44771572947502136,2.142810583114624
1695367820425,0.010120012797415257,0.09427590668201447,-0.09853696823120117,-11.60948371887207,0.4429273307323456,2.123656988143921
1695368819625,0.011185277253389359,0.09480854123830795,-0.0974716991186142,-11.57596492767334,0.4357447028160095,2.123656988143921
1695369818912,0.017044231295585632,0.09161274880170822,-0.0926780104637146,-11.54005241394043,0.44532153010368347,2.126051187515259
1695370865437,0.01810949668288231,0.09587380290031433,-0.09374327212572098,-11.530475616455078,0.47884035110473633,2.075773000717163
1695371817312,0.015446335077285767,0.10013486444950104,-0.09906959533691406,-11.477803230285645,0.47644615173339844,2.056619167327881
1695372818400,0.013848437927663326,0.10759171098470688,-0.10705908387899399,-11.432312965393066,0.4596867263317108,2.0374655723571777
1695373815637,0.01757686398923397,0.10972224175930023,-0.10492855310440063,-11.367670059204102,0.43335050344467163,2.0159177780151367
1695374815137,0.02130528911948204,0.1113201379776001,-0.09960222989320755,-11.314997673034668,0.4429273307323456,1.9991583824157715
1695375861575,0.023968450725078583,0.11238539963960648,-0.09108011424541473,-11.286267280578613,0.49799394607543945,1.987187385559082
1695376813662,0.02077265828847885,0.1155811995267868,-0.09321064502000809,-11.224018096923828,0.4692635238170624,1.941697597503662
1695377812712,0.019174760207533836,0.12144014984369278,-0.09640643745660782,-11.183316230773926,0.4596867263317108,1.9536685943603516
1695378811962,0.015446335077285767,0.12197278439998627,-0.09906959533691406,-11.133037567138672,0.47165775299072266,1.9512743949890137
1695379811075,0.015446335077285767,0.12303804606199265,-0.10013486444950104,-11.077971458435059,0.4812345504760742,1.920149803161621
1695380857750,0.013848437927663326,0.125168576836586,-0.09906959533691406,-11.025299072265625,0.47644615173339844,1.8722656965255737
1695381809562,0.012783173471689224,0.12623384594917297,-0.0974716991186142,-10.991780281066895,0.47884035110473633,1.8746598958969116
1695382808837,0.014381070621311665,0.12623384594917297,-0.10066749155521393,-10.943896293640137,0.5027823448181152,1.8722656965255737
1695383808137,0.016511598601937294,0.12303804606199265,-0.1022653877735138,-10.915165901184082,0.49799394607543945,1.8411411046981812
1695384807375,0.02183792181313038,0.12676647305488586,-0.10546118766069412,-10.891223907470703,0.5099649429321289,1.821987509727478
1695385853812,0.022370554506778717,0.13102753460407257,-0.10066749155521393,-10.862493515014648,0.5315127968788147,1.8195933103561401
1695386805675,0.023435818031430244,0.1342233270406723,-0.09960222989320755,-10.84094524383545,0.524330198764801,1.8100165128707886
1695387805212,0.022903187200427055,0.13209278881549835,-0.10013486444950104,-10.802638053894043,0.5410895943641663,1.7645267248153687
1695388804287,0.02077265828847885,0.13262543082237244,-0.1017327606678009,-10.800244331359863,0.5650315880775452,1.7932571172714233
1695389803550,0.02077265828847885,0.13582122325897217,-0.10599381476640701,-10.81460952758789,0.5817910432815552,1.8052281141281128
1695390850162,0.020240025594830513,0.13795174658298492,-0.10705908387899399,-10.828974723815918,0.5985504388809204,1.7860745191574097
1695391802112,0.022903187200427055,0.13741911947727203,-0.10812434554100037,-10.828974723815918,0.6248866319656372,1.7741035223007202
1695392801262,0.023968450725078583,0.13528859615325928,-0.10120012611150742,-10.828974723815918,0.6248866319656372,1.8148049116134644
1695393800587,0.026098979637026787,0.1336906999349594,-0.09906959533691406,-10.845733642578125,0.6536170840263367,1.7932571172714233
1695394799825,0.026098979637026787,0.13688649237155914,-0.1017327606678009,-10.8720703125,0.6703764796257019,1.7741035223007202
1695395846275,0.02450108341872692,0.14061491191387177,-0.10759171098470688,-10.891223907470703,0.6775590777397156,1.7597382068634033
1695396798200,0.022370554506778717,0.14487597346305847,-0.11025487631559372,-10.888829231262207,0.6871358752250671,1.7477672100067139
1695397797412,0.026631612330675125,0.1438107043504715,-0.10492855310440063,-10.879252433776855,0.6943184733390808,1.7860745191574097
1695398796687,0.029294773936271667,0.14008228480815887,-0.10759171098470688,-10.90558910369873,0.7038953304290771,1.776497721672058
1695399795912,0.0324905663728714,0.13795174658298492,-0.10599381476640701,-10.924742698669434,0.730231523513794,1.7884687185287476
1695400842425,0.03302319720387459,0.13688649237155914,-0.11291803419589996,-10.917559623718262,0.751779317855835,1.8171991109848022
1695401794287,0.03675162419676781,0.13688649237155914,-0.10972224175930023,-10.886435508728027,0.768538773059845,1.8315643072128296
1695402819450,0.040480051189661026,0.13635385036468506,-0.10918960720300674,-10.831368446350098,0.8164227604866028,1.8195933103561401
1695403792900,0.04207794740796089,0.13741911947727203,-0.10333065688610077,-10.831368446350098,0.8044517636299133,1.8363527059555054
1695404792125,0.041012682020664215,0.13795174658298492,-0.10333065688610077,-10.793061256408691,0.8020575642585754,1.8746598958969116
1695405838550,0.03888215497136116,0.14168018102645874,-0.10120012611150742,-10.745177268981934,0.8259996175765991,1.8746598958969116
1695406790587,0.037816889584064484,0.13795174658298492,-0.10333065688610077,-10.682928085327148,0.8547300100326538,1.8531121015548706
1695407789800,0.037816889584064484,0.13635385036468506,-0.1065264493227005,-10.565611839294434,0.8595184087753296,1.86508309841156
1695408789200,0.0415453165769577,0.13262543082237244,-0.11398330330848694,-10.498574256896973,0.8810662031173706,1.845929503440857
1695409788337,0.0463390052318573,0.1347559541463852,-0.11504856497049332,-10.38604736328125,0.8858546614646912,1.843535304069519
1695410834912,0.051665328443050385,0.13528859615325928,-0.1113201379776001,-10.26394271850586,0.912190854549408,1.8339585065841675
1695411786687,0.05432849004864693,0.1336906999349594,-0.1065264493227005,-10.165780067443848,0.9457097053527832,1.8195933103561401
1695412785975,0.054861120879650116,0.13262543082237244,-0.1065264493227005,-10.079588890075684,0.9672574996948242,1.8148049116134644
1695413785050,0.05432849004864693,0.1299622654914856,-0.10972224175930023,-10.010157585144043,0.9888052940368652,1.824381709098816
1695414784487,0.05326322466135025,0.13102753460407257,-0.1113201379776001,-9.926360130310059,1.0031704902648926,1.802833914756775
1695415831062,0.05965480953454971,0.12836436927318573,-0.10972224175930023,-9.84256362915039,1.0031704902648926,1.7717093229293823
1695416782962,0.06125270947813988,0.12197278439998627,-0.1113201379776001,-9.75397777557373,1.0031704902648926,1.7549498081207275
1695417782262,0.06285060197114944,0.11717909574508667,-0.11451593041419983,-9.653421401977539,1.0127472877502441,1.7501614093780518
1695418781325,0.06072007492184639,0.11078750342130661,-0.11717909574508667,-9.593565940856934,1.0438719987869263,1.721431016921997
1695419780625,0.06285060197114944,0.10918960720300674,-0.11238539963960648,-9.581595420837402,1.0558429956436157,1.723825216293335
1695420827187,0.06711166352033615,0.10439591854810715,-0.11025487631559372,-9.526528358459473,1.0606313943862915,1.7166426181793213
1695421779037,0.07084009051322937,0.1017327606678009,-0.10759171098470688,-9.478644371032715,1.0630255937576294,1.6855180263519287
1695422778362,0.07563377916812897,0.09587380290031433,-0.10759171098470688,-9.44991397857666,1.0654197931289673,1.6376339197158813
1695423789025,0.08042746782302856,0.087884321808815,-0.10333065688610077,-9.44991397857666,1.0462661981582642,1.6089035272598267
1695424776925,0.0830906331539154,0.08149272948503494,-0.10865698009729385,-9.404424667358398,1.048660397529602,1.6112977266311646
1695425823512,0.08575379103422165,0.07669904083013535,-0.11025487631559372,-9.406818389892578,1.0390836000442505,1.599326729774475
1695426775275,0.087884321808815,0.07776430994272232,-0.11291803419589996,-9.437943458557129,1.0342952013015747,1.580173134803772
1695427774537,0.09108011424541473,0.07669904083013535,-0.10972224175930023,-9.473855972290039,1.048660397529602,1.577778935432434
1695428773725,0.09054747968912125,0.07563377916812897,-0.11291803419589996,-9.50498104095459,1.091755986213684,1.6065093278884888
1695429772850,0.09321064502000809,0.07297061383724213,-0.11291803419589996,-9.521739959716797,1.0965443849563599,1.5921441316604614
1695430819500,0.09587380290031433,0.07190535217523575,-0.11451593041419983,-9.519346237182617,1.0462661981582642,1.5921441316604614
1695431771387,0.10066749155521393,0.0697748214006424,-0.11291803419589996,-9.560047149658203,1.0534487962722778,1.5969325304031372
1695432770612,0.10120012611150742,0.06285060197114944,-0.11185277253389359,-9.639056205749512,1.0893617868423462,1.6160861253738403
1695433769900,0.10386328399181366,0.05592638626694679,-0.10918960720300674,-9.725247383117676,1.0989385843276978,1.6448166370391846
1695434769175,0.10333065688610077,0.05432849004864693,-0.1113201379776001,-9.732430458068848,1.0965443849563599,1.623268723487854
1695435815637,0.10279802232980728,0.05379585549235344,-0.1161138266324997,-9.77791976928711,1.0749965906143188,1.656787633895874
1695436767650,0.10333065688610077,0.05699165165424347,-0.1203748881816864,-9.799468040466309,1.0534487962722778,1.6950948238372803
1695437766862,0.10972224175930023,0.05432849004864693,-0.11930961906909943,-9.818621635437012,1.070208191871643,1.7118542194366455
1695438766212,0.11345066875219345,0.051665328443050385,-0.11451593041419983,-9.847352027893066,1.1300631761550903,1.7118542194366455
1695439765200,0.11291803419589996,0.047936901450157166,-0.10865698009729385,-9.8784761428833,1.1611878871917725,1.7357962131500244
1695440811787,0.11451593041419983,0.04580637440085411,-0.10439591854810715,-9.854534149169922,1.1563994884490967,1.7573440074920654
1695441763975,0.11824435740709305,0.04527373984456062,-0.1017327606678009,-9.84256362915039,1.194706678390503,1.7597382068634033
1695442763025,0.12144014984369278,0.04527373984456062,-0.1017327606678009,-9.840168952941895,1.2066776752471924,1.7669209241867065
1695443762325,0.11984225362539291,0.047936901450157166,-0.10013486444950104,-9.84495735168457,1.1755530834197998,1.778891921043396
1695444760037,0.11877699196338654,0.04953479766845703,-0.1017327606678009,-9.861717224121094,1.1420341730117798,1.7884687185287476
1695445808162,0.12357068061828613,0.05060006305575371,-0.09853696823120117,-9.799468040466309,1.1420341730117798,1.742978811264038
1695446760012,0.1257012039422989,0.05060006305575371,-0.09587380290031433,-9.770737648010254,1.1444283723831177,1.7477672100067139
1695447759062,0.12783174216747284,0.052197959274053574,-0.09108011424541473,-9.768342971801758,1.173158884048462,1.7525556087493896
1695448758450,0.12410331517457962,0.055393751710653305,-0.09108011424541473,-9.773131370544434,1.2018892765045166,1.7525556087493896
1695449757612,0.12463594228029251,0.05699165165424347,-0.08735168725252151,-9.749189376831055,1.1803414821624756,1.7549498081207275
1695450804250,0.1257012039422989,0.0601874440908432,-0.0836232602596283,-9.737218856811523,1.1468225717544556,1.7142484188079834
1695451761775,0.1299622654914856,0.06338323652744293,-0.08096010237932205,-9.7420072555542,1.1827356815338135,1.6903064250946045
1695452755475,0.13156016170978546,0.06444849818944931,-0.07669904083013535,-9.72285270690918,1.1899182796478271,1.6759412288665771
1695453754625,0.13262543082237244,0.06338323652744293,-0.07190535217523575,-9.718064308166504,1.1659762859344482,1.680729627609253
1695454753912,0.13156016170978546,0.059122178703546524,-0.07030745595693588,-9.749189376831055,1.137245774269104,1.702277421951294
1695455800262,0.13209278881549835,0.06391587108373642,-0.06764429807662964,-9.732430458068848,1.1228805780410767,1.6927006244659424
1695456752250,0.1342233270406723,0.0692421942949295,-0.06391587108373642,-9.713275909423828,1.113303780555725,1.678335428237915
1695457751562,0.13635385036468506,0.07669904083013535,-0.05752428248524666,-9.703699111938477,1.0989385843276978,1.6639702320098877
1695458750975,0.13315805792808533,0.0788295716047287,-0.05965480953454971,-9.715670585632324,1.0965443849563599,1.6615760326385498
1695459750012,0.13156016170978546,0.0788295716047287,-0.05752428248524666,-9.737218856811523,1.1037269830703735,1.6687586307525635
1695460795412,0.1336906999349594,0.07989483326673508,-0.05432849004864693,-9.744400978088379,1.0654197931289673,1.6424224376678467
1695461748500,0.13795174658298492,0.08522115647792816,-0.04900216683745384,-9.780314445495605,1.0558429956436157,1.6065093278884888
1695462747862,0.1390170156955719,0.09054747968912125,-0.04900216683745384,-9.804256439208984,1.0678139925003052,1.601720929145813
1695463746987,0.14008228480815887,0.09587380290031433,-0.0463390052318573,-9.801861763000488,1.0773907899856567,1.5897499322891235
1695464746175,0.1390170156955719,0.09800433367490768,-0.047404270619153976,-9.785102844238281,1.0797849893569946,1.5729905366897583
1695465792637,0.13795174658298492,0.10333065688610077,-0.04314321279525757,-9.787496566772461,1.0869675874710083,1.6112977266311646
1695466744650,0.13528859615325928,0.10918960720300674,-0.041012682020664215,-9.797073364257812,1.05105459690094,1.5849615335464478
1695467743900,0.1342233270406723,0.11451593041419983,-0.034088462591171265,-9.825803756713867,1.0558429956436157,1.5753847360610962
1695468743087,0.1342233270406723,0.11930961906909943,-0.03834952041506767,-9.825803756713867,1.0893617868423462,1.599326729774475
1695469742225,0.1342233270406723,0.11984225362539291,-0.037816889584064484,-9.816226959228516,1.113303780555725,1.6280571222305298
1695470788925,0.13582122325897217,0.11930961906909943,-0.03621899336576462,-9.84256362915039,1.094150185585022,1.6304513216018677
1695471740937,0.13528859615325928,0.11824435740709305,-0.03142530098557472,-9.90241813659668,1.0893617868423462,1.6065093278884888
1695472740200,0.138484388589859,0.11877699196338654,-0.030892670154571533,-9.911994934082031,1.094150185585022,1.6208745241165161
1695473739287,0.13795174658298492,0.12676647305488586,-0.030360037460923195,-9.871294021606445,1.0845733880996704,1.6065093278884888
1695474738600,0.13635385036468506,0.13262543082237244,-0.030360037460923195,-9.84495735168457,1.0893617868423462,1.5849615335464478
1695475785087,0.13528859615325928,0.14114753901958466,-0.029294773936271667,-9.871294021606445,1.1228805780410767,1.580173134803772
1695476737062,0.13688649237155914,0.14487597346305847,-0.02822950854897499,-9.86889934539795,1.091755986213684,1.5682021379470825
1695477736237,0.1390170156955719,0.15126755833625793,-0.029294773936271667,-9.871294021606445,1.1085153818130493,1.6065093278884888
1695478735450,0.13315805792808533,0.1576591432094574,-0.02822950854897499,-9.876082420349121,1.1061211824417114,1.5921441316604614
1695479734687,0.13156016170978546,0.16032230854034424,-0.027696875855326653,-9.861717224121094,1.094150185585022,1.5682021379470825
1695480781237,0.13156016170978546,0.15872441232204437,-0.023968450725078583,-9.825803756713867,1.091755986213684,1.5753847360610962
1695481724675,0.1395496428012848,0.1576591432094574,-0.02450108341872692,-9.797073364257812,1.1252747774124146,1.6184803247451782
1695482732325,0.14168018102645874,0.1581917703151703,-0.02503371611237526,-9.787496566772461,1.1324573755264282,1.6184803247451782
1695483731662,0.1438107043504715,0.16405072808265686,-0.02556634694337845,-9.746795654296875,1.1563994884490967,1.5945383310317993
1695484730862,0.14061491191387177,0.1720402091741562,-0.027696875855326653,-9.706093788146973,1.1683704853057861,1.6041151285171509
1695485777412,0.1390170156955719,0.1763012707233429,-0.02556634694337845,-9.672574996948242,1.1683704853057861,1.6328455209732056
1695486729337,0.13741911947727203,0.17736653983592987,-0.026098979637026787,-9.636661529541016,1.1755530834197998,1.6184803247451782
1695487728600,0.13795174658298492,0.1715075820684433,-0.022903187200427055,-9.648633003234863,1.1635820865631104,1.5825673341751099
1695488727725,0.1390170156955719,0.1715075820684433,-0.02183792181313038,-9.672574996948242,1.1994950771331787,1.5825673341751099
1695489726987,0.1432780772447586,0.17310547828674316,-0.022370554506778717,-9.68694019317627,1.2090718746185303,1.599326729774475
1695490773512,0.14274543523788452,0.1768338978290558,-0.02503371611237526,-9.68694019317627,1.1994950771331787,1.6160861253738403
1695491725350,0.1432780772447586,0.17949706315994263,-0.02876214124262333,-9.682151794433594,1.2066776752471924,1.623268723487854
1695492724862,0.1432780772447586,0.18162760138511658,-0.030360037460923195,-9.72285270690918,1.2234370708465576,1.6280571222305298
1695493723925,0.14753912389278412,0.18162760138511658,-0.03142530098557472,-9.734824180603027,1.2330138683319092,1.5969325304031372
1695494723250,0.14966966211795807,0.18269285559654236,-0.030892670154571533,-9.75158405303955,1.2186486721038818,1.5921441316604614
1695495769800,0.15073493123054504,0.18322549760341644,-0.029294773936271667,-9.746795654296875,1.1994950771331787,1.5969325304031372
1695496721687,0.1486043930053711,0.18429075181484222,-0.03302319720387459,-9.720458984375,1.1971008777618408,1.5921441316604614
1695497721000,0.1480717658996582,0.18642129004001617,-0.037284258753061295,-9.744400978088379,1.1971008777618408,1.5442601442337036
1695498720187,0.15073493123054504,0.1853560209274292,-0.041012682020664215,-9.773131370544434,1.2114660739898682,1.5634137392044067
1695499719350,0.1523328274488449,0.18801918625831604,-0.0415453165769577,-9.768342971801758,1.213860273361206,1.577778935432434
1695500766037,0.1533980816602707,0.18322549760341644,-0.04261057823896408,-9.749189376831055,1.2066776752471924,1.5921441316604614
1695501717850,0.15499597787857056,0.18322549760341644,-0.04314321279525757,-9.746795654296875,1.2018892765045166,1.5945383310317993
1695502731512,0.1581917703151703,0.18162760138511658,-0.04580637440085411,-9.758766174316406,1.2258312702178955,1.558625340461731
1695503716375,0.162452831864357,0.18748654425144196,-0.048469532281160355,-9.746795654296875,1.2401964664459229,1.6304513216018677
1695504715650,0.1619202047586441,0.1858886480331421,-0.05379585549235344,-9.725247383117676,1.2473790645599365,1.6112977266311646
1695505762325,0.1619202047586441,0.18375812470912933,-0.055393751710653305,-9.68933391571045,1.2641384601593018,1.5873557329177856
1695506714050,0.1619202047586441,0.1800297051668167,-0.055393751710653305,-9.653421401977539,1.2808979749679565,1.5825673341751099
1695507713375,0.1619202047586441,0.17523600161075592,-0.059122178703546524,-9.624691009521484,1.2713210582733154,1.5849615335464478
1695508712537,0.16458337008953094,0.17523600161075592,-0.061785340309143066,-9.583989143371582,1.256955862045288,1.5849615335464478
1695509711900,0.1672465205192566,0.17417074739933014,-0.07030745595693588,-9.526528358459473,1.2880805730819702,1.5921441316604614
1695510758337,0.17044231295585632,0.17949706315994263,-0.07030745595693588,-9.50498104095459,1.2785037755966187,1.5969325304031372
1695511710350,0.17363810539245605,0.17949706315994263,-0.07510114461183548,-9.485827445983887,1.2641384601593018,1.5873557329177856
1695512709675,0.1763012707233429,0.17736653983592987,-0.07563377916812897,-9.433155059814453,1.292868971824646,1.5634137392044067
1695513708737,0.1805623322725296,0.17363810539245605,-0.07723167538642883,-9.409213066101074,1.314416766166687,1.5634137392044067
1695514707887,0.1800297051668167,0.1709749549627304,-0.0788295716047287,-9.378087997436523,1.3048399686813354,1.5729905366897583
1695515754575,0.1805623322725296,0.16884441673755646,-0.08149272948503494,-9.330204010009766,1.3000515699386597,1.5634137392044067
1695516706525,0.1810949593782425,0.1667138934135437,-0.08255799859762192,-9.277531623840332,1.3000515699386597,1.5514427423477173
1695517705750,0.18216022849082947,0.16138756275177002,-0.08255799859762192,-9.222464561462402,1.2952631711959839,1.5442601442337036
1695518704912,0.18375812470912933,0.15552861988544464,-0.0836232602596283,-9.188945770263672,1.256955862045288,1.5298949480056763
1695519704125,0.18642129004001617,0.1523328274488449,-0.08522115647792816,-9.186552047729492,1.256955862045288,1.5322891473770142
1695520750675,0.19228023290634155,0.15393072366714478,-0.09108011424541473,-9.186552047729492,1.237802267074585,1.5083470344543457
1695521702625,0.19547604024410248,0.15499597787857056,-0.0974716991186142,-9.172186851501465,1.216254472732544,1.4963760375976562
1695522701925,0.19813919067382812,0.15073493123054504,-0.10333065688610077,-9.155426979064941,1.2018892765045166,1.50355863571167
1695523699712,0.1944107711315155,0.1438107043504715,-0.10120012611150742,-9.157821655273438,1.2018892765045166,1.50355863571167
1695524700237,0.19547604024410248,0.138484388589859,-0.10333065688610077,-9.141061782836914,1.213860273361206,1.4628572463989258
1695525746862,0.19387812912464142,0.13528859615325928,-0.10386328399181366,-9.150638580322266,1.2210428714752197,1.4652514457702637
1695526698800,0.19760656356811523,0.1347559541463852,-0.1065264493227005,-9.167398452758789,1.194706678390503,1.4676456451416016
1695527698125,0.20080235600471497,0.13102753460407257,-0.1065264493227005,-9.17697525024414,1.1540051698684692,1.460463047027588
1695528697187,0.2039981484413147,0.13102753460407257,-0.10812434554100037,-9.165003776550293,1.139639973640442,1.460463047027588
1695529696437,0.20666131377220154,0.1257012039422989,-0.11398330330848694,-9.184157371520996,1.1683704853057861,1.4748282432556152
1695530743000,0.20932446420192719,0.12410331517457962,-0.11078750342130661,-9.20091724395752,1.1899182796478271,1.4652514457702637
1695531694950,0.2135855257511139,0.11771172285079956,-0.11291803419589996,-9.205705642700195,1.1875240802764893,1.4389152526855469
1695532694375,0.213052898645401,0.11291803419589996,-0.11238539963960648,-9.227252960205078,1.1779472827911377,1.436521053314209
1695533693625,0.21624869108200073,0.10705908387899399,-0.1155811995267868,-9.275137901306152,1.170764684677124,1.4915876388549805
1695534692775,0.2183792144060135,0.09960222989320755,-0.11824435740709305,-9.29189682006836,1.1348515748977661,1.5251065492630005
1695535739337,0.22583606839179993,0.09853696823120117,-0.11984225362539291,-9.308656692504883,1.1324573755264282,1.5203181505203247
1695536691312,0.22477079927921295,0.09853696823120117,-0.12144014984369278,-9.334992408752441,1.1348515748977661,1.5322891473770142
1695537690350,0.22423817217350006,0.10279802232980728,-0.12357068061828613,-9.346963882446289,1.1444283723831177,1.5514427423477173
1695538689687,0.22423817217350006,0.10386328399181366,-0.12357068061828613,-9.327810287475586,1.1563994884490967,1.5634137392044067
1695539688900,0.22423817217350006,0.1017327606678009,-0.12357068061828613,-9.315838813781738,1.1228805780410767,1.5873557329177856
1695540735387,0.22477079927921295,0.09853696823120117,-0.12303804606199265,-9.342175483703613,1.0965443849563599,1.5658079385757446
1695541687412,0.2226402759552002,0.0884169489145279,-0.12357068061828613,-9.370905876159668,1.1204863786697388,1.5682021379470825
1695542686700,0.22530344128608704,0.08202536404132843,-0.125168576836586,-9.385271072387695,1.1180921792984009,1.5849615335464478
1695543685737,0.22956450283527374,0.07563377916812897,-0.12463594228029251,-9.3828763961792,1.0821791887283325,1.5969325304031372
1695544685037,0.23435819149017334,0.0740358829498291,-0.11984225362539291,-9.373299598693848,1.0654197931289673,1.5897499322891235
1695545731562,0.23542344570159912,0.07563377916812897,-0.11398330330848694,-9.387664794921875,1.0534487962722778,1.6352397203445435
1695546683525,0.23276029527187347,0.07350324839353561,-0.10865698009729385,-9.418789863586426,1.0582371950149536,1.6184803247451782
1695547682825,0.22956450283527374,0.0697748214006424,-0.11025487631559372,-9.44991397857666,1.072602391242981,1.5945383310317993
1695548681987,0.2316950261592865,0.06338323652744293,-0.1113201379776001,-9.476250648498535,1.0654197931289673,1.5945383310317993
1695549681287,0.23382554948329926,0.0601874440908432,-0.11078750342130661,-9.490615844726562,1.0103530883789062,1.6208745241165161
1695550727825,0.237021341919899,0.05432849004864693,-0.10439591854810715,-9.531316757202148,0.9816226959228516,1.5873557329177856
1695551679637,0.24021713435649872,0.04527373984456062,-0.09853696823120117,-9.57201862335205,0.9768342971801758,1.6041151285171509
1695552679012,0.2412824034690857,0.03941478580236435,-0.09374327212572098,-9.605537414550781,0.9672574996948242,1.6448166370391846
1695553678050,0.24234767258167267,0.03675162419676781,-0.09214537590742111,-9.624691009521484,0.9528923034667969,1.6687586307525635
1695554677337,0.23542344570159912,0.03941478580236435,-0.08948221802711487,-9.646238327026367,0.9481039047241211,1.659181833267212
1695555723825,0.23276029527187347,0.040480051189661026,-0.08575379103422165,-9.713275909423828,0.9481039047241211,1.6615760326385498
1695556675975,0.22956450283527374,0.037816889584064484,-0.08735168725252151,-9.77552604675293,0.9433155059814453,1.6615760326385498
1695557675112,0.2316950261592865,0.0324905663728714,-0.0836232602596283,-9.789891242980957,0.9385270476341248,1.6639702320098877
1695558674462,0.23329292237758636,0.02503371611237526,-0.07989483326673508,-9.794679641723633,0.9145850539207458,1.6831238269805908
1695559673512,0.23382554948329926,0.02077265828847885,-0.06604639440774918,-9.823410034179688,0.8762778043746948,1.7166426181793213
1695560720137,0.23382554948329926,0.016511598601937294,-0.061785340309143066,-9.856928825378418,0.8762778043746948,1.7166426181793213
1695561672075,0.23489081859588623,0.012783173471689224,-0.05752428248524666,-9.830592155456543,0.9002198576927185,1.7262194156646729
1695562671275,0.23435819149017334,0.01065264455974102,-0.055393751710653305,-9.813833236694336,0.912190854549408,1.7549498081207275
1695563670675,0.23276029527187347,0.01065264455974102,-0.05060006305575371,-9.797073364257812,0.9169792532920837,1.7693151235580444
1695564669887,0.22903186082839966,0.01225054170936346,-0.048469532281160355,-9.770737648010254,0.9169792532920837,1.776497721672058
1695565716575,0.22956450283527374,0.011185277253389359,-0.047936901450157166,-9.715670585632324,0.9193734526634216,1.8171991109848022
1695566668125,0.2274339646100998,0.007989483885467052,-0.04314321279525757,-9.679757118225098,0.9169792532920837,1.7980455160140991
1695567667625,0.22903186082839966,0.001065264455974102,-0.037816889584064484,-9.636661529541016,0.9026140570640564,1.8076223134994507
1695568666650,0.22849923372268677,-0.004261057823896408,-0.026098979637026787,-9.591172218322754,0.8906430602073669,1.800439715385437
1695569666012,0.2311623990535736,-0.005858954507857561,-0.020240025594830513,-9.545681953430176,0.8906430602073669,1.800439715385437
1695570712587,0.22956450283527374,-0.007456851191818714,-0.015978967770934105,-9.493009567260742,0.8954314589500427,1.8291701078414917
1695571664487,0.2274339646100998,-0.006924218963831663,-0.015446335077285767,-9.425971984863281,0.8475474119186401,1.778891921043396
1695572663575,0.22477079927921295,-0.006391586735844612,-0.008522115647792816,-9.373299598693848,0.8259996175765991,1.8148049116134644
1695573662887,0.22157500684261322,-0.007989483885467052,0.003728425595909357,-9.315838813781738,0.8140285611152649,1.8267759084701538
1695574662100,0.2183792144060135,-0.010120012797415257,0.007989483885467052,-9.251195907592773,0.811634361743927,1.8124107122421265
1695575708550,0.2135855257511139,-0.013848437927663326,0.009587380103766918,-9.193734169006348,0.8140285611152649,1.7884687185287476
1695576660637,0.21038973331451416,-0.014381070621311665,0.010120012797415257,-9.17936897277832,0.8092401623725891,1.7693151235580444
1695577659862,0.20666131377220154,-0.013848437927663326,0.015978967770934105,-9.133879661560059,0.7613561749458313,1.7573440074920654
1695578659012,0.2045307755470276,-0.018642129376530647,0.019174760207533836,-9.069235801696777,0.7541735172271729,1.776497721672058
1695579658200,0.2039981484413147,-0.020240025594830513,0.022903187200427055,-9.011775016784668,0.7493851184844971,1.776497721672058
1695580704787,0.20559604465961456,-0.026631612330675125,0.02822950854897499,-8.96149730682373,0.7398083209991455,1.7525556087493896
1695581669387,0.20719394087791443,-0.030360037460923195,0.029294773936271667,-8.899248123168945,0.7661445736885071,1.7621324062347412
1695582655900,0.20666131377220154,-0.030360037460923195,0.030892670154571533,-8.918401718139648,0.7637503743171692,1.7549498081207275
1695583655225,0.2045307755470276,-0.0324905663728714,0.03195793554186821,-8.9064302444458,0.751779317855835,1.7334020137786865
1695584654512,0.1986718326807022,-0.03515372797846794,0.03621899336576462,-8.875306129455566,0.7422025203704834,1.7070658206939697
1695585701200,0.19281287491321564,-0.041012682020664215,0.03834952041506767,-8.851364135742188,0.730231523513794,1.6855180263519287
1695586652937,0.18748654425144196,-0.03994741663336754,0.040480051189661026,-8.863334655761719,0.7086837291717529,1.680729627609253
1695587652312,0.18695391714572906,-0.04261057823896408,0.047404270619153976,-8.848969459533691,0.730231523513794,1.702277421951294
1695588651462,0.18429075181484222,-0.04367584362626076,0.05592638626694679,-8.841787338256836,0.7493851184844971,1.7166426181793213
1695589650875,0.1810949593782425,-0.04687163606286049,0.05326322466135025,-8.832210540771484,0.7398083209991455,1.7046716213226318
1695590697275,0.17736653983592987,-0.04367584362626076,0.044741109013557434,-8.813056945800781,0.727837324142456,1.678335428237915
1695591649200,0.17523600161075592,-0.048469532281160355,0.037284258753061295,-8.789114952087402,0.7541735172271729,1.6735470294952393
1695592648462,0.17576864361763,-0.0511326938867569,0.03888215497136116,-8.777143478393555,0.7805097699165344,1.7142484188079834
1695593647550,0.17310547828674316,-0.05645901709794998,0.047936901450157166,-8.757989883422852,0.7948749661445618,1.7381904125213623
1695594646712,0.17310547828674316,-0.05699165165424347,0.054861120879650116,-8.793903350830078,0.7805097699165344,1.742978811264038
1695595693475,0.1720402091741562,-0.058589547872543335,0.06125270947813988,-8.817845344543457,0.7637503743171692,1.7286136150360107
1695596645425,0.17417074739933014,-0.06338323652744293,0.05805691331624985,-8.793903350830078,0.7589619159698486,1.7094600200653076
1695597644725,0.1720402091741562,-0.06657902896404266,0.05273059383034706,-8.784326553344727,0.7422025203704834,1.7094600200653076
1695598643787,0.1661812663078308,-0.0697748214006424,0.04527373984456062,-8.774749755859375,0.7613561749458313,1.7190368175506592
1695599642925,0.1576591432094574,-0.06604639440774918,0.03994741663336754,-8.815450668334961,0.7757213711738586,1.6950948238372803
1695600689512,0.15180018544197083,-0.0649811327457428,0.037284258753061295,-8.827422142028809,0.7661445736885071,1.6855180263519287
1695601641387,0.1523328274488449,-0.061785340309143066,0.03994741663336754,-8.813056945800781,0.751779317855835,1.6974890232086182
1695602639287,0.15126755833625793,-0.06391587108373642,0.044741109013557434,-8.844181060791016,0.768538773059845,1.6974890232086182
1695603640137,0.14913703501224518,-0.06817692518234253,0.044741109013557434,-8.863334655761719,0.7709329724311829,1.7118542194366455
1695604639112,0.14061491191387177,-0.07510114461183548,0.04207794740796089,-8.884882926940918,0.7733271718025208,1.6879122257232666
1695605685862,0.13688649237155914,-0.07723167538642883,0.040480051189661026,-8.901641845703125,0.7781155705451965,1.6663644313812256
1695606637825,0.13528859615325928,-0.07510114461183548,0.041012682020664215,-8.908824920654297,0.7852981686592102,1.6687586307525635
1695607636862,0.13635385036468506,-0.07243798673152924,0.03568635880947113,-8.908824920654297,0.790086567401886,1.6950948238372803
1695608636175,0.1336906999349594,-0.07243798673152924,0.034088462591171265,-8.939949035644531,0.7829039692878723,1.6903064250946045
1695609639325,0.12729910016059875,-0.07137271761894226,0.030892670154571533,-8.93037223815918,0.7876923680305481,1.721431016921997
1695610681862,0.12090751528739929,-0.07084009051322937,0.03142530098557472,-8.923190116882324,0.7733271718025208,1.7262194156646729
1695611633800,0.11984225362539291,-0.07137271761894226,0.029294773936271667,-8.927978515625,0.768538773059845,1.7142484188079834
1695612633025,0.1203748881816864,-0.07030745595693588,0.0324905663728714,-8.935160636901855,0.7948749661445618,1.7070658206939697
1695613632350,0.12250541895627975,-0.06711166352033615,0.029294773936271667,-8.949525833129883,0.7948749661445618,1.7310078144073486
1695614631550,0.11717909574508667,-0.0649811327457428,0.02876214124262333,-8.956708908081055,0.7637503743171692,1.7118542194366455
1695615678250,0.1113201379776001,-0.06391587108373642,0.023435818031430244,-8.959102630615234,0.7733271718025208,1.7166426181793213
1695616630050,0.10599381476640701,-0.06657902896404266,0.026098979637026787,-8.96389102935791,0.7805097699165344,1.702277421951294
1695617629262,0.10599381476640701,-0.0692421942949295,0.027164245024323463,-8.971074104309082,0.768538773059845,1.6663644313812256
1695618628625,0.11025487631559372,-0.07243798673152924,0.030360037460923195,-8.990227699279785,0.7709329724311829,1.678335428237915
1695619627750,0.11291803419589996,-0.07137271761894226,0.027696875855326653,-8.99740982055664,0.7852981686592102,1.6927006244659424
1695620674212,0.11238539963960648,-0.07030745595693588,0.022370554506778717,-8.990227699279785,0.7781155705451965,1.6879122257232666
1695621626250,0.10812434554100037,-0.06551376730203629,0.01757686398923397,-8.990227699279785,0.768538773059845,1.6759412288665771
1695622625487,0.10066749155521393,-0.06391587108373642,0.010120012797415257,-9.002198219299316,0.7661445736885071,1.6496050357818604
1695623624550,0.09693906456232071,-0.062317971140146255,0.007456851191818714,-9.026140213012695,0.7709329724311829,1.6041151285171509
1695624623937,0.09374327212572098,-0.06285060197114944,0.004793690051883459,-8.99740982055664,0.7852981686592102,1.6136919260025024
1695625674012,0.09587380290031433,-0.061785340309143066,0.006391586735844612,-8.992621421813965,0.7805097699165344,1.6448166370391846
1695626622587,0.09587380290031433,-0.06072007492184639,0.00532632227987051,-9.006986618041992,0.7709329724311829,1.6472108364105225
1695627621800,0.09427590668201447,-0.059122178703546524,0.004261057823896408,-9.02135181427002,0.7613561749458313,1.6208745241165161
1695628621025,0.08948221802711487,-0.05805691331624985,-0.000532632227987051,-9.016563415527344,0.751779317855835,1.5897499322891235
1695629620187,0.08415589481592178,-0.05273059383034706,-0.004793690051883459,-9.016563415527344,0.7374141216278076,1.6328455209732056
1695630666675,0.08042746782302856,-0.051665328443050385,-0.01225054170936346,-9.016563415527344,0.768538773059845,1.601720929145813
1695631618612,0.07776430994272232,-0.05006743222475052,-0.013315806165337563,-8.983044624328613,0.7637503743171692,1.5897499322891235
1695632617900,0.07829693704843521,-0.05060006305575371,-0.017044231295585632,-8.944737434387207,0.7565677165985107,1.599326729774475
1695633617187,0.07829693704843521,-0.05006743222475052,-0.018642129376530647,-8.932766914367676,0.7805097699165344,1.6136919260025024
1695634616312,0.07829693704843521,-0.048469532281160355,-0.01810949668288231,-8.923190116882324,0.7996633648872375,1.5873557329177856
1695635662887,0.07936220616102219,-0.047404270619153976,-0.017044231295585632,-8.9064302444458,0.790086567401886,1.5753847360610962
1695636614975,0.08149272948503494,-0.047936901450157166,-0.01810949668288231,-8.884882926940918,0.7924807667732239,1.556231141090393
1695637614212,0.07829693704843521,-0.0511326938867569,-0.023968450725078583,-8.875306129455566,0.7924807667732239,1.5466543436050415
1695638613362,0.07350324839353561,-0.05326322466135025,-0.034088462591171265,-8.868123054504395,0.7852981686592102,1.5466543436050415
1695639604012,0.0692421942949295,-0.05273059383034706,-0.037284258753061295,-8.80587387084961,0.8092401623725891,1.556231141090393
1695640659225,0.07243798673152924,-0.052197959274053574,-0.03941478580236435,-8.815450668334961,0.8020575642585754,1.5658079385757446
1695641610987,0.07616641372442245,-0.04953479766845703,-0.03888215497136116,-8.801085472106934,0.7565677165985107,1.5442601442337036
1695642610150,0.07776430994272232,-0.047936901450157166,-0.04580637440085411,-8.755595207214355,0.7374141216278076,1.53707754611969
1695643609500,0.07243798673152924,-0.04953479766845703,-0.05273059383034706,-8.707711219787598,0.751779317855835,1.5490485429763794
1695644608812,0.06711166352033615,-0.04900216683745384,-0.055393751710653305,-8.71489429473877,0.768538773059845,1.5442601442337036
1695645655225,0.062317971140146255,-0.05006743222475052,-0.05326322466135025,-8.731653213500977,0.7469909191131592,1.5490485429763794
1695646607175,0.06285060197114944,-0.047404270619153976,-0.0511326938867569,-8.674192428588867,0.7445967197418213,1.558625340461731
1695647606462,0.06444849818944931,-0.048469532281160355,-0.054861120879650116,-8.635885238647461,0.7469909191131592,1.5490485429763794
1695648605775,0.0697748214006424,-0.04900216683745384,-0.05752428248524666,-8.631096839904785,0.7445967197418213,1.5298949480056763
1695649604962,0.07030745595693588,-0.0511326938867569,-0.06391587108373642,-8.643068313598633,0.7350199222564697,1.5275007486343384
1695650651400,0.06764429807662964,-0.05326322466135025,-0.06285060197114944,-8.62391471862793,0.7254431247711182,1.5610195398330688
1695651603500,0.0649811327457428,-0.05432849004864693,-0.06870955973863602,-8.573636054992676,0.7398083209991455,1.5322891473770142
1695652602662,0.06391587108373642,-0.05379585549235344,-0.07243798673152924,-8.542511940002441,0.7613561749458313,1.5466543436050415
1695653601887,0.06551376730203629,-0.05699165165424347,-0.0740358829498291,-8.530540466308594,0.7757213711738586,1.556231141090393
1695654601137,0.06391587108373642,-0.058589547872543335,-0.07030745595693588,-8.528146743774414,0.7637503743171692,1.5322891473770142
1695655641700,0.061785340309143066,-0.0601874440908432,-0.0649811327457428,-8.504204750061035,0.7086837291717529,1.5275007486343384
1695656599625,0.061785340309143066,-0.05645901709794998,-0.06444849818944931,-8.506598472595215,0.7254431247711182,1.5131354331970215
1695657598800,0.06125270947813988,-0.05645901709794998,-0.06657902896404266,-8.494627952575684,0.7206547260284424,1.5227123498916626
1695658598262,0.061785340309143066,-0.05699165165424347,-0.07137271761894226,-8.461109161376953,0.7086837291717529,1.5275007486343384
1695659597250,0.06391587108373642,-0.058589547872543335,-0.07936220616102219,-8.42040729522705,0.706289529800415,1.5251065492630005
1695660643875,0.06551376730203629,-0.05965480953454971,-0.08468852937221527,-8.40843677520752,0.6991068720817566,1.5538369417190552
1695661595862,0.07243798673152924,-0.0601874440908432,-0.0830906331539154,-8.398859977722168,0.7086837291717529,1.53707754611969
1695662595000,0.07456851750612259,-0.061785340309143066,-0.08042746782302856,-8.382100105285645,0.6823474764823914,1.5227123498916626
1695663594237,0.07616641372442245,-0.0649811327457428,-0.08096010237932205,-8.358158111572266,0.6727706789970398,1.5131354331970215
1695664593512,0.07456851750612259,-0.0697748214006424,-0.08468852937221527,-8.327033996582031,0.6703764796257019,1.5083470344543457
1695665640000,0.07137271761894226,-0.07563377916812897,-0.08894958347082138,-8.298303604125977,0.6368576288223267,1.5059528350830078
1695666591975,0.07350324839353561,-0.07669904083013535,-0.0884169489145279,-8.312668800354004,0.6416460871696472,1.4915876388549805
1695667591150,0.07510114461183548,-0.07563377916812897,-0.09054747968912125,-8.286332130432129,0.6440402865409851,1.4891934394836426
1695668590525,0.07563377916812897,-0.07669904083013535,-0.0926780104637146,-8.279150009155273,0.6440402865409851,1.4891934394836426
1695669589762,0.07616641372442245,-0.07829693704843521,-0.09427590668201447,-8.26478385925293,0.6416460871696472,1.482010841369629
1695670636350,0.07563377916812897,-0.0836232602596283,-0.09640643745660782,-8.20732307434082,0.6320692300796509,1.4772224426269531
1695671588175,0.08202536404132843,-0.08894958347082138,-0.09640643745660782,-8.200140953063965,0.5961562395095825,1.5155296325683594
1695672587437,0.0830906331539154,-0.09321064502000809,-0.10120012611150742,-8.212111473083496,0.5985504388809204,1.4939818382263184
1695673586625,0.08681905269622803,-0.09800433367490768,-0.10120012611150742,-8.183381080627441,0.6009446382522583,1.460463047027588
1695674585825,0.0830906331539154,-0.10013486444950104,-0.10279802232980728,-8.157045364379883,0.5913678407669067,1.436521053314209
1695675632412,0.08575379103422165,-0.1017327606678009,-0.10120012611150742,-8.157045364379883,0.5770025849342346,1.4389152526855469
1695676584387,0.08628642559051514,-0.10279802232980728,-0.1022653877735138,-8.157045364379883,0.5746083855628967,1.4508862495422363
1695677583437,0.08735168725252151,-0.10705908387899399,-0.10386328399181366,-8.128314971923828,0.5889736413955688,1.4460978507995605
1695678582962,0.08681905269622803,-0.11238539963960648,-0.10599381476640701,-8.111555099487305,0.5530605912208557,1.4508862495422363
1695679581962,0.0884169489145279,-0.11504856497049332,-0.11078750342130661,-8.099584579467773,0.5267243981361389,1.4484920501708984
1695680628612,0.09108011424541473,-0.1203748881816864,-0.11078750342130661,-8.092401504516602,0.5267243981361389,1.4317326545715332
1695681579075,0.0926780104637146,-0.125168576836586,-0.11185277253389359,-8.094796180725098,0.5219359993934631,1.4173674583435059
1695682579687,0.09161274880170822,-0.13315805792808533,-0.11345066875219345,-8.068459510803223,0.4836287498474121,1.4269442558288574
1695683579000,0.09321064502000809,-0.1347559541463852,-0.11451593041419983,-8.092401504516602,0.48602294921875,1.414973258972168
1695684578312,0.09321064502000809,-0.138484388589859,-0.11771172285079956,-8.10437297821045,0.4812345504760742,1.4053964614868164
1695685624775,0.09480854123830795,-0.14168018102645874,-0.11771172285079956,-8.094796180725098,0.4620809257030487,1.4053964614868164
1695686576700,0.09534116834402084,-0.1432780772447586,-0.11824435740709305,-8.087613105773926,0.4429273307323456,1.4053964614868164
1695687575850,0.09480854123830795,-0.14594122767448425,-0.12357068061828613,-8.14028549194336,0.43335050344467163,1.4053964614868164
1695688579000,0.09427590668201447,-0.15126755833625793,-0.125168576836586,-8.154650688171387,0.3878606855869293,1.4197616577148438
1695689574475,0.09480854123830795,-0.16032230854034424,-0.12729910016059875,-8.147468566894531,0.4165911078453064,1.4030022621154785
1695690621050,0.10013486444950104,-0.16777916252613068,-0.1203748881816864,-8.152256965637207,0.4572925269603729,1.37906014919281
1695691572850,0.10439591854810715,-0.17044231295585632,-0.12303804606199265,-8.190564155578613,0.44532153010368347,1.381454348564148
1695692571987,0.10333065688610077,-0.17310547828674316,-0.12410331517457962,-8.24084186553955,0.4165911078453064,1.37906014919281
1695693571412,0.10066749155521393,-0.1763012707233429,-0.12783174216747284,-8.26478385925293,0.40940847992897034,1.381454348564148
1695694570487,0.09800433367490768,-0.17949706315994263,-0.1257012039422989,-8.257601737976074,0.3878606855869293,1.3910311460494995
1695695617112,0.10013486444950104,-0.18216022849082947,-0.12410331517457962,-8.281543731689453,0.3711012601852417,1.414973258972168
1695696568925,0.10066749155521393,-0.18375812470912933,-0.12144014984369278,-8.339004516601562,0.3687070608139038,1.4413094520568848
1695697568387,0.10333065688610077,-0.18642129004001617,-0.11877699196338654,-8.35336971282959,0.363918662071228,1.455674648284912
1695698567475,0.10546118766069412,-0.18908444046974182,-0.11717909574508667,-8.360552787780762,0.3519476652145386,1.4413094520568848
1695699566675,0.10333065688610077,-0.19281287491321564,-0.11824435740709305,-8.398859977722168,0.3423708379268646,1.4460978507995605
1695700613287,0.1022653877735138,-0.1949433982372284,-0.12410331517457962,-8.418013572692871,0.3471592366695404,1.45806884765625
1695701565162,0.10279802232980728,-0.20240025222301483,-0.12303804606199265,-8.40843677520752,0.35673606395721436,1.4628572463989258
1695702564487,0.10918960720300674,-0.20719394087791443,-0.11824435740709305,-8.4108304977417,0.33279404044151306,1.455674648284912
1695703563562,0.10918960720300674,-0.20985710620880127,-0.10865698009729385,-8.415618896484375,0.33279404044151306,1.460463047027588
1695704562962,0.10812434554100037,-0.2082592099905014,-0.1113201379776001,-8.453926086425781,0.31842881441116333,1.45806884765625
1695705609462,0.10333065688610077,-0.20559604465961456,-0.11345066875219345,-8.485051155090332,0.304063618183136,1.4532804489135742
1695706561425,0.10386328399181366,-0.20612867176532745,-0.11984225362539291,-8.494627952575684,0.29209262132644653,1.455674648284912
1695707560687,0.10599381476640701,-0.21038973331451416,-0.1203748881816864,-8.492233276367188,0.2801215946674347,1.4700398445129395
1695708559912,0.10972224175930023,-0.21518342196941376,-0.12197278439998627,-8.537723541259766,0.2322375625371933,1.479616641998291
1695709559137,0.11078750342130661,-0.21891185641288757,-0.11345066875219345,-8.592789649963379,0.26575639843940735,1.460463047027588
1695710605712,0.1113201379776001,-0.22104237973690033,-0.1065264493227005,-8.619126319885254,0.2561795711517334,1.4484920501708984
1695711557500,0.11238539963960648,-0.22157500684261322,-0.09587380290031433,-8.621520042419434,0.21787235140800476,1.4532804489135742
1695712556912,0.11078750342130661,-0.22050975263118744,-0.09534116834402084,-8.633491516113281,0.181959331035614,1.4652514457702637
1695713556025,0.10865698009729385,-0.21891185641288757,-0.09374327212572098,-8.700529098510742,0.18914192914962769,1.4245500564575195
1695714555275,0.10439591854810715,-0.21891185641288757,-0.09054747968912125,-8.738836288452148,0.17477671802043915,1.4652514457702637
1695715601712,0.10120012611150742,-0.2221076488494873,-0.08415589481592178,-8.791508674621582,0.1628057211637497,1.4652514457702637
1695716553687,0.10013486444950104,-0.22050975263118744,-0.0788295716047287,-8.83699893951416,0.1628057211637497,1.4508862495422363
1695717553025,0.10279802232980728,-0.22104237973690033,-0.07776430994272232,-8.877699851989746,0.1628057211637497,1.4484920501708984
1695718543687,0.1022653877735138,-0.2226402759552002,-0.08415589481592178,-8.939949035644531,0.15083470940589905,1.4963760375976562
1695719551400,0.10066749155521393,-0.22317290306091309,-0.08575379103422165,-8.983044624328613,0.1388636976480484,1.5107412338256836
1695720597900,0.10013486444950104,-0.22157500684261322,-0.08149272948503494,-9.026140213012695,0.1388636976480484,1.5155296325683594
1695721549912,0.10279802232980728,-0.2183792144060135,-0.0740358829498291,-9.045293807983398,0.1412578970193863,1.4939818382263184
1695722549112,0.10599381476640701,-0.2173139601945877,-0.07190535217523575,-9.05487060546875,0.1388636976480484,1.460463047027588
1695723548587,0.10066749155521393,-0.21411816775798798,-0.07350324839353561,-9.069235801696777,0.13168109953403473,1.4676456451416016
1695724547700,0.09534116834402084,-0.21092237532138824,-0.07030745595693588,-9.105149269104004,0.14844051003456116,1.4963760375976562
1695725594150,0.08894958347082138,-0.21092237532138824,-0.06444849818944931,-9.105149269104004,0.1388636976480484,1.5298949480056763
1695726546075,0.09001485258340836,-0.21518342196941376,-0.059122178703546524,-9.095572471618652,0.1412578970193863,1.5442601442337036
1695727545325,0.0926780104637146,-0.21411816775798798,-0.059122178703546524,-9.083600997924805,0.15083470940589905,1.5442601442337036
1695728544700,0.0926780104637146,-0.21145500242710114,-0.06125270947813988,-9.07641887664795,0.15562310814857483,1.5298949480056763
1695729543700,0.09214537590742111,-0.21038973331451416,-0.06125270947813988,-9.097966194152832,0.14844051003456116,1.5203181505203247
1695730589075,0.08894958347082138,-0.21092237532138824,-0.06125270947813988,-9.074024200439453,0.15801730751991272,1.5322891473770142
1695731542250,0.08415589481592178,-0.20932446420192719,-0.0601874440908432,-9.064447402954102,0.13407529890537262,1.5466543436050415
1695732541487,0.08202536404132843,-0.20240025222301483,-0.0601874440908432,-9.033323287963867,0.1149216815829277,1.558625340461731
1695733540737,0.08415589481592178,-0.20026972889900208,-0.05326322466135025,-9.028534889221191,0.10534487664699554,1.5466543436050415
1695734539937,0.08735168725252151,-0.20133498311042786,-0.047404270619153976,-8.995016098022461,0.12689268589019775,1.5729905366897583
1695735586450,0.08468852937221527,-0.20293287932872772,-0.0463390052318573,-9.033323287963867,0.14365209639072418,1.5442601442337036
1695736538387,0.08255799859762192,-0.20612867176532745,-0.048469532281160355,-9.038111686706543,0.14365209639072418,1.5107412338256836
1695737537587,0.08042746782302856,-0.20133498311042786,-0.047936901450157166,-9.026140213012695,0.14365209639072418,1.501164436340332
1695738536975,0.07936220616102219,-0.19600866734981537,-0.04580637440085411,-9.011775016784668,0.15322890877723694,1.5227123498916626
1695739548425,0.07723167538642883,-0.18695391714572906,-0.04207794740796089,-9.023746490478516,0.181959331035614,1.5251065492630005
1695740582675,0.07669904083013535,-0.18216022849082947,-0.041012682020664215,-9.038111686706543,0.12928690016269684,1.50355863571167
1695741534625,0.0740358829498291,-0.1800297051668167,-0.04207794740796089,-9.064447402954102,0.16759411990642548,1.5203181505203247
1695742533875,0.07137271761894226,-0.18162760138511658,-0.04367584362626076,-9.095572471618652,0.18914192914962769,1.5418659448623657
1695743533000,0.06711166352033615,-0.18322549760341644,-0.04420847445726395,-9.126696586608887,0.19393034279346466,1.5490485429763794
1695744532287,0.06870955973863602,-0.18748654425144196,-0.03834952041506767,-9.160215377807617,0.2298433631658554,1.5322891473770142
1695745578950,0.06817692518234253,-0.1848233938217163,-0.03675162419676781,-9.222464561462402,0.19153614342212677,1.5394717454910278
1695746530737,0.06711166352033615,-0.17949706315994263,-0.03195793554186821,-9.2033109664917,0.19393034279346466,1.5442601442337036
1695747530037,0.06391587108373642,-0.17257285118103027,-0.0324905663728714,-9.224859237670898,0.22266076505184174,1.5466543436050415
1695748529187,0.0649811327457428,-0.1709749549627304,-0.030892670154571533,-9.263166427612305,0.2513911724090576,1.558625340461731
1695749528637,0.06711166352033615,-0.17310547828674316,-0.02822950854897499,-9.282320022583008,0.24660277366638184,1.580173134803772
1695750574987,0.06711166352033615,-0.17363810539245605,-0.027164245024323463,-9.296685218811035,0.23702597618103027,1.5873557329177856
1695751526975,0.062317971140146255,-0.16990968585014343,-0.02503371611237526,-9.339780807495117,0.24660277366638184,1.599326729774475
1695752526162,0.061785340309143066,-0.16511599719524384,-0.029294773936271667,-9.35654067993164,0.26336219906806946,1.599326729774475
1695753525450,0.0601874440908432,-0.15978966653347015,-0.029827404767274857,-9.351752281188965,0.2801215946674347,1.5969325304031372
1695754524750,0.06125270947813988,-0.1571265161037445,-0.030360037460923195,-9.35893440246582,0.28730419278144836,1.5921441316604614
1695755584487,0.05965480953454971,-0.15393072366714478,-0.023435818031430244,-9.41639518737793,0.29209262132644653,1.5921441316604614
1695756523150,0.0601874440908432,-0.1523328274488449,-0.015978967770934105,-9.41400146484375,0.2825157940387726,1.6089035272598267
1695757522437,0.05965480953454971,-0.15020228922367096,-0.011717909015715122,-9.428366661071777,0.2777273952960968,1.601720929145813
1695758521550,0.059122178703546524,-0.14594122767448425,-0.014913702383637428,-9.435548782348633,0.28730419278144836,1.6112977266311646
1695759520800,0.058589547872543335,-0.14274543523788452,-0.018642129376530647,-9.425971984863281,0.2968810200691223,1.6328455209732056
1695760567400,0.055393751710653305,-0.13741911947727203,-0.02077265828847885,-9.409213066101074,0.2801215946674347,1.6184803247451782
1695761519337,0.05006743222475052,-0.13582122325897217,-0.017044231295585632,-9.445125579833984,0.2801215946674347,1.6089035272598267
1695762518600,0.047936901450157166,-0.13262543082237244,-0.015978967770934105,-9.437943458557129,0.304063618183136,1.5825673341751099
1695763517837,0.05060006305575371,-0.1294296383857727,-0.014381070621311665,-9.435548782348633,0.31603461503982544,1.5753847360610962
1695764516875,0.05273059383034706,-0.12623384594917297,-0.007989483885467052,-9.44991397857666,0.31842881441116333,1.5849615335464478
1695765563550,0.05273059383034706,-0.12410331517457962,-0.002130528911948204,-9.473855972290039,0.33758243918418884,1.5753847360610962
1695766515525,0.04953479766845703,-0.12836436927318573,0.003728425595909357,-9.44991397857666,0.35913026332855225,1.5442601442337036
1695767521687,0.05006743222475052,-0.12463594228029251,-0.005858954507857561,-9.440337181091309,0.35673606395721436,1.5490485429763794
1695768513837,0.05006743222475052,-0.11877699196338654,-0.004793690051883459,-9.457097053527832,0.363918662071228,1.580173134803772
1695769513087,0.051665328443050385,-0.10918960720300674,-0.006391586735844612,-9.466673851013184,0.3663128614425659,1.5969325304031372
1695770559587,0.051665328443050385,-0.10492855310440063,0.0,-9.440337181091309,0.3495534360408783,1.5753847360610962
1695771511762,0.048469532281160355,-0.10333065688610077,-0.001597896683961153,-9.428366661071777,0.33279404044151306,1.5705963373184204
1695772510775,0.04687163606286049,-0.10333065688610077,0.002663161139935255,-9.461885452270508,0.363918662071228,1.5873557329177856
1695773510187,0.04420847445726395,-0.1065264493227005,0.005858954507857561,-9.481039047241211,0.38546648621559143,1.5945383310317993
1695774509375,0.04420847445726395,-0.10333065688610077,0.005858954507857561,-9.488221168518066,0.3998316824436188,1.601720929145813
1695775555900,0.04420847445726395,-0.09853696823120117,0.007456851191818714,-9.490615844726562,0.40462008118629456,1.6065093278884888
1695776507687,0.04687163606286049,-0.09587380290031433,0.006391586735844612,-9.493009567260742,0.3998316824436188,1.5897499322891235
1695777507050,0.0463390052318573,-0.09587380290031433,0.008522115647792816,-9.50737476348877,0.40701428055763245,1.5753847360610962
1695778506162,0.04261057823896408,-0.09640643745660782,0.009054748341441154,-9.502586364746094,0.395043283700943,1.5849615335464478
1695779505387,0.03888215497136116,-0.09587380290031433,0.013848437927663326,-9.519346237182617,0.40222588181495667,1.5634137392044067
1695780552200,0.03888215497136116,-0.09161274880170822,0.01757686398923397,-9.548076629638672,0.43095630407333374,1.5227123498916626
1695781504137,0.04207794740796089,-0.08628642559051514,0.014381070621311665,-9.533711433410645,0.4381389021873474,1.53707754611969
1695782503162,0.044741109013557434,-0.08149272948503494,0.012783173471689224,-9.548076629638672,0.4381389021873474,1.5682021379470825
1695783502387,0.04687163606286049,-0.08255799859762192,0.012783173471689224,-9.550470352172852,0.45489832758903503,1.5729905366897583
1695784501737,0.044741109013557434,-0.08468852937221527,0.013848437927663326,-9.5408935546875,0.47644615173339844,1.5634137392044067
1695785548187,0.04420847445726395,-0.087884321808815,0.016511598601937294,-9.533711433410645,0.4884171485900879,1.5634137392044067
1695786500187,0.04207794740796089,-0.08735168725252151,0.015978967770934105,-9.543288230895996,0.4836287498474121,1.5849615335464478
1695787499400,0.04207794740796089,-0.08415589481592178,0.01810949668288231,-9.533711433410645,0.5003881454467773,1.5873557329177856
1695788498600,0.04527373984456062,-0.08042746782302856,0.020240025594830513,-9.521739959716797,0.507570743560791,1.577778935432434
1695789497825,0.04367584362626076,-0.07829693704843521,0.023435818031430244,-9.516951560974121,0.5123591423034668,1.556231141090393
1695790544650,0.04527373984456062,-0.08096010237932205,0.020240025594830513,-9.50737476348877,0.524330198764801,1.5705963373184204
1695791496325,0.04420847445726395,-0.07669904083013535,0.017044231295585632,-9.485827445983887,0.5434837937355042,1.6280571222305298
1695792495562,0.04900216683745384,-0.07350324839353561,0.018642129376530647,-9.502586364746094,0.5315127968788147,1.5969325304031372
1695793495000,0.051665328443050385,-0.0692421942949295,0.022903187200427055,-9.509769439697266,0.5219359993934631,1.5729905366897583
1695794494137,0.05273059383034706,-0.0692421942949295,0.023968450725078583,-9.50737476348877,0.5363011956214905,1.5705963373184204
1695795540662,0.04953479766845703,-0.06870955973863602,0.018642129376530647,-9.488221168518066,0.545877993106842,1.5682021379470825
1695796492512,0.04580637440085411,-0.06870955973863602,0.019707392901182175,-9.466673851013184,0.5386953949928284,1.5658079385757446
1695797483325,0.040480051189661026,-0.06817692518234253,0.022370554506778717,-9.47146224975586,0.5363011956214905,1.580173134803772
1695798490925,0.0415453165769577,-0.0697748214006424,0.03142530098557472,-9.464279174804688,0.5051765441894531,1.580173134803772
1695799490312,0.04207794740796089,-0.06764429807662964,0.03302319720387459,-9.47146224975586,0.5219359993934631,1.6041151285171509
1695800536812,0.04420847445726395,-0.06764429807662964,0.03302319720387459,-9.457097053527832,0.5363011956214905,1.6112977266311646
1695801488787,0.0463390052318573,-0.06604639440774918,0.027164245024323463,-9.430760383605957,0.5339069962501526,1.599326729774475
1695802487850,0.04687163606286049,-0.0649811327457428,0.023968450725078583,-9.423578262329102,0.5386953949928284,1.599326729774475
1695803487312,0.051665328443050385,-0.06444849818944931,0.026098979637026787,-9.41400146484375,0.5386953949928284,1.5753847360610962
1695804486350,0.05006743222475052,-0.0649811327457428,0.030360037460923195,-9.399636268615723,0.5578489899635315,1.5753847360610962
1695805532887,0.0511326938867569,-0.06817692518234253,0.03888215497136116,-9.385271072387695,0.5578489899635315,1.5873557329177856
1695806485025,0.04687163606286049,-0.06604639440774918,0.037284258753061295,-9.38048267364502,0.5602431893348694,1.5873557329177856
1695807484075,0.04527373984456062,-0.06444849818944931,0.03941478580236435,-9.3828763961792,0.5913678407669067,1.5705963373184204
1695808483137,0.04580637440085411,-0.06285060197114944,0.03568635880947113,-9.397241592407227,0.5578489899635315,1.5945383310317993
1695809482537,0.04900216683745384,-0.06391587108373642,0.034088462591171265,-9.404424667358398,0.5889736413955688,1.5466543436050415
1695810529125,0.04900216683745384,-0.06338323652744293,0.030892670154571533,-9.378087997436523,0.608127236366272,1.5298949480056763
1695811481125,0.047936901450157166,-0.06285060197114944,0.0324905663728714,-9.354146003723145,0.6033388376235962,1.53707754611969
1695812480337,0.047936901450157166,-0.06285060197114944,0.03515372797846794,-9.346963882446289,0.5841852426528931,1.5538369417190552
1695813479475,0.05006743222475052,-0.06657902896404266,0.03994741663336754,-9.330204010009766,0.5793968439102173,1.5729905366897583
1695814478600,0.05060006305575371,-0.06870955973863602,0.0415453165769577,-9.342175483703613,0.5746083855628967,1.5682021379470825
1695815525200,0.05006743222475052,-0.06604639440774918,0.04687163606286049,-9.35654067993164,0.5410895943641663,1.5610195398330688
1695816477150,0.0511326938867569,-0.0601874440908432,0.04900216683745384,-9.385271072387695,0.5219359993934631,1.534683346748352
1695817476375,0.05592638626694679,-0.059122178703546524,0.052197959274053574,-9.418789863586426,0.5315127968788147,1.4963760375976562
1695818490537,0.05699165165424347,-0.06338323652744293,0.05060006305575371,-9.406818389892578,0.5602431893348694,1.501164436340332
1695819474987,0.05592638626694679,-0.06764429807662964,0.044741109013557434,-9.440337181091309,0.5410895943641663,1.5466543436050415
1695820521362,0.05060006305575371,-0.0692421942949295,0.04314321279525757,-9.457097053527832,0.5506663918495178,1.53707754611969
1695821473300,0.05060006305575371,-0.0692421942949295,0.04687163606286049,-9.485827445983887,0.5578489899635315,1.5251065492630005
1695822472662,0.05273059383034706,-0.07030745595693588,0.05805691331624985,-9.533711433410645,0.5602431893348694,1.5131354331970215
1695823471775,0.054861120879650116,-0.0697748214006424,0.058589547872543335,-9.588777542114258,0.5674257874488831,1.4844050407409668
1695824471125,0.055393751710653305,-0.06817692518234253,0.05699165165424347,-9.619902610778809,0.5793968439102173,1.4987702369689941
1695825517562,0.054861120879650116,-0.06711166352033615,0.058589547872543335,-9.619902610778809,0.569819986820221,1.4772224426269531
1695826469537,0.05379585549235344,-0.06444849818944931,0.06391587108373642,-9.634267807006836,0.5770025849342346,1.4676456451416016
1695827468700,0.048469532281160355,-0.062317971140146255,0.06338323652744293,-9.658209800720215,0.5937620401382446,1.4772224426269531
1695828467887,0.047404270619153976,-0.062317971140146255,0.06285060197114944,-9.679757118225098,0.6033388376235962,1.501164436340332
1695829467112,0.048469532281160355,-0.06711166352033615,0.0649811327457428,-9.710882186889648,0.5793968439102173,1.479616641998291
1695830513750,0.055393751710653305,-0.06870955973863602,0.07243798673152924,-9.720458984375,0.586579442024231,1.5131354331970215
1695831465762,0.054861120879650116,-0.06764429807662964,0.07297061383724213,-9.720458984375,0.6105214357376099,1.53707754611969
1695832465000,0.05326322466135025,-0.06125270947813988,0.0692421942949295,-9.727641105651855,0.608127236366272,1.53707754611969
1695833464112,0.052197959274053574,-0.058589547872543335,0.06764429807662964,-9.734824180603027,0.5674257874488831,1.5107412338256836
1695834463575,0.0511326938867569,-0.05592638626694679,0.07030745595693588,-9.720458984375,0.569819986820221,1.5155296325683594
1695835509962,0.055393751710653305,-0.05645901709794998,0.07723167538642883,-9.739612579345703,0.5722141861915588,1.5155296325683594
1695836461850,0.054861120879650116,-0.05699165165424347,0.08255799859762192,-9.756372451782227,0.5746083855628967,1.5298949480056763
1695837461037,0.055393751710653305,-0.05699165165424347,0.08255799859762192,-9.765949249267578,0.586579442024231,1.5418659448623657
1695838460337,0.052197959274053574,-0.055393751710653305,0.08096010237932205,-9.765949249267578,0.5937620401382446,1.534683346748352
1695839459550,0.0511326938867569,-0.05006743222475052,0.0788295716047287,-9.758766174316406,0.5650315880775452,1.5059528350830078
1695840506050,0.05379585549235344,-0.04687163606286049,0.0788295716047287,-9.727641105651855,0.5650315880775452,1.479616641998291
1695841457987,0.05326322466135025,-0.048469532281160355,0.08255799859762192,-9.7420072555542,0.545877993106842,1.4724340438842773
1695842457387,0.05060006305575371,-0.04900216683745384,0.08628642559051514,-9.756372451782227,0.5506663918495178,1.45806884765625
1695843456562,0.048469532281160355,-0.05060006305575371,0.09001485258340836,-9.756372451782227,0.5793968439102173,1.4532804489135742
1695844455775,0.05006743222475052,-0.047936901450157166,0.09161274880170822,-9.744400978088379,0.586579442024231,1.482010841369629
1695845502362,0.052197959274053574,-0.05006743222475052,0.09587380290031433,-9.75397777557373,0.5482721924781799,1.45806884765625
1695846462337,0.048469532281160355,-0.052197959274053574,0.0926780104637146,-9.7420072555542,0.5578489899635315,1.4077906608581543
1695847453612,0.0463390052318573,-0.05006743222475052,0.08948221802711487,-9.715670585632324,0.5530605912208557,1.41257905960083
1695848452762,0.0463390052318573,-0.0463390052318573,0.08575379103422165,-9.703699111938477,0.5434837937355042,1.434126853942871
1695849451875,0.047936901450157166,-0.04367584362626076,0.0884169489145279,-9.725247383117676,0.545877993106842,1.436521053314209
1695850498612,0.04900216683745384,-0.04261057823896408,0.08948221802711487,-9.770737648010254,0.5386953949928284,1.436521053314209
1695851450562,0.04900216683745384,-0.041012682020664215,0.08894958347082138,-9.730035781860352,0.5554547905921936,1.434126853942871
1695852449562,0.04953479766845703,-0.037284258753061295,0.09108011424541473,-9.715670585632324,0.5722141861915588,1.4293384552001953
1695853448925,0.047404270619153976,-0.03515372797846794,0.09054747968912125,-9.718064308166504,0.5746083855628967,1.4197616577148438
1695854448225,0.04687163606286049,-0.03834952041506767,0.08894958347082138,-9.720458984375,0.5674257874488831,1.4077906608581543
1695855494037,0.0463390052318573,-0.037284258753061295,0.08628642559051514,-9.725247383117676,0.569819986820221,1.4101848602294922
1695856446687,0.048469532281160355,-0.03515372797846794,0.09054747968912125,-9.72285270690918,0.586579442024231,1.4077906608581543
1695857445875,0.04580637440085411,-0.034088462591171265,0.09108011424541473,-9.694122314453125,0.5937620401382446,1.4173674583435059
1695858445212,0.04687163606286049,-0.034088462591171265,0.09054747968912125,-9.694122314453125,0.608127236366272,1.4101848602294922
1695859444350,0.04420847445726395,-0.03834952041506767,0.08628642559051514,-9.730035781860352,0.6248866319656372,1.3862427473068237
1695860490800,0.04687163606286049,-0.03834952041506767,0.08681905269622803,-9.7420072555542,0.6177040338516235,1.381454348564148
1695861442900,0.04367584362626076,-0.037284258753061295,0.08681905269622803,-9.730035781860352,0.6248866319656372,1.4197616577148438
1695862442075,0.04261057823896408,-0.034088462591171265,0.08575379103422165,-9.727641105651855,0.6488286852836609,1.414973258972168
1695863441387,0.037816889584064484,-0.03142530098557472,0.0830906331539154,-9.730035781860352,0.6392518877983093,1.41257905960083
1695864440487,0.03994741663336754,-0.03195793554186821,0.08149272948503494,-9.732430458068848,0.6177040338516235,1.414973258972168
1695865487100,0.04367584362626076,-0.03142530098557472,0.08255799859762192,-9.727641105651855,0.6153098344802856,1.4101848602294922
1695866438850,0.05060006305575371,-0.033555831760168076,0.08042746782302856,-9.718064308166504,0.6129156351089478,1.3958195447921753
1695867438162,0.047936901450157166,-0.03515372797846794,0.07776430994272232,-9.730035781860352,0.6129156351089478,1.4173674583435059
1695868437475,0.044741109013557434,-0.03462109714746475,0.07669904083013535,-9.732430458068848,0.5961562395095825,1.4245500564575195
1695869436625,0.037816889584064484,-0.03568635880947113,0.0788295716047287,-9.739612579345703,0.5841852426528931,1.414973258972168
1695870483212,0.037816889584064484,-0.03302319720387459,0.08202536404132843,-9.758766174316406,0.608127236366272,1.4053964614868164
1695871435175,0.03834952041506767,-0.034088462591171265,0.08202536404132843,-9.770737648010254,0.6512228846549988,1.3838485479354858
1695872434312,0.03888215497136116,-0.0324905663728714,0.07616641372442245,-9.763554573059082,0.6416460871696472,1.3910311460494995
1695873433637,0.040480051189661026,-0.029827404767274857,0.07616641372442245,-9.77791976928711,0.6177040338516235,1.3934253454208374
1695874432825,0.03941478580236435,-0.027696875855326653,0.07030745595693588,-9.794679641723633,0.6153098344802856,1.3886369466781616
1695875479362,0.03834952041506767,-0.02876214124262333,0.0697748214006424,-9.794679641723633,0.6344634294509888,1.3838485479354858
1695876423000,0.037816889584064484,-0.0324905663728714,0.06711166352033615,-9.782708168029785,0.6320692300796509,1.3934253454208374
1695877430525,0.03568635880947113,-0.03462109714746475,0.06817692518234253,-9.801861763000488,0.6488286852836609,1.3886369466781616
1695878429837,0.03941478580236435,-0.03888215497136116,0.06817692518234253,-9.799468040466309,0.6703764796257019,1.4173674583435059
1695879428950,0.03888215497136116,-0.03941478580236435,0.06551376730203629,-9.792284965515137,0.6799532771110535,1.4173674583435059
1695880475475,0.03994741663336754,-0.040480051189661026,0.06657902896404266,-9.797073364257812,0.667982280254364,1.3910311460494995
1695881427525,0.037284258753061295,-0.03515372797846794,0.06870955973863602,-9.816226959228516,0.6440402865409851,1.4077906608581543
1695882426737,0.03515372797846794,-0.037284258753061295,0.06391587108373642,-9.847352027893066,0.6799532771110535,1.4413094520568848
1695883425887,0.03195793554186821,-0.03941478580236435,0.06125270947813988,-9.84495735168457,0.667982280254364,1.4389152526855469
1695884425087,0.029294773936271667,-0.041012682020664215,0.06125270947813988,-9.835380554199219,0.6536170840263367,1.4317326545715332
1695885471650,0.030360037460923195,-0.03941478580236435,0.06551376730203629,-9.835380554199219,0.6488286852836609,1.4293384552001953
1695886423737,0.0324905663728714,-0.040480051189661026,0.0649811327457428,-9.84256362915039,0.6512228846549988,1.4293384552001953
1695887422875,0.03302319720387459,-0.040480051189661026,0.0601874440908432,-9.823410034179688,0.6320692300796509,1.4508862495422363
1695888422400,0.03142530098557472,-0.03888215497136116,0.05379585549235344,-9.828198432922363,0.6655880808830261,1.4532804489135742
1695889421375,0.027696875855326653,-0.03888215497136116,0.0511326938867569,-9.835380554199219,0.6631938815116882,1.4628572463989258
1695890468050,0.027164245024323463,-0.03941478580236435,0.04687163606286049,-9.852140426635742,0.6392518877983093,1.4652514457702637
1695891419900,0.02450108341872692,-0.0463390052318573,0.04953479766845703,-9.871294021606445,0.6177040338516235,1.4532804489135742
1695892419112,0.026631612330675125,-0.04527373984456062,0.047936901450157166,-9.825803756713867,0.6488286852836609,1.4532804489135742
1695893418550,0.029294773936271667,-0.04900216683745384,0.05326322466135025,-9.854534149169922,0.6488286852836609,1.455674648284912
1695894417625,0.03142530098557472,-0.048469532281160355,0.05326322466135025,-9.832986831665039,0.6440402865409851,1.4484920501708984
1695895464262,0.029294773936271667,-0.05060006305575371,0.054861120879650116,-9.821015357971191,0.6344634294509888,1.4293384552001953
1695896415912,0.02503371611237526,-0.047936901450157166,0.04687163606286049,-9.835380554199219,0.6224924325942993,1.41257905960083
1695897429100,0.019707392901182175,-0.047404270619153976,0.03941478580236435,-9.813833236694336,0.6200982332229614,1.4245500564575195
1695898414587,0.01810949668288231,-0.05006743222475052,0.029827404767274857,-9.816226959228516,0.6368576288223267,1.41257905960083
1695899413800,0.019174760207533836,-0.052197959274053574,0.026631612330675125,-9.835380554199219,0.6177040338516235,1.41257905960083
1695900460312,0.023435818031430244,-0.05432849004864693,0.027164245024323463,-9.86650562286377,0.6057330369949341,1.4173674583435059
1695901412262,0.02503371611237526,-0.051665328443050385,0.03195793554186821,-9.880870819091797,0.6105214357376099,1.4245500564575195
1695902411262,0.02077265828847885,-0.051665328443050385,0.033555831760168076,-9.859322547912598,0.6200982332229614,1.4269442558288574
1695903410787,0.019174760207533836,-0.0511326938867569,0.03142530098557472,-9.909601211547852,0.6057330369949341,1.4245500564575195
1695904409975,0.014913702383637428,-0.055393751710653305,0.026098979637026787,-9.895236015319824,0.5913678407669067,1.41257905960083
1695905456637,0.013848437927663326,-0.05965480953454971,0.02130528911948204,-9.880870819091797,0.5937620401382446,1.4030022621154785
1695906408462,0.010120012797415257,-0.062317971140146255,0.019707392901182175,-9.880870819091797,0.5937620401382446,1.4030022621154785
1695907407825,0.007456851191818714,-0.059122178703546524,0.013848437927663326,-9.888052940368652,0.5746083855628967,1.41257905960083
1695908406850,0.007456851191818714,-0.054861120879650116,0.015446335077285767,-9.909601211547852,0.5961562395095825,1.4101848602294922
1695909405175,0.007989483885467052,-0.052197959274053574,0.013315806165337563,-9.885659217834473,0.5722141861915588,1.414973258972168
1695910452675,0.008522115647792816,-0.05273059383034706,0.013315806165337563,-9.938331604003906,0.586579442024231,1.4173674583435059
1695911404600,0.008522115647792816,-0.0511326938867569,0.010120012797415257,-9.96945571899414,0.5746083855628967,1.434126853942871
1695912403975,0.009054748341441154,-0.05273059383034706,0.004261057823896408,-9.983820915222168,0.5602431893348694,1.4484920501708984
1695913403325,0.006924218963831663,-0.054861120879650116,0.003195793367922306,-9.99339771270752,0.507570743560791,1.4317326545715332
1695914402512,0.003195793367922306,-0.05805691331624985,-0.002130528911948204,-10.017339706420898,0.5506663918495178,1.434126853942871
1695915448862,0.001065264455974102,-0.05752428248524666,-0.001597896683961153,-10.019734382629395,0.5315127968788147,1.4437036514282227
1695916401100,-0.002130528911948204,-0.05645901709794998,-0.009587380103766918,-10.029311180114746,0.5099649429321289,1.4293384552001953
1695917400125,-0.00532632227987051,-0.05592638626694679,-0.013848437927663326,-10.062829971313477,0.5123591423034668,1.4101848602294922
1695918398250,-0.009054748341441154,-0.05326322466135025,-0.013848437927663326,-10.105925559997559,0.507570743560791,1.4460978507995605
1695919398500,-0.007456851191818714,-0.048469532281160355,-0.01065264455974102,-10.11789608001709,0.5363011956214905,1.455674648284912
1695920445150,-0.006391586735844612,-0.044741109013557434,-0.006391586735844612,-10.156203269958496,0.5147533416748047,1.434126853942871
1695921397225,-0.009054748341441154,-0.04367584362626076,-0.009587380103766918,-10.17296314239502,0.5027823448181152,1.4245500564575195
1695922396250,-0.013848437927663326,-0.04261057823896408,-0.011717909015715122,-10.177751541137695,0.5171476006507874,1.4245500564575195
1695923395600,-0.01757686398923397,-0.044741109013557434,-0.019174760207533836,-10.182539939880371,0.545877993106842,1.4293384552001953
1695924394812,-0.018642129376530647,-0.04420847445726395,-0.018642129376530647,-10.242395401000977,0.5267243981361389,1.434126853942871
1695925441412,-0.020240025594830513,-0.04420847445726395,-0.023435818031430244,-10.242395401000977,0.49320554733276367,1.4173674583435059
1695926393212,-0.01810949668288231,-0.03941478580236435,-0.020240025594830513,-10.254365921020508,0.5003881454467773,1.4101848602294922
1695927392425,-0.01810949668288231,-0.037816889584064484,-0.02556634694337845,-10.278307914733887,0.5267243981361389,1.414973258972168
1695928391587,-0.015978967770934105,-0.030892670154571533,-0.02556634694337845,-10.290279388427734,0.5363011956214905,1.4245500564575195
1695929391050,-0.020240025594830513,-0.026098979637026787,-0.027164245024323463,-10.292673110961914,0.5051765441894531,1.436521053314209
1695930437637,-0.023968450725078583,-0.019707392901182175,-0.03142530098557472,-10.273519515991211,0.47405195236206055,1.4460978507995605
1695931389650,-0.027164245024323463,-0.02130528911948204,-0.030892670154571533,-10.271125793457031,0.47405195236206055,1.4269442558288574
1695932388725,-0.030892670154571533,-0.019174760207533836,-0.03302319720387459,-10.26394271850586,0.4812345504760742,1.4077906608581543
1695933388112,-0.03568635880947113,-0.01810949668288231,-0.029294773936271667,-10.249577522277832,0.47884035110473633,1.41257905960083
1695934387287,-0.03834952041506767,-0.015446335077285767,-0.03195793554186821,-10.29506778717041,0.47405195236206055,1.4245500564575195
1695935433875,-0.03515372797846794,-0.016511598601937294,-0.03302319720387459,-10.283096313476562,0.45250412821769714,1.4293384552001953
1695936385550,-0.034088462591171265,-0.01225054170936346,-0.037284258753061295,-10.304644584655762,0.4668693244457245,1.4508862495422363
1695937384975,-0.033555831760168076,-0.005858954507857561,-0.03675162419676781,-10.316615104675293,0.47884035110473633,1.45806884765625
1695938384362,-0.03994741663336754,-0.000532632227987051,-0.041012682020664215,-10.319009780883789,0.47644615173339844,1.4413094520568848
1695939383375,-0.03888215497136116,-0.003195793367922306,-0.04420847445726395,-10.335768699645996,0.4836287498474121,1.4173674583435059
1695940429925,-0.04261057823896408,-0.00532632227987051,-0.047404270619153976,-10.333374977111816,0.4644751250743866,1.4245500564575195
1695941381837,-0.04314321279525757,-0.003728425595909357,-0.048469532281160355,-10.36449909210205,0.4596867263317108,1.4317326545715332
1695942381150,-0.048469532281160355,0.002663161139935255,-0.04687163606286049,-10.381258964538574,0.4620809257030487,1.436521053314209
1695943380087,-0.0511326938867569,0.009587380103766918,-0.04580637440085411,-10.395624160766602,0.4620809257030487,1.4269442558288574
1695944379712,-0.0511326938867569,0.011185277253389359,-0.047404270619153976,-10.429142951965332,0.45010992884635925,1.3934253454208374
1695945426012,-0.05060006305575371,0.009054748341441154,-0.04580637440085411,-10.409989356994629,0.4620809257030487,1.3910311460494995
1695946378000,-0.051665328443050385,0.006391586735844612,-0.05273059383034706,-10.41956615447998,0.45010992884635925,1.4030022621154785
1695947377137,-0.05592638626694679,0.006924218963831663,-0.05326322466135025,-10.462661743164062,0.44532153010368347,1.414973258972168
1695948376512,-0.05965480953454971,0.011185277253389359,-0.059122178703546524,-10.491392135620117,0.45489832758903503,1.4101848602294922
1695949375587,-0.061785340309143066,0.017044231295585632,-0.059122178703546524,-10.472238540649414,0.47405195236206055,1.3910311460494995
1695950422325,-0.05965480953454971,0.022903187200427055,-0.06444849818944931,-10.527304649353027,0.4668693244457245,1.4053964614868164
1695951374225,-0.05805691331624985,0.023435818031430244,-0.06657902896404266,-10.54645824432373,0.4644751250743866,1.37906014919281
1695952373275,-0.05645901709794998,0.023968450725078583,-0.06285060197114944,-10.56800651550293,0.4668693244457245,1.4101848602294922
1695953372787,-0.062317971140146255,0.022903187200427055,-0.0601874440908432,-10.596736907958984,0.47644615173339844,1.4245500564575195
1695954371837,-0.06870955973863602,0.02876214124262333,-0.06604639440774918,-10.625467300415039,0.47884035110473633,1.4030022621154785
1695955418562,-0.07563377916812897,0.030360037460923195,-0.07297061383724213,-10.630255699157715,0.4572925269603729,1.4293384552001953
1695956370550,-0.07297061383724213,0.030892670154571533,-0.07350324839353561,-10.651803016662598,0.43095630407333374,1.482010841369629
1695957369475,-0.07297061383724213,0.027696875855326653,-0.06657902896404266,-10.663774490356445,0.43335050344467163,1.4484920501708984
1695958368687,-0.07350324839353561,0.02822950854897499,-0.058589547872543335,-10.687716484069824,0.45489832758903503,1.4413094520568848
1695959367912,-0.07829693704843521,0.03462109714746475,-0.05965480953454971,-10.72362995147705,0.4812345504760742,1.4772224426269531
1695960414562,-0.07829693704843521,0.040480051189661026,-0.06072007492184639,-10.759542465209961,0.4908113479614258,1.479616641998291
1695961366325,-0.07723167538642883,0.040480051189661026,-0.06604639440774918,-10.766725540161133,0.49320554733276367,1.4700398445129395
1695962365687,-0.07563377916812897,0.03941478580236435,-0.06657902896404266,-10.766725540161133,0.49559974670410156,1.482010841369629
1695963365050,-0.07776430994272232,0.04261057823896408,-0.06604639440774918,-10.778696060180664,0.47644615173339844,1.4915876388549805
1695964364275,-0.08255799859762192,0.047404270619153976,-0.06604639440774918,-10.795455932617188,0.4692635238170624,1.4939818382263184
1695965410750,-0.0884169489145279,0.05006743222475052,-0.061785340309143066,-10.807426452636719,0.5123591423034668,1.4939818382263184
1695966362762,-0.0926780104637146,0.05273059383034706,-0.0649811327457428,-10.778696060180664,0.5339069962501526,1.5298949480056763
1695967361712,-0.09161274880170822,0.05379585549235344,-0.06285060197114944,-10.78109073638916,0.5674257874488831,1.5203181505203247
1695968361112,-0.09001485258340836,0.05379585549235344,-0.06657902896404266,-10.776302337646484,0.5482721924781799,1.5298949480056763
1695969360500,-0.08735168725252151,0.05006743222475052,-0.061785340309143066,-10.757148742675781,0.5386953949928284,1.5442601442337036
1695970407050,-0.08735168725252151,0.04900216683745384,-0.05965480953454971,-10.728418350219727,0.5674257874488831,1.5394717454910278
1695971359000,-0.08681905269622803,0.05060006305575371,-0.051665328443050385,-10.728418350219727,0.5506663918495178,1.5298949480056763
1695972358100,-0.0884169489145279,0.05060006305575371,-0.05060006305575371,-10.690110206604004,0.5602431893348694,1.5179238319396973
1695973357325,-0.09321064502000809,0.05432849004864693,-0.04953479766845703,-10.6709566116333,0.5674257874488831,1.4844050407409668
1695974356687,-0.09640643745660782,0.05645901709794998,-0.04900216683745384,-10.668562889099121,0.569819986820221,1.4772224426269531
1695975403187,-0.09960222989320755,0.058589547872543335,-0.0415453165769577,-10.6709566116333,0.5626373887062073,1.5059528350830078
1695976369537,-0.10066749155521393,0.05805691331624985,-0.033555831760168076,-10.666168212890625,0.545877993106842,1.5298949480056763
1695977354337,-0.10120012611150742,0.05965480953454971,-0.027696875855326653,-10.606313705444336,0.5363011956214905,1.5179238319396973
1695978353462,-0.10013486444950104,0.06604639440774918,-0.026098979637026787,-10.589553833007812,0.5291185975074768,1.4939818382263184
1695979352900,-0.09960222989320755,0.0697748214006424,-0.02822950854897499,-10.589553833007812,0.5746083855628967,1.479616641998291
1695980399375,-0.1022653877735138,0.06817692518234253,-0.029827404767274857,-10.587160110473633,0.6248866319656372,1.4867992401123047
1695981351387,-0.10439591854810715,0.06444849818944931,-0.02822950854897499,-10.565611839294434,0.5937620401382446,1.501164436340332
1695982350450,-0.1022653877735138,0.06551376730203629,-0.02183792181313038,-10.529699325561523,0.5889736413955688,1.5107412338256836
1695983349725,-0.09800433367490768,0.06711166352033615,-0.01225054170936346,-10.515334129333496,0.629675030708313,1.4628572463989258
1695984348937,-0.09534116834402084,0.06817692518234253,-0.005858954507857561,-10.517727851867676,0.6488286852836609,1.4389152526855469
1695985395325,-0.0974716991186142,0.06551376730203629,-0.001065264455974102,-10.529699325561523,0.6320692300796509,1.4460978507995605
1695986347350,-0.09906959533691406,0.06657902896404266,-0.000532632227987051,-10.5344877243042,0.6177040338516235,1.4532804489135742
1695987346675,-0.10013486444950104,0.06711166352033615,0.004261057823896408,-10.563218116760254,0.6536170840263367,1.4317326545715332
1695988345812,-0.09960222989320755,0.06817692518234253,0.004261057823896408,-10.565611839294434,0.6392518877983093,1.4317326545715332
1695989344950,-0.10120012611150742,0.06870955973863602,0.007456851191818714,-10.591948509216309,0.6440402865409851,1.436521053314209
1695990391412,-0.0974716991186142,0.0697748214006424,0.011717909015715122,-10.625467300415039,0.6368576288223267,1.4532804489135742
1695991343387,-0.09800433367490768,0.0692421942949295,0.017044231295585632,-10.649409294128418,0.6153098344802856,1.4724340438842773
1695992342662,-0.09800433367490768,0.06338323652744293,0.023968450725078583,-10.673351287841797,0.6344634294509888,1.455674648284912
1695993341950,-0.1022653877735138,0.059122178703546524,0.023968450725078583,-10.72362995147705,0.6368576288223267,1.4700398445129395
1695994341050,-0.10120012611150742,0.059122178703546524,0.027696875855326653,-10.759542465209961,0.6320692300796509,1.4891934394836426
1695995387750,-0.10066749155521393,0.06444849818944931,0.029294773936271667,-10.800244331359863,0.6200982332229614,1.4915876388549805
1695996339625,-0.10120012611150742,0.06444849818944931,0.03515372797846794,-10.8505220413208,0.6177040338516235,1.4772224426269531
1695997339587,-0.1017327606678009,0.06604639440774918,0.041012682020664215,-10.912771224975586,0.6631938815116882,1.4676456451416016
1695998338275,-0.10492855310440063,0.06711166352033615,0.047936901450157166,-10.955866813659668,0.6536170840263367,1.5059528350830078
1695999337287,-0.10865698009729385,0.06817692518234253,0.052197959274053574,-11.037269592285156,0.6416460871696472,1.5275007486343384
1696000383812,-0.10812434554100037,0.06657902896404266,0.05752428248524666,-11.104307174682617,0.629675030708313,1.5466543436050415
1696001335712,-0.10705908387899399,0.06338323652744293,0.055393751710653305,-11.152191162109375,0.6320692300796509,1.556231141090393
1696002335025,-0.10439591854810715,0.062317971140146255,0.058589547872543335,-11.207258224487305,0.646434485912323,1.5514427423477173
1696003334450,-0.10812434554100037,0.062317971140146255,0.06391587108373642,-11.26950740814209,0.6751648783683777,1.5849615335464478
1696004343250,-0.10705908387899399,0.06391587108373642,0.07350324839353561,-11.3269681930542,0.6584054827690125,1.601720929145813
1696005380062,-0.10599381476640701,0.062317971140146255,0.08149272948503494,-11.384428977966309,0.6775590777397156,1.6208745241165161
1696006332112,-0.10279802232980728,0.06338323652744293,0.07989483326673508,-11.458649635314941,0.6943184733390808,1.6376339197158813
1696007331100,-0.1017327606678009,0.058589547872543335,0.0788295716047287,-11.559206008911133,0.6847416758537292,1.6400281190872192
1696008330550,-0.10492855310440063,0.05699165165424347,0.07776430994272232,-11.60948371887207,0.7038953304290771,1.6280571222305298
1696009329800,-0.10492855310440063,0.051665328443050385,0.08575379103422165,-11.654973983764648,0.7230489253997803,1.6352397203445435
1696010376175,-0.1022653877735138,0.04953479766845703,0.08948221802711487,-11.71961784362793,0.7422025203704834,1.6687586307525635
1696011328125,-0.09960222989320755,0.0511326938867569,0.09853696823120117,-11.784260749816895,0.7541735172271729,1.6927006244659424
1696012327300,-0.10120012611150742,0.05379585549235344,0.1022653877735138,-11.853693008422852,0.7565677165985107,1.6974890232086182
1696013326525,-0.10279802232980728,0.05326322466135025,0.10865698009729385,-11.906365394592285,0.7445967197418213,1.7094600200653076
1696014325875,-0.10066749155521393,0.05060006305575371,0.10759171098470688,-11.944672584533691,0.7445967197418213,1.7501614093780518
1696015372550,-0.09853696823120117,0.04900216683745384,0.10812434554100037,-11.966219902038574,0.7589619159698486,1.802833914756775
1696016324450,-0.09693906456232071,0.05060006305575371,0.10865698009729385,-11.975796699523926,0.768538773059845,1.8195933103561401
1696017323450,-0.09587380290031433,0.047936901450157166,0.10759171098470688,-11.975796699523926,0.7709329724311829,1.8171991109848022
1696018322800,-0.09534116834402084,0.04261057823896408,0.10812434554100037,-11.951854705810547,0.7733271718025208,1.8363527059555054
1696019321987,-0.09427590668201447,0.040480051189661026,0.10918960720300674,-12.00452709197998,0.7661445736885071,1.8363527059555054
1696020379600,-0.09534116834402084,0.04207794740796089,0.11238539963960648,-12.018892288208008,0.7924807667732239,1.8363527059555054
1696021320475,-0.09640643745660782,0.047936901450157166,0.11824435740709305,-12.035652160644531,0.7996633648872375,1.8363527059555054
1696022319762,-0.09640643745660782,0.048469532281160355,0.12144014984369278,-12.047622680664062,0.7876923680305481,1.8363527059555054
1696023319075,-0.09587380290031433,0.04953479766845703,0.11930961906909943,-12.033257484436035,0.768538773059845,1.8387469053268433
1696024318287,-0.09587380290031433,0.044741109013557434,0.11504856497049332,-12.078747749328613,0.768538773059845,1.8387469053268433
1696025364850,-0.09480854123830795,0.04314321279525757,0.11078750342130661,-12.033257484436035,0.7757213711738586,1.8171991109848022
1696026316687,-0.09480854123830795,0.03675162419676781,0.12090751528739929,-12.040440559387207,0.7709329724311829,1.821987509727478
1696027315925,-0.09321064502000809,0.03675162419676781,0.125168576836586,-12.06198787689209,0.768538773059845,1.8195933103561401
1696028315050,-0.09427590668201447,0.03675162419676781,0.1257012039422989,-12.045228958129883,0.7805097699165344,1.7932571172714233
1696029314512,-0.09108011424541473,0.03888215497136116,0.1161138266324997,-12.042834281921387,0.7924807667732239,1.802833914756775
1696030361075,-0.09054747968912125,0.04207794740796089,0.10759171098470688,-12.06198787689209,0.7589619159698486,1.8171991109848022
1696031312775,-0.08948221802711487,0.04527373984456062,0.10492855310440063,-12.06198787689209,0.7326257228851318,1.843535304069519
1696032312062,-0.0926780104637146,0.04580637440085411,0.10013486444950104,-12.054805755615234,0.706289529800415,1.821987509727478
1696033311525,-0.09321064502000809,0.03941478580236435,0.09853696823120117,-12.050017356872559,0.6871358752250671,1.7645267248153687
1696034310850,-0.09374327212572098,0.03568635880947113,0.09640643745660782,-12.045228958129883,0.6847416758537292,1.7932571172714233
1696035357225,-0.0926780104637146,0.037284258753061295,0.10120012611150742,-12.006921768188477,0.6727706789970398,1.8267759084701538
1696036309200,-0.0926780104637146,0.04420847445726395,0.1022653877735138,-11.978191375732422,0.6751648783683777,1.8483237028121948
1696037308225,-0.09161274880170822,0.04900216683745384,0.09693906456232071,-11.97100830078125,0.6584054827690125,1.8483237028121948
1696038307400,-0.0884169489145279,0.04900216683745384,0.08628642559051514,-11.961431503295898,0.6416460871696472,1.8363527059555054
1696039306700,-0.08575379103422165,0.047404270619153976,0.08468852937221527,-11.894393920898438,0.6823474764823914,1.8339585065841675
1696040353237,-0.08681905269622803,0.04527373984456062,0.08415589481592178,-11.87763500213623,0.6560112833976746,1.8411411046981812
1696041305137,-0.09108011424541473,0.04900216683745384,0.08096010237932205,-11.808202743530273,0.6799532771110535,1.8602946996688843
1696042304487,-0.09587380290031433,0.05326322466135025,0.06870955973863602,-11.748348236083984,0.6775590777397156,1.8531121015548706
1696043303687,-0.09321064502000809,0.05752428248524666,0.05645901709794998,-11.69567584991455,0.6536170840263367,1.8483237028121948
1696044303012,-0.08948221802711487,0.05965480953454971,0.048469532281160355,-11.63103199005127,0.6344634294509888,1.8818424940109253
1696045349425,-0.08628642559051514,0.058589547872543335,0.047404270619153976,-11.54244613647461,0.6416460871696472,1.8914194107055664
1696046301450,-0.08894958347082138,0.06072007492184639,0.0511326938867569,-11.547234535217285,0.6488286852836609,1.8555063009262085
1696047300625,-0.0884169489145279,0.061785340309143066,0.052197959274053574,-11.530475616455078,0.6320692300796509,1.86508309841156
1696048299912,-0.08681905269622803,0.06125270947813988,0.04580637440085411,-11.489773750305176,0.6248866319656372,1.8938136100769043
1696049299112,-0.0836232602596283,0.05965480953454971,0.041012682020664215,-11.437101364135742,0.6536170840263367,1.9033904075622559
1696050345737,-0.08468852937221527,0.059122178703546524,0.03675162419676781,-11.410765647888184,0.6560112833976746,1.86508309841156
1696051297537,-0.08522115647792816,0.05752428248524666,0.03302319720387459,-11.384428977966309,0.6153098344802856,1.8818424940109253
1696052296900,-0.08628642559051514,0.05699165165424347,0.0324905663728714,-11.396400451660156,0.5722141861915588,1.8962078094482422
1696053296087,-0.08522115647792816,0.058589547872543335,0.0324905663728714,-11.429919242858887,0.5626373887062073,1.920149803161621
1696054295425,-0.08415589481592178,0.06657902896404266,0.030892670154571533,-11.468226432800293,0.5770025849342346,1.941697597503662
1696055341937,-0.08202536404132843,0.07243798673152924,0.023435818031430244,-11.504138946533203,0.5841852426528931,1.9129672050476074
1696056293775,-0.0788295716047287,0.07510114461183548,0.012783173471689224,-11.530475616455078,0.5339069962501526,1.9776105880737305
1696057293075,-0.07776430994272232,0.07190535217523575,0.007456851191818714,-11.563994407653809,0.5434837937355042,1.9776105880737305
1696058292312,-0.07723167538642883,0.06764429807662964,0.008522115647792816,-11.580753326416016,0.5506663918495178,1.9919757843017578
1696059291575,-0.0788295716047287,0.06444849818944931,0.010120012797415257,-11.587936401367188,0.5506663918495178,2.0231003761291504
1696060337987,-0.07776430994272232,0.06285060197114944,0.009054748341441154,-11.595118522644043,0.5602431893348694,2.027888774871826
1696061290000,-0.07936220616102219,0.06711166352033615,0.003195793367922306,-11.57596492767334,0.5291185975074768,2.073378801345825
1696062289325,-0.07989483326673508,0.07190535217523575,-0.000532632227987051,-11.571176528930664,0.5961562395095825,2.099714994430542
1696063288562,-0.08042746782302856,0.07776430994272232,-0.003728425595909357,-11.544840812683105,0.6009446382522583,2.121262788772583
1696064287512,-0.07723167538642883,0.07723167538642883,-0.004793690051883459,-11.492168426513672,0.5554547905921936,2.1475989818573
1696065334212,-0.07297061383724213,0.07776430994272232,-0.005858954507857561,-11.420342445373535,0.5386953949928284,2.188300371170044
1696066286262,-0.06870955973863602,0.07297061383724213,-0.005858954507857561,-11.341333389282227,0.5626373887062073,2.212242364883423
1696067285400,-0.06338323652744293,0.07456851750612259,-0.003195793367922306,-11.255142211914062,0.5841852426528931,2.231395959854126
1696068284700,-0.0649811327457428,0.0740358829498291,-0.003195793367922306,-11.15697956085205,0.5770025849342346,2.2457611560821533
1696069284000,-0.06817692518234253,0.07669904083013535,-0.003195793367922306,-11.042057991027832,0.5841852426528931,2.248155355453491
1696070330425,-0.07297061383724213,0.07563377916812897,-0.007456851191818714,-10.922348022460938,0.6224924325942993,2.250549554824829
1696071282350,-0.07084009051322937,0.07669904083013535,-0.007989483885467052,-10.843339920043945,0.6129156351089478,2.300827741622925
1696072281787,-0.06870955973863602,0.07563377916812897,-0.007989483885467052,-10.759542465209961,0.629675030708313,2.3032219409942627
1696073280962,-0.06338323652744293,0.07243798673152924,-0.010120012797415257,-10.663774490356445,0.6224924325942993,2.2625205516815186
1696074279975,-0.061785340309143066,0.06711166352033615,-0.013315806165337563,-10.560823440551758,0.6248866319656372,2.248155355453491
1696075326612,-0.059122178703546524,0.06285060197114944,-0.011717909015715122,-10.433931350708008,0.6368576288223267,2.276885747909546
1696076281250,-0.05965480953454971,0.05699165165424347,-0.007989483885467052,-10.338163375854492,0.6224924325942993,2.296039342880249
1696077277775,-0.059122178703546524,0.05592638626694679,-0.003728425595909357,-10.232818603515625,0.6009446382522583,2.2816741466522217
1696078276837,-0.058589547872543335,0.05379585549235344,-0.003728425595909357,-10.141838073730469,0.6320692300796509,2.2816741466522217
1696079276312,-0.05752428248524666,0.05060006305575371,-0.005858954507857561,-10.062829971313477,0.646434485912323,2.3032219409942627
1696080322837,-0.05379585549235344,0.041012682020664215,-0.004261057823896408,-9.986215591430664,0.6440402865409851,2.319981575012207
1696081274912,-0.05379585549235344,0.034088462591171265,-0.006924218963831663,-9.907206535339355,0.6488286852836609,2.3032219409942627
1696082273887,-0.05645901709794998,0.029827404767274857,-0.004793690051883459,-9.813833236694336,0.6344634294509888,2.300827741622925
1696083283900,-0.05645901709794998,0.02556634694337845,-0.00532632227987051,-9.725247383117676,0.6177040338516235,2.293645143508911
1696084272675,-0.05326322466135025,0.02077265828847885,-0.002130528911948204,-9.643844604492188,0.6033388376235962,2.298433542251587
1696085319162,-0.044741109013557434,0.01225054170936346,-0.005858954507857561,-9.586383819580078,0.5961562395095825,2.3127989768981934
1696086271137,-0.040480051189661026,0.003195793367922306,-0.006924218963831663,-9.557653427124023,0.6009446382522583,2.3295583724975586
1696087270200,-0.033555831760168076,-0.00532632227987051,-0.00532632227987051,-9.488221168518066,0.6153098344802856,2.324769973754883
1696088269687,-0.030892670154571533,-0.013848437927663326,-0.001597896683961153,-9.44991397857666,0.6129156351089478,2.3056161403656006
1696089268587,-0.02822950854897499,-0.023968450725078583,-0.000532632227987051,-9.385271072387695,0.6033388376235962,2.3056161403656006
1696090315225,-0.02503371611237526,-0.03515372797846794,-0.004793690051883459,-9.32541561126709,0.586579442024231,2.3151931762695312
1696091267062,-0.026631612330675125,-0.04367584362626076,-0.00532632227987051,-9.29189682006836,0.5746083855628967,2.3319525718688965
1696092266462,-0.026098979637026787,-0.04580637440085411,-0.006924218963831663,-9.248801231384277,0.5961562395095825,2.406172752380371
1696093265825,-0.030360037460923195,-0.04953479766845703,-0.002663161139935255,-9.198522567749023,0.6057330369949341,2.3918075561523438
1696094264962,-0.027164245024323463,-0.05432849004864693,0.001065264455974102,-9.148244857788086,0.6224924325942993,2.4013843536376953
1696095311275,-0.02556634694337845,-0.06391587108373642,0.001065264455974102,-9.081207275390625,0.6344634294509888,2.408566951751709
1696096263337,-0.020240025594830513,-0.07243798673152924,-0.000532632227987051,-9.023746490478516,0.6368576288223267,2.3965959548950195
1696097262537,-0.01757686398923397,-0.08096010237932205,-0.002130528911948204,-8.99740982055664,0.6320692300796509,2.3750481605529785
1696098261800,-0.013848437927663326,-0.09054747968912125,0.001065264455974102,-8.975862503051758,0.6009446382522583,2.43011474609375
1696099261062,-0.013848437927663326,-0.09853696823120117,0.003728425595909357,-8.944737434387207,0.5937620401382446,2.4420857429504395
1696100307537,-0.013315806165337563,-0.10386328399181366,0.007989483885467052,-8.89685344696045,0.5722141861915588,2.4396915435791016
1696101259612,-0.01225054170936346,-0.10972224175930023,0.010120012797415257,-8.858546257019043,0.5554547905921936,2.4420857429504395
1696102258737,-0.008522115647792816,-0.11451593041419983,0.01065264455974102,-8.844181060791016,0.5722141861915588,2.4636335372924805
1696103258050,-0.004793690051883459,-0.12197278439998627,0.013848437927663326,-8.801085472106934,0.5746083855628967,2.470816135406494
1696104257125,-0.004261057823896408,-0.1257012039422989,0.019174760207533836,-8.762778282165527,0.586579442024231,2.513911724090576
1696105303750,-0.003195793367922306,-0.13795174658298492,0.030360037460923195,-8.724471092224121,0.5722141861915588,2.494758129119873
1696106255750,0.000532632227987051,-0.15020228922367096,0.0324905663728714,-8.705317497253418,0.5626373887062073,2.494758129119873
1696107255087,0.002663161139935255,-0.1576591432094574,0.041012682020664215,-8.710105895996094,0.5746083855628967,2.564190149307251
1696108254037,0.004261057823896408,-0.1581917703151703,0.03834952041506767,-8.671798706054688,0.5530605912208557,2.5570075511932373
1696109253425,0.001597896683961153,-0.1571265161037445,0.037816889584064484,-8.647856712341309,0.5530605912208557,2.5761611461639404
1696110299787,0.001597896683961153,-0.162452831864357,0.03834952041506767,-8.635885238647461,0.5626373887062073,2.585737943649292
1696111251712,0.004261057823896408,-0.16564862430095673,0.044741109013557434,-8.62391471862793,0.569819986820221,2.566584348678589
1696112251037,0.007989483885467052,-0.1709749549627304,0.0511326938867569,-8.619126319885254,0.569819986820221,2.542642116546631
1696113241850,0.008522115647792816,-0.1715075820684433,0.05805691331624985,-8.633491516113281,0.5530605912208557,2.5761611461639404
1696114249625,0.007456851191818714,-0.17523600161075592,0.059122178703546524,-8.643068313598633,0.5386953949928284,2.5474305152893066
1696115296075,0.007989483885467052,-0.17470337450504303,0.06551376730203629,-8.621520042419434,0.5482721924781799,2.5306711196899414
1696116247887,0.01065264455974102,-0.1768338978290558,0.061785340309143066,-8.621520042419434,0.545877993106842,2.537853717803955
1696117247125,0.011717909015715122,-0.17736653983592987,0.06764429807662964,-8.633491516113281,0.5291185975074768,2.540247917175293
1696118246425,0.012783173471689224,-0.18269285559654236,0.0692421942949295,-8.616731643676758,0.5267243981361389,2.4875755310058594
1696119245537,0.015446335077285767,-0.18855181336402893,0.07243798673152924,-8.652645111083984,0.5171476006507874,2.47560453414917
1696120292175,0.02183792181313038,-0.1944107711315155,0.07616641372442245,-8.710105895996094,0.5003881454467773,2.4660277366638184
1696121244012,0.027696875855326653,-0.1944107711315155,0.08096010237932205,-8.729259490966797,0.49320554733276367,2.4444799423217773
1696122243350,0.029294773936271667,-0.1896170824766159,0.09054747968912125,-8.743624687194824,0.4836287498474121,2.427720546722412
1696123242687,0.02556634694337845,-0.1901497095823288,0.09161274880170822,-8.80587387084961,0.4644751250743866,2.4444799423217773
1696124241850,0.022903187200427055,-0.1896170824766159,0.09534116834402084,-8.848969459533691,0.4692635238170624,2.432508945465088
1696125288287,0.02503371611237526,-0.19228023290634155,0.09853696823120117,-8.904036521911621,0.45010992884635925,2.4181437492370605
1696126240337,0.029294773936271667,-0.18748654425144196,0.1017327606678009,-8.96389102935791,0.43335050344467163,2.382230758666992
1696127239512,0.02822950854897499,-0.18375812470912933,0.09800433367490768,-9.016563415527344,0.40940847992897034,2.3558945655822754
1696128238912,0.02876214124262333,-0.18322549760341644,0.09534116834402084,-9.05247688293457,0.38546648621559143,2.363077163696289
1696129238025,0.027164245024323463,-0.1800297051668167,0.0974716991186142,-9.150638580322266,0.3998316824436188,2.341529369354248
1696130284650,0.027696875855326653,-0.17736653983592987,0.1022653877735138,-9.23682975769043,0.3758896589279175,2.360682964324951
1696131236512,0.027696875855326653,-0.16937705874443054,0.10333065688610077,-9.287108421325684,0.35913026332855225,2.367865562438965
1696132235825,0.029827404767274857,-0.16831178963184357,0.10812434554100037,-9.351752281188965,0.36152446269989014,2.363077163696289
1696133234912,0.030360037460923195,-0.16405072808265686,0.1113201379776001,-9.435548782348633,0.3687070608139038,2.3487119674682617
1696134253875,0.03195793554186821,-0.15978966653347015,0.11451593041419983,-9.47146224975586,0.3447650372982025,2.3271641731262207
1696135280887,0.029294773936271667,-0.15446335077285767,0.11238539963960648,-9.500192642211914,0.33758243918418884,2.3127989768981934
1696136232575,0.029294773936271667,-0.15073493123054504,0.11398330330848694,-9.583989143371582,0.3256114423274994,2.3582887649536133
1696137231837,0.027164245024323463,-0.14540860056877136,0.11078750342130661,-9.667786598205566,0.3232172429561615,2.3702597618103027
1696138231237,0.027696875855326653,-0.13688649237155914,0.11185277253389359,-9.720458984375,0.3232172429561615,2.341529369354248
1696139230375,0.030892670154571533,-0.12836436927318573,0.11398330330848694,-9.737218856811523,0.304063618183136,2.3151931762695312
1696140276887,0.030360037460923195,-0.12197278439998627,0.11824435740709305,-9.792284965515137,0.29209262132644653,2.3367409706115723
1696141228750,0.030892670154571533,-0.11291803419589996,0.11930961906909943,-9.861717224121094,0.29209262132644653,2.3271641731262207
1696142228012,0.027164245024323463,-0.10386328399181366,0.11824435740709305,-9.911994934082031,0.2777273952960968,2.322375774383545
1696143227262,0.023968450725078583,-0.0884169489145279,0.125168576836586,-9.926360130310059,0.24899697303771973,2.322375774383545
1696144226562,0.018642129376530647,-0.08042746782302856,0.12303804606199265,-9.916783332824707,0.22266076505184174,2.3127989768981934
1696145273262,0.015446335077285767,-0.0740358829498291,0.11771172285079956,-9.93354320526123,0.2298433631658554,2.296039342880249
1696146225125,0.016511598601937294,-0.0692421942949295,0.1113201379776001,-9.947908401489258,0.22266076505184174,2.296039342880249
1696147224237,0.02130528911948204,-0.05965480953454971,0.1113201379776001,-9.976638793945312,0.21547815203666687,2.2697031497955322
1696148223612,0.02450108341872692,-0.04527373984456062,0.11185277253389359,-10.002974510192871,0.2082955539226532,2.2385785579681396
1696149222637,0.022903187200427055,-0.03621899336576462,0.10972224175930023,-10.012551307678223,0.20350714027881622,2.2218191623687744
1696150289212,0.018642129376530647,-0.02876214124262333,0.10546118766069412,-10.012551307678223,0.2082955539226532,2.2218191623687744
1696151221137,0.019174760207533836,-0.020240025594830513,0.10812434554100037,-9.986215591430664,0.2082955539226532,2.2457611560821533
1696152220362,0.015446335077285767,-0.014913702383637428,0.10705908387899399,-9.99100399017334,0.20350714027881622,2.1930887699127197
1696153219512,0.014913702383637428,-0.006391586735844612,0.10972224175930023,-10.002974510192871,0.2059013545513153,2.140416383743286
1696154218675,0.01225054170936346,0.0,0.10439591854810715,-10.002974510192871,0.21547815203666687,2.121262788772583
1696155265350,0.016511598601937294,0.009587380103766918,0.10120012611150742,-9.99100399017334,0.19632454216480255,2.10210919380188
1696156217262,0.015446335077285767,0.020240025594830513,0.09480854123830795,-9.962273597717285,0.16519992053508759,2.1116859912872314
1696157216312,0.01225054170936346,0.02822950854897499,0.09214537590742111,-9.967061996459961,0.1628057211637497,2.0829555988311768
1696158215775,0.004793690051883459,0.03834952041506767,0.087884321808815,-9.959878921508789,0.14844051003456116,2.056619167327881
1696159215125,0.000532632227987051,0.04580637440085411,0.08096010237932205,-9.93354320526123,0.12689268589019775,2.049436569213867
1696160261487,-0.002130528911948204,0.05752428248524666,0.07616641372442245,-9.895236015319824,0.1412578970193863,2.051830768585205
1696161213362,0.0,0.06870955973863602,0.07616641372442245,-9.86650562286377,0.1412578970193863,2.030282974243164
1696162225737,0.001597896683961153,0.08042746782302856,0.07563377916812897,-9.864110946655273,0.1364694982767105,1.9919757843017578
1696163211875,0.002130528911948204,0.08681905269622803,0.07243798673152924,-9.847352027893066,0.12449848651885986,1.987187385559082
1696164211137,-0.000532632227987051,0.08894958347082138,0.06711166352033615,-9.801861763000488,0.12928690016269684,1.9847931861877441
1696165257737,-0.004261057823896408,0.08948221802711487,0.06338323652744293,-9.732430458068848,0.1628057211637497,1.968033790588379
1696166209675,-0.007456851191818714,0.09321064502000809,0.062317971140146255,-9.68694019317627,0.15083470940589905,1.9847931861877441
1696167208775,-0.010120012797415257,0.09960222989320755,0.05592638626694679,-9.655815124511719,0.18914192914962769,1.9369091987609863
1696168208187,-0.011185277253389359,0.1065264493227005,0.05273059383034706,-9.634267807006836,0.16998831927776337,1.9369091987609863
1696169207350,-0.014381070621311665,0.11504856497049332,0.04580637440085411,-9.605537414550781,0.1388636976480484,1.944091796875
1696170253975,-0.017044231295585632,0.12357068061828613,0.0415453165769577,-9.557653427124023,0.13407529890537262,1.9273324012756348
1696171205912,-0.019707392901182175,0.13528859615325928,0.0415453165769577,-9.50498104095459,0.11252748221158981,1.9129672050476074
1696172205150,-0.019707392901182175,0.14061491191387177,0.047404270619153976,-9.466673851013184,0.15562310814857483,1.9249382019042969
1696173204400,-0.019174760207533836,0.1486043930053711,0.05060006305575371,-9.454702377319336,0.1364694982767105,1.9488801956176758
1696174203487,-0.02183792181313038,0.15180018544197083,0.04900216683745384,-9.428366661071777,0.11252748221158981,1.941697597503662
1696175250087,-0.02822950854897499,0.1576591432094574,0.04367584362626076,-9.38048267364502,0.1149216815829277,1.920149803161621
1696176202225,-0.03621899336576462,0.16085493564605713,0.03941478580236435,-9.344569206237793,0.1149216815829277,1.9393033981323242
1696177201350,-0.037816889584064484,0.1672465205192566,0.037816889584064484,-9.346963882446289,0.11971008777618408,1.9393033981323242
1696178200750,-0.03568635880947113,0.17257285118103027,0.030360037460923195,-9.296685218811035,0.08858546614646912,1.89860200881958
1696179199887,-0.0324905663728714,0.17417074739933014,0.027164245024323463,-9.270349502563477,0.0933738648891449,1.8890252113342285
1696180246275,-0.03621899336576462,0.17523600161075592,0.02556634694337845,-9.253589630126953,0.10773907601833344,1.8914194107055664
1696181198150,-0.03834952041506767,0.1800297051668167,0.033555831760168076,-9.215282440185547,0.07661445438861847,1.867477297782898
1696182197462,-0.03462109714746475,0.18429075181484222,0.03888215497136116,-9.215282440185547,0.08140286058187485,1.8698714971542358
1696183197100,-0.03302319720387459,0.1853560209274292,0.03621899336576462,-9.150638580322266,0.1173158809542656,1.8962078094482422
1696184195912,-0.03675162419676781,0.1853560209274292,0.03675162419676781,-9.095572471618652,0.1173158809542656,1.9105730056762695
1696185242625,-0.048469532281160355,0.18748654425144196,0.03195793554186821,-9.05487060546875,0.09816227108240128,1.9153614044189453
1696186194312,-0.05699165165424347,0.19387812912464142,0.027696875855326653,-9.01895809173584,0.10055647045373917,1.9081788063049316
1696187193537,-0.05752428248524666,0.19760656356811523,0.02077265828847885,-9.026140213012695,0.14365209639072418,1.8626888990402222
1696188192950,-0.05326322466135025,0.19813919067382812,0.022903187200427055,-8.995016098022461,0.15562310814857483,1.8818424940109253
1696189192175,-0.051665328443050385,0.19600866734981537,0.027164245024323463,-8.959102630615234,0.1604115217924118,1.900996208190918
1696190238662,-0.05432849004864693,0.19547604024410248,0.027164245024323463,-8.923190116882324,0.16759411990642548,1.8818424940109253
1696191190675,-0.058589547872543335,0.1944107711315155,0.027164245024323463,-8.9064302444458,0.1843535304069519,1.8387469053268433
1696192189762,-0.05752428248524666,0.1949433982372284,0.027696875855326653,-8.925583839416504,0.2106897532939911,1.8411411046981812
1696193189150,-0.05965480953454971,0.19600866734981537,0.027164245024323463,-8.899248123168945,0.19153614342212677,1.867477297782898
1696194188375,-0.061785340309143066,0.19813919067382812,0.02503371611237526,-8.83939266204834,0.1867477297782898,1.8818424940109253
1696195234875,-0.06444849818944931,0.19813919067382812,0.029294773936271667,-8.822633743286133,0.19871874153614044,1.8938136100769043
1696196186837,-0.06711166352033615,0.19334550201892853,0.034088462591171265,-8.834604263305664,0.2106897532939911,1.900996208190918
1696197185937,-0.06870955973863602,0.1901497095823288,0.037816889584064484,-8.798691749572754,0.19393034279346466,1.900996208190918
1696198185462,-0.0692421942949295,0.18375812470912933,0.03142530098557472,-8.791508674621582,0.2106897532939911,1.9153614044189453
1696199184400,-0.06551376730203629,0.17949706315994263,0.03462109714746475,-8.762778282165527,0.2322375625371933,1.9273324012756348
1696200230937,-0.0649811327457428,0.17470337450504303,0.03888215497136116,-8.755595207214355,0.24660277366638184,1.9512743949890137
1696201183050,-0.07084009051322937,0.17363810539245605,0.04367584362626076,-8.760384559631348,0.26336219906806946,1.968033790588379
1696202182175,-0.07723167538642883,0.1715075820684433,0.041012682020664215,-8.753201484680176,0.29209262132644653,1.9584569931030273
1696203181425,-0.07989483326673508,0.16990968585014343,0.03462109714746475,-8.702922821044922,0.3208230435848236,1.9632453918457031
1696204180662,-0.07776430994272232,0.16564862430095673,0.03515372797846794,-8.671798706054688,0.33279404044151306,1.9704279899597168
1696205227200,-0.07723167538642883,0.16085493564605713,0.03515372797846794,-8.645462036132812,0.35673606395721436,1.9800047874450684
1696206179087,-0.08042746782302856,0.15606124699115753,0.03834952041506767,-8.609549522399902,0.37828385829925537,1.9967641830444336
1696207178487,-0.0830906331539154,0.14913703501224518,0.03888215497136116,-8.554482460021973,0.395043283700943,2.0183119773864746
1696208177637,-0.08096010237932205,0.1395496428012848,0.04420847445726395,-8.513781547546387,0.395043283700943,2.027888774871826
1696209176787,-0.07616641372442245,0.13102753460407257,0.048469532281160355,-8.473079681396484,0.4118027091026306,2.0374655723571777
1696210223350,-0.07563377916812897,0.12676647305488586,0.04953479766845703,-8.439560890197754,0.42377370595932007,2.049436569213867
1696211175362,-0.07829693704843521,0.1257012039422989,0.04207794740796089,-8.427590370178223,0.4357447028160095,2.0661959648132324
1696212174612,-0.0830906331539154,0.12144014984369278,0.04314321279525757,-8.434772491455078,0.4596867263317108,2.0853497982025146
1696213195775,-0.0830906331539154,0.11291803419589996,0.044741109013557434,-8.425195693969727,0.49799394607543945,2.10210919380188
1696214173100,-0.08255799859762192,0.10386328399181366,0.051665328443050385,-8.42040729522705,0.5003881454467773,2.049436569213867
1696215219600,-0.08149272948503494,0.0974716991186142,0.051665328443050385,-8.40843677520752,0.47884035110473633,2.049436569213867
1696216171587,-0.08042746782302856,0.08894958347082138,0.047404270619153976,-8.40843677520752,0.49559974670410156,2.0614075660705566
1696217170750,-0.07829693704843521,0.08096010237932205,0.048469532281160355,-8.432378768920898,0.5267243981361389,2.0709846019744873
1696218170000,-0.07616641372442245,0.07297061383724213,0.048469532281160355,-8.480262756347656,0.5171476006507874,2.080561399459839
1696219169200,-0.07723167538642883,0.06870955973863602,0.052197959274053574,-8.485051155090332,0.5482721924781799,2.099714994430542
1696220215800,-0.07936220616102219,0.06072007492184639,0.04687163606286049,-8.504204750061035,0.5578489899635315,2.1092917919158936
1696221167675,-0.08202536404132843,0.052197959274053574,0.04900216683745384,-8.51138687133789,0.5889736413955688,2.123656988143921
1696222167050,-0.08468852937221527,0.03888215497136116,0.04900216683745384,-8.530540466308594,0.6105214357376099,2.140416383743286
1696223166200,-0.08681905269622803,0.0324905663728714,0.05006743222475052,-8.580819129943848,0.5817910432815552,2.1499931812286377
1696224165400,-0.08415589481592178,0.026631612330675125,0.04580637440085411,-8.607154846191406,0.5817910432815552,2.142810583114624
1696225211900,-0.07723167538642883,0.02822950854897499,0.044741109013557434,-8.621520042419434,0.5841852426528931,2.166752576828003
1696226163937,-0.07456851750612259,0.026631612330675125,0.04367584362626076,-8.633491516113281,0.6153098344802856,2.1523873805999756
1696227163250,-0.07243798673152924,0.02130528911948204,0.044741109013557434,-8.645462036132812,0.6392518877983093,2.145204782485962
1696228162412,-0.07084009051322937,0.01757686398923397,0.047936901450157166,-8.669404029846191,0.6488286852836609,2.169146776199341
1696229161800,-0.07030745595693588,0.011185277253389359,0.047404270619153976,-8.746018409729004,0.7086837291717529,2.1739351749420166
1696230208187,-0.07456851750612259,0.003195793367922306,0.04953479766845703,-8.746018409729004,0.6919242739677429,2.166752576828003
1696231160350,-0.07776430994272232,-0.006391586735844612,0.040480051189661026,-8.762778282165527,0.7158663272857666,2.2002713680267334
1696232159450,-0.07456851750612259,-0.014381070621311665,0.04420847445726395,-8.801085472106934,0.7230489253997803,2.209848165512085
1696233158762,-0.06764429807662964,-0.015446335077285767,0.04367584362626076,-8.848969459533691,0.6967126727104187,2.188300371170044
1696234165475,-0.0649811327457428,-0.022370554506778717,0.05006743222475052,-8.863334655761719,0.689530074596405,2.2002713680267334
1696235204450,-0.06604639440774918,-0.023968450725078583,0.05060006305575371,-8.937555313110352,0.7158663272857666,2.1763293743133545
1696236156362,-0.06604639440774918,-0.027164245024323463,0.047404270619153976,-8.99740982055664,0.7182605266571045,2.2026655673980713
1696237155550,-0.06657902896404266,-0.02822950854897499,0.04314321279525757,-9.057265281677246,0.7326257228851318,2.205059766769409
1696238154775,-0.06817692518234253,-0.030892670154571533,0.044741109013557434,-9.102754592895508,0.7422025203704834,2.1978771686553955
1696239154100,-0.06870955973863602,-0.03941478580236435,0.04367584362626076,-9.121908187866211,0.7182605266571045,2.22660756111145
1696240200612,-0.07084009051322937,-0.04420847445726395,0.047404270619153976,-9.160215377807617,0.7469909191131592,2.22660756111145
1696241152662,-0.07084009051322937,-0.051665328443050385,0.04527373984456062,-9.210494041442871,0.7565677165985107,2.231395959854126
1696242151837,-0.06817692518234253,-0.051665328443050385,0.0511326938867569,-9.239224433898926,0.751779317855835,2.248155355453491
1696243150962,-0.06764429807662964,-0.052197959274053574,0.05060006305575371,-9.251195907592773,0.7469909191131592,2.2625205516815186
1696244150137,-0.062317971140146255,-0.05379585549235344,0.0511326938867569,-9.246407508850098,0.7493851184844971,2.2697031497955322
1696245196887,-0.0601874440908432,-0.05752428248524666,0.05379585549235344,-9.263166427612305,0.7589619159698486,2.276885747909546
1696246148862,-0.05592638626694679,-0.06391587108373642,0.05273059383034706,-9.270349502563477,0.7852981686592102,2.276885747909546
1696247147837,-0.05432849004864693,-0.06764429807662964,0.04900216683745384,-9.263166427612305,0.8068459630012512,2.300827741622925
1696248147212,-0.055393751710653305,-0.0697748214006424,0.044741109013557434,-9.25598430633545,0.811634361743927,2.317587375640869
1696249146287,-0.054861120879650116,-0.07190535217523575,0.04314321279525757,-9.260772705078125,0.7972691655158997,2.3104045391082764
1696250201625,-0.051665328443050385,-0.07243798673152924,0.04900216683745384,-9.260772705078125,0.7924807667732239,2.317587375640869
1696251144837,-0.04900216683745384,-0.07350324839353561,0.05432849004864693,-9.253589630126953,0.8164227604866028,2.3271641731262207
1696252144075,-0.047936901450157166,-0.07350324839353561,0.059122178703546524,-9.241618156433105,0.8427590131759644,2.3127989768981934
1696253143287,-0.048469532281160355,-0.07190535217523575,0.06072007492184639,-9.241618156433105,0.8595184087753296,2.3080103397369385
1696254142700,-0.05006743222475052,-0.07350324839353561,0.05699165165424347,-9.25598430633545,0.8571242094039917,2.319981575012207
1696255189062,-0.04687163606286049,-0.07563377916812897,0.05645901709794998,-9.2655611038208,0.8571242094039917,2.322375774383545
1696256140950,-0.04580637440085411,-0.07776430994272232,0.05592638626694679,-9.272743225097656,0.8571242094039917,2.3104045391082764
1696257140250,-0.04420847445726395,-0.07829693704843521,0.05805691331624985,-9.246407508850098,0.828393816947937,2.3104045391082764
1696258139500,-0.03888215497136116,-0.07776430994272232,0.06072007492184639,-9.229647636413574,0.8044517636299133,2.2912509441375732
1696259138650,-0.03462109714746475,-0.08042746782302856,0.06338323652744293,-9.224859237670898,0.8068459630012512,2.276885747909546
1696260185262,-0.03195793554186821,-0.07989483326673508,0.06604639440774918,-9.208099365234375,0.8403648138046265,2.3104045391082764
1696261137112,-0.034088462591171265,-0.0830906331539154,0.06604639440774918,-9.155426979064941,0.8403648138046265,2.27209734916687
1696262138950,-0.03675162419676781,-0.08255799859762192,0.06444849818944931,-9.141061782836914,0.8403648138046265,2.2409727573394775
1696263135725,-0.037816889584064484,-0.08468852937221527,0.062317971140146255,-9.155426979064941,0.8331822156906128,2.2242133617401123
1696264135137,-0.03888215497136116,-0.07936220616102219,0.05805691331624985,-9.162610054016113,0.8212112188339233,2.2146365642547607
1696265181500,-0.03675162419676781,-0.07829693704843521,0.054861120879650116,-9.138668060302734,0.8188169598579407,2.209848165512085
1696266133412,-0.03302319720387459,-0.08255799859762192,0.05645901709794998,-9.119514465332031,0.8667010068893433,2.233790159225464
1696267132625,-0.030360037460923195,-0.0884169489145279,0.062317971140146255,-9.10993766784668,0.8331822156906128,2.2170307636260986
1696268131987,-0.03142530098557472,-0.09161274880170822,0.062317971140146255,-9.095572471618652,0.8307880163192749,2.2361843585968018
1696269131075,-0.030360037460923195,-0.09321064502000809,0.0601874440908432,-9.078812599182129,0.8355764150619507,2.2457611560821533
1696270177675,-0.027164245024323463,-0.09480854123830795,0.054861120879650116,-9.05247688293457,0.8236054182052612,2.2194249629974365
1696271129762,-0.022370554506778717,-0.09321064502000809,0.05379585549235344,-9.014169692993164,0.8092401623725891,2.1954829692840576
1696272128937,-0.02183792181313038,-0.087884321808815,0.052197959274053574,-9.05247688293457,0.7948749661445618,2.209848165512085
1696273128162,-0.02077265828847885,-0.08415589481592178,0.05006743222475052,-9.038111686706543,0.7781155705451965,2.233790159225464
1696274127350,-0.022370554506778717,-0.08575379103422165,0.047936901450157166,-9.023746490478516,0.7613561749458313,2.2361843585968018
1696275173950,-0.01810949668288231,-0.08681905269622803,0.04527373984456062,-9.023746490478516,0.7469909191131592,2.2146365642547607
1696276125800,-0.016511598601937294,-0.08149272948503494,0.044741109013557434,-9.011775016784668,0.7206547260284424,2.1930887699127197
1696277125100,-0.017044231295585632,-0.07723167538642883,0.044741109013557434,-9.050082206726074,0.768538773059845,2.2146365642547607
1696278124225,-0.018642129376530647,-0.07510114461183548,0.04367584362626076,-9.045293807983398,0.7589619159698486,2.212242364883423
1696279123462,-0.022370554506778717,-0.0788295716047287,0.04314321279525757,-9.033323287963867,0.7565677165985107,2.2146365642547607
1696280170225,-0.019174760207533836,-0.07616641372442245,0.0415453165769577,-9.030928611755371,0.7565677165985107,2.212242364883423
1696281122075,-0.01810949668288231,-0.0740358829498291,0.04261057823896408,-9.047688484191895,0.7398083209991455,2.188300371170044
1696282121337,-0.015978967770934105,-0.07030745595693588,0.047404270619153976,-9.069235801696777,0.730231523513794,2.188300371170044
1696283120450,-0.012783173471689224,-0.07350324839353561,0.052197959274053574,-9.095572471618652,0.751779317855835,2.166752576828003
1696284119862,-0.009054748341441154,-0.07350324839353561,0.0511326938867569,-9.117119789123535,0.7613561749458313,2.1475989818573
1696285166150,-0.007989483885467052,-0.07137271761894226,0.04314321279525757,-9.117119789123535,0.7541735172271729,2.142810583114624
1696286117962,-0.010120012797415257,-0.07137271761894226,0.03621899336576462,-9.090784072875977,0.7350199222564697,2.140416383743286
1696287117462,-0.011717909015715122,-0.07084009051322937,0.03621899336576462,-9.090784072875977,0.6943184733390808,2.094926595687866
1696288116475,-0.01065264455974102,-0.07297061383724213,0.03675162419676781,-9.097966194152832,0.7015011310577393,2.1284453868865967
1696289115925,-0.011185277253389359,-0.0692421942949295,0.037816889584064484,-9.107542991638184,0.7015011310577393,2.1523873805999756
1696290162362,-0.009587380103766918,-0.06604639440774918,0.03834952041506767,-9.131484985351562,0.7110779285430908,2.1571757793426514
1696291114287,-0.007989483885467052,-0.058589547872543335,0.037284258753061295,-9.153033256530762,0.7158663272857666,2.1547815799713135
1696292138987,-0.00532632227987051,-0.05060006305575371,0.0324905663728714,-9.150638580322266,0.6751648783683777,2.169146776199341
1696293112987,-0.007456851191818714,-0.04580637440085411,0.02876214124262333,-9.131484985351562,0.6751648783683777,2.1475989818573
1696294112237,-0.005858954507857561,-0.04580637440085411,0.027164245024323463,-9.14345645904541,0.6607996821403503,2.142810583114624
1696295158537,-0.001597896683961153,-0.05060006305575371,0.030892670154571533,-9.165003776550293,0.6488286852836609,2.1475989818573
1696296110562,0.003195793367922306,-0.05006743222475052,0.033555831760168076,-9.17697525024414,0.6488286852836609,2.1499931812286377
1696297109662,-0.000532632227987051,-0.047404270619153976,0.03515372797846794,-9.169792175292969,0.6631938815116882,2.145204782485962
1696298108912,-0.004793690051883459,-0.0415453165769577,0.03568635880947113,-9.191340446472168,0.6775590777397156,2.123656988143921
1696299108200,-0.006924218963831663,-0.037816889584064484,0.03621899336576462,-9.186552047729492,0.6536170840263367,2.1092917919158936
1696300154887,-0.004793690051883459,-0.03888215497136116,0.03621899336576462,-9.205705642700195,0.629675030708313,2.10210919380188
1696301106612,-0.00532632227987051,-0.037816889584064484,0.033555831760168076,-9.224859237670898,0.6248866319656372,2.10210919380188
1696302105900,-0.004261057823896408,-0.03941478580236435,0.030892670154571533,-9.21288776397705,0.6320692300796509,2.1068975925445557
1696303104975,-0.004261057823896408,-0.03568635880947113,0.034088462591171265,-9.222464561462402,0.6177040338516235,2.0901381969451904
1696304104350,-0.001065264455974102,-0.03302319720387459,0.03888215497136116,-9.258378028869629,0.6320692300796509,2.1045033931732178
1696305151050,0.000532632227987051,-0.026631612330675125,0.04420847445726395,-9.244012832641602,0.6392518877983093,2.0901381969451904
1696306103012,0.000532632227987051,-0.02130528911948204,0.03941478580236435,-9.224859237670898,0.6368576288223267,2.0685904026031494
1696307102225,-0.002663161139935255,-0.019174760207533836,0.03462109714746475,-9.232041358947754,0.6272808313369751,2.0590133666992188
1696308101325,-0.004793690051883459,-0.018642129376530647,0.026631612330675125,-9.248801231384277,0.6272808313369751,2.0590133666992188
1696309100537,-0.004793690051883459,-0.01757686398923397,0.02822950854897499,-9.258378028869629,0.6129156351089478,2.075773000717163
1696310146925,-0.004793690051883459,-0.014381070621311665,0.03195793554186821,-9.284714698791504,0.5889736413955688,2.051830768585205
1696311099062,-0.007456851191818714,-0.01225054170936346,0.03994741663336754,-9.301473617553711,0.5674257874488831,2.030282974243164
1696312098175,-0.009587380103766918,-0.007456851191818714,0.04687163606286049,-9.294291496276855,0.5554547905921936,2.030282974243164
1696313107462,-0.009587380103766918,-0.005858954507857561,0.051665328443050385,-9.248801231384277,0.586579442024231,2.054224967956543
1696314096637,-0.006924218963831663,-0.003195793367922306,0.05006743222475052,-9.277531623840332,0.5889736413955688,2.0877439975738525
1696315143087,-0.003195793367922306,-0.002130528911948204,0.047404270619153976,-9.277531623840332,0.5793968439102173,2.078167200088501
1696316095075,-0.001065264455974102,0.000532632227987051,0.04420847445726395,-9.260772705078125,0.586579442024231,2.0470423698425293
1696317094087,-0.001597896683961153,0.002130528911948204,0.0463390052318573,-9.253589630126953,0.5985504388809204,2.0254945755004883
1696318093800,-0.00532632227987051,0.001597896683961153,0.0463390052318573,-9.275137901306152,0.5841852426528931,2.049436569213867
1696319092887,-0.008522115647792816,0.004261057823896408,0.04580637440085411,-9.248801231384277,0.5985504388809204,2.051830768585205
1696320139225,-0.008522115647792816,0.010120012797415257,0.04207794740796089,-9.215282440185547,0.5889736413955688,1.9967641830444336
1696321091375,-0.006391586735844612,0.013848437927663326,0.04261057823896408,-9.193734169006348,0.5961562395095825,2.011129379272461
1696322090500,-0.008522115647792816,0.014913702383637428,0.04367584362626076,-9.186552047729492,0.6129156351089478,2.030282974243164
1696323089625,-0.011717909015715122,0.01065264455974102,0.0463390052318573,-9.188945770263672,0.629675030708313,1.9967641830444336
1696324089125,-0.01065264455974102,0.009054748341441154,0.04527373984456062,-9.14585018157959,0.608127236366272,2.0183119773864746
1696325135400,-0.00532632227987051,0.006391586735844612,0.04527373984456062,-9.102754592895508,0.6320692300796509,2.032677173614502
1696326087237,-0.000532632227987051,0.007989483885467052,0.04420847445726395,-9.071630477905273,0.6512228846549988,2.049436569213867
1696327086712,-0.001065264455974102,0.011185277253389359,0.04314321279525757,-9.045293807983398,0.6368576288223267,2.049436569213867
1696328085987,-0.004261057823896408,0.014381070621311665,0.0415453165769577,-9.023746490478516,0.5961562395095825,2.0183119773864746
1696329085287,-0.008522115647792816,0.01065264455974102,0.040480051189661026,-9.006986618041992,0.6224924325942993,1.9991583824157715
1696330131675,-0.013315806165337563,0.006924218963831663,0.03941478580236435,-8.971074104309082,0.6129156351089478,1.987187385559082
1696331083687,-0.015446335077285767,0.00532632227987051,0.037816889584064484,-8.96149730682373,0.5961562395095825,1.9776105880737305
1696332082875,-0.015446335077285767,0.01065264455974102,0.040480051189661026,-8.951920509338379,0.586579442024231,1.965639591217041
1696333082275,-0.014381070621311665,0.01225054170936346,0.041012682020664215,-8.939949035644531,0.5961562395095825,1.946485996246338
1696334081425,-0.011185277253389359,0.009587380103766918,0.04314321279525757,-8.944737434387207,0.6272808313369751,1.9057846069335938
1696335128000,-0.011185277253389359,0.00532632227987051,0.03994741663336754,-8.937555313110352,0.6105214357376099,1.9393033981323242
1696336079900,-0.012783173471689224,0.005858954507857561,0.03888215497136116,-8.927978515625,0.608127236366272,1.8962078094482422
1696337079087,-0.014381070621311665,0.007989483885467052,0.037816889584064484,-8.918401718139648,0.6368576288223267,1.8914194107055664
1696338078437,-0.011717909015715122,0.01065264455974102,0.03621899336576462,-8.935160636901855,0.6536170840263367,1.9297266006469727
1696339077712,-0.006391586735844612,0.010120012797415257,0.03621899336576462,-8.999804496765137,0.5817910432815552,1.9369091987609863
1696340124200,-0.006391586735844612,0.006924218963831663,0.03568635880947113,-8.973467826843262,0.5482721924781799,1.8938136100769043
1696341079625,-0.011185277253389359,0.002130528911948204,0.03675162419676781,-8.959102630615234,0.5722141861915588,1.9153614044189453
1696342075287,-0.012783173471689224,0.000532632227987051,0.03568635880947113,-8.951920509338379,0.5841852426528931,1.9105730056762695
1696343074562,-0.014381070621311665,0.001065264455974102,0.02876214124262333,-8.959102630615234,0.5937620401382446,1.8866310119628906
1696344073675,-0.01225054170936346,-0.001065264455974102,0.02450108341872692,-8.980650901794434,0.6153098344802856,1.8794482946395874
1696345120387,-0.013315806165337563,-0.002130528911948204,0.023968450725078583,-8.98543930053711,0.629675030708313,1.9129672050476074
1696346072350,-0.011185277253389359,-0.004261057823896408,0.0324905663728714,-8.987833023071289,0.6607996821403503,1.9273324012756348
1696347071512,-0.006924218963831663,-0.001597896683961153,0.03675162419676781,-8.98543930053711,0.6655880808830261,1.9393033981323242
1696348070925,-0.004793690051883459,-0.001065264455974102,0.03515372797846794,-8.978256225585938,0.6631938815116882,1.946485996246338
1696349070012,-0.004793690051883459,0.002130528911948204,0.027164245024323463,-8.96389102935791,0.6655880808830261,1.9393033981323242
1696350116587,-0.009054748341441154,0.002130528911948204,0.020240025594830513,-8.927978515625,0.6560112833976746,1.9129672050476074
1696351068362,-0.009054748341441154,0.002663161139935255,0.020240025594830513,-8.9064302444458,0.6631938815116882,1.9129672050476074
1696352067687,-0.006391586735844612,-0.001065264455974102,0.027164245024323463,-8.904036521911621,0.6416460871696472,1.9153614044189453
1696353066925,-0.004261057823896408,-0.004793690051883459,0.02822950854897499,-8.913613319396973,0.6392518877983093,1.9129672050476074
1696354065962,0.0,-0.01065264455974102,0.027164245024323463,-8.923190116882324,0.6536170840263367,1.9081788063049316
1696355112887,0.0,-0.014381070621311665,0.023968450725078583,-8.920795440673828,0.6368576288223267,1.9081788063049316
1696356064575,0.0,-0.015446335077285767,0.02822950854897499,-8.913613319396973,0.6488286852836609,1.8866310119628906
1696357063850,-0.001597896683961153,-0.011717909015715122,0.027164245024323463,-8.908824920654297,0.6799532771110535,1.8962078094482422
1696358063037,-0.001597896683961153,-0.009054748341441154,0.023968450725078583,-8.901641845703125,0.6751648783683777,1.9033904075622559
1696359062375,-0.001065264455974102,-0.007989483885467052,0.02183792181313038,-8.89445972442627,0.6488286852836609,1.8962078094482422
1696360108762,-0.002663161139935255,-0.007989483885467052,0.022903187200427055,-8.892065048217773,0.6392518877983093,1.8794482946395874
1696361060587,-0.001065264455974102,-0.006924218963831663,0.022903187200427055,-8.892065048217773,0.6368576288223267,1.8794482946395874
1696362059825,0.000532632227987051,-0.009054748341441154,0.023435818031430244,-8.87291145324707,0.6655880808830261,1.8770540952682495
1696363059237,0.002130528911948204,-0.013315806165337563,0.027696875855326653,-8.882488250732422,0.6751648783683777,1.86508309841156
1696364058662,0.001597896683961153,-0.01757686398923397,0.027696875855326653,-8.89685344696045,0.6775590777397156,1.8411411046981812
1696365105025,-0.001597896683961153,-0.014913702383637428,0.023968450725078583,-8.889671325683594,0.6991068720817566,1.8124107122421265
1696366057062,0.002663161139935255,-0.012783173471689224,0.01810949668288231,-8.925583839416504,0.7015011310577393,1.824381709098816
1696367056437,0.005858954507857561,-0.011717909015715122,0.020240025594830513,-8.925583839416504,0.6871358752250671,1.821987509727478
1696368055512,0.011185277253389359,-0.013315806165337563,0.023435818031430244,-8.927978515625,0.6847416758537292,1.8315643072128296
1696369054612,0.012783173471689224,-0.01757686398923397,0.022903187200427055,-8.911218643188477,0.6823474764823914,1.8291701078414917
1696370101150,0.017044231295585632,-0.019174760207533836,0.023435818031430244,-8.884882926940918,0.6751648783683777,1.8052281141281128
1696371044550,0.01810949668288231,-0.017044231295585632,0.022903187200427055,-8.901641845703125,0.667982280254364,1.7836803197860718
1696372052375,0.01757686398923397,-0.017044231295585632,0.023968450725078583,-8.901641845703125,0.7086837291717529,1.821987509727478
1696373051450,0.014381070621311665,-0.01810949668288231,0.020240025594830513,-8.884882926940918,0.727837324142456,1.8531121015548706
1696374050850,0.015978967770934105,-0.02183792181313038,0.02077265828847885,-8.889671325683594,0.7254431247711182,1.8531121015548706
1696375097337,0.017044231295585632,-0.023435818031430244,0.019707392901182175,-8.913613319396973,0.7206547260284424,1.8315643072128296
1696376049225,0.02077265828847885,-0.02503371611237526,0.02183792181313038,-8.927978515625,0.727837324142456,1.824381709098816
1696377048612,0.022370554506778717,-0.027696875855326653,0.022370554506778717,-8.927978515625,0.7398083209991455,1.8411411046981812
1696378047862,0.022370554506778717,-0.030360037460923195,0.02183792181313038,-8.954314231872559,0.730231523513794,1.821987509727478
1696379046912,0.02183792181313038,-0.02876214124262333,0.022903187200427055,-8.966285705566406,0.730231523513794,1.8124107122421265
1696380093450,0.026098979637026787,-0.026098979637026787,0.020240025594830513,-8.956708908081055,0.7493851184844971,1.8148049116134644
1696381045500,0.030360037460923195,-0.02130528911948204,0.022903187200427055,-8.932766914367676,0.7709329724311829,1.8195933103561401
1696382044687,0.030892670154571533,-0.02556634694337845,0.02130528911948204,-8.954314231872559,0.7398083209991455,1.802833914756775
1696383043887,0.02822950854897499,-0.026098979637026787,0.02183792181313038,-8.978256225585938,0.7422025203704834,1.8315643072128296
1696384043300,0.023968450725078583,-0.02503371611237526,0.022370554506778717,-8.98543930053711,0.7445967197418213,1.8579005002975464
1696385089837,0.026631612330675125,-0.019707392901182175,0.022370554506778717,-8.995016098022461,0.730231523513794,1.86508309841156
1696386041700,0.03302319720387459,-0.02183792181313038,0.02183792181313038,-9.006986618041992,0.7086837291717529,1.845929503440857
1696387041112,0.03941478580236435,-0.02556634694337845,0.022903187200427055,-9.006986618041992,0.727837324142456,1.8363527059555054
1696388040075,0.044741109013557434,-0.029827404767274857,0.02503371611237526,-8.995016098022461,0.730231523513794,1.867477297782898
1696389039287,0.04420847445726395,-0.029294773936271667,0.02822950854897499,-9.006986618041992,0.7206547260284424,1.8818424940109253
1696390085800,0.0463390052318573,-0.027164245024323463,0.03302319720387459,-9.023746490478516,0.6967126727104187,1.8746598958969116
1696391037825,0.044741109013557434,-0.026098979637026787,0.03462109714746475,-9.040505409240723,0.6847416758537292,1.8602946996688843
1696392051137,0.044741109013557434,-0.02130528911948204,0.034088462591171265,-9.083600997924805,0.7422025203704834,1.8722656965255737
1696393036400,0.04367584362626076,-0.01810949668288231,0.02876214124262333,-9.011775016784668,0.7613561749458313,1.867477297782898
1696394035587,0.047404270619153976,-0.01810949668288231,0.029294773936271667,-9.009381294250488,0.7445967197418213,1.8746598958969116
1696395082087,0.05060006305575371,-0.02503371611237526,0.027696875855326653,-9.016563415527344,0.7422025203704834,1.8698714971542358
1696396033937,0.05060006305575371,-0.02822950854897499,0.026098979637026787,-9.016563415527344,0.751779317855835,1.8626888990402222
1696397033200,0.052197959274053574,-0.02503371611237526,0.02556634694337845,-9.014169692993164,0.7493851184844971,1.8698714971542358
1696398032387,0.052197959274053574,-0.022903187200427055,0.0324905663728714,-9.02135181427002,0.7206547260284424,1.8770540952682495
1696399031687,0.0601874440908432,-0.023968450725078583,0.03994741663336754,-9.02135181427002,0.7254431247711182,1.8531121015548706
1696400078137,0.061785340309143066,-0.022903187200427055,0.041012682020664215,-8.995016098022461,0.7350199222564697,1.8698714971542358
1696401030300,0.061785340309143066,-0.02183792181313038,0.04207794740796089,-8.975862503051758,0.7374141216278076,1.89860200881958
1696402029375,0.061785340309143066,-0.018642129376530647,0.041012682020664215,-8.983044624328613,0.7374141216278076,1.8962078094482422
1696403028587,0.062317971140146255,-0.02183792181313038,0.03994741663336754,-9.02135181427002,0.7134721279144287,1.8938136100769043
1696404027787,0.06870955973863602,-0.019707392901182175,0.03515372797846794,-9.030928611755371,0.7469909191131592,1.9297266006469727
1696405074475,0.06870955973863602,-0.01757686398923397,0.030892670154571533,-9.035717010498047,0.7230489253997803,1.9273324012756348
1696406026325,0.07137271761894226,-0.014913702383637428,0.030360037460923195,-9.026140213012695,0.706289529800415,1.9057846069335938
1696407025537,0.0692421942949295,-0.014913702383637428,0.03195793554186821,-8.995016098022461,0.7254431247711182,1.8890252113342285
1696408024787,0.07030745595693588,-0.02130528911948204,0.03621899336576462,-8.983044624328613,0.7326257228851318,1.8842366933822632
1696409023737,0.0740358829498291,-0.02450108341872692,0.03621899336576462,-8.99740982055664,0.7182605266571045,1.8938136100769043
1696410070587,0.07776430994272232,-0.02822950854897499,0.03941478580236435,-8.999804496765137,0.7254431247711182,1.89860200881958
1696411022575,0.07723167538642883,-0.02503371611237526,0.03941478580236435,-9.014169692993164,0.7230489253997803,1.8938136100769043
1696412021787,0.07776430994272232,-0.027164245024323463,0.0415453165769577,-9.040505409240723,0.7086837291717529,1.8914194107055664
1696413020162,0.08149272948503494,-0.02876214124262333,0.03888215497136116,-9.050082206726074,0.7134721279144287,1.9129672050476074
1696414020187,0.08894958347082138,-0.030360037460923195,0.03462109714746475,-9.026140213012695,0.7182605266571045,1.8962078094482422
1696415066750,0.09108011424541473,-0.029294773936271667,0.037816889584064484,-9.030928611755371,0.727837324142456,1.9057846069335938
1696416018762,0.09161274880170822,-0.030360037460923195,0.03515372797846794,-9.038111686706543,0.7350199222564697,1.8818424940109253
1696417017887,0.09214537590742111,-0.0324905663728714,0.034088462591171265,-9.040505409240723,0.7374141216278076,1.8555063009262085
1696418017237,0.09427590668201447,-0.030892670154571533,0.02822950854897499,-9.047688484191895,0.7445967197418213,1.8890252113342285
1696419016525,0.09587380290031433,-0.029827404767274857,0.03142530098557472,-9.078812599182129,0.7398083209991455,1.8962078094482422
1696420062862,0.09693906456232071,-0.03142530098557472,0.03515372797846794,-9.071630477905273,0.7350199222564697,1.9033904075622559
1696421014750,0.1017327606678009,-0.03462109714746475,0.03994741663336754,-9.081207275390625,0.7326257228851318,1.920149803161621
1696422014200,0.10812434554100037,-0.03675162419676781,0.03834952041506767,-9.090784072875977,0.7086837291717529,1.9297266006469727
1696423013387,0.11078750342130661,-0.03568635880947113,0.037816889584064484,-9.0859956741333,0.6703764796257019,1.9177556037902832
1696424012525,0.1065264493227005,-0.03302319720387459,0.029827404767274857,-9.138668060302734,0.6943184733390808,1.9081788063049316
1696425059150,0.10546118766069412,-0.033555831760168076,0.02503371611237526,-9.131484985351562,0.706289529800415,1.941697597503662
1696426011125,0.10492855310440063,-0.033555831760168076,0.022903187200427055,-9.138668060302734,0.6751648783683777,1.9273324012756348
1696427010200,0.10759171098470688,-0.03888215497136116,0.026098979637026787,-9.14345645904541,0.6607996821403503,1.900996208190918
1696428009612,0.10759171098470688,-0.03994741663336754,0.030892670154571533,-9.136273384094238,0.6919242739677429,1.8818424940109253
1696429008712,0.11398330330848694,-0.03941478580236435,0.03142530098557472,-9.14345645904541,0.6871358752250671,1.8579005002975464
1696430055362,0.11930961906909943,-0.037816889584064484,0.0324905663728714,-9.14345645904541,0.6943184733390808,1.8938136100769043
1696431007262,0.12410331517457962,-0.037816889584064484,0.029827404767274857,-9.138668060302734,0.6775590777397156,1.9057846069335938
1696432006625,0.12250541895627975,-0.03994741663336754,0.027164245024323463,-9.174580574035645,0.6655880808830261,1.8842366933822632
1696433005837,0.12410331517457962,-0.04580637440085411,0.019174760207533836,-9.222464561462402,0.6655880808830261,1.867477297782898
1696434005175,0.12410331517457962,-0.047936901450157166,0.01225054170936346,-9.169792175292969,0.6560112833976746,1.9177556037902832
1696435051600,0.12836436927318573,-0.04953479766845703,0.007456851191818714,-9.198522567749023,0.6631938815116882,1.9033904075622559
1696436003612,0.1304948925971985,-0.04687163606286049,0.009054748341441154,-9.215282440185547,0.6512228846549988,1.8914194107055664
1696437002837,0.1347559541463852,-0.044741109013557434,0.014381070621311665,-9.224859237670898,0.6368576288223267,1.8842366933822632
1696438001837,0.1347559541463852,-0.04527373984456062,0.018642129376530647,-9.232041358947754,0.6272808313369751,1.8770540952682495
1696439001225,0.13688649237155914,-0.04367584362626076,0.019174760207533836,-9.244012832641602,0.6248866319656372,1.8698714971542358
1696440047700,0.14008228480815887,-0.04420847445726395,0.019174760207533836,-9.270349502563477,0.6368576288223267,1.8746598958969116
1696440999850,0.1443433314561844,-0.04687163606286049,0.015978967770934105,-9.260772705078125,0.6272808313369751,1.8866310119628906
1696441999000,0.1438107043504715,-0.051665328443050385,0.009054748341441154,-9.25598430633545,0.6200982332229614,1.8746598958969116
1696442998187,0.14487597346305847,-0.05432849004864693,0.001065264455974102,-9.253589630126953,0.6105214357376099,1.8722656965255737
1696443997387,0.1486043930053711,-0.05432849004864693,-0.004261057823896408,-9.248801231384277,0.5937620401382446,1.89860200881958
1696445043987,0.15126755833625793,-0.05326322466135025,-0.003728425595909357,-9.272743225097656,0.5841852426528931,1.8602946996688843
1696445995800,0.15180018544197083,-0.05273059383034706,-0.000532632227987051,-9.294291496276855,0.5793968439102173,1.8722656965255737
1696446995325,0.15393072366714478,-0.04900216683745384,0.001065264455974102,-9.28950309753418,0.5746083855628967,1.8626888990402222
1696447994350,0.15552861988544464,-0.047936901450157166,-0.001597896683961153,-9.29189682006836,0.5626373887062073,1.8626888990402222
1696448993587,0.15659387409687042,-0.0511326938867569,-0.006391586735844612,-9.313445091247559,0.5530605912208557,1.8722656965255737
1696450040137,0.15552861988544464,-0.05752428248524666,-0.004793690051883459,-9.342175483703613,0.569819986820221,1.8315643072128296
1696450992075,0.1528654545545578,-0.05965480953454971,-0.006391586735844612,-9.318233489990234,0.5578489899635315,1.8387469053268433
1696451991337,0.15446335077285767,-0.05432849004864693,-0.009587380103766918,-9.32302188873291,0.5554547905921936,1.8483237028121948
1696452990387,0.15606124699115753,-0.05273059383034706,-0.014381070621311665,-9.339780807495117,0.5674257874488831,1.8555063009262085
1696453989700,0.1619202047586441,-0.054861120879650116,-0.013848437927663326,-9.35654067993164,0.5770025849342346,1.8507179021835327
1696455036362,0.1619202047586441,-0.058589547872543335,-0.014381070621311665,-9.370905876159668,0.5434837937355042,1.8387469053268433
1696455988225,0.16298545897006989,-0.0601874440908432,-0.01810949668288231,-9.35893440246582,0.5171476006507874,1.7956513166427612
1696456987550,0.16351810097694397,-0.059122178703546524,-0.022903187200427055,-9.349357604980469,0.5363011956214905,1.8100165128707886
1696457986562,0.16777916252613068,-0.058589547872543335,-0.02077265828847885,-9.363722801208496,0.5506663918495178,1.8291701078414917
1696458986050,0.1720402091741562,-0.054861120879650116,-0.018642129376530647,-9.39245319366455,0.5506663918495178,1.8315643072128296
1696460032625,0.17470337450504303,-0.05432849004864693,-0.02183792181313038,-9.409213066101074,0.5434837937355042,1.8195933103561401
1696460984250,0.17523600161075592,-0.05326322466135025,-0.026098979637026787,-9.397241592407227,0.524330198764801,1.8315643072128296
1696461983725,0.17310547828674316,-0.05592638626694679,-0.03142530098557472,-9.418789863586426,0.5003881454467773,1.845929503440857
1696462982812,0.17470337450504303,-0.05432849004864693,-0.03142530098557472,-9.433155059814453,0.5003881454467773,1.8315643072128296
1696463982200,0.17523600161075592,-0.05699165165424347,-0.034088462591171265,-9.44752025604248,0.49799394607543945,1.8052281141281128
1696465028650,0.17896443605422974,-0.05805691331624985,-0.03675162419676781,-9.473855972290039,0.4812345504760742,1.778891921043396
1696465980725,0.17896443605422974,-0.06072007492184639,-0.03888215497136116,-9.493009567260742,0.4884171485900879,1.7549498081207275
1696466979887,0.17949706315994263,-0.05752428248524666,-0.04420847445726395,-9.488221168518066,0.4884171485900879,1.7477672100067139
1696467979000,0.17523600161075592,-0.05752428248524666,-0.04953479766845703,-9.495404243469238,0.47165775299072266,1.778891921043396
1696468978262,0.17843179404735565,-0.05752428248524666,-0.048469532281160355,-9.490615844726562,0.4572925269603729,1.8148049116134644
1696470024775,0.1800297051668167,-0.059122178703546524,-0.04527373984456062,-9.490615844726562,0.44532153010368347,1.8267759084701538
1696470992450,0.1858886480331421,-0.05432849004864693,-0.044741109013557434,-9.555258750915527,0.43335050344467163,1.8100165128707886
1696471976037,0.1848233938217163,-0.0511326938867569,-0.05273059383034706,-9.552865028381348,0.43095630407333374,1.8076223134994507
1696472975275,0.18801918625831604,-0.054861120879650116,-0.05699165165424347,-9.536105155944824,0.42856210470199585,1.7908629179000854
1696473974562,0.19228023290634155,-0.05752428248524666,-0.06072007492184639,-9.5408935546875,0.4381389021873474,1.7956513166427612
1696475021075,0.19547604024410248,-0.059122178703546524,-0.059122178703546524,-9.560047149658203,0.4429273307323456,1.8124107122421265
1696475973062,0.19654129445552826,-0.05752428248524666,-0.06285060197114944,-9.564835548400879,0.4141969084739685,1.8195933103561401
1696476972162,0.19281287491321564,-0.05645901709794998,-0.06444849818944931,-9.567230224609375,0.3878606855869293,1.821987509727478
1696477971337,0.19228023290634155,-0.054861120879650116,-0.06551376730203629,-9.57201862335205,0.4141969084739685,1.7956513166427612
1696478970650,0.19547604024410248,-0.05432849004864693,-0.06338323652744293,-9.555258750915527,0.43095630407333374,1.7932571172714233
1696480017250,0.1992044597864151,-0.05379585549235344,-0.062317971140146255,-9.5408935546875,0.4189853072166443,1.8052281141281128
1696480969225,0.20026972889900208,-0.05432849004864693,-0.061785340309143066,-9.543288230895996,0.3902548849582672,1.8052281141281128
1696481968575,0.1992044597864151,-0.054861120879650116,-0.06338323652744293,-9.528923034667969,0.3902548849582672,1.7860745191574097
1696482966325,0.19707393646240234,-0.05645901709794998,-0.06711166352033615,-9.543288230895996,0.3926490843296051,1.8076223134994507
1696483966800,0.19654129445552826,-0.05645901709794998,-0.0740358829498291,-9.490615844726562,0.3974374830722809,1.8076223134994507
1696485013400,0.19654129445552826,-0.05432849004864693,-0.08042746782302856,-9.473855972290039,0.40462008118629456,1.8124107122421265
1696485965200,0.19707393646240234,-0.05060006305575371,-0.0788295716047287,-9.488221168518066,0.3974374830722809,1.7908629179000854
1696486964612,0.20133498311042786,-0.05273059383034706,-0.07350324839353561,-9.437943458557129,0.363918662071228,1.778891921043396
1696487963812,0.20186762511730194,-0.05592638626694679,-0.07297061383724213,-9.454702377319336,0.36152446269989014,1.7812861204147339
1696488962962,0.20240025222301483,-0.059122178703546524,-0.07563377916812897,-9.464279174804688,0.3711012601852417,1.7908629179000854
1696490009662,0.20506341755390167,-0.05699165165424347,-0.07829693704843521,-9.433155059814453,0.35913026332855225,1.7908629179000854
1696490961662,0.20719394087791443,-0.05645901709794998,-0.07510114461183548,-9.394847869873047,0.33279404044151306,1.7836803197860718
1696491960750,0.20985710620880127,-0.059122178703546524,-0.07456851750612259,-9.406818389892578,0.31364041566848755,1.776497721672058
1696492959987,0.20666131377220154,-0.0649811327457428,-0.07989483326673508,-9.425971984863281,0.31124621629714966,1.8052281141281128
1696493959200,0.2082592099905014,-0.06551376730203629,-0.08415589481592178,-9.445125579833984,0.31364041566848755,1.821987509727478
1696495005750,0.20719394087791443,-0.06338323652744293,-0.08415589481592178,-9.457097053527832,0.31124621629714966,1.824381709098816
1696495957862,0.20719394087791443,-0.05645901709794998,-0.0830906331539154,-9.457097053527832,0.304063618183136,1.802833914756775
1696496957075,0.20133498311042786,-0.05592638626694679,-0.08468852937221527,-9.44991397857666,0.2968810200691223,1.7549498081207275
1696497956250,0.20133498311042786,-0.05645901709794998,-0.08948221802711487,-9.48343276977539,0.3208230435848236,1.7621324062347412
1696498963625,0.20133498311042786,-0.0601874440908432,-0.087884321808815,-9.478644371032715,0.3064578175544739,1.7573440074920654
1696500001962,0.20719394087791443,-0.05965480953454971,-0.08628642559051514,-9.464279174804688,0.2992752194404602,1.7621324062347412
1696500953962,0.20985710620880127,-0.06125270947813988,-0.0836232602596283,-9.476250648498535,0.3016694188117981,1.776497721672058
1696501953125,0.2135855257511139,-0.061785340309143066,-0.08628642559051514,-9.509769439697266,0.2968810200691223,1.7932571172714233
1696502952237,0.213052898645401,-0.06391587108373642,-0.0836232602596283,-9.490615844726562,0.2537853717803955,1.776497721672058
1696503951575,0.20932446420192719,-0.06285060197114944,-0.0836232602596283,-9.526528358459473,0.26336219906806946,1.8100165128707886
1696504998275,0.20612867176532745,-0.061785340309143066,-0.08468852937221527,-9.524134635925293,0.272938996553421,1.821987509727478
1696505950137,0.20186762511730194,-0.062317971140146255,-0.08894958347082138,-9.526528358459473,0.272938996553421,1.8195933103561401
1696506949387,0.20186762511730194,-0.0601874440908432,-0.08735168725252151,-9.5624418258667,0.26575639843940735,1.821987509727478
1696507948675,0.20186762511730194,-0.062317971140146255,-0.07936220616102219,-9.57441234588623,0.24899697303771973,1.8507179021835327
1696508947775,0.20666131377220154,-0.06285060197114944,-0.07723167538642883,-9.576807022094727,0.21547815203666687,1.8411411046981812
1696509994225,0.20985710620880127,-0.06604639440774918,-0.07669904083013535,-9.612719535827637,0.19632454216480255,1.8531121015548706
1696510946287,0.20932446420192719,-0.06657902896404266,-0.0836232602596283,-9.636661529541016,0.181959331035614,1.8387469053268433
1696511945525,0.2082592099905014,-0.06444849818944931,-0.08415589481592178,-9.643844604492188,0.16519992053508759,1.802833914756775
1696512944775,0.213052898645401,-0.06391587108373642,-0.08096010237932205,-9.667786598205566,0.16998831927776337,1.802833914756775
1696513943862,0.213052898645401,-0.06125270947813988,-0.07563377916812897,-9.72285270690918,0.17238251864910126,1.8363527059555054
1696514996850,0.21198762953281403,-0.062317971140146255,-0.07243798673152924,-9.746795654296875,0.20111294090747833,1.8171991109848022
1696515942487,0.20559604465961456,-0.062317971140146255,-0.07297061383724213,-9.744400978088379,0.22505496442317963,1.800439715385437
1696516941537,0.2034655213356018,-0.06391587108373642,-0.07297061383724213,-9.75158405303955,0.22744916379451752,1.8076223134994507
1696517940912,0.2045307755470276,-0.06444849818944931,-0.07190535217523575,-9.797073364257812,0.20350714027881622,1.8411411046981812
1696518940112,0.20293287932872772,-0.06391587108373642,-0.06551376730203629,-9.832986831665039,0.24660277366638184,1.86508309841156
1696519986725,0.20719394087791443,-0.06444849818944931,-0.061785340309143066,-9.880870819091797,0.24660277366638184,1.8291701078414917
1696520938612,0.2087918370962143,-0.06072007492184639,-0.055393751710653305,-9.907206535339355,0.24181437492370605,1.802833914756775
1696521937962,0.21038973331451416,-0.06072007492184639,-0.05699165165424347,-9.928754806518555,0.22505496442317963,1.8076223134994507
1696522937050,0.21038973331451416,-0.06285060197114944,-0.05592638626694679,-9.959878921508789,0.20111294090747833,1.8483237028121948
1696523936425,0.20985710620880127,-0.06604639440774918,-0.05699165165424347,-10.022128105163574,0.24660277366638184,1.8483237028121948
1696524982912,0.21038973331451416,-0.06551376730203629,-0.05273059383034706,-10.012551307678223,0.19393034279346466,1.8602946996688843
1696525934875,0.20719394087791443,-0.06285060197114944,-0.048469532281160355,-10.043676376342773,0.1628057211637497,1.8866310119628906
1696526934062,0.20506341755390167,-0.06285060197114944,-0.047936901450157166,-10.091560363769531,0.15322890877723694,1.89860200881958
1696527933312,0.20612867176532745,-0.0601874440908432,-0.048469532281160355,-10.122684478759766,0.1604115217924118,1.8890252113342285
1696528924025,0.2082592099905014,-0.058589547872543335,-0.04900216683745384,-10.11550235748291,0.1628057211637497,1.900996208190918
1696529978900,0.20932446420192719,-0.05645901709794998,-0.04261057823896408,-10.165780067443848,0.19393034279346466,1.8890252113342285
1696530930900,0.20719394087791443,-0.061785340309143066,-0.037816889584064484,-10.1753568649292,0.20111294090747833,1.8770540952682495
1696531930125,0.20559604465961456,-0.06391587108373642,-0.0324905663728714,-10.196905136108398,0.18914192914962769,1.86508309841156
1696532929475,0.2034655213356018,-0.06657902896404266,-0.03568635880947113,-10.22803020477295,0.17717093229293823,1.8602946996688843
1696533928737,0.2034655213356018,-0.06285060197114944,-0.03941478580236435,-10.22803020477295,0.181959331035614,1.8794482946395874
1696534975250,0.20559604465961456,-0.05965480953454971,-0.041012682020664215,-10.244789123535156,0.16519992053508759,1.8938136100769043
1696535927137,0.2045307755470276,-0.051665328443050385,-0.03888215497136116,-10.280702590942383,0.1843535304069519,1.9033904075622559
1696536926400,0.20612867176532745,-0.04900216683745384,-0.03462109714746475,-10.314221382141113,0.20111294090747833,1.8866310119628906
1696537925450,0.20240025222301483,-0.04900216683745384,-0.03302319720387459,-10.338163375854492,0.19153614342212677,1.8626888990402222
1696538924800,0.20559604465961456,-0.05273059383034706,-0.029827404767274857,-10.342951774597168,0.1604115217924118,1.8722656965255737
1696539971337,0.20240025222301483,-0.05273059383034706,-0.029827404767274857,-10.374075889587402,0.1604115217924118,1.9033904075622559
1696540923262,0.2034655213356018,-0.05379585549235344,-0.029294773936271667,-10.366893768310547,0.1364694982767105,1.900996208190918
1696541922525,0.20240025222301483,-0.05060006305575371,-0.030360037460923195,-10.357316970825195,0.15322890877723694,1.8938136100769043
1696542921850,0.20026972889900208,-0.044741109013557434,-0.02822950854897499,-10.366893768310547,0.1628057211637497,1.8914194107055664
1696543921150,0.20026972889900208,-0.040480051189661026,-0.026631612330675125,-10.402806282043457,0.1412578970193863,1.89860200881958
1696544959250,0.1992044597864151,-0.03994741663336754,-0.02130528911948204,-10.469843864440918,0.12689268589019775,1.8866310119628906
1696545919600,0.20133498311042786,-0.04420847445726395,-0.016511598601937294,-10.431536674499512,0.12928690016269684,1.89860200881958
1696546918725,0.20080235600471497,-0.0463390052318573,-0.016511598601937294,-10.441113471984863,0.13168109953403473,1.8938136100769043
1696547918100,0.199737086892128,-0.04420847445726395,-0.022370554506778717,-10.481815338134766,0.13168109953403473,1.8794482946395874
1696548917187,0.20080235600471497,-0.037816889584064484,-0.02556634694337845,-10.517727851867676,0.12689268589019775,1.86508309841156
1696549963737,0.19813919067382812,-0.03302319720387459,-0.027164245024323463,-10.512939453125,0.10295067727565765,1.8555063009262085
1696550915600,0.19654129445552826,-0.029827404767274857,-0.02503371611237526,-10.556035041809082,0.13407529890537262,1.8794482946395874
1696551914875,0.1944107711315155,-0.02876214124262333,-0.02503371611237526,-10.57040023803711,0.1388636976480484,1.8698714971542358
1696552914225,0.19547604024410248,-0.02556634694337845,-0.026631612330675125,-10.599130630493164,0.14844051003456116,1.8602946996688843
1696553913312,0.1949433982372284,-0.02503371611237526,-0.02503371611237526,-10.642226219177246,0.17477671802043915,1.8507179021835327
1696554959762,0.19707393646240234,-0.02130528911948204,-0.02503371611237526,-10.663774490356445,0.19632454216480255,1.8291701078414917
1696555911887,0.19654129445552826,-0.017044231295585632,-0.02077265828847885,-10.687716484069824,0.17717093229293823,1.8171991109848022
1696556911162,0.19387812912464142,-0.014381070621311665,-0.02556634694337845,-10.709264755249023,0.181959331035614,1.8195933103561401
1696557910250,0.19228023290634155,-0.013848437927663326,-0.02183792181313038,-10.735600471496582,0.18914192914962769,1.8339585065841675
1696558909675,0.1944107711315155,-0.01225054170936346,-0.02183792181313038,-10.74996566772461,0.19153614342212677,1.8602946996688843
1696559956087,0.1986718326807022,-0.01065264455974102,-0.018642129376530647,-10.752360343933105,0.1843535304069519,1.8890252113342285
1696560907800,0.20080235600471497,-0.006391586735844612,-0.022903187200427055,-10.771513938903809,0.16759411990642548,1.8579005002975464
1696561907200,0.1986718326807022,-0.002663161139935255,-0.030892670154571533,-10.745177268981934,0.17477671802043915,1.8770540952682495
1696562906400,0.19654129445552826,0.001597896683961153,-0.03515372797846794,-10.742783546447754,0.16998831927776337,1.8770540952682495
1696563905575,0.19121497869491577,0.003195793367922306,-0.03888215497136116,-10.757148742675781,0.17956513166427612,1.8722656965255737
1696564952362,0.19228023290634155,0.003195793367922306,-0.03195793554186821,-10.764330863952637,0.2106897532939911,1.86508309841156
1696565904200,0.19387812912464142,0.009054748341441154,-0.030892670154571533,-10.764330863952637,0.19632454216480255,1.8315643072128296
1696566903287,0.19600866734981537,0.014381070621311665,-0.03302319720387459,-10.761937141418457,0.18914192914962769,1.8411411046981812
1696567902700,0.19547604024410248,0.01810949668288231,-0.03941478580236435,-10.735600471496582,0.2106897532939911,1.8339585065841675
1696568901825,0.19174760580062866,0.02077265828847885,-0.04314321279525757,-10.709264755249023,0.21547815203666687,1.8339585065841675
1696569948375,0.1906823366880417,0.023435818031430244,-0.041012682020664215,-10.6925048828125,0.2082955539226532,1.8387469053268433
1696570900587,0.18801918625831604,0.03195793554186821,-0.04314321279525757,-10.685321807861328,0.2298433631658554,1.8315643072128296
1696571899637,0.1896170824766159,0.03675162419676781,-0.04900216683745384,-10.680533409118652,0.24420857429504395,1.8195933103561401
1696572898800,0.1901497095823288,0.041012682020664215,-0.055393751710653305,-10.668562889099121,0.24660277366638184,1.802833914756775
1696573897925,0.1901497095823288,0.03994741663336754,-0.05273059383034706,-10.663774490356445,0.2346317619085312,1.800439715385437
1696574944475,0.19121497869491577,0.0415453165769577,-0.04314321279525757,-10.66137981414795,0.21787235140800476,1.7932571172714233
1696575896362,0.19228023290634155,0.04367584362626076,-0.04261057823896408,-10.647014617919922,0.21547815203666687,1.7525556087493896
1696576895812,0.19174760580062866,0.04900216683745384,-0.047404270619153976,-10.63504409790039,0.21547815203666687,1.7597382068634033
1696577903312,0.18908444046974182,0.052197959274053574,-0.052197959274053574,-10.579977035522461,0.2082955539226532,1.7693151235580444
1696578894150,0.18748654425144196,0.05326322466135025,-0.054861120879650116,-10.579977035522461,0.2059013545513153,1.7597382068634033
1696579940762,0.19121497869491577,0.05645901709794998,-0.055393751710653305,-10.587160110473633,0.20350714027881622,1.7501614093780518
1696580892587,0.1944107711315155,0.0601874440908432,-0.06072007492184639,-10.556035041809082,0.20111294090747833,1.7621324062347412
1696581891962,0.19334550201892853,0.06551376730203629,-0.06125270947813988,-10.57040023803711,0.22505496442317963,1.776497721672058
1696582891050,0.18908444046974182,0.06764429807662964,-0.0601874440908432,-10.565611839294434,0.2322375625371933,1.7477672100067139
1696583890412,0.1858886480331421,0.0697748214006424,-0.059122178703546524,-10.558429718017578,0.24420857429504395,1.7310078144073486
1696584936800,0.18801918625831604,0.0697748214006424,-0.05805691331624985,-10.560823440551758,0.24660277366638184,1.7357962131500244
1696585888750,0.1901497095823288,0.07030745595693588,-0.0601874440908432,-10.575188636779785,0.2346317619085312,1.7334020137786865
1696586887937,0.19228023290634155,0.07297061383724213,-0.06125270947813988,-10.591948509216309,0.2346317619085312,1.6831238269805908
1696587887237,0.19121497869491577,0.07829693704843521,-0.06817692518234253,-10.596736907958984,0.272938996553421,1.6974890232086182
1696588886500,0.19228023290634155,0.08096010237932205,-0.07137271761894226,-10.591948509216309,0.26336219906806946,1.721431016921997
1696589933037,0.1906823366880417,0.08096010237932205,-0.0740358829498291,-10.575188636779785,0.272938996553421,1.745373010635376
1696590884962,0.19121497869491577,0.08415589481592178,-0.07243798673152924,-10.560823440551758,0.3064578175544739,1.742978811264038
1696591884225,0.18695391714572906,0.08096010237932205,-0.07616641372442245,-10.575188636779785,0.3208230435848236,1.6711528301239014
1696592883575,0.19174760580062866,0.08042746782302856,-0.07776430994272232,-10.54406452178955,0.33279404044151306,1.7046716213226318
1696593882625,0.19547604024410248,0.08042746782302856,-0.07936220616102219,-10.558429718017578,0.33518823981285095,1.7310078144073486
1696594929337,0.199737086892128,0.08522115647792816,-0.07829693704843521,-10.517727851867676,0.3280056416988373,1.7286136150360107
1696595881262,0.19654129445552826,0.08948221802711487,-0.08202536404132843,-10.467450141906738,0.31842881441116333,1.7190368175506592
1696596880537,0.1944107711315155,0.08735168725252151,-0.08415589481592178,-10.469843864440918,0.31603461503982544,1.7381904125213623
1696597879675,0.19121497869491577,0.09108011424541473,-0.08681905269622803,-10.436325073242188,0.31842881441116333,1.742978811264038
1696598879000,0.18908444046974182,0.08948221802711487,-0.08522115647792816,-10.409989356994629,0.35434186458587646,1.723825216293335
1696599925475,0.19174760580062866,0.0884169489145279,-0.08255799859762192,-10.38844108581543,0.35913026332855225,1.7262194156646729
1696600877375,0.19334550201892853,0.08948221802711487,-0.08468852937221527,-10.362105369567871,0.36152446269989014,1.7357962131500244
1696601876637,0.19600866734981537,0.0884169489145279,-0.08894958347082138,-10.333374977111816,0.3878606855869293,1.723825216293335
1696602875737,0.1944107711315155,0.08948221802711487,-0.09800433367490768,-10.316615104675293,0.3926490843296051,1.7142484188079834
1696603875000,0.19228023290634155,0.08575379103422165,-0.10279802232980728,-10.290279388427734,0.3687070608139038,1.7286136150360107
1696604921675,0.19174760580062866,0.08628642559051514,-0.10705908387899399,-10.26394271850586,0.3998316824436188,1.7190368175506592
1696605873450,0.19281287491321564,0.08575379103422165,-0.10439591854810715,-10.2376070022583,0.42377370595932007,1.7046716213226318
1696606872750,0.1986718326807022,0.08735168725252151,-0.09853696823120117,-10.20887565612793,0.4189853072166443,1.699883222579956
1696607863612,0.1986718326807022,0.08948221802711487,-0.09587380290031433,-10.1753568649292,0.4165911078453064,1.699883222579956
1696608871362,0.19547604024410248,0.08735168725252151,-0.0974716991186142,-10.182539939880371,0.40462008118629456,1.6903064250946045
1696609917812,0.19228023290634155,0.08042746782302856,-0.10013486444950104,-10.146626472473145,0.4141969084739685,1.6831238269805908
1696610869712,0.19547604024410248,0.07456851750612259,-0.10279802232980728,-10.125079154968262,0.4213795065879822,1.6831238269805908
1696611869012,0.20080235600471497,0.06870955973863602,-0.1017327606678009,-10.127472877502441,0.42856210470199585,1.6903064250946045
1696612868187,0.1992044597864151,0.06817692518234253,-0.10386328399181366,-10.127472877502441,0.4381389021873474,1.699883222579956
1696613867350,0.19707393646240234,0.06870955973863602,-0.10279802232980728,-10.065223693847656,0.4141969084739685,1.7381904125213623
1696614914050,0.1944107711315155,0.07190535217523575,-0.10439591854810715,-10.053253173828125,0.40940847992897034,1.745373010635376
1696615865912,0.19760656356811523,0.0692421942949295,-0.10599381476640701,-10.038887977600098,0.4118027091026306,1.742978811264038
1696616865125,0.20080235600471497,0.06338323652744293,-0.10439591854810715,-10.02452278137207,0.4118027091026306,1.7405846118927002
1696617864300,0.20186762511730194,0.05592638626694679,-0.10812434554100037,-10.029311180114746,0.40940847992897034,1.7477672100067139
1696618863575,0.20293287932872772,0.051665328443050385,-0.10865698009729385,-10.034099578857422,0.4165911078453064,1.7334020137786865
1696619910125,0.20080235600471497,0.047404270619153976,-0.11025487631559372,-10.067618370056152,0.42616790533065796,1.7573440074920654
1696620861962,0.1986718326807022,0.047936901450157166,-0.10759171098470688,-10.08198356628418,0.4165911078453064,1.7669209241867065
1696621861300,0.1992044597864151,0.05060006305575371,-0.10918960720300674,-10.089165687561035,0.4141969084739685,1.7501614093780518
1696622860612,0.20026972889900208,0.051665328443050385,-0.11451593041419983,-10.089165687561035,0.4213795065879822,1.7166426181793213
1696623859800,0.20080235600471497,0.04953479766845703,-0.1161138266324997,-10.062829971313477,0.40462008118629456,1.7334020137786865
1696624906262,0.20080235600471497,0.04314321279525757,-0.11451593041419983,-10.070012092590332,0.4381389021873474,1.7501614093780518
1696625858275,0.2034655213356018,0.037816889584064484,-0.10759171098470688,-10.065223693847656,0.4405331015586853,1.7405846118927002
1696626857525,0.20612867176532745,0.03302319720387459,-0.10705908387899399,-10.070012092590332,0.42616790533065796,1.7166426181793213
1696627856800,0.20719394087791443,0.034088462591171265,-0.10918960720300674,-10.089165687561035,0.4118027091026306,1.699883222579956
1696628869825,0.2045307755470276,0.03462109714746475,-0.11078750342130661,-10.101137161254883,0.4165911078453064,1.7357962131500244
1696629902487,0.20506341755390167,0.03568635880947113,-0.1113201379776001,-10.091560363769531,0.40462008118629456,1.7357962131500244
1696630854512,0.20506341755390167,0.03195793554186821,-0.11185277253389359,-10.093954086303711,0.3926490843296051,1.723825216293335
1696631853712,0.20559604465961456,0.02556634694337845,-0.11078750342130661,-10.108319282531738,0.3687070608139038,1.7094600200653076
1696632852975,0.20240025222301483,0.01757686398923397,-0.1155811995267868,-10.11789608001709,0.35434186458587646,1.7046716213226318
1696633852212,0.20080235600471497,0.011717909015715122,-0.11345066875219345,-10.11550235748291,0.3663128614425659,1.721431016921997
1696634898862,0.2034655213356018,0.005858954507857561,-0.11504856497049332,-10.15141487121582,0.35673606395721436,1.7525556087493896
1696635850500,0.20932446420192719,0.00532632227987051,-0.10972224175930023,-10.127472877502441,0.3447650372982025,1.7573440074920654
1696636849987,0.20932446420192719,0.004261057823896408,-0.10972224175930023,-10.141838073730469,0.33758243918418884,1.7525556087493896
1696637849137,0.20506341755390167,0.005858954507857561,-0.10918960720300674,-10.168174743652344,0.33997663855552673,1.7501614093780518
1696638848325,0.1986718326807022,0.002130528911948204,-0.10918960720300674,-10.165780067443848,0.35913026332855225,1.7525556087493896
1696639895000,0.1986718326807022,0.003195793367922306,-0.11025487631559372,-10.18493366241455,0.33279404044151306,1.723825216293335
1696640847012,0.19813919067382812,0.003728425595909357,-0.11451593041419983,-10.213664054870605,0.304063618183136,1.776497721672058
1696641846137,0.20186762511730194,0.007456851191818714,-0.11717909574508667,-10.216058731079102,0.3016694188117981,1.776497721672058
1696642845487,0.20080235600471497,0.002663161139935255,-0.11451593041419983,-10.213664054870605,0.3064578175544739,1.7525556087493896
1696643844662,0.20240025222301483,-0.004793690051883459,-0.10918960720300674,-10.220847129821777,0.3016694188117981,1.742978811264038
1696644904225,0.20080235600471497,-0.01225054170936346,-0.1017327606678009,-10.230423927307129,0.2968810200691223,1.7573440074920654
1696645843200,0.20133498311042786,-0.012783173471689224,-0.1017327606678009,-10.230423927307129,0.2801215946674347,1.7501614093780518
1696646842350,0.1992044597864151,-0.011185277253389359,-0.1017327606678009,-10.244789123535156,0.272938996553421,1.7717093229293823
1696647841512,0.1986718326807022,-0.015978967770934105,-0.10492855310440063,-10.268731117248535,0.26575639843940735,1.7980455160140991
1696648840762,0.19654129445552826,-0.02183792181313038,-0.1017327606678009,-10.302249908447266,0.2585738003253937,1.8100165128707886
1696649887287,0.19547604024410248,-0.026631612330675125,-0.10120012611150742,-10.33098030090332,0.27054479718208313,1.802833914756775
1696650839237,0.1906823366880417,-0.02556634694337845,-0.10120012611150742,-10.33098030090332,0.2585738003253937,1.8291701078414917
1696651838562,0.1906823366880417,-0.022903187200427055,-0.09906959533691406,-10.304644584655762,0.2585738003253937,1.8052281141281128
1696652837750,0.18855181336402893,-0.018642129376530647,-0.10120012611150742,-10.307038307189941,0.2585738003253937,1.7908629179000854
1696653836975,0.18642129004001617,-0.016511598601937294,-0.10492855310440063,-10.338163375854492,0.2585738003253937,1.7980455160140991
1696654883687,0.1853560209274292,-0.01810949668288231,-0.11185277253389359,-10.350133895874023,0.26575639843940735,1.800439715385437
1696655835550,0.18801918625831604,-0.026098979637026787,-0.10972224175930023,-10.366893768310547,0.26575639843940735,1.8100165128707886
1696656840262,0.18855181336402893,-0.02876214124262333,-0.10599381476640701,-10.398017883300781,0.2298433631658554,1.7932571172714233
1696657833850,0.1858886480331421,-0.029827404767274857,-0.10013486444950104,-10.42195987701416,0.21787235140800476,1.821987509727478
1696658833275,0.18322549760341644,-0.027164245024323463,-0.10120012611150742,-10.448296546936035,0.22026655077934265,1.845929503440857
1696659879825,0.18322549760341644,-0.027696875855326653,-0.09800433367490768,-10.491392135620117,0.21787235140800476,1.8124107122421265
1696660831637,0.17949706315994263,-0.026631612330675125,-0.10492855310440063,-10.527304649353027,0.20350714027881622,1.7645267248153687
1696661830862,0.17470337450504303,-0.027696875855326653,-0.10279802232980728,-10.553641319274902,0.2082955539226532,1.776497721672058
1696662830112,0.16777916252613068,-0.026098979637026787,-0.10013486444950104,-10.60152530670166,0.20111294090747833,1.7884687185287476
1696663829400,0.16564862430095673,-0.023435818031430244,-0.09534116834402084,-10.682928085327148,0.181959331035614,1.8076223134994507
1696664876087,0.16138756275177002,-0.019174760207533836,-0.09960222989320755,-10.778696060180664,0.15801730751991272,1.8195933103561401
1696665827900,0.16298545897006989,-0.02183792181313038,-0.10546118766069412,-10.819397926330566,0.15801730751991272,1.800439715385437
1696666827000,0.16138756275177002,-0.023968450725078583,-0.10705908387899399,-10.898406028747559,0.1173158809542656,1.7860745191574097
1696667826237,0.1619202047586441,-0.022903187200427055,-0.10546118766069412,-10.989385604858398,0.12210428714752197,1.8076223134994507
1696668825550,0.15978966653347015,-0.020240025594830513,-0.10386328399181366,-11.068394660949707,0.13168109953403473,1.8315643072128296
1696669872000,0.1571265161037445,-0.016511598601937294,-0.10546118766069412,-11.14500904083252,0.11971008777618408,1.8483237028121948
1696670824150,0.15020228922367096,-0.01757686398923397,-0.10599381476640701,-11.224018096923828,0.09816227108240128,1.8770540952682495
1696671823200,0.14966966211795807,-0.013848437927663326,-0.10439591854810715,-11.334151268005371,0.07900865375995636,1.8938136100769043
1696672822375,0.14487597346305847,-0.01225054170936346,-0.10066749155521393,-11.444284439086914,0.090979665517807,1.89860200881958
1696673821675,0.14700649678707123,-0.007989483885467052,-0.10066749155521393,-11.530475616455078,0.11013327538967133,1.9057846069335938
1696674868200,0.14221280813217163,-0.005858954507857561,-0.1022653877735138,-11.604695320129395,0.1173158809542656,1.9297266006469727
1696675820100,0.14168018102645874,-0.004261057823896408,-0.1017327606678009,-11.678915977478027,0.11252748221158981,1.9560627937316895
1696676819237,0.1395496428012848,-0.001597896683961153,-0.10333065688610077,-11.71961784362793,0.16759411990642548,1.941697597503662
1696677818500,0.1390170156955719,0.002130528911948204,-0.10759171098470688,-11.801020622253418,0.1867477297782898,1.965639591217041
1696678817725,0.14168018102645874,0.004793690051883459,-0.10918960720300674,-11.856086730957031,0.19632454216480255,1.987187385559082
1696679864300,0.1395496428012848,0.006924218963831663,-0.1065264493227005,-11.872846603393555,0.22266076505184174,1.9943699836730957
1696680816237,0.14008228480815887,0.009587380103766918,-0.10439591854810715,-11.868058204650879,0.27054479718208313,2.006340980529785
1696681815637,0.13582122325897217,0.01065264455974102,-0.11025487631559372,-11.882423400878906,0.3256114423274994,2.0685904026031494
1696682814775,0.13582122325897217,0.014913702383637428,-0.1161138266324997,-11.856086730957031,0.3495534360408783,2.0829555988311768
1696683814012,0.13209278881549835,0.017044231295585632,-0.1161138266324997,-11.829751014709473,0.36152446269989014,2.1140801906585693
1696684860600,0.12889699637889862,0.022903187200427055,-0.1155811995267868,-11.832144737243652,0.35434186458587646,2.145204782485962
1696685812375,0.12676647305488586,0.026631612330675125,-0.11664646118879318,-11.8441162109375,0.35434186458587646,2.1475989818573
1696686803387,0.12676647305488586,0.03142530098557472,-0.12144014984369278,-11.796232223510742,0.4118027091026306,2.1116859912872314
1696687810987,0.125168576836586,0.03462109714746475,-0.12463594228029251,-11.710041046142578,0.4357447028160095,2.10210919380188
1696688810162,0.12357068061828613,0.03568635880947113,-0.12676647305488586,-11.676522254943848,0.4596867263317108,2.1045033931732178
1696689856637,0.11877699196338654,0.037284258753061295,-0.1294296383857727,-11.6430025100708,0.4644751250743866,2.0925323963165283
1696690808687,0.12144014984369278,0.03568635880947113,-0.13102753460407257,-11.597513198852539,0.4692635238170624,2.0709846019744873
1696691807925,0.1203748881816864,0.037816889584064484,-0.12783174216747284,-11.554417610168457,0.5051765441894531,2.0638017654418945
1696692807225,0.12144014984369278,0.03834952041506767,-0.13102753460407257,-11.489773750305176,0.47884035110473633,2.075773000717163
1696693806362,0.11877699196338654,0.03888215497136116,-0.1390170156955719,-11.44907283782959,0.47884035110473633,2.0398597717285156
1696694852950,0.11771172285079956,0.03888215497136116,-0.15126755833625793,-11.39400577545166,0.4884171485900879,2.0159177780151367
1696695804850,0.11504856497049332,0.04314321279525757,-0.15606124699115753,-11.334151268005371,0.5051765441894531,2.0015525817871094
1696696804150,0.11185277253389359,0.04953479766845703,-0.15659387409687042,-11.26950740814209,0.5291185975074768,1.9728221893310547
1696697803187,0.11025487631559372,0.04953479766845703,-0.15872441232204437,-11.240777015686035,0.5147533416748047,1.965639591217041
1696698802650,0.10865698009729385,0.0463390052318573,-0.16351810097694397,-11.192893028259277,0.5123591423034668,1.9297266006469727
1696699849087,0.10865698009729385,0.044741109013557434,-0.16884441673755646,-11.185709953308105,0.5147533416748047,1.8938136100769043
1696700800950,0.10972224175930023,0.051665328443050385,-0.1720402091741562,-11.166556358337402,0.5123591423034668,1.8555063009262085
1696701800237,0.1113201379776001,0.05379585549235344,-0.17417074739933014,-11.113883972167969,0.5099649429321289,1.8195933103561401
1696702799487,0.11185277253389359,0.05805691331624985,-0.1768338978290558,-11.073183059692383,0.5339069962501526,1.843535304069519
1696703798762,0.11078750342130661,0.05592638626694679,-0.18322549760341644,-11.063606262207031,0.5291185975074768,1.843535304069519
1696704845237,0.10918960720300674,0.06285060197114944,-0.18642129004001617,-11.03248119354248,0.524330198764801,1.8148049116134644
1696705797200,0.10918960720300674,0.0649811327457428,-0.18855181336402893,-10.99896240234375,0.545877993106842,1.8052281141281128
1696706796337,0.1065264493227005,0.07030745595693588,-0.19281287491321564,-10.977415084838867,0.586579442024231,1.8195933103561401
1696707807587,0.10705908387899399,0.0692421942949295,-0.1992044597864151,-10.984597206115723,0.5985504388809204,1.8100165128707886
1696708794912,0.10386328399181366,0.06817692518234253,-0.2082592099905014,-10.94150161743164,0.5650315880775452,1.8315643072128296
1696709841462,0.10599381476640701,0.06870955973863602,-0.20612867176532745,-10.922348022460938,0.5626373887062073,1.8507179021835327
1696710793250,0.10918960720300674,0.0697748214006424,-0.20506341755390167,-10.924742698669434,0.569819986820221,1.8626888990402222
1696711792475,0.1113201379776001,0.07616641372442245,-0.20133498311042786,-10.922348022460938,0.5841852426528931,1.867477297782898
1696712791700,0.11185277253389359,0.07829693704843521,-0.21038973331451416,-10.900800704956055,0.6129156351089478,1.8555063009262085
1696713791112,0.10972224175930023,0.0830906331539154,-0.21411816775798798,-10.891223907470703,0.6272808313369751,1.8818424940109253
1696714837687,0.10918960720300674,0.08628642559051514,-0.21944448351860046,-10.831368446350098,0.6177040338516235,1.8770540952682495
1696715789637,0.10865698009729385,0.08948221802711487,-0.2221076488494873,-10.824186325073242,0.6224924325942993,1.86508309841156
1696716788725,0.10705908387899399,0.09161274880170822,-0.2269013375043869,-10.833763122558594,0.6320692300796509,1.8555063009262085
1696717787887,0.10865698009729385,0.09214537590742111,-0.22477079927921295,-10.819397926330566,0.6344634294509888,1.8579005002975464
1696718787312,0.10972224175930023,0.09480854123830795,-0.22157500684261322,-10.81460952758789,0.6440402865409851,1.867477297782898
1696719833725,0.11345066875219345,0.09693906456232071,-0.21997711062431335,-10.819397926330566,0.6512228846549988,1.824381709098816
1696720785775,0.1161138266324997,0.09853696823120117,-0.22583606839179993,-10.78348445892334,0.6751648783683777,1.821987509727478
1696721785037,0.1161138266324997,0.10120012611150742,-0.226368710398674,-10.771513938903809,0.6967126727104187,1.8315643072128296
1696722784125,0.11877699196338654,0.10599381476640701,-0.2274339646100998,-10.805032730102539,0.6871358752250671,1.8315643072128296
1696723783412,0.11824435740709305,0.11504856497049332,-0.22477079927921295,-10.754754066467285,0.6416460871696472,1.8076223134994507
1696724830037,0.11771172285079956,0.11771172285079956,-0.2221076488494873,-10.773907661437988,0.6488286852836609,1.8267759084701538
1696725781875,0.1155811995267868,0.11824435740709305,-0.21997711062431335,-10.771513938903809,0.6655880808830261,1.8267759084701538
1696726781225,0.1161138266324997,0.1161138266324997,-0.2173139601945877,-10.74996566772461,0.6799532771110535,1.8100165128707886
1696727780450,0.11984225362539291,0.11877699196338654,-0.21891185641288757,-10.72602367401123,0.6991068720817566,1.800439715385437
1696728778225,0.12144014984369278,0.12144014984369278,-0.21571606397628784,-10.733206748962402,0.7422025203704834,1.8315643072128296
1696729826100,0.12410331517457962,0.11984225362539291,-0.2183792144060135,-10.72362995147705,0.6919242739677429,1.845929503440857
1696730778012,0.12676647305488586,0.11717909574508667,-0.21891185641288757,-10.685321807861328,0.689530074596405,1.8555063009262085
1696731777400,0.12889699637889862,0.11664646118879318,-0.22050975263118744,-10.673351287841797,0.727837324142456,1.845929503440857
1696732776637,0.13102753460407257,0.1161138266324997,-0.2173139601945877,-10.66137981414795,0.7805097699165344,1.8267759084701538
1696733775775,0.12783174216747284,0.11824435740709305,-0.21571606397628784,-10.577583312988281,0.8068459630012512,1.8291701078414917
1696734822375,0.12463594228029251,0.11664646118879318,-0.2135855257511139,-10.563218116760254,0.8188169598579407,1.8626888990402222
1696735779237,0.12197278439998627,0.11877699196338654,-0.20932446420192719,-10.517727851867676,0.8595184087753296,1.8866310119628906
1696736773525,0.12410331517457962,0.11451593041419983,-0.20293287932872772,-10.493785858154297,0.8930372595787048,1.8938136100769043
1696737772725,0.1294296383857727,0.10865698009729385,-0.20186762511730194,-10.448296546936035,0.9217676520347595,1.900996208190918
1696738771937,0.1342233270406723,0.1017327606678009,-0.20293287932872772,-10.350133895874023,0.950498104095459,1.922544002532959
1696739818362,0.138484388589859,0.09693906456232071,-0.20080235600471497,-10.273519515991211,0.9457097053527832,1.9273324012756348
1696740770400,0.14008228480815887,0.09693906456232071,-0.1986718326807022,-10.232818603515625,0.9744400978088379,1.9345149993896484
1696741769675,0.1395496428012848,0.09480854123830795,-0.19547604024410248,-10.146626472473145,0.9888052940368652,1.9369091987609863
1696742768912,0.1395496428012848,0.09321064502000809,-0.19760656356811523,-10.070012092590332,1.0103530883789062,1.9273324012756348
1696743768087,0.13795174658298492,0.087884321808815,-0.19600866734981537,-10.034099578857422,1.0534487962722778,1.922544002532959
1696744813187,0.138484388589859,0.08149272948503494,-0.19281287491321564,-9.959878921508789,1.0893617868423462,1.9776105880737305
1696745766587,0.1390170156955719,0.07084009051322937,-0.18908444046974182,-9.8784761428833,1.0965443849563599,1.9584569931030273
1696746765925,0.1395496428012848,0.062317971140146255,-0.18855181336402893,-9.792284965515137,1.1013327836990356,1.9512743949890137
1696747765012,0.1395496428012848,0.05645901709794998,-0.18801918625831604,-9.710882186889648,1.115697979927063,1.965639591217041
1696748764237,0.14274543523788452,0.051665328443050385,-0.18269285559654236,-9.639056205749512,1.1348515748977661,1.9776105880737305
1696749810900,0.14753912389278412,0.047936901450157166,-0.17896443605422974,-9.560047149658203,1.137245774269104,1.9249382019042969
1696750763000,0.15126755833625793,0.0415453165769577,-0.17736653983592987,-9.526528358459473,1.173158884048462,1.965639591217041
1696751762112,0.14913703501224518,0.03462109714746475,-0.17896443605422974,-9.466673851013184,1.1779472827911377,1.9823989868164062
1696752761312,0.15073493123054504,0.027696875855326653,-0.17363810539245605,-9.402029991149902,1.192312479019165,1.9632453918457031
1696753760475,0.1576591432094574,0.022903187200427055,-0.1672465205192566,-9.332598686218262,1.192312479019165,1.9273324012756348
1696754807237,0.1672465205192566,0.016511598601937294,-0.16032230854034424,-9.251195907592773,1.1444283723831177,1.9105730056762695
1696755759050,0.1715075820684433,0.009054748341441154,-0.15925703942775726,-9.208099365234375,1.1468225717544556,1.9321208000183105
1696756758237,0.17310547828674316,0.003195793367922306,-0.15978966653347015,-9.157821655273438,1.1899182796478271,1.9369091987609863
1696757757537,0.17257285118103027,-0.000532632227987051,-0.16351810097694397,-9.107542991638184,1.2090718746185303,1.9177556037902832
1696758756787,0.17363810539245605,-0.004793690051883459,-0.15872441232204437,-9.071630477905273,1.2066776752471924,1.9057846069335938
1696759803375,0.17310547828674316,-0.011717909015715122,-0.1571265161037445,-9.047688484191895,1.2018892765045166,1.922544002532959
1696760755212,0.1715075820684433,-0.017044231295585632,-0.15020228922367096,-9.006986618041992,1.1875240802764893,1.9273324012756348
1696761754500,0.17470337450504303,-0.02183792181313038,-0.14274543523788452,-8.980650901794434,1.1851298809051514,1.9105730056762695
1696762753625,0.17470337450504303,-0.029827404767274857,-0.13635385036468506,-8.980650901794434,1.1683704853057861,1.900996208190918
1696763752925,0.17896443605422974,-0.037816889584064484,-0.1342233270406723,-8.975862503051758,1.1540051698684692,1.9033904075622559
1696764799587,0.1800297051668167,-0.04527373984456062,-0.13528859615325928,-8.951920509338379,1.1659762859344482,1.9081788063049316
1696765742987,0.1858886480331421,-0.048469532281160355,-0.13315805792808533,-8.932766914367676,1.2090718746185303,1.8938136100769043
1696766750712,0.1906823366880417,-0.0511326938867569,-0.1294296383857727,-8.954314231872559,1.2066776752471924,1.920149803161621
1696767749987,0.19547604024410248,-0.05432849004864693,-0.12623384594917297,-8.932766914367676,1.216254472732544,1.9369091987609863
1696768749137,0.19600866734981537,-0.059122178703546524,-0.12144014984369278,-8.89685344696045,1.2186486721038818,1.941697597503662
1696769795850,0.1944107711315155,-0.06391587108373642,-0.1161138266324997,-8.875306129455566,1.216254472732544,1.946485996246338
1696770747600,0.1944107711315155,-0.0697748214006424,-0.11345066875219345,-8.880094528198242,1.2330138683319092,1.9608511924743652
1696771746937,0.20186762511730194,-0.07350324839353561,-0.11504856497049332,-8.87291145324707,1.2330138683319092,1.89860200881958
1696772746200,0.2082592099905014,-0.07510114461183548,-0.11398330330848694,-8.884882926940918,1.2234370708465576,1.922544002532959
1696773745425,0.20985710620880127,-0.07829693704843521,-0.1113201379776001,-8.901641845703125,1.2306196689605713,1.9273324012756348
1696774792000,0.20932446420192719,-0.0788295716047287,-0.11025487631559372,-8.901641845703125,1.2449848651885986,1.9177556037902832
1696775743837,0.2082592099905014,-0.07936220616102219,-0.11185277253389359,-8.877699851989746,1.2425906658172607,1.9345149993896484
1696776742950,0.20985710620880127,-0.07723167538642883,-0.11078750342130661,-8.856152534484863,1.2425906658172607,1.9488801956176758
1696777742350,0.2082592099905014,-0.08042746782302856,-0.1022653877735138,-8.892065048217773,1.237802267074585,1.9297266006469727
1696778741537,0.2087918370962143,-0.0830906331539154,-0.09800433367490768,-8.89445972442627,1.2090718746185303,1.9129672050476074
1696779788012,0.21198762953281403,-0.0836232602596283,-0.09534116834402084,-8.89685344696045,1.192312479019165,1.9033904075622559
1696780740037,0.2135855257511139,-0.08735168725252151,-0.10013486444950104,-8.925583839416504,1.2090718746185303,1.900996208190918
1696781739262,0.21624869108200073,-0.09001485258340836,-0.09960222989320755,-8.96389102935791,1.2401964664459229,1.8890252113342285
1696782738400,0.2125202715396881,-0.09534116834402084,-0.09800433367490768,-8.999804496765137,1.2042834758758545,1.89860200881958
1696783737725,0.21411816775798798,-0.0974716991186142,-0.09374327212572098,-9.023746490478516,1.1851298809051514,1.86508309841156
1696784784312,0.2135855257511139,-0.0974716991186142,-0.09161274880170822,-9.045293807983398,1.1827356815338135,1.843535304069519
1696785736125,0.21891185641288757,-0.09427590668201447,-0.09054747968912125,-9.074024200439453,1.192312479019165,1.8579005002975464
1696786750412,0.22477079927921295,-0.09054747968912125,-0.09214537590742111,-9.11233139038086,1.2042834758758545,1.8794482946395874
1696787734612,0.22849923372268677,-0.09108011424541473,-0.09587380290031433,-9.153033256530762,1.1779472827911377,1.843535304069519
1696788733862,0.2274339646100998,-0.09427590668201447,-0.09534116834402084,-9.205705642700195,1.1683704853057861,1.8483237028121948
1696789780475,0.22530344128608704,-0.09374327212572098,-0.09214537590742111,-9.229647636413574,1.173158884048462,1.8411411046981812
1696790732425,0.22157500684261322,-0.087884321808815,-0.08575379103422165,-9.239224433898926,1.1659762859344482,1.8195933103561401
1696791731600,0.22157500684261322,-0.08468852937221527,-0.08468852937221527,-9.275137901306152,1.1228805780410767,1.8100165128707886
1696792730887,0.22157500684261322,-0.0836232602596283,-0.08628642559051514,-9.296685218811035,1.1300631761550903,1.8507179021835327
1696793730187,0.22423817217350006,-0.08149272948503494,-0.09214537590742111,-9.318233489990234,1.1444283723831177,1.8579005002975464
1696794776612,0.22477079927921295,-0.07723167538642883,-0.09800433367490768,-9.334992408752441,1.139639973640442,1.8531121015548706
1696795728625,0.22530344128608704,-0.07456851750612259,-0.10120012611150742,-9.346963882446289,1.137245774269104,1.8483237028121948
1696796727900,0.22796660661697388,-0.07350324839353561,-0.09800433367490768,-9.363722801208496,1.1540051698684692,1.843535304069519
1696797727050,0.2322276532649994,-0.07563377916812897,-0.09480854123830795,-9.35654067993164,1.1348515748977661,1.8555063009262085
1696798726325,0.23755398392677307,-0.0740358829498291,-0.09161274880170822,-9.349357604980469,1.1324573755264282,1.8315643072128296
1696799772812,0.23489081859588623,-0.07137271761894226,-0.09534116834402084,-9.332598686218262,1.1420341730117798,1.8291701078414917
1696800724687,0.23489081859588623,-0.06391587108373642,-0.09321064502000809,-9.327810287475586,1.1468225717544556,1.8363527059555054
1696801724087,0.22849923372268677,-0.062317971140146255,-0.09161274880170822,-9.342175483703613,1.137245774269104,1.8387469053268433
1696802723300,0.23009712994098663,-0.058589547872543335,-0.09374327212572098,-9.366117477416992,1.1324573755264282,1.8626888990402222
1696803722425,0.22903186082839966,-0.059122178703546524,-0.09640643745660782,-9.32302188873291,1.1755530834197998,1.8579005002975464
1696804769000,0.2316950261592865,-0.05326322466135025,-0.10013486444950104,-9.301473617553711,1.1803414821624756,1.8267759084701538
1696805720900,0.23009712994098663,-0.04687163606286049,-0.10013486444950104,-9.287108421325684,1.1827356815338135,1.7860745191574097
1696806720150,0.23062975704669952,-0.040480051189661026,-0.10279802232980728,-9.282320022583008,1.1994950771331787,1.7477672100067139
1696807719750,0.23276029527187347,-0.03621899336576462,-0.10066749155521393,-9.313445091247559,1.2282254695892334,1.7573440074920654
1696808718575,0.23489081859588623,-0.03621899336576462,-0.09800433367490768,-9.315838813781738,1.1994950771331787,1.745373010635376
1696809765250,0.23542344570159912,-0.03462109714746475,-0.09480854123830795,-9.303868293762207,1.2042834758758545,1.7573440074920654
1696810717162,0.23382554948329926,-0.03568635880947113,-0.09587380290031433,-9.303868293762207,1.192312479019165,1.7501614093780518
1696811716500,0.2322276532649994,-0.034088462591171265,-0.09480854123830795,-9.32302188873291,1.1659762859344482,1.723825216293335
1696812715600,0.2322276532649994,-0.029827404767274857,-0.0884169489145279,-9.35893440246582,1.1635820865631104,1.6879122257232666
1696813714725,0.23382554948329926,-0.019174760207533836,-0.08681905269622803,-9.375694274902344,1.194706678390503,1.7094600200653076
1696814761412,0.2359560877084732,-0.013315806165337563,-0.08628642559051514,-9.406818389892578,1.1683704853057861,1.7286136150360107
1696815713250,0.23542344570159912,-0.006391586735844612,-0.0926780104637146,-9.421183586120605,1.1276689767837524,1.7310078144073486
1696816712475,0.23542344570159912,-0.004793690051883459,-0.09108011424541473,-9.430760383605957,1.115697979927063,1.7334020137786865
1696817711787,0.2364887148141861,-0.004261057823896408,-0.09001485258340836,-9.44752025604248,1.1516109704971313,1.7357962131500244
1696818710875,0.23329292237758636,-0.003195793367922306,-0.08575379103422165,-9.469067573547363,1.1516109704971313,1.678335428237915
1696819757412,0.2316950261592865,0.003728425595909357,-0.08468852937221527,-9.521739959716797,1.1683704853057861,1.6687586307525635
1696820709300,0.2316950261592865,0.012783173471689224,-0.0830906331539154,-9.545681953430176,1.1540051698684692,1.680729627609253
1696821708625,0.23861923813819885,0.018642129376530647,-0.07829693704843521,-9.557653427124023,1.1635820865631104,1.6927006244659424
1696822707787,0.24234767258167267,0.018642129376530647,-0.07829693704843521,-9.567230224609375,1.1994950771331787,1.6879122257232666
1696823706925,0.2455434650182724,0.023435818031430244,-0.07616641372442245,-9.57201862335205,1.1276689767837524,1.6759412288665771
1696824753637,0.2450108379125595,0.02822950854897499,-0.0788295716047287,-9.617507934570312,1.1492167711257935,1.6615760326385498
1696825705387,0.24341294169425964,0.034088462591171265,-0.07190535217523575,-9.59835433959961,1.1755530834197998,1.6615760326385498
1696826704662,0.23968450725078583,0.037284258753061295,-0.07297061383724213,-9.581595420837402,1.1875240802764893,1.6855180263519287
1696827703875,0.23915188014507294,0.03994741663336754,-0.0697748214006424,-9.581595420837402,1.1851298809051514,1.702277421951294
1696828703137,0.23968450725078583,0.04367584362626076,-0.07190535217523575,-9.560047149658203,1.1899182796478271,1.6639702320098877
1696829749762,0.24288029968738556,0.0463390052318573,-0.06444849818944931,-9.543288230895996,1.2234370708465576,1.721431016921997
1696830701687,0.24447819590568542,0.052197959274053574,-0.06657902896404266,-9.548076629638672,1.213860273361206,1.7070658206939697
1696831700787,0.24660873413085938,0.05432849004864693,-0.06444849818944931,-9.53849983215332,1.213860273361206,1.678335428237915
1696832700037,0.24927188456058502,0.05592638626694679,-0.062317971140146255,-9.516951560974121,1.235408067703247,1.659181833267212
1696833699300,0.25300031900405884,0.05752428248524666,-0.052197959274053574,-9.500192642211914,1.259350061416626,1.6759412288665771
1696834745937,0.2508697807788849,0.06338323652744293,-0.05006743222475052,-9.466673851013184,1.2425906658172607,1.6855180263519287
1696835697837,0.24873925745487213,0.07297061383724213,-0.04953479766845703,-9.435548782348633,1.256955862045288,1.659181833267212
1696836696975,0.24660873413085938,0.07776430994272232,-0.05060006305575371,-9.402029991149902,1.2761094570159912,1.6519992351531982
1696837696387,0.24820663034915924,0.07829693704843521,-0.051665328443050385,-9.375694274902344,1.290474772453308,1.6352397203445435
1696838695650,0.24714136123657227,0.07829693704843521,-0.048469532281160355,-9.351752281188965,1.2880805730819702,1.5969325304031372
1696839742200,0.24447819590568542,0.07456851750612259,-0.04527373984456062,-9.294291496276855,1.2832921743392944,1.6136919260025024
1696840693987,0.2450108379125595,0.07350324839353561,-0.041012682020664215,-9.251195907592773,1.3000515699386597,1.5514427423477173
1696841693325,0.24873925745487213,0.07190535217523575,-0.04314321279525757,-9.205705642700195,1.2641384601593018,1.556231141090393
1696842692637,0.25246769189834595,0.0740358829498291,-0.047404270619153976,-9.167398452758789,1.2617442607879639,1.5825673341751099
1696843691725,0.2551308572292328,0.07776430994272232,-0.04367584362626076,-9.124302864074707,1.3239935636520386,1.5873557329177856
1696844738225,0.25619611144065857,0.08149272948503494,-0.034088462591171265,-9.07641887664795,1.3431471586227417,1.5969325304031372
1696845690175,0.25672873854637146,0.08468852937221527,-0.029827404767274857,-9.035717010498047,1.290474772453308,1.5897499322891235
1696846689462,0.25779399275779724,0.08042746782302856,-0.029827404767274857,-8.990227699279785,1.2761094570159912,1.556231141090393
1696847688750,0.2604571580886841,0.07510114461183548,-0.030892670154571533,-8.956708908081055,1.2880805730819702,1.5298949480056763
1696848688037,0.26684874296188354,0.0692421942949295,-0.027696875855326653,-8.939949035644531,1.3120225667953491,1.5251065492630005
1696849734475,0.27164244651794434,0.07190535217523575,-0.02503371611237526,-8.911218643188477,1.3192051649093628,1.5466543436050415
1696850686387,0.2689792811870575,0.07243798673152924,-0.026631612330675125,-8.83699893951416,1.3096283674240112,1.5155296325683594
1696851685675,0.26631611585617065,0.07456851750612259,-0.027696875855326653,-8.80348014831543,1.3239935636520386,1.5322891473770142
1696852684887,0.26578348875045776,0.07084009051322937,-0.023435818031430244,-8.813056945800781,1.3215993642807007,1.5322891473770142
1696853684200,0.2673813998699188,0.06285060197114944,-0.01810949668288231,-8.813056945800781,1.3192051649093628,1.5083470344543457
1696854730612,0.26684874296188354,0.06125270947813988,-0.015446335077285767,-8.767566680908203,1.3311761617660522,1.4844050407409668
1696855682462,0.26631611585617065,0.06125270947813988,-0.015978967770934105,-8.774749755859375,1.2976573705673218,1.5131354331970215
1696856681850,0.2684466540813446,0.06391587108373642,-0.020240025594830513,-8.7699613571167,1.290474772453308,1.5131354331970215
1696857681000,0.2700445353984833,0.05965480953454971,-0.019174760207533836,-8.767566680908203,1.3000515699386597,1.4987702369689941
1696858680125,0.2679140269756317,0.05965480953454971,-0.02077265828847885,-8.755595207214355,1.3096283674240112,1.4772224426269531
1696859727050,0.2673813998699188,0.062317971140146255,-0.015978967770934105,-8.719682693481445,1.3048399686813354,1.460463047027588
1696860678612,0.2689792811870575,0.062317971140146255,-0.012783173471689224,-8.681375503540039,1.2761094570159912,1.460463047027588
1696861678075,0.2737729847431183,0.061785340309143066,-0.011185277253389359,-8.724471092224121,1.2761094570159912,1.5107412338256836
1696862677062,0.2780340313911438,0.054861120879650116,-0.007456851191818714,-8.738836288452148,1.2832921743392944,1.5418659448623657
1696863676550,0.28069719672203064,0.0511326938867569,-0.006924218963831663,-8.729259490966797,1.2856863737106323,1.5490485429763794
1696864723075,0.2790992856025696,0.04420847445726395,-0.002130528911948204,-8.712499618530273,1.2808979749679565,1.5322891473770142
1696865697125,0.2775014042854309,0.04261057823896408,0.002130528911948204,-8.707711219787598,1.2808979749679565,1.501164436340332
1696866674037,0.2775014042854309,0.04207794740796089,-0.000532632227987051,-8.741230010986328,1.2737152576446533,1.5107412338256836
1696867673287,0.28122982382774353,0.040480051189661026,-0.002130528911948204,-8.738836288452148,1.2617442607879639,1.5394717454910278
1696868672575,0.2817624509334564,0.03621899336576462,-0.006924218963831663,-8.729259490966797,1.2641384601593018,1.5490485429763794
1696869719225,0.2817624509334564,0.03462109714746475,-0.003195793367922306,-8.734047889709473,1.2713210582733154,1.5442601442337036
1696870671025,0.2828277349472046,0.033555831760168076,0.003195793367922306,-8.757989883422852,1.259350061416626,1.5490485429763794
1696871670300,0.28122982382774353,0.03302319720387459,0.003728425595909357,-8.757989883422852,1.2689268589019775,1.5155296325683594
1696872669650,0.28122982382774353,0.027164245024323463,0.006391586735844612,-8.784326553344727,1.2713210582733154,1.558625340461731
1696873668775,0.28069719672203064,0.02130528911948204,0.004261057823896408,-8.78193187713623,1.2713210582733154,1.580173134803772
1696874715287,0.28389298915863037,0.01757686398923397,0.008522115647792816,-8.7699613571167,1.2665326595306396,1.577778935432434
1696875667312,0.28549087047576904,0.018642129376530647,0.00532632227987051,-8.798691749572754,1.2473790645599365,1.580173134803772
1696876666412,0.28975194692611694,0.020240025594830513,0.006924218963831663,-8.83939266204834,1.2210428714752197,1.6041151285171509
1696877665762,0.2870887815952301,0.017044231295585632,0.004793690051883459,-8.865729331970215,1.2449848651885986,1.601720929145813
1696878665187,0.28495824337005615,0.011185277253389359,0.011185277253389359,-8.877699851989746,1.2545616626739502,1.6112977266311646
1696879711625,0.2785666584968567,0.006391586735844612,0.007989483885467052,-8.908824920654297,1.256955862045288,1.6184803247451782
1696880663700,0.2833603620529175,0.003728425595909357,0.011717909015715122,-8.949525833129883,1.2545616626739502,1.6089035272598267
1696881662787,0.28495824337005615,0.0,0.013315806165337563,-8.942343711853027,1.2210428714752197,1.6136919260025024
1696882662075,0.28921931982040405,-0.00532632227987051,0.013848437927663326,-8.966285705566406,1.2425906658172607,1.6400281190872192
1696883661250,0.2860235273838043,-0.009054748341441154,0.014381070621311665,-9.011775016784668,1.213860273361206,1.6496050357818604
1696884707912,0.2865561544895172,-0.013848437927663326,0.010120012797415257,-9.047688484191895,1.1899182796478271,1.6519992351531982
1696885659650,0.28442561626434326,-0.019707392901182175,0.009587380103766918,-9.05487060546875,1.192312479019165,1.6519992351531982
1696886667212,0.28016456961631775,-0.02130528911948204,0.006391586735844612,-9.062053680419922,1.1899182796478271,1.6519992351531982
1696887658150,0.27963191270828247,-0.02077265828847885,0.007989483885467052,-9.071630477905273,1.216254472732544,1.6424224376678467
1696888657387,0.2780340313911438,-0.017044231295585632,0.004261057823896408,-9.081207275390625,1.2186486721038818,1.6519992351531982
1696889703900,0.2828277349472046,-0.02130528911948204,0.001065264455974102,-9.100360870361328,1.2066776752471924,1.6711528301239014
1696890655950,0.28016456961631775,-0.02450108341872692,0.000532632227987051,-9.11233139038086,1.1971008777618408,1.6831238269805908
1696891655250,0.27963191270828247,-0.0324905663728714,0.003195793367922306,-9.10993766784668,1.2018892765045166,1.680729627609253
1696892654350,0.2775014042854309,-0.03941478580236435,0.009054748341441154,-9.165003776550293,1.1611878871917725,1.7118542194366455
1696893653687,0.27590349316596985,-0.04367584362626076,0.007989483885467052,-9.208099365234375,1.1611878871917725,1.7094600200653076
1696894700237,0.27590349316596985,-0.04527373984456062,0.005858954507857561,-9.23682975769043,1.1563994884490967,1.7118542194366455
1696895652137,0.27057719230651855,-0.044741109013557434,-0.002130528911948204,-9.258378028869629,1.1420341730117798,1.7166426181793213
1696896651250,0.2652508616447449,-0.04687163606286049,-0.006391586735844612,-9.282320022583008,1.1204863786697388,1.7190368175506592
1696897650612,0.26205506920814514,-0.048469532281160355,-0.005858954507857561,-9.311050415039062,1.0797849893569946,1.7477672100067139
1696898649837,0.2631203234195709,-0.05273059383034706,-0.004261057823896408,-9.344569206237793,1.1013327836990356,1.7525556087493896
1696899696287,0.2641855776309967,-0.05379585549235344,-0.001597896683961153,-9.385271072387695,1.0989385843276978,1.7405846118927002
1696900648200,0.2641855776309967,-0.05645901709794998,0.0,-9.41639518737793,1.0845733880996704,1.742978811264038
1696901647587,0.260989785194397,-0.06072007492184639,0.001597896683961153,-9.433155059814453,1.0797849893569946,1.7645267248153687
1696902646750,0.2583266496658325,-0.06285060197114944,-0.003728425595909357,-9.421183586120605,1.115697979927063,1.7573440074920654
1696903645825,0.2556634843349457,-0.06657902896404266,-0.004793690051883459,-9.464279174804688,1.1252747774124146,1.7836803197860718
1696904692537,0.2540655732154846,-0.06551376730203629,-0.009587380103766918,-9.464279174804688,1.113303780555725,1.8124107122421265
1696905644337,0.250337153673172,-0.07030745595693588,-0.009054748341441154,-9.418789863586426,1.1013327836990356,1.8195933103561401
1696906643737,0.2460760921239853,-0.07297061383724213,-0.01225054170936346,-9.370905876159668,1.1013327836990356,1.8148049116134644
1696907643237,0.24288029968738556,-0.07563377916812897,-0.014381070621311665,-9.378087997436523,1.1085153818130493,1.8171991109848022
1696908642137,0.2407497763633728,-0.07723167538642883,-0.013315806165337563,-9.344569206237793,1.1085153818130493,1.8171991109848022
1696909688787,0.2359560877084732,-0.07829693704843521,-0.01225054170936346,-9.25598430633545,1.094150185585022,1.8315643072128296
1696910640587,0.23435819149017334,-0.08096010237932205,-0.009587380103766918,-9.2033109664917,1.0845733880996704,1.845929503440857
1696911639912,0.2322276532649994,-0.08042746782302856,-0.015446335077285767,-9.160215377807617,1.1013327836990356,1.8531121015548706
1696912639037,0.2322276532649994,-0.07989483326673508,-0.01810949668288231,-9.08838939666748,1.1683704853057861,1.8483237028121948
1696913638337,0.22796660661697388,-0.07936220616102219,-0.020240025594830513,-9.045293807983398,1.1276689767837524,1.824381709098816
1696914684962,0.22370554506778717,-0.0830906331539154,-0.01810949668288231,-9.004592895507812,1.0773907899856567,1.7980455160140991
1696915636937,0.2178465873003006,-0.09001485258340836,-0.01810949668288231,-8.949525833129883,1.091755986213684,1.7884687185287476
1696916636025,0.213052898645401,-0.0926780104637146,-0.019174760207533836,-8.904036521911621,1.113303780555725,1.7884687185287476
1696917635250,0.21092237532138824,-0.09693906456232071,-0.015978967770934105,-8.887276649475098,1.094150185585022,1.7836803197860718
1696918634637,0.20985710620880127,-0.0974716991186142,-0.019174760207533836,-8.846575736999512,1.0678139925003052,1.7597382068634033
1696919681087,0.20932446420192719,-0.10120012611150742,-0.01810949668288231,-8.810662269592285,1.1061211824417114,1.7525556087493896
1696920633187,0.20772656798362732,-0.10066749155521393,-0.02450108341872692,-8.796297073364258,1.1037269830703735,1.7669209241867065
1696921632475,0.20719394087791443,-0.1022653877735138,-0.02556634694337845,-8.777143478393555,1.070208191871643,1.7741035223007202
1696922631600,0.20506341755390167,-0.10333065688610077,-0.02450108341872692,-8.75080680847168,1.0342952013015747,1.7573440074920654
1696923630737,0.20293287932872772,-0.10546118766069412,-0.02130528911948204,-8.784326553344727,1.0821791887283325,1.7310078144073486
1696924677312,0.20240025222301483,-0.10918960720300674,-0.01810949668288231,-8.767566680908203,1.115697979927063,1.7310078144073486
1696925629362,0.19654129445552826,-0.1113201379776001,-0.01810949668288231,-8.762778282165527,1.1276689767837524,1.7501614093780518
1696926628450,0.1949433982372284,-0.11504856497049332,-0.02077265828847885,-8.757989883422852,1.1085153818130493,1.7573440074920654
1696927627687,0.19174760580062866,-0.11398330330848694,-0.022903187200427055,-8.7484130859375,1.0797849893569946,1.7477672100067139
1696928627150,0.19121497869491577,-0.1161138266324997,-0.02822950854897499,-8.736441612243652,1.094150185585022,1.7477672100067139
1696929673487,0.1858886480331421,-0.1161138266324997,-0.037816889584064484,-8.7484130859375,1.1228805780410767,1.7573440074920654
1696930625437,0.18162760138511658,-0.11877699196338654,-0.03941478580236435,-8.762778282165527,1.0965443849563599,1.7525556087493896
1696931624612,0.1768338978290558,-0.12197278439998627,-0.040480051189661026,-8.746018409729004,1.0797849893569946,1.7573440074920654
1696932623850,0.17470337450504303,-0.12676647305488586,-0.03568635880947113,-8.7268648147583,1.0893617868423462,1.7741035223007202
1696933623175,0.17576864361763,-0.12889699637889862,-0.03888215497136116,-8.746018409729004,1.115697979927063,1.7956513166427612
1696934669737,0.1768338978290558,-0.1304948925971985,-0.03941478580236435,-8.7268648147583,1.0821791887283325,1.8171991109848022
1696935621600,0.1768338978290558,-0.13209278881549835,-0.03888215497136116,-8.760384559631348,1.070208191871643,1.8076223134994507
1696936620912,0.17044231295585632,-0.1395496428012848,-0.040480051189661026,-8.77953815460205,1.0678139925003052,1.824381709098816
1696937620262,0.1672465205192566,-0.14221280813217163,-0.04207794740796089,-8.77953815460205,1.072602391242981,1.8291701078414917
1696938619325,0.16564862430095673,-0.1432780772447586,-0.0463390052318573,-8.774749755859375,1.0845733880996704,1.8076223134994507
1696939665850,0.16564862430095673,-0.13741911947727203,-0.04900216683745384,-8.820239067077637,1.0606313943862915,1.8555063009262085
1696940617887,0.16298545897006989,-0.13688649237155914,-0.04953479766845703,-8.793903350830078,1.0773907899856567,1.8315643072128296
1696941617125,0.16138756275177002,-0.13688649237155914,-0.047404270619153976,-8.78193187713623,1.0821791887283325,1.8387469053268433
1696942616250,0.15499597787857056,-0.1395496428012848,-0.04527373984456062,-8.793903350830078,1.0678139925003052,1.8507179021835327
1696943615612,0.1523328274488449,-0.138484388589859,-0.0463390052318573,-8.820239067077637,1.0558429956436157,1.845929503440857
1696944662150,0.14913703501224518,-0.14008228480815887,-0.0463390052318573,-8.856152534484863,1.0797849893569946,1.8411411046981812
1696945613962,0.15126755833625793,-0.14061491191387177,-0.04420847445726395,-8.851364135742188,1.0965443849563599,1.8722656965255737
1696946613262,0.1528654545545578,-0.1480717658996582,-0.044741109013557434,-8.834604263305664,1.0965443849563599,1.8746598958969116
1696947612475,0.15126755833625793,-0.14966966211795807,-0.047936901450157166,-8.80587387084961,1.0869675874710083,1.8531121015548706
1696948611800,0.14647386968135834,-0.1533980816602707,-0.05326322466135025,-8.784326553344727,1.0773907899856567,1.8387469053268433
1696949658350,0.1438107043504715,-0.15020228922367096,-0.054861120879650116,-8.808268547058105,1.0773907899856567,1.8794482946395874
1696950610175,0.1432780772447586,-0.15073493123054504,-0.055393751710653305,-8.791508674621582,1.0989385843276978,1.845929503440857
1696951609412,0.1438107043504715,-0.1523328274488449,-0.05965480953454971,-8.808268547058105,1.0678139925003052,1.8483237028121948
1696952608850,0.14008228480815887,-0.15446335077285767,-0.06391587108373642,-8.832210540771484,1.0630255937576294,1.8555063009262085
1696953607925,0.14008228480815887,-0.1571265161037445,-0.06444849818944931,-8.83939266204834,1.091755986213684,1.8626888990402222
1696954654600,0.14221280813217163,-0.15606124699115753,-0.05965480953454971,-8.810662269592285,1.1228805780410767,1.8626888990402222
1696955606387,0.1443433314561844,-0.1576591432094574,-0.05592638626694679,-8.772355079650879,1.1061211824417114,1.8531121015548706
1696956605762,0.1432780772447586,-0.15925703942775726,-0.0601874440908432,-8.808268547058105,1.1348515748977661,1.8387469053268433
1696957604750,0.14221280813217163,-0.1581917703151703,-0.06870955973863602,-8.848969459533691,1.1228805780410767,1.8363527059555054
1696958604137,0.14114753901958466,-0.15925703942775726,-0.07829693704843521,-8.875306129455566,1.1109095811843872,1.845929503440857
1696959650662,0.14061491191387177,-0.162452831864357,-0.07776430994272232,-8.880094528198242,1.1180921792984009,1.8531121015548706
1696960602625,0.13741911947727203,-0.16884441673755646,-0.07723167538642883,-8.860940933227539,1.115697979927063,1.8339585065841675
1696961601812,0.14061491191387177,-0.17310547828674316,-0.07350324839353561,-8.865729331970215,1.1085153818130493,1.8483237028121948
1696962601000,0.1432780772447586,-0.17310547828674316,-0.08096010237932205,-8.892065048217773,1.1061211824417114,1.8483237028121948
1696963600225,0.1432780772447586,-0.17310547828674316,-0.08415589481592178,-8.925583839416504,1.1085153818130493,1.8339585065841675
1696964646812,0.1390170156955719,-0.17736653983592987,-0.08522115647792816,-8.947132110595703,1.1180921792984009,1.824381709098816
1696965613125,0.13688649237155914,-0.18162760138511658,-0.08202536404132843,-8.935160636901855,1.1180921792984009,1.843535304069519
1696966597962,0.14008228480815887,-0.1858886480331421,-0.08202536404132843,-8.944737434387207,1.1324573755264282,1.8291701078414917
1696967597200,0.14168018102645874,-0.18269285559654236,-0.08628642559051514,-8.966285705566406,1.137245774269104,1.8339585065841675
1696968596475,0.14008228480815887,-0.18216022849082947,-0.08735168725252151,-8.990227699279785,1.115697979927063,1.843535304069519
1696969642937,0.14061491191387177,-0.1810949593782425,-0.08522115647792816,-9.026140213012695,1.0965443849563599,1.8483237028121948
1696970594887,0.14061491191387177,-0.18269285559654236,-0.08681905269622803,-9.069235801696777,1.1109095811843872,1.8555063009262085
1696971594175,0.1395496428012848,-0.1858886480331421,-0.0926780104637146,-9.066842079162598,1.1276689767837524,1.8579005002975464
1696972593425,0.13635385036468506,-0.1848233938217163,-0.09960222989320755,-9.064447402954102,1.1300631761550903,1.867477297782898
1696973592550,0.1390170156955719,-0.1858886480331421,-0.09960222989320755,-9.074024200439453,1.1420341730117798,1.8818424940109253
1696974639262,0.1432780772447586,-0.1853560209274292,-0.09853696823120117,-9.100360870361328,1.1516109704971313,1.8794482946395874
1696975591175,0.1480717658996582,-0.18695391714572906,-0.09693906456232071,-9.124302864074707,1.1444283723831177,1.8531121015548706
1696976590337,0.14594122767448425,-0.1896170824766159,-0.09906959533691406,-9.141061782836914,1.1204863786697388,1.867477297782898
1696977589525,0.14594122767448425,-0.19228023290634155,-0.09960222989320755,-9.14345645904541,1.1348515748977661,1.900996208190918
1696978588700,0.14753912389278412,-0.19121497869491577,-0.10066749155521393,-9.148244857788086,1.1468225717544556,1.9033904075622559
1696979635425,0.1523328274488449,-0.18855181336402893,-0.10386328399181366,-9.155426979064941,1.1444283723831177,1.8842366933822632
1696980587287,0.15180018544197083,-0.1848233938217163,-0.10599381476640701,-9.167398452758789,1.1276689767837524,1.8698714971542358
1696981586475,0.1486043930053711,-0.18322549760341644,-0.10546118766069412,-9.167398452758789,1.1204863786697388,1.8938136100769043
1696982585787,0.14913703501224518,-0.17949706315994263,-0.09800433367490768,-9.160215377807617,1.1683704853057861,1.8914194107055664
1696983585050,0.14966966211795807,-0.17843179404735565,-0.09640643745660782,-9.160215377807617,1.1635820865631104,1.8818424940109253
1696984631375,0.1523328274488449,-0.1810949593782425,-0.09960222989320755,-9.153033256530762,1.1276689767837524,1.8746598958969116
1696985583312,0.15180018544197083,-0.17896443605422974,-0.10546118766069412,-9.14345645904541,1.1061211824417114,1.867477297782898
1696986583025,0.15393072366714478,-0.17523600161075592,-0.1065264493227005,-9.162610054016113,1.1204863786697388,1.8483237028121948
1696987581912,0.15606124699115753,-0.1720402091741562,-0.10120012611150742,-9.169792175292969,1.115697979927063,1.8626888990402222
1696988581025,0.1571265161037445,-0.1763012707233429,-0.09800433367490768,-9.17936897277832,1.1061211824417114,1.8291701078414917
1696989627562,0.16085493564605713,-0.17736653983592987,-0.09321064502000809,-9.181763648986816,1.1180921792984009,1.824381709098816
1696990579525,0.16564862430095673,-0.17896443605422974,-0.09693906456232071,-9.17936897277832,1.1348515748977661,1.8483237028121948
1696991578962,0.17044231295585632,-0.17417074739933014,-0.10013486444950104,-9.174580574035645,1.1228805780410767,1.8626888990402222
1696992578125,0.17470337450504303,-0.1715075820684433,-0.09906959533691406,-9.14345645904541,1.0654197931289673,1.8507179021835327
1696993586325,0.1763012707233429,-0.16777916252613068,-0.09534116834402084,-9.160215377807617,1.0989385843276978,1.8602946996688843
1696994623812,0.17896443605422974,-0.1667138934135437,-0.09001485258340836,-9.167398452758789,1.115697979927063,1.8483237028121948
1696995575750,0.17843179404735565,-0.16564862430095673,-0.0884169489145279,-9.174580574035645,1.1037269830703735,1.8267759084701538
1696996575112,0.17470337450504303,-0.16405072808265686,-0.08628642559051514,-9.191340446472168,1.0821791887283325,1.8171991109848022
1696997574300,0.16777916252613068,-0.16351810097694397,-0.08415589481592178,-9.191340446472168,1.113303780555725,1.8267759084701538
1696998573575,0.16777916252613068,-0.16085493564605713,-0.08522115647792816,-9.165003776550293,1.0845733880996704,1.8291701078414917
1696999620075,0.17523600161075592,-0.15659387409687042,-0.0836232602596283,-9.169792175292969,1.0869675874710083,1.8315643072128296
1697000572050,0.18162760138511658,-0.1523328274488449,-0.08522115647792816,-9.169792175292969,1.091755986213684,1.8315643072128296
1697001571337,0.18375812470912933,-0.15020228922367096,-0.08255799859762192,-9.148244857788086,1.0869675874710083,1.821987509727478
1697002570412,0.1848233938217163,-0.15020228922367096,-0.08255799859762192,-9.153033256530762,1.1013327836990356,1.7980455160140991
1697003569600,0.1896170824766159,-0.14540860056877136,-0.08042746782302856,-9.141061782836914,1.0893617868423462,1.7860745191574097
1697004616287,0.18855181336402893,-0.14700649678707123,-0.0788295716047287,-9.126696586608887,1.0773907899856567,1.7956513166427612
1697005568250,0.18801918625831604,-0.14274543523788452,-0.0740358829498291,-9.11233139038086,1.070208191871643,1.7860745191574097
1697006567375,0.1896170824766159,-0.1390170156955719,-0.07137271761894226,-9.093177795410156,1.0630255937576294,1.7693151235580444
1697007566600,0.1949433982372284,-0.13262543082237244,-0.07137271761894226,-9.066842079162598,1.048660397529602,1.7812861204147339
1697008565750,0.1986718326807022,-0.13262543082237244,-0.07297061383724213,-9.042900085449219,1.0295066833496094,1.7693151235580444
1697009621200,0.1992044597864151,-0.1347559541463852,-0.07084009051322937,-9.078812599182129,1.0031704902648926,1.7812861204147339
1697010564375,0.2034655213356018,-0.13528859615325928,-0.0649811327457428,-9.090784072875977,0.9888052940368652,1.776497721672058
1697011563462,0.2034655213356018,-0.12889699637889862,-0.06657902896404266,-9.081207275390625,0.9864110946655273,1.7717093229293823
1697012562812,0.2045307755470276,-0.12623384594917297,-0.06870955973863602,-9.083600997924805,0.993593692779541,1.7908629179000854
1697013561987,0.20186762511730194,-0.12250541895627975,-0.07084009051322937,-9.102754592895508,1.0199298858642578,1.802833914756775
1697014608375,0.199737086892128,-0.12197278439998627,-0.07084009051322937,-9.090784072875977,0.9672574996948242,1.7549498081207275
1697015560462,0.2039981484413147,-0.12144014984369278,-0.06711166352033615,-9.105149269104004,0.9624691009521484,1.7286136150360107
1697016559837,0.20932446420192719,-0.12144014984369278,-0.0692421942949295,-9.133879661560059,0.9744400978088379,1.723825216293335
1697017558962,0.21624869108200073,-0.12090751528739929,-0.06657902896404266,-9.14345645904541,0.9552865028381348,1.7357962131500244
1697018558187,0.21411816775798798,-0.11824435740709305,-0.06391587108373642,-9.10993766784668,0.9169792532920837,1.7357962131500244
1697019604612,0.21411816775798798,-0.11345066875219345,-0.05805691331624985,-9.107542991638184,0.9217676520347595,1.7357962131500244
1697020556500,0.21465079486370087,-0.10972224175930023,-0.054861120879650116,-9.0859956741333,0.9074024558067322,1.7405846118927002
1697021555850,0.21678131818771362,-0.10492855310440063,-0.05699165165424347,-9.066842079162598,0.8978256583213806,1.7405846118927002
1697022555050,0.2178465873003006,-0.1065264493227005,-0.06285060197114944,-9.062053680419922,0.9074024558067322,1.7405846118927002
1697023546000,0.22104237973690033,-0.10599381476640701,-0.06391587108373642,-9.062053680419922,0.9097966551780701,1.7525556087493896
1697024601025,0.2221076488494873,-0.10333065688610077,-0.06285060197114944,-9.062053680419922,0.8786720037460327,1.7166426181793213
1697025552812,0.2221076488494873,-0.09587380290031433,-0.05805691331624985,-9.038111686706543,0.8834604620933533,1.7262194156646729
1697026552150,0.2226402759552002,-0.09480854123830795,-0.05006743222475052,-9.02135181427002,0.8954314589500427,1.723825216293335
1697027551237,0.22583606839179993,-0.09534116834402084,-0.04687163606286049,-9.006986618041992,0.8954314589500427,1.7070658206939697
1697028550537,0.23062975704669952,-0.09214537590742111,-0.047936901450157166,-8.96389102935791,0.8762778043746948,1.721431016921997
1697029596987,0.22956450283527374,-0.08948221802711487,-0.06125270947813988,-8.951920509338379,0.8355764150619507,1.6831238269805908
1697030549062,0.22849923372268677,-0.08628642559051514,-0.06391587108373642,-8.96149730682373,0.8451532125473022,1.6735470294952393
1697031548462,0.22370554506778717,-0.0884169489145279,-0.06338323652744293,-8.954314231872559,0.8475474119186401,1.6735470294952393
1697032547725,0.2269013375043869,-0.08575379103422165,-0.05326322466135025,-8.935160636901855,0.8403648138046265,1.6759412288665771
1697033546750,0.23062975704669952,-0.08255799859762192,-0.05060006305575371,-8.920795440673828,0.8427590131759644,1.678335428237915
1697034593525,0.23329292237758636,-0.0836232602596283,-0.052197959274053574,-8.901641845703125,0.8475474119186401,1.6687586307525635
1697035545225,0.23009712994098663,-0.08202536404132843,-0.059122178703546524,-8.87051773071289,0.8236054182052612,1.6615760326385498
1697036544550,0.22956450283527374,-0.0836232602596283,-0.0601874440908432,-8.87051773071289,0.8092401623725891,1.6376339197158813
1697037543700,0.2316950261592865,-0.07829693704843521,-0.062317971140146255,-8.868123054504395,0.7972691655158997,1.6160861253738403
1697038542975,0.237021341919899,-0.07563377916812897,-0.06338323652744293,-8.832210540771484,0.7781155705451965,1.6089035272598267
1697039581212,0.23861923813819885,-0.07350324839353561,-0.07137271761894226,-8.760384559631348,0.7613561749458313,1.6112977266311646
1697040541575,0.23755398392677307,-0.07190535217523575,-0.07190535217523575,-8.796297073364258,0.7637503743171692,1.6160861253738403
1697041540762,0.23329292237758636,-0.07297061383724213,-0.0692421942949295,-8.789114952087402,0.7613561749458313,1.6089035272598267
1697042539987,0.2311623990535736,-0.07297061383724213,-0.062317971140146255,-8.7699613571167,0.7493851184844971,1.6160861253738403
1697043539112,0.22956450283527374,-0.07510114461183548,-0.05805691331624985,-8.767566680908203,0.727837324142456,1.6352397203445435
1697044585750,0.226368710398674,-0.07137271761894226,-0.05805691331624985,-8.7699613571167,0.7086837291717529,1.6208745241165161
1697045537675,0.2269013375043869,-0.06870955973863602,-0.06285060197114944,-8.7699613571167,0.7326257228851318,1.5969325304031372
1697046536837,0.23062975704669952,-0.062317971140146255,-0.06604639440774918,-8.753201484680176,0.730231523513794,1.5682021379470825
1697047535975,0.23435819149017334,-0.06125270947813988,-0.06604639440774918,-8.743624687194824,0.6991068720817566,1.5753847360610962
1697048535250,0.23329292237758636,-0.05645901709794998,-0.06285060197114944,-8.741230010986328,0.6703764796257019,1.5945383310317993
1697049581887,0.2274339646100998,-0.05805691331624985,-0.05805691331624985,-8.746018409729004,0.6823474764823914,1.5753847360610962
1697050533925,0.22530344128608704,-0.05645901709794998,-0.05379585549235344,-8.71728801727295,0.6703764796257019,1.5969325304031372
1697051532987,0.2269013375043869,-0.05645901709794998,-0.05379585549235344,-8.741230010986328,0.629675030708313,1.5753847360610962
1697052532362,0.2316950261592865,-0.05379585549235344,-0.058589547872543335,-8.774749755859375,0.5961562395095825,1.5610195398330688
1697053531575,0.2322276532649994,-0.05379585549235344,-0.058589547872543335,-8.791508674621582,0.5913678407669067,1.556231141090393
1697054578200,0.2316950261592865,-0.0511326938867569,-0.054861120879650116,-8.793903350830078,0.6177040338516235,1.5442601442337036
1697055529987,0.22903186082839966,-0.052197959274053574,-0.05432849004864693,-8.80587387084961,0.5985504388809204,1.50355863571167
1697056529312,0.2269013375043869,-0.05060006305575371,-0.05645901709794998,-8.844181060791016,0.5770025849342346,1.5131354331970215
1697057528450,0.22317290306091309,-0.05273059383034706,-0.0601874440908432,-8.875306129455566,0.5602431893348694,1.5394717454910278
1697058527725,0.2221076488494873,-0.04900216683745384,-0.05645901709794998,-8.89685344696045,0.5410895943641663,1.5394717454910278
1697059574212,0.2221076488494873,-0.044741109013557434,-0.05592638626694679,-8.913613319396973,0.5291185975074768,1.5083470344543457
1697060526212,0.22157500684261322,-0.04207794740796089,-0.054861120879650116,-8.939949035644531,0.5554547905921936,1.5131354331970215
1697061525437,0.22104237973690033,-0.04207794740796089,-0.05326322466135025,-8.968679428100586,0.5602431893348694,1.5322891473770142
1697062524525,0.22157500684261322,-0.041012682020664215,-0.052197959274053574,-8.983044624328613,0.545877993106842,1.50355863571167
1697063523975,0.21997711062431335,-0.037284258753061295,-0.05060006305575371,-8.99740982055664,0.5219359993934631,1.4939818382263184
1697064570487,0.21624869108200073,-0.03462109714746475,-0.0511326938867569,-9.016563415527344,0.5099649429321289,1.5179238319396973
1697065524037,0.21038973331451416,-0.033555831760168076,-0.048469532281160355,-9.02135181427002,0.5339069962501526,1.5275007486343384
1697066521600,0.21145500242710114,-0.034088462591171265,-0.04527373984456062,-9.042900085449219,0.5219359993934631,1.5083470344543457
1697067520850,0.21411816775798798,-0.03675162419676781,-0.04261057823896408,-9.064447402954102,0.5171476006507874,1.5442601442337036
1697068520012,0.21624869108200073,-0.037816889584064484,-0.04314321279525757,-9.069235801696777,0.5195418000221252,1.5729905366897583
1697069566562,0.21145500242710114,-0.03515372797846794,-0.0463390052318573,-9.071630477905273,0.5363011956214905,1.5705963373184204
1697070518525,0.21038973331451416,-0.026098979637026787,-0.04953479766845703,-9.090784072875977,0.5602431893348694,1.5514427423477173
1697071517612,0.20612867176532745,-0.02183792181313038,-0.04527373984456062,-9.100360870361328,0.5195418000221252,1.577778935432434
1697072527212,0.20506341755390167,-0.022903187200427055,-0.0415453165769577,-9.090784072875977,0.5003881454467773,1.5634137392044067
1697073516200,0.199737086892128,-0.026098979637026787,-0.03675162419676781,-9.0859956741333,0.49320554733276367,1.5729905366897583
1697074562800,0.1986718326807022,-0.023968450725078583,-0.03834952041506767,-9.095572471618652,0.507570743560791,1.5921441316604614
1697075514712,0.20186762511730194,-0.022370554506778717,-0.037284258753061295,-9.102754592895508,0.5363011956214905,1.5945383310317993
1697076513925,0.20186762511730194,-0.022370554506778717,-0.03675162419676781,-9.062053680419922,0.5123591423034668,1.5610195398330688
1697077513187,0.2034655213356018,-0.022370554506778717,-0.03621899336576462,-9.07641887664795,0.4836287498474121,1.5634137392044067
1697078512462,0.199737086892128,-0.02183792181313038,-0.034088462591171265,-9.059659004211426,0.5027823448181152,1.5634137392044067
1697079558975,0.199737086892128,-0.023968450725078583,-0.03462109714746475,-9.040505409240723,0.5267243981361389,1.5705963373184204
1697080510700,0.19600866734981537,-0.02503371611237526,-0.03941478580236435,-9.050082206726074,0.5315127968788147,1.577778935432434
1697081509987,0.19121497869491577,-0.022903187200427055,-0.040480051189661026,-9.05247688293457,0.5626373887062073,1.5394717454910278
1697082509312,0.18429075181484222,-0.02450108341872692,-0.03941478580236435,-9.004592895507812,0.5386953949928284,1.5322891473770142
1697083508687,0.18322549760341644,-0.026631612330675125,-0.03675162419676781,-8.983044624328613,0.5051765441894531,1.5298949480056763
1697084555062,0.18322549760341644,-0.03142530098557472,-0.03515372797846794,-8.966285705566406,0.5099649429321289,1.5203181505203247
1697085507000,0.18429075181484222,-0.027164245024323463,-0.0324905663728714,-8.954314231872559,0.5363011956214905,1.5179238319396973
1697086506400,0.1848233938217163,-0.026631612330675125,-0.029294773936271667,-8.966285705566406,0.5339069962501526,1.5490485429763794
1697087505437,0.1853560209274292,-0.02450108341872692,-0.03142530098557472,-8.954314231872559,0.5363011956214905,1.5275007486343384
1697088504650,0.1853560209274292,-0.029294773936271667,-0.03568635880947113,-8.939949035644531,0.5267243981361389,1.5227123498916626
1697089551387,0.17949706315994263,-0.034088462591171265,-0.03834952041506767,-8.925583839416504,0.5147533416748047,1.5131354331970215
1697090503237,0.17257285118103027,-0.03888215497136116,-0.03834952041506767,-8.920795440673828,0.49320554733276367,1.4987702369689941
1697091502487,0.1667138934135437,-0.03994741663336754,-0.03515372797846794,-8.932766914367676,0.4572925269603729,1.4867992401123047
1697092501662,0.1672465205192566,-0.03888215497136116,-0.0324905663728714,-8.911218643188477,0.4596867263317108,1.50355863571167
1697093501050,0.16831178963184357,-0.03515372797846794,-0.03195793554186821,-8.927978515625,0.47165775299072266,1.482010841369629
1697094547387,0.16831178963184357,-0.03195793554186821,-0.0324905663728714,-8.937555313110352,0.4812345504760742,1.4724340438842773
1697095499575,0.16298545897006989,-0.03142530098557472,-0.03515372797846794,-8.939949035644531,0.48602294921875,1.4772224426269531
1697096498625,0.16298545897006989,-0.03302319720387459,-0.034088462591171265,-8.947132110595703,0.4836287498474121,1.4844050407409668
1697097497875,0.162452831864357,-0.03994741663336754,-0.02822950854897499,-8.96149730682373,0.4692635238170624,1.4772224426269531
1697098497112,0.15978966653347015,-0.044741109013557434,-0.027164245024323463,-9.02135181427002,0.4692635238170624,1.4724340438842773
1697099543562,0.15446335077285767,-0.048469532281160355,-0.02822950854897499,-9.05487060546875,0.4812345504760742,1.455674648284912
1697100495537,0.1480717658996582,-0.04953479766845703,-0.0324905663728714,-9.07641887664795,0.4692635238170624,1.4484920501708984
1697101494850,0.14966966211795807,-0.048469532281160355,-0.030360037460923195,-9.10993766784668,0.4429273307323456,1.45806884765625
1697102493975,0.1480717658996582,-0.047936901450157166,-0.02822950854897499,-9.14585018157959,0.4572925269603729,1.4772224426269531
1697103493112,0.1480717658996582,-0.044741109013557434,-0.030360037460923195,-9.155426979064941,0.4836287498474121,1.482010841369629
1697104539675,0.14594122767448425,-0.041012682020664215,-0.029827404767274857,-9.167398452758789,0.4884171485900879,1.4772224426269531
1697105491825,0.14700649678707123,-0.03888215497136116,-0.026098979637026787,-9.198522567749023,0.4908113479614258,1.4939818382263184
1697106491025,0.1438107043504715,-0.04261057823896408,-0.020240025594830513,-9.229647636413574,0.49559974670410156,1.5179238319396973
1697107490287,0.13795174658298492,-0.04900216683745384,-0.023968450725078583,-9.20091724395752,0.47644615173339844,1.501164436340332
1697108489425,0.13582122325897217,-0.05273059383034706,-0.023435818031430244,-9.260772705078125,0.44771572947502136,1.4963760375976562
1697109536150,0.13741911947727203,-0.04900216683745384,-0.02556634694337845,-9.258378028869629,0.4572925269603729,1.501164436340332
1697110488012,0.1390170156955719,-0.044741109013557434,-0.016511598601937294,-9.260772705078125,0.4668693244457245,1.501164436340332
1697111487150,0.13582122325897217,-0.03994741663336754,-0.014381070621311665,-9.284714698791504,0.47884035110473633,1.4963760375976562
1697112486425,0.1299622654914856,-0.03994741663336754,-0.008522115647792816,-9.320627212524414,0.49799394607543945,1.4939818382263184
1697113485600,0.12410331517457962,-0.03834952041506767,-0.006924218963831663,-9.306262016296387,0.47884035110473633,1.4724340438842773
1697114532237,0.12090751528739929,-0.03941478580236435,-0.007456851191818714,-9.318233489990234,0.45489832758903503,1.4700398445129395
1697115484062,0.11664646118879318,-0.03515372797846794,-0.007456851191818714,-9.337387084960938,0.4572925269603729,1.4915876388549805
1697116483425,0.1155811995267868,-0.03568635880947113,-0.012783173471689224,-9.368511199951172,0.4692635238170624,1.4987702369689941
1697117482725,0.11078750342130661,-0.034088462591171265,-0.011185277253389359,-9.397241592407227,0.4692635238170624,1.4628572463989258
1697118481900,0.10812434554100037,-0.03621899336576462,-0.011185277253389359,-9.38048267364502,0.4381389021873474,1.41257905960083
1697119528512,0.10492855310440063,-0.03568635880947113,-0.007456851191818714,-9.368511199951172,0.45489832758903503,1.460463047027588
1697120480250,0.10066749155521393,-0.03834952041506767,-0.00532632227987051,-9.354146003723145,0.4668693244457245,1.479616641998291
1697121479600,0.09640643745660782,-0.0415453165769577,-0.004793690051883459,-9.35893440246582,0.4692635238170624,1.4532804489135742
1697122478737,0.09640643745660782,-0.04261057823896408,-0.003195793367922306,-9.378087997436523,0.4596867263317108,1.4173674583435059
1697123496062,0.09906959533691406,-0.04207794740796089,-0.000532632227987051,-9.366117477416992,0.45250412821769714,1.4532804489135742
1697124524450,0.1017327606678009,-0.03888215497136116,0.003728425595909357,-9.423578262329102,0.4429273307323456,1.4293384552001953
1697125476425,0.09587380290031433,-0.03994741663336754,0.006391586735844612,-9.39245319366455,0.45010992884635925,1.4173674583435059
1697126475650,0.0884169489145279,-0.037816889584064484,0.009587380103766918,-9.38048267364502,0.4381389021873474,1.4030022621154785
1697127474912,0.07989483326673508,-0.034088462591171265,0.006391586735844612,-9.394847869873047,0.4213795065879822,1.4053964614868164
1697128474100,0.07936220616102219,-0.026098979637026787,0.006391586735844612,-9.397241592407227,0.4405331015586853,1.434126853942871
1697129520762,0.07829693704843521,-0.029294773936271667,0.001065264455974102,-9.409213066101074,0.42856210470199585,1.4293384552001953
1697130472737,0.07456851750612259,-0.029827404767274857,0.0,-9.440337181091309,0.43095630407333374,1.4197616577148438
1697131471675,0.06870955973863602,-0.02876214124262333,-0.002130528911948204,-9.47146224975586,0.45010992884635925,1.4173674583435059
1697132471062,0.06604639440774918,-0.02450108341872692,0.001597896683961153,-9.481039047241211,0.47405195236206055,1.4197616577148438
1697133470387,0.06711166352033615,-0.02503371611237526,0.007989483885467052,-9.466673851013184,0.47405195236206055,1.414973258972168
1697134516975,0.06817692518234253,-0.03195793554186821,0.009054748341441154,-9.500192642211914,0.42856210470199585,1.3838485479354858
1697135468750,0.06391587108373642,-0.03462109714746475,0.010120012797415257,-9.550470352172852,0.45250412821769714,1.3335703611373901
1697136468062,0.0601874440908432,-0.03195793554186821,0.013315806165337563,-9.550470352172852,0.47644615173339844,1.3503297567367554
1697137467312,0.05645901709794998,-0.02822950854897499,0.015446335077285767,-9.536105155944824,0.47884035110473633,1.3838485479354858
1697138466662,0.05699165165424347,-0.02556634694337845,0.017044231295585632,-9.536105155944824,0.4620809257030487,1.3886369466781616
1697139531175,0.05592638626694679,-0.02130528911948204,0.013848437927663326,-9.495404243469238,0.4812345504760742,1.4077906608581543
1697140464825,0.05326322466135025,-0.01757686398923397,0.014913702383637428,-9.514557838439941,0.5051765441894531,1.3886369466781616
1697141464200,0.047404270619153976,-0.015446335077285767,0.014913702383637428,-9.521739959716797,0.5147533416748047,1.4006080627441406
1697142463462,0.04207794740796089,-0.019707392901182175,0.015978967770934105,-9.519346237182617,0.5267243981361389,1.4006080627441406
1697143462887,0.037284258753061295,-0.02450108341872692,0.015446335077285767,-9.50498104095459,0.5410895943641663,1.3910311460494995
1697144509400,0.03568635880947113,-0.023968450725078583,0.01065264455974102,-9.478644371032715,0.5171476006507874,1.4269442558288574
1697145461162,0.03195793554186821,-0.02450108341872692,0.007989483885467052,-9.47146224975586,0.5602431893348694,1.4053964614868164
1697146460312,0.030892670154571533,-0.02130528911948204,0.01225054170936346,-9.44752025604248,0.5506663918495178,1.4245500564575195
1697147459725,0.029294773936271667,-0.019707392901182175,0.019707392901182175,-9.442731857299805,0.545877993106842,1.41257905960083
1697148458937,0.027164245024323463,-0.016511598601937294,0.02130528911948204,-9.452308654785156,0.5650315880775452,1.3742717504501343
1697149505412,0.026098979637026787,-0.009054748341441154,0.017044231295585632,-9.457097053527832,0.5770025849342346,1.3670891523361206
1697150457475,0.020240025594830513,-0.006391586735844612,0.014913702383637428,-9.440337181091309,0.5770025849342346,1.3982137441635132
1697151468200,0.018642129376530647,-0.005858954507857561,0.018642129376530647,-9.437943458557129,0.6105214357376099,1.4053964614868164
1697152455962,0.014381070621311665,-0.010120012797415257,0.017044231295585632,-9.430760383605957,0.6200982332229614,1.4030022621154785
1697153454925,0.011717909015715122,-0.009054748341441154,0.013315806165337563,-9.406818389892578,0.6033388376235962,1.3838485479354858
1697154501762,0.006391586735844612,-0.007989483885467052,0.009587380103766918,-9.366117477416992,0.5889736413955688,1.3527239561080933
1697155453437,0.004261057823896408,-0.006391586735844612,0.014913702383637428,-9.39245319366455,0.6057330369949341,1.3527239561080933
1697156452912,0.005858954507857561,-0.009054748341441154,0.015978967770934105,-9.399636268615723,0.6703764796257019,1.3742717504501343
1697157452100,0.006391586735844612,-0.011717909015715122,0.015978967770934105,-9.404424667358398,0.6799532771110535,1.3742717504501343
1697158451212,0.003728425595909357,-0.011185277253389359,0.011185277253389359,-9.411606788635254,0.6703764796257019,1.3503297567367554
1697159497787,-0.001065264455974102,-0.010120012797415257,0.014913702383637428,-9.421183586120605,0.6775590777397156,1.3215993642807007
1697160449637,0.0,-0.00532632227987051,0.02183792181313038,-9.437943458557129,0.6584054827690125,1.316810965538025
1697161449150,0.0,-0.004793690051883459,0.026098979637026787,-9.454702377319336,0.7206547260284424,1.3527239561080933
1697162448137,-0.001597896683961153,-0.002663161139935255,0.02130528911948204,-9.445125579833984,0.706289529800415,1.3646949529647827
1697163447662,-0.008522115647792816,-0.003728425595909357,0.012783173471689224,-9.433155059814453,0.7015011310577393,1.357512354850769
1697164493887,-0.011717909015715122,-0.005858954507857561,0.011185277253389359,-9.428366661071777,0.730231523513794,1.359906554222107
1697165446512,-0.015978967770934105,-0.009587380103766918,0.013848437927663326,-9.41639518737793,0.7230489253997803,1.3838485479354858
1697166445362,-0.015978967770934105,-0.011185277253389359,0.014913702383637428,-9.421183586120605,0.7709329724311829,1.3742717504501343
1697167444487,-0.014381070621311665,-0.009054748341441154,0.01757686398923397,-9.459490776062012,0.7445967197418213,1.3958195447921753
1697168443562,-0.01225054170936346,-0.006924218963831663,0.016511598601937294,-9.493009567260742,0.7398083209991455,1.3910311460494995
1697169490300,-0.01225054170936346,-0.009054748341441154,0.015446335077285767,-9.509769439697266,0.7733271718025208,1.37906014919281
1697170442300,-0.016511598601937294,-0.013315806165337563,0.007989483885467052,-9.50498104095459,0.8044517636299133,1.4006080627441406
1697171441062,-0.016511598601937294,-0.015446335077285767,0.004261057823896408,-9.485827445983887,0.7805097699165344,1.4030022621154785
1697172440575,-0.016511598601937294,-0.012783173471689224,0.008522115647792816,-9.47146224975586,0.7948749661445618,1.4053964614868164
1697173439800,-0.019174760207533836,-0.007456851191818714,0.011185277253389359,-9.466673851013184,0.8331822156906128,1.3958195447921753
1697174486412,-0.02130528911948204,-0.009587380103766918,0.015978967770934105,-9.459490776062012,0.849941611289978,1.3838485479354858
1697175438375,-0.019707392901182175,-0.014381070621311665,0.010120012797415257,-9.452308654785156,0.8307880163192749,1.381454348564148
1697176437262,-0.015978967770934105,-0.01810949668288231,0.011717909015715122,-9.514557838439941,0.8667010068893433,1.3886369466781616
1697177436787,-0.016511598601937294,-0.012783173471689224,0.007456851191818714,-9.461885452270508,0.8930372595787048,1.37906014919281
1697178436212,-0.020240025594830513,-0.007989483885467052,0.007989483885467052,-9.464279174804688,0.9145850539207458,1.3479355573654175
1697179482637,-0.02183792181313038,-0.006924218963831663,0.009054748341441154,-9.493009567260742,0.9050082564353943,1.3120225667953491
1697180434612,-0.02450108341872692,-0.009587380103766918,0.006391586735844612,-9.50737476348877,0.8906430602073669,1.3072341680526733
1697181433750,-0.026098979637026787,-0.011185277253389359,0.006391586735844612,-9.500192642211914,0.9481039047241211,1.3766659498214722
1697182433025,-0.026098979637026787,-0.013848437927663326,0.002130528911948204,-9.478644371032715,0.9289502501487732,1.335964560508728
1697183432437,-0.023435818031430244,-0.01757686398923397,0.004793690051883459,-9.50498104095459,0.9289502501487732,1.3455413579940796
1697184478587,-0.01810949668288231,-0.02077265828847885,0.01065264455974102,-9.521739959716797,0.9361328482627869,1.3503297567367554
1697185430900,-0.016511598601937294,-0.02077265828847885,0.011717909015715122,-9.531316757202148,0.9385270476341248,1.338358759880066
1697186430025,-0.016511598601937294,-0.022370554506778717,0.009587380103766918,-9.583989143371582,0.9457097053527832,1.3455413579940796
1697187429062,-0.02077265828847885,-0.023968450725078583,0.00532632227987051,-9.583989143371582,0.950498104095459,1.3455413579940796
1697188428300,-0.023435818031430244,-0.02183792181313038,0.005858954507857561,-9.593565940856934,0.9624691009521484,1.3766659498214722
1697189474850,-0.023968450725078583,-0.019707392901182175,0.002663161139935255,-9.600749015808105,0.9696516990661621,1.3694833517074585
1697190426987,-0.023435818031430244,-0.017044231295585632,0.002663161139935255,-9.610325813293457,0.9720458984375,1.335964560508728
1697191426300,-0.02183792181313038,-0.016511598601937294,-0.001597896683961153,-9.63187313079834,0.9864110946655273,1.3239935636520386
1697192425237,-0.019174760207533836,-0.014381070621311665,0.0,-9.636661529541016,0.9864110946655273,1.381454348564148
1697193424625,-0.01757686398923397,-0.01225054170936346,-0.000532632227987051,-9.66299819946289,0.9696516990661621,1.3766659498214722
1697194471112,-0.01757686398923397,-0.012783173471689224,0.003728425595909357,-9.68694019317627,1.0223240852355957,1.3694833517074585
1697195422975,-0.015978967770934105,-0.015446335077285767,0.011717909015715122,-9.691728591918945,1.0654197931289673,1.3766659498214722
1697196422437,-0.015446335077285767,-0.017044231295585632,0.015978967770934105,-9.682151794433594,1.0534487962722778,1.4006080627441406
1697197421512,-0.011717909015715122,-0.01757686398923397,0.016511598601937294,-9.691728591918945,1.070208191871643,1.4053964614868164
1697198420537,-0.009587380103766918,-0.015978967770934105,0.012783173471689224,-9.691728591918945,1.1228805780410767,1.3982137441635132
1697199467437,-0.008522115647792816,-0.014913702383637428,0.014381070621311665,-9.696516990661621,1.0773907899856567,1.4006080627441406
1697200419362,-0.010120012797415257,-0.014913702383637428,0.010120012797415257,-9.682151794433594,1.0582371950149536,1.41257905960083
1697201418350,-0.011717909015715122,-0.015978967770934105,0.006391586735844612,-9.658209800720215,1.094150185585022,1.4173674583435059
1697202437900,-0.008522115647792816,-0.01757686398923397,0.001597896683961153,-9.672574996948242,1.1013327836990356,1.3766659498214722
1697203417175,-0.003195793367922306,-0.02130528911948204,0.00532632227987051,-9.627084732055664,1.091755986213684,1.4173674583435059
1697204463425,0.001065264455974102,-0.019707392901182175,0.010120012797415257,-9.62947940826416,1.091755986213684,1.4101848602294922
1697205415362,-0.001065264455974102,-0.018642129376530647,0.015446335077285767,-9.639056205749512,1.094150185585022,1.3934253454208374
1697206414600,-0.000532632227987051,-0.012783173471689224,0.017044231295585632,-9.641449928283691,1.0893617868423462,1.37906014919281
1697207413962,0.001597896683961153,-0.013315806165337563,0.019174760207533836,-9.641449928283691,1.0558429956436157,1.3718775510787964
1697208413175,0.003195793367922306,-0.012783173471689224,0.015978967770934105,-9.619902610778809,1.048660397529602,1.4006080627441406
1697209459625,0.004261057823896408,-0.017044231295585632,0.016511598601937294,-9.603142738342285,1.0582371950149536,1.4077906608581543
1697210411625,0.003195793367922306,-0.019707392901182175,0.015978967770934105,-9.617507934570312,1.0654197931289673,1.4293384552001953
1697211410637,0.007456851191818714,-0.02077265828847885,0.02077265828847885,-9.641449928283691,1.0773907899856567,1.4245500564575195
1697212410175,0.009054748341441154,-0.01757686398923397,0.02130528911948204,-9.653421401977539,1.0965443849563599,1.3551181554794312
1697213409350,0.013848437927663326,-0.015446335077285767,0.018642129376530647,-9.639056205749512,1.0965443849563599,1.381454348564148
1697214455812,0.013315806165337563,-0.012783173471689224,0.011717909015715122,-9.646238327026367,1.0797849893569946,1.3527239561080933
1697215407712,0.014381070621311665,-0.011717909015715122,0.007456851191818714,-9.655815124511719,1.0821791887283325,1.335964560508728
1697216407012,0.01065264455974102,-0.010120012797415257,0.00532632227987051,-9.667786598205566,1.0989385843276978,1.3287819623947144
1697217406262,0.011717909015715122,-0.010120012797415257,0.007989483885467052,-9.68694019317627,1.115697979927063,1.335964560508728
1697218405537,0.014913702383637428,-0.015446335077285767,0.009054748341441154,-9.720458984375,1.113303780555725,1.3670891523361206
1697219451975,0.01757686398923397,-0.014913702383637428,0.011185277253389359,-9.694122314453125,1.091755986213684,1.3311761617660522
1697220403987,0.02077265828847885,-0.015978967770934105,0.009054748341441154,-9.708487510681152,1.0749965906143188,1.3287819623947144
1697221403225,0.02183792181313038,-0.012783173471689224,0.006924218963831663,-9.734824180603027,1.05105459690094,1.3335703611373901
1697222402325,0.026098979637026787,-0.011717909015715122,0.004261057823896408,-9.75158405303955,1.0295066833496094,1.3311761617660522
1697223406950,0.030892670154571533,-0.011185277253389359,0.004793690051883459,-9.756372451782227,1.0271124839782715,1.3263877630233765
1697224448200,0.03195793554186821,-0.011185277253389359,0.001065264455974102,-9.780314445495605,1.0055646896362305,1.2952631711959839
1697225400175,0.033555831760168076,-0.011717909015715122,-0.004793690051883459,-9.787496566772461,0.9959878921508789,1.2952631711959839
1697226399462,0.030892670154571533,-0.011185277253389359,-0.013315806165337563,-9.818621635437012,0.9911994934082031,1.3072341680526733
1697227398412,0.03302319720387459,-0.00532632227987051,-0.010120012797415257,-9.86889934539795,0.9768342971801758,1.3239935636520386
1697228397787,0.03462109714746475,-0.004793690051883459,-0.004793690051883459,-9.897629737854004,0.9385270476341248,1.3455413579940796
1697229444362,0.03994741663336754,-0.004261057823896408,-0.001065264455974102,-9.897629737854004,0.9648633003234863,1.2856863737106323
1697230410012,0.0415453165769577,-0.005858954507857561,-0.003195793367922306,-9.93354320526123,0.9409212470054626,1.3000515699386597
1697231395600,0.041012682020664215,-0.00532632227987051,-0.008522115647792816,-9.983820915222168,0.9193734526634216,1.314416766166687
1697232394825,0.0415453165769577,-0.000532632227987051,-0.015978967770934105,-10.029311180114746,0.9074024558067322,1.3048399686813354
1697233393987,0.04314321279525757,0.001065264455974102,-0.019174760207533836,-10.053253173828125,0.9074024558067322,1.2713210582733154
1697234440462,0.04527373984456062,0.007456851191818714,-0.017044231295585632,-10.067618370056152,0.8643068075180054,1.316810965538025
1697235392437,0.04527373984456062,0.01065264455974102,-0.012783173471689224,-10.125079154968262,0.871489405632019,1.3096283674240112
1697236391775,0.04687163606286049,0.014381070621311665,-0.015978967770934105,-10.14902114868164,0.8667010068893433,1.3287819623947144
1697237390875,0.04527373984456062,0.01757686398923397,-0.022903187200427055,-10.180145263671875,0.8547300100326538,1.3407529592514038
1697238390075,0.044741109013557434,0.019707392901182175,-0.022370554506778717,-10.232818603515625,0.8451532125473022,1.3263877630233765
1697239441912,0.04420847445726395,0.02503371611237526,-0.020240025594830513,-10.218453407287598,0.8259996175765991,1.314416766166687
1697240388525,0.044741109013557434,0.026098979637026787,-0.020240025594830513,-10.29746150970459,0.8259996175765991,1.3479355573654175
1697241387825,0.04953479766845703,0.030360037460923195,-0.023968450725078583,-10.338163375854492,0.7948749661445618,1.3239935636520386
1697242387100,0.05060006305575371,0.03195793554186821,-0.026098979637026787,-10.369287490844727,0.7781155705451965,1.3000515699386597
1697243386200,0.05379585549235344,0.03462109714746475,-0.029294773936271667,-10.402806282043457,0.7781155705451965,1.3024457693099976
1697244432962,0.048469532281160355,0.03834952041506767,-0.03195793554186821,-10.409989356994629,0.7613561749458313,1.3311761617660522
1697245384675,0.047404270619153976,0.04261057823896408,-0.03568635880947113,-10.38604736328125,0.7733271718025208,1.3311761617660522
1697246384162,0.04367584362626076,0.04953479766845703,-0.033555831760168076,-10.414777755737305,0.7709329724311829,1.3263877630233765
1697247383150,0.04580637440085411,0.05379585549235344,-0.034088462591171265,-10.400412559509277,0.7613561749458313,1.3455413579940796
1697248382425,0.048469532281160355,0.06072007492184639,-0.02876214124262333,-10.371682167053223,0.751779317855835,1.3623007535934448
1697249429062,0.048469532281160355,0.06391587108373642,-0.0324905663728714,-10.424354553222656,0.7422025203704834,1.3335703611373901
1697250381050,0.05060006305575371,0.06817692518234253,-0.027696875855326653,-10.402806282043457,0.7230489253997803,1.3431471586227417
1697251380200,0.04953479766845703,0.07084009051322937,-0.03195793554186821,-10.414777755737305,0.7350199222564697,1.3431471586227417
1697252379350,0.047936901450157166,0.07084009051322937,-0.029827404767274857,-10.409989356994629,0.7374141216278076,1.335964560508728
1697253378800,0.04580637440085411,0.0692421942949295,-0.03302319720387459,-10.383652687072754,0.7326257228851318,1.3287819623947144
1697254425162,0.047404270619153976,0.07030745595693588,-0.03515372797846794,-10.345345497131348,0.7398083209991455,1.3263877630233765
1697255377075,0.05273059383034706,0.07723167538642883,-0.03834952041506767,-10.323798179626465,0.727837324142456,1.3192051649093628
1697256376237,0.05645901709794998,0.08149272948503494,-0.0415453165769577,-10.271125793457031,0.7038953304290771,1.3335703611373901
1697257375700,0.05432849004864693,0.08096010237932205,-0.04527373984456062,-10.256760597229004,0.6991068720817566,1.3407529592514038
1697258374787,0.052197959274053574,0.08042746782302856,-0.04207794740796089,-10.235212326049805,0.6967126727104187,1.3455413579940796
1697259421387,0.0511326938867569,0.08255799859762192,-0.04207794740796089,-10.204087257385254,0.6823474764823914,1.357512354850769
1697260373212,0.0511326938867569,0.09161274880170822,-0.03515372797846794,-10.218453407287598,0.6751648783683777,1.3742717504501343
1697261372562,0.05326322466135025,0.09853696823120117,-0.03568635880947113,-10.192116737365723,0.6703764796257019,1.357512354850769
1697262371787,0.055393751710653305,0.10333065688610077,-0.033555831760168076,-10.163386344909668,0.6416460871696472,1.3120225667953491
1697263371100,0.054861120879650116,0.1022653877735138,-0.03941478580236435,-10.141838073730469,0.6392518877983093,1.2880805730819702
1697264417687,0.05006743222475052,0.09960222989320755,-0.0463390052318573,-10.127472877502441,0.6560112833976746,1.292868971824646
1697265369437,0.0415453165769577,0.10066749155521393,-0.05326322466135025,-10.105925559997559,0.629675030708313,1.292868971824646
1697266368725,0.03675162419676781,0.10066749155521393,-0.05432849004864693,-10.144232749938965,0.629675030708313,1.237802267074585
1697267367912,0.037816889584064484,0.10333065688610077,-0.05699165165424347,-10.153809547424316,0.6224924325942993,1.2449848651885986
1697268367150,0.040480051189661026,0.10333065688610077,-0.05326322466135025,-10.139444351196289,0.6224924325942993,1.2665326595306396
1697269413675,0.04420847445726395,0.10439591854810715,-0.052197959274053574,-10.11550235748291,0.6200982332229614,1.2785037755966187
1697270365675,0.04314321279525757,0.10492855310440063,-0.05060006305575371,-10.103530883789062,0.6009446382522583,1.2856863737106323
1697271364800,0.0415453165769577,0.10333065688610077,-0.047404270619153976,-10.127472877502441,0.6129156351089478,1.3215993642807007
1697272364125,0.037284258753061295,0.10439591854810715,-0.05006743222475052,-10.132261276245117,0.6200982332229614,1.3311761617660522
1697273363325,0.037816889584064484,0.10865698009729385,-0.0511326938867569,-10.129867553710938,0.5841852426528931,1.335964560508728
1697274410012,0.03834952041506767,0.1113201379776001,-0.054861120879650116,-10.129867553710938,0.5722141861915588,1.338358759880066
1697275361862,0.040480051189661026,0.10972224175930023,-0.05379585549235344,-10.129867553710938,0.6200982332229614,1.335964560508728
1697276361000,0.03834952041506767,0.10599381476640701,-0.051665328443050385,-10.11789608001709,0.6105214357376099,1.3455413579940796
1697277360437,0.03621899336576462,0.10492855310440063,-0.055393751710653305,-10.098742485046387,0.6177040338516235,1.3982137441635132
1697278359612,0.03462109714746475,0.10492855310440063,-0.054861120879650116,-10.086771965026855,0.6009446382522583,1.3742717504501343
1697279406225,0.0324905663728714,0.10599381476640701,-0.05432849004864693,-10.08437728881836,0.5889736413955688,1.359906554222107
1697280358100,0.02822950854897499,0.10759171098470688,-0.051665328443050385,-10.089165687561035,0.5961562395095825,1.3838485479354858
1697281381237,0.026098979637026787,0.10972224175930023,-0.051665328443050385,-10.098742485046387,0.586579442024231,1.37906014919281
1697282356450,0.027164245024323463,0.10972224175930023,-0.04953479766845703,-10.098742485046387,0.5937620401382446,1.3527239561080933
1697283355637,0.02822950854897499,0.10705908387899399,-0.047404270619153976,-10.11550235748291,0.5985504388809204,1.3742717504501343
1697284402362,0.02556634694337845,0.10439591854810715,-0.05006743222475052,-10.11550235748291,0.6033388376235962,1.41257905960083
1697285354325,0.02450108341872692,0.10066749155521393,-0.0511326938867569,-10.103530883789062,0.6105214357376099,1.4317326545715332
1697286353337,0.023435818031430244,0.1022653877735138,-0.05326322466135025,-10.103530883789062,0.629675030708313,1.4077906608581543
1697287352700,0.02450108341872692,0.10386328399181366,-0.052197959274053574,-10.077195167541504,0.608127236366272,1.4030022621154785
1697288352175,0.019707392901182175,0.10546118766069412,-0.04900216683745384,-10.067618370056152,0.6177040338516235,1.4245500564575195
1697289398450,0.02077265828847885,0.1017327606678009,-0.04367584362626076,-10.053253173828125,0.6224924325942993,1.434126853942871
1697290350350,0.02077265828847885,0.09960222989320755,-0.03994741663336754,-10.043676376342773,0.629675030708313,1.4269442558288574
1697291349712,0.020240025594830513,0.09693906456232071,-0.041012682020664215,-10.046070098876953,0.6536170840263367,1.4245500564575195
1697292348875,0.014381070621311665,0.10013486444950104,-0.044741109013557434,-10.04846477508545,0.6536170840263367,1.4508862495422363
1697293346825,0.010120012797415257,0.10120012611150742,-0.04527373984456062,-10.043676376342773,0.6560112833976746,1.4221558570861816
1697294394650,0.012783173471689224,0.10279802232980728,-0.04367584362626076,-10.034099578857422,0.6344634294509888,1.4437036514282227
1697295346700,0.015446335077285767,0.10120012611150742,-0.04580637440085411,-10.010157585144043,0.6248866319656372,1.4389152526855469
1697296345725,0.016511598601937294,0.09640643745660782,-0.04314321279525757,-9.986215591430664,0.6416460871696472,1.4413094520568848
1697297345200,0.011717909015715122,0.08894958347082138,-0.04207794740796089,-9.998186111450195,0.6584054827690125,1.4221558570861816
1697298344325,0.007989483885467052,0.08522115647792816,-0.03888215497136116,-10.005369186401367,0.6536170840263367,1.4293384552001953
1697299390812,0.003195793367922306,0.0830906331539154,-0.041012682020664215,-10.02452278137207,0.6440402865409851,1.4197616577148438
1697300342950,0.004793690051883459,0.08149272948503494,-0.03994741663336754,-10.038887977600098,0.6416460871696472,1.4101848602294922
1697301342175,0.001597896683961153,0.07989483326673508,-0.037284258753061295,-10.055646896362305,0.6512228846549988,1.414973258972168
1697302349287,0.0,0.07829693704843521,-0.03888215497136116,-10.074800491333008,0.6655880808830261,1.460463047027588
1697303340437,-0.003195793367922306,0.07776430994272232,-0.03994741663336754,-10.074800491333008,0.6751648783683777,1.45806884765625
1697304386850,-0.001065264455974102,0.07616641372442245,-0.03994741663336754,-10.113107681274414,0.6799532771110535,1.460463047027588
1697305338950,-0.001597896683961153,0.07776430994272232,-0.03834952041506767,-10.14902114868164,0.6560112833976746,1.4628572463989258
1697306338162,-0.004793690051883459,0.07989483326673508,-0.03675162419676781,-10.180145263671875,0.6320692300796509,1.4508862495422363
1697307337362,-0.008522115647792816,0.07936220616102219,-0.03675162419676781,-10.216058731079102,0.646434485912323,1.4173674583435059
1697308336625,-0.007456851191818714,0.07350324839353561,-0.03142530098557472,-10.235212326049805,0.6775590777397156,1.4724340438842773
1697309383325,-0.005858954507857561,0.06391587108373642,-0.029827404767274857,-10.275914192199707,0.6607996821403503,1.4939818382263184
1697310335100,-0.002130528911948204,0.05805691331624985,-0.030360037460923195,-10.311826705932617,0.667982280254364,1.501164436340332
1697311334437,-0.00532632227987051,0.05432849004864693,-0.033555831760168076,-10.357316970825195,0.6751648783683777,1.501164436340332
1697312333725,-0.006924218963831663,0.05273059383034706,-0.033555831760168076,-10.412383079528809,0.6560112833976746,1.50355863571167
1697313333012,-0.015446335077285767,0.052197959274053574,-0.029827404767274857,-10.45547866821289,0.6560112833976746,1.5418659448623657
1697314379537,-0.014913702383637428,0.051665328443050385,-0.026631612330675125,-10.469843864440918,0.6536170840263367,1.4987702369689941
1697315331450,-0.013315806165337563,0.05432849004864693,-0.02822950854897499,-10.500968933105469,0.6871358752250671,1.50355863571167
1697316330600,-0.008522115647792816,0.04953479766845703,-0.027696875855326653,-10.553641319274902,0.7134721279144287,1.53707754611969
1697317329787,-0.006391586735844612,0.047404270619153976,-0.02450108341872692,-10.620678901672363,0.7134721279144287,1.5658079385757446
1697318329087,-0.01225054170936346,0.04687163606286049,-0.020240025594830513,-10.699687004089355,0.751779317855835,1.5514427423477173
1697319375637,-0.017044231295585632,0.04953479766845703,-0.02077265828847885,-10.735600471496582,0.727837324142456,1.5849615335464478
1697320327625,-0.02077265828847885,0.047404270619153976,-0.02077265828847885,-10.776302337646484,0.7086837291717529,1.5753847360610962
1697321326787,-0.016511598601937294,0.04420847445726395,-0.018642129376530647,-10.81700325012207,0.7110779285430908,1.556231141090393
1697322326062,-0.015446335077285767,0.041012682020664215,-0.015978967770934105,-10.852916717529297,0.7374141216278076,1.5634137392044067
1697323325237,-0.017044231295585632,0.04261057823896408,-0.013315806165337563,-10.886435508728027,0.7709329724311829,1.6065093278884888
1697324371800,-0.02077265828847885,0.041012682020664215,-0.009054748341441154,-10.936713218688965,0.7613561749458313,1.6472108364105225
1697325323712,-0.020240025594830513,0.03994741663336754,-0.006924218963831663,-10.953473091125488,0.7733271718025208,1.656787633895874
1697326322962,-0.02183792181313038,0.03834952041506767,-0.004793690051883459,-10.951078414916992,0.7876923680305481,1.6663644313812256
1697327322162,-0.018642129376530647,0.037284258753061295,0.0,-10.94150161743164,0.8092401623725891,1.680729627609253
1697328321437,-0.01757686398923397,0.03834952041506767,0.004261057823896408,-10.934319496154785,0.8427590131759644,1.699883222579956
1697329368100,-0.016511598601937294,0.03515372797846794,0.01065264455974102,-10.903194427490234,0.8140285611152649,1.699883222579956
1697330320400,-0.02130528911948204,0.037284258753061295,0.006391586735844612,-10.881647109985352,0.828393816947937,1.6950948238372803
1697331319237,-0.023968450725078583,0.03675162419676781,0.010120012797415257,-10.845733642578125,0.8427590131759644,1.7334020137786865
1697332318350,-0.022903187200427055,0.037284258753061295,0.013848437927663326,-10.807426452636719,0.8643068075180054,1.7669209241867065
1697333317562,-0.022903187200427055,0.03302319720387459,0.02183792181313038,-10.769119262695312,0.9097966551780701,1.7597382068634033
1697334364037,-0.022903187200427055,0.02876214124262333,0.027164245024323463,-10.72362995147705,0.9241618514060974,1.7860745191574097
1697335316075,-0.02183792181313038,0.02822950854897499,0.02450108341872692,-10.630255699157715,0.9600749015808105,1.7860745191574097
1697336315337,-0.017044231295585632,0.026631612330675125,0.02077265828847885,-10.565611839294434,0.9552865028381348,1.7884687185287476
1697337314487,-0.015978967770934105,0.02503371611237526,0.022370554506778717,-10.54645824432373,0.9409212470054626,1.7693151235580444
1697338313787,-0.01757686398923397,0.023968450725078583,0.030892670154571533,-10.539276123046875,0.9409212470054626,1.7334020137786865
1697339360462,-0.01757686398923397,0.023435818031430244,0.03888215497136116,-10.467450141906738,0.933738648891449,1.7549498081207275
1697340312200,-0.01757686398923397,0.02450108341872692,0.04420847445726395,-10.433931350708008,0.9744400978088379,1.7717093229293823
1697341311537,-0.017044231295585632,0.02130528911948204,0.047404270619153976,-10.42195987701416,0.9600749015808105,1.7310078144073486
1697342310737,-0.015978967770934105,0.018642129376530647,0.05432849004864693,-10.417171478271484,0.9433155059814453,1.7166426181793213
1697343309887,-0.013848437927663326,0.014913702383637428,0.05592638626694679,-10.41956615447998,0.9481039047241211,1.7381904125213623
1697344356450,-0.015446335077285767,0.013848437927663326,0.05965480953454971,-10.445901870727539,0.9576807022094727,1.7357962131500244
1697345308275,-0.015446335077285767,0.015446335077285767,0.06285060197114944,-10.496180534362793,0.9576807022094727,1.7286136150360107
1697346307837,-0.015446335077285767,0.014913702383637428,0.06711166352033615,-10.54406452178955,0.933738648891449,1.723825216293335
1697347306925,-0.01225054170936346,0.011185277253389359,0.06657902896404266,-10.584765434265137,0.9169792532920837,1.7190368175506592
1697348306025,-0.01225054170936346,0.007989483885467052,0.06870955973863602,-10.623072624206543,0.9097966551780701,1.7094600200653076
1697349352925,-0.011185277253389359,0.004261057823896408,0.07137271761894226,-10.663774490356445,0.9050082564353943,1.6927006244659424
1697350304550,-0.01225054170936346,0.005858954507857561,0.07350324839353561,-10.697293281555176,0.9457097053527832,1.7046716213226318
1697351303787,-0.011717909015715122,0.006391586735844612,0.07616641372442245,-10.74996566772461,0.9648633003234863,1.7477672100067139
1697352303125,-0.012783173471689224,0.008522115647792816,0.08042746782302856,-10.778696060180664,0.9552865028381348,1.776497721672058
1697353302437,-0.011717909015715122,0.009054748341441154,0.08255799859762192,-10.793061256408691,0.9409212470054626,1.7860745191574097
1697354348925,-0.01065264455974102,0.007456851191818714,0.0830906331539154,-10.81460952758789,0.9600749015808105,1.7908629179000854
1697355300937,-0.01065264455974102,0.005858954507857561,0.0884169489145279,-10.84094524383545,0.9911994934082031,1.8195933103561401
1697356299875,-0.008522115647792816,0.003728425595909357,0.09853696823120117,-10.857705116271973,0.9864110946655273,1.8171991109848022
1697357299287,-0.012783173471689224,0.003195793367922306,0.10492855310440063,-10.869675636291504,0.9744400978088379,1.8555063009262085
1697358298475,-0.012783173471689224,0.003728425595909357,0.10013486444950104,-10.879252433776855,0.9744400978088379,1.9057846069335938
1697359345200,-0.012783173471689224,0.003728425595909357,0.09534116834402084,-10.881647109985352,0.9864110946655273,1.9345149993896484
1697360320687,-0.010120012797415257,0.007456851191818714,0.09534116834402084,-10.867281913757324,0.9840168952941895,1.944091796875
1697361296287,-0.009587380103766918,0.009587380103766918,0.09693906456232071,-10.943896293640137,0.993593692779541,1.941697597503662
1697362295300,-0.008522115647792816,0.009587380103766918,0.10279802232980728,-10.948684692382812,0.9792284965515137,1.9560627937316895
1697363294762,-0.005858954507857561,0.009587380103766918,0.10972224175930023,-10.982203483581543,0.9720458984375,1.9584569931030273
1697364341187,-0.003728425595909357,0.013315806165337563,0.11930961906909943,-11.05402946472168,0.9744400978088379,1.9608511924743652
1697365293212,-0.004261057823896408,0.018642129376530647,0.12197278439998627,-11.106701850891113,0.9648633003234863,1.98958158493042
1697366292412,-0.008522115647792816,0.022370554506778717,0.11717909574508667,-11.197681427001953,0.9672574996948242,1.968033790588379
1697367291712,-0.007989483885467052,0.01810949668288231,0.11398330330848694,-11.252748489379883,0.9720458984375,1.9560627937316895
1697368290887,-0.004793690051883459,0.014381070621311665,0.11504856497049332,-11.312602996826172,0.9385270476341248,1.9704279899597168
1697369337537,-0.001597896683961153,0.010120012797415257,0.11664646118879318,-11.384428977966309,0.9050082564353943,1.9704279899597168
1697370289275,-0.001597896683961153,0.01225054170936346,0.12303804606199265,-11.444284439086914,0.9241618514060974,1.9273324012756348
1697371288587,-0.006391586735844612,0.017044231295585632,0.11717909574508667,-11.530475616455078,0.9385270476341248,1.968033790588379
1697372287862,-0.008522115647792816,0.02130528911948204,0.11930961906909943,-11.595118522644043,0.9193734526634216,1.9823989868164062
1697373287087,-0.012783173471689224,0.02503371611237526,0.1161138266324997,-11.621455192565918,0.9050082564353943,1.9991583824157715
1697374333600,-0.014381070621311665,0.029827404767274857,0.12090751528739929,-11.659762382507324,0.8978256583213806,1.9991583824157715
1697375285450,-0.010120012797415257,0.034088462591171265,0.1257012039422989,-11.71961784362793,0.9026140570640564,1.9800047874450684
1697376284725,-0.00532632227987051,0.03834952041506767,0.12463594228029251,-11.757925033569336,0.9145850539207458,1.9823989868164062
1697377283950,-0.004793690051883459,0.04420847445726395,0.12197278439998627,-11.81299114227295,0.8906430602073669,1.9991583824157715
1697378283137,-0.011185277253389359,0.04527373984456062,0.11877699196338654,-11.836933135986328,0.8906430602073669,2.013523578643799
1697379329737,-0.013848437927663326,0.04953479766845703,0.11930961906909943,-11.851298332214355,0.8810662031173706,2.030282974243164
1697380281625,-0.016511598601937294,0.0463390052318573,0.11877699196338654,-11.875240325927734,0.8667010068893433,2.0470423698425293
1697381289962,-0.016511598601937294,0.04900216683745384,0.11824435740709305,-11.942277908325195,0.9050082564353943,2.0685904026031494
1697382280175,-0.013848437927663326,0.05006743222475052,0.11717909574508667,-11.90157699584961,0.8930372595787048,2.049436569213867
1697383279350,-0.010120012797415257,0.05699165165424347,0.11877699196338654,-11.91354751586914,0.9169792532920837,2.0446481704711914
1697384325787,-0.006924218963831663,0.06285060197114944,0.11664646118879318,-11.91354751586914,0.9169792532920837,2.051830768585205
1697385277812,-0.011185277253389359,0.06604639440774918,0.1113201379776001,-11.903970718383789,0.8978256583213806,2.049436569213867
1697386277237,-0.014913702383637428,0.06870955973863602,0.10705908387899399,-11.920730590820312,0.8834604620933533,2.0207061767578125
1697387276425,-0.019174760207533836,0.07456851750612259,0.10333065688610077,-11.911153793334961,0.8690952062606812,2.0207061767578125
1697388275600,-0.018642129376530647,0.07989483326673508,0.1017327606678009,-11.87763500213623,0.8858546614646912,2.0231003761291504
1697389322125,-0.016511598601937294,0.08735168725252151,0.10066749155521393,-11.868058204650879,0.8810662031173706,2.03507137298584
1697390273987,-0.015978967770934105,0.09214537590742111,0.0974716991186142,-11.865663528442383,0.8595184087753296,2.0446481704711914
1697391273275,-0.016511598601937294,0.09800433367490768,0.09321064502000809,-11.841721534729004,0.8403648138046265,2.03507137298584
1697392272612,-0.02130528911948204,0.10386328399181366,0.08575379103422165,-11.8225679397583,0.8140285611152649,1.9776105880737305
1697393271712,-0.023435818031430244,0.10918960720300674,0.08202536404132843,-11.784260749816895,0.8427590131759644,1.9823989868164062
1697394318350,-0.026098979637026787,0.11451593041419983,0.07776430994272232,-11.779472351074219,0.8259996175765991,1.9728221893310547
1697395270375,-0.02450108341872692,0.11717909574508667,0.07456851750612259,-11.767501831054688,0.811634361743927,1.9560627937316895
1697396269437,-0.022903187200427055,0.11824435740709305,0.06711166352033615,-11.72201156616211,0.8236054182052612,1.944091796875
1697397268750,-0.020240025594830513,0.12303804606199265,0.06657902896404266,-11.683704376220703,0.8236054182052612,1.9321208000183105
1697398267837,-0.02183792181313038,0.1299622654914856,0.059122178703546524,-11.674127578735352,0.8020575642585754,1.9321208000183105
1697399314525,-0.02450108341872692,0.13635385036468506,0.055393751710653305,-11.635820388793945,0.8068459630012512,1.920149803161621
1697400266350,-0.027696875855326653,0.14274543523788452,0.0463390052318573,-11.568782806396484,0.8164227604866028,1.9033904075622559
1697401265562,-0.029294773936271667,0.1480717658996582,0.0415453165769577,-11.4849853515625,0.8188169598579407,1.8890252113342285
1697402265925,-0.02876214124262333,0.1523328274488449,0.03568635880947113,-11.41555404663086,0.8020575642585754,1.8890252113342285
1697403263962,-0.02822950854897499,0.1528654545545578,0.0324905663728714,-11.384428977966309,0.8020575642585754,1.9057846069335938
1697404310687,-0.027164245024323463,0.15446335077285767,0.02876214124262333,-11.355698585510254,0.768538773059845,1.8818424940109253
1697405262712,-0.029294773936271667,0.15659387409687042,0.019707392901182175,-11.298237800598145,0.7805097699165344,1.8698714971542358
1697406261912,-0.03142530098557472,0.15978966653347015,0.01065264455974102,-11.221623420715332,0.8188169598579407,1.8722656965255737
1697407261175,-0.03195793554186821,0.16351810097694397,0.002130528911948204,-11.176133155822754,0.8164227604866028,1.8842366933822632
1697408260387,-0.030892670154571533,0.1709749549627304,-0.001065264455974102,-11.14500904083252,0.7852981686592102,1.8842366933822632
1697409306750,-0.029294773936271667,0.17576864361763,-0.004261057823896408,-11.077971458435059,0.7757213711738586,1.8746598958969116
1697410258862,-0.02822950854897499,0.17789916694164276,-0.00532632227987051,-11.015722274780273,0.7852981686592102,1.8722656965255737
1697411258237,-0.029294773936271667,0.1810949593782425,-0.01065264455974102,-10.984597206115723,0.7996633648872375,1.8770540952682495
1697412257400,-0.0324905663728714,0.18375812470912933,-0.013315806165337563,-10.989385604858398,0.8020575642585754,1.8890252113342285
1697413256500,-0.029294773936271667,0.1896170824766159,-0.015446335077285767,-10.960655212402344,0.7829039692878723,1.920149803161621
1697414303175,-0.02822950854897499,0.1896170824766159,-0.015978967770934105,-10.912771224975586,0.7637503743171692,1.900996208190918
1697415255100,-0.026098979637026787,0.19174760580062866,-0.022370554506778717,-10.867281913757324,0.7541735172271729,1.8914194107055664
1697416254425,-0.029294773936271667,0.18908444046974182,-0.030892670154571533,-10.843339920043945,0.7613561749458313,1.9033904075622559
1697417253475,-0.03142530098557472,0.18855181336402893,-0.03462109714746475,-10.833763122558594,0.7852981686592102,1.922544002532959
1697418252687,-0.030892670154571533,0.1901497095823288,-0.0324905663728714,-10.771513938903809,0.7852981686592102,1.8794482946395874
1697419299375,-0.029294773936271667,0.19281287491321564,-0.03302319720387459,-10.754754066467285,0.7852981686592102,1.8626888990402222
1697420251287,-0.026098979637026787,0.19760656356811523,-0.03888215497136116,-10.699687004089355,0.7805097699165344,1.86508309841156
1697421250537,-0.02450108341872692,0.199737086892128,-0.04314321279525757,-10.647014617919922,0.7637503743171692,1.8746598958969116
1697422249900,-0.022903187200427055,0.20133498311042786,-0.047936901450157166,-10.60391902923584,0.7493851184844971,1.8842366933822632
1697423248975,-0.023968450725078583,0.20186762511730194,-0.05006743222475052,-10.532093048095703,0.7469909191131592,1.9081788063049316
1697424295525,-0.023435818031430244,0.2034655213356018,-0.06072007492184639,-10.453084945678711,0.7637503743171692,1.922544002532959
1697425247350,-0.026631612330675125,0.2039981484413147,-0.06657902896404266,-10.374075889587402,0.7757213711738586,1.9081788063049316
1697426246562,-0.02183792181313038,0.20506341755390167,-0.06817692518234253,-10.311826705932617,0.7781155705451965,1.8794482946395874
1697427246000,-0.023435818031430244,0.2034655213356018,-0.07137271761894226,-10.242395401000977,0.7781155705451965,1.8626888990402222
1697428245037,-0.020240025594830513,0.20559604465961456,-0.07084009051322937,-10.139444351196289,0.7805097699165344,1.8770540952682495
1697429291537,-0.018642129376530647,0.2045307755470276,-0.07456851750612259,-10.055646896362305,0.7637503743171692,1.8770540952682495
1697430243712,-0.013315806165337563,0.20612867176532745,-0.07510114461183548,-9.998186111450195,0.7398083209991455,1.8770540952682495
1697431242950,-0.011717909015715122,0.2039981484413147,-0.07616641372442245,-9.928754806518555,0.7326257228851318,1.8842366933822632
1697432242125,-0.014381070621311665,0.2034655213356018,-0.0740358829498291,-9.84495735168457,0.7398083209991455,1.8866310119628906
1697433241412,-0.014381070621311665,0.1992044597864151,-0.07350324839353561,-9.761160850524902,0.7565677165985107,1.8818424940109253
1697434287975,-0.015446335077285767,0.19813919067382812,-0.07776430994272232,-9.720458984375,0.7613561749458313,1.89860200881958
1697435239987,-0.015446335077285767,0.19387812912464142,-0.08255799859762192,-9.655815124511719,0.7158663272857666,1.8818424940109253
1697436238862,-0.013848437927663326,0.19121497869491577,-0.08042746782302856,-9.586383819580078,0.7038953304290771,1.867477297782898
1697437238187,-0.007989483885467052,0.18908444046974182,-0.07456851750612259,-9.528923034667969,0.7110779285430908,1.8698714971542358
1697438237587,-0.003195793367922306,0.18855181336402893,-0.07243798673152924,-9.476250648498535,0.7182605266571045,1.8794482946395874
1697439284175,-0.003195793367922306,0.18695391714572906,-0.07350324839353561,-9.402029991149902,0.7110779285430908,1.8746598958969116
1697440235950,-0.003728425595909357,0.18642129004001617,-0.07563377916812897,-9.349357604980469,0.6655880808830261,1.8602946996688843
1697441235025,-0.003728425595909357,0.18322549760341644,-0.07829693704843521,-9.318233489990234,0.6655880808830261,1.8602946996688843
1697442234425,-0.000532632227987051,0.1800297051668167,-0.08255799859762192,-9.282320022583008,0.6631938815116882,1.8531121015548706
1697443233562,0.002130528911948204,0.17417074739933014,-0.08202536404132843,-9.239224433898926,0.6607996821403503,1.8411411046981812
1697444280262,0.003728425595909357,0.16884441673755646,-0.08096010237932205,-9.205705642700195,0.7015011310577393,1.8339585065841675
1697445232025,0.006924218963831663,0.16564862430095673,-0.07616641372442245,-9.172186851501465,0.6775590777397156,1.8483237028121948
1697446231237,0.01225054170936346,0.16405072808265686,-0.07616641372442245,-9.11233139038086,0.6823474764823914,1.8555063009262085
1697447230575,0.019174760207533836,0.16138756275177002,-0.07243798673152924,-9.038111686706543,0.6847416758537292,1.8411411046981812
1697448229875,0.02077265828847885,0.15872441232204437,-0.0697748214006424,-8.966285705566406,0.6799532771110535,1.8315643072128296
1697449276337,0.019707392901182175,0.1486043930053711,-0.06711166352033615,-8.908824920654297,0.667982280254364,1.8555063009262085
1697450228162,0.02183792181313038,0.1443433314561844,-0.06604639440774918,-8.848969459533691,0.6751648783683777,1.8698714971542358
1697451227587,0.026631612330675125,0.1395496428012848,-0.0649811327457428,-8.83699893951416,0.6655880808830261,1.8770540952682495
1697452226687,0.0324905663728714,0.1395496428012848,-0.06764429807662964,-8.784326553344727,0.6751648783683777,1.8842366933822632
1697453226175,0.029827404767274857,0.1347559541463852,-0.06604639440774918,-8.707711219787598,0.689530074596405,1.8962078094482422
1697454272425,0.029827404767274857,0.12836436927318573,-0.06711166352033615,-8.638279914855957,0.6943184733390808,1.9153614044189453
1697455224400,0.03142530098557472,0.12197278439998627,-0.06391587108373642,-8.597578048706055,0.6943184733390808,1.9369091987609863
1697456223737,0.03941478580236435,0.11398330330848694,-0.0601874440908432,-8.554482460021973,0.6584054827690125,1.9081788063049316
1697457222975,0.0463390052318573,0.10705908387899399,-0.05326322466135025,-8.530540466308594,0.6703764796257019,1.9081788063049316
1697458221962,0.047936901450157166,0.09800433367490768,-0.0511326938867569,-8.489839553833008,0.6823474764823914,1.9273324012756348
1697459268687,0.048469532281160355,0.09427590668201447,-0.05432849004864693,-8.446743965148926,0.6703764796257019,1.941697597503662
1697460237312,0.04900216683745384,0.08681905269622803,-0.05805691331624985,-8.470685958862305,0.6631938815116882,1.9273324012756348
1697461219950,0.05273059383034706,0.08202536404132843,-0.05699165165424347,-8.44434928894043,0.6416460871696472,1.900996208190918
1697462219212,0.058589547872543335,0.0740358829498291,-0.05060006305575371,-8.413225173950195,0.6177040338516235,1.920149803161621
1697463218412,0.061785340309143066,0.06817692518234253,-0.047404270619153976,-8.4108304977417,0.5889736413955688,1.9321208000183105
1697464264862,0.06551376730203629,0.06285060197114944,-0.04420847445726395,-8.422801971435547,0.5578489899635315,1.922544002532959
1697465216737,0.06391587108373642,0.055393751710653305,-0.040480051189661026,-8.42040729522705,0.5267243981361389,1.9033904075622559
1697466216000,0.0649811327457428,0.05379585549235344,-0.037816889584064484,-8.461109161376953,0.5339069962501526,1.8890252113342285
1697467215262,0.06604639440774918,0.05006743222475052,-0.03941478580236435,-8.497021675109863,0.5171476006507874,1.8794482946395874
1697468214400,0.07350324839353561,0.047936901450157166,-0.040480051189661026,-8.516175270080566,0.48602294921875,1.8746598958969116
1697469260962,0.0788295716047287,0.03941478580236435,-0.04420847445726395,-8.547300338745117,0.4620809257030487,1.8842366933822632
1697470213062,0.08096010237932205,0.03462109714746475,-0.04420847445726395,-8.609549522399902,0.4596867263317108,1.9033904075622559
1697471212325,0.07776430994272232,0.029294773936271667,-0.04420847445726395,-8.69095230102539,0.40940847992897034,1.8866310119628906
1697472211425,0.07616641372442245,0.026631612330675125,-0.037816889584064484,-8.760384559631348,0.3902548849582672,1.8722656965255737
1697473210662,0.07829693704843521,0.022903187200427055,-0.030892670154571533,-8.813056945800781,0.3734954595565796,1.8794482946395874
1697474257400,0.0830906331539154,0.02183792181313038,-0.02450108341872692,-8.875306129455566,0.35434186458587646,1.9081788063049316
1697475209237,0.08522115647792816,0.02183792181313038,-0.022370554506778717,-8.949525833129883,0.33518823981285095,1.9297266006469727
1697476208337,0.08735168725252151,0.02130528911948204,-0.020240025594830513,-9.011775016784668,0.3208230435848236,1.9057846069335938
1697477207575,0.08735168725252151,0.02130528911948204,-0.019707392901182175,-9.050082206726074,0.2944868206977844,1.9129672050476074
1697478206850,0.09054747968912125,0.02077265828847885,-0.01810949668288231,-9.136273384094238,0.26336219906806946,1.9560627937316895
1697479253412,0.08948221802711487,0.01810949668288231,-0.016511598601937294,-9.23443603515625,0.23702597618103027,1.9776105880737305
1697480205450,0.087884321808815,0.016511598601937294,-0.015978967770934105,-9.320627212524414,0.2346317619085312,1.9800047874450684
1697481211062,0.08894958347082138,0.016511598601937294,-0.013315806165337563,-9.423578262329102,0.28969842195510864,2.013523578643799
1697482203875,0.09108011424541473,0.015978967770934105,-0.013315806165337563,-9.497797966003418,0.27054479718208313,1.9991583824157715
1697483202900,0.09693906456232071,0.01757686398923397,-0.011185277253389359,-9.62947940826416,0.2585738003253937,2.0039467811584473
1697484249475,0.09800433367490768,0.018642129376530647,-0.009587380103766918,-9.72285270690918,0.23702597618103027,1.9967641830444336
1697485201437,0.09906959533691406,0.02450108341872692,-0.003195793367922306,-9.77791976928711,0.2322375625371933,1.9943699836730957
1697486200712,0.09640643745660782,0.02822950854897499,-0.004793690051883459,-9.864110946655273,0.26575639843940735,2.013523578643799
1697487200000,0.09640643745660782,0.02556634694337845,-0.002663161139935255,-9.931148529052734,0.24420857429504395,2.0039467811584473
1697488209312,0.09587380290031433,0.022370554506778717,-0.001065264455974102,-10.010157585144043,0.24181437492370605,2.008735179901123
1697489245600,0.09640643745660782,0.018642129376530647,0.00532632227987051,-10.065223693847656,0.22266076505184174,2.027888774871826
1697490197675,0.09480854123830795,0.026098979637026787,0.003195793367922306,-10.093954086303711,0.19393034279346466,2.0470423698425293
1697491196775,0.09108011424541473,0.0324905663728714,-0.000532632227987051,-10.11789608001709,0.16998831927776337,2.0470423698425293
1697492196100,0.09161274880170822,0.04314321279525757,0.001597896683961153,-10.139444351196289,0.1843535304069519,2.0470423698425293
1697493195350,0.09054747968912125,0.04314321279525757,0.007456851191818714,-10.160991668701172,0.13168109953403473,2.030282974243164
1697494241812,0.09427590668201447,0.04367584362626076,0.008522115647792816,-10.189722061157227,0.1173158809542656,2.0422539710998535
1697495193787,0.09108011424541473,0.04207794740796089,0.003195793367922306,-10.199298858642578,0.1173158809542656,2.0614075660705566
1697496193062,0.09374327212572098,0.047936901450157166,-0.001597896683961153,-10.192116737365723,0.10295067727565765,2.073378801345825
1697497192175,0.09054747968912125,0.05645901709794998,0.001065264455974102,-10.180145263671875,0.08379705995321274,2.0614075660705566
1697498191550,0.09001485258340836,0.06285060197114944,0.006924218963831663,-10.225635528564453,0.07422025501728058,2.073378801345825
1697499238012,0.08681905269622803,0.06551376730203629,0.007989483885467052,-10.249577522277832,0.07182604819536209,2.078167200088501
1697500189862,0.08522115647792816,0.06604639440774918,0.011185277253389359,-10.251972198486328,0.06703764945268631,2.094926595687866
1697501189225,0.0830906331539154,0.06657902896404266,0.006391586735844612,-10.254365921020508,0.05746084079146385,2.1092917919158936
1697502188337,0.0830906331539154,0.07030745595693588,0.005858954507857561,-10.285490989685059,0.038307227194309235,2.0853497982025146
1697503187712,0.0836232602596283,0.07350324839353561,0.005858954507857561,-10.275914192199707,0.05267243832349777,2.078167200088501
1697504244325,0.08628642559051514,0.07456851750612259,0.007989483885467052,-10.249577522277832,0.026336219161748886,2.073378801345825
1697505186050,0.08468852937221527,0.07616641372442245,0.008522115647792816,-10.251972198486328,0.014365210197865963,2.032677173614502
1697506185375,0.08042746782302856,0.07989483326673508,0.005858954507857561,-10.26394271850586,0.002394201699644327,2.008735179901123
1697507184725,0.07456851750612259,0.08628642559051514,0.001597896683961153,-10.26394271850586,-0.038307227194309235,2.0685904026031494
1697508183925,0.07350324839353561,0.09054747968912125,-0.002130528911948204,-10.2376070022583,-0.08379705995321274,2.032677173614502
1697509230425,0.07510114461183548,0.09108011424541473,-0.005858954507857561,-10.24000072479248,-0.08140286058187485,2.03507137298584
1697510182462,0.07297061383724213,0.09480854123830795,-0.006391586735844612,-10.22803020477295,-0.07900865375995636,2.0254945755004883
1697511181800,0.06764429807662964,0.10013486444950104,-0.006924218963831663,-10.20887565612793,-0.07661445438861847,2.0207061767578125
1697512180812,0.06338323652744293,0.10546118766069412,-0.007989483885467052,-10.189722061157227,-0.08140286058187485,2.0374655723571777
1697513180162,0.062317971140146255,0.10705908387899399,-0.008522115647792816,-10.144232749938965,-0.11013327538967133,2.0398597717285156
1697514226725,0.06285060197114944,0.10812434554100037,-0.007989483885467052,-10.089165687561035,-0.0933738648891449,2.049436569213867
1697515178662,0.05645901709794998,0.10918960720300674,-0.014381070621311665,-10.065223693847656,-0.11971008777618408,2.049436569213867
1697516177725,0.054861120879650116,0.10918960720300674,-0.01810949668288231,-10.02691650390625,-0.1388636976480484,2.0207061767578125
1697517177175,0.05326322466135025,0.11025487631559372,-0.022903187200427055,-9.964667320251465,-0.12449848651885986,1.9847931861877441
1697518167975,0.05273059383034706,0.11451593041419983,-0.02503371611237526,-9.93354320526123,-0.11252748221158981,2.006340980529785
1697519222925,0.047936901450157166,0.12197278439998627,-0.02822950854897499,-9.907206535339355,-0.10773907601833344,1.9728221893310547
1697520174837,0.03994741663336754,0.125168576836586,-0.03462109714746475,-9.84256362915039,-0.10055647045373917,1.9823989868164062
1697521174237,0.03941478580236435,0.125168576836586,-0.03568635880947113,-9.789891242980957,-0.11252748221158981,1.9919757843017578
1697522173362,0.03515372797846794,0.12357068061828613,-0.040480051189661026,-9.758766174316406,-0.13407529890537262,1.9919757843017578
1697523172687,0.03515372797846794,0.12250541895627975,-0.037284258753061295,-9.715670585632324,-0.12928690016269684,1.98958158493042
1697524219087,0.029294773936271667,0.12090751528739929,-0.04261057823896408,-9.674968719482422,-0.1412578970193863,1.9584569931030273
1697525170925,0.02876214124262333,0.12197278439998627,-0.04367584362626076,-9.636661529541016,-0.1388636976480484,1.968033790588379
1697526170275,0.023435818031430244,0.12410331517457962,-0.05060006305575371,-9.605537414550781,-0.1604115217924118,1.968033790588379
1697527169500,0.01757686398923397,0.12676647305488586,-0.05965480953454971,-9.57201862335205,-0.17717093229293823,1.9632453918457031
1697528168837,0.013848437927663326,0.12463594228029251,-0.06870955973863602,-9.528923034667969,-0.15083470940589905,1.965639591217041
1697529215425,0.011185277253389359,0.11984225362539291,-0.0740358829498291,-9.53849983215332,-0.15322890877723694,1.941697597503662
1697530167150,0.012783173471689224,0.11824435740709305,-0.07243798673152924,-9.509769439697266,-0.12449848651885986,1.965639591217041
1697531166625,0.007989483885467052,0.1161138266324997,-0.07297061383724213,-9.485827445983887,-0.1388636976480484,1.9632453918457031
1697532165650,0.008522115647792816,0.11504856497049332,-0.07510114461183548,-9.459490776062012,-0.14844051003456116,1.946485996246338
1697533165000,0.005858954507857561,0.11291803419589996,-0.07936220616102219,-9.425971984863281,-0.12449848651885986,1.9345149993896484
1697534203225,0.002663161139935255,0.11185277253389359,-0.08202536404132843,-9.39245319366455,-0.11252748221158981,1.9536685943603516
1697535163600,-0.004793690051883459,0.10812434554100037,-0.087884321808815,-9.421183586120605,-0.10055647045373917,1.9536685943603516
1697536162712,-0.009587380103766918,0.1065264493227005,-0.09054747968912125,-9.41639518737793,-0.11252748221158981,1.9488801956176758
1697537162050,-0.014913702383637428,0.10279802232980728,-0.09693906456232071,-9.399636268615723,-0.13168109953403473,1.946485996246338
1697538161300,-0.019174760207533836,0.1017327606678009,-0.1022653877735138,-9.390059471130371,-0.12928690016269684,1.9536685943603516
1697539207850,-0.022370554506778717,0.09960222989320755,-0.10705908387899399,-9.373299598693848,-0.08619125932455063,1.9536685943603516
1697540159725,-0.02450108341872692,0.09800433367490768,-0.11078750342130661,-9.390059471130371,-0.0694318488240242,1.9512743949890137
1697541159037,-0.02450108341872692,0.09693906456232071,-0.11025487631559372,-9.370905876159668,-0.05985504388809204,1.9512743949890137
1697542158187,-0.027696875855326653,0.09001485258340836,-0.10812434554100037,-9.346963882446289,-0.07661445438861847,1.9632453918457031
1697543157325,-0.027696875855326653,0.08575379103422165,-0.1065264493227005,-9.327810287475586,-0.10295067727565765,1.987187385559082
1697544203975,-0.034088462591171265,0.08096010237932205,-0.10918960720300674,-9.313445091247559,-0.10055647045373917,2.013523578643799
1697545155787,-0.037816889584064484,0.08042746782302856,-0.11451593041419983,-9.308656692504883,-0.10055647045373917,2.0231003761291504
1697546155100,-0.0415453165769577,0.07776430994272232,-0.11824435740709305,-9.313445091247559,-0.11013327538967133,2.011129379272461
1697547154250,-0.04367584362626076,0.0740358829498291,-0.11877699196338654,-9.318233489990234,-0.08858546614646912,2.011129379272461
1697548153487,-0.04207794740796089,0.06604639440774918,-0.11984225362539291,-9.311050415039062,-0.06464345008134842,2.013523578643799
1697549200125,-0.044741109013557434,0.06072007492184639,-0.12729910016059875,-9.282320022583008,-0.07422025501728058,2.006340980529785
1697550152212,-0.047936901450157166,0.05326322466135025,-0.1342233270406723,-9.275137901306152,-0.019153613597154617,2.030282974243164
1697551151375,-0.055393751710653305,0.048469532281160355,-0.14008228480815887,-9.25598430633545,0.002394201699644327,2.0853497982025146
1697552150600,-0.05805691331624985,0.04314321279525757,-0.13635385036468506,-9.224859237670898,0.023942017927765846,2.094926595687866
1697553149775,-0.05699165165424347,0.037816889584064484,-0.13528859615325928,-9.20091724395752,0.05027823522686958,2.1045033931732178
1697554196350,-0.05699165165424347,0.03515372797846794,-0.13315805792808533,-9.184157371520996,0.07900865375995636,2.1380221843719482
1697555148437,-0.061785340309143066,0.027696875855326653,-0.13635385036468506,-9.133879661560059,0.10534487664699554,2.1380221843719482
1697556147462,-0.06551376730203629,0.019174760207533836,-0.1342233270406723,-9.090784072875977,0.07661445438861847,2.099714994430542
1697557146712,-0.06551376730203629,0.007456851191818714,-0.13209278881549835,-9.050082206726074,0.1173158809542656,2.121262788772583
1697558146062,-0.0649811327457428,0.0,-0.12889699637889862,-9.016563415527344,0.15562310814857483,2.145204782485962
1697559192675,-0.06711166352033615,-0.001597896683961153,-0.13102753460407257,-8.971074104309082,0.17238251864910126,2.1380221843719482
1697560151187,-0.0697748214006424,-0.004261057823896408,-0.13102753460407257,-8.920795440673828,0.2082955539226532,2.1164743900299072
1697561143900,-0.07350324839353561,-0.007456851191818714,-0.13102753460407257,-8.901641845703125,0.1867477297782898,2.126051187515259
1697562142975,-0.0740358829498291,-0.014381070621311665,-0.12729910016059875,-8.863334655761719,0.1843535304069519,2.142810583114624
1697563142275,-0.07616641372442245,-0.022370554506778717,-0.12623384594917297,-8.846575736999512,0.20350714027881622,2.166752576828003
1697564188887,-0.07456851750612259,-0.03621899336576462,-0.12410331517457962,-8.851364135742188,0.22266076505184174,2.1763293743133545
1697565140812,-0.07616641372442245,-0.0463390052318573,-0.12410331517457962,-8.848969459533691,0.21787235140800476,2.1595699787139893
1697566139975,-0.07669904083013535,-0.05805691331624985,-0.12410331517457962,-8.817845344543457,0.22505496442317963,2.1547815799713135
1697567149087,-0.07776430994272232,-0.062317971140146255,-0.12090751528739929,-8.825027465820312,0.24660277366638184,2.1787235736846924
1697568138525,-0.07936220616102219,-0.06817692518234253,-0.1155811995267868,-8.868123054504395,0.2753331959247589,2.205059766769409
1697569184925,-0.08042746782302856,-0.07297061383724213,-0.10865698009729385,-8.89685344696045,0.2968810200691223,2.2146365642547607
1697570137025,-0.08149272948503494,-0.08255799859762192,-0.10812434554100037,-8.892065048217773,0.2992752194404602,2.205059766769409
1697571136237,-0.0836232602596283,-0.09214537590742111,-0.11185277253389359,-8.954314231872559,0.2561795711517334,2.2146365642547607
1697572135412,-0.08468852937221527,-0.10279802232980728,-0.1113201379776001,-8.98543930053711,0.26096799969673157,2.2026655673980713
1697573134625,-0.09001485258340836,-0.10812434554100037,-0.10972224175930023,-9.009381294250488,0.2777273952960968,2.2002713680267334
1697574181125,-0.08735168725252151,-0.1155811995267868,-0.10439591854810715,-9.02135181427002,0.2968810200691223,2.2002713680267334
1697575133012,-0.08681905269622803,-0.12250541895627975,-0.10333065688610077,-9.023746490478516,0.31124621629714966,2.205059766769409
1697576132275,-0.08255799859762192,-0.12729910016059875,-0.10066749155521393,-9.062053680419922,0.3280056416988373,2.205059766769409
1697577131625,-0.08415589481592178,-0.13262543082237244,-0.09853696823120117,-9.071630477905273,0.3423708379268646,2.2457611560821533
1697578130762,-0.08415589481592178,-0.13315805792808533,-0.09640643745660782,-9.081207275390625,0.3495534360408783,2.252943754196167
1697579177487,-0.08522115647792816,-0.14061491191387177,-0.09427590668201447,-9.083600997924805,0.35913026332855225,2.2601263523101807
1697580129450,-0.08468852937221527,-0.14700649678707123,-0.09214537590742111,-9.090784072875977,0.3687070608139038,2.2864625453948975
1697581128587,-0.08575379103422165,-0.15446335077285767,-0.0884169489145279,-9.124302864074707,0.3711012601852417,2.324769973754883
1697582127762,-0.08522115647792816,-0.16138756275177002,-0.08735168725252151,-9.121908187866211,0.4141969084739685,2.317587375640869
1697583127012,-0.08735168725252151,-0.16298545897006989,-0.08628642559051514,-9.090784072875977,0.44532153010368347,2.322375774383545
1697584173550,-0.08628642559051514,-0.162452831864357,-0.08415589481592178,-9.08838939666748,0.45489832758903503,2.343923568725586
1697585125425,-0.087884321808815,-0.162452831864357,-0.07989483326673508,-9.097966194152832,0.4572925269603729,2.3558945655822754
1697586124687,-0.08522115647792816,-0.16831178963184357,-0.0740358829498291,-9.078812599182129,0.47405195236206055,2.33913516998291
1697587123950,-0.0836232602596283,-0.17896443605422974,-0.07243798673152924,-9.074024200439453,0.4572925269603729,2.3774423599243164
1697588123125,-0.07723167538642883,-0.1848233938217163,-0.06817692518234253,-9.083600997924805,0.47644615173339844,2.363077163696289
1697589169787,-0.07723167538642883,-0.18801918625831604,-0.0649811327457428,-9.05487060546875,0.4812345504760742,2.3558945655822754
1697590121712,-0.07723167538642883,-0.18855181336402893,-0.06072007492184639,-9.033323287963867,0.47405195236206055,2.3582887649536133
1697591120962,-0.07829693704843521,-0.19387812912464142,-0.06072007492184639,-9.05487060546875,0.47884035110473633,2.343923568725586
1697592120250,-0.07829693704843521,-0.19600866734981537,-0.061785340309143066,-9.05487060546875,0.5339069962501526,2.2912509441375732
1697593119362,-0.07829693704843521,-0.1992044597864151,-0.05752428248524666,-9.062053680419922,0.524330198764801,2.3798365592956543
1697594165950,-0.08042746782302856,-0.1992044597864151,-0.058589547872543335,-9.057265281677246,0.5195418000221252,2.3702597618103027
1697595117950,-0.08255799859762192,-0.2039981484413147,-0.0601874440908432,-9.095572471618652,0.5195418000221252,2.363077163696289
1697596117087,-0.08149272948503494,-0.20772656798362732,-0.06391587108373642,-9.160215377807617,0.5147533416748047,2.38462495803833
1697597107937,-0.07563377916812897,-0.20719394087791443,-0.058589547872543335,-9.121908187866211,0.4836287498474121,2.3343467712402344
1697598115537,-0.0697748214006424,-0.20293287932872772,-0.05060006305575371,-9.11233139038086,0.5051765441894531,2.346317768096924
1697599162187,-0.06764429807662964,-0.20240025222301483,-0.04367584362626076,-9.150638580322266,0.5267243981361389,2.3726539611816406
1697600114100,-0.0697748214006424,-0.20666131377220154,-0.04207794740796089,-9.157821655273438,0.5123591423034668,2.387019157409668
1697601113162,-0.06657902896404266,-0.213052898645401,-0.03941478580236435,-9.138668060302734,0.47884035110473633,2.3989901542663574
1697602112437,-0.06391587108373642,-0.21411816775798798,-0.041012682020664215,-9.141061782836914,0.4836287498474121,2.4157495498657227
1697603111537,-0.06125270947813988,-0.2135855257511139,-0.037284258753061295,-9.165003776550293,0.4884171485900879,2.3942017555236816
1697604158337,-0.06444849818944931,-0.2125202715396881,-0.03941478580236435,-9.17936897277832,0.47884035110473633,2.3798365592956543
1697605110287,-0.06551376730203629,-0.21198762953281403,-0.040480051189661026,-9.181763648986816,0.4908113479614258,2.3942017555236816
1697606109262,-0.06604639440774918,-0.2082592099905014,-0.03888215497136116,-9.169792175292969,0.5027823448181152,2.4133553504943848
1697607108587,-0.06444849818944931,-0.20612867176532745,-0.027696875855326653,-9.138668060302734,0.4836287498474121,2.4205379486083984
1697608107950,-0.06285060197114944,-0.20186762511730194,-0.022370554506778717,-9.124302864074707,0.4836287498474121,2.43011474609375
1697609154525,-0.06125270947813988,-0.20293287932872772,-0.023435818031430244,-9.121908187866211,0.5027823448181152,2.425326347351074
1697610106350,-0.05379585549235344,-0.1992044597864151,-0.02450108341872692,-9.148244857788086,0.49799394607543945,2.425326347351074
1697611105775,-0.04900216683745384,-0.19760656356811523,-0.02077265828847885,-9.157821655273438,0.49559974670410156,2.4229321479797363
1697612104662,-0.044741109013557434,-0.19334550201892853,-0.012783173471689224,-9.131484985351562,0.5123591423034668,2.406172752380371
1697613104037,-0.047936901450157166,-0.1896170824766159,-0.01225054170936346,-9.198522567749023,0.507570743560791,2.3702597618103027
1697614150675,-0.05006743222475052,-0.18855181336402893,-0.012783173471689224,-9.160215377807617,0.49799394607543945,2.387019157409668
1697615102675,-0.05379585549235344,-0.19174760580062866,-0.01757686398923397,-9.14345645904541,0.4908113479614258,2.38462495803833
1697616101750,-0.0511326938867569,-0.1949433982372284,-0.01810949668288231,-9.131484985351562,0.48602294921875,2.382230758666992
1697617100950,-0.04953479766845703,-0.1906823366880417,-0.009054748341441154,-9.119514465332031,0.4884171485900879,2.3918075561523438
1697618119500,-0.0463390052318573,-0.18322549760341644,-0.003195793367922306,-9.131484985351562,0.5171476006507874,2.3918075561523438
1697619146762,-0.04420847445726395,-0.17843179404735565,0.004261057823896408,-9.124302864074707,0.4884171485900879,2.3774423599243164
1697620098650,-0.0415453165769577,-0.18162760138511658,0.005858954507857561,-9.174580574035645,0.4644751250743866,2.387019157409668
1697621097900,-0.03994741663336754,-0.17896443605422974,0.005858954507857561,-9.2033109664917,0.47644615173339844,2.38462495803833
1697622097275,-0.037284258753061295,-0.17310547828674316,0.001065264455974102,-9.193734169006348,0.5051765441894531,2.3726539611816406
1697623096437,-0.03941478580236435,-0.162452831864357,-0.001597896683961153,-9.17936897277832,0.5003881454467773,2.3774423599243164
1697624142712,-0.03675162419676781,-0.15552861988544464,0.00532632227987051,-9.17936897277832,0.5051765441894531,2.4133553504943848
1697625094987,-0.037284258753061295,-0.15552861988544464,0.011185277253389359,-9.184157371520996,0.507570743560791,2.403778553009033
1697626094075,-0.03142530098557472,-0.15499597787857056,0.016511598601937294,-9.193734169006348,0.5027823448181152,2.387019157409668
1697627093312,-0.03302319720387459,-0.1528654545545578,0.014913702383637428,-9.191340446472168,0.49559974670410156,2.3702597618103027
1697628092350,-0.03302319720387459,-0.14700649678707123,0.014913702383637428,-9.167398452758789,0.49559974670410156,2.3558945655822754
1697629139062,-0.0324905663728714,-0.14221280813217163,0.01810949668288231,-9.141061782836914,0.49559974670410156,2.3726539611816406
1697630091087,-0.030892670154571533,-0.1395496428012848,0.02130528911948204,-9.102754592895508,0.4812345504760742,2.365471363067627
1697631090325,-0.029827404767274857,-0.13635385036468506,0.023968450725078583,-9.083600997924805,0.47884035110473633,2.363077163696289
1697632089550,-0.02822950854897499,-0.13262543082237244,0.022370554506778717,-9.069235801696777,0.48602294921875,2.3511061668395996
1697633088762,-0.027164245024323463,-0.1294296383857727,0.02876214124262333,-9.047688484191895,0.49559974670410156,2.3271641731262207
1697634154425,-0.026098979637026787,-0.125168576836586,0.03302319720387459,-9.028534889221191,0.4836287498474121,2.3056161403656006
1697635087212,-0.026098979637026787,-0.11984225362539291,0.03888215497136116,-9.05247688293457,0.45010992884635925,2.319981575012207
1697636086400,-0.026631612330675125,-0.11771172285079956,0.037816889584064484,-9.05487060546875,0.4644751250743866,2.3032219409942627
1697637085575,-0.02503371611237526,-0.1161138266324997,0.03675162419676781,-9.042900085449219,0.47405195236206055,2.296039342880249
1697638084912,-0.02450108341872692,-0.11824435740709305,0.03888215497136116,-9.026140213012695,0.4644751250743866,2.3104045391082764
1697639131412,-0.020240025594830513,-0.11664646118879318,0.03994741663336754,-9.030928611755371,0.4668693244457245,2.3032219409942627
1697640083325,-0.017044231295585632,-0.1113201379776001,0.044741109013557434,-9.059659004211426,0.524330198764801,2.293645143508911
1697641082450,-0.014913702383637428,-0.11025487631559372,0.04527373984456062,-9.066842079162598,0.5339069962501526,2.2816741466522217
1697642081675,-0.014913702383637428,-0.10599381476640701,0.04953479766845703,-9.069235801696777,0.5195418000221252,2.276885747909546
1697643080987,-0.014913702383637428,-0.1022653877735138,0.055393751710653305,-9.064447402954102,0.5051765441894531,2.2816741466522217
1697644127725,-0.013848437927663326,-0.09587380290031433,0.05752428248524666,-9.045293807983398,0.5195418000221252,2.2912509441375732
1697645079437,-0.01225054170936346,-0.0926780104637146,0.05645901709794998,-9.057265281677246,0.5267243981361389,2.298433542251587
1697646090500,-0.007456851191818714,-0.09214537590742111,0.05592638626694679,-9.064447402954102,0.5626373887062073,2.2625205516815186
1697647078112,-0.00532632227987051,-0.08948221802711487,0.05965480953454971,-9.042900085449219,0.5817910432815552,2.2433669567108154
1697648077250,-0.00532632227987051,-0.08894958347082138,0.06125270947813988,-9.01895809173584,0.5793968439102173,2.2433669567108154
1697649123725,-0.006391586735844612,-0.08522115647792816,0.06444849818944931,-9.006986618041992,0.5746083855628967,2.248155355453491
1697650075687,-0.004261057823896408,-0.0830906331539154,0.06551376730203629,-8.975862503051758,0.5793968439102173,2.233790159225464
1697651074850,-0.004261057823896408,-0.07776430994272232,0.06711166352033615,-8.990227699279785,0.5793968439102173,2.233790159225464
1697652074062,-0.001597896683961153,-0.07723167538642883,0.06551376730203629,-8.973467826843262,0.5841852426528931,2.2170307636260986
1697653073450,-0.000532632227987051,-0.07829693704843521,0.06551376730203629,-8.96389102935791,0.5985504388809204,2.207453966140747
1697654119862,0.008522115647792816,-0.07989483326673508,0.06711166352033615,-8.980650901794434,0.6177040338516235,2.209848165512085
1697655071725,0.011717909015715122,-0.08202536404132843,0.0697748214006424,-8.973467826843262,0.6177040338516235,2.190694570541382
1697656071000,0.014913702383637428,-0.08042746782302856,0.07030745595693588,-8.920795440673828,0.608127236366272,2.2002713680267334
1697657070425,0.014913702383637428,-0.07936220616102219,0.07190535217523575,-8.868123054504395,0.5985504388809204,2.190694570541382
1697658069537,0.016511598601937294,-0.07616641372442245,0.07297061383724213,-8.858546257019043,0.6153098344802856,2.1499931812286377
1697659116187,0.01757686398923397,-0.07350324839353561,0.07030745595693588,-8.856152534484863,0.646434485912323,2.10210919380188
1697660067937,0.018642129376530647,-0.0740358829498291,0.06657902896404266,-8.791508674621582,0.6416460871696472,2.1045033931732178
1697661067337,0.01810949668288231,-0.0692421942949295,0.06338323652744293,-8.80348014831543,0.6416460871696472,2.140416383743286
1697662066512,0.018642129376530647,-0.06711166352033615,0.06870955973863602,-8.817845344543457,0.6177040338516235,2.118868589401245
1697663065637,0.017044231295585632,-0.06551376730203629,0.07243798673152924,-8.798691749572754,0.6177040338516235,2.0901381969451904
1697664112250,0.022370554506778717,-0.06817692518234253,0.07350324839353561,-8.777143478393555,0.6320692300796509,2.073378801345825
1697665064087,0.027696875855326653,-0.07030745595693588,0.07084009051322937,-8.801085472106934,0.629675030708313,2.0829555988311768
1697666063475,0.03302319720387459,-0.07084009051322937,0.06870955973863602,-8.755595207214355,0.6344634294509888,2.097320795059204
1697667062587,0.03195793554186821,-0.07084009051322937,0.07510114461183548,-8.767566680908203,0.6009446382522583,2.0422539710998535
1697668062012,0.034088462591171265,-0.0697748214006424,0.07669904083013535,-8.784326553344727,0.5937620401382446,2.027888774871826
1697669108412,0.03941478580236435,-0.06711166352033615,0.07989483326673508,-8.78193187713623,0.5889736413955688,2.030282974243164
1697670060350,0.04420847445726395,-0.0692421942949295,0.07829693704843521,-8.762778282165527,0.569819986820221,2.0159177780151367
1697671059637,0.04367584362626076,-0.07350324839353561,0.08042746782302856,-8.784326553344727,0.5626373887062073,2.0159177780151367
1697672058725,0.041012682020664215,-0.07563377916812897,0.07829693704843521,-8.777143478393555,0.5841852426528931,2.0183119773864746
1697673057887,0.04367584362626076,-0.07829693704843521,0.07243798673152924,-8.77953815460205,0.586579442024231,1.9991583824157715
1697674104587,0.04953479766845703,-0.07669904083013535,0.06817692518234253,-8.77953815460205,0.5889736413955688,1.9776105880737305
1697675056450,0.05432849004864693,-0.07456851750612259,0.07084009051322937,-8.78193187713623,0.5985504388809204,1.9584569931030273
1697676047212,0.05645901709794998,-0.0740358829498291,0.07510114461183548,-8.784326553344727,0.5961562395095825,1.9273324012756348
1697677055062,0.05645901709794998,-0.07616641372442245,0.07829693704843521,-8.798691749572754,0.5602431893348694,1.9560627937316895
1697678054287,0.058589547872543335,-0.07776430994272232,0.07936220616102219,-8.80587387084961,0.5554547905921936,1.9584569931030273
1697679100787,0.0601874440908432,-0.07510114461183548,0.07723167538642883,-8.808268547058105,0.5506663918495178,1.9608511924743652
1697680052587,0.06072007492184639,-0.07456851750612259,0.07723167538642883,-8.813056945800781,0.5482721924781799,1.968033790588379
1697681051912,0.062317971140146255,-0.07563377916812897,0.07297061383724213,-8.829815864562988,0.5746083855628967,1.9752163887023926
1697682051125,0.0649811327457428,-0.07563377916812897,0.07510114461183548,-8.822633743286133,0.5554547905921936,1.9297266006469727
1697683050487,0.07190535217523575,-0.07243798673152924,0.07510114461183548,-8.817845344543457,0.5674257874488831,1.9177556037902832
1697684096975,0.07989483326673508,-0.07243798673152924,0.0788295716047287,-8.80587387084961,0.586579442024231,1.9057846069335938
1697685048800,0.08628642559051514,-0.07510114461183548,0.0788295716047287,-8.80587387084961,0.5913678407669067,1.89860200881958
1697686048137,0.08575379103422165,-0.07616641372442245,0.07776430994272232,-8.813056945800781,0.569819986820221,1.9153614044189453
1697687047350,0.08096010237932205,-0.07510114461183548,0.07137271761894226,-8.767566680908203,0.5291185975074768,1.9249382019042969
1697688046612,0.0740358829498291,-0.07190535217523575,0.07190535217523575,-8.736441612243652,0.5530605912208557,1.9153614044189453
1697689093150,0.07456851750612259,-0.06817692518234253,0.07456851750612259,-8.746018409729004,0.5530605912208557,1.9033904075622559
1697690045012,0.07989483326673508,-0.06551376730203629,0.07776430994272232,-8.736441612243652,0.5482721924781799,1.89860200881958
1697691044187,0.09054747968912125,-0.0697748214006424,0.0788295716047287,-8.686163902282715,0.5434837937355042,1.900996208190918
1697692043437,0.09480854123830795,-0.07137271761894226,0.07723167538642883,-8.669404029846191,0.47165775299072266,1.867477297782898
1697693042737,0.09960222989320755,-0.07297061383724213,0.0836232602596283,-8.698134422302246,0.47405195236206055,1.86508309841156
1697694089275,0.0974716991186142,-0.07030745595693588,0.08415589481592178,-8.688557624816895,0.4836287498474121,1.8507179021835327
1697695041212,0.09800433367490768,-0.0697748214006424,0.08468852937221527,-8.669404029846191,0.4884171485900879,1.824381709098816
1697696040450,0.09534116834402084,-0.0697748214006424,0.07989483326673508,-8.655038833618164,0.4812345504760742,1.7956513166427612
1697697055700,0.09960222989320755,-0.06870955973863602,0.07616641372442245,-8.628703117370605,0.45250412821769714,1.7836803197860718
1697698038937,0.10386328399181366,-0.07084009051322937,0.07669904083013535,-8.65982723236084,0.4381389021873474,1.776497721672058
1697699085375,0.10439591854810715,-0.07723167538642883,0.07723167538642883,-8.643068313598633,0.42616790533065796,1.7573440074920654
1697700037312,0.10279802232980728,-0.07936220616102219,0.08255799859762192,-8.647856712341309,0.4141969084739685,1.7381904125213623
1697701036500,0.10120012611150742,-0.0788295716047287,0.087884321808815,-8.676587104797363,0.40222588181495667,1.7190368175506592
1697702035887,0.10120012611150742,-0.0740358829498291,0.09108011424541473,-8.695740699768066,0.3878606855869293,1.702277421951294
1697703035087,0.1022653877735138,-0.0692421942949295,0.09001485258340836,-8.702922821044922,0.3711012601852417,1.7190368175506592
1697704081662,0.1017327606678009,-0.06657902896404266,0.08735168725252151,-8.731653213500977,0.3423708379268646,1.6974890232086182
1697705033562,0.1017327606678009,-0.0649811327457428,0.08735168725252151,-8.738836288452148,0.3232172429561615,1.699883222579956
1697706032887,0.10120012611150742,-0.0692421942949295,0.09001485258340836,-8.753201484680176,0.304063618183136,1.7190368175506592
1697707031950,0.10333065688610077,-0.07030745595693588,0.09214537590742111,-8.798691749572754,0.2777273952960968,1.723825216293335
1697708031262,0.10812434554100037,-0.07084009051322937,0.0926780104637146,-8.808268547058105,0.2561795711517334,1.6711528301239014
1697709077787,0.10705908387899399,-0.06604639440774918,0.08948221802711487,-8.813056945800781,0.2346317619085312,1.7094600200653076
1697710029762,0.10546118766069412,-0.06338323652744293,0.087884321808815,-8.844181060791016,0.2298433631658554,1.7381904125213623
1697711028987,0.10120012611150742,-0.061785340309143066,0.08628642559051514,-8.856152534484863,0.22266076505184174,1.7286136150360107
1697712028225,0.10066749155521393,-0.06072007492184639,0.087884321808815,-8.83699893951416,0.20350714027881622,1.6950948238372803
1697713027587,0.0974716991186142,-0.059122178703546524,0.08948221802711487,-8.863334655761719,0.2059013545513153,1.7381904125213623
1697714074112,0.09693906456232071,-0.05699165165424347,0.09427590668201447,-8.865729331970215,0.18914192914962769,1.7046716213226318
1697715024662,0.09960222989320755,-0.054861120879650116,0.09800433367490768,-8.863334655761719,0.2082955539226532,1.7405846118927002
1697716025225,0.10013486444950104,-0.05326322466135025,0.10279802232980728,-8.880094528198242,0.17477671802043915,1.702277421951294
1697717024362,0.09693906456232071,-0.05060006305575371,0.10439591854810715,-8.892065048217773,0.1604115217924118,1.7262194156646729
1697718027387,0.09214537590742111,-0.05379585549235344,0.10972224175930023,-8.858546257019043,0.17238251864910126,1.7836803197860718
1697719070387,0.0926780104637146,-0.055393751710653305,0.11185277253389359,-8.87291145324707,0.12689268589019775,1.7166426181793213
1697720022000,0.09321064502000809,-0.05699165165424347,0.11504856497049332,-8.884882926940918,0.11252748221158981,1.699883222579956
1697721021250,0.087884321808815,-0.05379585549235344,0.11345066875219345,-8.9064302444458,0.11252748221158981,1.7046716213226318
1697722020587,0.0830906331539154,-0.05006743222475052,0.11185277253389359,-8.920795440673828,0.10534487664699554,1.723825216293335
1697723019762,0.07669904083013535,-0.04420847445726395,0.11291803419589996,-8.920795440673828,0.07422025501728058,1.745373010635376
1697724066300,0.07669904083013535,-0.04261057823896408,0.1155811995267868,-8.89685344696045,0.05985504388809204,1.7142484188079834
1697725025375,0.0697748214006424,-0.04207794740796089,0.11664646118879318,-8.887276649475098,0.026336219161748886,1.7166426181793213
1697726017462,0.06711166352033615,-0.04527373984456062,0.11238539963960648,-8.892065048217773,-0.014365210197865963,1.7094600200653076
1697727016887,0.062317971140146255,-0.0463390052318573,0.11025487631559372,-8.889671325683594,-0.031124621629714966,1.6974890232086182
1697728016150,0.061785340309143066,-0.05006743222475052,0.11185277253389359,-8.87051773071289,-0.009576806798577309,1.699883222579956
1697729062500,0.06072007492184639,-0.052197959274053574,0.11984225362539291,-8.892065048217773,-0.028730420395731926,1.6903064250946045
1697730014512,0.05965480953454971,-0.047936901450157166,0.1203748881816864,-8.882488250732422,-0.04788403585553169,1.678335428237915
1697731013775,0.05752428248524666,-0.04367584362626076,0.1203748881816864,-8.884882926940918,-0.0694318488240242,1.6711528301239014
1697732013162,0.05273059383034706,-0.04261057823896408,0.11451593041419983,-8.882488250732422,-0.07900865375995636,1.6711528301239014
1697733012312,0.048469532281160355,-0.05060006305575371,0.11451593041419983,-8.868123054504395,-0.07422025501728058,1.6759412288665771
1697734057575,0.04367584362626076,-0.05432849004864693,0.11398330330848694,-8.851364135742188,-0.07422025501728058,1.6879122257232666
1697735010562,0.03941478580236435,-0.052197959274053574,0.11504856497049332,-8.851364135742188,-0.0454898327589035,1.6448166370391846
1697736009975,0.034088462591171265,-0.04900216683745384,0.11664646118879318,-8.846575736999512,-0.040701430290937424,1.6735470294952393
1697737009100,0.029827404767274857,-0.048469532281160355,0.11398330330848694,-8.844181060791016,-0.043095629662275314,1.699883222579956
1697738008387,0.026631612330675125,-0.04953479766845703,0.10972224175930023,-8.83939266204834,-0.05985504388809204,1.6903064250946045
1697739054987,0.022903187200427055,-0.04900216683745384,0.10279802232980728,-8.815450668334961,-0.10055647045373917,1.659181833267212
1697740006975,0.019707392901182175,-0.04687163606286049,0.10333065688610077,-8.767566680908203,-0.08619125932455063,1.702277421951294
1697741006300,0.013315806165337563,-0.04900216683745384,0.10386328399181366,-8.760384559631348,-0.10055647045373917,1.7118542194366455
1697742005437,0.007456851191818714,-0.04953479766845703,0.10333065688610077,-8.753201484680176,-0.09576807171106339,1.7190368175506592
1697743004737,0.003728425595909357,-0.05432849004864693,0.10279802232980728,-8.743624687194824,-0.07422025501728058,1.745373010635376
1697744051237,0.004261057823896408,-0.05592638626694679,0.1065264493227005,-8.743624687194824,-0.05267243832349777,1.7884687185287476
1697745003162,0.004261057823896408,-0.05752428248524666,0.10546118766069412,-8.712499618530273,-0.035913024097681046,1.7597382068634033
1697746002400,-0.002663161139935255,-0.05645901709794998,0.09853696823120117,-8.700529098510742,-0.026336219161748886,1.7621324062347412
1697747001525,-0.007989483885467052,-0.05592638626694679,0.09161274880170822,-8.702922821044922,-0.035913024097681046,1.7741035223007202
1697748001012,-0.015978967770934105,-0.06072007492184639,0.087884321808815,-8.700529098510742,-0.05027823522686958,1.776497721672058
1697749047387,-0.023968450725078583,-0.0601874440908432,0.08522115647792816,-8.686163902282715,-0.05027823522686958,1.7693151235580444
1697749999362,-0.029827404767274857,-0.06072007492184639,0.08468852937221527,-8.71728801727295,-0.035913024097681046,1.7860745191574097
1697750998550,-0.030892670154571533,-0.05645901709794998,0.08735168725252151,-8.678980827331543,0.0071826050989329815,1.7956513166427612
1697751997800,-0.02876214124262333,-0.0601874440908432,0.08894958347082138,-8.669404029846191,-0.0071826050989329815,1.8171991109848022
1697752997112,-0.033555831760168076,-0.062317971140146255,0.08415589481592178,-8.683769226074219,-0.011971008963882923,1.8124107122421265
1697754043650,-0.03994741663336754,-0.06764429807662964,0.07563377916812897,-8.698134422302246,0.009576806798577309,1.7741035223007202
1697754987137,-0.04580637440085411,-0.06817692518234253,0.07084009051322937,-8.69095230102539,-0.023942017927765846,1.7717093229293823
1697755994900,-0.0511326938867569,-0.07030745595693588,0.0649811327457428,-8.69095230102539,-0.016759412363171577,1.7884687185287476
1697756994112,-0.05432849004864693,-0.07084009051322937,0.06072007492184639,-8.686163902282715,0.026336219161748886,1.800439715385437
1697757993250,-0.055393751710653305,-0.0740358829498291,0.058589547872543335,-8.698134422302246,0.0454898327589035,1.8076223134994507
1697759039962,-0.052197959274053574,-0.07510114461183548,0.059122178703546524,-8.719682693481445,0.0454898327589035,1.8148049116134644
1697759991787,-0.05645901709794998,-0.07510114461183548,0.058589547872543335,-8.719682693481445,0.05746084079146385,1.8291701078414917
1697760991187,-0.059122178703546524,-0.07510114461183548,0.05326322466135025,-8.707711219787598,0.033518824726343155,1.8507179021835327
1697761990312,-0.0649811327457428,-0.07829693704843521,0.052197959274053574,-8.702922821044922,0.08140286058187485,1.824381709098816
1697762989550,-0.0697748214006424,-0.08096010237932205,0.04900216683745384,-8.695740699768066,0.11252748221158981,1.824381709098816
1697764036062,-0.07456851750612259,-0.087884321808815,0.04314321279525757,-8.688557624816895,0.10773907601833344,1.8602946996688843
1697764988112,-0.07829693704843521,-0.09214537590742111,0.030892670154571533,-8.69334602355957,0.09816227108240128,1.89860200881958
1697765987187,-0.0788295716047287,-0.09853696823120117,0.027164245024323463,-8.664615631103516,0.15083470940589905,1.8794482946395874
1697766986437,-0.0836232602596283,-0.09960222989320755,0.02556634694337845,-8.650250434875488,0.15801730751991272,1.89860200881958
1697767985637,-0.08894958347082138,-0.10439591854810715,0.02556634694337845,-8.65982723236084,0.1628057211637497,1.8866310119628906
1697769032225,-0.08894958347082138,-0.10439591854810715,0.022370554506778717,-8.681375503540039,0.16759411990642548,1.8890252113342285
1697769984100,-0.08948221802711487,-0.10972224175930023,0.018642129376530647,-8.702922821044922,0.17238251864910126,1.922544002532959
1697770983400,-0.08894958347082138,-0.10759171098470688,0.018642129376530647,-8.736441612243652,0.17717093229293823,1.9321208000183105
1697771982750,-0.09161274880170822,-0.10972224175930023,0.012783173471689224,-8.71728801727295,0.15322890877723694,1.9273324012756348
1697772981812,-0.09214537590742111,-0.10918960720300674,0.009054748341441154,-8.731653213500977,0.15801730751991272,1.9369091987609863
1697774028537,-0.09640643745660782,-0.11504856497049332,0.005858954507857561,-8.746018409729004,0.17477671802043915,1.9297266006469727
1697774980425,-0.0974716991186142,-0.11771172285079956,0.007989483885467052,-8.746018409729004,0.1843535304069519,1.9105730056762695
1697775991837,-0.09853696823120117,-0.1161138266324997,0.007989483885467052,-8.738836288452148,0.19632454216480255,1.9105730056762695
1697776978925,-0.09693906456232071,-0.11398330330848694,0.004261057823896408,-8.796297073364258,0.17956513166427612,1.8962078094482422
1697777978075,-0.09960222989320755,-0.11824435740709305,-0.001065264455974102,-8.784326553344727,0.20350714027881622,1.9297266006469727
1697779024762,-0.10333065688610077,-0.12250541895627975,-0.003728425595909357,-8.791508674621582,0.22505496442317963,1.9632453918457031
1697779976550,-0.10705908387899399,-0.1257012039422989,-0.004261057823896408,-8.813056945800781,0.2298433631658554,1.9800047874450684
1697780975825,-0.10918960720300674,-0.12676647305488586,-0.001597896683961153,-8.810662269592285,0.2346317619085312,1.9943699836730957
1697781975175,-0.10812434554100037,-0.12889699637889862,-0.003195793367922306,-8.78193187713623,0.22744916379451752,1.9847931861877441
1697782974200,-0.1065264493227005,-0.12783174216747284,-0.006391586735844612,-8.825027465820312,0.24420857429504395,1.9991583824157715
1697784020687,-0.1065264493227005,-0.12783174216747284,-0.010120012797415257,-8.865729331970215,0.26815059781074524,1.9991583824157715
1697784972850,-0.10972224175930023,-0.1299622654914856,-0.014913702383637428,-8.892065048217773,0.2825157940387726,1.9919757843017578
1697785972050,-0.1113201379776001,-0.13688649237155914,-0.011185277253389359,-8.916007041931152,0.2777273952960968,1.9919757843017578
1697786971212,-0.1113201379776001,-0.14008228480815887,-0.01065264455974102,-8.923190116882324,0.2753331959247589,2.032677173614502
1697787969300,-0.10918960720300674,-0.14168018102645874,-0.00532632227987051,-8.913613319396973,0.2801215946674347,1.987187385559082
1697789017087,-0.1065264493227005,-0.14008228480815887,-0.003195793367922306,-8.973467826843262,0.2801215946674347,2.0231003761291504
1697789968912,-0.10705908387899399,-0.14114753901958466,-0.004261057823896408,-9.023746490478516,0.27054479718208313,2.0039467811584473
1697790968000,-0.10865698009729385,-0.14168018102645874,-0.002663161139935255,-9.059659004211426,0.24420857429504395,1.9967641830444336
1697791967362,-0.10972224175930023,-0.14168018102645874,-0.000532632227987051,-9.10993766784668,0.23702597618103027,2.013523578643799
1697792966750,-0.10705908387899399,-0.14061491191387177,-0.000532632227987051,-9.14585018157959,0.22744916379451752,2.0183119773864746
1697794013025,-0.10386328399181366,-0.14061491191387177,0.001065264455974102,-9.17936897277832,0.22505496442317963,2.008735179901123
1697794965237,-0.10492855310440063,-0.1390170156955719,-0.002663161139935255,-9.210494041442871,0.22266076505184174,2.032677173614502
1697795964337,-0.1065264493227005,-0.13741911947727203,-0.001065264455974102,-9.239224433898926,0.22026655077934265,2.078167200088501
1697796965075,-0.11025487631559372,-0.13528859615325928,-0.002130528911948204,-9.251195907592773,0.21787235140800476,2.0877439975738525
1697797962950,-0.10865698009729385,-0.138484388589859,-0.001597896683961153,-9.279926300048828,0.23702597618103027,2.0590133666992188
1697799009437,-0.10599381476640701,-0.138484388589859,0.003728425595909357,-9.311050415039062,0.24420857429504395,2.0590133666992188
1697799961337,-0.10439591854810715,-0.14114753901958466,0.005858954507857561,-9.337387084960938,0.26336219906806946,2.056619167327881
1697800960575,-0.10439591854810715,-0.14114753901958466,0.00532632227987051,-9.35893440246582,0.2825157940387726,2.0661959648132324
1697801959875,-0.10439591854810715,-0.14061491191387177,0.003195793367922306,-9.373299598693848,0.2825157940387726,2.099714994430542
1697802959112,-0.1022653877735138,-0.13688649237155914,0.007989483885467052,-9.418789863586426,0.2944868206977844,2.075773000717163
1697804005500,-0.09800433367490768,-0.13582122325897217,0.017044231295585632,-9.428366661071777,0.28969842195510864,2.078167200088501
1697804957637,-0.0974716991186142,-0.138484388589859,0.01810949668288231,-9.41639518737793,0.2992752194404602,2.0853497982025146
1697805956575,-0.09693906456232071,-0.1390170156955719,0.015446335077285767,-9.418789863586426,0.31842881441116333,2.0829555988311768
1697806956000,-0.09960222989320755,-0.1342233270406723,0.012783173471689224,-9.44991397857666,0.33279404044151306,2.0685904026031494
1697807955225,-0.10279802232980728,-0.13102753460407257,0.015978967770934105,-9.44991397857666,0.3447650372982025,2.1045033931732178
1697809001725,-0.10386328399181366,-0.13102753460407257,0.01810949668288231,-9.44752025604248,0.363918662071228,2.118868589401245
1697809953587,-0.10120012611150742,-0.13635385036468506,0.01810949668288231,-9.44991397857666,0.3734954595565796,2.1164743900299072
1697810952825,-0.09427590668201447,-0.13635385036468506,0.022903187200427055,-9.44991397857666,0.35673606395721436,2.118868589401245
1697811952062,-0.09161274880170822,-0.13741911947727203,0.027164245024323463,-9.454702377319336,0.31842881441116333,2.126051187515259
1697812951312,-0.09001485258340836,-0.13156016170978546,0.030892670154571533,-9.466673851013184,0.31364041566848755,2.121262788772583
1697813997900,-0.09108011424541473,-0.12783174216747284,0.02876214124262333,-9.488221168518066,0.28730419278144836,2.1332337856292725
1697814949875,-0.0884169489145279,-0.1257012039422989,0.029294773936271667,-9.514557838439941,0.304063618183136,2.1092917919158936
1697815948962,-0.09108011424541473,-0.1257012039422989,0.030892670154571533,-9.531316757202148,0.3208230435848236,2.097320795059204
1697816948237,-0.08735168725252151,-0.12676647305488586,0.03462109714746475,-9.5408935546875,0.31603461503982544,2.1092917919158936
1697817947487,-0.08628642559051514,-0.12410331517457962,0.03515372797846794,-9.57441234588623,0.2944868206977844,2.1164743900299072
1697818994287,-0.08628642559051514,-0.12197278439998627,0.02876214124262333,-9.57441234588623,0.2944868206977844,2.1092917919158936
1697819945937,-0.08575379103422165,-0.11984225362539291,0.02822950854897499,-9.583989143371582,0.3064578175544739,2.094926595687866
1697820945200,-0.0836232602596283,-0.11930961906909943,0.02876214124262333,-9.636661529541016,0.304063618183136,2.0661959648132324
1697821944387,-0.07563377916812897,-0.11717909574508667,0.03888215497136116,-9.684545516967773,0.29209262132644653,2.051830768585205
1697822943675,-0.07297061383724213,-0.11185277253389359,0.041012682020664215,-9.677363395690918,0.28730419278144836,2.078167200088501
1697823990162,-0.07350324839353561,-0.10546118766069412,0.04527373984456062,-9.674968719482422,0.2537853717803955,2.094926595687866
1697824942187,-0.07243798673152924,-0.09960222989320755,0.044741109013557434,-9.696516990661621,0.2753331959247589,2.080561399459839
1697825941225,-0.07137271761894226,-0.09800433367490768,0.04527373984456062,-9.734824180603027,0.304063618183136,2.073378801345825
1697826940700,-0.07030745595693588,-0.10013486444950104,0.04314321279525757,-9.746795654296875,0.31364041566848755,2.0685904026031494
1697827939875,-0.07030745595693588,-0.10386328399181366,0.04527373984456062,-9.713275909423828,0.28969842195510864,2.0661959648132324
1697828986387,-0.07084009051322937,-0.09960222989320755,0.04580637440085411,-9.725247383117676,0.26815059781074524,2.0829555988311768
1697829938237,-0.0692421942949295,-0.09374327212572098,0.048469532281160355,-9.768342971801758,0.23702597618103027,2.054224967956543
1697830937500,-0.0697748214006424,-0.08628642559051514,0.04527373984456062,-9.782708168029785,0.24420857429504395,2.032677173614502
1697831936650,-0.06604639440774918,-0.08096010237932205,0.05060006305575371,-9.794679641723633,0.24899697303771973,2.0207061767578125
1697832936125,-0.06125270947813988,-0.07829693704843521,0.05273059383034706,-9.816226959228516,0.2346317619085312,2.013523578643799
1697833982500,-0.05592638626694679,-0.07616641372442245,0.058589547872543335,-9.801861763000488,0.2537853717803955,2.013523578643799
1697834934625,-0.05379585549235344,-0.07563377916812897,0.05379585549235344,-9.852140426635742,0.23942017555236816,2.013523578643799
1697835933737,-0.05273059383034706,-0.0697748214006424,0.052197959274053574,-9.86650562286377,0.22026655077934265,2.030282974243164
1697836933000,-0.054861120879650116,-0.06338323652744293,0.051665328443050385,-9.873687744140625,0.20350714027881622,2.027888774871826
1697837932237,-0.05752428248524666,-0.059122178703546524,0.05379585549235344,-9.86889934539795,0.1867477297782898,2.008735179901123
1697838978712,-0.055393751710653305,-0.058589547872543335,0.05592638626694679,-9.837775230407715,0.1628057211637497,1.9967641830444336
1697839930675,-0.05060006305575371,-0.05699165165424347,0.05379585549235344,-9.888052940368652,0.17717093229293823,2.006340980529785
1697840929900,-0.04527373984456062,-0.0511326938867569,0.05379585549235344,-9.885659217834473,0.1843535304069519,2.0231003761291504
1697841929137,-0.04420847445726395,-0.0415453165769577,0.05432849004864693,-9.86889934539795,0.17717093229293823,2.008735179901123
1697842928212,-0.04314321279525757,-0.03462109714746475,0.06391587108373642,-9.871294021606445,0.1604115217924118,1.9728221893310547
1697843974987,-0.04527373984456062,-0.03302319720387459,0.06391587108373642,-9.9000244140625,0.14365209639072418,1.9560627937316895
1697844926925,-0.04314321279525757,-0.03462109714746475,0.05965480953454971,-9.931148529052734,0.14365209639072418,1.9823989868164062
1697845926162,-0.041012682020664215,-0.03462109714746475,0.04580637440085411,-9.90241813659668,0.12928690016269684,1.9728221893310547
1697846925200,-0.037816889584064484,-0.03302319720387459,0.03941478580236435,-9.907206535339355,0.13407529890537262,1.9752163887023926
1697847924550,-0.037284258753061295,-0.030360037460923195,0.040480051189661026,-9.931148529052734,0.1364694982767105,1.9728221893310547
1697848970987,-0.03621899336576462,-0.02450108341872692,0.04420847445726395,-9.945513725280762,0.12928690016269684,1.9560627937316895
1697849923037,-0.03195793554186821,-0.019707392901182175,0.04687163606286049,-9.947908401489258,0.1364694982767105,1.946485996246338
1697850922437,-0.026098979637026787,-0.015446335077285767,0.048469532281160355,-9.974244117736816,0.11252748221158981,1.944091796875
1697851921650,-0.02450108341872692,-0.016511598601937294,0.048469532281160355,-9.976638793945312,0.08858546614646912,1.9512743949890137
1697852920812,-0.02503371611237526,-0.014913702383637428,0.047404270619153976,-9.967061996459961,0.07661445438861847,1.9632453918457031
1697853967300,-0.02822950854897499,-0.012783173471689224,0.037284258753061295,-9.967061996459961,0.08140286058187485,1.9728221893310547
1697854931662,-0.02822950854897499,-0.011717909015715122,0.029294773936271667,-10.007762908935547,0.10773907601833344,1.9823989868164062
1697855918487,-0.027696875855326653,-0.009054748341441154,0.027164245024323463,-10.029311180114746,0.11971008777618408,1.9776105880737305
1697856917712,-0.02556634694337845,-0.004793690051883459,0.02556634694337845,-10.014945983886719,0.1149216815829277,1.9728221893310547
1697857917025,-0.026631612330675125,0.002663161139935255,0.02183792181313038,-10.014945983886719,0.09816227108240128,1.968033790588379
1697858963500,-0.026631612330675125,0.003728425595909357,0.020240025594830513,-10.038887977600098,0.07900865375995636,1.968033790588379
1697859915175,-0.026631612330675125,0.003728425595909357,0.02450108341872692,-10.0580415725708,0.05985504388809204,1.9823989868164062
1697860914625,-0.02450108341872692,0.002130528911948204,0.027164245024323463,-10.091560363769531,0.035913024097681046,1.9536685943603516
1697861913750,-0.02130528911948204,0.00532632227987051,0.02130528911948204,-10.079588890075684,0.033518824726343155,1.98958158493042
1697862913162,-0.017044231295585632,0.00532632227987051,0.015978967770934105,-10.079588890075684,0.021547814831137657,2.0015525817871094
1697863959787,-0.013848437927663326,0.006391586735844612,0.006924218963831663,-10.096348762512207,0.011971008963882923,1.98958158493042
1697864911375,-0.014913702383637428,0.004793690051883459,0.008522115647792816,-10.110713958740234,0.009576806798577309,1.987187385559082
1697865910825,-0.015978967770934105,0.004261057823896408,0.007989483885467052,-10.139444351196289,-0.019153613597154617,2.008735179901123
1697866908637,-0.01810949668288231,0.004261057823896408,0.013315806165337563,-10.105925559997559,0.014365210197865963,1.987187385559082
1697867909225,-0.016511598601937294,0.006924218963831663,0.008522115647792816,-10.125079154968262,0.014365210197865963,2.0183119773864746
1697868955637,-0.014381070621311665,0.011717909015715122,0.005858954507857561,-10.120290756225586,0.038307227194309235,2.032677173614502
1697869907762,-0.013315806165337563,0.016511598601937294,0.002130528911948204,-10.141838073730469,0.019153613597154617,2.0374655723571777
1697870906862,-0.010120012797415257,0.014381070621311665,0.002130528911948204,-10.129867553710938,0.011971008963882923,2.0231003761291504
1697871906050,-0.009054748341441154,0.013315806165337563,0.003195793367922306,-10.091560363769531,0.0,2.0231003761291504
1697872905487,-0.00532632227987051,0.014913702383637428,0.006924218963831663,-10.086771965026855,-0.016759412363171577,2.006340980529785
1697873952112,-0.009587380103766918,0.019174760207533836,0.006924218963831663,-10.093954086303711,-0.026336219161748886,2.0207061767578125
1697874903775,-0.013848437927663326,0.02450108341872692,0.004261057823896408,-10.091560363769531,-0.019153613597154617,2.0422539710998535
1697875905100,-0.014913702383637428,0.022370554506778717,-0.004261057823896408,-10.077195167541504,0.019153613597154617,2.011129379272461
1697876902300,-0.008522115647792816,0.023435818031430244,-0.006391586735844612,-10.072406768798828,0.035913024097681046,2.051830768585205
1697877901562,-0.00532632227987051,0.02130528911948204,-0.001597896683961153,-10.043676376342773,0.009576806798577309,2.0590133666992188
1697878948162,-0.002663161139935255,0.02556634694337845,0.003195793367922306,-10.007762908935547,-0.009576806798577309,2.0470423698425293
1697879900087,-0.006924218963831663,0.027696875855326653,0.003195793367922306,-9.988609313964844,-0.009576806798577309,2.0422539710998535
1697880899100,-0.005858954507857561,0.02450108341872692,-0.001597896683961153,-10.002974510192871,-0.002394201699644327,2.049436569213867
1697881898525,-0.00532632227987051,0.023968450725078583,0.0,-9.988609313964844,-0.011971008963882923,2.0207061767578125
1697882903212,-0.003728425595909357,0.022370554506778717,0.004793690051883459,-9.971850395202637,-0.043095629662275314,2.0470423698425293
1697883944125,-0.002130528911948204,0.023435818031430244,0.010120012797415257,-9.971850395202637,-0.038307227194309235,2.056619167327881
1697884896387,-0.003195793367922306,0.023968450725078583,0.008522115647792816,-9.967061996459961,-0.023942017927765846,2.051830768585205
1697885895562,-0.003728425595909357,0.02183792181313038,0.004793690051883459,-9.943120002746582,-0.031124621629714966,2.051830768585205
1697886894587,-0.001597896683961153,0.027164245024323463,0.001597896683961153,-9.916783332824707,-0.04788403585553169,2.0685904026031494
1697887893900,0.0,0.02822950854897499,0.001597896683961153,-9.880870819091797,-0.023942017927765846,2.0709846019744873
1697888940425,0.0,0.030360037460923195,0.00532632227987051,-9.86650562286377,-0.026336219161748886,2.0661959648132324
1697889892525,-0.003195793367922306,0.02556634694337845,0.005858954507857561,-9.86889934539795,-0.040701430290937424,2.0661959648132324
1697890891700,-0.007456851191818714,0.02183792181313038,0.012783173471689224,-9.8784761428833,-0.05985504388809204,2.073378801345825
1697891891025,-0.007456851191818714,0.02183792181313038,0.012783173471689224,-9.883264541625977,-0.06703764945268631,2.0853497982025146
1697892890162,-0.007456851191818714,0.022903187200427055,0.01810949668288231,-9.861717224121094,-0.031124621629714966,2.078167200088501
1697893936825,-0.002663161139935255,0.018642129376530647,0.013315806165337563,-9.828198432922363,0.0,2.051830768585205
1697894888500,0.001597896683961153,0.013315806165337563,0.020240025594830513,-9.830592155456543,0.016759412363171577,2.0422539710998535
1697895888112,0.003195793367922306,0.007989483885467052,0.02183792181313038,-9.854534149169922,0.023942017927765846,2.051830768585205
1697896887050,0.002663161139935255,0.01065264455974102,0.02556634694337845,-9.847352027893066,0.021547814831137657,2.0446481704711914
1697897886137,-0.001597896683961153,0.014913702383637428,0.019707392901182175,-9.840168952941895,-0.0071826050989329815,2.054224967956543
1697898937637,-0.003195793367922306,0.015446335077285767,0.01757686398923397,-9.883264541625977,0.004788403399288654,2.0661959648132324
1697899884687,-0.003728425595909357,0.014381070621311665,0.018642129376530647,-9.876082420349121,0.011971008963882923,2.099714994430542
1697900884075,-0.001065264455974102,0.009587380103766918,0.02130528911948204,-9.856928825378418,0.021547814831137657,2.1164743900299072
1697901883312,0.002663161139935255,0.007989483885467052,0.02183792181313038,-9.883264541625977,0.05746084079146385,2.080561399459839
1697902882462,0.001597896683961153,0.006924218963831663,0.02130528911948204,-9.904812812805176,0.026336219161748886,2.0877439975738525
1697903929187,-0.001065264455974102,0.006391586735844612,0.02130528911948204,-9.897629737854004,0.021547814831137657,2.0877439975738525
1697904880862,-0.003195793367922306,0.003195793367922306,0.023435818031430244,-9.923966407775879,0.0,2.0901381969451904
1697905880150,-0.001065264455974102,-0.002130528911948204,0.027696875855326653,-9.959878921508789,-0.002394201699644327,2.1140801906585693
1697906879612,0.002130528911948204,-0.006391586735844612,0.029294773936271667,-9.976638793945312,0.035913024097681046,2.1547815799713135
1697907878737,0.001597896683961153,-0.005858954507857561,0.029827404767274857,-10.014945983886719,0.004788403399288654,2.1284453868865967
1697908925375,-0.001597896683961153,-0.001597896683961153,0.02876214124262333,-10.017339706420898,0.014365210197865963,2.1332337856292725
1697909877287,-0.003728425595909357,0.000532632227987051,0.026098979637026787,-10.02691650390625,0.004788403399288654,2.121262788772583
1697910876625,-0.006391586735844612,-0.000532632227987051,0.023435818031430244,-10.036493301391602,0.014365210197865963,2.1284453868865967
1697911875462,-0.006391586735844612,-0.001597896683961153,0.02130528911948204,-10.04846477508545,0.0454898327589035,2.1547815799713135
1697912866412,-0.003195793367922306,-0.001065264455974102,0.029294773936271667,-10.086771965026855,0.026336219161748886,2.1380221843719482
1697913921437,0.0,0.0,0.03302319720387459,-10.125079154968262,0.021547814831137657,2.140416383743286
1697914873412,0.003195793367922306,-0.002130528911948204,0.037284258753061295,-10.113107681274414,0.033518824726343155,2.142810583114624
1697915872612,0.0,0.000532632227987051,0.03568635880947113,-10.108319282531738,0.038307227194309235,2.1571757793426514
1697916871825,-0.002663161139935255,0.003728425595909357,0.033555831760168076,-10.125079154968262,0.035913024097681046,2.1715409755706787
1697917870862,-0.003728425595909357,0.002663161139935255,0.03568635880947113,-10.15141487121582,0.038307227194309235,2.140416383743286
1697918917725,-0.002130528911948204,-0.002663161139935255,0.03302319720387459,-10.201693534851074,0.038307227194309235,2.1308395862579346
1697919869512,0.004261057823896408,-0.004261057823896408,0.03302319720387459,-10.223241806030273,0.05027823522686958,2.142810583114624
1697920868812,0.004793690051883459,-0.001597896683961153,0.029294773936271667,-10.22803020477295,0.05027823522686958,2.169146776199341
1697921867750,0.007456851191818714,0.00532632227987051,0.03142530098557472,-10.2376070022583,0.06224924325942993,2.185906171798706
1697922867137,0.005858954507857561,0.00532632227987051,0.03621899336576462,-10.278307914733887,0.11252748221158981,2.164358377456665
1697923913762,0.008522115647792816,0.002130528911948204,0.04261057823896408,-10.266337394714355,0.14604631066322327,2.1954829692840576
1697924865512,0.01065264455974102,-0.003728425595909357,0.04207794740796089,-10.32858657836914,0.14844051003456116,2.140416383743286
1697925864750,0.012783173471689224,-0.006391586735844612,0.037284258753061295,-10.357316970825195,0.16519992053508759,2.1308395862579346
1697926864125,0.010120012797415257,-0.003728425595909357,0.03675162419676781,-10.369287490844727,0.181959331035614,2.1499931812286377
1697927863250,0.006391586735844612,0.001597896683961153,0.03621899336576462,-10.390835762023926,0.18914192914962769,2.169146776199341
1697928901512,0.007456851191818714,0.008522115647792816,0.03834952041506767,-10.405200958251953,0.19632454216480255,2.183511972427368
1697929861775,0.011717909015715122,0.01065264455974102,0.033555831760168076,-10.44350814819336,0.22744916379451752,2.164358377456665
1697930861037,0.011185277253389359,0.009587380103766918,0.029827404767274857,-10.438719749450684,0.21547815203666687,2.1595699787139893
1697931860350,0.009054748341441154,0.007456851191818714,0.027696875855326653,-10.429142951965332,0.19632454216480255,2.185906171798706
1697932859475,0.008522115647792816,0.01225054170936346,0.033555831760168076,-10.453084945678711,0.18914192914962769,2.2170307636260986
1697933906075,0.01225054170936346,0.01757686398923397,0.03834952041506767,-10.51054573059082,0.17477671802043915,2.1978771686553955
1697934857975,0.012783173471689224,0.019707392901182175,0.03834952041506767,-10.491392135620117,0.17956513166427612,2.2242133617401123
1697935857275,0.014913702383637428,0.01810949668288231,0.03302319720387459,-10.505757331848145,0.1412578970193863,2.229001760482788
1697936856437,0.014381070621311665,0.016511598601937294,0.03462109714746475,-10.508151054382324,0.12210428714752197,2.22660756111145
1697937855525,0.015446335077285767,0.01757686398923397,0.03621899336576462,-10.486603736877441,0.12928690016269684,2.229001760482788
1697938902050,0.014913702383637428,0.01810949668288231,0.03462109714746475,-10.462661743164062,0.12449848651885986,2.2385785579681396
1697939854162,0.02077265828847885,0.02183792181313038,0.037284258753061295,-10.436325073242188,0.12689268589019775,2.22660756111145
1697940853450,0.02503371611237526,0.02876214124262333,0.03621899336576462,-10.42195987701416,0.10534487664699554,2.2457611560821533
1697941852650,0.02503371611237526,0.03515372797846794,0.037816889584064484,-10.407594680786133,0.09816227108240128,2.233790159225464
1697942851862,0.020240025594830513,0.03941478580236435,0.030360037460923195,-10.390835762023926,0.10055647045373917,2.205059766769409
1697943898200,0.015446335077285767,0.040480051189661026,0.029827404767274857,-10.374075889587402,0.10055647045373917,2.1930887699127197
1697944850300,0.014381070621311665,0.04314321279525757,0.029827404767274857,-10.3549222946167,0.11971008777618408,2.1811177730560303
1697945849725,0.018642129376530647,0.04580637440085411,0.02556634694337845,-10.326191902160645,0.1173158809542656,2.161964178085327
1697946848725,0.022903187200427055,0.04580637440085411,0.02822950854897499,-10.311826705932617,0.12928690016269684,2.1595699787139893
1697947847875,0.027164245024323463,0.047404270619153976,0.03142530098557472,-10.29506778717041,0.14604631066322327,2.1523873805999756
1697948894600,0.027164245024323463,0.048469532281160355,0.03834952041506767,-10.266337394714355,0.14844051003456116,2.121262788772583
1697949846325,0.02822950854897499,0.05273059383034706,0.03621899336576462,-10.256760597229004,0.1364694982767105,2.1116859912872314
1697950845687,0.026098979637026787,0.05645901709794998,0.030892670154571533,-10.254365921020508,0.13407529890537262,2.078167200088501
1697951845012,0.026631612330675125,0.05805691331624985,0.022903187200427055,-10.26394271850586,0.12689268589019775,2.10210919380188
1697952844087,0.030360037460923195,0.06285060197114944,0.019707392901182175,-10.244789123535156,0.10534487664699554,2.1140801906585693
1697953890825,0.03195793554186821,0.06338323652744293,0.022370554506778717,-10.20887565612793,0.07900865375995636,2.0925323963165283
1697954844000,0.030360037460923195,0.0697748214006424,0.0324905663728714,-10.201693534851074,0.07422025501728058,2.0853497982025146
1697955841925,0.023435818031430244,0.07030745595693588,0.029827404767274857,-10.216058731079102,0.0694318488240242,2.094926595687866
1697956841112,0.02450108341872692,0.07297061383724213,0.023435818031430244,-10.20648193359375,0.06224924325942993,2.080561399459839
1697957840337,0.026098979637026787,0.07137271761894226,0.017044231295585632,-10.199298858642578,0.05027823522686958,2.073378801345825
1697958886925,0.030360037460923195,0.07669904083013535,0.020240025594830513,-10.199298858642578,0.0454898327589035,2.0614075660705566
1697959838725,0.03195793554186821,0.0830906331539154,0.02077265828847885,-10.201693534851074,0.06224924325942993,2.0207061767578125
1697960838000,0.03195793554186821,0.0884169489145279,0.015978967770934105,-10.204087257385254,0.06224924325942993,2.027888774871826
1697961842287,0.03515372797846794,0.09214537590742111,0.01065264455974102,-10.20648193359375,0.07422025501728058,2.0254945755004883
1697962836400,0.03302319720387459,0.09427590668201447,0.01065264455974102,-10.201693534851074,0.08379705995321274,2.008735179901123
1697963883062,0.030360037460923195,0.09800433367490768,0.01225054170936346,-10.187328338623047,0.07422025501728058,1.9943699836730957
1697964835162,0.023968450725078583,0.10066749155521393,0.014913702383637428,-10.17296314239502,0.05027823522686958,2.0039467811584473
1697965834350,0.02450108341872692,0.10013486444950104,0.017044231295585632,-10.204087257385254,0.05027823522686958,2.0422539710998535
1697966833550,0.02556634694337845,0.10120012611150742,0.01065264455974102,-10.192116737365723,0.08379705995321274,2.011129379272461
1697967832825,0.027164245024323463,0.10439591854810715,0.007456851191818714,-10.192116737365723,0.07900865375995636,1.9943699836730957
1697968879412,0.027164245024323463,0.11078750342130661,0.001597896683961153,-10.182539939880371,0.033518824726343155,1.9967641830444336
1697969831212,0.027164245024323463,0.1161138266324997,0.003195793367922306,-10.168174743652344,-0.009576806798577309,2.0015525817871094
1697970830512,0.02503371611237526,0.11984225362539291,0.003195793367922306,-10.18493366241455,0.0071826050989329815,1.987187385559082
1697971829712,0.023435818031430244,0.12463594228029251,0.00532632227987051,-10.201693534851074,0.009576806798577309,1.9584569931030273
1697972829075,0.02450108341872692,0.12463594228029251,0.006924218963831663,-10.235212326049805,-0.035913024097681046,1.9345149993896484
1697973875575,0.02876214124262333,0.1257012039422989,0.01065264455974102,-10.292673110961914,-0.06224924325942993,1.9512743949890137
1697974827675,0.029827404767274857,0.12623384594917297,0.011185277253389359,-10.350133895874023,-0.06464345008134842,1.9847931861877441
1697975826562,0.027164245024323463,0.13156016170978546,0.01225054170936346,-10.378864288330078,-0.08619125932455063,1.9800047874450684
1697976825962,0.023435818031430244,0.138484388589859,0.008522115647792816,-10.438719749450684,-0.07900865375995636,1.9800047874450684
1697977825187,0.022903187200427055,0.14487597346305847,0.003728425595909357,-10.486603736877441,-0.05746084079146385,1.9728221893310547
1697978871650,0.026098979637026787,0.15073493123054504,0.002130528911948204,-10.527304649353027,-0.07182604819536209,1.946485996246338
1697979823625,0.027164245024323463,0.1486043930053711,0.000532632227987051,-10.563218116760254,-0.090979665517807,1.9345149993896484
1697980822825,0.026631612330675125,0.14594122767448425,0.004261057823896408,-10.591948509216309,-0.07661445438861847,1.9632453918457031
1697981822050,0.02822950854897499,0.14221280813217163,0.004261057823896408,-10.620678901672363,-0.1173158809542656,1.9369091987609863
1697982821537,0.026098979637026787,0.14700649678707123,0.003728425595909357,-10.630255699157715,-0.08379705995321274,1.944091796875
1697983867925,0.02450108341872692,0.1533980816602707,-0.002663161139935255,-10.649409294128418,-0.043095629662275314,1.9488801956176758
1697984819825,0.02183792181313038,0.162452831864357,-0.001065264455974102,-10.644620895385742,-0.019153613597154617,1.9608511924743652
1697985819212,0.022903187200427055,0.1667138934135437,0.001597896683961153,-10.594342231750488,-0.011971008963882923,1.9776105880737305
1697986818300,0.023435818031430244,0.17044231295585632,0.007456851191818714,-10.556035041809082,-0.043095629662275314,1.9608511924743652
1697987817587,0.02183792181313038,0.1720402091741562,0.000532632227987051,-10.524910926818848,0.0,1.946485996246338
1697988864087,0.02130528911948204,0.1715075820684433,-0.003728425595909357,-10.47942066192627,-0.0071826050989329815,1.9608511924743652
1697989816037,0.02077265828847885,0.17417074739933014,-0.010120012797415257,-10.409989356994629,-0.002394201699644327,1.987187385559082
1697990814962,0.02130528911948204,0.17523600161075592,-0.009587380103766918,-10.311826705932617,0.026336219161748886,1.9919757843017578
1697991806237,0.027696875855326653,0.17789916694164276,-0.01225054170936346,-10.20648193359375,0.004788403399288654,1.9369091987609863
1697992813887,0.02822950854897499,0.1763012707233429,-0.006924218963831663,-10.108319282531738,0.035913024097681046,1.9560627937316895
1697993860200,0.027696875855326653,0.17576864361763,-0.007989483885467052,-10.022128105163574,0.031124621629714966,1.9536685943603516
1697994812325,0.018642129376530647,0.17363810539245605,-0.009587380103766918,-9.945513725280762,0.043095629662275314,1.944091796875
1697995811500,0.014381070621311665,0.17310547828674316,-0.018642129376530647,-9.864110946655273,0.0694318488240242,1.9369091987609863
1697996810737,0.014381070621311665,0.1720402091741562,-0.019174760207533836,-9.804256439208984,0.043095629662275314,1.9177556037902832
1697997810000,0.015446335077285767,0.16937705874443054,-0.019174760207533836,-9.758766174316406,0.038307227194309235,1.8938136100769043
1697998856300,0.014913702383637428,0.16511599719524384,-0.019174760207533836,-9.713275909423828,0.05027823522686958,1.8770540952682495
1697999808362,0.013848437927663326,0.162452831864357,-0.023435818031430244,-9.677363395690918,0.05985504388809204,1.8698714971542358
1698000807787,0.011717909015715122,0.162452831864357,-0.027696875855326653,-9.634267807006836,0.08379705995321274,1.8602946996688843
1698001806950,0.012783173471689224,0.16138756275177002,-0.030892670154571533,-9.583989143371582,0.12449848651885986,1.845929503440857
1698002806212,0.01065264455974102,0.15872441232204437,-0.034088462591171265,-9.583989143371582,0.09576807171106339,1.821987509727478
1698003852750,0.011717909015715122,0.1576591432094574,-0.03621899336576462,-9.593565940856934,0.05985504388809204,1.8052281141281128
1698004804837,0.010120012797415257,0.1528654545545578,-0.03834952041506767,-9.581595420837402,0.05267243832349777,1.8052281141281128
1698005803887,0.009587380103766918,0.14913703501224518,-0.03675162419676781,-9.557653427124023,0.05985504388809204,1.8052281141281128
1698006803012,0.009587380103766918,0.13635385036468506,-0.03621899336576462,-9.5408935546875,0.0694318488240242,1.802833914756775
1698007802400,0.011185277253389359,0.1304948925971985,-0.03621899336576462,-9.57201862335205,0.05985504388809204,1.802833914756775
1698008848987,0.01225054170936346,0.12250541895627975,-0.03834952041506767,-9.567230224609375,0.08858546614646912,1.7932571172714233
1698009800762,0.009054748341441154,0.12410331517457962,-0.04261057823896408,-9.579200744628906,0.06703764945268631,1.8100165128707886
1698010799937,0.007989483885467052,0.12357068061828613,-0.041012682020664215,-9.610325813293457,0.05985504388809204,1.821987509727478
1698011799387,0.004793690051883459,0.125168576836586,-0.04580637440085411,-9.651026725769043,0.07661445438861847,1.8195933103561401
1698012812937,0.00532632227987051,0.11664646118879318,-0.0463390052318573,-9.691728591918945,0.05746084079146385,1.8124107122421265
1698013845075,0.003195793367922306,0.10865698009729385,-0.054861120879650116,-9.782708168029785,0.0694318488240242,1.843535304069519
1698014796987,0.004793690051883459,0.10279802232980728,-0.05379585549235344,-9.821015357971191,0.07900865375995636,1.8387469053268433
1698015796362,0.006391586735844612,0.10386328399181366,-0.05432849004864693,-9.883264541625977,0.0694318488240242,1.8315643072128296
1698016795562,0.01065264455974102,0.10279802232980728,-0.05326322466135025,-9.976638793945312,0.05506663769483566,1.8387469053268433
1698017794800,0.012783173471689224,0.10013486444950104,-0.05752428248524666,-10.070012092590332,0.07661445438861847,1.8507179021835327
1698018841475,0.009587380103766918,0.09587380290031433,-0.06125270947813988,-10.201693534851074,0.033518824726343155,1.8746598958969116
1698019793200,0.004793690051883459,0.09374327212572098,-0.06338323652744293,-10.304644584655762,0.040701430290937424,1.8818424940109253
1698020792500,0.000532632227987051,0.09427590668201447,-0.061785340309143066,-10.407594680786133,0.043095629662275314,1.8938136100769043
1698021791612,-0.001065264455974102,0.09321064502000809,-0.06285060197114944,-10.517727851867676,0.035913024097681046,1.9033904075622559
1698022790937,0.0,0.09214537590742111,-0.06338323652744293,-10.630255699157715,0.023942017927765846,1.8890252113342285
1698023837475,-0.000532632227987051,0.08894958347082138,-0.06817692518234253,-10.740388870239258,0.0454898327589035,1.8890252113342285
1698024789200,0.004261057823896408,0.08735168725252151,-0.06817692518234253,-10.833763122558594,0.028730420395731926,1.9273324012756348
1698025788600,0.007989483885467052,0.08255799859762192,-0.06657902896404266,-10.931924819946289,0.031124621629714966,1.9297266006469727
1698026787950,0.01065264455974102,0.08149272948503494,-0.061785340309143066,-11.027692794799805,0.033518824726343155,1.9345149993896484
1698027787137,0.008522115647792816,0.08255799859762192,-0.06072007492184639,-11.118672370910645,0.016759412363171577,1.9728221893310547
1698028849437,0.004793690051883459,0.08468852937221527,-0.062317971140146255,-11.190499305725098,-0.0071826050989329815,1.9991583824157715
1698029785525,0.002130528911948204,0.08468852937221527,-0.06604639440774918,-11.262325286865234,-0.026336219161748886,1.9991583824157715
1698030784787,0.003728425595909357,0.08042746782302856,-0.06870955973863602,-11.314997673034668,0.021547814831137657,2.0207061767578125
1698031784137,0.003728425595909357,0.07829693704843521,-0.06764429807662964,-11.338939666748047,0.06224924325942993,2.03507137298584
1698032783300,0.003728425595909357,0.07456851750612259,-0.06551376730203629,-11.348516464233398,0.06464345008134842,2.03507137298584
1698033829787,0.000532632227987051,0.07669904083013535,-0.0649811327457428,-11.374852180480957,0.06464345008134842,2.0470423698425293
1698034781587,0.001065264455974102,0.07669904083013535,-0.06657902896404266,-11.384428977966309,0.07661445438861847,2.073378801345825
1698035780862,0.00532632227987051,0.07829693704843521,-0.06444849818944931,-11.372458457946777,0.090979665517807,2.0685904026031494
1698036780137,0.007456851191818714,0.07616641372442245,-0.06764429807662964,-11.346121788024902,0.11013327538967133,2.097320795059204
1698037779525,0.006391586735844612,0.07190535217523575,-0.07510114461183548,-11.283872604370117,0.1364694982767105,2.140416383743286
1698038825975,0.003728425595909357,0.06711166352033615,-0.08096010237932205,-11.176133155822754,0.17477671802043915,2.1284453868865967
1698039777875,0.003195793367922306,0.06444849818944931,-0.07723167538642883,-11.15697956085205,0.2059013545513153,2.1140801906585693
1698040787362,0.005858954507857561,0.062317971140146255,-0.0692421942949295,-11.113883972167969,0.21547815203666687,2.1332337856292725
1698041776450,0.004793690051883459,0.06604639440774918,-0.06444849818944931,-11.046846389770508,0.2298433631658554,2.1116859912872314
1698042775612,0.001597896683961153,0.06657902896404266,-0.06391587108373642,-10.96544361114502,0.24420857429504395,2.0709846019744873
1698043822112,-0.001065264455974102,0.06764429807662964,-0.0649811327457428,-10.896012306213379,0.2537853717803955,2.0470423698425293
1698044773962,-0.003728425595909357,0.062317971140146255,-0.07084009051322937,-10.8720703125,0.2561795711517334,2.03507137298584
1698045773425,-0.00532632227987051,0.058589547872543335,-0.07456851750612259,-10.78109073638916,0.2777273952960968,2.0039467811584473
1698046772562,-0.004261057823896408,0.05379585549235344,-0.07563377916812897,-10.704476356506348,0.2825157940387726,1.987187385559082
1698047772062,-0.004261057823896408,0.04953479766845703,-0.0740358829498291,-10.649409294128418,0.26096799969673157,1.9847931861877441
1698048818425,-0.001065264455974102,0.0463390052318573,-0.07030745595693588,-10.596736907958984,0.2298433631658554,1.9704279899597168
1698049770500,-0.00532632227987051,0.0415453165769577,-0.07190535217523575,-10.551246643066406,0.24899697303771973,1.89860200881958
1698050769625,-0.003728425595909357,0.03462109714746475,-0.07297061383724213,-10.551246643066406,0.23702597618103027,1.9057846069335938
1698051768875,-0.004261057823896408,0.030892670154571533,-0.08042746782302856,-10.524910926818848,0.2346317619085312,1.8962078094482422
1698052768025,-0.001065264455974102,0.03142530098557472,-0.07989483326673508,-10.496180534362793,0.2346317619085312,1.8866310119628906
1698053814512,-0.002663161139935255,0.0324905663728714,-0.0788295716047287,-10.486603736877441,0.22505496442317963,1.8842366933822632
1698054766575,-0.007456851191818714,0.029827404767274857,-0.07563377916812897,-10.486603736877441,0.19153614342212677,1.8770540952682495
1698055765737,-0.010120012797415257,0.029294773936271667,-0.07297061383724213,-10.47702693939209,0.21547815203666687,1.8770540952682495
1698056765162,-0.012783173471689224,0.030360037460923195,-0.0692421942949295,-10.484209060668945,0.21308395266532898,1.8531121015548706
1698057764375,-0.011185277253389359,0.029294773936271667,-0.06604639440774918,-10.522516250610352,0.2059013545513153,1.8387469053268433
1698058810787,-0.01225054170936346,0.023968450725078583,-0.0692421942949295,-10.560823440551758,0.19871874153614044,1.8363527059555054
1698059762637,-0.011185277253389359,0.02077265828847885,-0.07456851750612259,-10.548852920532227,0.19632454216480255,1.8483237028121948
1698060762100,-0.010120012797415257,0.02077265828847885,-0.07297061383724213,-10.60152530670166,0.21308395266532898,1.8794482946395874
1698061761387,-0.006391586735844612,0.023435818031430244,-0.06391587108373642,-10.642226219177246,0.21308395266532898,1.9249382019042969
1698062760337,-0.007456851191818714,0.022903187200427055,-0.05699165165424347,-10.680533409118652,0.2322375625371933,1.922544002532959
1698063806775,-0.006391586735844612,0.026098979637026787,-0.05273059383034706,-10.728418350219727,0.2513911724090576,1.900996208190918
1698064759012,-0.009587380103766918,0.026631612330675125,-0.05592638626694679,-10.785879135131836,0.24420857429504395,1.9081788063049316
1698065758250,-0.009587380103766918,0.0324905663728714,-0.05326322466135025,-10.833763122558594,0.21308395266532898,1.9632453918457031
1698066757337,-0.011717909015715122,0.033555831760168076,-0.051665328443050385,-10.891223907470703,0.22505496442317963,1.9752163887023926
1698067756775,-0.013848437927663326,0.033555831760168076,-0.04527373984456062,-10.919954299926758,0.23942017555236816,2.011129379272461
1698068803075,-0.012783173471689224,0.0324905663728714,-0.03994741663336754,-10.936713218688965,0.24181437492370605,2.011129379272461
1698069755275,-0.012783173471689224,0.03568635880947113,-0.03888215497136116,-10.951078414916992,0.2346317619085312,1.9800047874450684
1698070754300,-0.012783173471689224,0.04261057823896408,-0.03568635880947113,-10.958261489868164,0.2346317619085312,2.030282974243164
1698071753662,-0.016511598601937294,0.04687163606286049,-0.030892670154571533,-11.008539199829102,0.24660277366638184,2.0590133666992188
1698072752637,-0.01757686398923397,0.04953479766845703,-0.019707392901182175,-11.05402946472168,0.26815059781074524,2.0422539710998535
1698073799462,-0.019174760207533836,0.0511326938867569,-0.013315806165337563,-11.097125053405762,0.2849099934101105,2.0374655723571777
1698074751325,-0.017044231295585632,0.05432849004864693,-0.007989483885467052,-11.116278648376465,0.2992752194404602,2.0638017654418945
1698075750412,-0.015978967770934105,0.054861120879650116,-0.005858954507857561,-11.082759857177734,0.3208230435848236,2.097320795059204
1698076749787,-0.013315806165337563,0.05752428248524666,-0.006391586735844612,-11.14500904083252,0.3208230435848236,2.075773000717163
1698077749100,-0.01225054170936346,0.05645901709794998,-0.002663161139935255,-11.130643844604492,0.31364041566848755,2.078167200088501
1698078795587,-0.013315806165337563,0.06072007492184639,-0.000532632227987051,-11.118672370910645,0.3447650372982025,2.0829555988311768
1698079747425,-0.014913702383637428,0.0649811327457428,0.004793690051883459,-11.113883972167969,0.38307228684425354,2.0829555988311768
1698080746425,-0.01757686398923397,0.07137271761894226,0.007989483885467052,-11.08994197845459,0.3878606855869293,2.0853497982025146
1698081745787,-0.02077265828847885,0.07510114461183548,0.012783173471689224,-11.02051067352295,0.3734954595565796,2.073378801345825
1698082744900,-0.023968450725078583,0.07829693704843521,0.019707392901182175,-10.927136421203613,0.395043283700943,2.094926595687866
1698083791612,-0.026098979637026787,0.07989483326673508,0.02556634694337845,-10.87446403503418,0.42616790533065796,2.099714994430542
1698084743475,-0.02503371611237526,0.0788295716047287,0.029827404767274857,-10.819397926330566,0.4572925269603729,2.0853497982025146
1698085742687,-0.02450108341872692,0.07723167538642883,0.030360037460923195,-10.716446876525879,0.4908113479614258,2.0590133666992188
1698086742000,-0.02450108341872692,0.07829693704843521,0.030360037460923195,-10.608707427978516,0.4908113479614258,2.0925323963165283
1698087741150,-0.019707392901182175,0.07723167538642883,0.03302319720387459,-10.575188636779785,0.5003881454467773,2.094926595687866
1698088787962,-0.02077265828847885,0.07829693704843521,0.03302319720387459,-10.47942066192627,0.5506663918495178,2.1116859912872314
1698089739700,-0.02450108341872692,0.07456851750612259,0.030892670154571533,-10.335768699645996,0.569819986820221,2.1164743900299072
1698090739112,-0.0324905663728714,0.07297061383724213,0.02876214124262333,-10.187328338623047,0.5530605912208557,2.0901381969451904
1698091759087,-0.0324905663728714,0.07137271761894226,0.03142530098557472,-10.134655952453613,0.5650315880775452,2.0398597717285156
1698092737350,-0.02822950854897499,0.07297061383724213,0.03994741663336754,-10.089165687561035,0.5793968439102173,2.051830768585205
1698093784037,-0.02556634694337845,0.07190535217523575,0.041012682020664215,-10.02691650390625,0.5913678407669067,2.0374655723571777
1698094735950,-0.03142530098557472,0.06870955973863602,0.03994741663336754,-9.964667320251465,0.586579442024231,2.013523578643799
1698095735212,-0.03675162419676781,0.06072007492184639,0.0415453165769577,-9.904812812805176,0.5674257874488831,1.9943699836730957
1698096734337,-0.040480051189661026,0.058589547872543335,0.04687163606286049,-9.871294021606445,0.5506663918495178,1.9776105880737305
1698097733625,-0.03834952041506767,0.06125270947813988,0.054861120879650116,-9.9000244140625,0.5674257874488831,1.9728221893310547
1698098780325,-0.040480051189661026,0.06604639440774918,0.05379585549235344,-9.911994934082031,0.5770025849342346,1.9776105880737305
1698099732025,-0.04207794740796089,0.0697748214006424,0.0511326938867569,-9.911994934082031,0.5841852426528931,1.968033790588379
1698100731325,-0.04367584362626076,0.06657902896404266,0.047936901450157166,-9.921571731567383,0.5961562395095825,1.9560627937316895
1698101730462,-0.04207794740796089,0.06391587108373642,0.05006743222475052,-9.959878921508789,0.6057330369949341,1.965639591217041
1698102729700,-0.04261057823896408,0.05699165165424347,0.05645901709794998,-10.002974510192871,0.5793968439102173,1.965639591217041
1698103776312,-0.044741109013557434,0.04953479766845703,0.058589547872543335,-10.02452278137207,0.6177040338516235,1.98958158493042
1698104728162,-0.04953479766845703,0.048469532281160355,0.059122178703546524,-10.046070098876953,0.6320692300796509,1.9847931861877441
1698105727387,-0.0511326938867569,0.051665328443050385,0.05805691331624985,-10.053253173828125,0.6440402865409851,1.9991583824157715
1698106726662,-0.051665328443050385,0.054861120879650116,0.05965480953454971,-10.038887977600098,0.6655880808830261,2.049436569213867
1698107726000,-0.05006743222475052,0.055393751710653305,0.06551376730203629,-10.046070098876953,0.6655880808830261,2.0877439975738525
1698108772512,-0.051665328443050385,0.05699165165424347,0.06764429807662964,-10.029311180114746,0.6967126727104187,2.030282974243164
1698109724300,-0.05326322466135025,0.058589547872543335,0.0692421942949295,-9.995792388916016,0.7326257228851318,2.0470423698425293
1698110723575,-0.05752428248524666,0.054861120879650116,0.06870955973863602,-9.950302124023438,0.768538773059845,2.080561399459839
1698111722887,-0.05805691331624985,0.05006743222475052,0.07456851750612259,-9.897629737854004,0.790086567401886,2.097320795059204
1698112733637,-0.05752428248524666,0.05006743222475052,0.07936220616102219,-9.835380554199219,0.7852981686592102,2.0877439975738525
1698113768700,-0.05592638626694679,0.04953479766845703,0.07829693704843521,-9.761160850524902,0.828393816947937,2.1092917919158936
1698114720712,-0.05645901709794998,0.05326322466135025,0.07616641372442245,-9.684545516967773,0.8427590131759644,2.1284453868865967
1698115719812,-0.05752428248524666,0.054861120879650116,0.07297061383724213,-9.605537414550781,0.8451532125473022,2.1499931812286377
1698116719225,-0.058589547872543335,0.05752428248524666,0.07723167538642883,-9.5408935546875,0.849941611289978,2.1595699787139893
1698117718450,-0.0601874440908432,0.05592638626694679,0.08415589481592178,-9.493009567260742,0.871489405632019,2.1380221843719482
1698118764950,-0.06285060197114944,0.055393751710653305,0.09321064502000809,-9.454702377319336,0.8643068075180054,2.1547815799713135
1698119716937,-0.06125270947813988,0.05752428248524666,0.09427590668201447,-9.41400146484375,0.8738836050033569,2.10210919380188
1698120716137,-0.05965480953454971,0.05699165165424347,0.09693906456232071,-9.409213066101074,0.9050082564353943,2.078167200088501
1698121715275,-0.05805691331624985,0.05432849004864693,0.10066749155521393,-9.41400146484375,0.9265560507774353,2.0638017654418945
1698122714650,-0.062317971140146255,0.05060006305575371,0.10972224175930023,-9.409213066101074,0.9193734526634216,2.0446481704711914
1698123761125,-0.0649811327457428,0.04687163606286049,0.11025487631559372,-9.41639518737793,0.9433155059814453,2.0398597717285156
1698124712937,-0.06444849818944931,0.03941478580236435,0.10918960720300674,-9.399636268615723,0.9648633003234863,2.051830768585205
1698125712162,-0.06391587108373642,0.03515372797846794,0.11025487631559372,-9.411606788635254,0.9624691009521484,2.056619167327881
1698126711562,-0.06285060197114944,0.0324905663728714,0.11291803419589996,-9.435548782348633,0.9696516990661621,2.051830768585205
1698127710737,-0.06551376730203629,0.030892670154571533,0.11717909574508667,-9.44991397857666,1.0007762908935547,2.0470423698425293
1698128764400,-0.06764429807662964,0.030360037460923195,0.11930961906909943,-9.476250648498535,0.9864110946655273,2.0614075660705566
1698129709187,-0.07084009051322937,0.030360037460923195,0.12303804606199265,-9.437943458557129,0.9983820915222168,2.075773000717163
1698130708462,-0.0697748214006424,0.034088462591171265,0.12623384594917297,-9.445125579833984,1.0199298858642578,2.078167200088501
1698131707800,-0.0697748214006424,0.0324905663728714,0.12729910016059875,-9.469067573547363,1.0366894006729126,2.078167200088501
1698132707075,-0.06444849818944931,0.030360037460923195,0.1257012039422989,-9.466673851013184,1.0534487962722778,2.0901381969451904
1698133753450,-0.062317971140146255,0.026631612330675125,0.12623384594917297,-9.387664794921875,1.072602391242981,2.1332337856292725
1698134705437,-0.058589547872543335,0.023435818031430244,0.12623384594917297,-9.375694274902344,1.0654197931289673,2.1332337856292725
1698135704762,-0.06604639440774918,0.022903187200427055,0.12783174216747284,-9.366117477416992,1.1037269830703735,2.1356279850006104
1698136703900,-0.07297061383724213,0.023435818031430244,0.12357068061828613,-9.334992408752441,1.1300631761550903,2.1499931812286377
1698137703062,-0.07616641372442245,0.02503371611237526,0.11984225362539291,-9.301473617553711,1.139639973640442,2.161964178085327
1698138749575,-0.07137271761894226,0.022903187200427055,0.1203748881816864,-9.299079895019531,1.1635820865631104,2.1523873805999756
1698139701412,-0.06657902896404266,0.017044231295585632,0.12144014984369278,-9.260772705078125,1.1779472827911377,2.1715409755706787
1698140701750,-0.06764429807662964,0.015978967770934105,0.1257012039422989,-9.191340446472168,1.173158884048462,2.145204782485962
1698141700250,-0.07137271761894226,0.015446335077285767,0.1257012039422989,-9.17697525024414,1.2018892765045166,2.166752576828003
1698142699300,-0.07510114461183548,0.016511598601937294,0.12676647305488586,-9.17936897277832,1.235408067703247,2.183511972427368
1698143745987,-0.07350324839353561,0.01065264455974102,0.1294296383857727,-9.160215377807617,1.237802267074585,2.140416383743286
1698144697712,-0.07297061383724213,0.009054748341441154,0.1299622654914856,-9.167398452758789,1.237802267074585,2.1140801906585693
1698145697012,-0.07350324839353561,0.010120012797415257,0.1299622654914856,-9.124302864074707,1.2258312702178955,2.1499931812286377
1698146696325,-0.07723167538642883,0.01225054170936346,0.12463594228029251,-9.11233139038086,1.213860273361206,2.164358377456665
1698147695512,-0.08042746782302856,0.013848437927663326,0.12463594228029251,-9.114726066589355,1.2090718746185303,2.1595699787139893
1698148742237,-0.08042746782302856,0.012783173471689224,0.12676647305488586,-9.121908187866211,1.2018892765045166,2.1475989818573
1698149693912,-0.07616641372442245,0.012783173471689224,0.1304948925971985,-9.14585018157959,1.173158884048462,2.1356279850006104
1698150693150,-0.07190535217523575,0.011717909015715122,0.1304948925971985,-9.174580574035645,1.1803414821624756,2.1715409755706787
1698151692437,-0.0697748214006424,0.01065264455974102,0.12623384594917297,-9.191340446472168,1.1611878871917725,2.1763293743133545
1698152691737,-0.07190535217523575,0.008522115647792816,0.11930961906909943,-9.2033109664917,1.1611878871917725,2.161964178085327
1698153738287,-0.07350324839353561,0.008522115647792816,0.11504856497049332,-9.220070838928223,1.1875240802764893,2.1475989818573
1698154690362,-0.07563377916812897,0.004793690051883459,0.11185277253389359,-9.258378028869629,1.1875240802764893,2.1475989818573
1698155689287,-0.0740358829498291,0.00532632227987051,0.11238539963960648,-9.29189682006836,1.137245774269104,2.1715409755706787
1698156688712,-0.07243798673152924,0.007456851191818714,0.10918960720300674,-9.270349502563477,1.1611878871917725,2.166752576828003
1698157687900,-0.0697748214006424,0.013315806165337563,0.10759171098470688,-9.277531623840332,1.1971008777618408,2.1763293743133545
1698158734312,-0.06817692518234253,0.016511598601937294,0.1065264493227005,-9.29189682006836,1.213860273361206,2.185906171798706
1698159686375,-0.07084009051322937,0.01757686398923397,0.10546118766069412,-9.272743225097656,1.2066776752471924,2.1715409755706787
1698160685575,-0.07084009051322937,0.019707392901182175,0.1065264493227005,-9.301473617553711,1.1899182796478271,2.188300371170044
1698161684812,-0.07137271761894226,0.017044231295585632,0.10279802232980728,-9.296685218811035,1.1899182796478271,2.2218191623687744
1698162683912,-0.07030745595693588,0.014913702383637428,0.09960222989320755,-9.284714698791504,1.1779472827911377,2.2409727573394775
1698163730537,-0.07030745595693588,0.016511598601937294,0.09321064502000809,-9.287108421325684,1.1683704853057861,2.2457611560821533
1698164682500,-0.07084009051322937,0.02077265828847885,0.08735168725252151,-9.306262016296387,1.1755530834197998,2.248155355453491
1698165681662,-0.06551376730203629,0.023968450725078583,0.08096010237932205,-9.306262016296387,1.1899182796478271,2.2625205516815186
1698166681087,-0.06604639440774918,0.02503371611237526,0.07723167538642883,-9.318233489990234,1.1971008777618408,2.250549554824829
1698167680262,-0.06657902896404266,0.026631612330675125,0.0788295716047287,-9.327810287475586,1.1875240802764893,2.2673089504241943
1698168726912,-0.07084009051322937,0.023968450725078583,0.08149272948503494,-9.344569206237793,1.1755530834197998,2.2864625453948975
1698169678850,-0.07190535217523575,0.023435818031430244,0.0830906331539154,-9.361329078674316,1.1755530834197998,2.298433542251587
1698170703712,-0.07243798673152924,0.02556634694337845,0.0788295716047287,-9.375694274902344,1.1875240802764893,2.33913516998291
1698171676950,-0.07084009051322937,0.030360037460923195,0.0697748214006424,-9.375694274902344,1.1516109704971313,2.3367409706115723
1698172676525,-0.07084009051322937,0.02876214124262333,0.06444849818944931,-9.368511199951172,1.1492167711257935,2.343923568725586
1698173723000,-0.07297061383724213,0.02556634694337845,0.06338323652744293,-9.368511199951172,1.1540051698684692,2.360682964324951
1698174674862,-0.07243798673152924,0.02503371611237526,0.062317971140146255,-9.373299598693848,1.1563994884490967,2.3798365592956543
1698175674037,-0.07030745595693588,0.027696875855326653,0.05379585549235344,-9.38048267364502,1.1540051698684692,2.403778553009033
1698176673250,-0.06657902896404266,0.030892670154571533,0.04580637440085411,-9.375694274902344,1.1085153818130493,2.403778553009033
1698177672412,-0.06817692518234253,0.030892670154571533,0.0463390052318573,-9.3828763961792,1.091755986213684,2.3726539611816406
1698178719162,-0.07084009051322937,0.029294773936271667,0.0511326938867569,-9.385271072387695,1.115697979927063,2.38462495803833
1698179671212,-0.07350324839353561,0.027696875855326653,0.05432849004864693,-9.3828763961792,1.1348515748977661,2.4133553504943848
1698180670387,-0.0740358829498291,0.027164245024323463,0.047404270619153976,-9.387664794921875,1.1180921792984009,2.4157495498657227
1698181669575,-0.07243798673152924,0.027696875855326653,0.03834952041506767,-9.38048267364502,1.137245774269104,2.432508945465088
1698182668725,-0.07084009051322937,0.03142530098557472,0.03195793554186821,-9.378087997436523,1.1444283723831177,2.4229321479797363
1698183715425,-0.0692421942949295,0.03568635880947113,0.030892670154571533,-9.38048267364502,1.1252747774124146,2.427720546722412
1698184667500,-0.0692421942949295,0.037284258753061295,0.027696875855326653,-9.375694274902344,1.1085153818130493,2.425326347351074
1698185666525,-0.06870955973863602,0.030892670154571533,0.026098979637026787,-9.361329078674316,1.1061211824417114,2.4133553504943848
1698186665762,-0.0697748214006424,0.02876214124262333,0.02503371611237526,-9.354146003723145,1.094150185585022,2.4684219360351562
1698187665125,-0.07137271761894226,0.029294773936271667,0.022903187200427055,-9.351752281188965,1.1085153818130493,2.47560453414917
1698188711600,-0.07297061383724213,0.030892670154571533,0.015978967770934105,-9.387664794921875,1.1037269830703735,2.473210334777832
1698189663425,-0.07084009051322937,0.02876214124262333,0.011717909015715122,-9.399636268615723,1.113303780555725,2.4684219360351562
1698190662687,-0.0649811327457428,0.02556634694337845,0.012783173471689224,-9.38048267364502,1.1348515748977661,2.4660277366638184
1698191678500,-0.0649811327457428,0.02556634694337845,0.01065264455974102,-9.363722801208496,1.1109095811843872,2.477998733520508
1698192661125,-0.06817692518234253,0.02450108341872692,0.005858954507857561,-9.354146003723145,1.0797849893569946,2.4636335372924805
1698193707900,-0.0697748214006424,0.019707392901182175,0.006924218963831663,-9.363722801208496,1.0678139925003052,2.477998733520508
1698194659750,-0.0697748214006424,0.015978967770934105,0.007456851191818714,-9.366117477416992,1.0821791887283325,2.494758129119873
1698195659187,-0.06711166352033615,0.015978967770934105,0.003195793367922306,-9.354146003723145,1.0965443849563599,2.5019407272338867
1698196658200,-0.0692421942949295,0.019707392901182175,-0.003728425595909357,-9.332598686218262,1.0678139925003052,2.492363929748535
1698197657450,-0.06817692518234253,0.019174760207533836,-0.00532632227987051,-9.327810287475586,1.094150185585022,2.4875755310058594
1698198703925,-0.0697748214006424,0.01757686398923397,0.000532632227987051,-9.32541561126709,1.0534487962722778,2.5019407272338867
1698199655862,-0.06604639440774918,0.014913702383637428,0.0,-9.318233489990234,1.05105459690094,2.5067291259765625
1698200655175,-0.06391587108373642,0.012783173471689224,-0.003728425595909357,-9.311050415039062,1.072602391242981,2.4899697303771973
1698201654537,-0.06338323652744293,0.01065264455974102,-0.011717909015715122,-9.306262016296387,1.0821791887283325,2.4660277366638184
1698202653725,-0.06285060197114944,0.010120012797415257,-0.015446335077285767,-9.306262016296387,1.0845733880996704,2.516305923461914
1698203700237,-0.06338323652744293,0.008522115647792816,-0.015446335077285767,-9.313445091247559,1.0678139925003052,2.492363929748535
1698204652075,-0.06125270947813988,0.006391586735844612,-0.01757686398923397,-9.332598686218262,1.0414777994155884,2.4875755310058594
1698205651475,-0.06338323652744293,0.001065264455974102,-0.019707392901182175,-9.349357604980469,1.0199298858642578,2.4684219360351562
1698206650612,-0.061785340309143066,0.002663161139935255,-0.02183792181313038,-9.35893440246582,1.0127472877502441,2.427720546722412
1698207649962,-0.05805691331624985,0.001065264455974102,-0.01757686398923397,-9.373299598693848,1.0007762908935547,2.473210334777832
1698208696462,-0.05379585549235344,0.002663161139935255,-0.013848437927663326,-9.35654067993164,1.0223240852355957,2.4827871322631836
1698209648350,-0.05060006305575371,0.001065264455974102,-0.012783173471689224,-9.361329078674316,1.0223240852355957,2.473210334777832
1698210647650,-0.051665328443050385,0.000532632227987051,-0.011717909015715122,-9.3828763961792,1.0079588890075684,2.4684219360351562
1698211646925,-0.05379585549235344,0.001597896683961153,-0.013848437927663326,-9.411606788635254,0.9983820915222168,2.4684219360351562
1698212644612,-0.05273059383034706,-0.002130528911948204,-0.011717909015715122,-9.433155059814453,1.01753568649292,2.4612393379211426
1698213692475,-0.052197959274053574,-0.00532632227987051,-0.015978967770934105,-9.48343276977539,1.0247182846069336,2.449268341064453
1698214644612,-0.05006743222475052,-0.010120012797415257,-0.01757686398923397,-9.478644371032715,1.0247182846069336,2.449268341064453
1698215643612,-0.052197959274053574,-0.009054748341441154,-0.018642129376530647,-9.464279174804688,1.0223240852355957,2.454056739807129
1698216642912,-0.04953479766845703,-0.004793690051883459,-0.017044231295585632,-9.459490776062012,1.0103530883789062,2.449268341064453
1698217642037,-0.04900216683745384,-0.002663161139935255,-0.014381070621311665,-9.47146224975586,0.9792284965515137,2.4181437492370605
1698218688762,-0.04953479766845703,-0.004261057823896408,-0.016511598601937294,-9.476250648498535,0.993593692779541,2.4181437492370605
1698219646237,-0.04953479766845703,-0.009054748341441154,-0.015446335077285767,-9.459490776062012,1.0271124839782715,2.451662540435791
1698220639900,-0.04580637440085411,-0.008522115647792816,-0.015978967770934105,-9.44752025604248,1.0414777994155884,2.4612393379211426
1698221639037,-0.0415453165769577,-0.007989483885467052,-0.007989483885467052,-9.445125579833984,1.0366894006729126,2.449268341064453
1698222638300,-0.03834952041506767,-0.005858954507857561,-0.003195793367922306,-9.445125579833984,1.0295066833496094,2.434903144836426
1698223684937,-0.037284258753061295,-0.008522115647792816,0.002130528911948204,-9.421183586120605,1.0414777994155884,2.4372973442077637
1698224636675,-0.03888215497136116,-0.007989483885467052,0.002663161139935255,-9.409213066101074,1.015141487121582,2.449268341064453
1698225636087,-0.03994741663336754,-0.009587380103766918,0.001597896683961153,-9.397241592407227,1.0031704902648926,2.4420857429504395
1698226635187,-0.03994741663336754,-0.007989483885467052,0.002663161139935255,-9.390059471130371,1.0055646896362305,2.4181437492370605
1698227634575,-0.03941478580236435,-0.01065264455974102,0.002663161139935255,-9.390059471130371,1.0031704902648926,2.3965959548950195
1698228679525,-0.037284258753061295,-0.009054748341441154,0.01065264455974102,-9.411606788635254,0.9720458984375,2.406172752380371
1698229633037,-0.03462109714746475,-0.014381070621311665,0.011717909015715122,-9.437943458557129,0.9768342971801758,2.408566951751709
1698230632225,-0.029294773936271667,-0.015446335077285767,0.017044231295585632,-9.44991397857666,0.9768342971801758,2.4229321479797363
1698231631475,-0.02876214124262333,-0.022370554506778717,0.015978967770934105,-9.47146224975586,0.9696516990661621,2.408566951751709
1698232630412,-0.030360037460923195,-0.020240025594830513,0.02130528911948204,-9.512163162231445,0.9648633003234863,2.3774423599243164
1698233677225,-0.030360037460923195,-0.019707392901182175,0.02130528911948204,-9.5624418258667,0.9840168952941895,2.382230758666992
1698234629287,-0.03195793554186821,-0.014381070621311665,0.022370554506778717,-9.619902610778809,0.9361328482627869,2.410961151123047
1698235628250,-0.029827404767274857,-0.015978967770934105,0.026631612330675125,-9.648633003234863,0.9385270476341248,2.3942017555236816
1698236627625,-0.02822950854897499,-0.01757686398923397,0.03195793554186821,-9.684545516967773,0.9457097053527832,2.3702597618103027
1698237626975,-0.02183792181313038,-0.02077265828847885,0.03941478580236435,-9.715670585632324,0.9481039047241211,2.365471363067627
1698238673500,-0.019174760207533836,-0.023968450725078583,0.04314321279525757,-9.727641105651855,0.9576807022094727,2.389413356781006
1698239625362,-0.016511598601937294,-0.02183792181313038,0.047936901450157166,-9.770737648010254,0.9576807022094727,2.382230758666992
1698240624475,-0.01810949668288231,-0.018642129376530647,0.05006743222475052,-9.792284965515137,0.9840168952941895,2.3750481605529785
1698241623925,-0.01810949668288231,-0.016511598601937294,0.05060006305575371,-9.773131370544434,0.993593692779541,2.387019157409668
1698242622950,-0.019174760207533836,-0.019707392901182175,0.047404270619153976,-9.768342971801758,1.0007762908935547,2.3989901542663574
1698243669537,-0.017044231295585632,-0.02450108341872692,0.0511326938867569,-9.813833236694336,1.0295066833496094,2.410961151123047
1698244621550,-0.014381070621311665,-0.02503371611237526,0.05699165165424347,-9.832986831665039,1.0438719987869263,2.4372973442077637
1698245620700,-0.014381070621311665,-0.023435818031430244,0.06391587108373642,-9.77552604675293,1.0606313943862915,2.4468741416931152
1698246619887,-0.012783173471689224,-0.02077265828847885,0.06711166352033615,-9.739612579345703,1.0606313943862915,2.4468741416931152
1698247619287,-0.013848437927663326,-0.02077265828847885,0.07350324839353561,-9.72285270690918,1.0534487962722778,2.449268341064453
1698248665900,-0.01225054170936346,-0.023968450725078583,0.07616641372442245,-9.703699111938477,1.05105459690094,2.449268341064453
1698249609150,-0.009587380103766918,-0.027696875855326653,0.08042746782302856,-9.641449928283691,1.070208191871643,2.4229321479797363
1698250616975,-0.004793690051883459,-0.02822950854897499,0.0830906331539154,-9.591172218322754,1.0534487962722778,2.4468741416931152
1698251616362,-0.004261057823896408,-0.027164245024323463,0.08948221802711487,-9.557653427124023,1.0845733880996704,2.4684219360351562
1698252615300,-0.004261057823896408,-0.026631612330675125,0.09161274880170822,-9.514557838439941,1.1013327836990356,2.456450939178467
1698253661875,-0.003728425595909357,-0.03195793554186821,0.09108011424541473,-9.464279174804688,1.091755986213684,2.425326347351074
1698254613825,-0.003728425595909357,-0.03621899336576462,0.09214537590742111,-9.44752025604248,1.0893617868423462,2.425326347351074
1698255613112,-0.00532632227987051,-0.03462109714746475,0.09640643745660782,-9.373299598693848,1.0773907899856567,2.410961151123047
1698256612337,-0.010120012797415257,-0.03302319720387459,0.1022653877735138,-9.337387084960938,1.1085153818130493,2.425326347351074
1698257611587,-0.004793690051883459,-0.029827404767274857,0.10918960720300674,-9.301473617553711,1.113303780555725,2.408566951751709
1698258658037,0.001597896683961153,-0.034088462591171265,0.1161138266324997,-9.251195907592773,1.0989385843276978,2.3726539611816406
1698259609975,0.007456851191818714,-0.034088462591171265,0.11824435740709305,-9.188945770263672,1.0989385843276978,2.360682964324951
1698260609212,0.006924218963831663,-0.03994741663336754,0.11451593041419983,-9.165003776550293,1.1252747774124146,2.367865562438965
1698261608337,0.006924218963831663,-0.03994741663336754,0.11451593041419983,-9.126696586608887,1.1228805780410767,2.3582887649536133
1698262607762,0.007456851191818714,-0.037284258753061295,0.11345066875219345,-9.090784072875977,1.0893617868423462,2.365471363067627
1698263654212,0.009587380103766918,-0.03302319720387459,0.11771172285079956,-9.042900085449219,1.070208191871643,2.3558945655822754
1698264606175,0.010120012797415257,-0.03568635880947113,0.11984225362539291,-8.995016098022461,1.0845733880996704,2.324769973754883
1698265605412,0.015446335077285767,-0.04261057823896408,0.12836436927318573,-8.978256225585938,1.1061211824417114,2.3295583724975586
1698266604662,0.018642129376530647,-0.047404270619153976,0.13262543082237244,-8.954314231872559,1.115697979927063,2.346317768096924
1698267603787,0.023435818031430244,-0.048469532281160355,0.14008228480815887,-8.892065048217773,1.1085153818130493,2.3343467712402344
1698268650512,0.019174760207533836,-0.04420847445726395,0.1390170156955719,-8.856152534484863,1.113303780555725,2.324769973754883
1698269602212,0.017044231295585632,-0.04367584362626076,0.1395496428012848,-8.865729331970215,1.137245774269104,2.319981575012207
1698270620350,0.014913702383637428,-0.04261057823896408,0.13528859615325928,-8.863334655761719,1.1611878871917725,2.293645143508911
1698271600850,0.019174760207533836,-0.05006743222475052,0.13688649237155914,-8.844181060791016,1.1611878871917725,2.2864625453948975
1698272600112,0.02130528911948204,-0.04953479766845703,0.1347559541463852,-8.848969459533691,1.1420341730117798,2.324769973754883
1698273646712,0.02822950854897499,-0.05273059383034706,0.13635385036468506,-8.822633743286133,1.1444283723831177,2.3295583724975586
1698274598475,0.03462109714746475,-0.05432849004864693,0.1395496428012848,-8.78193187713623,1.1492167711257935,2.319981575012207
1698275597775,0.03994741663336754,-0.05645901709794998,0.1480717658996582,-8.765172958374023,1.1204863786697388,2.343923568725586
1698276596887,0.03834952041506767,-0.05805691331624985,0.1533980816602707,-8.774749755859375,1.1252747774124146,2.3295583724975586
1698277596275,0.03675162419676781,-0.05699165165424347,0.15393072366714478,-8.762778282165527,1.1204863786697388,2.3127989768981934
1698278642737,0.03675162419676781,-0.05965480953454971,0.14913703501224518,-8.743624687194824,1.115697979927063,2.3104045391082764
1698279594600,0.03888215497136116,-0.06125270947813988,0.14221280813217163,-8.7268648147583,1.1037269830703735,2.317587375640869
1698280593950,0.03621899336576462,-0.062317971140146255,0.1395496428012848,-8.719682693481445,1.0845733880996704,2.3271641731262207
1698281593187,0.03142530098557472,-0.06391587108373642,0.13582122325897217,-8.729259490966797,1.1276689767837524,2.3056161403656006
1698282592512,0.03142530098557472,-0.06711166352033615,0.138484388589859,-8.729259490966797,1.1204863786697388,2.3080103397369385
1698283639025,0.03888215497136116,-0.07084009051322937,0.14168018102645874,-8.746018409729004,1.0989385843276978,2.3127989768981934
1698284590987,0.047936901450157166,-0.07243798673152924,0.15073493123054504,-8.765172958374023,1.0965443849563599,2.3080103397369385
1698285590137,0.0463390052318573,-0.07563377916812897,0.14700649678707123,-8.774749755859375,1.113303780555725,2.293645143508911
1698286589400,0.04207794740796089,-0.07829693704843521,0.14008228480815887,-8.774749755859375,1.1013327836990356,2.2912509441375732
1698287588587,0.037284258753061295,-0.08149272948503494,0.13635385036468506,-8.772355079650879,1.094150185585022,2.3056161403656006
1698288635162,0.03834952041506767,-0.0836232602596283,0.14168018102645874,-8.774749755859375,1.1061211824417114,2.3151931762695312
1698289587150,0.041012682020664215,-0.08415589481592178,0.14594122767448425,-8.791508674621582,1.0893617868423462,2.3127989768981934
1698290586362,0.04367584362626076,-0.0836232602596283,0.1432780772447586,-8.80587387084961,1.048660397529602,2.3080103397369385
1698291584175,0.04367584362626076,-0.08149272948503494,0.13156016170978546,-8.774749755859375,1.0295066833496094,2.3151931762695312
1698292584737,0.040480051189661026,-0.0830906331539154,0.11984225362539291,-8.798691749572754,1.0678139925003052,2.300827741622925
1698293631312,0.040480051189661026,-0.08522115647792816,0.11664646118879318,-8.825027465820312,1.0438719987869263,2.298433542251587
1698294583287,0.04207794740796089,-0.08894958347082138,0.12090751528739929,-8.825027465820312,1.0462661981582642,2.2864625453948975
1698295582550,0.04367584362626076,-0.09108011424541473,0.1304948925971985,-8.810662269592285,1.070208191871643,2.276885747909546
1698296581850,0.04207794740796089,-0.09534116834402084,0.13262543082237244,-8.808268547058105,1.0630255937576294,2.2816741466522217
1698297580962,0.040480051189661026,-0.09853696823120117,0.12783174216747284,-8.786720275878906,1.0007762908935547,2.255337953567505
1698298627475,0.037816889584064484,-0.10013486444950104,0.11664646118879318,-8.784326553344727,0.9744400978088379,2.2577321529388428
1698299579300,0.03621899336576462,-0.09960222989320755,0.1113201379776001,-8.810662269592285,0.993593692779541,2.274491548538208
1698300578650,0.03142530098557472,-0.09693906456232071,0.10972224175930023,-8.83699893951416,0.9983820915222168,2.276885747909546
1698301577925,0.030360037460923195,-0.0974716991186142,0.11345066875219345,-8.841787338256836,0.9528923034667969,2.2601263523101807
1698302577225,0.027696875855326653,-0.09853696823120117,0.10812434554100037,-8.858546257019043,0.9265560507774353,2.2601263523101807
1698303623762,0.027164245024323463,-0.1065264493227005,0.10972224175930023,-8.89445972442627,0.9409212470054626,2.2816741466522217
1698304575600,0.02556634694337845,-0.11078750342130661,0.10439591854810715,-8.93037223815918,0.9313444495201111,2.2601263523101807
1698305574950,0.026098979637026787,-0.11771172285079956,0.1065264493227005,-8.966285705566406,0.9002198576927185,2.2409727573394775
1698306574175,0.027696875855326653,-0.11664646118879318,0.10812434554100037,-8.987833023071289,0.8643068075180054,2.248155355453491
1698307573250,0.026098979637026787,-0.1155811995267868,0.11025487631559372,-9.006986618041992,0.8930372595787048,2.2146365642547607
1698308619900,0.022903187200427055,-0.11345066875219345,0.10918960720300674,-8.999804496765137,0.8930372595787048,2.2242133617401123
1698309571887,0.018642129376530647,-0.11345066875219345,0.09853696823120117,-9.014169692993164,0.8475474119186401,2.252943754196167
1698310571137,0.014913702383637428,-0.11345066875219345,0.09587380290031433,-9.05247688293457,0.8068459630012512,2.2625205516815186
1698311570275,0.015446335077285767,-0.10812434554100037,0.09108011424541473,-9.10993766784668,0.7948749661445618,2.2433669567108154
1698312569462,0.017044231295585632,-0.10599381476640701,0.08681905269622803,-9.160215377807617,0.8020575642585754,2.22660756111145
1698313616100,0.015978967770934105,-0.10972224175930023,0.08149272948503494,-9.160215377807617,0.7852981686592102,2.233790159225464
1698314567987,0.012783173471689224,-0.11504856497049332,0.08149272948503494,-9.191340446472168,0.7829039692878723,2.229001760482788
1698315567325,0.006924218963831663,-0.11984225362539291,0.08948221802711487,-9.227252960205078,0.7733271718025208,2.229001760482788
1698316566512,0.00532632227987051,-0.1203748881816864,0.09427590668201447,-9.253589630126953,0.7613561749458313,2.233790159225464
1698317565762,0.003195793367922306,-0.11664646118879318,0.09427590668201447,-9.258378028869629,0.7589619159698486,2.233790159225464
1698318612400,0.001065264455974102,-0.11291803419589996,0.09321064502000809,-9.248801231384277,0.7374141216278076,2.22660756111145
1698319564262,-0.004261057823896408,-0.10759171098470688,0.08948221802711487,-9.220070838928223,0.730231523513794,2.252943754196167
1698320563587,-0.009587380103766918,-0.10812434554100037,0.0884169489145279,-9.210494041442871,0.7182605266571045,2.2649147510528564
1698321562775,-0.013315806165337563,-0.10599381476640701,0.08149272948503494,-9.217676162719727,0.7038953304290771,2.279279947280884
1698322562050,-0.014913702383637428,-0.1017327606678009,0.08149272948503494,-9.224859237670898,0.6847416758537292,2.3127989768981934
1698323608600,-0.019174760207533836,-0.10120012611150742,0.07669904083013535,-9.227252960205078,0.6512228846549988,2.2601263523101807
1698324560487,-0.022903187200427055,-0.09853696823120117,0.07723167538642883,-9.210494041442871,0.6512228846549988,2.229001760482788
1698325559750,-0.026631612330675125,-0.09800433367490768,0.07243798673152924,-9.198522567749023,0.629675030708313,2.231395959854126
1698326559037,-0.026631612330675125,-0.09321064502000809,0.06870955973863602,-9.165003776550293,0.6224924325942993,2.2433669567108154
1698327558150,-0.027696875855326653,-0.09214537590742111,0.06657902896404266,-9.119514465332031,0.6440402865409851,2.2385785579681396
1698328604825,-0.02822950854897499,-0.09054747968912125,0.06391587108373642,-9.117119789123535,0.6631938815116882,2.2242133617401123
1698329556850,-0.030360037460923195,-0.08735168725252151,0.06764429807662964,-9.121908187866211,0.5937620401382446,2.2194249629974365
1698330556062,-0.03675162419676781,-0.08468852937221527,0.06870955973863602,-9.119514465332031,0.6057330369949341,2.209848165512085
1698331555087,-0.044741109013557434,-0.08202536404132843,0.07137271761894226,-9.090784072875977,0.6224924325942993,2.188300371170044
1698332554425,-0.051665328443050385,-0.08522115647792816,0.0649811327457428,-9.062053680419922,0.6153098344802856,2.164358377456665
1698333600875,-0.05060006305575371,-0.08468852937221527,0.06072007492184639,-9.078812599182129,0.6057330369949341,2.1499931812286377
1698334552950,-0.05060006305575371,-0.09054747968912125,0.055393751710653305,-9.035717010498047,0.6057330369949341,2.1380221843719482
1698335552125,-0.052197959274053574,-0.09054747968912125,0.054861120879650116,-9.033323287963867,0.5793968439102173,2.1164743900299072
1698336551300,-0.05752428248524666,-0.08894958347082138,0.05326322466135025,-9.028534889221191,0.5913678407669067,2.1116859912872314
1698337550537,-0.0601874440908432,-0.0836232602596283,0.05060006305575371,-9.016563415527344,0.6177040338516235,2.1116859912872314
1698338597125,-0.061785340309143066,-0.08415589481592178,0.04900216683745384,-9.006986618041992,0.5985504388809204,2.094926595687866
1698339549150,-0.06444849818944931,-0.08948221802711487,0.03834952041506767,-8.992621421813965,0.5674257874488831,2.1092917919158936
1698340548250,-0.06711166352033615,-0.09587380290031433,0.0324905663728714,-9.002198219299316,0.5410895943641663,2.121262788772583
1698341547600,-0.07190535217523575,-0.09321064502000809,0.02503371611237526,-8.990227699279785,0.5147533416748047,2.1332337856292725
1698342546687,-0.07510114461183548,-0.08948221802711487,0.02822950854897499,-8.990227699279785,0.49559974670410156,2.1308395862579346
1698343593325,-0.07989483326673508,-0.08415589481592178,0.027164245024323463,-9.014169692993164,0.5027823448181152,2.1068975925445557
1698344545412,-0.08096010237932205,-0.08575379103422165,0.02556634694337845,-9.014169692993164,0.5363011956214905,2.080561399459839
1698345544487,-0.0830906331539154,-0.09161274880170822,0.018642129376530647,-8.96149730682373,0.5530605912208557,2.080561399459839
1698346543700,-0.08575379103422165,-0.09800433367490768,0.015446335077285767,-8.937555313110352,0.5363011956214905,2.0638017654418945
1698347542962,-0.08948221802711487,-0.09960222989320755,0.013315806165337563,-8.937555313110352,0.5291185975074768,2.0422539710998535
1698348589687,-0.09427590668201447,-0.09374327212572098,0.01225054170936346,-8.942343711853027,0.5339069962501526,2.032677173614502
1698349559350,-0.10066749155521393,-0.08735168725252151,0.006924218963831663,-8.918401718139648,0.49559974670410156,2.0590133666992188
1698350540887,-0.1065264493227005,-0.08468852937221527,-0.001065264455974102,-8.942343711853027,0.49320554733276367,2.0374655723571777
1698351540137,-0.1113201379776001,-0.08681905269622803,-0.007989483885467052,-8.959102630615234,0.5123591423034668,2.0422539710998535
1698352539150,-0.1113201379776001,-0.0926780104637146,-0.011717909015715122,-8.96149730682373,0.5267243981361389,2.027888774871826
1698353585825,-0.11185277253389359,-0.09640643745660782,-0.014381070621311665,-8.954314231872559,0.5315127968788147,2.0207061767578125
1698354537587,-0.11025487631559372,-0.09853696823120117,-0.015978967770934105,-8.947132110595703,0.5363011956214905,2.056619167327881
1698355536987,-0.1113201379776001,-0.09587380290031433,-0.017044231295585632,-8.9064302444458,0.5386953949928284,2.051830768585205
1698356536237,-0.1161138266324997,-0.09480854123830795,-0.017044231295585632,-8.937555313110352,0.524330198764801,2.0638017654418945
1698357535487,-0.12144014984369278,-0.0926780104637146,-0.02183792181313038,-8.937555313110352,0.5171476006507874,2.054224967956543
1698358582012,-0.12090751528739929,-0.09161274880170822,-0.027696875855326653,-8.916007041931152,0.5267243981361389,2.027888774871826
1698359534037,-0.1203748881816864,-0.09108011424541473,-0.030892670154571533,-8.911218643188477,0.5386953949928284,2.0159177780151367
1698360533250,-0.12250541895627975,-0.09427590668201447,-0.03195793554186821,-8.901641845703125,0.5434837937355042,2.0398597717285156
1698361531250,-0.12623384594917297,-0.09906959533691406,-0.03515372797846794,-8.911218643188477,0.5386953949928284,2.013523578643799
1698362531662,-0.12729910016059875,-0.10386328399181366,-0.03941478580236435,-8.892065048217773,0.569819986820221,2.030282974243164
1698363578175,-0.12783174216747284,-0.10492855310440063,-0.040480051189661026,-8.880094528198242,0.5841852426528931,2.0183119773864746
1698364530012,-0.13209278881549835,-0.10492855310440063,-0.037816889584064484,-8.868123054504395,0.569819986820221,2.0231003761291504
1698365529450,-0.13528859615325928,-0.10386328399181366,-0.037816889584064484,-8.829815864562988,0.5602431893348694,2.054224967956543
1698366528737,-0.13635385036468506,-0.10333065688610077,-0.041012682020664215,-8.825027465820312,0.5746083855628967,2.0398597717285156
1698367527725,-0.138484388589859,-0.10386328399181366,-0.048469532281160355,-8.817845344543457,0.6057330369949341,2.049436569213867
1698368574387,-0.138484388589859,-0.10439591854810715,-0.05006743222475052,-8.78193187713623,0.629675030708313,2.0446481704711914
1698369526250,-0.13688649237155914,-0.10439591854810715,-0.055393751710653305,-8.738836288452148,0.6440402865409851,2.0231003761291504
1698370524125,-0.13795174658298492,-0.10599381476640701,-0.05699165165424347,-8.734047889709473,0.6703764796257019,2.008735179901123
1698371524775,-0.13741911947727203,-0.11025487631559372,-0.05965480953454971,-8.736441612243652,0.6727706789970398,2.030282974243164
1698372524050,-0.13688649237155914,-0.11451593041419983,-0.05699165165424347,-8.688557624816895,0.6703764796257019,2.0207061767578125
1698373570587,-0.13156016170978546,-0.11664646118879318,-0.05752428248524666,-8.621520042419434,0.6847416758537292,2.0159177780151367
1698374522525,-0.13156016170978546,-0.1161138266324997,-0.058589547872543335,-8.580819129943848,0.7086837291717529,2.013523578643799
1698375521737,-0.13795174658298492,-0.12090751528739929,-0.06711166352033615,-8.573636054992676,0.7230489253997803,1.9919757843017578
1698376520962,-0.1432780772447586,-0.12197278439998627,-0.06870955973863602,-8.53293514251709,0.7445967197418213,1.9919757843017578
1698377525200,-0.14061491191387177,-0.11984225362539291,-0.07190535217523575,-8.501810073852539,0.7398083209991455,1.98958158493042
1698378566737,-0.13582122325897217,-0.11877699196338654,-0.0692421942949295,-8.494627952575684,0.7374141216278076,1.98958158493042
1698379518775,-0.13741911947727203,-0.12144014984369278,-0.07563377916812897,-8.494627952575684,0.7589619159698486,1.987187385559082
1698380517987,-0.14221280813217163,-0.12836436927318573,-0.08042746782302856,-8.480262756347656,0.8044517636299133,1.9823989868164062
1698381517162,-0.14487597346305847,-0.1347559541463852,-0.08681905269622803,-8.453926086425781,0.7637503743171692,1.9823989868164062
1698382516375,-0.1390170156955719,-0.1395496428012848,-0.08468852937221527,-8.44195556640625,0.7852981686592102,1.9752163887023926
1698383563037,-0.13528859615325928,-0.14647386968135834,-0.07989483326673508,-8.463502883911133,0.7996633648872375,1.9560627937316895
1698384514987,-0.12889699637889862,-0.14700649678707123,-0.07350324839353561,-8.465897560119629,0.8164227604866028,1.941697597503662
1698385514137,-0.1304948925971985,-0.1486043930053711,-0.07563377916812897,-8.451532363891602,0.8427590131759644,1.941697597503662
1698386513387,-0.1294296383857727,-0.14647386968135834,-0.08468852937221527,-8.504204750061035,0.8571242094039917,1.9536685943603516
1698387512600,-0.12889699637889862,-0.15073493123054504,-0.0884169489145279,-8.53293514251709,0.8379706144332886,1.9369091987609863
1698388559225,-0.12463594228029251,-0.1523328274488449,-0.09054747968912125,-8.53532886505127,0.849941611289978,1.944091796875
1698389511012,-0.12676647305488586,-0.15393072366714478,-0.09161274880170822,-8.552088737487793,0.8643068075180054,1.9393033981323242
1698390510250,-0.1304948925971985,-0.15552861988544464,-0.09321064502000809,-8.59997272491455,0.8690952062606812,1.9273324012756348
1698391509487,-0.13156016170978546,-0.16085493564605713,-0.10066749155521393,-8.664615631103516,0.8690952062606812,1.9536685943603516
1698392508700,-0.12783174216747284,-0.16298545897006989,-0.10120012611150742,-8.669404029846191,0.8930372595787048,1.9608511924743652
1698393560462,-0.12090751528739929,-0.16511599719524384,-0.10333065688610077,-8.702922821044922,0.8906430602073669,1.941697597503662
1698394507350,-0.11398330330848694,-0.16458337008953094,-0.10066749155521393,-8.741230010986328,0.8906430602073669,1.9081788063049316
1698395506500,-0.1113201379776001,-0.16511599719524384,-0.10546118766069412,-8.7699613571167,0.8978256583213806,1.8962078094482422
1698396505662,-0.11025487631559372,-0.15978966653347015,-0.10918960720300674,-8.77953815460205,0.9241618514060974,1.9321208000183105
1698397504987,-0.10972224175930023,-0.16032230854034424,-0.1113201379776001,-8.832210540771484,0.9552865028381348,1.9153614044189453
1698398551425,-0.10759171098470688,-0.16511599719524384,-0.10705908387899399,-8.89445972442627,0.9361328482627869,1.9129672050476074
1698399503550,-0.10439591854810715,-0.1715075820684433,-0.10918960720300674,-8.935160636901855,0.9217676520347595,1.9129672050476074
1698400502650,-0.1017327606678009,-0.16831178963184357,-0.1065264493227005,-8.971074104309082,0.9289502501487732,1.920149803161621
1698401501837,-0.09960222989320755,-0.1672465205192566,-0.10865698009729385,-8.995016098022461,0.950498104095459,1.9297266006469727
1698402501137,-0.09587380290031433,-0.1672465205192566,-0.10705908387899399,-9.023746490478516,0.933738648891449,1.9177556037902832
1698403547725,-0.09480854123830795,-0.17417074739933014,-0.10812434554100037,-9.062053680419922,0.9050082564353943,1.946485996246338
1698404499687,-0.09001485258340836,-0.17363810539245605,-0.10972224175930023,-9.081207275390625,0.9050082564353943,1.968033790588379
1698405498850,-0.09054747968912125,-0.17470337450504303,-0.10546118766069412,-9.107542991638184,0.9217676520347595,1.9943699836730957
1698406498150,-0.08681905269622803,-0.1720402091741562,-0.10492855310440063,-9.148244857788086,0.9409212470054626,2.0207061767578125
1698407488962,-0.0836232602596283,-0.1720402091741562,-0.09800433367490768,-9.193734169006348,0.9600749015808105,2.0254945755004883
1698408543862,-0.07723167538642883,-0.1709749549627304,-0.09960222989320755,-9.165003776550293,0.9002198576927185,2.0183119773864746
1698409495800,-0.0740358829498291,-0.1709749549627304,-0.10013486444950104,-9.148244857788086,0.8978256583213806,2.008735179901123
1698410495012,-0.07616641372442245,-0.16511599719524384,-0.10705908387899399,-9.129091262817383,0.9097966551780701,2.0159177780151367
1698411494350,-0.07723167538642883,-0.1619202047586441,-0.10812434554100037,-9.107542991638184,0.9145850539207458,2.030282974243164
1698412493587,-0.0740358829498291,-0.1581917703151703,-0.10120012611150742,-9.100360870361328,0.9074024558067322,2.03507137298584
1698413540150,-0.06444849818944931,-0.15659387409687042,-0.09108011424541473,-9.050082206726074,0.9050082564353943,2.056619167327881
1698414490787,-0.059122178703546524,-0.1528654545545578,-0.08522115647792816,-9.100360870361328,0.9097966551780701,2.03507137298584
1698415491387,-0.05752428248524666,-0.14913703501224518,-0.08042746782302856,-9.05247688293457,0.9050082564353943,2.0398597717285156
1698416490525,-0.05752428248524666,-0.1480717658996582,-0.07616641372442245,-9.05247688293457,0.9145850539207458,2.013523578643799
1698417489675,-0.05699165165424347,-0.14913703501224518,-0.07297061383724213,-9.023746490478516,0.9265560507774353,2.011129379272461
1698418536237,-0.05379585549235344,-0.14966966211795807,-0.07723167538642883,-9.006986618041992,0.9169792532920837,2.032677173614502
1698419488162,-0.051665328443050385,-0.14700649678707123,-0.07936220616102219,-9.011775016784668,0.9097966551780701,2.0470423698425293
1698420487425,-0.0463390052318573,-0.1432780772447586,-0.0740358829498291,-9.028534889221191,0.8906430602073669,2.0398597717285156
1698421486750,-0.04207794740796089,-0.14221280813217163,-0.06764429807662964,-9.050082206726074,0.8667010068893433,2.0470423698425293
1698422485900,-0.03888215497136116,-0.1443433314561844,-0.06391587108373642,-9.059659004211426,0.8475474119186401,2.0685904026031494
1698423524050,-0.03888215497136116,-0.1443433314561844,-0.05965480953454971,-9.042900085449219,0.8643068075180054,2.0374655723571777
1698424484387,-0.03941478580236435,-0.1390170156955719,-0.05592638626694679,-9.057265281677246,0.8667010068893433,2.0207061767578125
1698425483662,-0.03462109714746475,-0.1336906999349594,-0.05273059383034706,-9.05247688293457,0.8403648138046265,2.0398597717285156
1698426482775,-0.0324905663728714,-0.13102753460407257,-0.05060006305575371,-9.042900085449219,0.8307880163192749,2.0446481704711914
1698427481962,-0.03142530098557472,-0.13102753460407257,-0.0511326938867569,-9.040505409240723,0.849941611289978,2.0183119773864746
1698428528512,-0.03462109714746475,-0.1294296383857727,-0.04687163606286049,-9.040505409240723,0.849941611289978,2.0231003761291504
1698429480475,-0.03302319720387459,-0.12623384594917297,-0.04900216683745384,-9.059659004211426,0.8379706144332886,2.0231003761291504
1698430479762,-0.027696875855326653,-0.12357068061828613,-0.047936901450157166,-9.071630477905273,0.849941611289978,2.013523578643799
1698431478925,-0.026098979637026787,-0.12463594228029251,-0.0463390052318573,-9.042900085449219,0.8619126081466675,2.0254945755004883
1698432478125,-0.026098979637026787,-0.12303804606199265,-0.040480051189661026,-9.01895809173584,0.8619126081466675,2.0470423698425293
1698433524712,-0.026098979637026787,-0.12357068061828613,-0.033555831760168076,-9.059659004211426,0.8427590131759644,2.0398597717285156
1698434476662,-0.02130528911948204,-0.12250541895627975,-0.029294773936271667,-9.028534889221191,0.8547300100326538,1.98958158493042
1698435475850,-0.013848437927663326,-0.12357068061828613,-0.03302319720387459,-9.004592895507812,0.8834604620933533,1.9776105880737305
1698436475050,-0.014913702383637428,-0.12410331517457962,-0.03462109714746475,-8.98543930053711,0.8738836050033569,1.987187385559082
1698437474325,-0.017044231295585632,-0.12250541895627975,-0.03302319720387459,-8.968679428100586,0.8523358106613159,1.9919757843017578
1698438521100,-0.022903187200427055,-0.12090751528739929,-0.02876214124262333,-8.959102630615234,0.8619126081466675,1.9728221893310547
1698439472700,-0.018642129376530647,-0.12250541895627975,-0.027696875855326653,-8.942343711853027,0.8619126081466675,1.9536685943603516
1698440472037,-0.014381070621311665,-0.12463594228029251,-0.02503371611237526,-8.975862503051758,0.828393816947937,1.9943699836730957
1698441471212,-0.01225054170936346,-0.12357068061828613,-0.01810949668288231,-9.002198219299316,0.8164227604866028,1.9967641830444336
1698442470512,-0.014913702383637428,-0.12197278439998627,-0.015446335077285767,-9.014169692993164,0.8092401623725891,1.9967641830444336
1698443516850,-0.016511598601937294,-0.11771172285079956,-0.014913702383637428,-9.02135181427002,0.7948749661445618,2.011129379272461
1698444468937,-0.012783173471689224,-0.1203748881816864,-0.01757686398923397,-9.071630477905273,0.7733271718025208,2.011129379272461
1698445468187,-0.010120012797415257,-0.11504856497049332,-0.013848437927663326,-9.07641887664795,0.7709329724311829,2.0159177780151367
1698446467450,-0.012783173471689224,-0.1113201379776001,-0.012783173471689224,-9.121908187866211,0.7829039692878723,2.0183119773864746
1698447466650,-0.015446335077285767,-0.10865698009729385,-0.007456851191818714,-9.160215377807617,0.7924807667732239,2.011129379272461
1698448513400,-0.01757686398923397,-0.11185277253389359,-0.00532632227987051,-9.181763648986816,0.7972691655158997,2.006340980529785
1698449464037,-0.016511598601937294,-0.11664646118879318,0.001065264455974102,-9.217676162719727,0.8044517636299133,2.027888774871826
1698450464550,-0.013848437927663326,-0.11451593041419983,0.003728425595909357,-9.229647636413574,0.8068459630012512,2.006340980529785
1698451463525,-0.013315806165337563,-0.11291803419589996,0.008522115647792816,-9.241618156433105,0.7972691655158997,1.9800047874450684
1698452462737,-0.010120012797415257,-0.10918960720300674,0.013848437927663326,-9.284714698791504,0.7805097699165344,1.9704279899597168
1698453509462,-0.01065264455974102,-0.10918960720300674,0.018642129376530647,-9.313445091247559,0.7733271718025208,1.9776105880737305
1698454461325,-0.009587380103766918,-0.10812434554100037,0.02450108341872692,-9.277531623840332,0.7876923680305481,1.9991583824157715
1698455460525,-0.010120012797415257,-0.10759171098470688,0.026098979637026787,-9.308656692504883,0.7876923680305481,1.9847931861877441
1698456464262,-0.007989483885467052,-0.10812434554100037,0.029827404767274857,-9.339780807495117,0.8044517636299133,2.0254945755004883
1698457459112,-0.007989483885467052,-0.10705908387899399,0.027696875855326653,-9.35893440246582,0.8307880163192749,2.0231003761291504
1698458505687,-0.006391586735844612,-0.10705908387899399,0.027164245024323463,-9.366117477416992,0.8523358106613159,1.98958158493042
1698459457537,-0.006391586735844612,-0.10439591854810715,0.03621899336576462,-9.370905876159668,0.849941611289978,1.9752163887023926
1698460456812,-0.005858954507857561,-0.10120012611150742,0.04580637440085411,-9.387664794921875,0.8331822156906128,1.9919757843017578
1698461455875,-0.005858954507857561,-0.09853696823120117,0.05060006305575371,-9.385271072387695,0.8547300100326538,1.9823989868164062
1698462455150,-0.010120012797415257,-0.09800433367490768,0.047404270619153976,-9.402029991149902,0.8762778043746948,1.9919757843017578
1698463501787,-0.010120012797415257,-0.09906959533691406,0.048469532281160355,-9.423578262329102,0.8906430602073669,1.98958158493042
1698464453575,-0.009054748341441154,-0.10386328399181366,0.059122178703546524,-9.435548782348633,0.8930372595787048,1.965639591217041
1698465453000,-0.008522115647792816,-0.10705908387899399,0.0649811327457428,-9.435548782348633,0.8954314589500427,1.965639591217041
1698466452100,-0.01065264455974102,-0.10759171098470688,0.06657902896404266,-9.399636268615723,0.9241618514060974,1.968033790588379
1698467451325,-0.011717909015715122,-0.1022653877735138,0.062317971140146255,-9.409213066101074,0.9265560507774353,1.9584569931030273
1698468498062,-0.010120012797415257,-0.09800433367490768,0.058589547872543335,-9.402029991149902,0.9097966551780701,1.9512743949890137
1698469449900,-0.00532632227987051,-0.09480854123830795,0.062317971140146255,-9.373299598693848,0.8906430602073669,1.9536685943603516
1698470449112,-0.006391586735844612,-0.0926780104637146,0.07137271761894226,-9.373299598693848,0.8906430602073669,1.9512743949890137
1698471448312,-0.010120012797415257,-0.09214537590742111,0.07669904083013535,-9.35893440246582,0.8954314589500427,1.941697597503662
1698472447637,-0.015446335077285767,-0.09214537590742111,0.07936220616102219,-9.320627212524414,0.8930372595787048,1.9488801956176758
1698473494150,-0.01757686398923397,-0.09534116834402084,0.07563377916812897,-9.287108421325684,0.9145850539207458,1.9273324012756348
1698474446025,-0.013848437927663326,-0.09480854123830795,0.07723167538642883,-9.275137901306152,0.9385270476341248,1.8962078094482422
1698475445325,-0.010120012797415257,-0.09427590668201447,0.07669904083013535,-9.275137901306152,0.9457097053527832,1.8866310119628906
1698476444437,-0.00532632227987051,-0.09640643745660782,0.07669904083013535,-9.241618156433105,0.9648633003234863,1.8387469053268433
1698477443662,-0.004793690051883459,-0.09587380290031433,0.0788295716047287,-9.232041358947754,0.9696516990661621,1.8387469053268433
1698478490212,-0.007456851191818714,-0.09640643745660782,0.07829693704843521,-9.220070838928223,0.9552865028381348,1.8076223134994507
1698479442087,-0.010120012797415257,-0.09534116834402084,0.0788295716047287,-9.215282440185547,0.950498104095459,1.7836803197860718
1698480441425,-0.015978967770934105,-0.09800433367490768,0.07936220616102219,-9.224859237670898,0.9696516990661621,1.8052281141281128
1698481440700,-0.014913702383637428,-0.09906959533691406,0.08415589481592178,-9.217676162719727,0.9792284965515137,1.8052281141281128
1698482440012,-0.01757686398923397,-0.09534116834402084,0.08681905269622803,-9.20091724395752,0.9552865028381348,1.8076223134994507
1698483486650,-0.016511598601937294,-0.09214537590742111,0.087884321808815,-9.196128845214844,0.9169792532920837,1.821987509727478
1698484438362,-0.015978967770934105,-0.0926780104637146,0.08628642559051514,-9.17936897277832,0.9074024558067322,1.8315643072128296
1698485437762,-0.013315806165337563,-0.0926780104637146,0.08415589481592178,-9.148244857788086,0.9241618514060974,1.8315643072128296
1698486428562,-0.013848437927663326,-0.0926780104637146,0.08096010237932205,-9.119514465332031,0.9145850539207458,1.8507179021835327
1698487436037,-0.014913702383637428,-0.09214537590742111,0.07829693704843521,-9.097966194152832,0.9241618514060974,1.8483237028121948
1698488482550,-0.015978967770934105,-0.09321064502000809,0.07829693704843521,-9.100360870361328,0.9289502501487732,1.8483237028121948
1698489434537,-0.017044231295585632,-0.09587380290031433,0.08468852937221527,-9.097966194152832,0.9409212470054626,1.8626888990402222
1698490433812,-0.018642129376530647,-0.09587380290031433,0.0884169489145279,-9.095572471618652,0.9528923034667969,1.8746598958969116
1698491433062,-0.01810949668288231,-0.09693906456232071,0.09001485258340836,-9.11233139038086,0.9481039047241211,1.824381709098816
1698492432250,-0.016511598601937294,-0.09587380290031433,0.08681905269622803,-9.083600997924805,0.9816226959228516,1.8363527059555054
1698493478850,-0.015978967770934105,-0.09214537590742111,0.08415589481592178,-9.066842079162598,1.0295066833496094,1.845929503440857
1698494430787,-0.016511598601937294,-0.09001485258340836,0.07989483326673508,-9.059659004211426,1.05105459690094,1.8387469053268433
1698495429987,-0.01810949668288231,-0.09001485258340836,0.07776430994272232,-9.040505409240723,1.0582371950149536,1.824381709098816
1698496429275,-0.018642129376530647,-0.09640643745660782,0.0836232602596283,-9.004592895507812,1.072602391242981,1.8195933103561401
1698497428425,-0.019174760207533836,-0.10013486444950104,0.087884321808815,-8.990227699279785,1.0247182846069336,1.821987509727478
1698498475112,-0.015978967770934105,-0.10705908387899399,0.08415589481592178,-9.02135181427002,1.0295066833496094,1.824381709098816
1698499427025,-0.013848437927663326,-0.10918960720300674,0.07456851750612259,-9.014169692993164,1.0462661981582642,1.8195933103561401
1698500426337,-0.011717909015715122,-0.10759171098470688,0.06817692518234253,-8.98543930053711,1.0582371950149536,1.7980455160140991
1698501425512,-0.01225054170936346,-0.1017327606678009,0.06870955973863602,-8.971074104309082,1.0582371950149536,1.7717093229293823
1698502424650,-0.012783173471689224,-0.09960222989320755,0.06657902896404266,-9.033323287963867,1.0342952013015747,1.7860745191574097
1698503471275,-0.014381070621311665,-0.1022653877735138,0.06657902896404266,-8.995016098022461,1.0342952013015747,1.8171991109848022
1698504423200,-0.012783173471689224,-0.10759171098470688,0.06604639440774918,-8.951920509338379,1.0342952013015747,1.8076223134994507
1698505422412,-0.01225054170936346,-0.11078750342130661,0.06657902896404266,-8.954314231872559,1.0438719987869263,1.8100165128707886
1698506421725,-0.012783173471689224,-0.11504856497049332,0.06604639440774918,-8.99740982055664,1.0654197931289673,1.8387469053268433
1698507439425,-0.013848437927663326,-0.11824435740709305,0.06391587108373642,-8.98543930053711,1.0654197931289673,1.845929503440857
1698508467337,-0.013848437927663326,-0.11930961906909943,0.061785340309143066,-8.98543930053711,1.0223240852355957,1.845929503440857
1698509419312,-0.015446335077285767,-0.11664646118879318,0.05752428248524666,-8.978256225585938,1.0821791887283325,1.8339585065841675
1698510418662,-0.01810949668288231,-0.11824435740709305,0.04900216683745384,-8.990227699279785,1.1061211824417114,1.8267759084701538
1698511417775,-0.02183792181313038,-0.12410331517457962,0.044741109013557434,-9.009381294250488,1.0869675874710083,1.8267759084701538
1698512417050,-0.019707392901182175,-0.12889699637889862,0.03941478580236435,-9.014169692993164,1.0965443849563599,1.8267759084701538
1698513463812,-0.01810949668288231,-0.1304948925971985,0.040480051189661026,-9.057265281677246,1.0749965906143188,1.8171991109848022
1698514415637,-0.014913702383637428,-0.13209278881549835,0.03941478580236435,-9.033323287963867,1.1037269830703735,1.800439715385437
1698515414837,-0.014913702383637428,-0.13528859615325928,0.03994741663336754,-9.028534889221191,1.1204863786697388,1.800439715385437
1698516414025,-0.013848437927663326,-0.13262543082237244,0.037284258753061295,-9.047688484191895,1.1228805780410767,1.802833914756775
1698517413250,-0.015446335077285767,-0.12836436927318573,0.033555831760168076,-9.078812599182129,1.1180921792984009,1.7908629179000854
1698518459787,-0.02130528911948204,-0.12783174216747284,0.02876214124262333,-9.078812599182129,1.113303780555725,1.8052281141281128
1698519411562,-0.026098979637026787,-0.1347559541463852,0.023968450725078583,-9.074024200439453,1.0821791887283325,1.8076223134994507
1698520411100,-0.02450108341872692,-0.1395496428012848,0.02077265828847885,-9.090784072875977,1.094150185585022,1.7980455160140991
1698521410250,-0.017044231295585632,-0.14221280813217163,0.020240025594830513,-9.133879661560059,1.1109095811843872,1.7908629179000854
1698522409562,-0.015978967770934105,-0.14221280813217163,0.018642129376530647,-9.196128845214844,1.1061211824417114,1.7980455160140991
1698523469762,-0.01810949668288231,-0.1438107043504715,0.014913702383637428,-9.251195907592773,1.139639973640442,1.7980455160140991
1698524408087,-0.023435818031430244,-0.14647386968135834,0.008522115647792816,-9.25598430633545,1.1300631761550903,1.7980455160140991
1698525407200,-0.02503371611237526,-0.14647386968135834,0.006924218963831663,-9.301473617553711,1.1037269830703735,1.802833914756775
1698526406437,-0.026098979637026787,-0.14487597346305847,0.007456851191818714,-9.346963882446289,1.1109095811843872,1.8148049116134644
1698527405725,-0.023435818031430244,-0.1443433314561844,0.009054748341441154,-9.378087997436523,1.137245774269104,1.8267759084701538
1698528452387,-0.020240025594830513,-0.14594122767448425,0.006924218963831663,-9.409213066101074,1.094150185585022,1.8171991109848022
1698529404287,-0.01757686398923397,-0.14753912389278412,0.004261057823896408,-9.41400146484375,1.113303780555725,1.8363527059555054
1698530403275,-0.020240025594830513,-0.1480717658996582,0.004793690051883459,-9.509769439697266,1.113303780555725,1.845929503440857
1698531402462,-0.02077265828847885,-0.14700649678707123,0.012783173471689224,-9.555258750915527,1.1085153818130493,1.86508309841156
1698532401825,-0.023435818031430244,-0.14647386968135834,0.014381070621311665,-9.564835548400879,1.1109095811843872,1.8962078094482422
1698533448387,-0.02450108341872692,-0.14647386968135834,0.007989483885467052,-9.643844604492188,1.1180921792984009,1.920149803161621
1698534400262,-0.022370554506778717,-0.14274543523788452,0.002130528911948204,-9.658209800720215,1.0893617868423462,1.9249382019042969
1698535407300,-0.02077265828847885,-0.14540860056877136,0.004261057823896408,-9.658209800720215,1.0654197931289673,1.941697597503662
1698536398812,-0.01757686398923397,-0.14540860056877136,0.011717909015715122,-9.677363395690918,1.0558429956436157,1.9488801956176758
1698537397962,-0.02130528911948204,-0.14913703501224518,0.014913702383637428,-9.713275909423828,1.0462661981582642,1.9536685943603516
1698538444437,-0.02450108341872692,-0.1486043930053711,0.013848437927663326,-9.744400978088379,1.0390836000442505,1.968033790588379
1698539396487,-0.030360037460923195,-0.1443433314561844,0.011717909015715122,-9.727641105651855,1.05105459690094,1.9991583824157715
1698540395687,-0.03142530098557472,-0.14594122767448425,0.010120012797415257,-9.758766174316406,1.0630255937576294,2.0183119773864746
1698541394987,-0.03302319720387459,-0.1438107043504715,0.011717909015715122,-9.765949249267578,1.0678139925003052,2.0159177780151367
1698542394250,-0.029827404767274857,-0.1432780772447586,0.014913702383637428,-9.768342971801758,1.0845733880996704,1.9943699836730957
1698543440875,-0.029294773936271667,-0.13795174658298492,0.018642129376530647,-9.787496566772461,1.1109095811843872,1.9752163887023926
1698544392600,-0.03142530098557472,-0.13156016170978546,0.02077265828847885,-9.81143856048584,1.0773907899856567,1.9847931861877441
1698545391900,-0.03675162419676781,-0.13102753460407257,0.02130528911948204,-9.780314445495605,1.0462661981582642,1.987187385559082
1698546391187,-0.033555831760168076,-0.13102753460407257,0.02503371611237526,-9.799468040466309,1.0821791887283325,1.98958158493042
1698547390387,-0.03142530098557472,-0.13528859615325928,0.03142530098557472,-9.806650161743164,1.094150185585022,1.9991583824157715
1698548436812,-0.02876214124262333,-0.13635385036468506,0.03888215497136116,-9.77791976928711,1.0845733880996704,2.011129379272461
1698549388825,-0.034088462591171265,-0.13688649237155914,0.041012682020664215,-9.756372451782227,1.137245774269104,2.008735179901123
1698550388100,-0.03568635880947113,-0.13315805792808533,0.040480051189661026,-9.746795654296875,1.1348515748977661,2.0254945755004883
1698551387250,-0.03888215497136116,-0.13102753460407257,0.03675162419676781,-9.749189376831055,1.1013327836990356,2.0446481704711914
1698552386550,-0.041012682020664215,-0.12463594228029251,0.03888215497136116,-9.739612579345703,1.072602391242981,2.049436569213867
1698553433062,-0.04314321279525757,-0.12197278439998627,0.041012682020664215,-9.713275909423828,1.048660397529602,2.03507137298584
1698554384987,-0.048469532281160355,-0.12090751528739929,0.03941478580236435,-9.68694019317627,1.0319008827209473,2.011129379272461
1698555384325,-0.048469532281160355,-0.12410331517457962,0.0415453165769577,-9.68694019317627,1.0342952013015747,2.030282974243164
1698556383687,-0.05060006305575371,-0.125168576836586,0.047404270619153976,-9.66299819946289,1.0558429956436157,2.03507137298584
1698557382900,-0.04687163606286049,-0.12783174216747284,0.05645901709794998,-9.639056205749512,1.0821791887283325,2.011129379272461
1698558429400,-0.052197959274053574,-0.12836436927318573,0.05645901709794998,-9.624691009521484,1.0821791887283325,2.0039467811584473
1698559381112,-0.05326322466135025,-0.1294296383857727,0.058589547872543335,-9.617507934570312,1.0534487962722778,2.032677173614502
1698560380275,-0.05379585549235344,-0.1257012039422989,0.061785340309143066,-9.617507934570312,1.0749965906143188,2.027888774871826
1698561379700,-0.05379585549235344,-0.12197278439998627,0.06285060197114944,-9.627084732055664,1.070208191871643,2.0207061767578125
1698562378900,-0.05752428248524666,-0.11771172285079956,0.058589547872543335,-9.660603523254395,1.0390836000442505,2.0159177780151367
1698563425512,-0.06657902896404266,-0.11717909574508667,0.04953479766845703,-9.6989107131958,1.0199298858642578,2.032677173614502
1698564377350,-0.06764429807662964,-0.12357068061828613,0.05273059383034706,-9.718064308166504,1.0247182846069336,2.054224967956543
1698565368287,-0.06444849818944931,-0.12889699637889862,0.05752428248524666,-9.720458984375,1.015141487121582,2.0207061767578125
1698566375925,-0.06072007492184639,-0.12729910016059875,0.06391587108373642,-9.730035781860352,1.0295066833496094,2.0422539710998535
1698567375087,-0.062317971140146255,-0.1203748881816864,0.06391587108373642,-9.804256439208984,1.0342952013015747,2.032677173614502
1698568421612,-0.06764429807662964,-0.1155811995267868,0.06338323652744293,-9.90241813659668,1.0342952013015747,2.0446481704711914
1698569373512,-0.06764429807662964,-0.11451593041419983,0.07190535217523575,-9.952696800231934,1.0199298858642578,2.0661959648132324
1698570372737,-0.07030745595693588,-0.11451593041419983,0.0740358829498291,-9.947908401489258,0.9600749015808105,2.0422539710998535
1698571372037,-0.07030745595693588,-0.11504856497049332,0.07616641372442245,-10.034099578857422,0.9600749015808105,2.0709846019744873
1698572371337,-0.07776430994272232,-0.1155811995267868,0.07243798673152924,-10.105925559997559,0.9720458984375,2.118868589401245
1698573417725,-0.07776430994272232,-0.11185277253389359,0.07456851750612259,-10.158597946166992,0.9744400978088379,2.1547815799713135
1698574369650,-0.0788295716047287,-0.10812434554100037,0.07669904083013535,-10.18493366241455,0.9888052940368652,2.164358377456665
1698575369112,-0.0788295716047287,-0.1022653877735138,0.07510114461183548,-10.187328338623047,1.0342952013015747,2.1499931812286377
1698576368212,-0.08149272948503494,-0.10013486444950104,0.0697748214006424,-10.144232749938965,1.0223240852355957,2.1787235736846924
1698577367537,-0.08522115647792816,-0.09640643745660782,0.0649811327457428,-10.129867553710938,1.091755986213684,2.1523873805999756
1698578414137,-0.0830906331539154,-0.09693906456232071,0.06551376730203629,-10.110713958740234,1.1204863786697388,2.142810583114624
1698579365937,-0.08415589481592178,-0.0926780104637146,0.06285060197114944,-10.0580415725708,1.1300631761550903,2.140416383743286
1698580365187,-0.087884321808815,-0.08948221802711487,0.05752428248524666,-9.95748519897461,1.1492167711257935,2.1308395862579346
1698581364362,-0.09214537590742111,-0.0836232602596283,0.05273059383034706,-9.880870819091797,1.1635820865631104,2.145204782485962
1698582363687,-0.09587380290031433,-0.08096010237932205,0.05645901709794998,-9.765949249267578,1.1851298809051514,2.123656988143921
1698583410262,-0.09480854123830795,-0.07829693704843521,0.06285060197114944,-9.706093788146973,1.1971008777618408,2.118868589401245
1698584362112,-0.09374327212572098,-0.07563377916812897,0.06711166352033615,-9.672574996948242,1.2018892765045166,2.1140801906585693
1698585361337,-0.09640643745660782,-0.07350324839353561,0.06711166352033615,-9.619902610778809,1.1994950771331787,2.097320795059204
1698586385050,-0.1022653877735138,-0.07669904083013535,0.06444849818944931,-9.526528358459473,1.194706678390503,2.0925323963165283
1698587359912,-0.10599381476640701,-0.07829693704843521,0.05805691331624985,-9.502586364746094,1.173158884048462,2.080561399459839
1698588406450,-0.10492855310440063,-0.08415589481592178,0.05645901709794998,-9.488221168518066,1.1827356815338135,2.1045033931732178
1698589358512,-0.10066749155521393,-0.0830906331539154,0.058589547872543335,-9.488221168518066,1.1611878871917725,2.0925323963165283
1698590357475,-0.10120012611150742,-0.08575379103422165,0.06338323652744293,-9.493009567260742,1.1276689767837524,2.056619167327881
1698591356887,-0.1022653877735138,-0.08415589481592178,0.06604639440774918,-9.497797966003418,1.1300631761550903,2.056619167327881
1698592356112,-0.10386328399181366,-0.07829693704843521,0.06764429807662964,-9.569623947143555,1.091755986213684,2.056619167327881
1698593402612,-0.10705908387899399,-0.07829693704843521,0.06391587108373642,-9.634267807006836,1.0893617868423462,2.0853497982025146
1698594354587,-0.10599381476640701,-0.07563377916812897,0.055393751710653305,-9.66539192199707,1.1061211824417114,2.0709846019744873
1698595353787,-0.10546118766069412,-0.07776430994272232,0.048469532281160355,-9.696516990661621,1.1300631761550903,2.032677173614502
1698596353125,-0.10546118766069412,-0.07350324839353561,0.04953479766845703,-9.758766174316406,1.1540051698684692,2.011129379272461
1698597352225,-0.10972224175930023,-0.0692421942949295,0.04900216683745384,-9.849745750427246,1.1875240802764893,1.9919757843017578
1698598398875,-0.1113201379776001,-0.07190535217523575,0.047936901450157166,-9.892841339111328,1.2018892765045166,2.0207061767578125
1698599350737,-0.11185277253389359,-0.0697748214006424,0.041012682020664215,-9.940725326538086,1.1827356815338135,2.006340980529785
1698600350037,-0.10705908387899399,-0.07030745595693588,0.04207794740796089,-9.983820915222168,1.1779472827911377,1.9847931861877441
1698601349162,-0.10705908387899399,-0.06444849818944931,0.044741109013557434,-9.99100399017334,1.2066776752471924,1.9776105880737305
1698602348450,-0.10812434554100037,-0.06072007492184639,0.0415453165769577,-9.99100399017334,1.2258312702178955,1.9800047874450684
1698603394987,-0.1113201379776001,-0.05965480953454971,0.03888215497136116,-10.04846477508545,1.2186486721038818,2.0374655723571777
1698604346850,-0.1065264493227005,-0.055393751710653305,0.03462109714746475,-10.055646896362305,1.2497732639312744,2.054224967956543
1698605346000,-0.1022653877735138,-0.05060006305575371,0.03834952041506767,-10.031704902648926,1.2713210582733154,2.049436569213867
1698606345350,-0.10386328399181366,-0.044741109013557434,0.03568635880947113,-9.99339771270752,1.2617442607879639,2.0470423698425293
1698607349912,-0.10705908387899399,-0.041012682020664215,0.029294773936271667,-9.95748519897461,1.2521674633026123,2.056619167327881
1698608391187,-0.10918960720300674,-0.03941478580236435,0.02077265828847885,-9.971850395202637,1.2641384601593018,2.0853497982025146
1698609343037,-0.10546118766069412,-0.03568635880947113,0.013315806165337563,-9.974244117736816,1.2497732639312744,2.051830768585205
1698610342462,-0.10812434554100037,-0.0324905663728714,0.006391586735844612,-9.955090522766113,1.2330138683319092,2.032677173614502
1698611341425,-0.10759171098470688,-0.023968450725078583,0.009054748341441154,-9.904812812805176,1.2401964664459229,2.0422539710998535
1698612340912,-0.10972224175930023,-0.019174760207533836,0.013315806165337563,-9.832986831665039,1.2856863737106323,2.0446481704711914
1698613387312,-0.10918960720300674,-0.013848437927663326,0.02130528911948204,-9.818621635437012,1.2641384601593018,1.9704279899597168
1698614338000,-0.1113201379776001,-0.011185277253389359,0.01810949668288231,-9.832986831665039,1.2880805730819702,2.051830768585205
1698615338412,-0.1113201379776001,-0.005858954507857561,0.013315806165337563,-9.765949249267578,1.2737152576446533,1.9560627937316895
1698616337687,-0.1113201379776001,-0.001065264455974102,0.007456851191818714,-9.701305389404297,1.2785037755966187,1.9584569931030273
1698617336975,-0.11345066875219345,0.0,0.006391586735844612,-9.66299819946289,1.2689268589019775,1.968033790588379
1698618383650,-0.11398330330848694,-0.002663161139935255,0.003728425595909357,-9.658209800720215,1.259350061416626,1.922544002532959
1698619335287,-0.11291803419589996,-0.004261057823896408,0.004793690051883459,-9.576807022094727,1.2641384601593018,1.9249382019042969
1698620334700,-0.1113201379776001,-0.002130528911948204,0.001065264455974102,-9.5408935546875,1.2545616626739502,1.8962078094482422
1698621333975,-0.11185277253389359,0.001065264455974102,-0.002663161139935255,-9.521739959716797,1.2521674633026123,1.8770540952682495
1698622332900,-0.11238539963960648,0.007989483885467052,-0.007989483885467052,-9.488221168518066,1.2665326595306396,1.8890252113342285
1698623386325,-0.10918960720300674,0.011717909015715122,-0.006924218963831663,-9.452308654785156,1.2665326595306396,1.8770540952682495
1698624331537,-0.10812434554100037,0.014381070621311665,-0.000532632227987051,-9.421183586120605,1.259350061416626,1.8507179021835327
1698625330762,-0.10759171098470688,0.011185277253389359,0.002130528911948204,-9.430760383605957,1.2617442607879639,1.8579005002975464
1698626330050,-0.10918960720300674,0.009587380103766918,0.000532632227987051,-9.433155059814453,1.235408067703247,1.867477297782898
1698627329437,-0.1065264493227005,0.011717909015715122,-0.002663161139935255,-9.423578262329102,1.1875240802764893,1.8722656965255737
1698628376062,-0.1065264493227005,0.015446335077285767,-0.005858954507857561,-9.452308654785156,1.1683704853057861,1.8890252113342285
1698629327837,-0.10812434554100037,0.01757686398923397,-0.007456851191818714,-9.481039047241211,1.192312479019165,1.8746598958969116
1698630326875,-0.10918960720300674,0.019707392901182175,-0.001065264455974102,-9.543288230895996,1.2258312702178955,1.8962078094482422
1698631326262,-0.1113201379776001,0.019707392901182175,0.004793690051883459,-9.588777542114258,1.2401964664459229,1.900996208190918
1698632325400,-0.10972224175930023,0.02077265828847885,0.008522115647792816,-9.617507934570312,1.2282254695892334,1.8914194107055664
1698633371950,-0.10759171098470688,0.020240025594830513,0.0,-9.66299819946289,1.2066776752471924,1.8962078094482422
1698634323737,-0.1022653877735138,0.023435818031430244,-0.002663161139935255,-9.749189376831055,1.2186486721038818,1.8866310119628906
1698635324612,-0.10279802232980728,0.026631612330675125,-0.00532632227987051,-9.806650161743164,1.1994950771331787,1.8866310119628906
1698636322250,-0.10333065688610077,0.030892670154571533,-0.001597896683961153,-9.859322547912598,1.2234370708465576,1.8914194107055664
1698637321600,-0.10279802232980728,0.0324905663728714,0.000532632227987051,-9.890447616577148,1.235408067703247,1.9129672050476074
1698638368162,-0.09800433367490768,0.0324905663728714,0.004793690051883459,-9.907206535339355,1.192312479019165,1.9608511924743652
1698639320237,-0.0974716991186142,0.02822950854897499,0.005858954507857561,-9.979032516479492,1.1971008777618408,1.9823989868164062
1698640319412,-0.09960222989320755,0.02556634694337845,0.012783173471689224,-10.007762908935547,1.2473790645599365,2.006340980529785
1698641318725,-0.10279802232980728,0.02822950854897499,0.015978967770934105,-10.043676376342773,1.2665326595306396,1.9967641830444336
1698642317687,-0.10333065688610077,0.03302319720387459,0.019707392901182175,-10.062829971313477,1.2785037755966187,1.9943699836730957
1698643364275,-0.10013486444950104,0.03675162419676781,0.019174760207533836,-10.053253173828125,1.3000515699386597,2.0183119773864746
1698644316250,-0.09640643745660782,0.03675162419676781,0.019707392901182175,-10.036493301391602,1.3024457693099976,2.0590133666992188
1698645315475,-0.09374327212572098,0.037284258753061295,0.019174760207533836,-10.055646896362305,1.316810965538025,2.0685904026031494
1698646314537,-0.09161274880170822,0.033555831760168076,0.01757686398923397,-10.062829971313477,1.3024457693099976,2.0614075660705566
1698647314050,-0.09534116834402084,0.02876214124262333,0.018642129376530647,-10.031704902648926,1.3120225667953491,2.049436569213867
1698648360562,-0.09587380290031433,0.029827404767274857,0.01810949668288231,-9.971850395202637,1.3311761617660522,2.0446481704711914
1698649312400,-0.10333065688610077,0.03621899336576462,0.02130528911948204,-9.938331604003906,1.3072341680526733,2.0470423698425293
1698650311700,-0.09853696823120117,0.04261057823896408,0.033555831760168076,-9.938331604003906,1.3311761617660522,2.0590133666992188
1698651310937,-0.09853696823120117,0.03941478580236435,0.04367584362626076,-9.938331604003906,1.359906554222107,2.051830768585205
1698652310162,-0.09161274880170822,0.03621899336576462,0.044741109013557434,-9.919178009033203,1.3623007535934448,2.0470423698425293
1698653356525,-0.09321064502000809,0.03621899336576462,0.03621899336576462,-9.888052940368652,1.3527239561080933,2.051830768585205
1698654308362,-0.09214537590742111,0.037816889584064484,0.03621899336576462,-9.864110946655273,1.3646949529647827,2.051830768585205
1698655307750,-0.09374327212572098,0.03515372797846794,0.04367584362626076,-9.828198432922363,1.3646949529647827,2.011129379272461
1698656307050,-0.0926780104637146,0.029294773936271667,0.04900216683745384,-9.840168952941895,1.3670891523361206,1.9919757843017578
1698657306300,-0.09001485258340836,0.02556634694337845,0.0511326938867569,-9.86650562286377,1.3527239561080933,1.9991583824157715
1698658352975,-0.08628642559051514,0.023435818031430244,0.051665328443050385,-9.892841339111328,1.3407529592514038,1.9967641830444336
1698659304775,-0.0830906331539154,0.023435818031430244,0.05273059383034706,-9.897629737854004,1.3527239561080933,1.9704279899597168
1698660304012,-0.0830906331539154,0.022370554506778717,0.05273059383034706,-9.84495735168457,1.3670891523361206,1.9847931861877441
1698661303337,-0.08202536404132843,0.02130528911948204,0.0511326938867569,-9.840168952941895,1.3407529592514038,1.9800047874450684
1698662302487,-0.08042746782302856,0.02183792181313038,0.05432849004864693,-9.859322547912598,1.3503297567367554,1.9800047874450684
1698663349037,-0.07776430994272232,0.02077265828847885,0.05699165165424347,-9.885659217834473,1.3335703611373901,1.9919757843017578
1698664301037,-0.07829693704843521,0.02183792181313038,0.05805691331624985,-9.907206535339355,1.290474772453308,1.9967641830444336
1698665330862,-0.07723167538642883,0.02450108341872692,0.05752428248524666,-9.923966407775879,1.2976573705673218,1.9608511924743652
1698666299612,-0.07776430994272232,0.02450108341872692,0.05645901709794998,-9.914389610290527,1.3335703611373901,1.9823989868164062
1698667298862,-0.07563377916812897,0.02183792181313038,0.06072007492184639,-9.926360130310059,1.314416766166687,1.9991583824157715
1698668345337,-0.07510114461183548,0.01757686398923397,0.06444849818944931,-9.950302124023438,1.3096283674240112,2.006340980529785
1698669297237,-0.0740358829498291,0.017044231295585632,0.06764429807662964,-9.964667320251465,1.3215993642807007,2.0039467811584473
1698670296462,-0.07190535217523575,0.018642129376530647,0.062317971140146255,-9.947908401489258,1.3215993642807007,1.9991583824157715
1698671295762,-0.0692421942949295,0.020240025594830513,0.05965480953454971,-9.983820915222168,1.3311761617660522,2.011129379272461
1698672294912,-0.06711166352033615,0.019174760207533836,0.054861120879650116,-10.007762908935547,1.3335703611373901,2.0231003761291504
1698673341587,-0.06604639440774918,0.015446335077285767,0.059122178703546524,-10.022128105163574,1.3455413579940796,2.0638017654418945
1698674293225,-0.06817692518234253,0.011717909015715122,0.061785340309143066,-10.041281700134277,1.3646949529647827,2.0901381969451904
1698675292637,-0.06657902896404266,0.01225054170936346,0.06711166352033615,-10.074800491333008,1.3910311460494995,2.0709846019744873
1698676291775,-0.06604639440774918,0.01810949668288231,0.0649811327457428,-10.041281700134277,1.3934253454208374,2.0638017654418945
1698677290950,-0.062317971140146255,0.023968450725078583,0.06072007492184639,-10.065223693847656,1.4173674583435059,2.080561399459839
1698678337462,-0.062317971140146255,0.027696875855326653,0.0601874440908432,-10.074800491333008,1.4077906608581543,2.0829555988311768
1698679289487,-0.05965480953454971,0.027696875855326653,0.059122178703546524,-10.089165687561035,1.4030022621154785,2.0853497982025146
1698680288887,-0.05645901709794998,0.023968450725078583,0.059122178703546524,-10.110713958740234,1.4197616577148438,2.10210919380188
1698681288075,-0.05432849004864693,0.019707392901182175,0.05645901709794998,-10.103530883789062,1.4413094520568848,2.1284453868865967
1698682287400,-0.0511326938867569,0.01757686398923397,0.05699165165424347,-10.101137161254883,1.4245500564575195,2.1068975925445557
1698683333650,-0.051665328443050385,0.020240025594830513,0.05752428248524666,-10.070012092590332,1.4101848602294922,2.075773000717163
1698684285787,-0.0463390052318573,0.019707392901182175,0.05965480953454971,-10.0580415725708,1.4173674583435059,2.078167200088501
1698685284975,-0.044741109013557434,0.02183792181313038,0.058589547872543335,-10.06043529510498,1.4389152526855469,2.1116859912872314
1698686296812,-0.040480051189661026,0.022370554506778717,0.05752428248524666,-10.038887977600098,1.4413094520568848,2.1356279850006104
1698687283512,-0.04367584362626076,0.026631612330675125,0.051665328443050385,-10.055646896362305,1.4293384552001953,2.140416383743286
1698688329912,-0.040480051189661026,0.02556634694337845,0.051665328443050385,-10.041281700134277,1.3862427473068237,2.1092917919158936
1698689282050,-0.03888215497136116,0.02503371611237526,0.05060006305575371,-10.046070098876953,1.37906014919281,2.1164743900299072
1698690281312,-0.0324905663728714,0.02130528911948204,0.0511326938867569,-10.067618370056152,1.3958195447921753,2.145204782485962
1698691280350,-0.030892670154571533,0.02130528911948204,0.04900216683745384,-10.070012092590332,1.4030022621154785,2.142810583114624
1698692279800,-0.027696875855326653,0.01810949668288231,0.0511326938867569,-10.103530883789062,1.434126853942871,2.1356279850006104
1698693326125,-0.026631612330675125,0.018642129376530647,0.048469532281160355,-10.103530883789062,1.434126853942871,2.1356279850006104
1698694277950,-0.02503371611237526,0.020240025594830513,0.04261057823896408,-10.125079154968262,1.4293384552001953,2.1332337856292725
1698695277362,-0.026098979637026787,0.019707392901182175,0.034088462591171265,-10.158597946166992,1.4221558570861816,2.126051187515259
1698696276612,-0.022903187200427055,0.017044231295585632,0.03462109714746475,-10.17296314239502,1.4101848602294922,2.123656988143921
1698697275837,-0.019707392901182175,0.012783173471689224,0.03621899336576462,-10.18493366241455,1.4030022621154785,2.1164743900299072
1698698322487,-0.017044231295585632,0.013848437927663326,0.03568635880947113,-10.242395401000977,1.4030022621154785,2.1164743900299072
1698699274287,-0.015978967770934105,0.013848437927663326,0.030360037460923195,-10.280702590942383,1.3982137441635132,2.1045033931732178
1698700273687,-0.016511598601937294,0.013848437927663326,0.02822950854897499,-10.32858657836914,1.3982137441635132,2.121262788772583
1698701272787,-0.014913702383637428,0.013315806165337563,0.02822950854897499,-10.398017883300781,1.3958195447921753,2.1715409755706787
1698702272125,-0.01225054170936346,0.01065264455974102,0.030360037460923195,-10.457873344421387,1.3407529592514038,2.188300371170044
1698703318425,-0.011185277253389359,0.006924218963831663,0.02503371611237526,-10.47702693939209,1.338358759880066,2.164358377456665
1698704270325,-0.011185277253389359,0.002130528911948204,0.02183792181313038,-10.536881446838379,1.3431471586227417,2.185906171798706
1698705269500,-0.01065264455974102,0.001065264455974102,0.023435818031430244,-10.60391902923584,1.3503297567367554,2.2194249629974365
1698706269300,-0.009054748341441154,-0.001597896683961153,0.02183792181313038,-10.654197692871094,1.3431471586227417,2.2361843585968018
1698707267162,-0.007989483885467052,-0.001597896683961153,0.017044231295585632,-10.678139686584473,1.3048399686813354,2.2026655673980713
1698708314737,-0.009587380103766918,0.001597896683961153,0.011717909015715122,-10.682928085327148,1.2737152576446533,2.2242133617401123
1698709266525,-0.003728425595909357,0.003195793367922306,0.012783173471689224,-10.711658477783203,1.2832921743392944,2.248155355453491
1698710265787,0.001597896683961153,0.00532632227987051,0.015446335077285767,-10.745177268981934,1.2880805730819702,2.2457611560821533
1698711265212,0.004261057823896408,0.002663161139935255,0.013848437927663326,-10.785879135131836,1.2880805730819702,2.2385785579681396
1698712264062,0.001597896683961153,0.002130528911948204,0.01225054170936346,-10.852916717529297,1.3000515699386597,2.2673089504241943
1698713311000,0.001065264455974102,0.000532632227987051,0.007989483885467052,-10.852916717529297,1.2880805730819702,2.252943754196167
1698714269437,-0.000532632227987051,0.0,0.006391586735844612,-10.826580047607422,1.3024457693099976,2.2888567447662354
1698715261975,0.000532632227987051,0.003195793367922306,0.013315806165337563,-10.809821128845215,1.3096283674240112,2.317587375640869
1698716261387,0.0,0.004793690051883459,0.014381070621311665,-10.812214851379395,1.3096283674240112,2.3343467712402344
1698717260487,0.0,0.004793690051883459,0.011717909015715122,-10.821791648864746,1.3024457693099976,2.346317768096924
1698718307212,-0.003195793367922306,0.002130528911948204,0.0,-10.788272857666016,1.2689268589019775,2.382230758666992
1698719259037,-0.002663161139935255,-0.000532632227987051,0.002130528911948204,-10.773907661437988,1.2808979749679565,2.3774423599243164
1698720258300,0.001597896683961153,0.0,0.005858954507857561,-10.790667533874512,1.2665326595306396,2.387019157409668
1698721257350,0.005858954507857561,0.002663161139935255,0.012783173471689224,-10.793061256408691,1.2282254695892334,2.3989901542663574
1698722256612,0.007989483885467052,0.008522115647792816,0.011185277253389359,-10.74757194519043,1.1827356815338135,2.3989901542663574
1698723301937,0.008522115647792816,0.007456851191818714,0.007456851191818714,-10.678139686584473,1.1611878871917725,2.4133553504943848
1698724255087,0.005858954507857561,0.004261057823896408,0.003195793367922306,-10.680533409118652,1.1659762859344482,2.3918075561523438
1698725254375,0.003728425595909357,0.000532632227987051,0.003728425595909357,-10.697293281555176,1.1540051698684692,2.382230758666992
1698726253800,0.004261057823896408,0.000532632227987051,0.00532632227987051,-10.706870079040527,1.1276689767837524,2.382230758666992
1698727253100,0.007456851191818714,0.0,0.006924218963831663,-10.699687004089355,1.0989385843276978,2.3798365592956543
1698728299450,0.008522115647792816,0.001065264455974102,0.006391586735844612,-10.673351287841797,1.0821791887283325,2.3582887649536133
1698729251425,0.006924218963831663,0.003728425595909357,0.004261057823896408,-10.702081680297852,1.0773907899856567,2.365471363067627
1698730250625,0.006391586735844612,0.008522115647792816,0.002130528911948204,-10.754754066467285,1.072602391242981,2.324769973754883
1698731249887,0.010120012797415257,0.007456851191818714,0.001065264455974102,-10.761937141418457,1.05105459690094,2.276885747909546
1698732249162,0.014381070621311665,0.009587380103766918,0.004793690051883459,-10.754754066467285,1.015141487121582,2.248155355453491
1698733295762,0.015446335077285767,0.009054748341441154,0.009587380103766918,-10.776302337646484,0.9888052940368652,2.248155355453491
1698734247462,0.01225054170936346,0.011185277253389359,0.007456851191818714,-10.788272857666016,0.9983820915222168,2.248155355453491
1698735246725,0.006924218963831663,0.008522115647792816,0.007989483885467052,-10.812214851379395,0.9744400978088379,2.2433669567108154
1698736246050,0.005858954507857561,0.010120012797415257,0.00532632227987051,-10.845733642578125,0.9457097053527832,2.255337953567505
1698737245312,0.007456851191818714,0.01065264455974102,0.003195793367922306,-10.852916717529297,0.9265560507774353,2.2697031497955322
1698738291775,0.009054748341441154,0.014381070621311665,-0.003195793367922306,-10.81700325012207,0.9145850539207458,2.276885747909546
1698739243475,0.013848437927663326,0.015978967770934105,-0.00532632227987051,-10.809821128845215,0.8954314589500427,2.2888567447662354
1698740243262,0.014381070621311665,0.01757686398923397,-0.002663161139935255,-10.824186325073242,0.8810662031173706,2.2912509441375732
1698741242587,0.01225054170936346,0.014913702383637428,0.001065264455974102,-10.824186325073242,0.8667010068893433,2.3127989768981934
1698742241600,0.009587380103766918,0.010120012797415257,0.002130528911948204,-10.83855152130127,0.8619126081466675,2.3367409706115723
1698743288012,0.009587380103766918,0.006391586735844612,0.003728425595909357,-10.879252433776855,0.8571242094039917,2.3511061668395996
1698744234025,0.013848437927663326,0.005858954507857561,0.001597896683961153,-10.912771224975586,0.8331822156906128,2.367865562438965
1698745239175,0.014381070621311665,0.011185277253389359,0.001597896683961153,-10.896012306213379,0.8188169598579407,2.3319525718688965
1698746238362,0.009587380103766918,0.018642129376530647,0.003195793367922306,-10.917559623718262,0.8188169598579407,2.3367409706115723
1698747237675,0.00532632227987051,0.02183792181313038,0.00532632227987051,-10.951078414916992,0.8140285611152649,2.346317768096924
1698748284275,0.001597896683961153,0.02130528911948204,0.003195793367922306,-10.975020408630371,0.7996633648872375,2.3511061668395996
1698749236037,0.004261057823896408,0.01810949668288231,0.0,-10.991780281066895,0.7852981686592102,2.3702597618103027
1698750235400,0.006391586735844612,0.019174760207533836,0.0,-11.068394660949707,0.7469909191131592,2.3367409706115723
1698751234687,0.003728425595909357,0.02183792181313038,0.003195793367922306,-11.08754825592041,0.7709329724311829,2.3487119674682617
1698752233987,0.001065264455974102,0.02183792181313038,0.004793690051883459,-11.140220642089844,0.7829039692878723,2.3774423599243164
1698753280425,-0.002130528911948204,0.02130528911948204,0.005858954507857561,-11.207258224487305,0.7637503743171692,2.3918075561523438
1698754232225,0.000532632227987051,0.019174760207533836,0.00532632227987051,-11.228806495666504,0.730231523513794,2.389413356781006
1698755231587,0.0,0.015978967770934105,0.006391586735844612,-11.228806495666504,0.7015011310577393,2.4205379486083984
1698756230612,0.001597896683961153,0.017044231295585632,0.010120012797415257,-11.226411819458008,0.7182605266571045,2.4468741416931152
1698757230237,0.000532632227987051,0.015978967770934105,0.01225054170936346,-11.216835021972656,0.727837324142456,2.4588451385498047
1698758276400,0.002663161139935255,0.020240025594830513,0.015978967770934105,-11.190499305725098,0.727837324142456,2.4803929328918457
1698759228450,0.002130528911948204,0.01810949668288231,0.015446335077285767,-11.15697956085205,0.7254431247711182,2.513911724090576
1698760227650,0.004793690051883459,0.02077265828847885,0.02183792181313038,-11.149797439575195,0.7182605266571045,2.5258827209472656
1698761226837,0.0,0.02077265828847885,0.023435818031430244,-11.101913452148438,0.7254431247711182,2.540247917175293
1698762225950,-0.004261057823896408,0.026631612330675125,0.027164245024323463,-11.049241065979004,0.7374141216278076,2.5570075511932373
1698763272812,-0.01225054170936346,0.026631612330675125,0.02077265828847885,-10.994174003601074,0.751779317855835,2.5737669467926025
1698764224575,-0.011185277253389359,0.029827404767274857,0.022903187200427055,-10.931924819946289,0.7565677165985107,2.58813214302063
1698765242275,-0.01065264455974102,0.029294773936271667,0.020240025594830513,-10.84094524383545,0.7350199222564697,2.604891538619995
1698766222900,-0.004793690051883459,0.029294773936271667,0.023435818031430244,-10.809821128845215,0.8044517636299133,2.5977089405059814
1698767222187,-0.00532632227987051,0.02876214124262333,0.027696875855326653,-10.742783546447754,0.8092401623725891,2.585737943649292
1698768268950,-0.006391586735844612,0.026098979637026787,0.029827404767274857,-10.66137981414795,0.790086567401886,2.609679937362671
1698769220975,-0.009587380103766918,0.02450108341872692,0.03302319720387459,-10.599130630493164,0.7829039692878723,2.647987127304077
1698770220025,-0.012783173471689224,0.02503371611237526,0.03568635880947113,-10.572794914245605,0.8092401623725891,2.6599581241607666
1698771219275,-0.015446335077285767,0.02556634694337845,0.037816889584064484,-10.51054573059082,0.8475474119186401,2.6408045291900635
1698772218412,-0.013315806165337563,0.026098979637026787,0.040480051189661026,-10.44350814819336,0.8068459630012512,2.6384103298187256
1698773264975,-0.009587380103766918,0.023435818031430244,0.037284258753061295,-10.38604736328125,0.8020575642585754,2.6455929279327393
1698774216837,-0.004261057823896408,0.022903187200427055,0.03941478580236435,-10.333374977111816,0.8236054182052612,2.6431987285614014
1698775216237,-0.005858954507857561,0.02130528911948204,0.04207794740796089,-10.26394271850586,0.8212112188339233,2.6240451335906982
1698776215425,-0.007456851191818714,0.02077265828847885,0.04207794740796089,-10.273519515991211,0.8140285611152649,2.674323320388794
1698777214762,-0.010120012797415257,0.01757686398923397,0.04314321279525757,-10.232818603515625,0.790086567401886,2.669534921646118
1698778261287,-0.012783173471689224,0.019174760207533836,0.03941478580236435,-10.20887565612793,0.8044517636299133,2.6671407222747803
1698779213187,-0.012783173471689224,0.01810949668288231,0.03994741663336754,-10.196905136108398,0.811634361743927,2.676717519760132
1698780212475,-0.011717909015715122,0.019707392901182175,0.04314321279525757,-10.187328338623047,0.8020575642585754,2.695871114730835
1698781211787,-0.009054748341441154,0.016511598601937294,0.0511326938867569,-10.201693534851074,0.8259996175765991,2.7006595134735107
1698782210962,-0.009054748341441154,0.014381070621311665,0.058589547872543335,-10.242395401000977,0.8044517636299133,2.7102363109588623
1698783257362,-0.008522115647792816,0.012783173471689224,0.06338323652744293,-10.278307914733887,0.790086567401886,2.7269957065582275
1698784209362,-0.011185277253389359,0.015978967770934105,0.062317971140146255,-10.321403503417969,0.7876923680305481,2.7317841053009033
1698785208737,-0.009587380103766918,0.018642129376530647,0.059122178703546524,-10.381258964538574,0.7924807667732239,2.7293899059295654
1698786212362,-0.01225054170936346,0.019707392901182175,0.058589547872543335,-10.445901870727539,0.8068459630012512,2.736572504043579
1698787207100,-0.010120012797415257,0.01225054170936346,0.06338323652744293,-10.505757331848145,0.8020575642585754,2.7437551021575928
1698788253737,-0.01225054170936346,0.00532632227987051,0.0649811327457428,-10.556035041809082,0.7972691655158997,2.779668092727661
1698789205587,-0.012783173471689224,0.002663161139935255,0.06338323652744293,-10.579977035522461,0.8164227604866028,2.810792922973633
1698790204887,-0.014913702383637428,0.004793690051883459,0.059122178703546524,-10.60391902923584,0.8427590131759644,2.8395233154296875
1698791204200,-0.014913702383637428,0.005858954507857561,0.05965480953454971,-10.651803016662598,0.8355764150619507,2.8802247047424316
1698792203275,-0.015446335077285767,0.01065264455974102,0.06338323652744293,-10.613495826721191,0.8571242094039917,2.8826189041137695
1698793249887,-0.015446335077285767,0.015978967770934105,0.06870955973863602,-10.556035041809082,0.8571242094039917,2.889801502227783
1698794201725,-0.01757686398923397,0.023435818031430244,0.06870955973863602,-10.496180534362793,0.8738836050033569,2.9281086921691895
1698795200875,-0.015446335077285767,0.02450108341872692,0.06817692518234253,-10.412383079528809,0.8978256583213806,2.9688100814819336
1698796200150,-0.015446335077285767,0.023435818031430244,0.06338323652744293,-10.304644584655762,0.9193734526634216,2.9903578758239746
1698797199425,-0.016511598601937294,0.022370554506778717,0.06391587108373642,-10.223241806030273,0.9289502501487732,2.9927520751953125
1698798245975,-0.020240025594830513,0.023435818031430244,0.0601874440908432,-10.08437728881836,0.9816226959228516,2.9664158821105957
1698799198000,-0.02183792181313038,0.022370554506778717,0.055393751710653305,-9.979032516479492,0.9481039047241211,2.96162748336792
1698800197175,-0.02130528911948204,0.023435818031430244,0.05060006305575371,-9.861717224121094,0.9457097053527832,2.9544448852539062
1698801196462,-0.019707392901182175,0.022370554506778717,0.05006743222475052,-9.734824180603027,1.0103530883789062,2.937685489654541
1698802195787,-0.018642129376530647,0.019174760207533836,0.05326322466135025,-9.610325813293457,0.9840168952941895,2.9161376953125
1698803242225,-0.016511598601937294,0.01757686398923397,0.05273059383034706,-9.53849983215332,0.9648633003234863,2.920926094055176
1698804194187,-0.015978967770934105,0.015446335077285767,0.047404270619153976,-9.469067573547363,0.9552865028381348,2.8562827110290527
1698805193487,-0.019707392901182175,0.020240025594830513,0.03675162419676781,-9.411606788635254,0.9385270476341248,2.7892448902130127
1698806192675,-0.023968450725078583,0.023968450725078583,0.030360037460923195,-9.361329078674316,0.9097966551780701,2.7485435009002686
1698807191887,-0.02556634694337845,0.027696875855326653,0.030892670154571533,-9.311050415039062,0.8643068075180054,2.7222073078155518
1698808238475,-0.02183792181313038,0.027696875855326653,0.03515372797846794,-9.318233489990234,0.849941611289978,2.676717519760132
1698809190412,-0.020240025594830513,0.02450108341872692,0.037284258753061295,-9.349357604980469,0.828393816947937,2.6886885166168213
1698810189462,-0.022370554506778717,0.019707392901182175,0.03462109714746475,-9.378087997436523,0.7852981686592102,2.671929121017456
1698811188850,-0.026098979637026787,0.019174760207533836,0.02822950854897499,-9.406818389892578,0.727837324142456,2.631227731704712
1698812188275,-0.02876214124262333,0.018642129376530647,0.018642129376530647,-9.44991397857666,0.6871358752250671,2.6168625354766846
1698813234662,-0.027696875855326653,0.015446335077285767,0.010120012797415257,-9.50737476348877,0.6440402865409851,2.6360161304473877
1698814186712,-0.02876214124262333,0.013315806165337563,0.003195793367922306,-9.545681953430176,0.6320692300796509,2.628833532333374
1698815185787,-0.02822950854897499,0.013315806165337563,0.002130528911948204,-9.591172218322754,0.629675030708313,2.6360161304473877
1698816185062,-0.02822950854897499,0.018642129376530647,0.001597896683961153,-9.624691009521484,0.6105214357376099,2.647987127304077
1698817184362,-0.030892670154571533,0.018642129376530647,-0.002663161139935255,-9.641449928283691,0.5722141861915588,2.6575639247894287
1698818230712,-0.027696875855326653,0.020240025594830513,-0.006924218963831663,-9.715670585632324,0.629675030708313,2.6886885166168213
1698819182725,-0.02876214124262333,0.023968450725078583,-0.014381070621311665,-9.792284965515137,0.6416460871696472,2.719813108444214
1698820181962,-0.026631612330675125,0.027164245024323463,-0.015978967770934105,-9.789891242980957,0.6272808313369751,2.698265314102173
1698821181450,-0.02876214124262333,0.02876214124262333,-0.019174760207533836,-9.756372451782227,0.629675030708313,2.693476915359497
1698822180587,-0.033555831760168076,0.026098979637026787,-0.019174760207533836,-9.746795654296875,0.6607996821403503,2.738966703414917
1698823226937,-0.03675162419676781,0.030892670154571533,-0.023968450725078583,-9.763554573059082,0.667982280254364,2.779668092727661
1698824178825,-0.03888215497136116,0.037284258753061295,-0.02556634694337845,-9.7420072555542,0.6512228846549988,2.803610324859619
1698825178212,-0.03568635880947113,0.04207794740796089,-0.03302319720387459,-9.725247383117676,0.6368576288223267,2.832340717315674
1698826177612,-0.0324905663728714,0.04261057823896408,-0.03568635880947113,-9.670180320739746,0.6512228846549988,2.853888511657715
1698827176550,-0.03195793554186821,0.041012682020664215,-0.04367584362626076,-9.579200744628906,0.6703764796257019,2.87064790725708
1698828223350,-0.03515372797846794,0.03941478580236435,-0.04367584362626076,-9.500192642211914,0.6440402865409851,2.889801502227783
1698829175200,-0.037816889584064484,0.03621899336576462,-0.04527373984456062,-9.41639518737793,0.6584054827690125,2.8826189041137695
1698830174600,-0.03994741663336754,0.040480051189661026,-0.04207794740796089,-9.346963882446289,0.6416460871696472,2.892195701599121
1698831173737,-0.04207794740796089,0.0463390052318573,-0.0463390052318573,-9.26795482635498,0.6200982332229614,2.9257144927978516
1698832173037,-0.04261057823896408,0.052197959274053574,-0.051665328443050385,-9.188945770263672,0.6129156351089478,2.9472622871398926
1698833219537,-0.03994741663336754,0.05379585549235344,-0.055393751710653305,-9.121908187866211,0.6248866319656372,2.9257144927978516
1698834171525,-0.03621899336576462,0.05432849004864693,-0.055393751710653305,-8.995016098022461,0.6057330369949341,2.9257144927978516
1698835170662,-0.03834952041506767,0.05805691331624985,-0.051665328443050385,-8.920795440673828,0.6057330369949341,2.911349296569824
1698836169837,-0.04580637440085411,0.05752428248524666,-0.054861120879650116,-8.846575736999512,0.6248866319656372,2.911349296569824
1698837169075,-0.05006743222475052,0.05699165165424347,-0.05326322466135025,-8.767566680908203,0.6344634294509888,2.889801502227783
1698838215687,-0.051665328443050385,0.05326322466135025,-0.054861120879650116,-8.683769226074219,0.608127236366272,2.827552318572998
1698839167637,-0.047404270619153976,0.05379585549235344,-0.05432849004864693,-8.611943244934082,0.608127236366272,2.827552318572998
1698840166725,-0.047936901450157166,0.052197959274053574,-0.06072007492184639,-8.564059257507324,0.5722141861915588,2.806004524230957
1698841165975,-0.047404270619153976,0.04953479766845703,-0.06391587108373642,-8.516175270080566,0.5386953949928284,2.8012161254882812
1698842165325,-0.052197959274053574,0.047404270619153976,-0.06764429807662964,-8.485051155090332,0.5099649429321289,2.8012161254882812
1698843211900,-0.05379585549235344,0.04580637440085411,-0.06125270947813988,-8.463502883911133,0.4836287498474121,2.8012161254882812
1698844187100,-0.0511326938867569,0.04314321279525757,-0.05699165165424347,-8.40843677520752,0.45010992884635925,2.803610324859619
1698845163037,-0.04953479766845703,0.03994741663336754,-0.0511326938867569,-8.427590370178223,0.44532153010368347,2.7724854946136475
1698846162075,-0.052197959274053574,0.03515372797846794,-0.05060006305575371,-8.439560890197754,0.42377370595932007,2.7700912952423096
1698847161475,-0.05645901709794998,0.03302319720387459,-0.05006743222475052,-8.470685958862305,0.40222588181495667,2.786850690841675
1698848208112,-0.05752428248524666,0.027696875855326653,-0.05273059383034706,-8.525752067565918,0.3878606855869293,2.7964274883270264
1698849159925,-0.05645901709794998,0.02183792181313038,-0.05006743222475052,-8.583212852478027,0.38307228684425354,2.779668092727661
1698850159250,-0.05432849004864693,0.014913702383637428,-0.052197959274053574,-8.588001251220703,0.3902548849582672,2.827552318572998
1698851158312,-0.054861120879650116,0.010120012797415257,-0.047404270619153976,-8.621520042419434,0.3687070608139038,2.849100112915039
1698852157587,-0.05805691331624985,0.006924218963831663,-0.044741109013557434,-8.683769226074219,0.35913026332855225,2.853888511657715
1698853204125,-0.05965480953454971,0.004261057823896408,-0.03994741663336754,-8.75080680847168,0.36152446269989014,2.846705913543701
1698854156350,-0.05699165165424347,0.001065264455974102,-0.0463390052318573,-8.793903350830078,0.36152446269989014,2.846705913543701
1698855155287,-0.05326322466135025,0.001065264455974102,-0.05326322466135025,-8.817845344543457,0.36152446269989014,2.9305028915405273
1698856154312,-0.055393751710653305,0.002130528911948204,-0.0463390052318573,-8.865729331970215,0.3471592366695404,2.956839084625244
1698857153687,-0.05805691331624985,0.002663161139935255,-0.03834952041506767,-8.880094528198242,0.36152446269989014,2.964021682739258
1698858200425,-0.061785340309143066,0.0,-0.03142530098557472,-8.882488250732422,0.38307228684425354,2.9879636764526367
1698859152387,-0.05965480953454971,-0.005858954507857561,-0.03462109714746475,-8.882488250732422,0.395043283700943,3.0406363010406494
1698860151637,-0.06125270947813988,-0.011717909015715122,-0.03515372797846794,-8.853757858276367,0.4141969084739685,3.0789434909820557
1698861150812,-0.0601874440908432,-0.013315806165337563,-0.03142530098557472,-8.791508674621582,0.4165911078453064,3.0789434909820557
1698862150137,-0.06551376730203629,-0.016511598601937294,-0.02876214124262333,-8.731653213500977,0.4213795065879822,3.095702886581421
1698863196687,-0.06870955973863602,-0.019174760207533836,-0.03302319720387459,-8.671798706054688,0.44771572947502136,3.1220390796661377
1698864148287,-0.0692421942949295,-0.022903187200427055,-0.03888215497136116,-8.611943244934082,0.47165775299072266,3.136404275894165
1698865155450,-0.0692421942949295,-0.02450108341872692,-0.040480051189661026,-8.523358345031738,0.4429273307323456,3.138798475265503
1698866146975,-0.06817692518234253,-0.029294773936271667,-0.0324905663728714,-8.468291282653809,0.4141969084739685,3.1292216777801514
1698867146350,-0.07084009051322937,-0.037284258753061295,-0.02822950854897499,-8.437167167663574,0.4357447028160095,3.136404275894165
1698868192862,-0.07350324839353561,-0.03994741663336754,-0.026098979637026787,-8.391676902770996,0.4381389021873474,3.134010076522827
1698869144837,-0.07616641372442245,-0.04261057823896408,-0.02556634694337845,-8.331822395324707,0.40940847992897034,3.1268274784088135
1698870143987,-0.07723167538642883,-0.04687163606286049,-0.02556634694337845,-8.267178535461426,0.3734954595565796,3.1316158771514893
1698871143212,-0.07723167538642883,-0.055393751710653305,-0.019707392901182175,-8.329427719116211,0.3734954595565796,3.155557870864868
1698872142512,-0.07616641372442245,-0.06338323652744293,-0.015446335077285767,-8.355764389038086,0.3519476652145386,3.157952070236206
1698873188912,-0.07669904083013535,-0.0697748214006424,-0.009587380103766918,-8.374917984008789,0.33518823981285095,3.1220390796661377
1698874141125,-0.07829693704843521,-0.07563377916812897,-0.013848437927663326,-8.418013572692871,0.3280056416988373,3.093308687210083
1698875140312,-0.08149272948503494,-0.0788295716047287,-0.017044231295585632,-8.497021675109863,0.31603461503982544,3.1028854846954346
1698876139462,-0.0836232602596283,-0.07989483326673508,-0.020240025594830513,-8.580819129943848,0.2777273952960968,3.095702886581421
1698877138687,-0.08735168725252151,-0.08042746782302856,-0.016511598601937294,-8.631096839904785,0.2801215946674347,3.1100680828094482
1698878185225,-0.087884321808815,-0.08468852937221527,-0.01065264455974102,-8.683769226074219,0.304063618183136,3.1507694721221924
1698879137175,-0.0884169489145279,-0.08948221802711487,-0.010120012797415257,-8.741230010986328,0.31364041566848755,3.1699230670928955
1698880136437,-0.08681905269622803,-0.09161274880170822,-0.014913702383637428,-8.80348014831543,0.2944868206977844,3.1483752727508545
1698881135500,-0.08948221802711487,-0.09214537590742111,-0.016511598601937294,-8.856152534484863,0.2585738003253937,3.1100680828094482
1698882134887,-0.09214537590742111,-0.09161274880170822,-0.014381070621311665,-8.884882926940918,0.2801215946674347,3.1435868740081787
1698883181475,-0.09587380290031433,-0.09480854123830795,-0.010120012797415257,-8.927978515625,0.27054479718208313,3.1651346683502197
1698884133362,-0.09480854123830795,-0.09693906456232071,-0.01065264455974102,-8.951920509338379,0.272938996553421,3.184288263320923
1698885132475,-0.09534116834402084,-0.09427590668201447,-0.007989483885467052,-8.96149730682373,0.2968810200691223,3.205836057662964
1698886131825,-0.09480854123830795,-0.09001485258340836,-0.004793690051883459,-8.98543930053711,0.33039984107017517,3.220201253890991
1698887130887,-0.09693906456232071,-0.08628642559051514,0.000532632227987051,-9.016563415527344,0.31842881441116333,3.2321722507476807
1698888177625,-0.09906959533691406,-0.08575379103422165,-0.001597896683961153,-9.014169692993164,0.2849099934101105,3.268085241317749
1698889129625,-0.10279802232980728,-0.08681905269622803,-0.005858954507857561,-9.01895809173584,0.28730419278144836,3.289633274078369
1698890128775,-0.10546118766069412,-0.08522115647792816,-0.006924218963831663,-9.042900085449219,0.31842881441116333,3.3063926696777344
1698891128137,-0.10599381476640701,-0.08628642559051514,-0.004261057823896408,-9.078812599182129,0.3423708379268646,3.3279404640197754
1698892127200,-0.10972224175930023,-0.08522115647792816,0.003728425595909357,-9.062053680419922,0.2968810200691223,3.313575267791748
1698893173512,-0.10972224175930023,-0.08522115647792816,0.007456851191818714,-9.097966194152832,0.27054479718208313,3.332728862762451
1698894125512,-0.11185277253389359,-0.08255799859762192,0.012783173471689224,-9.126696586608887,0.28969842195510864,3.3638534545898438
1698895124812,-0.11025487631559372,-0.08042746782302856,0.015978967770934105,-9.153033256530762,0.3016694188117981,3.3901896476745605
1698896124250,-0.11078750342130661,-0.07989483326673508,0.013848437927663326,-9.174580574035645,0.27054479718208313,3.397372245788574
1698897123512,-0.11451593041419983,-0.07829693704843521,0.007456851191818714,-9.188945770263672,0.27054479718208313,3.361459255218506
1698898169900,-0.11664646118879318,-0.07137271761894226,0.004261057823896408,-9.248801231384277,0.2513911724090576,3.3662476539611816
1698899121875,-0.11984225362539291,-0.06657902896404266,0.004793690051883459,-9.301473617553711,0.2537853717803955,3.3638534545898438
1698900120962,-0.11824435740709305,-0.06285060197114944,0.009587380103766918,-9.337387084960938,0.26096799969673157,3.3423056602478027
1698901120262,-0.1203748881816864,-0.06285060197114944,0.014381070621311665,-9.349357604980469,0.26096799969673157,3.31118106842041
1698902119500,-0.12090751528739929,-0.059122178703546524,0.018642129376530647,-9.363722801208496,0.26336219906806946,3.3231520652770996
1698903166162,-0.12090751528739929,-0.05379585549235344,0.019174760207533836,-9.425971984863281,0.272938996553421,3.3877954483032227
1698904118012,-0.11877699196338654,-0.04900216683745384,0.017044231295585632,-9.452308654785156,0.2968810200691223,3.421314239501953
1698905117237,-0.12090751528739929,-0.041012682020664215,0.014913702383637428,-9.457097053527832,0.3016694188117981,3.404554843902588
1698906116462,-0.12410331517457962,-0.03941478580236435,0.01810949668288231,-9.454702377319336,0.29209262132644653,3.361459255218506
1698907115712,-0.12783174216747284,-0.03515372797846794,0.018642129376530647,-9.464279174804688,0.3280056416988373,3.3638534545898438
1698908162187,-0.12889699637889862,-0.034088462591171265,0.019174760207533836,-9.478644371032715,0.35673606395721436,3.4189200401306152
1698909114187,-0.13102753460407257,-0.026098979637026787,0.019707392901182175,-9.476250648498535,0.3495534360408783,3.4141316413879395
1698910113275,-0.1304948925971985,-0.02183792181313038,0.02077265828847885,-9.445125579833984,0.3447650372982025,3.428496837615967
1698911112537,-0.12783174216747284,-0.01810949668288231,0.02450108341872692,-9.399636268615723,0.35434186458587646,3.4572272300720215
1698912111912,-0.125168576836586,-0.019174760207533836,0.02556634694337845,-9.370905876159668,0.3711012601852417,3.464409828186035
1698913158500,-0.12676647305488586,-0.01810949668288231,0.02503371611237526,-9.38048267364502,0.3926490843296051,3.426102638244629
1698914110387,-0.12676647305488586,-0.014913702383637428,0.02822950854897499,-9.332598686218262,0.40462008118629456,3.4572272300720215
1698915109625,-0.1257012039422989,-0.013315806165337563,0.03302319720387459,-9.294291496276855,0.40701428055763245,3.469198226928711
1698916108900,-0.12463594228029251,-0.011185277253389359,0.03994741663336754,-9.272743225097656,0.40701428055763245,3.471592426300049
1698917108125,-0.1294296383857727,-0.013848437927663326,0.03462109714746475,-9.260772705078125,0.4118027091026306,3.4811692237854004
1698918154500,-0.1336906999349594,-0.012783173471689224,0.02876214124262333,-9.248801231384277,0.4213795065879822,3.445256233215332
1698919106400,-0.13688649237155914,-0.009054748341441154,0.02450108341872692,-9.210494041442871,0.4189853072166443,3.423708438873291
1698920106025,-0.138484388589859,-0.004261057823896408,0.022370554506778717,-9.188945770263672,0.42616790533065796,3.4117374420166016
1698921104887,-0.13688649237155914,0.0,0.02450108341872692,-9.198522567749023,0.42856210470199585,3.4117374420166016
1698922104275,-0.13528859615325928,0.000532632227987051,0.02503371611237526,-9.227252960205078,0.4213795065879822,3.404554843902588
1698923150725,-0.13102753460407257,-0.003728425595909357,0.034088462591171265,-9.224859237670898,0.42377370595932007,3.3710360527038574
1698924102562,-0.13156016170978546,-0.007989483885467052,0.03675162419676781,-9.308656692504883,0.4118027091026306,3.375824451446533
1698925101887,-0.13156016170978546,-0.01225054170936346,0.03515372797846794,-9.351752281188965,0.40462008118629456,3.380612850189209
1698926101150,-0.13209278881549835,-0.010120012797415257,0.027696875855326653,-9.394847869873047,0.40222588181495667,3.378218650817871
1698927100250,-0.13102753460407257,-0.005858954507857561,0.02556634694337845,-9.44991397857666,0.40462008118629456,3.375824451446533
1698928146887,-0.13315805792808533,0.002130528911948204,0.02876214124262333,-9.50737476348877,0.40462008118629456,3.3901896476745605
1698929098875,-0.13582122325897217,0.004261057823896408,0.033555831760168076,-9.536105155944824,0.4141969084739685,3.3901896476745605
1698930098187,-0.1347559541463852,0.001065264455974102,0.034088462591171265,-9.59835433959961,0.43095630407333374,3.3925838470458984
1698931097437,-0.13528859615325928,-0.003195793367922306,0.03195793554186821,-9.639056205749512,0.4405331015586853,3.380612850189209
1698932096712,-0.13635385036468506,-0.004261057823896408,0.03302319720387459,-9.674968719482422,0.43095630407333374,3.378218650817871
1698933143187,-0.14008228480815887,-0.002130528911948204,0.03462109714746475,-9.749189376831055,0.4141969084739685,3.406949043273926
1698934094962,-0.138484388589859,0.0,0.037284258753061295,-9.828198432922363,0.45250412821769714,3.3734302520751953
1698935094262,-0.13741911947727203,0.002130528911948204,0.03462109714746475,-9.854534149169922,0.4213795065879822,3.4356794357299805
1698936093650,-0.13635385036468506,0.0,0.03142530098557472,-9.864110946655273,0.42616790533065796,3.466804027557373
1698937092675,-0.1390170156955719,-0.001597896683961153,0.03142530098557472,-9.888052940368652,0.43335050344467163,3.4763808250427246
1698938139362,-0.138484388589859,0.0,0.03142530098557472,-9.93593692779541,0.42377370595932007,3.4835634231567383
1698939091337,-0.13582122325897217,0.001597896683961153,0.03675162419676781,-9.940725326538086,0.42616790533065796,3.5242648124694824
1698940090487,-0.13262543082237244,0.002130528911948204,0.03675162419676781,-9.93354320526123,0.4357447028160095,3.5051112174987793
1698941089862,-0.1347559541463852,-0.003728425595909357,0.041012682020664215,-9.952696800231934,0.43335050344467163,3.5194764137268066
1698942088875,-0.13528859615325928,-0.002663161139935255,0.03834952041506767,-9.962273597717285,0.42856210470199585,3.5290534496307373
1698943135600,-0.1395496428012848,-0.002130528911948204,0.03888215497136116,-9.938331604003906,0.42856210470199585,3.538630247116089
1698944097362,-0.14008228480815887,0.000532632227987051,0.03568635880947113,-9.90241813659668,0.44771572947502136,3.6128504276275635
1698945086737,-0.14594122767448425,-0.001597896683961153,0.03621899336576462,-9.86650562286377,0.47165775299072266,3.5936968326568604
1698946085825,-0.14487597346305847,-0.004261057823896408,0.03888215497136116,-9.825803756713867,0.47405195236206055,3.6080620288848877
1698947085137,-0.1438107043504715,-0.004793690051883459,0.04527373984456062,-9.765949249267578,0.47644615173339844,3.5960910320281982
1698948131637,-0.1390170156955719,-0.006391586735844612,0.0511326938867569,-9.68933391571045,0.4836287498474121,3.579331636428833
1698949083787,-0.13688649237155914,-0.013315806165337563,0.05060006305575371,-9.615114212036133,0.4884171485900879,3.6104562282562256
1698950082812,-0.13582122325897217,-0.019707392901182175,0.04953479766845703,-9.524134635925293,0.5578489899635315,3.603273630142212
1698951081925,-0.138484388589859,-0.02503371611237526,0.05326322466135025,-9.459490776062012,0.569819986820221,3.584120035171509
1698952081337,-0.13528859615325928,-0.029294773936271667,0.055393751710653305,-9.390059471130371,0.5722141861915588,3.5936968326568604
1698953127837,-0.13528859615325928,-0.03515372797846794,0.05965480953454971,-9.303868293762207,0.5793968439102173,3.6176388263702393
1698954079825,-0.1336906999349594,-0.03994741663336754,0.05965480953454971,-9.210494041442871,0.5913678407669067,3.6296098232269287
1698955079175,-0.1342233270406723,-0.041012682020664215,0.06391587108373642,-9.107542991638184,0.6320692300796509,3.6296098232269287
1698956078337,-0.1336906999349594,-0.04420847445726395,0.06285060197114944,-8.966285705566406,0.6440402865409851,3.646369218826294
1698957077575,-0.13582122325897217,-0.0463390052318573,0.06072007492184639,-8.887276649475098,0.6368576288223267,3.648763418197632
1698958124212,-0.1390170156955719,-0.0511326938867569,0.05645901709794998,-8.825027465820312,0.6512228846549988,3.6320040225982666
1698959075975,-0.14061491191387177,-0.055393751710653305,0.05965480953454971,-8.75080680847168,0.6967126727104187,3.60566782951355
1698960075375,-0.1347559541463852,-0.06338323652744293,0.0649811327457428,-8.671798706054688,0.7206547260284424,3.5889084339141846
1698961074400,-0.13156016170978546,-0.07243798673152924,0.0692421942949295,-8.60236644744873,0.6655880808830261,3.5889084339141846
1698962073700,-0.12836436927318573,-0.07829693704843521,0.06711166352033615,-8.549694061279297,0.6584054827690125,3.5865142345428467
1698963120325,-0.1304948925971985,-0.08415589481592178,0.062317971140146255,-8.508993148803711,0.6655880808830261,3.5745432376861572
1698964072337,-0.13528859615325928,-0.08735168725252151,0.05752428248524666,-8.480262756347656,0.6751648783683777,3.5625722408294678
1698965071487,-0.13741911947727203,-0.09054747968912125,0.052197959274053574,-8.456320762634277,0.6919242739677429,3.555389642715454
1698966070800,-0.13795174658298492,-0.0974716991186142,0.04953479766845703,-8.463502883911133,0.6751648783683777,3.538630247116089
1698967070137,-0.13635385036468506,-0.10386328399181366,0.05006743222475052,-8.456320762634277,0.6655880808830261,3.552995443344116
1698968116537,-0.13688649237155914,-0.11398330330848694,0.04953479766845703,-8.449137687683105,0.6751648783683777,3.5697548389434814
1698969068437,-0.1342233270406723,-0.12144014984369278,0.048469532281160355,-8.451532363891602,0.6703764796257019,3.5673606395721436
1698970067550,-0.13156016170978546,-0.1257012039422989,0.047404270619153976,-8.461109161376953,0.629675030708313,3.5458128452301025
1698971066937,-0.12783174216747284,-0.1304948925971985,0.048469532281160355,-8.513781547546387,0.6607996821403503,3.5482070446014404
1698972070037,-0.13102753460407257,-0.1336906999349594,0.047936901450157166,-8.468291282653809,0.6416460871696472,3.5218706130981445
1698973112737,-0.1342233270406723,-0.1390170156955719,0.04527373984456062,-8.44434928894043,0.6560112833976746,3.5410244464874268
1698974064650,-0.13741911947727203,-0.1443433314561844,0.040480051189661026,-8.468291282653809,0.6631938815116882,3.581725835800171
1698975063850,-0.13635385036468506,-0.14487597346305847,0.030360037460923195,-8.520963668823242,0.629675030708313,3.60566782951355
1698976063162,-0.1347559541463852,-0.1480717658996582,0.026631612330675125,-8.53293514251709,0.6200982332229614,3.627215623855591
1698977062400,-0.13209278881549835,-0.1480717658996582,0.030892670154571533,-8.556877136230469,0.6416460871696472,3.6176388263702393
1698978108950,-0.13262543082237244,-0.15073493123054504,0.03568635880947113,-8.592789649963379,0.6703764796257019,3.6391866207122803
1698979060837,-0.13582122325897217,-0.1533980816602707,0.03302319720387459,-8.640673637390137,0.6871358752250671,3.670311212539673
1698980060050,-0.13688649237155914,-0.15552861988544464,0.02822950854897499,-8.710105895996094,0.6847416758537292,3.6942532062530518
1698981059300,-0.1347559541463852,-0.15978966653347015,0.02822950854897499,-8.765172958374023,0.646434485912323,3.6822822093963623
1698982058587,-0.1342233270406723,-0.1581917703151703,0.02822950854897499,-8.83699893951416,0.6392518877983093,3.734954595565796
1698983105125,-0.14008228480815887,-0.15446335077285767,0.02822950854897499,-8.9064302444458,0.6368576288223267,3.756502389907837
1698984057012,-0.14700649678707123,-0.1523328274488449,0.023435818031430244,-9.002198219299316,0.6368576288223267,3.7684733867645264
1698985056237,-0.15020228922367096,-0.1528654545545578,0.02503371611237526,-9.129091262817383,0.6392518877983093,3.780444622039795
1698986055525,-0.14913703501224518,-0.1523328274488449,0.026631612330675125,-9.239224433898926,0.6440402865409851,3.780444622039795
1698987054762,-0.14700649678707123,-0.14594122767448425,0.029827404767274857,-9.315838813781738,0.6248866319656372,3.8139634132385254
1698988105887,-0.1432780772447586,-0.14221280813217163,0.030360037460923195,-9.433155059814453,0.6488286852836609,3.8139634132385254
1698989053087,-0.14274543523788452,-0.14274543523788452,0.027696875855326653,-9.521739959716797,0.6655880808830261,3.8139634132385254
1698990052525,-0.14487597346305847,-0.1443433314561844,0.027164245024323463,-9.612719535827637,0.6703764796257019,3.8307228088378906
1698991051750,-0.14700649678707123,-0.14114753901958466,0.023435818031430244,-9.732430458068848,0.667982280254364,3.8594532012939453
1698992050850,-0.14540860056877136,-0.13635385036468506,0.01810949668288231,-9.794679641723633,0.6560112833976746,3.88818359375
1698993097400,-0.14540860056877136,-0.13262543082237244,0.01225054170936346,-9.818621635437012,0.6919242739677429,3.9217023849487305
1698994049387,-0.14540860056877136,-0.12836436927318573,0.012783173471689224,-9.864110946655273,0.727837324142456,3.936067581176758
1698995048587,-0.1523328274488449,-0.12250541895627975,0.015978967770934105,-9.890447616577148,0.7637503743171692,3.9456443786621094
1698996047700,-0.1533980816602707,-0.1155811995267868,0.023435818031430244,-9.864110946655273,0.7924807667732239,3.9671921730041504
1698997047200,-0.15393072366714478,-0.11238539963960648,0.02556634694337845,-9.864110946655273,0.8188169598579407,4.010287761688232
1698998093675,-0.15126755833625793,-0.10865698009729385,0.02503371611237526,-9.837775230407715,0.8547300100326538,4.046200752258301
1698999045512,-0.1523328274488449,-0.10759171098470688,0.01810949668288231,-9.792284965515137,0.8810662031173706,4.082113742828369
1699000044625,-0.1528654545545578,-0.10705908387899399,0.01757686398923397,-9.720458984375,0.8978256583213806,4.0964789390563965
1699001044087,-0.1533980816602707,-0.10599381476640701,0.01810949668288231,-9.63187313079834,0.9074024558067322,4.086902141571045
1699002035037,-0.15606124699115753,-0.1017327606678009,0.015978967770934105,-9.550470352172852,0.9361328482627869,4.091690540313721
1699003089850,-0.1571265161037445,-0.10066749155521393,0.014381070621311665,-9.433155059814453,0.9313444495201111,4.110844135284424
1699004041750,-0.15872441232204437,-0.10013486444950104,0.01810949668288231,-9.318233489990234,0.9409212470054626,4.120420932769775
1699005041062,-0.1533980816602707,-0.09906959533691406,0.02876214124262333,-9.227252960205078,0.9696516990661621,4.094084739685059
1699006040187,-0.1523328274488449,-0.09480854123830795,0.029294773936271667,-9.148244857788086,0.9983820915222168,4.046200752258301
1699007039412,-0.15073493123054504,-0.09587380290031433,0.029827404767274857,-9.045293807983398,0.993593692779541,4.02465295791626
1699008086000,-0.15552861988544464,-0.09427590668201447,0.02556634694337845,-8.992621421813965,1.01753568649292,4.017470359802246
1699009037787,-0.15978966653347015,-0.09480854123830795,0.027164245024323463,-8.932766914367676,0.9888052940368652,4.017470359802246
1699010036962,-0.16351810097694397,-0.09214537590742111,0.026098979637026787,-8.892065048217773,0.9816226959228516,3.9815573692321777
1699011036187,-0.1619202047586441,-0.09321064502000809,0.02876214124262333,-8.868123054504395,0.9720458984375,3.931279182434082
1699012035550,-0.16032230854034424,-0.09534116834402084,0.030892670154571533,-8.841787338256836,0.9169792532920837,3.907337188720703
1699013082175,-0.16085493564605713,-0.09800433367490768,0.029294773936271667,-8.798691749572754,0.933738648891449,3.907337188720703
1699014034112,-0.16298545897006989,-0.1022653877735138,0.02503371611237526,-8.820239067077637,0.9552865028381348,3.8546648025512695
1699015033125,-0.1661812663078308,-0.10279802232980728,0.026098979637026787,-8.858546257019043,0.9361328482627869,3.840299606323242
1699016032750,-0.1672465205192566,-0.10013486444950104,0.026098979637026787,-8.884882926940918,0.9289502501487732,3.840299606323242
1699017031950,-0.1667138934135437,-0.09853696823120117,0.029827404767274857,-8.880094528198242,0.9576807022094727,3.8331170082092285
1699018070037,-0.15978966653347015,-0.09853696823120117,0.029827404767274857,-8.858546257019043,0.950498104095459,3.8379054069519043
1699019030337,-0.15393072366714478,-0.10120012611150742,0.03675162419676781,-8.853757858276367,0.9672574996948242,3.840299606323242
1699020029525,-0.1523328274488449,-0.10013486444950104,0.037284258753061295,-8.865729331970215,0.950498104095459,3.84269380569458
1699021028700,-0.1581917703151703,-0.1022653877735138,0.03941478580236435,-8.884882926940918,0.9265560507774353,3.84269380569458
1699022027700,-0.16351810097694397,-0.10013486444950104,0.03941478580236435,-8.89685344696045,0.9193734526634216,3.845088005065918
1699023074587,-0.16884441673755646,-0.09853696823120117,0.04207794740796089,-8.889671325683594,0.9313444495201111,3.8355112075805664
1699024026400,-0.16937705874443054,-0.09800433367490768,0.041012682020664215,-8.901641845703125,0.9576807022094727,3.8379054069519043
1699025025687,-0.16884441673755646,-0.09960222989320755,0.040480051189661026,-8.937555313110352,0.9576807022094727,3.8307228088378906
1699026024975,-0.16511599719524384,-0.1017327606678009,0.04207794740796089,-8.956708908081055,0.9481039047241211,3.8355112075805664
1699027024087,-0.16138756275177002,-0.09800433367490768,0.0463390052318573,-8.96149730682373,0.9409212470054626,3.8498764038085938
1699028070700,-0.16085493564605713,-0.09640643745660782,0.052197959274053574,-8.978256225585938,0.9361328482627869,3.864241600036621
1699029022500,-0.16458337008953094,-0.09534116834402084,0.05273059383034706,-8.995016098022461,0.9576807022094727,3.847482204437256
1699030021950,-0.162452831864357,-0.09054747968912125,0.05805691331624985,-8.987833023071289,0.9624691009521484,3.8331170082092285
1699031021112,-0.16085493564605713,-0.08681905269622803,0.06125270947813988,-8.98543930053711,0.9600749015808105,3.823540210723877
1699032020312,-0.15872441232204437,-0.08255799859762192,0.06657902896404266,-8.999804496765137,0.9672574996948242,3.821146011352539
1699033066912,-0.15978966653347015,-0.08202536404132843,0.0697748214006424,-9.028534889221191,1.0031704902648926,3.823540210723877
1699034018675,-0.1576591432094574,-0.08042746782302856,0.07030745595693588,-9.040505409240723,0.9864110946655273,3.840299606323242
1699035017950,-0.1576591432094574,-0.07776430994272232,0.07190535217523575,-9.05487060546875,0.9648633003234863,3.799598217010498
1699036017287,-0.15872441232204437,-0.07616641372442245,0.07030745595693588,-9.064447402954102,0.9792284965515137,3.7708678245544434
1699037016512,-0.15872441232204437,-0.07030745595693588,0.07723167538642883,-9.069235801696777,0.9983820915222168,3.7612907886505127
1699038063062,-0.15393072366714478,-0.06817692518234253,0.08415589481592178,-9.064447402954102,0.9983820915222168,3.756502389907837
1699039015025,-0.15393072366714478,-0.06604639440774918,0.08468852937221527,-9.045293807983398,1.0007762908935547,3.7229835987091064
1699040014300,-0.15393072366714478,-0.0649811327457428,0.0836232602596283,-9.028534889221191,0.9983820915222168,3.7158010005950928
1699041013575,-0.15180018544197083,-0.05805691331624985,0.0884169489145279,-9.030928611755371,1.0103530883789062,3.706224203109741
1699042012837,-0.15020228922367096,-0.05273059383034706,0.09427590668201447,-9.033323287963867,1.0342952013015747,3.687070608139038
1699043059112,-0.14966966211795807,-0.052197959274053574,0.09214537590742111,-9.026140213012695,1.0630255937576294,3.648763418197632
1699044013462,-0.15126755833625793,-0.054861120879650116,0.08894958347082138,-9.02135181427002,1.0678139925003052,3.6128504276275635
1699045010537,-0.14700649678707123,-0.051665328443050385,0.0926780104637146,-9.023746490478516,1.0582371950149536,3.6104562282562256
1699046009700,-0.1432780772447586,-0.047404270619153976,0.09960222989320755,-9.045293807983398,1.0414777994155884,3.6320040225982666
1699047009062,-0.1395496428012848,-0.041012682020664215,0.09906959533691406,-9.062053680419922,1.0414777994155884,3.600879430770874
1699048055412,-0.13795174658298492,-0.04420847445726395,0.10279802232980728,-9.05487060546875,1.0606313943862915,3.5410244464874268
1699049007300,-0.1336906999349594,-0.04527373984456062,0.10599381476640701,-9.02135181427002,1.0773907899856567,3.5290534496307373
1699050006612,-0.1336906999349594,-0.04420847445726395,0.10759171098470688,-9.045293807983398,1.0773907899856567,3.531447649002075
1699051016900,-0.13209278881549835,-0.037816889584064484,0.10439591854810715,-9.028534889221191,1.1061211824417114,3.5218706130981445
1699052005062,-0.13102753460407257,-0.03142530098557472,0.1065264493227005,-9.009381294250488,1.1037269830703735,3.5194764137268066
1699053051625,-0.12836436927318573,-0.03142530098557472,0.11238539963960648,-8.999804496765137,1.094150185585022,3.5218706130981445
1699054003450,-0.13156016170978546,-0.026631612330675125,0.1155811995267868,-9.002198219299316,1.0965443849563599,3.5194764137268066
1699055002800,-0.1342233270406723,-0.023435818031430244,0.10812434554100037,-8.987833023071289,1.091755986213684,3.4955344200134277
1699056001962,-0.13582122325897217,-0.022903187200427055,0.10120012611150742,-8.968679428100586,1.1085153818130493,3.5051112174987793
1699057001062,-0.1299622654914856,-0.02183792181313038,0.10066749155521393,-8.959102630615234,1.1037269830703735,3.5051112174987793
1699058047737,-0.125168576836586,-0.023435818031430244,0.10492855310440063,-8.944737434387207,1.1013327836990356,3.5027170181274414
1699058999750,-0.1155811995267868,-0.02183792181313038,0.10705908387899399,-8.93037223815918,1.115697979927063,3.4979286193847656
1699059998925,-0.11291803419589996,-0.023435818031430244,0.10279802232980728,-8.959102630615234,1.1061211824417114,3.4979286193847656
1699060998100,-0.1113201379776001,-0.01757686398923397,0.09640643745660782,-8.947132110595703,1.1180921792984009,3.4548330307006836
1699061997400,-0.11504856497049332,-0.014381070621311665,0.0974716991186142,-8.925583839416504,1.115697979927063,3.445256233215332
1699063043875,-0.11451593041419983,-0.010120012797415257,0.1022653877735138,-8.916007041931152,1.1013327836990356,3.445256233215332
1699063995812,-0.11345066875219345,-0.008522115647792816,0.10386328399181366,-8.913613319396973,1.094150185585022,3.4308910369873047
1699064995137,-0.11025487631559372,-0.005858954507857561,0.10333065688610077,-8.899248123168945,1.1109095811843872,3.397372245788574
1699065994287,-0.1065264493227005,-0.003728425595909357,0.10066749155521393,-8.863334655761719,1.1085153818130493,3.445256233215332
1699066993650,-0.10333065688610077,-0.004793690051883459,0.10013486444950104,-8.904036521911621,1.0797849893569946,3.3854012489318848
1699068040200,-0.10439591854810715,-0.002663161139935255,0.09374327212572098,-8.920795440673828,1.0773907899856567,3.3494882583618164
1699068991937,-0.10386328399181366,-0.002130528911948204,0.09054747968912125,-8.89445972442627,1.091755986213684,3.3446998596191406
1699069991212,-0.1017327606678009,0.000532632227987051,0.087884321808815,-8.834604263305664,1.0989385843276978,3.337517261505127
1699070990650,-0.09906959533691406,0.002663161139935255,0.09108011424541473,-8.817845344543457,1.0845733880996704,3.31118106842041
1699071989812,-0.09640643745660782,0.002130528911948204,0.09374327212572098,-8.808268547058105,1.0845733880996704,3.294421672821045
1699073036337,-0.09480854123830795,-0.001597896683961153,0.09587380290031433,-8.789114952087402,1.0989385843276978,3.292027473449707
1699073988350,-0.0884169489145279,-0.001597896683961153,0.09161274880170822,-8.78193187713623,1.094150185585022,3.2776620388031006
1699074987400,-0.08735168725252151,-0.001597896683961153,0.08522115647792816,-8.798691749572754,1.048660397529602,3.24414324760437
1699075986687,-0.0884169489145279,0.005858954507857561,0.08255799859762192,-8.791508674621582,1.01753568649292,3.2752678394317627
1699076985862,-0.09108011424541473,0.007989483885467052,0.0836232602596283,-8.793903350830078,1.0342952013015747,3.251325845718384
1699078032400,-0.09161274880170822,0.017044231295585632,0.0836232602596283,-8.80587387084961,1.0007762908935547,3.2561142444610596
1699078984475,-0.08894958347082138,0.020240025594830513,0.08149272948503494,-8.798691749572754,0.9983820915222168,3.246537446975708
1699079983687,-0.08681905269622803,0.02503371611237526,0.0830906331539154,-8.784326553344727,1.0247182846069336,3.222595453262329
1699080982800,-0.0836232602596283,0.02450108341872692,0.08096010237932205,-8.808268547058105,0.9792284965515137,3.251325845718384
1699081981925,-0.08096010237932205,0.02450108341872692,0.08415589481592178,-8.829815864562988,0.9744400978088379,3.2297780513763428
1699083028662,-0.07776430994272232,0.027164245024323463,0.08255799859762192,-8.832210540771484,0.9816226959228516,3.203441858291626
1699083980575,-0.07456851750612259,0.026098979637026787,0.07776430994272232,-8.846575736999512,0.9576807022094727,3.222595453262329
1699084979712,-0.07297061383724213,0.029827404767274857,0.07350324839353561,-8.87291145324707,0.9241618514060974,3.24414324760437
1699085979037,-0.0740358829498291,0.02822950854897499,0.07030745595693588,-8.87051773071289,0.9576807022094727,3.181894063949585
1699086978337,-0.07510114461183548,0.03195793554186821,0.07669904083013535,-8.9064302444458,0.9193734526634216,3.201047658920288
1699088024750,-0.07616641372442245,0.03302319720387459,0.0788295716047287,-8.923190116882324,0.8906430602073669,3.2321722507476807
1699088976662,-0.07137271761894226,0.03621899336576462,0.07936220616102219,-8.927978515625,0.8810662031173706,3.246537446975708
1699089976012,-0.06870955973863602,0.037816889584064484,0.07350324839353561,-8.942343711853027,0.8906430602073669,3.246537446975708
1699090975025,-0.06444849818944931,0.03834952041506767,0.06551376730203629,-8.975862503051758,0.912190854549408,3.24414324760437
1699091974412,-0.06604639440774918,0.03941478580236435,0.06391587108373642,-9.006986618041992,0.9026140570640564,3.2632968425750732
1699093020975,-0.06764429807662964,0.04261057823896408,0.06391587108373642,-9.028534889221191,0.888248860836029,3.2632968425750732
1699093972837,-0.07030745595693588,0.04207794740796089,0.07190535217523575,-9.038111686706543,0.8930372595787048,3.2752678394317627
1699094972137,-0.0697748214006424,0.0463390052318573,0.07776430994272232,-9.057265281677246,0.8930372595787048,3.2824504375457764
1699095971387,-0.06764429807662964,0.047404270619153976,0.08522115647792816,-9.08838939666748,0.8834604620933533,3.2824504375457764
1699096970612,-0.06711166352033615,0.052197959274053574,0.0830906331539154,-9.097966194152832,0.8834604620933533,3.332728862762451
1699098017162,-0.06870955973863602,0.054861120879650116,0.07776430994272232,-9.07641887664795,0.8930372595787048,3.315969467163086
1699098969000,-0.06817692518234253,0.05326322466135025,0.07190535217523575,-9.07641887664795,0.8978256583213806,3.3063926696777344
1699099968225,-0.06391587108373642,0.051665328443050385,0.0692421942949295,-9.100360870361328,0.8954314589500427,3.31118106842041
1699100967500,-0.06338323652744293,0.04900216683745384,0.0692421942949295,-9.138668060302734,0.8978256583213806,3.3255462646484375
1699101989325,-0.06444849818944931,0.051665328443050385,0.06817692518234253,-9.162610054016113,0.9217676520347595,3.315969467163086
1699103013362,-0.06817692518234253,0.05432849004864693,0.06711166352033615,-9.121908187866211,0.9265560507774353,3.35667085647583
1699103965337,-0.0692421942949295,0.05699165165424347,0.06764429807662964,-9.105149269104004,0.9193734526634216,3.361459255218506
1699104964525,-0.0697748214006424,0.05805691331624985,0.06604639440774918,-9.08838939666748,0.9002198576927185,3.35667085647583
1699105963775,-0.06711166352033615,0.0601874440908432,0.06444849818944931,-9.078812599182129,0.8810662031173706,3.359065055847168
1699106963000,-0.06285060197114944,0.0649811327457428,0.06285060197114944,-9.095572471618652,0.8954314589500427,3.3877954483032227
1699108009500,-0.0601874440908432,0.06764429807662964,0.06551376730203629,-9.08838939666748,0.8690952062606812,3.404554843902588
1699108961487,-0.06338323652744293,0.06764429807662964,0.06764429807662964,-9.059659004211426,0.849941611289978,3.3686418533325195
1699109960687,-0.06870955973863602,0.06657902896404266,0.07190535217523575,-9.057265281677246,0.8379706144332886,3.3494882583618164
1699110959950,-0.07190535217523575,0.06711166352033615,0.06764429807662964,-9.081207275390625,0.828393816947937,3.3494882583618164
1699111959287,-0.07084009051322937,0.06870955973863602,0.061785340309143066,-9.107542991638184,0.8140285611152649,3.359065055847168
1699113005737,-0.0697748214006424,0.07137271761894226,0.05326322466135025,-9.11233139038086,0.8020575642585754,3.380612850189209
1699113957637,-0.07137271761894226,0.07456851750612259,0.05060006305575371,-9.093177795410156,0.8331822156906128,3.3638534545898438
1699114956937,-0.0740358829498291,0.07723167538642883,0.055393751710653305,-9.10993766784668,0.8403648138046265,3.335123062133789
1699115956087,-0.07510114461183548,0.07723167538642883,0.059122178703546524,-9.131484985351562,0.8188169598579407,3.3039984703063965
1699116955462,-0.07510114461183548,0.08096010237932205,0.05752428248524666,-9.133879661560059,0.790086567401886,3.2848448753356934
1699118024437,-0.07510114461183548,0.07989483326673508,0.0511326938867569,-9.141061782836914,0.790086567401886,3.332728862762451
1699118953762,-0.0697748214006424,0.0830906331539154,0.048469532281160355,-9.148244857788086,0.7757213711738586,3.2824504375457764
1699119952987,-0.06657902896404266,0.07989483326673508,0.0511326938867569,-9.188945770263672,0.790086567401886,3.270479440689087
1699120952400,-0.06657902896404266,0.08042746782302856,0.054861120879650116,-9.215282440185547,0.7781155705451965,3.2824504375457764
1699121951512,-0.07297061383724213,0.08042746782302856,0.05432849004864693,-9.224859237670898,0.7350199222564697,3.2848448753356934
1699122998100,-0.07350324839353561,0.08149272948503494,0.0511326938867569,-9.279926300048828,0.727837324142456,3.248931646347046
1699123950025,-0.07350324839353561,0.08202536404132843,0.047404270619153976,-9.284714698791504,0.7134721279144287,3.2585084438323975
1699124949312,-0.07350324839353561,0.08468852937221527,0.04314321279525757,-9.308656692504883,0.7422025203704834,3.265691041946411
1699125948512,-0.07510114461183548,0.09054747968912125,0.040480051189661026,-9.32541561126709,0.7637503743171692,3.2776620388031006
1699126947912,-0.07510114461183548,0.09534116834402084,0.03515372797846794,-9.327810287475586,0.7709329724311829,3.2848448753356934
1699127994387,-0.07350324839353561,0.09800433367490768,0.037816889584064484,-9.327810287475586,0.7948749661445618,3.2776620388031006
1699128946200,-0.07563377916812897,0.09853696823120117,0.040480051189661026,-9.308656692504883,0.7996633648872375,3.265691041946411
1699129945425,-0.0788295716047287,0.10013486444950104,0.04261057823896408,-9.299079895019531,0.7924807667732239,3.2585084438323975
1699130944650,-0.08202536404132843,0.10333065688610077,0.037816889584064484,-9.2655611038208,0.7996633648872375,3.2824504375457764
1699131944037,-0.08522115647792816,0.10439591854810715,0.034088462591171265,-9.241618156433105,0.8068459630012512,3.2992100715637207
1699132990537,-0.08415589481592178,0.10759171098470688,0.02822950854897499,-9.246407508850098,0.8044517636299133,3.272873640060425
1699133942437,-0.07936220616102219,0.10759171098470688,0.027696875855326653,-9.20091724395752,0.8236054182052612,3.2585084438323975
1699134941475,-0.07456851750612259,0.10865698009729385,0.02450108341872692,-9.17697525024414,0.8188169598579407,3.2752678394317627
1699135940725,-0.07776430994272232,0.11078750342130661,0.023968450725078583,-9.148244857788086,0.8020575642585754,3.270479440689087
1699136940137,-0.07989483326673508,0.11078750342130661,0.019707392901182175,-9.114726066589355,0.8092401623725891,3.2609026432037354
1699137986575,-0.07989483326673508,0.11451593041419983,0.01810949668288231,-9.07641887664795,0.8379706144332886,3.2561142444610596
1699138938575,-0.07829693704843521,0.11877699196338654,0.01757686398923397,-9.038111686706543,0.8140285611152649,3.2178070545196533
1699139937775,-0.08096010237932205,0.11824435740709305,0.014381070621311665,-9.045293807983398,0.8188169598579407,3.19865345954895
1699140936887,-0.08096010237932205,0.11771172285079956,0.01065264455974102,-8.999804496765137,0.8236054182052612,3.19865345954895
1699141936337,-0.08042746782302856,0.11771172285079956,0.005858954507857561,-8.973467826843262,0.8164227604866028,3.184288263320923
1699142982900,-0.07563377916812897,0.11824435740709305,0.004261057823896408,-8.96389102935791,0.8068459630012512,3.1531636714935303
1699143934825,-0.07510114461183548,0.11877699196338654,0.006924218963831663,-8.913613319396973,0.8140285611152649,3.1316158771514893
1699144934025,-0.07510114461183548,0.11504856497049332,0.011185277253389359,-8.911218643188477,0.8020575642585754,3.1316158771514893
1699145933262,-0.07669904083013535,0.1161138266324997,0.013848437927663326,-8.923190116882324,0.7733271718025208,3.134010076522827
1699146932537,-0.07563377916812897,0.11291803419589996,0.007989483885467052,-8.932766914367676,0.7637503743171692,3.1483752727508545
1699147979150,-0.07616641372442245,0.11504856497049332,-0.002130528911948204,-8.927978515625,0.7709329724311829,3.157952070236206
1699148930912,-0.07669904083013535,0.11771172285079956,-0.007456851191818714,-8.913613319396973,0.768538773059845,3.1459810733795166
1699149930300,-0.07989483326673508,0.11877699196338654,-0.007456851191818714,-8.954314231872559,0.7613561749458313,3.1459810733795166
1699150930787,-0.07723167538642883,0.1155811995267868,-0.002663161139935255,-8.96389102935791,0.7709329724311829,3.181894063949585
1699151928800,-0.07616641372442245,0.1155811995267868,0.001065264455974102,-8.966285705566406,0.7613561749458313,3.1747114658355713
1699152975175,-0.07456851750612259,0.1161138266324997,-0.00532632227987051,-8.971074104309082,0.7469909191131592,3.1507694721221924
1699153927212,-0.07616641372442245,0.11398330330848694,-0.011717909015715122,-8.983044624328613,0.7541735172271729,3.157952070236206
1699154926387,-0.07616641372442245,0.11185277253389359,-0.01225054170936346,-9.006986618041992,0.7661445736885071,3.181894063949585
1699155925687,-0.07510114461183548,0.11291803419589996,-0.003728425595909357,-9.014169692993164,0.7493851184844971,3.155557870864868
1699156924962,-0.0740358829498291,0.11504856497049332,-0.001597896683961153,-9.016563415527344,0.7469909191131592,3.1962592601776123
1699157971387,-0.07350324839353561,0.11291803419589996,-0.004793690051883459,-9.016563415527344,0.7398083209991455,3.2178070545196533
1699158923475,-0.07669904083013535,0.11238539963960648,-0.011717909015715122,-9.02135181427002,0.730231523513794,3.1938650608062744
1699159922687,-0.07723167538642883,0.11345066875219345,-0.012783173471689224,-9.02135181427002,0.7445967197418213,3.1866824626922607
1699160921812,-0.07669904083013535,0.11345066875219345,-0.010120012797415257,-9.040505409240723,0.7398083209991455,3.184288263320923
1699161921100,-0.07084009051322937,0.11451593041419983,-0.005858954507857561,-9.057265281677246,0.7350199222564697,3.160346269607544
1699162967650,-0.07030745595693588,0.11398330330848694,-0.002130528911948204,-9.064447402954102,0.7422025203704834,3.1459810733795166
1699163919525,-0.0697748214006424,0.11291803419589996,-0.001065264455974102,-9.062053680419922,0.751779317855835,3.141192674636841
1699164918887,-0.0697748214006424,0.10865698009729385,-0.008522115647792816,-9.05247688293457,0.7541735172271729,3.114856481552124
1699165918037,-0.06551376730203629,0.10546118766069412,-0.01225054170936346,-9.071630477905273,0.751779317855835,3.141192674636841
1699166917162,-0.06338323652744293,0.1065264493227005,-0.013315806165337563,-9.08838939666748,0.7589619159698486,3.138798475265503
1699167963887,-0.061785340309143066,0.10705908387899399,-0.005858954507857561,-9.11233139038086,0.7637503743171692,3.1220390796661377
1699168915900,-0.06391587108373642,0.10599381476640701,-0.005858954507857561,-9.117119789123535,0.7781155705451965,3.114856481552124
1699169915025,-0.06551376730203629,0.1022653877735138,-0.011717909015715122,-9.0859956741333,0.8092401623725891,3.136404275894165
1699170914225,-0.07084009051322937,0.1022653877735138,-0.011717909015715122,-9.10993766784668,0.7158663272857666,3.136404275894165
1699171913475,-0.0697748214006424,0.09906959533691406,-0.009054748341441154,-9.102754592895508,0.6847416758537292,3.162740468978882
1699172960125,-0.06604639440774918,0.09800433367490768,-0.006391586735844612,-9.074024200439453,0.6847416758537292,3.1723172664642334
1699173911987,-0.06072007492184639,0.09640643745660782,-0.004261057823896408,-9.059659004211426,0.6751648783683777,3.1651346683502197
1699174911225,-0.061785340309143066,0.0974716991186142,-0.003195793367922306,-9.057265281677246,0.6416460871696472,3.155557870864868
1699175910325,-0.0649811327457428,0.09640643745660782,0.0,-8.980650901794434,0.6560112833976746,3.1699230670928955
1699176909462,-0.06604639440774918,0.09321064502000809,0.0,-9.004592895507812,0.629675030708313,3.201047658920288
1699177956262,-0.06391587108373642,0.09001485258340836,0.001597896683961153,-8.987833023071289,0.6224924325942993,3.227383852005005
1699178907975,-0.058589547872543335,0.09054747968912125,0.011185277253389359,-8.975862503051758,0.6105214357376099,3.222595453262329
1699179907312,-0.05699165165424347,0.087884321808815,0.012783173471689224,-8.995016098022461,0.5913678407669067,3.203441858291626
1699180898050,-0.05379585549235344,0.087884321808815,0.01225054170936346,-9.01895809173584,0.5961562395095825,3.2297780513763428
1699181905737,-0.05645901709794998,0.08628642559051514,0.007989483885467052,-8.978256225585938,0.5770025849342346,3.2297780513763428
1699182952250,-0.05645901709794998,0.0836232602596283,0.005858954507857561,-8.96389102935791,0.5530605912208557,3.2082302570343018
1699183904275,-0.05805691331624985,0.07616641372442245,0.006924218963831663,-8.98543930053711,0.5363011956214905,3.184288263320923
1699184903575,-0.05592638626694679,0.06764429807662964,0.009587380103766918,-9.01895809173584,0.5267243981361389,3.1699230670928955
1699185902725,-0.05273059383034706,0.062317971140146255,0.01810949668288231,-9.042900085449219,0.5339069962501526,3.1914708614349365
1699186901912,-0.047404270619153976,0.0601874440908432,0.02556634694337845,-9.042900085449219,0.5339069962501526,3.179499864578247
1699187948475,-0.04687163606286049,0.06072007492184639,0.034088462591171265,-9.011775016784668,0.5147533416748047,3.203441858291626
1699188900600,-0.04953479766845703,0.06072007492184639,0.037284258753061295,-9.02135181427002,0.507570743560791,3.203441858291626
1699189899750,-0.05699165165424347,0.0601874440908432,0.037816889584064484,-9.05247688293457,0.5027823448181152,3.1866824626922607
1699190898900,-0.05965480953454971,0.05432849004864693,0.03195793554186821,-9.07641887664795,0.4812345504760742,3.184288263320923
1699191898212,-0.05699165165424347,0.04527373984456062,0.029294773936271667,-9.121908187866211,0.45250412821769714,3.205836057662964
1699192944862,-0.05273059383034706,0.041012682020664215,0.027164245024323463,-9.08838939666748,0.4405331015586853,3.2154128551483154
1699193896637,-0.047936901450157166,0.03888215497136116,0.030892670154571533,-9.102754592895508,0.4620809257030487,3.2106244564056396
1699194895787,-0.048469532281160355,0.040480051189661026,0.034088462591171265,-9.11233139038086,0.47165775299072266,3.203441858291626
1699195895000,-0.04580637440085411,0.03675162419676781,0.04367584362626076,-9.08838939666748,0.44771572947502136,3.19865345954895
1699196894437,-0.0463390052318573,0.033555831760168076,0.0463390052318573,-9.095572471618652,0.42377370595932007,3.19865345954895
1699197940875,-0.04687163606286049,0.03142530098557472,0.04420847445726395,-9.07641887664795,0.42856210470199585,3.1675288677215576
1699198892912,-0.047404270619153976,0.03302319720387459,0.03994741663336754,-9.081207275390625,0.4213795065879822,3.1723172664642334
1699199891962,-0.04580637440085411,0.03142530098557472,0.0415453165769577,-9.095572471618652,0.42377370595932007,3.1699230670928955
1699200891375,-0.04367584362626076,0.030892670154571533,0.047936901450157166,-9.10993766784668,0.43335050344467163,3.162740468978882
1699201903337,-0.047936901450157166,0.02822950854897499,0.05379585549235344,-9.129091262817383,0.4118027091026306,3.2106244564056396
1699202937225,-0.0511326938867569,0.030360037460923195,0.05326322466135025,-9.153033256530762,0.3902548849582672,3.2393548488616943
1699203888900,-0.054861120879650116,0.030360037460923195,0.047936901450157166,-9.148244857788086,0.38307228684425354,3.2130186557769775
1699204888150,-0.05645901709794998,0.03302319720387459,0.04207794740796089,-9.165003776550293,0.3758896589279175,3.160346269607544
1699205887625,-0.05752428248524666,0.029827404767274857,0.04207794740796089,-9.188945770263672,0.363918662071228,3.1244332790374756
1699206886750,-0.05592638626694679,0.027696875855326653,0.047404270619153976,-9.181763648986816,0.35434186458587646,3.134010076522827
1699207933175,-0.0511326938867569,0.023968450725078583,0.05273059383034706,-9.169792175292969,0.3758896589279175,3.1220390796661377
1699208885175,-0.0511326938867569,0.02450108341872692,0.052197959274053574,-9.229647636413574,0.36152446269989014,3.1435868740081787
1699209884400,-0.05592638626694679,0.02503371611237526,0.052197959274053574,-9.270349502563477,0.3471592366695404,3.1675288677215576
1699210883787,-0.058589547872543335,0.023435818031430244,0.054861120879650116,-9.303868293762207,0.33518823981285095,3.160346269607544
1699211882875,-0.05752428248524666,0.022903187200427055,0.061785340309143066,-9.35893440246582,0.31603461503982544,3.1028854846954346
1699212929437,-0.055393751710653305,0.020240025594830513,0.06338323652744293,-9.442731857299805,0.26815059781074524,3.1316158771514893
1699213881462,-0.058589547872543335,0.02130528911948204,0.06391587108373642,-9.495404243469238,0.3064578175544739,3.1507694721221924
1699214880425,-0.0601874440908432,0.020240025594830513,0.062317971140146255,-9.586383819580078,0.2992752194404602,3.1435868740081787
1699215879837,-0.05805691331624985,0.019174760207533836,0.06657902896404266,-9.66539192199707,0.29209262132644653,3.1483752727508545
1699216879100,-0.05752428248524666,0.018642129376530647,0.0692421942949295,-9.703699111938477,0.31364041566848755,3.1866824626922607
1699217943337,-0.061785340309143066,0.023435818031430244,0.07190535217523575,-9.758766174316406,0.3064578175544739,3.1866824626922607
1699218877525,-0.06764429807662964,0.030360037460923195,0.0697748214006424,-9.861717224121094,0.3016694188117981,3.19865345954895
1699219876675,-0.07030745595693588,0.034088462591171265,0.06764429807662964,-9.895236015319824,0.2944868206977844,3.1962592601776123
1699220875950,-0.07350324839353561,0.03462109714746475,0.06817692518234253,-9.928754806518555,0.31124621629714966,3.2130186557769775
1699221875175,-0.07350324839353561,0.03462109714746475,0.06711166352033615,-9.983820915222168,0.3447650372982025,3.2537200450897217
1699222921837,-0.07350324839353561,0.03462109714746475,0.07084009051322937,-10.031704902648926,0.3471592366695404,3.296815872192383
1699223873700,-0.0697748214006424,0.03621899336576462,0.07243798673152924,-10.031704902648926,0.33758243918418884,3.3063926696777344
1699224873062,-0.06657902896404266,0.037284258753061295,0.07563377916812897,-10.02691650390625,0.3758896589279175,3.313575267791748
1699225872162,-0.06604639440774918,0.0415453165769577,0.07084009051322937,-10.029311180114746,0.40462008118629456,3.3016042709350586
1699226871487,-0.06711166352033615,0.04420847445726395,0.07350324839353561,-10.019734382629395,0.4165911078453064,3.2992100715637207
1699227917912,-0.07030745595693588,0.048469532281160355,0.07616641372442245,-9.964667320251465,0.4381389021873474,3.337517261505127
1699228869800,-0.07563377916812897,0.05273059383034706,0.08575379103422165,-9.945513725280762,0.4381389021873474,3.3303346633911133
1699229876062,-0.08096010237932205,0.054861120879650116,0.08468852937221527,-9.93354320526123,0.45250412821769714,3.3518824577331543
1699230868350,-0.08522115647792816,0.05592638626694679,0.08522115647792816,-9.885659217834473,0.45010992884635925,3.359065055847168
1699231867612,-0.0836232602596283,0.05326322466135025,0.07723167538642883,-9.830592155456543,0.4572925269603729,3.3638534545898438
1699232914262,-0.0836232602596283,0.0511326938867569,0.07350324839353561,-9.782708168029785,0.49559974670410156,3.378218650817871
1699233866162,-0.08522115647792816,0.054861120879650116,0.07243798673152924,-9.710882186889648,0.47644615173339844,3.332728862762451
1699234865250,-0.087884321808815,0.0601874440908432,0.0740358829498291,-9.667786598205566,0.4908113479614258,3.3016042709350586
1699235864500,-0.08948221802711487,0.06551376730203629,0.07776430994272232,-9.651026725769043,0.49559974670410156,3.292027473449707
1699236863625,-0.08522115647792816,0.06285060197114944,0.08149272948503494,-9.615114212036133,0.5123591423034668,3.2752678394317627
1699237910287,-0.08202536404132843,0.062317971140146255,0.08735168725252151,-9.545681953430176,0.5363011956214905,3.2345664501190186
1699238862237,-0.08735168725252151,0.061785340309143066,0.0884169489145279,-9.514557838439941,0.5003881454467773,3.181894063949585
1699239861450,-0.0926780104637146,0.06391587108373642,0.0836232602596283,-9.50498104095459,0.524330198764801,3.1459810733795166
1699240860787,-0.09587380290031433,0.061785340309143066,0.07936220616102219,-9.473855972290039,0.5051765441894531,3.1220390796661377
1699241859875,-0.0926780104637146,0.062317971140146255,0.07297061383724213,-9.442731857299805,0.49559974670410156,3.1004912853240967
1699242906375,-0.09108011424541473,0.0601874440908432,0.07723167538642883,-9.425971984863281,0.49799394607543945,3.090914487838745
1699243858312,-0.09321064502000809,0.058589547872543335,0.0788295716047287,-9.421183586120605,0.4620809257030487,3.095702886581421
1699244857650,-0.09534116834402084,0.05699165165424347,0.08149272948503494,-9.409213066101074,0.4692635238170624,3.050213098526001
1699245856850,-0.09960222989320755,0.05965480953454971,0.07243798673152924,-9.394847869873047,0.5051765441894531,3.0645782947540283
1699246856087,-0.10120012611150742,0.061785340309143066,0.06444849818944931,-9.399636268615723,0.524330198764801,3.093308687210083
1699247902725,-0.10066749155521393,0.06338323652744293,0.06125270947813988,-9.423578262329102,0.5267243981361389,3.0861260890960693
1699248854537,-0.10013486444950104,0.06338323652744293,0.06817692518234253,-9.445125579833984,0.5363011956214905,3.0334534645080566
1699249853850,-0.1017327606678009,0.06551376730203629,0.07350324839353561,-9.437943458557129,0.5674257874488831,3.0645782947540283
1699250853062,-0.10333065688610077,0.06604639440774918,0.07669904083013535,-9.421183586120605,0.5674257874488831,3.047818899154663
1699251852262,-0.10918960720300674,0.06870955973863602,0.06817692518234253,-9.421183586120605,0.5770025849342346,3.0573956966400146
1699252898762,-0.11025487631559372,0.0692421942949295,0.06551376730203629,-9.442731857299805,0.5770025849342346,3.0789434909820557
1699253850787,-0.10812434554100037,0.0649811327457428,0.0649811327457428,-9.47146224975586,0.5554547905921936,3.0861260890960693
1699254850075,-0.10013486444950104,0.06072007492184639,0.07190535217523575,-9.495404243469238,0.586579442024231,3.0645782947540283
1699255849412,-0.09534116834402084,0.05752428248524666,0.07297061383724213,-9.502586364746094,0.6033388376235962,3.093308687210083
1699256848400,-0.09534116834402084,0.0601874440908432,0.0692421942949295,-9.533711433410645,0.6224924325942993,3.090914487838745
1699257894987,-0.1022653877735138,0.05965480953454971,0.0649811327457428,-9.552865028381348,0.6368576288223267,3.1004912853240967
1699258846937,-0.10546118766069412,0.06072007492184639,0.06125270947813988,-9.557653427124023,0.6392518877983093,3.1220390796661377
1699259837850,-0.10865698009729385,0.061785340309143066,0.06072007492184639,-9.59835433959961,0.6512228846549988,3.112462282180786
1699260845425,-0.10812434554100037,0.062317971140146255,0.05805691331624985,-9.569623947143555,0.6512228846549988,3.134010076522827
1699261844662,-0.10865698009729385,0.06551376730203629,0.058589547872543335,-9.57201862335205,0.6751648783683777,3.1196448802948
1699262891175,-0.10812434554100037,0.06657902896404266,0.0601874440908432,-9.57201862335205,0.6967126727104187,3.1028854846954346
1699263843225,-0.1065264493227005,0.06604639440774918,0.0601874440908432,-9.557653427124023,0.706289529800415,3.1004912853240967
1699264842525,-0.1065264493227005,0.06391587108373642,0.05645901709794998,-9.533711433410645,0.7206547260284424,3.093308687210083
1699265841662,-0.10705908387899399,0.061785340309143066,0.04953479766845703,-9.473855972290039,0.7350199222564697,3.117250680923462
1699266841087,-0.10705908387899399,0.06072007492184639,0.048469532281160355,-9.440337181091309,0.751779317855835,3.1196448802948
1699267887337,-0.10705908387899399,0.06285060197114944,0.04953479766845703,-9.3828763961792,0.7565677165985107,3.0765492916107178
1699268839350,-0.10279802232980728,0.06551376730203629,0.05379585549235344,-9.330204010009766,0.7541735172271729,3.023876667022705
1699269838762,-0.09906959533691406,0.07297061383724213,0.05060006305575371,-9.296685218811035,0.7565677165985107,2.9951462745666504
1699270837837,-0.09960222989320755,0.0740358829498291,0.04527373984456062,-9.23443603515625,0.7565677165985107,2.9879636764526367
1699271837075,-0.10599381476640701,0.0740358829498291,0.04314321279525757,-9.155426979064941,0.7613561749458313,2.9759926795959473
1699272883587,-0.11025487631559372,0.06711166352033615,0.040480051189661026,-9.114726066589355,0.7613561749458313,2.942473888397217
1699273835475,-0.10865698009729385,0.06551376730203629,0.03834952041506767,-9.083600997924805,0.7493851184844971,2.911349296569824
1699274834737,-0.1065264493227005,0.06711166352033615,0.03195793554186821,-9.042900085449219,0.7230489253997803,2.8874073028564453
1699275834037,-0.10918960720300674,0.0692421942949295,0.029827404767274857,-9.047688484191895,0.7206547260284424,2.8443117141723633
1699276833250,-0.10865698009729385,0.0697748214006424,0.03302319720387459,-9.006986618041992,0.751779317855835,2.8371291160583496
1699277879825,-0.10759171098470688,0.06870955973863602,0.03941478580236435,-8.990227699279785,0.7589619159698486,2.832340717315674
1699278831750,-0.1017327606678009,0.06817692518234253,0.040480051189661026,-8.987833023071289,0.7398083209991455,2.8227639198303223
1699279831075,-0.1017327606678009,0.06764429807662964,0.037816889584064484,-8.987833023071289,0.727837324142456,2.803610324859619
1699280847312,-0.10705908387899399,0.06391587108373642,0.030360037460923195,-8.983044624328613,0.7852981686592102,2.7748796939849854
1699281829450,-0.10972224175930023,0.0649811327457428,0.02450108341872692,-8.983044624328613,0.727837324142456,2.786850690841675
1699282875900,-0.10812434554100037,0.062317971140146255,0.02130528911948204,-8.990227699279785,0.7445967197418213,2.760514497756958
1699283827800,-0.10066749155521393,0.06604639440774918,0.02556634694337845,-9.026140213012695,0.7493851184844971,2.75812029838562
1699284827300,-0.09906959533691406,0.06604639440774918,0.026631612330675125,-9.071630477905273,0.7374141216278076,2.7676970958709717
1699285826462,-0.09906959533691406,0.06764429807662964,0.022903187200427055,-9.081207275390625,0.7422025203704834,2.7557260990142822
1699286825750,-0.10120012611150742,0.062317971140146255,0.018642129376530647,-9.102754592895508,0.751779317855835,2.7964274883270264
1699287872200,-0.10120012611150742,0.06125270947813988,0.019174760207533836,-9.162610054016113,0.7541735172271729,2.784456491470337
1699288824100,-0.10120012611150742,0.0601874440908432,0.02130528911948204,-9.186552047729492,0.7589619159698486,2.7940332889556885
1699289823550,-0.09960222989320755,0.06551376730203629,0.015978967770934105,-9.193734169006348,0.7565677165985107,2.806004524230957
1699290822700,-0.09800433367490768,0.06764429807662964,0.011185277253389359,-9.217676162719727,0.7469909191131592,2.782062292098999
1699291821887,-0.09587380290031433,0.06764429807662964,0.011185277253389359,-9.270349502563477,0.7972691655158997,2.7772738933563232
1699292868325,-0.09906959533691406,0.06391587108373642,0.013848437927663326,-9.303868293762207,0.7972691655158997,2.762908697128296
1699293820512,-0.10279802232980728,0.06444849818944931,0.01225054170936346,-9.334992408752441,0.8044517636299133,2.7892448902130127
1699294819650,-0.10492855310440063,0.06817692518234253,0.010120012797415257,-9.363722801208496,0.8140285611152649,2.810792922973633
1699295818900,-0.1022653877735138,0.0692421942949295,0.010120012797415257,-9.375694274902344,0.8212112188339233,2.806004524230957
1699296818137,-0.10013486444950104,0.06764429807662964,0.009587380103766918,-9.375694274902344,0.811634361743927,2.806004524230957
1699297864450,-0.09960222989320755,0.06657902896404266,0.00532632227987051,-9.402029991149902,0.8068459630012512,2.8227639198303223
1699298816537,-0.09693906456232071,0.0692421942949295,0.001597896683961153,-9.399636268615723,0.8236054182052612,2.786850690841675
1699299815812,-0.09374327212572098,0.0692421942949295,-0.001597896683961153,-9.373299598693848,0.8451532125473022,2.760514497756958
1699300815012,-0.09321064502000809,0.0649811327457428,-0.000532632227987051,-9.344569206237793,0.8595184087753296,2.760514497756958
1699301817987,-0.09480854123830795,0.061785340309143066,-0.002130528911948204,-9.368511199951172,0.8403648138046265,2.7724854946136475
1699302860675,-0.09214537590742111,0.062317971140146255,0.003195793367922306,-9.318233489990234,0.8762778043746948,2.7940332889556885
1699303812850,-0.0884169489145279,0.06764429807662964,0.000532632227987051,-9.308656692504883,0.871489405632019,2.7700912952423096
1699304811937,-0.0830906331539154,0.07084009051322937,0.001597896683961153,-9.311050415039062,0.8643068075180054,2.734178304672241
1699305811250,-0.08628642559051514,0.07190535217523575,-0.003728425595909357,-9.296685218811035,0.8619126081466675,2.7126305103302
1699306810562,-0.09054747968912125,0.07243798673152924,-0.010120012797415257,-9.25598430633545,0.8643068075180054,2.7102363109588623
1699307856900,-0.09374327212572098,0.07030745595693588,-0.014381070621311665,-9.287108421325684,0.8786720037460327,2.7102363109588623
1699308821550,-0.09161274880170822,0.0692421942949295,-0.011185277253389359,-9.270349502563477,0.8667010068893433,2.6862943172454834
1699309808200,-0.08575379103422165,0.06391587108373642,-0.004793690051883459,-9.260772705078125,0.8690952062606812,2.6671407222747803
1699310807462,-0.08522115647792816,0.06125270947813988,-0.005858954507857561,-9.2655611038208,0.8858546614646912,2.655169725418091
1699311806762,-0.0830906331539154,0.058589547872543335,-0.01225054170936346,-9.272743225097656,0.9050082564353943,2.655169725418091
1699312853300,-0.08575379103422165,0.058589547872543335,-0.014913702383637428,-9.260772705078125,0.871489405632019,2.6647465229034424
1699313805175,-0.09001485258340836,0.0601874440908432,-0.019174760207533836,-9.301473617553711,0.8738836050033569,2.652775526046753
1699314804275,-0.09374327212572098,0.061785340309143066,-0.01810949668288231,-9.334992408752441,0.8595184087753296,2.6384103298187256
1699315803625,-0.09001485258340836,0.06072007492184639,-0.015978967770934105,-9.368511199951172,0.8619126081466675,2.6360161304473877
1699316802812,-0.08575379103422165,0.059122178703546524,-0.01065264455974102,-9.411606788635254,0.8906430602073669,2.6431987285614014
1699317853762,-0.08202536404132843,0.05752428248524666,-0.009587380103766918,-9.430760383605957,0.8786720037460327,2.612074136734009
1699318801237,-0.08202536404132843,0.058589547872543335,-0.009587380103766918,-9.428366661071777,0.8834604620933533,2.652775526046753
1699319800650,-0.08096010237932205,0.05752428248524666,-0.015446335077285767,-9.454702377319336,0.871489405632019,2.652775526046753
1699320799800,-0.0788295716047287,0.05592638626694679,-0.019707392901182175,-9.488221168518066,0.8690952062606812,2.6599581241607666
1699321799062,-0.07563377916812897,0.05699165165424347,-0.026631612330675125,-9.516951560974121,0.8834604620933533,2.6791117191314697
1699322845600,-0.07190535217523575,0.05805691331624985,-0.023435818031430244,-9.5408935546875,0.8930372595787048,2.674323320388794
1699323797562,-0.07084009051322937,0.05592638626694679,-0.02130528911948204,-9.531316757202148,0.8978256583213806,2.6384103298187256
1699324796837,-0.07350324839353561,0.05326322466135025,-0.018642129376530647,-9.524134635925293,0.9313444495201111,2.6455929279327393
1699325796050,-0.07350324839353561,0.05273059383034706,-0.020240025594830513,-9.50498104095459,0.9385270476341248,2.652775526046753
1699326795062,-0.0697748214006424,0.05432849004864693,-0.01757686398923397,-9.488221168518066,0.9289502501487732,2.6408045291900635
1699327841650,-0.06604639440774918,0.05699165165424347,-0.01757686398923397,-9.500192642211914,0.9361328482627869,2.612074136734009
1699328793700,-0.06604639440774918,0.0601874440908432,-0.014381070621311665,-9.48343276977539,0.9361328482627869,2.63362193107605
1699329793175,-0.0692421942949295,0.06338323652744293,-0.015978967770934105,-9.485827445983887,0.9265560507774353,2.652775526046753
1699330792125,-0.06764429807662964,0.06391587108373642,-0.011185277253389359,-9.481039047241211,0.9217676520347595,2.647987127304077
1699331791425,-0.06551376730203629,0.06285060197114944,-0.012783173471689224,-9.461885452270508,0.9217676520347595,2.6360161304473877
1699332837987,-0.0601874440908432,0.06444849818944931,-0.013315806165337563,-9.437943458557129,0.9313444495201111,2.6384103298187256
1699333789737,-0.06072007492184639,0.0697748214006424,-0.015978967770934105,-9.476250648498535,0.9409212470054626,2.6144683361053467
1699334789062,-0.055393751710653305,0.07030745595693588,-0.01810949668288231,-9.47146224975586,0.9241618514060974,2.5713727474212646
1699335788187,-0.05805691331624985,0.06817692518234253,-0.019707392901182175,-9.476250648498535,0.9385270476341248,2.585737943649292
1699336787525,-0.054861120879650116,0.06391587108373642,-0.01757686398923397,-9.476250648498535,0.9433155059814453,2.5953147411346436
1699337834112,-0.05645901709794998,0.06764429807662964,-0.007456851191818714,-9.466673851013184,0.9313444495201111,2.5689785480499268
1699338786087,-0.05379585549235344,0.07030745595693588,-0.00532632227987051,-9.459490776062012,0.9481039047241211,2.5570075511932373
1699339785162,-0.04900216683745384,0.07084009051322937,-0.006924218963831663,-9.476250648498535,0.9409212470054626,2.5282769203186035
1699340784512,-0.04580637440085411,0.07190535217523575,-0.010120012797415257,-9.478644371032715,0.9097966551780701,2.5115175247192383
1699341783812,-0.044741109013557434,0.07190535217523575,-0.011717909015715122,-9.476250648498535,0.9050082564353943,2.516305923461914
1699342830400,-0.04953479766845703,0.07776430994272232,-0.015446335077285767,-9.478644371032715,0.9217676520347595,2.5258827209472656
1699343782187,-0.052197959274053574,0.07829693704843521,-0.015446335077285767,-9.485827445983887,0.9026140570640564,2.5115175247192383
1699344781575,-0.047404270619153976,0.07936220616102219,-0.013315806165337563,-9.497797966003418,0.8954314589500427,2.5306711196899414
1699345780750,-0.044741109013557434,0.07510114461183548,-0.007456851191818714,-9.473855972290039,0.9074024558067322,2.497152328491211
1699346779900,-0.041012682020664215,0.07297061383724213,-0.005858954507857561,-9.452308654785156,0.9145850539207458,2.5115175247192383
1699347826587,-0.03994741663336754,0.07456851750612259,-0.003195793367922306,-9.435548782348633,0.9289502501487732,2.540247917175293
1699348778462,-0.03675162419676781,0.0788295716047287,-0.003195793367922306,-9.423578262329102,0.9552865028381348,2.5282769203186035
1699349777812,-0.03515372797846794,0.07936220616102219,-0.006391586735844612,-9.428366661071777,0.9528923034667969,2.513911724090576
1699350776950,-0.034088462591171265,0.0788295716047287,-0.009054748341441154,-9.428366661071777,0.9409212470054626,2.537853717803955
1699351776125,-0.03568635880947113,0.07776430994272232,-0.01225054170936346,-9.399636268615723,0.9241618514060974,2.5546133518218994
1699352822600,-0.03621899336576462,0.08202536404132843,-0.015446335077285767,-9.38048267364502,0.9313444495201111,2.5330653190612793
1699353774662,-0.037816889584064484,0.08415589481592178,-0.018642129376530647,-9.38048267364502,0.9600749015808105,2.4875755310058594
1699354773912,-0.030360037460923195,0.087884321808815,-0.017044231295585632,-9.32302188873291,0.9145850539207458,2.4875755310058594
1699355773050,-0.02556634694337845,0.08628642559051514,-0.015978967770934105,-9.327810287475586,0.9265560507774353,2.4899697303771973
1699356772125,-0.02130528911948204,0.08681905269622803,-0.008522115647792816,-9.337387084960938,0.9241618514060974,2.497152328491211
1699357818937,-0.02183792181313038,0.08468852937221527,-0.006924218963831663,-9.342175483703613,0.912190854549408,2.494758129119873
1699358770712,-0.020240025594830513,0.08681905269622803,-0.006391586735844612,-9.349357604980469,0.9002198576927185,2.4803929328918457
1699359795225,-0.01810949668288231,0.08522115647792816,-0.017044231295585632,-9.35893440246582,0.8810662031173706,2.47560453414917
1699360769362,-0.01810949668288231,0.08575379103422165,-0.01757686398923397,-9.351752281188965,0.8906430602073669,2.5019407272338867
1699361768687,-0.019174760207533836,0.0884169489145279,-0.014381070621311665,-9.370905876159668,0.8786720037460327,2.4588451385498047
1699362815225,-0.019174760207533836,0.09108011424541473,-0.009587380103766918,-9.394847869873047,0.871489405632019,2.4372973442077637
1699363766837,-0.01757686398923397,0.09054747968912125,-0.009587380103766918,-9.406818389892578,0.8738836050033569,2.451662540435791
1699364766187,-0.015978967770934105,0.087884321808815,-0.013315806165337563,-9.404424667358398,0.8906430602073669,2.4684219360351562
1699365765487,-0.01065264455974102,0.09054747968912125,-0.015978967770934105,-9.349357604980469,0.9193734526634216,2.456450939178467
1699366764650,-0.007989483885467052,0.09321064502000809,-0.020240025594830513,-9.387664794921875,0.8954314589500427,2.4013843536376953
1699367811212,-0.004261057823896408,0.09906959533691406,-0.019707392901182175,-9.41639518737793,0.8667010068893433,2.387019157409668
1699368763137,-0.004793690051883459,0.09960222989320755,-0.020240025594830513,-9.411606788635254,0.8523358106613159,2.403778553009033
1699369762400,-0.001065264455974102,0.09906959533691406,-0.019174760207533836,-9.387664794921875,0.8547300100326538,2.4181437492370605
1699370761662,0.003195793367922306,0.09587380290031433,-0.02183792181313038,-9.387664794921875,0.8834604620933533,2.427720546722412
1699371760737,0.004261057823896408,0.09374327212572098,-0.022370554506778717,-9.409213066101074,0.8595184087753296,2.3942017555236816
1699372807400,0.005858954507857561,0.09534116834402084,-0.026631612330675125,-9.409213066101074,0.8547300100326538,2.4013843536376953
1699373759237,0.004793690051883459,0.0974716991186142,-0.027696875855326653,-9.406818389892578,0.8427590131759644,2.406172752380371
1699374758525,0.004793690051883459,0.10120012611150742,-0.029294773936271667,-9.402029991149902,0.8164227604866028,2.3965959548950195
1699375757850,0.004261057823896408,0.1017327606678009,-0.02822950854897499,-9.354146003723145,0.8475474119186401,2.4157495498657227
1699376756987,0.00532632227987051,0.10333065688610077,-0.03142530098557472,-9.378087997436523,0.8523358106613159,2.408566951751709
1699377803562,0.01065264455974102,0.10279802232980728,-0.029827404767274857,-9.38048267364502,0.8259996175765991,2.3989901542663574
1699378755450,0.015446335077285767,0.1017327606678009,-0.030360037460923195,-9.3828763961792,0.7996633648872375,2.38462495803833
1699379754700,0.01757686398923397,0.10013486444950104,-0.03462109714746475,-9.399636268615723,0.7948749661445618,2.3726539611816406
1699380765275,0.017044231295585632,0.09960222989320755,-0.03994741663336754,-9.41400146484375,0.8403648138046265,2.403778553009033
1699381753250,0.015978967770934105,0.10120012611150742,-0.04527373984456062,-9.397241592407227,0.8403648138046265,2.3487119674682617
1699382799737,0.014913702383637428,0.09853696823120117,-0.05006743222475052,-9.404424667358398,0.8595184087753296,2.3702597618103027
1699383751750,0.01757686398923397,0.09800433367490768,-0.051665328443050385,-9.418789863586426,0.8619126081466675,2.3798365592956543
1699384751050,0.018642129376530647,0.09587380290031433,-0.05060006305575371,-9.435548782348633,0.8451532125473022,2.365471363067627
1699385750125,0.02503371611237526,0.09640643745660782,-0.0463390052318573,-9.44991397857666,0.8236054182052612,2.3487119674682617
1699386749412,0.02556634694337845,0.09427590668201447,-0.047404270619153976,-9.454702377319336,0.828393816947937,2.3798365592956543
1699387795787,0.02503371611237526,0.09214537590742111,-0.048469532281160355,-9.464279174804688,0.8164227604866028,2.408566951751709
1699388747800,0.020240025594830513,0.09001485258340836,-0.054861120879650116,-9.473855972290039,0.8140285611152649,2.4205379486083984
1699389747000,0.019707392901182175,0.08628642559051514,-0.06072007492184639,-9.490615844726562,0.8044517636299133,2.4157495498657227
1699390746225,0.022370554506778717,0.08415589481592178,-0.06285060197114944,-9.50498104095459,0.7709329724311829,2.4013843536376953
1699391745612,0.026631612330675125,0.08575379103422165,-0.0601874440908432,-9.481039047241211,0.7924807667732239,2.4133553504943848
1699392792037,0.026631612330675125,0.08415589481592178,-0.059122178703546524,-9.476250648498535,0.828393816947937,2.4157495498657227
1699393743937,0.029294773936271667,0.0830906331539154,-0.05965480953454971,-9.473855972290039,0.8259996175765991,2.4013843536376953
1699394743262,0.030892670154571533,0.07989483326673508,-0.0649811327457428,-9.457097053527832,0.8068459630012512,2.4013843536376953
1699395742650,0.03568635880947113,0.08415589481592178,-0.06817692518234253,-9.425971984863281,0.7972691655158997,2.425326347351074
1699396741700,0.037284258753061295,0.08149272948503494,-0.07030745595693588,-9.435548782348633,0.8164227604866028,2.4205379486083984
1699397788250,0.040480051189661026,0.08096010237932205,-0.0692421942949295,-9.38048267364502,0.8092401623725891,2.38462495803833
1699398740037,0.04207794740796089,0.07776430994272232,-0.0697748214006424,-9.366117477416992,0.8164227604866028,2.3774423599243164
1699399739525,0.040480051189661026,0.07616641372442245,-0.07563377916812897,-9.346963882446289,0.8259996175765991,2.389413356781006
1699400738650,0.037816889584064484,0.0740358829498291,-0.07616641372442245,-9.315838813781738,0.811634361743927,2.3989901542663574
1699401736450,0.03621899336576462,0.0697748214006424,-0.08042746782302856,-9.303868293762207,0.7589619159698486,2.387019157409668
1699402784362,0.03888215497136116,0.06764429807662964,-0.07936220616102219,-9.263166427612305,0.7709329724311829,2.3942017555236816
1699403736300,0.04527373984456062,0.06338323652744293,-0.07989483326673508,-9.25598430633545,0.768538773059845,2.3965959548950195
1699404735575,0.048469532281160355,0.059122178703546524,-0.07563377916812897,-9.239224433898926,0.7565677165985107,2.3774423599243164
1699405734900,0.0511326938867569,0.055393751710653305,-0.07616641372442245,-9.217676162719727,0.7374141216278076,2.363077163696289
1699406734000,0.0511326938867569,0.04900216683745384,-0.07723167538642883,-9.208099365234375,0.7230489253997803,2.4013843536376953
1699407780662,0.05060006305575371,0.04420847445726395,-0.07829693704843521,-9.191340446472168,0.7445967197418213,2.406172752380371
1699408738800,0.047936901450157166,0.03994741663336754,-0.07989483326673508,-9.17697525024414,0.730231523513794,2.4396915435791016
1699409731725,0.04314321279525757,0.03994741663336754,-0.08202536404132843,-9.17697525024414,0.7254431247711182,2.470816135406494
1699410731137,0.04207794740796089,0.03994741663336754,-0.08255799859762192,-9.162610054016113,0.7182605266571045,2.470816135406494
1699411730325,0.040480051189661026,0.03888215497136116,-0.08522115647792816,-9.117119789123535,0.6991068720817566,2.4468741416931152
1699412776825,0.04261057823896408,0.03675162419676781,-0.08628642559051514,-9.117119789123535,0.667982280254364,2.4636335372924805
1699413728650,0.04314321279525757,0.03302319720387459,-0.0884169489145279,-9.129091262817383,0.6488286852836609,2.425326347351074
1699414728025,0.04687163606286049,0.029294773936271667,-0.08894958347082138,-9.153033256530762,0.646434485912323,2.425326347351074
1699415727387,0.04367584362626076,0.022903187200427055,-0.0884169489145279,-9.165003776550293,0.6536170840263367,2.4444799423217773
1699416726550,0.04207794740796089,0.02130528911948204,-0.09054747968912125,-9.162610054016113,0.6631938815116882,2.4588451385498047
1699417771862,0.04261057823896408,0.015446335077285767,-0.08522115647792816,-9.210494041442871,0.6775590777397156,2.5019407272338867
1699418725062,0.04580637440085411,0.012783173471689224,-0.08575379103422165,-9.17697525024414,0.6847416758537292,2.5091233253479004
1699419724162,0.04420847445726395,0.007989483885467052,-0.08149272948503494,-9.174580574035645,0.6703764796257019,2.497152328491211
1699420723362,0.0463390052318573,0.006391586735844612,-0.08042746782302856,-9.167398452758789,0.6512228846549988,2.477998733520508
1699421722625,0.0463390052318573,0.004793690051883459,-0.07829693704843521,-9.155426979064941,0.6488286852836609,2.4684219360351562
1699422769400,0.04953479766845703,0.002663161139935255,-0.07936220616102219,-9.162610054016113,0.667982280254364,2.4827871322631836
1699423721287,0.047936901450157166,0.002130528911948204,-0.07936220616102219,-9.162610054016113,0.6871358752250671,2.4660277366638184
1699424720637,0.04953479766845703,0.003195793367922306,-0.07563377916812897,-9.150638580322266,0.6823474764823914,2.4588451385498047
1699425719600,0.04953479766845703,0.002130528911948204,-0.0740358829498291,-9.136273384094238,0.6751648783683777,2.4899697303771973
1699426719087,0.0463390052318573,-0.002663161139935255,-0.07563377916812897,-9.136273384094238,0.6536170840263367,2.5043349266052246
1699427765537,0.040480051189661026,-0.008522115647792816,-0.08202536404132843,-9.160215377807617,0.6129156351089478,2.456450939178467
1699428717587,0.03888215497136116,-0.013315806165337563,-0.08575379103422165,-9.174580574035645,0.6560112833976746,2.470816135406494
1699429716687,0.037284258753061295,-0.015446335077285767,-0.087884321808815,-9.148244857788086,0.646434485912323,2.5043349266052246
1699430716012,0.03834952041506767,-0.017044231295585632,-0.0830906331539154,-9.138668060302734,0.6344634294509888,2.4899697303771973
1699431715137,0.03834952041506767,-0.019174760207533836,-0.07616641372442245,-9.160215377807617,0.6272808313369751,2.470816135406494
1699432761600,0.03994741663336754,-0.02130528911948204,-0.0697748214006424,-9.20091724395752,0.6272808313369751,2.494758129119873
1699433713712,0.03941478580236435,-0.023968450725078583,-0.06817692518234253,-9.224859237670898,0.629675030708313,2.494758129119873
1699434712975,0.03568635880947113,-0.026631612330675125,-0.07243798673152924,-9.215282440185547,0.6200982332229614,2.473210334777832
1699435712287,0.03302319720387459,-0.02876214124262333,-0.07510114461183548,-9.241618156433105,0.6129156351089478,2.4588451385498047
1699436711350,0.03302319720387459,-0.03462109714746475,-0.07563377916812897,-9.260772705078125,0.6177040338516235,2.454056739807129
1699437757962,0.033555831760168076,-0.03941478580236435,-0.07084009051322937,-9.258378028869629,0.6248866319656372,2.4612393379211426
1699438701387,0.03302319720387459,-0.0463390052318573,-0.07137271761894226,-9.260772705078125,0.6248866319656372,2.47560453414917
1699439709137,0.03195793554186821,-0.051665328443050385,-0.06870955973863602,-9.260772705078125,0.646434485912323,2.497152328491211
1699440708225,0.030360037460923195,-0.05273059383034706,-0.06870955973863602,-9.270349502563477,0.6344634294509888,2.535459518432617
1699441707337,0.030360037460923195,-0.05006743222475052,-0.06870955973863602,-9.279926300048828,0.6368576288223267,2.542642116546631
1699442754037,0.029294773936271667,-0.04527373984456062,-0.07190535217523575,-9.299079895019531,0.6560112833976746,2.52109432220459
1699443706087,0.029294773936271667,-0.04687163606286049,-0.07243798673152924,-9.339780807495117,0.6392518877983093,2.5115175247192383
1699444705237,0.03142530098557472,-0.04687163606286049,-0.07030745595693588,-9.351752281188965,0.6416460871696472,2.5091233253479004
1699445704575,0.02876214124262333,-0.05060006305575371,-0.07084009051322937,-9.361329078674316,0.6512228846549988,2.4660277366638184
1699446703762,0.02503371611237526,-0.052197959274053574,-0.06711166352033615,-9.35893440246582,0.6440402865409851,2.454056739807129
1699447750175,0.022370554506778717,-0.05645901709794998,-0.06551376730203629,-9.354146003723145,0.6392518877983093,2.4660277366638184
1699448702175,0.022903187200427055,-0.06125270947813988,-0.06657902896404266,-9.366117477416992,0.6488286852836609,2.4612393379211426
1699449701537,0.02450108341872692,-0.06285060197114944,-0.07243798673152924,-9.385271072387695,0.6368576288223267,2.4420857429504395
1699450700762,0.023435818031430244,-0.06285060197114944,-0.07350324839353561,-9.406818389892578,0.6368576288223267,2.4444799423217773
1699451699937,0.022903187200427055,-0.061785340309143066,-0.07190535217523575,-9.433155059814453,0.6392518877983093,2.4372973442077637
1699452746462,0.019174760207533836,-0.06285060197114944,-0.06764429807662964,-9.452308654785156,0.646434485912323,2.425326347351074
1699453698312,0.015978967770934105,-0.061785340309143066,-0.0740358829498291,-9.461885452270508,0.6512228846549988,2.4157495498657227
1699454697825,0.012783173471689224,-0.06072007492184639,-0.07723167538642883,-9.493009567260742,0.6200982332229614,2.408566951751709
1699455696850,0.01225054170936346,-0.0649811327457428,-0.07989483326673508,-9.521739959716797,0.6272808313369751,2.4660277366638184
1699456696050,0.01225054170936346,-0.06444849818944931,-0.07936220616102219,-9.524134635925293,0.6033388376235962,2.4444799423217773
1699457742587,0.014381070621311665,-0.06125270947813988,-0.07723167538642883,-9.528923034667969,0.586579442024231,2.408566951751709
1699458694600,0.01225054170936346,-0.05699165165424347,-0.0830906331539154,-9.543288230895996,0.5961562395095825,2.408566951751709
1699459711700,0.010120012797415257,-0.0601874440908432,-0.0830906331539154,-9.521739959716797,0.6177040338516235,2.454056739807129
1699460693200,0.006924218963831663,-0.06285060197114944,-0.08735168725252151,-9.464279174804688,0.5793968439102173,2.4157495498657227
1699461692162,0.008522115647792816,-0.06072007492184639,-0.08255799859762192,-9.48343276977539,0.5961562395095825,2.3989901542663574
1699462738800,0.009587380103766918,-0.05752428248524666,-0.08894958347082138,-9.502586364746094,0.6344634294509888,2.4157495498657227
1699463690600,0.009587380103766918,-0.05752428248524666,-0.09161274880170822,-9.519346237182617,0.6560112833976746,2.432508945465088
1699464689987,0.007456851191818714,-0.06338323652744293,-0.10066749155521393,-9.5624418258667,0.6368576288223267,2.4205379486083984
1699465689225,0.00532632227987051,-0.06711166352033615,-0.10120012611150742,-9.528923034667969,0.6009446382522583,2.456450939178467
1699466688337,0.006391586735844612,-0.06711166352033615,-0.10492855310440063,-9.516951560974121,0.6177040338516235,2.456450939178467
1699467735275,0.008522115647792816,-0.06391587108373642,-0.10599381476640701,-9.531316757202148,0.6440402865409851,2.4420857429504395
1699468687075,0.010120012797415257,-0.059122178703546524,-0.10759171098470688,-9.536105155944824,0.6584054827690125,2.4444799423217773
1699469686250,0.008522115647792816,-0.05645901709794998,-0.10865698009729385,-9.50737476348877,0.667982280254364,2.47560453414917
1699470685512,0.006924218963831663,-0.05379585549235344,-0.10972224175930023,-9.516951560974121,0.6847416758537292,2.47560453414917
1699471684800,0.003728425595909357,-0.05592638626694679,-0.11291803419589996,-9.500192642211914,0.6847416758537292,2.4420857429504395
1699472731400,0.003728425595909357,-0.05645901709794998,-0.11398330330848694,-9.478644371032715,0.6871358752250671,2.4396915435791016
1699473683237,0.006391586735844612,-0.054861120879650116,-0.11877699196338654,-9.47146224975586,0.6799532771110535,2.4444799423217773
1699474682500,0.006924218963831663,-0.052197959274053574,-0.12357068061828613,-9.48343276977539,0.6703764796257019,2.4444799423217773
1699475681725,0.004793690051883459,-0.048469532281160355,-0.1294296383857727,-9.50737476348877,0.7110779285430908,2.4612393379211426
1699476680762,0.001597896683961153,-0.0463390052318573,-0.13262543082237244,-9.521739959716797,0.6919242739677429,2.477998733520508
1699477727350,0.004261057823896408,-0.04527373984456062,-0.1342233270406723,-9.495404243469238,0.7038953304290771,2.4612393379211426
1699478679500,0.00532632227987051,-0.04687163606286049,-0.13262543082237244,-9.476250648498535,0.7038953304290771,2.4612393379211426
1699479678675,0.004261057823896408,-0.04687163606286049,-0.12783174216747284,-9.478644371032715,0.6847416758537292,2.4803929328918457
1699480680437,0.003728425595909357,-0.04527373984456062,-0.1257012039422989,-9.48343276977539,0.706289529800415,2.477998733520508
1699481677112,0.004261057823896408,-0.041012682020664215,-0.1294296383857727,-9.48343276977539,0.6919242739677429,2.497152328491211
1699482723512,0.005858954507857561,-0.03888215497136116,-0.14114753901958466,-9.50737476348877,0.7015011310577393,2.4875755310058594
1699483675637,0.003195793367922306,-0.03888215497136116,-0.14168018102645874,-9.502586364746094,0.7015011310577393,2.477998733520508
1699484674750,0.000532632227987051,-0.041012682020664215,-0.14061491191387177,-9.481039047241211,0.706289529800415,2.4803929328918457
1699485674150,-0.000532632227987051,-0.04367584362626076,-0.13262543082237244,-9.488221168518066,0.7326257228851318,2.5067291259765625
1699486673225,0.001597896683961153,-0.04261057823896408,-0.1304948925971985,-9.485827445983887,0.6919242739677429,2.499546527862549
1699487719762,0.006924218963831663,-0.037816889584064484,-0.13688649237155914,-9.481039047241211,0.6727706789970398,2.5234885215759277
1699488671725,0.010120012797415257,-0.033555831760168076,-0.1395496428012848,-9.490615844726562,0.6751648783683777,2.52109432220459
1699489670900,0.009587380103766918,-0.03195793554186821,-0.14168018102645874,-9.512163162231445,0.6919242739677429,2.5115175247192383
1699490670437,0.003728425595909357,-0.03195793554186821,-0.13582122325897217,-9.531316757202148,0.7038953304290771,2.516305923461914
1699491669500,0.001065264455974102,-0.029827404767274857,-0.1342233270406723,-9.519346237182617,0.6775590777397156,2.4899697303771973
1699492716087,-0.001597896683961153,-0.02450108341872692,-0.13209278881549835,-9.497797966003418,0.6512228846549988,2.518700122833252
1699493667825,-0.001065264455974102,-0.022370554506778717,-0.13156016170978546,-9.485827445983887,0.6536170840263367,2.537853717803955
1699494667087,-0.001065264455974102,-0.023968450725078583,-0.1299622654914856,-9.48343276977539,0.6775590777397156,2.5546133518218994
1699495666450,-0.000532632227987051,-0.02556634694337845,-0.1347559541463852,-9.495404243469238,0.7086837291717529,2.564190149307251
1699496665362,0.002663161139935255,-0.023968450725078583,-0.1342233270406723,-9.545681953430176,0.706289529800415,2.5761611461639404
1699497712162,0.006924218963831663,-0.019174760207533836,-0.13209278881549835,-9.528923034667969,0.7038953304290771,2.5330653190612793
1699498664012,0.011185277253389359,-0.019174760207533836,-0.1257012039422989,-9.531316757202148,0.6799532771110535,2.5258827209472656
1699499663162,0.009054748341441154,-0.015446335077285767,-0.11930961906909943,-9.536105155944824,0.6631938815116882,2.5498247146606445
1699500662437,0.007456851191818714,-0.01225054170936346,-0.11930961906909943,-9.528923034667969,0.6703764796257019,2.561795949935913
1699501662012,0.00532632227987051,-0.009054748341441154,-0.11877699196338654,-9.509769439697266,0.7086837291717529,2.5067291259765625
1699502708150,0.008522115647792816,-0.009054748341441154,-0.12144014984369278,-9.50498104095459,0.7254431247711182,2.5522189140319824
1699503660112,0.011717909015715122,-0.008522115647792816,-0.11930961906909943,-9.497797966003418,0.7206547260284424,2.5450363159179688
1699504659512,0.011717909015715122,-0.005858954507857561,-0.1161138266324997,-9.490615844726562,0.7206547260284424,2.5498247146606445
1699505658587,0.01065264455974102,-0.004793690051883459,-0.11078750342130661,-9.488221168518066,0.7206547260284424,2.5546133518218994
1699506657887,0.011717909015715122,-0.003195793367922306,-0.10492855310440063,-9.490615844726562,0.7015011310577393,2.516305923461914
1699507704400,0.015446335077285767,0.001597896683961153,-0.1017327606678009,-9.47146224975586,0.7182605266571045,2.516305923461914
1699508656400,0.01810949668288231,0.003195793367922306,-0.09480854123830795,-9.50498104095459,0.7038953304290771,2.5091233253479004
1699509655575,0.013848437927663326,0.004261057823896408,-0.10013486444950104,-9.516951560974121,0.706289529800415,2.5115175247192383
1699510654837,0.013848437927663326,0.002663161139935255,-0.09960222989320755,-9.50737476348877,0.7134721279144287,2.516305923461914
1699511654062,0.011717909015715122,0.002130528911948204,-0.10333065688610077,-9.488221168518066,0.7110779285430908,2.5091233253479004
1699512700637,0.01225054170936346,0.000532632227987051,-0.0974716991186142,-9.469067573547363,0.6943184733390808,2.4851813316345215
1699513652550,0.014913702383637428,0.001597896683961153,-0.09427590668201447,-9.459490776062012,0.7158663272857666,2.477998733520508
1699514651675,0.019707392901182175,0.004261057823896408,-0.08948221802711487,-9.469067573547363,0.7206547260284424,2.477998733520508
1699515651075,0.023968450725078583,0.004793690051883459,-0.08681905269622803,-9.457097053527832,0.7015011310577393,2.47560453414917
1699516650025,0.023968450725078583,0.004793690051883459,-0.08948221802711487,-9.418789863586426,0.6847416758537292,2.47560453414917
1699517697025,0.022370554506778717,0.0,-0.09427590668201447,-9.397241592407227,0.7326257228851318,2.4899697303771973
1699518648875,0.022903187200427055,-0.002663161139935255,-0.09587380290031433,-9.39245319366455,0.730231523513794,2.494758129119873
1699519647975,0.027696875855326653,-0.002663161139935255,-0.09001485258340836,-9.39245319366455,0.730231523513794,2.4875755310058594
1699520647275,0.029827404767274857,0.001065264455974102,-0.08468852937221527,-9.3828763961792,0.7134721279144287,2.470816135406494
1699521646425,0.030360037460923195,0.007989483885467052,-0.08149272948503494,-9.366117477416992,0.6943184733390808,2.454056739807129
1699522692962,0.02556634694337845,0.01065264455974102,-0.08522115647792816,-9.361329078674316,0.7110779285430908,2.456450939178467
1699523645200,0.027164245024323463,0.01065264455974102,-0.08575379103422165,-9.332598686218262,0.6991068720817566,2.456450939178467
1699524644275,0.027696875855326653,0.007456851191818714,-0.08894958347082138,-9.351752281188965,0.7015011310577393,2.4205379486083984
1699525643400,0.02876214124262333,0.005858954507857561,-0.08628642559051514,-9.349357604980469,0.6943184733390808,2.4181437492370605
1699526642675,0.02822950854897499,0.003195793367922306,-0.08522115647792816,-9.330204010009766,0.6847416758537292,2.432508945465088
1699527689175,0.030360037460923195,0.0,-0.08042746782302856,-9.327810287475586,0.6967126727104187,2.4229321479797363
1699528641200,0.03302319720387459,-0.002663161139935255,-0.08042746782302856,-9.346963882446289,0.7086837291717529,2.403778553009033
1699529640350,0.03302319720387459,-0.002130528911948204,-0.08096010237932205,-9.332598686218262,0.6919242739677429,2.425326347351074
1699530639687,0.034088462591171265,-0.000532632227987051,-0.07989483326673508,-9.32541561126709,0.6799532771110535,2.425326347351074
1699531639037,0.034088462591171265,-0.000532632227987051,-0.08096010237932205,-9.32541561126709,0.667982280254364,2.4133553504943848
1699532685362,0.034088462591171265,0.001065264455974102,-0.08149272948503494,-9.330204010009766,0.6607996821403503,2.4013843536376953
1699533637262,0.03195793554186821,0.003195793367922306,-0.08468852937221527,-9.354146003723145,0.6560112833976746,2.363077163696289
1699534636650,0.03195793554186821,0.004793690051883459,-0.08468852937221527,-9.38048267364502,0.6057330369949341,2.3511061668395996
1699535635750,0.03675162419676781,0.004261057823896408,-0.08096010237932205,-9.375694274902344,0.6057330369949341,2.33913516998291
1699536634962,0.0415453165769577,0.002663161139935255,-0.07456851750612259,-9.363722801208496,0.6224924325942993,2.341529369354248
1699537681600,0.04580637440085411,0.003728425595909357,-0.07297061383724213,-9.363722801208496,0.6320692300796509,2.3535003662109375
1699538654575,0.044741109013557434,0.004793690051883459,-0.07669904083013535,-9.366117477416992,0.6392518877983093,2.3367409706115723
1699539632525,0.03941478580236435,0.005858954507857561,-0.08042746782302856,-9.404424667358398,0.6272808313369751,2.3367409706115723
1699540631950,0.03568635880947113,0.003728425595909357,-0.0830906331539154,-9.38048267364502,0.6105214357376099,2.3271641731262207
1699541631175,0.03621899336576462,0.001597896683961153,-0.0830906331539154,-9.375694274902344,0.5937620401382446,2.3295583724975586
1699542677625,0.041012682020664215,0.001597896683961153,-0.07829693704843521,-9.390059471130371,0.5746083855628967,2.3319525718688965
1699543629600,0.04367584362626076,0.002663161139935255,-0.07723167538642883,-9.38048267364502,0.5530605912208557,2.317587375640869
1699544628787,0.04207794740796089,0.000532632227987051,-0.08149272948503494,-9.38048267364502,0.6177040338516235,2.341529369354248
1699545628037,0.04207794740796089,-0.000532632227987051,-0.08894958347082138,-9.397241592407227,0.5889736413955688,2.322375774383545
1699546627200,0.044741109013557434,0.0,-0.087884321808815,-9.404424667358398,0.5554547905921936,2.3127989768981934
1699547673887,0.0511326938867569,0.002663161139935255,-0.07829693704843521,-9.402029991149902,0.545877993106842,2.3056161403656006
1699548625800,0.05060006305575371,0.0,-0.07669904083013535,-9.41400146484375,0.5554547905921936,2.274491548538208
1699549625112,0.04580637440085411,0.0,-0.07456851750612259,-9.478644371032715,0.5554547905921936,2.2864625453948975
1699550624312,0.04261057823896408,-0.000532632227987051,-0.07616641372442245,-9.481039047241211,0.5506663918495178,2.279279947280884
1699551623562,0.044741109013557434,0.001597896683961153,-0.07510114461183548,-9.488221168518066,0.5434837937355042,2.2840683460235596
1699552670037,0.05273059383034706,0.001065264455974102,-0.0788295716047287,-9.526528358459473,0.5363011956214905,2.2864625453948975
1699553621975,0.05326322466135025,0.001065264455974102,-0.08575379103422165,-9.57441234588623,0.5339069962501526,2.27209734916687
1699554621437,0.052197959274053574,-0.001065264455974102,-0.08894958347082138,-9.59596061706543,0.545877993106842,2.2601263523101807
1699555620400,0.044741109013557434,-0.003195793367922306,-0.09161274880170822,-9.591172218322754,0.5027823448181152,2.250549554824829
1699556619725,0.04314321279525757,-0.001065264455974102,-0.08735168725252151,-9.59835433959961,0.5027823448181152,2.233790159225464
1699557666450,0.04207794740796089,0.001597896683961153,-0.08735168725252151,-9.641449928283691,0.5051765441894531,2.233790159225464
1699558618125,0.04580637440085411,0.003728425595909357,-0.08628642559051514,-9.68694019317627,0.5003881454467773,2.248155355453491
1699559622500,0.048469532281160355,0.002130528911948204,-0.08415589481592178,-9.691728591918945,0.5123591423034668,2.2625205516815186
1699560616850,0.05060006305575371,0.002663161139935255,-0.0836232602596283,-9.708487510681152,0.507570743560791,2.279279947280884
1699561615937,0.05060006305575371,0.003728425595909357,-0.08415589481592178,-9.701305389404297,0.507570743560791,2.300827741622925
1699562662500,0.04527373984456062,0.004261057823896408,-0.09161274880170822,-9.701305389404297,0.5051765441894531,2.300827741622925
1699563614437,0.04207794740796089,0.000532632227987051,-0.09427590668201447,-9.718064308166504,0.5003881454467773,2.27209734916687
1699564613737,0.037284258753061295,-0.000532632227987051,-0.09640643745660782,-9.744400978088379,0.49799394607543945,2.2242133617401123
1699565612737,0.03888215497136116,0.000532632227987051,-0.09534116834402084,-9.7420072555542,0.524330198764801,2.298433542251587
1699566625437,0.03941478580236435,0.005858954507857561,-0.0974716991186142,-9.77552604675293,0.5171476006507874,2.3104045391082764
1699567658637,0.041012682020664215,0.005858954507857561,-0.09534116834402084,-9.749189376831055,0.5147533416748047,2.298433542251587
1699568610737,0.037816889584064484,0.002130528911948204,-0.09853696823120117,-9.694122314453125,0.5171476006507874,2.298433542251587
1699569609775,0.0324905663728714,0.002130528911948204,-0.09853696823120117,-9.651026725769043,0.5195418000221252,2.3271641731262207
1699570608987,0.03142530098557472,0.002663161139935255,-0.10492855310440063,-9.648633003234863,0.5003881454467773,2.3295583724975586
1699571608337,0.03302319720387459,0.004261057823896408,-0.10546118766069412,-9.660603523254395,0.4908113479614258,2.317587375640869
1699572654962,0.037284258753061295,0.001065264455974102,-0.10865698009729385,-9.641449928283691,0.5099649429321289,2.3151931762695312
1699573606850,0.03888215497136116,0.0,-0.10865698009729385,-9.607931137084961,0.5434837937355042,2.3104045391082764
1699574606100,0.04207794740796089,-0.002663161139935255,-0.10865698009729385,-9.583989143371582,0.5722141861915588,2.298433542251587
1699575605062,0.04314321279525757,-0.004261057823896408,-0.10812434554100037,-9.59835433959961,0.5722141861915588,2.279279947280884
1699576604525,0.040480051189661026,-0.003728425595909357,-0.11185277253389359,-9.59596061706543,0.5219359993934631,2.3080103397369385
1699577650987,0.037284258753061295,-0.004793690051883459,-0.11877699196338654,-9.607931137084961,0.49799394607543945,2.2840683460235596
1699578602800,0.03462109714746475,-0.006391586735844612,-0.11930961906909943,-9.63187313079834,0.5123591423034668,2.2625205516815186
1699579602362,0.03675162419676781,-0.009587380103766918,-0.1155811995267868,-9.651026725769043,0.5506663918495178,2.2697031497955322
1699580601400,0.037816889584064484,-0.006924218963831663,-0.11664646118879318,-9.651026725769043,0.5841852426528931,2.296039342880249
1699581600687,0.03515372797846794,-0.005858954507857561,-0.12197278439998627,-9.648633003234863,0.5339069962501526,2.2912509441375732
1699582660637,0.030360037460923195,-0.007456851191818714,-0.12623384594917297,-9.679757118225098,0.5554547905921936,2.2888567447662354
1699583599212,0.02503371611237526,-0.014381070621311665,-0.1257012039422989,-9.6989107131958,0.569819986820221,2.2816741466522217
1699584598337,0.027696875855326653,-0.014381070621311665,-0.12783174216747284,-9.703699111938477,0.5722141861915588,2.276885747909546
1699585597650,0.02822950854897499,-0.008522115647792816,-0.1304948925971985,-9.708487510681152,0.5650315880775452,2.279279947280884
1699586596950,0.033555831760168076,-0.002130528911948204,-0.12836436927318573,-9.72285270690918,0.569819986820221,2.279279947280884
1699587643275,0.03568635880947113,0.0,-0.12410331517457962,-9.725247383117676,0.5913678407669067,2.3295583724975586
1699588595387,0.03568635880947113,-0.004793690051883459,-0.12410331517457962,-9.7420072555542,0.5913678407669067,2.343923568725586
1699589594537,0.03142530098557472,-0.006924218963831663,-0.12250541895627975,-9.75158405303955,0.5793968439102173,2.3367409706115723
1699590593762,0.026098979637026787,-0.009587380103766918,-0.12623384594917297,-9.732430458068848,0.5746083855628967,2.343923568725586
1699591593037,0.02556634694337845,-0.007456851191818714,-0.12836436927318573,-9.730035781860352,0.5985504388809204,2.3558945655822754
1699592639812,0.02556634694337845,-0.006924218963831663,-0.13102753460407257,-9.725247383117676,0.5913678407669067,2.3702597618103027
1699593591625,0.027696875855326653,-0.005858954507857561,-0.13156016170978546,-9.732430458068848,0.6009446382522583,2.3798365592956543
1699594590900,0.029827404767274857,-0.007456851191818714,-0.12836436927318573,-9.737218856811523,0.6105214357376099,2.3726539611816406
1699595589900,0.03142530098557472,-0.002663161139935255,-0.125168576836586,-9.730035781860352,0.6129156351089478,2.3582887649536133
1699596589300,0.029827404767274857,0.001597896683961153,-0.12090751528739929,-9.718064308166504,0.6368576288223267,2.387019157409668
1699597635712,0.030360037460923195,0.005858954507857561,-0.1203748881816864,-9.720458984375,0.6344634294509888,2.4444799423217773
1699598587650,0.030360037460923195,0.004793690051883459,-0.12410331517457962,-9.708487510681152,0.6224924325942993,2.425326347351074
1699599586912,0.03302319720387459,0.004261057823896408,-0.12836436927318573,-9.691728591918945,0.6392518877983093,2.3918075561523438
1699600586075,0.030892670154571533,0.003195793367922306,-0.12783174216747284,-9.682151794433594,0.6799532771110535,2.3726539611816406
1699601585412,0.0324905663728714,0.003195793367922306,-0.12410331517457962,-9.684545516967773,0.6919242739677429,2.3511061668395996
1699602632100,0.030892670154571533,0.0,-0.12357068061828613,-9.6989107131958,0.6751648783683777,2.403778553009033
1699603583987,0.03195793554186821,0.001065264455974102,-0.12357068061828613,-9.655815124511719,0.6631938815116882,2.425326347351074
1699604583262,0.03195793554186821,-0.001597896683961153,-0.12144014984369278,-9.634267807006836,0.6847416758537292,2.4157495498657227
1699605582412,0.034088462591171265,0.001597896683961153,-0.11717909574508667,-9.634267807006836,0.706289529800415,2.3965959548950195
1699606581762,0.0324905663728714,0.001065264455974102,-0.11025487631559372,-9.617507934570312,0.689530074596405,2.382230758666992
1699607628087,0.03195793554186821,0.002130528911948204,-0.11291803419589996,-9.59596061706543,0.6631938815116882,2.365471363067627
1699608580075,0.034088462591171265,0.002663161139935255,-0.1161138266324997,-9.593565940856934,0.6943184733390808,2.365471363067627
1699609579350,0.03675162419676781,0.003728425595909357,-0.12144014984369278,-9.605537414550781,0.7230489253997803,2.3702597618103027
1699610578450,0.037284258753061295,0.003195793367922306,-0.12197278439998627,-9.612719535827637,0.7326257228851318,2.382230758666992
1699611578000,0.033555831760168076,0.0,-0.11984225362539291,-9.59835433959961,0.7182605266571045,2.3965959548950195
1699612624562,0.030892670154571533,0.0,-0.1113201379776001,-9.605537414550781,0.7038953304290771,2.408566951751709
1699613576375,0.034088462591171265,0.001597896683961153,-0.10599381476640701,-9.607931137084961,0.7038953304290771,2.3918075561523438
1699614575400,0.03834952041506767,0.005858954507857561,-0.10386328399181366,-9.59596061706543,0.706289529800415,2.3702597618103027
1699615574625,0.03994741663336754,0.00532632227987051,-0.1065264493227005,-9.600749015808105,0.7134721279144287,2.360682964324951
1699616573800,0.03834952041506767,0.004793690051883459,-0.11078750342130661,-9.615114212036133,0.7206547260284424,2.367865562438965
1699617620512,0.040480051189661026,-0.002663161139935255,-0.10759171098470688,-9.586383819580078,0.7254431247711182,2.3798365592956543
1699618572262,0.04527373984456062,-0.006391586735844612,-0.10279802232980728,-9.59596061706543,0.7422025203704834,2.363077163696289
1699619571562,0.04900216683745384,-0.00532632227987051,-0.09906959533691406,-9.622296333312988,0.7589619159698486,2.367865562438965
1699620570950,0.052197959274053574,-0.001597896683961153,-0.10013486444950104,-9.622296333312988,0.7565677165985107,2.363077163696289
1699621570250,0.04953479766845703,0.000532632227987051,-0.1065264493227005,-9.610325813293457,0.7469909191131592,2.343923568725586
1699622616600,0.04527373984456062,0.0,-0.10705908387899399,-9.624691009521484,0.7541735172271729,2.3295583724975586
1699623568562,0.0415453165769577,0.000532632227987051,-0.10439591854810715,-9.57441234588623,0.7733271718025208,2.367865562438965
1699624567700,0.04527373984456062,0.002130528911948204,-0.1017327606678009,-9.603142738342285,0.7661445736885071,2.367865562438965
1699625567150,0.04900216683745384,0.000532632227987051,-0.10279802232980728,-9.619902610778809,0.7541735172271729,2.3750481605529785
1699626566200,0.05592638626694679,0.001065264455974102,-0.10333065688610077,-9.605537414550781,0.7469909191131592,2.382230758666992
1699627612812,0.05805691331624985,-0.001597896683961153,-0.10066749155521393,-9.581595420837402,0.7469909191131592,2.360682964324951
1699628564812,0.059122178703546524,-0.004793690051883459,-0.09853696823120117,-9.591172218322754,0.7445967197418213,2.343923568725586
1699629564062,0.054861120879650116,-0.004261057823896408,-0.10066749155521393,-9.5624418258667,0.7661445736885071,2.382230758666992
1699630563312,0.055393751710653305,-0.001597896683961153,-0.10013486444950104,-9.536105155944824,0.7829039692878723,2.382230758666992
1699631562487,0.05752428248524666,0.003195793367922306,-0.09853696823120117,-9.524134635925293,0.790086567401886,2.3726539611816406
1699632609225,0.06338323652744293,0.003195793367922306,-0.09374327212572098,-9.521739959716797,0.7829039692878723,2.367865562438965
1699633561150,0.06657902896404266,-0.000532632227987051,-0.0926780104637146,-9.50737476348877,0.7876923680305481,2.3558945655822754
1699634560300,0.0692421942949295,-0.005858954507857561,-0.09480854123830795,-9.497797966003418,0.7757213711738586,2.3582887649536133
1699635559512,0.06870955973863602,-0.011185277253389359,-0.09640643745660782,-9.509769439697266,0.7924807667732239,2.3511061668395996
1699636558562,0.06817692518234253,-0.010120012797415257,-0.09640643745660782,-9.514557838439941,0.8164227604866028,2.3367409706115723
1699637605187,0.07084009051322937,-0.006924218963831663,-0.09214537590742111,-9.497797966003418,0.8331822156906128,2.3127989768981934
1699638564537,0.07190535217523575,-0.006391586735844612,-0.0926780104637146,-9.476250648498535,0.8427590131759644,2.2697031497955322
1699639556287,0.07616641372442245,-0.007456851191818714,-0.09427590668201447,-9.454702377319336,0.8092401623725891,2.2912509441375732
1699640555750,0.07669904083013535,-0.011717909015715122,-0.09800433367490768,-9.442731857299805,0.8259996175765991,2.3032219409942627
1699641554737,0.07936220616102219,-0.008522115647792816,-0.0974716991186142,-9.445125579833984,0.828393816947937,2.300827741622925
1699642601437,0.07936220616102219,-0.006391586735844612,-0.09587380290031433,-9.435548782348633,0.8068459630012512,2.3032219409942627
1699643553450,0.08255799859762192,-0.006924218963831663,-0.09214537590742111,-9.397241592407227,0.7972691655158997,2.322375774383545
1699644552750,0.08468852937221527,-0.013315806165337563,-0.09001485258340836,-9.409213066101074,0.828393816947937,2.3080103397369385
1699645552000,0.08575379103422165,-0.020240025594830513,-0.09321064502000809,-9.406818389892578,0.8140285611152649,2.3319525718688965
1699646551075,0.08522115647792816,-0.01757686398923397,-0.09321064502000809,-9.399636268615723,0.7829039692878723,2.3319525718688965
1699647597587,0.087884321808815,-0.01065264455974102,-0.09214537590742111,-9.397241592407227,0.7757213711738586,2.3127989768981934
1699648549625,0.08948221802711487,-0.006924218963831663,-0.087884321808815,-9.402029991149902,0.8020575642585754,2.300827741622925
1699649548800,0.09374327212572098,-0.009054748341441154,-0.08948221802711487,-9.368511199951172,0.8020575642585754,2.300827741622925
1699650548087,0.09374327212572098,-0.018642129376530647,-0.09108011424541473,-9.375694274902344,0.7924807667732239,2.3080103397369385
1699651547262,0.09640643745660782,-0.02183792181313038,-0.09161274880170822,-9.394847869873047,0.7829039692878723,2.296039342880249
1699652593850,0.09693906456232071,-0.02183792181313038,-0.08681905269622803,-9.411606788635254,0.7637503743171692,2.276885747909546
1699653545775,0.0974716991186142,-0.015446335077285767,-0.087884321808815,-9.41639518737793,0.7398083209991455,2.2625205516815186
1699654544987,0.09960222989320755,-0.01225054170936346,-0.09054747968912125,-9.409213066101074,0.7541735172271729,2.2457611560821533
1699655544387,0.1022653877735138,-0.014381070621311665,-0.09534116834402084,-9.418789863586426,0.8140285611152649,2.2577321529388428
1699656543512,0.10812434554100037,-0.02183792181313038,-0.09108011424541473,-9.41639518737793,0.8092401623725891,2.2864625453948975
1699657589950,0.10918960720300674,-0.02822950854897499,-0.08628642559051514,-9.406818389892578,0.7852981686592102,2.2840683460235596
1699658541975,0.11238539963960648,-0.03302319720387459,-0.0830906331539154,-9.41400146484375,0.7805097699165344,2.252943754196167
1699659541262,0.11078750342130661,-0.034088462591171265,-0.0830906331539154,-9.457097053527832,0.790086567401886,2.2361843585968018
1699660540500,0.10972224175930023,-0.030360037460923195,-0.08628642559051514,-9.493009567260742,0.7565677165985107,2.274491548538208
1699661539775,0.11291803419589996,-0.02556634694337845,-0.08628642559051514,-9.488221168518066,0.751779317855835,2.3080103397369385
1699662586225,0.1155811995267868,-0.02183792181313038,-0.09054747968912125,-9.502586364746094,0.7637503743171692,2.296039342880249
1699663538162,0.12144014984369278,-0.02130528911948204,-0.08628642559051514,-9.528923034667969,0.768538773059845,2.274491548538208
1699664537225,0.11824435740709305,-0.02130528911948204,-0.08522115647792816,-9.53849983215332,0.7589619159698486,2.2888567447662354
1699665536675,0.12144014984369278,-0.02183792181313038,-0.0836232602596283,-9.514557838439941,0.7374141216278076,2.296039342880249
1699666537750,0.1203748881816864,-0.019707392901182175,-0.087884321808815,-9.521739959716797,0.7134721279144287,2.3104045391082764
1699667582450,0.125168576836586,-0.023435818031430244,-0.0926780104637146,-9.50498104095459,0.7182605266571045,2.2912509441375732
1699668534362,0.12623384594917297,-0.02077265828847885,-0.09214537590742111,-9.488221168518066,0.730231523513794,2.2816741466522217
1699669533525,0.12783174216747284,-0.023435818031430244,-0.08948221802711487,-9.500192642211914,0.7230489253997803,2.300827741622925
1699670532775,0.12783174216747284,-0.022903187200427055,-0.08894958347082138,-9.533711433410645,0.730231523513794,2.2625205516815186
1699671531962,0.12729910016059875,-0.027164245024323463,-0.08948221802711487,-9.5408935546875,0.7110779285430908,2.276885747909546
1699672578687,0.12623384594917297,-0.02876214124262333,-0.08735168725252151,-9.536105155944824,0.6919242739677429,2.2697031497955322
1699673530575,0.125168576836586,-0.027696875855326653,-0.087884321808815,-9.521739959716797,0.689530074596405,2.2457611560821533
1699674529912,0.1257012039422989,-0.02503371611237526,-0.087884321808815,-9.50498104095459,0.6991068720817566,2.2218191623687744
1699675529087,0.12836436927318573,-0.022903187200427055,-0.08894958347082138,-9.493009567260742,0.6799532771110535,2.2433669567108154
1699676528275,0.13156016170978546,-0.02130528911948204,-0.08415589481592178,-9.500192642211914,0.6703764796257019,2.252943754196167
1699677574837,0.1342233270406723,-0.018642129376530647,-0.08468852937221527,-9.500192642211914,0.6344634294509888,2.252943754196167
1699678526812,0.1347559541463852,-0.019174760207533836,-0.0830906331539154,-9.500192642211914,0.6320692300796509,2.250549554824829
1699679525975,0.13156016170978546,-0.019707392901182175,-0.08522115647792816,-9.50737476348877,0.6512228846549988,2.248155355453491
1699680525300,0.12836436927318573,-0.023968450725078583,-0.08415589481592178,-9.512163162231445,0.6344634294509888,2.252943754196167
1699681524487,0.12729910016059875,-0.022370554506778717,-0.08628642559051514,-9.512163162231445,0.6248866319656372,2.2385785579681396
1699682574200,0.13209278881549835,-0.026631612330675125,-0.08575379103422165,-9.516951560974121,0.6248866319656372,2.229001760482788
1699683522987,0.13528859615325928,-0.029827404767274857,-0.08415589481592178,-9.516951560974121,0.6057330369949341,2.231395959854126
1699684522225,0.13795174658298492,-0.03515372797846794,-0.08415589481592178,-9.519346237182617,0.5841852426528931,2.231395959854126
1699685521450,0.13795174658298492,-0.03568635880947113,-0.0830906331539154,-9.543288230895996,0.5889736413955688,2.212242364883423
1699686520750,0.13688649237155914,-0.03142530098557472,-0.087884321808815,-9.528923034667969,0.5889736413955688,2.212242364883423
1699687567287,0.13741911947727203,-0.027696875855326653,-0.0884169489145279,-9.493009567260742,0.5889736413955688,2.2002713680267334
1699688519012,0.1395496428012848,-0.023435818031430244,-0.08628642559051514,-9.497797966003418,0.5961562395095825,2.2002713680267334
1699689518350,0.14008228480815887,-0.023968450725078583,-0.07936220616102219,-9.516951560974121,0.5817910432815552,2.2002713680267334
1699690517612,0.14008228480815887,-0.023968450725078583,-0.0740358829498291,-9.528923034667969,0.5506663918495178,2.2002713680267334
1699691516825,0.1336906999349594,-0.02130528911948204,-0.08042746782302856,-9.550470352172852,0.6129156351089478,2.2242133617401123
1699692563412,0.1299622654914856,-0.016511598601937294,-0.0788295716047287,-9.552865028381348,0.569819986820221,2.231395959854126
1699693515262,0.12836436927318573,-0.01810949668288231,-0.07936220616102219,-9.569623947143555,0.5506663918495178,2.2170307636260986
1699694514537,0.13209278881549835,-0.019707392901182175,-0.07137271761894226,-9.583989143371582,0.5482721924781799,2.205059766769409
1699695513712,0.13582122325897217,-0.020240025594830513,-0.07616641372442245,-9.581595420837402,0.5506663918495178,2.207453966140747
1699696504712,0.1342233270406723,-0.01757686398923397,-0.08042746782302856,-9.5408935546875,0.5482721924781799,2.231395959854126
1699697559587,0.13209278881549835,-0.018642129376530647,-0.0830906331539154,-9.560047149658203,0.5578489899635315,2.2361843585968018
1699698511525,0.13102753460407257,-0.019707392901182175,-0.08096010237932205,-9.5624418258667,0.5363011956214905,2.209848165512085
1699699510762,0.13209278881549835,-0.019707392901182175,-0.07829693704843521,-9.567230224609375,0.5219359993934631,2.2002713680267334
1699700509950,0.13262543082237244,-0.015978967770934105,-0.07297061383724213,-9.579200744628906,0.5339069962501526,2.205059766769409
1699701509162,0.13156016170978546,-0.015446335077285767,-0.06444849818944931,-9.581595420837402,0.569819986820221,2.1763293743133545
1699702555637,0.13156016170978546,-0.013315806165337563,-0.06072007492184639,-9.586383819580078,0.49559974670410156,2.2002713680267334
1699703507725,0.12783174216747284,-0.014381070621311665,-0.06711166352033615,-9.576807022094727,0.47884035110473633,2.2242133617401123
1699704506850,0.1257012039422989,-0.01065264455974102,-0.07243798673152924,-9.605537414550781,0.49320554733276367,2.2218191623687744
1699705506100,0.12303804606199265,-0.009054748341441154,-0.07137271761894226,-9.646238327026367,0.5123591423034668,2.2170307636260986
1699706505212,0.12729910016059875,-0.00532632227987051,-0.06764429807662964,-9.648633003234863,0.5099649429321289,2.233790159225464
1699707552062,0.1294296383857727,-0.006391586735844612,-0.06391587108373642,-9.607931137084961,0.49799394607543945,2.2194249629974365
1699708503750,0.1299622654914856,-0.004261057823896408,-0.06657902896404266,-9.627084732055664,0.4908113479614258,2.185906171798706
1699709503062,0.12623384594917297,-0.005858954507857561,-0.06072007492184639,-9.636661529541016,0.47644615173339844,2.185906171798706
1699710502312,0.12090751528739929,-0.006924218963831663,-0.05965480953454971,-9.641449928283691,0.4596867263317108,2.1930887699127197
1699711501350,0.1203748881816864,-0.005858954507857561,-0.05805691331624985,-9.643844604492188,0.44771572947502136,2.190694570541382
1699712539562,0.12090751528739929,-0.001597896683961153,-0.062317971140146255,-9.63187313079834,0.4620809257030487,2.1978771686553955
1699713500137,0.12357068061828613,0.002663161139935255,-0.06285060197114944,-9.677363395690918,0.47165775299072266,2.2194249629974365
1699714499137,0.12303804606199265,0.00532632227987051,-0.06285060197114944,-9.670180320739746,0.4884171485900879,2.2146365642547607
1699715498462,0.1203748881816864,0.002663161139935255,-0.062317971140146255,-9.66539192199707,0.49799394607543945,2.2146365642547607
1699716497637,0.11930961906909943,0.003195793367922306,-0.06764429807662964,-9.684545516967773,0.49320554733276367,2.233790159225464
1699717544000,0.11984225362539291,0.0,-0.06338323652744293,-9.677363395690918,0.47405195236206055,2.22660756111145
1699718496137,0.12197278439998627,0.00532632227987051,-0.06444849818944931,-9.667786598205566,0.5051765441894531,2.185906171798706
1699719495312,0.11717909574508667,0.007456851191818714,-0.06125270947813988,-9.643844604492188,0.5219359993934631,2.1787235736846924
1699720494500,0.11664646118879318,0.009054748341441154,-0.05965480953454971,-9.66299819946289,0.545877993106842,2.1763293743133545
1699721493862,0.11398330330848694,0.008522115647792816,-0.06285060197114944,-9.691728591918945,0.5674257874488831,2.1763293743133545
1699722540337,0.11398330330848694,0.009054748341441154,-0.061785340309143066,-9.66539192199707,0.5578489899635315,2.183511972427368
1699723492275,0.1113201379776001,0.01065264455974102,-0.061785340309143066,-9.651026725769043,0.5267243981361389,2.188300371170044
1699724491550,0.10918960720300674,0.010120012797415257,-0.05592638626694679,-9.655815124511719,0.524330198764801,2.190694570541382
1699725490775,0.10972224175930023,0.008522115647792816,-0.055393751710653305,-9.653421401977539,0.5267243981361389,2.188300371170044
1699726489937,0.11025487631559372,0.006924218963831663,-0.061785340309143066,-9.648633003234863,0.5291185975074768,2.183511972427368
1699727536650,0.11291803419589996,0.007456851191818714,-0.06444849818944931,-9.651026725769043,0.5410895943641663,2.1930887699127197
1699728488362,0.11345066875219345,0.01225054170936346,-0.0697748214006424,-9.627084732055664,0.5506663918495178,2.209848165512085
1699729487562,0.11185277253389359,0.014913702383637428,-0.0692421942949295,-9.607931137084961,0.5434837937355042,2.205059766769409
1699730487037,0.11025487631559372,0.014913702383637428,-0.06711166352033615,-9.612719535827637,0.5650315880775452,2.1739351749420166
1699731486137,0.11185277253389359,0.013848437927663326,-0.06391587108373642,-9.617507934570312,0.6033388376235962,2.1571757793426514
1699732532925,0.11291803419589996,0.013315806165337563,-0.06444849818944931,-9.615114212036133,0.629675030708313,2.1763293743133545
1699733484600,0.10918960720300674,0.014913702383637428,-0.06551376730203629,-9.617507934570312,0.6224924325942993,2.1954829692840576
1699734483925,0.10492855310440063,0.014913702383637428,-0.0697748214006424,-9.588777542114258,0.6009446382522583,2.166752576828003
1699735483050,0.10120012611150742,0.014381070621311665,-0.07243798673152924,-9.57201862335205,0.608127236366272,2.166752576828003
1699736482275,0.10279802232980728,0.014913702383637428,-0.07510114461183548,-9.579200744628906,0.6129156351089478,2.161964178085327
1699737528900,0.10759171098470688,0.016511598601937294,-0.07030745595693588,-9.59596061706543,0.6033388376235962,2.142810583114624
1699738481475,0.11185277253389359,0.014913702383637428,-0.07137271761894226,-9.593565940856934,0.6033388376235962,2.1356279850006104
1699739480012,0.11185277253389359,0.01065264455974102,-0.0697748214006424,-9.612719535827637,0.6057330369949341,2.121262788772583
1699740479462,0.10865698009729385,0.01065264455974102,-0.07297061383724213,-9.617507934570312,0.6105214357376099,2.145204782485962
1699741478687,0.10386328399181366,0.01065264455974102,-0.06657902896404266,-9.643844604492188,0.6200982332229614,2.1499931812286377
1699742525175,0.10333065688610077,0.01065264455974102,-0.06711166352033615,-9.66299819946289,0.6224924325942993,2.140416383743286
1699743477012,0.10333065688610077,0.011717909015715122,-0.06764429807662964,-9.634267807006836,0.6153098344802856,2.1571757793426514
1699744476225,0.10492855310440063,0.011185277253389359,-0.07030745595693588,-9.610325813293457,0.6153098344802856,2.1571757793426514
1699745484612,0.10599381476640701,0.01225054170936346,-0.07350324839353561,-9.607931137084961,0.6392518877983093,2.140416383743286
1699746474787,0.10546118766069412,0.010120012797415257,-0.07510114461183548,-9.615114212036133,0.6368576288223267,2.126051187515259
1699747521350,0.1065264493227005,0.011185277253389359,-0.07989483326673508,-9.636661529541016,0.6105214357376099,2.1092917919158936
1699748473337,0.1113201379776001,0.009054748341441154,-0.07829693704843521,-9.66539192199707,0.5937620401382446,2.094926595687866
1699749472475,0.11345066875219345,0.007989483885467052,-0.07510114461183548,-9.68933391571045,0.6153098344802856,2.0877439975738525
1699750471787,0.11185277253389359,0.00532632227987051,-0.06870955973863602,-9.708487510681152,0.608127236366272,2.118868589401245
1699751470950,0.10865698009729385,0.006924218963831663,-0.07084009051322937,-9.703699111938477,0.6224924325942993,2.1380221843719482
1699752517337,0.10759171098470688,0.009587380103766918,-0.06817692518234253,-9.694122314453125,0.6368576288223267,2.1547815799713135
1699753469387,0.10865698009729385,0.012783173471689224,-0.0697748214006424,-9.696516990661621,0.629675030708313,2.164358377456665
1699754468825,0.10439591854810715,0.013848437927663326,-0.06711166352033615,-9.694122314453125,0.608127236366272,2.1332337856292725
1699755468012,0.10066749155521393,0.007456851191818714,-0.06817692518234253,-9.706093788146973,0.629675030708313,2.0925323963165283
1699756467012,0.1022653877735138,0.001065264455974102,-0.06657902896404266,-9.691728591918945,0.6703764796257019,2.097320795059204
1699757513587,0.10546118766069412,-0.001065264455974102,-0.06285060197114944,-9.682151794433594,0.667982280254364,2.1284453868865967
1699758465612,0.10439591854810715,0.0,-0.06338323652744293,-9.677363395690918,0.6344634294509888,2.1380221843719482
1699759464737,0.10066749155521393,0.007456851191818714,-0.0649811327457428,-9.653421401977539,0.6272808313369751,2.0877439975738525
1699760464212,0.0974716991186142,0.010120012797415257,-0.06870955973863602,-9.677363395690918,0.6655880808830261,2.121262788772583
1699761463350,0.09853696823120117,0.014913702383637428,-0.06817692518234253,-9.651026725769043,0.6440402865409851,2.1092917919158936
1699762509775,0.10333065688610077,0.015446335077285767,-0.062317971140146255,-9.643844604492188,0.6392518877983093,2.094926595687866
1699763461812,0.10812434554100037,0.011717909015715122,-0.051665328443050385,-9.646238327026367,0.646434485912323,2.0901381969451904
1699764460912,0.11025487631559372,0.008522115647792816,-0.05006743222475052,-9.624691009521484,0.646434485912323,2.0901381969451904
1699765460237,0.11078750342130661,0.00532632227987051,-0.05379585549235344,-9.619902610778809,0.6607996821403503,2.121262788772583
1699766459550,0.10865698009729385,0.009587380103766918,-0.055393751710653305,-9.59835433959961,0.6560112833976746,2.0901381969451904
1699767506287,0.10812434554100037,0.012783173471689224,-0.05432849004864693,-9.564835548400879,0.6655880808830261,2.0709846019744873
1699768457925,0.10865698009729385,0.011717909015715122,-0.047936901450157166,-9.548076629638672,0.6607996821403503,2.0638017654418945
1699769457262,0.11025487631559372,0.009587380103766918,-0.047404270619153976,-9.555258750915527,0.6224924325942993,2.0446481704711914
1699770456512,0.1113201379776001,0.006924218963831663,-0.0463390052318573,-9.531316757202148,0.6057330369949341,2.013523578643799
1699771455737,0.10812434554100037,0.00532632227987051,-0.05006743222475052,-9.5408935546875,0.6057330369949341,2.0207061767578125
1699772502287,0.1065264493227005,0.003195793367922306,-0.05273059383034706,-9.543288230895996,0.6248866319656372,2.0254945755004883
1699773454237,0.1065264493227005,0.001597896683961153,-0.05006743222475052,-9.531316757202148,0.6272808313369751,2.0207061767578125
1699774453300,0.10759171098470688,0.001597896683961153,-0.04580637440085411,-9.514557838439941,0.6057330369949341,2.008735179901123
1699775452812,0.10439591854810715,0.000532632227987051,-0.04207794740796089,-9.528923034667969,0.5937620401382446,2.013523578643799
1699776451887,0.09906959533691406,-0.000532632227987051,-0.04367584362626076,-9.502586364746094,0.608127236366272,2.0398597717285156
1699777498400,0.09480854123830795,0.001065264455974102,-0.04314321279525757,-9.481039047241211,0.5770025849342346,2.0207061767578125
1699778450312,0.09800433367490768,0.002130528911948204,-0.04314321279525757,-9.473855972290039,0.5530605912208557,2.0183119773864746
1699779449750,0.10066749155521393,0.002663161139935255,-0.04207794740796089,-9.48343276977539,0.5602431893348694,2.027888774871826
1699780448887,0.10439591854810715,0.000532632227987051,-0.03994741663336754,-9.512163162231445,0.5985504388809204,1.9943699836730957
1699781448175,0.10599381476640701,-0.001065264455974102,-0.03994741663336754,-9.533711433410645,0.5937620401382446,1.9776105880737305
1699782494987,0.10599381476640701,-0.001065264455974102,-0.037816889584064484,-9.531316757202148,0.5817910432815552,1.9800047874450684
1699783446562,0.10546118766069412,0.002663161139935255,-0.03462109714746475,-9.545681953430176,0.586579442024231,1.9847931861877441
1699784445750,0.1017327606678009,0.001597896683961153,-0.027164245024323463,-9.560047149658203,0.5961562395095825,1.9847931861877441
1699785444925,0.10333065688610077,0.002130528911948204,-0.02077265828847885,-9.548076629638672,0.586579442024231,1.9847931861877441
1699786444387,0.10120012611150742,-0.002663161139935255,-0.019174760207533836,-9.560047149658203,0.5530605912208557,2.0254945755004883
1699787490812,0.10386328399181366,-0.003195793367922306,-0.022370554506778717,-9.548076629638672,0.5482721924781799,2.0254945755004883
1699788442687,0.10439591854810715,-0.006924218963831663,-0.019707392901182175,-9.545681953430176,0.5434837937355042,2.0039467811584473
1699789441887,0.10439591854810715,-0.006391586735844612,-0.020240025594830513,-9.552865028381348,0.5339069962501526,1.9919757843017578
1699790441212,0.09906959533691406,-0.004793690051883459,-0.019174760207533836,-9.5624418258667,0.5291185975074768,2.006340980529785
1699791440387,0.09693906456232071,-0.002130528911948204,-0.019174760207533836,-9.569623947143555,0.5339069962501526,1.9800047874450684
1699792486975,0.09534116834402084,-0.000532632227987051,-0.017044231295585632,-9.560047149658203,0.5195418000221252,1.9967641830444336
1699793438875,0.09587380290031433,0.0,-0.009587380103766918,-9.57201862335205,0.5171476006507874,1.9943699836730957
1699794438400,0.09321064502000809,0.0,-0.008522115647792816,-9.588777542114258,0.5051765441894531,2.006340980529785
1699795437337,0.0926780104637146,0.0,-0.007989483885467052,-9.600749015808105,0.48602294921875,2.0231003761291504
1699796459175,0.09161274880170822,0.001065264455974102,-0.010120012797415257,-9.639056205749512,0.507570743560791,1.9608511924743652
1699797483112,0.09161274880170822,0.004261057823896408,-0.008522115647792816,-9.62947940826416,0.5099649429321289,1.9752163887023926
1699798435225,0.09214537590742111,0.004793690051883459,-0.007989483885467052,-9.643844604492188,0.507570743560791,1.9823989868164062
1699799434162,0.09321064502000809,0.003728425595909357,-0.004261057823896408,-9.651026725769043,0.49320554733276367,1.9776105880737305
1699800433512,0.09534116834402084,0.004261057823896408,-0.00532632227987051,-9.658209800720215,0.47165775299072266,1.9823989868164062
1699801432850,0.09321064502000809,0.005858954507857561,-0.002130528911948204,-9.684545516967773,0.45489832758903503,2.030282974243164
1699802479237,0.0926780104637146,0.01065264455974102,-0.00532632227987051,-9.720458984375,0.4644751250743866,1.9776105880737305
1699803431062,0.08948221802711487,0.013848437927663326,0.001065264455974102,-9.703699111938477,0.47165775299072266,1.9728221893310547
1699804430425,0.08894958347082138,0.016511598601937294,-0.001065264455974102,-9.694122314453125,0.47644615173339844,1.9704279899597168
1699805429675,0.08681905269622803,0.016511598601937294,0.002130528911948204,-9.6989107131958,0.4644751250743866,1.968033790588379
1699806428862,0.08149272948503494,0.015446335077285767,-0.001065264455974102,-9.701305389404297,0.4357447028160095,1.9776105880737305
1699807475325,0.0788295716047287,0.013848437927663326,0.002130528911948204,-9.691728591918945,0.4572925269603729,1.9752163887023926
1699808427475,0.07563377916812897,0.01757686398923397,0.005858954507857561,-9.715670585632324,0.43335050344467163,1.9823989868164062
1699809426875,0.08096010237932205,0.019174760207533836,0.006391586735844612,-9.718064308166504,0.43335050344467163,1.98958158493042
1699810425937,0.08096010237932205,0.02183792181313038,0.00532632227987051,-9.706093788146973,0.45489832758903503,1.9847931861877441
1699811424975,0.08522115647792816,0.018642129376530647,0.004261057823896408,-9.68694019317627,0.47884035110473633,1.965639591217041
1699812496712,0.08468852937221527,0.01757686398923397,0.006924218963831663,-9.670180320739746,0.47644615173339844,1.9536685943603516
1699813423812,0.08042746782302856,0.015978967770934105,0.00532632227987051,-9.715670585632324,0.4692635238170624,1.9536685943603516
1699814422687,0.07190535217523575,0.01810949668288231,0.003195793367922306,-9.708487510681152,0.45010992884635925,1.9560627937316895
1699815422125,0.06657902896404266,0.019707392901182175,-0.001065264455974102,-9.691728591918945,0.45250412821769714,1.9632453918457031
1699816421325,0.06817692518234253,0.022903187200427055,0.002663161139935255,-9.6989107131958,0.47405195236206055,1.9823989868164062
1699817468025,0.0692421942949295,0.022370554506778717,0.003195793367922306,-9.727641105651855,0.4644751250743866,2.0015525817871094
1699818420000,0.06817692518234253,0.023435818031430244,0.001065264455974102,-9.667786598205566,0.49559974670410156,1.9704279899597168
1699819418900,0.06604639440774918,0.02183792181313038,-0.001597896683961153,-9.66299819946289,0.5051765441894531,1.968033790588379
1699820418337,0.07030745595693588,0.023968450725078583,-0.000532632227987051,-9.658209800720215,0.49799394607543945,1.9536685943603516
1699821417275,0.0692421942949295,0.02183792181313038,0.005858954507857561,-9.63187313079834,0.4884171485900879,1.9369091987609863
1699822464100,0.06817692518234253,0.023435818031430244,0.004261057823896408,-9.59835433959961,0.5027823448181152,1.9632453918457031
1699823415850,0.05965480953454971,0.023968450725078583,0.001597896683961153,-9.624691009521484,0.4908113479614258,1.9488801956176758
1699824415412,0.05805691331624985,0.026631612330675125,-0.003195793367922306,-9.59596061706543,0.49559974670410156,1.9488801956176758
1699825414500,0.0601874440908432,0.02876214124262333,-0.004261057823896408,-9.593565940856934,0.49559974670410156,1.9823989868164062
1699826413775,0.06657902896404266,0.029294773936271667,0.001597896683961153,-9.59835433959961,0.5003881454467773,2.0015525817871094
1699827460250,0.07030745595693588,0.03142530098557472,0.005858954507857561,-9.581595420837402,0.5315127968788147,1.9632453918457031
1699828412237,0.06657902896404266,0.029827404767274857,0.008522115647792816,-9.569623947143555,0.569819986820221,1.9632453918457031
1699829411500,0.0601874440908432,0.02876214124262333,0.003195793367922306,-9.543288230895996,0.545877993106842,1.9632453918457031
1699830410675,0.05273059383034706,0.02876214124262333,-0.001597896683961153,-9.516951560974121,0.5339069962501526,1.9728221893310547
1699831409825,0.05273059383034706,0.030360037460923195,-0.001597896683961153,-9.519346237182617,0.545877993106842,1.9800047874450684
1699832456450,0.05432849004864693,0.03302319720387459,-0.002663161139935255,-9.555258750915527,0.5674257874488831,1.9728221893310547
1699833408412,0.059122178703546524,0.03195793554186821,-0.005858954507857561,-9.548076629638672,0.5650315880775452,1.9728221893310547
1699834407525,0.059122178703546524,0.030892670154571533,-0.012783173471689224,-9.514557838439941,0.5937620401382446,1.9776105880737305
1699835406750,0.059122178703546524,0.03302319720387459,-0.011185277253389359,-9.48343276977539,0.6248866319656372,1.9728221893310547
1699836406150,0.058589547872543335,0.03302319720387459,-0.005858954507857561,-9.481039047241211,0.6512228846549988,1.9632453918457031
1699837452462,0.05645901709794998,0.030892670154571533,-0.004793690051883459,-9.488221168518066,0.667982280254364,1.9560627937316895
1699838403225,0.059122178703546524,0.027696875855326653,-0.008522115647792816,-9.454702377319336,0.6607996821403503,1.9704279899597168
1699839403725,0.05699165165424347,0.026098979637026787,-0.014381070621311665,-9.476250648498535,0.6727706789970398,1.9584569931030273
1699840402962,0.058589547872543335,0.02822950854897499,-0.01065264455974102,-9.473855972290039,0.706289529800415,1.9249382019042969
1699841402362,0.055393751710653305,0.029827404767274857,-0.011185277253389359,-9.459490776062012,0.7254431247711182,1.9057846069335938
1699842448662,0.05752428248524666,0.03302319720387459,-0.007989483885467052,-9.454702377319336,0.7134721279144287,1.920149803161621
1699843400675,0.05752428248524666,0.033555831760168076,-0.01065264455974102,-9.481039047241211,0.6871358752250671,1.9560627937316895
1699844400062,0.05699165165424347,0.030360037460923195,-0.015446335077285767,-9.481039047241211,0.7038953304290771,1.987187385559082
1699845403700,0.05592638626694679,0.030360037460923195,-0.019174760207533836,-9.473855972290039,0.7254431247711182,1.968033790588379
1699846398512,0.05965480953454971,0.033555831760168076,-0.02130528911948204,-9.47146224975586,0.7254431247711182,1.9297266006469727
1699847445212,0.06338323652744293,0.034088462591171265,-0.026098979637026787,-9.478644371032715,0.7182605266571045,1.8938136100769043
1699848397112,0.06764429807662964,0.033555831760168076,-0.0324905663728714,-9.485827445983887,0.727837324142456,1.8794482946395874
1699849396300,0.06551376730203629,0.027696875855326653,-0.03941478580236435,-9.47146224975586,0.751779317855835,1.9105730056762695
1699850395462,0.06604639440774918,0.027164245024323463,-0.037816889584064484,-9.50498104095459,0.7613561749458313,1.8818424940109253
1699851394725,0.06604639440774918,0.02450108341872692,-0.03568635880947113,-9.509769439697266,0.7541735172271729,1.867477297782898
1699852441287,0.0692421942949295,0.02556634694337845,-0.03462109714746475,-9.512163162231445,0.7709329724311829,1.867477297782898
1699853393112,0.06870955973863602,0.026098979637026787,-0.03568635880947113,-9.519346237182617,0.8068459630012512,1.86508309841156
1699854392412,0.06817692518234253,0.026631612330675125,-0.04314321279525757,-9.519346237182617,0.7852981686592102,1.8363527059555054
1699855391675,0.0697748214006424,0.02450108341872692,-0.0511326938867569,-9.533711433410645,0.7852981686592102,1.8531121015548706
1699856390775,0.07510114461183548,0.022903187200427055,-0.052197959274053574,-9.552865028381348,0.790086567401886,1.8602946996688843
1699857437450,0.07563377916812897,0.02077265828847885,-0.047936901450157166,-9.5624418258667,0.7972691655158997,1.8579005002975464
1699858389462,0.07776430994272232,0.020240025594830513,-0.04580637440085411,-9.557653427124023,0.8044517636299133,1.8531121015548706
1699859388637,0.07989483326673508,0.017044231295585632,-0.0511326938867569,-9.548076629638672,0.8044517636299133,1.8483237028121948
1699860387775,0.0836232602596283,0.015978967770934105,-0.058589547872543335,-9.576807022094727,0.8092401623725891,1.8267759084701538
1699861386962,0.08415589481592178,0.015978967770934105,-0.0601874440908432,-9.59596061706543,0.8068459630012512,1.8171991109848022
1699862433425,0.08202536404132843,0.02183792181313038,-0.06285060197114944,-9.612719535827637,0.7972691655158997,1.8626888990402222
1699863385512,0.08522115647792816,0.027164245024323463,-0.06444849818944931,-9.619902610778809,0.7829039692878723,1.89860200881958
1699864384662,0.09214537590742111,0.02822950854897499,-0.06551376730203629,-9.603142738342285,0.768538773059845,1.867477297782898
1699865384012,0.0974716991186142,0.02556634694337845,-0.0649811327457428,-9.619902610778809,0.8164227604866028,1.867477297782898
1699866383150,0.09960222989320755,0.020240025594830513,-0.06604639440774918,-9.639056205749512,0.7924807667732239,1.8818424940109253
1699867429812,0.09800433367490768,0.018642129376530647,-0.06764429807662964,-9.672574996948242,0.7924807667732239,1.8938136100769043
1699868381600,0.09534116834402084,0.018642129376530647,-0.0692421942949295,-9.691728591918945,0.7972691655158997,1.8866310119628906
1699869380912,0.09214537590742111,0.02130528911948204,-0.07190535217523575,-9.682151794433594,0.7852981686592102,1.8698714971542358
1699870380125,0.09108011424541473,0.022903187200427055,-0.07616641372442245,-9.68694019317627,0.7829039692878723,1.8698714971542358
1699871379462,0.09427590668201447,0.02556634694337845,-0.07510114461183548,-9.68694019317627,0.7972691655158997,1.8602946996688843
1699872425912,0.09853696823120117,0.027696875855326653,-0.07030745595693588,-9.684545516967773,0.7805097699165344,1.867477297782898
1699873378050,0.10120012611150742,0.030892670154571533,-0.06657902896404266,-9.674968719482422,0.7661445736885071,1.8531121015548706
1699874377100,0.10492855310440063,0.030892670154571533,-0.06764429807662964,-9.653421401977539,0.7613561749458313,1.824381709098816
1699875367962,0.11185277253389359,0.027696875855326653,-0.06764429807662964,-9.641449928283691,0.7422025203704834,1.845929503440857
1699876375562,0.11877699196338654,0.023435818031430244,-0.06657902896404266,-9.648633003234863,0.751779317855835,1.8387469053268433
1699877422237,0.1203748881816864,0.020240025594830513,-0.06657902896404266,-9.670180320739746,0.7565677165985107,1.8291701078414917
1699878373975,0.11930961906909943,0.022903187200427055,-0.06657902896404266,-9.684545516967773,0.7493851184844971,1.8195933103561401
1699879373350,0.12250541895627975,0.027696875855326653,-0.06817692518234253,-9.677363395690918,0.7445967197418213,1.8124107122421265
1699880372487,0.1257012039422989,0.0324905663728714,-0.06711166352033615,-9.639056205749512,0.7493851184844971,1.8195933103561401
1699881371762,0.1304948925971985,0.03462109714746475,-0.06870955973863602,-9.651026725769043,0.7398083209991455,1.8052281141281128
1699882418150,0.1304948925971985,0.03568635880947113,-0.06657902896404266,-9.660603523254395,0.7230489253997803,1.8052281141281128
1699883370162,0.1299622654914856,0.040480051189661026,-0.06711166352033615,-9.670180320739746,0.730231523513794,1.802833914756775
1699884369450,0.12889699637889862,0.04261057823896408,-0.06711166352033615,-9.674968719482422,0.7374141216278076,1.7884687185287476
1699885368737,0.1304948925971985,0.04367584362626076,-0.06764429807662964,-9.674968719482422,0.7158663272857666,1.7645267248153687
1699886368025,0.1342233270406723,0.0415453165769577,-0.06604639440774918,-9.720458984375,0.6799532771110535,1.7860745191574097
1699887414387,0.14114753901958466,0.041012682020664215,-0.062317971140146255,-9.68933391571045,0.689530074596405,1.7717093229293823
1699888366400,0.14221280813217163,0.03941478580236435,-0.06338323652744293,-9.667786598205566,0.7134721279144287,1.7741035223007202
1699889365687,0.14647386968135834,0.04261057823896408,-0.06285060197114944,-9.672574996948242,0.7158663272857666,1.7836803197860718
1699890365000,0.14540860056877136,0.03941478580236435,-0.06551376730203629,-9.696516990661621,0.6775590777397156,1.7908629179000854
1699891364237,0.15020228922367096,0.040480051189661026,-0.06551376730203629,-9.694122314453125,0.6655880808830261,1.802833914756775
1699892410750,0.15020228922367096,0.03568635880947113,-0.0697748214006424,-9.667786598205566,0.689530074596405,1.7884687185287476
1699893362600,0.15606124699115753,0.040480051189661026,-0.07190535217523575,-9.658209800720215,0.6799532771110535,1.7932571172714233
1699894361975,0.15552861988544464,0.03994741663336754,-0.07030745595693588,-9.660603523254395,0.6655880808830261,1.7908629179000854
1699895361012,0.15552861988544464,0.04314321279525757,-0.06711166352033615,-9.66539192199707,0.6607996821403503,1.7741035223007202
1699896377787,0.15393072366714478,0.044741109013557434,-0.06072007492184639,-9.66539192199707,0.6512228846549988,1.7717093229293823
1699897406837,0.15606124699115753,0.047404270619153976,-0.0601874440908432,-9.677363395690918,0.6512228846549988,1.7717093229293823
1699898358712,0.15925703942775726,0.0463390052318573,-0.05379585549235344,-9.62947940826416,0.6416460871696472,1.7741035223007202
1699899358137,0.16351810097694397,0.04527373984456062,-0.05379585549235344,-9.639056205749512,0.6344634294509888,1.7741035223007202
1699900357162,0.1661812663078308,0.04420847445726395,-0.051665328443050385,-9.677363395690918,0.6368576288223267,1.776497721672058
1699901356387,0.16831178963184357,0.044741109013557434,-0.055393751710653305,-9.639056205749512,0.6344634294509888,1.7693151235580444
1699902403012,0.16831178963184357,0.04207794740796089,-0.05805691331624985,-9.62947940826416,0.6344634294509888,1.7669209241867065
1699903354900,0.16777916252613068,0.04420847445726395,-0.054861120879650116,-9.622296333312988,0.6009446382522583,1.8076223134994507
1699904354387,0.1661812663078308,0.04314321279525757,-0.05645901709794998,-9.615114212036133,0.5841852426528931,1.7932571172714233
1699905353625,0.16937705874443054,0.047404270619153976,-0.05379585549235344,-9.627084732055664,0.5722141861915588,1.7573440074920654
1699906352675,0.17363810539245605,0.0463390052318573,-0.05432849004864693,-9.667786598205566,0.545877993106842,1.7717093229293823
1699907399250,0.18162760138511658,0.04420847445726395,-0.048469532281160355,-9.66299819946289,0.524330198764801,1.8052281141281128
1699908351125,0.1800297051668167,0.03941478580236435,-0.0463390052318573,-9.66299819946289,0.5722141861915588,1.7693151235580444
1699909350412,0.17843179404735565,0.03515372797846794,-0.04687163606286049,-9.655815124511719,0.5817910432815552,1.7717093229293823
1699910349700,0.17576864361763,0.037816889584064484,-0.04527373984456062,-9.651026725769043,0.5530605912208557,1.7908629179000854
1699911348887,0.1810949593782425,0.03834952041506767,-0.0463390052318573,-9.658209800720215,0.5147533416748047,1.7908629179000854
1699912414725,0.18429075181484222,0.04261057823896408,-0.041012682020664215,-9.651026725769043,0.5147533416748047,1.7741035223007202
1699913347337,0.1853560209274292,0.040480051189661026,-0.03568635880947113,-9.646238327026367,0.5147533416748047,1.7549498081207275
1699914346612,0.18429075181484222,0.03834952041506767,-0.030892670154571533,-9.651026725769043,0.49559974670410156,1.7597382068634033
1699915345875,0.18269285559654236,0.037284258753061295,-0.03302319720387459,-9.643844604492188,0.4812345504760742,1.7669209241867065
1699916345275,0.18216022849082947,0.04261057823896408,-0.03675162419676781,-9.627084732055664,0.48602294921875,1.7669209241867065
1699917391662,0.1805623322725296,0.04527373984456062,-0.033555831760168076,-9.641449928283691,0.5219359993934631,1.7645267248153687
1699918343462,0.1810949593782425,0.04527373984456062,-0.026631612330675125,-9.670180320739746,0.4812345504760742,1.7549498081207275
1699919342712,0.18429075181484222,0.041012682020664215,-0.019174760207533836,-9.646238327026367,0.47165775299072266,1.7501614093780518
1699920341862,0.18748654425144196,0.03941478580236435,-0.019174760207533836,-9.622296333312988,0.4644751250743866,1.7501614093780518
1699921341387,0.18801918625831604,0.037816889584064484,-0.019707392901182175,-9.617507934570312,0.45010992884635925,1.7597382068634033
1699922387800,0.18375812470912933,0.03834952041506767,-0.022903187200427055,-9.619902610778809,0.4189853072166443,1.7717093229293823
1699923339650,0.17789916694164276,0.04314321279525757,-0.023435818031430244,-9.619902610778809,0.38307228684425354,1.7717093229293823
1699924352112,0.1763012707233429,0.040480051189661026,-0.02450108341872692,-9.615114212036133,0.3902548849582672,1.776497721672058
1699925338150,0.17949706315994263,0.037284258753061295,-0.02130528911948204,-9.59596061706543,0.3734954595565796,1.7860745191574097
1699926337487,0.1848233938217163,0.03462109714746475,-0.01757686398923397,-9.579200744628906,0.3519476652145386,1.7980455160140991
1699927383912,0.18322549760341644,0.037284258753061295,-0.011185277253389359,-9.57441234588623,0.35434186458587646,1.8148049116134644
1699928335962,0.18162760138511658,0.03888215497136116,-0.009587380103766918,-9.581595420837402,0.35434186458587646,1.8148049116134644
1699929335037,0.17843179404735565,0.03515372797846794,-0.006391586735844612,-9.552865028381348,0.3519476652145386,1.8148049116134644
1699930334187,0.17949706315994263,0.0324905663728714,-0.006391586735844612,-9.548076629638672,0.33997663855552673,1.800439715385437
1699931333512,0.17896443605422974,0.030360037460923195,-0.009587380103766918,-9.548076629638672,0.3256114423274994,1.776497721672058
1699932380012,0.17896443605422974,0.033555831760168076,-0.012783173471689224,-9.528923034667969,0.31603461503982544,1.7573440074920654
1699933332125,0.17736653983592987,0.030360037460923195,-0.018642129376530647,-9.528923034667969,0.30885201692581177,1.7501614093780518
1699934331250,0.17789916694164276,0.027696875855326653,-0.017044231295585632,-9.536105155944824,0.2944868206977844,1.7812861204147339
1699935330550,0.17896443605422974,0.023435818031430244,-0.017044231295585632,-9.550470352172852,0.304063618183136,1.776497721672058
1699936329875,0.1768338978290558,0.02556634694337845,-0.019174760207533836,-9.53849983215332,0.304063618183136,1.7597382068634033
1699937376275,0.17257285118103027,0.026631612330675125,-0.015978967770934105,-9.516951560974121,0.28730419278144836,1.7525556087493896
1699938328387,0.16831178963184357,0.02822950854897499,-0.011717909015715122,-9.531316757202148,0.2801215946674347,1.7525556087493896
1699939327537,0.16511599719524384,0.03142530098557472,-0.00532632227987051,-9.514557838439941,0.3519476652145386,1.745373010635376
1699940326825,0.1619202047586441,0.03515372797846794,-0.010120012797415257,-9.495404243469238,0.3423708379268646,1.7405846118927002
1699941326050,0.15978966653347015,0.03941478580236435,-0.015446335077285767,-9.478644371032715,0.3208230435848236,1.7405846118927002
1699942372475,0.162452831864357,0.03834952041506767,-0.014913702383637428,-9.459490776062012,0.3208230435848236,1.7501614093780518
1699943324600,0.16458337008953094,0.03302319720387459,-0.011185277253389359,-9.435548782348633,0.3495534360408783,1.7645267248153687
1699944323800,0.1619202047586441,0.02183792181313038,-0.013315806165337563,-9.41639518737793,0.3280056416988373,1.7812861204147339
1699945322962,0.15552861988544464,0.01757686398923397,-0.018642129376530647,-9.437943458557129,0.33039984107017517,1.7693151235580444
1699946322200,0.15180018544197083,0.01757686398923397,-0.02183792181313038,-9.41400146484375,0.33279404044151306,1.7621324062347412
1699947368912,0.1528654545545578,0.019707392901182175,-0.019707392901182175,-9.38048267364502,0.33039984107017517,1.7693151235580444
1699948320600,0.15446335077285767,0.019174760207533836,-0.016511598601937294,-9.39245319366455,0.3280056416988373,1.7884687185287476
1699949319900,0.15446335077285767,0.02130528911948204,-0.02183792181313038,-9.430760383605957,0.33518823981285095,1.7908629179000854
1699950319200,0.15073493123054504,0.026098979637026787,-0.026098979637026787,-9.411606788635254,0.33518823981285095,1.7669209241867065
1699951318337,0.1480717658996582,0.026631612330675125,-0.03195793554186821,-9.423578262329102,0.33518823981285095,1.7549498081207275
1699952365050,0.1438107043504715,0.02183792181313038,-0.0324905663728714,-9.418789863586426,0.33997663855552673,1.7477672100067139
1699953316800,0.14274543523788452,0.02077265828847885,-0.03302319720387459,-9.402029991149902,0.33997663855552673,1.745373010635376
1699954316062,0.14221280813217163,0.02077265828847885,-0.03515372797846794,-9.457097053527832,0.31124621629714966,1.7525556087493896
1699955315387,0.1432780772447586,0.019174760207533836,-0.033555831760168076,-9.47146224975586,0.3280056416988373,1.8052281141281128
1699956314600,0.14221280813217163,0.014913702383637428,-0.03675162419676781,-9.478644371032715,0.3256114423274994,1.7836803197860718
1699957361175,0.14221280813217163,0.013848437927663326,-0.03675162419676781,-9.48343276977539,0.3232172429561615,1.776497721672058
1699958312887,0.1395496428012848,0.018642129376530647,-0.040480051189661026,-9.488221168518066,0.33279404044151306,1.7908629179000854
1699959312337,0.13741911947727203,0.02077265828847885,-0.04420847445726395,-9.485827445983887,0.35673606395721436,1.7741035223007202
1699960311587,0.13209278881549835,0.017044231295585632,-0.04953479766845703,-9.526528358459473,0.3495534360408783,1.7812861204147339
1699961310625,0.13102753460407257,0.008522115647792816,-0.0511326938867569,-9.53849983215332,0.33997663855552673,1.7980455160140991
1699962357300,0.12623384594917297,0.006391586735844612,-0.05060006305575371,-9.555258750915527,0.3447650372982025,1.8052281141281128
1699963309337,0.12250541895627975,0.007989483885467052,-0.05006743222475052,-9.576807022094727,0.35673606395721436,1.802833914756775
1699964308512,0.11984225362539291,0.009587380103766918,-0.05006743222475052,-9.591172218322754,0.3663128614425659,1.802833914756775
1699965307762,0.12410331517457962,0.004793690051883459,-0.05006743222475052,-9.59835433959961,0.38546648621559143,1.8171991109848022
1699966307100,0.12836436927318573,0.001065264455974102,-0.05326322466135025,-9.622296333312988,0.3878606855869293,1.8124107122421265
1699967353612,0.12889699637889862,0.000532632227987051,-0.054861120879650116,-9.651026725769043,0.38546648621559143,1.824381709098816
1699968305537,0.12463594228029251,0.004793690051883459,-0.05645901709794998,-9.66539192199707,0.38546648621559143,1.8507179021835327
1699969304625,0.12463594228029251,0.007989483885467052,-0.055393751710653305,-9.660603523254395,0.38546648621559143,1.8770540952682495
1699970303862,0.12410331517457962,0.011185277253389359,-0.05699165165424347,-9.651026725769043,0.3902548849582672,1.8339585065841675
1699971303075,0.12303804606199265,0.012783173471689224,-0.06072007492184639,-9.696516990661621,0.4118027091026306,1.8387469053268433
1699972349737,0.11930961906909943,0.014913702383637428,-0.06285060197114944,-9.691728591918945,0.42377370595932007,1.8411411046981812
1699973301625,0.11771172285079956,0.015978967770934105,-0.062317971140146255,-9.679757118225098,0.42856210470199585,1.845929503440857
1699974301062,0.11504856497049332,0.013848437927663326,-0.061785340309143066,-9.68933391571045,0.43095630407333374,1.8531121015548706
1699975325562,0.1113201379776001,0.012783173471689224,-0.06551376730203629,-9.6989107131958,0.44771572947502136,1.843535304069519
1699976299400,0.10705908387899399,0.01225054170936346,-0.07190535217523575,-9.6989107131958,0.47644615173339844,1.8722656965255737
1699977345850,0.10705908387899399,0.013848437927663326,-0.07243798673152924,-9.72285270690918,0.44771572947502136,1.8746598958969116
1699978297700,0.1065264493227005,0.014381070621311665,-0.06711166352033615,-9.68933391571045,0.4668693244457245,1.867477297782898
1699979297137,0.10386328399181366,0.015446335077285767,-0.06285060197114944,-9.643844604492188,0.5123591423034668,1.8626888990402222
1699980296112,0.10492855310440063,0.016511598601937294,-0.06285060197114944,-9.708487510681152,0.4812345504760742,1.8722656965255737
1699981295462,0.10546118766069412,0.01757686398923397,-0.06551376730203629,-9.634267807006836,0.4836287498474121,1.8818424940109253
1699982342125,0.10546118766069412,0.015446335077285767,-0.07243798673152924,-9.646238327026367,0.49559974670410156,1.8914194107055664
1699983294200,0.10279802232980728,0.015978967770934105,-0.07723167538642883,-9.653421401977539,0.47884035110473633,1.8794482946395874
1699984293225,0.1017327606678009,0.01757686398923397,-0.07723167538642883,-9.639056205749512,0.4572925269603729,1.8579005002975464
1699985292587,0.10439591854810715,0.016511598601937294,-0.0692421942949295,-9.617507934570312,0.47405195236206055,1.843535304069519
1699986291750,0.10120012611150742,0.012783173471689224,-0.06285060197114944,-9.576807022094727,0.5099649429321289,1.843535304069519
1699987338287,0.10013486444950104,0.006924218963831663,-0.059122178703546524,-9.593565940856934,0.48602294921875,1.8483237028121948
1699988290062,0.09906959533691406,0.006391586735844612,-0.062317971140146255,-9.603142738342285,0.4908113479614258,1.8291701078414917
1699989289425,0.09853696823120117,0.006924218963831663,-0.06338323652744293,-9.603142738342285,0.49559974670410156,1.8267759084701538
1699990288600,0.09693906456232071,0.009587380103766918,-0.06604639440774918,-9.610325813293457,0.47644615173339844,1.8507179021835327
1699991287925,0.0974716991186142,0.011717909015715122,-0.06391587108373642,-9.639056205749512,0.44771572947502136,1.8171991109848022
1699992334487,0.09853696823120117,0.015978967770934105,-0.06391587108373642,-9.600749015808105,0.4908113479614258,1.8411411046981812
1699993286450,0.09853696823120117,0.015446335077285767,-0.06338323652744293,-9.583989143371582,0.49799394607543945,1.8507179021835327
1699994285550,0.09427590668201447,0.014381070621311665,-0.06551376730203629,-9.583989143371582,0.49559974670410156,1.8411411046981812
1699995284875,0.09321064502000809,0.007989483885467052,-0.06551376730203629,-9.593565940856934,0.5003881454467773,1.824381709098816
1699996295837,0.09480854123830795,0.005858954507857561,-0.06285060197114944,-9.57441234588623,0.5339069962501526,1.845929503440857
1699997330675,0.0974716991186142,0.006391586735844612,-0.06072007492184639,-9.569623947143555,0.5051765441894531,1.8483237028121948
1699998282562,0.09800433367490768,0.007456851191818714,-0.0649811327457428,-9.564835548400879,0.5003881454467773,1.8531121015548706
1699999281825,0.09534116834402084,0.010120012797415257,-0.06391587108373642,-9.552865028381348,0.4812345504760742,1.8411411046981812
1700000281212,0.09534116834402084,0.010120012797415257,-0.06870955973863602,-9.5408935546875,0.47644615173339844,1.8267759084701538
1700001280362,0.0974716991186142,0.007989483885467052,-0.06338323652744293,-9.53849983215332,0.5267243981361389,1.8387469053268433
1700002326787,0.10013486444950104,0.005858954507857561,-0.05965480953454971,-9.57441234588623,0.5410895943641663,1.8291701078414917
1700003278812,0.09960222989320755,0.006391586735844612,-0.05006743222475052,-9.545681953430176,0.5315127968788147,1.8531121015548706
1700004277925,0.09960222989320755,0.014381070621311665,-0.0463390052318573,-9.531316757202148,0.5195418000221252,1.8531121015548706
1700005277137,0.09906959533691406,0.02130528911948204,-0.05006743222475052,-9.53849983215332,0.5171476006507874,1.8363527059555054
1700006276375,0.09640643745660782,0.02450108341872692,-0.055393751710653305,-9.557653427124023,0.5410895943641663,1.821987509727478
1700007323000,0.09480854123830795,0.01810949668288231,-0.05645901709794998,-9.548076629638672,0.5434837937355042,1.8195933103561401
1700008274912,0.09480854123830795,0.012783173471689224,-0.05432849004864693,-9.500192642211914,0.507570743560791,1.8483237028121948
1700009274150,0.09853696823120117,0.010120012797415257,-0.04900216683745384,-9.495404243469238,0.5219359993934631,1.8555063009262085
1700010273200,0.09906959533691406,0.01225054170936346,-0.052197959274053574,-9.495404243469238,0.5482721924781799,1.8507179021835327
1700011272700,0.10120012611150742,0.013315806165337563,-0.05273059383034706,-9.466673851013184,0.5410895943641663,1.8531121015548706
1700012333512,0.10013486444950104,0.011185277253389359,-0.05273059383034706,-9.44991397857666,0.49799394607543945,1.867477297782898
1700013271225,0.09853696823120117,0.009587380103766918,-0.04953479766845703,-9.44991397857666,0.5219359993934631,1.8195933103561401
1700014270362,0.09587380290031433,0.008522115647792816,-0.05006743222475052,-9.457097053527832,0.5315127968788147,1.8171991109848022
1700015269562,0.09321064502000809,0.011185277253389359,-0.054861120879650116,-9.464279174804688,0.5434837937355042,1.8124107122421265
1700016269137,0.0926780104637146,0.011185277253389359,-0.05592638626694679,-9.466673851013184,0.5578489899635315,1.800439715385437
1700017315450,0.09321064502000809,0.012783173471689224,-0.054861120879650116,-9.469067573547363,0.5554547905921936,1.800439715385437
1700018267425,0.10066749155521393,0.010120012797415257,-0.04900216683745384,-9.464279174804688,0.5410895943641663,1.800439715385437
1700019266637,0.10705908387899399,0.01065264455974102,-0.04527373984456062,-9.466673851013184,0.49559974670410156,1.7956513166427612
1700020265812,0.10812434554100037,0.004261057823896408,-0.04314321279525757,-9.469067573547363,0.49799394607543945,1.7860745191574097
1700021264962,0.10759171098470688,-0.001065264455974102,-0.044741109013557434,-9.469067573547363,0.5315127968788147,1.778891921043396
1700022311562,0.10279802232980728,-0.00532632227987051,-0.047404270619153976,-9.466673851013184,0.5195418000221252,1.7860745191574097
1700023263475,0.10492855310440063,-0.004793690051883459,-0.04900216683745384,-9.50498104095459,0.5171476006507874,1.7980455160140991
1700024271462,0.10599381476640701,-0.000532632227987051,-0.052197959274053574,-9.473855972290039,0.5195418000221252,1.7932571172714233
1700025261850,0.10918960720300674,-0.000532632227987051,-0.0511326938867569,-9.502586364746094,0.5291185975074768,1.8076223134994507
1700026261187,0.10972224175930023,-0.002663161139935255,-0.05060006305575371,-9.550470352172852,0.5339069962501526,1.8124107122421265
1700027307825,0.10812434554100037,-0.004261057823896408,-0.05006743222475052,-9.560047149658203,0.524330198764801,1.7860745191574097
1700028259662,0.10972224175930023,-0.003728425595909357,-0.05006743222475052,-9.59596061706543,0.507570743560791,1.7980455160140991
1700029259050,0.1113201379776001,-0.00532632227987051,-0.05379585549235344,-9.617507934570312,0.4836287498474121,1.7980455160140991
1700030258212,0.11291803419589996,-0.004261057823896408,-0.047936901450157166,-9.651026725769043,0.49799394607543945,1.8195933103561401
1700031257562,0.11185277253389359,-0.001597896683961153,-0.044741109013557434,-9.670180320739746,0.5099649429321289,1.8195933103561401
1700032304087,0.11185277253389359,0.001597896683961153,-0.03621899336576462,-9.672574996948242,0.49559974670410156,1.7956513166427612
1700033256000,0.11291803419589996,-0.000532632227987051,-0.03568635880947113,-9.68694019317627,0.49320554733276367,1.8267759084701538
1700034255275,0.11398330330848694,-0.006924218963831663,-0.037284258753061295,-9.691728591918945,0.48602294921875,1.8148049116134644
1700035254487,0.11771172285079956,-0.012783173471689224,-0.03941478580236435,-9.72285270690918,0.5147533416748047,1.8124107122421265
1700036253537,0.12250541895627975,-0.015446335077285767,-0.04261057823896408,-9.734824180603027,0.5315127968788147,1.8171991109848022
1700037300050,0.12623384594917297,-0.01225054170936346,-0.047404270619153976,-9.715670585632324,0.5219359993934631,1.8171991109848022
1700038252125,0.12410331517457962,-0.007989483885467052,-0.05326322466135025,-9.6989107131958,0.5051765441894531,1.7836803197860718
1700039251400,0.12250541895627975,-0.006391586735844612,-0.05379585549235344,-9.715670585632324,0.5051765441894531,1.802833914756775
1700040250512,0.11824435740709305,-0.001597896683961153,-0.04900216683745384,-9.727641105651855,0.49559974670410156,1.8124107122421265
1700041250037,0.1203748881816864,0.002663161139935255,-0.041012682020664215,-9.739612579345703,0.507570743560791,1.8291701078414917
1700042296537,0.12144014984369278,0.000532632227987051,-0.03888215497136116,-9.730035781860352,0.5147533416748047,1.8339585065841675
1700043248225,0.12410331517457962,-0.004793690051883459,-0.03568635880947113,-9.6989107131958,0.4908113479614258,1.8124107122421265
1700044247450,0.12144014984369278,-0.004261057823896408,-0.03888215497136116,-9.732430458068848,0.4884171485900879,1.7884687185287476
1700045246662,0.12250541895627975,0.003728425595909357,-0.03515372797846794,-9.730035781860352,0.4812345504760742,1.8124107122421265
1700046246125,0.12250541895627975,0.006391586735844612,-0.034088462591171265,-9.696516990661621,0.4908113479614258,1.8171991109848022
1700047292437,0.12410331517457962,0.003195793367922306,-0.030892670154571533,-9.672574996948242,0.4812345504760742,1.7980455160140991
1700048244525,0.12250541895627975,-0.005858954507857561,-0.0324905663728714,-9.677363395690918,0.45250412821769714,1.7836803197860718
1700049243550,0.12303804606199265,-0.00532632227987051,-0.03142530098557472,-9.655815124511719,0.4812345504760742,1.800439715385437
1700050242950,0.1257012039422989,-0.003195793367922306,-0.02876214124262333,-9.646238327026367,0.4836287498474121,1.7741035223007202
1700051242275,0.12783174216747284,0.000532632227987051,-0.02556634694337845,-9.63187313079834,0.47165775299072266,1.7693151235580444
1700052288700,0.12889699637889862,-0.001597896683961153,-0.022370554506778717,-9.634267807006836,0.45489832758903503,1.7693151235580444
1700053240600,0.12836436927318573,-0.002130528911948204,-0.026098979637026787,-9.648633003234863,0.4381389021873474,1.7573440074920654
1700054240012,0.12783174216747284,-0.005858954507857561,-0.027164245024323463,-9.648633003234863,0.40222588181495667,1.7357962131500244
1700055239012,0.12836436927318573,-0.003728425595909357,-0.02503371611237526,-9.691728591918945,0.43335050344467163,1.7357962131500244
1700056238325,0.12783174216747284,-0.003728425595909357,-0.023435818031430244,-9.710882186889648,0.4429273307323456,1.7501614093780518
1700057284875,0.12676647305488586,0.001065264455974102,-0.02077265828847885,-9.708487510681152,0.45010992884635925,1.7286136150360107
1700058236925,0.12676647305488586,-0.000532632227987051,-0.026098979637026787,-9.68933391571045,0.4596867263317108,1.6974890232086182
1700059235987,0.12783174216747284,0.001065264455974102,-0.022903187200427055,-9.653421401977539,0.4572925269603729,1.7262194156646729
1700060235375,0.1294296383857727,0.0,-0.023968450725078583,-9.670180320739746,0.45250412821769714,1.745373010635376
1700061234662,0.1294296383857727,0.000532632227987051,-0.02130528911948204,-9.68694019317627,0.4118027091026306,1.7405846118927002
1700062281175,0.13156016170978546,0.000532632227987051,-0.019707392901182175,-9.706093788146973,0.3902548849582672,1.7310078144073486
1700063233037,0.13156016170978546,0.003195793367922306,-0.017044231295585632,-9.720458984375,0.3926490843296051,1.721431016921997
1700064232225,0.13315805792808533,0.003728425595909357,-0.014381070621311665,-9.720458984375,0.3998316824436188,1.7190368175506592
1700065231387,0.13209278881549835,0.00532632227987051,-0.014381070621311665,-9.68694019317627,0.395043283700943,1.7501614093780518
1700066230775,0.13156016170978546,0.003195793367922306,-0.01065264455974102,-9.72285270690918,0.40701428055763245,1.7118542194366455
1700067277100,0.1299622654914856,0.00532632227987051,-0.011185277253389359,-9.732430458068848,0.40222588181495667,1.7142484188079834
1700068229100,0.1304948925971985,0.002663161139935255,-0.009054748341441154,-9.72285270690918,0.3974374830722809,1.7310078144073486
1700069228400,0.13102753460407257,0.004261057823896408,-0.013315806165337563,-9.710882186889648,0.40701428055763245,1.7310078144073486
1700070227637,0.13209278881549835,0.001597896683961153,-0.011185277253389359,-9.713275909423828,0.3998316824436188,1.7357962131500244
1700071226875,0.1294296383857727,0.000532632227987051,-0.005858954507857561,-9.6989107131958,0.42377370595932007,1.7525556087493896
1700072273487,0.12783174216747284,-0.000532632227987051,-0.002130528911948204,-9.715670585632324,0.4118027091026306,1.7381904125213623
1700073225150,0.12889699637889862,0.004793690051883459,-0.000532632227987051,-9.727641105651855,0.40462008118629456,1.7357962131500244
1700074224600,0.1294296383857727,0.008522115647792816,-0.004793690051883459,-9.720458984375,0.4165911078453064,1.7477672100067139
1700075247562,0.13262543082237244,0.013848437927663326,-0.005858954507857561,-9.706093788146973,0.4165911078453064,1.7357962131500244
1700076223162,0.13102753460407257,0.011717909015715122,-0.007456851191818714,-9.682151794433594,0.40701428055763245,1.745373010635376
1700077269475,0.1304948925971985,0.011185277253389359,-0.004793690051883459,-9.670180320739746,0.4213795065879822,1.745373010635376
1700078221600,0.1294296383857727,0.006391586735844612,-0.002130528911948204,-9.677363395690918,0.4165911078453064,1.7262194156646729
1700079220825,0.12729910016059875,0.008522115647792816,-0.002130528911948204,-9.682151794433594,0.40222588181495667,1.7070658206939697
1700080219925,0.1294296383857727,0.01065264455974102,-0.003728425595909357,-9.648633003234863,0.4118027091026306,1.7262194156646729
1700081219250,0.12729910016059875,0.018642129376530647,-0.003728425595909357,-9.643844604492188,0.3926490843296051,1.702277421951294
1700082265900,0.12836436927318573,0.015978967770934105,0.003728425595909357,-9.622296333312988,0.40222588181495667,1.7142484188079834
1700083217837,0.12410331517457962,0.011185277253389359,0.005858954507857561,-9.622296333312988,0.3998316824436188,1.702277421951294
1700084216987,0.125168576836586,0.004793690051883459,0.009054748341441154,-9.641449928283691,0.395043283700943,1.6879122257232666
1700085216350,0.125168576836586,0.003195793367922306,0.00532632227987051,-9.660603523254395,0.3998316824436188,1.7070658206939697
1700086215462,0.12676647305488586,0.004261057823896408,0.006924218963831663,-9.617507934570312,0.3998316824436188,1.7070658206939697
1700087262150,0.12357068061828613,0.004793690051883459,0.005858954507857561,-9.583989143371582,0.38546648621559143,1.6711528301239014
1700088213937,0.11717909574508667,0.009054748341441154,0.004793690051883459,-9.586383819580078,0.3926490843296051,1.6711528301239014
1700089213200,0.11717909574508667,0.01065264455974102,0.001597896683961153,-9.59596061706543,0.3974374830722809,1.6903064250946045
1700090212300,0.11824435740709305,0.009054748341441154,0.001065264455974102,-9.591172218322754,0.38546648621559143,1.7070658206939697
1700091211662,0.12090751528739929,0.003728425595909357,0.004261057823896408,-9.579200744628906,0.3878606855869293,1.678335428237915
1700092258137,0.11717909574508667,0.003195793367922306,0.006391586735844612,-9.557653427124023,0.37828385829925537,1.6974890232086182
1700093210037,0.11345066875219345,0.001597896683961153,0.003195793367922306,-9.586383819580078,0.3998316824436188,1.6903064250946045
1700094209200,0.11025487631559372,0.003195793367922306,0.000532632227987051,-9.605537414550781,0.40940847992897034,1.6687586307525635
1700095208487,0.11238539963960648,0.006391586735844612,-0.003195793367922306,-9.591172218322754,0.3974374830722809,1.6543934345245361
1700096223900,0.11717909574508667,0.009587380103766918,-0.003728425595909357,-9.567230224609375,0.4213795065879822,1.680729627609253
1700097254237,0.11984225362539291,0.010120012797415257,0.003728425595909357,-9.607931137084961,0.40222588181495667,1.6950948238372803
1700098206225,0.12197278439998627,0.009054748341441154,0.009054748341441154,-9.617507934570312,0.4165911078453064,1.6950948238372803
1700099205450,0.11824435740709305,0.01225054170936346,0.010120012797415257,-9.59835433959961,0.4118027091026306,1.6855180263519287
1700100204625,0.11771172285079956,0.016511598601937294,0.004261057823896408,-9.583989143371582,0.395043283700943,1.6735470294952393
1700101204112,0.11398330330848694,0.01225054170936346,0.004261057823896408,-9.617507934570312,0.3998316824436188,1.6687586307525635
1700102250525,0.11451593041419983,0.004793690051883459,0.007456851191818714,-9.59596061706543,0.40940847992897034,1.6974890232086182
1700103202375,0.10972224175930023,-0.003728425595909357,0.007456851191818714,-9.615114212036133,0.3974374830722809,1.6903064250946045
1700104201675,0.10918960720300674,-0.006924218963831663,0.007456851191818714,-9.59596061706543,0.3974374830722809,1.7046716213226318
1700105201025,0.10705908387899399,-0.006391586735844612,0.006924218963831663,-9.564835548400879,0.3998316824436188,1.7142484188079834
1700106200037,0.10492855310440063,-0.000532632227987051,0.004261057823896408,-9.567230224609375,0.3974374830722809,1.6903064250946045
1700107246862,0.1022653877735138,0.004261057823896408,-0.003728425595909357,-9.569623947143555,0.3974374830722809,1.6448166370391846
1700108198700,0.10066749155521393,0.005858954507857561,-0.010120012797415257,-9.605537414550781,0.40940847992897034,1.6735470294952393
1700109197700,0.1022653877735138,0.004793690051883459,-0.009054748341441154,-9.586383819580078,0.4118027091026306,1.6950948238372803
1700110197162,0.1022653877735138,0.002663161139935255,-0.004261057823896408,-9.548076629638672,0.4141969084739685,1.6831238269805908
1700111196250,0.10120012611150742,0.004261057823896408,0.001597896683961153,-9.519346237182617,0.4189853072166443,1.6448166370391846
1700112256500,0.1022653877735138,0.004261057823896408,0.005858954507857561,-9.466673851013184,0.40701428055763245,1.6615760326385498
1700113195037,0.10066749155521393,0.004261057823896408,0.005858954507857561,-9.488221168518066,0.4141969084739685,1.6950948238372803
1700114194100,0.09906959533691406,0.003195793367922306,-0.001597896683961153,-9.478644371032715,0.4213795065879822,1.6903064250946045
1700115193250,0.09800433367490768,0.0,-0.003195793367922306,-9.466673851013184,0.4165911078453064,1.680729627609253
1700116192587,0.09960222989320755,0.0,-0.004261057823896408,-9.457097053527832,0.40462008118629456,1.678335428237915
1700117239137,0.1022653877735138,-0.001597896683961153,0.002130528911948204,-9.428366661071777,0.4189853072166443,1.6759412288665771
1700118191212,0.09960222989320755,-0.002130528911948204,0.000532632227987051,-9.44752025604248,0.3998316824436188,1.6424224376678467
1700119190112,0.0974716991186142,-0.001065264455974102,0.001065264455974102,-9.44991397857666,0.4189853072166443,1.6615760326385498
1700120189300,0.09374327212572098,0.001065264455974102,0.003195793367922306,-9.435548782348633,0.4213795065879822,1.6711528301239014
1700121188712,0.09321064502000809,0.003728425595909357,-0.000532632227987051,-9.418789863586426,0.40701428055763245,1.656787633895874
1700122235437,0.09321064502000809,0.000532632227987051,-0.002663161139935255,-9.421183586120605,0.40940847992897034,1.6400281190872192
1700123187350,0.08948221802711487,-0.003728425595909357,-0.006924218963831663,-9.421183586120605,0.3926490843296051,1.6400281190872192
1700124194187,0.08735168725252151,-0.004261057823896408,-0.002663161139935255,-9.430760383605957,0.3998316824436188,1.6472108364105225
1700125185675,0.08735168725252151,-0.000532632227987051,0.001597896683961153,-9.406818389892578,0.4213795065879822,1.6496050357818604
1700126185125,0.087884321808815,0.002663161139935255,0.003195793367922306,-9.38048267364502,0.43095630407333374,1.6448166370391846
1700127231612,0.08681905269622803,0.001597896683961153,0.001597896683961153,-9.38048267364502,0.4165911078453064,1.6352397203445435
1700128183375,0.08575379103422165,0.000532632227987051,0.001065264455974102,-9.41639518737793,0.4141969084739685,1.623268723487854
1700129182775,0.08681905269622803,-0.002663161139935255,-0.002130528911948204,-9.3828763961792,0.4141969084739685,1.625662922859192
1700130181650,0.08628642559051514,-0.002663161139935255,-0.004261057823896408,-9.368511199951172,0.3998316824436188,1.6280571222305298
1700131181400,0.08575379103422165,-0.004261057823896408,-0.005858954507857561,-9.363722801208496,0.40222588181495667,1.6424224376678467
1700132227775,0.08522115647792816,-0.003728425595909357,-0.003195793367922306,-9.354146003723145,0.43095630407333374,1.6639702320098877
1700133179662,0.08415589481592178,-0.005858954507857561,0.003195793367922306,-9.35893440246582,0.43095630407333374,1.659181833267212
1700134178762,0.08255799859762192,-0.006924218963831663,0.006924218963831663,-9.35893440246582,0.43335050344467163,1.6735470294952393
1700135178050,0.07989483326673508,-0.010120012797415257,0.007456851191818714,-9.346963882446289,0.42856210470199585,1.6472108364105225
1700136177375,0.07829693704843521,-0.007456851191818714,0.001597896683961153,-9.332598686218262,0.4213795065879822,1.6424224376678467
1700137223787,0.07776430994272232,-0.009054748341441154,0.001065264455974102,-9.318233489990234,0.4213795065879822,1.6615760326385498
1700138176025,0.0788295716047287,-0.007989483885467052,0.001597896683961153,-9.311050415039062,0.42856210470199585,1.659181833267212
1700139175025,0.07936220616102219,-0.01065264455974102,0.002130528911948204,-9.287108421325684,0.4165911078453064,1.6855180263519287
1700140174212,0.07936220616102219,-0.011717909015715122,-0.003195793367922306,-9.258378028869629,0.42616790533065796,1.6831238269805908
1700141173375,0.0788295716047287,-0.011717909015715122,-0.011185277253389359,-9.25598430633545,0.4381389021873474,1.6855180263519287
1700142220112,0.07829693704843521,-0.015446335077285767,-0.013315806165337563,-9.2655611038208,0.4429273307323456,1.678335428237915
1700143172075,0.07829693704843521,-0.018642129376530647,-0.01065264455974102,-9.26795482635498,0.4381389021873474,1.6400281190872192
1700144171275,0.07616641372442245,-0.018642129376530647,-0.002130528911948204,-9.26795482635498,0.43335050344467163,1.6376339197158813
1700145178075,0.07456851750612259,-0.016511598601937294,-0.001597896683961153,-9.263166427612305,0.4165911078453064,1.6424224376678467
1700146169787,0.0740358829498291,-0.013848437927663326,-0.003728425595909357,-9.253589630126953,0.40462008118629456,1.6400281190872192
1700147216275,0.07456851750612259,-0.014913702383637428,-0.004793690051883459,-9.248801231384277,0.40940847992897034,1.6400281190872192
1700148168212,0.07456851750612259,-0.016511598601937294,-0.002663161139935255,-9.253589630126953,0.43335050344467163,1.6496050357818604
1700149167512,0.07350324839353561,-0.01757686398923397,-0.002130528911948204,-9.25598430633545,0.4572925269603729,1.6543934345245361
1700150166712,0.07243798673152924,-0.019707392901182175,-0.006391586735844612,-9.224859237670898,0.4213795065879822,1.656787633895874
1700151166012,0.07510114461183548,-0.022370554506778717,-0.006924218963831663,-9.23443603515625,0.40940847992897034,1.6519992351531982
1700152212387,0.07297061383724213,-0.026098979637026787,-0.011185277253389359,-9.23682975769043,0.3998316824436188,1.6448166370391846
1700153164387,0.07243798673152924,-0.029827404767274857,-0.009054748341441154,-9.224859237670898,0.3902548849582672,1.6400281190872192
1700154155300,0.0692421942949295,-0.03142530098557472,-0.01065264455974102,-9.260772705078125,0.40940847992897034,1.6304513216018677
1700155163012,0.07190535217523575,-0.029294773936271667,-0.007456851191818714,-9.239224433898926,0.40222588181495667,1.6160861253738403
1700156162225,0.07084009051322937,-0.027696875855326653,-0.004793690051883459,-9.248801231384277,0.40462008118629456,1.625662922859192
1700157208625,0.06817692518234253,-0.02503371611237526,-0.007456851191818714,-9.251195907592773,0.40222588181495667,1.6328455209732056
1700158160562,0.06391587108373642,-0.02450108341872692,-0.01065264455974102,-9.241618156433105,0.3974374830722809,1.623268723487854
1700159159762,0.06551376730203629,-0.02556634694337845,-0.013848437927663326,-9.244012832641602,0.395043283700943,1.599326729774475
1700160159112,0.06285060197114944,-0.026631612330675125,-0.014913702383637428,-9.299079895019531,0.38067808747291565,1.6424224376678467
1700161158462,0.06338323652744293,-0.029827404767274857,-0.014913702383637428,-9.294291496276855,0.37828385829925537,1.6639702320098877
1700162204937,0.06391587108373642,-0.029294773936271667,-0.013315806165337563,-9.287108421325684,0.3974374830722809,1.656787633895874
1700163156837,0.0692421942949295,-0.0324905663728714,-0.009054748341441154,-9.301473617553711,0.4165911078453064,1.6352397203445435
1700164156100,0.07137271761894226,-0.03621899336576462,-0.006391586735844612,-9.327810287475586,0.4118027091026306,1.6280571222305298
1700165155137,0.0697748214006424,-0.03621899336576462,-0.006924218963831663,-9.308656692504883,0.38546648621559143,1.6687586307525635
1700166154425,0.06604639440774918,-0.03568635880947113,-0.007989483885467052,-9.318233489990234,0.3687070608139038,1.6519992351531982
1700167200975,0.062317971140146255,-0.03515372797846794,-0.007456851191818714,-9.332598686218262,0.3902548849582672,1.6089035272598267
1700168153012,0.06072007492184639,-0.03941478580236435,-0.003195793367922306,-9.344569206237793,0.40462008118629456,1.599326729774475
1700169152350,0.062317971140146255,-0.04420847445726395,0.0,-9.35654067993164,0.38546648621559143,1.6376339197158813
1700170151600,0.0601874440908432,-0.04527373984456062,-0.001065264455974102,-9.361329078674316,0.3663128614425659,1.6304513216018677
1700171150612,0.06125270947813988,-0.041012682020664215,-0.002663161139935255,-9.387664794921875,0.3447650372982025,1.625662922859192
1700172197150,0.06072007492184639,-0.03568635880947113,-0.006391586735844612,-9.399636268615723,0.3519476652145386,1.6089035272598267
1700173149100,0.062317971140146255,-0.030360037460923195,-0.006924218963831663,-9.399636268615723,0.3663128614425659,1.5945383310317993
1700174148400,0.06125270947813988,-0.027696875855326653,-0.008522115647792816,-9.404424667358398,0.3758896589279175,1.5849615335464478
1700175172850,0.05805691331624985,-0.026098979637026787,-0.003728425595909357,-9.44752025604248,0.3687070608139038,1.5634137392044067
1700176147000,0.05645901709794998,-0.03302319720387459,-0.002130528911948204,-9.430760383605957,0.3758896589279175,1.6041151285171509
1700177193175,0.05326322466135025,-0.03568635880947113,0.002663161139935255,-9.452308654785156,0.33518823981285095,1.5873557329177856
1700178145350,0.05805691331624985,-0.03462109714746475,0.006924218963831663,-9.47146224975586,0.30885201692581177,1.5921441316604614
1700179144625,0.06125270947813988,-0.029294773936271667,0.01225054170936346,-9.485827445983887,0.3064578175544739,1.6184803247451782
1700180143775,0.06657902896404266,-0.02876214124262333,0.014381070621311665,-9.512163162231445,0.31842881441116333,1.6184803247451782
1700181142975,0.0649811327457428,-0.03142530098557472,0.011717909015715122,-9.461885452270508,0.3064578175544739,1.6136919260025024
1700182189575,0.06338323652744293,-0.030892670154571533,0.01065264455974102,-9.478644371032715,0.29209262132644653,1.5945383310317993
1700183141637,0.05805691331624985,-0.029294773936271667,0.014913702383637428,-9.50498104095459,0.2777273952960968,1.6112977266311646
1700184140650,0.05592638626694679,-0.027164245024323463,0.02077265828847885,-9.531316757202148,0.26575639843940735,1.6400281190872192
1700185139837,0.05805691331624985,-0.023968450725078583,0.030360037460923195,-9.548076629638672,0.272938996553421,1.6424224376678467
1700186139250,0.059122178703546524,-0.02450108341872692,0.03515372797846794,-9.5408935546875,0.272938996553421,1.6208745241165161
1700187185587,0.05645901709794998,-0.019174760207533836,0.03568635880947113,-9.545681953430176,0.272938996553421,1.6136919260025024
1700188137600,0.051665328443050385,-0.01757686398923397,0.033555831760168076,-9.5624418258667,0.26096799969673157,1.6112977266311646
1700189136850,0.05006743222475052,-0.015446335077285767,0.033555831760168076,-9.581595420837402,0.26575639843940735,1.5897499322891235
1700190136100,0.0511326938867569,-0.02183792181313038,0.03994741663336754,-9.591172218322754,0.29209262132644653,1.5538369417190552
1700191135175,0.05326322466135025,-0.019707392901182175,0.040480051189661026,-9.57201862335205,0.26815059781074524,1.5873557329177856
1700192181862,0.05432849004864693,-0.015978967770934105,0.04314321279525757,-9.57441234588623,0.2777273952960968,1.5873557329177856
1700193133687,0.0511326938867569,-0.006924218963831663,0.04420847445726395,-9.600749015808105,0.272938996553421,1.5873557329177856
1700194133087,0.04953479766845703,-0.004793690051883459,0.052197959274053574,-9.617507934570312,0.27054479718208313,1.5825673341751099
1700195132112,0.05006743222475052,-0.001597896683961153,0.06072007492184639,-9.615114212036133,0.2777273952960968,1.577778935432434
1700196137950,0.052197959274053574,0.000532632227987051,0.06604639440774918,-9.593565940856934,0.28969842195510864,1.6112977266311646
1700197177937,0.052197959274053574,-0.002130528911948204,0.06604639440774918,-9.615114212036133,0.26336219906806946,1.5682021379470825
1700198130125,0.05006743222475052,-0.006391586735844612,0.06285060197114944,-9.593565940856934,0.2753331959247589,1.5897499322891235
1700199129237,0.047936901450157166,-0.009054748341441154,0.06072007492184639,-9.583989143371582,0.2777273952960968,1.5969325304031372
1700200128525,0.047936901450157166,-0.005858954507857561,0.06444849818944931,-9.591172218322754,0.26336219906806946,1.5825673341751099
1700201127462,0.04953479766845703,0.000532632227987051,0.06764429807662964,-9.593565940856934,0.24899697303771973,1.5753847360610962
1700202174312,0.05006743222475052,0.003728425595909357,0.07243798673152924,-9.593565940856934,0.27054479718208313,1.5107412338256836
1700203126150,0.048469532281160355,0.004261057823896408,0.07190535217523575,-9.53849983215332,0.2777273952960968,1.5155296325683594
1700204125337,0.04580637440085411,0.004261057823896408,0.07190535217523575,-9.516951560974121,0.2825157940387726,1.5251065492630005
1700205124500,0.04367584362626076,0.006391586735844612,0.0697748214006424,-9.509769439697266,0.28969842195510864,1.5322891473770142
1700206123962,0.04207794740796089,0.007456851191818714,0.06711166352033615,-9.490615844726562,0.2968810200691223,1.53707754611969
1700207170325,0.03994741663336754,0.006924218963831663,0.06444849818944931,-9.44752025604248,0.2513911724090576,1.5251065492630005
1700208122300,0.03675162419676781,0.002663161139935255,0.06711166352033615,-9.445125579833984,0.26815059781074524,1.5466543436050415
1700209121462,0.03621899336576462,0.002130528911948204,0.07084009051322937,-9.440337181091309,0.2801215946674347,1.5514427423477173
1700210120950,0.03302319720387459,0.001597896683961153,0.0697748214006424,-9.409213066101074,0.28969842195510864,1.534683346748352
1700211120087,0.03515372797846794,0.00532632227987051,0.07030745595693588,-9.35893440246582,0.3064578175544739,1.5083470344543457
1700212173362,0.037284258753061295,0.00532632227987051,0.0740358829498291,-9.342175483703613,0.30885201692581177,1.50355863571167
1700213118475,0.040480051189661026,0.004793690051883459,0.07669904083013535,-9.32541561126709,0.3232172429561615,1.4891934394836426
1700214117687,0.03888215497136116,0.002130528911948204,0.0740358829498291,-9.318233489990234,0.31364041566848755,1.4867992401123047
1700215116900,0.034088462591171265,0.004793690051883459,0.06551376730203629,-9.299079895019531,0.3280056416988373,1.4748282432556152
1700216116125,0.03142530098557472,0.004793690051883459,0.0601874440908432,-9.282320022583008,0.35673606395721436,1.460463047027588
1700217162937,0.03195793554186821,0.004793690051883459,0.05752428248524666,-9.315838813781738,0.31603461503982544,1.4484920501708984
1700218114800,0.03462109714746475,0.001597896683961153,0.059122178703546524,-9.337387084960938,0.33997663855552673,1.4173674583435059
1700219113862,0.037816889584064484,0.005858954507857561,0.06338323652744293,-9.339780807495117,0.3663128614425659,1.4030022621154785
1700220113162,0.041012682020664215,0.00532632227987051,0.06764429807662964,-9.351752281188965,0.38067808747291565,1.4077906608581543
1700221112450,0.0415453165769577,0.003728425595909357,0.0649811327457428,-9.375694274902344,0.38307228684425354,1.4293384552001953
1700222158950,0.03941478580236435,-0.002130528911948204,0.05699165165424347,-9.406818389892578,0.3926490843296051,1.4532804489135742
1700223110662,0.03675162419676781,0.000532632227987051,0.04953479766845703,-9.430760383605957,0.40940847992897034,1.4053964614868164
1700224110950,0.03568635880947113,0.002663161139935255,0.0463390052318573,-9.461885452270508,0.3998316824436188,1.4053964614868164
1700225109512,0.037816889584064484,0.000532632227987051,0.052197959274053574,-9.497797966003418,0.4118027091026306,1.4221558570861816
1700226108712,0.04261057823896408,-0.003728425595909357,0.054861120879650116,-9.528923034667969,0.44532153010368347,1.4484920501708984
1700227155212,0.0463390052318573,-0.005858954507857561,0.05645901709794998,-9.545681953430176,0.47644615173339844,1.4724340438842773
1700228107112,0.047936901450157166,-0.003195793367922306,0.051665328443050385,-9.550470352172852,0.4405331015586853,1.4724340438842773
1700229106425,0.048469532281160355,-0.003728425595909357,0.04580637440085411,-9.658209800720215,0.40222588181495667,1.455674648284912
1700230105537,0.04900216683745384,-0.004793690051883459,0.04420847445726395,-9.708487510681152,0.4141969084739685,1.45806884765625
1700231104887,0.0511326938867569,-0.007456851191818714,0.041012682020664215,-9.727641105651855,0.4189853072166443,1.4676456451416016
1700232151362,0.05432849004864693,-0.004793690051883459,0.041012682020664215,-9.749189376831055,0.40462008118629456,1.482010841369629
1700233103362,0.055393751710653305,-0.001597896683961153,0.03994741663336754,-9.782708168029785,0.42377370595932007,1.5227123498916626
1700234102662,0.0601874440908432,0.004793690051883459,0.03941478580236435,-9.852140426635742,0.42616790533065796,1.5251065492630005
1700235101950,0.06338323652744293,0.004261057823896408,0.0324905663728714,-9.914389610290527,0.42616790533065796,1.5179238319396973
1700236100887,0.06870955973863602,0.004261057823896408,0.02822950854897499,-9.93593692779541,0.4429273307323456,1.5107412338256836
1700237147712,0.0697748214006424,-0.002130528911948204,0.022903187200427055,-9.931148529052734,0.4668693244457245,1.5107412338256836
1700238099575,0.0740358829498291,-0.003195793367922306,0.02183792181313038,-9.955090522766113,0.4692635238170624,1.5155296325683594
1700239098875,0.07510114461183548,-0.009054748341441154,0.017044231295585632,-9.964667320251465,0.47405195236206055,1.5155296325683594
1700240097975,0.08255799859762192,-0.008522115647792816,0.018642129376530647,-9.99339771270752,0.47884035110473633,1.5394717454910278
1700241097287,0.0830906331539154,-0.007989483885467052,0.017044231295585632,-9.998186111450195,0.4908113479614258,1.5466543436050415
1700242143675,0.08681905269622803,-0.005858954507857561,0.015446335077285767,-9.979032516479492,0.5051765441894531,1.5514427423477173
1700243095612,0.087884321808815,-0.004793690051883459,0.012783173471689224,-9.962273597717285,0.5147533416748047,1.5753847360610962
1700244094900,0.09108011424541473,-0.009587380103766918,0.013315806165337563,-9.962273597717285,0.5171476006507874,1.599326729774475
1700245094262,0.09906959533691406,-0.011717909015715122,0.011717909015715122,-9.974244117736816,0.5315127968788147,1.6208745241165161
1700246093250,0.10120012611150742,-0.01225054170936346,0.007989483885467052,-9.95748519897461,0.5267243981361389,1.6328455209732056
1700247139937,0.1022653877735138,-0.009054748341441154,0.003728425595909357,-9.921571731567383,0.507570743560791,1.6519992351531982
1700248091887,0.09853696823120117,-0.008522115647792816,0.0,-9.892841339111328,0.4884171485900879,1.678335428237915
1700249091187,0.09800433367490768,-0.011185277253389359,-0.002130528911948204,-9.861717224121094,0.4836287498474121,1.6639702320098877
1700250090525,0.10013486444950104,-0.013848437927663326,-0.00532632227987051,-9.859322547912598,0.5027823448181152,1.6065093278884888
1700251089537,0.1065264493227005,-0.018642129376530647,-0.006391586735844612,-9.856928825378418,0.49320554733276367,1.6136919260025024
1700252136262,0.1161138266324997,-0.02183792181313038,-0.006924218963831663,-9.823410034179688,0.4812345504760742,1.6424224376678467
1700253088262,0.12357068061828613,-0.02556634694337845,-0.007456851191818714,-9.780314445495605,0.4812345504760742,1.6496050357818604
1700254081137,0.12783174216747284,-0.023968450725078583,-0.006924218963831663,-9.768342971801758,0.47165775299072266,1.6543934345245361
1700255086662,0.1294296383857727,-0.020240025594830513,-0.011185277253389359,-9.799468040466309,0.42856210470199585,1.6160861253738403
1700256085800,0.1299622654914856,-0.02130528911948204,-0.01065264455974102,-9.794679641723633,0.43335050344467163,1.6041151285171509
1700257132325,0.13156016170978546,-0.02876214124262333,-0.011185277253389359,-9.801861763000488,0.42856210470199585,1.6041151285171509
1700258084362,0.13209278881549835,-0.03621899336576462,-0.010120012797415257,-9.80904483795166,0.40462008118629456,1.6041151285171509
1700259083475,0.13528859615325928,-0.037816889584064484,-0.007456851191818714,-9.77791976928711,0.3711012601852417,1.5945383310317993
1700260082825,0.13582122325897217,-0.037284258753061295,-0.009054748341441154,-9.77791976928711,0.3734954595565796,1.6160861253738403
1700261082075,0.13635385036468506,-0.03621899336576462,-0.01065264455974102,-9.77791976928711,0.33758243918418884,1.623268723487854
1700262128350,0.13741911947727203,-0.03888215497136116,-0.013315806165337563,-9.782708168029785,0.31603461503982544,1.6112977266311646
1700263080462,0.14061491191387177,-0.041012682020664215,-0.011185277253389359,-9.799468040466309,0.31842881441116333,1.6065093278884888
1700264079737,0.14168018102645874,-0.04261057823896408,-0.008522115647792816,-9.832986831665039,0.3232172429561615,1.6352397203445435
1700265078825,0.14061491191387177,-0.03941478580236435,-0.007989483885467052,-9.81143856048584,0.21787235140800476,1.6160861253738403
1700266078262,0.13795174658298492,-0.037284258753061295,-0.009054748341441154,-9.804256439208984,0.1843535304069519,1.6376339197158813
1700267124912,0.138484388589859,-0.037816889584064484,-0.011185277253389359,-9.828198432922363,0.1388636976480484,1.6687586307525635
1700268076625,0.1395496428012848,-0.03941478580236435,-0.009587380103766918,-9.84256362915039,0.10534487664699554,1.678335428237915
1700269075900,0.1443433314561844,-0.040480051189661026,-0.002130528911948204,-9.837775230407715,0.08858546614646912,1.6687586307525635
1700270075187,0.1443433314561844,-0.041012682020664215,0.005858954507857561,-9.873687744140625,0.07182604819536209,1.6615760326385498
1700271074450,0.14168018102645874,-0.03994741663336754,0.005858954507857561,-9.854534149169922,0.040701430290937424,1.6831238269805908
1700272120975,0.1336906999349594,-0.037816889584064484,0.001597896683961153,-9.849745750427246,0.0,1.6855180263519287
1700273072925,0.13262543082237244,-0.03462109714746475,-0.001597896683961153,-9.835380554199219,-0.035913024097681046,1.6950948238372803
1700274072250,0.1294296383857727,-0.03621899336576462,-0.001597896683961153,-9.81143856048584,-0.07182604819536209,1.7166426181793213
1700275083012,0.13102753460407257,-0.037816889584064484,0.001065264455974102,-9.818621635437012,-0.10295067727565765,1.7166426181793213
1700276070400,0.12783174216747284,-0.03834952041506767,0.009587380103766918,-9.823410034179688,-0.13407529890537262,1.7142484188079834
1700277117175,0.12836436927318573,-0.03462109714746475,0.017044231295585632,-9.763554573059082,-0.14604631066322327,1.7262194156646729
1700278068987,0.12729910016059875,-0.029827404767274857,0.02503371611237526,-9.749189376831055,-0.15083470940589905,1.7118542194366455
1700279068087,0.125168576836586,-0.02556634694337845,0.027696875855326653,-9.768342971801758,-0.15801730751991272,1.6950948238372803
1700280067525,0.12250541895627975,-0.027696875855326653,0.02876214124262333,-9.758766174316406,-0.17238251864910126,1.7262194156646729
1700281066637,0.1203748881816864,-0.02822950854897499,0.02876214124262333,-9.81143856048584,-0.15562310814857483,1.7046716213226318
1700282113237,0.11930961906909943,-0.02822950854897499,0.026631612330675125,-9.785102844238281,-0.14604631066322327,1.7501614093780518
1700283065237,0.11930961906909943,-0.02556634694337845,0.033555831760168076,-9.77791976928711,-0.18914192914962769,1.7501614093780518
1700284064475,0.11504856497049332,-0.026098979637026787,0.034088462591171265,-9.758766174316406,-0.2513911724090576,1.7405846118927002
1700285063812,0.1113201379776001,-0.02503371611237526,0.030360037460923195,-9.703699111938477,-0.2777273952960968,1.7669209241867065
1700286062962,0.1065264493227005,-0.02450108341872692,0.026098979637026787,-9.75158405303955,-0.26096799969673157,1.745373010635376
1700287109612,0.10279802232980728,-0.02450108341872692,0.02450108341872692,-9.737218856811523,-0.2537853717803955,1.7741035223007202
1700288061425,0.0974716991186142,-0.029827404767274857,0.030892670154571533,-9.694122314453125,-0.2561795711517334,1.7693151235580444
1700289060825,0.09321064502000809,-0.03142530098557472,0.030360037460923195,-9.679757118225098,-0.2753331959247589,1.7597382068634033
1700290059925,0.09054747968912125,-0.03515372797846794,0.03515372797846794,-9.72285270690918,-0.3064578175544739,1.7549498081207275
1700291058987,0.09054747968912125,-0.037816889584064484,0.03515372797846794,-9.75158405303955,-0.304063618183136,1.7094600200653076
1700292105712,0.08948221802711487,-0.037816889584064484,0.0324905663728714,-9.718064308166504,-0.26096799969673157,1.7573440074920654
1700293057537,0.0836232602596283,-0.03621899336576462,0.029827404767274857,-9.701305389404297,-0.27054479718208313,1.7717093229293823
1700294056937,0.0788295716047287,-0.03568635880947113,0.022903187200427055,-9.703699111938477,-0.27054479718208313,1.776497721672058
1700295056187,0.07350324839353561,-0.03888215497136116,0.022370554506778717,-9.706093788146973,-0.26575639843940735,1.7836803197860718
1700296054037,0.07190535217523575,-0.04367584362626076,0.017044231295585632,-9.672574996948242,-0.31364041566848755,1.7669209241867065
1700297101825,0.06870955973863602,-0.047404270619153976,0.019174760207533836,-9.68694019317627,-0.2825157940387726,1.7597382068634033
1700298053862,0.06817692518234253,-0.04900216683745384,0.02183792181313038,-9.679757118225098,-0.30885201692581177,1.7597382068634033
1700299053062,0.06444849818944931,-0.04527373984456062,0.026631612330675125,-9.682151794433594,-0.3208230435848236,1.7717093229293823
1700300052137,0.058589547872543335,-0.044741109013557434,0.02822950854897499,-9.6989107131958,-0.304063618183136,1.7908629179000854
1700301051337,0.048469532281160355,-0.0463390052318573,0.022903187200427055,-9.713275909423828,-0.2753331959247589,1.7908629179000854
1700302098112,0.0415453165769577,-0.05060006305575371,0.013315806165337563,-9.667786598205566,-0.2801215946674347,1.802833914756775
1700303054900,0.03941478580236435,-0.054861120879650116,0.013848437927663326,-9.655815124511719,-0.30885201692581177,1.8267759084701538
1700304049487,0.03621899336576462,-0.059122178703546524,0.013315806165337563,-9.670180320739746,-0.3064578175544739,1.8507179021835327
1700305048625,0.034088462591171265,-0.06338323652744293,0.020240025594830513,-9.679757118225098,-0.2968810200691223,1.8770540952682495
1700306047787,0.02822950854897499,-0.06711166352033615,0.015446335077285767,-9.66299819946289,-0.31124621629714966,1.9033904075622559
1700307094187,0.02503371611237526,-0.06604639440774918,0.014381070621311665,-9.653421401977539,-0.3280056416988373,1.9033904075622559
1700308046287,0.023968450725078583,-0.06711166352033615,0.009054748341441154,-9.670180320739746,-0.2968810200691223,1.9081788063049316
1700309045537,0.023968450725078583,-0.06870955973863602,0.0,-9.66299819946289,-0.30885201692581177,1.8938136100769043
1700310044937,0.02130528911948204,-0.07297061383724213,-0.001065264455974102,-9.655815124511719,-0.31603461503982544,1.8866310119628906
1700311043900,0.01810949668288231,-0.07669904083013535,0.002663161139935255,-9.670180320739746,-0.2825157940387726,1.8890252113342285
1700312089175,0.013848437927663326,-0.07776430994272232,0.010120012797415257,-9.677363395690918,-0.23942017555236816,1.8531121015548706
1700313042537,0.011185277253389359,-0.08042746782302856,0.004793690051883459,-9.696516990661621,-0.26096799969673157,1.8602946996688843
1700314041687,0.005858954507857561,-0.08415589481592178,-0.002130528911948204,-9.6989107131958,-0.27054479718208313,1.8722656965255737
1700315041037,0.0,-0.08681905269622803,-0.009587380103766918,-9.682151794433594,-0.2585738003253937,1.8866310119628906
1700316040050,-0.002130528911948204,-0.09054747968912125,-0.009587380103766918,-9.655815124511719,-0.2298433631658554,1.8914194107055664
1700317086787,-0.004793690051883459,-0.09108011424541473,-0.01225054170936346,-9.634267807006836,-0.20350714027881622,1.8890252113342285
1700318038700,-0.009587380103766918,-0.09214537590742111,-0.010120012797415257,-9.670180320739746,-0.20350714027881622,1.8794482946395874
1700319037925,-0.013848437927663326,-0.09480854123830795,-0.013315806165337563,-9.691728591918945,-0.16759411990642548,1.8866310119628906
1700320037212,-0.013315806165337563,-0.1022653877735138,-0.018642129376530647,-9.677363395690918,-0.14604631066322327,1.8818424940109253
1700321036562,-0.008522115647792816,-0.11398330330848694,-0.023435818031430244,-9.651026725769043,-0.1364694982767105,1.8842366933822632
1700322083012,-0.007456851191818714,-0.11824435740709305,-0.02556634694337845,-9.655815124511719,-0.11971008777618408,1.9129672050476074
1700323035012,-0.013315806165337563,-0.12144014984369278,-0.023968450725078583,-9.684545516967773,-0.11971008777618408,1.9273324012756348
1700324034287,-0.016511598601937294,-0.12250541895627975,-0.02450108341872692,-9.653421401977539,-0.09816227108240128,1.9057846069335938
1700325033437,-0.02183792181313038,-0.12410331517457962,-0.027696875855326653,-9.639056205749512,-0.04788403585553169,1.900996208190918
1700326032812,-0.020240025594830513,-0.12889699637889862,-0.030892670154571533,-9.653421401977539,-0.028730420395731926,1.9057846069335938
1700327079275,-0.022903187200427055,-0.13102753460407257,-0.030892670154571533,-9.670180320739746,-0.06464345008134842,1.9057846069335938
1700328031350,-0.022903187200427055,-0.13582122325897217,-0.03302319720387459,-9.660603523254395,-0.033518824726343155,1.9105730056762695
1700329030425,-0.026098979637026787,-0.13582122325897217,-0.03941478580236435,-9.651026725769043,-0.019153613597154617,1.9081788063049316
1700330029625,-0.027696875855326653,-0.138484388589859,-0.048469532281160355,-9.660603523254395,-0.0071826050989329815,1.9081788063049316
1700331029025,-0.027164245024323463,-0.14008228480815887,-0.05432849004864693,-9.66539192199707,0.009576806798577309,1.9153614044189453
1700332075362,-0.02450108341872692,-0.14114753901958466,-0.05379585549235344,-9.653421401977539,0.023942017927765846,1.922544002532959
1700333021262,-0.026631612330675125,-0.14487597346305847,-0.055393751710653305,-9.646238327026367,0.028730420395731926,1.9081788063049316
1700334026712,-0.02876214124262333,-0.1480717658996582,-0.05699165165424347,-9.66539192199707,0.06224924325942993,1.9105730056762695
1700335025775,-0.030892670154571533,-0.1533980816602707,-0.06551376730203629,-9.677363395690918,0.07661445438861847,1.920149803161621
1700336025150,-0.030360037460923195,-0.15925703942775726,-0.07297061383724213,-9.710882186889648,0.06703764945268631,1.9321208000183105
1700337071612,-0.029294773936271667,-0.16458337008953094,-0.07829693704843521,-9.756372451782227,0.06464345008134842,1.9369091987609863
1700338023662,-0.02876214124262333,-0.16777916252613068,-0.07669904083013535,-9.773131370544434,0.10534487664699554,1.9249382019042969
1700339022837,-0.02503371611237526,-0.1661812663078308,-0.07190535217523575,-9.789891242980957,0.08858546614646912,1.8842366933822632
1700340022087,-0.02822950854897499,-0.16831178963184357,-0.06764429807662964,-9.81143856048584,0.11971008777618408,1.9081788063049316
1700341021200,-0.027696875855326653,-0.16990968585014343,-0.07030745595693588,-9.84495735168457,0.12210428714752197,1.9297266006469727
1700342067825,-0.029294773936271667,-0.1709749549627304,-0.07297061383724213,-9.885659217834473,0.1173158809542656,1.941697597503662
1700343019812,-0.026631612330675125,-0.17363810539245605,-0.07829693704843521,-9.911994934082031,0.1412578970193863,1.946485996246338
1700344019087,-0.030892670154571533,-0.17896443605422974,-0.07936220616102219,-9.962273597717285,0.15801730751991272,1.9153614044189453
1700345018250,-0.03515372797846794,-0.1805623322725296,-0.08096010237932205,-10.019734382629395,0.14365209639072418,1.9081788063049316
1700346017450,-0.03195793554186821,-0.18269285559654236,-0.07936220616102219,-10.053253173828125,0.17956513166427612,1.920149803161621
1700347063950,-0.027164245024323463,-0.1810949593782425,-0.07616641372442245,-10.089165687561035,0.19393034279346466,1.941697597503662
1700348015987,-0.02183792181313038,-0.18375812470912933,-0.07456851750612259,-10.139444351196289,0.1628057211637497,1.9512743949890137
1700349015262,-0.022903187200427055,-0.18216022849082947,-0.0740358829498291,-10.211270332336426,0.1628057211637497,1.9369091987609863
1700350014362,-0.023968450725078583,-0.1800297051668167,-0.07563377916812897,-10.232818603515625,0.15562310814857483,1.965639591217041
1700351013600,-0.026631612330675125,-0.17949706315994263,-0.07297061383724213,-10.29506778717041,0.16998831927776337,1.9919757843017578
1700352060000,-0.02876214124262333,-0.1810949593782425,-0.07297061383724213,-10.359710693359375,0.19153614342212677,2.0015525817871094
1700353011962,-0.02503371611237526,-0.18269285559654236,-0.07084009051322937,-10.402806282043457,0.20350714027881622,2.006340980529785
1700354023862,-0.022370554506778717,-0.18269285559654236,-0.06817692518234253,-10.45547866821289,0.19393034279346466,2.030282974243164
1700355010600,-0.019707392901182175,-0.1800297051668167,-0.06870955973863602,-10.520122528076172,0.21787235140800476,2.0614075660705566
1700356009737,-0.018642129376530647,-0.17843179404735565,-0.06764429807662964,-10.572794914245605,0.2059013545513153,2.073378801345825
1700357056487,-0.017044231295585632,-0.17363810539245605,-0.06870955973863602,-10.606313705444336,0.18914192914962769,2.078167200088501
1700358008250,-0.014913702383637428,-0.1667138934135437,-0.061785340309143066,-10.620678901672363,0.1867477297782898,2.0853497982025146
1700359007550,-0.013315806165337563,-0.1619202047586441,-0.058589547872543335,-10.639832496643066,0.20350714027881622,2.094926595687866
1700360006787,-0.01225054170936346,-0.15552861988544464,-0.05645901709794998,-10.716446876525879,0.20111294090747833,2.10210919380188
1700361005937,-0.009587380103766918,-0.15499597787857056,-0.059122178703546524,-10.72602367401123,0.2322375625371933,2.1356279850006104
1700362052600,-0.007456851191818714,-0.15126755833625793,-0.05752428248524666,-10.730812072753906,0.2513911724090576,2.123656988143921
1700363004500,-0.001065264455974102,-0.15552861988544464,-0.0511326938867569,-10.752360343933105,0.24899697303771973,2.1068975925445557
1700364003750,0.002663161139935255,-0.1523328274488449,-0.04687163606286049,-10.788272857666016,0.23942017555236816,2.1092917919158936
1700365002937,0.004793690051883459,-0.1523328274488449,-0.04207794740796089,-10.776302337646484,0.2992752194404602,2.0853497982025146
1700366002112,0.004261057823896408,-0.14647386968135834,-0.04207794740796089,-10.788272857666016,0.26575639843940735,2.0638017654418945
1700367048737,0.006924218963831663,-0.14221280813217163,-0.03462109714746475,-10.805032730102539,0.2513911724090576,2.075773000717163
1700368000775,0.004793690051883459,-0.14114753901958466,-0.041012682020664215,-10.81460952758789,0.26336219906806946,2.0925323963165283
1700368999625,0.006924218963831663,-0.138484388589859,-0.04367584362626076,-10.812214851379395,0.29209262132644653,2.0853497982025146
1700369999025,0.007456851191818714,-0.13582122325897217,-0.0463390052318573,-10.788272857666016,0.31603461503982544,2.0614075660705566
1700370998225,0.015446335077285767,-0.12783174216747284,-0.04207794740796089,-10.788272857666016,0.2849099934101105,2.075773000717163
1700372044812,0.019707392901182175,-0.12144014984369278,-0.03302319720387459,-10.78348445892334,0.26575639843940735,2.075773000717163
1700372996725,0.023435818031430244,-0.11824435740709305,-0.02556634694337845,-10.778696060180664,0.26575639843940735,2.0709846019744873
1700373995900,0.02450108341872692,-0.11717909574508667,-0.01810949668288231,-10.773907661437988,0.26815059781074524,2.0685904026031494
1700374995325,0.023968450725078583,-0.11664646118879318,-0.020240025594830513,-10.771513938903809,0.24660277366638184,2.0614075660705566
1700375994425,0.022370554506778717,-0.11504856497049332,-0.02183792181313038,-10.74757194519043,0.23942017555236816,2.0422539710998535
1700377040875,0.023435818031430244,-0.10812434554100037,-0.017044231295585632,-10.74757194519043,0.2753331959247589,2.051830768585205
1700377992850,0.02822950854897499,-0.10013486444950104,-0.013315806165337563,-10.735600471496582,0.29209262132644653,2.049436569213867
1700378992350,0.0324905663728714,-0.09427590668201447,-0.014913702383637428,-10.7140531539917,0.2944868206977844,2.03507137298584
1700379991262,0.03568635880947113,-0.09480854123830795,-0.02130528911948204,-10.697293281555176,0.29209262132644653,2.0254945755004883
1700380990325,0.03621899336576462,-0.09321064502000809,-0.020240025594830513,-10.649409294128418,0.30885201692581177,2.0159177780151367
1700382037162,0.0415453165769577,-0.09001485258340836,-0.016511598601937294,-10.630255699157715,0.3064578175544739,1.987187385559082
1700382988912,0.04420847445726395,-0.08628642559051514,-0.008522115647792816,-10.623072624206543,0.28969842195510864,1.98958158493042
1700383988212,0.047936901450157166,-0.08468852937221527,-0.006391586735844612,-10.608707427978516,0.26575639843940735,1.98958158493042
1700384987500,0.05060006305575371,-0.07936220616102219,-0.000532632227987051,-10.572794914245605,0.2561795711517334,1.965639591217041
1700385986862,0.05006743222475052,-0.07616641372442245,-0.001597896683961153,-10.517727851867676,0.272938996553421,1.9943699836730957
1700387033362,0.048469532281160355,-0.07243798673152924,-0.000532632227987051,-10.500968933105469,0.24181437492370605,1.9847931861877441
1700387985037,0.05060006305575371,-0.0692421942949295,0.000532632227987051,-10.460267066955566,0.24660277366638184,1.9752163887023926
1700388984287,0.05805691331624985,-0.06285060197114944,0.007456851191818714,-10.41956615447998,0.2585738003253937,1.965639591217041
1700389983550,0.061785340309143066,-0.05752428248524666,0.011185277253389359,-10.38604736328125,0.26336219906806946,1.9608511924743652
1700390982975,0.059122178703546524,-0.05752428248524666,0.011717909015715122,-10.3549222946167,0.2753331959247589,1.9536685943603516
1700392029462,0.059122178703546524,-0.054861120879650116,0.014913702383637428,-10.350133895874023,0.2585738003253937,1.9728221893310547
1700392981325,0.059122178703546524,-0.047936901450157166,0.019174760207533836,-10.333374977111816,0.2106897532939911,1.965639591217041
1700393980550,0.06444849818944931,-0.03515372797846794,0.023435818031430244,-10.321403503417969,0.17477671802043915,1.9584569931030273
1700394979800,0.06338323652744293,-0.026631612330675125,0.022370554506778717,-10.304644584655762,0.1628057211637497,1.9512743949890137
1700395979037,0.06444849818944931,-0.02450108341872692,0.023435818031430244,-10.249577522277832,0.16519992053508759,1.9345149993896484
1700397025475,0.06657902896404266,-0.023435818031430244,0.02876214124262333,-10.223241806030273,0.20111294090747833,1.9345149993896484
1700397977400,0.07030745595693588,-0.02130528911948204,0.03568635880947113,-10.204087257385254,0.19632454216480255,1.8938136100769043
1700398976750,0.07030745595693588,-0.013848437927663326,0.03834952041506767,-10.158597946166992,0.19871874153614044,1.8770540952682495
1700399975887,0.0692421942949295,-0.010120012797415257,0.03675162419676781,-10.120290756225586,0.2106897532939911,1.8866310119628906
1700400975000,0.0697748214006424,-0.00532632227987051,0.03568635880947113,-10.127472877502441,0.21547815203666687,1.89860200881958
1700402021700,0.0740358829498291,-0.003195793367922306,0.037284258753061295,-10.070012092590332,0.19153614342212677,1.8938136100769043
1700402973650,0.07616641372442245,0.001597896683961153,0.03994741663336754,-10.043676376342773,0.1867477297782898,1.8555063009262085
1700403972737,0.07563377916812897,0.005858954507857561,0.044741109013557434,-10.000580787658691,0.19393034279346466,1.8315643072128296
1700404972262,0.07829693704843521,0.010120012797415257,0.0463390052318573,-9.950302124023438,0.19393034279346466,1.8100165128707886
1700405971150,0.07829693704843521,0.013848437927663326,0.0463390052318573,-9.909601211547852,0.181959331035614,1.7860745191574097
1700407017962,0.08202536404132843,0.017044231295585632,0.048469532281160355,-9.909601211547852,0.18914192914962769,1.8076223134994507
1700407969912,0.08255799859762192,0.02077265828847885,0.0463390052318573,-9.8784761428833,0.16759411990642548,1.7717093229293823
1700408969000,0.08628642559051514,0.026098979637026787,0.05060006305575371,-9.849745750427246,0.1628057211637497,1.7501614093780518
1700409968287,0.08575379103422165,0.027696875855326653,0.04900216683745384,-9.80904483795166,0.16998831927776337,1.7549498081207275
1700410967487,0.08255799859762192,0.030892670154571533,0.05006743222475052,-9.756372451782227,0.17477671802043915,1.7693151235580444
1700412014037,0.0788295716047287,0.033555831760168076,0.0511326938867569,-9.75158405303955,0.16519992053508759,1.7645267248153687
1700412966062,0.07936220616102219,0.03834952041506767,0.055393751710653305,-9.7420072555542,0.15322890877723694,1.7190368175506592
1700413965225,0.07989483326673508,0.03834952041506767,0.062317971140146255,-9.739612579345703,0.1173158809542656,1.7262194156646729
1700414964300,0.0830906331539154,0.03941478580236435,0.06551376730203629,-9.72285270690918,0.1149216815829277,1.7549498081207275
1700415963550,0.087884321808815,0.03834952041506767,0.061785340309143066,-9.694122314453125,0.13168109953403473,1.7669209241867065
1700417010200,0.09001485258340836,0.040480051189661026,0.05645901709794998,-9.68933391571045,0.10055647045373917,1.7094600200653076
1700417962150,0.08628642559051514,0.0415453165769577,0.04953479766845703,-9.706093788146973,0.10055647045373917,1.6879122257232666
1700418961525,0.08042746782302856,0.047936901450157166,0.047936901450157166,-9.708487510681152,0.10534487664699554,1.6759412288665771
1700419960525,0.07723167538642883,0.054861120879650116,0.05060006305575371,-9.696516990661621,0.10534487664699554,1.659181833267212
1700420959887,0.08202536404132843,0.05379585549235344,0.05379585549235344,-9.68933391571045,0.09816227108240128,1.6472108364105225
1700422006437,0.08096010237932205,0.05006743222475052,0.05592638626694679,-9.710882186889648,0.0933738648891449,1.6400281190872192
1700422958400,0.0788295716047287,0.05006743222475052,0.05752428248524666,-9.7420072555542,0.07661445438861847,1.6280571222305298
1700423957562,0.07350324839353561,0.05379585549235344,0.058589547872543335,-9.708487510681152,0.090979665517807,1.6424224376678467
1700424956825,0.07243798673152924,0.05752428248524666,0.05805691331624985,-9.72285270690918,0.10534487664699554,1.6208745241165161
1700425956150,0.07084009051322937,0.05699165165424347,0.05060006305575371,-9.737218856811523,0.09576807171106339,1.5921441316604614
1700427002525,0.07137271761894226,0.05965480953454971,0.047936901450157166,-9.732430458068848,0.06703764945268631,1.5897499322891235
1700427954512,0.07243798673152924,0.06072007492184639,0.047404270619153976,-9.75158405303955,0.08619125932455063,1.6112977266311646
1700428953725,0.07616641372442245,0.0601874440908432,0.052197959274053574,-9.773131370544434,0.0933738648891449,1.6352397203445435
1700429952850,0.07776430994272232,0.05965480953454971,0.051665328443050385,-9.75158405303955,0.11013327538967133,1.6280571222305298
1700430952137,0.07563377916812897,0.0601874440908432,0.0511326938867569,-9.725247383117676,0.11252748221158981,1.6041151285171509
1700431998850,0.07297061383724213,0.061785340309143066,0.044741109013557434,-9.732430458068848,0.10534487664699554,1.5945383310317993
1700432964025,0.07137271761894226,0.06072007492184639,0.044741109013557434,-9.75158405303955,0.12689268589019775,1.6376339197158813
1700433949850,0.07137271761894226,0.06125270947813988,0.04420847445726395,-9.730035781860352,0.10773907601833344,1.6472108364105225
1700434949187,0.07030745595693588,0.06444849818944931,0.047936901450157166,-9.744400978088379,0.0694318488240242,1.6280571222305298
1700435948525,0.06817692518234253,0.06604639440774918,0.04527373984456062,-9.756372451782227,0.05746084079146385,1.6065093278884888
1700436994987,0.06764429807662964,0.06764429807662964,0.041012682020664215,-9.75158405303955,0.07900865375995636,1.5897499322891235
1700437946875,0.06870955973863602,0.06604639440774918,0.037284258753061295,-9.732430458068848,0.10295067727565765,1.5705963373184204
1700438946125,0.0692421942949295,0.06604639440774918,0.03568635880947113,-9.727641105651855,0.12210428714752197,1.556231141090393
1700439945337,0.07030745595693588,0.0649811327457428,0.03568635880947113,-9.732430458068848,0.11971008777618408,1.5322891473770142
1700440944500,0.06444849818944931,0.06444849818944931,0.037816889584064484,-9.734824180603027,0.1173158809542656,1.5394717454910278
1700441991150,0.059122178703546524,0.06657902896404266,0.03462109714746475,-9.732430458068848,0.10055647045373917,1.5538369417190552
1700442942975,0.05592638626694679,0.06604639440774918,0.029827404767274857,-9.730035781860352,0.06703764945268631,1.5490485429763794
1700443942325,0.058589547872543335,0.06657902896404266,0.023435818031430244,-9.763554573059082,0.09816227108240128,1.5682021379470825
1700444941425,0.061785340309143066,0.061785340309143066,0.019707392901182175,-9.737218856811523,0.04788403585553169,1.5275007486343384
1700445940725,0.06072007492184639,0.059122178703546524,0.018642129376530647,-9.701305389404297,0.035913024097681046,1.5155296325683594
1700446987362,0.05805691331624985,0.061785340309143066,0.02183792181313038,-9.655815124511719,0.05746084079146385,1.5131354331970215
1700447939387,0.05379585549235344,0.06657902896404266,0.02503371611237526,-9.624691009521484,0.07422025501728058,1.5107412338256836
1700448938437,0.05273059383034706,0.07030745595693588,0.030360037460923195,-9.667786598205566,0.011971008963882923,1.501164436340332
1700449937900,0.054861120879650116,0.0697748214006424,0.030360037460923195,-9.639056205749512,0.016759412363171577,1.5227123498916626
1700450937062,0.061785340309143066,0.06870955973863602,0.02822950854897499,-9.641449928283691,0.040701430290937424,1.5107412338256836
1700451983812,0.059122178703546524,0.06817692518234253,0.023435818031430244,-9.622296333312988,0.035913024097681046,1.4676456451416016
1700452935700,0.05432849004864693,0.06817692518234253,0.019707392901182175,-9.581595420837402,0.004788403399288654,1.4460978507995605
1700453933375,0.04580637440085411,0.06604639440774918,0.018642129376530647,-9.57201862335205,-0.0071826050989329815,1.4987702369689941
1700454933875,0.04420847445726395,0.06817692518234253,0.02130528911948204,-9.552865028381348,-0.026336219161748886,1.501164436340332
1700455933012,0.0463390052318573,0.07243798673152924,0.022903187200427055,-9.569623947143555,-0.05027823522686958,1.482010841369629
1700456979812,0.04527373984456062,0.07616641372442245,0.02503371611237526,-9.569623947143555,-0.07182604819536209,1.434126853942871
1700457931737,0.044741109013557434,0.0740358829498291,0.02077265828847885,-9.555258750915527,-0.08619125932455063,1.4006080627441406
1700458930887,0.03941478580236435,0.06817692518234253,0.015978967770934105,-9.550470352172852,-0.10055647045373917,1.4197616577148438
1700459930175,0.037816889584064484,0.06870955973863602,0.010120012797415257,-9.555258750915527,-0.0694318488240242,1.3958195447921753
1700460935825,0.034088462591171265,0.06870955973863602,0.010120012797415257,-9.552865028381348,-0.10534487664699554,1.3503297567367554
1700461975975,0.034088462591171265,0.0740358829498291,0.01065264455974102,-9.557653427124023,-0.12928690016269684,1.3479355573654175
1700462927875,0.034088462591171265,0.07510114461183548,0.009054748341441154,-9.567230224609375,-0.1388636976480484,1.3718775510787964
1700463927100,0.03568635880947113,0.0788295716047287,0.009587380103766918,-9.57441234588623,-0.15083470940589905,1.3766659498214722
1700464926400,0.034088462591171265,0.07563377916812897,0.007456851191818714,-9.550470352172852,-0.11971008777618408,1.3239935636520386
1700465925537,0.030892670154571533,0.07510114461183548,0.010120012797415257,-9.552865028381348,-0.1412578970193863,1.3215993642807007
1700466972287,0.027164245024323463,0.07350324839353561,0.005858954507857561,-9.53849983215332,-0.1388636976480484,1.3215993642807007
1700467924275,0.02556634694337845,0.07669904083013535,0.003195793367922306,-9.512163162231445,-0.12689268589019775,1.3096283674240112
1700468923350,0.02077265828847885,0.0788295716047287,-0.002130528911948204,-9.485827445983887,-0.12210428714752197,1.292868971824646
1700469922475,0.01757686398923397,0.08202536404132843,-0.003195793367922306,-9.488221168518066,-0.15801730751991272,1.3048399686813354
1700470921862,0.011185277253389359,0.08202536404132843,-0.003195793367922306,-9.488221168518066,-0.15083470940589905,1.3192051649093628
1700471968337,0.009587380103766918,0.08149272948503494,-0.003195793367922306,-9.464279174804688,-0.15322890877723694,1.290474772453308
1700472920325,0.011717909015715122,0.07776430994272232,-0.003728425595909357,-9.457097053527832,-0.15562310814857483,1.2641384601593018
1700473919762,0.013315806165337563,0.07723167538642883,-0.004261057823896408,-9.466673851013184,-0.15322890877723694,1.259350061416626
1700474918825,0.011717909015715122,0.08042746782302856,-0.004793690051883459,-9.454702377319336,-0.15322890877723694,1.2856863737106323
1700475918050,0.008522115647792816,0.08255799859762192,-0.003728425595909357,-9.473855972290039,-0.16998831927776337,1.2641384601593018
1700476970987,0.009054748341441154,0.08255799859762192,-0.000532632227987051,-9.461885452270508,-0.14844051003456116,1.2521674633026123
1700477916637,0.009054748341441154,0.08096010237932205,0.002130528911948204,-9.457097053527832,-0.15083470940589905,1.2785037755966187
1700478915850,0.00532632227987051,0.08255799859762192,-0.002130528911948204,-9.459490776062012,-0.1604115217924118,1.3120225667953491
1700479915050,-0.001065264455974102,0.08255799859762192,-0.011185277253389359,-9.457097053527832,-0.14604631066322327,1.3096283674240112
1700480914175,-0.002663161139935255,0.07829693704843521,-0.015446335077285767,-9.433155059814453,-0.13407529890537262,1.2306196689605713
1700481960725,-0.004261057823896408,0.07563377916812897,-0.014381070621311665,-9.440337181091309,-0.15562310814857483,1.2306196689605713
1700482912637,-0.002663161139935255,0.07456851750612259,-0.006924218963831663,-9.437943458557129,-0.1604115217924118,1.2545616626739502
1700483911987,-0.004261057823896408,0.07723167538642883,-0.004261057823896408,-9.425971984863281,-0.1388636976480484,1.2713210582733154
1700484911262,-0.005858954507857561,0.07616641372442245,-0.006391586735844612,-9.406818389892578,-0.10055647045373917,1.2689268589019775
1700485910325,-0.006391586735844612,0.07723167538642883,-0.005858954507857561,-9.39245319366455,-0.13168109953403473,1.2641384601593018
1700486957087,-0.009587380103766918,0.07723167538642883,-0.006924218963831663,-9.41400146484375,-0.12928690016269684,1.2425906658172607
1700487909000,-0.01065264455974102,0.08042746782302856,-0.004793690051883459,-9.430760383605957,-0.11971008777618408,1.235408067703247
1700488908312,-0.01757686398923397,0.08096010237932205,-0.013315806165337563,-9.41639518737793,-0.12928690016269684,1.2545616626739502
1700489907187,-0.01810949668288231,0.08149272948503494,-0.014381070621311665,-9.3828763961792,-0.14604631066322327,1.2761094570159912
1700490900500,-0.015978967770934105,0.07829693704843521,-0.01810949668288231,-9.404424667358398,-0.10055647045373917,1.2330138683319092
1700491953150,-0.012783173471689224,0.07723167538642883,-0.010120012797415257,-9.368511199951172,-0.07661445438861847,1.2210428714752197
1700492905237,-0.01757686398923397,0.07350324839353561,-0.015446335077285767,-9.370905876159668,-0.08140286058187485,1.2617442607879639
1700493904300,-0.02556634694337845,0.07350324839353561,-0.01757686398923397,-9.35654067993164,-0.07900865375995636,1.2832921743392944
1700494903487,-0.023435818031430244,0.07030745595693588,-0.019707392901182175,-9.320627212524414,-0.06464345008134842,1.2713210582733154
1700495902687,-0.01757686398923397,0.07243798673152924,-0.01757686398923397,-9.28950309753418,-0.07182604819536209,1.2689268589019775
1700496949425,-0.013848437927663326,0.07030745595693588,-0.016511598601937294,-9.29189682006836,-0.06464345008134842,1.237802267074585
1700497901437,-0.018642129376530647,0.07030745595693588,-0.02077265828847885,-9.279926300048828,-0.05985504388809204,1.2808979749679565
1700498900575,-0.023435818031430244,0.07190535217523575,-0.019707392901182175,-9.270349502563477,-0.05267243832349777,1.290474772453308
1700499899812,-0.022903187200427055,0.0697748214006424,-0.020240025594830513,-9.251195907592773,-0.043095629662275314,1.2761094570159912
1700500899137,-0.02130528911948204,0.06444849818944931,-0.02077265828847885,-9.217676162719727,-0.028730420395731926,1.2785037755966187
1700501945637,-0.02183792181313038,0.05432849004864693,-0.022370554506778717,-9.20091724395752,-0.026336219161748886,1.259350061416626
1700502897525,-0.022903187200427055,0.0511326938867569,-0.022370554506778717,-9.2033109664917,-0.026336219161748886,1.2282254695892334
1700503896825,-0.02450108341872692,0.05326322466135025,-0.023435818031430244,-9.208099365234375,-0.035913024097681046,1.237802267074585
1700504895950,-0.02450108341872692,0.05592638626694679,-0.026098979637026787,-9.215282440185547,-0.035913024097681046,1.2449848651885986
1700505895137,-0.027164245024323463,0.05699165165424347,-0.022903187200427055,-9.220070838928223,-0.028730420395731926,1.2258312702178955
1700506933312,-0.02503371611237526,0.05752428248524666,-0.018642129376530647,-9.208099365234375,-0.033518824726343155,1.2449848651885986
1700507893700,-0.022370554506778717,0.05699165165424347,-0.015978967770934105,-9.191340446472168,-0.0454898327589035,1.2186486721038818
1700508893125,-0.018642129376530647,0.054861120879650116,-0.02077265828847885,-9.196128845214844,-0.05506663769483566,1.2114660739898682
1700509892087,-0.02183792181313038,0.05006743222475052,-0.027696875855326653,-9.210494041442871,-0.06224924325942993,1.235408067703247
1700510891175,-0.020240025594830513,0.047404270619153976,-0.027696875855326653,-9.217676162719727,-0.05746084079146385,1.259350061416626
1700511937987,-0.022370554506778717,0.04420847445726395,-0.02503371611237526,-9.208099365234375,-0.026336219161748886,1.2282254695892334
1700512889650,-0.01757686398923397,0.04580637440085411,-0.02130528911948204,-9.244012832641602,-0.016759412363171577,1.256955862045288
1700513889212,-0.02130528911948204,0.03994741663336754,-0.026098979637026787,-9.263166427612305,-0.028730420395731926,1.2761094570159912
1700514888175,-0.019707392901182175,0.03888215497136116,-0.027164245024323463,-9.270349502563477,-0.035913024097681046,1.2808979749679565
1700515887687,-0.01810949668288231,0.03621899336576462,-0.02450108341872692,-9.270349502563477,-0.038307227194309235,1.2737152576446533
1700516934162,-0.013315806165337563,0.03941478580236435,-0.02077265828847885,-9.279926300048828,-0.05506663769483566,1.256955862045288
1700517886187,-0.011185277253389359,0.03994741663336754,-0.02130528911948204,-9.294291496276855,-0.028730420395731926,1.259350061416626
1700518885400,-0.014913702383637428,0.037816889584064484,-0.022903187200427055,-9.296685218811035,-0.05027823522686958,1.2785037755966187
1700519884462,-0.014381070621311665,0.034088462591171265,-0.023435818031430244,-9.306262016296387,-0.038307227194309235,1.292868971824646
1700520883912,-0.016511598601937294,0.029827404767274857,-0.02503371611237526,-9.313445091247559,-0.004788403399288654,1.2952631711959839
1700521930112,-0.011185277253389359,0.026098979637026787,-0.020240025594830513,-9.311050415039062,0.011971008963882923,1.2880805730819702
1700522882200,-0.01225054170936346,0.02503371611237526,-0.01757686398923397,-9.311050415039062,0.002394201699644327,1.2641384601593018
1700523881437,-0.010120012797415257,0.026098979637026787,-0.011185277253389359,-9.32302188873291,0.014365210197865963,1.2832921743392944
1700524880687,-0.01225054170936346,0.027164245024323463,-0.014913702383637428,-9.318233489990234,0.0071826050989329815,1.3192051649093628
1700525879900,-0.008522115647792816,0.02822950854897499,-0.011185277253389359,-9.32302188873291,-0.0071826050989329815,1.3335703611373901
1700526926550,-0.007989483885467052,0.02450108341872692,-0.014381070621311665,-9.35654067993164,-0.0071826050989329815,1.3120225667953491
1700527878312,-0.00532632227987051,0.026098979637026787,-0.014913702383637428,-9.39245319366455,0.011971008963882923,1.2952631711959839
1700528877637,-0.003728425595909357,0.023435818031430244,-0.017044231295585632,-9.38048267364502,0.033518824726343155,1.3670891523361206
1700529876950,-0.002663161139935255,0.02077265828847885,-0.013848437927663326,-9.409213066101074,0.035913024097681046,1.357512354850769
1700530875987,0.0,0.014381070621311665,-0.01065264455974102,-9.421183586120605,0.026336219161748886,1.3335703611373901
1700531922850,-0.002130528911948204,0.013848437927663326,-0.007989483885467052,-9.406818389892578,0.004788403399288654,1.3192051649093628
1700532875412,-0.002663161139935255,0.015446335077285767,-0.006391586735844612,-9.406818389892578,-0.019153613597154617,1.2880805730819702
1700533873975,-0.006924218963831663,0.02077265828847885,-0.01065264455974102,-9.41400146484375,0.0,1.3551181554794312
1700534873012,-0.004261057823896408,0.020240025594830513,-0.011185277253389359,-9.428366661071777,0.014365210197865963,1.3718775510787964
1700535872287,-0.002130528911948204,0.02077265828847885,-0.01225054170936346,-9.430760383605957,0.031124621629714966,1.3670891523361206
1700536918912,0.003728425595909357,0.015446335077285767,-0.007989483885467052,-9.425971984863281,0.0454898327589035,1.3646949529647827
1700537870975,0.003728425595909357,0.013848437927663326,-0.009587380103766918,-9.428366661071777,0.0454898327589035,1.3670891523361206
1700538869862,0.006391586735844612,0.01225054170936346,-0.009054748341441154,-9.442731857299805,0.06224924325942993,1.3670891523361206
1700539879150,0.005858954507857561,0.008522115647792816,-0.004793690051883459,-9.442731857299805,0.07661445438861847,1.3670891523361206
1700540868462,0.007456851191818714,0.003195793367922306,-0.001597896683961153,-9.442731857299805,0.05746084079146385,1.3910311460494995
1700541914975,0.010120012797415257,-0.000532632227987051,-0.001597896683961153,-9.445125579833984,0.033518824726343155,1.3934253454208374
1700542867100,0.010120012797415257,-0.001065264455974102,-0.006391586735844612,-9.44752025604248,0.040701430290937424,1.3670891523361206
1700543866137,0.010120012797415257,-0.004261057823896408,-0.004793690051883459,-9.44752025604248,0.07900865375995636,1.4030022621154785
1700544865350,0.010120012797415257,-0.008522115647792816,0.0,-9.430760383605957,0.07182604819536209,1.3551181554794312
1700545864650,0.01757686398923397,-0.013315806165337563,0.001065264455974102,-9.430760383605957,0.07422025501728058,1.359906554222107
1700546911287,0.02077265828847885,-0.014913702383637428,-0.004261057823896408,-9.437943458557129,0.043095629662275314,1.3886369466781616
1700547863075,0.02183792181313038,-0.013848437927663326,-0.011717909015715122,-9.44752025604248,-0.002394201699644327,1.4053964614868164
1700548862450,0.01757686398923397,-0.013315806165337563,-0.018642129376530647,-9.476250648498535,0.0694318488240242,1.4413094520568848
1700549861775,0.01810949668288231,-0.013848437927663326,-0.01810949668288231,-9.476250648498535,0.07182604819536209,1.4413094520568848
1700550861000,0.022370554506778717,-0.01757686398923397,-0.011185277253389359,-9.478644371032715,0.07182604819536209,1.434126853942871
1700551907575,0.02503371611237526,-0.023435818031430244,-0.008522115647792816,-9.500192642211914,0.06464345008134842,1.4317326545715332
1700552859475,0.026631612330675125,-0.027696875855326653,-0.011185277253389359,-9.519346237182617,0.05267243832349777,1.436521053314209
1700553858562,0.026631612330675125,-0.03195793554186821,-0.01757686398923397,-9.500192642211914,0.05267243832349777,1.4460978507995605
1700554857787,0.02556634694337845,-0.03462109714746475,-0.013848437927663326,-9.490615844726562,0.06224924325942993,1.436521053314209
1700555857262,0.02556634694337845,-0.0324905663728714,-0.011185277253389359,-9.516951560974121,0.06703764945268631,1.4389152526855469
1700556903612,0.023968450725078583,-0.0324905663728714,-0.007989483885467052,-9.524134635925293,0.07182604819536209,1.436521053314209
1700557855525,0.026631612330675125,-0.0324905663728714,-0.010120012797415257,-9.516951560974121,0.07182604819536209,1.4437036514282227
1700558854750,0.027696875855326653,-0.03568635880947113,-0.009587380103766918,-9.516951560974121,0.07182604819536209,1.4891934394836426
1700559853975,0.02876214124262333,-0.03462109714746475,-0.010120012797415257,-9.548076629638672,0.040701430290937424,1.45806884765625
1700560853612,0.03302319720387459,-0.037284258753061295,-0.010120012797415257,-9.569623947143555,0.028730420395731926,1.4891934394836426
1700561899987,0.033555831760168076,-0.0415453165769577,-0.011717909015715122,-9.583989143371582,0.040701430290937424,1.4963760375976562
1700562851887,0.037284258753061295,-0.04953479766845703,-0.013848437927663326,-9.59596061706543,0.05746084079146385,1.479616641998291
1700563850975,0.03941478580236435,-0.05060006305575371,-0.013848437927663326,-9.607931137084961,0.06464345008134842,1.455674648284912
1700564850087,0.04367584362626076,-0.051665328443050385,-0.013848437927663326,-9.591172218322754,0.0694318488240242,1.4748282432556152
1700565849537,0.04527373984456062,-0.05060006305575371,-0.013848437927663326,-9.63187313079834,0.038307227194309235,1.4676456451416016
1700566896187,0.04207794740796089,-0.05326322466135025,-0.015978967770934105,-9.674968719482422,0.004788403399288654,1.4748282432556152
1700567847887,0.044741109013557434,-0.055393751710653305,-0.012783173471689224,-9.684545516967773,-0.016759412363171577,1.4891934394836426
1700568847075,0.04367584362626076,-0.05592638626694679,-0.009587380103766918,-9.672574996948242,-0.033518824726343155,1.501164436340332
1700569846600,0.04527373984456062,-0.051665328443050385,-0.009054748341441154,-9.691728591918945,-0.05267243832349777,1.5107412338256836
1700570845512,0.04207794740796089,-0.04900216683745384,-0.005858954507857561,-9.72285270690918,-0.023942017927765846,1.5203181505203247
1700571892312,0.04420847445726395,-0.05060006305575371,-0.007989483885467052,-9.715670585632324,-0.040701430290937424,1.4987702369689941
1700572844287,0.04367584362626076,-0.05379585549235344,-0.007989483885467052,-9.694122314453125,-0.038307227194309235,1.501164436340332
1700573843412,0.044741109013557434,-0.05645901709794998,-0.015446335077285767,-9.691728591918945,-0.016759412363171577,1.5203181505203247
1700574842525,0.0463390052318573,-0.05805691331624985,-0.015978967770934105,-9.734824180603027,-0.035913024097681046,1.5131354331970215
1700575841862,0.047936901450157166,-0.062317971140146255,-0.012783173471689224,-9.749189376831055,-0.07182604819536209,1.5442601442337036
1700576888425,0.047936901450157166,-0.06444849818944931,-0.003728425595909357,-9.756372451782227,-0.04788403585553169,1.534683346748352
1700577840450,0.04687163606286049,-0.06338323652744293,-0.002663161139935255,-9.744400978088379,-0.05746084079146385,1.5059528350830078
1700578839537,0.048469532281160355,-0.05965480953454971,-0.003195793367922306,-9.725247383117676,-0.09576807171106339,1.4915876388549805
1700579838950,0.047936901450157166,-0.0601874440908432,-0.009587380103766918,-9.713275909423828,-0.1173158809542656,1.5203181505203247
1700580838137,0.04687163606286049,-0.05752428248524666,-0.008522115647792816,-9.734824180603027,-0.08619125932455063,1.5418659448623657
1700581884675,0.04367584362626076,-0.05379585549235344,-0.010120012797415257,-9.727641105651855,-0.11013327538967133,1.5251065492630005
1700582836425,0.04420847445726395,-0.05060006305575371,-0.002130528911948204,-9.749189376831055,-0.10773907601833344,1.5298949480056763
1700583835875,0.047404270619153976,-0.05326322466135025,0.003195793367922306,-9.773131370544434,-0.10534487664699554,1.5298949480056763
1700584835000,0.052197959274053574,-0.052197959274053574,0.008522115647792816,-9.768342971801758,-0.13168109953403473,1.5131354331970215
1700585834337,0.0511326938867569,-0.05273059383034706,0.003195793367922306,-9.768342971801758,-0.14365209639072418,1.53707754611969
1700586880937,0.04687163606286049,-0.05006743222475052,0.002130528911948204,-9.80904483795166,-0.10534487664699554,1.580173134803772
1700587832800,0.04367584362626076,-0.055393751710653305,0.000532632227987051,-9.832986831665039,-0.1149216815829277,1.5849615335464478
1700588831787,0.04527373984456062,-0.05326322466135025,0.006924218963831663,-9.828198432922363,-0.1364694982767105,1.5705963373184204
1700589831262,0.048469532281160355,-0.054861120879650116,0.007456851191818714,-9.806650161743164,-0.14365209639072418,1.5538369417190552
1700590851112,0.04900216683745384,-0.05379585549235344,0.00532632227987051,-9.801861763000488,-0.1388636976480484,1.5538369417190552
1700591876937,0.048469532281160355,-0.05379585549235344,0.001597896683961153,-9.823410034179688,-0.1388636976480484,1.5897499322891235
1700592828925,0.0463390052318573,-0.0511326938867569,0.002663161139935255,-9.837775230407715,-0.17717093229293823,1.6160861253738403
1700593828087,0.04687163606286049,-0.05060006305575371,0.01065264455974102,-9.847352027893066,-0.2059013545513153,1.6184803247451782
1700594827375,0.0463390052318573,-0.05006743222475052,0.015978967770934105,-9.84495735168457,-0.19871874153614044,1.5921441316604614
1700595826612,0.044741109013557434,-0.047936901450157166,0.015978967770934105,-9.832986831665039,-0.1604115217924118,1.556231141090393
1700596873175,0.04420847445726395,-0.04580637440085411,0.016511598601937294,-9.852140426635742,-0.22266076505184174,1.623268723487854
1700597825162,0.044741109013557434,-0.04314321279525757,0.014913702383637428,-9.854534149169922,-0.19632454216480255,1.5873557329177856
1700598824462,0.04580637440085411,-0.044741109013557434,0.012783173471689224,-9.854534149169922,-0.20111294090747833,1.5753847360610962
1700599823362,0.047936901450157166,-0.04527373984456062,0.011185277253389359,-9.852140426635742,-0.22026655077934265,1.5897499322891235
1700600822787,0.04687163606286049,-0.04314321279525757,0.011717909015715122,-9.847352027893066,-0.2059013545513153,1.599326729774475
1700601869312,0.04953479766845703,-0.03941478580236435,0.012783173471689224,-9.861717224121094,-0.2106897532939911,1.6112977266311646
1700602821175,0.048469532281160355,-0.03941478580236435,0.011717909015715122,-9.849745750427246,-0.22266076505184174,1.6184803247451782
1700603820600,0.048469532281160355,-0.037816889584064484,0.007456851191818714,-9.84495735168457,-0.21308395266532898,1.6184803247451782
1700604819675,0.04367584362626076,-0.03621899336576462,0.006391586735844612,-9.849745750427246,-0.2106897532939911,1.6160861253738403
1700605819075,0.03941478580236435,-0.0324905663728714,0.006391586735844612,-9.859322547912598,-0.22505496442317963,1.6136919260025024
1700606886675,0.040480051189661026,-0.033555831760168076,0.016511598601937294,-9.835380554199219,-0.22026655077934265,1.6065093278884888
1700607817200,0.041012682020664215,-0.03462109714746475,0.027164245024323463,-9.880870819091797,-0.2801215946674347,1.5921441316604614
1700608816612,0.04314321279525757,-0.034088462591171265,0.029294773936271667,-9.856928825378418,-0.2849099934101105,1.6160861253738403
1700609815850,0.04527373984456062,-0.03142530098557472,0.02130528911948204,-9.840168952941895,-0.272938996553421,1.6304513216018677
1700610815012,0.04580637440085411,-0.030892670154571533,0.011185277253389359,-9.859322547912598,-0.26815059781074524,1.6112977266311646
1700611861625,0.04261057823896408,-0.02876214124262333,0.009054748341441154,-9.86650562286377,-0.2777273952960968,1.5897499322891235
1700612813500,0.037816889584064484,-0.02450108341872692,0.013848437927663326,-9.86650562286377,-0.24660277366638184,1.5873557329177856
1700613812775,0.03888215497136116,-0.018642129376530647,0.020240025594830513,-9.864110946655273,-0.24181437492370605,1.5897499322891235
1700614811987,0.03994741663336754,-0.019174760207533836,0.020240025594830513,-9.876082420349121,-0.2322375625371933,1.6041151285171509
1700615811237,0.04207794740796089,-0.02130528911948204,0.015446335077285767,-9.909601211547852,-0.21547815203666687,1.6112977266311646
1700616857850,0.03888215497136116,-0.023435818031430244,0.009054748341441154,-9.938331604003906,-0.22026655077934265,1.5897499322891235
1700617809587,0.0415453165769577,-0.01757686398923397,0.010120012797415257,-9.904812812805176,-0.26096799969673157,1.5705963373184204
1700618808912,0.04367584362626076,-0.013848437927663326,0.013848437927663326,-9.86650562286377,-0.2106897532939911,1.5969325304031372
1700619808200,0.04420847445726395,-0.006924218963831663,0.016511598601937294,-9.876082420349121,-0.19871874153614044,1.5873557329177856
1700620807587,0.04420847445726395,-0.007456851191818714,0.015978967770934105,-9.9000244140625,-0.20350714027881622,1.5658079385757446
1700621853975,0.04261057823896408,-0.007989483885467052,0.015446335077285767,-9.892841339111328,-0.19153614342212677,1.5682021379470825
1700622805962,0.04261057823896408,-0.007989483885467052,0.013848437927663326,-9.883264541625977,-0.22744916379451752,1.5658079385757446
1700623805062,0.041012682020664215,-0.002663161139935255,0.009587380103766918,-9.86650562286377,-0.2106897532939911,1.5705963373184204
1700624804337,0.037816889584064484,0.002130528911948204,0.006391586735844612,-9.9000244140625,-0.21308395266532898,1.5705963373184204
1700625803837,0.03621899336576462,0.002663161139935255,0.003728425595909357,-9.928754806518555,-0.22505496442317963,1.5705963373184204
1700626850050,0.03515372797846794,0.001065264455974102,0.005858954507857561,-9.914389610290527,-0.22744916379451752,1.577778935432434
1700627802175,0.040480051189661026,0.001597896683961153,0.003728425595909357,-9.916783332824707,-0.22266076505184174,1.6065093278884888
1700628801425,0.04207794740796089,0.003195793367922306,0.007989483885467052,-9.931148529052734,-0.24660277366638184,1.5969325304031372
1700629800700,0.04527373984456062,0.001597896683961153,0.004261057823896408,-9.955090522766113,-0.22026655077934265,1.5825673341751099
1700630799800,0.04527373984456062,-0.001597896683961153,0.003195793367922306,-9.974244117736816,-0.2106897532939911,1.5849615335464478
1700631846412,0.047936901450157166,-0.001065264455974102,-0.002130528911948204,-9.983820915222168,-0.21547815203666687,1.5945383310317993
1700632798337,0.05006743222475052,0.002130528911948204,-0.00532632227987051,-9.99339771270752,-0.17477671802043915,1.5705963373184204
1700633797562,0.05060006305575371,0.005858954507857561,-0.006391586735844612,-10.010157585144043,-0.16998831927776337,1.5849615335464478
1700634796825,0.052197959274053574,0.006391586735844612,-0.00532632227987051,-9.998186111450195,-0.19632454216480255,1.580173134803772
1700635795850,0.052197959274053574,0.006391586735844612,-0.001597896683961153,-9.983820915222168,-0.22026655077934265,1.5729905366897583
1700636842550,0.0511326938867569,0.007456851191818714,-0.009054748341441154,-10.010157585144043,-0.21308395266532898,1.5610195398330688
1700637794375,0.04953479766845703,0.009587380103766918,-0.01065264455974102,-10.08198356628418,-0.17238251864910126,1.5466543436050415
1700638793787,0.048469532281160355,0.013848437927663326,-0.013848437927663326,-10.08198356628418,-0.15801730751991272,1.5466543436050415
1700639793137,0.04900216683745384,0.015446335077285767,-0.014913702383637428,-10.098742485046387,-0.22026655077934265,1.5682021379470825
1700640792100,0.05060006305575371,0.01810949668288231,-0.02130528911948204,-10.101137161254883,-0.21787235140800476,1.5682021379470825
1700641838712,0.0511326938867569,0.016511598601937294,-0.02556634694337845,-10.101137161254883,-0.19871874153614044,1.5490485429763794
1700642790675,0.051665328443050385,0.017044231295585632,-0.022370554506778717,-10.108319282531738,-0.2082955539226532,1.5275007486343384
1700643790075,0.0511326938867569,0.019707392901182175,-0.022903187200427055,-10.125079154968262,-0.17717093229293823,1.5418659448623657
1700644789112,0.05326322466135025,0.026098979637026787,-0.023435818031430244,-10.125079154968262,-0.17717093229293823,1.5490485429763794
1700645788425,0.05699165165424347,0.02822950854897499,-0.027164245024323463,-10.11789608001709,-0.19871874153614044,1.534683346748352
1700646835137,0.055393751710653305,0.02450108341872692,-0.02503371611237526,-10.122684478759766,-0.21308395266532898,1.534683346748352
1700647786950,0.05379585549235344,0.02183792181313038,-0.022903187200427055,-10.141838073730469,-0.2106897532939911,1.5490485429763794
1700648786112,0.05379585549235344,0.023435818031430244,-0.023435818031430244,-10.1753568649292,-0.2106897532939911,1.5227123498916626
1700649785412,0.0601874440908432,0.027164245024323463,-0.02503371611237526,-10.153809547424316,-0.18914192914962769,1.5322891473770142
1700650784675,0.06072007492184639,0.02822950854897499,-0.027696875855326653,-10.158597946166992,-0.22026655077934265,1.5514427423477173
1700651831212,0.05592638626694679,0.0324905663728714,-0.029294773936271667,-10.170568466186523,-0.24899697303771973,1.5610195398330688
1700652783087,0.051665328443050385,0.03515372797846794,-0.03195793554186821,-10.177751541137695,-0.24660277366638184,1.558625340461731
1700653782237,0.05326322466135025,0.040480051189661026,-0.027164245024323463,-10.180145263671875,-0.2298433631658554,1.5538369417190552
1700654781500,0.05645901709794998,0.044741109013557434,-0.022903187200427055,-10.199298858642578,-0.2537853717803955,1.5610195398330688
1700655780762,0.058589547872543335,0.0415453165769577,-0.022370554506778717,-10.199298858642578,-0.24899697303771973,1.5705963373184204
1700656827325,0.061785340309143066,0.03941478580236435,-0.02822950854897499,-10.194510459899902,-0.2513911724090576,1.5634137392044067
1700657779212,0.06604639440774918,0.037816889584064484,-0.03302319720387459,-10.194510459899902,-0.24899697303771973,1.5490485429763794
1700658778537,0.06444849818944931,0.04261057823896408,-0.03142530098557472,-10.20887565612793,-0.2346317619085312,1.5514427423477173
1700659777700,0.062317971140146255,0.047936901450157166,-0.026631612330675125,-10.213664054870605,-0.29209262132644653,1.5729905366897583
1700660776987,0.059122178703546524,0.05060006305575371,-0.023968450725078583,-10.189722061157227,-0.3232172429561615,1.577778935432434
1700661823662,0.062317971140146255,0.05432849004864693,-0.02077265828847885,-10.204087257385254,-0.33997663855552673,1.5682021379470825
1700662775300,0.06338323652744293,0.05326322466135025,-0.02503371611237526,-10.218453407287598,-0.3447650372982025,1.5490485429763794
1700663774525,0.06551376730203629,0.05006743222475052,-0.023968450725078583,-10.20887565612793,-0.3447650372982025,1.5322891473770142
1700664773887,0.062317971140146255,0.05006743222475052,-0.02556634694337845,-10.225635528564453,-0.36152446269989014,1.5466543436050415
1700665773162,0.06391587108373642,0.0511326938867569,-0.022370554506778717,-10.244789123535156,-0.3471592366695404,1.534683346748352
1700666819662,0.06604639440774918,0.05805691331624985,-0.02503371611237526,-10.254365921020508,-0.3687070608139038,1.5322891473770142
1700667771562,0.07030745595693588,0.061785340309143066,-0.030892670154571533,-10.247183799743652,-0.38067808747291565,1.5394717454910278
1700668770787,0.07030745595693588,0.06657902896404266,-0.03462109714746475,-10.223241806030273,-0.3758896589279175,1.5418659448623657
1700669795087,0.06764429807662964,0.06604639440774918,-0.03568635880947113,-10.201693534851074,-0.3711012601852417,1.5394717454910278
1700670769337,0.06551376730203629,0.06870955973863602,-0.033555831760168076,-10.223241806030273,-0.37828385829925537,1.558625340461731
1700671815712,0.06604639440774918,0.07350324839353561,-0.02822950854897499,-10.199298858642578,-0.3974374830722809,1.5203181505203247
1700672767762,0.06657902896404266,0.07989483326673508,-0.02556634694337845,-10.18493366241455,-0.40222588181495667,1.4915876388549805
1700673767037,0.06551376730203629,0.08042746782302856,-0.020240025594830513,-10.187328338623047,-0.40222588181495667,1.4915876388549805
1700674766187,0.06551376730203629,0.07723167538642883,-0.02556634694337845,-10.189722061157227,-0.43095630407333374,1.5251065492630005
1700675765550,0.0649811327457428,0.07616641372442245,-0.029827404767274857,-10.158597946166992,-0.4189853072166443,1.4867992401123047
1700676812012,0.06551376730203629,0.07936220616102219,-0.03302319720387459,-10.156203269958496,-0.4405331015586853,1.5107412338256836
1700677764100,0.06444849818944931,0.08255799859762192,-0.030892670154571533,-10.14902114868164,-0.45250412821769714,1.5203181505203247
1700678763200,0.06551376730203629,0.08522115647792816,-0.027696875855326653,-10.125079154968262,-0.4572925269603729,1.5227123498916626
1700679762450,0.06711166352033615,0.08522115647792816,-0.02556634694337845,-10.089165687561035,-0.4620809257030487,1.5418659448623657
1700680761675,0.06604639440774918,0.08681905269622803,-0.02876214124262333,-10.089165687561035,-0.4620809257030487,1.5107412338256836
1700681808150,0.0649811327457428,0.08575379103422165,-0.033555831760168076,-10.02691650390625,-0.4381389021873474,1.4939818382263184
1700682760000,0.06391587108373642,0.08522115647792816,-0.03675162419676781,-10.017339706420898,-0.4572925269603729,1.4676456451416016
1700683759462,0.06285060197114944,0.0830906331539154,-0.03302319720387459,-10.022128105163574,-0.4692635238170624,1.45806884765625
1700684758712,0.06391587108373642,0.08255799859762192,-0.029294773936271667,-10.017339706420898,-0.45010992884635925,1.479616641998291
1700685757912,0.06444849818944931,0.0830906331539154,-0.030892670154571533,-9.986215591430664,-0.45010992884635925,1.479616641998291
1700686804312,0.06657902896404266,0.08522115647792816,-0.03142530098557472,-9.983820915222168,-0.4812345504760742,1.4676456451416016
1700687756562,0.06391587108373642,0.09001485258340836,-0.03675162419676781,-9.99100399017334,-0.4692635238170624,1.4700398445129395
1700688755800,0.06072007492184639,0.09480854123830795,-0.03941478580236435,-9.979032516479492,-0.4596867263317108,1.4413094520568848
1700689754875,0.058589547872543335,0.09693906456232071,-0.0415453165769577,-9.952696800231934,-0.4644751250743866,1.3958195447921753
1700690764400,0.05645901709794998,0.09374327212572098,-0.03888215497136116,-9.947908401489258,-0.44532153010368347,1.4389152526855469
1700691800800,0.05805691331624985,0.087884321808815,-0.03142530098557472,-9.923966407775879,-0.45489832758903503,1.4628572463989258
1700692752637,0.05805691331624985,0.0884169489145279,-0.03142530098557472,-9.90241813659668,-0.45250412821769714,1.455674648284912
1700693751712,0.058589547872543335,0.09214537590742111,-0.030360037460923195,-9.9000244140625,-0.4692635238170624,1.4484920501708984
1700694751050,0.05699165165424347,0.09374327212572098,-0.033555831760168076,-9.888052940368652,-0.5003881454467773,1.455674648284912
1700695750412,0.05752428248524666,0.08948221802711487,-0.03302319720387459,-9.823410034179688,-0.5219359993934631,1.4844050407409668
1700696796912,0.055393751710653305,0.0884169489145279,-0.033555831760168076,-9.823410034179688,-0.545877993106842,1.4987702369689941
1700697748675,0.054861120879650116,0.09161274880170822,-0.034088462591171265,-9.835380554199219,-0.4908113479614258,1.501164436340332
1700698747812,0.05326322466135025,0.09587380290031433,-0.03568635880947113,-9.847352027893066,-0.49320554733276367,1.4987702369689941
1700699747187,0.054861120879650116,0.09480854123830795,-0.033555831760168076,-9.854534149169922,-0.5219359993934631,1.4987702369689941
1700700746700,0.05273059383034706,0.09161274880170822,-0.03621899336576462,-9.847352027893066,-0.507570743560791,1.5059528350830078
1700701793025,0.052197959274053574,0.09321064502000809,-0.030892670154571533,-9.794679641723633,-0.49559974670410156,1.4867992401123047
1700702744875,0.05060006305575371,0.09640643745660782,-0.029294773936271667,-9.823410034179688,-0.4812345504760742,1.482010841369629
1700703744062,0.051665328443050385,0.09853696823120117,-0.023435818031430244,-9.84495735168457,-0.47165775299072266,1.45806884765625
1700704743312,0.04953479766845703,0.09800433367490768,-0.02503371611237526,-9.84495735168457,-0.4644751250743866,1.4293384552001953
1700705742487,0.04687163606286049,0.09587380290031433,-0.02130528911948204,-9.828198432922363,-0.4572925269603729,1.4101848602294922
1700706800062,0.04527373984456062,0.09534116834402084,-0.02077265828847885,-9.840168952941895,-0.4692635238170624,1.3958195447921753
1700707741200,0.04580637440085411,0.09534116834402084,-0.01810949668288231,-9.859322547912598,-0.4620809257030487,1.4030022621154785
1700708740162,0.047404270619153976,0.0926780104637146,-0.019707392901182175,-9.861717224121094,-0.43335050344467163,1.4077906608581543
1700709739400,0.047936901450157166,0.09427590668201447,-0.015446335077285767,-9.86650562286377,-0.4357447028160095,1.4173674583435059
1700710738675,0.047936901450157166,0.09321064502000809,-0.013848437927663326,-9.873687744140625,-0.4668693244457245,1.4221558570861816
1700711785300,0.0463390052318573,0.09693906456232071,-0.010120012797415257,-9.8784761428833,-0.4620809257030487,1.3958195447921753
1700712737287,0.04687163606286049,0.09853696823120117,-0.011717909015715122,-9.919178009033203,-0.4692635238170624,1.3958195447921753
1700713736412,0.044741109013557434,0.09960222989320755,-0.005858954507857561,-9.940725326538086,-0.4884171485900879,1.3934253454208374
1700714735562,0.04580637440085411,0.09960222989320755,-0.002663161139935255,-9.950302124023438,-0.49320554733276367,1.4173674583435059
1700715734762,0.04367584362626076,0.09906959533691406,0.003728425595909357,-9.955090522766113,-0.4836287498474121,1.460463047027588
1700716781575,0.040480051189661026,0.1022653877735138,0.000532632227987051,-9.962273597717285,-0.47644615173339844,1.482010841369629
1700717733287,0.03675162419676781,0.10279802232980728,0.003728425595909357,-9.99339771270752,-0.4692635238170624,1.4460978507995605
1700718736912,0.03621899336576462,0.10066749155521393,0.007456851191818714,-10.022128105163574,-0.47884035110473633,1.460463047027588
1700719731800,0.03834952041506767,0.09906959533691406,0.017044231295585632,-10.04846477508545,-0.49320554733276367,1.4413094520568848
1700720731225,0.03568635880947113,0.1017327606678009,0.022370554506778717,-10.067618370056152,-0.49799394607543945,1.4293384552001953
1700721777700,0.030892670154571533,0.10599381476640701,0.02503371611237526,-10.077195167541504,-0.48602294921875,1.4652514457702637
1700722729550,0.02822950854897499,0.10759171098470688,0.02822950854897499,-10.105925559997559,-0.47405195236206055,1.4772224426269531
1700723728762,0.02876214124262333,0.10439591854810715,0.0324905663728714,-10.093954086303711,-0.4644751250743866,1.4700398445129395
1700724728075,0.030892670154571533,0.10013486444950104,0.037284258753061295,-10.110713958740234,-0.4668693244457245,1.4532804489135742
1700725727175,0.02876214124262333,0.09906959533691406,0.03888215497136116,-10.127472877502441,-0.44532153010368347,1.4460978507995605
1700726773887,0.02556634694337845,0.10333065688610077,0.037284258753061295,-10.122684478759766,-0.3902548849582672,1.4532804489135742
1700727725812,0.022903187200427055,0.10492855310440063,0.03994741663336754,-10.11550235748291,-0.3711012601852417,1.4484920501708984
1700728724900,0.01757686398923397,0.1017327606678009,0.040480051189661026,-10.093954086303711,-0.35434186458587646,1.4245500564575195
1700729724287,0.015446335077285767,0.09853696823120117,0.0463390052318573,-10.08437728881836,-0.33997663855552673,1.4413094520568848
1700730723537,0.014913702383637428,0.10333065688610077,0.05006743222475052,-10.079588890075684,-0.3232172429561615,1.4628572463989258
1700731770200,0.015978967770934105,0.10599381476640701,0.05805691331624985,-10.072406768798828,-0.3208230435848236,1.4676456451416016
1700732721937,0.017044231295585632,0.10546118766069412,0.06338323652744293,-10.067618370056152,-0.3495534360408783,1.4532804489135742
1700733721062,0.01810949668288231,0.10333065688610077,0.06551376730203629,-10.022128105163574,-0.33758243918418884,1.4652514457702637
1700734720375,0.016511598601937294,0.10333065688610077,0.0649811327457428,-10.007762908935547,-0.3280056416988373,1.4891934394836426
1700735719650,0.015446335077285767,0.10759171098470688,0.06817692518234253,-10.005369186401367,-0.30885201692581177,1.4867992401123047
1700736766212,0.014381070621311665,0.10865698009729385,0.07616641372442245,-10.000580787658691,-0.29209262132644653,1.479616641998291
1700737718275,0.012783173471689224,0.11078750342130661,0.08149272948503494,-9.983820915222168,-0.2801215946674347,1.4867992401123047
1700738717275,0.010120012797415257,0.10918960720300674,0.0788295716047287,-9.95748519897461,-0.22744916379451752,1.436521053314209
1700739716687,0.006391586735844612,0.10812434554100037,0.07723167538642883,-9.950302124023438,-0.22744916379451752,1.4269442558288574
1700740715787,0.009054748341441154,0.10333065688610077,0.07829693704843521,-9.919178009033203,-0.2106897532939911,1.4293384552001953
1700741762512,0.01225054170936346,0.09587380290031433,0.0830906331539154,-9.888052940368652,-0.19871874153614044,1.4269442558288574
1700742714400,0.013315806165337563,0.0926780104637146,0.08255799859762192,-9.8784761428833,-0.2082955539226532,1.4221558570861816
1700743713587,0.014381070621311665,0.09427590668201447,0.08522115647792816,-9.847352027893066,-0.17717093229293823,1.4413094520568848
1700744712975,0.01225054170936346,0.09906959533691406,0.0836232602596283,-9.859322547912598,-0.17477671802043915,1.4245500564575195
1700745712162,0.011717909015715122,0.09906959533691406,0.0830906331539154,-9.828198432922363,-0.1412578970193863,1.3934253454208374
1700746758587,0.008522115647792816,0.09640643745660782,0.08149272948503494,-9.813833236694336,-0.1149216815829277,1.3934253454208374
1700747710725,0.005858954507857561,0.09214537590742111,0.0836232602596283,-9.830592155456543,-0.1173158809542656,1.4221558570861816
1700748701387,0.002663161139935255,0.09108011424541473,0.08522115647792816,-9.830592155456543,-0.11971008777618408,1.4221558570861816
1700749708925,0.000532632227987051,0.0884169489145279,0.0830906331539154,-9.830592155456543,-0.12210428714752197,1.434126853942871
1700750708362,0.002130528911948204,0.08468852937221527,0.07936220616102219,-9.830592155456543,-0.11971008777618408,1.4173674583435059
1700751754725,0.004793690051883459,0.08415589481592178,0.07829693704843521,-9.828198432922363,-0.11013327538967133,1.4221558570861816
1700752706700,0.003195793367922306,0.08575379103422165,0.07669904083013535,-9.835380554199219,-0.08858546614646912,1.4293384552001953
1700753705837,0.004261057823896408,0.09108011424541473,0.07829693704843521,-9.86650562286377,-0.04788403585553169,1.3766659498214722
1700754705225,0.004793690051883459,0.0926780104637146,0.08096010237932205,-9.892841339111328,-0.05985504388809204,1.3766659498214722
1700755704437,0.010120012797415257,0.09108011424541473,0.08042746782302856,-9.907206535339355,-0.04788403585553169,1.37906014919281
1700756751100,0.006391586735844612,0.09108011424541473,0.07297061383724213,-9.914389610290527,-0.019153613597154617,1.4101848602294922
1700757702850,0.004793690051883459,0.08628642559051514,0.06444849818944931,-9.928754806518555,-0.002394201699644327,1.4197616577148438
1700758702112,0.003728425595909357,0.08415589481592178,0.06285060197114944,-9.950302124023438,-0.004788403399288654,1.3718775510787964
1700759701462,0.00532632227987051,0.08042746782302856,0.059122178703546524,-9.974244117736816,0.014365210197865963,1.359906554222107
1700760700587,0.004793690051883459,0.08042746782302856,0.05592638626694679,-9.99339771270752,0.023942017927765846,1.4030022621154785
1700761747300,0.001597896683961153,0.07936220616102219,0.059122178703546524,-10.02452278137207,0.019153613597154617,1.4269442558288574
1700762699125,0.003728425595909357,0.07936220616102219,0.062317971140146255,-10.046070098876953,0.019153613597154617,1.4221558570861816
1700763698412,0.003728425595909357,0.07936220616102219,0.062317971140146255,-10.04846477508545,0.035913024097681046,1.4101848602294922
1700764697525,0.004793690051883459,0.08149272948503494,0.05379585549235344,-10.062829971313477,0.06703764945268631,1.4413094520568848
1700765696875,0.004261057823896408,0.0830906331539154,0.05006743222475052,-10.089165687561035,0.033518824726343155,1.4628572463989258
1700766743337,0.00532632227987051,0.08096010237932205,0.051665328443050385,-10.105925559997559,0.038307227194309235,1.4508862495422363
1700767695387,0.005858954507857561,0.0836232602596283,0.0511326938867569,-10.125079154968262,0.0454898327589035,1.4437036514282227
1700768694637,0.001597896683961153,0.0836232602596283,0.04900216683745384,-10.156203269958496,0.043095629662275314,1.4508862495422363
1700769709162,0.001065264455974102,0.08735168725252151,0.047404270619153976,-10.196905136108398,0.0694318488240242,1.4484920501708984
1700770693075,-0.001065264455974102,0.0884169489145279,0.04367584362626076,-10.24000072479248,0.04788403585553169,1.4867992401123047
1700771739550,0.001597896683961153,0.087884321808815,0.040480051189661026,-10.287884712219238,0.08140286058187485,1.4676456451416016
1700772691525,-0.002130528911948204,0.08681905269622803,0.03621899336576462,-10.335768699645996,0.10055647045373917,1.4652514457702637
1700773690700,-0.001065264455974102,0.0836232602596283,0.037284258753061295,-10.38604736328125,0.0933738648891449,1.4748282432556152
1700774690100,0.000532632227987051,0.08628642559051514,0.03994741663336754,-10.438719749450684,0.06703764945268631,1.460463047027588
1700775689187,0.003195793367922306,0.08948221802711487,0.03888215497136116,-10.491392135620117,0.08379705995321274,1.4484920501708984
1700776735825,0.00532632227987051,0.08894958347082138,0.03568635880947113,-10.536881446838379,0.09816227108240128,1.434126853942871
1700777687912,0.003728425595909357,0.087884321808815,0.030892670154571533,-10.606313705444336,0.09576807171106339,1.4101848602294922
1700778686837,0.006391586735844612,0.08681905269622803,0.026098979637026787,-10.678139686584473,0.07182604819536209,1.41257905960083
1700779686150,0.00532632227987051,0.08948221802711487,0.02503371611237526,-10.704476356506348,0.038307227194309235,1.4652514457702637
1700780685550,0.004793690051883459,0.08948221802711487,0.026098979637026787,-10.74757194519043,0.090979665517807,1.4748282432556152
1700781732037,0.003728425595909357,0.09321064502000809,0.026631612330675125,-10.797849655151367,0.07900865375995636,1.5059528350830078
1700782683900,0.001065264455974102,0.09108011424541473,0.02503371611237526,-10.848128318786621,0.090979665517807,1.501164436340332
1700783683137,0.002130528911948204,0.09374327212572098,0.022370554506778717,-10.90798282623291,0.09576807171106339,1.4915876388549805
1700784682225,0.001065264455974102,0.09906959533691406,0.018642129376530647,-10.960655212402344,0.0694318488240242,1.50355863571167
1700785681400,0.003728425595909357,0.10492855310440063,0.015978967770934105,-10.960655212402344,0.07900865375995636,1.5418659448623657
1700786728225,0.006391586735844612,0.10705908387899399,0.013315806165337563,-10.99656867980957,0.07182604819536209,1.5442601442337036
1700787680087,0.008522115647792816,0.10120012611150742,0.009587380103766918,-11.025299072265625,0.06464345008134842,1.53707754611969
1700788679312,0.007456851191818714,0.10066749155521393,0.003195793367922306,-11.046846389770508,0.07422025501728058,1.5418659448623657
1700789678650,0.002663161139935255,0.1017327606678009,0.0,-11.073183059692383,0.08379705995321274,1.558625340461731
1700790677800,0.001065264455974102,0.10599381476640701,0.002663161139935255,-11.135432243347168,0.05985504388809204,1.558625340461731
1700791724387,0.001065264455974102,0.1065264493227005,0.00532632227987051,-11.128249168395996,0.0694318488240242,1.5873557329177856
1700792676400,0.0,0.11025487631559372,0.005858954507857561,-11.12346076965332,0.08379705995321274,1.5849615335464478
1700793675462,-0.006924218963831663,0.1161138266324997,0.0,-11.135432243347168,0.09816227108240128,1.599326729774475
1700794674825,-0.01065264455974102,0.12144014984369278,-0.00532632227987051,-11.149797439575195,0.11971008777618408,1.6160861253738403
1700795673975,-0.011717909015715122,0.12090751528739929,-0.00532632227987051,-11.1474027633667,0.15083470940589905,1.601720929145813
1700796720487,-0.006391586735844612,0.11930961906909943,0.001065264455974102,-11.116278648376465,0.17956513166427612,1.5825673341751099
1700797680212,-0.003195793367922306,0.11984225362539291,0.006391586735844612,-11.111490249633789,0.15322890877723694,1.6112977266311646
1700798671850,-0.002130528911948204,0.12197278439998627,0.007456851191818714,-11.08754825592041,0.13168109953403473,1.6328455209732056
1700799671075,-0.005858954507857561,0.12303804606199265,0.002130528911948204,-11.05642318725586,0.1149216815829277,1.6472108364105225
1700800670112,-0.008522115647792816,0.12463594228029251,-0.001065264455974102,-11.034875869750977,0.10055647045373917,1.659181833267212
1700801716712,-0.011185277253389359,0.12676647305488586,-0.002663161139935255,-11.003750801086426,0.09576807171106339,1.659181833267212
1700802668812,-0.010120012797415257,0.12836436927318573,-0.001065264455974102,-10.960655212402344,0.10055647045373917,1.6376339197158813
1700803667875,-0.007989483885467052,0.12729910016059875,-0.001065264455974102,-10.924742698669434,0.11013327538967133,1.6376339197158813
1700804667250,-0.002663161139935255,0.12303804606199265,-0.003195793367922306,-10.90558910369873,0.10773907601833344,1.656787633895874
1700805666587,-0.002663161139935255,0.12303804606199265,-0.007456851191818714,-10.891223907470703,0.0933738648891449,1.6735470294952393
1700806716537,-0.004793690051883459,0.12303804606199265,-0.011185277253389359,-10.864887237548828,0.10534487664699554,1.656787633895874
1700807664900,-0.006924218963831663,0.1299622654914856,-0.011185277253389359,-10.884040832519531,0.07661445438861847,1.6184803247451782
1700808664262,-0.009587380103766918,0.12729910016059875,-0.006924218963831663,-10.855310440063477,0.08619125932455063,1.6280571222305298
1700809663462,-0.010120012797415257,0.12729910016059875,-0.003728425595909357,-10.836156845092773,0.09576807171106339,1.6280571222305298
1700810662662,-0.010120012797415257,0.12357068061828613,-0.003195793367922306,-10.84094524383545,0.0933738648891449,1.6041151285171509
1700811709200,-0.01065264455974102,0.12623384594917297,-0.007989483885467052,-10.828974723815918,0.0933738648891449,1.5945383310317993
1700812661000,-0.011717909015715122,0.13262543082237244,-0.013315806165337563,-10.793061256408691,0.11252748221158981,1.577778935432434
1700813660312,-0.012783173471689224,0.13582122325897217,-0.015978967770934105,-10.769119262695312,0.13407529890537262,1.5298949480056763
1700814659525,-0.005858954507857561,0.1342233270406723,-0.014913702383637428,-10.759542465209961,0.12210428714752197,1.5275007486343384
1700815658925,-0.001597896683961153,0.1294296383857727,-0.011717909015715122,-10.745177268981934,0.10773907601833344,1.556231141090393
1700816705375,0.000532632227987051,0.12463594228029251,-0.011717909015715122,-10.702081680297852,0.12689268589019775,1.5753847360610962
1700817657362,-0.003728425595909357,0.12303804606199265,-0.01225054170936346,-10.682928085327148,0.11252748221158981,1.5753847360610962
1700818656387,-0.006924218963831663,0.11984225362539291,-0.010120012797415257,-10.673351287841797,0.0933738648891449,1.5921441316604614
1700819655775,-0.007989483885467052,0.12197278439998627,-0.008522115647792816,-10.654197692871094,0.10055647045373917,1.599326729774475
1700820655000,-0.006924218963831663,0.12250541895627975,-0.010120012797415257,-10.632649421691895,0.11971008777618408,1.5969325304031372
1700821701537,-0.007456851191818714,0.125168576836586,-0.01757686398923397,-10.613495826721191,0.1388636976480484,1.601720929145813
1700822653425,-0.007456851191818714,0.12303804606199265,-0.023435818031430244,-10.608707427978516,0.14604631066322327,1.6041151285171509
1700823652587,-0.008522115647792816,0.12410331517457962,-0.01757686398923397,-10.606313705444336,0.15562310814857483,1.6136919260025024
1700824651987,-0.007989483885467052,0.12090751528739929,-0.012783173471689224,-10.613495826721191,0.1388636976480484,1.6328455209732056
1700825651412,-0.01065264455974102,0.11984225362539291,-0.009054748341441154,-10.623072624206543,0.13407529890537262,1.6280571222305298
1700826697887,-0.009587380103766918,0.11824435740709305,-0.007989483885467052,-10.625467300415039,0.15083470940589905,1.601720929145813
1700827641175,-0.007989483885467052,0.11717909574508667,-0.003195793367922306,-10.615890502929688,0.1388636976480484,1.6065093278884888
1700828648962,-0.003195793367922306,0.11664646118879318,-0.001597896683961153,-10.642226219177246,0.1843535304069519,1.6328455209732056
1700829648275,-0.003728425595909357,0.11345066875219345,-0.008522115647792816,-10.649409294128418,0.19871874153614044,1.6304513216018677
1700830647275,-0.00532632227987051,0.11185277253389359,-0.01065264455974102,-10.65898609161377,0.18914192914962769,1.6208745241165161
1700831693812,-0.005858954507857561,0.10918960720300674,-0.008522115647792816,-10.675745010375977,0.17717093229293823,1.625662922859192
1700832645762,-0.007456851191818714,0.11078750342130661,-0.00532632227987051,-10.685321807861328,0.19393034279346466,1.6472108364105225
1700833644962,-0.004261057823896408,0.10865698009729385,-0.002130528911948204,-10.675745010375977,0.181959331035614,1.6472108364105225
1700834644475,-0.004793690051883459,0.10705908387899399,-0.000532632227987051,-10.711658477783203,0.17717093229293823,1.6519992351531982
1700835643525,-0.003728425595909357,0.10066749155521393,0.004793690051883459,-10.740388870239258,0.17717093229293823,1.6543934345245361
1700836689987,-0.009054748341441154,0.1017327606678009,0.002663161139935255,-10.742783546447754,0.17956513166427612,1.656787633895874
1700837642187,-0.01225054170936346,0.10279802232980728,0.000532632227987051,-10.728418350219727,0.17477671802043915,1.6711528301239014
1700838641212,-0.011185277253389359,0.10759171098470688,-0.000532632227987051,-10.761937141418457,0.1388636976480484,1.6903064250946045
1700839640662,-0.008522115647792816,0.10705908387899399,0.00532632227987051,-10.754754066467285,0.1867477297782898,1.7142484188079834
1700840639875,-0.008522115647792816,0.10546118766069412,0.014381070621311665,-10.730812072753906,0.19153614342212677,1.6927006244659424
1700841686250,-0.01065264455974102,0.10439591854810715,0.022903187200427055,-10.72602367401123,0.17238251864910126,1.659181833267212
1700842638237,-0.006391586735844612,0.1065264493227005,0.026098979637026787,-10.74757194519043,0.15801730751991272,1.6543934345245361
1700843637525,-0.004793690051883459,0.1065264493227005,0.02876214124262333,-10.74757194519043,0.15801730751991272,1.7118542194366455
1700844636725,-0.002663161139935255,0.1022653877735138,0.0324905663728714,-10.78348445892334,0.20111294090747833,1.7070658206939697
1700845635912,-0.006391586735844612,0.09800433367490768,0.03834952041506767,-10.776302337646484,0.23942017555236816,1.6974890232086182
1700846682475,-0.006391586735844612,0.09906959533691406,0.04261057823896408,-10.766725540161133,0.26336219906806946,1.7262194156646729
1700847634450,-0.006924218963831663,0.0974716991186142,0.047404270619153976,-10.771513938903809,0.26815059781074524,1.7669209241867065
1700848648325,-0.009054748341441154,0.09427590668201447,0.051665328443050385,-10.74757194519043,0.2585738003253937,1.7262194156646729
1700849632662,-0.009054748341441154,0.09001485258340836,0.055393751710653305,-10.728418350219727,0.2537853717803955,1.7286136150360107
1700850632200,-0.009587380103766918,0.0926780104637146,0.06072007492184639,-10.702081680297852,0.2537853717803955,1.7477672100067139
1700851678587,-0.007989483885467052,0.09693906456232071,0.06764429807662964,-10.663774490356445,0.272938996553421,1.7693151235580444
1700852630562,-0.008522115647792816,0.10013486444950104,0.07616641372442245,-10.613495826721191,0.2992752194404602,1.7908629179000854
1700853629725,-0.010120012797415257,0.09906959533691406,0.08096010237932205,-10.548852920532227,0.3232172429561615,1.8195933103561401
1700854628900,-0.01065264455974102,0.09587380290031433,0.08149272948503494,-10.517727851867676,0.3016694188117981,1.8195933103561401
1700855628362,-0.01225054170936346,0.09161274880170822,0.08255799859762192,-10.503362655639648,0.3256114423274994,1.8315643072128296
1700856674937,-0.013315806165337563,0.08894958347082138,0.08628642559051514,-10.424354553222656,0.3471592366695404,1.8387469053268433
1700857626675,-0.018642129376530647,0.08894958347082138,0.08948221802711487,-10.338163375854492,0.35913026332855225,1.8483237028121948
1700858625825,-0.016511598601937294,0.08894958347082138,0.09587380290031433,-10.275914192199707,0.3758896589279175,1.8698714971542358
1700859625212,-0.015446335077285767,0.08681905269622803,0.09906959533691406,-10.2376070022583,0.3878606855869293,1.8195933103561401
1700860624462,-0.009587380103766918,0.0830906331539154,0.10492855310440063,-10.17296314239502,0.37828385829925537,1.8363527059555054
1700861671062,-0.01225054170936346,0.07723167538642883,0.10918960720300674,-10.122684478759766,0.3998316824436188,1.824381709098816
1700862622962,-0.015978967770934105,0.07510114461183548,0.11078750342130661,-10.062829971313477,0.42377370595932007,1.8052281141281128
1700863622200,-0.02450108341872692,0.07243798673152924,0.11025487631559372,-10.000580787658691,0.43335050344467163,1.8100165128707886
1700864621412,-0.02556634694337845,0.0697748214006424,0.11078750342130661,-10.005369186401367,0.4429273307323456,1.8531121015548706
1700865620637,-0.02183792181313038,0.06551376730203629,0.11504856497049332,-9.943120002746582,0.45250412821769714,1.843535304069519
1700866667137,-0.014913702383637428,0.06285060197114944,0.11930961906909943,-9.86650562286377,0.44532153010368347,1.8315643072128296
1700867619200,-0.016511598601937294,0.061785340309143066,0.11877699196338654,-9.830592155456543,0.4405331015586853,1.821987509727478
1700868618187,-0.01810949668288231,0.058589547872543335,0.12303804606199265,-9.813833236694336,0.45010992884635925,1.8076223134994507
1700869618800,-0.022370554506778717,0.05432849004864693,0.12357068061828613,-9.756372451782227,0.4908113479614258,1.7932571172714233
1700870616712,-0.022370554506778717,0.05006743222475052,0.12303804606199265,-9.727641105651855,0.4884171485900879,1.8171991109848022
1700871663512,-0.02450108341872692,0.04580637440085411,0.11824435740709305,-9.667786598205566,0.5171476006507874,1.824381709098816
1700872615350,-0.027164245024323463,0.0415453165769577,0.11930961906909943,-9.63187313079834,0.5219359993934631,1.8315643072128296
1700873614562,-0.030892670154571533,0.03941478580236435,0.11984225362539291,-9.622296333312988,0.5051765441894531,1.843535304069519
1700874613837,-0.0324905663728714,0.03675162419676781,0.12090751528739929,-9.610325813293457,0.5027823448181152,1.8387469053268433
1700875612887,-0.027696875855326653,0.03142530098557472,0.12303804606199265,-9.533711433410645,0.5003881454467773,1.8722656965255737
1700876659500,-0.02503371611237526,0.023968450725078583,0.12623384594917297,-9.536105155944824,0.5051765441894531,1.8818424940109253
1700877611550,-0.026098979637026787,0.02130528911948204,0.1299622654914856,-9.485827445983887,0.5051765441894531,1.8626888990402222
1700878610850,-0.029827404767274857,0.01757686398923397,0.1257012039422989,-9.433155059814453,0.5147533416748047,1.8531121015548706
1700879609987,-0.034088462591171265,0.015978967770934105,0.12090751528739929,-9.428366661071777,0.5386953949928284,1.8746598958969116
1700880609237,-0.034088462591171265,0.01065264455974102,0.1161138266324997,-9.425971984863281,0.5291185975074768,1.8842366933822632
1700881655925,-0.03621899336576462,0.007456851191818714,0.11451593041419983,-9.390059471130371,0.569819986820221,1.8962078094482422
1700882607725,-0.0324905663728714,0.003728425595909357,0.1161138266324997,-9.35654067993164,0.5841852426528931,1.900996208190918
1700883606850,-0.0324905663728714,0.0,0.11345066875219345,-9.32302188873291,0.5937620401382446,1.9057846069335938
1700884606200,-0.03195793554186821,-0.001065264455974102,0.11185277253389359,-9.294291496276855,0.6129156351089478,1.9129672050476074
1700885605637,-0.03302319720387459,-0.004793690051883459,0.11025487631559372,-9.244012832641602,0.6177040338516235,1.9129672050476074
1700886652075,-0.03568635880947113,-0.009054748341441154,0.10812434554100037,-9.229647636413574,0.5937620401382446,1.9033904075622559
1700887604100,-0.040480051189661026,-0.013315806165337563,0.1017327606678009,-9.232041358947754,0.6057330369949341,1.89860200881958
1700888603325,-0.04687163606286049,-0.013315806165337563,0.09693906456232071,-9.222464561462402,0.6368576288223267,1.9033904075622559
1700889602487,-0.047404270619153976,-0.01065264455974102,0.10120012611150742,-9.205705642700195,0.667982280254364,1.9105730056762695
1700890601737,-0.04314321279525757,-0.008522115647792816,0.10120012611150742,-9.210494041442871,0.6631938815116882,1.900996208190918
1700891648262,-0.0415453165769577,-0.009054748341441154,0.10013486444950104,-9.210494041442871,0.6631938815116882,1.8914194107055664
1700892600187,-0.044741109013557434,-0.014381070621311665,0.087884321808815,-9.17936897277832,0.6631938815116882,1.8770540952682495
1700893599587,-0.04527373984456062,-0.019707392901182175,0.08415589481592178,-9.172186851501465,0.6655880808830261,1.8698714971542358
1700894598675,-0.047404270619153976,-0.023435818031430244,0.07989483326673508,-9.17697525024414,0.6775590777397156,1.8722656965255737
1700895597737,-0.0463390052318573,-0.02503371611237526,0.08149272948503494,-9.160215377807617,0.706289529800415,1.8722656965255737
1700896644575,-0.048469532281160355,-0.02556634694337845,0.07829693704843521,-9.155426979064941,0.7134721279144287,1.9033904075622559
1700897596475,-0.04420847445726395,-0.026098979637026787,0.07723167538642883,-9.167398452758789,0.7206547260284424,1.9153614044189453
1700898595612,-0.04314321279525757,-0.029827404767274857,0.07190535217523575,-9.186552047729492,0.730231523513794,1.9297266006469727
1700899594937,-0.044741109013557434,-0.034088462591171265,0.06870955973863602,-9.215282440185547,0.7350199222564697,1.9273324012756348
1700900594087,-0.04687163606286049,-0.03568635880947113,0.0601874440908432,-9.244012832641602,0.7326257228851318,1.9033904075622559
1700901640525,-0.047936901450157166,-0.0324905663728714,0.05752428248524666,-9.224859237670898,0.7254431247711182,1.900996208190918
1700902592650,-0.047936901450157166,-0.030360037460923195,0.055393751710653305,-9.241618156433105,0.706289529800415,1.8866310119628906
1700903591837,-0.05060006305575371,-0.03195793554186821,0.05645901709794998,-9.260772705078125,0.7182605266571045,1.9177556037902832
1700904591237,-0.052197959274053574,-0.03515372797846794,0.055393751710653305,-9.277531623840332,0.7350199222564697,1.9369091987609863
1700905590400,-0.05060006305575371,-0.04207794740796089,0.052197959274053574,-9.294291496276855,0.7350199222564697,1.922544002532959
1700906636775,-0.047936901450157166,-0.04207794740796089,0.04420847445726395,-9.306262016296387,0.727837324142456,1.922544002532959
1700907589025,-0.04580637440085411,-0.04314321279525757,0.03834952041506767,-9.334992408752441,0.7015011310577393,1.9153614044189453
1700908587787,-0.047404270619153976,-0.03941478580236435,0.03621899336576462,-9.346963882446289,0.7086837291717529,1.920149803161621
1700909587150,-0.047404270619153976,-0.04314321279525757,0.033555831760168076,-9.361329078674316,0.7158663272857666,1.9369091987609863
1700910586425,-0.04953479766845703,-0.03834952041506767,0.023435818031430244,-9.3828763961792,0.706289529800415,1.9584569931030273
1700911633025,-0.05060006305575371,-0.0324905663728714,0.013848437927663326,-9.385271072387695,0.7015011310577393,1.9728221893310547
1700912584850,-0.05752428248524666,-0.027164245024323463,0.007989483885467052,-9.385271072387695,0.7422025203704834,1.9632453918457031
1700913584300,-0.059122178703546524,-0.02876214124262333,0.008522115647792816,-9.409213066101074,0.7493851184844971,1.9943699836730957
1700914583462,-0.05965480953454971,-0.03195793554186821,0.006391586735844612,-9.425971984863281,0.7469909191131592,2.0159177780151367
1700915582550,-0.055393751710653305,-0.033555831760168076,0.002663161139935255,-9.442731857299805,0.7374141216278076,2.011129379272461
1700916629425,-0.05273059383034706,-0.03462109714746475,-0.001597896683961153,-9.481039047241211,0.7206547260284424,1.9847931861877441
1700917581137,-0.051665328443050385,-0.030360037460923195,0.0,-9.502586364746094,0.7445967197418213,2.0015525817871094
1700918580425,-0.048469532281160355,-0.026098979637026787,0.002663161139935255,-9.514557838439941,0.730231523513794,1.9752163887023926
1700919579700,-0.048469532281160355,-0.015446335077285767,0.002130528911948204,-9.485827445983887,0.7326257228851318,1.968033790588379
1700920578950,-0.0511326938867569,-0.013848437927663326,-0.004261057823896408,-9.461885452270508,0.7445967197418213,1.968033790588379
1700921625462,-0.05752428248524666,-0.011717909015715122,-0.01065264455974102,-9.48343276977539,0.7493851184844971,1.968033790588379
1700922577387,-0.06125270947813988,-0.015978967770934105,-0.011717909015715122,-9.509769439697266,0.730231523513794,1.9776105880737305
1700923576512,-0.05805691331624985,-0.014913702383637428,-0.011717909015715122,-9.469067573547363,0.7350199222564697,1.9823989868164062
1700924575900,-0.0511326938867569,-0.014913702383637428,-0.013315806165337563,-9.457097053527832,0.7326257228851318,1.9728221893310547
1700925574987,-0.047404270619153976,-0.01225054170936346,-0.019174760207533836,-9.445125579833984,0.7182605266571045,1.9728221893310547
1700926621562,-0.05006743222475052,-0.009054748341441154,-0.02130528911948204,-9.411606788635254,0.6967126727104187,1.98958158493042
1700927595462,-0.04900216683745384,-0.006391586735844612,-0.02450108341872692,-9.35893440246582,0.689530074596405,2.0015525817871094
1700928572850,-0.04527373984456062,-0.005858954507857561,-0.026631612330675125,-9.354146003723145,0.689530074596405,2.013523578643799
1700929571987,-0.040480051189661026,-0.00532632227987051,-0.030360037460923195,-9.373299598693848,0.6991068720817566,2.0254945755004883
1700930571225,-0.03994741663336754,-0.002130528911948204,-0.0324905663728714,-9.354146003723145,0.6991068720817566,2.032677173614502
1700931617875,-0.03994741663336754,0.001597896683961153,-0.0324905663728714,-9.330204010009766,0.6967126727104187,2.0231003761291504
1700932569725,-0.0415453165769577,0.003195793367922306,-0.029827404767274857,-9.366117477416992,0.6967126727104187,1.9991583824157715
1700933568937,-0.04314321279525757,0.003728425595909357,-0.02876214124262333,-9.354146003723145,0.706289529800415,2.0039467811584473
1700934568337,-0.04580637440085411,0.004261057823896408,-0.03142530098557472,-9.354146003723145,0.7589619159698486,1.9991583824157715
1700935567500,-0.044741109013557434,0.008522115647792816,-0.03834952041506767,-9.351752281188965,0.7637503743171692,2.006340980529785
1700936613950,-0.04314321279525757,0.01225054170936346,-0.04367584362626076,-9.342175483703613,0.7422025203704834,2.013523578643799
1700937565962,-0.040480051189661026,0.015446335077285767,-0.044741109013557434,-9.339780807495117,0.7493851184844971,2.0015525817871094
1700938565350,-0.03994741663336754,0.013848437927663326,-0.0463390052318573,-9.351752281188965,0.7589619159698486,1.9919757843017578
1700939564475,-0.037284258753061295,0.013848437927663326,-0.05006743222475052,-9.344569206237793,0.7398083209991455,2.011129379272461
1700940563500,-0.03515372797846794,0.012783173471689224,-0.05379585549235344,-9.311050415039062,0.730231523513794,2.027888774871826
1700941609987,-0.027164245024323463,0.011717909015715122,-0.051665328443050385,-9.279926300048828,0.730231523513794,2.0470423698425293
1700942562150,-0.022903187200427055,0.01065264455974102,-0.04953479766845703,-9.275137901306152,0.7374141216278076,2.0638017654418945
1700943561425,-0.02183792181313038,0.011185277253389359,-0.05326322466135025,-9.251195907592773,0.7374141216278076,2.0829555988311768
1700944560637,-0.026631612330675125,0.013848437927663326,-0.05805691331624985,-9.284714698791504,0.6823474764823914,2.0614075660705566
1700945559787,-0.03195793554186821,0.014913702383637428,-0.061785340309143066,-9.260772705078125,0.6703764796257019,2.080561399459839
1700946606325,-0.026631612330675125,0.015446335077285767,-0.06072007492184639,-9.21288776397705,0.6775590777397156,2.099714994430542
1700947558362,-0.022370554506778717,0.014381070621311665,-0.06072007492184639,-9.186552047729492,0.6655880808830261,2.099714994430542
1700948564962,-0.017044231295585632,0.009054748341441154,-0.061785340309143066,-9.174580574035645,0.6009446382522583,2.1068975925445557
1700949556600,-0.015446335077285767,0.00532632227987051,-0.06870955973863602,-9.129091262817383,0.5937620401382446,2.121262788772583
1700950555987,-0.012783173471689224,0.006924218963831663,-0.07510114461183548,-9.095572471618652,0.5722141861915588,2.1332337856292725
1700951602662,-0.01225054170936346,0.011717909015715122,-0.07829693704843521,-9.093177795410156,0.5482721924781799,2.121262788772583
1700952554487,-0.013848437927663326,0.010120012797415257,-0.0836232602596283,-9.08838939666748,0.5315127968788147,2.099714994430542
1700953553812,-0.019174760207533836,0.004793690051883459,-0.087884321808815,-9.028534889221191,0.524330198764801,2.097320795059204
1700954552987,-0.018642129376530647,-0.001065264455974102,-0.087884321808815,-8.992621421813965,0.5386953949928284,2.080561399459839
1700955552262,-0.01810949668288231,-0.000532632227987051,-0.0836232602596283,-8.98543930053711,0.5195418000221252,2.049436569213867
1700956598787,-0.011185277253389359,0.001597896683961153,-0.08468852937221527,-8.98543930053711,0.5147533416748047,2.0614075660705566
1700957550650,-0.009054748341441154,0.00532632227987051,-0.09161274880170822,-8.968679428100586,0.5147533416748047,2.073378801345825
1700958550037,-0.009054748341441154,0.002130528911948204,-0.10013486444950104,-8.927978515625,0.49799394607543945,2.0470423698425293
1700959549187,-0.011185277253389359,-0.007456851191818714,-0.10333065688610077,-8.89685344696045,0.47644615173339844,2.032677173614502
1700960548187,-0.009054748341441154,-0.015446335077285767,-0.10120012611150742,-8.848969459533691,0.4644751250743866,2.056619167327881
1700961594887,-0.003728425595909357,-0.01810949668288231,-0.09800433367490768,-8.832210540771484,0.47884035110473633,2.054224967956543
1700962546825,0.000532632227987051,-0.015446335077285767,-0.09374327212572098,-8.813056945800781,0.4908113479614258,2.0590133666992188
1700963546162,-0.000532632227987051,-0.01810949668288231,-0.10013486444950104,-8.767566680908203,0.4692635238170624,2.0853497982025146
1700964545425,-0.00532632227987051,-0.019174760207533836,-0.10705908387899399,-8.741230010986328,0.3926490843296051,2.078167200088501
1700965544737,-0.01065264455974102,-0.01810949668288231,-0.11771172285079956,-8.681375503540039,0.40222588181495667,2.0877439975738525
1700966591237,-0.013848437927663326,-0.017044231295585632,-0.11877699196338654,-8.662221908569336,0.395043283700943,2.1045033931732178
1700967543112,-0.014913702383637428,-0.02077265828847885,-0.11504856497049332,-8.645462036132812,0.395043283700943,2.121262788772583
1700968542275,-0.011717909015715122,-0.027696875855326653,-0.11185277253389359,-8.609549522399902,0.40222588181495667,2.1308395862579346
1700969541687,-0.007456851191818714,-0.03142530098557472,-0.10972224175930023,-8.580819129943848,0.38307228684425354,2.123656988143921
1700970540837,-0.001597896683961153,-0.03621899336576462,-0.1155811995267868,-8.554482460021973,0.363918662071228,2.1475989818573
1700971587337,0.003195793367922306,-0.04314321279525757,-0.11930961906909943,-8.53293514251709,0.3495534360408783,2.1715409755706787
1700972539400,0.001597896683961153,-0.04687163606286049,-0.12410331517457962,-8.506598472595215,0.33997663855552673,2.1715409755706787
1700973538600,0.000532632227987051,-0.05060006305575371,-0.12623384594917297,-8.47547435760498,0.33039984107017517,2.161964178085327
1700974537925,-0.003728425595909357,-0.0511326938867569,-0.12623384594917297,-8.44434928894043,0.31603461503982544,2.164358377456665
1700975537150,-0.001597896683961153,-0.05805691331624985,-0.1294296383857727,-8.456320762634277,0.2849099934101105,2.1787235736846924
1700976583637,0.002130528911948204,-0.059122178703546524,-0.12783174216747284,-8.439560890197754,0.2849099934101105,2.161964178085327
1700977535525,0.005858954507857561,-0.06338323652744293,-0.12783174216747284,-8.418013572692871,0.30885201692581177,2.1787235736846924
1700978534625,0.00532632227987051,-0.06604639440774918,-0.1294296383857727,-8.406042098999023,0.3232172429561615,2.205059766769409
1700979533825,0.003728425595909357,-0.06817692518234253,-0.13156016170978546,-8.406042098999023,0.31364041566848755,2.2026655673980713
1700980533325,0.000532632227987051,-0.07297061383724213,-0.1347559541463852,-8.391676902770996,0.3232172429561615,2.140416383743286
1700981579700,-0.000532632227987051,-0.07616641372442245,-0.13528859615325928,-8.4108304977417,0.31124621629714966,2.166752576828003
1700982531712,-0.001597896683961153,-0.08255799859762192,-0.13741911947727203,-8.427590370178223,0.29209262132644653,2.145204782485962
1700983531025,-0.002663161139935255,-0.08415589481592178,-0.14274543523788452,-8.44195556640625,0.2753331959247589,2.126051187515259
1700984530125,-0.001597896683961153,-0.08894958347082138,-0.14487597346305847,-8.453926086425781,0.26096799969673157,2.140416383743286
1700985529387,-0.001597896683961153,-0.09480854123830795,-0.14008228480815887,-8.463502883911133,0.2537853717803955,2.140416383743286
1700986575862,0.001597896683961153,-0.1017327606678009,-0.12889699637889862,-8.49941635131836,0.22744916379451752,2.1763293743133545
1700987527850,-0.001597896683961153,-0.10386328399181366,-0.12250541895627975,-8.523358345031738,0.22026655077934265,2.183511972427368
1700988527050,-0.003728425595909357,-0.10705908387899399,-0.12197278439998627,-8.561665534973145,0.2082955539226532,2.183511972427368
1700989526300,-0.00532632227987051,-0.11291803419589996,-0.12836436927318573,-8.609549522399902,0.1867477297782898,2.185906171798706
1700990525637,-0.004793690051883459,-0.12303804606199265,-0.1342233270406723,-8.631096839904785,0.17477671802043915,2.1954829692840576
1700991572162,-0.001597896683961153,-0.1257012039422989,-0.1336906999349594,-8.678980827331543,0.14365209639072418,2.229001760482788
1700992524187,-0.001597896683961153,-0.12303804606199265,-0.12729910016059875,-8.786720275878906,0.13168109953403473,2.2649147510528564
1700993523400,-0.001597896683961153,-0.11877699196338654,-0.12250541895627975,-8.853757858276367,0.12689268589019775,2.27209734916687
1700994522550,-0.007456851191818714,-0.11877699196338654,-0.12357068061828613,-8.887276649475098,0.12689268589019775,2.27209734916687
1700995521825,-0.017044231295585632,-0.12090751528739929,-0.12623384594917297,-8.949525833129883,0.12210428714752197,2.296039342880249
1700996568312,-0.015978967770934105,-0.11984225362539291,-0.12197278439998627,-9.030928611755371,0.12210428714752197,2.2888567447662354
1700997520312,-0.018642129376530647,-0.11717909574508667,-0.11717909574508667,-9.035717010498047,0.1149216815829277,2.27209734916687
1700998519375,-0.014913702383637428,-0.11984225362539291,-0.11025487631559372,-9.069235801696777,0.14604631066322327,2.2888567447662354
1700999518737,-0.019174760207533836,-0.12090751528739929,-0.1065264493227005,-9.124302864074707,0.181959331035614,2.319981575012207
1701000517975,-0.02130528911948204,-0.11930961906909943,-0.1017327606678009,-9.186552047729492,0.1867477297782898,2.33913516998291
1701001564350,-0.022370554506778717,-0.11451593041419983,-0.09853696823120117,-9.246407508850098,0.22266076505184174,2.3271641731262207
1701002516487,-0.02556634694337845,-0.1161138266324997,-0.09587380290031433,-9.270349502563477,0.20350714027881622,2.363077163696289
1701003515825,-0.026631612330675125,-0.11877699196338654,-0.09587380290031433,-9.296685218811035,0.19632454216480255,2.3774423599243164
1701004514887,-0.02876214124262333,-0.12144014984369278,-0.09800433367490768,-9.327810287475586,0.19632454216480255,2.3989901542663574
1701005514087,-0.029827404767274857,-0.11930961906909943,-0.09427590668201447,-9.35654067993164,0.19153614342212677,2.434903144836426
1701006560787,-0.0324905663728714,-0.11984225362539291,-0.08522115647792816,-9.35654067993164,0.16759411990642548,2.425326347351074
1701007512662,-0.034088462591171265,-0.11877699196338654,-0.07297061383724213,-9.390059471130371,0.21787235140800476,2.4588451385498047
1701008511850,-0.03462109714746475,-0.11824435740709305,-0.0692421942949295,-9.41400146484375,0.23702597618103027,2.4803929328918457
1701009511087,-0.0324905663728714,-0.11291803419589996,-0.06657902896404266,-9.421183586120605,0.22744916379451752,2.492363929748535
1701010510362,-0.03195793554186821,-0.11238539963960648,-0.06338323652744293,-9.433155059814453,0.22026655077934265,2.5067291259765625
1701011556950,-0.033555831760168076,-0.11291803419589996,-0.05805691331624985,-9.488221168518066,0.26815059781074524,2.540247917175293
1701012508862,-0.037284258753061295,-0.11345066875219345,-0.05006743222475052,-9.509769439697266,0.2968810200691223,2.52109432220459
1701013508075,-0.04207794740796089,-0.11025487631559372,-0.04420847445726395,-9.533711433410645,0.2968810200691223,2.5115175247192383
1701014507400,-0.04314321279525757,-0.10865698009729385,-0.03462109714746475,-9.536105155944824,0.3016694188117981,2.518700122833252
1701015506625,-0.04527373984456062,-0.10705908387899399,-0.030892670154571533,-9.521739959716797,0.31842881441116333,2.5258827209472656
1701016553075,-0.04687163606286049,-0.10546118766069412,-0.027164245024323463,-9.50498104095459,0.33758243918418884,2.513911724090576
1701017505087,-0.047936901450157166,-0.1017327606678009,-0.02556634694337845,-9.50498104095459,0.37828385829925537,2.513911724090576
1701018504312,-0.04527373984456062,-0.10066749155521393,-0.018642129376530647,-9.521739959716797,0.3926490843296051,2.52109432220459
1701019503550,-0.04420847445726395,-0.10120012611150742,-0.01225054170936346,-9.519346237182617,0.40940847992897034,2.5306711196899414
1701020502562,-0.04527373984456062,-0.09960222989320755,-0.007456851191818714,-9.516951560974121,0.42377370595932007,2.540247917175293
1701021549312,-0.05006743222475052,-0.09640643745660782,-0.002130528911948204,-9.521739959716797,0.4357447028160095,2.540247917175293
1701022501237,-0.0511326938867569,-0.09054747968912125,0.004261057823896408,-9.50498104095459,0.47405195236206055,2.540247917175293
1701023500475,-0.05273059383034706,-0.0884169489145279,0.014381070621311665,-9.509769439697266,0.47165775299072266,2.513911724090576
1701024499637,-0.05060006305575371,-0.0926780104637146,0.020240025594830513,-9.514557838439941,0.47165775299072266,2.5498247146606445
1701025498962,-0.05060006305575371,-0.09960222989320755,0.026098979637026787,-9.500192642211914,0.4596867263317108,2.58813214302063
1701026545450,-0.048469532281160355,-0.10546118766069412,0.029294773936271667,-9.469067573547363,0.44771572947502136,2.580949544906616
1701027507687,-0.0463390052318573,-0.10546118766069412,0.03621899336576462,-9.454702377319336,0.47405195236206055,2.5498247146606445
1701028496537,-0.05060006305575371,-0.1017327606678009,0.04207794740796089,-9.476250648498535,0.5363011956214905,2.5522189140319824
1701029495800,-0.055393751710653305,-0.09427590668201447,0.05006743222475052,-9.476250648498535,0.524330198764801,2.5546133518218994
1701030495025,-0.058589547872543335,-0.08948221802711487,0.05379585549235344,-9.473855972290039,0.5267243981361389,2.5522189140319824
1701031541650,-0.05379585549235344,-0.087884321808815,0.05805691331624985,-9.473855972290039,0.5674257874488831,2.5522189140319824
1701032493625,-0.05060006305575371,-0.08894958347082138,0.061785340309143066,-9.485827445983887,0.6009446382522583,2.5546133518218994
1701033492737,-0.052197959274053574,-0.08894958347082138,0.0649811327457428,-9.53849983215332,0.5554547905921936,2.52109432220459
1701034491875,-0.05592638626694679,-0.08735168725252151,0.07084009051322937,-9.5624418258667,0.5578489899635315,2.5306711196899414
1701035491187,-0.05645901709794998,-0.08628642559051514,0.07936220616102219,-9.560047149658203,0.5770025849342346,2.540247917175293
1701036537687,-0.05645901709794998,-0.08255799859762192,0.0884169489145279,-9.564835548400879,0.586579442024231,2.537853717803955
1701037489712,-0.05432849004864693,-0.0788295716047287,0.0974716991186142,-9.59596061706543,0.5770025849342346,2.5306711196899414
1701038488950,-0.054861120879650116,-0.07936220616102219,0.10279802232980728,-9.624691009521484,0.6009446382522583,2.5737669467926025
1701039488062,-0.0511326938867569,-0.08255799859762192,0.10333065688610077,-9.622296333312988,0.608127236366272,2.566584348678589
1701040487487,-0.05326322466135025,-0.08415589481592178,0.10599381476640701,-9.607931137084961,0.6488286852836609,2.5522189140319824
1701041533975,-0.05379585549235344,-0.08096010237932205,0.10918960720300674,-9.600749015808105,0.6871358752250671,2.5306711196899414
1701042485875,-0.054861120879650116,-0.07723167538642883,0.11504856497049332,-9.603142738342285,0.6871358752250671,2.513911724090576
1701043485125,-0.05326322466135025,-0.07776430994272232,0.12197278439998627,-9.593565940856934,0.6440402865409851,2.5450363159179688
1701044484500,-0.054861120879650116,-0.07723167538642883,0.12410331517457962,-9.627084732055664,0.6919242739677429,2.5450363159179688
1701045483712,-0.05645901709794998,-0.07936220616102219,0.12889699637889862,-9.605537414550781,0.7134721279144287,2.52109432220459
1701046530175,-0.05060006305575371,-0.07723167538642883,0.1347559541463852,-9.615114212036133,0.7086837291717529,2.518700122833252
1701047482200,-0.04527373984456062,-0.07616641372442245,0.1432780772447586,-9.651026725769043,0.7015011310577393,2.5306711196899414
1701048481650,-0.04314321279525757,-0.07190535217523575,0.15126755833625793,-9.641449928283691,0.7374141216278076,2.5091233253479004
1701049480575,-0.04687163606286049,-0.0697748214006424,0.15499597787857056,-9.646238327026367,0.7541735172271729,2.513911724090576
1701050479687,-0.048469532281160355,-0.0692421942949295,0.1576591432094574,-9.670180320739746,0.7709329724311829,2.5043349266052246
1701051526375,-0.048469532281160355,-0.07030745595693588,0.162452831864357,-9.679757118225098,0.7613561749458313,2.494758129119873
1701052478275,-0.048469532281160355,-0.07297061383724213,0.16511599719524384,-9.68694019317627,0.7541735172271729,2.4851813316345215
1701053477425,-0.048469532281160355,-0.07137271761894226,0.16937705874443054,-9.720458984375,0.7805097699165344,2.4612393379211426
1701054476662,-0.048469532281160355,-0.06764429807662964,0.17363810539245605,-9.727641105651855,0.7972691655158997,2.4372973442077637
1701055480612,-0.05006743222475052,-0.06444849818944931,0.17470337450504303,-9.780314445495605,0.7733271718025208,2.434903144836426
1701056522525,-0.04900216683745384,-0.06285060197114944,0.1763012707233429,-9.828198432922363,0.7733271718025208,2.4588451385498047
1701057474437,-0.04580637440085411,-0.061785340309143066,0.17523600161075592,-9.854534149169922,0.7948749661445618,2.470816135406494
1701058473762,-0.04207794740796089,-0.061785340309143066,0.1800297051668167,-9.873687744140625,0.8140285611152649,2.4468741416931152
1701059472962,-0.04420847445726395,-0.062317971140146255,0.1858886480331421,-9.904812812805176,0.7924807667732239,2.4205379486083984
1701060472075,-0.04687163606286049,-0.061785340309143066,0.19334550201892853,-9.909601211547852,0.7996633648872375,2.4636335372924805
1701061518787,-0.04687163606286049,-0.06072007492184639,0.19387812912464142,-9.921571731567383,0.7948749661445618,2.470816135406494
1701062470662,-0.04580637440085411,-0.058589547872543335,0.19228023290634155,-9.93593692779541,0.7924807667732239,2.4612393379211426
1701063470025,-0.04367584362626076,-0.05752428248524666,0.19174760580062866,-9.938331604003906,0.8092401623725891,2.454056739807129
1701064469137,-0.044741109013557434,-0.05645901709794998,0.19281287491321564,-9.888052940368652,0.8547300100326538,2.4588451385498047
1701065468412,-0.048469532281160355,-0.05592638626694679,0.19228023290634155,-9.890447616577148,0.8140285611152649,2.4468741416931152
1701066514850,-0.04900216683745384,-0.05805691331624985,0.18855181336402893,-9.883264541625977,0.8236054182052612,2.4612393379211426
1701067466887,-0.04687163606286049,-0.062317971140146255,0.18695391714572906,-9.873687744140625,0.8451532125473022,2.4684219360351562
1701068465925,-0.04527373984456062,-0.061785340309143066,0.18855181336402893,-9.854534149169922,0.8619126081466675,2.4684219360351562
1701069465337,-0.04314321279525757,-0.061785340309143066,0.19387812912464142,-9.821015357971191,0.9002198576927185,2.4899697303771973
1701070464662,-0.0463390052318573,-0.05805691331624985,0.19760656356811523,-9.792284965515137,0.8858546614646912,2.4684219360351562
1701071516125,-0.0415453165769577,-0.0601874440908432,0.1992044597864151,-9.749189376831055,0.9217676520347595,2.449268341064453
1701072462837,-0.040480051189661026,-0.061785340309143066,0.19707393646240234,-9.710882186889648,0.9313444495201111,2.4444799423217773
1701073462312,-0.03994741663336754,-0.06338323652744293,0.19281287491321564,-9.68694019317627,0.9289502501487732,2.4396915435791016
1701074461462,-0.04367584362626076,-0.0649811327457428,0.18855181336402893,-9.696516990661621,0.950498104095459,2.432508945465088
1701075460737,-0.05006743222475052,-0.0649811327457428,0.18429075181484222,-9.641449928283691,0.9792284965515137,2.4181437492370605
1701076507325,-0.04900216683745384,-0.06604639440774918,0.1858886480331421,-9.588777542114258,0.9744400978088379,2.4181437492370605
1701077459312,-0.047936901450157166,-0.06551376730203629,0.19121497869491577,-9.567230224609375,0.9552865028381348,2.387019157409668
1701078458425,-0.04367584362626076,-0.06604639440774918,0.19654129445552826,-9.552865028381348,0.9385270476341248,2.3535003662109375
1701079457600,-0.04420847445726395,-0.07030745595693588,0.19707393646240234,-9.533711433410645,0.9361328482627869,2.360682964324951
1701080456787,-0.04527373984456062,-0.07350324839353561,0.19387812912464142,-9.514557838439941,0.9600749015808105,2.365471363067627
1701081503475,-0.04420847445726395,-0.07669904083013535,0.18855181336402893,-9.495404243469238,0.9744400978088379,2.3965959548950195
1701082455350,-0.04314321279525757,-0.07723167538642883,0.1810949593782425,-9.473855972290039,0.9648633003234863,2.403778553009033
1701083454700,-0.04420847445726395,-0.07829693704843521,0.17363810539245605,-9.437943458557129,0.9720458984375,2.3918075561523438
1701084453912,-0.047404270619153976,-0.0788295716047287,0.17417074739933014,-9.39245319366455,0.9959878921508789,2.365471363067627
1701085444625,-0.04953479766845703,-0.08202536404132843,0.17417074739933014,-9.346963882446289,0.9911994934082031,2.3367409706115723
1701086499512,-0.05006743222475052,-0.087884321808815,0.17523600161075592,-9.327810287475586,0.9624691009521484,2.365471363067627
1701087451650,-0.05060006305575371,-0.08894958347082138,0.16937705874443054,-9.311050415039062,0.9576807022094727,2.382230758666992
1701088450675,-0.051665328443050385,-0.09374327212572098,0.16511599719524384,-9.270349502563477,0.9552865028381348,2.382230758666992
1701089450062,-0.05006743222475052,-0.09427590668201447,0.16032230854034424,-9.227252960205078,0.9481039047241211,2.3726539611816406
1701090449237,-0.047936901450157166,-0.09853696823120117,0.15606124699115753,-9.217676162719727,0.9433155059814453,2.3535003662109375
1701091495862,-0.04900216683745384,-0.0974716991186142,0.1528654545545578,-9.167398452758789,0.9552865028381348,2.343923568725586
1701092447837,-0.04900216683745384,-0.09906959533691406,0.15499597787857056,-9.10993766784668,0.9648633003234863,2.360682964324951
1701093447037,-0.047404270619153976,-0.10705908387899399,0.15499597787857056,-9.074024200439453,0.9648633003234863,2.3726539611816406
1701094446312,-0.04580637440085411,-0.1113201379776001,0.1523328274488449,-9.050082206726074,0.9624691009521484,2.3582887649536133
1701095445437,-0.04420847445726395,-0.11185277253389359,0.14594122767448425,-9.009381294250488,0.9672574996948242,2.3295583724975586
1701096492012,-0.04367584362626076,-0.10972224175930023,0.1432780772447586,-8.983044624328613,0.9816226959228516,2.3918075561523438
1701097443862,-0.04261057823896408,-0.11025487631559372,0.138484388589859,-8.96389102935791,0.9696516990661621,2.382230758666992
1701098443150,-0.04207794740796089,-0.11291803419589996,0.13262543082237244,-8.932766914367676,0.9696516990661621,2.3774423599243164
1701099442362,-0.04420847445726395,-0.11664646118879318,0.12463594228029251,-8.908824920654297,0.9816226959228516,2.3582887649536133
1701100441787,-0.047936901450157166,-0.12197278439998627,0.1203748881816864,-8.908824920654297,0.9959878921508789,2.322375774383545
1701101479712,-0.04580637440085411,-0.1257012039422989,0.1203748881816864,-8.908824920654297,0.9720458984375,2.3104045391082764
1701102440225,-0.04367584362626076,-0.1294296383857727,0.11930961906909943,-8.89445972442627,0.9576807022094727,2.324769973754883
1701103439262,-0.0415453165769577,-0.13156016170978546,0.1161138266324997,-8.89685344696045,0.9433155059814453,2.3319525718688965
1701104438662,-0.04261057823896408,-0.13156016170978546,0.11185277253389359,-8.904036521911621,0.933738648891449,2.341529369354248
1701105437950,-0.04314321279525757,-0.1347559541463852,0.10705908387899399,-8.892065048217773,0.9241618514060974,2.3558945655822754
1701106484475,-0.044741109013557434,-0.13582122325897217,0.10439591854810715,-8.860940933227539,0.8954314589500427,2.346317768096924
1701107436350,-0.047404270619153976,-0.14221280813217163,0.09853696823120117,-8.87051773071289,0.8954314589500427,2.3726539611816406
1701108435625,-0.044741109013557434,-0.1438107043504715,0.09534116834402084,-8.882488250732422,0.8858546614646912,2.367865562438965
1701109434637,-0.03994741663336754,-0.15073493123054504,0.09108011424541473,-8.89445972442627,0.8834604620933533,2.367865562438965
1701110434100,-0.03994741663336754,-0.1523328274488449,0.08575379103422165,-8.911218643188477,0.8810662031173706,2.3774423599243164
1701111480625,-0.04687163606286049,-0.15393072366714478,0.08096010237932205,-8.944737434387207,0.8738836050033569,2.3750481605529785
1701112432612,-0.05273059383034706,-0.1533980816602707,0.07563377916812897,-8.96389102935791,0.8619126081466675,2.3367409706115723
1701113431725,-0.05645901709794998,-0.15446335077285767,0.0692421942949295,-8.995016098022461,0.8475474119186401,2.3487119674682617
1701114431050,-0.054861120879650116,-0.15552861988544464,0.06711166352033615,-9.016563415527344,0.8379706144332886,2.3750481605529785
1701115430362,-0.0511326938867569,-0.1576591432094574,0.06657902896404266,-9.026140213012695,0.8307880163192749,2.3918075561523438
1701116476775,-0.047936901450157166,-0.16351810097694397,0.07084009051322937,-9.035717010498047,0.8164227604866028,2.3774423599243164
1701117428762,-0.047936901450157166,-0.1661812663078308,0.0649811327457428,-9.093177795410156,0.8044517636299133,2.38462495803833
1701118427987,-0.0463390052318573,-0.16884441673755646,0.05699165165424347,-9.11233139038086,0.8044517636299133,2.38462495803833
1701119427012,-0.047936901450157166,-0.16884441673755646,0.05060006305575371,-9.155426979064941,0.811634361743927,2.3989901542663574
1701120426537,-0.051665328443050385,-0.1715075820684433,0.04420847445726395,-9.198522567749023,0.8020575642585754,2.4205379486083984
1701121472975,-0.05592638626694679,-0.1709749549627304,0.04420847445726395,-9.21288776397705,0.7805097699165344,2.4229321479797363
1701122424875,-0.0601874440908432,-0.17310547828674316,0.037816889584064484,-9.224859237670898,0.7805097699165344,2.403778553009033
1701123424150,-0.06072007492184639,-0.17257285118103027,0.03568635880947113,-9.270349502563477,0.7805097699165344,2.406172752380371
1701124423400,-0.0601874440908432,-0.17257285118103027,0.03195793554186821,-9.28950309753418,0.751779317855835,2.4157495498657227
1701125422900,-0.05752428248524666,-0.17257285118103027,0.02503371611237526,-9.301473617553711,0.7206547260284424,2.425326347351074
1701126469337,-0.05699165165424347,-0.17470337450504303,0.01810949668288231,-9.32541561126709,0.6991068720817566,2.4181437492370605
1701127420262,-0.05965480953454971,-0.17417074739933014,0.01225054170936346,-9.354146003723145,0.6919242739677429,2.382230758666992
1701128420350,-0.061785340309143066,-0.17310547828674316,0.013315806165337563,-9.399636268615723,0.7015011310577393,2.425326347351074
1701129419675,-0.06285060197114944,-0.17523600161075592,0.008522115647792816,-9.421183586120605,0.6919242739677429,2.4133553504943848
1701130418962,-0.06444849818944931,-0.17843179404735565,0.002663161139935255,-9.445125579833984,0.6751648783683777,2.408566951751709
1701131465375,-0.06657902896404266,-0.1810949593782425,-0.004261057823896408,-9.473855972290039,0.6536170840263367,2.403778553009033
1701132417475,-0.06817692518234253,-0.17576864361763,-0.003728425595909357,-9.497797966003418,0.6200982332229614,2.360682964324951
1701133416600,-0.06870955973863602,-0.17470337450504303,-0.004793690051883459,-9.528923034667969,0.6440402865409851,2.3702597618103027
1701134423650,-0.0697748214006424,-0.17310547828674316,-0.005858954507857561,-9.53849983215332,0.6224924325942993,2.382230758666992
1701135415162,-0.07297061383724213,-0.17896443605422974,-0.014381070621311665,-9.543288230895996,0.5841852426528931,2.389413356781006
1701136461850,-0.0788295716047287,-0.17949706315994263,-0.019174760207533836,-9.5408935546875,0.5674257874488831,2.389413356781006
1701137413575,-0.07989483326673508,-0.17896443605422974,-0.02450108341872692,-9.533711433410645,0.5817910432815552,2.387019157409668
1701138412975,-0.0788295716047287,-0.17417074739933014,-0.023968450725078583,-9.550470352172852,0.5889736413955688,2.382230758666992
1701139412100,-0.07190535217523575,-0.16990968585014343,-0.02130528911948204,-9.557653427124023,0.5482721924781799,2.3726539611816406
1701140411350,-0.07190535217523575,-0.16458337008953094,-0.02556634694337845,-9.57441234588623,0.5315127968788147,2.363077163696289
1701141457912,-0.07297061383724213,-0.16085493564605713,-0.030360037460923195,-9.586383819580078,0.5434837937355042,2.360682964324951
1701142409775,-0.07829693704843521,-0.1576591432094574,-0.0324905663728714,-9.586383819580078,0.5554547905921936,2.3582887649536133
1701143409087,-0.07829693704843521,-0.15393072366714478,-0.03302319720387459,-9.600749015808105,0.5219359993934631,2.3511061668395996
1701144408450,-0.08522115647792816,-0.15073493123054504,-0.03462109714746475,-9.627084732055664,0.507570743560791,2.3295583724975586
1701145407537,-0.08255799859762192,-0.1486043930053711,-0.041012682020664215,-9.617507934570312,0.4908113479614258,2.343923568725586
1701146454037,-0.08202536404132843,-0.1486043930053711,-0.0415453165769577,-9.627084732055664,0.4812345504760742,2.360682964324951
1701147405975,-0.07563377916812897,-0.14966966211795807,-0.04261057823896408,-9.646238327026367,0.48602294921875,2.360682964324951
1701148405287,-0.08149272948503494,-0.14753912389278412,-0.04687163606286049,-9.605537414550781,0.5123591423034668,2.341529369354248
1701149404550,-0.08628642559051514,-0.1443433314561844,-0.04900216683745384,-9.639056205749512,0.4884171485900879,2.317587375640869
1701150403637,-0.09001485258340836,-0.14061491191387177,-0.05006743222475052,-9.612719535827637,0.47884035110473633,2.341529369354248
1701151450325,-0.09001485258340836,-0.13635385036468506,-0.0463390052318573,-9.593565940856934,0.4836287498474121,2.3319525718688965
1701152402212,-0.09054747968912125,-0.12836436927318573,-0.05060006305575371,-9.576807022094727,0.49320554733276367,2.317587375640869
1701153401575,-0.09214537590742111,-0.125168576836586,-0.05752428248524666,-9.536105155944824,0.4908113479614258,2.341529369354248
1701154400787,-0.09054747968912125,-0.12197278439998627,-0.06444849818944931,-9.552865028381348,0.47884035110473633,2.3056161403656006
1701155399850,-0.0884169489145279,-0.12144014984369278,-0.06870955973863602,-9.545681953430176,0.4405331015586853,2.3056161403656006
1701156446475,-0.08628642559051514,-0.11930961906909943,-0.0692421942949295,-9.543288230895996,0.4165911078453064,2.2912509441375732
1701157398512,-0.08948221802711487,-0.11824435740709305,-0.06817692518234253,-9.53849983215332,0.4118027091026306,2.27209734916687
1701158397587,-0.09534116834402084,-0.11451593041419983,-0.07084009051322937,-9.528923034667969,0.4189853072166443,2.2625205516815186
1701159396650,-0.09906959533691406,-0.10865698009729385,-0.07030745595693588,-9.560047149658203,0.43335050344467163,2.2170307636260986
1701160396212,-0.0974716991186142,-0.10439591854810715,-0.07510114461183548,-9.531316757202148,0.4141969084739685,2.1954829692840576
1701161442725,-0.09587380290031433,-0.10546118766069412,-0.07563377916812897,-9.521739959716797,0.40940847992897034,2.2026655673980713
1701162394562,-0.09321064502000809,-0.10492855310440063,-0.0788295716047287,-9.514557838439941,0.40222588181495667,2.207453966140747
1701163393987,-0.09534116834402084,-0.09853696823120117,-0.08255799859762192,-9.500192642211914,0.3902548849582672,2.205059766769409
1701164384637,-0.09640643745660782,-0.09587380290031433,-0.08575379103422165,-9.497797966003418,0.3878606855869293,2.231395959854126
1701165392325,-0.09534116834402084,-0.09427590668201447,-0.08522115647792816,-9.521739959716797,0.4213795065879822,2.209848165512085
1701166438925,-0.09374327212572098,-0.0974716991186142,-0.08415589481592178,-9.512163162231445,0.42616790533065796,2.1978771686553955
1701167390837,-0.09108011424541473,-0.0926780104637146,-0.0836232602596283,-9.485827445983887,0.40701428055763245,2.1954829692840576
1701168389950,-0.09374327212572098,-0.08575379103422165,-0.08681905269622803,-9.457097053527832,0.3878606855869293,2.1811177730560303
1701169389225,-0.09693906456232071,-0.07989483326673508,-0.08735168725252151,-9.437943458557129,0.3878606855869293,2.140416383743286
1701170388362,-0.1017327606678009,-0.07776430994272232,-0.0884169489145279,-9.411606788635254,0.38067808747291565,2.1523873805999756
1701171441600,-0.10492855310440063,-0.0740358829498291,-0.08575379103422165,-9.404424667358398,0.3687070608139038,2.1308395862579346
1701172386925,-0.10546118766069412,-0.07084009051322937,-0.08575379103422165,-9.387664794921875,0.3734954595565796,2.1140801906585693
1701173386212,-0.10439591854810715,-0.06444849818944931,-0.08735168725252151,-9.373299598693848,0.3758896589279175,2.1068975925445557
1701174385387,-0.10492855310440063,-0.06338323652744293,-0.09480854123830795,-9.378087997436523,0.35434186458587646,2.10210919380188
1701175384650,-0.10492855310440063,-0.06551376730203629,-0.09960222989320755,-9.344569206237793,0.33758243918418884,2.0638017654418945
1701176431087,-0.10439591854810715,-0.06764429807662964,-0.09800433367490768,-9.363722801208496,0.33279404044151306,2.0685904026031494
1701177383287,-0.1017327606678009,-0.06817692518234253,-0.10066749155521393,-9.35654067993164,0.33039984107017517,2.0661959648132324
1701178382362,-0.10333065688610077,-0.06072007492184639,-0.09960222989320755,-9.32541561126709,0.33039984107017517,2.0590133666992188
1701179381662,-0.10333065688610077,-0.05645901709794998,-0.10013486444950104,-9.28950309753418,0.33279404044151306,2.0446481704711914
1701180380912,-0.10599381476640701,-0.051665328443050385,-0.09480854123830795,-9.330204010009766,0.3232172429561615,2.013523578643799
1701181427475,-0.10333065688610077,-0.05006743222475052,-0.09001485258340836,-9.308656692504883,0.33039984107017517,2.0207061767578125
1701182379175,-0.1022653877735138,-0.047404270619153976,-0.08628642559051514,-9.296685218811035,0.35434186458587646,2.0207061767578125
1701183378475,-0.09693906456232071,-0.0463390052318573,-0.08681905269622803,-9.294291496276855,0.33039984107017517,2.0039467811584473
1701184377862,-0.10066749155521393,-0.04580637440085411,-0.09161274880170822,-9.284714698791504,0.26575639843940735,1.9752163887023926
1701185394587,-0.10599381476640701,-0.04261057823896408,-0.0974716991186142,-9.23682975769043,0.272938996553421,1.9632453918457031
1701186423550,-0.10865698009729385,-0.03941478580236435,-0.09640643745660782,-9.224859237670898,0.27054479718208313,2.0015525817871094
1701187375675,-0.11078750342130661,-0.03621899336576462,-0.09853696823120117,-9.227252960205078,0.2513911724090576,1.9919757843017578
1701188374675,-0.10599381476640701,-0.033555831760168076,-0.0926780104637146,-9.21288776397705,0.24181437492370605,1.968033790588379
1701189374112,-0.1065264493227005,-0.02503371611237526,-0.0884169489145279,-9.193734169006348,0.2513911724090576,1.944091796875
1701190373237,-0.10439591854810715,-0.018642129376530647,-0.08149272948503494,-9.198522567749023,0.2777273952960968,1.9249382019042969
1701191419862,-0.10492855310440063,-0.018642129376530647,-0.08202536404132843,-9.208099365234375,0.272938996553421,1.9033904075622559
1701192371712,-0.10759171098470688,-0.01757686398923397,-0.08894958347082138,-9.172186851501465,0.26096799969673157,1.9081788063049316
1701193370937,-0.10599381476640701,-0.014913702383637428,-0.08948221802711487,-9.160215377807617,0.26815059781074524,1.9033904075622559
1701194370137,-0.10759171098470688,-0.011717909015715122,-0.09001485258340836,-9.155426979064941,0.26815059781074524,1.8938136100769043
1701195369400,-0.10599381476640701,-0.012783173471689224,-0.08522115647792816,-9.119514465332031,0.23702597618103027,1.8914194107055664
1701196416025,-0.10599381476640701,-0.01810949668288231,-0.08522115647792816,-9.08838939666748,0.2585738003253937,1.8818424940109253
1701197367925,-0.10439591854810715,-0.015978967770934105,-0.07776430994272232,-9.045293807983398,0.2825157940387726,1.8555063009262085
1701198367037,-0.10599381476640701,-0.012783173471689224,-0.07297061383724213,-9.026140213012695,0.26336219906806946,1.8602946996688843
1701199366262,-0.10599381476640701,-0.006391586735844612,-0.07190535217523575,-9.033323287963867,0.2346317619085312,1.8555063009262085
1701200365662,-0.10546118766069412,-0.004793690051883459,-0.07510114461183548,-9.038111686706543,0.2322375625371933,1.8148049116134644
1701201434000,-0.10439591854810715,-0.002130528911948204,-0.07243798673152924,-9.009381294250488,0.2561795711517334,1.7884687185287476
1701202363962,-0.10812434554100037,-0.001065264455974102,-0.07350324839353561,-9.002198219299316,0.24660277366638184,1.7908629179000854
1701203363200,-0.11025487631559372,-0.001065264455974102,-0.07563377916812897,-8.987833023071289,0.2298433631658554,1.778891921043396
1701204362575,-0.10759171098470688,-0.004261057823896408,-0.07563377916812897,-8.978256225585938,0.2298433631658554,1.776497721672058
1701205361700,-0.10546118766069412,-0.006391586735844612,-0.0697748214006424,-8.975862503051758,0.24420857429504395,1.776497721672058
1701206408387,-0.10439591854810715,-0.005858954507857561,-0.06657902896404266,-8.975862503051758,0.2513911724090576,1.7357962131500244
1701207360200,-0.10759171098470688,-0.002663161139935255,-0.06551376730203629,-9.004592895507812,0.27054479718208313,1.745373010635376
1701208359412,-0.10705908387899399,-0.001065264455974102,-0.06711166352033615,-9.006986618041992,0.24899697303771973,1.7645267248153687
1701209358612,-0.10439591854810715,-0.001597896683961153,-0.06764429807662964,-9.004592895507812,0.23702597618103027,1.7525556087493896
1701210357950,-0.10386328399181366,-0.002663161139935255,-0.06551376730203629,-8.992621421813965,0.2513911724090576,1.7286136150360107
1701211404575,-0.10333065688610077,-0.006924218963831663,-0.0649811327457428,-8.949525833129883,0.26336219906806946,1.7381904125213623
1701212356387,-0.1065264493227005,-0.005858954507857561,-0.0649811327457428,-8.939949035644531,0.24420857429504395,1.7094600200653076
1701213366337,-0.10812434554100037,-0.005858954507857561,-0.07030745595693588,-8.954314231872559,0.24899697303771973,1.6927006244659424
1701214354975,-0.10812434554100037,-0.002130528911948204,-0.06764429807662964,-8.971074104309082,0.26096799969673157,1.7070658206939697
1701215354225,-0.10599381476640701,-0.005858954507857561,-0.062317971140146255,-8.96149730682373,0.2585738003253937,1.721431016921997
1701216400862,-0.10120012611150742,-0.01065264455974102,-0.05699165165424347,-8.920795440673828,0.24181437492370605,1.7166426181793213
1701217352662,-0.10066749155521393,-0.014913702383637428,-0.059122178703546524,-8.920795440673828,0.24181437492370605,1.723825216293335
1701218351750,-0.10546118766069412,-0.016511598601937294,-0.061785340309143066,-8.927978515625,0.23942017555236816,1.7142484188079834
1701219351125,-0.10972224175930023,-0.014913702383637428,-0.05965480953454971,-8.923190116882324,0.2513911724090576,1.6974890232086182
1701220350375,-0.10865698009729385,-0.015446335077285767,-0.05752428248524666,-8.925583839416504,0.2537853717803955,1.7118542194366455
1701221396987,-0.10492855310440063,-0.015446335077285767,-0.061785340309143066,-8.944737434387207,0.2322375625371933,1.7525556087493896
1701222348800,-0.1022653877735138,-0.018642129376530647,-0.06711166352033615,-8.98543930053711,0.22744916379451752,1.7070658206939697
1701223348162,-0.1065264493227005,-0.02077265828847885,-0.06391587108373642,-8.927978515625,0.24660277366638184,1.7693151235580444
1701224347287,-0.10812434554100037,-0.02503371611237526,-0.059122178703546524,-8.923190116882324,0.26815059781074524,1.776497721672058
1701225346550,-0.10546118766069412,-0.02450108341872692,-0.05273059383034706,-8.939949035644531,0.27054479718208313,1.721431016921997
1701226393137,-0.10013486444950104,-0.022903187200427055,-0.05006743222475052,-8.951920509338379,0.26575639843940735,1.656787633895874
1701227345075,-0.09800433367490768,-0.02450108341872692,-0.047404270619153976,-8.971074104309082,0.2825157940387726,1.678335428237915
1701228344387,-0.09906959533691406,-0.026098979637026787,-0.048469532281160355,-8.968679428100586,0.26096799969673157,1.6831238269805908
1701229343387,-0.10013486444950104,-0.029827404767274857,-0.05379585549235344,-8.96389102935791,0.2537853717803955,1.6472108364105225
1701230342737,-0.10066749155521393,-0.029294773936271667,-0.05592638626694679,-8.983044624328613,0.2537853717803955,1.6280571222305298
1701231389212,-0.10066749155521393,-0.03302319720387459,-0.05645901709794998,-9.009381294250488,0.24660277366638184,1.6448166370391846
1701232341275,-0.10120012611150742,-0.033555831760168076,-0.05592638626694679,-9.016563415527344,0.22505496442317963,1.680729627609253
1701233340325,-0.10066749155521393,-0.034088462591171265,-0.05432849004864693,-9.047688484191895,0.2561795711517334,1.6519992351531982
1701234339662,-0.10013486444950104,-0.03142530098557472,-0.05326322466135025,-9.038111686706543,0.2513911724090576,1.678335428237915
1701235338950,-0.0974716991186142,-0.03302319720387459,-0.04580637440085411,-9.05487060546875,0.2298433631658554,1.6663644313812256
1701236385312,-0.09534116834402084,-0.0324905663728714,-0.0415453165769577,-9.083600997924805,0.21547815203666687,1.6519992351531982
1701237337350,-0.09640643745660782,-0.03302319720387459,-0.03941478580236435,-9.093177795410156,0.22266076505184174,1.6687586307525635
1701238336375,-0.09587380290031433,-0.03302319720387459,-0.0463390052318573,-9.08838939666748,0.2059013545513153,1.625662922859192
1701239335950,-0.09693906456232071,-0.03195793554186821,-0.04953479766845703,-9.131484985351562,0.20111294090747833,1.623268723487854
1701240335112,-0.09480854123830795,-0.03302319720387459,-0.05060006305575371,-9.14345645904541,0.21547815203666687,1.6496050357818604
1701241381637,-0.0974716991186142,-0.0324905663728714,-0.044741109013557434,-9.165003776550293,0.21787235140800476,1.6735470294952393
1701242333600,-0.09534116834402084,-0.03302319720387459,-0.03941478580236435,-9.2033109664917,0.2082955539226532,1.6759412288665771
1701243332775,-0.09054747968912125,-0.03195793554186821,-0.03675162419676781,-9.208099365234375,0.22266076505184174,1.6903064250946045
1701244332050,-0.08522115647792816,-0.03142530098557472,-0.04207794740796089,-9.222464561462402,0.18914192914962769,1.699883222579956
1701245331150,-0.0884169489145279,-0.027164245024323463,-0.044741109013557434,-9.246407508850098,0.1843535304069519,1.6831238269805908
1701246377825,-0.09321064502000809,-0.026098979637026787,-0.04420847445726395,-9.248801231384277,0.1843535304069519,1.659181833267212
1701247329800,-0.09906959533691406,-0.023968450725078583,-0.03568635880947113,-9.241618156433105,0.19153614342212677,1.6496050357818604
1701248328887,-0.09640643745660782,-0.02130528911948204,-0.03568635880947113,-9.25598430633545,0.2346317619085312,1.6639702320098877
1701249328325,-0.09534116834402084,-0.022370554506778717,-0.03675162419676781,-9.294291496276855,0.2106897532939911,1.7046716213226318
1701250327325,-0.09480854123830795,-0.022903187200427055,-0.03888215497136116,-9.318233489990234,0.20111294090747833,1.7046716213226318
1701251374100,-0.09534116834402084,-0.027696875855326653,-0.03568635880947113,-9.342175483703613,0.2082955539226532,1.721431016921997
1701252325912,-0.09693906456232071,-0.026098979637026787,-0.03568635880947113,-9.366117477416992,0.2059013545513153,1.7381904125213623
1701253325125,-0.09480854123830795,-0.023968450725078583,-0.03675162419676781,-9.387664794921875,0.17477671802043915,1.7262194156646729
1701254324475,-0.09587380290031433,-0.022370554506778717,-0.03675162419676781,-9.406818389892578,0.19153614342212677,1.742978811264038
1701255323637,-0.09534116834402084,-0.02183792181313038,-0.03568635880947113,-9.402029991149902,0.19393034279346466,1.7381904125213623
1701256370237,-0.09640643745660782,-0.023435818031430244,-0.030892670154571533,-9.394847869873047,0.17717093229293823,1.7094600200653076
1701257322025,-0.09427590668201447,-0.02183792181313038,-0.030360037460923195,-9.394847869873047,0.16519992053508759,1.7070658206939697
1701258321362,-0.09321064502000809,-0.020240025594830513,-0.029827404767274857,-9.402029991149902,0.16998831927776337,1.745373010635376
1701259320687,-0.08948221802711487,-0.019174760207533836,-0.030360037460923195,-9.41400146484375,0.16519992053508759,1.745373010635376
1701260319800,-0.09001485258340836,-0.01757686398923397,-0.03195793554186821,-9.428366661071777,0.17956513166427612,1.7693151235580444
1701261366325,-0.09480854123830795,-0.012783173471689224,-0.02876214124262333,-9.445125579833984,0.19393034279346466,1.7836803197860718
1701262318387,-0.09960222989320755,-0.010120012797415257,-0.029294773936271667,-9.430760383605957,0.20350714027881622,1.7812861204147339
1701263317400,-0.10013486444950104,-0.01225054170936346,-0.023435818031430244,-9.394847869873047,0.20111294090747833,1.7669209241867065
1701264338325,-0.09853696823120117,-0.014913702383637428,-0.02822950854897499,-9.373299598693848,0.181959331035614,1.7549498081207275
1701265315900,-0.09693906456232071,-0.014913702383637428,-0.02876214124262333,-9.375694274902344,0.2106897532939911,1.742978811264038
1701266362550,-0.09427590668201447,-0.015978967770934105,-0.033555831760168076,-9.35893440246582,0.2346317619085312,1.7166426181793213
1701267314612,-0.09214537590742111,-0.016511598601937294,-0.03142530098557472,-9.35654067993164,0.24660277366638184,1.7190368175506592
1701268313775,-0.09161274880170822,-0.015978967770934105,-0.03142530098557472,-9.354146003723145,0.24660277366638184,1.745373010635376
1701269312712,-0.09374327212572098,-0.011185277253389359,-0.02503371611237526,-9.32541561126709,0.24660277366638184,1.776497721672058
1701270312112,-0.09906959533691406,-0.008522115647792816,-0.02503371611237526,-9.337387084960938,0.23702597618103027,1.7525556087493896
1701271358762,-0.10333065688610077,-0.009054748341441154,-0.02183792181313038,-9.301473617553711,0.24420857429504395,1.7381904125213623
1701272310825,-0.10333065688610077,-0.012783173471689224,-0.019707392901182175,-9.299079895019531,0.2298433631658554,1.7477672100067139
1701273309987,-0.09640643745660782,-0.014381070621311665,-0.015446335077285767,-9.32541561126709,0.21308395266532898,1.7621324062347412
1701274309100,-0.09214537590742111,-0.012783173471689224,-0.018642129376530647,-9.35893440246582,0.21547815203666687,1.7525556087493896
1701275308437,-0.09054747968912125,-0.011185277253389359,-0.019707392901182175,-9.35893440246582,0.181959331035614,1.7166426181793213
1701276355050,-0.09214537590742111,-0.011185277253389359,-0.02077265828847885,-9.337387084960938,0.22026655077934265,1.742978811264038
1701277306750,-0.09374327212572098,-0.013315806165337563,-0.016511598601937294,-9.334992408752441,0.21787235140800476,1.745373010635376
1701278306187,-0.09534116834402084,-0.011185277253389359,-0.016511598601937294,-9.342175483703613,0.2106897532939911,1.7381904125213623
1701279305462,-0.09853696823120117,-0.011717909015715122,-0.013848437927663326,-9.349357604980469,0.22266076505184174,1.7357962131500244
1701280304400,-0.10013486444950104,-0.006391586735844612,-0.011185277253389359,-9.32541561126709,0.2298433631658554,1.7477672100067139
1701281350900,-0.10066749155521393,-0.002130528911948204,-0.009587380103766918,-9.354146003723145,0.2513911724090576,1.7693151235580444
1701282302887,-0.09853696823120117,0.003728425595909357,-0.005858954507857561,-9.349357604980469,0.2513911724090576,1.7621324062347412
1701283302300,-0.09640643745660782,0.0,-0.003195793367922306,-9.354146003723145,0.26575639843940735,1.7501614093780518
1701284301412,-0.09587380290031433,-0.004793690051883459,-0.003728425595909357,-9.378087997436523,0.2849099934101105,1.7477672100067139
1701285308287,-0.09427590668201447,-0.006924218963831663,-0.001065264455974102,-9.38048267364502,0.22744916379451752,1.7693151235580444
1701286347325,-0.09427590668201447,-0.006924218963831663,-0.002663161139935255,-9.378087997436523,0.22744916379451752,1.7812861204147339
1701287299137,-0.0926780104637146,-0.006391586735844612,-0.001597896683961153,-9.404424667358398,0.23702597618103027,1.745373010635376
1701288298537,-0.09214537590742111,-0.007989483885467052,-0.007989483885467052,-9.411606788635254,0.2537853717803955,1.742978811264038
1701289297737,-0.0926780104637146,-0.008522115647792816,-0.006924218963831663,-9.399636268615723,0.27054479718208313,1.7549498081207275
1701290296825,-0.09640643745660782,-0.006391586735844612,-0.004793690051883459,-9.402029991149902,0.2753331959247589,1.7166426181793213
1701291343537,-0.09800433367490768,-0.004261057823896408,0.003728425595909357,-9.421183586120605,0.24420857429504395,1.7812861204147339
1701292295375,-0.09800433367490768,0.0,0.007456851191818714,-9.406818389892578,0.2585738003253937,1.802833914756775
1701293294475,-0.09427590668201447,0.001065264455974102,0.011185277253389359,-9.397241592407227,0.26336219906806946,1.7956513166427612
1701294293812,-0.0926780104637146,0.001065264455974102,0.011185277253389359,-9.39245319366455,0.2537853717803955,1.776497721672058
1701295292987,-0.09001485258340836,-0.000532632227987051,0.017044231295585632,-9.385271072387695,0.23942017555236816,1.7573440074920654
1701296339687,-0.09321064502000809,-0.00532632227987051,0.019707392901182175,-9.3828763961792,0.23702597618103027,1.745373010635376
1701297291350,-0.0974716991186142,-0.006924218963831663,0.022370554506778717,-9.38048267364502,0.272938996553421,1.7597382068634033
1701298290712,-0.1017327606678009,-0.01065264455974102,0.019707392901182175,-9.387664794921875,0.27054479718208313,1.7669209241867065
1701299289975,-0.10066749155521393,-0.011717909015715122,0.019174760207533836,-9.38048267364502,0.272938996553421,1.776497721672058
1701300289187,-0.09374327212572098,-0.014381070621311665,0.022370554506778717,-9.361329078674316,0.3064578175544739,1.7884687185287476
1701301343575,-0.08894958347082138,-0.010120012797415257,0.02183792181313038,-9.363722801208496,0.2944868206977844,1.7405846118927002
1701302287575,-0.08149272948503494,-0.007989483885467052,0.026098979637026787,-9.363722801208496,0.3208230435848236,1.7717093229293823
1701303286962,-0.08681905269622803,-0.006924218963831663,0.023435818031430244,-9.361329078674316,0.31364041566848755,1.7405846118927002
1701304285937,-0.09161274880170822,-0.006391586735844612,0.02556634694337845,-9.351752281188965,0.2992752194404602,1.7334020137786865
1701305285362,-0.09800433367490768,-0.002663161139935255,0.02450108341872692,-9.342175483703613,0.29209262132644653,1.7621324062347412
1701306331962,-0.09693906456232071,0.0,0.02822950854897499,-9.349357604980469,0.29209262132644653,1.7549498081207275
1701307283800,-0.08948221802711487,0.001065264455974102,0.034088462591171265,-9.342175483703613,0.2944868206977844,1.778891921043396
1701308283112,-0.08948221802711487,-0.004793690051883459,0.03834952041506767,-9.327810287475586,0.2944868206977844,1.7501614093780518
1701309282350,-0.09001485258340836,-0.006391586735844612,0.03941478580236435,-9.32302188873291,0.29209262132644653,1.7286136150360107
1701310281750,-0.0926780104637146,-0.007989483885467052,0.03888215497136116,-9.332598686218262,0.2944868206977844,1.7334020137786865
1701311328250,-0.09374327212572098,-0.006391586735844612,0.03834952041506767,-9.346963882446289,0.31124621629714966,1.7501614093780518
1701312280175,-0.09001485258340836,-0.006391586735844612,0.03834952041506767,-9.320627212524414,0.304063618183136,1.7094600200653076
1701313280212,-0.09001485258340836,-0.007989483885467052,0.03941478580236435,-9.311050415039062,0.31842881441116333,1.745373010635376
1701314278637,-0.08948221802711487,-0.01225054170936346,0.0415453165769577,-9.313445091247559,0.3280056416988373,1.7597382068634033
1701315277737,-0.09161274880170822,-0.015978967770934105,0.0511326938867569,-9.315838813781738,0.3256114423274994,1.7334020137786865
1701316324162,-0.09534116834402084,-0.014381070621311665,0.055393751710653305,-9.303868293762207,0.31603461503982544,1.6903064250946045
1701317276275,-0.09214537590742111,-0.011185277253389359,0.0601874440908432,-9.303868293762207,0.3280056416988373,1.6974890232086182
1701318275500,-0.0926780104637146,-0.009054748341441154,0.05752428248524666,-9.32302188873291,0.3232172429561615,1.7046716213226318
1701319274925,-0.0884169489145279,-0.011717909015715122,0.05699165165424347,-9.303868293762207,0.33758243918418884,1.7357962131500244
1701320273825,-0.08894958347082138,-0.01225054170936346,0.055393751710653305,-9.279926300048828,0.3471592366695404,1.7573440074920654
1701321320462,-0.08735168725252151,-0.011717909015715122,0.05326322466135025,-9.275137901306152,0.33997663855552673,1.7405846118927002
1701322272550,-0.08628642559051514,-0.014381070621311665,0.05592638626694679,-9.294291496276855,0.3447650372982025,1.6903064250946045
1701323271837,-0.08894958347082138,-0.017044231295585632,0.05752428248524666,-9.301473617553711,0.33279404044151306,1.7046716213226318
1701324271100,-0.09054747968912125,-0.02183792181313038,0.059122178703546524,-9.315838813781738,0.33039984107017517,1.7094600200653076
1701325270162,-0.09214537590742111,-0.02183792181313038,0.0601874440908432,-9.32302188873291,0.3232172429561615,1.7142484188079834
1701326316675,-0.08735168725252151,-0.02130528911948204,0.06338323652744293,-9.330204010009766,0.31364041566848755,1.7190368175506592
1701327268575,-0.08468852937221527,-0.023435818031430244,0.06870955973863602,-9.351752281188965,0.31124621629714966,1.7166426181793213
1701328268000,-0.08255799859762192,-0.027696875855326653,0.07137271761894226,-9.351752281188965,0.33758243918418884,1.6759412288665771
1701329267075,-0.0830906331539154,-0.026631612330675125,0.07456851750612259,-9.349357604980469,0.3208230435848236,1.7094600200653076
1701330266475,-0.08468852937221527,-0.023435818031430244,0.07297061383724213,-9.339780807495117,0.33518823981285095,1.7190368175506592
1701331312925,-0.08522115647792816,-0.019174760207533836,0.07137271761894226,-9.344569206237793,0.35913026332855225,1.6950948238372803
1701332265012,-0.08415589481592178,-0.018642129376530647,0.06817692518234253,-9.375694274902344,0.3447650372982025,1.6735470294952393
1701333264137,-0.07936220616102219,-0.022370554506778717,0.0692421942949295,-9.390059471130371,0.3447650372982025,1.6950948238372803
1701334263325,-0.0788295716047287,-0.02822950854897499,0.07084009051322937,-9.390059471130371,0.3423708379268646,1.702277421951294
1701335262475,-0.08042746782302856,-0.03195793554186821,0.07510114461183548,-9.41400146484375,0.3495534360408783,1.7166426181793213
1701336309325,-0.08202536404132843,-0.030360037460923195,0.07350324839353561,-9.435548782348633,0.3663128614425659,1.7070658206939697
1701337261137,-0.08415589481592178,-0.02876214124262333,0.0740358829498291,-9.433155059814453,0.37828385829925537,1.680729627609253
1701338260300,-0.08202536404132843,-0.03195793554186821,0.07350324839353561,-9.44991397857666,0.3687070608139038,1.7142484188079834
1701339259475,-0.08149272948503494,-0.029294773936271667,0.08042746782302856,-9.445125579833984,0.38307228684425354,1.6879122257232666
1701340258837,-0.07936220616102219,-0.027164245024323463,0.08149272948503494,-9.433155059814453,0.3734954595565796,1.6687586307525635
1701341305337,-0.07989483326673508,-0.02450108341872692,0.0836232602596283,-9.433155059814453,0.363918662071228,1.6735470294952393
1701342257212,-0.07936220616102219,-0.02450108341872692,0.08042746782302856,-9.452308654785156,0.3687070608139038,1.6903064250946045
1701343281000,-0.07563377916812897,-0.026631612330675125,0.08202536404132843,-9.488221168518066,0.395043283700943,1.6974890232086182
1701344255737,-0.07456851750612259,-0.027164245024323463,0.07723167538642883,-9.519346237182617,0.35673606395721436,1.6879122257232666
1701345254837,-0.07510114461183548,-0.02822950854897499,0.07563377916812897,-9.509769439697266,0.3519476652145386,1.6639702320098877
1701346301512,-0.07829693704843521,-0.029294773936271667,0.07350324839353561,-9.516951560974121,0.3711012601852417,1.6519992351531982
1701347253400,-0.0788295716047287,-0.030892670154571533,0.07456851750612259,-9.531316757202148,0.38546648621559143,1.656787633895874
1701348252637,-0.0788295716047287,-0.03462109714746475,0.07669904083013535,-9.514557838439941,0.35434186458587646,1.6496050357818604
1701349251837,-0.07350324839353561,-0.030892670154571533,0.08096010237932205,-9.50737476348877,0.35673606395721436,1.656787633895874
1701350251150,-0.07137271761894226,-0.0324905663728714,0.0830906331539154,-9.524134635925293,0.35434186458587646,1.659181833267212
1701351297687,-0.07030745595693588,-0.0324905663728714,0.08096010237932205,-9.5408935546875,0.35673606395721436,1.6687586307525635
1701352249575,-0.07456851750612259,-0.03462109714746475,0.08149272948503494,-9.53849983215332,0.3687070608139038,1.6735470294952393
1701353249025,-0.0788295716047287,-0.03195793554186821,0.08149272948503494,-9.519346237182617,0.3974374830722809,1.6615760326385498
1701354248137,-0.08042746782302856,-0.03142530098557472,0.08255799859762192,-9.555258750915527,0.40701428055763245,1.6735470294952393
1701355247337,-0.08042746782302856,-0.034088462591171265,0.08255799859762192,-9.579200744628906,0.38307228684425354,1.6711528301239014
1701356293937,-0.07616641372442245,-0.03941478580236435,0.08522115647792816,-9.579200744628906,0.3974374830722809,1.6687586307525635
1701357245737,-0.07510114461183548,-0.03888215497136116,0.08575379103422165,-9.569623947143555,0.395043283700943,1.6663644313812256
1701358244937,-0.0740358829498291,-0.03621899336576462,0.08468852937221527,-9.5624418258667,0.35673606395721436,1.6615760326385498
1701359244250,-0.07350324839353561,-0.03142530098557472,0.08042746782302856,-9.567230224609375,0.37828385829925537,1.6543934345245361
1701360243425,-0.07084009051322937,-0.030892670154571533,0.08096010237932205,-9.57441234588623,0.38307228684425354,1.6735470294952393
1701361290087,-0.07297061383724213,-0.03195793554186821,0.08202536404132843,-9.564835548400879,0.3687070608139038,1.6519992351531982
1701362241987,-0.07510114461183548,-0.03195793554186821,0.08681905269622803,-9.576807022094727,0.3758896589279175,1.6424224376678467
1701363241237,-0.07829693704843521,-0.034088462591171265,0.08575379103422165,-9.605537414550781,0.395043283700943,1.6472108364105225
1701364249950,-0.07936220616102219,-0.03302319720387459,0.07989483326673508,-9.600749015808105,0.38546648621559143,1.6089035272598267
1701365239750,-0.08096010237932205,-0.03142530098557472,0.07510114461183548,-9.634267807006836,0.3711012601852417,1.623268723487854
1701366286200,-0.08202536404132843,-0.02876214124262333,0.07723167538642883,-9.636661529541016,0.37828385829925537,1.6352397203445435
1701367237887,-0.0788295716047287,-0.02556634694337845,0.08149272948503494,-9.62947940826416,0.38546648621559143,1.6352397203445435
1701368237237,-0.07723167538642883,-0.02822950854897499,0.08255799859762192,-9.624691009521484,0.3902548849582672,1.6352397203445435
1701369236612,-0.07723167538642883,-0.029294773936271667,0.07936220616102219,-9.634267807006836,0.3878606855869293,1.6543934345245361
1701370236012,-0.08202536404132843,-0.030892670154571533,0.07669904083013535,-9.66539192199707,0.38307228684425354,1.6735470294952393
1701371282612,-0.08468852937221527,-0.029294773936271667,0.07723167538642883,-9.646238327026367,0.38307228684425354,1.6639702320098877
1701372234475,-0.08149272948503494,-0.027164245024323463,0.08202536404132843,-9.646238327026367,0.38307228684425354,1.6352397203445435
1701373233600,-0.07829693704843521,-0.03195793554186821,0.0836232602596283,-9.658209800720215,0.38307228684425354,1.6112977266311646
1701374232887,-0.07510114461183548,-0.034088462591171265,0.08522115647792816,-9.660603523254395,0.38067808747291565,1.6136919260025024
1701375232200,-0.07456851750612259,-0.03195793554186821,0.08042746782302856,-9.674968719482422,0.40701428055763245,1.6280571222305298
1701376278687,-0.07669904083013535,-0.026098979637026787,0.07776430994272232,-9.696516990661621,0.42616790533065796,1.6687586307525635
1701377230500,-0.08042746782302856,-0.022903187200427055,0.07616641372442245,-9.708487510681152,0.4213795065879822,1.6663644313812256
1701378229887,-0.08255799859762192,-0.02183792181313038,0.07669904083013535,-9.720458984375,0.4165911078453064,1.6448166370391846
1701379229100,-0.08202536404132843,-0.022903187200427055,0.08096010237932205,-9.737218856811523,0.42856210470199585,1.6376339197158813
1701380228287,-0.08042746782302856,-0.019707392901182175,0.08202536404132843,-9.730035781860352,0.4644751250743866,1.6759412288665771
1701381274900,-0.08255799859762192,-0.022370554506778717,0.08042746782302856,-9.749189376831055,0.48602294921875,1.6424224376678467
1701382226800,-0.08255799859762192,-0.022370554506778717,0.07936220616102219,-9.763554573059082,0.4596867263317108,1.6472108364105225
1701383226012,-0.08468852937221527,-0.027164245024323463,0.07723167538642883,-9.780314445495605,0.42616790533065796,1.6639702320098877
1701384225125,-0.0830906331539154,-0.02450108341872692,0.08096010237932205,-9.797073364257812,0.4118027091026306,1.6759412288665771
1701385224300,-0.0836232602596283,-0.022370554506778717,0.07989483326673508,-9.81143856048584,0.4357447028160095,1.6903064250946045
1701386271000,-0.08255799859762192,-0.018642129376530647,0.07829693704843521,-9.787496566772461,0.4357447028160095,1.678335428237915
1701387223050,-0.0830906331539154,-0.015446335077285767,0.07989483326673508,-9.813833236694336,0.45010992884635925,1.678335428237915
1701388222275,-0.08096010237932205,-0.013848437927663326,0.07936220616102219,-9.823410034179688,0.47165775299072266,1.6950948238372803
1701389221350,-0.08149272948503494,-0.010120012797415257,0.07723167538642883,-9.813833236694336,0.47884035110473633,1.7046716213226318
1701390220637,-0.08042746782302856,-0.007989483885467052,0.07563377916812897,-9.828198432922363,0.45010992884635925,1.678335428237915
1701391267112,-0.07989483326673508,-0.006391586735844612,0.07456851750612259,-9.799468040466309,0.47644615173339844,1.6974890232086182
1701392221500,-0.0788295716047287,-0.007989483885467052,0.07563377916812897,-9.785102844238281,0.4668693244457245,1.702277421951294
1701393218275,-0.07829693704843521,-0.011185277253389359,0.0697748214006424,-9.761160850524902,0.45489832758903503,1.7094600200653076
1701394217600,-0.08255799859762192,-0.007456851191818714,0.06444849818944931,-9.744400978088379,0.4572925269603729,1.7142484188079834
1701395216925,-0.0830906331539154,-0.005858954507857561,0.0649811327457428,-9.734824180603027,0.47884035110473633,1.7190368175506592
1701396263412,-0.08522115647792816,-0.003728425595909357,0.0692421942949295,-9.696516990661621,0.4692635238170624,1.742978811264038
1701397215412,-0.08415589481592178,-0.005858954507857561,0.07616641372442245,-9.68933391571045,0.49799394607543945,1.7357962131500244
1701398214350,-0.08415589481592178,-0.003195793367922306,0.07936220616102219,-9.641449928283691,0.5099649429321289,1.7405846118927002
1701399213637,-0.087884321808815,0.001597896683961153,0.07297061383724213,-9.59835433959961,0.5147533416748047,1.7477672100067139
1701400213175,-0.08575379103422165,0.004793690051883459,0.06764429807662964,-9.593565940856934,0.5171476006507874,1.7477672100067139
1701401259787,-0.08415589481592178,0.004793690051883459,0.06551376730203629,-9.651026725769043,0.5027823448181152,1.7405846118927002
1701402211500,-0.08149272948503494,0.003728425595909357,0.0697748214006424,-9.615114212036133,0.4692635238170624,1.745373010635376
1701403210562,-0.0830906331539154,0.004793690051883459,0.07137271761894226,-9.586383819580078,0.4620809257030487,1.7286136150360107
1701404209825,-0.08415589481592178,0.007989483885467052,0.06657902896404266,-9.586383819580078,0.4692635238170624,1.7046716213226318
1701405209087,-0.08255799859762192,0.009587380103766918,0.06285060197114944,-9.603142738342285,0.4836287498474121,1.6927006244659424
1701406255762,-0.08415589481592178,0.007456851191818714,0.05645901709794998,-9.615114212036133,0.4836287498474121,1.699883222579956
1701407207637,-0.0830906331539154,0.00532632227987051,0.05592638626694679,-9.615114212036133,0.4836287498474121,1.699883222579956
1701408206887,-0.0836232602596283,0.003195793367922306,0.05432849004864693,-9.605537414550781,0.47644615173339844,1.699883222579956
1701409206050,-0.0836232602596283,0.005858954507857561,0.054861120879650116,-9.603142738342285,0.47165775299072266,1.6879122257232666
1701410205487,-0.08522115647792816,0.002130528911948204,0.05379585549235344,-9.607931137084961,0.4668693244457245,1.678335428237915
1701411251937,-0.08522115647792816,0.002130528911948204,0.051665328443050385,-9.619902610778809,0.4620809257030487,1.6903064250946045
1701412203700,-0.08522115647792816,0.004793690051883459,0.05326322466135025,-9.641449928283691,0.47405195236206055,1.723825216293335
1701413202950,-0.087884321808815,0.013848437927663326,0.058589547872543335,-9.648633003234863,0.4692635238170624,1.7573440074920654
1701414202362,-0.087884321808815,0.01810949668288231,0.05965480953454971,-9.658209800720215,0.47405195236206055,1.7597382068634033
1701415201550,-0.08575379103422165,0.015978967770934105,0.054861120879650116,-9.66539192199707,0.47884035110473633,1.7501614093780518
1701416248062,-0.08255799859762192,0.014913702383637428,0.04580637440085411,-9.670180320739746,0.4692635238170624,1.7525556087493896
1701417200137,-0.08735168725252151,0.011185277253389359,0.04314321279525757,-9.701305389404297,0.44532153010368347,1.745373010635376
1701418199212,-0.08894958347082138,0.009054748341441154,0.0463390052318573,-9.718064308166504,0.49320554733276367,1.7381904125213623
1701419198412,-0.08681905269622803,0.004261057823896408,0.05060006305575371,-9.718064308166504,0.507570743560791,1.7357962131500244
1701420197850,-0.08255799859762192,0.002663161139935255,0.04900216683745384,-9.713275909423828,0.5027823448181152,1.7597382068634033
1701421244400,-0.0836232602596283,0.002663161139935255,0.04580637440085411,-9.725247383117676,0.49320554733276367,1.7980455160140991
1701422188037,-0.08735168725252151,0.006391586735844612,0.04527373984456062,-9.787496566772461,0.4692635238170624,1.7884687185287476
1701423195487,-0.087884321808815,0.01065264455974102,0.047936901450157166,-9.818621635437012,0.4908113479614258,1.821987509727478
1701424194725,-0.08628642559051514,0.016511598601937294,0.047404270619153976,-9.830592155456543,0.5027823448181152,1.8171991109848022
1701425194037,-0.08628642559051514,0.015978967770934105,0.044741109013557434,-9.849745750427246,0.4836287498474121,1.8076223134994507
1701426240587,-0.08415589481592178,0.01810949668288231,0.040480051189661026,-9.871294021606445,0.4692635238170624,1.8148049116134644
1701427192462,-0.08468852937221527,0.015446335077285767,0.04367584362626076,-9.86650562286377,0.5171476006507874,1.8411411046981812
1701428191862,-0.08468852937221527,0.01757686398923397,0.04367584362626076,-9.8784761428833,0.47884035110473633,1.8411411046981812
1701429191162,-0.08735168725252151,0.013848437927663326,0.044741109013557434,-9.883264541625977,0.49559974670410156,1.8363527059555054
1701430190212,-0.087884321808815,0.011717909015715122,0.0415453165769577,-9.897629737854004,0.5123591423034668,1.8339585065841675
1701431236562,-0.08522115647792816,0.012783173471689224,0.0463390052318573,-9.909601211547852,0.5171476006507874,1.8411411046981812
1701432188625,-0.08735168725252151,0.014913702383637428,0.0511326938867569,-9.907206535339355,0.5147533416748047,1.8531121015548706
1701433187687,-0.09001485258340836,0.02077265828847885,0.05379585549235344,-9.911994934082031,0.49559974670410156,1.8602946996688843
1701434187087,-0.09480854123830795,0.01810949668288231,0.052197959274053574,-9.919178009033203,0.507570743560791,1.86508309841156
1701435186337,-0.09161274880170822,0.016511598601937294,0.047404270619153976,-9.93354320526123,0.507570743560791,1.8746598958969116
1701436232825,-0.09161274880170822,0.011185277253389359,0.04580637440085411,-9.943120002746582,0.5123591423034668,1.867477297782898
1701437184700,-0.09054747968912125,0.012783173471689224,0.0463390052318573,-9.93593692779541,0.524330198764801,1.8507179021835327
1701438183987,-0.09214537590742111,0.016511598601937294,0.04953479766845703,-9.90241813659668,0.507570743560791,1.8818424940109253
1701439183387,-0.09321064502000809,0.01810949668288231,0.052197959274053574,-9.943120002746582,0.5219359993934631,1.8483237028121948
1701440182512,-0.09534116834402084,0.01757686398923397,0.052197959274053574,-9.947908401489258,0.5099649429321289,1.8746598958969116
1701441229037,-0.09800433367490768,0.014381070621311665,0.05273059383034706,-9.947908401489258,0.4908113479614258,1.9081788063049316
1701442180900,-0.09800433367490768,0.012783173471689224,0.047936901450157166,-9.959878921508789,0.48602294921875,1.9105730056762695
1701443193562,-0.1017327606678009,0.013848437927663326,0.044741109013557434,-9.950302124023438,0.5099649429321289,1.9033904075622559
1701444179587,-0.1022653877735138,0.012783173471689224,0.04580637440085411,-9.96945571899414,0.49320554733276367,1.920149803161621
1701445178837,-0.10439591854810715,0.01065264455974102,0.05432849004864693,-9.964667320251465,0.49320554733276367,1.9393033981323242
1701446225175,-0.10120012611150742,0.008522115647792816,0.061785340309143066,-9.947908401489258,0.5003881454467773,1.9488801956176758
1701447177150,-0.10066749155521393,0.010120012797415257,0.06125270947813988,-9.93354320526123,0.5147533416748047,1.9369091987609863
1701448176475,-0.09906959533691406,0.01225054170936346,0.059122178703546524,-9.926360130310059,0.5291185975074768,1.9033904075622559
1701449175737,-0.09800433367490768,0.010120012797415257,0.051665328443050385,-9.947908401489258,0.5051765441894531,1.8962078094482422
1701450174875,-0.09960222989320755,0.009587380103766918,0.05326322466135025,-9.919178009033203,0.49559974670410156,1.8914194107055664
1701451221487,-0.10279802232980728,0.011185277253389359,0.052197959274053574,-9.907206535339355,0.48602294921875,1.89860200881958
1701452173275,-0.10599381476640701,0.01225054170936346,0.05699165165424347,-9.914389610290527,0.4812345504760742,1.9129672050476074
1701453172775,-0.1065264493227005,0.008522115647792816,0.05379585549235344,-9.923966407775879,0.47644615173339844,1.9369091987609863
1701454171812,-0.10599381476640701,0.004261057823896408,0.055393751710653305,-9.962273597717285,0.4357447028160095,1.9369091987609863
1701455171162,-0.10759171098470688,0.002130528911948204,0.05592638626694679,-9.99100399017334,0.44771572947502136,1.9512743949890137
1701456217775,-0.10759171098470688,0.001597896683961153,0.055393751710653305,-10.005369186401367,0.42616790533065796,1.9488801956176758
1701457169500,-0.11238539963960648,0.003195793367922306,0.051665328443050385,-10.005369186401367,0.38546648621559143,1.9249382019042969
1701458168612,-0.11345066875219345,0.00532632227987051,0.04953479766845703,-9.998186111450195,0.35913026332855225,1.9033904075622559
1701459168075,-0.1161138266324997,0.004793690051883459,0.047936901450157166,-9.974244117736816,0.3878606855869293,1.9393033981323242
1701460167150,-0.11398330330848694,0.006391586735844612,0.04900216683745384,-9.93593692779541,0.4189853072166443,1.9105730056762695
1701461213912,-0.1155811995267868,0.006924218963831663,0.04527373984456062,-9.9000244140625,0.4165911078453064,1.89860200881958
1701462165662,-0.11504856497049332,0.009587380103766918,0.04420847445726395,-9.871294021606445,0.4405331015586853,1.8938136100769043
1701463164900,-0.11877699196338654,0.009054748341441154,0.04367584362626076,-9.835380554199219,0.47644615173339844,1.8794482946395874
1701464162900,-0.12197278439998627,0.007989483885467052,0.0415453165769577,-9.797073364257812,0.4429273307323456,1.8411411046981812
1701465163537,-0.12783174216747284,0.010120012797415257,0.03834952041506767,-9.765949249267578,0.45010992884635925,1.8770540952682495
1701466210150,-0.1304948925971985,0.010120012797415257,0.030892670154571533,-9.744400978088379,0.4668693244457245,1.8746598958969116
1701467161737,-0.1294296383857727,0.01225054170936346,0.03195793554186821,-9.744400978088379,0.47165775299072266,1.8507179021835327
1701468161212,-0.12463594228029251,0.007989483885467052,0.03462109714746475,-9.756372451782227,0.47165775299072266,1.821987509727478
1701469160362,-0.12197278439998627,0.002130528911948204,0.03834952041506767,-9.768342971801758,0.4836287498474121,1.821987509727478
1701470159500,-0.12676647305488586,-0.004261057823896408,0.037816889584064484,-9.77791976928711,0.4572925269603729,1.8531121015548706
1701471206300,-0.1347559541463852,-0.005858954507857561,0.034088462591171265,-9.794679641723633,0.42856210470199585,1.8818424940109253
1701472158350,-0.13688649237155914,-0.004793690051883459,0.03142530098557472,-9.828198432922363,0.4165911078453064,1.9033904075622559
1701473157425,-0.13315805792808533,-0.004793690051883459,0.02822950854897499,-9.864110946655273,0.40462008118629456,1.9033904075622559
1701474156537,-0.13156016170978546,-0.004793690051883459,0.027696875855326653,-9.888052940368652,0.395043283700943,1.8866310119628906
1701475155975,-0.1304948925971985,-0.004793690051883459,0.02876214124262333,-9.952696800231934,0.3998316824436188,1.9105730056762695
1701476202762,-0.1347559541463852,-0.006391586735844612,0.023968450725078583,-10.007762908935547,0.40462008118629456,1.8698714971542358
1701477154462,-0.1390170156955719,-0.010120012797415257,0.020240025594830513,-10.038887977600098,0.4118027091026306,1.8746598958969116
1701478153662,-0.1432780772447586,-0.015978967770934105,0.022370554506778717,-10.074800491333008,0.40701428055763245,1.8842366933822632
1701479152850,-0.14008228480815887,-0.016511598601937294,0.02822950854897499,-10.11789608001709,0.38546648621559143,1.8770540952682495
1701480152237,-0.1342233270406723,-0.014381070621311665,0.029827404767274857,-10.146626472473145,0.3878606855869293,1.8770540952682495
1701481198700,-0.13156016170978546,-0.009054748341441154,0.019707392901182175,-10.199298858642578,0.4429273307323456,1.8962078094482422
1701482150512,-0.13528859615325928,-0.00532632227987051,0.015446335077285767,-10.225635528564453,0.4572925269603729,1.9105730056762695
1701483149787,-0.14168018102645874,-0.003195793367922306,0.012783173471689224,-10.230423927307129,0.47884035110473633,1.9129672050476074
1701484149087,-0.14114753901958466,-0.002663161139935255,0.01757686398923397,-10.235212326049805,0.49799394607543945,1.9057846069335938
1701485148475,-0.14061491191387177,-0.004793690051883459,0.014913702383637428,-10.278307914733887,0.45010992884635925,1.9153614044189453
1701486194812,-0.1390170156955719,-0.005858954507857561,0.015978967770934105,-10.299856185913086,0.4620809257030487,1.9345149993896484
1701487146487,-0.14221280813217163,-0.004261057823896408,0.015978967770934105,-10.321403503417969,0.4908113479614258,1.941697597503662
1701488145862,-0.13741911947727203,0.002663161139935255,0.02077265828847885,-10.319009780883789,0.49320554733276367,1.9632453918457031
1701489145375,-0.13688649237155914,0.002663161139935255,0.019174760207533836,-10.316615104675293,0.47165775299072266,1.9919757843017578
1701490144262,-0.13528859615325928,0.003195793367922306,0.01757686398923397,-10.340557098388672,0.44771572947502136,2.008735179901123
1701491190900,-0.138484388589859,0.001065264455974102,0.015978967770934105,-10.340557098388672,0.4620809257030487,2.008735179901123
1701492143012,-0.1395496428012848,0.004793690051883459,0.02077265828847885,-10.374075889587402,0.48602294921875,2.011129379272461
1701493142175,-0.14168018102645874,0.006391586735844612,0.022370554506778717,-10.405200958251953,0.49320554733276367,1.9991583824157715
1701494141550,-0.1432780772447586,0.005858954507857561,0.02876214124262333,-10.417171478271484,0.4908113479614258,1.9943699836730957
1701495140700,-0.14114753901958466,0.007989483885467052,0.03142530098557472,-10.402806282043457,0.49559974670410156,2.013523578643799
1701496187262,-0.14008228480815887,0.006391586735844612,0.03515372797846794,-10.436325073242188,0.49320554733276367,2.0039467811584473
1701497139137,-0.13795174658298492,0.011717909015715122,0.030360037460923195,-10.462661743164062,0.49320554733276367,2.0039467811584473
1701498138412,-0.1336906999349594,0.010120012797415257,0.029294773936271667,-10.47702693939209,0.5171476006507874,2.0254945755004883
1701499137600,-0.1299622654914856,0.013848437927663326,0.03195793554186821,-10.481815338134766,0.5363011956214905,2.03507137298584
1701500136750,-0.1304948925971985,0.015446335077285767,0.03941478580236435,-10.47942066192627,0.5410895943641663,2.0231003761291504
1701501183437,-0.1347559541463852,0.02183792181313038,0.04207794740796089,-10.429142951965332,0.5267243981361389,2.027888774871826
1701502135287,-0.13741911947727203,0.02556634694337845,0.04261057823896408,-10.393229484558105,0.5530605912208557,2.0709846019744873
1701503134475,-0.13741911947727203,0.02503371611237526,0.04367584362626076,-10.350133895874023,0.5578489899635315,2.073378801345825
1701504133662,-0.1342233270406723,0.02556634694337845,0.0463390052318573,-10.292673110961914,0.5674257874488831,2.0685904026031494
1701505132962,-0.13262543082237244,0.023435818031430244,0.047936901450157166,-10.22803020477295,0.586579442024231,2.073378801345825
1701506179425,-0.1304948925971985,0.02130528911948204,0.047404270619153976,-10.168174743652344,0.5889736413955688,2.094926595687866
1701507131462,-0.1336906999349594,0.016511598601937294,0.052197959274053574,-10.14902114868164,0.5793968439102173,2.0901381969451904
1701508130800,-0.1336906999349594,0.015978967770934105,0.05645901709794998,-10.120290756225586,0.5650315880775452,2.080561399459839
1701509130012,-0.13209278881549835,0.019174760207533836,0.0649811327457428,-10.055646896362305,0.5746083855628967,2.0853497982025146
1701510129187,-0.12623384594917297,0.026631612330675125,0.06711166352033615,-9.99100399017334,0.5793968439102173,2.078167200088501
1701511175550,-0.12463594228029251,0.033555831760168076,0.07030745595693588,-9.96945571899414,0.5554547905921936,2.030282974243164
1701512127625,-0.12623384594917297,0.03568635880947113,0.07030745595693588,-9.916783332824707,0.5674257874488831,2.0374655723571777
1701513126900,-0.12623384594917297,0.03462109714746475,0.07350324839353561,-9.888052940368652,0.5841852426528931,2.032677173614502
1701514126037,-0.12889699637889862,0.029294773936271667,0.08096010237932205,-9.885659217834473,0.5650315880775452,2.0231003761291504
1701515125337,-0.12729910016059875,0.02822950854897499,0.087884321808815,-9.885659217834473,0.5410895943641663,2.027888774871826
1701516171925,-0.12889699637889862,0.02450108341872692,0.09480854123830795,-9.864110946655273,0.5434837937355042,2.0446481704711914
1701517123650,-0.12676647305488586,0.022903187200427055,0.09960222989320755,-9.816226959228516,0.5626373887062073,2.0254945755004883
1701518123025,-0.12463594228029251,0.02503371611237526,0.09960222989320755,-9.859322547912598,0.5267243981361389,2.0183119773864746
1701519122250,-0.12729910016059875,0.02876214124262333,0.10066749155521393,-9.849745750427246,0.507570743560791,2.011129379272461
1701520121500,-0.1257012039422989,0.03462109714746475,0.10439591854810715,-9.835380554199219,0.5051765441894531,2.0159177780151367
1701521167987,-0.12783174216747284,0.03142530098557472,0.11291803419589996,-9.856928825378418,0.507570743560791,2.030282974243164
1701522134287,-0.12623384594917297,0.02822950854897499,0.11664646118879318,-9.888052940368652,0.5003881454467773,2.056619167327881
1701523119287,-0.12676647305488586,0.02450108341872692,0.12090751528739929,-9.86889934539795,0.4884171485900879,2.080561399459839
1701524118375,-0.12729910016059875,0.02503371611237526,0.12090751528739929,-9.861717224121094,0.47644615173339844,2.099714994430542
1701525117675,-0.12676647305488586,0.027164245024323463,0.12676647305488586,-9.873687744140625,0.4884171485900879,2.0901381969451904
1701526164187,-0.1299622654914856,0.02876214124262333,0.1257012039422989,-9.873687744140625,0.5099649429321289,2.0661959648132324
1701527116212,-0.1336906999349594,0.030360037460923195,0.12889699637889862,-9.84256362915039,0.5003881454467773,2.0685904026031494
1701528115512,-0.13741911947727203,0.02822950854897499,0.13102753460407257,-9.84495735168457,0.5003881454467773,2.099714994430542
1701529114500,-0.1347559541463852,0.029294773936271667,0.1395496428012848,-9.84256362915039,0.5123591423034668,2.1380221843719482
1701530113875,-0.13262543082237244,0.0324905663728714,0.14487597346305847,-9.84495735168457,0.5171476006507874,2.169146776199341
1701531160387,-0.12889699637889862,0.037816889584064484,0.1523328274488449,-9.847352027893066,0.5051765441894531,2.183511972427368
1701532112325,-0.13102753460407257,0.03675162419676781,0.1480717658996582,-9.84256362915039,0.48602294921875,2.1787235736846924
1701533111562,-0.1304948925971985,0.03195793554186821,0.15073493123054504,-9.813833236694336,0.48602294921875,2.1571757793426514
1701534110775,-0.13156016170978546,0.026098979637026787,0.15020228922367096,-9.8784761428833,0.5267243981361389,2.1523873805999756
1701535110012,-0.13209278881549835,0.02450108341872692,0.15872441232204437,-9.921571731567383,0.5530605912208557,2.169146776199341
1701536156500,-0.13209278881549835,0.02450108341872692,0.15872441232204437,-9.940725326538086,0.5626373887062073,2.188300371170044
1701537108450,-0.1347559541463852,0.027164245024323463,0.16351810097694397,-9.95748519897461,0.5674257874488831,2.183511972427368
1701538107825,-0.13582122325897217,0.029827404767274857,0.1672465205192566,-10.019734382629395,0.5506663918495178,2.166752576828003
1701539106937,-0.13688649237155914,0.03515372797846794,0.1715075820684433,-10.046070098876953,0.5602431893348694,2.161964178085327
1701540106387,-0.13315805792808533,0.034088462591171265,0.17470337450504303,-10.067618370056152,0.5650315880775452,2.1811177730560303
1701541152800,-0.1304948925971985,0.0324905663728714,0.17310547828674316,-10.098742485046387,0.5674257874488831,2.2026655673980713
1701542104862,-0.12783174216747284,0.02876214124262333,0.17417074739933014,-10.139444351196289,0.5650315880775452,2.2026655673980713
1701543103825,-0.1304948925971985,0.02876214124262333,0.17417074739933014,-10.211270332336426,0.5386953949928284,2.1739351749420166
1701544103300,-0.1347559541463852,0.027164245024323463,0.1768338978290558,-10.249577522277832,0.5291185975074768,2.2457611560821533
1701545102487,-0.13635385036468506,0.02556634694337845,0.18162760138511658,-10.268731117248535,0.5506663918495178,2.255337953567505
1701546148887,-0.1347559541463852,0.02556634694337845,0.18162760138511658,-10.307038307189941,0.5410895943641663,2.2649147510528564
1701547100912,-0.1299622654914856,0.026631612330675125,0.17843179404735565,-10.362105369567871,0.5195418000221252,2.276885747909546
1701548100237,-0.12889699637889862,0.026098979637026787,0.17417074739933014,-10.436325073242188,0.5363011956214905,2.2697031497955322
1701549099250,-0.12783174216747284,0.023435818031430244,0.17523600161075592,-10.481815338134766,0.5195418000221252,2.255337953567505
1701550107262,-0.12783174216747284,0.022370554506778717,0.1768338978290558,-10.505757331848145,0.5410895943641663,2.276885747909546
1701551145250,-0.12623384594917297,0.02077265828847885,0.1800297051668167,-10.524910926818848,0.5410895943641663,2.2840683460235596
1701552097125,-0.12889699637889862,0.02183792181313038,0.17896443605422974,-10.54645824432373,0.5434837937355042,2.276885747909546
1701553096500,-0.1336906999349594,0.022903187200427055,0.17949706315994263,-10.57040023803711,0.5770025849342346,2.27209734916687
1701554095662,-0.13795174658298492,0.023968450725078583,0.17789916694164276,-10.60152530670166,0.5913678407669067,2.2816741466522217
1701555094762,-0.1395496428012848,0.023968450725078583,0.17843179404735565,-10.589553833007812,0.5746083855628967,2.2864625453948975
1701556141375,-0.14008228480815887,0.02450108341872692,0.17896443605422974,-10.551246643066406,0.586579442024231,2.3151931762695312
1701557093412,-0.1395496428012848,0.026631612330675125,0.17363810539245605,-10.524910926818848,0.5961562395095825,2.3367409706115723
1701558092487,-0.13635385036468506,0.029294773936271667,0.17044231295585632,-10.522516250610352,0.5913678407669067,2.3343467712402344
1701559091737,-0.1347559541463852,0.02876214124262333,0.16937705874443054,-10.54645824432373,0.5889736413955688,2.2864625453948975
1701560091012,-0.13156016170978546,0.030892670154571533,0.17257285118103027,-10.536881446838379,0.6033388376235962,2.2816741466522217
1701561137487,-0.1347559541463852,0.03142530098557472,0.1720402091741562,-10.536881446838379,0.5889736413955688,2.2601263523101807
1701562089475,-0.1336906999349594,0.03462109714746475,0.1715075820684433,-10.5344877243042,0.5626373887062073,2.2697031497955322
1701563088700,-0.13688649237155914,0.033555831760168076,0.16351810097694397,-10.529699325561523,0.5386953949928284,2.2912509441375732
1701564088050,-0.1347559541463852,0.033555831760168076,0.16085493564605713,-10.529699325561523,0.524330198764801,2.248155355453491
1701565087275,-0.13582122325897217,0.029294773936271667,0.15499597787857056,-10.491392135620117,0.5482721924781799,2.248155355453491
1701566142587,-0.13528859615325928,0.02822950854897499,0.15659387409687042,-10.512939453125,0.5434837937355042,2.212242364883423
1701567085750,-0.1347559541463852,0.02450108341872692,0.15393072366714478,-10.520122528076172,0.524330198764801,2.2026655673980713
1701568084962,-0.13315805792808533,0.02556634694337845,0.15020228922367096,-10.520122528076172,0.5219359993934631,2.207453966140747
1701569084000,-0.13102753460407257,0.027696875855326653,0.14647386968135834,-10.548852920532227,0.5602431893348694,2.1978771686553955
1701570083337,-0.13315805792808533,0.026631612330675125,0.14487597346305847,-10.577583312988281,0.569819986820221,2.1739351749420166
1701571129950,-0.1342233270406723,0.02503371611237526,0.1438107043504715,-10.594342231750488,0.5195418000221252,2.1787235736846924
1701572081812,-0.1347559541463852,0.023968450725078583,0.14114753901958466,-10.611102104187012,0.524330198764801,2.1930887699127197
1701573081025,-0.13156016170978546,0.02822950854897499,0.13688649237155914,-10.618284225463867,0.545877993106842,2.1954829692840576
1701574080525,-0.13156016170978546,0.027164245024323463,0.13209278881549835,-10.60391902923584,0.5339069962501526,2.190694570541382
1701575079600,-0.13209278881549835,0.026098979637026787,0.125168576836586,-10.60152530670166,0.5099649429321289,2.2577321529388428
1701576126212,-0.13262543082237244,0.026098979637026787,0.1203748881816864,-10.654197692871094,0.5386953949928284,2.2433669567108154
1701577078075,-0.1347559541463852,0.029294773936271667,0.11664646118879318,-10.673351287841797,0.507570743560791,2.2242133617401123
1701578077287,-0.1347559541463852,0.029294773936271667,0.11664646118879318,-10.668562889099121,0.49799394607543945,2.2242133617401123
1701579076675,-0.13741911947727203,0.02556634694337845,0.11398330330848694,-10.66137981414795,0.5386953949928284,2.2409727573394775
1701580067450,-0.1336906999349594,0.022903187200427055,0.11451593041419983,-10.680533409118652,0.5674257874488831,2.229001760482788
1701581122237,-0.13262543082237244,0.022370554506778717,0.11185277253389359,-10.699687004089355,0.5841852426528931,2.2577321529388428
1701582074187,-0.1294296383857727,0.02450108341872692,0.11185277253389359,-10.69489860534668,0.5889736413955688,2.250549554824829
1701583073562,-0.12889699637889862,0.023968450725078583,0.10865698009729385,-10.678139686584473,0.5722141861915588,2.233790159225464
1701584072762,-0.12889699637889862,0.02130528911948204,0.10865698009729385,-10.668562889099121,0.5530605912208557,2.229001760482788
1701585071912,-0.1294296383857727,0.018642129376530647,0.10120012611150742,-10.685321807861328,0.5841852426528931,2.250549554824829
1701586118800,-0.13315805792808533,0.015978967770934105,0.09321064502000809,-10.666168212890625,0.5841852426528931,2.2361843585968018
1701587070450,-0.1336906999349594,0.016511598601937294,0.0884169489145279,-10.651803016662598,0.5817910432815552,2.229001760482788
1701588069700,-0.13209278881549835,0.01810949668288231,0.08575379103422165,-10.654197692871094,0.586579442024231,2.233790159225464
1701589069037,-0.1294296383857727,0.022903187200427055,0.09054747968912125,-10.668562889099121,0.5889736413955688,2.2385785579681396
1701590068225,-0.12836436927318573,0.023435818031430244,0.08948221802711487,-10.678139686584473,0.5746083855628967,2.233790159225464
1701591114662,-0.13209278881549835,0.019174760207533836,0.09054747968912125,-10.678139686584473,0.5363011956214905,2.2409727573394775
1701592066600,-0.1299622654914856,0.013848437927663326,0.08255799859762192,-10.690110206604004,0.545877993106842,2.233790159225464
1701593065962,-0.12836436927318573,0.011185277253389359,0.07989483326673508,-10.699687004089355,0.5506663918495178,2.231395959854126
1701594065125,-0.12676647305488586,0.009587380103766918,0.07723167538642883,-10.733206748962402,0.5267243981361389,2.231395959854126
1701595064300,-0.12889699637889862,0.011185277253389359,0.07936220616102219,-10.800244331359863,0.47644615173339844,2.229001760482788
1701596104975,-0.13262543082237244,0.014381070621311665,0.07989483326673508,-10.802638053894043,0.44771572947502136,2.229001760482788
1701597062837,-0.1336906999349594,0.018642129376530647,0.07936220616102219,-10.828974723815918,0.45250412821769714,2.2385785579681396
1701598062150,-0.13209278881549835,0.015978967770934105,0.08042746782302856,-10.855310440063477,0.44532153010368347,2.2218191623687744
1701599061325,-0.1299622654914856,0.01225054170936346,0.0788295716047287,-10.881647109985352,0.4381389021873474,2.1978771686553955
1701600060575,-0.1294296383857727,0.007989483885467052,0.08149272948503494,-10.90798282623291,0.43335050344467163,2.1930887699127197
1701601107162,-0.13209278881549835,0.01065264455974102,0.07616641372442245,-10.90798282623291,0.4189853072166443,2.2194249629974365
1701602059025,-0.13528859615325928,0.017044231295585632,0.07350324839353561,-10.90798282623291,0.4165911078453064,2.233790159225464
1701603058362,-0.13635385036468506,0.022903187200427055,0.06764429807662964,-10.92953109741211,0.3974374830722809,2.2457611560821533
1701604057450,-0.1347559541463852,0.026631612330675125,0.07084009051322937,-10.946290016174316,0.40222588181495667,2.2577321529388428
1701605056750,-0.1304948925971985,0.026098979637026787,0.07456851750612259,-10.934319496154785,0.4118027091026306,2.2673089504241943
1701606103162,-0.12357068061828613,0.022370554506778717,0.08202536404132843,-10.893617630004883,0.38067808747291565,2.2577321529388428
1701607055275,-0.12410331517457962,0.017044231295585632,0.08628642559051514,-10.922348022460938,0.3687070608139038,2.248155355453491
1701608054475,-0.12729910016059875,0.015978967770934105,0.087884321808815,-10.934319496154785,0.3687070608139038,2.274491548538208
1701609053650,-0.13209278881549835,0.023968450725078583,0.08468852937221527,-10.94150161743164,0.3734954595565796,2.2840683460235596
1701610052887,-0.13262543082237244,0.03195793554186821,0.08681905269622803,-10.934319496154785,0.37828385829925537,2.298433542251587
1701611099425,-0.1304948925971985,0.033555831760168076,0.087884321808815,-10.891223907470703,0.3734954595565796,2.346317768096924
1701612051237,-0.12783174216747284,0.029827404767274857,0.09108011424541473,-10.862493515014648,0.3495534360408783,2.33913516998291
1701613050650,-0.125168576836586,0.03195793554186821,0.09214537590742111,-10.857705116271973,0.33758243918418884,2.363077163696289
1701614049787,-0.12623384594917297,0.03834952041506767,0.09374327212572098,-10.836156845092773,0.33039984107017517,2.403778553009033
1701615049175,-0.12676647305488586,0.04207794740796089,0.09693906456232071,-10.805032730102539,0.3280056416988373,2.4013843536376953
1701616095625,-0.12623384594917297,0.03888215497136116,0.09960222989320755,-10.776302337646484,0.3208230435848236,2.3487119674682617
1701617047562,-0.1203748881816864,0.037284258753061295,0.1065264493227005,-10.757148742675781,0.29209262132644653,2.389413356781006
1701618046875,-0.1203748881816864,0.037816889584064484,0.1065264493227005,-10.718841552734375,0.31124621629714966,2.38462495803833
1701619046012,-0.11984225362539291,0.03994741663336754,0.10812434554100037,-10.69489860534668,0.33518823981285095,2.3989901542663574
1701620045225,-0.11930961906909943,0.040480051189661026,0.10705908387899399,-10.627861022949219,0.35434186458587646,2.43011474609375
1701621091850,-0.11717909574508667,0.03675162419676781,0.11185277253389359,-10.532093048095703,0.36152446269989014,2.451662540435791
1701622043987,-0.11504856497049332,0.03834952041506767,0.11025487631559372,-10.498574256896973,0.35434186458587646,2.434903144836426
1701623042975,-0.11824435740709305,0.040480051189661026,0.10759171098470688,-10.371682167053223,0.36152446269989014,2.4660277366638184
1701624042362,-0.12303804606199265,0.04207794740796089,0.10439591854810715,-10.271125793457031,0.3663128614425659,2.4803929328918457
1701625041662,-0.12410331517457962,0.03621899336576462,0.10599381476640701,-10.146626472473145,0.3926490843296051,2.47560453414917
1701626088050,-0.11877699196338654,0.033555831760168076,0.11345066875219345,-10.002974510192871,0.4165911078453064,2.4636335372924805
1701627039975,-0.11238539963960648,0.033555831760168076,0.11664646118879318,-9.892841339111328,0.3998316824436188,2.4660277366638184
1701628039362,-0.11025487631559372,0.033555831760168076,0.12303804606199265,-9.75158405303955,0.40701428055763245,2.5019407272338867
1701629047212,-0.10918960720300674,0.029827404767274857,0.125168576836586,-9.648633003234863,0.38546648621559143,2.492363929748535
1701630037575,-0.10918960720300674,0.029827404767274857,0.12889699637889862,-9.514557838439941,0.3902548849582672,2.4803929328918457
1701631084237,-0.10972224175930023,0.03195793554186821,0.12410331517457962,-9.373299598693848,0.40701428055763245,2.4684219360351562
1701632036225,-0.11451593041419983,0.029294773936271667,0.11717909574508667,-9.26795482635498,0.4118027091026306,2.470816135406494
1701633035562,-0.11451593041419983,0.02183792181313038,0.11824435740709305,-9.148244857788086,0.395043283700943,2.5330653190612793
1701634034787,-0.1113201379776001,0.014913702383637428,0.12357068061828613,-9.059659004211426,0.40701428055763245,2.47560453414917
1701635033962,-0.10492855310440063,0.007989483885467052,0.12889699637889862,-8.96389102935791,0.3926490843296051,2.4827871322631836
1701636080375,-0.10013486444950104,0.001597896683961153,0.12889699637889862,-8.887276649475098,0.38307228684425354,2.4899697303771973
1701637032450,-0.1017327606678009,-0.005858954507857561,0.12463594228029251,-8.844181060791016,0.3878606855869293,2.451662540435791
1701638031662,-0.1022653877735138,-0.011717909015715122,0.12303804606199265,-8.78193187713623,0.3878606855869293,2.434903144836426
1701639030800,-0.10333065688610077,-0.015446335077285767,0.12729910016059875,-8.777143478393555,0.3878606855869293,2.4612393379211426
1701640030237,-0.10279802232980728,-0.02077265828847885,0.12783174216747284,-8.757989883422852,0.40222588181495667,2.5019407272338867
1701641076687,-0.10066749155521393,-0.02183792181313038,0.1299622654914856,-8.755595207214355,0.4118027091026306,2.5019407272338867
1701642028612,-0.09853696823120117,-0.027696875855326653,0.12250541895627975,-8.765172958374023,0.40940847992897034,2.4827871322631836
1701643027850,-0.09640643745660782,-0.033555831760168076,0.12410331517457962,-8.746018409729004,0.3998316824436188,2.5043349266052246
1701644027125,-0.09108011424541473,-0.04367584362626076,0.1304948925971985,-8.746018409729004,0.3974374830722809,2.4851813316345215
1701645026362,-0.09321064502000809,-0.05326322466135025,0.13635385036468506,-8.7484130859375,0.3974374830722809,2.5091233253479004
1701646072925,-0.08948221802711487,-0.05965480953454971,0.13582122325897217,-8.7699613571167,0.40701428055763245,2.5115175247192383
1701647024912,-0.09108011424541473,-0.06604639440774918,0.13315805792808533,-8.796297073364258,0.4165911078453064,2.5234885215759277
1701648023962,-0.08522115647792816,-0.06551376730203629,0.13528859615325928,-8.813056945800781,0.4118027091026306,2.58813214302063
1701649023262,-0.08255799859762192,-0.06604639440774918,0.14061491191387177,-8.827422142028809,0.38067808747291565,2.585737943649292
1701650022537,-0.08149272948503494,-0.06285060197114944,0.14168018102645874,-8.820239067077637,0.3902548849582672,2.626439332962036
1701651069137,-0.08255799859762192,-0.0649811327457428,0.14168018102645874,-8.83699893951416,0.4118027091026306,2.6815059185028076
1701652021162,-0.08575379103422165,-0.07084009051322937,0.1395496428012848,-8.858546257019043,0.4165911078453064,2.7006595134735107
1701653020287,-0.08415589481592178,-0.07456851750612259,0.138484388589859,-8.868123054504395,0.4118027091026306,2.6862943172454834
1701654019625,-0.07776430994272232,-0.07989483326673508,0.1395496428012848,-8.87291145324707,0.4836287498474121,2.7461493015289307
1701655018837,-0.07190535217523575,-0.08255799859762192,0.14061491191387177,-8.858546257019043,0.4381389021873474,2.75812029838562
1701656065437,-0.07030745595693588,-0.09374327212572098,0.14594122767448425,-8.858546257019043,0.42856210470199585,2.7485435009002686
1701657017237,-0.07297061383724213,-0.10066749155521393,0.14274543523788452,-8.87051773071289,0.4405331015586853,2.738966703414917
1701658016487,-0.0740358829498291,-0.10279802232980728,0.14221280813217163,-8.877699851989746,0.44771572947502136,2.736572504043579
1701659007312,-0.07669904083013535,-0.10013486444950104,0.13795174658298492,-8.856152534484863,0.42856210470199585,2.734178304672241
1701660014950,-0.0740358829498291,-0.09534116834402084,0.14061491191387177,-8.889671325683594,0.4189853072166443,2.734178304672241
1701661061512,-0.0697748214006424,-0.09587380290031433,0.1438107043504715,-8.911218643188477,0.4141969084739685,2.760514497756958
1701662013375,-0.06444849818944931,-0.09427590668201447,0.14700649678707123,-8.918401718139648,0.4118027091026306,2.7676970958709717
1701663012650,-0.06338323652744293,-0.09906959533691406,0.14594122767448425,-8.925583839416504,0.4118027091026306,2.7509377002716064
1701664011825,-0.0649811327457428,-0.10120012611150742,0.1432780772447586,-8.968679428100586,0.3998316824436188,2.715024709701538
1701665011112,-0.06444849818944931,-0.10279802232980728,0.14061491191387177,-8.995016098022461,0.3998316824436188,2.7246015071868896
1701666057762,-0.06338323652744293,-0.10386328399181366,0.14274543523788452,-9.014169692993164,0.3926490843296051,2.7509377002716064
1701667009637,-0.06391587108373642,-0.10439591854810715,0.14221280813217163,-9.069235801696777,0.3902548849582672,2.7246015071868896
1701668008875,-0.06285060197114944,-0.1065264493227005,0.14487597346305847,-9.141061782836914,0.38067808747291565,2.6839001178741455
1701669008125,-0.06072007492184639,-0.10759171098470688,0.1432780772447586,-9.188945770263672,0.33997663855552673,2.691082715988159
1701670007275,-0.059122178703546524,-0.10972224175930023,0.14008228480815887,-9.229647636413574,0.3208230435848236,2.650381326675415
1701671052675,-0.054861120879650116,-0.10865698009729385,0.13528859615325928,-9.181763648986816,0.3447650372982025,2.695871114730835
1701672005787,-0.05060006305575371,-0.10759171098470688,0.13635385036468506,-9.308656692504883,0.3208230435848236,2.676717519760132
1701673005037,-0.0463390052318573,-0.10492855310440063,0.14114753901958466,-9.397241592407227,0.3256114423274994,2.6862943172454834
1701674004350,-0.05326322466135025,-0.10599381476640701,0.13582122325897217,-9.454702377319336,0.33279404044151306,2.652775526046753
1701675003625,-0.058589547872543335,-0.10812434554100037,0.13315805792808533,-9.497797966003418,0.31603461503982544,2.676717519760132
1701676050137,-0.05805691331624985,-0.10759171098470688,0.13156016170978546,-9.560047149658203,0.33039984107017517,2.6791117191314697
1701677002075,-0.05273059383034706,-0.10120012611150742,0.13795174658298492,-9.579200744628906,0.33758243918418884,2.6862943172454834
1701678001250,-0.04900216683745384,-0.09321064502000809,0.1347559541463852,-9.591172218322754,0.3423708379268646,2.7006595134735107
1701679000500,-0.047404270619153976,-0.09001485258340836,0.13102753460407257,-9.619902610778809,0.33997663855552673,2.7102363109588623
1701680016537,-0.05060006305575371,-0.0884169489145279,0.12623384594917297,-9.655815124511719,0.304063618183136,2.671929121017456
1701681046187,-0.05432849004864693,-0.087884321808815,0.11930961906909943,-9.708487510681152,0.3208230435848236,2.650381326675415
1701681998275,-0.05592638626694679,-0.08735168725252151,0.11451593041419983,-9.727641105651855,0.3256114423274994,2.6623523235321045
1701682997275,-0.05060006305575371,-0.08948221802711487,0.11504856497049332,-9.734824180603027,0.3280056416988373,2.7006595134735107
1701683996687,-0.04687163606286049,-0.09161274880170822,0.1203748881816864,-9.730035781860352,0.3232172429561615,2.7222073078155518
1701684995875,-0.048469532281160355,-0.0884169489145279,0.12197278439998627,-9.725247383117676,0.3016694188117981,2.6886885166168213
1701686042537,-0.05060006305575371,-0.08468852937221527,0.11877699196338654,-9.7420072555542,0.31842881441116333,2.7246015071868896
1701686994350,-0.04953479766845703,-0.07563377916812897,0.11504856497049332,-9.737218856811523,0.31364041566848755,2.7126305103302
1701687993600,-0.04900216683745384,-0.06870955973863602,0.11345066875219345,-9.730035781860352,0.31364041566848755,2.695871114730835
1701688992787,-0.04687163606286049,-0.0649811327457428,0.11185277253389359,-9.725247383117676,0.31364041566848755,2.693476915359497
1701689992075,-0.04900216683745384,-0.06338323652744293,0.10865698009729385,-9.730035781860352,0.30885201692581177,2.7054479122161865
1701691038625,-0.04953479766845703,-0.06338323652744293,0.10918960720300674,-9.730035781860352,0.2825157940387726,2.6623523235321045
1701691990500,-0.04953479766845703,-0.061785340309143066,0.10865698009729385,-9.713275909423828,0.28730419278144836,2.652775526046753
1701692989862,-0.04687163606286049,-0.058589547872543335,0.10759171098470688,-9.68694019317627,0.28969842195510864,2.671929121017456
1701693988925,-0.04580637440085411,-0.05326322466135025,0.10066749155521393,-9.655815124511719,0.2944868206977844,2.6862943172454834
1701694988187,-0.047936901450157166,-0.04900216683745384,0.09640643745660782,-9.639056205749512,0.2968810200691223,2.676717519760132
1701696052300,-0.051665328443050385,-0.04687163606286049,0.09427590668201447,-9.670180320739746,0.2944868206977844,2.650381326675415
1701696986662,-0.05060006305575371,-0.044741109013557434,0.09800433367490768,-9.653421401977539,0.2825157940387726,2.6240451335906982
1701697986087,-0.0511326938867569,-0.03834952041506767,0.10013486444950104,-9.651026725769043,0.2753331959247589,2.607285737991333
1701698985125,-0.05006743222475052,-0.034088462591171265,0.10066749155521393,-9.655815124511719,0.272938996553421,2.607285737991333
1701699984400,-0.04900216683745384,-0.03302319720387459,0.09800433367490768,-9.660603523254395,0.272938996553421,2.612074136734009
1701701030812,-0.05006743222475052,-0.034088462591171265,0.09640643745660782,-9.641449928283691,0.2777273952960968,2.5953147411346436
1701701983000,-0.04900216683745384,-0.029294773936271667,0.09321064502000809,-9.646238327026367,0.28969842195510864,2.5785553455352783
1701702982287,-0.05006743222475052,-0.02556634694337845,0.09108011424541473,-9.636661529541016,0.27054479718208313,2.58813214302063
1701703981525,-0.05006743222475052,-0.02130528911948204,0.0830906331539154,-9.62947940826416,0.24660277366638184,2.583343744277954
1701704980537,-0.051665328443050385,-0.02077265828847885,0.0830906331539154,-9.624691009521484,0.24181437492370605,2.5713727474212646
1701706027262,-0.05379585549235344,-0.018642129376530647,0.08255799859762192,-9.605537414550781,0.2585738003253937,2.583343744277954
1701706978987,-0.05273059383034706,-0.015978967770934105,0.09054747968912125,-9.586383819580078,0.2585738003253937,2.6192567348480225
1701707990162,-0.05326322466135025,-0.010120012797415257,0.087884321808815,-9.57201862335205,0.26096799969673157,2.612074136734009
1701708977612,-0.052197959274053574,-0.005858954507857561,0.08415589481592178,-9.569623947143555,0.2513911724090576,2.6216509342193604
1701709976950,-0.05006743222475052,-0.003195793367922306,0.0788295716047287,-9.569623947143555,0.24899697303771973,2.6240451335906982
1701711023475,-0.047936901450157166,-0.006391586735844612,0.08042746782302856,-9.552865028381348,0.272938996553421,2.6024973392486572
1701711975250,-0.047936901450157166,-0.007456851191818714,0.08202536404132843,-9.516951560974121,0.2801215946674347,2.609679937362671
1701712974475,-0.04953479766845703,-0.006391586735844612,0.08415589481592178,-9.457097053527832,0.2513911724090576,2.612074136734009
1701713973950,-0.04953479766845703,-0.004261057823896408,0.08735168725252151,-9.440337181091309,0.27054479718208313,2.6144683361053467
1701714972900,-0.047404270619153976,-0.004261057823896408,0.09108011424541473,-9.433155059814453,0.304063618183136,2.609679937362671
1701716019625,-0.0463390052318573,-0.005858954507857561,0.08735168725252151,-9.411606788635254,0.31364041566848755,2.5953147411346436
1701716971275,-0.047936901450157166,-0.004261057823896408,0.07936220616102219,-9.397241592407227,0.2753331959247589,2.6001031398773193
1701717970650,-0.052197959274053574,0.001065264455974102,0.07297061383724213,-9.399636268615723,0.28969842195510864,2.6192567348480225
1701718970062,-0.05326322466135025,0.002130528911948204,0.07190535217523575,-9.394847869873047,0.2825157940387726,2.612074136734009
1701719969200,-0.054861120879650116,0.000532632227987051,0.07669904083013535,-9.366117477416992,0.27054479718208313,2.607285737991333
1701721015662,-0.05379585549235344,-0.002130528911948204,0.07829693704843521,-9.32541561126709,0.26575639843940735,2.612074136734009
1701721967775,-0.05432849004864693,-0.003195793367922306,0.08042746782302856,-9.308656692504883,0.26575639843940735,2.612074136734009
1701722967062,-0.05379585549235344,-0.00532632227987051,0.0788295716047287,-9.32302188873291,0.28969842195510864,2.6360161304473877
1701723966212,-0.05752428248524666,-0.009054748341441154,0.07456851750612259,-9.29189682006836,0.28969842195510864,2.6384103298187256
1701724965487,-0.05805691331624985,-0.006391586735844612,0.07030745595693588,-9.287108421325684,0.28730419278144836,2.626439332962036
1701726012025,-0.05273059383034706,-0.003195793367922306,0.06817692518234253,-9.282320022583008,0.2825157940387726,2.6216509342193604
1701726963750,-0.04367584362626076,-0.007456851191818714,0.06711166352033615,-9.23682975769043,0.26815059781074524,2.6455929279327393
1701727963062,-0.040480051189661026,-0.014381070621311665,0.06604639440774918,-9.220070838928223,0.2777273952960968,2.6192567348480225
1701728962687,-0.04420847445726395,-0.02077265828847885,0.06764429807662964,-9.215282440185547,0.26815059781074524,2.6384103298187256
1701729961575,-0.048469532281160355,-0.02130528911948204,0.07084009051322937,-9.198522567749023,0.2968810200691223,2.6455929279327393
1701731008162,-0.052197959274053574,-0.02077265828847885,0.06870955973863602,-9.17697525024414,0.31124621629714966,2.6431987285614014
1701731960100,-0.05645901709794998,-0.019707392901182175,0.062317971140146255,-9.162610054016113,0.28969842195510864,2.647987127304077
1701732959212,-0.05592638626694679,-0.022370554506778717,0.05645901709794998,-9.155426979064941,0.3232172429561615,2.655169725418091
1701733958525,-0.05379585549235344,-0.029294773936271667,0.055393751710653305,-9.129091262817383,0.33518823981285095,2.6431987285614014
1701734957975,-0.048469532281160355,-0.03621899336576462,0.05645901709794998,-9.124302864074707,0.3232172429561615,2.628833532333374
1701736004462,-0.047404270619153976,-0.041012682020664215,0.058589547872543335,-9.129091262817383,0.3280056416988373,2.6360161304473877
1701736956237,-0.048469532281160355,-0.04367584362626076,0.06338323652744293,-9.136273384094238,0.35434186458587646,2.6599581241607666
1701737955512,-0.04900216683745384,-0.0463390052318573,0.062317971140146255,-9.141061782836914,0.38307228684425354,2.6791117191314697
1701738954687,-0.05273059383034706,-0.047936901450157166,0.06072007492184639,-9.081207275390625,0.35673606395721436,2.6671407222747803
1701739954100,-0.05326322466135025,-0.05060006305575371,0.04900216683745384,-9.062053680419922,0.35434186458587646,2.669534921646118
1701741000637,-0.05432849004864693,-0.05379585549235344,0.04314321279525757,-9.074024200439453,0.35913026332855225,2.7006595134735107
1701741952400,-0.05326322466135025,-0.05592638626694679,0.03941478580236435,-9.093177795410156,0.3663128614425659,2.7293899059295654
1701742951712,-0.0511326938867569,-0.05645901709794998,0.04687163606286049,-9.10993766784668,0.38546648621559143,2.7006595134735107
1701743950812,-0.05006743222475052,-0.06125270947813988,0.04953479766845703,-9.083600997924805,0.3878606855869293,2.719813108444214
1701744950162,-0.04580637440085411,-0.06711166352033615,0.04580637440085411,-9.08838939666748,0.35673606395721436,2.7509377002716064
1701745996725,-0.044741109013557434,-0.07510114461183548,0.03621899336576462,-9.117119789123535,0.3423708379268646,2.7772738933563232
1701746948625,-0.044741109013557434,-0.08202536404132843,0.0324905663728714,-9.136273384094238,0.3471592366695404,2.7748796939849854
1701747947875,-0.05006743222475052,-0.08575379103422165,0.030892670154571533,-9.124302864074707,0.3519476652145386,2.7461493015289307
1701748947062,-0.05645901709794998,-0.0830906331539154,0.033555831760168076,-9.095572471618652,0.38067808747291565,2.7437551021575928
1701749946387,-0.05752428248524666,-0.07936220616102219,0.03142530098557472,-9.136273384094238,0.3998316824436188,2.7892448902130127
1701750993100,-0.054861120879650116,-0.08096010237932205,0.02876214124262333,-9.181763648986816,0.4189853072166443,2.7892448902130127
1701751944900,-0.05273059383034706,-0.08522115647792816,0.026098979637026787,-9.217676162719727,0.42616790533065796,2.7676970958709717
1701752944162,-0.05060006305575371,-0.09001485258340836,0.026631612330675125,-9.251195907592773,0.4213795065879822,2.7509377002716064
1701753943262,-0.05060006305575371,-0.09374327212572098,0.02876214124262333,-9.23443603515625,0.4165911078453064,2.779668092727661
1701754942825,-0.0463390052318573,-0.09800433367490768,0.02503371611237526,-9.277531623840332,0.42616790533065796,2.782062292098999
1701755989200,-0.047404270619153976,-0.10013486444950104,0.018642129376530647,-9.313445091247559,0.45010992884635925,2.808398723602295
1701756941087,-0.04527373984456062,-0.09587380290031433,0.014913702383637428,-9.346963882446289,0.4357447028160095,2.8131871223449707
1701757940312,-0.044741109013557434,-0.09480854123830795,0.014913702383637428,-9.38048267364502,0.3902548849582672,2.7940332889556885
1701758960162,-0.047404270619153976,-0.09374327212572098,0.013848437927663326,-9.375694274902344,0.3902548849582672,2.808398723602295
1701759938725,-0.05273059383034706,-0.09480854123830795,0.007989483885467052,-9.406818389892578,0.3878606855869293,2.846705913543701
1701760985437,-0.05326322466135025,-0.0926780104637146,0.007989483885467052,-9.442731857299805,0.3974374830722809,2.846705913543701
1701761937175,-0.04580637440085411,-0.09374327212572098,0.006924218963831663,-9.461885452270508,0.395043283700943,2.846705913543701
1701762936612,-0.037284258753061295,-0.09693906456232071,0.011717909015715122,-9.459490776062012,0.38546648621559143,2.8443117141723633
1701763935925,-0.03888215497136116,-0.10013486444950104,0.004261057823896408,-9.442731857299805,0.3926490843296051,2.829946517944336
1701764934787,-0.04207794740796089,-0.10066749155521393,0.002663161139935255,-9.466673851013184,0.4165911078453064,2.8850131034851074
1701765981437,-0.04580637440085411,-0.1022653877735138,-0.004793690051883459,-9.464279174804688,0.4189853072166443,2.87064790725708
1701766933612,-0.04527373984456062,-0.10333065688610077,-0.009587380103766918,-9.476250648498535,0.40940847992897034,2.8634653091430664
1701767932512,-0.04527373984456062,-0.10386328399181366,-0.015978967770934105,-9.476250648498535,0.40462008118629456,2.873042106628418
1701768932000,-0.044741109013557434,-0.09693906456232071,-0.017044231295585632,-9.440337181091309,0.4213795065879822,2.8826189041137695
1701769931325,-0.04261057823896408,-0.09161274880170822,-0.014913702383637428,-9.430760383605957,0.40701428055763245,2.8395233154296875
1701770977712,-0.0415453165769577,-0.08894958347082138,-0.013315806165337563,-9.469067573547363,0.38307228684425354,2.832340717315674
1701771929787,-0.041012682020664215,-0.09054747968912125,-0.019174760207533836,-9.476250648498535,0.3902548849582672,2.8371291160583496
1701772928812,-0.0415453165769577,-0.0926780104637146,-0.019174760207533836,-9.461885452270508,0.40701428055763245,2.8347349166870117
1701773928075,-0.040480051189661026,-0.0884169489145279,-0.019707392901182175,-9.44752025604248,0.4118027091026306,2.8203697204589844
1701774927600,-0.03994741663336754,-0.087884321808815,-0.01757686398923397,-9.495404243469238,0.3926490843296051,2.8179755210876465
1701775974025,-0.040480051189661026,-0.0884169489145279,-0.019707392901182175,-9.526528358459473,0.3663128614425659,2.7988219261169434
1701776925950,-0.03994741663336754,-0.09001485258340836,-0.02503371611237526,-9.536105155944824,0.38067808747291565,2.7916390895843506
1701777925162,-0.037816889584064484,-0.0884169489145279,-0.030360037460923195,-9.550470352172852,0.395043283700943,2.7916390895843506
1701778924175,-0.03675162419676781,-0.08628642559051514,-0.033555831760168076,-9.576807022094727,0.3878606855869293,2.7916390895843506
1701779927825,-0.03568635880947113,-0.08575379103422165,-0.03142530098557472,-9.591172218322754,0.3663128614425659,2.7509377002716064
1701780970200,-0.03834952041506767,-0.0836232602596283,-0.030892670154571533,-9.588777542114258,0.3711012601852417,2.7724854946136475
1701781922000,-0.041012682020664215,-0.0788295716047287,-0.03302319720387459,-9.579200744628906,0.363918662071228,2.779668092727661
1701782921325,-0.04261057823896408,-0.0740358829498291,-0.037816889584064484,-9.583989143371582,0.3208230435848236,2.784456491470337
1701783920587,-0.041012682020664215,-0.06870955973863602,-0.041012682020664215,-9.59596061706543,0.2944868206977844,2.779668092727661
1701784919737,-0.037284258753061295,-0.06711166352033615,-0.04207794740796089,-9.586383819580078,0.35673606395721436,2.7485435009002686
1701785966337,-0.03515372797846794,-0.06338323652744293,-0.040480051189661026,-9.624691009521484,0.33518823981285095,2.782062292098999
1701786929612,-0.03621899336576462,-0.061785340309143066,-0.03941478580236435,-9.581595420837402,0.35913026332855225,2.7461493015289307
1701787917512,-0.03941478580236435,-0.055393751710653305,-0.0415453165769577,-9.617507934570312,0.3232172429561615,2.75812029838562
1701788916925,-0.04367584362626076,-0.05326322466135025,-0.04687163606286049,-9.591172218322754,0.3256114423274994,2.7246015071868896
1701789916025,-0.04367584362626076,-0.047936901450157166,-0.05060006305575371,-9.545681953430176,0.3495534360408783,2.715024709701538
1701790962512,-0.03888215497136116,-0.047404270619153976,-0.052197959274053574,-9.481039047241211,0.33758243918418884,2.7246015071868896
1701791914412,-0.03941478580236435,-0.044741109013557434,-0.05273059383034706,-9.430760383605957,0.33997663855552673,2.7246015071868896
1701792913662,-0.03994741663336754,-0.04261057823896408,-0.05379585549235344,-9.385271072387695,0.33997663855552673,2.717418909072876
1701793913012,-0.04207794740796089,-0.037816889584064484,-0.05060006305575371,-9.346963882446289,0.3423708379268646,2.7293899059295654
1701794912300,-0.03675162419676781,-0.03462109714746475,-0.047936901450157166,-9.294291496276855,0.3495534360408783,2.7485435009002686
1701795963062,-0.0324905663728714,-0.0324905663728714,-0.044741109013557434,-9.239224433898926,0.36152446269989014,2.7054479122161865
1701796910537,-0.030892670154571533,-0.030360037460923195,-0.04580637440085411,-9.198522567749023,0.31364041566848755,2.738966703414917
1701797909850,-0.03142530098557472,-0.030360037460923195,-0.048469532281160355,-9.188945770263672,0.3016694188117981,2.7246015071868896
1701798909175,-0.03568635880947113,-0.02876214124262333,-0.05060006305575371,-9.141061782836914,0.304063618183136,2.695871114730835
1701799908362,-0.03941478580236435,-0.023435818031430244,-0.052197959274053574,-9.07641887664795,0.30885201692581177,2.6671407222747803
1701800954937,-0.04261057823896408,-0.016511598601937294,-0.05326322466135025,-9.102754592895508,0.31364041566848755,2.6408045291900635
1701801906900,-0.03941478580236435,-0.01225054170936346,-0.0511326938867569,-9.071630477905273,0.2777273952960968,2.631227731704712
1701802905962,-0.033555831760168076,-0.010120012797415257,-0.0463390052318573,-9.066842079162598,0.26336219906806946,2.63362193107605
1701803905250,-0.03142530098557472,-0.011717909015715122,-0.0463390052318573,-9.08838939666748,0.26336219906806946,2.6168625354766846
1701804904462,-0.03462109714746475,-0.008522115647792816,-0.051665328443050385,-9.11233139038086,0.2801215946674347,2.585737943649292
1701805951000,-0.03994741663336754,-0.007456851191818714,-0.054861120879650116,-9.11233139038086,0.30885201692581177,2.5689785480499268
1701806902837,-0.03675162419676781,-0.002663161139935255,-0.0511326938867569,-9.11233139038086,0.30885201692581177,2.5546133518218994
1701807902387,-0.037284258753061295,0.004793690051883459,-0.04367584362626076,-9.100360870361328,0.2968810200691223,2.580949544906616
1701808901425,-0.03994741663336754,0.012783173471689224,-0.04580637440085411,-9.0859956741333,0.2992752194404602,2.561795949935913
1701809900650,-0.04420847445726395,0.01810949668288231,-0.04261057823896408,-9.057265281677246,0.304063618183136,2.542642116546631
1701810947337,-0.04261057823896408,0.015978967770934105,-0.0415453165769577,-9.004592895507812,0.2944868206977844,2.564190149307251
1701811899212,-0.037284258753061295,0.011717909015715122,-0.03888215497136116,-8.975862503051758,0.2801215946674347,2.5474305152893066
1701812898412,-0.03568635880947113,0.013315806165337563,-0.040480051189661026,-8.923190116882324,0.272938996553421,2.5043349266052246
1701813897625,-0.03621899336576462,0.01757686398923397,-0.03834952041506767,-8.89445972442627,0.28730419278144836,2.52109432220459
1701814897000,-0.037816889584064484,0.026098979637026787,-0.03675162419676781,-8.875306129455566,0.2777273952960968,2.52109432220459
1701815943200,-0.03568635880947113,0.029827404767274857,-0.034088462591171265,-8.834604263305664,0.24660277366638184,2.4851813316345215
1701816895262,-0.03568635880947113,0.03568635880947113,-0.03621899336576462,-8.762778282165527,0.24899697303771973,2.513911724090576
1701817894800,-0.03834952041506767,0.03675162419676781,-0.03462109714746475,-8.729259490966797,0.2585738003253937,2.5067291259765625
1701818893975,-0.0415453165769577,0.03621899336576462,-0.03675162419676781,-8.702922821044922,0.27054479718208313,2.4851813316345215
1701819893012,-0.04207794740796089,0.03515372797846794,-0.0324905663728714,-8.681375503540039,0.2777273952960968,2.492363929748535
1701820939537,-0.04261057823896408,0.037816889584064484,-0.02876214124262333,-8.655038833618164,0.272938996553421,2.5067291259765625
1701821891437,-0.04207794740796089,0.03994741663336754,-0.022370554506778717,-8.614337921142578,0.24420857429504395,2.47560453414917
1701822890750,-0.04261057823896408,0.04261057823896408,-0.022370554506778717,-8.592789649963379,0.2753331959247589,2.4684219360351562
1701823890012,-0.04261057823896408,0.04527373984456062,-0.01810949668288231,-8.571242332458496,0.2537853717803955,2.4588451385498047
1701824889112,-0.04580637440085411,0.04687163606286049,-0.01810949668288231,-8.542511940002441,0.24181437492370605,2.4444799423217773
1701825935637,-0.04527373984456062,0.04367584362626076,-0.012783173471689224,-8.530540466308594,0.24660277366638184,2.427720546722412
1701826887600,-0.04367584362626076,0.03994741663336754,-0.01065264455974102,-8.542511940002441,0.2585738003253937,2.410961151123047
1701827887037,-0.04261057823896408,0.040480051189661026,-0.007989483885467052,-8.556877136230469,0.24420857429504395,2.3918075561523438
1701828886162,-0.04420847445726395,0.04261057823896408,-0.009587380103766918,-8.501810073852539,0.2801215946674347,2.4229321479797363
1701829885300,-0.03994741663336754,0.04420847445726395,-0.01225054170936346,-8.528146743774414,0.2801215946674347,2.4157495498657227
1701830931750,-0.03568635880947113,0.04261057823896408,-0.006924218963831663,-8.554482460021973,0.26815059781074524,2.3965959548950195
1701831883862,-0.03515372797846794,0.03888215497136116,-0.005858954507857561,-8.508993148803711,0.2753331959247589,2.3942017555236816
1701832882962,-0.03941478580236435,0.03675162419676781,0.003195793367922306,-8.470685958862305,0.24420857429504395,2.3750481605529785
1701833882400,-0.04420847445726395,0.03675162419676781,0.003195793367922306,-8.492233276367188,0.26815059781074524,2.403778553009033
1701834881562,-0.04207794740796089,0.03621899336576462,0.008522115647792816,-8.49941635131836,0.24660277366638184,2.4157495498657227
1701835928137,-0.0415453165769577,0.03621899336576462,0.008522115647792816,-8.49941635131836,0.24899697303771973,2.4133553504943848
1701836879925,-0.04314321279525757,0.03621899336576462,0.011717909015715122,-8.492233276367188,0.2849099934101105,2.4205379486083984
1701837900975,-0.044741109013557434,0.03568635880947113,0.017044231295585632,-8.463502883911133,0.2801215946674347,2.4612393379211426
1701838878500,-0.04261057823896408,0.03142530098557472,0.01810949668288231,-8.47547435760498,0.2777273952960968,2.432508945465088
1701839877600,-0.03834952041506767,0.02556634694337845,0.017044231295585632,-8.473079681396484,0.2968810200691223,2.4229321479797363
1701840924337,-0.03675162419676781,0.02183792181313038,0.017044231295585632,-8.47786808013916,0.31124621629714966,2.427720546722412
1701841876337,-0.03621899336576462,0.02183792181313038,0.015978967770934105,-8.492233276367188,0.31364041566848755,2.4420857429504395
1701842875337,-0.03888215497136116,0.02450108341872692,0.02077265828847885,-8.51138687133789,0.30885201692581177,2.4660277366638184
1701843874912,-0.04367584362626076,0.02183792181313038,0.01810949668288231,-8.482656478881836,0.31603461503982544,2.4013843536376953
1701844873912,-0.04687163606286049,0.015446335077285767,0.02130528911948204,-8.489839553833008,0.3256114423274994,2.3989901542663574
1701845920325,-0.04527373984456062,0.008522115647792816,0.022370554506778717,-8.516175270080566,0.3256114423274994,2.408566951751709
1701846872362,-0.037816889584064484,0.005858954507857561,0.033555831760168076,-8.552088737487793,0.33039984107017517,2.4157495498657227
1701847871750,-0.03462109714746475,0.005858954507857561,0.03834952041506767,-8.597578048706055,0.35434186458587646,2.434903144836426
1701848870962,-0.03941478580236435,-0.000532632227987051,0.037284258753061295,-8.616731643676758,0.33279404044151306,2.4396915435791016
1701849870062,-0.04420847445726395,-0.00532632227987051,0.030892670154571533,-8.619126319885254,0.3280056416988373,2.470816135406494
1701850916762,-0.044741109013557434,-0.011185277253389359,0.02822950854897499,-8.655038833618164,0.3280056416988373,2.4420857429504395
1701851868587,-0.03888215497136116,-0.013848437927663326,0.0324905663728714,-8.705317497253418,0.3208230435848236,2.408566951751709
1701852867812,-0.03462109714746475,-0.015446335077285767,0.037284258753061295,-8.757989883422852,0.31124621629714966,2.3965959548950195
1701853867062,-0.03515372797846794,-0.015446335077285767,0.03834952041506767,-8.796297073364258,0.33039984107017517,2.3726539611816406
1701854866400,-0.037284258753061295,-0.016511598601937294,0.03621899336576462,-8.83939266204834,0.35673606395721436,2.365471363067627
1701855912837,-0.037816889584064484,-0.023435818031430244,0.03195793554186821,-8.858546257019043,0.33997663855552673,2.3535003662109375
1701856864962,-0.03888215497136116,-0.030360037460923195,0.03675162419676781,-8.884882926940918,0.3280056416988373,2.365471363067627
1701857864162,-0.0415453165769577,-0.03568635880947113,0.037284258753061295,-8.923190116882324,0.33758243918418884,2.4013843536376953
1701858872300,-0.04207794740796089,-0.03302319720387459,0.04261057823896408,-8.911218643188477,0.3447650372982025,2.4133553504943848
1701859862562,-0.03834952041506767,-0.03568635880947113,0.0415453165769577,-8.973467826843262,0.35434186458587646,2.425326347351074
1701860909237,-0.034088462591171265,-0.0415453165769577,0.047404270619153976,-8.99740982055664,0.3280056416988373,2.427720546722412
1701861861262,-0.03462109714746475,-0.05060006305575371,0.0415453165769577,-9.014169692993164,0.33039984107017517,2.4372973442077637
1701862860137,-0.034088462591171265,-0.052197959274053574,0.03888215497136116,-9.014169692993164,0.3471592366695404,2.4444799423217773
1701863859562,-0.03195793554186821,-0.04900216683745384,0.037284258753061295,-8.978256225585938,0.33758243918418884,2.4181437492370605
1701864858825,-0.030892670154571533,-0.04687163606286049,0.03888215497136116,-9.040505409240723,0.31364041566848755,2.425326347351074
1701865905225,-0.030892670154571533,-0.05006743222475052,0.0415453165769577,-9.05487060546875,0.3280056416988373,2.4133553504943848
1701866857412,-0.03515372797846794,-0.05752428248524666,0.03462109714746475,-9.045293807983398,0.3663128614425659,2.4205379486083984
1701867856312,-0.03568635880947113,-0.06338323652744293,0.0324905663728714,-9.05247688293457,0.3878606855869293,2.4133553504943848
1701868855637,-0.03302319720387459,-0.06551376730203629,0.029294773936271667,-9.08838939666748,0.35913026332855225,2.360682964324951
1701869854975,-0.026631612330675125,-0.0649811327457428,0.034088462591171265,-9.035717010498047,0.3734954595565796,2.3582887649536133
1701870901387,-0.029294773936271667,-0.06338323652744293,0.03621899336576462,-9.006986618041992,0.3687070608139038,2.3702597618103027
1701871853362,-0.034088462591171265,-0.062317971140146255,0.037284258753061295,-8.992621421813965,0.3711012601852417,2.3367409706115723
1701872852450,-0.037816889584064484,-0.06444849818944931,0.033555831760168076,-8.995016098022461,0.37828385829925537,2.3056161403656006
1701873851850,-0.033555831760168076,-0.06764429807662964,0.027164245024323463,-9.004592895507812,0.395043283700943,2.3032219409942627
1701874851125,-0.029294773936271667,-0.07030745595693588,0.023435818031430244,-8.990227699279785,0.42856210470199585,2.276885747909546
1701875897950,-0.027164245024323463,-0.07190535217523575,0.02450108341872692,-9.006986618041992,0.3926490843296051,2.274491548538208
1701876849812,-0.02876214124262333,-0.07616641372442245,0.02450108341872692,-8.999804496765137,0.37828385829925537,2.250549554824829
1701877848950,-0.02876214124262333,-0.07616641372442245,0.022370554506778717,-8.995016098022461,0.3663128614425659,2.229001760482788
1701878848125,-0.026098979637026787,-0.07456851750612259,0.02077265828847885,-9.004592895507812,0.3471592366695404,2.22660756111145
1701879847612,-0.02556634694337845,-0.07297061383724213,0.02556634694337845,-9.028534889221191,0.33279404044151306,2.250549554824829
1701880893762,-0.022370554506778717,-0.07936220616102219,0.026631612330675125,-9.047688484191895,0.31842881441116333,2.231395959854126
1701881845762,-0.022370554506778717,-0.08149272948503494,0.02556634694337845,-9.066842079162598,0.29209262132644653,2.2361843585968018
1701882845162,-0.02130528911948204,-0.08202536404132843,0.020240025594830513,-9.069235801696777,0.2944868206977844,2.233790159225464
1701883844300,-0.02503371611237526,-0.07936220616102219,0.019707392901182175,-9.0859956741333,0.304063618183136,2.2146365642547607
1701884843600,-0.029294773936271667,-0.07936220616102219,0.014913702383637428,-9.169792175292969,0.26815059781074524,2.183511972427368
1701885890012,-0.030360037460923195,-0.07563377916812897,0.013315806165337563,-9.169792175292969,0.24181437492370605,2.1715409755706787
1701886846187,-0.02876214124262333,-0.07456851750612259,0.012783173471689224,-9.193734169006348,0.2585738003253937,2.1739351749420166
1701887841487,-0.02822950854897499,-0.0692421942949295,0.012783173471689224,-9.23682975769043,0.2944868206977844,2.1954829692840576
1701888840462,-0.030892670154571533,-0.06444849818944931,0.017044231295585632,-9.279926300048828,0.31364041566848755,2.2170307636260986
1701889839625,-0.030892670154571533,-0.05592638626694679,0.015446335077285767,-9.299079895019531,0.29209262132644653,2.209848165512085
1701890886100,-0.030360037460923195,-0.05379585549235344,0.022370554506778717,-9.284714698791504,0.2753331959247589,2.145204782485962
1701891838237,-0.026098979637026787,-0.05432849004864693,0.019707392901182175,-9.35654067993164,0.2968810200691223,2.1715409755706787
1701892837425,-0.030360037460923195,-0.054861120879650116,0.023435818031430244,-9.397241592407227,0.2801215946674347,2.1811177730560303
1701893836787,-0.029827404767274857,-0.052197959274053574,0.02077265828847885,-9.402029991149902,0.27054479718208313,2.183511972427368
1701894835912,-0.030892670154571533,-0.04527373984456062,0.02130528911948204,-9.39245319366455,0.28969842195510864,2.2026655673980713
1701895881037,-0.030360037460923195,-0.037816889584064484,0.015446335077285767,-9.430760383605957,0.2777273952960968,2.2385785579681396
1701896834362,-0.029294773936271667,-0.029827404767274857,0.014913702383637428,-9.41400146484375,0.23942017555236816,2.205059766769409
1701897833537,-0.026098979637026787,-0.027164245024323463,0.01757686398923397,-9.44752025604248,0.23702597618103027,2.2242133617401123
1701898832775,-0.027696875855326653,-0.022370554506778717,0.022903187200427055,-9.445125579833984,0.24660277366638184,2.2649147510528564
1701899832062,-0.02876214124262333,-0.018642129376530647,0.02503371611237526,-9.399636268615723,0.2537853717803955,2.3080103397369385
1701900878512,-0.029827404767274857,-0.01225054170936346,0.026098979637026787,-9.38048267364502,0.2585738003253937,2.3367409706115723
1701901830425,-0.030892670154571533,-0.005858954507857561,0.02503371611237526,-9.361329078674316,0.24660277366638184,2.346317768096924
1701902829675,-0.03302319720387459,0.0,0.029294773936271667,-9.349357604980469,0.23702597618103027,2.365471363067627
1701903829075,-0.03834952041506767,0.004793690051883459,0.029827404767274857,-9.318233489990234,0.23702597618103027,2.360682964324951
1701904828150,-0.037284258753061295,0.006391586735844612,0.030892670154571533,-9.282320022583008,0.2513911724090576,2.3367409706115723
1701905874725,-0.03675162419676781,0.010120012797415257,0.027164245024323463,-9.270349502563477,0.2777273952960968,2.3127989768981934
1701906826662,-0.03302319720387459,0.017044231295585632,0.027696875855326653,-9.270349502563477,0.26096799969673157,2.3151931762695312
1701907825687,-0.03302319720387459,0.022370554506778717,0.0324905663728714,-9.174580574035645,0.21787235140800476,2.3271641731262207
1701908825262,-0.0324905663728714,0.026098979637026787,0.03621899336576462,-9.119514465332031,0.2082955539226532,2.3367409706115723
1701909824362,-0.034088462591171265,0.027696875855326653,0.040480051189661026,-9.090784072875977,0.21787235140800476,2.343923568725586
1701910870850,-0.034088462591171265,0.03302319720387459,0.04261057823896408,-9.059659004211426,0.22505496442317963,2.33913516998291
1701911822862,-0.03568635880947113,0.03941478580236435,0.04367584362626076,-9.026140213012695,0.2082955539226532,2.324769973754883
1701912822075,-0.03675162419676781,0.04261057823896408,0.03941478580236435,-8.990227699279785,0.2298433631658554,2.3080103397369385
1701913821250,-0.03621899336576462,0.04207794740796089,0.03568635880947113,-8.951920509338379,0.19871874153614044,2.3151931762695312
1701914820562,-0.03888215497136116,0.04420847445726395,0.034088462591171265,-8.911218643188477,0.1628057211637497,2.322375774383545
1701915867025,-0.0415453165769577,0.047404270619153976,0.037816889584064484,-8.880094528198242,0.15083470940589905,2.3151931762695312
1701916810487,-0.03994741663336754,0.05060006305575371,0.044741109013557434,-8.87051773071289,0.15801730751991272,2.296039342880249
1701917818187,-0.037284258753061295,0.0511326938867569,0.04580637440085411,-8.87291145324707,0.14844051003456116,2.2601263523101807
1701918817525,-0.03568635880947113,0.052197959274053574,0.047936901450157166,-8.877699851989746,0.14844051003456116,2.2840683460235596
1701919816887,-0.03888215497136116,0.05060006305575371,0.04420847445726395,-8.877699851989746,0.15801730751991272,2.3080103397369385
1701920863300,-0.04207794740796089,0.04900216683745384,0.04580637440085411,-8.87291145324707,0.16998831927776337,2.3056161403656006
1701921815350,-0.04261057823896408,0.04527373984456062,0.04687163606286049,-8.880094528198242,0.16998831927776337,2.3056161403656006
1701922814625,-0.04527373984456062,0.04953479766845703,0.0511326938867569,-8.9064302444458,0.17717093229293823,2.3295583724975586
1701923813737,-0.04580637440085411,0.0511326938867569,0.05379585549235344,-8.875306129455566,0.19153614342212677,2.3343467712402344
1701924812825,-0.0463390052318573,0.05752428248524666,0.054861120879650116,-8.841787338256836,0.2106897532939911,2.33913516998291
1701925859450,-0.047404270619153976,0.058589547872543335,0.05326322466135025,-8.825027465820312,0.2106897532939911,2.363077163696289
1701926811525,-0.05060006305575371,0.06338323652744293,0.055393751710653305,-8.813056945800781,0.18914192914962769,2.406172752380371
1701927810612,-0.05432849004864693,0.06072007492184639,0.05752428248524666,-8.760384559631348,0.2298433631658554,2.432508945465088
1701928809775,-0.05592638626694679,0.05805691331624985,0.055393751710653305,-8.741230010986328,0.2082955539226532,2.43011474609375
1701929809037,-0.05699165165424347,0.05326322466135025,0.05326322466135025,-8.743624687194824,0.19871874153614044,2.4420857429504395
1701930855550,-0.05805691331624985,0.04953479766845703,0.0511326938867569,-8.746018409729004,0.17238251864910126,2.4468741416931152
1701931807762,-0.054861120879650116,0.0463390052318573,0.052197959274053574,-8.738836288452148,0.12928690016269684,2.4396915435791016
1701932806787,-0.05326322466135025,0.04261057823896408,0.055393751710653305,-8.75080680847168,0.1412578970193863,2.4468741416931152
1701933806200,-0.05432849004864693,0.0463390052318573,0.05965480953454971,-8.762778282165527,0.16759411990642548,2.4636335372924805
1701934805312,-0.05965480953454971,0.04687163606286049,0.0601874440908432,-8.7699613571167,0.16519992053508759,2.4420857429504395
1701935851937,-0.06444849818944931,0.04527373984456062,0.05645901709794998,-8.777143478393555,0.181959331035614,2.4229321479797363
1701936803750,-0.06391587108373642,0.03941478580236435,0.055393751710653305,-8.793903350830078,0.22505496442317963,2.425326347351074
1701937821537,-0.06072007492184639,0.03515372797846794,0.062317971140146255,-8.834604263305664,0.24660277366638184,2.43011474609375
1701938802237,-0.05699165165424347,0.03462109714746475,0.0649811327457428,-8.820239067077637,0.22744916379451752,2.4229321479797363
1701939801362,-0.05805691331624985,0.03195793554186821,0.06338323652744293,-8.789114952087402,0.2298433631658554,2.4420857429504395
1701940847912,-0.058589547872543335,0.03195793554186821,0.06072007492184639,-8.77953815460205,0.23942017555236816,2.451662540435791
1701941799900,-0.06285060197114944,0.02876214124262333,0.06338323652744293,-8.796297073364258,0.24181437492370605,2.449268341064453
1701942799312,-0.0649811327457428,0.029827404767274857,0.06711166352033615,-8.825027465820312,0.22266076505184174,2.4588451385498047
1701943798387,-0.06870955973863602,0.02822950854897499,0.06657902896404266,-8.801085472106934,0.24181437492370605,2.4827871322631836
1701944797525,-0.06817692518234253,0.029294773936271667,0.06444849818944931,-8.817845344543457,0.21547815203666687,2.477998733520508
1701945844250,-0.06604639440774918,0.02822950854897499,0.062317971140146255,-8.829815864562988,0.19153614342212677,2.449268341064453
1701946796062,-0.06604639440774918,0.02556634694337845,0.06285060197114944,-8.834604263305664,0.19153614342212677,2.4420857429504395
1701947795300,-0.06711166352033615,0.023435818031430244,0.06711166352033615,-8.846575736999512,0.21308395266532898,2.473210334777832
1701948794625,-0.07030745595693588,0.019174760207533836,0.07137271761894226,-8.856152534484863,0.21308395266532898,2.47560453414917
1701949794037,-0.0692421942949295,0.014913702383637428,0.07563377916812897,-8.851364135742188,0.1867477297782898,2.4636335372924805
1701950840562,-0.06817692518234253,0.011717909015715122,0.07350324839353561,-8.868123054504395,0.15801730751991272,2.454056739807129
1701951792337,-0.06551376730203629,0.007989483885467052,0.07510114461183548,-8.882488250732422,0.1604115217924118,2.4372973442077637
1701952791725,-0.0649811327457428,0.003728425595909357,0.07137271761894226,-8.875306129455566,0.19632454216480255,2.4133553504943848
1701953790912,-0.06604639440774918,0.0,0.07776430994272232,-8.863334655761719,0.19632454216480255,2.4612393379211426
1701954790250,-0.07297061383724213,-0.001597896683961153,0.07190535217523575,-8.853757858276367,0.22026655077934265,2.4372973442077637
1701955836750,-0.07563377916812897,-0.000532632227987051,0.07137271761894226,-8.875306129455566,0.24660277366638184,2.4372973442077637
1701956788662,-0.07563377916812897,-0.002130528911948204,0.06657902896404266,-8.89445972442627,0.2537853717803955,2.432508945465088
1701957787912,-0.0697748214006424,-0.004261057823896408,0.07137271761894226,-8.89445972442627,0.24181437492370605,2.4205379486083984
1701958791937,-0.07137271761894226,-0.006391586735844612,0.07243798673152924,-8.868123054504395,0.21547815203666687,2.434903144836426
1701959786375,-0.07297061383724213,-0.010120012797415257,0.07456851750612259,-8.889671325683594,0.22744916379451752,2.4420857429504395
1701960833000,-0.0788295716047287,-0.016511598601937294,0.07510114461183548,-8.887276649475098,0.24660277366638184,2.4229321479797363
1701961784750,-0.0788295716047287,-0.02077265828847885,0.07510114461183548,-8.865729331970215,0.26096799969673157,2.403778553009033
1701962784037,-0.07936220616102219,-0.022370554506778717,0.07456851750612259,-8.851364135742188,0.26336219906806946,2.4013843536376953
1701963783187,-0.07243798673152924,-0.01757686398923397,0.07084009051322937,-8.87291145324707,0.24660277366638184,2.4205379486083984
1701964782462,-0.06764429807662964,-0.018642129376530647,0.06764429807662964,-8.87051773071289,0.26336219906806946,2.4133553504943848
1701965829175,-0.06551376730203629,-0.023435818031430244,0.06551376730203629,-8.882488250732422,0.2753331959247589,2.4133553504943848
1701966780925,-0.07137271761894226,-0.02822950854897499,0.06391587108373642,-8.884882926940918,0.2777273952960968,2.432508945465088
1701967780400,-0.07297061383724213,-0.030892670154571533,0.06285060197114944,-8.889671325683594,0.2825157940387726,2.4396915435791016
1701968779400,-0.07350324839353561,-0.030892670154571533,0.059122178703546524,-8.904036521911621,0.2992752194404602,2.408566951751709
1701969778712,-0.07137271761894226,-0.03142530098557472,0.058589547872543335,-8.923190116882324,0.2992752194404602,2.4229321479797363
1701970825250,-0.07243798673152924,-0.033555831760168076,0.05645901709794998,-8.937555313110352,0.2825157940387726,2.38462495803833
1701971777200,-0.06870955973863602,-0.03621899336576462,0.054861120879650116,-8.956708908081055,0.31124621629714966,2.4013843536376953
1701972776425,-0.06444849818944931,-0.0415453165769577,0.05326322466135025,-8.990227699279785,0.33518823981285095,2.432508945465088
1701973775712,-0.062317971140146255,-0.047404270619153976,0.05326322466135025,-9.028534889221191,0.3280056416988373,2.4372973442077637
1701974775112,-0.0649811327457428,-0.05273059383034706,0.047404270619153976,-9.040505409240723,0.3280056416988373,2.4205379486083984
1701975821637,-0.062317971140146255,-0.05592638626694679,0.03941478580236435,-9.08838939666748,0.3208230435848236,2.427720546722412
1701976773450,-0.055393751710653305,-0.05592638626694679,0.03675162419676781,-9.059659004211426,0.3495534360408783,2.3918075561523438
1701977772800,-0.05273059383034706,-0.05273059383034706,0.037816889584064484,-9.05487060546875,0.3663128614425659,2.3942017555236816
1701978771837,-0.05379585549235344,-0.05379585549235344,0.03675162419676781,-9.095572471618652,0.3519476652145386,2.4229321479797363
1701979771250,-0.055393751710653305,-0.05699165165424347,0.0324905663728714,-9.119514465332031,0.3208230435848236,2.3702597618103027
1701980817887,-0.059122178703546524,-0.06285060197114944,0.026631612330675125,-9.107542991638184,0.3232172429561615,2.425326347351074
1701981769550,-0.06072007492184639,-0.06338323652744293,0.026631612330675125,-9.095572471618652,0.31842881441116333,2.4372973442077637
1701982768962,-0.059122178703546524,-0.06338323652744293,0.022370554506778717,-9.121908187866211,0.31842881441116333,2.427720546722412
1701983768262,-0.05060006305575371,-0.06338323652744293,0.026098979637026787,-9.150638580322266,0.33279404044151306,2.406172752380371
1701984767550,-0.044741109013557434,-0.0649811327457428,0.023435818031430244,-9.114726066589355,0.35673606395721436,2.3965959548950195
1701985814037,-0.041012682020664215,-0.06657902896404266,0.01757686398923397,-9.174580574035645,0.33518823981285095,2.456450939178467
1701986765850,-0.04207794740796089,-0.06764429807662964,0.007989483885467052,-9.160215377807617,0.31603461503982544,2.432508945465088
1701987765350,-0.04207794740796089,-0.06870955973863602,-0.000532632227987051,-9.167398452758789,0.2992752194404602,2.3942017555236816
1701988764562,-0.044741109013557434,-0.06870955973863602,-0.006391586735844612,-9.186552047729492,0.304063618183136,2.3798365592956543
1701989763487,-0.03941478580236435,-0.07084009051322937,-0.011717909015715122,-9.196128845214844,0.33758243918418884,2.403778553009033
1701990810225,-0.03515372797846794,-0.06870955973863602,-0.01225054170936346,-9.210494041442871,0.28969842195510864,2.3918075561523438
1701991762137,-0.029294773936271667,-0.0697748214006424,-0.009587380103766918,-9.253589630126953,0.2777273952960968,2.408566951751709
1701992761175,-0.03195793554186821,-0.07190535217523575,-0.009587380103766918,-9.272743225097656,0.2944868206977844,2.3942017555236816
1701993760275,-0.03302319720387459,-0.07350324839353561,-0.00532632227987051,-9.28950309753418,0.3016694188117981,2.382230758666992
1701994759800,-0.03195793554186821,-0.07243798673152924,-0.004261057823896408,-9.318233489990234,0.28969842195510864,2.3942017555236816
1701995806275,-0.027164245024323463,-0.06870955973863602,-0.005858954507857561,-9.35893440246582,0.3016694188117981,2.4133553504943848
1701996758287,-0.020240025594830513,-0.06711166352033615,-0.011717909015715122,-9.35893440246582,0.2849099934101105,2.4013843536376953
1701997757550,-0.01810949668288231,-0.0697748214006424,-0.02077265828847885,-9.3828763961792,0.29209262132644653,2.3942017555236816
1701998756525,-0.015446335077285767,-0.07297061383724213,-0.022370554506778717,-9.418789863586426,0.28969842195510864,2.3965959548950195
1701999755937,-0.016511598601937294,-0.07616641372442245,-0.027164245024323463,-9.454702377319336,0.26575639843940735,2.4181437492370605
1702000802362,-0.011717909015715122,-0.0740358829498291,-0.02876214124262333,-9.481039047241211,0.24420857429504395,2.4827871322631836
1702001754412,-0.009587380103766918,-0.0740358829498291,-0.034088462591171265,-9.512163162231445,0.26815059781074524,2.4588451385498047
1702002753575,-0.008522115647792816,-0.07030745595693588,-0.0324905663728714,-9.53849983215332,0.2585738003253937,2.4660277366638184
1702003752962,-0.010120012797415257,-0.07030745595693588,-0.029294773936271667,-9.57441234588623,0.24181437492370605,2.4851813316345215
1702004752200,-0.01065264455974102,-0.06604639440774918,-0.029827404767274857,-9.59596061706543,0.24420857429504395,2.5115175247192383
1702005798587,-0.004261057823896408,-0.06338323652744293,-0.03675162419676781,-9.586383819580078,0.272938996553421,2.535459518432617
1702006750512,-0.001597896683961153,-0.061785340309143066,-0.03888215497136116,-9.63187313079834,0.26336219906806946,2.5306711196899414
1702007749800,0.006391586735844612,-0.0601874440908432,-0.03888215497136116,-9.622296333312988,0.2513911724090576,2.5498247146606445
1702008749150,0.006924218963831663,-0.06125270947813988,-0.041012682020664215,-9.648633003234863,0.26336219906806946,2.564190149307251
1702009748225,0.011185277253389359,-0.059122178703546524,-0.04207794740796089,-9.670180320739746,0.2825157940387726,2.564190149307251
1702010794925,0.01225054170936346,-0.05752428248524666,-0.03834952041506767,-9.648633003234863,0.2944868206977844,2.5450363159179688
1702011746937,0.013848437927663326,-0.05432849004864693,-0.0324905663728714,-9.648633003234863,0.304063618183136,2.5450363159179688
1702012746000,0.015978967770934105,-0.05060006305575371,-0.03568635880947113,-9.66299819946289,0.2801215946674347,2.537853717803955
1702013745287,0.019174760207533836,-0.04900216683745384,-0.04314321279525757,-9.670180320739746,0.2825157940387726,2.561795949935913
1702014744550,0.02503371611237526,-0.047404270619153976,-0.051665328443050385,-9.655815124511719,0.2992752194404602,2.5713727474212646
1702015791150,0.026631612330675125,-0.04314321279525757,-0.05592638626694679,-9.636661529541016,0.2992752194404602,2.559401750564575
1702016763950,0.026098979637026787,-0.03994741663336754,-0.05805691331624985,-9.660603523254395,0.26096799969673157,2.5761611461639404
1702017742275,0.02450108341872692,-0.04261057823896408,-0.05273059383034706,-9.62947940826416,0.27054479718208313,2.585737943649292
1702018741237,0.026098979637026787,-0.04687163606286049,-0.052197959274053574,-9.615114212036133,0.272938996553421,2.5737669467926025
1702019740575,0.02822950854897499,-0.04953479766845703,-0.052197959274053574,-9.588777542114258,0.26096799969673157,2.566584348678589
1702020787087,0.033555831760168076,-0.044741109013557434,-0.05805691331624985,-9.567230224609375,0.24181437492370605,2.5713727474212646
1702021739075,0.037816889584064484,-0.04314321279525757,-0.06072007492184639,-9.581595420837402,0.2322375625371933,2.5761611461639404
1702022738262,0.03888215497136116,-0.041012682020664215,-0.0601874440908432,-9.619902610778809,0.22266076505184174,2.5522189140319824
1702023737587,0.03675162419676781,-0.03462109714746475,-0.0601874440908432,-9.607931137084961,0.2346317619085312,2.5905263423919678
1702024736800,0.03994741663336754,-0.03195793554186821,-0.06125270947813988,-9.593565940856934,0.21787235140800476,2.6168625354766846
1702025783300,0.04314321279525757,-0.02822950854897499,-0.061785340309143066,-9.59835433959961,0.17956513166427612,2.6001031398773193
1702026735475,0.04580637440085411,-0.029294773936271667,-0.06125270947813988,-9.615114212036133,0.1604115217924118,2.5546133518218994
1702027734600,0.04580637440085411,-0.023968450725078583,-0.05805691331624985,-9.57441234588623,0.16519992053508759,2.566584348678589
1702028733850,0.05006743222475052,-0.020240025594830513,-0.0601874440908432,-9.576807022094727,0.14604631066322327,2.561795949935913
1702029733262,0.048469532281160355,-0.015978967770934105,-0.06072007492184639,-9.586383819580078,0.16519992053508759,2.5689785480499268
1702030779537,0.05060006305575371,-0.013848437927663326,-0.059122178703546524,-9.588777542114258,0.19393034279346466,2.5737669467926025
1702031731387,0.05273059383034706,-0.009587380103766918,-0.058589547872543335,-9.57201862335205,0.20111294090747833,2.566584348678589
1702032730637,0.05805691331624985,-0.009054748341441154,-0.058589547872543335,-9.509769439697266,0.19393034279346466,2.564190149307251
1702033729912,0.06072007492184639,-0.01065264455974102,-0.06391587108373642,-9.528923034667969,0.17477671802043915,2.5713727474212646
1702034729325,0.06125270947813988,-0.011717909015715122,-0.0649811327457428,-9.524134635925293,0.17956513166427612,2.559401750564575
1702035775650,0.061785340309143066,-0.010120012797415257,-0.06338323652744293,-9.509769439697266,0.1604115217924118,2.564190149307251
1702036727462,0.06551376730203629,-0.004261057823896408,-0.05592638626694679,-9.497797966003418,0.12210428714752197,2.5953147411346436
1702037733137,0.06711166352033615,-0.001065264455974102,-0.05432849004864693,-9.47146224975586,0.10773907601833344,2.6168625354766846
1702038726025,0.07137271761894226,0.002130528911948204,-0.054861120879650116,-9.457097053527832,0.0933738648891449,2.6024973392486572
1702039725325,0.07190535217523575,0.003728425595909357,-0.05645901709794998,-9.44991397857666,0.07422025501728058,2.6001031398773193
1702040771912,0.07510114461183548,0.004793690051883459,-0.05326322466135025,-9.421183586120605,0.05267243832349777,2.5953147411346436
1702041723875,0.07456851750612259,0.007456851191818714,-0.05432849004864693,-9.390059471130371,0.038307227194309235,2.609679937362671
1702042722987,0.0697748214006424,0.011717909015715122,-0.05379585549235344,-9.3828763961792,0.035913024097681046,2.6623523235321045
1702043722162,0.06870955973863602,0.020240025594830513,-0.051665328443050385,-9.3828763961792,-0.026336219161748886,2.6216509342193604
1702044721650,0.07137271761894226,0.023968450725078583,-0.04687163606286049,-9.402029991149902,-0.021547814831137657,2.585737943649292
1702045768150,0.07669904083013535,0.02556634694337845,-0.04207794740796089,-9.418789863586426,-0.0454898327589035,2.583343744277954
1702046720100,0.07776430994272232,0.026631612330675125,-0.0415453165769577,-9.430760383605957,-0.06464345008134842,2.583343744277954
1702047719300,0.08042746782302856,0.030892670154571533,-0.037816889584064484,-9.445125579833984,-0.05267243832349777,2.5689785480499268
1702048718525,0.08149272948503494,0.033555831760168076,-0.037816889584064484,-9.469067573547363,-0.040701430290937424,2.6240451335906982
1702049717675,0.08202536404132843,0.034088462591171265,-0.03675162419676781,-9.502586364746094,-0.0454898327589035,2.5785553455352783
1702050764312,0.07936220616102219,0.037284258753061295,-0.03568635880947113,-9.5624418258667,-0.05267243832349777,2.5713727474212646
1702051716012,0.07829693704843521,0.04314321279525757,-0.026631612330675125,-9.610325813293457,-0.05746084079146385,2.583343744277954
1702052715425,0.07723167538642883,0.04580637440085411,-0.01757686398923397,-9.62947940826416,-0.05506663769483566,2.585737943649292
1702053714612,0.08096010237932205,0.05006743222475052,-0.011185277253389359,-9.634267807006836,-0.031124621629714966,2.5977089405059814
1702054713862,0.08415589481592178,0.0511326938867569,-0.014381070621311665,-9.684545516967773,-0.035913024097681046,2.6001031398773193
1702055760425,0.08415589481592178,0.054861120879650116,-0.018642129376530647,-9.694122314453125,-0.038307227194309235,2.6431987285614014
1702056712500,0.07936220616102219,0.055393751710653305,-0.02183792181313038,-9.6989107131958,-0.0454898327589035,2.676717519760132
1702057711712,0.0740358829498291,0.05432849004864693,-0.02077265828847885,-9.718064308166504,-0.04788403585553169,2.6886885166168213
1702058710775,0.07616641372442245,0.05273059383034706,-0.015978967770934105,-9.744400978088379,-0.031124621629714966,2.693476915359497
1702059710012,0.07989483326673508,0.05006743222475052,-0.006924218963831663,-9.780314445495605,-0.06464345008134842,2.715024709701538
1702060756537,0.08415589481592178,0.055393751710653305,-0.001597896683961153,-9.813833236694336,-0.0694318488240242,2.7078421115875244
1702061708412,0.08042746782302856,0.05752428248524666,0.001597896683961153,-9.835380554199219,-0.06224924325942993,2.719813108444214
1702062707712,0.07616641372442245,0.058589547872543335,-0.003728425595909357,-9.849745750427246,-0.040701430290937424,2.741360902786255
1702063706775,0.0740358829498291,0.059122178703546524,-0.007989483885467052,-9.86650562286377,-0.011971008963882923,2.7437551021575928
1702064706137,0.07669904083013535,0.06285060197114944,-0.01065264455974102,-9.911994934082031,-0.021547814831137657,2.760514497756958
1702065752787,0.07829693704843521,0.0697748214006424,-0.004261057823896408,-9.926360130310059,-0.009576806798577309,2.7509377002716064
1702066704625,0.07669904083013535,0.0692421942949295,-0.002130528911948204,-9.950302124023438,0.0,2.736572504043579
1702067703837,0.07563377916812897,0.06817692518234253,-0.001065264455974102,-9.967061996459961,-0.0071826050989329815,2.7269957065582275
1702068703362,0.0740358829498291,0.06338323652744293,-0.004793690051883459,-9.967061996459961,-0.019153613597154617,2.719813108444214
1702069702325,0.07563377916812897,0.062317971140146255,-0.004793690051883459,-10.000580787658691,0.016759412363171577,2.7102363109588623
1702070748950,0.07456851750612259,0.06125270947813988,-0.003195793367922306,-9.995792388916016,0.031124621629714966,2.7485435009002686
1702071700712,0.0740358829498291,0.058589547872543335,0.001597896683961153,-10.000580787658691,0.021547814831137657,2.7246015071868896
1702072700162,0.07350324839353561,0.059122178703546524,0.003195793367922306,-10.014945983886719,0.0,2.7006595134735107
1702073699262,0.07137271761894226,0.05752428248524666,0.002663161139935255,-10.036493301391602,-0.016759412363171577,2.7078421115875244
1702074698687,0.0697748214006424,0.058589547872543335,-0.000532632227987051,-10.077195167541504,-0.011971008963882923,2.719813108444214
1702075745275,0.0649811327457428,0.054861120879650116,0.002130528911948204,-10.129867553710938,-0.028730420395731926,2.6862943172454834
1702076697150,0.061785340309143066,0.059122178703546524,0.001065264455974102,-10.132261276245117,-0.035913024097681046,2.674323320388794
1702077696175,0.058589547872543335,0.061785340309143066,0.0,-10.129867553710938,-0.05027823522686958,2.669534921646118
1702078695562,0.06285060197114944,0.0649811327457428,-0.001065264455974102,-10.144232749938965,-0.06464345008134842,2.6623523235321045
1702079694837,0.06711166352033615,0.06657902896404266,0.0,-10.187328338623047,-0.06224924325942993,2.6575639247894287
1702080741487,0.06817692518234253,0.06817692518234253,-0.000532632227987051,-10.216058731079102,-0.06224924325942993,2.691082715988159
1702081693487,0.06444849818944931,0.06870955973863602,-0.003195793367922306,-10.22803020477295,-0.04788403585553169,2.655169725418091
1702082692512,0.05805691331624985,0.06764429807662964,-0.004261057823896408,-10.26154899597168,-0.07422025501728058,2.63362193107605
1702083691800,0.05645901709794998,0.061785340309143066,-0.003195793367922306,-10.287884712219238,-0.10055647045373917,2.631227731704712
1702084691062,0.05752428248524666,0.058589547872543335,-0.002130528911948204,-10.283096313476562,-0.06224924325942993,2.631227731704712
1702085737425,0.06072007492184639,0.059122178703546524,-0.002130528911948204,-10.304644584655762,-0.05267243832349777,2.631227731704712
1702086689537,0.058589547872543335,0.06338323652744293,-0.004793690051883459,-10.359710693359375,-0.09816227108240128,2.63362193107605
1702087688600,0.05379585549235344,0.06657902896404266,-0.001597896683961153,-10.38604736328125,-0.12689268589019775,2.6384103298187256
1702088687987,0.05060006305575371,0.06285060197114944,-0.001597896683961153,-10.409989356994629,-0.12449848651885986,2.6240451335906982
1702089687112,0.047936901450157166,0.06657902896404266,0.000532632227987051,-10.457873344421387,-0.10055647045373917,2.5977089405059814
1702090733800,0.04687163606286049,0.0692421942949295,-0.006391586735844612,-10.462661743164062,-0.08619125932455063,2.63362193107605
1702091685562,0.04687163606286049,0.07297061383724213,-0.011185277253389359,-10.47702693939209,-0.12210428714752197,2.6431987285614014
1702092684762,0.04420847445726395,0.07297061383724213,-0.014381070621311665,-10.503362655639648,-0.11252748221158981,2.647987127304077
1702093684287,0.04207794740796089,0.07456851750612259,-0.01225054170936346,-10.512939453125,-0.10295067727565765,2.628833532333374
1702094683412,0.03994741663336754,0.07510114461183548,-0.009587380103766918,-10.505757331848145,-0.11252748221158981,2.612074136734009
1702095729762,0.04367584362626076,0.0788295716047287,-0.00532632227987051,-10.508151054382324,-0.090979665517807,2.652775526046753
1702096682012,0.04527373984456062,0.07936220616102219,-0.00532632227987051,-10.508151054382324,-0.0454898327589035,2.6024973392486572
1702097681212,0.04580637440085411,0.0836232602596283,-0.005858954507857561,-10.520122528076172,-0.05506663769483566,2.5953147411346436
1702098680287,0.040480051189661026,0.08415589481592178,-0.004261057823896408,-10.54406452178955,-0.0694318488240242,2.5977089405059814
1702099679712,0.03568635880947113,0.08681905269622803,-0.00532632227987051,-10.553641319274902,-0.07661445438861847,2.5905263423919678
1702100726075,0.029294773936271667,0.0884169489145279,-0.006924218963831663,-10.517727851867676,-0.08379705995321274,2.561795949935913
1702101677900,0.030360037460923195,0.09108011424541473,-0.011717909015715122,-10.563218116760254,-0.11252748221158981,2.580949544906616
1702102677400,0.030360037460923195,0.09534116834402084,-0.011717909015715122,-10.553641319274902,-0.12210428714752197,2.537853717803955
1702103676375,0.03142530098557472,0.09960222989320755,-0.014913702383637428,-10.54406452178955,-0.08140286058187485,2.5282769203186035
1702104675687,0.02822950854897499,0.1022653877735138,-0.011717909015715122,-10.532093048095703,-0.026336219161748886,2.542642116546631
1702105722312,0.026098979637026787,0.10120012611150742,-0.013315806165337563,-10.496180534362793,-0.011971008963882923,2.535459518432617
1702106674300,0.026098979637026787,0.10120012611150742,-0.01065264455974102,-10.486603736877441,-0.05267243832349777,2.5306711196899414
1702107673575,0.026631612330675125,0.1017327606678009,-0.02183792181313038,-10.474632263183594,-0.07661445438861847,2.473210334777832
1702108672575,0.029294773936271667,0.10599381476640701,-0.022370554506778717,-10.500968933105469,-0.0933738648891449,2.473210334777832
1702109672025,0.023968450725078583,0.10705908387899399,-0.02130528911948204,-10.508151054382324,-0.11013327538967133,2.497152328491211
1702110718375,0.02130528911948204,0.10865698009729385,-0.014913702383637428,-10.462661743164062,-0.12689268589019775,2.5091233253479004
1702111670387,0.015978967770934105,0.11185277253389359,-0.015978967770934105,-10.448296546936035,-0.11971008777618408,2.5019407272338867
1702112669637,0.020240025594830513,0.11664646118879318,-0.01757686398923397,-10.453084945678711,-0.13168109953403473,2.492363929748535
1702113668925,0.019707392901182175,0.11824435740709305,-0.02077265828847885,-10.44350814819336,-0.15083470940589905,2.47560453414917
1702114668225,0.018642129376530647,0.11930961906909943,-0.02503371611237526,-10.41956615447998,-0.15801730751991272,2.477998733520508
1702115714687,0.014381070621311665,0.11930961906909943,-0.03142530098557472,-10.393229484558105,-0.14604631066322327,2.477998733520508
1702116676862,0.012783173471689224,0.12144014984369278,-0.03142530098557472,-10.393229484558105,-0.1364694982767105,2.427720546722412
1702117665837,0.014913702383637428,0.12357068061828613,-0.030360037460923195,-10.381258964538574,-0.16998831927776337,2.449268341064453
1702118665112,0.014381070621311665,0.12836436927318573,-0.02503371611237526,-10.36449909210205,-0.15801730751991272,2.425326347351074
1702119664300,0.009054748341441154,0.13262543082237244,-0.030360037460923195,-10.338163375854492,-0.14604631066322327,2.4133553504943848
1702120710762,0.00532632227987051,0.13582122325897217,-0.029294773936271667,-10.314221382141113,-0.15083470940589905,2.4157495498657227
1702121662725,0.003195793367922306,0.1390170156955719,-0.03195793554186821,-10.304644584655762,-0.1604115217924118,2.408566951751709
1702122662100,0.003728425595909357,0.14221280813217163,-0.033555831760168076,-10.244789123535156,-0.19153614342212677,2.3774423599243164
1702123661425,0.003728425595909357,0.1438107043504715,-0.041012682020664215,-10.199298858642578,-0.14365209639072418,2.3942017555236816
1702124660525,0.002130528911948204,0.14540860056877136,-0.047936901450157166,-10.1753568649292,-0.11971008777618408,2.387019157409668
1702125707237,0.003195793367922306,0.1528654545545578,-0.051665328443050385,-10.156203269958496,-0.1149216815829277,2.3726539611816406
1702126659250,0.001065264455974102,0.15446335077285767,-0.054861120879650116,-10.132261276245117,-0.10295067727565765,2.382230758666992
1702127658200,0.001597896683961153,0.15552861988544464,-0.054861120879650116,-10.110713958740234,-0.0933738648891449,2.363077163696289
1702128657587,-0.000532632227987051,0.1533980816602707,-0.051665328443050385,-10.062829971313477,-0.07661445438861847,2.360682964324951
1702129656800,-0.001065264455974102,0.15606124699115753,-0.05752428248524666,-10.012551307678223,-0.07900865375995636,2.346317768096924
1702130703300,-0.006391586735844612,0.1571265161037445,-0.06817692518234253,-9.976638793945312,-0.09576807171106339,2.33913516998291
1702131655337,-0.007456851191818714,0.15393072366714478,-0.07456851750612259,-9.95748519897461,-0.09576807171106339,2.346317768096924
1702132654675,-0.01065264455974102,0.1523328274488449,-0.07190535217523575,-9.909601211547852,-0.023942017927765846,2.343923568725586
1702133653762,-0.009054748341441154,0.14966966211795807,-0.06391587108373642,-9.873687744140625,-0.040701430290937424,2.3487119674682617
1702134653250,-0.011185277253389359,0.15126755833625793,-0.06285060197114944,-9.852140426635742,-0.040701430290937424,2.346317768096924
1702135699625,-0.010120012797415257,0.1533980816602707,-0.06604639440774918,-9.861717224121094,-0.043095629662275314,2.33913516998291
1702136651562,-0.011717909015715122,0.15552861988544464,-0.07510114461183548,-9.86889934539795,-0.04788403585553169,2.317587375640869
1702137649362,-0.011185277253389359,0.1571265161037445,-0.08202536404132843,-9.80904483795166,-0.028730420395731926,2.252943754196167
1702138649887,-0.014381070621311665,0.15606124699115753,-0.08948221802711487,-9.792284965515137,-0.043095629662275314,2.2577321529388428
1702139649150,-0.013848437927663326,0.1533980816602707,-0.0926780104637146,-9.816226959228516,-0.07422025501728058,2.3056161403656006
1702140695850,-0.01757686398923397,0.1523328274488449,-0.09587380290031433,-9.832986831665039,-0.08379705995321274,2.3295583724975586
1702141647750,-0.01757686398923397,0.1480717658996582,-0.09321064502000809,-9.832986831665039,-0.07661445438861847,2.3151931762695312
1702142646887,-0.019174760207533836,0.1438107043504715,-0.09374327212572098,-9.837775230407715,-0.08619125932455063,2.2864625453948975
1702143646162,-0.015978967770934105,0.14274543523788452,-0.08735168725252151,-9.856928825378418,-0.07661445438861847,2.2864625453948975
1702144650600,-0.013848437927663326,0.14274543523788452,-0.087884321808815,-9.86650562286377,-0.07900865375995636,2.3127989768981934
1702145692137,-0.012783173471689224,0.1432780772447586,-0.0884169489145279,-9.86889934539795,-0.09816227108240128,2.324769973754883
1702146643950,-0.013848437927663326,0.14168018102645874,-0.09693906456232071,-9.885659217834473,-0.10773907601833344,2.3343467712402344
1702147643087,-0.01810949668288231,0.14274543523788452,-0.09960222989320755,-9.916783332824707,-0.08858546614646912,2.3582887649536133
1702148642425,-0.01810949668288231,0.14061491191387177,-0.09853696823120117,-9.90241813659668,-0.08858546614646912,2.3582887649536133
1702149641600,-0.01810949668288231,0.13741911947727203,-0.0974716991186142,-9.892841339111328,-0.06703764945268631,2.3319525718688965
1702150688087,-0.01757686398923397,0.13688649237155914,-0.09800433367490768,-9.892841339111328,-0.06224924325942993,2.363077163696289
1702151640112,-0.020240025594830513,0.1395496428012848,-0.10066749155521393,-9.907206535339355,-0.07422025501728058,2.3750481605529785
1702152639225,-0.02183792181313038,0.1438107043504715,-0.10333065688610077,-9.923966407775879,-0.09576807171106339,2.3511061668395996
1702153638512,-0.022370554506778717,0.14168018102645874,-0.10599381476640701,-9.919178009033203,-0.08858546614646912,2.3774423599243164
1702154637812,-0.023968450725078583,0.13741911947727203,-0.10013486444950104,-9.883264541625977,-0.04788403585553169,2.382230758666992
1702155684487,-0.02822950854897499,0.13315805792808533,-0.10120012611150742,-9.871294021606445,-0.040701430290937424,2.367865562438965
1702156636375,-0.029294773936271667,0.13209278881549835,-0.09800433367490768,-9.86650562286377,-0.05506663769483566,2.3558945655822754
1702157635650,-0.02876214124262333,0.13209278881549835,-0.10279802232980728,-9.859322547912598,-0.07661445438861847,2.3487119674682617
1702158634850,-0.027164245024323463,0.12889699637889862,-0.09906959533691406,-9.849745750427246,-0.090979665517807,2.341529369354248
1702159633975,-0.023968450725078583,0.12676647305488586,-0.09800433367490768,-9.832986831665039,-0.090979665517807,2.3535003662109375
1702160686525,-0.026098979637026787,0.12676647305488586,-0.09534116834402084,-9.818621635437012,-0.0933738648891449,2.365471363067627
1702161632537,-0.02876214124262333,0.12889699637889862,-0.09853696823120117,-9.830592155456543,-0.090979665517807,2.3582887649536133
1702162631687,-0.033555831760168076,0.12836436927318573,-0.09800433367490768,-9.847352027893066,-0.08858546614646912,2.346317768096924
1702163631012,-0.0324905663728714,0.12463594228029251,-0.09480854123830795,-9.847352027893066,-0.0933738648891449,2.343923568725586
1702164630325,-0.030892670154571533,0.11930961906909943,-0.08948221802711487,-9.897629737854004,-0.08140286058187485,2.3367409706115723
1702165676675,-0.029827404767274857,0.11717909574508667,-0.087884321808815,-9.911994934082031,-0.07900865375995636,2.3582887649536133
1702166628775,-0.03302319720387459,0.1155811995267868,-0.09161274880170822,-9.938331604003906,-0.10055647045373917,2.3798365592956543
1702167628050,-0.037284258753061295,0.11185277253389359,-0.0926780104637146,-9.979032516479492,-0.1149216815829277,2.3750481605529785
1702168627275,-0.03888215497136116,0.10492855310440063,-0.0884169489145279,-10.007762908935547,-0.10055647045373917,2.343923568725586
1702169626387,-0.037284258753061295,0.09906959533691406,-0.0836232602596283,-10.02452278137207,-0.07182604819536209,2.382230758666992
1702170672837,-0.03568635880947113,0.09853696823120117,-0.07989483326673508,-10.070012092590332,-0.040701430290937424,2.3702597618103027
1702171625025,-0.037816889584064484,0.09853696823120117,-0.08149272948503494,-10.079588890075684,-0.040701430290937424,2.3487119674682617
1702172624137,-0.041012682020664215,0.09800433367490768,-0.07776430994272232,-10.079588890075684,-0.05027823522686958,2.3535003662109375
1702173623325,-0.04207794740796089,0.09374327212572098,-0.0740358829498291,-10.093954086303711,-0.0454898327589035,2.3942017555236816
1702174614225,-0.040480051189661026,0.09108011424541473,-0.07297061383724213,-10.125079154968262,-0.0071826050989329815,2.425326347351074
1702175669037,-0.04261057823896408,0.08522115647792816,-0.07669904083013535,-10.113107681274414,0.014365210197865963,2.451662540435791
1702176621200,-0.04580637440085411,0.08415589481592178,-0.07829693704843521,-10.098742485046387,0.0071826050989329815,2.454056739807129
1702177620325,-0.048469532281160355,0.08468852937221527,-0.07616641372442245,-10.08437728881836,0.031124621629714966,2.4803929328918457
1702178619537,-0.05006743222475052,0.08628642559051514,-0.07563377916812897,-10.06043529510498,0.08379705995321274,2.513911724090576
1702179618837,-0.048469532281160355,0.08628642559051514,-0.07723167538642883,-10.005369186401367,0.0933738648891449,2.4875755310058594
1702180665350,-0.05060006305575371,0.07989483326673508,-0.07723167538642883,-9.938331604003906,0.07661445438861847,2.4444799423217773
1702181617287,-0.05273059383034706,0.07829693704843521,-0.07137271761894226,-9.914389610290527,0.12449848651885986,2.4851813316345215
1702182616575,-0.05592638626694679,0.0740358829498291,-0.06870955973863602,-9.883264541625977,0.15322890877723694,2.513911724090576
1702183615687,-0.05592638626694679,0.07084009051322937,-0.06817692518234253,-9.84256362915039,0.1412578970193863,2.5091233253479004
1702184614875,-0.05432849004864693,0.06604639440774918,-0.07084009051322937,-9.804256439208984,0.10773907601833344,2.4803929328918457
1702185661462,-0.052197959274053574,0.062317971140146255,-0.07456851750612259,-9.761160850524902,0.1412578970193863,2.4588451385498047
1702186613412,-0.054861120879650116,0.0601874440908432,-0.07669904083013535,-9.739612579345703,0.14844051003456116,2.427720546722412
1702187612787,-0.05752428248524666,0.058589547872543335,-0.07936220616102219,-9.6989107131958,0.1604115217924118,2.3989901542663574
1702188611825,-0.05965480953454971,0.054861120879650116,-0.07776430994272232,-9.670180320739746,0.17238251864910126,2.4013843536376953
1702189611175,-0.058589547872543335,0.05645901709794998,-0.07190535217523575,-9.670180320739746,0.17238251864910126,2.425326347351074
1702190649262,-0.058589547872543335,0.05699165165424347,-0.06711166352033615,-9.672574996948242,0.14604631066322327,2.403778553009033
1702191609662,-0.06338323652744293,0.054861120879650116,-0.0649811327457428,-9.63187313079834,0.1388636976480484,2.4181437492370605
1702192608937,-0.06711166352033615,0.05060006305575371,-0.0697748214006424,-9.639056205749512,0.12928690016269684,2.4013843536376953
1702193608187,-0.06711166352033615,0.04580637440085411,-0.0697748214006424,-9.672574996948242,0.12689268589019775,2.3942017555236816
1702194607325,-0.06444849818944931,0.047936901450157166,-0.06870955973863602,-9.68933391571045,0.13407529890537262,2.4133553504943848
1702195653962,-0.06285060197114944,0.044741109013557434,-0.06817692518234253,-9.651026725769043,0.12689268589019775,2.4229321479797363
1702196605912,-0.06551376730203629,0.04207794740796089,-0.07137271761894226,-9.66539192199707,0.1843535304069519,2.3942017555236816
1702197605112,-0.07030745595693588,0.037284258753061295,-0.07510114461183548,-9.658209800720215,0.16519992053508759,2.3942017555236816
1702198604375,-0.07510114461183548,0.03568635880947113,-0.07084009051322937,-9.684545516967773,0.17238251864910126,2.4157495498657227
1702199603425,-0.07350324839353561,0.03462109714746475,-0.06870955973863602,-9.734824180603027,0.2082955539226532,2.456450939178467
1702200650137,-0.07030745595693588,0.033555831760168076,-0.0692421942949295,-9.770737648010254,0.22026655077934265,2.497152328491211
1702201602075,-0.06870955973863602,0.033555831760168076,-0.07190535217523575,-9.813833236694336,0.2059013545513153,2.497152328491211
1702202600025,-0.07030745595693588,0.03302319720387459,-0.0692421942949295,-9.763554573059082,0.22266076505184174,2.499546527862549
1702203600587,-0.07137271761894226,0.03462109714746475,-0.07030745595693588,-9.823410034179688,0.2298433631658554,2.5091233253479004
1702204599850,-0.07084009051322937,0.03302319720387459,-0.0740358829498291,-9.847352027893066,0.2585738003253937,2.516305923461914
1702205646350,-0.07084009051322937,0.0324905663728714,-0.07456851750612259,-9.90241813659668,0.26575639843940735,2.5091233253479004
1702206598400,-0.07137271761894226,0.027164245024323463,-0.07084009051322937,-9.979032516479492,0.29209262132644653,2.5498247146606445
1702207597525,-0.07190535217523575,0.023435818031430244,-0.062317971140146255,-10.043676376342773,0.28969842195510864,2.5713727474212646
1702208596650,-0.07137271761894226,0.01757686398923397,-0.062317971140146255,-10.062829971313477,0.2825157940387726,2.5713727474212646
1702209595987,-0.0697748214006424,0.015978967770934105,-0.06604639440774918,-10.105925559997559,0.2801215946674347,2.561795949935913
1702210642712,-0.06870955973863602,0.011717909015715122,-0.07297061383724213,-10.216058731079102,0.2825157940387726,2.5689785480499268
1702211594637,-0.07350324839353561,0.012783173471689224,-0.07829693704843521,-10.309432983398438,0.2944868206977844,2.6001031398773193
1702212593825,-0.07510114461183548,0.012783173471689224,-0.07669904083013535,-10.345345497131348,0.29209262132644653,2.607285737991333
1702213593000,-0.07829693704843521,0.01810949668288231,-0.07776430994272232,-10.429142951965332,0.3016694188117981,2.6216509342193604
1702214592400,-0.07563377916812897,0.015978967770934105,-0.07563377916812897,-10.527304649353027,0.31603461503982544,2.6431987285614014
1702215638712,-0.07616641372442245,0.013848437927663326,-0.07723167538642883,-10.627861022949219,0.33039984107017517,2.655169725418091
1702216593312,-0.07829693704843521,0.009054748341441154,-0.07829693704843521,-10.675745010375977,0.3280056416988373,2.626439332962036
1702217590075,-0.07936220616102219,0.006391586735844612,-0.0830906331539154,-10.759542465209961,0.3519476652145386,2.6599581241607666
1702218589312,-0.08096010237932205,0.003728425595909357,-0.08575379103422165,-10.81700325012207,0.35673606395721436,2.6815059185028076
1702219588350,-0.08042746782302856,0.003195793367922306,-0.09214537590742111,-10.864887237548828,0.35913026332855225,2.6886885166168213
1702220634837,-0.08149272948503494,0.00532632227987051,-0.09374327212572098,-10.927136421203613,0.3734954595565796,2.693476915359497
1702221586850,-0.08042746782302856,0.00532632227987051,-0.09374327212572098,-10.99656867980957,0.40701428055763245,2.7078421115875244
1702222586225,-0.07776430994272232,0.001597896683961153,-0.09054747968912125,-11.008539199829102,0.44532153010368347,2.7102363109588623
1702223597375,-0.0788295716047287,-0.00532632227987051,-0.09374327212572098,-11.034875869750977,0.4812345504760742,2.7222073078155518
1702224584612,-0.08255799859762192,-0.007989483885467052,-0.10120012611150742,-11.080365180969238,0.4836287498474121,2.765302896499634
1702225631225,-0.08415589481592178,-0.008522115647792816,-0.10599381476640701,-11.118672370910645,0.47644615173339844,2.7916390895843506
1702226583075,-0.08042746782302856,-0.004793690051883459,-0.10492855310440063,-11.130643844604492,0.4812345504760742,2.7772738933563232
1702227582437,-0.07723167538642883,-0.007456851191818714,-0.1017327606678009,-11.149797439575195,0.4812345504760742,2.8227639198303223
1702228581637,-0.07190535217523575,-0.01225054170936346,-0.10599381476640701,-11.166556358337402,0.5386953949928284,2.806004524230957
1702229580962,-0.07137271761894226,-0.02130528911948204,-0.11291803419589996,-11.183316230773926,0.5339069962501526,2.8012161254882812
1702230627425,-0.0692421942949295,-0.023435818031430244,-0.12144014984369278,-11.20007610321045,0.5291185975074768,2.784456491470337
1702231579300,-0.07190535217523575,-0.02077265828847885,-0.12144014984369278,-11.207258224487305,0.5578489899635315,2.760514497756958
1702232578487,-0.07297061383724213,-0.018642129376530647,-0.11504856497049332,-11.221623420715332,0.5578489899635315,2.808398723602295
1702233577825,-0.07456851750612259,-0.019707392901182175,-0.11238539963960648,-11.245565414428711,0.5554547905921936,2.7892448902130127
1702234576987,-0.0740358829498291,-0.023435818031430244,-0.1155811995267868,-11.274295806884766,0.5650315880775452,2.7892448902130127
1702235623637,-0.07350324839353561,-0.022903187200427055,-0.12889699637889862,-11.271902084350586,0.5746083855628967,2.784456491470337
1702236575375,-0.07084009051322937,-0.019707392901182175,-0.14221280813217163,-11.247960090637207,0.5841852426528931,2.7772738933563232
1702237575412,-0.06870955973863602,-0.013848437927663326,-0.1438107043504715,-11.231200218200684,0.6009446382522583,2.7940332889556885
1702238574000,-0.06764429807662964,-0.014381070621311665,-0.1432780772447586,-11.192893028259277,0.5578489899635315,2.779668092727661
1702239572950,-0.0697748214006424,-0.013848437927663326,-0.13741911947727203,-11.14500904083252,0.5674257874488831,2.7772738933563232
1702240619837,-0.07243798673152924,-0.01757686398923397,-0.14061491191387177,-11.109095573425293,0.5841852426528931,2.760514497756958
1702241571787,-0.07350324839353561,-0.01757686398923397,-0.14061491191387177,-11.094730377197266,0.5937620401382446,2.7437551021575928
1702242570962,-0.07243798673152924,-0.018642129376530647,-0.1443433314561844,-11.075576782226562,0.608127236366272,2.741360902786255
1702243570287,-0.06817692518234253,-0.01810949668288231,-0.14647386968135834,-10.99896240234375,0.608127236366272,2.7078421115875244
1702244569637,-0.06604639440774918,-0.014913702383637428,-0.1480717658996582,-10.946290016174316,0.5626373887062073,2.691082715988159
1702245615900,-0.06444849818944931,-0.01065264455974102,-0.14913703501224518,-10.90558910369873,0.5434837937355042,2.7030537128448486
1702246567912,-0.06764429807662964,-0.006391586735844612,-0.1480717658996582,-10.864887237548828,0.5482721924781799,2.7078421115875244
1702247567087,-0.06817692518234253,-0.003195793367922306,-0.1523328274488449,-10.819397926330566,0.5506663918495178,2.6815059185028076
1702248566450,-0.06604639440774918,-0.002663161139935255,-0.15180018544197083,-10.795455932617188,0.5267243981361389,2.6455929279327393
1702249565537,-0.06072007492184639,0.001065264455974102,-0.1533980816602707,-10.764330863952637,0.5267243981361389,2.6216509342193604
1702250612250,-0.05699165165424347,0.003195793367922306,-0.14647386968135834,-10.757148742675781,0.5171476006507874,2.6144683361053467
1702251564062,-0.05592638626694679,0.007456851191818714,-0.14966966211795807,-10.761937141418457,0.5051765441894531,2.5977089405059814
1702252563337,-0.058589547872543335,0.007989483885467052,-0.15446335077285767,-10.769119262695312,0.49799394607543945,2.564190149307251
1702253562587,-0.05805691331624985,0.011717909015715122,-0.15872441232204437,-10.78348445892334,0.524330198764801,2.5282769203186035
1702254561637,-0.05805691331624985,0.014913702383637428,-0.1571265161037445,-10.776302337646484,0.5147533416748047,2.5115175247192383
1702255608237,-0.05432849004864693,0.017044231295585632,-0.15393072366714478,-10.790667533874512,0.5123591423034668,2.518700122833252
1702256560150,-0.05379585549235344,0.015978967770934105,-0.1581917703151703,-10.805032730102539,0.524330198764801,2.513911724090576
1702257559475,-0.048469532281160355,0.018642129376530647,-0.15659387409687042,-10.831368446350098,0.5363011956214905,2.4851813316345215
1702258558687,-0.04527373984456062,0.027164245024323463,-0.15499597787857056,-10.910377502441406,0.5219359993934631,2.4588451385498047
1702259557925,-0.04261057823896408,0.03302319720387459,-0.1576591432094574,-10.939107894897461,0.5530605912208557,2.4660277366638184
1702260605912,-0.041012682020664215,0.037284258753061295,-0.16138756275177002,-10.99896240234375,0.5339069962501526,2.4684219360351562
1702261556287,-0.04207794740796089,0.041012682020664215,-0.1619202047586441,-11.0300874710083,0.5123591423034668,2.477998733520508
1702262555587,-0.04207794740796089,0.04527373984456062,-0.15606124699115753,-11.068394660949707,0.524330198764801,2.5043349266052246
1702263554787,-0.04261057823896408,0.044741109013557434,-0.1571265161037445,-11.149797439575195,0.5722141861915588,2.535459518432617
1702264554037,-0.04261057823896408,0.04261057823896408,-0.16138756275177002,-11.161767959594727,0.5722141861915588,2.5234885215759277
1702265600487,-0.04207794740796089,0.04261057823896408,-0.1672465205192566,-11.183316230773926,0.586579442024231,2.5258827209472656
1702266552650,-0.04420847445726395,0.047404270619153976,-0.1720402091741562,-11.190499305725098,0.5913678407669067,2.5546133518218994
1702267551687,-0.040480051189661026,0.05273059383034706,-0.17257285118103027,-11.197681427001953,0.6153098344802856,2.58813214302063
1702268551125,-0.03941478580236435,0.05592638626694679,-0.16937705874443054,-11.2096529006958,0.6655880808830261,2.604891538619995
1702269550212,-0.03834952041506767,0.054861120879650116,-0.16405072808265686,-11.226411819458008,0.6655880808830261,2.5977089405059814
1702270596625,-0.03515372797846794,0.05326322466135025,-0.15925703942775726,-11.204864501953125,0.6416460871696472,2.6024973392486572
1702271548725,-0.030360037460923195,0.052197959274053574,-0.16032230854034424,-11.183316230773926,0.6392518877983093,2.647987127304077
1702272547875,-0.026631612330675125,0.055393751710653305,-0.16298545897006989,-11.130643844604492,0.6512228846549988,2.6886885166168213
1702273547262,-0.03195793554186821,0.05965480953454971,-0.1709749549627304,-11.061211585998535,0.6799532771110535,2.695871114730835
1702274538075,-0.037284258753061295,0.06391587108373642,-0.16831178963184357,-11.037269592285156,0.7206547260284424,2.695871114730835
1702275592950,-0.040480051189661026,0.06338323652744293,-0.16777916252613068,-11.010933876037598,0.6991068720817566,2.655169725418091
1702276544925,-0.03675162419676781,0.05965480953454971,-0.16138756275177002,-10.972626686096191,0.7254431247711182,2.650381326675415
1702277544000,-0.03302319720387459,0.05805691331624985,-0.16032230854034424,-10.912771224975586,0.751779317855835,2.6647465229034424
1702278543375,-0.02876214124262333,0.058589547872543335,-0.1571265161037445,-10.845733642578125,0.7589619159698486,2.6791117191314697
1702279542562,-0.026098979637026787,0.058589547872543335,-0.1576591432094574,-10.800244331359863,0.7469909191131592,2.6815059185028076
1702280589112,-0.02450108341872692,0.05752428248524666,-0.15552861988544464,-10.711658477783203,0.7541735172271729,2.6671407222747803
1702281541175,-0.023435818031430244,0.054861120879650116,-0.15659387409687042,-10.630255699157715,0.7781155705451965,2.6815059185028076
1702282540462,-0.02556634694337845,0.055393751710653305,-0.15499597787857056,-10.54406452178955,0.790086567401886,2.6647465229034424
1702283539562,-0.027164245024323463,0.05379585549235344,-0.1571265161037445,-10.467450141906738,0.7852981686592102,2.6360161304473877
1702284538737,-0.022370554506778717,0.05592638626694679,-0.1533980816602707,-10.407594680786133,0.7757213711738586,2.6408045291900635
1702285585325,-0.019707392901182175,0.05432849004864693,-0.15180018544197083,-10.362105369567871,0.7709329724311829,2.58813214302063
1702286537412,-0.016511598601937294,0.05432849004864693,-0.14966966211795807,-10.266337394714355,0.7757213711738586,2.6024973392486572
1702287536587,-0.020240025594830513,0.04953479766845703,-0.1486043930053711,-10.20648193359375,0.7781155705451965,2.5905263423919678
1702288535837,-0.019174760207533836,0.04367584362626076,-0.14753912389278412,-10.153809547424316,0.7733271718025208,2.5713727474212646
1702289534975,-0.01810949668288231,0.037284258753061295,-0.14168018102645874,-10.086771965026855,0.7733271718025208,2.566584348678589
1702290573212,-0.014381070621311665,0.03568635880947113,-0.138484388589859,-10.022128105163574,0.7972691655158997,2.583343744277954
1702291533462,-0.01225054170936346,0.033555831760168076,-0.1336906999349594,-9.974244117736816,0.8092401623725891,2.585737943649292
1702292532725,-0.011185277253389359,0.0324905663728714,-0.13582122325897217,-9.921571731567383,0.8212112188339233,2.5689785480499268
1702293532150,-0.013848437927663326,0.0324905663728714,-0.13795174658298492,-9.873687744140625,0.8331822156906128,2.559401750564575
1702294531225,-0.013848437927663326,0.03142530098557472,-0.14008228480815887,-9.816226959228516,0.8475474119186401,2.564190149307251
1702295577825,-0.013315806165337563,0.03142530098557472,-0.1390170156955719,-9.725247383117676,0.8690952062606812,2.564190149307251
1702296529825,-0.008522115647792816,0.023435818031430244,-0.13741911947727203,-9.612719535827637,0.8667010068893433,2.5713727474212646
1702297529100,-0.008522115647792816,0.014913702383637428,-0.13528859615325928,-9.57201862335205,0.8786720037460327,2.5737669467926025
1702298528137,-0.007456851191818714,0.007456851191818714,-0.1304948925971985,-9.528923034667969,0.8810662031173706,2.580949544906616
1702299527425,-0.009587380103766918,0.005858954507857561,-0.12410331517457962,-9.461885452270508,0.8858546614646912,2.583343744277954
1702300574212,-0.009587380103766918,0.005858954507857561,-0.12144014984369278,-9.394847869873047,0.9145850539207458,2.5713727474212646
1702301525750,-0.011185277253389359,0.005858954507857561,-0.12250541895627975,-9.344569206237793,0.933738648891449,2.5546133518218994
1702302525112,-0.007989483885467052,0.007456851191818714,-0.12303804606199265,-9.270349502563477,0.9361328482627869,2.537853717803955
1702303524475,-0.006924218963831663,0.006391586735844612,-0.12357068061828613,-9.20091724395752,0.9576807022094727,2.535459518432617
1702304523612,-0.00532632227987051,0.002663161139935255,-0.12463594228029251,-9.153033256530762,0.9816226959228516,2.5474305152893066
1702305570287,-0.006391586735844612,-0.006924218963831663,-0.12357068061828613,-9.11233139038086,0.9792284965515137,2.564190149307251
1702306522175,-0.003195793367922306,-0.011185277253389359,-0.12250541895627975,-9.035717010498047,1.0007762908935547,2.5785553455352783
1702307521400,-0.001597896683961153,-0.013848437927663326,-0.11877699196338654,-8.956708908081055,1.0247182846069336,2.5737669467926025
1702308520587,0.000532632227987051,-0.017044231295585632,-0.1155811995267868,-8.89445972442627,1.0390836000442505,2.559401750564575
1702309520037,0.0,-0.02077265828847885,-0.11398330330848694,-8.841787338256836,1.0414777994155884,2.542642116546631
1702310566212,0.000532632227987051,-0.022370554506778717,-0.11185277253389359,-8.796297073364258,1.0462661981582642,2.5330653190612793
1702311518275,-0.000532632227987051,-0.02077265828847885,-0.10865698009729385,-8.774749755859375,1.0797849893569946,2.52109432220459
1702312517500,-0.000532632227987051,-0.019707392901182175,-0.10599381476640701,-8.7484130859375,1.0390836000442505,2.535459518432617
1702313516812,-0.003195793367922306,-0.022370554506778717,-0.10759171098470688,-8.738836288452148,1.0558429956436157,2.5234885215759277
1702314515975,-0.007456851191818714,-0.02556634694337845,-0.11398330330848694,-8.724471092224121,1.0630255937576294,2.516305923461914
1702315562537,-0.008522115647792816,-0.029294773936271667,-0.11398330330848694,-8.69334602355957,1.0438719987869263,2.516305923461914
1702316518687,-0.004793690051883459,-0.027696875855326653,-0.10599381476640701,-8.65743350982666,1.0462661981582642,2.497152328491211
1702317513800,-0.002130528911948204,-0.02503371611237526,-0.09960222989320755,-8.700529098510742,1.0007762908935547,2.470816135406494
1702318513100,-0.002663161139935255,-0.02556634694337845,-0.0974716991186142,-8.7268648147583,0.9648633003234863,2.4612393379211426
1702319512162,-0.001065264455974102,-0.027696875855326653,-0.09480854123830795,-8.746018409729004,0.9409212470054626,2.4588451385498047
1702320558887,0.000532632227987051,-0.03515372797846794,-0.09054747968912125,-8.7699613571167,0.9409212470054626,2.4660277366638184
1702321510625,-0.001065264455974102,-0.033555831760168076,-0.09001485258340836,-8.80587387084961,0.9768342971801758,2.473210334777832
1702322509975,-0.005858954507857561,-0.03302319720387459,-0.09800433367490768,-8.848969459533691,0.9624691009521484,2.451662540435791
1702323517812,-0.008522115647792816,-0.023968450725078583,-0.1022653877735138,-8.911218643188477,0.9481039047241211,2.4468741416931152
1702324508350,-0.01225054170936346,-0.019174760207533836,-0.09906959533691406,-8.954314231872559,0.9696516990661621,2.4420857429504395
1702325554862,-0.012783173471689224,-0.015978967770934105,-0.09427590668201447,-8.990227699279785,0.993593692779541,2.4444799423217773
1702326506862,-0.010120012797415257,-0.020240025594830513,-0.0926780104637146,-9.023746490478516,0.9864110946655273,2.451662540435791
1702327505987,-0.007456851191818714,-0.019707392901182175,-0.09427590668201447,-9.062053680419922,0.9385270476341248,2.4133553504943848
1702328505187,-0.004261057823896408,-0.02130528911948204,-0.09693906456232071,-9.129091262817383,0.950498104095459,2.449268341064453
1702329504562,-0.008522115647792816,-0.017044231295585632,-0.09906959533691406,-9.17697525024414,0.9983820915222168,2.470816135406494
1702330551125,-0.009054748341441154,-0.020240025594830513,-0.09906959533691406,-9.2033109664917,1.0247182846069336,2.4851813316345215
1702331503037,-0.007989483885467052,-0.019707392901182175,-0.09906959533691406,-9.220070838928223,1.0127472877502441,2.499546527862549
1702332502300,-0.007989483885467052,-0.01810949668288231,-0.09800433367490768,-9.282320022583008,1.0199298858642578,2.499546527862549
1702333501575,-0.009054748341441154,-0.014913702383637428,-0.10066749155521393,-9.296685218811035,1.0247182846069336,2.52109432220459
1702334500675,-0.015978967770934105,-0.006391586735844612,-0.10439591854810715,-9.2655611038208,1.0295066833496094,2.492363929748535
1702335547562,-0.01757686398923397,-0.006391586735844612,-0.10865698009729385,-9.258378028869629,1.0342952013015747,2.473210334777832
1702336499212,-0.01757686398923397,-0.003728425595909357,-0.11238539963960648,-9.272743225097656,1.0342952013015747,2.4851813316345215
1702337498475,-0.01810949668288231,-0.003728425595909357,-0.11451593041419983,-9.25598430633545,1.0438719987869263,2.5115175247192383
1702338497675,-0.01810949668288231,0.003195793367922306,-0.11451593041419983,-9.251195907592773,1.1013327836990356,2.5234885215759277
1702339497000,-0.019707392901182175,0.004793690051883459,-0.11504856497049332,-9.227252960205078,1.070208191871643,2.516305923461914
1702340543550,-0.01757686398923397,0.006924218963831663,-0.11717909574508667,-9.20091724395752,1.0893617868423462,2.516305923461914
1702341495300,-0.013848437927663326,0.01065264455974102,-0.1203748881816864,-9.193734169006348,1.1324573755264282,2.5115175247192383
1702342494512,-0.01225054170936346,0.017044231295585632,-0.12463594228029251,-9.2033109664917,1.1420341730117798,2.4803929328918457
1702343493662,-0.01225054170936346,0.02077265828847885,-0.12836436927318573,-9.153033256530762,1.1276689767837524,2.4660277366638184
1702344493212,-0.016511598601937294,0.01757686398923397,-0.13156016170978546,-9.126696586608887,1.1492167711257935,2.470816135406494
1702345539775,-0.02130528911948204,0.01757686398923397,-0.13102753460407257,-9.093177795410156,1.1492167711257935,2.451662540435791
1702346491700,-0.023968450725078583,0.020240025594830513,-0.13156016170978546,-9.066842079162598,1.1420341730117798,2.43011474609375
1702347490887,-0.023968450725078583,0.02503371611237526,-0.1342233270406723,-9.05247688293457,1.1420341730117798,2.425326347351074
1702348489987,-0.014381070621311665,0.027696875855326653,-0.13688649237155914,-8.99740982055664,1.1540051698684692,2.427720546722412
1702349489375,-0.01225054170936346,0.029827404767274857,-0.13741911947727203,-8.980650901794434,1.113303780555725,2.38462495803833
1702350535887,-0.010120012797415257,0.030892670154571533,-0.14221280813217163,-8.951920509338379,1.115697979927063,2.3487119674682617
1702351487850,-0.01757686398923397,0.034088462591171265,-0.1486043930053711,-8.949525833129883,1.1348515748977661,2.343923568725586
1702352486937,-0.016511598601937294,0.03515372797846794,-0.15659387409687042,-8.96389102935791,1.139639973640442,2.3511061668395996
1702353486187,-0.01757686398923397,0.03834952041506767,-0.15872441232204437,-8.944737434387207,1.1085153818130493,2.319981575012207
1702354485625,-0.014381070621311665,0.03621899336576462,-0.15925703942775726,-8.935160636901855,1.1300631761550903,2.298433542251587
1702355532112,-0.013848437927663326,0.040480051189661026,-0.15925703942775726,-8.927978515625,1.1300631761550903,2.3032219409942627
1702356483825,-0.011185277253389359,0.04207794740796089,-0.1528654545545578,-8.916007041931152,1.1324573755264282,2.2888567447662354
1702357483262,-0.013315806165337563,0.052197959274053574,-0.15499597787857056,-8.901641845703125,1.139639973640442,2.2649147510528564
1702358482375,-0.009587380103766918,0.054861120879650116,-0.15978966653347015,-8.9064302444458,1.1228805780410767,2.274491548538208
1702359481787,-0.011717909015715122,0.058589547872543335,-0.1667138934135437,-8.911218643188477,1.1420341730117798,2.2625205516815186
1702360528162,-0.009587380103766918,0.05699165165424347,-0.16884441673755646,-8.9064302444458,1.1563994884490967,2.212242364883423
1702361480162,-0.01065264455974102,0.05965480953454971,-0.1661812663078308,-8.89685344696045,1.1587936878204346,2.1954829692840576
1702362479262,-0.005858954507857561,0.06444849818944931,-0.1661812663078308,-8.887276649475098,1.1611878871917725,2.205059766769409
1702363478737,-0.003728425595909357,0.06657902896404266,-0.16298545897006989,-8.889671325683594,1.1803414821624756,2.207453966140747
1702364477862,-0.003728425595909357,0.06870955973863602,-0.16032230854034424,-8.904036521911621,1.1324573755264282,2.166752576828003
1702365524362,-0.002663161139935255,0.06870955973863602,-0.16032230854034424,-8.93037223815918,1.1204863786697388,2.142810583114624
1702366476425,-0.004261057823896408,0.07137271761894226,-0.16032230854034424,-8.939949035644531,1.1061211824417114,2.1715409755706787
1702367475575,-0.002130528911948204,0.0740358829498291,-0.16138756275177002,-8.949525833129883,1.0893617868423462,2.207453966140747
1702368474825,-0.004261057823896408,0.08042746782302856,-0.15925703942775726,-8.973467826843262,1.0869675874710083,2.2170307636260986
1702369473962,-0.003195793367922306,0.08628642559051514,-0.1533980816602707,-9.004592895507812,1.1180921792984009,2.205059766769409
1702370520387,-0.002663161139935255,0.08948221802711487,-0.14966966211795807,-9.047688484191895,1.137245774269104,2.1787235736846924
1702371472512,-0.001065264455974102,0.0884169489145279,-0.14594122767448425,-9.047688484191895,1.1563994884490967,2.1954829692840576
1702372471825,0.001065264455974102,0.09054747968912125,-0.14700649678707123,-9.045293807983398,1.1563994884490967,2.212242364883423
1702373471075,-0.000532632227987051,0.09001485258340836,-0.14647386968135834,-9.07641887664795,1.1516109704971313,2.1954829692840576
1702374490725,0.001597896683961153,0.09108011424541473,-0.14540860056877136,-9.157821655273438,1.194706678390503,2.161964178085327
1702375516675,0.006391586735844612,0.09108011424541473,-0.1390170156955719,-9.186552047729492,1.1803414821624756,2.1499931812286377
1702376468625,0.010120012797415257,0.0926780104637146,-0.13209278881549835,-9.198522567749023,1.1803414821624756,2.1571757793426514
1702377467762,0.011717909015715122,0.0974716991186142,-0.125168576836586,-9.20091724395752,1.192312479019165,2.1715409755706787
1702378467075,0.014381070621311665,0.10120012611150742,-0.12303804606199265,-9.191340446472168,1.2114660739898682,2.169146776199341
1702379466312,0.018642129376530647,0.10546118766069412,-0.11771172285079956,-9.174580574035645,1.2401964664459229,2.126051187515259
1702380513012,0.022370554506778717,0.10812434554100037,-0.11398330330848694,-9.117119789123535,1.2689268589019775,2.161964178085327
1702381464837,0.022370554506778717,0.11078750342130661,-0.10972224175930023,-9.105149269104004,1.259350061416626,2.1380221843719482
1702382464037,0.02130528911948204,0.11451593041419983,-0.1113201379776001,-9.0859956741333,1.256955862045288,2.126051187515259
1702383463212,0.02183792181313038,0.11451593041419983,-0.10865698009729385,-9.05487060546875,1.2521674633026123,2.123656988143921
1702384462512,0.023435818031430244,0.11664646118879318,-0.10705908387899399,-9.02135181427002,1.213860273361206,2.1068975925445557
1702385509037,0.023968450725078583,0.11664646118879318,-0.10013486444950104,-8.978256225585938,1.192312479019165,2.0901381969451904
1702386461000,0.02503371611237526,0.11717909574508667,-0.09640643745660782,-8.935160636901855,1.2330138683319092,2.078167200088501
1702387460325,0.029294773936271667,0.11291803419589996,-0.09587380290031433,-8.927978515625,1.2258312702178955,2.0925323963165283
1702388459487,0.03462109714746475,0.1113201379776001,-0.09480854123830795,-8.923190116882324,1.2018892765045166,2.0877439975738525
1702389458587,0.03302319720387459,0.11078750342130661,-0.09534116834402084,-8.89445972442627,1.192312479019165,2.0446481704711914
1702390526250,0.03302319720387459,0.11398330330848694,-0.08681905269622803,-8.856152534484863,1.1659762859344482,2.0374655723571777
1702391457262,0.034088462591171265,0.1161138266324997,-0.07989483326673508,-8.832210540771484,1.1971008777618408,2.013523578643799
1702392456350,0.037816889584064484,0.11345066875219345,-0.07137271761894226,-8.829815864562988,1.1803414821624756,2.013523578643799
1702393455650,0.03834952041506767,0.10865698009729385,-0.07350324839353561,-8.832210540771484,1.1659762859344482,2.011129379272461
1702394454762,0.03621899336576462,0.10546118766069412,-0.07297061383724213,-8.83939266204834,1.1779472827911377,1.9943699836730957
1702395501487,0.03675162419676781,0.10439591854810715,-0.0740358829498291,-8.848969459533691,1.1971008777618408,1.9776105880737305
1702396453400,0.03834952041506767,0.10333065688610077,-0.06711166352033615,-8.846575736999512,1.2066776752471924,1.946485996246338
1702397452775,0.04420847445726395,0.1022653877735138,-0.06551376730203629,-8.87051773071289,1.2042834758758545,1.922544002532959
1702398451850,0.04687163606286049,0.10333065688610077,-0.059122178703546524,-8.889671325683594,1.1803414821624756,1.920149803161621
1702399451025,0.048469532281160355,0.10333065688610077,-0.0511326938867569,-8.89685344696045,1.1587936878204346,1.9393033981323242
1702400497725,0.05006743222475052,0.09800433367490768,-0.0463390052318573,-8.908824920654297,1.1779472827911377,1.9632453918457031
1702401449537,0.05379585549235344,0.09054747968912125,-0.047936901450157166,-8.959102630615234,1.192312479019165,1.9512743949890137
1702402448812,0.055393751710653305,0.08042746782302856,-0.05060006305575371,-8.980650901794434,1.1635820865631104,1.9512743949890137
1702403448175,0.05752428248524666,0.0830906331539154,-0.04687163606286049,-8.987833023071289,1.1540051698684692,1.9704279899597168
1702404447412,0.05752428248524666,0.08575379103422165,-0.04261057823896408,-9.002198219299316,1.1540051698684692,1.987187385559082
1702405493787,0.0601874440908432,0.0884169489145279,-0.03888215497136116,-9.033323287963867,1.1516109704971313,1.9943699836730957
1702406445787,0.05805691331624985,0.08149272948503494,-0.03568635880947113,-9.062053680419922,1.1635820865631104,2.0015525817871094
1702407445075,0.05805691331624985,0.07669904083013535,-0.02876214124262333,-9.071630477905273,1.1348515748977661,2.0207061767578125
1702408444212,0.05805691331624985,0.07616641372442245,-0.02130528911948204,-9.100360870361328,1.1204863786697388,2.0183119773864746
1702409443525,0.06338323652744293,0.07669904083013535,-0.018642129376530647,-9.131484985351562,1.115697979927063,2.027888774871826
1702410490062,0.06711166352033615,0.07829693704843521,-0.017044231295585632,-9.131484985351562,1.1109095811843872,2.056619167327881
1702411441887,0.07190535217523575,0.07510114461183548,-0.015446335077285767,-9.090784072875977,1.1204863786697388,2.0446481704711914
1702412441212,0.07243798673152924,0.0692421942949295,-0.017044231295585632,-9.148244857788086,1.1516109704971313,2.054224967956543
1702413440375,0.07190535217523575,0.06391587108373642,-0.013848437927663326,-9.121908187866211,1.1540051698684692,2.0614075660705566
1702414439687,0.07190535217523575,0.0601874440908432,-0.014381070621311665,-9.105149269104004,1.1420341730117798,2.0661959648132324
1702415486325,0.07243798673152924,0.05699165165424347,-0.01065264455974102,-9.126696586608887,1.139639973640442,2.075773000717163
1702416438012,0.07563377916812897,0.04953479766845703,-0.01065264455974102,-9.126696586608887,1.170764684677124,2.1045033931732178
1702417437325,0.07936220616102219,0.04687163606286049,-0.004793690051883459,-9.100360870361328,1.1683704853057861,2.073378801345825
1702418436537,0.08415589481592178,0.04420847445726395,-0.000532632227987051,-9.11233139038086,1.1516109704971313,2.056619167327881
1702419435825,0.08575379103422165,0.04314321279525757,0.003195793367922306,-9.097966194152832,1.1492167711257935,2.0614075660705566
1702420482387,0.0836232602596283,0.03994741663336754,0.002130528911948204,-9.050082206726074,1.1611878871917725,2.0685904026031494
1702421434300,0.08522115647792816,0.03515372797846794,0.006391586735844612,-9.01895809173584,1.173158884048462,2.054224967956543
1702422433587,0.0836232602596283,0.03195793554186821,0.006924218963831663,-9.050082206726074,1.1420341730117798,2.10210919380188
1702423434012,0.0836232602596283,0.029294773936271667,0.007989483885467052,-9.035717010498047,1.1611878871917725,2.1116859912872314
1702424431950,0.07989483326673508,0.026631612330675125,0.007989483885467052,-9.05247688293457,1.173158884048462,2.0853497982025146
1702425478600,0.08468852937221527,0.022370554506778717,0.013848437927663326,-9.078812599182129,1.1659762859344482,2.0709846019744873
1702426430375,0.08628642559051514,0.014913702383637428,0.020240025594830513,-9.071630477905273,1.1492167711257935,2.0853497982025146
1702427429950,0.09001485258340836,0.00532632227987051,0.02556634694337845,-9.05487060546875,1.1180921792984009,2.0590133666992188
1702428428937,0.09214537590742111,0.000532632227987051,0.02450108341872692,-9.07641887664795,1.1468225717544556,2.1092917919158936
1702429428112,0.09427590668201447,0.000532632227987051,0.022903187200427055,-9.119514465332031,1.1444283723831177,2.10210919380188
1702430474700,0.09321064502000809,0.0,0.015978967770934105,-9.162610054016113,1.1468225717544556,2.0638017654418945
1702431426737,0.08948221802711487,-0.004261057823896408,0.017044231295585632,-9.198522567749023,1.173158884048462,2.0374655723571777
1702432425862,0.08735168725252151,-0.01225054170936346,0.019174760207533836,-9.248801231384277,1.216254472732544,2.054224967956543
1702433425187,0.08575379103422165,-0.013315806165337563,0.022903187200427055,-9.26795482635498,1.1516109704971313,2.078167200088501
1702434424350,0.09161274880170822,-0.01225054170936346,0.026098979637026787,-9.303868293762207,1.1420341730117798,2.0709846019744873
1702435471012,0.09480854123830795,-0.014381070621311665,0.030892670154571533,-9.344569206237793,1.1563994884490967,2.073378801345825
1702436422987,0.09960222989320755,-0.017044231295585632,0.034088462591171265,-9.387664794921875,1.1611878871917725,2.094926595687866
1702437422225,0.10066749155521393,-0.022903187200427055,0.03515372797846794,-9.440337181091309,1.1540051698684692,2.123656988143921
1702438421412,0.1022653877735138,-0.02556634694337845,0.03515372797846794,-9.502586364746094,1.1659762859344482,2.123656988143921
1702439420737,0.10439591854810715,-0.02876214124262333,0.03195793554186821,-9.516951560974121,1.1611878871917725,2.1380221843719482
1702440467162,0.1022653877735138,-0.03195793554186821,0.029294773936271667,-9.548076629638672,1.1516109704971313,2.1811177730560303
1702441419075,0.10279802232980728,-0.03515372797846794,0.023968450725078583,-9.579200744628906,1.1563994884490967,2.2218191623687744
1702442418412,0.10279802232980728,-0.03834952041506767,0.023435818031430244,-9.588777542114258,1.1899182796478271,2.22660756111145
1702443417462,0.10918960720300674,-0.037816889584064484,0.023435818031430244,-9.636661529541016,1.1899182796478271,2.207453966140747
1702444416850,0.11078750342130661,-0.03994741663336754,0.029294773936271667,-9.634267807006836,1.1587936878204346,2.2194249629974365
1702445463337,0.1113201379776001,-0.041012682020664215,0.03142530098557472,-9.636661529541016,1.1827356815338135,2.2194249629974365
1702446415300,0.10865698009729385,-0.04261057823896408,0.03302319720387459,-9.639056205749512,1.2258312702178955,2.2218191623687744
1702447414575,0.10812434554100037,-0.04207794740796089,0.030360037460923195,-9.63187313079834,1.2521674633026123,2.2457611560821533
1702448413887,0.10599381476640701,-0.04314321279525757,0.02876214124262333,-9.648633003234863,1.213860273361206,2.2457611560821533
1702449413050,0.1065264493227005,-0.041012682020664215,0.027696875855326653,-9.634267807006836,1.2401964664459229,2.2912509441375732
1702450459587,0.1065264493227005,-0.04314321279525757,0.030892670154571533,-9.579200744628906,1.2306196689605713,2.2816741466522217
1702451411537,0.11451593041419983,-0.04314321279525757,0.03462109714746475,-9.531316757202148,1.2066776752471924,2.27209734916687
1702452410800,0.11291803419589996,-0.05006743222475052,0.030360037460923195,-9.50498104095459,1.192312479019165,2.279279947280884
1702453401712,0.11664646118879318,-0.0511326938867569,0.027696875855326653,-9.48343276977539,1.213860273361206,2.2601263523101807
1702454409212,0.11345066875219345,-0.0511326938867569,0.02822950854897499,-9.469067573547363,1.2018892765045166,2.250549554824829
1702455455625,0.11771172285079956,-0.04687163606286049,0.030892670154571533,-9.423578262329102,1.1994950771331787,2.233790159225464
1702456407650,0.11877699196338654,-0.05060006305575371,0.034088462591171265,-9.385271072387695,1.2234370708465576,2.2361843585968018
1702457406950,0.12090751528739929,-0.05379585549235344,0.0324905663728714,-9.35893440246582,1.2401964664459229,2.2409727573394775
1702458406162,0.12197278439998627,-0.061785340309143066,0.034088462591171265,-9.351752281188965,1.1635820865631104,2.2146365642547607
1702459405525,0.12144014984369278,-0.06285060197114944,0.029294773936271667,-9.327810287475586,1.1635820865631104,2.1978771686553955
1702460451912,0.12410331517457962,-0.0649811327457428,0.03142530098557472,-9.299079895019531,1.1851298809051514,2.1787235736846924
1702461403812,0.12783174216747284,-0.06391587108373642,0.034088462591171265,-9.279926300048828,1.1611878871917725,2.161964178085327
1702462403212,0.1294296383857727,-0.0601874440908432,0.040480051189661026,-9.272743225097656,1.1252747774124146,2.1547815799713135
1702463402512,0.1299622654914856,-0.0601874440908432,0.03621899336576462,-9.275137901306152,1.1204863786697388,2.164358377456665
1702464401750,0.12783174216747284,-0.0601874440908432,0.030360037460923195,-9.277531623840332,1.0678139925003052,2.1475989818573
1702465448200,0.12250541895627975,-0.061785340309143066,0.026631612330675125,-9.32302188873291,1.0630255937576294,2.1787235736846924
1702466400100,0.11664646118879318,-0.06072007492184639,0.030892670154571533,-9.32541561126709,1.0558429956436157,2.1954829692840576
1702467399275,0.1161138266324997,-0.06125270947813988,0.037816889584064484,-9.327810287475586,1.0414777994155884,2.1930887699127197
1702468398625,0.12357068061828613,-0.0649811327457428,0.0415453165769577,-9.346963882446289,1.0319008827209473,2.183511972427368
1702469397862,0.12836436927318573,-0.0692421942949295,0.044741109013557434,-9.354146003723145,1.0462661981582642,2.1978771686553955
1702470444387,0.1257012039422989,-0.0692421942949295,0.04261057823896408,-9.368511199951172,1.01753568649292,2.1954829692840576
1702471396437,0.11930961906909943,-0.06551376730203629,0.03994741663336754,-9.399636268615723,0.9959878921508789,2.190694570541382
1702472395600,0.11664646118879318,-0.06338323652744293,0.03675162419676781,-9.430760383605957,0.9840168952941895,2.1978771686553955
1702473394825,0.11451593041419983,-0.06551376730203629,0.03621899336576462,-9.452308654785156,0.9792284965515137,2.209848165512085
1702474412975,0.1155811995267868,-0.06657902896404266,0.041012682020664215,-9.461885452270508,0.9696516990661621,2.2218191623687744
1702475440525,0.1155811995267868,-0.06711166352033615,0.044741109013557434,-9.461885452270508,0.9768342971801758,2.212242364883423
1702476392400,0.11504856497049332,-0.062317971140146255,0.055393751710653305,-9.476250648498535,0.9840168952941895,2.2242133617401123
1702477391825,0.11185277253389359,-0.06285060197114944,0.058589547872543335,-9.493009567260742,0.9744400978088379,2.2409727573394775
1702478390975,0.10759171098470688,-0.06072007492184639,0.05965480953454971,-9.485827445983887,0.950498104095459,2.2433669567108154
1702479390112,0.1022653877735138,-0.05805691331624985,0.05379585549235344,-9.442731857299805,0.9289502501487732,2.2170307636260986
1702480436675,0.10386328399181366,-0.055393751710653305,0.048469532281160355,-9.440337181091309,0.9169792532920837,2.2170307636260986
1702481388725,0.10386328399181366,-0.05432849004864693,0.047936901450157166,-9.442731857299805,0.9097966551780701,2.2242133617401123
1702482387862,0.10546118766069412,-0.0511326938867569,0.04900216683745384,-9.442731857299805,0.9097966551780701,2.22660756111145
1702483387212,0.10279802232980728,-0.0463390052318573,0.05379585549235344,-9.440337181091309,0.9265560507774353,2.2194249629974365
1702484386362,0.10066749155521393,-0.04367584362626076,0.058589547872543335,-9.440337181091309,0.9600749015808105,2.2170307636260986
1702485432925,0.09640643745660782,-0.04687163606286049,0.062317971140146255,-9.430760383605957,0.9313444495201111,2.212242364883423
1702486384962,0.09214537590742111,-0.04953479766845703,0.059122178703546524,-9.406818389892578,0.8834604620933533,2.183511972427368
1702487384112,0.09108011424541473,-0.04900216683745384,0.06072007492184639,-9.387664794921875,0.8858546614646912,2.161964178085327
1702488383287,0.0926780104637146,-0.047936901450157166,0.0649811327457428,-9.363722801208496,0.8954314589500427,2.1475989818573
1702489382550,0.09480854123830795,-0.04420847445726395,0.0697748214006424,-9.332598686218262,0.8667010068893433,2.1308395862579346
1702490444312,0.09214537590742111,-0.03941478580236435,0.07030745595693588,-9.339780807495117,0.8164227604866028,2.1140801906585693
1702491381062,0.08735168725252151,-0.037284258753061295,0.06657902896404266,-9.308656692504883,0.8379706144332886,2.1092917919158936
1702492380312,0.07989483326673508,-0.037284258753061295,0.06551376730203629,-9.284714698791504,0.8379706144332886,2.073378801345825
1702493379600,0.07776430994272232,-0.037816889584064484,0.0649811327457428,-9.279926300048828,0.8092401623725891,2.051830768585205
1702494378800,0.07776430994272232,-0.037284258753061295,0.06870955973863602,-9.28950309753418,0.7829039692878723,2.056619167327881
1702495425287,0.07616641372442245,-0.03568635880947113,0.0697748214006424,-9.272743225097656,0.8259996175765991,2.0614075660705566
1702496377300,0.0740358829498291,-0.03568635880947113,0.07297061383724213,-9.21288776397705,0.828393816947937,2.0231003761291504
1702497376512,0.07456851750612259,-0.03621899336576462,0.07723167538642883,-9.227252960205078,0.8188169598579407,2.03507137298584
1702498375712,0.07190535217523575,-0.034088462591171265,0.07936220616102219,-9.246407508850098,0.8044517636299133,2.049436569213867
1702499374862,0.06870955973863602,-0.03568635880947113,0.08149272948503494,-9.232041358947754,0.8020575642585754,2.049436569213867
1702500421700,0.06444849818944931,-0.034088462591171265,0.08522115647792816,-9.181763648986816,0.8164227604866028,2.032677173614502
1702501373437,0.06711166352033615,-0.034088462591171265,0.08575379103422165,-9.150638580322266,0.8140285611152649,2.011129379272461
1702502381425,0.06657902896404266,-0.0324905663728714,0.0830906331539154,-9.184157371520996,0.8188169598579407,2.0254945755004883
1702503371987,0.06657902896404266,-0.03142530098557472,0.0788295716047287,-9.17697525024414,0.8331822156906128,2.056619167327881
1702504371000,0.06125270947813988,-0.03568635880947113,0.07989483326673508,-9.14345645904541,0.8307880163192749,2.0685904026031494
1702505417812,0.0601874440908432,-0.03941478580236435,0.08149272948503494,-9.131484985351562,0.8044517636299133,2.0446481704711914
1702506369625,0.054861120879650116,-0.03941478580236435,0.0788295716047287,-9.186552047729492,0.8044517636299133,2.0207061767578125
1702507368762,0.05273059383034706,-0.03675162419676781,0.08042746782302856,-9.150638580322266,0.8020575642585754,2.006340980529785
1702508368025,0.047936901450157166,-0.029294773936271667,0.07989483326673508,-9.11233139038086,0.8140285611152649,2.008735179901123
1702509367187,0.04420847445726395,-0.029294773936271667,0.0788295716047287,-9.090784072875977,0.8140285611152649,2.006340980529785
1702510413812,0.04367584362626076,-0.03142530098557472,0.07829693704843521,-9.083600997924805,0.7996633648872375,1.9919757843017578
1702511365875,0.044741109013557434,-0.03568635880947113,0.08042746782302856,-9.081207275390625,0.8164227604866028,1.9943699836730957
1702512365287,0.0415453165769577,-0.0415453165769577,0.08096010237932205,-9.081207275390625,0.8188169598579407,2.011129379272461
1702513364275,0.037816889584064484,-0.04261057823896408,0.08042746782302856,-9.0859956741333,0.7948749661445618,2.013523578643799
1702514363575,0.033555831760168076,-0.04207794740796089,0.07989483326673508,-9.064447402954102,0.7829039692878723,1.9943699836730957
1702515410175,0.034088462591171265,-0.04261057823896408,0.0836232602596283,-9.030928611755371,0.7852981686592102,1.9752163887023926
1702516362087,0.03621899336576462,-0.04314321279525757,0.08149272948503494,-9.038111686706543,0.7852981686592102,1.9967641830444336
1702517361262,0.03834952041506767,-0.047404270619153976,0.07563377916812897,-8.987833023071289,0.811634361743927,2.013523578643799
1702518360412,0.040480051189661026,-0.048469532281160355,0.06870955973863602,-8.98543930053711,0.790086567401886,2.008735179901123
1702519359800,0.03675162419676781,-0.051665328443050385,0.06285060197114944,-8.992621421813965,0.751779317855835,1.9991583824157715
1702520406312,0.03142530098557472,-0.05326322466135025,0.06391587108373642,-8.980650901794434,0.7350199222564697,1.987187385559082
1702521358312,0.03195793554186821,-0.05273059383034706,0.062317971140146255,-8.947132110595703,0.7637503743171692,1.9752163887023926
1702522357512,0.030892670154571533,-0.051665328443050385,0.059122178703546524,-8.935160636901855,0.7805097699165344,1.944091796875
1702523356725,0.030892670154571533,-0.05326322466135025,0.059122178703546524,-8.927978515625,0.811634361743927,1.9369091987609863
1702524355887,0.02503371611237526,-0.054861120879650116,0.06072007492184639,-8.901641845703125,0.8020575642585754,1.9488801956176758
1702525402475,0.02130528911948204,-0.0601874440908432,0.06072007492184639,-8.882488250732422,0.790086567401886,1.9512743949890137
1702526354387,0.01757686398923397,-0.06604639440774918,0.05273059383034706,-8.880094528198242,0.8140285611152649,1.9345149993896484
1702527353750,0.018642129376530647,-0.07297061383724213,0.04687163606286049,-8.846575736999512,0.8140285611152649,1.9345149993896484
1702528352912,0.020240025594830513,-0.07669904083013535,0.04420847445726395,-8.80587387084961,0.8331822156906128,1.900996208190918
1702529352000,0.022903187200427055,-0.07297061383724213,0.044741109013557434,-8.791508674621582,0.8236054182052612,1.8890252113342285
1702530398700,0.02183792181313038,-0.07297061383724213,0.04207794740796089,-8.784326553344727,0.811634361743927,1.867477297782898
1702531350512,0.02130528911948204,-0.07456851750612259,0.03568635880947113,-8.772355079650879,0.8092401623725891,1.8483237028121948
1702532349700,0.018642129376530647,-0.08042746782302856,0.029294773936271667,-8.741230010986328,0.8020575642585754,1.89860200881958
1702533349225,0.01810949668288231,-0.0830906331539154,0.027164245024323463,-8.724471092224121,0.8092401623725891,1.8698714971542358
1702534348500,0.015978967770934105,-0.08415589481592178,0.02503371611237526,-8.724471092224121,0.8020575642585754,1.8722656965255737
1702535394775,0.014913702383637428,-0.087884321808815,0.020240025594830513,-8.702922821044922,0.7924807667732239,1.8698714971542358
1702536346675,0.016511598601937294,-0.08681905269622803,0.014913702383637428,-8.664615631103516,0.7852981686592102,1.8555063009262085
1702537346037,0.017044231295585632,-0.09108011424541473,0.013848437927663326,-8.650250434875488,0.7805097699165344,1.8555063009262085
1702538345337,0.014913702383637428,-0.09534116834402084,0.01065264455974102,-8.638279914855957,0.811634361743927,1.867477297782898
1702539344762,0.013315806165337563,-0.10333065688610077,0.003195793367922306,-8.643068313598633,0.8331822156906128,1.8555063009262085
1702540391175,0.01225054170936346,-0.10599381476640701,-0.004793690051883459,-8.633491516113281,0.8164227604866028,1.8411411046981812
1702541343112,0.011717909015715122,-0.11025487631559372,-0.01225054170936346,-8.616731643676758,0.7924807667732239,1.8291701078414917
1702542342262,0.007456851191818714,-0.11398330330848694,-0.014381070621311665,-8.604761123657227,0.8020575642585754,1.8124107122421265
1702543341437,0.007456851191818714,-0.1161138266324997,-0.015978967770934105,-8.604761123657227,0.8068459630012512,1.7908629179000854
1702544341000,0.00532632227987051,-0.11504856497049332,-0.01757686398923397,-8.583212852478027,0.8044517636299133,1.7884687185287476
1702545387412,0.009587380103766918,-0.11664646118879318,-0.02130528911948204,-8.583212852478027,0.7876923680305481,1.8100165128707886
1702546339337,0.012783173471689224,-0.11984225362539291,-0.027696875855326653,-8.595184326171875,0.7757213711738586,1.8267759084701538
1702547338625,0.01757686398923397,-0.11984225362539291,-0.02876214124262333,-8.607154846191406,0.7733271718025208,1.821987509727478
1702548337875,0.015978967770934105,-0.11930961906909943,-0.0324905663728714,-8.607154846191406,0.7852981686592102,1.8148049116134644
1702549337150,0.009587380103766918,-0.1203748881816864,-0.03994741663336754,-8.588001251220703,0.7661445736885071,1.7956513166427612
1702550383600,0.006924218963831663,-0.12303804606199265,-0.04527373984456062,-8.573636054992676,0.7781155705451965,1.7908629179000854
1702551335450,0.007456851191818714,-0.12303804606199265,-0.05006743222475052,-8.588001251220703,0.7805097699165344,1.776497721672058
1702552334675,0.013848437927663326,-0.12410331517457962,-0.047936901450157166,-8.611943244934082,0.7613561749458313,1.7645267248153687
1702553359162,0.015978967770934105,-0.12623384594917297,-0.05699165165424347,-8.573636054992676,0.7398083209991455,1.7956513166427612
1702554333112,0.018642129376530647,-0.12836436927318573,-0.06817692518234253,-8.561665534973145,0.7422025203704834,1.7621324062347412
1702555379800,0.019174760207533836,-0.13102753460407257,-0.07776430994272232,-8.59997272491455,0.751779317855835,1.7908629179000854
1702556331662,0.020240025594830513,-0.13315805792808533,-0.07936220616102219,-8.638279914855957,0.730231523513794,1.7884687185287476
1702557331000,0.019707392901182175,-0.13262543082237244,-0.07776430994272232,-8.664615631103516,0.7086837291717529,1.7621324062347412
1702558330175,0.01757686398923397,-0.13156016170978546,-0.08042746782302856,-8.664615631103516,0.7350199222564697,1.7693151235580444
1702559329387,0.015446335077285767,-0.12729910016059875,-0.08202536404132843,-8.652645111083984,0.7182605266571045,1.7812861204147339
1702560375862,0.014381070621311665,-0.125168576836586,-0.08735168725252151,-8.676587104797363,0.6967126727104187,1.7884687185287476
1702561328100,0.016511598601937294,-0.12303804606199265,-0.09321064502000809,-8.698134422302246,0.6967126727104187,1.802833914756775
1702562327175,0.020240025594830513,-0.12463594228029251,-0.09853696823120117,-8.712499618530273,0.6943184733390808,1.800439715385437
1702563326437,0.026098979637026787,-0.1304948925971985,-0.1017327606678009,-8.712499618530273,0.6727706789970398,1.7693151235580444
1702564325662,0.030360037460923195,-0.13315805792808533,-0.10013486444950104,-8.712499618530273,0.6536170840263367,1.7860745191574097
1702565372250,0.03142530098557472,-0.13102753460407257,-0.10333065688610077,-8.712499618530273,0.6607996821403503,1.7860745191574097
1702566324250,0.026098979637026787,-0.12783174216747284,-0.1022653877735138,-8.71728801727295,0.6871358752250671,1.7908629179000854
1702567323300,0.02130528911948204,-0.12144014984369278,-0.10439591854810715,-8.731653213500977,0.7086837291717529,1.800439715385437
1702568322537,0.02183792181313038,-0.1155811995267868,-0.1017327606678009,-8.75080680847168,0.7038953304290771,1.8076223134994507
1702569321675,0.02450108341872692,-0.11345066875219345,-0.10439591854810715,-8.738836288452148,0.6943184733390808,1.7836803197860718
1702570368250,0.027164245024323463,-0.11451593041419983,-0.10759171098470688,-8.722076416015625,0.6272808313369751,1.8148049116134644
1702571320312,0.02556634694337845,-0.11451593041419983,-0.1113201379776001,-8.736441612243652,0.6368576288223267,1.8076223134994507
1702572319437,0.02556634694337845,-0.11185277253389359,-0.11238539963960648,-8.772355079650879,0.6368576288223267,1.8124107122421265
1702573318762,0.02556634694337845,-0.10972224175930023,-0.11291803419589996,-8.80587387084961,0.5985504388809204,1.8387469053268433
1702574325512,0.029827404767274857,-0.10812434554100037,-0.11291803419589996,-8.777143478393555,0.5793968439102173,1.8531121015548706
1702575364537,0.03302319720387459,-0.10599381476640701,-0.11451593041419983,-8.796297073364258,0.5770025849342346,1.8579005002975464
1702576316600,0.03568635880947113,-0.10865698009729385,-0.11345066875219345,-8.774749755859375,0.5434837937355042,1.8722656965255737
1702577315737,0.03515372797846794,-0.10972224175930023,-0.1161138266324997,-8.784326553344727,0.5434837937355042,1.8698714971542358
1702578314950,0.03568635880947113,-0.11025487631559372,-0.11877699196338654,-8.808268547058105,0.5506663918495178,1.8579005002975464
1702579314262,0.03621899336576462,-0.10599381476640701,-0.1155811995267868,-8.796297073364258,0.4908113479614258,1.8531121015548706
1702580360662,0.03515372797846794,-0.1022653877735138,-0.11185277253389359,-8.813056945800781,0.47644615173339844,1.8411411046981812
1702581312675,0.030360037460923195,-0.10120012611150742,-0.10546118766069412,-8.83699893951416,0.49559974670410156,1.8507179021835327
1702582312037,0.02876214124262333,-0.09693906456232071,-0.1017327606678009,-8.827422142028809,0.5003881454467773,1.8602946996688843
1702583311287,0.029294773936271667,-0.09534116834402084,-0.09960222989320755,-8.808268547058105,0.49559974670410156,1.8602946996688843
1702584310562,0.03568635880947113,-0.09161274880170822,-0.0974716991186142,-8.80587387084961,0.4908113479614258,1.8531121015548706
1702585356975,0.03994741663336754,-0.09321064502000809,-0.1017327606678009,-8.827422142028809,0.44771572947502136,1.8746598958969116
1702586308887,0.04261057823896408,-0.09001485258340836,-0.09906959533691406,-8.856152534484863,0.44771572947502136,1.8938136100769043
1702587308162,0.041012682020664215,-0.08468852937221527,-0.09587380290031433,-8.846575736999512,0.4381389021873474,1.9033904075622559
1702588307387,0.041012682020664215,-0.07723167538642883,-0.087884321808815,-8.844181060791016,0.4357447028160095,1.8866310119628906
1702589306425,0.03941478580236435,-0.07510114461183548,-0.0884169489145279,-8.875306129455566,0.4381389021873474,1.8698714971542358
1702590361275,0.03994741663336754,-0.07510114461183548,-0.09214537590742111,-8.865729331970215,0.4381389021873474,1.922544002532959
1702591305000,0.03941478580236435,-0.07563377916812897,-0.09054747968912125,-8.863334655761719,0.4405331015586853,1.9129672050476074
1702592304137,0.03834952041506767,-0.07084009051322937,-0.08255799859762192,-8.832210540771484,0.4429273307323456,1.9081788063049316
1702593303475,0.03941478580236435,-0.06285060197114944,-0.0788295716047287,-8.829815864562988,0.42616790533065796,1.9129672050476074
1702594302812,0.037284258753061295,-0.058589547872543335,-0.08255799859762192,-8.860940933227539,0.40462008118629456,1.9273324012756348
1702595349225,0.040480051189661026,-0.059122178703546524,-0.08202536404132843,-8.87051773071289,0.4213795065879822,1.9273324012756348
1702596301225,0.04261057823896408,-0.06444849818944931,-0.07723167538642883,-8.858546257019043,0.40462008118629456,1.9297266006469727
1702597300462,0.0415453165769577,-0.06711166352033615,-0.0692421942949295,-8.856152534484863,0.37828385829925537,1.9249382019042969
1702598299687,0.03834952041506767,-0.0692421942949295,-0.06551376730203629,-8.851364135742188,0.3663128614425659,1.9273324012756348
1702599299000,0.03568635880947113,-0.06657902896404266,-0.059122178703546524,-8.83939266204834,0.37828385829925537,1.9297266006469727
1702600345575,0.03621899336576462,-0.06338323652744293,-0.059122178703546524,-8.817845344543457,0.3926490843296051,1.9153614044189453
1702601297325,0.03941478580236435,-0.05645901709794998,-0.06072007492184639,-8.801085472106934,0.4118027091026306,1.9393033981323242
1702602298000,0.04207794740796089,-0.0511326938867569,-0.06285060197114944,-8.791508674621582,0.4213795065879822,1.9321208000183105
1702603295862,0.04580637440085411,-0.048469532281160355,-0.05699165165424347,-8.786720275878906,0.42377370595932007,1.9536685943603516
1702604295237,0.04261057823896408,-0.05273059383034706,-0.051665328443050385,-8.774749755859375,0.40701428055763245,1.9704279899597168
1702605341700,0.041012682020664215,-0.055393751710653305,-0.04261057823896408,-8.736441612243652,0.3711012601852417,1.9536685943603516
1702606293500,0.037816889584064484,-0.05592638626694679,-0.03675162419676781,-8.707711219787598,0.3734954595565796,1.9512743949890137
1702607292825,0.03888215497136116,-0.05273059383034706,-0.0324905663728714,-8.719682693481445,0.3663128614425659,1.9321208000183105
1702608292012,0.03834952041506767,-0.051665328443050385,-0.030892670154571533,-8.700529098510742,0.37828385829925537,1.9321208000183105
1702609291150,0.03621899336576462,-0.051665328443050385,-0.02876214124262333,-8.676587104797363,0.395043283700943,1.9321208000183105
1702610338037,0.037284258753061295,-0.052197959274053574,-0.029294773936271667,-8.674192428588867,0.3926490843296051,1.9297266006469727
1702611289812,0.03888215497136116,-0.054861120879650116,-0.02876214124262333,-8.705317497253418,0.3711012601852417,1.9560627937316895
1702612289075,0.041012682020664215,-0.058589547872543335,-0.03302319720387459,-8.71489429473877,0.37828385829925537,1.9560627937316895
1702613288112,0.03994741663336754,-0.06072007492184639,-0.02822950854897499,-8.719682693481445,0.3878606855869293,1.9297266006469727
1702614287612,0.03888215497136116,-0.05965480953454971,-0.022370554506778717,-8.710105895996094,0.38307228684425354,1.9129672050476074
1702615334062,0.03834952041506767,-0.05645901709794998,-0.015978967770934105,-8.698134422302246,0.3663128614425659,1.920149803161621
1702616286037,0.03675162419676781,-0.05592638626694679,-0.015978967770934105,-8.707711219787598,0.35434186458587646,1.946485996246338
1702617285150,0.03515372797846794,-0.05752428248524666,-0.017044231295585632,-8.760384559631348,0.3998316824436188,1.9345149993896484
1702618284550,0.03462109714746475,-0.062317971140146255,-0.017044231295585632,-8.757989883422852,0.38067808747291565,1.922544002532959
1702619283737,0.03302319720387459,-0.06764429807662964,-0.016511598601937294,-8.753201484680176,0.35913026332855225,1.9057846069335938
1702620330450,0.03195793554186821,-0.06764429807662964,-0.014913702383637428,-8.7699613571167,0.3495534360408783,1.9081788063049316
1702621282262,0.03302319720387459,-0.06657902896404266,-0.009587380103766918,-8.798691749572754,0.3471592366695404,1.941697597503662
1702622281437,0.03675162419676781,-0.06444849818944931,-0.004261057823896408,-8.801085472106934,0.3519476652145386,1.9608511924743652
1702623280687,0.03621899336576462,-0.06657902896404266,-0.002663161139935255,-8.808268547058105,0.33758243918418884,1.9321208000183105
1702624279937,0.03621899336576462,-0.06711166352033615,-0.003195793367922306,-8.83939266204834,0.33518823981285095,1.9321208000183105
1702625326412,0.034088462591171265,-0.0692421942949295,-0.001065264455974102,-8.884882926940918,0.33039984107017517,1.944091796875
1702626278300,0.03302319720387459,-0.0697748214006424,0.003195793367922306,-8.916007041931152,0.31842881441116333,1.941697597503662
1702627277612,0.029294773936271667,-0.07243798673152924,0.005858954507857561,-8.918401718139648,0.3495534360408783,1.922544002532959
1702628276887,0.02876214124262333,-0.07084009051322937,0.004793690051883459,-8.916007041931152,0.3687070608139038,1.9153614044189453
1702629276037,0.03195793554186821,-0.07137271761894226,0.001597896683961153,-8.93037223815918,0.35913026332855225,1.9129672050476074
1702630322562,0.03515372797846794,-0.07190535217523575,-0.001065264455974102,-8.947132110595703,0.3495534360408783,1.9057846069335938
1702631274587,0.0324905663728714,-0.07669904083013535,0.003195793367922306,-8.951920509338379,0.35434186458587646,1.89860200881958
1702632303525,0.029294773936271667,-0.08042746782302856,0.004261057823896408,-8.942343711853027,0.3519476652145386,1.9153614044189453
1702633272887,0.026631612330675125,-0.0788295716047287,0.00532632227987051,-8.949525833129883,0.33758243918418884,1.9369091987609863
1702634272187,0.029827404767274857,-0.07350324839353561,0.003195793367922306,-8.923190116882324,0.33039984107017517,1.9249382019042969
1702635318725,0.027164245024323463,-0.0697748214006424,0.002663161139935255,-8.925583839416504,0.33518823981285095,1.8938136100769043
1702636270675,0.027164245024323463,-0.07084009051322937,0.00532632227987051,-8.956708908081055,0.3423708379268646,1.867477297782898
1702637270012,0.02450108341872692,-0.07563377916812897,0.01065264455974102,-8.980650901794434,0.33758243918418884,1.8626888990402222
1702638269200,0.026631612330675125,-0.08096010237932205,0.01757686398923397,-8.96389102935791,0.33279404044151306,1.8914194107055664
1702639268525,0.023968450725078583,-0.08468852937221527,0.01810949668288231,-8.973467826843262,0.3232172429561615,1.89860200881958
1702640315037,0.023968450725078583,-0.08575379103422165,0.013848437927663326,-8.98543930053711,0.31124621629714966,1.9033904075622559
1702641267025,0.02183792181313038,-0.08894958347082138,0.009054748341441154,-8.999804496765137,0.31364041566848755,1.8890252113342285
1702642266137,0.022903187200427055,-0.08948221802711487,0.009054748341441154,-9.02135181427002,0.33997663855552673,1.8363527059555054
1702643265412,0.022370554506778717,-0.0884169489145279,0.011185277253389359,-9.02135181427002,0.3208230435848236,1.8387469053268433
1702644264712,0.02450108341872692,-0.08468852937221527,0.014381070621311665,-9.05487060546875,0.3232172429561615,1.8291701078414917
1702645311287,0.023435818031430244,-0.0830906331539154,0.015446335077285767,-9.064447402954102,0.31124621629714966,1.8291701078414917
1702646263100,0.022370554506778717,-0.08628642559051514,0.012783173471689224,-9.071630477905273,0.2992752194404602,1.8267759084701538
1702647262350,0.020240025594830513,-0.08522115647792816,0.01065264455974102,-9.08838939666748,0.29209262132644653,1.8195933103561401
1702648261562,0.022903187200427055,-0.08415589481592178,0.011185277253389359,-9.090784072875977,0.29209262132644653,1.824381709098816
1702649260887,0.027696875855326653,-0.08096010237932205,0.011185277253389359,-9.133879661560059,0.2849099934101105,1.824381709098816
1702650307262,0.029294773936271667,-0.08096010237932205,0.011185277253389359,-9.160215377807617,0.304063618183136,1.8124107122421265
1702651259312,0.02503371611237526,-0.08522115647792816,0.007456851191818714,-9.167398452758789,0.3208230435848236,1.8124107122421265
1702652258550,0.014913702383637428,-0.08575379103422165,0.006391586735844612,-9.174580574035645,0.3208230435848236,1.824381709098816
1702653269050,0.009054748341441154,-0.08628642559051514,0.004261057823896408,-9.205705642700195,0.2992752194404602,1.8076223134994507
1702654257162,0.01065264455974102,-0.0836232602596283,0.000532632227987051,-9.20091724395752,0.3232172429561615,1.8171991109848022
1702655303587,0.011717909015715122,-0.07989483326673508,-0.002663161139935255,-9.220070838928223,0.33518823981285095,1.824381709098816
1702656255575,0.012783173471689224,-0.07563377916812897,-0.003195793367922306,-9.251195907592773,0.3280056416988373,1.8195933103561401
1702657254675,0.011717909015715122,-0.07563377916812897,-0.002663161139935255,-9.275137901306152,0.30885201692581177,1.8171991109848022
1702658253800,0.013848437927663326,-0.08202536404132843,0.002130528911948204,-9.2655611038208,0.28969842195510864,1.8387469053268433
1702659253237,0.011717909015715122,-0.08468852937221527,0.004793690051883459,-9.327810287475586,0.33039984107017517,1.8291701078414917
1702660299600,0.010120012797415257,-0.08096010237932205,0.005858954507857561,-9.318233489990234,0.2992752194404602,1.845929503440857
1702661251750,0.007456851191818714,-0.07616641372442245,0.000532632227987051,-9.308656692504883,0.28969842195510864,1.843535304069519
1702662250812,0.008522115647792816,-0.07243798673152924,-0.003195793367922306,-9.320627212524414,0.28969842195510864,1.8387469053268433
1702663250262,0.005858954507857561,-0.07510114461183548,-0.004793690051883459,-9.349357604980469,0.2825157940387726,1.845929503440857
1702664249350,0.00532632227987051,-0.07936220616102219,-0.00532632227987051,-9.3828763961792,0.2968810200691223,1.8291701078414917
1702665296075,0.003195793367922306,-0.08468852937221527,-0.004261057823896408,-9.402029991149902,0.26815059781074524,1.7980455160140991
1702666247887,0.004261057823896408,-0.0830906331539154,-0.000532632227987051,-9.423578262329102,0.26096799969673157,1.8171991109848022
1702667247337,0.003195793367922306,-0.07936220616102219,0.003195793367922306,-9.437943458557129,0.2753331959247589,1.8315643072128296
1702668246312,0.002663161139935255,-0.07616641372442245,0.002130528911948204,-9.435548782348633,0.2992752194404602,1.8100165128707886
1702669245650,0.0,-0.07297061383724213,-0.001597896683961153,-9.457097053527832,0.31124621629714966,1.8052281141281128
1702670292250,-0.002130528911948204,-0.07190535217523575,-0.00532632227987051,-9.476250648498535,0.31364041566848755,1.8052281141281128
1702671244112,-0.002663161139935255,-0.0697748214006424,-0.00532632227987051,-9.469067573547363,0.3208230435848236,1.8411411046981812
1702672243500,-0.002130528911948204,-0.06657902896404266,-0.006924218963831663,-9.473855972290039,0.3256114423274994,1.8387469053268433
1702673242612,0.000532632227987051,-0.05965480953454971,-0.007456851191818714,-9.493009567260742,0.3208230435848236,1.7980455160140991
1702674240262,-0.002663161139935255,-0.054861120879650116,-0.00532632227987051,-9.512163162231445,0.3208230435848236,1.7980455160140991
1702675288512,-0.006391586735844612,-0.054861120879650116,-0.002663161139935255,-9.500192642211914,0.3208230435848236,1.8124107122421265
1702676240162,-0.009054748341441154,-0.058589547872543335,0.001065264455974102,-9.488221168518066,0.31603461503982544,1.8124107122421265
1702677239387,-0.006391586735844612,-0.06125270947813988,0.003195793367922306,-9.490615844726562,0.31603461503982544,1.7956513166427612
1702678238775,-0.004793690051883459,-0.059122178703546524,0.004261057823896408,-9.500192642211914,0.31364041566848755,1.7836803197860718
1702679238250,-0.00532632227987051,-0.05645901709794998,0.001597896683961153,-9.50498104095459,0.29209262132644653,1.802833914756775
1702680284487,-0.007989483885467052,-0.05060006305575371,-0.001065264455974102,-9.497797966003418,0.2753331959247589,1.7884687185287476
1702681241312,-0.009054748341441154,-0.047936901450157166,-0.004793690051883459,-9.50737476348877,0.28969842195510864,1.7836803197860718
1702682235825,-0.011717909015715122,-0.04367584362626076,-0.001065264455974102,-9.526528358459473,0.304063618183136,1.7860745191574097
1702683234912,-0.016511598601937294,-0.04207794740796089,0.002663161139935255,-9.5408935546875,0.31124621629714966,1.778891921043396
1702684234125,-0.019174760207533836,-0.03994741663336754,0.01065264455974102,-9.545681953430176,0.31842881441116333,1.7645267248153687
1702685280787,-0.02183792181313038,-0.03941478580236435,0.01225054170936346,-9.586383819580078,0.28730419278144836,1.800439715385437
1702686232737,-0.01757686398923397,-0.037284258753061295,0.009054748341441154,-9.591172218322754,0.2992752194404602,1.7884687185287476
1702687231962,-0.020240025594830513,-0.03462109714746475,0.001597896683961153,-9.607931137084961,0.30885201692581177,1.7860745191574097
1702688231212,-0.02077265828847885,-0.03302319720387459,0.002663161139935255,-9.619902610778809,0.3208230435848236,1.778891921043396
1702689230237,-0.02556634694337845,-0.030360037460923195,0.006391586735844612,-9.615114212036133,0.33279404044151306,1.7573440074920654
1702690275812,-0.022370554506778717,-0.02876214124262333,0.014381070621311665,-9.615114212036133,0.30885201692581177,1.745373010635376
1702691228937,-0.02130528911948204,-0.026098979637026787,0.011717909015715122,-9.617507934570312,0.3256114423274994,1.7597382068634033
1702692227950,-0.020240025594830513,-0.022370554506778717,0.012783173471689224,-9.622296333312988,0.31842881441116333,1.7836803197860718
1702693227300,-0.023435818031430244,-0.01810949668288231,0.011185277253389359,-9.619902610778809,0.31364041566848755,1.802833914756775
1702694226600,-0.023968450725078583,-0.012783173471689224,0.011717909015715122,-9.607931137084961,0.31842881441116333,1.802833914756775
1702695273250,-0.026631612330675125,-0.01065264455974102,0.01225054170936346,-9.603142738342285,0.31364041566848755,1.7812861204147339
1702696224987,-0.029294773936271667,-0.007989483885467052,0.01757686398923397,-9.603142738342285,0.304063618183136,1.7980455160140991
1702697224262,-0.0324905663728714,-0.006391586735844612,0.02450108341872692,-9.615114212036133,0.2849099934101105,1.8171991109848022
1702698223662,-0.03142530098557472,-0.004793690051883459,0.02556634694337845,-9.605537414550781,0.2944868206977844,1.802833914756775
1702699222950,-0.03195793554186821,-0.004793690051883459,0.022903187200427055,-9.586383819580078,0.3232172429561615,1.778891921043396
1702700269225,-0.030892670154571533,-0.000532632227987051,0.02077265828847885,-9.591172218322754,0.3423708379268646,1.778891921043396
1702701221300,-0.0324905663728714,0.001597896683961153,0.02503371611237526,-9.624691009521484,0.3495534360408783,1.7812861204147339
1702702220200,-0.034088462591171265,0.003728425595909357,0.029827404767274857,-9.62947940826416,0.35913026332855225,1.7693151235580444
1702703219537,-0.03568635880947113,0.002663161139935255,0.030892670154571533,-9.59596061706543,0.3471592366695404,1.7669209241867065
1702704218950,-0.037816889584064484,0.002130528911948204,0.029827404767274857,-9.5624418258667,0.33279404044151306,1.776497721672058
1702705265437,-0.03621899336576462,0.003728425595909357,0.02822950854897499,-9.555258750915527,0.33518823981285095,1.7860745191574097
1702706217350,-0.03568635880947113,0.007456851191818714,0.03302319720387459,-9.567230224609375,0.31603461503982544,1.7262194156646729
1702707216537,-0.033555831760168076,0.011717909015715122,0.033555831760168076,-9.545681953430176,0.31842881441116333,1.7381904125213623
1702708215825,-0.03675162419676781,0.014381070621311665,0.037816889584064484,-9.526528358459473,0.3280056416988373,1.7525556087493896
1702709215162,-0.037284258753061295,0.01065264455974102,0.037284258753061295,-9.521739959716797,0.31603461503982544,1.7573440074920654
1702710261700,-0.037284258753061295,0.01065264455974102,0.03675162419676781,-9.524134635925293,0.2992752194404602,1.742978811264038
1702711207550,-0.037284258753061295,0.009587380103766918,0.0324905663728714,-9.50498104095459,0.3519476652145386,1.723825216293335
1702712212575,-0.03515372797846794,0.011185277253389359,0.03142530098557472,-9.497797966003418,0.3519476652145386,1.7357962131500244
1702713212012,-0.03621899336576462,0.014381070621311665,0.03302319720387459,-9.476250648498535,0.35913026332855225,1.7262194156646729
1702714211287,-0.03462109714746475,0.015978967770934105,0.03515372797846794,-9.44752025604248,0.35913026332855225,1.7190368175506592
1702715257837,-0.03994741663336754,0.017044231295585632,0.033555831760168076,-9.440337181091309,0.3519476652145386,1.7142484188079834
1702716209937,-0.04420847445726395,0.01757686398923397,0.03675162419676781,-9.476250648498535,0.3495534360408783,1.6950948238372803
1702717208962,-0.0415453165769577,0.020240025594830513,0.0415453165769577,-9.473855972290039,0.3495534360408783,1.6639702320098877
1702718208375,-0.0415453165769577,0.02183792181313038,0.04527373984456062,-9.48343276977539,0.33997663855552673,1.6448166370391846
1702719207525,-0.040480051189661026,0.019707392901182175,0.04420847445726395,-9.500192642211914,0.3519476652145386,1.6472108364105225
1702720254087,-0.040480051189661026,0.02130528911948204,0.037816889584064484,-9.519346237182617,0.3711012601852417,1.6639702320098877
1702721205862,-0.041012682020664215,0.022903187200427055,0.03462109714746475,-9.528923034667969,0.3711012601852417,1.6759412288665771
1702722205262,-0.04261057823896408,0.020240025594830513,0.033555831760168076,-9.528923034667969,0.3711012601852417,1.6496050357818604
1702723204562,-0.047936901450157166,0.015446335077285767,0.034088462591171265,-9.543288230895996,0.35434186458587646,1.6472108364105225
1702724203725,-0.04580637440085411,0.013315806165337563,0.03462109714746475,-9.57201862335205,0.33997663855552673,1.6472108364105225
1702725250100,-0.04261057823896408,0.015978967770934105,0.037284258753061295,-9.593565940856934,0.3208230435848236,1.6424224376678467
1702726202112,-0.03834952041506767,0.01757686398923397,0.03888215497136116,-9.59596061706543,0.31124621629714966,1.6304513216018677
1702727201525,-0.03941478580236435,0.022903187200427055,0.040480051189661026,-9.612719535827637,0.363918662071228,1.625662922859192
1702728200850,-0.041012682020664215,0.02130528911948204,0.03515372797846794,-9.641449928283691,0.35673606395721436,1.623268723487854
1702729199862,-0.04580637440085411,0.022903187200427055,0.03302319720387459,-9.651026725769043,0.3447650372982025,1.6352397203445435
1702730246525,-0.048469532281160355,0.01757686398923397,0.03302319720387459,-9.66299819946289,0.3423708379268646,1.6543934345245361
1702731198250,-0.05060006305575371,0.019707392901182175,0.034088462591171265,-9.68694019317627,0.3471592366695404,1.6639702320098877
1702732213100,-0.0511326938867569,0.020240025594830513,0.033555831760168076,-9.6989107131958,0.3423708379268646,1.623268723487854
1702733196712,-0.05060006305575371,0.022903187200427055,0.03302319720387459,-9.75158405303955,0.3447650372982025,1.6735470294952393
1702734196050,-0.05060006305575371,0.02183792181313038,0.037284258753061295,-9.746795654296875,0.3495534360408783,1.6735470294952393
1702735242587,-0.048469532281160355,0.019707392901182175,0.03994741663336754,-9.727641105651855,0.3519476652145386,1.6687586307525635
1702736194462,-0.047936901450157166,0.018642129376530647,0.03834952041506767,-9.730035781860352,0.3495534360408783,1.6735470294952393
1702737193675,-0.04687163606286049,0.02077265828847885,0.037284258753061295,-9.773131370544434,0.3471592366695404,1.6639702320098877
1702738193050,-0.047936901450157166,0.020240025594830513,0.03675162419676781,-9.75158405303955,0.3495534360408783,1.6424224376678467
1702739192200,-0.0463390052318573,0.02130528911948204,0.041012682020664215,-9.768342971801758,0.3280056416988373,1.6328455209732056
1702740238775,-0.04527373984456062,0.01757686398923397,0.03994741663336754,-9.77791976928711,0.3232172429561615,1.623268723487854
1702741190612,-0.047404270619153976,0.016511598601937294,0.04367584362626076,-9.780314445495605,0.3280056416988373,1.625662922859192
1702742189825,-0.05060006305575371,0.016511598601937294,0.04207794740796089,-9.782708168029785,0.33039984107017517,1.6496050357818604
1702743189137,-0.051665328443050385,0.01810949668288231,0.0463390052318573,-9.761160850524902,0.33039984107017517,1.6711528301239014
1702744188350,-0.04900216683745384,0.02077265828847885,0.04367584362626076,-9.756372451782227,0.304063618183136,1.6352397203445435
1702745234875,-0.05006743222475052,0.02130528911948204,0.03888215497136116,-9.782708168029785,0.3016694188117981,1.625662922859192
1702746186725,-0.05060006305575371,0.02130528911948204,0.030360037460923195,-9.799468040466309,0.2992752194404602,1.6160861253738403
1702747186037,-0.054861120879650116,0.019707392901182175,0.029294773936271667,-9.797073364257812,0.28730419278144836,1.5969325304031372
1702748185487,-0.0511326938867569,0.014913702383637428,0.033555831760168076,-9.830592155456543,0.2944868206977844,1.6208745241165161
1702749184537,-0.05326322466135025,0.009587380103766918,0.03834952041506767,-9.825803756713867,0.3064578175544739,1.623268723487854
1702750231225,-0.05379585549235344,0.005858954507857561,0.04420847445726395,-9.797073364257812,0.31603461503982544,1.6160861253738403
1702751183037,-0.05645901709794998,0.005858954507857561,0.04367584362626076,-9.789891242980957,0.3208230435848236,1.625662922859192
1702752182275,-0.05645901709794998,0.008522115647792816,0.0463390052318573,-9.80904483795166,0.31603461503982544,1.6519992351531982
1702753183400,-0.05699165165424347,0.006924218963831663,0.03941478580236435,-9.828198432922363,0.304063618183136,1.6472108364105225
1702754180900,-0.05699165165424347,0.006391586735844612,0.03941478580236435,-9.840168952941895,0.3256114423274994,1.6065093278884888
1702755227400,-0.05805691331624985,0.005858954507857561,0.034088462591171265,-9.849745750427246,0.3016694188117981,1.599326729774475
1702756179575,-0.05645901709794998,0.003728425595909357,0.03568635880947113,-9.859322547912598,0.2992752194404602,1.5969325304031372
1702757178612,-0.05645901709794998,0.000532632227987051,0.03621899336576462,-9.86889934539795,0.31842881441116333,1.599326729774475
1702758177962,-0.05752428248524666,-0.003728425595909357,0.037284258753061295,-9.885659217834473,0.31842881441116333,1.6136919260025024
1702759177087,-0.05326322466135025,-0.004793690051883459,0.03888215497136116,-9.916783332824707,0.31364041566848755,1.6352397203445435
1702760223662,-0.055393751710653305,-0.00532632227987051,0.03675162419676781,-9.892841339111328,0.3064578175544739,1.625662922859192
1702761175337,-0.05432849004864693,-0.004261057823896408,0.0324905663728714,-9.904812812805176,0.29209262132644653,1.6208745241165161
1702762175050,-0.0601874440908432,-0.003728425595909357,0.027696875855326653,-9.928754806518555,0.2992752194404602,1.6328455209732056
1702763173987,-0.061785340309143066,-0.006924218963831663,0.023968450725078583,-9.919178009033203,0.33758243918418884,1.6519992351531982
1702764173250,-0.06125270947813988,-0.012783173471689224,0.02556634694337845,-9.928754806518555,0.31603461503982544,1.6160861253738403
1702765219787,-0.0601874440908432,-0.016511598601937294,0.027696875855326653,-9.955090522766113,0.31364041566848755,1.6208745241165161
1702766171812,-0.058589547872543335,-0.017044231295585632,0.02503371611237526,-9.983820915222168,0.3016694188117981,1.6352397203445435
1702767171050,-0.05965480953454971,-0.011717909015715122,0.02450108341872692,-10.005369186401367,0.30885201692581177,1.6352397203445435
1702768170300,-0.062317971140146255,-0.009587380103766918,0.02077265828847885,-10.014945983886719,0.3447650372982025,1.6160861253738403
1702769169562,-0.06657902896404266,-0.009587380103766918,0.02130528911948204,-10.038887977600098,0.33518823981285095,1.6448166370391846
1702770215875,-0.0697748214006424,-0.01225054170936346,0.020240025594830513,-10.070012092590332,0.31603461503982544,1.6280571222305298
1702771168025,-0.0692421942949295,-0.014381070621311665,0.019174760207533836,-10.103530883789062,0.3471592366695404,1.6519992351531982
1702772167462,-0.06657902896404266,-0.014913702383637428,0.013848437927663326,-10.113107681274414,0.36152446269989014,1.6639702320098877
1702773166512,-0.06444849818944931,-0.014913702383637428,0.007989483885467052,-10.103530883789062,0.35673606395721436,1.6496050357818604
1702774165837,-0.0649811327457428,-0.014913702383637428,0.000532632227987051,-10.11789608001709,0.38307228684425354,1.6400281190872192
1702775212125,-0.062317971140146255,-0.01757686398923397,-0.001065264455974102,-10.125079154968262,0.38307228684425354,1.6352397203445435
1702776163950,-0.06338323652744293,-0.017044231295585632,0.0,-10.11789608001709,0.3711012601852417,1.6639702320098877
1702777163550,-0.06391587108373642,-0.020240025594830513,0.003728425595909357,-10.120290756225586,0.3734954595565796,1.6735470294952393
1702778162675,-0.06604639440774918,-0.019707392901182175,0.003195793367922306,-10.132261276245117,0.37828385829925537,1.6639702320098877
1702779161925,-0.06764429807662964,-0.023435818031430244,-0.004261057823896408,-10.146626472473145,0.363918662071228,1.6615760326385498
1702780208625,-0.06657902896404266,-0.02130528911948204,-0.009587380103766918,-10.141838073730469,0.3926490843296051,1.6424224376678467
1702781160475,-0.06391587108373642,-0.022903187200427055,-0.013848437927663326,-10.156203269958496,0.40701428055763245,1.678335428237915
1702782159637,-0.062317971140146255,-0.023968450725078583,-0.011185277253389359,-10.156203269958496,0.3974374830722809,1.6663644313812256
1702783158975,-0.062317971140146255,-0.02556634694337845,-0.007456851191818714,-10.163386344909668,0.38307228684425354,1.6472108364105225
1702784158137,-0.06657902896404266,-0.022903187200427055,-0.006924218963831663,-10.189722061157227,0.3878606855869293,1.6711528301239014
1702785204587,-0.06604639440774918,-0.019174760207533836,-0.01065264455974102,-10.225635528564453,0.3974374830722809,1.6855180263519287
1702786156637,-0.0649811327457428,-0.014913702383637428,-0.01810949668288231,-10.20648193359375,0.3734954595565796,1.6831238269805908
1702787156000,-0.062317971140146255,-0.012783173471689224,-0.02130528911948204,-10.196905136108398,0.3734954595565796,1.7046716213226318
1702788155012,-0.06125270947813988,-0.008522115647792816,-0.02183792181313038,-10.20887565612793,0.3734954595565796,1.7142484188079834
1702789154287,-0.05965480953454971,-0.007989483885467052,-0.019174760207533836,-10.235212326049805,0.3687070608139038,1.6950948238372803
1702790200962,-0.058589547872543335,-0.008522115647792816,-0.01757686398923397,-10.256760597229004,0.40701428055763245,1.6735470294952393
1702791152700,-0.0601874440908432,-0.009587380103766918,-0.01810949668288231,-10.268731117248535,0.4141969084739685,1.6759412288665771
1702792152137,-0.0601874440908432,-0.009054748341441154,-0.01810949668288231,-10.271125793457031,0.3998316824436188,1.680729627609253
1702793151275,-0.061785340309143066,-0.007456851191818714,-0.02130528911948204,-10.271125793457031,0.40701428055763245,1.6855180263519287
1702794150525,-0.058589547872543335,-0.005858954507857561,-0.026631612330675125,-10.275914192199707,0.4429273307323456,1.6974890232086182
1702795197187,-0.06072007492184639,-0.003195793367922306,-0.030360037460923195,-10.278307914733887,0.4572925269603729,1.7166426181793213
1702796149025,-0.06125270947813988,-0.000532632227987051,-0.029294773936271667,-10.292673110961914,0.47165775299072266,1.7166426181793213
1702797148262,-0.06391587108373642,-0.000532632227987051,-0.02183792181313038,-10.278307914733887,0.45250412821769714,1.7190368175506592
1702798147200,-0.06125270947813988,-0.001597896683961153,-0.018642129376530647,-10.254365921020508,0.4620809257030487,1.7381904125213623
1702799146612,-0.05752428248524666,-0.001597896683961153,-0.014381070621311665,-10.223241806030273,0.48602294921875,1.7645267248153687
1702800193287,-0.05645901709794998,-0.001597896683961153,-0.014913702383637428,-10.182539939880371,0.4812345504760742,1.7932571172714233
1702801145237,-0.058589547872543335,0.001597896683961153,-0.014913702383637428,-10.199298858642578,0.45250412821769714,1.7956513166427612
1702802144387,-0.06072007492184639,0.001065264455974102,-0.014381070621311665,-10.177751541137695,0.4812345504760742,1.8124107122421265
1702803143562,-0.058589547872543335,0.002130528911948204,-0.013848437927663326,-10.144232749938965,0.5195418000221252,1.8339585065841675
1702804142800,-0.05752428248524666,0.002130528911948204,-0.01225054170936346,-10.137049674987793,0.5291185975074768,1.845929503440857
1702805189500,-0.058589547872543335,0.007456851191818714,-0.01225054170936346,-10.17296314239502,0.5027823448181152,1.8411411046981812
1702806141475,-0.05752428248524666,0.01065264455974102,-0.013315806165337563,-10.165780067443848,0.5051765441894531,1.8315643072128296
1702807140587,-0.05805691331624985,0.008522115647792816,-0.013848437927663326,-10.141838073730469,0.5219359993934631,1.7884687185287476
1702808139737,-0.051665328443050385,0.006924218963831663,-0.008522115647792816,-10.129867553710938,0.5386953949928284,1.7932571172714233
1702809139087,-0.051665328443050385,0.006391586735844612,-0.002663161139935255,-10.11550235748291,0.5554547905921936,1.8171991109848022
1702810185475,-0.05006743222475052,0.011185277253389359,0.007989483885467052,-10.108319282531738,0.5530605912208557,1.8339585065841675
1702811160600,-0.05379585549235344,0.014913702383637428,0.009054748341441154,-10.127472877502441,0.5171476006507874,1.8339585065841675
1702812136637,-0.051665328443050385,0.016511598601937294,0.008522115647792816,-10.105925559997559,0.5578489899635315,1.8483237028121948
1702813135950,-0.05273059383034706,0.018642129376530647,0.001597896683961153,-10.11550235748291,0.5482721924781799,1.8076223134994507
1702814135275,-0.05060006305575371,0.014913702383637428,0.006391586735844612,-10.105925559997559,0.524330198764801,1.802833914756775
1702815181825,-0.052197959274053574,0.013315806165337563,0.01225054170936346,-10.077195167541504,0.5099649429321289,1.8291701078414917
1702816133700,-0.05273059383034706,0.01225054170936346,0.019707392901182175,-10.062829971313477,0.5099649429321289,1.8315643072128296
1702817133012,-0.05273059383034706,0.014381070621311665,0.02183792181313038,-10.06043529510498,0.5219359993934631,1.8315643072128296
1702818132175,-0.05006743222475052,0.017044231295585632,0.023435818031430244,-10.050858497619629,0.5315127968788147,1.845929503440857
1702819131600,-0.047404270619153976,0.01225054170936346,0.023968450725078583,-10.046070098876953,0.545877993106842,1.845929503440857
1702820177912,-0.044741109013557434,0.013315806165337563,0.027164245024323463,-10.022128105163574,0.5578489899635315,1.8315643072128296
1702821129987,-0.04527373984456062,0.011717909015715122,0.027696875855326653,-9.96945571899414,0.5578489899635315,1.8195933103561401
1702822129162,-0.044741109013557434,0.018642129376530647,0.03142530098557472,-9.96945571899414,0.5770025849342346,1.8291701078414917
1702823128525,-0.04420847445726395,0.01757686398923397,0.030892670154571533,-9.983820915222168,0.586579442024231,1.8507179021835327
1702824127512,-0.0415453165769577,0.014913702383637428,0.03302319720387459,-9.967061996459961,0.5650315880775452,1.845929503440857
1702825174187,-0.03941478580236435,0.008522115647792816,0.03515372797846794,-9.952696800231934,0.5482721924781799,1.8363527059555054
1702826126062,-0.03888215497136116,0.009587380103766918,0.03462109714746475,-9.964667320251465,0.5626373887062073,1.8363527059555054
1702827125237,-0.040480051189661026,0.013315806165337563,0.03834952041506767,-9.998186111450195,0.5770025849342346,1.8579005002975464
1702828124350,-0.037816889584064484,0.014913702383637428,0.041012682020664215,-9.955090522766113,0.586579442024231,1.8555063009262085
1702829123837,-0.037284258753061295,0.013315806165337563,0.04953479766845703,-9.931148529052734,0.5841852426528931,1.8291701078414917
1702830170450,-0.03515372797846794,0.008522115647792816,0.051665328443050385,-9.93354320526123,0.569819986820221,1.8411411046981812
1702831122475,-0.03621899336576462,0.003195793367922306,0.05326322466135025,-9.950302124023438,0.5626373887062073,1.8818424940109253
1702832131212,-0.033555831760168076,0.0,0.048469532281160355,-9.964667320251465,0.6009446382522583,1.8914194107055664
1702833120600,-0.03515372797846794,-0.000532632227987051,0.0463390052318573,-9.931148529052734,0.5961562395095825,1.8914194107055664
1702834119962,-0.03621899336576462,-0.001065264455974102,0.047936901450157166,-9.952696800231934,0.5937620401382446,1.8507179021835327
1702835166562,-0.037284258753061295,-0.005858954507857561,0.05699165165424347,-9.959878921508789,0.6009446382522583,1.843535304069519
1702836118162,-0.03515372797846794,-0.008522115647792816,0.0649811327457428,-9.947908401489258,0.6105214357376099,1.8507179021835327
1702837117650,-0.030892670154571533,-0.007989483885467052,0.06551376730203629,-9.952696800231934,0.6057330369949341,1.8148049116134644
1702838116975,-0.02822950854897499,-0.004261057823896408,0.062317971140146255,-9.981427192687988,0.5913678407669067,1.8195933103561401
1702839116250,-0.026098979637026787,-0.002130528911948204,0.06125270947813988,-9.983820915222168,0.5817910432815552,1.8148049116134644
1702840162725,-0.029827404767274857,-0.003195793367922306,0.06444849818944931,-10.010157585144043,0.608127236366272,1.821987509727478
1702841114587,-0.02876214124262333,-0.005858954507857561,0.06870955973863602,-10.038887977600098,0.6224924325942993,1.8339585065841675
1702842113687,-0.027696875855326653,-0.005858954507857561,0.0740358829498291,-10.055646896362305,0.5985504388809204,1.8507179021835327
1702843113012,-0.023435818031430244,-0.004261057823896408,0.07669904083013535,-10.055646896362305,0.5937620401382446,1.8531121015548706
1702844112250,-0.026098979637026787,-0.002663161139935255,0.07936220616102219,-10.093954086303711,0.586579442024231,1.8411411046981812
1702845159000,-0.02822950854897499,-0.00532632227987051,0.07723167538642883,-10.127472877502441,0.5626373887062073,1.86508309841156
1702846110787,-0.030360037460923195,-0.011185277253389359,0.08096010237932205,-10.139444351196289,0.5530605912208557,1.8770540952682495
1702847109987,-0.029294773936271667,-0.012783173471689224,0.07776430994272232,-10.139444351196289,0.5626373887062073,1.8483237028121948
1702848109325,-0.02876214124262333,-0.013848437927663326,0.07723167538642883,-10.163386344909668,0.5578489899635315,1.8148049116134644
1702849108612,-0.026631612330675125,-0.011185277253389359,0.07669904083013535,-10.165780067443848,0.5363011956214905,1.8148049116134644
1702850155025,-0.02556634694337845,-0.011717909015715122,0.0836232602596283,-10.223241806030273,0.507570743560791,1.8291701078414917
1702851107125,-0.022370554506778717,-0.009054748341441154,0.09054747968912125,-10.273519515991211,0.5099649429321289,1.8555063009262085
1702852106287,-0.022370554506778717,-0.009587380103766918,0.09108011424541473,-10.302249908447266,0.5386953949928284,1.8698714971542358
1702853104437,-0.02077265828847885,-0.01225054170936346,0.09001485258340836,-10.319009780883789,0.5746083855628967,1.8339585065841675
1702854104675,-0.019707392901182175,-0.011717909015715122,0.0926780104637146,-10.333374977111816,0.569819986820221,1.8363527059555054
1702855151337,-0.02183792181313038,-0.007456851191818714,0.09960222989320755,-10.383652687072754,0.5530605912208557,1.7956513166427612
1702856103150,-0.023968450725078583,0.000532632227987051,0.10705908387899399,-10.42195987701416,0.5482721924781799,1.7860745191574097
1702857102362,-0.029827404767274857,0.002130528911948204,0.11025487631559372,-10.45547866821289,0.5506663918495178,1.802833914756775
1702858101462,-0.027696875855326653,0.001065264455974102,0.10972224175930023,-10.484209060668945,0.5578489899635315,1.8267759084701538
1702859100900,-0.02503371611237526,-0.002130528911948204,0.10546118766069412,-10.515334129333496,0.5578489899635315,1.8052281141281128
1702860147537,-0.020240025594830513,-0.004261057823896408,0.10386328399181366,-10.5344877243042,0.5386953949928284,1.8100165128707886
1702861099312,-0.01757686398923397,0.001065264455974102,0.10759171098470688,-10.563218116760254,0.5363011956214905,1.8315643072128296
1702862098587,-0.02130528911948204,0.005858954507857561,0.11504856497049332,-10.606313705444336,0.5650315880775452,1.8411411046981812
1702863097775,-0.022903187200427055,0.010120012797415257,0.1203748881816864,-10.647014617919922,0.6105214357376099,1.8339585065841675
1702864096912,-0.02822950854897499,0.008522115647792816,0.12090751528739929,-10.654197692871094,0.608127236366272,1.8746598958969116
1702865143462,-0.027696875855326653,0.011717909015715122,0.12197278439998627,-10.680533409118652,0.6009446382522583,1.8291701078414917
1702866095537,-0.03195793554186821,0.015446335077285767,0.12410331517457962,-10.699687004089355,0.5722141861915588,1.8483237028121948
1702867094675,-0.029827404767274857,0.02130528911948204,0.12623384594917297,-10.716446876525879,0.5554547905921936,1.8626888990402222
1702868093962,-0.027164245024323463,0.02503371611237526,0.1257012039422989,-10.72362995147705,0.5722141861915588,1.8315643072128296
1702869093162,-0.022903187200427055,0.027164245024323463,0.12729910016059875,-10.690110206604004,0.586579442024231,1.8076223134994507
1702870139750,-0.022370554506778717,0.02876214124262333,0.12783174216747284,-10.69489860534668,0.586579442024231,1.8291701078414917
1702871091650,-0.02876214124262333,0.030360037460923195,0.12836436927318573,-10.699687004089355,0.5889736413955688,1.8363527059555054
1702872090950,-0.03142530098557472,0.034088462591171265,0.12836436927318573,-10.682928085327148,0.5841852426528931,1.8387469053268433
1702873090187,-0.034088462591171265,0.033555831760168076,0.12623384594917297,-10.654197692871094,0.5722141861915588,1.8363527059555054
1702874089412,-0.03142530098557472,0.033555831760168076,0.1257012039422989,-10.642226219177246,0.5770025849342346,1.8148049116134644
1702875135875,-0.030360037460923195,0.03675162419676781,0.12250541895627975,-10.608707427978516,0.5889736413955688,1.7956513166427612
1702876087875,-0.030892670154571533,0.04687163606286049,0.12463594228029251,-10.60152530670166,0.6129156351089478,1.7884687185287476
1702877087075,-0.030360037460923195,0.05326322466135025,0.12783174216747284,-10.565611839294434,0.586579442024231,1.7717093229293823
1702878086337,-0.033555831760168076,0.05752428248524666,0.12889699637889862,-10.515334129333496,0.5506663918495178,1.7525556087493896
1702879085575,-0.0324905663728714,0.06072007492184639,0.1304948925971985,-10.47942066192627,0.5817910432815552,1.742978811264038
1702880132162,-0.03302319720387459,0.06338323652744293,0.12729910016059875,-10.44350814819336,0.6129156351089478,1.7621324062347412
1702881084062,-0.03195793554186821,0.06444849818944931,0.1299622654914856,-10.405200958251953,0.629675030708313,1.7669209241867065
1702882083387,-0.037284258753061295,0.06551376730203629,0.12783174216747284,-10.381258964538574,0.6272808313369751,1.7549498081207275
1702883082587,-0.04207794740796089,0.0692421942949295,0.125168576836586,-10.350133895874023,0.6153098344802856,1.7118542194366455
1702884081900,-0.0415453165769577,0.07723167538642883,0.12197278439998627,-10.29506778717041,0.608127236366272,1.6496050357818604
1702885128225,-0.03941478580236435,0.08575379103422165,0.125168576836586,-10.29506778717041,0.5650315880775452,1.6711528301239014
1702886080262,-0.03568635880947113,0.09214537590742111,0.12729910016059875,-10.302249908447266,0.5722141861915588,1.6424224376678467
1702887079375,-0.04207794740796089,0.09321064502000809,0.12410331517457962,-10.319009780883789,0.5770025849342346,1.6352397203445435
1702888078662,-0.041012682020664215,0.0884169489145279,0.12197278439998627,-10.340557098388672,0.5578489899635315,1.6280571222305298
1702889077912,-0.044741109013557434,0.08681905269622803,0.12144014984369278,-10.366893768310547,0.5219359993934631,1.6184803247451782
1702890124575,-0.0415453165769577,0.08735168725252151,0.12463594228029251,-10.412383079528809,0.5171476006507874,1.6615760326385498
1702891076425,-0.04207794740796089,0.09054747968912125,0.12303804606199265,-10.498574256896973,0.5219359993934631,1.6615760326385498
1702892075612,-0.037816889584064484,0.09534116834402084,0.12303804606199265,-10.565611839294434,0.5171476006507874,1.6639702320098877
1702893074825,-0.03621899336576462,0.1017327606678009,0.11984225362539291,-10.632649421691895,0.5195418000221252,1.6711528301239014
1702894074250,-0.03834952041506767,0.11025487631559372,0.11984225362539291,-10.704476356506348,0.5219359993934631,1.6855180263519287
1702895120612,-0.04314321279525757,0.11451593041419983,0.12144014984369278,-10.766725540161133,0.5123591423034668,1.7046716213226318
1702896072650,-0.044741109013557434,0.11771172285079956,0.125168576836586,-10.87446403503418,0.5267243981361389,1.678335428237915
1702897071812,-0.04314321279525757,0.12357068061828613,0.12889699637889862,-10.943896293640137,0.5171476006507874,1.6879122257232666
1702898071075,-0.03621899336576462,0.12729910016059875,0.12676647305488586,-11.006145477294922,0.5123591423034668,1.7142484188079834
1702899070312,-0.037816889584064484,0.13262543082237244,0.11984225362539291,-11.068394660949707,0.5267243981361389,1.7621324062347412
1702900116825,-0.04420847445726395,0.13582122325897217,0.1113201379776001,-11.133037567138672,0.5530605912208557,1.8315643072128296
1702901068837,-0.051665328443050385,0.14008228480815887,0.10759171098470688,-11.164162635803223,0.5961562395095825,1.86508309841156
1702902068025,-0.05006743222475052,0.14274543523788452,0.11504856497049332,-11.228806495666504,0.5889736413955688,1.8698714971542358
1702903067300,-0.04527373984456062,0.14168018102645874,0.11930961906909943,-11.257536888122559,0.5817910432815552,1.9057846069335938
1702904066462,-0.044741109013557434,0.1443433314561844,0.1161138266324997,-11.274295806884766,0.5770025849342346,1.9249382019042969
1702905113012,-0.048469532281160355,0.14647386968135834,0.10759171098470688,-11.307814598083496,0.5770025849342346,1.9081788063049316
1702906064975,-0.05432849004864693,0.15180018544197083,0.10386328399181366,-11.348516464233398,0.5770025849342346,1.965639591217041
1702907064275,-0.05379585549235344,0.15552861988544464,0.10759171098470688,-11.367670059204102,0.5889736413955688,1.987187385559082
1702908063487,-0.055393751710653305,0.15446335077285767,0.11451593041419983,-11.382035255432129,0.5985504388809204,2.006340980529785
1702909062550,-0.055393751710653305,0.15552861988544464,0.11771172285079956,-11.386823654174805,0.608127236366272,2.0207061767578125
1702910109150,-0.05379585549235344,0.1571265161037445,0.1161138266324997,-11.379640579223633,0.6177040338516235,2.03507137298584
1702911078387,-0.05273059383034706,0.16298545897006989,0.11185277253389359,-11.377246856689453,0.6200982332229614,2.056619167327881
1702912060462,-0.05326322466135025,0.162452831864357,0.1022653877735138,-11.35809326171875,0.6200982332229614,2.051830768585205
1702913059612,-0.05752428248524666,0.16351810097694397,0.10120012611150742,-11.39161205291748,0.6248866319656372,2.0685904026031494
1702914058887,-0.05645901709794998,0.162452831864357,0.09693906456232071,-11.410765647888184,0.6200982332229614,2.0661959648132324
1702915105575,-0.05432849004864693,0.16298545897006989,0.10439591854810715,-11.39161205291748,0.608127236366272,2.0638017654418945
1702916057562,-0.054861120879650116,0.16032230854034424,0.10599381476640701,-11.365275382995605,0.6057330369949341,2.099714994430542
1702917056737,-0.05592638626694679,0.15872441232204437,0.10492855310440063,-11.36048698425293,0.6057330369949341,2.0925323963165283
1702918055975,-0.058589547872543335,0.1619202047586441,0.10279802232980728,-11.329362869262695,0.5793968439102173,2.099714994430542
1702919055112,-0.06072007492184639,0.16298545897006989,0.0974716991186142,-11.312602996826172,0.5841852426528931,2.0901381969451904
1702920101687,-0.06072007492184639,0.16351810097694397,0.09587380290031433,-11.281478881835938,0.5913678407669067,2.0853497982025146
1702921053450,-0.0601874440908432,0.16138756275177002,0.09108011424541473,-11.214441299438477,0.5626373887062073,2.1092917919158936
1702922052800,-0.05805691331624985,0.16085493564605713,0.08255799859762192,-11.195287704467773,0.6057330369949341,2.1140801906585693
1702923052112,-0.0601874440908432,0.15925703942775726,0.07936220616102219,-11.197681427001953,0.5841852426528931,2.126051187515259
1702924051262,-0.06072007492184639,0.1581917703151703,0.07350324839353561,-11.190499305725098,0.5578489899635315,2.1332337856292725
1702925097937,-0.061785340309143066,0.15606124699115753,0.0788295716047287,-11.1474027633667,0.5291185975074768,2.126051187515259
1702926049775,-0.062317971140146255,0.15499597787857056,0.08096010237932205,-11.08754825592041,0.5147533416748047,2.1140801906585693
1702927049062,-0.06551376730203629,0.1486043930053711,0.0830906331539154,-11.073183059692383,0.5315127968788147,2.1380221843719482
1702928048287,-0.06711166352033615,0.14274543523788452,0.07243798673152924,-11.05642318725586,0.5506663918495178,2.1284453868865967
1702929047412,-0.0697748214006424,0.138484388589859,0.062317971140146255,-11.037269592285156,0.5363011956214905,2.126051187515259
1702930094050,-0.07190535217523575,0.138484388589859,0.05326322466135025,-11.025299072265625,0.5147533416748047,2.145204782485962
1702931045912,-0.07350324839353561,0.13795174658298492,0.05006743222475052,-11.02051067352295,0.5099649429321289,2.1763293743133545
1702932048112,-0.07563377916812897,0.14008228480815887,0.047404270619153976,-10.989385604858398,0.5506663918495178,2.1978771686553955
1702933044537,-0.07456851750612259,0.1395496428012848,0.04420847445726395,-10.958261489868164,0.5291185975074768,2.2002713680267334
1702934043612,-0.07297061383724213,0.13741911947727203,0.048469532281160355,-10.924742698669434,0.5147533416748047,2.1954829692840576
1702935090187,-0.0692421942949295,0.13156016170978546,0.05379585549235344,-10.903194427490234,0.5051765441894531,2.212242364883423
1702936042175,-0.07510114461183548,0.1257012039422989,0.05592638626694679,-10.881647109985352,0.5051765441894531,2.2433669567108154
1702937041550,-0.07989483326673508,0.12250541895627975,0.044741109013557434,-10.836156845092773,0.5099649429321289,2.2625205516815186
1702938040650,-0.08575379103422165,0.12144014984369278,0.03195793554186821,-10.797849655151367,0.5219359993934631,2.252943754196167
1702939051050,-0.08202536404132843,0.12463594228029251,0.02556634694337845,-10.754754066467285,0.5147533416748047,2.2361843585968018
1702940086375,-0.07936220616102219,0.12410331517457962,0.026631612330675125,-10.709264755249023,0.49799394607543945,2.2601263523101807
1702941038362,-0.07829693704843521,0.12090751528739929,0.026631612330675125,-10.697293281555176,0.48602294921875,2.3032219409942627
1702942037725,-0.08202536404132843,0.11451593041419983,0.022903187200427055,-10.721235275268555,0.4836287498474121,2.3295583724975586
1702943037000,-0.08681905269622803,0.11398330330848694,0.019174760207533836,-10.63743782043457,0.47405195236206055,2.341529369354248
1702944035962,-0.08575379103422165,0.11504856497049332,0.019174760207533836,-10.613495826721191,0.48602294921875,2.346317768096924
1702945082650,-0.0830906331539154,0.11345066875219345,0.020240025594830513,-10.563218116760254,0.47405195236206055,2.3487119674682617
1702946034650,-0.08149272948503494,0.11025487631559372,0.023435818031430244,-10.5344877243042,0.47644615173339844,2.360682964324951
1702947033887,-0.08522115647792816,0.10492855310440063,0.02450108341872692,-10.532093048095703,0.49799394607543945,2.387019157409668
1702948033000,-0.08468852937221527,0.10865698009729385,0.022370554506778717,-10.515334129333496,0.4836287498474121,2.403778553009033
1702949032262,-0.0830906331539154,0.10865698009729385,0.016511598601937294,-10.522516250610352,0.49799394607543945,2.406172752380371
1702950078862,-0.08202536404132843,0.11025487631559372,0.01065264455974102,-10.450690269470215,0.4836287498474121,2.3989901542663574
1702951030762,-0.08575379103422165,0.10599381476640701,0.010120012797415257,-10.426748275756836,0.4668693244457245,2.410961151123047
1702952030012,-0.08948221802711487,0.10865698009729385,0.011185277253389359,-10.457873344421387,0.4572925269603729,2.451662540435791
1702953029237,-0.09214537590742111,0.10759171098470688,0.012783173471689224,-10.457873344421387,0.45489832758903503,2.5043349266052246
1702954028500,-0.0884169489145279,0.10599381476640701,0.014381070621311665,-10.474632263183594,0.4213795065879822,2.4612393379211426
1702955086212,-0.08894958347082138,0.10333065688610077,0.017044231295585632,-10.472238540649414,0.4213795065879822,2.4420857429504395
1702956027037,-0.08628642559051514,0.09853696823120117,0.020240025594830513,-10.460267066955566,0.4141969084739685,2.4588451385498047
1702957026412,-0.09054747968912125,0.09800433367490768,0.022370554506778717,-10.457873344421387,0.40462008118629456,2.4875755310058594
1702958025712,-0.09001485258340836,0.09587380290031433,0.015978967770934105,-10.491392135620117,0.4189853072166443,2.4875755310058594
1702959024712,-0.09001485258340836,0.09800433367490768,0.011185277253389359,-10.469843864440918,0.40701428055763245,2.494758129119873
1702960071325,-0.09001485258340836,0.10066749155521393,0.008522115647792816,-10.44350814819336,0.43335050344467163,2.477998733520508
1702961023187,-0.09161274880170822,0.10066749155521393,0.01065264455974102,-10.438719749450684,0.4429273307323456,2.5258827209472656
1702962022475,-0.09534116834402084,0.09906959533691406,0.01225054170936346,-10.457873344421387,0.4405331015586853,2.5713727474212646
1702963021725,-0.09427590668201447,0.09960222989320755,0.015446335077285767,-10.488997459411621,0.4405331015586853,2.5498247146606445
1702964020962,-0.09480854123830795,0.10013486444950104,0.018642129376530647,-10.488997459411621,0.4405331015586853,2.559401750564575
1702965067525,-0.0974716991186142,0.10279802232980728,0.014913702383637428,-10.472238540649414,0.42616790533065796,2.5785553455352783
1702966019425,-0.09853696823120117,0.09906959533691406,0.01225054170936346,-10.462661743164062,0.4357447028160095,2.5929205417633057
1702967018737,-0.09800433367490768,0.09640643745660782,0.013848437927663326,-10.453084945678711,0.4572925269603729,2.6192567348480225
1702968017962,-0.09427590668201447,0.09587380290031433,0.019707392901182175,-10.436325073242188,0.4836287498474121,2.6455929279327393
1702969017000,-0.09427590668201447,0.09587380290031433,0.02183792181313038,-10.414777755737305,0.5027823448181152,2.6168625354766846
1702970063687,-0.09321064502000809,0.09800433367490768,0.019707392901182175,-10.402806282043457,0.47405195236206055,2.6431987285614014
1702971015587,-0.09640643745660782,0.09374327212572098,0.014913702383637428,-10.395624160766602,0.4572925269603729,2.647987127304077
1702972014787,-0.09853696823120117,0.09161274880170822,0.014381070621311665,-10.38604736328125,0.47165775299072266,2.647987127304077
1702973014050,-0.10386328399181366,0.087884321808815,0.01757686398923397,-10.374075889587402,0.5099649429321289,2.6455929279327393
1702974013400,-0.10439591854810715,0.09108011424541473,0.01810949668288231,-10.350133895874023,0.524330198764801,2.63362193107605
1702975059887,-0.10333065688610077,0.0884169489145279,0.015978967770934105,-10.369287490844727,0.5051765441894531,2.626439332962036
1702976010550,-0.10013486444950104,0.0884169489145279,0.009587380103766918,-10.347740173339844,0.5267243981361389,2.6360161304473877
1702977011150,-0.10013486444950104,0.08628642559051514,0.010120012797415257,-10.3549222946167,0.5099649429321289,2.6360161304473877
1702978010275,-0.1017327606678009,0.08948221802711487,0.01225054170936346,-10.335768699645996,0.524330198764801,2.652775526046753
1702979009537,-0.10439591854810715,0.09001485258340836,0.014913702383637428,-10.326191902160645,0.5363011956214905,2.6623523235321045
1702980055962,-0.1022653877735138,0.0884169489145279,0.019707392901182175,-10.299856185913086,0.5219359993934631,2.6431987285614014
1702981007950,-0.09906959533691406,0.08575379103422165,0.02183792181313038,-10.283096313476562,0.5147533416748047,2.6647465229034424
1702982007312,-0.09960222989320755,0.08415589481592178,0.02556634694337845,-10.232818603515625,0.4884171485900879,2.6886885166168213
1702983006600,-0.10546118766069412,0.08468852937221527,0.02130528911948204,-10.180145263671875,0.47644615173339844,2.7078421115875244
1702984005600,-0.10599381476640701,0.08628642559051514,0.022903187200427055,-10.15141487121582,0.49559974670410156,2.717418909072876
1702985043950,-0.10546118766069412,0.08681905269622803,0.023435818031430244,-10.146626472473145,0.5195418000221252,2.698265314102173
1702986004175,-0.1017327606678009,0.08415589481592178,0.027696875855326653,-10.053253173828125,0.5434837937355042,2.693476915359497
1702987003425,-0.10120012611150742,0.07829693704843521,0.02503371611237526,-9.952696800231934,0.5578489899635315,2.695871114730835
1702988002662,-0.10066749155521393,0.0740358829498291,0.02130528911948204,-9.86650562286377,0.5626373887062073,2.7054479122161865
1702989001787,-0.10439591854810715,0.07350324839353561,0.019174760207533836,-9.785102844238281,0.5674257874488831,2.7078421115875244
1702990048400,-0.10972224175930023,0.07350324839353561,0.019174760207533836,-9.691728591918945,0.5650315880775452,2.6839001178741455
1702991000312,-0.10972224175930023,0.07350324839353561,0.02077265828847885,-9.59835433959961,0.5841852426528931,2.6815059185028076
1702991999475,-0.1022653877735138,0.07243798673152924,0.022903187200427055,-9.490615844726562,0.5961562395095825,2.6815059185028076
1702992998825,-0.09906959533691406,0.07084009051322937,0.02503371611237526,-9.394847869873047,0.6105214357376099,2.6815059185028076
1702993998037,-0.10066749155521393,0.06764429807662964,0.022370554506778717,-9.303868293762207,0.6368576288223267,2.674323320388794
1702995044600,-0.1022653877735138,0.06551376730203629,0.02077265828847885,-9.193734169006348,0.6775590777397156,2.6623523235321045
1702995996475,-0.1022653877735138,0.06551376730203629,0.023968450725078583,-9.114726066589355,0.689530074596405,2.6240451335906982
1702996995612,-0.09960222989320755,0.06711166352033615,0.02822950854897499,-9.009381294250488,0.689530074596405,2.626439332962036
1702997995050,-0.10066749155521393,0.06338323652744293,0.03195793554186821,-8.918401718139648,0.6703764796257019,2.650381326675415
1702998994287,-0.09534116834402084,0.0649811327457428,0.027164245024323463,-8.853757858276367,0.6607996821403503,2.6599581241607666
1703000040787,-0.09587380290031433,0.062317971140146255,0.027696875855326653,-8.813056945800781,0.667982280254364,2.6240451335906982
1703000992825,-0.09161274880170822,0.06072007492184639,0.03142530098557472,-8.762778282165527,0.6177040338516235,2.5713727474212646
1703001992175,-0.09587380290031433,0.05379585549235344,0.033555831760168076,-8.705317497253418,0.6153098344802856,2.559401750564575
1703002991200,-0.09374327212572098,0.05432849004864693,0.033555831760168076,-8.650250434875488,0.5913678407669067,2.566584348678589
1703003990350,-0.09161274880170822,0.051665328443050385,0.03142530098557472,-8.588001251220703,0.5602431893348694,2.566584348678589
1703005036900,-0.087884321808815,0.05060006305575371,0.03621899336576462,-8.518569946289062,0.5410895943641663,2.5498247146606445
1703005988912,-0.08575379103422165,0.047404270619153976,0.037816889584064484,-8.468291282653809,0.5386953949928284,2.5498247146606445
1703006988112,-0.0884169489145279,0.04953479766845703,0.03568635880947113,-8.501810073852539,0.5219359993934631,2.566584348678589
1703007987512,-0.09108011424541473,0.04953479766845703,0.030360037460923195,-8.504204750061035,0.5099649429321289,2.561795949935913
1703008986650,-0.09321064502000809,0.04527373984456062,0.026631612330675125,-8.516175270080566,0.5099649429321289,2.5570075511932373
1703010033200,-0.08948221802711487,0.041012682020664215,0.02503371611237526,-8.564059257507324,0.5099649429321289,2.5474305152893066
1703010988000,-0.08735168725252151,0.03621899336576462,0.026631612330675125,-8.609549522399902,0.4884171485900879,2.518700122833252
1703011984562,-0.08575379103422165,0.037284258753061295,0.022903187200427055,-8.616731643676758,0.47644615173339844,2.518700122833252
1703012983600,-0.08415589481592178,0.03302319720387459,0.027164245024323463,-8.664615631103516,0.49799394607543945,2.5067291259765625
1703013982912,-0.08042746782302856,0.030360037460923195,0.02876214124262333,-8.724471092224121,0.5195418000221252,2.492363929748535
1703015029300,-0.07456851750612259,0.02556634694337845,0.033555831760168076,-8.777143478393555,0.5410895943641663,2.494758129119873
1703015981387,-0.0740358829498291,0.022370554506778717,0.030360037460923195,-8.808268547058105,0.5674257874488831,2.52109432220459
1703016980525,-0.07669904083013535,0.023968450725078583,0.026098979637026787,-8.887276649475098,0.5482721924781799,2.5546133518218994
1703017990575,-0.07669904083013535,0.019707392901182175,0.023435818031430244,-8.944737434387207,0.5363011956214905,2.5713727474212646
1703018979162,-0.07243798673152924,0.015978967770934105,0.02183792181313038,-8.978256225585938,0.5554547905921936,2.5737669467926025
1703020025675,-0.06604639440774918,0.009054748341441154,0.02556634694337845,-9.009381294250488,0.5889736413955688,2.58813214302063
1703020977450,-0.06444849818944931,0.008522115647792816,0.02876214124262333,-9.042900085449219,0.608127236366272,2.628833532333374
1703021976837,-0.06657902896404266,0.006924218963831663,0.029294773936271667,-9.047688484191895,0.6057330369949341,2.650381326675415
1703022976100,-0.06764429807662964,0.007456851191818714,0.023435818031430244,-9.07641887664795,0.5913678407669067,2.6623523235321045
1703023975250,-0.06711166352033615,0.007989483885467052,0.019174760207533836,-9.0859956741333,0.5889736413955688,2.674323320388794
1703025021912,-0.0649811327457428,0.011717909015715122,0.017044231295585632,-9.066842079162598,0.5961562395095825,2.691082715988159
1703025973962,-0.06391587108373642,0.006924218963831663,0.014913702383637428,-9.033323287963867,0.6129156351089478,2.717418909072876
1703026972950,-0.0601874440908432,0.000532632227987051,0.014913702383637428,-9.028534889221191,0.6224924325942993,2.7461493015289307
1703027972337,-0.0601874440908432,-0.007989483885467052,0.013848437927663326,-9.004592895507812,0.6224924325942993,2.734178304672241
1703028971437,-0.05965480953454971,-0.008522115647792816,0.01757686398923397,-8.973467826843262,0.6105214357376099,2.717418909072876
1703030018137,-0.06285060197114944,-0.011717909015715122,0.014913702383637428,-8.939949035644531,0.5913678407669067,2.695871114730835
1703030969937,-0.06125270947813988,-0.011185277253389359,0.012783173471689224,-8.918401718139648,0.5746083855628967,2.6862943172454834
1703031969300,-0.05965480953454971,-0.011717909015715122,0.009054748341441154,-8.913613319396973,0.5770025849342346,2.698265314102173
1703032968337,-0.05699165165424347,-0.011185277253389359,0.011185277253389359,-8.918401718139648,0.5674257874488831,2.647987127304077
1703033967812,-0.05965480953454971,-0.013848437927663326,0.011717909015715122,-8.911218643188477,0.5626373887062073,2.6144683361053467
1703035014075,-0.0601874440908432,-0.02183792181313038,0.01065264455974102,-8.899248123168945,0.5650315880775452,2.626439332962036
1703035966275,-0.05592638626694679,-0.02503371611237526,0.009587380103766918,-8.901641845703125,0.5554547905921936,2.6408045291900635
1703036965425,-0.052197959274053574,-0.02450108341872692,0.011717909015715122,-8.935160636901855,0.5099649429321289,2.6024973392486572
1703037964737,-0.05273059383034706,-0.020240025594830513,0.016511598601937294,-8.966285705566406,0.47165775299072266,2.5905263423919678
1703038963975,-0.05699165165424347,-0.019707392901182175,0.020240025594830513,-8.971074104309082,0.4596867263317108,2.5737669467926025
1703040010412,-0.05645901709794998,-0.02450108341872692,0.023435818031430244,-8.980650901794434,0.4692635238170624,2.583343744277954
1703040962525,-0.054861120879650116,-0.027164245024323463,0.02556634694337845,-9.011775016784668,0.4668693244457245,2.6024973392486572
1703041961750,-0.05432849004864693,-0.02876214124262333,0.02503371611237526,-9.066842079162598,0.42856210470199585,2.6001031398773193
1703042961025,-0.05060006305575371,-0.02822950854897499,0.023968450725078583,-9.121908187866211,0.42377370595932007,2.580949544906616
1703043959962,-0.04580637440085411,-0.023435818031430244,0.027164245024323463,-9.181763648986816,0.40940847992897034,2.609679937362671
1703045006562,-0.044741109013557434,-0.019174760207533836,0.03142530098557472,-9.229647636413574,0.395043283700943,2.609679937362671
1703045958462,-0.044741109013557434,-0.018642129376530647,0.03515372797846794,-9.2655611038208,0.3902548849582672,2.6192567348480225
1703046957650,-0.047404270619153976,-0.023968450725078583,0.03142530098557472,-9.303868293762207,0.3878606855869293,2.6431987285614014
1703047948550,-0.04580637440085411,-0.022903187200427055,0.026631612330675125,-9.351752281188965,0.3687070608139038,2.628833532333374
1703048956437,-0.04687163606286049,-0.019174760207533836,0.026631612330675125,-9.344569206237793,0.38307228684425354,2.6431987285614014
1703050002875,-0.04580637440085411,-0.01225054170936346,0.030892670154571533,-9.39245319366455,0.37828385829925537,2.671929121017456
1703050954737,-0.047404270619153976,-0.013315806165337563,0.037816889584064484,-9.437943458557129,0.37828385829925537,2.674323320388794
1703051953862,-0.047936901450157166,-0.011185277253389359,0.03888215497136116,-9.464279174804688,0.38067808747291565,2.655169725418091
1703052953175,-0.04580637440085411,-0.014913702383637428,0.0415453165769577,-9.459490776062012,0.36152446269989014,2.652775526046753
1703053952450,-0.04420847445726395,-0.013315806165337563,0.040480051189661026,-9.502586364746094,0.36152446269989014,2.6455929279327393
1703054999137,-0.04420847445726395,-0.013848437927663326,0.04527373984456062,-9.526528358459473,0.363918662071228,2.650381326675415
1703055950887,-0.04207794740796089,-0.01065264455974102,0.0463390052318573,-9.557653427124023,0.363918662071228,2.674323320388794
1703056950312,-0.03941478580236435,-0.006391586735844612,0.05006743222475052,-9.581595420837402,0.36152446269989014,2.693476915359497
1703057949225,-0.03941478580236435,0.000532632227987051,0.051665328443050385,-9.579200744628906,0.35913026332855225,2.6815059185028076
1703058948587,-0.04367584362626076,0.007456851191818714,0.051665328443050385,-9.560047149658203,0.35673606395721436,2.7126305103302
1703059995212,-0.048469532281160355,0.008522115647792816,0.04900216683745384,-9.588777542114258,0.38067808747291565,2.6815059185028076
1703060947087,-0.047936901450157166,0.006391586735844612,0.047936901450157166,-9.59835433959961,0.40222588181495667,2.698265314102173
1703061946312,-0.04900216683745384,0.007989483885467052,0.051665328443050385,-9.59835433959961,0.3902548849582672,2.7078421115875244
1703062945687,-0.047404270619153976,0.01225054170936346,0.058589547872543335,-9.593565940856934,0.33518823981285095,2.6839001178741455
1703063944812,-0.0463390052318573,0.016511598601937294,0.06817692518234253,-9.581595420837402,0.3256114423274994,2.7102363109588623
1703064991337,-0.04367584362626076,0.014381070621311665,0.0649811327457428,-9.567230224609375,0.33279404044151306,2.6647465229034424
1703065943237,-0.044741109013557434,0.01225054170936346,0.061785340309143066,-9.533711433410645,0.3519476652145386,2.628833532333374
1703066942425,-0.047936901450157166,0.011717909015715122,0.05805691331624985,-9.519346237182617,0.35913026332855225,2.6144683361053467
1703067941687,-0.05060006305575371,0.015446335077285767,0.058589547872543335,-9.53849983215332,0.33997663855552673,2.612074136734009
1703068958850,-0.05273059383034706,0.019174760207533836,0.05805691331624985,-9.53849983215332,0.3280056416988373,2.580949544906616
1703069987600,-0.054861120879650116,0.023968450725078583,0.05645901709794998,-9.516951560974121,0.33997663855552673,2.5689785480499268
1703070939437,-0.05432849004864693,0.026098979637026787,0.055393751710653305,-9.469067573547363,0.33997663855552673,2.564190149307251
1703071938787,-0.052197959274053574,0.030360037460923195,0.05699165165424347,-9.440337181091309,0.3232172429561615,2.5522189140319824
1703072937775,-0.048469532281160355,0.033555831760168076,0.05379585549235344,-9.423578262329102,0.31364041566848755,2.542642116546631
1703073937175,-0.04953479766845703,0.03515372797846794,0.055393751710653305,-9.3828763961792,0.3447650372982025,2.542642116546631
1703074983725,-0.05006743222475052,0.034088462591171265,0.05645901709794998,-9.375694274902344,0.304063618183136,2.540247917175293
1703075935575,-0.05326322466135025,0.03302319720387459,0.054861120879650116,-9.327810287475586,0.2992752194404602,2.5522189140319824
1703076934687,-0.055393751710653305,0.0324905663728714,0.0511326938867569,-9.296685218811035,0.2992752194404602,2.5737669467926025
1703077934100,-0.0601874440908432,0.03142530098557472,0.04527373984456062,-9.270349502563477,0.2944868206977844,2.585737943649292
1703078933375,-0.061785340309143066,0.0324905663728714,0.047936901450157166,-9.227252960205078,0.2777273952960968,2.5785553455352783
1703079979862,-0.0649811327457428,0.03462109714746475,0.05060006305575371,-9.157821655273438,0.2753331959247589,2.5761611461639404
1703080931787,-0.06444849818944931,0.03675162419676781,0.05645901709794998,-9.17697525024414,0.26096799969673157,2.561795949935913
1703081930912,-0.0649811327457428,0.03675162419676781,0.05699165165424347,-9.150638580322266,0.2585738003253937,2.566584348678589
1703082930187,-0.06444849818944931,0.03621899336576462,0.06072007492184639,-9.124302864074707,0.26575639843940735,2.566584348678589
1703083929562,-0.06444849818944931,0.0324905663728714,0.059122178703546524,-9.138668060302734,0.28730419278144836,2.5546133518218994
1703084994250,-0.06338323652744293,0.027164245024323463,0.05752428248524666,-9.165003776550293,0.304063618183136,2.566584348678589
1703085928062,-0.06338323652744293,0.02503371611237526,0.05432849004864693,-9.17697525024414,0.26815059781074524,2.580949544906616
1703086927262,-0.06604639440774918,0.029827404767274857,0.0511326938867569,-9.17697525024414,0.27054479718208313,2.58813214302063
1703087926575,-0.0697748214006424,0.03515372797846794,0.051665328443050385,-9.184157371520996,0.2992752194404602,2.5713727474212646
1703088925612,-0.07297061383724213,0.03515372797846794,0.04687163606286049,-9.196128845214844,0.33518823981285095,2.540247917175293
1703089972312,-0.06817692518234253,0.030360037460923195,0.04953479766845703,-9.186552047729492,0.33997663855552673,2.5282769203186035
1703090924087,-0.06764429807662964,0.027164245024323463,0.054861120879650116,-9.2033109664917,0.3280056416988373,2.5570075511932373
1703091923500,-0.06604639440774918,0.023968450725078583,0.05805691331624985,-9.205705642700195,0.33518823981285095,2.5689785480499268
1703092922700,-0.07137271761894226,0.023968450725078583,0.059122178703546524,-9.217676162719727,0.3447650372982025,2.58813214302063
1703093921937,-0.07563377916812897,0.027164245024323463,0.05592638626694679,-9.23682975769043,0.3495534360408783,2.6240451335906982
1703094968387,-0.07829693704843521,0.029827404767274857,0.058589547872543335,-9.248801231384277,0.3495534360408783,2.6623523235321045
1703095920425,-0.07829693704843521,0.0324905663728714,0.05645901709794998,-9.2655611038208,0.3495534360408783,2.6599581241607666
1703096931987,-0.07829693704843521,0.0324905663728714,0.055393751710653305,-9.263166427612305,0.3519476652145386,2.609679937362671
1703097918800,-0.07989483326673508,0.034088462591171265,0.054861120879650116,-9.270349502563477,0.37828385829925537,2.626439332962036
1703098918125,-0.08202536404132843,0.03195793554186821,0.06125270947813988,-9.284714698791504,0.40462008118629456,2.652775526046753
1703099964725,-0.0830906331539154,0.026098979637026787,0.062317971140146255,-9.28950309753418,0.40462008118629456,2.631227731704712
1703100916700,-0.08415589481592178,0.022903187200427055,0.061785340309143066,-9.28950309753418,0.38546648621559143,2.626439332962036
1703101915937,-0.08522115647792816,0.02077265828847885,0.05805691331624985,-9.284714698791504,0.40940847992897034,2.631227731704712
1703102915162,-0.08681905269622803,0.023435818031430244,0.06285060197114944,-9.284714698791504,0.45010992884635925,2.6384103298187256
1703103914312,-0.08735168725252151,0.023435818031430244,0.06711166352033615,-9.270349502563477,0.4884171485900879,2.650381326675415
1703104960962,-0.0884169489145279,0.02450108341872692,0.07297061383724213,-9.23443603515625,0.5147533416748047,2.6623523235321045
1703105912987,-0.08735168725252151,0.017044231295585632,0.06870955973863602,-9.217676162719727,0.5506663918495178,2.6575639247894287
1703106912150,-0.08948221802711487,0.013315806165337563,0.06711166352033615,-9.181763648986816,0.5554547905921936,2.671929121017456
1703107911437,-0.08894958347082138,0.007989483885467052,0.05752428248524666,-9.131484985351562,0.5817910432815552,2.6623523235321045
1703108910612,-0.09001485258340836,0.009054748341441154,0.05805691331624985,-9.083600997924805,0.6033388376235962,2.6623523235321045
1703109957350,-0.08948221802711487,0.006391586735844612,0.05805691331624985,-9.026140213012695,0.6105214357376099,2.674323320388794
1703110908950,-0.09001485258340836,0.006391586735844612,0.06338323652744293,-8.959102630615234,0.608127236366272,2.6575639247894287
1703111908425,-0.09054747968912125,0.001065264455974102,0.06285060197114944,-8.942343711853027,0.629675030708313,2.6671407222747803
1703112907337,-0.08735168725252151,-0.005858954507857561,0.06338323652744293,-8.9064302444458,0.6153098344802856,2.6599581241607666
1703113906850,-0.08096010237932205,-0.013848437927663326,0.06870955973863602,-8.877699851989746,0.6248866319656372,2.6575639247894287
1703114953375,-0.08096010237932205,-0.014913702383637428,0.06870955973863602,-8.853757858276367,0.6584054827690125,2.655169725418091
1703115905300,-0.08149272948503494,-0.015446335077285767,0.0692421942949295,-8.832210540771484,0.6775590777397156,2.650381326675415
1703116904475,-0.08894958347082138,-0.01810949668288231,0.06551376730203629,-8.822633743286133,0.7086837291717529,2.650381326675415
1703117904150,-0.09161274880170822,-0.023968450725078583,0.06711166352033615,-8.810662269592285,0.7134721279144287,2.6599581241607666
1703118902975,-0.09321064502000809,-0.0324905663728714,0.06764429807662964,-8.815450668334961,0.7254431247711182,2.655169725418091
1703119949425,-0.09214537590742111,-0.037284258753061295,0.06764429807662964,-8.844181060791016,0.7493851184844971,2.628833532333374
1703120901400,-0.087884321808815,-0.04207794740796089,0.07243798673152924,-8.887276649475098,0.768538773059845,2.6024973392486572
1703121900650,-0.08681905269622803,-0.044741109013557434,0.07563377916812897,-8.927978515625,0.7469909191131592,2.6431987285614014
1703122900037,-0.08575379103422165,-0.04687163606286049,0.07669904083013535,-8.949525833129883,0.7350199222564697,2.6408045291900635
1703123899212,-0.08735168725252151,-0.04687163606286049,0.07510114461183548,-8.987833023071289,0.7805097699165344,2.6623523235321045
1703124945825,-0.08735168725252151,-0.05060006305575371,0.07776430994272232,-9.045293807983398,0.8164227604866028,2.6886885166168213
1703125897600,-0.08468852937221527,-0.05379585549235344,0.08575379103422165,-9.083600997924805,0.8164227604866028,2.6886885166168213
1703126896962,-0.08149272948503494,-0.059122178703546524,0.09214537590742111,-9.050082206726074,0.8164227604866028,2.63362193107605
1703127896200,-0.0788295716047287,-0.0601874440908432,0.09480854123830795,-9.121908187866211,0.828393816947937,2.647987127304077
1703128895487,-0.07989483326673508,-0.06657902896404266,0.09374327212572098,-9.155426979064941,0.8236054182052612,2.7054479122161865
1703129941887,-0.08255799859762192,-0.06870955973863602,0.0926780104637146,-9.162610054016113,0.8427590131759644,2.7317841053009033
1703130893875,-0.08255799859762192,-0.07137271761894226,0.08681905269622803,-9.150638580322266,0.8762778043746948,2.7222073078155518
1703131893087,-0.08255799859762192,-0.0740358829498291,0.08468852937221527,-9.107542991638184,0.8858546614646912,2.7317841053009033
1703132892462,-0.08096010237932205,-0.07723167538642883,0.08415589481592178,-9.148244857788086,0.9241618514060974,2.715024709701538
1703133891812,-0.08096010237932205,-0.08096010237932205,0.09054747968912125,-9.172186851501465,0.9217676520347595,2.7222073078155518
1703134938187,-0.08202536404132843,-0.08042746782302856,0.09640643745660782,-9.160215377807617,0.9457097053527832,2.7269957065582275
1703135890075,-0.08042746782302856,-0.08096010237932205,0.09640643745660782,-9.133879661560059,0.9720458984375,2.7269957065582275
1703136889325,-0.07936220616102219,-0.08149272948503494,0.09800433367490768,-9.105149269104004,0.9816226959228516,2.736572504043579
1703137888637,-0.0788295716047287,-0.08096010237932205,0.0974716991186142,-9.045293807983398,1.0199298858642578,2.736572504043579
1703138887825,-0.07669904083013535,-0.08149272948503494,0.09800433367490768,-8.978256225585938,1.0271124839782715,2.7437551021575928
1703139934287,-0.07616641372442245,-0.0830906331539154,0.09427590668201447,-8.975862503051758,1.0223240852355957,2.7485435009002686
1703140886312,-0.07297061383724213,-0.08468852937221527,0.09161274880170822,-8.968679428100586,1.0271124839782715,2.7461493015289307
1703141885625,-0.07510114461183548,-0.08628642559051514,0.09214537590742111,-8.918401718139648,1.048660397529602,2.7293899059295654
1703142884787,-0.07723167538642883,-0.08681905269622803,0.09427590668201447,-8.87291145324707,1.05105459690094,2.695871114730835
1703143883987,-0.07776430994272232,-0.09054747968912125,0.09214537590742111,-8.83939266204834,1.0462661981582642,2.671929121017456
1703144930675,-0.07563377916812897,-0.09800433367490768,0.0884169489145279,-8.817845344543457,1.0366894006729126,2.671929121017456
1703145882537,-0.07084009051322937,-0.10066749155521393,0.08628642559051514,-8.791508674621582,1.0342952013015747,2.674323320388794
1703146881700,-0.07137271761894226,-0.09853696823120117,0.08735168725252151,-8.755595207214355,1.0390836000442505,2.674323320388794
1703147900762,-0.0692421942949295,-0.09374327212572098,0.09108011424541473,-8.734047889709473,1.0247182846069336,2.7030537128448486
1703148880200,-0.0692421942949295,-0.09374327212572098,0.09054747968912125,-8.710105895996094,1.0678139925003052,2.6575639247894287
1703149926650,-0.06338323652744293,-0.09906959533691406,0.09374327212572098,-8.702922821044922,1.0534487962722778,2.650381326675415
1703150878650,-0.061785340309143066,-0.10386328399181366,0.08948221802711487,-8.707711219787598,1.0319008827209473,2.6408045291900635
1703151877862,-0.06125270947813988,-0.1065264493227005,0.08735168725252151,-8.71728801727295,1.0199298858642578,2.626439332962036
1703152877237,-0.061785340309143066,-0.11078750342130661,0.08042746782302856,-8.734047889709473,1.0103530883789062,2.6240451335906982
1703153876350,-0.06072007492184639,-0.11185277253389359,0.0836232602596283,-8.71489429473877,1.0103530883789062,2.612074136734009
1703154922837,-0.059122178703546524,-0.11504856497049332,0.0830906331539154,-8.69095230102539,1.0247182846069336,2.6384103298187256
1703155874800,-0.05699165165424347,-0.11238539963960648,0.08202536404132843,-8.710105895996094,1.0295066833496094,2.652775526046753
1703156873912,-0.05592638626694679,-0.11185277253389359,0.07776430994272232,-8.743624687194824,1.0223240852355957,2.650381326675415
1703157873350,-0.05752428248524666,-0.10705908387899399,0.07563377916812897,-8.757989883422852,0.993593692779541,2.628833532333374
1703158872462,-0.0601874440908432,-0.10705908387899399,0.07616641372442245,-8.746018409729004,1.015141487121582,2.6575639247894287
1703159919100,-0.06125270947813988,-0.1065264493227005,0.0697748214006424,-8.738836288452148,1.01753568649292,2.6599581241607666
1703160870912,-0.0601874440908432,-0.11078750342130661,0.06444849818944931,-8.753201484680176,1.0103530883789062,2.6647465229034424
1703161870325,-0.05592638626694679,-0.11185277253389359,0.06604639440774918,-8.7699613571167,1.0127472877502441,2.6815059185028076
1703162869437,-0.05273059383034706,-0.11291803419589996,0.0692421942949295,-8.7699613571167,1.0271124839782715,2.7006595134735107
1703163868675,-0.048469532281160355,-0.11238539963960648,0.07456851750612259,-8.75080680847168,1.015141487121582,2.7006595134735107
1703164915475,-0.04900216683745384,-0.11398330330848694,0.07190535217523575,-8.757989883422852,1.0055646896362305,2.674323320388794
1703165867250,-0.047404270619153976,-0.11504856497049332,0.07030745595693588,-8.78193187713623,1.01753568649292,2.6815059185028076
1703166866487,-0.05060006305575371,-0.11451593041419983,0.0692421942949295,-8.80348014831543,1.0462661981582642,2.698265314102173
1703167865812,-0.051665328443050385,-0.11238539963960648,0.06657902896404266,-8.808268547058105,1.0797849893569946,2.715024709701538
1703168869675,-0.04953479766845703,-0.10812434554100037,0.06711166352033615,-8.808268547058105,1.091755986213684,2.736572504043579
1703169911650,-0.047936901450157166,-0.10705908387899399,0.06870955973863602,-8.834604263305664,1.0438719987869263,2.6862943172454834
1703170863487,-0.04527373984456062,-0.10972224175930023,0.06764429807662964,-8.846575736999512,1.0390836000442505,2.7078421115875244
1703171862887,-0.044741109013557434,-0.10918960720300674,0.06817692518234253,-8.875306129455566,1.0271124839782715,2.7102363109588623
1703172862050,-0.03834952041506767,-0.1065264493227005,0.06444849818944931,-8.918401718139648,1.0055646896362305,2.695871114730835
1703173861075,-0.03621899336576462,-0.10386328399181366,0.0649811327457428,-8.951920509338379,1.0055646896362305,2.715024709701538
1703174907750,-0.03621899336576462,-0.1017327606678009,0.06444849818944931,-8.937555313110352,0.993593692779541,2.7006595134735107
1703175872700,-0.037284258753061295,-0.09960222989320755,0.06338323652744293,-8.944737434387207,0.9888052940368652,2.695871114730835
1703176859000,-0.037284258753061295,-0.0974716991186142,0.06764429807662964,-8.96149730682373,1.0007762908935547,2.7246015071868896
1703177858075,-0.03621899336576462,-0.09587380290031433,0.07297061383724213,-8.992621421813965,1.0031704902648926,2.738966703414917
1703178857212,-0.03462109714746475,-0.09374327212572098,0.07669904083013535,-9.028534889221191,0.9816226959228516,2.7030537128448486
1703179903837,-0.033555831760168076,-0.09321064502000809,0.07350324839353561,-9.047688484191895,1.01753568649292,2.719813108444214
1703180855812,-0.03195793554186821,-0.09214537590742111,0.062317971140146255,-9.093177795410156,0.9864110946655273,2.7293899059295654
1703181855062,-0.030892670154571533,-0.09374327212572098,0.055393751710653305,-9.10993766784668,0.9672574996948242,2.715024709701538
1703182854312,-0.027696875855326653,-0.09054747968912125,0.05326322466135025,-9.107542991638184,0.9696516990661621,2.698265314102173
1703183853612,-0.026631612330675125,-0.08628642559051514,0.05752428248524666,-9.119514465332031,0.9744400978088379,2.7006595134735107
1703184909975,-0.027696875855326653,-0.08042746782302856,0.06338323652744293,-9.169792175292969,0.9361328482627869,2.7054479122161865
1703185852012,-0.02822950854897499,-0.07616641372442245,0.06285060197114944,-9.198522567749023,0.9265560507774353,2.691082715988159
1703186851125,-0.026098979637026787,-0.07776430994272232,0.0601874440908432,-9.191340446472168,0.912190854549408,2.7126305103302
1703187850450,-0.02556634694337845,-0.07776430994272232,0.05752428248524666,-9.196128845214844,0.9169792532920837,2.717418909072876
1703188849675,-0.02503371611237526,-0.07723167538642883,0.05805691331624985,-9.220070838928223,0.9313444495201111,2.7030537128448486
1703189896487,-0.023968450725078583,-0.07510114461183548,0.062317971140146255,-9.224859237670898,0.9074024558067322,2.7102363109588623
1703190848075,-0.02130528911948204,-0.07350324839353561,0.061785340309143066,-9.210494041442871,0.9050082564353943,2.6575639247894287
1703191847325,-0.019707392901182175,-0.07137271761894226,0.061785340309143066,-9.251195907592773,0.9002198576927185,2.6671407222747803
1703192846562,-0.015978967770934105,-0.06870955973863602,0.06285060197114944,-9.263166427612305,0.888248860836029,2.6647465229034424
1703193845937,-0.012783173471689224,-0.06764429807662964,0.0649811327457428,-9.251195907592773,0.8834604620933533,2.650381326675415
1703194892400,-0.008522115647792816,-0.06285060197114944,0.0692421942949295,-9.272743225097656,0.9097966551780701,2.650381326675415
1703195844362,-0.009054748341441154,-0.06072007492184639,0.0649811327457428,-9.287108421325684,0.9050082564353943,2.650381326675415
1703196843512,-0.009587380103766918,-0.05432849004864693,0.06391587108373642,-9.320627212524414,0.8643068075180054,2.6408045291900635
1703197842900,-0.009054748341441154,-0.05592638626694679,0.06125270947813988,-9.346963882446289,0.8379706144332886,2.647987127304077
1703198842050,-0.004793690051883459,-0.055393751710653305,0.06764429807662964,-9.35654067993164,0.8307880163192749,2.6455929279327393
1703199888575,0.0,-0.05432849004864693,0.0697748214006424,-9.35893440246582,0.8379706144332886,2.6216509342193604
1703200840562,-0.002663161139935255,-0.04953479766845703,0.06764429807662964,-9.406818389892578,0.8451532125473022,2.63362193107605
1703201839762,-0.003195793367922306,-0.04314321279525757,0.06338323652744293,-9.404424667358398,0.8044517636299133,2.6144683361053467
1703202839000,-0.003728425595909357,-0.037284258753061295,0.05805691331624985,-9.430760383605957,0.8068459630012512,2.6144683361053467
1703203838200,0.001065264455974102,-0.034088462591171265,0.059122178703546524,-9.47146224975586,0.811634361743927,2.6240451335906982
1703204884962,0.000532632227987051,-0.03142530098557472,0.05752428248524666,-9.490615844726562,0.7972691655158997,2.628833532333374
1703205836612,0.002130528911948204,-0.03515372797846794,0.06444849818944931,-9.464279174804688,0.7972691655158997,2.6216509342193604
1703206835912,0.002130528911948204,-0.03675162419676781,0.06285060197114944,-9.469067573547363,0.8020575642585754,2.585737943649292
1703207835237,0.006924218963831663,-0.03462109714746475,0.06391587108373642,-9.476250648498535,0.8068459630012512,2.5785553455352783
1703208834262,0.009054748341441154,-0.027696875855326653,0.062317971140146255,-9.48343276977539,0.8044517636299133,2.58813214302063
1703209880912,0.013315806165337563,-0.02503371611237526,0.06604639440774918,-9.466673851013184,0.7948749661445618,2.5953147411346436
1703210832750,0.013315806165337563,-0.022903187200427055,0.06657902896404266,-9.409213066101074,0.7948749661445618,2.6001031398773193
1703211832200,0.01225054170936346,-0.018642129376530647,0.06604639440774918,-9.3828763961792,0.7852981686592102,2.583343744277954
1703212831200,0.013315806165337563,-0.013848437927663326,0.0649811327457428,-9.366117477416992,0.7565677165985107,2.58813214302063
1703213830487,0.01225054170936346,-0.009587380103766918,0.06338323652744293,-9.315838813781738,0.7541735172271729,2.5713727474212646
1703214877100,0.01225054170936346,-0.008522115647792816,0.06072007492184639,-9.263166427612305,0.7613561749458313,2.561795949935913
1703215829087,0.010120012797415257,-0.006391586735844612,0.06125270947813988,-9.251195907592773,0.7469909191131592,2.5761611461639404
1703216828012,0.014913702383637428,-0.005858954507857561,0.06391587108373642,-9.210494041442871,0.7374141216278076,2.4899697303771973
1703217827400,0.020240025594830513,-0.000532632227987051,0.061785340309143066,-9.191340446472168,0.7254431247711182,2.473210334777832
1703218826700,0.023435818031430244,0.001065264455974102,0.059122178703546524,-9.17697525024414,0.7326257228851318,2.4660277366638184
1703219873125,0.023968450725078583,0.005858954507857561,0.06072007492184639,-9.160215377807617,0.730231523513794,2.454056739807129
1703220825337,0.023435818031430244,0.003195793367922306,0.06711166352033615,-9.131484985351562,0.7086837291717529,2.451662540435791
1703221824475,0.022370554506778717,0.006391586735844612,0.06817692518234253,-9.05487060546875,0.7230489253997803,2.454056739807129
1703222823475,0.019707392901182175,0.005858954507857561,0.06391587108373642,-9.08838939666748,0.689530074596405,2.408566951751709
1703223822812,0.019707392901182175,0.01065264455974102,0.0601874440908432,-9.062053680419922,0.6560112833976746,2.403778553009033
1703224869362,0.02183792181313038,0.013315806165337563,0.058589547872543335,-9.033323287963867,0.6320692300796509,2.4013843536376953
1703225821250,0.02503371611237526,0.01810949668288231,0.06125270947813988,-9.035717010498047,0.6177040338516235,2.3774423599243164
1703226842975,0.02450108341872692,0.01810949668288231,0.05965480953454971,-9.035717010498047,0.5937620401382446,2.3367409706115723
1703227819975,0.02822950854897499,0.020240025594830513,0.05965480953454971,-8.992621421813965,0.6129156351089478,2.3151931762695312
1703228819012,0.030892670154571533,0.018642129376530647,0.05645901709794998,-8.978256225585938,0.5961562395095825,2.324769973754883
1703229865675,0.03462109714746475,0.02183792181313038,0.05699165165424347,-8.978256225585938,0.5770025849342346,2.317587375640869
1703230817575,0.03142530098557472,0.02556634694337845,0.05645901709794998,-8.98543930053711,0.569819986820221,2.2912509441375732
1703231816675,0.027696875855326653,0.02822950854897499,0.05752428248524666,-8.990227699279785,0.5841852426528931,2.2625205516815186
1703232815950,0.02556634694337845,0.030892670154571533,0.05965480953454971,-8.983044624328613,0.5889736413955688,2.2649147510528564
1703233815212,0.023968450725078583,0.03142530098557472,0.061785340309143066,-8.954314231872559,0.569819986820221,2.2697031497955322
1703234861812,0.023968450725078583,0.03142530098557472,0.06444849818944931,-8.939949035644531,0.5746083855628967,2.2433669567108154
1703235813700,0.027696875855326653,0.029294773936271667,0.06444849818944931,-8.947132110595703,0.5770025849342346,2.233790159225464
1703236812925,0.030360037460923195,0.029294773936271667,0.06391587108373642,-8.954314231872559,0.5530605912208557,2.2816741466522217
1703237812100,0.0324905663728714,0.03462109714746475,0.05965480953454971,-8.916007041931152,0.5913678407669067,2.274491548538208
1703238811487,0.030892670154571533,0.03675162419676781,0.05379585549235344,-8.911218643188477,0.5578489899635315,2.2673089504241943
1703239858162,0.0324905663728714,0.037284258753061295,0.05326322466135025,-8.911218643188477,0.5482721924781799,2.255337953567505
1703240809875,0.03142530098557472,0.0324905663728714,0.059122178703546524,-8.887276649475098,0.545877993106842,2.2457611560821533
1703241809387,0.029827404767274857,0.030360037460923195,0.06764429807662964,-8.841787338256836,0.5363011956214905,2.2385785579681396
1703242808462,0.026631612330675125,0.02822950854897499,0.0649811327457428,-8.844181060791016,0.545877993106842,2.2170307636260986
1703243807662,0.027696875855326653,0.030892670154571533,0.05592638626694679,-8.83699893951416,0.5291185975074768,2.248155355453491
1703244854150,0.029294773936271667,0.034088462591171265,0.05006743222475052,-8.846575736999512,0.5003881454467773,2.2457611560821533
1703245806287,0.030360037460923195,0.037284258753061295,0.05273059383034706,-8.844181060791016,0.49559974670410156,2.2457611560821533
1703246805412,0.029827404767274857,0.037816889584064484,0.061785340309143066,-8.817845344543457,0.5147533416748047,2.2457611560821533
1703247811712,0.02876214124262333,0.037284258753061295,0.06711166352033615,-8.767566680908203,0.5099649429321289,2.209848165512085
1703248803875,0.029827404767274857,0.03994741663336754,0.06870955973863602,-8.762778282165527,0.4668693244457245,2.1787235736846924
1703249850362,0.029827404767274857,0.04261057823896408,0.06551376730203629,-8.7484130859375,0.4644751250743866,2.1763293743133545
1703250802337,0.02822950854897499,0.04207794740796089,0.0601874440908432,-8.724471092224121,0.4692635238170624,2.169146776199341
1703251801712,0.026631612330675125,0.03888215497136116,0.06285060197114944,-8.69334602355957,0.47165775299072266,2.164358377456665
1703252800962,0.022370554506778717,0.03675162419676781,0.06285060197114944,-8.667010307312012,0.47884035110473633,2.1930887699127197
1703253800025,0.02130528911948204,0.03941478580236435,0.06764429807662964,-8.671798706054688,0.42377370595932007,2.183511972427368
1703254846575,0.019174760207533836,0.040480051189661026,0.06391587108373642,-8.616731643676758,0.4596867263317108,2.164358377456665
1703255798612,0.02077265828847885,0.040480051189661026,0.06444849818944931,-8.5903959274292,0.47884035110473633,2.1595699787139893
1703256797812,0.019174760207533836,0.03675162419676781,0.06391587108373642,-8.571242332458496,0.4620809257030487,2.1595699787139893
1703257797037,0.014913702383637428,0.03675162419676781,0.0692421942949295,-8.537723541259766,0.42616790533065796,2.1571757793426514
1703258796125,0.010120012797415257,0.037284258753061295,0.06870955973863602,-8.554482460021973,0.44771572947502136,2.1356279850006104
1703259842775,0.008522115647792816,0.037816889584064484,0.0697748214006424,-8.564059257507324,0.45489832758903503,2.1380221843719482
1703260794812,0.01065264455974102,0.03462109714746475,0.06817692518234253,-8.525752067565918,0.45010992884635925,2.1475989818573
1703261794225,0.015978967770934105,0.03302319720387459,0.06817692518234253,-8.492233276367188,0.45489832758903503,2.145204782485962
1703262793087,0.016511598601937294,0.02876214124262333,0.0697748214006424,-8.487444877624512,0.47884035110473633,2.1284453868865967
1703263792512,0.015978967770934105,0.02876214124262333,0.07297061383724213,-8.458714485168457,0.5051765441894531,2.1116859912872314
1703264838800,0.011717909015715122,0.02503371611237526,0.07616641372442245,-8.432378768920898,0.4668693244457245,2.1332337856292725
1703265790937,0.006924218963831663,0.022370554506778717,0.07510114461183548,-8.422801971435547,0.44532153010368347,2.1356279850006104
1703266790175,0.004793690051883459,0.017044231295585632,0.0692421942949295,-8.418013572692871,0.43335050344467163,2.1284453868865967
1703267789450,0.002130528911948204,0.015446335077285767,0.0697748214006424,-8.418013572692871,0.43095630407333374,2.1332337856292725
1703268788712,0.002663161139935255,0.014913702383637428,0.07084009051322937,-8.439560890197754,0.44532153010368347,2.1595699787139893
1703269835187,0.000532632227987051,0.015446335077285767,0.07669904083013535,-8.422801971435547,0.4668693244457245,2.1499931812286377
1703270787187,-0.002130528911948204,0.015978967770934105,0.08096010237932205,-8.44434928894043,0.47165775299072266,2.1332337856292725
1703271786625,-0.003728425595909357,0.014913702383637428,0.0836232602596283,-8.453926086425781,0.47405195236206055,2.1140801906585693
1703272785662,-0.00532632227987051,0.014913702383637428,0.08042746782302856,-8.453926086425781,0.4620809257030487,2.1116859912872314
1703273784762,-0.002663161139935255,0.011185277253389359,0.07563377916812897,-8.47786808013916,0.43095630407333374,2.126051187515259
1703274831437,0.0,0.01065264455974102,0.0740358829498291,-8.528146743774414,0.4357447028160095,2.118868589401245
1703275784037,0.000532632227987051,0.006924218963831663,0.07456851750612259,-8.508993148803711,0.4644751250743866,2.1284453868865967
1703276782562,-0.005858954507857561,0.004793690051883459,0.07190535217523575,-8.513781547546387,0.4812345504760742,2.1332337856292725
1703277781812,-0.009054748341441154,-0.001065264455974102,0.07190535217523575,-8.53293514251709,0.4884171485900879,2.1332337856292725
1703278781100,-0.01065264455974102,-0.00532632227987051,0.07669904083013535,-8.549694061279297,0.49559974670410156,2.1475989818573
1703279827650,-0.009054748341441154,-0.007989483885467052,0.08415589481592178,-8.60236644744873,0.48602294921875,2.161964178085327
1703280779562,-0.012783173471689224,-0.00532632227987051,0.087884321808815,-8.609549522399902,0.48602294921875,2.190694570541382
1703281779125,-0.018642129376530647,-0.004261057823896408,0.08735168725252151,-8.628703117370605,0.47405195236206055,2.2002713680267334
1703282778075,-0.020240025594830513,-0.003728425595909357,0.08628642559051514,-8.664615631103516,0.4692635238170624,2.1978771686553955
1703283777200,-0.019174760207533836,-0.00532632227987051,0.08468852937221527,-8.700529098510742,0.47644615173339844,2.185906171798706
1703284823987,-0.020240025594830513,-0.007989483885467052,0.08149272948503494,-8.712499618530273,0.4836287498474121,2.1380221843719482
1703285775762,-0.019707392901182175,-0.010120012797415257,0.08202536404132843,-8.702922821044922,0.47644615173339844,2.1739351749420166
1703286775137,-0.02130528911948204,-0.013315806165337563,0.08468852937221527,-8.736441612243652,0.5003881454467773,2.1739351749420166
1703287774300,-0.020240025594830513,-0.011185277253389359,0.08894958347082138,-8.77953815460205,0.5195418000221252,2.164358377456665
1703288773762,-0.02503371611237526,-0.009587380103766918,0.09001485258340836,-8.796297073364258,0.524330198764801,2.1547815799713135
1703289820087,-0.026098979637026787,-0.006391586735844612,0.08415589481592178,-8.765172958374023,0.5291185975074768,2.1499931812286377
1703290772200,-0.026631612330675125,-0.008522115647792816,0.08149272948503494,-8.813056945800781,0.5099649429321289,2.1787235736846924
1703291771287,-0.02822950854897499,-0.01225054170936346,0.08042746782302856,-8.83939266204834,0.5482721924781799,2.1811177730560303
1703292770637,-0.02876214124262333,-0.015978967770934105,0.08468852937221527,-8.860940933227539,0.5674257874488831,2.1787235736846924
1703293769937,-0.029294773936271667,-0.014913702383637428,0.08255799859762192,-8.87051773071289,0.5578489899635315,2.1763293743133545
1703294816325,-0.02822950854897499,-0.013315806165337563,0.08468852937221527,-8.87291145324707,0.5434837937355042,2.1739351749420166
1703295768137,-0.02876214124262333,-0.011185277253389359,0.08468852937221527,-8.875306129455566,0.5339069962501526,2.2026655673980713
1703296767287,-0.027164245024323463,-0.012783173471689224,0.0884169489145279,-8.901641845703125,0.569819986820221,2.188300371170044
1703297766700,-0.03195793554186821,-0.01065264455974102,0.0836232602596283,-8.925583839416504,0.586579442024231,2.188300371170044
1703298765912,-0.03888215497136116,-0.014913702383637428,0.08522115647792816,-8.939949035644531,0.5913678407669067,2.1954829692840576
1703299812275,-0.04420847445726395,-0.014381070621311665,0.0830906331539154,-8.939949035644531,0.6033388376235962,2.190694570541382
1703300764375,-0.0415453165769577,-0.019707392901182175,0.08149272948503494,-8.939949035644531,0.6057330369949341,2.188300371170044
1703301763537,-0.034088462591171265,-0.016511598601937294,0.07723167538642883,-8.959102630615234,0.6224924325942993,2.1595699787139893
1703302762925,-0.027696875855326653,-0.016511598601937294,0.07723167538642883,-8.959102630615234,0.6272808313369751,2.1787235736846924
1703303762362,-0.02876214124262333,-0.013848437927663326,0.07723167538642883,-8.96149730682373,0.629675030708313,2.185906171798706
1703304808812,-0.03568635880947113,-0.013315806165337563,0.07137271761894226,-8.983044624328613,0.6272808313369751,2.164358377456665
1703305784812,-0.040480051189661026,-0.012783173471689224,0.07030745595693588,-9.030928611755371,0.6105214357376099,2.1763293743133545
1703306759900,-0.03621899336576462,-0.012783173471689224,0.07616641372442245,-9.035717010498047,0.5889736413955688,2.185906171798706
1703307758987,-0.034088462591171265,-0.013848437927663326,0.08149272948503494,-9.042900085449219,0.6248866319656372,2.1954829692840576
1703308758087,-0.03302319720387459,-0.009587380103766918,0.07776430994272232,-9.028534889221191,0.6224924325942993,2.183511972427368
1703309804825,-0.0324905663728714,-0.005858954507857561,0.07243798673152924,-9.030928611755371,0.5889736413955688,2.1763293743133545
1703310756900,-0.0324905663728714,-0.004793690051883459,0.06444849818944931,-9.090784072875977,0.5889736413955688,2.205059766769409
1703311756062,-0.03142530098557472,-0.006924218963831663,0.06338323652744293,-9.097966194152832,0.608127236366272,2.1523873805999756
1703312755287,-0.03142530098557472,-0.00532632227987051,0.05965480953454971,-9.107542991638184,0.6129156351089478,2.161964178085327
1703313754387,-0.02876214124262333,-0.00532632227987051,0.062317971140146255,-9.107542991638184,0.6200982332229614,2.1715409755706787
1703314801062,-0.02822950854897499,-0.00532632227987051,0.06125270947813988,-9.10993766784668,0.6200982332229614,2.161964178085327
1703315753000,-0.030360037460923195,-0.006391586735844612,0.06125270947813988,-9.133879661560059,0.6033388376235962,2.1499931812286377
1703316752275,-0.03142530098557472,-0.001597896683961153,0.05965480953454971,-9.174580574035645,0.6224924325942993,2.1499931812286377
1703317750137,-0.033555831760168076,0.002663161139935255,0.05752428248524666,-9.129091262817383,0.6033388376235962,2.1499931812286377
1703318750575,-0.03195793554186821,0.004261057823896408,0.05645901709794998,-9.181763648986816,0.5913678407669067,2.1763293743133545
1703319797150,-0.02876214124262333,0.002663161139935255,0.05965480953454971,-9.198522567749023,0.5722141861915588,2.2002713680267334
1703320749062,-0.023968450725078583,0.002130528911948204,0.06338323652744293,-9.222464561462402,0.5913678407669067,2.1930887699127197
1703321748362,-0.022903187200427055,0.00532632227987051,0.0601874440908432,-9.23682975769043,0.6009446382522583,2.142810583114624
1703322747537,-0.02556634694337845,0.009587380103766918,0.05326322466135025,-9.239224433898926,0.6033388376235962,2.1380221843719482
1703323746975,-0.02822950854897499,0.012783173471689224,0.048469532281160355,-9.248801231384277,0.608127236366272,2.164358377456665
1703324793400,-0.027696875855326653,0.01225054170936346,0.05273059383034706,-9.251195907592773,0.5937620401382446,2.1811177730560303
1703325745362,-0.02822950854897499,0.011717909015715122,0.052197959274053574,-9.248801231384277,0.5793968439102173,2.164358377456665
1703326752200,-0.0324905663728714,0.015978967770934105,0.048469532281160355,-9.248801231384277,0.6177040338516235,2.1068975925445557
1703327743775,-0.03195793554186821,0.02130528911948204,0.04207794740796089,-9.263166427612305,0.6344634294509888,2.166752576828003
1703328743050,-0.02876214124262333,0.02503371611237526,0.04314321279525757,-9.301473617553711,0.6105214357376099,2.188300371170044
1703329789650,-0.023968450725078583,0.02556634694337845,0.04580637440085411,-9.32541561126709,0.608127236366272,2.1811177730560303
1703330741625,-0.022903187200427055,0.027164245024323463,0.04580637440085411,-9.332598686218262,0.6153098344802856,2.1715409755706787
1703331740687,-0.02130528911948204,0.027696875855326653,0.04367584362626076,-9.337387084960938,0.5937620401382446,2.1930887699127197
1703332739937,-0.018642129376530647,0.029294773936271667,0.04527373984456062,-9.315838813781738,0.5793968439102173,2.2002713680267334
1703333739237,-0.018642129376530647,0.029827404767274857,0.0463390052318573,-9.344569206237793,0.5793968439102173,2.1787235736846924
1703334785637,-0.02183792181313038,0.03195793554186821,0.04261057823896408,-9.349357604980469,0.586579442024231,2.1571757793426514
1703335737587,-0.022903187200427055,0.03142530098557472,0.040480051189661026,-9.351752281188965,0.5937620401382446,2.1356279850006104
1703336736825,-0.022370554506778717,0.03142530098557472,0.03941478580236435,-9.378087997436523,0.5961562395095825,2.1140801906585693
1703337735962,-0.015978967770934105,0.03515372797846794,0.0415453165769577,-9.385271072387695,0.586579442024231,2.145204782485962
1703338735425,-0.012783173471689224,0.03834952041506767,0.037816889584064484,-9.361329078674316,0.5961562395095825,2.1547815799713135
1703339781975,-0.009054748341441154,0.03941478580236435,0.033555831760168076,-9.370905876159668,0.5841852426528931,2.1523873805999756
1703340733650,-0.006391586735844612,0.03994741663336754,0.03462109714746475,-9.38048267364502,0.586579442024231,2.166752576828003
1703341733075,-0.006924218963831663,0.041012682020664215,0.037816889584064484,-9.363722801208496,0.608127236366272,2.2002713680267334
1703342732150,-0.004793690051883459,0.04687163606286049,0.03834952041506767,-9.368511199951172,0.5913678407669067,2.190694570541382
1703343731637,-0.004261057823896408,0.04687163606286049,0.03568635880947113,-9.375694274902344,0.6033388376235962,2.169146776199341
1703344778162,-0.001065264455974102,0.047404270619153976,0.03195793554186821,-9.361329078674316,0.6129156351089478,2.164358377456665
1703345730050,0.000532632227987051,0.04527373984456062,0.027696875855326653,-9.342175483703613,0.6272808313369751,2.164358377456665
1703346729237,-0.003195793367922306,0.04900216683745384,0.026631612330675125,-9.330204010009766,0.6224924325942993,2.164358377456665
1703347728500,-0.006391586735844612,0.04900216683745384,0.02450108341872692,-9.32541561126709,0.5530605912208557,2.1811177730560303
1703348727675,-0.010120012797415257,0.048469532281160355,0.02556634694337845,-9.342175483703613,0.5985504388809204,2.1547815799713135
1703349774162,-0.006924218963831663,0.047936901450157166,0.02556634694337845,-9.334992408752441,0.6177040338516235,2.1811177730560303
1703350726125,-0.004261057823896408,0.05060006305575371,0.027164245024323463,-9.32302188873291,0.5913678407669067,2.2026655673980713
1703351725412,-0.001597896683961153,0.0511326938867569,0.026098979637026787,-9.299079895019531,0.5626373887062073,2.205059766769409
1703352724625,0.0,0.05006743222475052,0.023435818031430244,-9.263166427612305,0.5937620401382446,2.1787235736846924
1703353723912,0.0,0.0463390052318573,0.023435818031430244,-9.239224433898926,0.6033388376235962,2.1739351749420166
1703354770425,0.005858954507857561,0.047936901450157166,0.030892670154571533,-9.222464561462402,0.5985504388809204,2.1715409755706787
1703355722462,0.011717909015715122,0.0511326938867569,0.03195793554186821,-9.217676162719727,0.5770025849342346,2.166752576828003
1703356721637,0.01757686398923397,0.05379585549235344,0.02876214124262333,-9.224859237670898,0.5554547905921936,2.1547815799713135
1703357720712,0.015978967770934105,0.05432849004864693,0.02450108341872692,-9.224859237670898,0.5554547905921936,2.1308395862579346
1703358720187,0.01065264455974102,0.0511326938867569,0.018642129376530647,-9.193734169006348,0.5674257874488831,2.1045033931732178
1703359766637,0.009587380103766918,0.05060006305575371,0.018642129376530647,-9.208099365234375,0.5793968439102173,2.1068975925445557
1703360718612,0.011185277253389359,0.0463390052318573,0.013848437927663326,-9.181763648986816,0.5793968439102173,2.099714994430542
1703361717737,0.015446335077285767,0.04527373984456062,0.01757686398923397,-9.162610054016113,0.5674257874488831,2.10210919380188
1703362717012,0.015978967770934105,0.04261057823896408,0.019707392901182175,-9.162610054016113,0.5530605912208557,2.1140801906585693
1703363716387,0.018642129376530647,0.044741109013557434,0.026098979637026787,-9.150638580322266,0.5889736413955688,2.094926595687866
1703364762837,0.020240025594830513,0.04580637440085411,0.03302319720387459,-9.169792175292969,0.6057330369949341,2.0709846019744873
1703365714987,0.02077265828847885,0.047404270619153976,0.027164245024323463,-9.155426979064941,0.629675030708313,2.0709846019744873
1703366713987,0.022370554506778717,0.048469532281160355,0.02130528911948204,-9.136273384094238,0.6272808313369751,2.078167200088501
1703367713425,0.02130528911948204,0.04953479766845703,0.014381070621311665,-9.131484985351562,0.5937620401382446,2.0829555988311768
1703368712437,0.02450108341872692,0.0463390052318573,0.01757686398923397,-9.124302864074707,0.5650315880775452,2.0925323963165283
1703369758900,0.02503371611237526,0.041012682020664215,0.015978967770934105,-9.14585018157959,0.5578489899635315,2.1140801906585693
1703370710937,0.026098979637026787,0.03621899336576462,0.014913702383637428,-9.169792175292969,0.5746083855628967,2.1140801906585693
1703371710037,0.02822950854897499,0.037284258753061295,0.016511598601937294,-9.181763648986816,0.5722141861915588,2.094926595687866
1703372709562,0.027164245024323463,0.03568635880947113,0.020240025594830513,-9.191340446472168,0.5506663918495178,2.0709846019744873
1703373708700,0.029827404767274857,0.034088462591171265,0.02130528911948204,-9.220070838928223,0.5291185975074768,2.0685904026031494
1703374755200,0.029294773936271667,0.02876214124262333,0.020240025594830513,-9.248801231384277,0.569819986820221,2.1068975925445557
1703375707025,0.029827404767274857,0.029827404767274857,0.01757686398923397,-9.25598430633545,0.5674257874488831,2.094926595687866
1703376706362,0.030892670154571533,0.02876214124262333,0.01757686398923397,-9.246407508850098,0.5817910432815552,2.0925323963165283
1703377705712,0.03302319720387459,0.030360037460923195,0.01810949668288231,-9.246407508850098,0.586579442024231,2.075773000717163
1703378704825,0.037816889584064484,0.02876214124262333,0.017044231295585632,-9.260772705078125,0.569819986820221,2.0422539710998535
1703379751337,0.03834952041506767,0.029294773936271667,0.015978967770934105,-9.246407508850098,0.5746083855628967,2.10210919380188
1703380703612,0.03941478580236435,0.023968450725078583,0.012783173471689224,-9.253589630126953,0.5626373887062073,2.094926595687866
1703381702500,0.03994741663336754,0.022903187200427055,0.01757686398923397,-9.239224433898926,0.5650315880775452,2.075773000717163
1703382701762,0.04261057823896408,0.022370554506778717,0.020240025594830513,-9.222464561462402,0.5722141861915588,2.054224967956543
1703383701162,0.04314321279525757,0.023968450725078583,0.02503371611237526,-9.210494041442871,0.569819986820221,2.0422539710998535
1703384747700,0.04367584362626076,0.022370554506778717,0.019707392901182175,-9.181763648986816,0.5410895943641663,2.056619167327881
1703385699412,0.04314321279525757,0.019707392901182175,0.014913702383637428,-9.210494041442871,0.5506663918495178,2.0470423698425293
1703386698700,0.041012682020664215,0.02130528911948204,0.01225054170936346,-9.21288776397705,0.5578489899635315,2.03507137298584
1703387698062,0.03994741663336754,0.022903187200427055,0.01225054170936346,-9.215282440185547,0.5506663918495178,2.030282974243164
1703388697337,0.0415453165769577,0.02130528911948204,0.014913702383637428,-9.217676162719727,0.5434837937355042,2.032677173614502
1703389743712,0.047936901450157166,0.019174760207533836,0.016511598601937294,-9.191340446472168,0.5578489899635315,2.027888774871826
1703390695662,0.05273059383034706,0.01810949668288231,0.019707392901182175,-9.169792175292969,0.6009446382522583,2.027888774871826
1703391695175,0.05699165165424347,0.014913702383637428,0.02130528911948204,-9.167398452758789,0.5913678407669067,2.0254945755004883
1703392694362,0.05752428248524666,0.010120012797415257,0.015446335077285767,-9.165003776550293,0.5817910432815552,2.027888774871826
1703393693500,0.05699165165424347,0.007989483885467052,0.009587380103766918,-9.157821655273438,0.5793968439102173,2.0254945755004883
1703394740025,0.05432849004864693,0.006924218963831663,0.003728425595909357,-9.148244857788086,0.5746083855628967,2.011129379272461
1703395691887,0.055393751710653305,0.007456851191818714,0.008522115647792816,-9.169792175292969,0.5602431893348694,2.032677173614502
1703396691337,0.051665328443050385,0.000532632227987051,0.008522115647792816,-9.157821655273438,0.5793968439102173,2.0254945755004883
1703397690500,0.052197959274053574,-0.003195793367922306,0.011717909015715122,-9.172186851501465,0.586579442024231,2.006340980529785
1703398689562,0.05326322466135025,-0.006924218963831663,0.011185277253389359,-9.181763648986816,0.5793968439102173,2.0015525817871094
1703399736412,0.059122178703546524,-0.008522115647792816,0.018642129376530647,-9.17936897277832,0.5650315880775452,2.008735179901123
1703400688112,0.06444849818944931,-0.007989483885467052,0.018642129376530647,-9.2033109664917,0.5554547905921936,1.965639591217041
1703401687462,0.0649811327457428,-0.006924218963831663,0.017044231295585632,-9.2033109664917,0.5410895943641663,1.987187385559082
1703402686600,0.06285060197114944,-0.004261057823896408,0.008522115647792816,-9.239224433898926,0.5099649429321289,1.9967641830444336
1703403686012,0.05752428248524666,-0.006391586735844612,0.006391586735844612,-9.2655611038208,0.4908113479614258,2.0039467811584473
1703404732587,0.054861120879650116,-0.010120012797415257,0.007456851191818714,-9.277531623840332,0.49799394607543945,2.011129379272461
1703405693825,0.05645901709794998,-0.016511598601937294,0.009054748341441154,-9.303868293762207,0.524330198764801,1.9967641830444336
1703406683700,0.059122178703546524,-0.02130528911948204,0.007989483885467052,-9.337387084960938,0.4884171485900879,1.9752163887023926
1703407683025,0.06285060197114944,-0.023435818031430244,0.002130528911948204,-9.368511199951172,0.47405195236206055,2.0015525817871094
1703408682187,0.06870955973863602,-0.02077265828847885,0.002130528911948204,-9.41639518737793,0.4836287498474121,2.032677173614502
1703409728725,0.07030745595693588,-0.01757686398923397,-0.003195793367922306,-9.464279174804688,0.5003881454467773,2.0446481704711914
1703410680737,0.07297061383724213,-0.01757686398923397,-0.006924218963831663,-9.473855972290039,0.5051765441894531,2.0374655723571777
1703411680000,0.0692421942949295,-0.02183792181313038,-0.013848437927663326,-9.50498104095459,0.47644615173339844,2.0159177780151367
1703412679025,0.0697748214006424,-0.027164245024323463,-0.015978967770934105,-9.533711433410645,0.4429273307323456,2.049436569213867
1703413678237,0.06764429807662964,-0.029294773936271667,-0.014913702383637428,-9.57441234588623,0.45010992884635925,2.054224967956543
1703414725050,0.06711166352033615,-0.02822950854897499,-0.015446335077285767,-9.641449928283691,0.4572925269603729,2.0590133666992188
1703415676850,0.06338323652744293,-0.02503371611237526,-0.01225054170936346,-9.708487510681152,0.4357447028160095,2.094926595687866
1703416676025,0.06391587108373642,-0.02450108341872692,-0.006391586735844612,-9.75158405303955,0.4118027091026306,2.0853497982025146
1703417675412,0.06391587108373642,-0.02876214124262333,-0.001597896683961153,-9.782708168029785,0.40462008118629456,2.1045033931732178
1703418674550,0.06711166352033615,-0.03142530098557472,-0.001597896683961153,-9.832986831665039,0.40701428055763245,2.1068975925445557
1703419721325,0.06604639440774918,-0.030360037460923195,-0.011717909015715122,-9.880870819091797,0.40462008118629456,2.1164743900299072
1703420673087,0.06764429807662964,-0.02822950854897499,-0.017044231295585632,-9.911994934082031,0.3998316824436188,2.1380221843719482
1703421672287,0.06817692518234253,-0.023435818031430244,-0.02183792181313038,-9.938331604003906,0.40940847992897034,2.1284453868865967
1703422671637,0.06711166352033615,-0.023435818031430244,-0.020240025594830513,-10.010157585144043,0.4213795065879822,2.1499931812286377
1703423670912,0.06817692518234253,-0.023435818031430244,-0.02183792181313038,-10.02452278137207,0.3974374830722809,2.1523873805999756
1703424717237,0.0692421942949295,-0.030360037460923195,-0.02077265828847885,-10.029311180114746,0.38067808747291565,2.1523873805999756
1703425669387,0.07190535217523575,-0.033555831760168076,-0.022370554506778717,-10.050858497619629,0.38067808747291565,2.166752576828003
1703426667175,0.0697748214006424,-0.0324905663728714,-0.02503371611237526,-10.067618370056152,0.3734954595565796,2.1978771686553955
1703427667812,0.0692421942949295,-0.029294773936271667,-0.02822950854897499,-10.11789608001709,0.3734954595565796,2.185906171798706
1703428666875,0.06870955973863602,-0.026631612330675125,-0.029294773936271667,-10.125079154968262,0.3758896589279175,2.2146365642547607
1703429713662,0.06764429807662964,-0.02450108341872692,-0.02876214124262333,-10.15141487121582,0.36152446269989014,2.2218191623687744
1703430665575,0.06285060197114944,-0.02503371611237526,-0.030892670154571533,-10.180145263671875,0.3495534360408783,2.2194249629974365
1703431664650,0.06072007492184639,-0.027164245024323463,-0.0324905663728714,-10.17296314239502,0.3663128614425659,2.2433669567108154
1703432664000,0.06125270947813988,-0.027164245024323463,-0.03302319720387459,-10.223241806030273,0.3519476652145386,2.233790159225464
1703433668912,0.06391587108373642,-0.027164245024323463,-0.034088462591171265,-10.242395401000977,0.35913026332855225,2.2457611560821533
1703434709750,0.0649811327457428,-0.026631612330675125,-0.033555831760168076,-10.26394271850586,0.363918662071228,2.2649147510528564
1703435661887,0.06391587108373642,-0.027164245024323463,-0.03568635880947113,-10.283096313476562,0.3687070608139038,2.2601263523101807
1703436660900,0.061785340309143066,-0.02556634694337845,-0.03834952041506767,-10.299856185913086,0.3711012601852417,2.229001760482788
1703437660150,0.06285060197114944,-0.020240025594830513,-0.04314321279525757,-10.326191902160645,0.3447650372982025,2.255337953567505
1703438659425,0.06072007492184639,-0.020240025594830513,-0.04314321279525757,-10.314221382141113,0.35913026332855225,2.2697031497955322
1703439705962,0.059122178703546524,-0.01757686398923397,-0.04261057823896408,-10.335768699645996,0.3280056416988373,2.293645143508911
1703440658000,0.055393751710653305,-0.02183792181313038,-0.03994741663336754,-10.350133895874023,0.31603461503982544,2.296039342880249
1703441657275,0.058589547872543335,-0.019707392901182175,-0.0415453165769577,-10.362105369567871,0.3423708379268646,2.27209734916687
1703442656425,0.061785340309143066,-0.022903187200427055,-0.04207794740796089,-10.429142951965332,0.37828385829925537,2.2625205516815186
1703443655362,0.062317971140146255,-0.022903187200427055,-0.05006743222475052,-10.414777755737305,0.35673606395721436,2.319981575012207
1703444702125,0.058589547872543335,-0.02450108341872692,-0.054861120879650116,-10.400412559509277,0.33758243918418884,2.322375774383545
1703445654125,0.05699165165424347,-0.022370554506778717,-0.058589547872543335,-10.414777755737305,0.3256114423274994,2.3104045391082764
1703446653375,0.05752428248524666,-0.019174760207533836,-0.058589547872543335,-10.436325073242188,0.3208230435848236,2.3080103397369385
1703447652750,0.059122178703546524,-0.016511598601937294,-0.05699165165424347,-10.414777755737305,0.3232172429561615,2.300827741622925
1703448651750,0.05752428248524666,-0.01065264455974102,-0.05432849004864693,-10.371682167053223,0.3208230435848236,2.293645143508911
1703449704350,0.055393751710653305,-0.00532632227987051,-0.052197959274053574,-10.374075889587402,0.2992752194404602,2.324769973754883
1703450650312,0.054861120879650116,-0.003195793367922306,-0.05060006305575371,-10.371682167053223,0.28969842195510864,2.3295583724975586
1703451649600,0.05379585549235344,-0.007456851191818714,-0.05326322466135025,-10.374075889587402,0.2944868206977844,2.317587375640869
1703452648625,0.05592638626694679,-0.010120012797415257,-0.05432849004864693,-10.390835762023926,0.2992752194404602,2.317587375640869
1703453648012,0.05699165165424347,-0.009054748341441154,-0.058589547872543335,-10.376470565795898,0.2849099934101105,2.3319525718688965
1703454694537,0.059122178703546524,-0.004793690051883459,-0.06072007492184639,-10.366893768310547,0.23942017555236816,2.2888567447662354
1703455646412,0.05592638626694679,-0.000532632227987051,-0.06338323652744293,-10.381258964538574,0.24181437492370605,2.279279947280884
1703456645687,0.05432849004864693,0.003728425595909357,-0.06338323652744293,-10.383652687072754,0.26096799969673157,2.298433542251587
1703457644912,0.04900216683745384,0.00532632227987051,-0.06604639440774918,-10.350133895874023,0.26815059781074524,2.3271641731262207
1703458644075,0.05006743222475052,0.00532632227987051,-0.06817692518234253,-10.36449909210205,0.2585738003253937,2.3271641731262207
1703459690700,0.047404270619153976,0.003195793367922306,-0.0692421942949295,-10.383652687072754,0.2322375625371933,2.3032219409942627
1703460642600,0.05006743222475052,0.004793690051883459,-0.06444849818944931,-10.402806282043457,0.23942017555236816,2.2912509441375732
1703461642025,0.04687163606286049,0.00532632227987051,-0.06125270947813988,-10.417171478271484,0.2537853717803955,2.2816741466522217
1703462641025,0.047404270619153976,0.013315806165337563,-0.06072007492184639,-10.412383079528809,0.2585738003253937,2.276885747909546
1703463631950,0.047936901450157166,0.01810949668288231,-0.0601874440908432,-10.390835762023926,0.24181437492370605,2.296039342880249
1703464686675,0.04900216683745384,0.02450108341872692,-0.06338323652744293,-10.371682167053223,0.2346317619085312,2.2888567447662354
1703465638712,0.04953479766845703,0.022370554506778717,-0.06657902896404266,-10.362105369567871,0.21308395266532898,2.2912509441375732
1703466638200,0.04900216683745384,0.023968450725078583,-0.07350324839353561,-10.369287490844727,0.19153614342212677,2.298433542251587
1703467637337,0.048469532281160355,0.026631612330675125,-0.07297061383724213,-10.383652687072754,0.18914192914962769,2.3032219409942627
1703468636400,0.04687163606286049,0.03195793554186821,-0.07669904083013535,-10.390835762023926,0.22026655077934265,2.2864625453948975
1703469683012,0.04687163606286049,0.03462109714746475,-0.0788295716047287,-10.378864288330078,0.24899697303771973,2.3080103397369385
1703470634925,0.0463390052318573,0.037816889584064484,-0.08096010237932205,-10.359710693359375,0.24660277366638184,2.298433542251587
1703471634262,0.048469532281160355,0.037816889584064484,-0.07723167538642883,-10.345345497131348,0.24420857429504395,2.2888567447662354
1703472633612,0.047404270619153976,0.03994741663336754,-0.07190535217523575,-10.333374977111816,0.24181437492370605,2.300827741622925
1703473632537,0.04687163606286049,0.037284258753061295,-0.06764429807662964,-10.304644584655762,0.2298433631658554,2.3367409706115723
1703474679262,0.047936901450157166,0.03941478580236435,-0.06870955973863602,-10.283096313476562,0.21787235140800476,2.324769973754883
1703475631037,0.04687163606286049,0.040480051189661026,-0.0740358829498291,-10.311826705932617,0.2585738003253937,2.3104045391082764
1703476630375,0.047404270619153976,0.04367584362626076,-0.08042746782302856,-10.307038307189941,0.26815059781074524,2.296039342880249
1703477629600,0.04420847445726395,0.048469532281160355,-0.087884321808815,-10.290279388427734,0.2513911724090576,2.27209734916687
1703478628762,0.04314321279525757,0.04687163606286049,-0.08894958347082138,-10.290279388427734,0.22744916379451752,2.248155355453491
1703479666887,0.040480051189661026,0.044741109013557434,-0.09214537590742111,-10.333374977111816,0.2059013545513153,2.3151931762695312
1703480627237,0.03834952041506767,0.04367584362626076,-0.08948221802711487,-10.32858657836914,0.2082955539226532,2.3056161403656006
1703481626500,0.04261057823896408,0.048469532281160355,-0.08894958347082138,-10.323798179626465,0.21308395266532898,2.2912509441375732
1703482625875,0.0463390052318573,0.047404270619153976,-0.08894958347082138,-10.319009780883789,0.21308395266532898,2.274491548538208
1703483625250,0.048469532281160355,0.04367584362626076,-0.0926780104637146,-10.321403503417969,0.20350714027881622,2.2625205516815186
1703484671800,0.04687163606286049,0.04261057823896408,-0.09321064502000809,-10.347740173339844,0.19393034279346466,2.27209734916687
1703485623637,0.04207794740796089,0.04953479766845703,-0.09640643745660782,-10.287884712219238,0.22026655077934265,2.3032219409942627
1703486622937,0.03834952041506767,0.055393751710653305,-0.09906959533691406,-10.266337394714355,0.21787235140800476,2.296039342880249
1703487622000,0.03568635880947113,0.0601874440908432,-0.10279802232980728,-10.273519515991211,0.22505496442317963,2.2864625453948975
1703488621187,0.03568635880947113,0.058589547872543335,-0.1017327606678009,-10.292673110961914,0.24660277366638184,2.274491548538208
1703489667850,0.03621899336576462,0.05805691331624985,-0.09800433367490768,-10.29506778717041,0.2585738003253937,2.252943754196167
1703490619712,0.037816889584064484,0.055393751710653305,-0.09960222989320755,-10.268731117248535,0.24660277366638184,2.2888567447662354
1703491618987,0.0415453165769577,0.05326322466135025,-0.10386328399181366,-10.254365921020508,0.26096799969673157,2.2673089504241943
1703492618087,0.044741109013557434,0.05432849004864693,-0.10972224175930023,-10.247183799743652,0.26336219906806946,2.2673089504241943
1703493617500,0.04420847445726395,0.054861120879650116,-0.10972224175930023,-10.247183799743652,0.2537853717803955,2.2888567447662354
1703494664037,0.04580637440085411,0.059122178703546524,-0.11078750342130661,-10.247183799743652,0.24420857429504395,2.298433542251587
1703495615950,0.04420847445726395,0.058589547872543335,-0.10918960720300674,-10.216058731079102,0.22505496442317963,2.298433542251587
1703496615287,0.04420847445726395,0.06125270947813988,-0.10812434554100037,-10.196905136108398,0.22266076505184174,2.293645143508911
1703497614525,0.03941478580236435,0.06125270947813988,-0.11025487631559372,-10.1753568649292,0.22744916379451752,2.274491548538208
1703498613762,0.04314321279525757,0.059122178703546524,-0.11025487631559372,-10.15141487121582,0.2298433631658554,2.2577321529388428
1703499660162,0.04580637440085411,0.05645901709794998,-0.11345066875219345,-10.129867553710938,0.22266076505184174,2.2601263523101807
1703500612037,0.04953479766845703,0.05645901709794998,-0.11185277253389359,-10.125079154968262,0.21308395266532898,2.2649147510528564
1703501611462,0.04420847445726395,0.062317971140146255,-0.10705908387899399,-10.127472877502441,0.22744916379451752,2.296039342880249
1703502610600,0.03941478580236435,0.06711166352033615,-0.10812434554100037,-10.11789608001709,0.2298433631658554,2.2864625453948975
1703503609900,0.03994741663336754,0.07084009051322937,-0.10865698009729385,-10.127472877502441,0.22026655077934265,2.274491548538208
1703504656275,0.040480051189661026,0.07350324839353561,-0.11291803419589996,-10.146626472473145,0.22026655077934265,2.2673089504241943
1703505610837,0.04367584362626076,0.07510114461183548,-0.10759171098470688,-10.132261276245117,0.26096799969673157,2.248155355453491
1703506607512,0.0463390052318573,0.07297061383724213,-0.10333065688610077,-10.146626472473145,0.2298433631658554,2.248155355453491
1703507606737,0.05006743222475052,0.07456851750612259,-0.09853696823120117,-10.132261276245117,0.24899697303771973,2.2601263523101807
1703508606012,0.047404270619153976,0.07297061383724213,-0.10120012611150742,-10.125079154968262,0.24899697303771973,2.276885747909546
1703509652637,0.04900216683745384,0.0740358829498291,-0.10333065688610077,-10.125079154968262,0.2298433631658554,2.279279947280884
1703510604500,0.052197959274053574,0.07084009051322937,-0.1017327606678009,-10.113107681274414,0.2298433631658554,2.250549554824829
1703511603662,0.055393751710653305,0.07030745595693588,-0.09853696823120117,-10.134655952453613,0.2298433631658554,2.2170307636260986
1703512613962,0.052197959274053574,0.07350324839353561,-0.09853696823120117,-10.139444351196289,0.22026655077934265,2.2433669567108154
1703513602150,0.05060006305575371,0.07723167538642883,-0.1017327606678009,-10.127472877502441,0.21547815203666687,2.2385785579681396
1703514648712,0.0511326938867569,0.07989483326673508,-0.10066749155521393,-10.120290756225586,0.21547815203666687,2.2409727573394775
1703515600725,0.04953479766845703,0.07829693704843521,-0.09853696823120117,-10.120290756225586,0.21787235140800476,2.2840683460235596
1703516599962,0.047404270619153976,0.07616641372442245,-0.09640643745660782,-10.089165687561035,0.23942017555236816,2.27209734916687
1703517599262,0.05006743222475052,0.0788295716047287,-0.09534116834402084,-10.029311180114746,0.2322375625371933,2.276885747909546
1703518598525,0.05273059383034706,0.08202536404132843,-0.09374327212572098,-10.010157585144043,0.21547815203666687,2.2912509441375732
1703519645062,0.05379585549235344,0.08575379103422165,-0.09587380290031433,-10.010157585144043,0.2082955539226532,2.296039342880249
1703520596875,0.05432849004864693,0.08735168725252151,-0.09108011424541473,-10.005369186401367,0.21308395266532898,2.2912509441375732
1703521595987,0.055393751710653305,0.087884321808815,-0.0830906331539154,-9.967061996459961,0.2082955539226532,2.298433542251587
1703522595275,0.05645901709794998,0.0884169489145279,-0.0788295716047287,-9.945513725280762,0.22744916379451752,2.2888567447662354
1703523594725,0.05432849004864693,0.08681905269622803,-0.07563377916812897,-9.938331604003906,0.22026655077934265,2.2888567447662354
1703524641237,0.05379585549235344,0.08628642559051514,-0.08255799859762192,-9.923966407775879,0.22266076505184174,2.2625205516815186
1703525592950,0.059122178703546524,0.08255799859762192,-0.08149272948503494,-9.904812812805176,0.2322375625371933,2.229001760482788
1703526592225,0.05965480953454971,0.08149272948503494,-0.08948221802711487,-9.909601211547852,0.22026655077934265,2.2385785579681396
1703527591612,0.06072007492184639,0.08202536404132843,-0.08628642559051514,-9.897629737854004,0.2537853717803955,2.2242133617401123
1703528590787,0.05752428248524666,0.08628642559051514,-0.08415589481592178,-9.895236015319824,0.24420857429504395,2.2242133617401123
1703529637350,0.058589547872543335,0.0884169489145279,-0.08042746782302856,-9.9000244140625,0.2059013545513153,2.2409727573394775
1703530589362,0.05805691331624985,0.0884169489145279,-0.07669904083013535,-9.9000244140625,0.19871874153614044,2.248155355453491
1703531588612,0.05699165165424347,0.08415589481592178,-0.07350324839353561,-9.888052940368652,0.2585738003253937,2.22660756111145
1703532587800,0.058589547872543335,0.08149272948503494,-0.07137271761894226,-9.859322547912598,0.22744916379451752,2.231395959854126
1703533586962,0.061785340309143066,0.08202536404132843,-0.07137271761894226,-9.832986831665039,0.20350714027881622,2.2697031497955322
1703534633625,0.06711166352033615,0.08042746782302856,-0.0740358829498291,-9.830592155456543,0.20350714027881622,2.255337953567505
1703535585575,0.06870955973863602,0.08149272948503494,-0.07776430994272232,-9.856928825378418,0.19393034279346466,2.231395959854126
1703536584762,0.06285060197114944,0.07723167538642883,-0.07829693704843521,-9.9000244140625,0.1604115217924118,2.2385785579681396
1703537583925,0.05805691331624985,0.07616641372442245,-0.07936220616102219,-9.9000244140625,0.181959331035614,2.248155355453491
1703538583237,0.05592638626694679,0.07563377916812897,-0.07190535217523575,-9.907206535339355,0.16998831927776337,2.248155355453491
1703539629762,0.06072007492184639,0.07563377916812897,-0.0740358829498291,-9.911994934082031,0.15322890877723694,2.248155355453491
1703540581600,0.061785340309143066,0.08096010237932205,-0.07297061383724213,-9.93354320526123,0.15322890877723694,2.2577321529388428
1703541581012,0.061785340309143066,0.07989483326673508,-0.0830906331539154,-9.96945571899414,0.1628057211637497,2.279279947280884
1703542580087,0.062317971140146255,0.07936220616102219,-0.08681905269622803,-9.99339771270752,0.13407529890537262,2.2864625453948975
1703543579425,0.06285060197114944,0.07616641372442245,-0.08522115647792816,-10.036493301391602,0.1628057211637497,2.296039342880249
1703544625900,0.06444849818944931,0.07510114461183548,-0.07829693704843521,-10.096348762512207,0.19632454216480255,2.3056161403656006
1703545577787,0.06391587108373642,0.07243798673152924,-0.07563377916812897,-10.11550235748291,0.17717093229293823,2.3080103397369385
1703546577225,0.06285060197114944,0.0697748214006424,-0.08096010237932205,-10.11789608001709,0.14844051003456116,2.3151931762695312
1703547576387,0.0601874440908432,0.07084009051322937,-0.08894958347082138,-10.163386344909668,0.19153614342212677,2.3558945655822754
1703548575737,0.05965480953454971,0.07510114461183548,-0.09214537590742111,-10.15141487121582,0.19632454216480255,2.38462495803833
1703549622400,0.05965480953454971,0.07350324839353561,-0.09374327212572098,-10.153809547424316,0.19393034279346466,2.38462495803833
1703550574162,0.06285060197114944,0.0692421942949295,-0.09321064502000809,-10.14902114868164,0.2059013545513153,2.3918075561523438
1703551573300,0.0649811327457428,0.06072007492184639,-0.09427590668201447,-10.129867553710938,0.22266076505184174,2.4013843536376953
1703552572662,0.06711166352033615,0.061785340309143066,-0.09374327212572098,-10.101137161254883,0.22744916379451752,2.4013843536376953
1703553571850,0.06604639440774918,0.06391587108373642,-0.09321064502000809,-10.08198356628418,0.24899697303771973,2.4229321479797363
1703554618325,0.06604639440774918,0.06764429807662964,-0.09427590668201447,-10.0580415725708,0.24899697303771973,2.427720546722412
1703555570262,0.06338323652744293,0.06444849818944931,-0.09853696823120117,-10.036493301391602,0.2585738003253937,2.432508945465088
1703556569575,0.0649811327457428,0.061785340309143066,-0.1022653877735138,-9.976638793945312,0.26336219906806946,2.434903144836426
1703557568837,0.062317971140146255,0.059122178703546524,-0.10546118766069412,-9.8784761428833,0.2513911724090576,2.434903144836426
1703558567837,0.061785340309143066,0.05965480953454971,-0.09853696823120117,-9.852140426635742,0.23702597618103027,2.4396915435791016
1703559614425,0.05752428248524666,0.05645901709794998,-0.09853696823120117,-9.876082420349121,0.26815059781074524,2.4420857429504395
1703560566487,0.05432849004864693,0.05699165165424347,-0.09960222989320755,-9.835380554199219,0.2513911724090576,2.43011474609375
1703561565600,0.05326322466135025,0.05752428248524666,-0.10279802232980728,-9.780314445495605,0.22744916379451752,2.4229321479797363
1703562564775,0.054861120879650116,0.05699165165424347,-0.10013486444950104,-9.746795654296875,0.21547815203666687,2.427720546722412
1703563586450,0.058589547872543335,0.054861120879650116,-0.10279802232980728,-9.749189376831055,0.21787235140800476,2.4229321479797363
1703564610712,0.05965480953454971,0.05645901709794998,-0.10865698009729385,-9.749189376831055,0.19871874153614044,2.3989901542663574
1703565562612,0.0601874440908432,0.059122178703546524,-0.10972224175930023,-9.7420072555542,0.20111294090747833,2.4181437492370605
1703566561825,0.05965480953454971,0.05965480953454971,-0.10918960720300674,-9.75397777557373,0.19153614342212677,2.406172752380371
1703567561125,0.05805691331624985,0.05699165165424347,-0.10865698009729385,-9.785102844238281,0.17477671802043915,2.367865562438965
1703568560487,0.05379585549235344,0.05432849004864693,-0.11238539963960648,-9.830592155456543,0.16519992053508759,2.3558945655822754
1703569606775,0.052197959274053574,0.05326322466135025,-0.11238539963960648,-9.876082420349121,0.12928690016269684,2.3558945655822754
1703570558725,0.051665328443050385,0.04900216683745384,-0.10972224175930023,-9.93593692779541,0.1149216815829277,2.3774423599243164
1703571558037,0.054861120879650116,0.04953479766845703,-0.10865698009729385,-9.99339771270752,0.13407529890537262,2.3798365592956543
1703572557175,0.05592638626694679,0.052197959274053574,-0.10546118766069412,-10.046070098876953,0.16759411990642548,2.382230758666992
1703573556462,0.06072007492184639,0.05432849004864693,-0.1065264493227005,-10.110713958740234,0.17956513166427612,2.4157495498657227
1703574603025,0.0601874440908432,0.054861120879650116,-0.10439591854810715,-10.177751541137695,0.15801730751991272,2.449268341064453
1703575555025,0.05805691331624985,0.051665328443050385,-0.10759171098470688,-10.275914192199707,0.19393034279346466,2.432508945465088
1703576554150,0.05273059383034706,0.044741109013557434,-0.10705908387899399,-10.359710693359375,0.17717093229293823,2.4181437492370605
1703577553562,0.05273059383034706,0.03888215497136116,-0.10812434554100037,-10.426748275756836,0.15562310814857483,2.434903144836426
1703578552712,0.05326322466135025,0.037284258753061295,-0.1065264493227005,-10.505757331848145,0.1628057211637497,2.477998733520508
1703579627400,0.05379585549235344,0.0415453165769577,-0.10120012611150742,-10.65898609161377,0.1628057211637497,2.4803929328918457
1703580551150,0.05326322466135025,0.04207794740796089,-0.09906959533691406,-10.706870079040527,0.15562310814857483,2.494758129119873
1703581550500,0.04953479766845703,0.04580637440085411,-0.09960222989320755,-10.769119262695312,0.15801730751991272,2.513911724090576
1703582549762,0.04687163606286049,0.04953479766845703,-0.10439591854810715,-10.833763122558594,0.15801730751991272,2.540247917175293
1703583549025,0.041012682020664215,0.05699165165424347,-0.10492855310440063,-10.912771224975586,0.14844051003456116,2.5689785480499268
1703584595725,0.03941478580236435,0.055393751710653305,-0.10279802232980728,-11.051634788513184,0.12210428714752197,2.5713727474212646
1703585547312,0.04207794740796089,0.05379585549235344,-0.09587380290031433,-11.135432243347168,0.10534487664699554,2.612074136734009
1703586546525,0.044741109013557434,0.052197959274053574,-0.09587380290031433,-11.202469825744629,0.11013327538967133,2.6192567348480225
1703587545937,0.04420847445726395,0.054861120879650116,-0.09321064502000809,-11.283872604370117,0.09576807171106339,2.6144683361053467
1703588545150,0.04261057823896408,0.05592638626694679,-0.09427590668201447,-11.384428977966309,0.08619125932455063,2.6216509342193604
1703589591850,0.04367584362626076,0.054861120879650116,-0.0926780104637146,-11.487380027770996,0.13407529890537262,2.650381326675415
1703590543600,0.04367584362626076,0.05592638626694679,-0.09321064502000809,-11.556811332702637,0.13407529890537262,2.669534921646118
1703591542800,0.03834952041506767,0.05752428248524666,-0.09480854123830795,-11.623848915100098,0.11971008777618408,2.7054479122161865
1703592541962,0.03195793554186821,0.06072007492184639,-0.09534116834402084,-11.671732902526855,0.1149216815829277,2.738966703414917
1703593541350,0.030360037460923195,0.05752428248524666,-0.0926780104637146,-11.72201156616211,0.1173158809542656,2.741360902786255
1703594587750,0.03142530098557472,0.05752428248524666,-0.09161274880170822,-11.801020622253418,0.12928690016269684,2.7006595134735107
1703595539662,0.03302319720387459,0.055393751710653305,-0.09161274880170822,-11.824962615966797,0.1604115217924118,2.6862943172454834
1703596539087,0.03462109714746475,0.05965480953454971,-0.09108011424541473,-11.841721534729004,0.17238251864910126,2.717418909072876
1703597538437,0.03515372797846794,0.06338323652744293,-0.09321064502000809,-11.868058204650879,0.19632454216480255,2.738966703414917
1703598537375,0.03515372797846794,0.0692421942949295,-0.0884169489145279,-11.884817123413086,0.2298433631658554,2.7485435009002686
1703599584025,0.03195793554186821,0.07616641372442245,-0.08575379103422165,-11.87763500213623,0.2585738003253937,2.741360902786255
1703600536000,0.029294773936271667,0.08149272948503494,-0.08415589481592178,-11.872846603393555,0.26575639843940735,2.719813108444214
1703601535162,0.026631612330675125,0.08096010237932205,-0.08575379103422165,-11.8441162109375,0.2825157940387726,2.6839001178741455
1703602534337,0.02183792181313038,0.0788295716047287,-0.09054747968912125,-11.808202743530273,0.26336219906806946,2.698265314102173
1703603533687,0.019707392901182175,0.07510114461183548,-0.09480854123830795,-11.774683952331543,0.26815059781074524,2.715024709701538
1703604580200,0.020240025594830513,0.07776430994272232,-0.09640643745660782,-11.736376762390137,0.3064578175544739,2.7054479122161865
1703605532337,0.02183792181313038,0.08149272948503494,-0.09108011424541473,-11.693281173706055,0.31842881441116333,2.6791117191314697
1703606531400,0.022370554506778717,0.08255799859762192,-0.08681905269622803,-11.626243591308594,0.2801215946674347,2.6192567348480225
1703607530700,0.019174760207533836,0.0884169489145279,-0.08415589481592178,-11.583148002624512,0.2801215946674347,2.580949544906616
1703608529937,0.017044231295585632,0.08894958347082138,-0.09427590668201447,-11.508927345275879,0.28969842195510864,2.5522189140319824
1703609576450,0.012783173471689224,0.09321064502000809,-0.0926780104637146,-11.425130844116211,0.28730419278144836,2.5474305152893066
1703610528462,0.014913702383637428,0.08735168725252151,-0.09427590668201447,-11.386823654174805,0.26815059781074524,2.5737669467926025
1703611527600,0.018642129376530647,0.087884321808815,-0.08681905269622803,-11.293449401855469,0.2801215946674347,2.5115175247192383
1703612529050,0.01810949668288231,0.09321064502000809,-0.087884321808815,-11.2096529006958,0.2777273952960968,2.454056739807129
1703613526137,0.012783173471689224,0.1022653877735138,-0.087884321808815,-11.14500904083252,0.2849099934101105,2.427720546722412
1703614572662,0.005858954507857561,0.10759171098470688,-0.09214537590742111,-11.077971458435059,0.2801215946674347,2.406172752380371
1703615524700,0.003195793367922306,0.11185277253389359,-0.09800433367490768,-11.001357078552246,0.26096799969673157,2.3750481605529785
1703616523887,0.001597896683961153,0.1161138266324997,-0.10013486444950104,-10.92953109741211,0.26815059781074524,2.3750481605529785
1703617523212,-0.000532632227987051,0.1203748881816864,-0.10120012611150742,-10.90558910369873,0.2849099934101105,2.346317768096924
1703618522400,0.0,0.12303804606199265,-0.09640643745660782,-10.881647109985352,0.2753331959247589,2.317587375640869
1703619568850,0.002130528911948204,0.12197278439998627,-0.0884169489145279,-10.852916717529297,0.2537853717803955,2.279279947280884
1703620520900,0.003195793367922306,0.11984225362539291,-0.08149272948503494,-10.824186325073242,0.23942017555236816,2.248155355453491
1703621520062,0.001597896683961153,0.1203748881816864,-0.0788295716047287,-10.778696060180664,0.23942017555236816,2.2601263523101807
1703622519425,-0.002130528911948204,0.12676647305488586,-0.08575379103422165,-10.807426452636719,0.22266076505184174,2.2649147510528564
1703623518450,0.0,0.1304948925971985,-0.08522115647792816,-10.8505220413208,0.22026655077934265,2.2361843585968018
1703624565100,0.001597896683961153,0.1336906999349594,-0.08628642559051514,-10.896012306213379,0.2298433631658554,2.2170307636260986
1703625517162,0.001065264455974102,0.13582122325897217,-0.08149272948503494,-10.924742698669434,0.23702597618103027,2.2218191623687744
1703626516387,-0.002663161139935255,0.14114753901958466,-0.08149272948503494,-10.915165901184082,0.24660277366638184,2.2194249629974365
1703627515375,-0.003195793367922306,0.1480717658996582,-0.07723167538642883,-11.008539199829102,0.2537853717803955,2.207453966140747
1703628514825,-0.002663161139935255,0.15020228922367096,-0.07350324839353561,-11.08994197845459,0.22266076505184174,2.2146365642547607
1703629561300,-0.001597896683961153,0.1533980816602707,-0.0697748214006424,-11.142614364624023,0.22026655077934265,2.22660756111145
1703630513275,-0.002663161139935255,0.1528654545545578,-0.06551376730203629,-11.17852783203125,0.24899697303771973,2.250549554824829
1703631512487,-0.003195793367922306,0.15606124699115753,-0.059122178703546524,-11.221623420715332,0.2801215946674347,2.300827741622925
1703632511600,-0.002130528911948204,0.15872441232204437,-0.055393751710653305,-11.262325286865234,0.2944868206977844,2.2697031497955322
1703633510950,-0.003195793367922306,0.16085493564605713,-0.05326322466135025,-11.291055679321289,0.28730419278144836,2.317587375640869
1703634557425,-0.006391586735844612,0.16511599719524384,-0.054861120879650116,-11.30063247680664,0.31364041566848755,2.3319525718688965
1703635509387,-0.011717909015715122,0.16831178963184357,-0.055393751710653305,-11.30302619934082,0.36152446269989014,2.3295583724975586
1703636508887,-0.013315806165337563,0.17310547828674316,-0.052197959274053574,-11.305420875549316,0.42377370595932007,2.33913516998291
1703637507875,-0.012783173471689224,0.17523600161075592,-0.047936901450157166,-11.279084205627441,0.4381389021873474,2.363077163696289
1703638507075,-0.010120012797415257,0.17576864361763,-0.041012682020664215,-11.243171691894531,0.44532153010368347,2.408566951751709
1703639553700,-0.012783173471689224,0.17896443605422974,-0.03568635880947113,-11.2096529006958,0.47405195236206055,2.4013843536376953
1703640505725,-0.01757686398923397,0.17843179404735565,-0.03621899336576462,-11.14500904083252,0.49320554733276367,2.3965959548950195
1703641504687,-0.02077265828847885,0.18322549760341644,-0.03675162419676781,-11.049241065979004,0.5003881454467773,2.4133553504943848
1703642495612,-0.02183792181313038,0.1805623322725296,-0.03834952041506767,-10.975020408630371,0.545877993106842,2.403778553009033
1703643503387,-0.022370554506778717,0.1805623322725296,-0.03621899336576462,-10.879252433776855,0.586579442024231,2.38462495803833
1703644549900,-0.02503371611237526,0.17523600161075592,-0.03568635880947113,-10.764330863952637,0.6105214357376099,2.38462495803833
1703645501725,-0.023968450725078583,0.17470337450504303,-0.03302319720387459,-10.656591415405273,0.6368576288223267,2.3750481605529785
1703646500962,-0.022903187200427055,0.17523600161075592,-0.029294773936271667,-10.527304649353027,0.6655880808830261,2.3535003662109375
1703647500137,-0.023968450725078583,0.17789916694164276,-0.02450108341872692,-10.38844108581543,0.6560112833976746,2.3367409706115723
1703648499437,-0.029827404767274857,0.17843179404735565,-0.026098979637026787,-10.26394271850586,0.6536170840263367,2.3343467712402344
1703649545887,-0.030360037460923195,0.17736653983592987,-0.026098979637026787,-10.144232749938965,0.6584054827690125,2.2864625453948975
1703650498050,-0.0324905663728714,0.17363810539245605,-0.027164245024323463,-10.043676376342773,0.6799532771110535,2.255337953567505
1703651497337,-0.029827404767274857,0.16884441673755646,-0.026098979637026787,-9.940725326538086,0.7015011310577393,2.2457611560821533
1703652496425,-0.033555831760168076,0.16138756275177002,-0.02183792181313038,-9.837775230407715,0.7015011310577393,2.250549554824829
1703653495787,-0.034088462591171265,0.15606124699115753,-0.02130528911948204,-9.792284965515137,0.6991068720817566,2.188300371170044
1703654542225,-0.03515372797846794,0.15499597787857056,-0.015446335077285767,-9.68694019317627,0.7206547260284424,2.1811177730560303
1703655494137,-0.03302319720387459,0.15446335077285767,-0.01757686398923397,-9.593565940856934,0.730231523513794,2.164358377456665
1703656493375,-0.030360037460923195,0.1523328274488449,-0.013848437927663326,-9.516951560974121,0.7398083209991455,2.1475989818573
1703657492837,-0.033555831760168076,0.14487597346305847,-0.016511598601937294,-9.473855972290039,0.7493851184844971,2.1380221843719482
1703658491837,-0.03675162419676781,0.13741911947727203,-0.017044231295585632,-9.430760383605957,0.7398083209991455,2.0925323963165283
1703659538412,-0.04207794740796089,0.12889699637889862,-0.016511598601937294,-9.349357604980469,0.7541735172271729,2.1045033931732178
1703660490425,-0.040480051189661026,0.12303804606199265,-0.014913702383637428,-9.308656692504883,0.7829039692878723,2.094926595687866
1703661489675,-0.03941478580236435,0.12197278439998627,-0.013315806165337563,-9.279926300048828,0.8140285611152649,2.078167200088501
1703662488875,-0.034088462591171265,0.1203748881816864,-0.01065264455974102,-9.248801231384277,0.8259996175765991,2.0661959648132324
1703663500012,-0.03462109714746475,0.11824435740709305,-0.007456851191818714,-9.196128845214844,0.8140285611152649,2.0685904026031494
1703664534487,-0.037284258753061295,0.11451593041419983,-0.002130528911948204,-9.11233139038086,0.811634361743927,2.0685904026031494
1703665486575,-0.04314321279525757,0.11025487631559372,-0.004261057823896408,-9.093177795410156,0.8307880163192749,2.075773000717163
1703666485900,-0.048469532281160355,0.10546118766069412,-0.003195793367922306,-9.057265281677246,0.8595184087753296,2.0661959648132324
1703667485000,-0.0511326938867569,0.09853696823120117,-0.00532632227987051,-9.006986618041992,0.8810662031173706,2.049436569213867
1703668484250,-0.052197959274053574,0.09640643745660782,-0.001597896683961153,-8.975862503051758,0.888248860836029,2.0422539710998535
1703669530750,-0.047936901450157166,0.09374327212572098,0.004261057823896408,-8.954314231872559,0.8930372595787048,2.0422539710998535
1703670482825,-0.044741109013557434,0.08948221802711487,0.01065264455974102,-8.944737434387207,0.9313444495201111,2.051830768585205
1703671481987,-0.04420847445726395,0.0830906331539154,0.011185277253389359,-8.93037223815918,0.9409212470054626,2.0638017654418945
1703672481187,-0.0463390052318573,0.07776430994272232,0.006924218963831663,-8.920795440673828,0.9241618514060974,2.0614075660705566
1703673480425,-0.048469532281160355,0.07297061383724213,0.004261057823896408,-8.93037223815918,0.912190854549408,2.0374655723571777
1703674526975,-0.047404270619153976,0.07084009051322937,0.004261057823896408,-8.913613319396973,0.9720458984375,2.0374655723571777
1703675479075,-0.04687163606286049,0.06817692518234253,0.004793690051883459,-8.942343711853027,0.9911994934082031,2.054224967956543
1703676478175,-0.04900216683745384,0.06764429807662964,0.008522115647792816,-8.966285705566406,0.9744400978088379,2.051830768585205
1703677477512,-0.051665328443050385,0.06285060197114944,0.013848437927663326,-9.011775016784668,0.9624691009521484,2.0254945755004883
1703678476512,-0.05432849004864693,0.05752428248524666,0.02077265828847885,-9.078812599182129,0.9768342971801758,1.9919757843017578
1703679535250,-0.052197959274053574,0.051665328443050385,0.02130528911948204,-9.100360870361328,0.9911994934082031,2.0183119773864746
1703680475187,-0.051665328443050385,0.047936901450157166,0.027164245024323463,-9.14345645904541,0.9983820915222168,1.9823989868164062
1703681474437,-0.05379585549235344,0.048469532281160355,0.02450108341872692,-9.162610054016113,1.0079588890075684,1.98958158493042
1703682473662,-0.05432849004864693,0.048469532281160355,0.029294773936271667,-9.198522567749023,1.0031704902648926,1.9823989868164062
1703683473012,-0.05699165165424347,0.05060006305575371,0.02130528911948204,-9.251195907592773,0.9959878921508789,1.9608511924743652
1703684519350,-0.05432849004864693,0.05006743222475052,0.026631612330675125,-9.282320022583008,1.0247182846069336,1.9704279899597168
1703685471275,-0.054861120879650116,0.051665328443050385,0.02822950854897499,-9.349357604980469,0.9911994934082031,1.9776105880737305
1703686470425,-0.05326322466135025,0.05326322466135025,0.03515372797846794,-9.354146003723145,0.9983820915222168,1.9704279899597168
1703687469825,-0.05432849004864693,0.05273059383034706,0.037816889584064484,-9.361329078674316,1.0079588890075684,1.9488801956176758
1703688469087,-0.055393751710653305,0.05273059383034706,0.03994741663336754,-9.390059471130371,1.015141487121582,1.941697597503662
1703689515587,-0.05592638626694679,0.048469532281160355,0.04261057823896408,-9.411606788635254,1.0295066833496094,1.9847931861877441
1703690467450,-0.06125270947813988,0.0463390052318573,0.03834952041506767,-9.440337181091309,1.0582371950149536,1.9728221893310547
1703691471962,-0.06444849818944931,0.047404270619153976,0.034088462591171265,-9.478644371032715,1.0558429956436157,1.987187385559082
1703692465987,-0.06444849818944931,0.05006743222475052,0.03462109714746475,-9.469067573547363,1.0821791887283325,1.9943699836730957
1703693465362,-0.06125270947813988,0.051665328443050385,0.03994741663336754,-9.445125579833984,1.1085153818130493,1.9943699836730957
1703694511750,-0.0601874440908432,0.04953479766845703,0.0463390052318573,-9.44991397857666,1.0989385843276978,1.9919757843017578
1703695463612,-0.06817692518234253,0.05006743222475052,0.04687163606286049,-9.473855972290039,1.0869675874710083,1.9800047874450684
1703696462787,-0.07190535217523575,0.05273059383034706,0.04527373984456062,-9.457097053527832,1.1013327836990356,1.944091796875
1703697462187,-0.07137271761894226,0.05326322466135025,0.04261057823896408,-9.44991397857666,1.1348515748977661,1.944091796875
1703698461650,-0.06657902896404266,0.05752428248524666,0.03462109714746475,-9.430760383605957,1.1444283723831177,1.946485996246338
1703699507962,-0.06870955973863602,0.06338323652744293,0.03195793554186821,-9.399636268615723,1.1204863786697388,1.9321208000183105
1703700459875,-0.0692421942949295,0.07137271761894226,0.03675162419676781,-9.440337181091309,1.1276689767837524,1.9249382019042969
1703701459150,-0.07350324839353561,0.07297061383724213,0.0415453165769577,-9.404424667358398,1.1444283723831177,1.9297266006469727
1703702458375,-0.07243798673152924,0.07350324839353561,0.0415453165769577,-9.404424667358398,1.1420341730117798,1.9057846069335938
1703703457637,-0.07190535217523575,0.07243798673152924,0.0324905663728714,-9.428366661071777,1.1300631761550903,1.8818424940109253
1703704504187,-0.06870955973863602,0.07297061383724213,0.0324905663728714,-9.442731857299805,1.115697979927063,1.8770540952682495
1703705456037,-0.06817692518234253,0.0740358829498291,0.033555831760168076,-9.435548782348633,1.1061211824417114,1.8818424940109253
1703706455425,-0.07723167538642883,0.07723167538642883,0.03675162419676781,-9.478644371032715,1.0678139925003052,1.8698714971542358
1703707454612,-0.08255799859762192,0.07723167538642883,0.033555831760168076,-9.461885452270508,1.0606313943862915,1.8531121015548706
1703708453862,-0.08415589481592178,0.0788295716047287,0.033555831760168076,-9.459490776062012,1.0869675874710083,1.8100165128707886
1703709500525,-0.07723167538642883,0.08202536404132843,0.03195793554186821,-9.48343276977539,1.1109095811843872,1.7932571172714233
1703710452362,-0.07456851750612259,0.087884321808815,0.033555831760168076,-9.509769439697266,1.094150185585022,1.8363527059555054
1703711451562,-0.07456851750612259,0.09427590668201447,0.030360037460923195,-9.516951560974121,1.094150185585022,1.8387469053268433
1703712450962,-0.07989483326673508,0.09640643745660782,0.02556634694337845,-9.516951560974121,1.0869675874710083,1.7932571172714233
1703713450087,-0.08202536404132843,0.09534116834402084,0.019174760207533836,-9.533711433410645,1.0821791887283325,1.7836803197860718
1703714496550,-0.07936220616102219,0.09480854123830795,0.014913702383637428,-9.543288230895996,1.1037269830703735,1.802833914756775
1703715448400,-0.07350324839353561,0.09480854123830795,0.01757686398923397,-9.524134635925293,1.1516109704971313,1.8171991109848022
1703716447687,-0.07456851750612259,0.09906959533691406,0.023968450725078583,-9.493009567260742,1.1587936878204346,1.7980455160140991
1703717447062,-0.07776430994272232,0.10120012611150742,0.02556634694337845,-9.50737476348877,1.139639973640442,1.824381709098816
1703718446262,-0.08202536404132843,0.10439591854810715,0.023435818031430244,-9.509769439697266,1.139639973640442,1.8076223134994507
1703719492675,-0.08149272948503494,0.10599381476640701,0.019174760207533836,-9.497797966003418,1.1492167711257935,1.7932571172714233
1703720444525,-0.08042746782302856,0.10865698009729385,0.016511598601937294,-9.490615844726562,1.1659762859344482,1.800439715385437
1703721435650,-0.07989483326673508,0.11025487631559372,0.013315806165337563,-9.500192642211914,1.2090718746185303,1.800439715385437
1703722443200,-0.0830906331539154,0.11238539963960648,0.014381070621311665,-9.466673851013184,1.192312479019165,1.800439715385437
1703723442500,-0.08149272948503494,0.11398330330848694,0.014913702383637428,-9.469067573547363,1.2090718746185303,1.8076223134994507
1703724489075,-0.08042746782302856,0.11398330330848694,0.014913702383637428,-9.461885452270508,1.213860273361206,1.7980455160140991
1703725440887,-0.07616641372442245,0.11398330330848694,0.009054748341441154,-9.454702377319336,1.2018892765045166,1.7860745191574097
1703726440300,-0.0788295716047287,0.11717909574508667,0.003728425595909357,-9.490615844726562,1.194706678390503,1.802833914756775
1703727439537,-0.07723167538642883,0.11877699196338654,-0.002130528911948204,-9.495404243469238,1.216254472732544,1.7932571172714233
1703728438700,-0.07456851750612259,0.12197278439998627,-0.007456851191818714,-9.533711433410645,1.192312479019165,1.800439715385437
1703729485200,-0.0692421942949295,0.12090751528739929,-0.009587380103766918,-9.516951560974121,1.1851298809051514,1.821987509727478
1703730437062,-0.07137271761894226,0.1203748881816864,-0.005858954507857561,-9.478644371032715,1.2018892765045166,1.8267759084701538
1703731436400,-0.07350324839353561,0.11771172285079956,-0.009587380103766918,-9.476250648498535,1.2282254695892334,1.7932571172714233
1703732435550,-0.07669904083013535,0.11451593041419983,-0.01225054170936346,-9.497797966003418,1.2473790645599365,1.7836803197860718
1703733434912,-0.07669904083013535,0.11451593041419983,-0.018642129376530647,-9.514557838439941,1.2401964664459229,1.8076223134994507
1703734481487,-0.07723167538642883,0.11345066875219345,-0.023435818031430244,-9.514557838439941,1.237802267074585,1.778891921043396
1703735433400,-0.07776430994272232,0.11717909574508667,-0.02556634694337845,-9.495404243469238,1.2449848651885986,1.7549498081207275
1703736432537,-0.07243798673152924,0.11877699196338654,-0.029827404767274857,-9.466673851013184,1.2521674633026123,1.7693151235580444
1703737431725,-0.06711166352033615,0.12250541895627975,-0.02450108341872692,-9.457097053527832,1.235408067703247,1.7812861204147339
1703738431025,-0.06391587108373642,0.11930961906909943,-0.030360037460923195,-9.44991397857666,1.2617442607879639,1.7860745191574097
1703739477425,-0.06338323652744293,0.11877699196338654,-0.03621899336576462,-9.385271072387695,1.259350061416626,1.7908629179000854
1703740429487,-0.06338323652744293,0.11504856497049332,-0.047404270619153976,-9.32541561126709,1.2521674633026123,1.800439715385437
1703741428750,-0.06338323652744293,0.11185277253389359,-0.05326322466135025,-9.294291496276855,1.2521674633026123,1.8052281141281128
1703742442162,-0.06391587108373642,0.10705908387899399,-0.05752428248524666,-9.25598430633545,1.259350061416626,1.7741035223007202
1703743427287,-0.061785340309143066,0.10279802232980728,-0.06072007492184639,-9.193734169006348,1.2425906658172607,1.800439715385437
1703744473775,-0.05965480953454971,0.10066749155521393,-0.06444849818944931,-9.150638580322266,1.2066776752471924,1.7741035223007202
1703745425600,-0.059122178703546524,0.10279802232980728,-0.07137271761894226,-9.136273384094238,1.2042834758758545,1.7477672100067139
1703746425012,-0.05805691331624985,0.10279802232980728,-0.07669904083013535,-9.129091262817383,1.216254472732544,1.7525556087493896
1703747424225,-0.052197959274053574,0.1022653877735138,-0.08096010237932205,-9.102754592895508,1.2018892765045166,1.7860745191574097
1703748423562,-0.04580637440085411,0.09800433367490768,-0.08202536404132843,-9.069235801696777,1.213860273361206,1.7477672100067139
1703749470000,-0.0415453165769577,0.09480854123830795,-0.0836232602596283,-8.992621421813965,1.1971008777618408,1.7286136150360107
1703750421937,-0.04420847445726395,0.0884169489145279,-0.08468852937221527,-8.971074104309082,1.192312479019165,1.7262194156646729
1703751421112,-0.047404270619153976,0.0836232602596283,-0.09054747968912125,-8.973467826843262,1.1827356815338135,1.7142484188079834
1703752420312,-0.048469532281160355,0.0788295716047287,-0.09693906456232071,-8.956708908081055,1.1492167711257935,1.680729627609253
1703753419687,-0.04687163606286049,0.07510114461183548,-0.10439591854810715,-8.89445972442627,1.170764684677124,1.7310078144073486
1703754466337,-0.04314321279525757,0.07137271761894226,-0.10865698009729385,-8.9064302444458,1.139639973640442,1.680729627609253
1703755417962,-0.03621899336576462,0.07084009051322937,-0.11238539963960648,-8.918401718139648,1.1468225717544556,1.6663644313812256
1703756417187,-0.030892670154571533,0.0697748214006424,-0.1155811995267868,-8.913613319396973,1.1444283723831177,1.659181833267212
1703757416687,-0.026631612330675125,0.0692421942949295,-0.11984225362539291,-8.899248123168945,1.1013327836990356,1.6472108364105225
1703758415925,-0.027696875855326653,0.06711166352033615,-0.12676647305488586,-8.889671325683594,1.0630255937576294,1.6496050357818604
1703759462362,-0.02503371611237526,0.06444849818944931,-0.1299622654914856,-8.880094528198242,1.0630255937576294,1.6424224376678467
1703760414425,-0.02450108341872692,0.05645901709794998,-0.1347559541463852,-8.884882926940918,1.0271124839782715,1.6519992351531982
1703761413550,-0.02556634694337845,0.04953479766845703,-0.13582122325897217,-8.877699851989746,1.0295066833496094,1.6663644313812256
1703762412912,-0.02822950854897499,0.04314321279525757,-0.14274543523788452,-8.863334655761719,1.0534487962722778,1.6687586307525635
1703763411137,-0.026098979637026787,0.04314321279525757,-0.14487597346305847,-8.858546257019043,1.0031704902648926,1.6519992351531982
1703764458725,-0.02077265828847885,0.037816889584064484,-0.14913703501224518,-8.877699851989746,1.01753568649292,1.678335428237915
1703765410625,-0.016511598601937294,0.03675162419676781,-0.15020228922367096,-8.884882926940918,1.01753568649292,1.678335428237915
1703766409837,-0.01065264455974102,0.029294773936271667,-0.1528654545545578,-8.904036521911621,0.9983820915222168,1.7094600200653076
1703767408962,-0.011185277253389359,0.027164245024323463,-0.1528654545545578,-8.925583839416504,0.9672574996948242,1.742978811264038
1703768408262,-0.010120012797415257,0.020240025594830513,-0.1528654545545578,-8.913613319396973,0.950498104095459,1.7262194156646729
1703769454675,-0.01065264455974102,0.017044231295585632,-0.15393072366714478,-8.927978515625,0.9361328482627869,1.7094600200653076
1703770414687,-0.006924218963831663,0.013315806165337563,-0.15552861988544464,-8.925583839416504,0.9193734526634216,1.702277421951294
1703771406100,-0.010120012797415257,0.011717909015715122,-0.1619202047586441,-8.927978515625,0.8906430602073669,1.7286136150360107
1703772405287,-0.013315806165337563,0.007456851191818714,-0.16777916252613068,-8.93037223815918,0.8667010068893433,1.7501614093780518
1703773404437,-0.016511598601937294,0.003195793367922306,-0.1715075820684433,-8.927978515625,0.8571242094039917,1.7286136150360107
1703774451200,-0.01225054170936346,-0.002130528911948204,-0.1715075820684433,-8.954314231872559,0.8331822156906128,1.7142484188079834
1703775403112,-0.009587380103766918,-0.004793690051883459,-0.1720402091741562,-8.98543930053711,0.8307880163192749,1.6974890232086182
1703776402212,-0.00532632227987051,-0.01065264455974102,-0.17417074739933014,-8.995016098022461,0.8355764150619507,1.723825216293335
1703777401362,-0.00532632227987051,-0.011185277253389359,-0.1768338978290558,-8.983044624328613,0.8307880163192749,1.7693151235580444
1703778400800,-0.004261057823896408,-0.014381070621311665,-0.1800297051668167,-8.978256225585938,0.8020575642585754,1.800439715385437
1703779447462,-0.00532632227987051,-0.014913702383637428,-0.1800297051668167,-9.042900085449219,0.7733271718025208,1.7812861204147339
1703780399025,-0.001597896683961153,-0.02077265828847885,-0.1763012707233429,-9.02135181427002,0.790086567401886,1.7597382068634033
1703781398512,-0.001597896683961153,-0.02556634694337845,-0.17310547828674316,-9.05487060546875,0.7733271718025208,1.7812861204147339
1703782397687,-0.003728425595909357,-0.02822950854897499,-0.17363810539245605,-9.078812599182129,0.7661445736885071,1.8148049116134644
1703783396750,-0.006391586735844612,-0.03195793554186821,-0.17843179404735565,-9.081207275390625,0.7613561749458313,1.8315643072128296
1703784443500,-0.006924218963831663,-0.03462109714746475,-0.1763012707233429,-9.095572471618652,0.7134721279144287,1.8267759084701538
1703785395525,-0.00532632227987051,-0.03888215497136116,-0.17523600161075592,-9.097966194152832,0.706289529800415,1.8483237028121948
1703786394850,-0.004793690051883459,-0.040480051189661026,-0.16990968585014343,-9.117119789123535,0.7086837291717529,1.8483237028121948
1703787393925,-0.004261057823896408,-0.03941478580236435,-0.16777916252613068,-9.129091262817383,0.7110779285430908,1.8531121015548706
1703788393100,-0.006391586735844612,-0.040480051189661026,-0.16405072808265686,-9.126696586608887,0.7110779285430908,1.867477297782898
1703789439775,-0.011185277253389359,-0.048469532281160355,-0.16085493564605713,-9.124302864074707,0.7182605266571045,1.8914194107055664
1703790391600,-0.01065264455974102,-0.05752428248524666,-0.16032230854034424,-9.172186851501465,0.7182605266571045,1.8938136100769043
1703791390987,-0.008522115647792816,-0.06285060197114944,-0.1533980816602707,-9.227252960205078,0.706289529800415,1.8842366933822632
1703792390200,-0.00532632227987051,-0.06285060197114944,-0.1533980816602707,-9.263166427612305,0.7110779285430908,1.8794482946395874
1703793389275,-0.009054748341441154,-0.06391587108373642,-0.14913703501224518,-9.296685218811035,0.7254431247711182,1.8842366933822632
1703794435925,-0.01225054170936346,-0.06657902896404266,-0.14966966211795807,-9.332598686218262,0.727837324142456,1.900996208190918
1703795387837,-0.013315806165337563,-0.06551376730203629,-0.14168018102645874,-9.308656692504883,0.6943184733390808,1.9321208000183105
1703796387162,-0.01225054170936346,-0.06285060197114944,-0.1395496428012848,-9.32541561126709,0.6847416758537292,1.946485996246338
1703797386475,-0.014913702383637428,-0.0649811327457428,-0.13635385036468506,-9.327810287475586,0.6655880808830261,1.9536685943603516
1703798385725,-0.017044231295585632,-0.0740358829498291,-0.13528859615325928,-9.334992408752441,0.6536170840263367,1.9752163887023926
1703799432050,-0.017044231295585632,-0.08202536404132843,-0.1257012039422989,-9.351752281188965,0.667982280254364,2.013523578643799
1703800375575,-0.015446335077285767,-0.08628642559051514,-0.11877699196338654,-9.337387084960938,0.6871358752250671,2.03507137298584
1703801383200,-0.013848437927663326,-0.08468852937221527,-0.11078750342130661,-9.337387084960938,0.6823474764823914,2.0207061767578125
1703802382450,-0.012783173471689224,-0.08522115647792816,-0.10759171098470688,-9.320627212524414,0.6967126727104187,2.0398597717285156
1703803381775,-0.015978967770934105,-0.087884321808815,-0.10759171098470688,-9.28950309753418,0.6943184733390808,2.054224967956543
1703804428337,-0.020240025594830513,-0.09108011424541473,-0.1022653877735138,-9.251195907592773,0.6703764796257019,2.0422539710998535
1703805380387,-0.02450108341872692,-0.09427590668201447,-0.09906959533691406,-9.227252960205078,0.6560112833976746,2.013523578643799
1703806379387,-0.02450108341872692,-0.09054747968912125,-0.0884169489145279,-9.191340446472168,0.7015011310577393,2.0661959648132324
1703807378687,-0.026098979637026787,-0.08735168725252151,-0.08522115647792816,-9.167398452758789,0.730231523513794,2.054224967956543
1703808377837,-0.030892670154571533,-0.08735168725252151,-0.08202536404132843,-9.155426979064941,0.7182605266571045,2.0590133666992188
1703809424650,-0.03621899336576462,-0.09427590668201447,-0.08096010237932205,-9.126696586608887,0.7110779285430908,2.0709846019744873
1703810376437,-0.037284258753061295,-0.10333065688610077,-0.07190535217523575,-9.069235801696777,0.7469909191131592,2.0614075660705566
1703811375500,-0.03515372797846794,-0.10599381476640701,-0.06444849818944931,-9.026140213012695,0.6943184733390808,2.0614075660705566
1703812374825,-0.0324905663728714,-0.10705908387899399,-0.05645901709794998,-8.96149730682373,0.6967126727104187,2.032677173614502
1703813374150,-0.03515372797846794,-0.10439591854810715,-0.054861120879650116,-8.935160636901855,0.7086837291717529,2.0231003761291504
1703814420675,-0.037284258753061295,-0.10279802232980728,-0.04953479766845703,-8.913613319396973,0.7182605266571045,2.0231003761291504
1703815372587,-0.0415453165769577,-0.10120012611150742,-0.048469532281160355,-8.892065048217773,0.7158663272857666,2.0254945755004883
1703816371800,-0.0415453165769577,-0.10546118766069412,-0.047936901450157166,-8.880094528198242,0.7206547260284424,2.011129379272461
1703817370987,-0.0415453165769577,-0.11078750342130661,-0.041012682020664215,-8.863334655761719,0.730231523513794,2.011129379272461
1703818370225,-0.03941478580236435,-0.11345066875219345,-0.03568635880947113,-8.832210540771484,0.7254431247711182,2.013523578643799
1703819416812,-0.037816889584064484,-0.11664646118879318,-0.02503371611237526,-8.801085472106934,0.7158663272857666,1.9919757843017578
1703820368787,-0.041012682020664215,-0.1203748881816864,-0.022370554506778717,-8.791508674621582,0.7110779285430908,1.9704279899597168
1703821388400,-0.0415453165769577,-0.12357068061828613,-0.01757686398923397,-8.810662269592285,0.7086837291717529,2.0207061767578125
1703822367212,-0.044741109013557434,-0.12144014984369278,-0.015446335077285767,-8.80348014831543,0.7326257228851318,1.9704279899597168
1703823366350,-0.0463390052318573,-0.1161138266324997,-0.012783173471689224,-8.78193187713623,0.7445967197418213,1.9776105880737305
1703824413125,-0.04900216683745384,-0.11078750342130661,-0.007456851191818714,-8.760384559631348,0.7374141216278076,1.9704279899597168
1703825364912,-0.051665328443050385,-0.10865698009729385,-0.004261057823896408,-8.762778282165527,0.7254431247711182,1.941697597503662
1703826364275,-0.05006743222475052,-0.11025487631559372,-0.001065264455974102,-8.80587387084961,0.7182605266571045,1.9057846069335938
1703827363475,-0.047404270619153976,-0.11930961906909943,0.001597896683961153,-8.80587387084961,0.7422025203704834,1.9608511924743652
1703828362500,-0.04687163606286049,-0.12676647305488586,0.005858954507857561,-8.789114952087402,0.727837324142456,2.0015525817871094
1703829409162,-0.047404270619153976,-0.1299622654914856,0.006391586735844612,-8.798691749572754,0.730231523513794,1.9967641830444336
1703830361187,-0.0463390052318573,-0.1294296383857727,0.008522115647792816,-8.825027465820312,0.7469909191131592,1.9823989868164062
1703831360325,-0.04527373984456062,-0.12623384594917297,0.006391586735844612,-8.832210540771484,0.7589619159698486,1.9943699836730957
1703832359525,-0.04953479766845703,-0.12410331517457962,0.011185277253389359,-8.791508674621582,0.7398083209991455,1.9847931861877441
1703833358787,-0.05273059383034706,-0.11984225362539291,0.014381070621311665,-8.813056945800781,0.7493851184844971,1.9632453918457031
1703834405437,-0.05699165165424347,-0.12144014984369278,0.022903187200427055,-8.822633743286133,0.7709329724311829,1.9800047874450684
1703835357362,-0.058589547872543335,-0.12783174216747284,0.02503371611237526,-8.832210540771484,0.7781155705451965,1.9943699836730957
1703836356362,-0.05965480953454971,-0.13315805792808533,0.03142530098557472,-8.856152534484863,0.7661445736885071,1.98958158493042
1703837355850,-0.05592638626694679,-0.1294296383857727,0.03302319720387459,-8.880094528198242,0.7733271718025208,2.0015525817871094
1703838354975,-0.054861120879650116,-0.12676647305488586,0.034088462591171265,-8.87291145324707,0.7829039692878723,1.9919757843017578
1703839401512,-0.054861120879650116,-0.12410331517457962,0.03142530098557472,-8.908824920654297,0.7709329724311829,1.9704279899597168
1703840353562,-0.05752428248524666,-0.1257012039422989,0.02503371611237526,-8.923190116882324,0.7661445736885071,1.9560627937316895
1703841352700,-0.05645901709794998,-0.12303804606199265,0.026098979637026787,-8.918401718139648,0.7781155705451965,1.9584569931030273
1703842358500,-0.05752428248524666,-0.1203748881816864,0.026631612330675125,-8.944737434387207,0.790086567401886,1.9943699836730957
1703843351150,-0.05699165165424347,-0.1155811995267868,0.03568635880947113,-8.935160636901855,0.7757213711738586,1.965639591217041
1703844397687,-0.05592638626694679,-0.11504856497049332,0.03941478580236435,-8.927978515625,0.7876923680305481,1.9728221893310547
1703845349450,-0.058589547872543335,-0.11824435740709305,0.03941478580236435,-8.925583839416504,0.8020575642585754,1.9728221893310547
1703846348912,-0.05965480953454971,-0.12410331517457962,0.037816889584064484,-8.925583839416504,0.8236054182052612,1.9584569931030273
1703847348062,-0.06125270947813988,-0.12410331517457962,0.03888215497136116,-8.918401718139648,0.8571242094039917,1.9393033981323242
1703848347425,-0.05699165165424347,-0.12410331517457962,0.03675162419676781,-8.89445972442627,0.8259996175765991,1.944091796875
1703849393987,-0.05432849004864693,-0.12197278439998627,0.03675162419676781,-8.911218643188477,0.8020575642585754,1.9728221893310547
1703850345937,-0.05326322466135025,-0.125168576836586,0.029827404767274857,-8.9064302444458,0.8092401623725891,1.9536685943603516
1703851345200,-0.05273059383034706,-0.12410331517457962,0.0324905663728714,-8.887276649475098,0.8355764150619507,1.9177556037902832
1703852344475,-0.05699165165424347,-0.12357068061828613,0.030360037460923195,-8.87291145324707,0.8547300100326538,1.9105730056762695
1703853343587,-0.0601874440908432,-0.11771172285079956,0.030360037460923195,-8.89685344696045,0.8403648138046265,1.9249382019042969
1703854390212,-0.06285060197114944,-0.1155811995267868,0.027164245024323463,-8.856152534484863,0.8307880163192749,1.9321208000183105
1703855341950,-0.05699165165424347,-0.11451593041419983,0.026631612330675125,-8.848969459533691,0.8259996175765991,1.9177556037902832
1703856341212,-0.051665328443050385,-0.11824435740709305,0.029294773936271667,-8.863334655761719,0.8259996175765991,1.9105730056762695
1703857340450,-0.0463390052318573,-0.12197278439998627,0.02556634694337845,-8.868123054504395,0.828393816947937,1.9273324012756348
1703858339887,-0.047404270619153976,-0.12729910016059875,0.02183792181313038,-8.829815864562988,0.8259996175765991,1.9273324012756348
1703859386375,-0.04953479766845703,-0.12623384594917297,0.018642129376530647,-8.853757858276367,0.849941611289978,1.9105730056762695
1703860338300,-0.052197959274053574,-0.125168576836586,0.018642129376530647,-8.822633743286133,0.8403648138046265,1.8890252113342285
1703861337387,-0.0511326938867569,-0.12250541895627975,0.017044231295585632,-8.798691749572754,0.8355764150619507,1.86508309841156
1703862336675,-0.048469532281160355,-0.12623384594917297,0.015446335077285767,-8.798691749572754,0.849941611289978,1.8531121015548706
1703863336100,-0.04420847445726395,-0.12836436927318573,0.015446335077285767,-8.789114952087402,0.8595184087753296,1.8794482946395874
1703864382537,-0.04261057823896408,-0.12676647305488586,0.014381070621311665,-8.80348014831543,0.8307880163192749,1.9081788063049316
1703865334362,-0.04207794740796089,-0.125168576836586,0.010120012797415257,-8.83699893951416,0.8355764150619507,1.8602946996688843
1703866333650,-0.04207794740796089,-0.12144014984369278,0.002663161139935255,-8.858546257019043,0.849941611289978,1.8387469053268433
1703867332950,-0.04207794740796089,-0.12250541895627975,-0.003195793367922306,-8.860940933227539,0.8571242094039917,1.8483237028121948
1703868332187,-0.03834952041506767,-0.12357068061828613,-0.005858954507857561,-8.863334655761719,0.8307880163192749,1.8291701078414917
1703869378812,-0.03888215497136116,-0.12357068061828613,-0.006924218963831663,-8.880094528198242,0.8355764150619507,1.843535304069519
1703870330912,-0.03888215497136116,-0.12357068061828613,-0.006391586735844612,-8.918401718139648,0.8523358106613159,1.8507179021835327
1703871330025,-0.03941478580236435,-0.12410331517457962,-0.006391586735844612,-8.920795440673828,0.8619126081466675,1.8626888990402222
1703872329062,-0.03515372797846794,-0.1299622654914856,-0.002130528911948204,-8.918401718139648,0.8595184087753296,1.8722656965255737
1703873328587,-0.027696875855326653,-0.12783174216747284,-0.002663161139935255,-8.939949035644531,0.8451532125473022,1.8770540952682495
1703874375112,-0.02556634694337845,-0.12836436927318573,-0.006924218963831663,-8.949525833129883,0.811634361743927,1.8579005002975464
1703875327062,-0.027164245024323463,-0.1257012039422989,-0.015446335077285767,-8.999804496765137,0.7924807667732239,1.8866310119628906
1703876326162,-0.030892670154571533,-0.125168576836586,-0.022903187200427055,-9.035717010498047,0.8164227604866028,1.8938136100769043
1703877325487,-0.030360037460923195,-0.12783174216747284,-0.02450108341872692,-9.066842079162598,0.8403648138046265,1.8938136100769043
1703878324600,-0.030892670154571533,-0.1294296383857727,-0.02450108341872692,-9.100360870361328,0.8379706144332886,1.89860200881958
1703879371262,-0.030360037460923195,-0.13315805792808533,-0.027696875855326653,-9.100360870361328,0.8307880163192749,1.9129672050476074
1703880323012,-0.027696875855326653,-0.1336906999349594,-0.0324905663728714,-9.090784072875977,0.8020575642585754,1.9129672050476074
1703881322275,-0.02183792181313038,-0.13582122325897217,-0.029294773936271667,-9.11233139038086,0.8212112188339233,1.9129672050476074
1703882321600,-0.017044231295585632,-0.13528859615325928,-0.030360037460923195,-9.114726066589355,0.8451532125473022,1.8938136100769043
1703883320800,-0.016511598601937294,-0.1336906999349594,-0.03515372797846794,-9.093177795410156,0.8571242094039917,1.8698714971542358
1703884367400,-0.016511598601937294,-0.1304948925971985,-0.044741109013557434,-9.090784072875977,0.8619126081466675,1.8938136100769043
1703885319350,-0.01757686398923397,-0.1294296383857727,-0.044741109013557434,-9.062053680419922,0.8379706144332886,1.920149803161621
1703886318512,-0.013848437927663326,-0.1299622654914856,-0.037284258753061295,-9.074024200439453,0.8188169598579407,1.944091796875
1703887317700,-0.012783173471689224,-0.13209278881549835,-0.033555831760168076,-9.066842079162598,0.8259996175765991,1.9345149993896484
1703888317187,-0.012783173471689224,-0.13209278881549835,-0.034088462591171265,-9.030928611755371,0.8307880163192749,1.9249382019042969
1703889363625,-0.01065264455974102,-0.1294296383857727,-0.037816889584064484,-8.983044624328613,0.8092401623725891,1.9536685943603516
1703890315500,-0.006391586735844612,-0.12783174216747284,-0.04580637440085411,-8.973467826843262,0.8307880163192749,1.9177556037902832
1703891314712,-0.001065264455974102,-0.12836436927318573,-0.047404270619153976,-8.937555313110352,0.8020575642585754,1.9249382019042969
1703892313962,-0.001597896683961153,-0.13102753460407257,-0.0511326938867569,-8.911218643188477,0.7996633648872375,1.8962078094482422
1703893313100,0.001597896683961153,-0.13102753460407257,-0.05060006305575371,-8.882488250732422,0.8068459630012512,1.8602946996688843
1703894359625,0.002663161139935255,-0.13156016170978546,-0.047936901450157166,-8.83939266204834,0.7948749661445618,1.8555063009262085
1703895311725,0.007456851191818714,-0.1336906999349594,-0.04687163606286049,-8.834604263305664,0.7805097699165344,1.8698714971542358
1703896310925,0.003728425595909357,-0.13635385036468506,-0.05006743222475052,-8.832210540771484,0.7852981686592102,1.8602946996688843
1703897310100,0.006391586735844612,-0.1390170156955719,-0.05805691331624985,-8.822633743286133,0.8092401623725891,1.845929503440857
1703898309225,0.007989483885467052,-0.13795174658298492,-0.05965480953454971,-8.80348014831543,0.8044517636299133,1.8267759084701538
1703899355925,0.011717909015715122,-0.138484388589859,-0.055393751710653305,-8.77953815460205,0.7661445736885071,1.8124107122421265
1703900329712,0.011717909015715122,-0.13582122325897217,-0.04953479766845703,-8.760384559631348,0.7613561749458313,1.8291701078414917
1703901307000,0.011717909015715122,-0.13528859615325928,-0.04953479766845703,-8.743624687194824,0.730231523513794,1.8555063009262085
1703902306175,0.012783173471689224,-0.1347559541463852,-0.05006743222475052,-8.71489429473877,0.7350199222564697,1.824381709098816
1703903305550,0.013315806165337563,-0.1390170156955719,-0.055393751710653305,-8.734047889709473,0.7374141216278076,1.802833914756775
1703904352012,0.014913702383637428,-0.14540860056877136,-0.05645901709794998,-8.755595207214355,0.7350199222564697,1.7932571172714233
1703905303937,0.017044231295585632,-0.15020228922367096,-0.05805691331624985,-8.700529098510742,0.7422025203704834,1.7645267248153687
1703906303175,0.02183792181313038,-0.1528654545545578,-0.05805691331624985,-8.712499618530273,0.706289529800415,1.7908629179000854
1703907302412,0.022370554506778717,-0.14594122767448425,-0.06551376730203629,-8.671798706054688,0.6775590777397156,1.8052281141281128
1703908301587,0.019707392901182175,-0.1443433314561844,-0.06764429807662964,-8.652645111083984,0.6631938815116882,1.8124107122421265
1703909348412,0.018642129376530647,-0.14168018102645874,-0.06711166352033615,-8.655038833618164,0.6584054827690125,1.8124107122421265
1703910300200,0.02183792181313038,-0.14594122767448425,-0.062317971140146255,-8.652645111083984,0.6584054827690125,1.8052281141281128
1703911299325,0.026098979637026787,-0.15126755833625793,-0.062317971140146255,-8.664615631103516,0.646434485912323,1.7980455160140991
1703912298587,0.02556634694337845,-0.15499597787857056,-0.0649811327457428,-8.671798706054688,0.6200982332229614,1.8124107122421265
1703913297975,0.027696875855326653,-0.15552861988544464,-0.06285060197114944,-8.678980827331543,0.6320692300796509,1.8124107122421265
1703914344375,0.03195793554186821,-0.1528654545545578,-0.05432849004864693,-8.676587104797363,0.6440402865409851,1.8267759084701538
1703915296462,0.03515372797846794,-0.1533980816602707,-0.048469532281160355,-8.664615631103516,0.6368576288223267,1.845929503440857
1703916295787,0.0324905663728714,-0.15606124699115753,-0.05326322466135025,-8.635885238647461,0.667982280254364,1.8052281141281128
1703917294962,0.03195793554186821,-0.15552861988544464,-0.06338323652744293,-8.671798706054688,0.6344634294509888,1.843535304069519
1703918294262,0.03462109714746475,-0.15393072366714478,-0.06870955973863602,-8.698134422302246,0.629675030708313,1.8507179021835327
1703919340687,0.037816889584064484,-0.15126755833625793,-0.07137271761894226,-8.71728801727295,0.6392518877983093,1.8387469053268433
1703920292475,0.03888215497136116,-0.15552861988544464,-0.07297061383724213,-8.731653213500977,0.646434485912323,1.8267759084701538
1703921298012,0.03675162419676781,-0.15872441232204437,-0.07616641372442245,-8.765172958374023,0.6392518877983093,1.8387469053268433
1703922291025,0.03888215497136116,-0.16032230854034424,-0.07456851750612259,-8.719682693481445,0.6703764796257019,1.8267759084701538
1703923290137,0.037816889584064484,-0.15606124699115753,-0.07616641372442245,-8.731653213500977,0.6799532771110535,1.824381709098816
1703924336725,0.03888215497136116,-0.15073493123054504,-0.07297061383724213,-8.729259490966797,0.689530074596405,1.821987509727478
1703925288675,0.03888215497136116,-0.15393072366714478,-0.06657902896404266,-8.71489429473877,0.6871358752250671,1.821987509727478
1703926287875,0.04261057823896408,-0.15499597787857056,-0.059122178703546524,-8.738836288452148,0.6368576288223267,1.8387469053268433
1703927287237,0.0463390052318573,-0.15872441232204437,-0.05965480953454971,-8.757989883422852,0.5985504388809204,1.8315643072128296
1703928286412,0.05326322466135025,-0.15446335077285767,-0.06711166352033615,-8.741230010986328,0.608127236366272,1.821987509727478
1703929332962,0.05752428248524666,-0.15499597787857056,-0.07297061383724213,-8.738836288452148,0.6200982332229614,1.8124107122421265
1703930284850,0.05805691331624985,-0.15606124699115753,-0.0740358829498291,-8.743624687194824,0.629675030708313,1.8100165128707886
1703931284187,0.05326322466135025,-0.16138756275177002,-0.07563377916812897,-8.736441612243652,0.6416460871696472,1.8100165128707886
1703932283437,0.05326322466135025,-0.16032230854034424,-0.07243798673152924,-8.69334602355957,0.646434485912323,1.8124107122421265
1703933282750,0.05592638626694679,-0.1619202047586441,-0.07243798673152924,-8.69334602355957,0.6105214357376099,1.7908629179000854
1703934329237,0.05752428248524666,-0.1581917703151703,-0.07084009051322937,-8.734047889709473,0.6009446382522583,1.778891921043396
1703935281137,0.061785340309143066,-0.15659387409687042,-0.07510114461183548,-8.746018409729004,0.5913678407669067,1.7860745191574097
1703936280387,0.0649811327457428,-0.15446335077285767,-0.07563377916812897,-8.710105895996094,0.5722141861915588,1.8148049116134644
1703937279537,0.0697748214006424,-0.15499597787857056,-0.07723167538642883,-8.676587104797363,0.5937620401382446,1.8770540952682495
1703938278737,0.06604639440774918,-0.15872441232204437,-0.07829693704843521,-8.671798706054688,0.5937620401382446,1.8531121015548706
1703939325437,0.06551376730203629,-0.15659387409687042,-0.07989483326673508,-8.688557624816895,0.5937620401382446,1.845929503440857
1703940277375,0.06391587108373642,-0.1533980816602707,-0.07776430994272232,-8.695740699768066,0.5722141861915588,1.845929503440857
1703941276487,0.06657902896404266,-0.15073493123054504,-0.08042746782302856,-8.69095230102539,0.545877993106842,1.843535304069519
1703942275837,0.06711166352033615,-0.15393072366714478,-0.08149272948503494,-8.695740699768066,0.5530605912208557,1.8195933103561401
1703943275162,0.0697748214006424,-0.15925703942775726,-0.08255799859762192,-8.664615631103516,0.5410895943641663,1.8267759084701538
1703944321587,0.07350324839353561,-0.162452831864357,-0.08096010237932205,-8.667010307312012,0.5339069962501526,1.843535304069519
1703945273475,0.07616641372442245,-0.1581917703151703,-0.08042746782302856,-8.681375503540039,0.5267243981361389,1.8602946996688843
1703946272787,0.0788295716047287,-0.15552861988544464,-0.08522115647792816,-8.710105895996094,0.5291185975074768,1.8698714971542358
1703947272087,0.08149272948503494,-0.15393072366714478,-0.08735168725252151,-8.75080680847168,0.5554547905921936,1.8555063009262085
1703948271225,0.08255799859762192,-0.15606124699115753,-0.09321064502000809,-8.760384559631348,0.5554547905921936,1.8698714971542358
1703949317812,0.08255799859762192,-0.1576591432094574,-0.09640643745660782,-8.784326553344727,0.5386953949928284,1.8579005002975464
1703950269725,0.08202536404132843,-0.15925703942775726,-0.09906959533691406,-8.808268547058105,0.5315127968788147,1.8770540952682495
1703951268862,0.087884321808815,-0.16032230854034424,-0.09906959533691406,-8.822633743286133,0.5363011956214905,1.8962078094482422
1703952268062,0.09587380290031433,-0.15446335077285767,-0.09374327212572098,-8.825027465820312,0.5578489899635315,1.8890252113342285
1703953267437,0.0974716991186142,-0.15020228922367096,-0.09374327212572098,-8.841787338256836,0.5650315880775452,1.89860200881958
1703954313937,0.09587380290031433,-0.14700649678707123,-0.09640643745660782,-8.904036521911621,0.5339069962501526,1.8962078094482422
1703955265912,0.09001485258340836,-0.15020228922367096,-0.09906959533691406,-8.935160636901855,0.5386953949928284,1.9105730056762695
1703956264987,0.08628642559051514,-0.1486043930053711,-0.10013486444950104,-8.932766914367676,0.5554547905921936,1.9249382019042969
1703957264450,0.08628642559051514,-0.14966966211795807,-0.09960222989320755,-8.916007041931152,0.5650315880775452,1.9369091987609863
1703958263687,0.08681905269622803,-0.14647386968135834,-0.10492855310440063,-8.925583839416504,0.5650315880775452,1.9512743949890137
1703959310287,0.0926780104637146,-0.1480717658996582,-0.10812434554100037,-8.951920509338379,0.5434837937355042,1.941697597503662
1703960262200,0.09534116834402084,-0.14540860056877136,-0.10705908387899399,-8.968679428100586,0.569819986820221,1.9752163887023926
1703961261550,0.09853696823120117,-0.1432780772447586,-0.10759171098470688,-8.983044624328613,0.6009446382522583,1.9991583824157715
1703962260650,0.09480854123830795,-0.14168018102645874,-0.10812434554100037,-8.99740982055664,0.608127236366272,1.9919757843017578
1703963259837,0.09480854123830795,-0.1438107043504715,-0.10865698009729385,-9.016563415527344,0.5841852426528931,1.9800047874450684
1703964306437,0.09853696823120117,-0.14647386968135834,-0.10386328399181366,-9.009381294250488,0.5410895943641663,1.9728221893310547
1703965258250,0.10439591854810715,-0.1486043930053711,-0.10066749155521393,-9.011775016784668,0.5674257874488831,1.9752163887023926
1703966257487,0.10759171098470688,-0.14487597346305847,-0.10120012611150742,-9.023746490478516,0.6057330369949341,1.9823989868164062
1703967256875,0.10759171098470688,-0.14168018102645874,-0.10013486444950104,-9.026140213012695,0.6200982332229614,1.9919757843017578
1703968256025,0.10439591854810715,-0.138484388589859,-0.10013486444950104,-8.999804496765137,0.6009446382522583,2.0015525817871094
1703969302612,0.10279802232980728,-0.13741911947727203,-0.10013486444950104,-8.942343711853027,0.5817910432815552,2.013523578643799
1703970254550,0.10279802232980728,-0.13528859615325928,-0.09640643745660782,-8.947132110595703,0.5793968439102173,2.030282974243164
1703971253750,0.10279802232980728,-0.1299622654914856,-0.09161274880170822,-8.954314231872559,0.5889736413955688,2.0183119773864746
1703972252925,0.10333065688610077,-0.12410331517457962,-0.08575379103422165,-8.954314231872559,0.5961562395095825,2.0039467811584473
1703973252287,0.10386328399181366,-0.12144014984369278,-0.0836232602596283,-8.937555313110352,0.5913678407669067,2.0159177780151367
1703974298937,0.10705908387899399,-0.11930961906909943,-0.08468852937221527,-8.923190116882324,0.569819986820221,2.0039467811584473
1703975250837,0.10812434554100037,-0.12144014984369278,-0.09054747968912125,-8.89685344696045,0.5578489899635315,1.9728221893310547
1703976250087,0.10972224175930023,-0.12197278439998627,-0.09427590668201447,-8.884882926940918,0.5410895943641663,1.9823989868164062
1703977249062,0.10918960720300674,-0.1203748881816864,-0.09161274880170822,-8.89685344696045,0.5315127968788147,1.98958158493042
1703978248437,0.11238539963960648,-0.11877699196338654,-0.08575379103422165,-8.918401718139648,0.5267243981361389,1.9776105880737305
1703979295137,0.11291803419589996,-0.11930961906909943,-0.08042746782302856,-8.892065048217773,0.5171476006507874,1.9967641830444336
1703980246975,0.11451593041419983,-0.11877699196338654,-0.0788295716047287,-8.904036521911621,0.5219359993934631,1.9776105880737305
1703981246087,0.11078750342130661,-0.11771172285079956,-0.07190535217523575,-8.911218643188477,0.5219359993934631,1.9632453918457031
1703982245475,0.10705908387899399,-0.11238539963960648,-0.0697748214006424,-8.908824920654297,0.5171476006507874,1.9512743949890137
1703983244600,0.10865698009729385,-0.1113201379776001,-0.06551376730203629,-8.920795440673828,0.5219359993934631,1.946485996246338
1703984291125,0.11451593041419983,-0.10812434554100037,-0.06391587108373642,-8.973467826843262,0.5410895943641663,1.9560627937316895
1703985243137,0.11877699196338654,-0.1065264493227005,-0.05805691331624985,-8.987833023071289,0.5051765441894531,1.941697597503662
1703986242375,0.11930961906909943,-0.1065264493227005,-0.055393751710653305,-9.011775016784668,0.5171476006507874,1.9321208000183105
1703987241512,0.11504856497049332,-0.1065264493227005,-0.05060006305575371,-9.040505409240723,0.5267243981361389,1.941697597503662
1703988240725,0.11025487631559372,-0.10386328399181366,-0.047936901450157166,-9.05487060546875,0.5171476006507874,1.9560627937316895
1703989287400,0.10759171098470688,-0.09480854123830795,-0.04420847445726395,-9.042900085449219,0.5003881454467773,1.965639591217041
1703990239300,0.10918960720300674,-0.087884321808815,-0.048469532281160355,-9.009381294250488,0.5147533416748047,1.9728221893310547
1703991238500,0.11345066875219345,-0.08255799859762192,-0.05273059383034706,-9.069235801696777,0.5027823448181152,1.9632453918457031
1703992237812,0.11664646118879318,-0.0836232602596283,-0.054861120879650116,-9.095572471618652,0.5003881454467773,1.9488801956176758
1703993237087,0.11984225362539291,-0.08468852937221527,-0.051665328443050385,-9.093177795410156,0.5123591423034668,1.9488801956176758
1703994283362,0.1203748881816864,-0.08894958347082138,-0.047936901450157166,-9.07641887664795,0.5339069962501526,1.968033790588379
1703995235475,0.11984225362539291,-0.08948221802711487,-0.04314321279525757,-9.062053680419922,0.5434837937355042,1.9776105880737305
1703996234825,0.11824435740709305,-0.087884321808815,-0.04207794740796089,-9.074024200439453,0.5147533416748047,1.9919757843017578
1703997234012,0.11930961906909943,-0.0830906331539154,-0.03834952041506767,-9.059659004211426,0.5315127968788147,1.9991583824157715
1703998233162,0.11717909574508667,-0.08042746782302856,-0.041012682020664215,-9.059659004211426,0.5506663918495178,1.9800047874450684
1703999279700,0.11345066875219345,-0.07936220616102219,-0.03515372797846794,-9.078812599182129,0.5363011956214905,1.9536685943603516
1704000238862,0.11185277253389359,-0.07776430994272232,-0.03462109714746475,-9.078812599182129,0.5003881454467773,1.9704279899597168
1704001230762,0.11291803419589996,-0.07723167538642883,-0.033555831760168076,-9.10993766784668,0.5315127968788147,1.9584569931030273
1704002230125,0.11824435740709305,-0.07936220616102219,-0.03568635880947113,-9.095572471618652,0.5386953949928284,1.920149803161621
1704003229337,0.12197278439998627,-0.07776430994272232,-0.03462109714746475,-9.074024200439453,0.5219359993934631,1.8962078094482422
1704004275912,0.11984225362539291,-0.08042746782302856,-0.033555831760168076,-9.069235801696777,0.5003881454467773,1.900996208190918
1704005228012,0.11824435740709305,-0.07456851750612259,-0.03675162419676781,-9.090784072875977,0.49559974670410156,1.9273324012756348
1704006227112,0.1161138266324997,-0.07456851750612259,-0.03515372797846794,-9.138668060302734,0.4884171485900879,1.9129672050476074
1704007226300,0.11504856497049332,-0.07137271761894226,-0.029294773936271667,-9.148244857788086,0.49320554733276367,1.9057846069335938
1704008225512,0.10812434554100037,-0.0740358829498291,-0.026631612330675125,-9.181763648986816,0.4884171485900879,1.8938136100769043
1704009272087,0.10599381476640701,-0.07616641372442245,-0.026631612330675125,-9.222464561462402,0.4692635238170624,1.8746598958969116
1704010224112,0.10705908387899399,-0.07723167538642883,-0.030892670154571533,-9.239224433898926,0.44532153010368347,1.8602946996688843
1704011223262,0.10972224175930023,-0.0740358829498291,-0.0324905663728714,-9.258378028869629,0.44771572947502136,1.8938136100769043
1704012222587,0.10759171098470688,-0.06870955973863602,-0.03462109714746475,-9.311050415039062,0.4668693244457245,1.8842366933822632
1704013221825,0.10918960720300674,-0.06870955973863602,-0.030892670154571533,-9.334992408752441,0.47644615173339844,1.8579005002975464
1704014268275,0.11025487631559372,-0.06870955973863602,-0.029294773936271667,-9.339780807495117,0.4644751250743866,1.8602946996688843
1704015220200,0.11185277253389359,-0.06817692518234253,-0.026631612330675125,-9.344569206237793,0.44532153010368347,1.8914194107055664
1704016219437,0.11078750342130661,-0.0649811327457428,-0.027164245024323463,-9.361329078674316,0.44771572947502136,1.8842366933822632
1704017218762,0.11291803419589996,-0.06072007492184639,-0.023968450725078583,-9.361329078674316,0.4357447028160095,1.9057846069335938
1704018217937,0.11238539963960648,-0.05965480953454971,-0.026631612330675125,-9.387664794921875,0.4572925269603729,1.900996208190918
1704019264437,0.10918960720300674,-0.05645901709794998,-0.026098979637026787,-9.390059471130371,0.48602294921875,1.8794482946395874
1704020216462,0.10705908387899399,-0.05432849004864693,-0.02822950854897499,-9.366117477416992,0.49559974670410156,1.8722656965255737
1704021215612,0.1065264493227005,-0.051665328443050385,-0.026631612330675125,-9.339780807495117,0.4836287498474121,1.8962078094482422
1704022214862,0.11078750342130661,-0.052197959274053574,-0.027696875855326653,-9.287108421325684,0.47165775299072266,1.8842366933822632
1704023213950,0.11078750342130661,-0.05379585549235344,-0.023968450725078583,-9.26795482635498,0.4620809257030487,1.8722656965255737
1704024260750,0.11078750342130661,-0.052197959274053574,-0.023968450725078583,-9.270349502563477,0.45489832758903503,1.8722656965255737
1704025212425,0.11025487631559372,-0.051665328443050385,-0.019707392901182175,-9.272743225097656,0.4596867263317108,1.8866310119628906
1704026211962,0.11078750342130661,-0.04953479766845703,-0.02183792181313038,-9.248801231384277,0.48602294921875,1.9057846069335938
1704027211000,0.11345066875219345,-0.047404270619153976,-0.017044231295585632,-9.217676162719727,0.5147533416748047,1.8890252113342285
1704028211250,0.11345066875219345,-0.04367584362626076,-0.02077265828847885,-9.2033109664917,0.5027823448181152,1.86508309841156
1704029256975,0.11185277253389359,-0.04580637440085411,-0.02077265828847885,-9.181763648986816,0.5123591423034668,1.8411411046981812
1704030208825,0.10705908387899399,-0.047936901450157166,-0.022370554506778717,-9.174580574035645,0.5147533416748047,1.8363527059555054
1704031208050,0.10386328399181366,-0.048469532281160355,-0.01810949668288231,-9.198522567749023,0.5003881454467773,1.845929503440857
1704032207250,0.10120012611150742,-0.0463390052318573,-0.018642129376530647,-9.224859237670898,0.5506663918495178,1.802833914756775
1704033206462,0.10279802232980728,-0.04261057823896408,-0.017044231295585632,-9.224859237670898,0.5315127968788147,1.8315643072128296
1704034253050,0.10386328399181366,-0.040480051189661026,-0.018642129376530647,-9.227252960205078,0.507570743560791,1.8483237028121948
1704035204900,0.10918960720300674,-0.03888215497136116,-0.016511598601937294,-9.246407508850098,0.5051765441894531,1.8411411046981812
1704036204187,0.11185277253389359,-0.04207794740796089,-0.013848437927663326,-9.272743225097656,0.5171476006507874,1.8171991109848022
1704037203575,0.11398330330848694,-0.04420847445726395,-0.016511598601937294,-9.2655611038208,0.5051765441894531,1.8052281141281128
1704038202650,0.11025487631559372,-0.040480051189661026,-0.015978967770934105,-9.29189682006836,0.5195418000221252,1.776497721672058
1704039249225,0.10546118766069412,-0.03462109714746475,-0.023968450725078583,-9.337387084960938,0.5219359993934631,1.7621324062347412
1704040201150,0.10120012611150742,-0.030360037460923195,-0.023435818031430244,-9.373299598693848,0.5099649429321289,1.7501614093780518
1704041200500,0.10013486444950104,-0.033555831760168076,-0.026631612330675125,-9.397241592407227,0.507570743560791,1.7477672100067139
1704042199650,0.10386328399181366,-0.03888215497136116,-0.02556634694337845,-9.41400146484375,0.5339069962501526,1.7836803197860718
1704043199050,0.10599381476640701,-0.03941478580236435,-0.02876214124262333,-9.464279174804688,0.5291185975074768,1.7860745191574097
1704044246187,0.1065264493227005,-0.03834952041506767,-0.0324905663728714,-9.495404243469238,0.5195418000221252,1.7741035223007202
1704045197400,0.10279802232980728,-0.034088462591171265,-0.0324905663728714,-9.531316757202148,0.5171476006507874,1.7597382068634033
1704046196562,0.10705908387899399,-0.029827404767274857,-0.026631612330675125,-9.555258750915527,0.5123591423034668,1.7525556087493896
1704047195937,0.11025487631559372,-0.027696875855326653,-0.026631612330675125,-9.548076629638672,0.5027823448181152,1.7669209241867065
1704048195237,0.11345066875219345,-0.02876214124262333,-0.02876214124262333,-9.588777542114258,0.5386953949928284,1.7669209241867065
1704049241725,0.11078750342130661,-0.030360037460923195,-0.03195793554186821,-9.593565940856934,0.5291185975074768,1.7501614093780518
1704050193700,0.10705908387899399,-0.027164245024323463,-0.03302319720387459,-9.600749015808105,0.5315127968788147,1.7621324062347412
1704051192775,0.10599381476640701,-0.02183792181313038,-0.03515372797846794,-9.617507934570312,0.5363011956214905,1.7741035223007202
1704052192050,0.10279802232980728,-0.018642129376530647,-0.037816889584064484,-9.62947940826416,0.5363011956214905,1.7693151235580444
1704053191412,0.10492855310440063,-0.01757686398923397,-0.037284258753061295,-9.617507934570312,0.5315127968788147,1.800439715385437
1704054237875,0.10759171098470688,-0.020240025594830513,-0.033555831760168076,-9.605537414550781,0.5219359993934631,1.7549498081207275
1704055189787,0.11185277253389359,-0.020240025594830513,-0.030892670154571533,-9.619902610778809,0.5363011956214905,1.742978811264038
1704056189000,0.1113201379776001,-0.019707392901182175,-0.03621899336576462,-9.612719535827637,0.5434837937355042,1.7549498081207275
1704057188262,0.10492855310440063,-0.016511598601937294,-0.041012682020664215,-9.588777542114258,0.5291185975074768,1.776497721672058
1704058212637,0.10333065688610077,-0.015446335077285767,-0.04527373984456062,-9.624691009521484,0.5291185975074768,1.776497721672058
1704059234075,0.1065264493227005,-0.016511598601937294,-0.04527373984456062,-9.603142738342285,0.5363011956214905,1.7501614093780518
1704060186037,0.11451593041419983,-0.016511598601937294,-0.04367584362626076,-9.619902610778809,0.524330198764801,1.7310078144073486
1704061185025,0.11451593041419983,-0.01065264455974102,-0.047936901450157166,-9.624691009521484,0.507570743560791,1.7405846118927002
1704062184350,0.11185277253389359,-0.00532632227987051,-0.04527373984456062,-9.617507934570312,0.49799394607543945,1.7573440074920654
1704063183575,0.10759171098470688,-0.003195793367922306,-0.0463390052318573,-9.622296333312988,0.5003881454467773,1.7310078144073486
1704064230350,0.10599381476640701,-0.006924218963831663,-0.04207794740796089,-9.667786598205566,0.5099649429321289,1.7310078144073486
1704065182250,0.10546118766069412,-0.008522115647792816,-0.037816889584064484,-9.648633003234863,0.5363011956214905,1.776497721672058
1704066181475,0.10386328399181366,-0.004793690051883459,-0.037816889584064484,-9.617507934570312,0.5578489899635315,1.7669209241867065
1704067180737,0.1065264493227005,-0.001597896683961153,-0.03941478580236435,-9.600749015808105,0.5602431893348694,1.723825216293335
1704068179787,0.10812434554100037,0.004261057823896408,-0.047404270619153976,-9.612719535827637,0.5363011956214905,1.7094600200653076
1704069226475,0.10972224175930023,0.00532632227987051,-0.0463390052318573,-9.612719535827637,0.5363011956214905,1.7142484188079834
1704070178475,0.11025487631559372,0.005858954507857561,-0.044741109013557434,-9.617507934570312,0.5219359993934631,1.6903064250946045
1704071177587,0.10918960720300674,0.001597896683961153,-0.03994741663336754,-9.605537414550781,0.5195418000221252,1.7118542194366455
1704072176712,0.11185277253389359,0.000532632227987051,-0.03675162419676781,-9.59596061706543,0.5171476006507874,1.7405846118927002
1704073176212,0.10972224175930023,0.0,-0.037284258753061295,-9.593565940856934,0.5171476006507874,1.7405846118927002
1704074247375,0.10918960720300674,0.002663161139935255,-0.03675162419676781,-9.569623947143555,0.5650315880775452,1.7286136150360107
1704075174375,0.10333065688610077,0.003728425595909357,-0.03834952041506767,-9.57441234588623,0.545877993106842,1.7525556087493896
1704076173750,0.1022653877735138,0.004793690051883459,-0.037816889584064484,-9.591172218322754,0.5315127968788147,1.7645267248153687
1704077172900,0.1017327606678009,0.001065264455974102,-0.03888215497136116,-9.59596061706543,0.5291185975074768,1.7693151235580444
1704078172287,0.1022653877735138,-0.003195793367922306,-0.040480051189661026,-9.586383819580078,0.5315127968788147,1.7717093229293823
1704079218812,0.10013486444950104,-0.003195793367922306,-0.04527373984456062,-9.586383819580078,0.5099649429321289,1.7525556087493896
1704080170725,0.09853696823120117,0.000532632227987051,-0.04580637440085411,-9.5624418258667,0.5410895943641663,1.7525556087493896
1704081169875,0.10120012611150742,0.004793690051883459,-0.041012682020664215,-9.555258750915527,0.5578489899635315,1.778891921043396
1704082169137,0.10492855310440063,0.00532632227987051,-0.02822950854897499,-9.564835548400879,0.5817910432815552,1.8076223134994507
1704083168600,0.1113201379776001,0.003728425595909357,-0.022903187200427055,-9.564835548400879,0.5961562395095825,1.8148049116134644
1704084214850,0.10972224175930023,0.003195793367922306,-0.022370554506778717,-9.53849983215332,0.5602431893348694,1.7860745191574097
1704085166825,0.10599381476640701,0.001065264455974102,-0.02503371611237526,-9.552865028381348,0.5722141861915588,1.7956513166427612
1704086166100,0.09906959533691406,0.001597896683961153,-0.02822950854897499,-9.545681953430176,0.5674257874488831,1.8100165128707886
1704087165162,0.09587380290031433,0.002130528911948204,-0.030360037460923195,-9.545681953430176,0.5674257874488831,1.821987509727478
1704088164800,0.09587380290031433,0.002130528911948204,-0.02822950854897499,-9.545681953430176,0.5602431893348694,1.824381709098816
1704089211125,0.09800433367490768,0.003728425595909357,-0.023968450725078583,-9.543288230895996,0.5554547905921936,1.824381709098816
1704090162950,0.1017327606678009,0.001065264455974102,-0.019174760207533836,-9.557653427124023,0.6105214357376099,1.8387469053268433
1704091162350,0.10333065688610077,-0.009054748341441154,-0.018642129376530647,-9.519346237182617,0.5746083855628967,1.8411411046981812
1704092161612,0.10386328399181366,-0.015446335077285767,-0.017044231295585632,-9.514557838439941,0.5626373887062073,1.8387469053268433
1704093160862,0.10279802232980728,-0.015978967770934105,-0.019707392901182175,-9.528923034667969,0.5626373887062073,1.8411411046981812
1704094207587,0.1017327606678009,-0.010120012797415257,-0.018642129376530647,-9.536105155944824,0.5578489899635315,1.8507179021835327
1704095159400,0.10120012611150742,-0.011717909015715122,-0.014381070621311665,-9.528923034667969,0.5554547905921936,1.8579005002975464
1704096158512,0.09853696823120117,-0.014913702383637428,-0.01225054170936346,-9.519346237182617,0.5650315880775452,1.8339585065841675
1704097157725,0.09960222989320755,-0.014913702383637428,-0.011185277253389359,-9.526528358459473,0.5626373887062073,1.8507179021835327
1704098156975,0.09693906456232071,-0.014381070621311665,-0.010120012797415257,-9.521739959716797,0.569819986820221,1.867477297782898
1704099203600,0.09640643745660782,-0.01810949668288231,-0.007456851191818714,-9.512163162231445,0.5793968439102173,1.8698714971542358
1704100155550,0.09480854123830795,-0.023435818031430244,-0.007989483885467052,-9.521739959716797,0.5482721924781799,1.8722656965255737
1704101154675,0.09480854123830795,-0.023435818031430244,-0.008522115647792816,-9.500192642211914,0.5363011956214905,1.8722656965255737
1704102153950,0.09587380290031433,-0.022370554506778717,-0.008522115647792816,-9.502586364746094,0.507570743560791,1.8794482946395874
1704103152962,0.09693906456232071,-0.023968450725078583,-0.004261057823896408,-9.500192642211914,0.49799394607543945,1.900996208190918
1704104199837,0.09161274880170822,-0.027696875855326653,-0.001597896683961153,-9.478644371032715,0.5123591423034668,1.9105730056762695
1704105151800,0.08735168725252151,-0.029827404767274857,-0.003195793367922306,-9.464279174804688,0.5267243981361389,1.8842366933822632
1704106150887,0.0836232602596283,-0.02822950854897499,-0.004261057823896408,-9.497797966003418,0.4812345504760742,1.8842366933822632
1704107152850,0.0884169489145279,-0.02876214124262333,-0.002130528911948204,-9.5408935546875,0.45250412821769714,1.900996208190918
1704108149375,0.0884169489145279,-0.03302319720387459,0.002663161139935255,-9.528923034667969,0.4620809257030487,1.900996208190918
1704109196012,0.08575379103422165,-0.03888215497136116,0.004793690051883459,-9.509769439697266,0.47644615173339844,1.8938136100769043
1704110148000,0.08042746782302856,-0.041012682020664215,0.001597896683961153,-9.516951560974121,0.4644751250743866,1.8962078094482422
1704111147175,0.07723167538642883,-0.0415453165769577,-0.001597896683961153,-9.509769439697266,0.4357447028160095,1.9177556037902832
1704112146225,0.07936220616102219,-0.0415453165769577,-0.002130528911948204,-9.536105155944824,0.47644615173339844,1.9273324012756348
1704113145587,0.07723167538642883,-0.04207794740796089,0.004261057823896408,-9.591172218322754,0.4644751250743866,1.9057846069335938
1704114192187,0.07563377916812897,-0.04261057823896408,0.003195793367922306,-9.619902610778809,0.45010992884635925,1.9033904075622559
1704115144150,0.07243798673152924,-0.04687163606286049,0.001597896683961153,-9.617507934570312,0.45250412821769714,1.9345149993896484
1704116143387,0.07510114461183548,-0.052197959274053574,-0.003195793367922306,-9.641449928283691,0.4405331015586853,1.9800047874450684
1704117142400,0.07510114461183548,-0.054861120879650116,0.003195793367922306,-9.648633003234863,0.45489832758903503,1.9249382019042969
1704118141825,0.07456851750612259,-0.05326322466135025,0.009587380103766918,-9.660603523254395,0.4668693244457245,1.9177556037902832
1704119188475,0.07030745595693588,-0.054861120879650116,0.013848437927663326,-9.6989107131958,0.4668693244457245,1.9177556037902832
1704120140225,0.0697748214006424,-0.05699165165424347,0.009587380103766918,-9.744400978088379,0.4572925269603729,1.9081788063049316
1704121139525,0.06817692518234253,-0.06072007492184639,0.002663161139935255,-9.770737648010254,0.43335050344467163,1.9273324012756348
1704122138850,0.06817692518234253,-0.06072007492184639,-0.003195793367922306,-9.804256439208984,0.44771572947502136,1.9393033981323242
1704123137912,0.06870955973863602,-0.06125270947813988,-0.003195793367922306,-9.825803756713867,0.43335050344467163,1.9393033981323242
1704124184637,0.06817692518234253,-0.05805691331624985,0.003195793367922306,-9.876082420349121,0.43095630407333374,1.944091796875
1704125136537,0.07030745595693588,-0.05752428248524666,0.007989483885467052,-9.940725326538086,0.4357447028160095,1.9512743949890137
1704126135737,0.06657902896404266,-0.05592638626694679,0.009587380103766918,-9.99339771270752,0.4381389021873474,1.9560627937316895
1704127135037,0.06391587108373642,-0.058589547872543335,0.004793690051883459,-10.005369186401367,0.4213795065879822,1.9536685943603516
1704128134275,0.061785340309143066,-0.06285060197114944,0.002663161139935255,-10.072406768798828,0.3974374830722809,1.9823989868164062
1704129180600,0.06125270947813988,-0.06657902896404266,0.004793690051883459,-10.101137161254883,0.38307228684425354,1.9847931861877441
1704130132587,0.06072007492184639,-0.0692421942949295,0.009587380103766918,-10.120290756225586,0.3902548849582672,1.9584569931030273
1704131131975,0.05645901709794998,-0.06711166352033615,0.011185277253389359,-10.156203269958496,0.42377370595932007,1.922544002532959
1704132131125,0.05592638626694679,-0.0649811327457428,0.007989483885467052,-10.1753568649292,0.42377370595932007,1.9536685943603516
1704133130575,0.05273059383034706,-0.06338323652744293,0.001597896683961153,-10.223241806030273,0.4141969084739685,1.9991583824157715
1704134177100,0.0511326938867569,-0.06391587108373642,-0.002130528911948204,-10.2376070022583,0.4381389021873474,2.013523578643799
1704135128700,0.04580637440085411,-0.06391587108373642,-0.003195793367922306,-10.256760597229004,0.47165775299072266,1.9943699836730957
1704136128087,0.044741109013557434,-0.06391587108373642,0.0,-10.287884712219238,0.4884171485900879,1.9632453918457031
1704137119062,0.04580637440085411,-0.06711166352033615,0.0,-10.292673110961914,0.4620809257030487,1.9752163887023926
1704138126562,0.0511326938867569,-0.06870955973863602,-0.001065264455974102,-10.287884712219238,0.4692635238170624,1.9632453918457031
1704139173287,0.05006743222475052,-0.06764429807662964,-0.005858954507857561,-10.287884712219238,0.4644751250743866,1.9776105880737305
1704140125125,0.04420847445726395,-0.062317971140146255,-0.005858954507857561,-10.280702590942383,0.4572925269603729,1.98958158493042
1704141124375,0.041012682020664215,-0.0601874440908432,-0.001597896683961153,-10.273519515991211,0.45489832758903503,1.9919757843017578
1704142123700,0.03834952041506767,-0.06391587108373642,-0.00532632227987051,-10.283096313476562,0.4692635238170624,1.9823989868164062
1704143122800,0.03941478580236435,-0.06817692518234253,-0.008522115647792816,-10.230423927307129,0.4644751250743866,1.9704279899597168
1704144169412,0.033555831760168076,-0.06870955973863602,-0.02130528911948204,-10.18493366241455,0.4692635238170624,1.9512743949890137
1704145121225,0.030892670154571533,-0.062317971140146255,-0.02077265828847885,-10.160991668701172,0.4668693244457245,1.9608511924743652
1704146120600,0.027696875855326653,-0.05965480953454971,-0.02183792181313038,-10.158597946166992,0.4572925269603729,1.9776105880737305
1704147119637,0.02556634694337845,-0.059122178703546524,-0.019707392901182175,-10.17296314239502,0.44771572947502136,1.9608511924743652
1704148119012,0.02450108341872692,-0.0601874440908432,-0.023968450725078583,-10.137049674987793,0.4596867263317108,1.941697597503662
1704149165487,0.026631612330675125,-0.059122178703546524,-0.030892670154571533,-10.113107681274414,0.47884035110473633,1.9584569931030273
1704150117550,0.030892670154571533,-0.05965480953454971,-0.03515372797846794,-10.096348762512207,0.4812345504760742,1.9369091987609863
1704151116737,0.026631612330675125,-0.06285060197114944,-0.0415453165769577,-10.079588890075684,0.47405195236206055,1.9081788063049316
1704152116062,0.023968450725078583,-0.06285060197114944,-0.0415453165769577,-10.074800491333008,0.4620809257030487,1.900996208190918
1704153115212,0.02077265828847885,-0.059122178703546524,-0.03834952041506767,-10.098742485046387,0.4596867263317108,1.8794482946395874
1704154161762,0.02183792181313038,-0.058589547872543335,-0.033555831760168076,-10.11789608001709,0.4429273307323456,1.8842366933822632
1704155113825,0.017044231295585632,-0.062317971140146255,-0.03675162419676781,-10.127472877502441,0.4429273307323456,1.867477297782898
1704156113025,0.012783173471689224,-0.06764429807662964,-0.04687163606286049,-10.132261276245117,0.45250412821769714,1.8531121015548706
1704157112262,0.011185277253389359,-0.06657902896404266,-0.054861120879650116,-10.141838073730469,0.47165775299072266,1.8579005002975464
1704158125025,0.010120012797415257,-0.062317971140146255,-0.05752428248524666,-10.182539939880371,0.49320554733276367,1.8842366933822632
1704159157962,0.010120012797415257,-0.0601874440908432,-0.055393751710653305,-10.156203269958496,0.47165775299072266,1.8579005002975464
1704160109975,0.009054748341441154,-0.06125270947813988,-0.05432849004864693,-10.170568466186523,0.4644751250743866,1.8722656965255737
1704161109237,0.009587380103766918,-0.0601874440908432,-0.05752428248524666,-10.20648193359375,0.45010992884635925,1.8914194107055664
1704162108450,0.007456851191818714,-0.05699165165424347,-0.06338323652744293,-10.249577522277832,0.4381389021873474,1.9033904075622559
1704163107700,0.003195793367922306,-0.05432849004864693,-0.06604639440774918,-10.285490989685059,0.44532153010368347,1.8962078094482422
1704164154325,0.002130528911948204,-0.051665328443050385,-0.0649811327457428,-10.273519515991211,0.47165775299072266,1.9105730056762695
1704165106225,0.001065264455974102,-0.047936901450157166,-0.06444849818944931,-10.314221382141113,0.4668693244457245,1.920149803161621
1704166105462,0.000532632227987051,-0.0463390052318573,-0.06657902896404266,-10.326191902160645,0.4812345504760742,1.9273324012756348
1704167104662,-0.002663161139935255,-0.04687163606286049,-0.07243798673152924,-10.316615104675293,0.49320554733276367,1.9512743949890137
1704168103675,-0.001597896683961153,-0.047404270619153976,-0.07456851750612259,-10.309432983398438,0.47405195236206055,1.9919757843017578
1704169150475,-0.002663161139935255,-0.04207794740796089,-0.07989483326673508,-10.326191902160645,0.45489832758903503,1.9584569931030273
1704170102362,-0.002663161139935255,-0.03941478580236435,-0.08468852937221527,-10.333374977111816,0.4692635238170624,1.9369091987609863
1704171101562,-0.004261057823896408,-0.03621899336576462,-0.08681905269622803,-10.326191902160645,0.4884171485900879,1.941697597503662
1704172101037,-0.006391586735844612,-0.037284258753061295,-0.08202536404132843,-10.340557098388672,0.49559974670410156,1.9536685943603516
1704173100225,-0.009054748341441154,-0.03462109714746475,-0.07936220616102219,-10.383652687072754,0.4812345504760742,1.9584569931030273
1704174159687,-0.009587380103766918,-0.029827404767274857,-0.0788295716047287,-10.393229484558105,0.45250412821769714,1.9536685943603516
1704175098587,-0.008522115647792816,-0.026098979637026787,-0.08042746782302856,-10.450690269470215,0.4596867263317108,1.9536685943603516
1704176097962,-0.006924218963831663,-0.027696875855326653,-0.07776430994272232,-10.474632263183594,0.45250412821769714,1.9560627937316895
1704177096787,-0.009587380103766918,-0.029827404767274857,-0.07669904083013535,-10.498574256896973,0.47165775299072266,1.9560627937316895
1704178096237,-0.01065264455974102,-0.026098979637026787,-0.07989483326673508,-10.539276123046875,0.49559974670410156,1.9512743949890137
1704179142812,-0.011185277253389359,-0.019707392901182175,-0.07669904083013535,-10.594342231750488,0.45489832758903503,1.9560627937316895
1704180094825,-0.013315806165337563,-0.013848437927663326,-0.07350324839353561,-10.627861022949219,0.4381389021873474,1.9560627937316895
1704181094112,-0.016511598601937294,-0.010120012797415257,-0.07084009051322937,-10.690110206604004,0.4357447028160095,1.9584569931030273
1704182093287,-0.020240025594830513,-0.007456851191818714,-0.07243798673152924,-10.740388870239258,0.4381389021873474,1.946485996246338
1704183092375,-0.020240025594830513,-0.002663161139935255,-0.07669904083013535,-10.773907661437988,0.4405331015586853,1.941697597503662
1704184138987,-0.02183792181313038,-0.000532632227987051,-0.07723167538642883,-10.802638053894043,0.4381389021873474,1.9632453918457031
1704185090900,-0.02130528911948204,0.003195793367922306,-0.07776430994272232,-10.843339920043945,0.43095630407333374,1.9800047874450684
1704186096500,-0.02450108341872692,0.006924218963831663,-0.07616641372442245,-10.862493515014648,0.42616790533065796,1.965639591217041
1704187089537,-0.027164245024323463,0.013315806165337563,-0.0740358829498291,-10.903194427490234,0.4189853072166443,1.965639591217041
1704188088575,-0.030360037460923195,0.019707392901182175,-0.06870955973863602,-10.958261489868164,0.4141969084739685,1.965639591217041
1704189135212,-0.030892670154571533,0.023968450725078583,-0.06444849818944931,-10.99896240234375,0.42377370595932007,1.9560627937316895
1704190087162,-0.0324905663728714,0.027164245024323463,-0.061785340309143066,-11.013327598571777,0.42856210470199585,1.9512743949890137
1704191086412,-0.03142530098557472,0.029294773936271667,-0.0649811327457428,-11.010933876037598,0.43335050344467163,1.9536685943603516
1704192085625,-0.033555831760168076,0.033555831760168076,-0.06817692518234253,-11.015722274780273,0.43095630407333374,1.9632453918457031
1704193084800,-0.03462109714746475,0.037284258753061295,-0.06657902896404266,-11.025299072265625,0.4429273307323456,1.9608511924743652
1704194131225,-0.03621899336576462,0.0415453165769577,-0.06444849818944931,-11.044452667236328,0.4644751250743866,1.9536685943603516
1704195083375,-0.03515372797846794,0.04580637440085411,-0.06125270947813988,-11.077971458435059,0.4429273307323456,2.0015525817871094
1704196082450,-0.037816889584064484,0.051665328443050385,-0.05645901709794998,-11.044452667236328,0.4620809257030487,1.9752163887023926
1704197081637,-0.03941478580236435,0.05965480953454971,-0.04900216683745384,-11.051634788513184,0.45250412821769714,2.006340980529785
1704198081012,-0.03994741663336754,0.06338323652744293,-0.047404270619153976,-11.063606262207031,0.45250412821769714,2.013523578643799
1704199127300,-0.037816889584064484,0.06551376730203629,-0.051665328443050385,-11.05642318725586,0.4620809257030487,1.9800047874450684
1704200079400,-0.03834952041506767,0.06817692518234253,-0.058589547872543335,-11.027692794799805,0.43335050344467163,1.965639591217041
1704201078737,-0.04261057823896408,0.0740358829498291,-0.0601874440908432,-11.018115997314453,0.43335050344467163,1.9704279899597168
1704202077762,-0.04314321279525757,0.08255799859762192,-0.055393751710653305,-11.013327598571777,0.4357447028160095,1.987187385559082
1704203077175,-0.04314321279525757,0.08628642559051514,-0.05432849004864693,-10.99896240234375,0.42377370595932007,1.9847931861877441
1704204123725,-0.04314321279525757,0.087884321808815,-0.04687163606286049,-10.986991882324219,0.40222588181495667,1.9632453918457031
1704205075750,-0.04527373984456062,0.09001485258340836,-0.04580637440085411,-10.986991882324219,0.3926490843296051,1.9488801956176758
1704206074925,-0.04953479766845703,0.09587380290031433,-0.04367584362626076,-10.991780281066895,0.42616790533065796,1.968033790588379
1704207074287,-0.047936901450157166,0.10066749155521393,-0.04420847445726395,-10.951078414916992,0.43095630407333374,1.946485996246338
1704208073437,-0.047404270619153976,0.10492855310440063,-0.04367584362626076,-10.939107894897461,0.4357447028160095,1.920149803161621
1704209119975,-0.0463390052318573,0.10705908387899399,-0.040480051189661026,-10.931924819946289,0.42616790533065796,1.9177556037902832
1704210071900,-0.048469532281160355,0.11398330330848694,-0.037816889584064484,-10.896012306213379,0.40701428055763245,1.941697597503662
1704211071162,-0.044741109013557434,0.11877699196338654,-0.034088462591171265,-10.862493515014648,0.42616790533065796,1.9177556037902832
1704212070437,-0.048469532281160355,0.1257012039422989,-0.033555831760168076,-10.852916717529297,0.3998316824436188,1.9512743949890137
1704213069650,-0.04953479766845703,0.12836436927318573,-0.033555831760168076,-10.8505220413208,0.395043283700943,1.968033790588379
1704214115937,-0.052197959274053574,0.13262543082237244,-0.03675162419676781,-10.812214851379395,0.4213795065879822,1.9800047874450684
1704215068062,-0.04953479766845703,0.1304948925971985,-0.03675162419676781,-10.752360343933105,0.4572925269603729,1.9800047874450684
1704216058925,-0.0511326938867569,0.12729910016059875,-0.037284258753061295,-10.733206748962402,0.47884035110473633,1.9369091987609863
1704217066525,-0.05006743222475052,0.1294296383857727,-0.03888215497136116,-10.666168212890625,0.47165775299072266,1.9536685943603516
1704218065625,-0.04900216683745384,0.13209278881549835,-0.03621899336576462,-10.608707427978516,0.4668693244457245,1.9776105880737305
1704219112362,-0.04367584362626076,0.14221280813217163,-0.03834952041506767,-10.553641319274902,0.47644615173339844,1.9919757843017578
1704220064162,-0.04314321279525757,0.14221280813217163,-0.0324905663728714,-10.508151054382324,0.5051765441894531,1.9847931861877441
1704221063537,-0.04367584362626076,0.1443433314561844,-0.03568635880947113,-10.462661743164062,0.5554547905921936,1.9536685943603516
1704222062637,-0.0463390052318573,0.14168018102645874,-0.02876214124262333,-10.357316970825195,0.5506663918495178,1.987187385559082
1704223061962,-0.047404270619153976,0.1438107043504715,-0.027696875855326653,-10.285490989685059,0.5985504388809204,1.9560627937316895
1704224108600,-0.04687163606286049,0.14700649678707123,-0.022370554506778717,-10.235212326049805,0.6153098344802856,1.944091796875
1704225060362,-0.0463390052318573,0.15073493123054504,-0.027164245024323463,-10.194510459899902,0.6009446382522583,1.946485996246338
1704226059737,-0.0463390052318573,0.15446335077285767,-0.02876214124262333,-10.14902114868164,0.5961562395095825,1.941697597503662
1704227059037,-0.052197959274053574,0.15659387409687042,-0.030360037460923195,-10.089165687561035,0.5985504388809204,1.9512743949890137
1704228058212,-0.05273059383034706,0.1533980816602707,-0.02876214124262333,-10.08198356628418,0.5937620401382446,1.9393033981323242
1704229104687,-0.05379585549235344,0.15073493123054504,-0.0324905663728714,-10.079588890075684,0.5985504388809204,1.9177556037902832
1704230056550,-0.0463390052318573,0.1480717658996582,-0.03195793554186821,-10.089165687561035,0.6033388376235962,1.9057846069335938
1704231055800,-0.04207794740796089,0.1480717658996582,-0.02822950854897499,-10.120290756225586,0.5985504388809204,1.9129672050476074
1704232055150,-0.0415453165769577,0.14700649678707123,-0.01810949668288231,-10.170568466186523,0.5746083855628967,1.9129672050476074
1704233054350,-0.04580637440085411,0.14647386968135834,-0.014913702383637428,-10.201693534851074,0.5817910432815552,1.9345149993896484
1704234100950,-0.05006743222475052,0.14647386968135834,-0.016511598601937294,-10.232818603515625,0.608127236366272,1.9297266006469727
1704235052837,-0.047936901450157166,0.14753912389278412,-0.014913702383637428,-10.280702590942383,0.6057330369949341,1.9345149993896484
1704236051987,-0.044741109013557434,0.14487597346305847,-0.013848437927663326,-10.35252857208252,0.5746083855628967,1.9560627937316895
1704237065762,-0.040480051189661026,0.14274543523788452,-0.007989483885467052,-10.431536674499512,0.5722141861915588,1.9584569931030273
1704238050462,-0.03834952041506767,0.1432780772447586,-0.004793690051883459,-10.527304649353027,0.5913678407669067,1.987187385559082
1704239096925,-0.03675162419676781,0.14168018102645874,0.001065264455974102,-10.632649421691895,0.5985504388809204,1.987187385559082
1704240048725,-0.03834952041506767,0.1438107043504715,0.004261057823896408,-10.6925048828125,0.5913678407669067,1.9943699836730957
1704241048012,-0.03994741663336754,0.1443433314561844,0.005858954507857561,-10.737995147705078,0.5674257874488831,2.032677173614502
1704242047525,-0.04420847445726395,0.14913703501224518,0.004793690051883459,-10.81460952758789,0.5434837937355042,2.1068975925445557
1704243046750,-0.04367584362626076,0.1486043930053711,0.005858954507857561,-10.90798282623291,0.586579442024231,2.0709846019744873
1704244093125,-0.0415453165769577,0.14753912389278412,0.01225054170936346,-10.936713218688965,0.5650315880775452,2.094926595687866
1704245045150,-0.03462109714746475,0.14594122767448425,0.020240025594830513,-10.984597206115723,0.5770025849342346,2.121262788772583
1704246044362,-0.0324905663728714,0.1438107043504715,0.023968450725078583,-11.042057991027832,0.6057330369949341,2.142810583114624
1704247043700,-0.03142530098557472,0.14274543523788452,0.02183792181313038,-11.061211585998535,0.608127236366272,2.1475989818573
1704248042950,-0.03302319720387459,0.1486043930053711,0.022903187200427055,-11.12106704711914,0.6200982332229614,2.145204782485962
1704249089625,-0.034088462591171265,0.1528654545545578,0.02130528911948204,-11.176133155822754,0.5913678407669067,2.145204782485962
1704250041412,-0.03568635880947113,0.15552861988544464,0.02450108341872692,-11.20007610321045,0.5937620401382446,2.169146776199341
1704251040662,-0.037284258753061295,0.15659387409687042,0.023968450725078583,-11.245565414428711,0.5961562395095825,2.1930887699127197
1704252039825,-0.03941478580236435,0.15606124699115753,0.030360037460923195,-11.3269681930542,0.5841852426528931,2.1930887699127197
1704253039137,-0.03941478580236435,0.15606124699115753,0.029294773936271667,-11.396400451660156,0.6177040338516235,2.1930887699127197
1704254085537,-0.037284258753061295,0.15073493123054504,0.03302319720387459,-11.45146656036377,0.6392518877983093,2.2170307636260986
1704255037512,-0.03142530098557472,0.15180018544197083,0.0324905663728714,-11.537657737731934,0.6655880808830261,2.255337953567505
1704256036712,-0.02556634694337845,0.1533980816602707,0.037284258753061295,-11.597513198852539,0.6703764796257019,2.276885747909546
1704257035975,-0.02183792181313038,0.1528654545545578,0.041012682020664215,-11.628637313842773,0.646434485912323,2.2697031497955322
1704258034912,-0.02556634694337845,0.14966966211795807,0.03888215497136116,-11.674127578735352,0.6200982332229614,2.2385785579681396
1704259081850,-0.03195793554186821,0.1438107043504715,0.03621899336576462,-11.707646369934082,0.6153098344802856,2.27209734916687
1704260033525,-0.03621899336576462,0.14540860056877136,0.03195793554186821,-11.738771438598633,0.646434485912323,2.274491548538208
1704261032762,-0.033555831760168076,0.15020228922367096,0.03462109714746475,-11.765107154846191,0.6751648783683777,2.2840683460235596
1704262032137,-0.027696875855326653,0.1576591432094574,0.037816889584064484,-11.769895553588867,0.6823474764823914,2.296039342880249
1704263031525,-0.02503371611237526,0.16085493564605713,0.037284258753061295,-11.760318756103516,0.6536170840263367,2.2840683460235596
1704264077975,-0.026631612330675125,0.16032230854034424,0.03994741663336754,-11.75553035736084,0.6607996821403503,2.319981575012207
1704265037925,-0.027696875855326653,0.16298545897006989,0.04314321279525757,-11.760318756103516,0.6991068720817566,2.3511061668395996
1704266029162,-0.030892670154571533,0.15925703942775726,0.04420847445726395,-11.731588363647461,0.6823474764823914,2.3750481605529785
1704267028700,-0.0324905663728714,0.1576591432094574,0.03302319720387459,-11.6860990524292,0.6416460871696472,2.3750481605529785
1704268027662,-0.03515372797846794,0.15126755833625793,0.019707392901182175,-11.640608787536621,0.6177040338516235,2.3582887649536133
1704269074312,-0.034088462591171265,0.15446335077285767,0.014381070621311665,-11.583148002624512,0.5913678407669067,2.3726539611816406
1704270026212,-0.03142530098557472,0.16032230854034424,0.01810949668288231,-11.5065336227417,0.5985504388809204,2.3582887649536133
1704271025325,-0.03195793554186821,0.16351810097694397,0.020240025594830513,-11.439496040344238,0.6105214357376099,2.346317768096924
1704272024600,-0.03675162419676781,0.1661812663078308,0.015446335077285767,-11.389217376708984,0.6224924325942993,2.324769973754883
1704273023987,-0.040480051189661026,0.16458337008953094,0.007456851191818714,-11.3269681930542,0.6320692300796509,2.296039342880249
1704274070200,-0.03834952041506767,0.1661812663078308,-0.002130528911948204,-11.214441299438477,0.646434485912323,2.300827741622925
1704275022225,-0.034088462591171265,0.1672465205192566,-0.004261057823896408,-11.216835021972656,0.6057330369949341,2.2816741466522217
1704276021487,-0.033555831760168076,0.16405072808265686,-0.000532632227987051,-11.164162635803223,0.6033388376235962,2.279279947280884
1704277021037,-0.03568635880947113,0.16085493564605713,0.003195793367922306,-11.109095573425293,0.6105214357376099,2.276885747909546
1704278020325,-0.03888215497136116,0.15872441232204437,-0.001065264455974102,-11.068394660949707,0.6129156351089478,2.2697031497955322
1704279066737,-0.0415453165769577,0.16458337008953094,-0.014381070621311665,-11.018115997314453,0.6177040338516235,2.2649147510528564
1704280018650,-0.04420847445726395,0.16777916252613068,-0.022903187200427055,-10.960655212402344,0.5937620401382446,2.250549554824829
1704281017937,-0.04420847445726395,0.16937705874443054,-0.029294773936271667,-10.936713218688965,0.5913678407669067,2.250549554824829
1704282017175,-0.03994741663336754,0.1661812663078308,-0.02822950854897499,-10.900800704956055,0.5650315880775452,2.2218191623687744
1704283016462,-0.03675162419676781,0.16564862430095673,-0.029294773936271667,-10.864887237548828,0.5339069962501526,2.1978771686553955
1704284062675,-0.03142530098557472,0.16458337008953094,-0.03462109714746475,-10.852916717529297,0.5339069962501526,2.22660756111145
1704285014750,-0.03302319720387459,0.1661812663078308,-0.03941478580236435,-10.836156845092773,0.524330198764801,2.274491548538208
1704286014037,-0.034088462591171265,0.16937705874443054,-0.04367584362626076,-10.812214851379395,0.5339069962501526,2.231395959854126
1704287013350,-0.03675162419676781,0.1715075820684433,-0.051665328443050385,-10.795455932617188,0.5123591423034668,2.231395959854126
1704288012475,-0.033555831760168076,0.1720402091741562,-0.054861120879650116,-10.795455932617188,0.47405195236206055,2.2601263523101807
1704289059125,-0.0324905663728714,0.17044231295585632,-0.05965480953454971,-10.800244331359863,0.4572925269603729,2.274491548538208
1704290010937,-0.03142530098557472,0.16990968585014343,-0.05805691331624985,-10.769119262695312,0.47884035110473633,2.2697031497955322
1704291010150,-0.03195793554186821,0.16937705874443054,-0.06764429807662964,-10.785879135131836,0.5099649429321289,2.27209734916687
1704292009437,-0.029827404767274857,0.1709749549627304,-0.07563377916812897,-10.809821128845215,0.5099649429321289,2.2625205516815186
1704293008712,-0.03142530098557472,0.17310547828674316,-0.07829693704843521,-10.821791648864746,0.5003881454467773,2.2649147510528564
1704294055275,-0.030360037460923195,0.1715075820684433,-0.07563377916812897,-10.828974723815918,0.49559974670410156,2.2912509441375732
1704294998762,-0.030892670154571533,0.1715075820684433,-0.07243798673152924,-10.862493515014648,0.5099649429321289,2.3127989768981934
1704296006412,-0.030892670154571533,0.17363810539245605,-0.07989483326673508,-10.891223907470703,0.47165775299072266,2.341529369354248
1704297005737,-0.02876214124262333,0.17843179404735565,-0.087884321808815,-10.931924819946289,0.4692635238170624,2.367865562438965
1704298004812,-0.026098979637026787,0.1805623322725296,-0.09640643745660782,-10.967838287353516,0.4668693244457245,2.387019157409668
1704299051387,-0.02130528911948204,0.17843179404735565,-0.09534116834402084,-10.984597206115723,0.45250412821769714,2.403778553009033
1704300003525,-0.020240025594830513,0.17736653983592987,-0.09427590668201447,-10.96544361114502,0.4572925269603729,2.4205379486083984
1704301002612,-0.02450108341872692,0.17843179404735565,-0.0926780104637146,-10.967838287353516,0.4572925269603729,2.4420857429504395
1704302001775,-0.027164245024323463,0.1805623322725296,-0.09427590668201447,-10.99896240234375,0.4596867263317108,2.4684219360351562
1704303001000,-0.029294773936271667,0.1810949593782425,-0.09427590668201447,-10.972626686096191,0.4572925269603729,2.494758129119873
1704304047737,-0.027164245024323463,0.1805623322725296,-0.09587380290031433,-10.910377502441406,0.4620809257030487,2.513911724090576
1704304999462,-0.02450108341872692,0.1805623322725296,-0.10013486444950104,-10.884040832519531,0.49320554733276367,2.52109432220459
1704305998650,-0.022370554506778717,0.1805623322725296,-0.10439591854810715,-10.881647109985352,0.5123591423034668,2.518700122833252
1704306997762,-0.019174760207533836,0.18375812470912933,-0.10120012611150742,-10.81460952758789,0.47165775299072266,2.5234885215759277
1704307997250,-0.02130528911948204,0.1848233938217163,-0.10013486444950104,-10.761937141418457,0.4596867263317108,2.5306711196899414
1704309043750,-0.022903187200427055,0.1853560209274292,-0.1017327606678009,-10.690110206604004,0.47165775299072266,2.540247917175293
1704309995587,-0.02183792181313038,0.18375812470912933,-0.10918960720300674,-10.596736907958984,0.4908113479614258,2.542642116546631
1704310995012,-0.018642129376530647,0.18375812470912933,-0.10865698009729385,-10.484209060668945,0.5171476006507874,2.5043349266052246
1704311994137,-0.01810949668288231,0.1853560209274292,-0.10812434554100037,-10.417171478271484,0.5410895943641663,2.4851813316345215
1704312993575,-0.022370554506778717,0.1810949593782425,-0.10546118766069412,-10.333374977111816,0.5267243981361389,2.492363929748535
1704314040012,-0.019174760207533836,0.1805623322725296,-0.10546118766069412,-10.235212326049805,0.5195418000221252,2.5043349266052246
1704314991937,-0.01810949668288231,0.17576864361763,-0.10439591854810715,-10.14902114868164,0.5291185975074768,2.5043349266052246
1704316008375,-0.014913702383637428,0.17736653983592987,-0.10546118766069412,-10.070012092590332,0.4884171485900879,2.5043349266052246
1704316990437,-0.01810949668288231,0.1709749549627304,-0.10759171098470688,-9.976638793945312,0.4884171485900879,2.492363929748535
1704317989475,-0.013848437927663326,0.1672465205192566,-0.10705908387899399,-9.890447616577148,0.5147533416748047,2.47560453414917
1704319036275,-0.013315806165337563,0.16298545897006989,-0.10759171098470688,-9.80904483795166,0.5003881454467773,2.470816135406494
1704319988212,-0.011717909015715122,0.1581917703151703,-0.10439591854810715,-9.734824180603027,0.4812345504760742,2.47560453414917
1704320987412,-0.013848437927663326,0.15393072366714478,-0.1022653877735138,-9.655815124511719,0.5147533416748047,2.470816135406494
1704321986462,-0.011185277253389359,0.15180018544197083,-0.0974716991186142,-9.624691009521484,0.4668693244457245,2.470816135406494
1704322985762,-0.008522115647792816,0.1528654545545578,-0.09534116834402084,-9.57441234588623,0.4572925269603729,2.4420857429504395
1704324032350,-0.004793690051883459,0.15180018544197083,-0.09374327212572098,-9.50737476348877,0.47884035110473633,2.4372973442077637
1704324984300,-0.00532632227987051,0.14221280813217163,-0.09693906456232071,-9.454702377319336,0.49320554733276367,2.432508945465088
1704325983437,-0.003195793367922306,0.1347559541463852,-0.09800433367490768,-9.406818389892578,0.4836287498474121,2.4013843536376953
1704326982825,-0.002663161139935255,0.12729910016059875,-0.09853696823120117,-9.363722801208496,0.4908113479614258,2.406172752380371
1704327980862,-0.001065264455974102,0.12676647305488586,-0.09374327212572098,-9.411606788635254,0.4836287498474121,2.4013843536376953
1704329028587,0.002130528911948204,0.12676647305488586,-0.08894958347082138,-9.29189682006836,0.5171476006507874,2.454056739807129
1704329980550,0.002130528911948204,0.12303804606199265,-0.08415589481592178,-9.205705642700195,0.5315127968788147,2.4851813316345215
1704330979612,0.001597896683961153,0.12144014984369278,-0.0836232602596283,-9.131484985351562,0.5195418000221252,2.47560453414917
1704331978875,-0.001597896683961153,0.11664646118879318,-0.08415589481592178,-9.083600997924805,0.5315127968788147,2.47560453414917
1704332978087,0.004793690051883459,0.11664646118879318,-0.0830906331539154,-9.059659004211426,0.5410895943641663,2.513911724090576
1704334024625,0.013315806165337563,0.11238539963960648,-0.07669904083013535,-8.954314231872559,0.5722141861915588,2.5546133518218994
1704334976800,0.017044231295585632,0.10972224175930023,-0.0740358829498291,-8.860940933227539,0.5889736413955688,2.542642116546631
1704335975912,0.016511598601937294,0.10492855310440063,-0.07297061383724213,-8.789114952087402,0.586579442024231,2.5115175247192383
1704336976600,0.017044231295585632,0.09906959533691406,-0.07669904083013535,-8.705317497253418,0.5985504388809204,2.5498247146606445
1704337974287,0.020240025594830513,0.09427590668201447,-0.07297061383724213,-8.705317497253418,0.5985504388809204,2.566584348678589
1704339020875,0.023968450725078583,0.09001485258340836,-0.07030745595693588,-8.655038833618164,0.6057330369949341,2.604891538619995
1704339972800,0.029827404767274857,0.0830906331539154,-0.062317971140146255,-8.60236644744873,0.5841852426528931,2.6144683361053467
1704340972037,0.03462109714746475,0.07723167538642883,-0.05592638626694679,-8.564059257507324,0.5506663918495178,2.604891538619995
1704341971400,0.03462109714746475,0.06817692518234253,-0.0511326938867569,-8.554482460021973,0.5506663918495178,2.607285737991333
1704342970612,0.03302319720387459,0.0649811327457428,-0.05060006305575371,-8.537723541259766,0.5315127968788147,2.5689785480499268
1704344017150,0.033555831760168076,0.06285060197114944,-0.05326322466135025,-8.559270858764648,0.5578489899635315,2.63362193107605
1704344969025,0.0415453165769577,0.06285060197114944,-0.047404270619153976,-8.56645393371582,0.5410895943641663,2.6384103298187256
1704345968325,0.044741109013557434,0.06072007492184639,-0.041012682020664215,-8.585607528686523,0.5003881454467773,2.6144683361053467
1704346967525,0.048469532281160355,0.05326322466135025,-0.037816889584064484,-8.640673637390137,0.4812345504760742,2.6144683361053467
1704347966687,0.04527373984456062,0.04527373984456062,-0.0415453165769577,-8.686163902282715,0.49320554733276367,2.6144683361053467
1704349013300,0.0463390052318573,0.03834952041506767,-0.0415453165769577,-8.774749755859375,0.47884035110473633,2.6240451335906982
1704349965187,0.04953479766845703,0.03568635880947113,-0.03888215497136116,-8.834604263305664,0.4644751250743866,2.652775526046753
1704350964500,0.05699165165424347,0.033555831760168076,-0.03302319720387459,-8.908824920654297,0.45010992884635925,2.6839001178741455
1704351963587,0.062317971140146255,0.03142530098557472,-0.03142530098557472,-9.006986618041992,0.4572925269603729,2.7078421115875244
1704352962850,0.06444849818944931,0.027696875855326653,-0.029294773936271667,-9.117119789123535,0.5171476006507874,2.734178304672241
1704354009687,0.06657902896404266,0.02556634694337845,-0.02876214124262333,-9.133879661560059,0.507570743560791,2.6862943172454834
1704354961262,0.062317971140146255,0.02183792181313038,-0.029294773936271667,-9.191340446472168,0.49320554733276367,2.698265314102173
1704355960662,0.061785340309143066,0.018642129376530647,-0.03302319720387459,-9.251195907592773,0.47405195236206055,2.7222073078155518
1704356959762,0.06391587108373642,0.015978967770934105,-0.03302319720387459,-9.287108421325684,0.4692635238170624,2.7293899059295654
1704357959262,0.07030745595693588,0.011185277253389359,-0.03142530098557472,-9.29189682006836,0.5195418000221252,2.7222073078155518
1704359005712,0.07669904083013535,0.01225054170936346,-0.02503371611237526,-9.318233489990234,0.47644615173339844,2.7509377002716064
1704359957775,0.0788295716047287,0.011185277253389359,-0.026098979637026787,-9.344569206237793,0.4596867263317108,2.762908697128296
1704360957000,0.08149272948503494,0.009587380103766918,-0.02450108341872692,-9.363722801208496,0.4620809257030487,2.760514497756958
1704361956112,0.08468852937221527,0.003195793367922306,-0.026631612330675125,-9.368511199951172,0.4596867263317108,2.760514497756958
1704362955275,0.08628642559051514,0.0,-0.029827404767274857,-9.361329078674316,0.4118027091026306,2.786850690841675
1704364001725,0.09001485258340836,0.003195793367922306,-0.03621899336576462,-9.332598686218262,0.3998316824436188,2.810792922973633
1704364953850,0.087884321808815,0.002663161139935255,-0.040480051189661026,-9.337387084960938,0.3926490843296051,2.8227639198303223
1704365952875,0.087884321808815,0.004261057823896408,-0.0463390052318573,-9.342175483703613,0.3902548849582672,2.8179755210876465
1704366952137,0.08681905269622803,0.00532632227987051,-0.0511326938867569,-9.35893440246582,0.38307228684425354,2.8012161254882812
1704367951600,0.08522115647792816,0.00532632227987051,-0.05060006305575371,-9.390059471130371,0.3663128614425659,2.784456491470337
1704368998075,0.08735168725252151,0.002130528911948204,-0.04580637440085411,-9.390059471130371,0.33518823981285095,2.7724854946136475
1704369950012,0.09054747968912125,-0.000532632227987051,-0.04314321279525757,-9.41400146484375,0.33518823981285095,2.75812029838562
1704370949337,0.09214537590742111,0.005858954507857561,-0.047936901450157166,-9.44752025604248,0.3064578175544739,2.7293899059295654
1704371948437,0.09480854123830795,0.01225054170936346,-0.05326322466135025,-9.481039047241211,0.27054479718208313,2.7102363109588623
1704372947712,0.09374327212572098,0.015446335077285767,-0.052197959274053574,-9.516951560974121,0.24899697303771973,2.7054479122161865
1704373994012,0.09427590668201447,0.015978967770934105,-0.04900216683745384,-9.581595420837402,0.2537853717803955,2.691082715988159
1704374946150,0.09640643745660782,0.016511598601937294,-0.04314321279525757,-9.624691009521484,0.2777273952960968,2.6647465229034424
1704375945325,0.09800433367490768,0.01810949668288231,-0.044741109013557434,-9.660603523254395,0.24899697303771973,2.6599581241607666
1704376944787,0.1017327606678009,0.019174760207533836,-0.04687163606286049,-9.694122314453125,0.22026655077934265,2.671929121017456
1704377943850,0.1017327606678009,0.019174760207533836,-0.051665328443050385,-9.734824180603027,0.19632454216480255,2.6815059185028076
1704378990500,0.10599381476640701,0.02183792181313038,-0.055393751710653305,-9.780314445495605,0.1412578970193863,2.6599581241607666
1704379942362,0.10865698009729385,0.026098979637026787,-0.055393751710653305,-9.804256439208984,0.10055647045373917,2.6886885166168213
1704380941600,0.10492855310440063,0.03462109714746475,-0.05752428248524666,-9.852140426635742,0.13407529890537262,2.7006595134735107
1704381940875,0.10120012611150742,0.04207794740796089,-0.05592638626694679,-9.859322547912598,0.12928690016269684,2.6815059185028076
1704382940050,0.10120012611150742,0.0463390052318573,-0.05965480953454971,-9.871294021606445,0.08858546614646912,2.6599581241607666
1704383986562,0.10599381476640701,0.04900216683745384,-0.06285060197114944,-9.943120002746582,0.0694318488240242,2.669534921646118
1704384938587,0.10705908387899399,0.052197959274053574,-0.06604639440774918,-9.976638793945312,0.07661445438861847,2.693476915359497
1704385937975,0.10599381476640701,0.059122178703546524,-0.07030745595693588,-9.998186111450195,0.07900865375995636,2.6839001178741455
1704386937100,0.1022653877735138,0.0649811327457428,-0.07030745595693588,-10.022128105163574,0.05746084079146385,2.655169725418091
1704387936337,0.10599381476640701,0.0697748214006424,-0.07137271761894226,-10.050858497619629,0.023942017927765846,2.650381326675415
1704388982975,0.10599381476640701,0.07243798673152924,-0.07297061383724213,-10.067618370056152,0.004788403399288654,2.695871114730835
1704389934850,0.11078750342130661,0.0740358829498291,-0.07190535217523575,-10.067618370056152,0.033518824726343155,2.7126305103302
1704390934162,0.10972224175930023,0.07989483326673508,-0.07243798673152924,-10.077195167541504,0.033518824726343155,2.7006595134735107
1704391933212,0.11291803419589996,0.08681905269622803,-0.07190535217523575,-10.093954086303711,0.035913024097681046,2.676717519760132
1704392932512,0.11398330330848694,0.09640643745660782,-0.0740358829498291,-10.120290756225586,0.021547814831137657,2.652775526046753
1704393979050,0.11717909574508667,0.1022653877735138,-0.07297061383724213,-10.15141487121582,-0.004788403399288654,2.6408045291900635
1704394952012,0.11717909574508667,0.10812434554100037,-0.06870955973863602,-10.168174743652344,0.004788403399288654,2.6455929279327393
1704395930312,0.11504856497049332,0.11291803419589996,-0.07297061383724213,-10.187328338623047,-0.023942017927765846,2.6384103298187256
1704396929487,0.11345066875219345,0.11504856497049332,-0.07669904083013535,-10.187328338623047,0.0,2.652775526046753
1704397928687,0.11345066875219345,0.11717909574508667,-0.08255799859762192,-10.165780067443848,0.011971008963882923,2.6599581241607666
1704398975125,0.11345066875219345,0.12303804606199265,-0.07989483326673508,-10.141838073730469,0.0,2.647987127304077
1704399927237,0.11504856497049332,0.1336906999349594,-0.07989483326673508,-10.141838073730469,-0.009576806798577309,2.63362193107605
1704400926350,0.11771172285079956,0.13688649237155914,-0.08149272948503494,-10.093954086303711,-0.04788403585553169,2.626439332962036
1704401925537,0.11877699196338654,0.138484388589859,-0.0836232602596283,-10.08198356628418,-0.026336219161748886,2.6192567348480225
1704402924787,0.1155811995267868,0.1347559541463852,-0.08628642559051514,-10.086771965026855,-0.033518824726343155,2.6168625354766846
1704403971475,0.11185277253389359,0.1347559541463852,-0.09054747968912125,-10.067618370056152,-0.05267243832349777,2.609679937362671
1704404923400,0.11185277253389359,0.13262543082237244,-0.09374327212572098,-9.998186111450195,-0.031124621629714966,2.607285737991333
1704405922550,0.11345066875219345,0.13795174658298492,-0.09693906456232071,-9.919178009033203,0.028730420395731926,2.6408045291900635
1704406920475,0.11345066875219345,0.14700649678707123,-0.0974716991186142,-10.005369186401367,-0.035913024097681046,2.604891538619995
1704407921175,0.11451593041419983,0.15073493123054504,-0.09853696823120117,-9.832986831665039,0.026336219161748886,2.631227731704712
1704408967612,0.11291803419589996,0.14913703501224518,-0.10066749155521393,-9.718064308166504,0.021547814831137657,2.609679937362671
1704409919625,0.11025487631559372,0.1480717658996582,-0.09960222989320755,-9.636661529541016,0.031124621629714966,2.58813214302063
1704410918912,0.10705908387899399,0.14966966211795807,-0.10120012611150742,-9.607931137084961,0.038307227194309235,2.5713727474212646
1704411918062,0.10865698009729385,0.15126755833625793,-0.0974716991186142,-9.53849983215332,0.05506663769483566,2.58813214302063
1704412917262,0.11185277253389359,0.14913703501224518,-0.0974716991186142,-9.490615844726562,0.05027823522686958,2.6024973392486572
1704413963837,0.11238539963960648,0.1523328274488449,-0.09534116834402084,-9.430760383605957,0.035913024097681046,2.5737669467926025
1704414915787,0.11345066875219345,0.15446335077285767,-0.10013486444950104,-9.368511199951172,0.016759412363171577,2.535459518432617
1704415921887,0.11451593041419983,0.1528654545545578,-0.10120012611150742,-9.320627212524414,-0.0071826050989329815,2.561795949935913
1704416914275,0.11504856497049332,0.14966966211795807,-0.10492855310440063,-9.239224433898926,-0.0071826050989329815,2.6001031398773193
1704417913450,0.11345066875219345,0.1486043930053711,-0.10120012611150742,-9.184157371520996,0.016759412363171577,2.6001031398773193
1704418960137,0.11238539963960648,0.14594122767448425,-0.10013486444950104,-9.155426979064941,0.021547814831137657,2.566584348678589
1704419911912,0.11664646118879318,0.14008228480815887,-0.09587380290031433,-9.153033256530762,0.0071826050989329815,2.535459518432617
1704420911125,0.11717909574508667,0.13315805792808533,-0.09800433367490768,-9.174580574035645,0.0,2.5330653190612793
1704421910400,0.11984225362539291,0.13209278881549835,-0.09640643745660782,-9.124302864074707,0.009576806798577309,2.5067291259765625
1704422909537,0.11717909574508667,0.13582122325897217,-0.09800433367490768,-9.124302864074707,0.016759412363171577,2.477998733520508
1704423955987,0.11824435740709305,0.13582122325897217,-0.09480854123830795,-9.129091262817383,0.021547814831137657,2.470816135406494
1704424908012,0.11664646118879318,0.13315805792808533,-0.09480854123830795,-9.124302864074707,0.016759412363171577,2.477998733520508
1704425907325,0.11664646118879318,0.1257012039422989,-0.09054747968912125,-9.11233139038086,0.004788403399288654,2.4899697303771973
1704426906525,0.11664646118879318,0.12090751528739929,-0.09054747968912125,-9.138668060302734,0.009576806798577309,2.5115175247192383
1704427905862,0.11771172285079956,0.11824435740709305,-0.09108011424541473,-9.196128845214844,0.016759412363171577,2.5330653190612793
1704428952375,0.11664646118879318,0.11398330330848694,-0.087884321808815,-9.193734169006348,0.028730420395731926,2.52109432220459
1704429904412,0.11504856497049332,0.11238539963960648,-0.08149272948503494,-9.169792175292969,0.035913024097681046,2.492363929748535
1704430903600,0.1161138266324997,0.10918960720300674,-0.07456851750612259,-9.165003776550293,0.040701430290937424,2.4899697303771973
1704431902875,0.12144014984369278,0.10918960720300674,-0.06817692518234253,-9.193734169006348,0.090979665517807,2.5785553455352783
1704432902037,0.12303804606199265,0.10599381476640701,-0.07510114461183548,-9.165003776550293,0.06464345008134842,2.566584348678589
1704433948612,0.12144014984369278,0.1022653877735138,-0.07563377916812897,-9.174580574035645,0.08619125932455063,2.5474305152893066
1704434900437,0.11824435740709305,0.09693906456232071,-0.0788295716047287,-9.20091724395752,0.10773907601833344,2.5546133518218994
1704435899762,0.1155811995267868,0.09214537590742111,-0.0692421942949295,-9.205705642700195,0.1173158809542656,2.583343744277954
1704436898937,0.11504856497049332,0.0884169489145279,-0.06391587108373642,-9.141061782836914,0.1412578970193863,2.5977089405059814
1704437898200,0.1155811995267868,0.08202536404132843,-0.05965480953454971,-9.0859956741333,0.1843535304069519,2.5905263423919678
1704438944887,0.11664646118879318,0.07936220616102219,-0.05965480953454971,-9.0859956741333,0.19153614342212677,2.607285737991333
1704439896750,0.11771172285079956,0.07350324839353561,-0.05592638626694679,-9.093177795410156,0.1843535304069519,2.6001031398773193
1704440895900,0.11824435740709305,0.06817692518234253,-0.05699165165424347,-9.095572471618652,0.1867477297782898,2.566584348678589
1704441895225,0.1203748881816864,0.0649811327457428,-0.054861120879650116,-9.093177795410156,0.2082955539226532,2.5282769203186035
1704442894475,0.1203748881816864,0.06072007492184639,-0.05592638626694679,-9.050082206726074,0.20111294090747833,2.5689785480499268
1704443940925,0.1203748881816864,0.05592638626694679,-0.048469532281160355,-9.009381294250488,0.19393034279346466,2.542642116546631
1704444892725,0.12197278439998627,0.047936901450157166,-0.03941478580236435,-9.004592895507812,0.1867477297782898,2.5234885215759277
1704445892037,0.1257012039422989,0.04367584362626076,-0.034088462591171265,-9.023746490478516,0.1867477297782898,2.52109432220459
1704446891350,0.12144014984369278,0.041012682020664215,-0.033555831760168076,-9.050082206726074,0.19871874153614044,2.5306711196899414
1704447890662,0.11877699196338654,0.03994741663336754,-0.037816889584064484,-9.026140213012695,0.1604115217924118,2.47560453414917
1704448936975,0.11025487631559372,0.03568635880947113,-0.034088462591171265,-9.074024200439453,0.18914192914962769,2.4803929328918457
1704449888987,0.11025487631559372,0.03302319720387459,-0.02876214124262333,-9.119514465332031,0.19393034279346466,2.4660277366638184
1704450888287,0.1113201379776001,0.027164245024323463,-0.02130528911948204,-9.160215377807617,0.17477671802043915,2.4660277366638184
1704451887437,0.1161138266324997,0.02503371611237526,-0.02130528911948204,-9.20091724395752,0.14604631066322327,2.492363929748535
1704452886750,0.11824435740709305,0.019174760207533836,-0.020240025594830513,-9.253589630126953,0.14604631066322327,2.473210334777832
1704453933337,0.11771172285079956,0.016511598601937294,-0.01810949668288231,-9.339780807495117,0.14604631066322327,2.4803929328918457
1704454885312,0.1155811995267868,0.012783173471689224,-0.012783173471689224,-9.373299598693848,0.1388636976480484,2.4827871322631836
1704455884762,0.11291803419589996,0.009054748341441154,-0.009054748341441154,-9.375694274902344,0.11252748221158981,2.4827871322631836
1704456883812,0.10972224175930023,0.002130528911948204,-0.003728425595909357,-9.373299598693848,0.090979665517807,2.492363929748535
1704457883125,0.10972224175930023,-0.002663161139935255,-0.000532632227987051,-9.385271072387695,0.12210428714752197,2.516305923461914
1704458929612,0.10918960720300674,-0.002663161139935255,0.000532632227987051,-9.385271072387695,0.1173158809542656,2.5067291259765625
1704459881462,0.10972224175930023,0.001065264455974102,0.001597896683961153,-9.41400146484375,0.1412578970193863,2.516305923461914
1704460880712,0.1065264493227005,-0.001597896683961153,0.004261057823896408,-9.428366661071777,0.16998831927776337,2.5043349266052246
1704461879950,0.10333065688610077,-0.004793690051883459,0.004793690051883459,-9.435548782348633,0.19393034279346466,2.492363929748535
1704462879062,0.10066749155521393,-0.007989483885467052,0.00532632227987051,-9.442731857299805,0.2082955539226532,2.5043349266052246
1704463925887,0.10386328399181366,-0.009054748341441154,0.000532632227987051,-9.397241592407227,0.22744916379451752,2.497152328491211
1704464877675,0.10492855310440063,-0.010120012797415257,0.002130528911948204,-9.418789863586426,0.24420857429504395,2.4875755310058594
1704465877187,0.10279802232980728,-0.014913702383637428,0.003195793367922306,-9.418789863586426,0.2513911724090576,2.4660277366638184
1704466876137,0.10279802232980728,-0.013315806165337563,0.009054748341441154,-9.38048267364502,0.2561795711517334,2.477998733520508
1704467875187,0.1022653877735138,-0.011185277253389359,0.011185277253389359,-9.315838813781738,0.26336219906806946,2.5330653190612793
1704468921937,0.10333065688610077,-0.013315806165337563,0.016511598601937294,-9.282320022583008,0.24660277366638184,2.47560453414917
1704469873900,0.0974716991186142,-0.01810949668288231,0.01757686398923397,-9.244012832641602,0.24420857429504395,2.449268341064453
1704470873262,0.09214537590742111,-0.023968450725078583,0.016511598601937294,-9.193734169006348,0.26815059781074524,2.4636335372924805
1704471872450,0.0884169489145279,-0.020240025594830513,0.014913702383637428,-9.133879661560059,0.272938996553421,2.47560453414917
1704472871862,0.0884169489145279,-0.015446335077285767,0.014381070621311665,-9.07641887664795,0.2513911724090576,2.4636335372924805
1704473918162,0.09001485258340836,-0.015978967770934105,0.013848437927663326,-9.047688484191895,0.24660277366638184,2.473210334777832
1704474870287,0.087884321808815,-0.020240025594830513,0.013848437927663326,-9.002198219299316,0.23942017555236816,2.4875755310058594
1704475869262,0.08735168725252151,-0.02503371611237526,0.018642129376530647,-8.951920509338379,0.24660277366638184,2.47560453414917
1704476868475,0.08522115647792816,-0.023968450725078583,0.026631612330675125,-8.899248123168945,0.24899697303771973,2.456450939178467
1704477867750,0.08415589481592178,-0.023435818031430244,0.03142530098557472,-8.848969459533691,0.24660277366638184,2.432508945465088
1704478914337,0.08149272948503494,-0.023435818031430244,0.03195793554186821,-8.820239067077637,0.2513911724090576,2.389413356781006
1704479866425,0.07989483326673508,-0.02450108341872692,0.027696875855326653,-8.791508674621582,0.23942017555236816,2.4205379486083984
1704480865425,0.07829693704843521,-0.02503371611237526,0.02503371611237526,-8.762778282165527,0.24181437492370605,2.427720546722412
1704481864687,0.07936220616102219,-0.02556634694337845,0.027164245024323463,-8.736441612243652,0.26815059781074524,2.4181437492370605
1704482864025,0.07669904083013535,-0.027164245024323463,0.0324905663728714,-8.707711219787598,0.28969842195510864,2.403778553009033
1704483910550,0.0740358829498291,-0.02822950854897499,0.033555831760168076,-8.674192428588867,0.272938996553421,2.382230758666992
1704484862400,0.07190535217523575,-0.029827404767274857,0.03142530098557472,-8.614337921142578,0.28730419278144836,2.3319525718688965
1704485861837,0.07669904083013535,-0.03195793554186821,0.03195793554186821,-8.5903959274292,0.31603461503982544,2.346317768096924
1704486860987,0.07829693704843521,-0.03568635880947113,0.03302319720387459,-8.564059257507324,0.3208230435848236,2.343923568725586
1704487860262,0.07776430994272232,-0.03994741663336754,0.03675162419676781,-8.549694061279297,0.3232172429561615,2.341529369354248
1704488906812,0.07297061383724213,-0.037284258753061295,0.03515372797846794,-8.544905662536621,0.33039984107017517,2.3487119674682617
1704489858812,0.07190535217523575,-0.03462109714746475,0.03462109714746475,-8.506598472595215,0.3016694188117981,2.3343467712402344
1704490858025,0.06604639440774918,-0.03302319720387459,0.03142530098557472,-8.506598472595215,0.33279404044151306,2.3319525718688965
1704491857175,0.06551376730203629,-0.037816889584064484,0.03142530098557472,-8.492233276367188,0.3208230435848236,2.3151931762695312
1704492856487,0.06551376730203629,-0.04261057823896408,0.03195793554186821,-8.446743965148926,0.31603461503982544,2.3032219409942627
1704493902887,0.06657902896404266,-0.04527373984456062,0.03675162419676781,-8.401253700256348,0.3519476652145386,2.3104045391082764
1704494867962,0.06870955973863602,-0.04527373984456062,0.04367584362626076,-8.437167167663574,0.395043283700943,2.324769973754883
1704495854175,0.06444849818944931,-0.04527373984456062,0.0463390052318573,-8.396465301513672,0.40701428055763245,2.2888567447662354
1704496853450,0.06391587108373642,-0.04687163606286049,0.04207794740796089,-8.382100105285645,0.40462008118629456,2.317587375640869
1704497852475,0.06125270947813988,-0.0463390052318573,0.037816889584064484,-8.372523307800293,0.3998316824436188,2.324769973754883
1704498899225,0.0601874440908432,-0.04527373984456062,0.034088462591171265,-8.360552787780762,0.395043283700943,2.3056161403656006
1704499851250,0.05699165165424347,-0.04687163606286049,0.037816889584064484,-8.35097599029541,0.38307228684425354,2.317587375640869
1704500850525,0.05379585549235344,-0.05060006305575371,0.041012682020664215,-8.334216117858887,0.3998316824436188,2.3056161403656006
1704501849737,0.055393751710653305,-0.052197959274053574,0.041012682020664215,-8.372523307800293,0.40940847992897034,2.3127989768981934
1704502848800,0.05752428248524666,-0.048469532281160355,0.03888215497136116,-8.391676902770996,0.4213795065879822,2.3367409706115723
1704503895425,0.059122178703546524,-0.05006743222475052,0.03302319720387459,-8.391676902770996,0.4429273307323456,2.346317768096924
1704504847337,0.05273059383034706,-0.05326322466135025,0.03302319720387459,-8.38449478149414,0.4620809257030487,2.322375774383545
1704505846575,0.054861120879650116,-0.05699165165424347,0.0324905663728714,-8.38449478149414,0.47884035110473633,2.322375774383545
1704506845812,0.05273059383034706,-0.05645901709794998,0.03515372797846794,-8.403648376464844,0.4668693244457245,2.324769973754883
1704507845137,0.055393751710653305,-0.05645901709794998,0.03994741663336754,-8.42040729522705,0.4644751250743866,2.3056161403656006
1704508891787,0.05326322466135025,-0.058589547872543335,0.03994741663336754,-8.425195693969727,0.4812345504760742,2.2840683460235596
1704509843512,0.05273059383034706,-0.06072007492184639,0.041012682020664215,-8.434772491455078,0.5027823448181152,2.2816741466522217
1704510842650,0.051665328443050385,-0.06072007492184639,0.03675162419676781,-8.47786808013916,0.5027823448181152,2.3127989768981934
1704511841887,0.052197959274053574,-0.06338323652744293,0.03941478580236435,-8.528146743774414,0.4908113479614258,2.3127989768981934
1704512841250,0.05273059383034706,-0.06338323652744293,0.03888215497136116,-8.530540466308594,0.5147533416748047,2.2912509441375732
1704513887912,0.05752428248524666,-0.06125270947813988,0.04261057823896408,-8.549694061279297,0.5386953949928284,2.296039342880249
1704514839787,0.059122178703546524,-0.05965480953454971,0.041012682020664215,-8.578424453735352,0.545877993106842,2.317587375640869
1704515837800,0.06285060197114944,-0.05965480953454971,0.03941478580236435,-8.547300338745117,0.5410895943641663,2.324769973754883
1704516838250,0.06391587108373642,-0.06551376730203629,0.03675162419676781,-8.571242332458496,0.5291185975074768,2.324769973754883
1704517837550,0.059122178703546524,-0.06764429807662964,0.03515372797846794,-8.588001251220703,0.5410895943641663,2.317587375640869
1704518883937,0.05592638626694679,-0.06604639440774918,0.03515372797846794,-8.611943244934082,0.5578489899635315,2.3104045391082764
1704519835887,0.04953479766845703,-0.06444849818944931,0.03834952041506767,-8.638279914855957,0.5722141861915588,2.3056161403656006
1704520835075,0.05432849004864693,-0.06285060197114944,0.041012682020664215,-8.65982723236084,0.5793968439102173,2.3056161403656006
1704521834337,0.058589547872543335,-0.06444849818944931,0.047404270619153976,-8.65982723236084,0.5770025849342346,2.322375774383545
1704522841475,0.0649811327457428,-0.0649811327457428,0.04953479766845703,-8.707711219787598,0.5578489899635315,2.3080103397369385
1704523880125,0.06711166352033615,-0.06551376730203629,0.0511326938867569,-8.724471092224121,0.5650315880775452,2.298433542251587
1704524832087,0.06551376730203629,-0.0649811327457428,0.04527373984456062,-8.7268648147583,0.5817910432815552,2.293645143508911
1704525831275,0.06657902896404266,-0.06551376730203629,0.03994741663336754,-8.736441612243652,0.5770025849342346,2.2888567447662354
1704526830587,0.06711166352033615,-0.06285060197114944,0.0415453165769577,-8.736441612243652,0.545877993106842,2.2888567447662354
1704527829787,0.07030745595693588,-0.06551376730203629,0.04261057823896408,-8.760384559631348,0.5578489899635315,2.2697031497955322
1704528876337,0.07350324839353561,-0.06444849818944931,0.04527373984456062,-8.774749755859375,0.5650315880775452,2.2673089504241943
1704529828262,0.07510114461183548,-0.062317971140146255,0.03888215497136116,-8.791508674621582,0.586579442024231,2.2601263523101807
1704530827437,0.07510114461183548,-0.05592638626694679,0.03568635880947113,-8.827422142028809,0.6248866319656372,2.2361843585968018
1704531826800,0.07190535217523575,-0.05699165165424347,0.03195793554186821,-8.868123054504395,0.5937620401382446,2.2242133617401123
1704532826000,0.0740358829498291,-0.06072007492184639,0.033555831760168076,-8.87291145324707,0.5937620401382446,2.231395959854126
1704533872662,0.0740358829498291,-0.061785340309143066,0.03621899336576462,-8.884882926940918,0.586579442024231,2.231395959854126
1704534824525,0.07669904083013535,-0.05326322466135025,0.03621899336576462,-8.904036521911621,0.5793968439102173,2.2170307636260986
1704535823800,0.07723167538642883,-0.04687163606286049,0.041012682020664215,-8.925583839416504,0.5793968439102173,2.190694570541382
1704536822950,0.08149272948503494,-0.04367584362626076,0.04314321279525757,-8.96149730682373,0.5913678407669067,2.166752576828003
1704537822262,0.08522115647792816,-0.044741109013557434,0.047936901450157166,-8.973467826843262,0.5554547905921936,2.2002713680267334
1704538877650,0.09054747968912125,-0.04527373984456062,0.04527373984456062,-8.990227699279785,0.5434837937355042,2.2218191623687744
1704539820675,0.09214537590742111,-0.04580637440085411,0.04207794740796089,-9.01895809173584,0.5339069962501526,2.2146365642547607
1704540819725,0.09374327212572098,-0.03834952041506767,0.040480051189661026,-9.050082206726074,0.5147533416748047,2.188300371170044
1704541819050,0.09374327212572098,-0.0324905663728714,0.044741109013557434,-9.064447402954102,0.4908113479614258,2.161964178085327
1704542818287,0.09054747968912125,-0.027696875855326653,0.047404270619153976,-9.090784072875977,0.5051765441894531,2.1595699787139893
1704543865025,0.08575379103422165,-0.030360037460923195,0.048469532281160355,-9.119514465332031,0.48602294921875,2.183511972427368
1704544816700,0.08628642559051514,-0.027164245024323463,0.048469532281160355,-9.14585018157959,0.47405195236206055,2.166752576828003
1704545816037,0.09161274880170822,-0.02450108341872692,0.0511326938867569,-9.160215377807617,0.4692635238170624,2.142810583114624
1704546815187,0.10279802232980728,-0.015446335077285767,0.04900216683745384,-9.153033256530762,0.47165775299072266,2.1475989818573
1704547814387,0.10546118766069412,-0.015446335077285767,0.0415453165769577,-9.191340446472168,0.45250412821769714,2.1523873805999756
1704548860887,0.10705908387899399,-0.011185277253389359,0.04420847445726395,-9.174580574035645,0.4668693244457245,2.1356279850006104
1704549812962,0.10439591854810715,-0.01225054170936346,0.05060006305575371,-9.196128845214844,0.45250412821769714,2.126051187515259
1704550812137,0.10972224175930023,-0.005858954507857561,0.058589547872543335,-9.222464561462402,0.44771572947502136,2.1164743900299072
1704551811500,0.11451593041419983,-0.001065264455974102,0.05645901709794998,-9.224859237670898,0.45489832758903503,2.094926595687866
1704552802200,0.11664646118879318,0.004261057823896408,0.05060006305575371,-9.20091724395752,0.4189853072166443,2.0638017654418945
1704553857075,0.1161138266324997,0.007989483885467052,0.05060006305575371,-9.191340446472168,0.43095630407333374,2.0853497982025146
1704554809012,0.11345066875219345,0.01225054170936346,0.05273059383034706,-9.193734169006348,0.4189853072166443,2.0853497982025146
1704555808462,0.11291803419589996,0.01810949668288231,0.0601874440908432,-9.169792175292969,0.40940847992897034,2.0901381969451904
1704556807537,0.10918960720300674,0.02130528911948204,0.05805691331624985,-9.124302864074707,0.40222588181495667,2.097320795059204
1704557807062,0.1113201379776001,0.02556634694337845,0.05805691331624985,-9.11233139038086,0.3687070608139038,2.0614075660705566
1704558853600,0.11664646118879318,0.02876214124262333,0.05326322466135025,-9.093177795410156,0.3711012601852417,2.013523578643799
1704559805312,0.12303804606199265,0.033555831760168076,0.05432849004864693,-9.093177795410156,0.3663128614425659,2.032677173614502
1704560804487,0.12783174216747284,0.03675162419676781,0.05432849004864693,-9.071630477905273,0.3663128614425659,2.0374655723571777
1704561803887,0.12729910016059875,0.037816889584064484,0.05379585549235344,-9.033323287963867,0.3663128614425659,2.030282974243164
1704562803000,0.12836436927318573,0.03941478580236435,0.05645901709794998,-8.995016098022461,0.35434186458587646,2.0159177780151367
1704563849637,0.12463594228029251,0.041012682020664215,0.055393751710653305,-8.973467826843262,0.35673606395721436,1.9823989868164062
1704564801537,0.12463594228029251,0.04687163606286049,0.05752428248524666,-8.980650901794434,0.33279404044151306,1.9704279899597168
1704565800675,0.11984225362539291,0.048469532281160355,0.052197959274053574,-8.971074104309082,0.3423708379268646,1.968033790588379
1704566800000,0.12144014984369278,0.05379585549235344,0.04953479766845703,-8.942343711853027,0.3519476652145386,1.944091796875
1704567799075,0.12357068061828613,0.05592638626694679,0.04953479766845703,-8.899248123168945,0.33039984107017517,1.89860200881958
1704568845700,0.13102753460407257,0.06285060197114944,0.05592638626694679,-8.858546257019043,0.3280056416988373,1.9081788063049316
1704569797775,0.13741911947727203,0.06604639440774918,0.059122178703546524,-8.841787338256836,0.3256114423274994,1.8818424940109253
1704570796800,0.13741911947727203,0.06817692518234253,0.059122178703546524,-8.844181060791016,0.3471592366695404,1.8818424940109253
1704571796150,0.1342233270406723,0.06870955973863602,0.055393751710653305,-8.822633743286133,0.3471592366695404,1.8962078094482422
1704572795400,0.1294296383857727,0.07297061383724213,0.054861120879650116,-8.7699613571167,0.31603461503982544,1.900996208190918
1704573841912,0.12250541895627975,0.07297061383724213,0.05592638626694679,-8.760384559631348,0.2968810200691223,1.8770540952682495
1704574793900,0.11877699196338654,0.07297061383724213,0.05592638626694679,-8.710105895996094,0.31124621629714966,1.8339585065841675
1704575793125,0.11824435740709305,0.07030745595693588,0.05006743222475052,-8.710105895996094,0.31364041566848755,1.86508309841156
1704576792212,0.12783174216747284,0.07510114461183548,0.04900216683745384,-8.688557624816895,0.2801215946674347,1.8770540952682495
1704577791475,0.13635385036468506,0.08096010237932205,0.04953479766845703,-8.647856712341309,0.2513911724090576,1.8555063009262085
1704578838125,0.1395496428012848,0.08415589481592178,0.05592638626694679,-8.640673637390137,0.2777273952960968,1.8411411046981812
1704579790075,0.13741911947727203,0.0830906331539154,0.058589547872543335,-8.628703117370605,0.26096799969673157,1.8291701078414917
1704580789275,0.13528859615325928,0.07989483326673508,0.05752428248524666,-8.616731643676758,0.2537853717803955,1.824381709098816
1704581788525,0.1342233270406723,0.07989483326673508,0.059122178703546524,-8.631096839904785,0.23942017555236816,1.8171991109848022
1704582787775,0.1342233270406723,0.08202536404132843,0.05592638626694679,-8.647856712341309,0.2346317619085312,1.8124107122421265
1704583834362,0.13156016170978546,0.08149272948503494,0.05699165165424347,-8.62391471862793,0.26096799969673157,1.8124107122421265
1704584786225,0.13262543082237244,0.08042746782302856,0.05805691331624985,-8.621520042419434,0.2753331959247589,1.8195933103561401
1704585785687,0.1304948925971985,0.07776430994272232,0.06285060197114944,-8.592789649963379,0.2561795711517334,1.8195933103561401
1704586784712,0.13209278881549835,0.0788295716047287,0.06657902896404266,-8.56884765625,0.2513911724090576,1.7932571172714233
1704587783925,0.12836436927318573,0.08468852937221527,0.06338323652744293,-8.564059257507324,0.24181437492370605,1.776497721672058
1704588830487,0.12889699637889862,0.08948221802711487,0.062317971140146255,-8.583212852478027,0.22026655077934265,1.778891921043396
1704589782525,0.12889699637889862,0.09108011424541473,0.06338323652744293,-8.59997272491455,0.22744916379451752,1.7549498081207275
1704590781912,0.1299622654914856,0.0884169489145279,0.06711166352033615,-8.619126319885254,0.2513911724090576,1.7645267248153687
1704591780937,0.13156016170978546,0.08894958347082138,0.0692421942949295,-8.621520042419434,0.2537853717803955,1.7884687185287476
1704592780087,0.13156016170978546,0.09161274880170822,0.0692421942949295,-8.614337921142578,0.2537853717803955,1.7884687185287476
1704593826700,0.13315805792808533,0.0926780104637146,0.07137271761894226,-8.607154846191406,0.24899697303771973,1.7645267248153687
1704594782950,0.1294296383857727,0.09374327212572098,0.07084009051322937,-8.592789649963379,0.21547815203666687,1.7717093229293823
1704595777950,0.12357068061828613,0.09108011424541473,0.07190535217523575,-8.609549522399902,0.2346317619085312,1.7405846118927002
1704596777162,0.11877699196338654,0.0926780104637146,0.07616641372442245,-8.640673637390137,0.22744916379451752,1.7525556087493896
1704597776537,0.11824435740709305,0.09427590668201447,0.08149272948503494,-8.640673637390137,0.22505496442317963,1.7621324062347412
1704598822812,0.12197278439998627,0.09960222989320755,0.08149272948503494,-8.621520042419434,0.2346317619085312,1.7621324062347412
1704599774775,0.12623384594917297,0.09960222989320755,0.0788295716047287,-8.628703117370605,0.24181437492370605,1.7645267248153687
1704600773937,0.12836436927318573,0.09800433367490768,0.0788295716047287,-8.655038833618164,0.26096799969673157,1.7573440074920654
1704601785725,0.12836436927318573,0.09853696823120117,0.08042746782302856,-8.62630844116211,0.26815059781074524,1.7381904125213623
1704602772475,0.12463594228029251,0.09853696823120117,0.07989483326673508,-8.607154846191406,0.27054479718208313,1.7357962131500244
1704603819225,0.12144014984369278,0.0974716991186142,0.08415589481592178,-8.616731643676758,0.2777273952960968,1.7357962131500244
1704604771012,0.11504856497049332,0.09534116834402084,0.08522115647792816,-8.643068313598633,0.29209262132644653,1.7166426181793213
1704605770387,0.11451593041419983,0.09480854123830795,0.09054747968912125,-8.652645111083984,0.29209262132644653,1.6831238269805908
1704606769475,0.11345066875219345,0.0926780104637146,0.09321064502000809,-8.640673637390137,0.31124621629714966,1.7262194156646729
1704607768862,0.11504856497049332,0.09001485258340836,0.09693906456232071,-8.611943244934082,0.3280056416988373,1.7477672100067139
1704608815262,0.11451593041419983,0.08575379103422165,0.10013486444950104,-8.573636054992676,0.33518823981285095,1.742978811264038
1704609767087,0.11504856497049332,0.08735168725252151,0.09906959533691406,-8.552088737487793,0.33518823981285095,1.7286136150360107
1704610766525,0.11398330330848694,0.09001485258340836,0.09960222989320755,-8.556877136230469,0.3471592366695404,1.7286136150360107
1704611765712,0.11398330330848694,0.09054747968912125,0.09906959533691406,-8.530540466308594,0.33518823981285095,1.7573440074920654
1704612764900,0.11504856497049332,0.09001485258340836,0.1017327606678009,-8.518569946289062,0.31842881441116333,1.7717093229293823
1704613811575,0.11664646118879318,0.08628642559051514,0.10439591854810715,-8.530540466308594,0.3016694188117981,1.7645267248153687
1704614763387,0.11717909574508667,0.08468852937221527,0.10759171098470688,-8.542511940002441,0.2992752194404602,1.7525556087493896
1704615762625,0.11504856497049332,0.07829693704843521,0.10812434554100037,-8.523358345031738,0.3232172429561615,1.7405846118927002
1704616761850,0.11504856497049332,0.07616641372442245,0.11398330330848694,-8.513781547546387,0.3232172429561615,1.7262194156646729
1704617761175,0.11451593041419983,0.07350324839353561,0.11664646118879318,-8.547300338745117,0.3208230435848236,1.723825216293335
1704618807650,0.11824435740709305,0.07350324839353561,0.11398330330848694,-8.556877136230469,0.3208230435848236,1.7142484188079834
1704619759575,0.11984225362539291,0.07137271761894226,0.10812434554100037,-8.554482460021973,0.3256114423274994,1.6974890232086182
1704620758837,0.11824435740709305,0.06657902896404266,0.10599381476640701,-8.573636054992676,0.33279404044151306,1.680729627609253
1704621758112,0.11398330330848694,0.06285060197114944,0.10865698009729385,-8.60236644744873,0.3064578175544739,1.699883222579956
1704622757462,0.10972224175930023,0.05965480953454971,0.11504856497049332,-8.614337921142578,0.31842881441116333,1.6711528301239014
1704623803775,0.10918960720300674,0.059122178703546524,0.1155811995267868,-8.645462036132812,0.33039984107017517,1.6496050357818604
1704624755800,0.1065264493227005,0.05805691331624985,0.11930961906909943,-8.65982723236084,0.33039984107017517,1.6472108364105225
1704625755025,0.10386328399181366,0.05432849004864693,0.11824435740709305,-8.645462036132812,0.31603461503982544,1.656787633895874
1704626754237,0.10120012611150742,0.0511326938867569,0.11504856497049332,-8.662221908569336,0.28730419278144836,1.656787633895874
1704627753500,0.10279802232980728,0.047404270619153976,0.11078750342130661,-8.69095230102539,0.3232172429561615,1.659181833267212
1704628800225,0.10812434554100037,0.04953479766845703,0.10812434554100037,-8.734047889709473,0.33518823981285095,1.6711528301239014
1704629752037,0.10865698009729385,0.047404270619153976,0.11345066875219345,-8.753201484680176,0.33279404044151306,1.678335428237915
1704630751225,0.11025487631559372,0.05006743222475052,0.12144014984369278,-8.75080680847168,0.33279404044151306,1.680729627609253
1704631750637,0.10759171098470688,0.04687163606286049,0.12357068061828613,-8.753201484680176,0.3519476652145386,1.680729627609253
1704632749712,0.10865698009729385,0.04580637440085411,0.12410331517457962,-8.786720275878906,0.33997663855552673,1.6615760326385498
1704633796312,0.10333065688610077,0.04207794740796089,0.11664646118879318,-8.772355079650879,0.3447650372982025,1.680729627609253
1704634748250,0.09693906456232071,0.03994741663336754,0.1161138266324997,-8.757989883422852,0.35913026332855225,1.699883222579956
1704635747400,0.09587380290031433,0.03994741663336754,0.11398330330848694,-8.760384559631348,0.3758896589279175,1.6974890232086182
1704636746712,0.10013486444950104,0.037816889584064484,0.11398330330848694,-8.765172958374023,0.395043283700943,1.6735470294952393
1704637746025,0.1022653877735138,0.034088462591171265,0.11025487631559372,-8.765172958374023,0.363918662071228,1.6903064250946045
1704638792875,0.10066749155521393,0.03142530098557472,0.10705908387899399,-8.741230010986328,0.35913026332855225,1.7334020137786865
1704639744500,0.1022653877735138,0.026631612330675125,0.10865698009729385,-8.731653213500977,0.3663128614425659,1.7477672100067139
1704640743575,0.10492855310440063,0.023435818031430244,0.11025487631559372,-8.729259490966797,0.38307228684425354,1.7310078144073486
1704641742962,0.10386328399181366,0.017044231295585632,0.10705908387899399,-8.71489429473877,0.40222588181495667,1.6974890232086182
1704642742137,0.09906959533691406,0.014381070621311665,0.1022653877735138,-8.702922821044922,0.38546648621559143,1.6639702320098877
1704643788800,0.09640643745660782,0.013315806165337563,0.10333065688610077,-8.695740699768066,0.3926490843296051,1.7046716213226318
1704644740587,0.09906959533691406,0.017044231295585632,0.1065264493227005,-8.700529098510742,0.40462008118629456,1.6903064250946045
1704645739912,0.10120012611150742,0.02130528911948204,0.10333065688610077,-8.719682693481445,0.40222588181495667,1.6759412288665771
1704646739387,0.10333065688610077,0.019174760207533836,0.09800433367490768,-8.75080680847168,0.37828385829925537,1.702277421951294
1704647738350,0.10333065688610077,0.013848437927663326,0.09800433367490768,-8.719682693481445,0.3471592366695404,1.6831238269805908
1704648784962,0.10439591854810715,0.002130528911948204,0.10333065688610077,-8.741230010986328,0.35673606395721436,1.699883222579956
1704649736737,0.10546118766069412,0.001065264455974102,0.10439591854810715,-8.786720275878906,0.36152446269989014,1.7046716213226318
1704650736250,0.10865698009729385,-0.004261057823896408,0.10546118766069412,-8.825027465820312,0.363918662071228,1.699883222579956
1704651735325,0.10865698009729385,-0.001597896683961153,0.1017327606678009,-8.860940933227539,0.3663128614425659,1.6950948238372803
1704652753200,0.1065264493227005,-0.005858954507857561,0.09800433367490768,-8.947132110595703,0.35673606395721436,1.6950948238372803
1704653780987,0.10386328399181366,-0.00532632227987051,0.09108011424541473,-8.954314231872559,0.3663128614425659,1.6879122257232666
1704654733137,0.10013486444950104,-0.009054748341441154,0.08681905269622803,-8.992621421813965,0.363918662071228,1.6950948238372803
1704655732300,0.09640643745660782,-0.010120012797415257,0.08575379103422165,-9.07641887664795,0.35673606395721436,1.7118542194366455
1704656731625,0.09108011424541473,-0.011717909015715122,0.087884321808815,-9.155426979064941,0.35913026332855225,1.7310078144073486
1704657730825,0.09374327212572098,-0.01225054170936346,0.09001485258340836,-9.160215377807617,0.38546648621559143,1.7357962131500244
1704658777425,0.0974716991186142,-0.01225054170936346,0.09054747968912125,-9.181763648986816,0.363918662071228,1.7669209241867065
1704659729387,0.10386328399181366,-0.012783173471689224,0.08948221802711487,-9.232041358947754,0.33039984107017517,1.7741035223007202
1704660728412,0.10492855310440063,-0.014913702383637428,0.08575379103422165,-9.279926300048828,0.33518823981285095,1.7669209241867065
1704661727725,0.10386328399181366,-0.02077265828847885,0.08522115647792816,-9.303868293762207,0.3519476652145386,1.7693151235580444
1704662727162,0.09853696823120117,-0.02556634694337845,0.08468852937221527,-9.306262016296387,0.33039984107017517,1.8076223134994507
1704663773612,0.09693906456232071,-0.02876214124262333,0.08468852937221527,-9.32541561126709,0.363918662071228,1.8076223134994507
1704664725362,0.09800433367490768,-0.027164245024323463,0.0830906331539154,-9.351752281188965,0.33997663855552673,1.821987509727478
1704665724762,0.10066749155521393,-0.022903187200427055,0.08042746782302856,-9.3828763961792,0.3232172429561615,1.8291701078414917
1704666724050,0.09906959533691406,-0.022370554506778717,0.08149272948503494,-9.390059471130371,0.31364041566848755,1.8291701078414917
1704667723087,0.10066749155521393,-0.022370554506778717,0.07776430994272232,-9.38048267364502,0.31842881441116333,1.8315643072128296
1704668787825,0.09960222989320755,-0.022903187200427055,0.08042746782302856,-9.423578262329102,0.35913026332855225,1.8195933103561401
1704669721800,0.10333065688610077,-0.023435818031430244,0.08149272948503494,-9.39245319366455,0.31842881441116333,1.8291701078414917
1704670720925,0.09960222989320755,-0.02450108341872692,0.08149272948503494,-9.363722801208496,0.3280056416988373,1.8363527059555054
1704671720187,0.10120012611150742,-0.026098979637026787,0.07829693704843521,-9.35893440246582,0.3280056416988373,1.8339585065841675
1704672719487,0.10066749155521393,-0.027164245024323463,0.0740358829498291,-9.378087997436523,0.2968810200691223,1.8267759084701538
1704673766037,0.09853696823120117,-0.029827404767274857,0.07350324839353561,-9.373299598693848,0.2825157940387726,1.8555063009262085
1704674717937,0.09427590668201447,-0.03302319720387459,0.07137271761894226,-9.363722801208496,0.27054479718208313,1.8483237028121948
1704675717250,0.09054747968912125,-0.0324905663728714,0.07030745595693588,-9.361329078674316,0.2513911724090576,1.8363527059555054
1704676716387,0.09054747968912125,-0.027164245024323463,0.07137271761894226,-9.354146003723145,0.21787235140800476,1.8387469053268433
1704677715487,0.09374327212572098,-0.027164245024323463,0.07350324839353561,-9.349357604980469,0.1867477297782898,1.845929503440857
1704678762287,0.09640643745660782,-0.030892670154571533,0.0740358829498291,-9.361329078674316,0.20111294090747833,1.821987509727478
1704679714162,0.09800433367490768,-0.03302319720387459,0.07190535217523575,-9.361329078674316,0.20111294090747833,1.821987509727478
1704680725300,0.09640643745660782,-0.03462109714746475,0.06338323652744293,-9.373299598693848,0.181959331035614,1.8315643072128296
1704681712550,0.09321064502000809,-0.034088462591171265,0.05699165165424347,-9.363722801208496,0.1867477297782898,1.8626888990402222
1704682711862,0.0926780104637146,-0.037284258753061295,0.058589547872543335,-9.342175483703613,0.1867477297782898,1.8746598958969116
1704683758512,0.09054747968912125,-0.037284258753061295,0.06711166352033615,-9.32302188873291,0.1628057211637497,1.8483237028121948
1704684710425,0.09108011424541473,-0.040480051189661026,0.07297061383724213,-9.311050415039062,0.1628057211637497,1.8531121015548706
1704685709500,0.08735168725252151,-0.04207794740796089,0.07350324839353561,-9.334992408752441,0.18914192914962769,1.8483237028121948
1704686708737,0.08681905269622803,-0.041012682020664215,0.06444849818944931,-9.375694274902344,0.17477671802043915,1.8626888990402222
1704687707937,0.08415589481592178,-0.03888215497136116,0.05965480953454971,-9.397241592407227,0.15562310814857483,1.8626888990402222
1704688754575,0.0836232602596283,-0.037816889584064484,0.054861120879650116,-9.38048267364502,0.15801730751991272,1.845929503440857
1704689706387,0.08628642559051514,-0.03675162419676781,0.05752428248524666,-9.38048267364502,0.17477671802043915,1.86508309841156
1704690705675,0.08894958347082138,-0.037284258753061295,0.05699165165424347,-9.409213066101074,0.15322890877723694,1.8531121015548706
1704691705075,0.08948221802711487,-0.037284258753061295,0.05805691331624985,-9.418789863586426,0.1412578970193863,1.8507179021835327
1704692704312,0.08468852937221527,-0.04207794740796089,0.05805691331624985,-9.435548782348633,0.12928690016269684,1.8626888990402222
1704693750787,0.08096010237932205,-0.04420847445726395,0.06125270947813988,-9.459490776062012,0.12210428714752197,1.8794482946395874
1704694702750,0.07776430994272232,-0.04527373984456062,0.05699165165424347,-9.454702377319336,0.1412578970193863,1.8722656965255737
1704695702000,0.0740358829498291,-0.041012682020664215,0.05432849004864693,-9.464279174804688,0.1412578970193863,1.8698714971542358
1704696701237,0.07190535217523575,-0.03994741663336754,0.05006743222475052,-9.48343276977539,0.13168109953403473,1.8507179021835327
1704697700575,0.07137271761894226,-0.03621899336576462,0.05060006305575371,-9.500192642211914,0.14365209639072418,1.8770540952682495
1704698746887,0.06817692518234253,-0.03302319720387459,0.04900216683745384,-9.497797966003418,0.15562310814857483,1.9105730056762695
1704699698875,0.06764429807662964,-0.027164245024323463,0.04687163606286049,-9.476250648498535,0.1388636976480484,1.8770540952682495
1704700698187,0.0692421942949295,-0.02822950854897499,0.04687163606286049,-9.500192642211914,0.11971008777618408,1.8626888990402222
1704701697350,0.0788295716047287,-0.030892670154571533,0.047936901450157166,-9.476250648498535,0.1173158809542656,1.8938136100769043
1704702696637,0.07936220616102219,-0.033555831760168076,0.04580637440085411,-9.44752025604248,0.1149216815829277,1.8938136100769043
1704703743062,0.07510114461183548,-0.030892670154571533,0.04580637440085411,-9.435548782348633,0.10055647045373917,1.867477297782898
1704704695087,0.06551376730203629,-0.029827404767274857,0.04687163606286049,-9.442731857299805,0.08619125932455063,1.8555063009262085
1704705694462,0.06338323652744293,-0.029294773936271667,0.04687163606286049,-9.459490776062012,0.11252748221158981,1.8866310119628906
1704706693500,0.06657902896404266,-0.03142530098557472,0.037816889584064484,-9.457097053527832,0.13168109953403473,1.8698714971542358
1704707693000,0.07030745595693588,-0.03195793554186821,0.029294773936271667,-9.404424667358398,0.10773907601833344,1.8507179021835327
1704708739312,0.06764429807662964,-0.03462109714746475,0.026631612330675125,-9.375694274902344,0.090979665517807,1.821987509727478
1704709691275,0.06338323652744293,-0.030892670154571533,0.0324905663728714,-9.39245319366455,0.10534487664699554,1.8100165128707886
1704710690625,0.05965480953454971,-0.02876214124262333,0.03675162419676781,-9.385271072387695,0.14604631066322327,1.8746598958969116
1704711689787,0.06338323652744293,-0.027164245024323463,0.037284258753061295,-9.387664794921875,0.11971008777618408,1.8698714971542358
1704712688987,0.062317971140146255,-0.030360037460923195,0.034088462591171265,-9.385271072387695,0.1149216815829277,1.8722656965255737
1704713735387,0.06072007492184639,-0.030360037460923195,0.029827404767274857,-9.385271072387695,0.10055647045373917,1.8698714971542358
1704714687537,0.058589547872543335,-0.03195793554186821,0.029827404767274857,-9.385271072387695,0.07661445438861847,1.86508309841156
1704715686762,0.05965480953454971,-0.029827404767274857,0.029294773936271667,-9.385271072387695,0.08619125932455063,1.8866310119628906
1704716685862,0.06125270947813988,-0.03142530098557472,0.02556634694337845,-9.430760383605957,0.07182604819536209,1.843535304069519
1704717685162,0.06125270947813988,-0.029827404767274857,0.02130528911948204,-9.459490776062012,0.07661445438861847,1.8531121015548706
1704718731850,0.062317971140146255,-0.03142530098557472,0.023435818031430244,-9.461885452270508,0.090979665517807,1.8555063009262085
1704719683687,0.06072007492184639,-0.03142530098557472,0.026631612330675125,-9.454702377319336,0.08619125932455063,1.8507179021835327
1704720683000,0.058589547872543335,-0.03142530098557472,0.027696875855326653,-9.459490776062012,0.05985504388809204,1.8531121015548706
1704721682000,0.05645901709794998,-0.030892670154571533,0.023435818031430244,-9.500192642211914,0.10773907601833344,1.8555063009262085
1704722681650,0.054861120879650116,-0.03515372797846794,0.019174760207533836,-9.495404243469238,0.13168109953403473,1.900996208190918
1704723728037,0.05752428248524666,-0.040480051189661026,0.022903187200427055,-9.490615844726562,0.1364694982767105,1.9057846069335938
1704724680187,0.06072007492184639,-0.04261057823896408,0.022370554506778717,-9.509769439697266,0.13407529890537262,1.9033904075622559
1704725679212,0.06285060197114944,-0.03568635880947113,0.02077265828847885,-9.5408935546875,0.1388636976480484,1.9129672050476074
1704726678375,0.0601874440908432,-0.03302319720387459,0.017044231295585632,-9.509769439697266,0.17717093229293823,1.9297266006469727
1704727677550,0.05752428248524666,-0.030360037460923195,0.018642129376530647,-9.528923034667969,0.1604115217924118,1.9488801956176758
1704728724262,0.05592638626694679,-0.034088462591171265,0.01810949668288231,-9.543288230895996,0.14604631066322327,1.9297266006469727
1704729676250,0.05699165165424347,-0.03142530098557472,0.017044231295585632,-9.552865028381348,0.1364694982767105,1.9369091987609863
1704730675412,0.05805691331624985,-0.030892670154571533,0.014381070621311665,-9.5624418258667,0.1364694982767105,1.968033790588379
1704731696787,0.06072007492184639,-0.02876214124262333,0.017044231295585632,-9.583989143371582,0.15562310814857483,1.9321208000183105
1704732673875,0.061785340309143066,-0.030892670154571533,0.01810949668288231,-9.57441234588623,0.13407529890537262,1.9273324012756348
1704733720350,0.05805691331624985,-0.029827404767274857,0.01810949668288231,-9.567230224609375,0.1412578970193863,1.9369091987609863
1704734672375,0.059122178703546524,-0.03515372797846794,0.015978967770934105,-9.586383819580078,0.15562310814857483,1.9345149993896484
1704735671487,0.05752428248524666,-0.037816889584064484,0.013315806165337563,-9.624691009521484,0.17477671802043915,1.9345149993896484
1704736670662,0.0601874440908432,-0.03834952041506767,0.014381070621311665,-9.658209800720215,0.19153614342212677,1.9704279899597168
1704737670000,0.0601874440908432,-0.03888215497136116,0.014381070621311665,-9.639056205749512,0.16759411990642548,1.9321208000183105
1704738716525,0.06285060197114944,-0.03834952041506767,0.011185277253389359,-9.677363395690918,0.2082955539226532,1.9177556037902832
1704739668587,0.06125270947813988,-0.04261057823896408,0.002130528911948204,-9.701305389404297,0.22266076505184174,1.9153614044189453
1704740667725,0.06072007492184639,-0.044741109013557434,0.002130528911948204,-9.706093788146973,0.21787235140800476,1.9297266006469727
1704741666987,0.058589547872543335,-0.0463390052318573,0.001597896683961153,-9.6989107131958,0.22505496442317963,1.965639591217041
1704742666250,0.05965480953454971,-0.04687163606286049,0.003728425595909357,-9.682151794433594,0.2298433631658554,1.965639591217041
1704743712975,0.05805691331624985,-0.04580637440085411,-0.003728425595909357,-9.6989107131958,0.22505496442317963,1.9823989868164062
1704744664787,0.059122178703546524,-0.047404270619153976,-0.003728425595909357,-9.746795654296875,0.22744916379451752,2.0159177780151367
1704745664162,0.06338323652744293,-0.04900216683745384,-0.003728425595909357,-9.782708168029785,0.21547815203666687,2.0374655723571777
1704746663100,0.0692421942949295,-0.051665328443050385,-0.001065264455974102,-9.782708168029785,0.19632454216480255,2.0254945755004883
1704747662562,0.07190535217523575,-0.054861120879650116,-0.002663161139935255,-9.77791976928711,0.21547815203666687,2.008735179901123
1704748708962,0.07350324839353561,-0.0601874440908432,0.002130528911948204,-9.77552604675293,0.19153614342212677,2.0015525817871094
1704749661062,0.0692421942949295,-0.061785340309143066,0.003728425595909357,-9.787496566772461,0.19153614342212677,2.030282974243164
1704750660225,0.06711166352033615,-0.059122178703546524,-0.001597896683961153,-9.813833236694336,0.19153614342212677,2.0446481704711914
1704751659512,0.06391587108373642,-0.055393751710653305,-0.013315806165337563,-9.852140426635742,0.17717093229293823,2.0374655723571777
1704752666850,0.06817692518234253,-0.059122178703546524,-0.01757686398923397,-9.9000244140625,0.15083470940589905,2.078167200088501
1704753705287,0.07350324839353561,-0.062317971140146255,-0.011717909015715122,-9.888052940368652,0.14604631066322327,2.0901381969451904
1704754657200,0.07669904083013535,-0.06551376730203629,-0.007989483885467052,-9.921571731567383,0.16519992053508759,2.0853497982025146
1704755656325,0.07456851750612259,-0.06657902896404266,-0.007989483885467052,-9.943120002746582,0.17717093229293823,2.0685904026031494
1704756655737,0.07190535217523575,-0.07030745595693588,-0.012783173471689224,-9.959878921508789,0.17956513166427612,2.0661959648132324
1704757654962,0.07563377916812897,-0.07297061383724213,-0.016511598601937294,-10.007762908935547,0.17956513166427612,2.10210919380188
1704758701525,0.07776430994272232,-0.07030745595693588,-0.020240025594830513,-10.007762908935547,0.1867477297782898,2.0853497982025146
1704759653525,0.07936220616102219,-0.0697748214006424,-0.02077265828847885,-10.019734382629395,0.19393034279346466,2.0709846019744873
1704760652475,0.0740358829498291,-0.0692421942949295,-0.015978967770934105,-10.010157585144043,0.19393034279346466,2.121262788772583
1704761651762,0.07723167538642883,-0.0740358829498291,-0.013315806165337563,-10.014945983886719,0.18914192914962769,2.1571757793426514
1704762651175,0.07989483326673508,-0.07563377916812897,-0.01065264455974102,-10.067618370056152,0.181959331035614,2.1164743900299072
1704763697600,0.08628642559051514,-0.08096010237932205,-0.01757686398923397,-10.062829971313477,0.17477671802043915,2.1523873805999756
1704764649475,0.0884169489145279,-0.07989483326673508,-0.02183792181313038,-10.065223693847656,0.1843535304069519,2.1787235736846924
1704765648775,0.08628642559051514,-0.08202536404132843,-0.029294773936271667,-10.053253173828125,0.19393034279346466,2.188300371170044
1704766648037,0.087884321808815,-0.0836232602596283,-0.030360037460923195,-10.04846477508545,0.2082955539226532,2.1930887699127197
1704767647162,0.08894958347082138,-0.08894958347082138,-0.030892670154571533,-10.067618370056152,0.21787235140800476,2.2026655673980713
1704768702650,0.09108011424541473,-0.0926780104637146,-0.027696875855326653,-10.091560363769531,0.16759411990642548,2.22660756111145
1704769645825,0.08948221802711487,-0.09214537590742111,-0.026631612330675125,-10.091560363769531,0.19871874153614044,2.205059766769409
1704770644937,0.0884169489145279,-0.08948221802711487,-0.02450108341872692,-10.08198356628418,0.181959331035614,2.207453966140747
1704771644337,0.09480854123830795,-0.0884169489145279,-0.022370554506778717,-10.079588890075684,0.16759411990642548,2.22660756111145
1704772643400,0.09693906456232071,-0.09161274880170822,-0.02503371611237526,-10.091560363769531,0.17477671802043915,2.2457611560821533
1704773690100,0.09906959533691406,-0.09693906456232071,-0.03195793554186821,-10.108319282531738,0.19871874153614044,2.2433669567108154
1704774642075,0.09800433367490768,-0.0974716991186142,-0.03675162419676781,-10.098742485046387,0.20350714027881622,2.2194249629974365
1704775641162,0.10013486444950104,-0.09693906456232071,-0.03462109714746475,-10.137049674987793,0.20350714027881622,2.22660756111145
1704776640575,0.10066749155521393,-0.09640643745660782,-0.029827404767274857,-10.146626472473145,0.2059013545513153,2.2170307636260986
1704777639637,0.10279802232980728,-0.09906959533691406,-0.026098979637026787,-10.122684478759766,0.2059013545513153,2.2002713680267334
1704778686162,0.10599381476640701,-0.09906959533691406,-0.03195793554186821,-10.110713958740234,0.19393034279346466,2.2194249629974365
1704779638275,0.11025487631559372,-0.09960222989320755,-0.03675162419676781,-10.1753568649292,0.2059013545513153,2.248155355453491
1704780639725,0.11291803419589996,-0.10120012611150742,-0.04527373984456062,-10.20887565612793,0.22744916379451752,2.2409727573394775
1704781636587,0.11345066875219345,-0.10386328399181366,-0.0463390052318573,-10.20887565612793,0.21547815203666687,2.2409727573394775
1704782636000,0.11025487631559372,-0.10492855310440063,-0.04420847445726395,-10.213664054870605,0.17956513166427612,2.2361843585968018
1704783682500,0.10972224175930023,-0.1022653877735138,-0.03941478580236435,-10.251972198486328,0.1412578970193863,2.2218191623687744
1704784634350,0.10865698009729385,-0.10546118766069412,-0.03834952041506767,-10.266337394714355,0.11252748221158981,2.2457611560821533
1704785633687,0.11345066875219345,-0.10492855310440063,-0.04420847445726395,-10.29746150970459,0.07900865375995636,2.2649147510528564
1704786632875,0.11238539963960648,-0.10812434554100037,-0.04953479766845703,-10.326191902160645,0.07182604819536209,2.2673089504241943
1704787632187,0.11291803419589996,-0.1065264493227005,-0.05060006305575371,-10.350133895874023,0.06703764945268631,2.2625205516815186
1704788678412,0.11345066875219345,-0.10759171098470688,-0.04207794740796089,-10.376470565795898,0.05746084079146385,2.2601263523101807
1704789630725,0.1161138266324997,-0.10972224175930023,-0.03462109714746475,-10.38844108581543,0.06464345008134842,2.2673089504241943
1704790629837,0.11824435740709305,-0.10812434554100037,-0.03462109714746475,-10.438719749450684,0.031124621629714966,2.229001760482788
1704791628975,0.1155811995267868,-0.10599381476640701,-0.0415453165769577,-10.488997459411621,0.033518824726343155,2.229001760482788
1704792628200,0.11664646118879318,-0.09960222989320755,-0.04367584362626076,-10.54645824432373,0.05985504388809204,2.233790159225464
1704793674825,0.11717909574508667,-0.09480854123830795,-0.04314321279525757,-10.596736907958984,0.08140286058187485,2.229001760482788
1704794626662,0.12144014984369278,-0.0926780104637146,-0.037284258753061295,-10.599130630493164,0.06703764945268631,2.2218191623687744
1704795625862,0.12090751528739929,-0.09321064502000809,-0.03888215497136116,-10.65898609161377,0.06703764945268631,2.2457611560821533
1704796625375,0.12144014984369278,-0.09108011424541473,-0.03675162419676781,-10.666168212890625,0.04788403585553169,2.2242133617401123
1704797624462,0.12303804606199265,-0.08575379103422165,-0.040480051189661026,-10.666168212890625,0.031124621629714966,2.22660756111145
1704798671100,0.12410331517457962,-0.07989483326673508,-0.03994741663336754,-10.685321807861328,0.026336219161748886,2.2649147510528564
1704799622837,0.12250541895627975,-0.07776430994272232,-0.03994741663336754,-10.718841552734375,0.028730420395731926,2.3080103397369385
1704800622150,0.12144014984369278,-0.0740358829498291,-0.03621899336576462,-10.690110206604004,0.019153613597154617,2.324769973754883
1704801621412,0.1203748881816864,-0.07190535217523575,-0.033555831760168076,-10.702081680297852,0.002394201699644327,2.3080103397369385
1704802620600,0.12197278439998627,-0.06870955973863602,-0.027696875855326653,-10.690110206604004,0.009576806798577309,2.2912509441375732
1704803667262,0.12303804606199265,-0.06817692518234253,-0.026098979637026787,-10.697293281555176,0.019153613597154617,2.296039342880249
1704804619150,0.125168576836586,-0.06444849818944931,-0.03142530098557472,-10.742783546447754,0.009576806798577309,2.317587375640869
1704805618175,0.13315805792808533,-0.05752428248524666,-0.03462109714746475,-10.711658477783203,0.002394201699644327,2.3104045391082764
1704806617587,0.13262543082237244,-0.052197959274053574,-0.03515372797846794,-10.687716484069824,0.028730420395731926,2.3104045391082764
1704807616950,0.12889699637889862,-0.04367584362626076,-0.03142530098557472,-10.673351287841797,0.023942017927765846,2.3151931762695312
1704808663425,0.12303804606199265,-0.040480051189661026,-0.03568635880947113,-10.666168212890625,0.014365210197865963,2.3032219409942627
1704809615262,0.12357068061828613,-0.037284258753061295,-0.03888215497136116,-10.656591415405273,0.014365210197865963,2.279279947280884
1704810639500,0.1257012039422989,-0.034088462591171265,-0.03675162419676781,-10.618284225463867,0.014365210197865963,2.274491548538208
1704811613762,0.12836436927318573,-0.029294773936271667,-0.03142530098557472,-10.63504409790039,0.0454898327589035,2.252943754196167
1704812613025,0.13209278881549835,-0.023435818031430244,-0.026098979637026787,-10.60152530670166,0.038307227194309235,2.2625205516815186
1704813659687,0.13528859615325928,-0.02130528911948204,-0.02556634694337845,-10.556035041809082,0.05027823522686958,2.2242133617401123
1704814611587,0.13688649237155914,-0.02183792181313038,-0.026098979637026787,-10.512939453125,0.07661445438861847,2.1930887699127197
1704815610687,0.13528859615325928,-0.018642129376530647,-0.027164245024323463,-10.462661743164062,0.08619125932455063,2.2649147510528564
1704816610062,0.13102753460407257,-0.015978967770934105,-0.027164245024323463,-10.453084945678711,0.09816227108240128,2.276885747909546
1704817609137,0.12676647305488586,-0.009587380103766918,-0.02876214124262333,-10.433931350708008,0.07661445438861847,2.276885747909546
1704818655800,0.1299622654914856,-0.006391586735844612,-0.029294773936271667,-10.38604736328125,0.05746084079146385,2.2601263523101807
1704819607700,0.13635385036468506,-0.003728425595909357,-0.02450108341872692,-10.345345497131348,0.05267243832349777,2.2457611560821533
1704820606962,0.1395496428012848,-0.002663161139935255,-0.022903187200427055,-10.33098030090332,0.05506663769483566,2.2433669567108154
1704821605937,0.1390170156955719,-0.001597896683961153,-0.02077265828847885,-10.299856185913086,0.021547814831137657,2.2242133617401123
1704822605237,0.13315805792808533,0.003728425595909357,-0.026631612330675125,-10.266337394714355,0.0071826050989329815,2.255337953567505
1704823651937,0.1299622654914856,0.009587380103766918,-0.026098979637026787,-10.232818603515625,0.019153613597154617,2.2457611560821533
1704824603762,0.12783174216747284,0.013848437927663326,-0.027696875855326653,-10.22803020477295,0.016759412363171577,2.231395959854126
1704825602900,0.13209278881549835,0.015446335077285767,-0.023435818031430244,-10.247183799743652,-0.011971008963882923,2.231395959854126
1704826602300,0.13741911947727203,0.016511598601937294,-0.01757686398923397,-10.235212326049805,-0.021547814831137657,2.207453966140747
1704827601362,0.14061491191387177,0.01810949668288231,-0.01757686398923397,-10.292673110961914,-0.028730420395731926,2.207453966140747
1704828648112,0.14061491191387177,0.02077265828847885,-0.019707392901182175,-10.347740173339844,0.004788403399288654,2.2026655673980713
1704829600050,0.14114753901958466,0.023968450725078583,-0.026098979637026787,-10.383652687072754,0.009576806798577309,2.2002713680267334
1704830599275,0.14008228480815887,0.02876214124262333,-0.027696875855326653,-10.41956615447998,-0.023942017927765846,2.207453966140747
1704831608550,0.14061491191387177,0.030892670154571533,-0.02822950854897499,-10.453084945678711,-0.033518824726343155,2.250549554824829
1704832597812,0.13741911947727203,0.03568635880947113,-0.029294773936271667,-10.465055465698242,-0.0071826050989329815,2.212242364883423
1704833644187,0.13528859615325928,0.03675162419676781,-0.029294773936271667,-10.484209060668945,-0.011971008963882923,2.2361843585968018
1704834596300,0.13262543082237244,0.0415453165769577,-0.034088462591171265,-10.524910926818848,-0.021547814831137657,2.2433669567108154
1704835595337,0.1336906999349594,0.04261057823896408,-0.030360037460923195,-10.560823440551758,-0.021547814831137657,2.229001760482788
1704836594700,0.13315805792808533,0.044741109013557434,-0.03195793554186821,-10.553641319274902,-0.009576806798577309,2.229001760482788
1704837593887,0.13582122325897217,0.0463390052318573,-0.029827404767274857,-10.548852920532227,0.031124621629714966,2.2457611560821533
1704838640525,0.13795174658298492,0.047936901450157166,-0.03462109714746475,-10.54645824432373,0.040701430290937424,2.2385785579681396
1704839592450,0.13741911947727203,0.04900216683745384,-0.037284258753061295,-10.551246643066406,0.011971008963882923,2.2409727573394775
1704840591675,0.13635385036468506,0.04953479766845703,-0.03834952041506767,-10.548852920532227,-0.004788403399288654,2.250549554824829
1704841590862,0.13528859615325928,0.052197959274053574,-0.03888215497136116,-10.520122528076172,0.031124621629714966,2.2601263523101807
1704842589962,0.14061491191387177,0.05645901709794998,-0.04367584362626076,-10.493785858154297,0.033518824726343155,2.2218191623687744
1704843636700,0.14008228480815887,0.062317971140146255,-0.048469532281160355,-10.486603736877441,0.016759412363171577,2.2146365642547607
1704844588487,0.138484388589859,0.0649811327457428,-0.04953479766845703,-10.491392135620117,0.043095629662275314,2.2002713680267334
1704845587750,0.1294296383857727,0.06870955973863602,-0.044741109013557434,-10.472238540649414,0.04788403585553169,2.185906171798706
1704846587162,0.1294296383857727,0.07084009051322937,-0.04207794740796089,-10.431536674499512,0.0071826050989329815,2.1715409755706787
1704847586375,0.1304948925971985,0.07456851750612259,-0.04207794740796089,-10.438719749450684,0.033518824726343155,2.1332337856292725
1704848632862,0.13741911947727203,0.07669904083013535,-0.04687163606286049,-10.467450141906738,0.0694318488240242,2.126051187515259
1704849584812,0.13582122325897217,0.07776430994272232,-0.05060006305575371,-10.438719749450684,0.08858546614646912,2.1547815799713135
1704850584000,0.13262543082237244,0.08149272948503494,-0.05379585549235344,-10.433931350708008,0.08379705995321274,2.169146776199341
1704851583225,0.12729910016059875,0.08468852937221527,-0.05965480953454971,-10.45547866821289,0.06224924325942993,2.164358377456665
1704852582612,0.12729910016059875,0.08894958347082138,-0.05752428248524666,-10.42195987701416,0.0454898327589035,2.1739351749420166
1704853629162,0.1257012039422989,0.09108011424541473,-0.05645901709794998,-10.457873344421387,0.06224924325942993,2.1571757793426514
1704854581000,0.12463594228029251,0.09374327212572098,-0.05060006305575371,-10.486603736877441,0.05027823522686958,2.1475989818573
1704855580200,0.12303804606199265,0.09374327212572098,-0.05592638626694679,-10.462661743164062,0.05267243832349777,2.1523873805999756
1704856579450,0.12303804606199265,0.09374327212572098,-0.06444849818944931,-10.402806282043457,0.0694318488240242,2.1475989818573
1704857578787,0.12623384594917297,0.09480854123830795,-0.07243798673152924,-10.36449909210205,0.07900865375995636,2.1092917919158936
1704858625300,0.12889699637889862,0.09640643745660782,-0.0740358829498291,-10.359710693359375,0.11252748221158981,2.1092917919158936
1704859580100,0.1304948925971985,0.0974716991186142,-0.0697748214006424,-10.338163375854492,0.14365209639072418,2.1068975925445557
1704860576475,0.12783174216747284,0.09800433367490768,-0.06657902896404266,-10.309432983398438,0.14844051003456116,2.0925323963165283
1704861575762,0.125168576836586,0.1017327606678009,-0.0697748214006424,-10.259154319763184,0.12928690016269684,2.0925323963165283
1704862574825,0.12463594228029251,0.1017327606678009,-0.07297061383724213,-10.192116737365723,0.1173158809542656,2.126051187515259
1704863621500,0.125168576836586,0.10279802232980728,-0.07669904083013535,-10.211270332336426,0.18914192914962769,2.1284453868865967
1704864573512,0.12676647305488586,0.10120012611150742,-0.08042746782302856,-10.163386344909668,0.1843535304069519,2.0877439975738525
1704865572650,0.1257012039422989,0.10279802232980728,-0.08735168725252151,-10.120290756225586,0.21787235140800476,2.0877439975738525
1704866571900,0.125168576836586,0.1017327606678009,-0.09587380290031433,-10.098742485046387,0.2298433631658554,2.118868589401245
1704867571212,0.12410331517457962,0.1017327606678009,-0.0974716991186142,-10.091560363769531,0.20350714027881622,2.1475989818573
1704868617787,0.12463594228029251,0.09906959533691406,-0.09480854123830795,-10.091560363769531,0.20350714027881622,2.097320795059204
1704869569600,0.12463594228029251,0.09693906456232071,-0.08628642559051514,-10.086771965026855,0.19632454216480255,2.121262788772583
1704870568925,0.12197278439998627,0.09427590668201447,-0.0884169489145279,-10.098742485046387,0.19153614342212677,2.123656988143921
1704871568062,0.11930961906909943,0.09534116834402084,-0.09001485258340836,-10.11789608001709,0.1867477297782898,2.118868589401245
1704872567237,0.11984225362539291,0.09321064502000809,-0.09693906456232071,-10.132261276245117,0.18914192914962769,2.1164743900299072
1704873613912,0.12090751528739929,0.09374327212572098,-0.09640643745660782,-10.141838073730469,0.20111294090747833,2.1116859912872314
1704874565787,0.12250541895627975,0.09321064502000809,-0.10120012611150742,-10.189722061157227,0.17956513166427612,2.1116859912872314
1704875565137,0.12144014984369278,0.0926780104637146,-0.09960222989320755,-10.213664054870605,0.16998831927776337,2.123656988143921
1704876564362,0.12197278439998627,0.0926780104637146,-0.1022653877735138,-10.26394271850586,0.1628057211637497,2.126051187515259
1704877563400,0.12197278439998627,0.09214537590742111,-0.10492855310440063,-10.32858657836914,0.15562310814857483,2.126051187515259
1704878609962,0.11984225362539291,0.09108011424541473,-0.11398330330848694,-10.38844108581543,0.15083470940589905,2.1380221843719482
1704879562000,0.11930961906909943,0.08575379103422165,-0.12090751528739929,-10.465055465698242,0.12928690016269684,2.1284453868865967
1704880561125,0.11771172285079956,0.08042746782302856,-0.125168576836586,-10.512939453125,0.1149216815829277,2.118868589401245
1704881560300,0.12090751528739929,0.07723167538642883,-0.12090751528739929,-10.584765434265137,0.10773907601833344,2.123656988143921
1704882559775,0.11930961906909943,0.0740358829498291,-0.11930961906909943,-10.680533409118652,0.11252748221158981,2.1308395862579346
1704883606312,0.11877699196338654,0.07350324839353561,-0.1203748881816864,-10.785879135131836,0.12449848651885986,2.1380221843719482
1704884558050,0.11717909574508667,0.07350324839353561,-0.12463594228029251,-10.884040832519531,0.12928690016269684,2.1787235736846924
1704885557362,0.11771172285079956,0.07669904083013535,-0.1257012039422989,-10.984597206115723,0.12210428714752197,2.1571757793426514
1704886556600,0.1161138266324997,0.07776430994272232,-0.1257012039422989,-11.05642318725586,0.090979665517807,2.169146776199341
1704887555925,0.11664646118879318,0.07456851750612259,-0.12729910016059875,-11.14500904083252,0.06464345008134842,2.212242364883423
1704888602512,0.11664646118879318,0.06764429807662964,-0.1294296383857727,-11.257536888122559,0.05746084079146385,2.2601263523101807
1704889546050,0.11930961906909943,0.062317971140146255,-0.13262543082237244,-11.346121788024902,0.05985504388809204,2.2697031497955322
1704890553675,0.11824435740709305,0.059122178703546524,-0.13741911947727203,-11.465831756591797,0.12689268589019775,2.250549554824829
1704891552925,0.11664646118879318,0.05965480953454971,-0.1390170156955719,-11.549629211425781,0.15083470940589905,2.2625205516815186
1704892552025,0.1155811995267868,0.059122178703546524,-0.14114753901958466,-11.63103199005127,0.15083470940589905,2.276885747909546
1704893598737,0.11345066875219345,0.06125270947813988,-0.14221280813217163,-11.710041046142578,0.17238251864910126,2.300827741622925
1704894550600,0.11504856497049332,0.06125270947813988,-0.1443433314561844,-11.745953559875488,0.2322375625371933,2.3487119674682617
1704895549762,0.11504856497049332,0.05645901709794998,-0.14540860056877136,-11.808202743530273,0.22026655077934265,2.3487119674682617
1704896549100,0.11664646118879318,0.047936901450157166,-0.15393072366714478,-11.870451927185059,0.2537853717803955,2.324769973754883
1704897548312,0.11398330330848694,0.0415453165769577,-0.16351810097694397,-11.920730590820312,0.2801215946674347,2.324769973754883
1704898594862,0.11185277253389359,0.03941478580236435,-0.17044231295585632,-11.961431503295898,0.2801215946674347,2.343923568725586
1704899546937,0.11238539963960648,0.03675162419676781,-0.16405072808265686,-11.999738693237305,0.2585738003253937,2.3582887649536133
1704900546087,0.11345066875219345,0.0324905663728714,-0.16032230854034424,-12.011710166931152,0.31842881441116333,2.3511061668395996
1704901545237,0.11451593041419983,0.0324905663728714,-0.15659387409687042,-12.00452709197998,0.31603461503982544,2.360682964324951
1704902544425,0.11504856497049332,0.03462109714746475,-0.15925703942775726,-11.994950294494629,0.3232172429561615,2.365471363067627
1704903591025,0.11717909574508667,0.03195793554186821,-0.16138756275177002,-11.994950294494629,0.3256114423274994,2.3702597618103027
1704904543112,0.1155811995267868,0.02876214124262333,-0.1667138934135437,-12.0021333694458,0.31364041566848755,2.3750481605529785
1704905542212,0.11185277253389359,0.026098979637026787,-0.1720402091741562,-11.97100830078125,0.3256114423274994,2.38462495803833
1704906541525,0.1065264493227005,0.026631612330675125,-0.17896443605422974,-11.932701110839844,0.31603461503982544,2.3798365592956543
1704907540687,0.10439591854810715,0.023435818031430244,-0.17949706315994263,-11.88002872467041,0.31124621629714966,2.3511061668395996
1704908587200,0.10386328399181366,0.022370554506778717,-0.17896443605422974,-11.820174217224121,0.2992752194404602,2.3127989768981934
1704909539162,0.10492855310440063,0.022903187200427055,-0.17257285118103027,-11.774683952331543,0.28730419278144836,2.2816741466522217
1704910553512,0.1022653877735138,0.027696875855326653,-0.17363810539245605,-11.745953559875488,0.30885201692581177,2.27209734916687
1704911537750,0.10279802232980728,0.027696875855326653,-0.1768338978290558,-11.683704376220703,0.2849099934101105,2.231395959854126
1704912536950,0.10439591854810715,0.029294773936271667,-0.17949706315994263,-11.604695320129395,0.27054479718208313,2.2218191623687744
1704913583450,0.1065264493227005,0.026098979637026787,-0.17843179404735565,-11.54244613647461,0.272938996553421,2.2026655673980713
1704914535512,0.10386328399181366,0.02876214124262333,-0.1709749549627304,-11.489773750305176,0.2753331959247589,2.164358377456665
1704915534750,0.10013486444950104,0.03195793554186821,-0.1715075820684433,-11.410765647888184,0.2561795711517334,2.1140801906585693
1704916533837,0.09800433367490768,0.03834952041506767,-0.17576864361763,-11.346121788024902,0.2513911724090576,2.126051187515259
1704917533025,0.09480854123830795,0.041012682020664215,-0.1853560209274292,-11.283872604370117,0.2513911724090576,2.078167200088501
1704918579587,0.09427590668201447,0.04261057823896408,-0.18322549760341644,-11.207258224487305,0.23942017555236816,2.0254945755004883
1704919531575,0.09427590668201447,0.041012682020664215,-0.17949706315994263,-11.1474027633667,0.2298433631658554,2.006340980529785
1704920530875,0.09960222989320755,0.044741109013557434,-0.17470337450504303,-11.097125053405762,0.24660277366638184,2.011129379272461
1704921529975,0.09800433367490768,0.051665328443050385,-0.17736653983592987,-10.991780281066895,0.2849099934101105,2.011129379272461
1704922529262,0.09321064502000809,0.05645901709794998,-0.17736653983592987,-10.946290016174316,0.26575639843940735,1.9728221893310547
1704923575675,0.09001485258340836,0.058589547872543335,-0.17363810539245605,-10.92953109741211,0.2513911724090576,1.9297266006469727
1704924527750,0.09001485258340836,0.059122178703546524,-0.16564862430095673,-10.915165901184082,0.23942017555236816,1.9129672050476074
1704925526975,0.09480854123830795,0.06285060197114944,-0.16085493564605713,-10.891223907470703,0.2298433631658554,1.922544002532959
1704926526150,0.09321064502000809,0.06870955973863602,-0.15872441232204437,-10.891223907470703,0.22266076505184174,1.9105730056762695
1704927525587,0.09374327212572098,0.07456851750612259,-0.1533980816602707,-10.92953109741211,0.2346317619085312,1.9105730056762695
1704928572100,0.09640643745660782,0.07723167538642883,-0.14647386968135834,-10.953473091125488,0.2513911724090576,1.922544002532959
1704929523937,0.09960222989320755,0.08042746782302856,-0.14114753901958466,-10.970232009887695,0.23942017555236816,1.944091796875
1704930523200,0.09906959533691406,0.08202536404132843,-0.14168018102645874,-10.989385604858398,0.21787235140800476,1.9560627937316895
1704931528275,0.09321064502000809,0.0836232602596283,-0.14221280813217163,-11.010933876037598,0.2513911724090576,1.9273324012756348
1704932521662,0.08894958347082138,0.08735168725252151,-0.14061491191387177,-11.065999984741211,0.2537853717803955,1.89860200881958
1704933568100,0.087884321808815,0.08948221802711487,-0.1336906999349594,-11.152191162109375,0.2777273952960968,1.8890252113342285
1704934520012,0.08948221802711487,0.09534116834402084,-0.12410331517457962,-11.231200218200684,0.29209262132644653,1.900996208190918
1704935519362,0.09321064502000809,0.09800433367490768,-0.11771172285079956,-11.293449401855469,0.29209262132644653,1.922544002532959
1704936518587,0.09214537590742111,0.10546118766069412,-0.11238539963960648,-11.329362869262695,0.2968810200691223,1.922544002532959
1704937517775,0.08948221802711487,0.11345066875219345,-0.10759171098470688,-11.305420875549316,0.3280056416988373,1.9393033981323242
1704938564537,0.08522115647792816,0.12144014984369278,-0.10492855310440063,-11.353304862976074,0.3232172429561615,1.9800047874450684
1704939516262,0.08575379103422165,0.12463594228029251,-0.10439591854810715,-11.379640579223633,0.3471592366695404,1.9991583824157715
1704940515450,0.09001485258340836,0.12623384594917297,-0.1022653877735138,-11.377246856689453,0.3902548849582672,2.013523578643799
1704941514900,0.09161274880170822,0.1299622654914856,-0.09321064502000809,-11.346121788024902,0.43335050344467163,2.030282974243164
1704942514050,0.09108011424541473,0.13635385036468506,-0.08681905269622803,-11.30063247680664,0.4668693244457245,2.0422539710998535
1704943560575,0.08522115647792816,0.1390170156955719,-0.09001485258340836,-11.288661003112793,0.5051765441894531,2.0829555988311768
1704944512400,0.08468852937221527,0.14008228480815887,-0.09480854123830795,-11.255142211914062,0.5315127968788147,2.10210919380188
1704945511850,0.08468852937221527,0.14008228480815887,-0.09321064502000809,-11.192893028259277,0.5650315880775452,2.1116859912872314
1704946511137,0.08681905269622803,0.14114753901958466,-0.08468852937221527,-11.101913452148438,0.608127236366272,2.126051187515259
1704947510350,0.08735168725252151,0.1390170156955719,-0.07297061383724213,-10.970232009887695,0.6655880808830261,2.161964178085327
1704948556825,0.08948221802711487,0.13635385036468506,-0.06870955973863602,-10.879252433776855,0.7182605266571045,2.185906171798706
1704949508812,0.0926780104637146,0.13635385036468506,-0.06764429807662964,-10.805032730102539,0.7398083209991455,2.1811177730560303
1704950507900,0.09214537590742111,0.1336906999349594,-0.0692421942949295,-10.733206748962402,0.7589619159698486,2.164358377456665
1704951507125,0.08948221802711487,0.13262543082237244,-0.06870955973863602,-10.654197692871094,0.7972691655158997,2.142810583114624
1704952506362,0.08735168725252151,0.13209278881549835,-0.06657902896404266,-10.551246643066406,0.8619126081466675,2.126051187515259
1704953552987,0.08681905269622803,0.1304948925971985,-0.07084009051322937,-10.438719749450684,0.8810662031173706,2.142810583114624
1704954504825,0.08628642559051514,0.1294296383857727,-0.06870955973863602,-10.381258964538574,0.8930372595787048,2.1068975925445557
1704955504087,0.08522115647792816,0.125168576836586,-0.06817692518234253,-10.292673110961914,0.9385270476341248,2.0829555988311768
1704956503400,0.08468852937221527,0.12144014984369278,-0.06391587108373642,-10.180145263671875,0.993593692779541,2.080561399459839
1704957502562,0.0830906331539154,0.11451593041419983,-0.06338323652744293,-10.091560363769531,0.9983820915222168,2.097320795059204
1704958549087,0.08255799859762192,0.10492855310440063,-0.05805691331624985,-10.04846477508545,1.0199298858642578,2.075773000717163
1704959501412,0.08468852937221527,0.09960222989320755,-0.05752428248524666,-9.995792388916016,1.0558429956436157,2.0254945755004883
1704960500450,0.08522115647792816,0.09321064502000809,-0.05379585549235344,-9.921571731567383,1.0606313943862915,1.98958158493042
1704961499525,0.08681905269622803,0.09001485258340836,-0.05699165165424347,-9.847352027893066,1.070208191871643,1.9800047874450684
1704962498950,0.08415589481592178,0.08415589481592178,-0.05379585549235344,-9.785102844238281,1.1109095811843872,2.008735179901123
1704963545287,0.08468852937221527,0.07829693704843521,-0.05645901709794998,-9.713275909423828,1.1109095811843872,2.0901381969451904
1704964497250,0.08415589481592178,0.07616641372442245,-0.058589547872543335,-9.648633003234863,1.1013327836990356,2.013523578643799
1704965496525,0.08575379103422165,0.07297061383724213,-0.059122178703546524,-9.57201862335205,1.115697979927063,2.0183119773864746
1704966495787,0.08735168725252151,0.06870955973863602,-0.05805691331624985,-9.497797966003418,1.1348515748977661,2.0398597717285156
1704967495100,0.09001485258340836,0.06444849818944931,-0.05805691331624985,-9.425971984863281,1.1540051698684692,2.03507137298584
1704968541662,0.09001485258340836,0.05752428248524666,-0.05752428248524666,-9.344569206237793,1.1875240802764893,2.078167200088501
1704969493450,0.09161274880170822,0.05805691331624985,-0.05273059383034706,-9.311050415039062,1.1971008777618408,2.078167200088501
1704970492662,0.09374327212572098,0.05379585549235344,-0.04687163606286049,-9.25598430633545,1.2330138683319092,2.0638017654418945
1704971492025,0.09374327212572098,0.05326322466135025,-0.04900216683745384,-9.21288776397705,1.2473790645599365,2.0470423698425293
1704972491212,0.09587380290031433,0.04367584362626076,-0.04900216683745384,-9.191340446472168,1.2473790645599365,2.0446481704711914
1704973537812,0.09640643745660782,0.03834952041506767,-0.048469532281160355,-9.186552047729492,1.2785037755966187,2.0590133666992188
1704974489637,0.10013486444950104,0.029827404767274857,-0.03888215497136116,-9.10993766784668,1.2785037755966187,2.0638017654418945
1704975488850,0.10120012611150742,0.02822950854897499,-0.04367584362626076,-9.040505409240723,1.2880805730819702,2.0638017654418945
1704976488225,0.10386328399181366,0.02077265828847885,-0.04367584362626076,-9.009381294250488,1.3215993642807007,2.0638017654418945
1704977487550,0.10546118766069412,0.018642129376530647,-0.048469532281160355,-8.995016098022461,1.3455413579940796,2.049436569213867
1704978533987,0.10812434554100037,0.013848437927663326,-0.0415453165769577,-8.959102630615234,1.3335703611373901,2.013523578643799
1704979485875,0.11078750342130661,0.016511598601937294,-0.041012682020664215,-8.925583839416504,1.3742717504501343,1.9823989868164062
1704980485275,0.11238539963960648,0.015446335077285767,-0.037816889584064484,-8.93037223815918,1.3910311460494995,1.9823989868164062
1704981484300,0.1161138266324997,0.013848437927663326,-0.037816889584064484,-8.927978515625,1.3934253454208374,1.9608511924743652
1704982483700,0.1161138266324997,0.01065264455974102,-0.034088462591171265,-8.927978515625,1.381454348564148,1.9345149993896484
1704983530262,0.11930961906909943,0.009587380103766918,-0.03142530098557472,-8.939949035644531,1.3742717504501343,1.9297266006469727
1704984482250,0.11877699196338654,0.007989483885467052,-0.02876214124262333,-8.956708908081055,1.3838485479354858,1.9105730056762695
1704985481437,0.12144014984369278,0.004793690051883459,-0.02822950854897499,-8.951920509338379,1.37906014919281,1.9129672050476074
1704986480562,0.12250541895627975,0.001597896683961153,-0.027164245024323463,-8.975862503051758,1.3646949529647827,1.8938136100769043
1704987479925,0.12250541895627975,0.0,-0.023968450725078583,-9.002198219299316,1.3670891523361206,1.8818424940109253
1704988526425,0.12144014984369278,-0.003195793367922306,-0.02450108341872692,-9.026140213012695,1.37906014919281,1.8914194107055664
1704989499750,0.12410331517457962,-0.007989483885467052,-0.022370554506778717,-9.07641887664795,1.3718775510787964,1.900996208190918
1704990477600,0.12836436927318573,-0.011185277253389359,-0.02450108341872692,-9.160215377807617,1.3311761617660522,1.8818424940109253
1704991476925,0.1299622654914856,-0.01065264455974102,-0.019174760207533836,-9.227252960205078,1.3431471586227417,1.867477297782898
1704992476125,0.1299622654914856,-0.01225054170936346,-0.018642129376530647,-9.306262016296387,1.3335703611373901,1.8842366933822632
1704993522450,0.1299622654914856,-0.011185277253389359,-0.013315806165337563,-9.375694274902344,1.3048399686813354,1.9297266006469727
1704994474500,0.13209278881549835,-0.012783173471689224,-0.01065264455974102,-9.39245319366455,1.3000515699386597,1.968033790588379
1704995473687,0.13262543082237244,-0.007989483885467052,-0.008522115647792816,-9.411606788635254,1.2785037755966187,1.9273324012756348
1704996473087,0.13262543082237244,-0.008522115647792816,-0.01065264455974102,-9.473855972290039,1.292868971824646,1.9153614044189453
1704997472312,0.1342233270406723,-0.005858954507857561,-0.011185277253389359,-9.528923034667969,1.3072341680526733,1.9105730056762695
1704998518925,0.13635385036468506,-0.009054748341441154,-0.011185277253389359,-9.545681953430176,1.290474772453308,1.9033904075622559
1704999470837,0.1390170156955719,-0.01065264455974102,-0.013315806165337563,-9.528923034667969,1.237802267074585,1.900996208190918
1705000469837,0.13741911947727203,-0.011185277253389359,-0.014913702383637428,-9.581595420837402,1.2808979749679565,1.9560627937316895
1705001469437,0.1347559541463852,-0.010120012797415257,-0.017044231295585632,-9.581595420837402,1.3072341680526733,1.9488801956176758
1705002468537,0.1342233270406723,-0.009587380103766918,-0.012783173471689224,-9.567230224609375,1.3000515699386597,1.9369091987609863
1705003515187,0.138484388589859,-0.009587380103766918,-0.011717909015715122,-9.543288230895996,1.292868971824646,1.944091796875
1705004466912,0.1443433314561844,-0.006924218963831663,-0.010120012797415257,-9.524134635925293,1.292868971824646,1.9608511924743652
1705005465987,0.14594122767448425,-0.002663161139935255,-0.007989483885467052,-9.526528358459473,1.2521674633026123,1.9536685943603516
1705006465400,0.14008228480815887,0.001065264455974102,-0.007989483885467052,-9.543288230895996,1.237802267074585,1.9321208000183105
1705007464437,0.13582122325897217,0.003195793367922306,-0.006391586735844612,-9.500192642211914,1.2330138683319092,1.9488801956176758
1705008511150,0.13741911947727203,0.004261057823896408,-0.01065264455974102,-9.452308654785156,1.2306196689605713,1.946485996246338
1705009463087,0.14061491191387177,0.004261057823896408,-0.013848437927663326,-9.445125579833984,1.2282254695892334,1.9249382019042969
1705010475237,0.1443433314561844,0.000532632227987051,-0.016511598601937294,-9.459490776062012,1.235408067703247,1.9369091987609863
1705011461437,0.14168018102645874,0.001065264455974102,-0.014913702383637428,-9.44991397857666,1.216254472732544,1.9057846069335938
1705012461012,0.1438107043504715,0.002130528911948204,-0.011185277253389359,-9.454702377319336,1.1899182796478271,1.86508309841156
1705013507250,0.138484388589859,0.006924218963831663,-0.012783173471689224,-9.457097053527832,1.1516109704971313,1.843535304069519
1705014459212,0.13795174658298492,0.011185277253389359,-0.013848437927663326,-9.454702377319336,1.1252747774124146,1.8363527059555054
1705015458487,0.1342233270406723,0.015978967770934105,-0.011717909015715122,-9.459490776062012,1.1204863786697388,1.8171991109848022
1705016457962,0.13741911947727203,0.017044231295585632,-0.006924218963831663,-9.442731857299805,1.113303780555725,1.778891921043396
1705017457000,0.14008228480815887,0.014381070621311665,-0.007989483885467052,-9.437943458557129,1.0749965906143188,1.7932571172714233
1705018503512,0.14274543523788452,0.011185277253389359,-0.01225054170936346,-9.452308654785156,1.0606313943862915,1.802833914756775
1705019455537,0.14061491191387177,0.014913702383637428,-0.018642129376530647,-9.478644371032715,1.0558429956436157,1.7884687185287476
1705020454787,0.13635385036468506,0.019707392901182175,-0.023435818031430244,-9.502586364746094,1.0342952013015747,1.7621324062347412
1705021454037,0.13262543082237244,0.026098979637026787,-0.029294773936271667,-9.502586364746094,1.0462661981582642,1.821987509727478
1705022453162,0.13315805792808533,0.026098979637026787,-0.030892670154571533,-9.500192642211914,1.0534487962722778,1.8267759084701538
1705023499875,0.1342233270406723,0.02450108341872692,-0.0324905663728714,-9.495404243469238,1.0366894006729126,1.7980455160140991
1705024451625,0.13688649237155914,0.02077265828847885,-0.03195793554186821,-9.502586364746094,1.0199298858642578,1.7573440074920654
1705025450912,0.138484388589859,0.02130528911948204,-0.02876214124262333,-9.521739959716797,1.0127472877502441,1.7190368175506592
1705026450112,0.13795174658298492,0.02183792181313038,-0.026098979637026787,-9.521739959716797,1.0031704902648926,1.7334020137786865
1705027449537,0.13528859615325928,0.027164245024323463,-0.02876214124262333,-9.514557838439941,0.993593692779541,1.7190368175506592
1705028495925,0.13209278881549835,0.026631612330675125,-0.03568635880947113,-9.579200744628906,0.9768342971801758,1.7357962131500244
1705029447862,0.1294296383857727,0.030892670154571533,-0.041012682020664215,-9.622296333312988,0.9816226959228516,1.742978811264038
1705030447187,0.12889699637889862,0.029827404767274857,-0.044741109013557434,-9.62947940826416,0.9888052940368652,1.7381904125213623
1705031446387,0.12783174216747284,0.034088462591171265,-0.044741109013557434,-9.641449928283691,0.9481039047241211,1.7405846118927002
1705032445562,0.12836436927318573,0.03302319720387459,-0.044741109013557434,-9.703699111938477,0.9481039047241211,1.7860745191574097
1705033492225,0.12889699637889862,0.03621899336576462,-0.041012682020664215,-9.708487510681152,0.9265560507774353,1.7956513166427612
1705034444112,0.12836436927318573,0.040480051189661026,-0.04261057823896408,-9.703699111938477,0.9169792532920837,1.7956513166427612
1705035443275,0.1257012039422989,0.047404270619153976,-0.044741109013557434,-9.710882186889648,0.9145850539207458,1.8076223134994507
1705036442700,0.12303804606199265,0.0511326938867569,-0.0511326938867569,-9.727641105651855,0.8930372595787048,1.8387469053268433
1705037441850,0.12410331517457962,0.0511326938867569,-0.05060006305575371,-9.75397777557373,0.9193734526634216,1.824381709098816
1705038488287,0.12303804606199265,0.05006743222475052,-0.05060006305575371,-9.787496566772461,0.8906430602073669,1.8267759084701538
1705039440050,0.12197278439998627,0.04900216683745384,-0.05060006305575371,-9.789891242980957,0.8786720037460327,1.8100165128707886
1705040439412,0.11877699196338654,0.04900216683745384,-0.05592638626694679,-9.77791976928711,0.8810662031173706,1.802833914756775
1705041438737,0.1203748881816864,0.05273059383034706,-0.055393751710653305,-9.763554573059082,0.8762778043746948,1.8171991109848022
1705042438012,0.1161138266324997,0.05805691331624985,-0.055393751710653305,-9.732430458068848,0.8307880163192749,1.7836803197860718
1705043484650,0.11345066875219345,0.05805691331624985,-0.05699165165424347,-9.756372451782227,0.8690952062606812,1.7980455160140991
1705044436500,0.10972224175930023,0.05645901709794998,-0.06125270947813988,-9.756372451782227,0.8810662031173706,1.8052281141281128
1705045435737,0.11238539963960648,0.05699165165424347,-0.06285060197114944,-9.718064308166504,0.8643068075180054,1.8100165128707886
1705046434962,0.11078750342130661,0.06072007492184639,-0.06391587108373642,-9.66299819946289,0.8403648138046265,1.8124107122421265
1705047434300,0.1065264493227005,0.06285060197114944,-0.06444849818944931,-9.66299819946289,0.8595184087753296,1.800439715385437
1705048480712,0.1017327606678009,0.06551376730203629,-0.06604639440774918,-9.607931137084961,0.8427590131759644,1.824381709098816
1705049432625,0.0974716991186142,0.0692421942949295,-0.0692421942949295,-9.581595420837402,0.8236054182052612,1.8291701078414917
1705050431925,0.10066749155521393,0.0740358829498291,-0.07297061383724213,-9.552865028381348,0.8212112188339233,1.824381709098816
1705051431275,0.10279802232980728,0.07510114461183548,-0.07563377916812897,-9.509769439697266,0.8379706144332886,1.8171991109848022
1705052430300,0.10439591854810715,0.07243798673152924,-0.07350324839353561,-9.44991397857666,0.8643068075180054,1.802833914756775
1705053477012,0.10279802232980728,0.07030745595693588,-0.07297061383724213,-9.38048267364502,0.8403648138046265,1.7980455160140991
1705054429050,0.10013486444950104,0.0649811327457428,-0.07137271761894226,-9.342175483703613,0.828393816947937,1.8339585065841675
1705055428062,0.09693906456232071,0.06604639440774918,-0.07350324839353561,-9.28950309753418,0.8331822156906128,1.8195933103561401
1705056427250,0.09427590668201447,0.06551376730203629,-0.07616641372442245,-9.241618156433105,0.8427590131759644,1.7884687185287476
1705057426537,0.09427590668201447,0.0692421942949295,-0.07936220616102219,-9.215282440185547,0.8403648138046265,1.7956513166427612
1705058473137,0.09693906456232071,0.07350324839353561,-0.07723167538642883,-9.17936897277832,0.8307880163192749,1.802833914756775
1705059429237,0.0974716991186142,0.07243798673152924,-0.0740358829498291,-9.117119789123535,0.8307880163192749,1.7836803197860718
1705060424225,0.09374327212572098,0.07137271761894226,-0.0740358829498291,-9.090784072875977,0.8236054182052612,1.7477672100067139
1705061423562,0.09001485258340836,0.06444849818944931,-0.08096010237932205,-9.078812599182129,0.8236054182052612,1.7310078144073486
1705062422737,0.0884169489145279,0.05965480953454971,-0.08468852937221527,-9.05487060546875,0.8403648138046265,1.7549498081207275
1705063469350,0.09108011424541473,0.05645901709794998,-0.08735168725252151,-9.062053680419922,0.8259996175765991,1.7645267248153687
1705064421262,0.09374327212572098,0.05432849004864693,-0.0836232602596283,-9.038111686706543,0.8164227604866028,1.776497721672058
1705065420487,0.09427590668201447,0.05273059383034706,-0.08202536404132843,-8.995016098022461,0.8355764150619507,1.778891921043396
1705066419800,0.09108011424541473,0.05273059383034706,-0.08149272948503494,-8.980650901794434,0.8427590131759644,1.7741035223007202
1705067418987,0.09054747968912125,0.0511326938867569,-0.0830906331539154,-8.995016098022461,0.828393816947937,1.7741035223007202
1705068465600,0.08681905269622803,0.04953479766845703,-0.08628642559051514,-8.980650901794434,0.8188169598579407,1.7980455160140991
1705069417562,0.08628642559051514,0.04314321279525757,-0.08681905269622803,-8.954314231872559,0.8475474119186401,1.7573440074920654
1705070416825,0.08468852937221527,0.03888215497136116,-0.08415589481592178,-8.920795440673828,0.871489405632019,1.7884687185287476
1705071415925,0.08628642559051514,0.03515372797846794,-0.08042746782302856,-8.918401718139648,0.9097966551780701,1.821987509727478
1705072415162,0.08468852937221527,0.03462109714746475,-0.07776430994272232,-8.939949035644531,0.933738648891449,1.824381709098816
1705073461725,0.08575379103422165,0.029294773936271667,-0.07989483326673508,-8.923190116882324,0.9002198576927185,1.802833914756775
1705074413800,0.08681905269622803,0.02450108341872692,-0.07936220616102219,-8.947132110595703,0.9050082564353943,1.8411411046981812
1705075412862,0.09108011424541473,0.02077265828847885,-0.08202536404132843,-8.9064302444458,0.8834604620933533,1.8579005002975464
1705076412200,0.0926780104637146,0.01810949668288231,-0.07616641372442245,-8.877699851989746,0.8762778043746948,1.8818424940109253
1705077411500,0.09427590668201447,0.015446335077285767,-0.07563377916812897,-8.87051773071289,0.8930372595787048,1.9033904075622559
1705078457887,0.09108011424541473,0.011717909015715122,-0.07084009051322937,-8.880094528198242,0.9097966551780701,1.9033904075622559
1705079409987,0.08468852937221527,0.009054748341441154,-0.07137271761894226,-8.904036521911621,0.9050082564353943,1.9033904075622559
1705080409250,0.08202536404132843,0.0,-0.0692421942949295,-8.911218643188477,0.9217676520347595,1.9105730056762695
1705081408437,0.0836232602596283,-0.007989483885467052,-0.06657902896404266,-8.935160636901855,0.9217676520347595,1.920149803161621
1705082407750,0.09001485258340836,-0.013848437927663326,-0.06870955973863602,-8.959102630615234,0.9169792532920837,1.946485996246338
1705083454187,0.09108011424541473,-0.013848437927663326,-0.06817692518234253,-8.975862503051758,0.9217676520347595,1.987187385559082
1705084406275,0.09161274880170822,-0.01810949668288231,-0.06817692518234253,-9.004592895507812,0.9481039047241211,1.9991583824157715
1705085405475,0.0926780104637146,-0.02450108341872692,-0.06444849818944931,-9.059659004211426,0.9481039047241211,1.9943699836730957
1705086404800,0.09214537590742111,-0.033555831760168076,-0.062317971140146255,-9.074024200439453,0.950498104095459,1.987187385559082
1705087403950,0.08948221802711487,-0.03462109714746475,-0.0601874440908432,-9.107542991638184,0.9600749015808105,1.9919757843017578
1705088450437,0.08522115647792816,-0.03834952041506767,-0.05273059383034706,-9.157821655273438,0.9696516990661621,2.0015525817871094
1705089424750,0.087884321808815,-0.03888215497136116,-0.04580637440085411,-9.126696586608887,0.9696516990661621,1.9823989868164062
1705090401750,0.0926780104637146,-0.04420847445726395,-0.03941478580236435,-9.186552047729492,1.0366894006729126,1.987187385559082
1705091400862,0.09640643745660782,-0.04900216683745384,-0.03888215497136116,-9.25598430633545,1.0319008827209473,2.0398597717285156
1705092400150,0.09906959533691406,-0.05273059383034706,-0.040480051189661026,-9.279926300048828,1.0199298858642578,2.080561399459839
1705093446675,0.0974716991186142,-0.0601874440908432,-0.04314321279525757,-9.270349502563477,1.0271124839782715,2.0925323963165283
1705094398525,0.09693906456232071,-0.0649811327457428,-0.04367584362626076,-9.275137901306152,1.0342952013015747,2.1045033931732178
1705095397787,0.09640643745660782,-0.07137271761894226,-0.04207794740796089,-9.308656692504883,1.0223240852355957,2.10210919380188
1705096396950,0.10066749155521393,-0.07350324839353561,-0.03941478580236435,-9.32541561126709,1.0366894006729126,2.073378801345825
1705097396187,0.09960222989320755,-0.07936220616102219,-0.03142530098557472,-9.296685218811035,1.0462661981582642,2.0853497982025146
1705098442987,0.09800433367490768,-0.0836232602596283,-0.029294773936271667,-9.239224433898926,1.0438719987869263,2.1116859912872314
1705099394712,0.09587380290031433,-0.08681905269622803,-0.02450108341872692,-9.193734169006348,1.0414777994155884,2.1092917919158936
1705100393975,0.09800433367490768,-0.09001485258340836,-0.02077265828847885,-9.191340446472168,1.0414777994155884,2.1715409755706787
1705101393337,0.0974716991186142,-0.09161274880170822,-0.013315806165337563,-9.131484985351562,1.0414777994155884,2.185906171798706
1705102392625,0.09693906456232071,-0.10066749155521393,-0.014381070621311665,-9.093177795410156,1.0582371950149536,2.183511972427368
1705103439162,0.09693906456232071,-0.10279802232980728,-0.02183792181313038,-9.059659004211426,1.05105459690094,2.183511972427368
1705104391087,0.09374327212572098,-0.10918960720300674,-0.026631612330675125,-9.028534889221191,1.0127472877502441,2.185906171798706
1705105390175,0.09054747968912125,-0.10918960720300674,-0.017044231295585632,-8.987833023071289,1.015141487121582,2.1499931812286377
1705106389450,0.09054747968912125,-0.11717909574508667,-0.00532632227987051,-8.944737434387207,1.01753568649292,2.145204782485962
1705107388725,0.0974716991186142,-0.12197278439998627,0.003195793367922306,-8.9064302444458,1.0127472877502441,2.166752576828003
1705108435162,0.1065264493227005,-0.12783174216747284,0.004793690051883459,-8.841787338256836,1.0199298858642578,2.1715409755706787
1705109387125,0.1065264493227005,-0.13102753460407257,0.005858954507857561,-8.77953815460205,1.0247182846069336,2.1523873805999756
1705110391650,0.10439591854810715,-0.1342233270406723,0.011185277253389359,-8.755595207214355,0.9864110946655273,2.140416383743286
1705111385575,0.09906959533691406,-0.13688649237155914,0.016511598601937294,-8.707711219787598,1.0031704902648926,2.126051187515259
1705112384812,0.09906959533691406,-0.138484388589859,0.02077265828847885,-8.683769226074219,0.993593692779541,2.1332337856292725
1705113431287,0.09960222989320755,-0.14008228480815887,0.02077265828847885,-8.655038833618164,0.9744400978088379,2.1332337856292725
1705114383112,0.09960222989320755,-0.1432780772447586,0.022903187200427055,-8.619126319885254,0.9600749015808105,2.1284453868865967
1705115382462,0.09906959533691406,-0.1443433314561844,0.02450108341872692,-8.585607528686523,0.950498104095459,2.1332337856292725
1705116381850,0.09960222989320755,-0.1480717658996582,0.023968450725078583,-8.592789649963379,0.9289502501487732,2.118868589401245
1705117380900,0.0974716991186142,-0.14966966211795807,0.02450108341872692,-8.552088737487793,0.9313444495201111,2.126051187515259
1705118427500,0.0974716991186142,-0.15978966653347015,0.029827404767274857,-8.530540466308594,0.9193734526634216,2.123656988143921
1705119379412,0.09321064502000809,-0.1619202047586441,0.03941478580236435,-8.518569946289062,0.9169792532920837,2.1356279850006104
1705120378637,0.09427590668201447,-0.16458337008953094,0.047936901450157166,-8.497021675109863,0.9361328482627869,2.1715409755706787
1705121377975,0.09480854123830795,-0.16405072808265686,0.05060006305575371,-8.494627952575684,0.9361328482627869,2.1595699787139893
1705122377262,0.09640643745660782,-0.16511599719524384,0.051665328443050385,-8.49941635131836,0.9289502501487732,2.145204782485962
1705123423650,0.09321064502000809,-0.16990968585014343,0.055393751710653305,-8.49941635131836,0.933738648891449,2.126051187515259
1705124375700,0.09374327212572098,-0.1720402091741562,0.06072007492184639,-8.508993148803711,0.9289502501487732,2.121262788772583
1705125375012,0.09587380290031433,-0.17736653983592987,0.06391587108373642,-8.528146743774414,0.8978256583213806,2.1308395862579346
1705126374250,0.09853696823120117,-0.17949706315994263,0.06391587108373642,-8.53293514251709,0.8858546614646912,2.140416383743286
1705127373525,0.09906959533691406,-0.18162760138511658,0.06338323652744293,-8.525752067565918,0.8762778043746948,2.1523873805999756
1705128419950,0.0974716991186142,-0.1848233938217163,0.06444849818944931,-8.528146743774414,0.8690952062606812,2.1763293743133545
1705129371912,0.0974716991186142,-0.18855181336402893,0.0692421942949295,-8.516175270080566,0.871489405632019,2.190694570541382
1705130371175,0.09427590668201447,-0.19228023290634155,0.07510114461183548,-8.49941635131836,0.8690952062606812,2.185906171798706
1705131370412,0.09427590668201447,-0.19387812912464142,0.08042746782302856,-8.508993148803711,0.8475474119186401,2.161964178085327
1705132369500,0.09054747968912125,-0.1949433982372284,0.08149272948503494,-8.497021675109863,0.8451532125473022,2.1547815799713135
1705133416087,0.08948221802711487,-0.19334550201892853,0.08415589481592178,-8.504204750061035,0.8547300100326538,2.1356279850006104
1705134368000,0.08681905269622803,-0.19334550201892853,0.08255799859762192,-8.506598472595215,0.8547300100326538,2.145204782485962
1705135367225,0.0830906331539154,-0.19334550201892853,0.08255799859762192,-8.501810073852539,0.8427590131759644,2.1571757793426514
1705136366550,0.0836232602596283,-0.19760656356811523,0.08202536404132843,-8.504204750061035,0.8164227604866028,2.1140801906585693
1705137365775,0.0836232602596283,-0.20133498311042786,0.08415589481592178,-8.51138687133789,0.8451532125473022,2.1332337856292725
1705138412350,0.08575379103422165,-0.20559604465961456,0.08255799859762192,-8.542511940002441,0.8427590131759644,2.118868589401245
1705139364162,0.0830906331539154,-0.20612867176532745,0.08255799859762192,-8.564059257507324,0.8259996175765991,2.1475989818573
1705140363400,0.07936220616102219,-0.20719394087791443,0.0830906331539154,-8.571242332458496,0.8140285611152649,2.1595699787139893
1705141362662,0.0788295716047287,-0.20612867176532745,0.0884169489145279,-8.571242332458496,0.8188169598579407,2.1092917919158936
1705142361875,0.07936220616102219,-0.20772656798362732,0.09321064502000809,-8.559270858764648,0.7948749661445618,2.1092917919158936
1705143408512,0.07563377916812897,-0.20772656798362732,0.09800433367490768,-8.585607528686523,0.7924807667732239,2.121262788772583
1705144360462,0.07030745595693588,-0.20985710620880127,0.09587380290031433,-8.614337921142578,0.7733271718025208,2.1547815799713135
1705145359650,0.06338323652744293,-0.20985710620880127,0.09001485258340836,-8.638279914855957,0.7374141216278076,2.1595699787139893
1705146358800,0.06125270947813988,-0.20985710620880127,0.08681905269622803,-8.643068313598633,0.7038953304290771,2.123656988143921
1705147358075,0.06391587108373642,-0.20612867176532745,0.08415589481592178,-8.62630844116211,0.7206547260284424,2.1116859912872314
1705148404587,0.062317971140146255,-0.20719394087791443,0.08255799859762192,-8.698134422302246,0.6943184733390808,2.121262788772583
1705149356575,0.06125270947813988,-0.21092237532138824,0.0836232602596283,-8.71728801727295,0.6823474764823914,2.1284453868865967
1705150355962,0.05432849004864693,-0.21038973331451416,0.0830906331539154,-8.734047889709473,0.6560112833976746,2.126051187515259
1705151355025,0.05379585549235344,-0.20932446420192719,0.08468852937221527,-8.762778282165527,0.6416460871696472,2.1164743900299072
1705152354312,0.05273059383034706,-0.20612867176532745,0.08735168725252151,-8.784326553344727,0.6871358752250671,2.097320795059204
1705153400750,0.05060006305575371,-0.2045307755470276,0.09054747968912125,-8.793903350830078,0.6488286852836609,2.073378801345825
1705154352675,0.04900216683745384,-0.20133498311042786,0.08948221802711487,-8.810662269592285,0.6703764796257019,2.078167200088501
1705155352175,0.04687163606286049,-0.20133498311042786,0.08255799859762192,-8.822633743286133,0.6871358752250671,2.0614075660705566
1705156351362,0.048469532281160355,-0.20506341755390167,0.08096010237932205,-8.829815864562988,0.6991068720817566,2.0470423698425293
1705157350762,0.0463390052318573,-0.20559604465961456,0.07563377916812897,-8.834604263305664,0.7182605266571045,2.075773000717163
1705158397112,0.04580637440085411,-0.2082592099905014,0.07456851750612259,-8.83939266204834,0.6871358752250671,2.051830768585205
1705159349137,0.04580637440085411,-0.2034655213356018,0.07243798673152924,-8.882488250732422,0.667982280254364,2.0709846019744873
1705160348437,0.04314321279525757,-0.20133498311042786,0.07297061383724213,-8.877699851989746,0.6560112833976746,2.0829555988311768
1705161347537,0.03888215497136116,-0.1949433982372284,0.0697748214006424,-8.863334655761719,0.6488286852836609,2.0829555988311768
1705162346837,0.029294773936271667,-0.19334550201892853,0.062317971140146255,-8.882488250732422,0.6368576288223267,2.080561399459839
1705163393275,0.026098979637026787,-0.19281287491321564,0.0601874440908432,-8.911218643188477,0.5985504388809204,2.0685904026031494
1705164345250,0.023435818031430244,-0.19281287491321564,0.05699165165424347,-8.942343711853027,0.6105214357376099,2.027888774871826
1705165344712,0.026631612330675125,-0.19228023290634155,0.05326322466135025,-8.942343711853027,0.5913678407669067,2.0183119773864746
1705166343875,0.026631612330675125,-0.18801918625831604,0.047404270619153976,-8.947132110595703,0.5961562395095825,2.03507137298584
1705167343037,0.027696875855326653,-0.18695391714572906,0.04687163606286049,-8.966285705566406,0.6392518877983093,2.0470423698425293
1705168389550,0.02450108341872692,-0.18269285559654236,0.04314321279525757,-8.939949035644531,0.629675030708313,2.013523578643799
1705169341462,0.019174760207533836,-0.1848233938217163,0.03675162419676781,-8.956708908081055,0.6272808313369751,2.0183119773864746
1705170340762,0.014913702383637428,-0.1810949593782425,0.026631612330675125,-8.980650901794434,0.6560112833976746,1.9919757843017578
1705171339937,0.01065264455974102,-0.1805623322725296,0.022903187200427055,-8.992621421813965,0.6631938815116882,1.9728221893310547
1705172339250,0.01225054170936346,-0.17310547828674316,0.02183792181313038,-8.999804496765137,0.6512228846549988,1.965639591217041
1705173385675,0.01225054170936346,-0.16937705874443054,0.026631612330675125,-9.014169692993164,0.667982280254364,1.9536685943603516
1705174337650,0.015978967770934105,-0.16777916252613068,0.027164245024323463,-8.975862503051758,0.6799532771110535,1.9752163887023926
1705175336900,0.01225054170936346,-0.16831178963184357,0.02183792181313038,-9.004592895507812,0.667982280254364,1.941697597503662
1705176336100,0.01065264455974102,-0.16777916252613068,0.012783173471689224,-9.01895809173584,0.6703764796257019,1.9345149993896484
1705177335487,0.006924218963831663,-0.1661812663078308,0.003728425595909357,-9.011775016784668,0.6823474764823914,1.946485996246338
1705178382037,0.008522115647792816,-0.16351810097694397,0.0,-9.002198219299316,0.6775590777397156,1.9512743949890137
1705179333925,0.007989483885467052,-0.1619202047586441,-0.002663161139935255,-8.983044624328613,0.6823474764823914,1.9800047874450684
1705180333325,0.001597896683961153,-0.1571265161037445,-0.004261057823896408,-8.978256225585938,0.6991068720817566,1.98958158493042
1705181332462,0.000532632227987051,-0.15499597787857056,-0.006924218963831663,-8.978256225585938,0.6799532771110535,1.9847931861877441
1705182331712,-0.00532632227987051,-0.15552861988544464,-0.015446335077285767,-8.978256225585938,0.6631938815116882,1.9800047874450684
1705183378225,-0.001597896683961153,-0.15606124699115753,-0.018642129376530647,-8.968679428100586,0.6703764796257019,1.9847931861877441
1705184330237,-0.003728425595909357,-0.1523328274488449,-0.019707392901182175,-8.935160636901855,0.6751648783683777,2.0039467811584473
1705185329462,-0.000532632227987051,-0.14594122767448425,-0.015978967770934105,-8.925583839416504,0.6703764796257019,1.9847931861877441
1705186328750,-0.002130528911948204,-0.14221280813217163,-0.018642129376530647,-8.918401718139648,0.6775590777397156,1.9752163887023926
1705187328025,-0.003195793367922306,-0.14114753901958466,-0.02130528911948204,-8.89445972442627,0.6823474764823914,1.9728221893310547
1705188374525,-0.00532632227987051,-0.14061491191387177,-0.02556634694337845,-8.853757858276367,0.6751648783683777,1.9584569931030273
1705189333800,-0.007456851191818714,-0.1342233270406723,-0.02450108341872692,-8.825027465820312,0.6751648783683777,1.9177556037902832
1705190325650,-0.009054748341441154,-0.13156016170978546,-0.02876214124262333,-8.817845344543457,0.6751648783683777,1.9345149993896484
1705191325012,-0.007989483885467052,-0.12623384594917297,-0.03142530098557472,-8.801085472106934,0.7015011310577393,1.941697597503662
1705192324250,-0.004793690051883459,-0.13262543082237244,-0.03675162419676781,-8.777143478393555,0.7206547260284424,1.9297266006469727
1705193370700,-0.000532632227987051,-0.1304948925971985,-0.03462109714746475,-8.753201484680176,0.7254431247711182,1.9081788063049316
1705194322712,-0.002130528911948204,-0.13102753460407257,-0.03462109714746475,-8.731653213500977,0.730231523513794,1.900996208190918
1705195321950,-0.007989483885467052,-0.1257012039422989,-0.03888215497136116,-8.688557624816895,0.6991068720817566,1.8842366933822632
1705196321112,-0.011185277253389359,-0.12303804606199265,-0.04367584362626076,-8.676587104797363,0.6823474764823914,1.900996208190918
1705197320512,-0.011185277253389359,-0.11771172285079956,-0.044741109013557434,-8.62630844116211,0.689530074596405,1.8890252113342285
1705198366925,-0.005858954507857561,-0.1155811995267868,-0.04261057823896408,-8.56884765625,0.706289529800415,1.8866310119628906
1705199318812,-0.008522115647792816,-0.11717909574508667,-0.04580637440085411,-8.554482460021973,0.7086837291717529,1.920149803161621
1705200318050,-0.008522115647792816,-0.11877699196338654,-0.04687163606286049,-8.588001251220703,0.7015011310577393,1.920149803161621
1705201317512,-0.01065264455974102,-0.11664646118879318,-0.0415453165769577,-8.554482460021973,0.6871358752250671,1.9177556037902832
1705202316737,-0.010120012797415257,-0.11504856497049332,-0.03621899336576462,-8.537723541259766,0.7086837291717529,1.900996208190918
1705203363037,-0.009587380103766918,-0.11504856497049332,-0.03568635880947113,-8.544905662536621,0.7182605266571045,1.8866310119628906
1705204315137,-0.009587380103766918,-0.11398330330848694,-0.04314321279525757,-8.556877136230469,0.6871358752250671,1.8794482946395874
1705205314387,-0.008522115647792816,-0.1113201379776001,-0.052197959274053574,-8.56645393371582,0.6727706789970398,1.8291701078414917
1705206313450,-0.01065264455974102,-0.10865698009729385,-0.05699165165424347,-8.5903959274292,0.6775590777397156,1.8866310119628906
1705207312762,-0.011185277253389359,-0.11345066875219345,-0.058589547872543335,-8.631096839904785,0.6655880808830261,1.8579005002975464
1705208359362,-0.011185277253389359,-0.1155811995267868,-0.054861120879650116,-8.667010307312012,0.6655880808830261,1.8411411046981812
1705209311312,-0.009587380103766918,-0.11824435740709305,-0.052197959274053574,-8.683769226074219,0.6775590777397156,1.8555063009262085
1705210310612,-0.009587380103766918,-0.11824435740709305,-0.0511326938867569,-8.683769226074219,0.6943184733390808,1.843535304069519
1705211309650,-0.007989483885467052,-0.11824435740709305,-0.047404270619153976,-8.707711219787598,0.7326257228851318,1.86508309841156
1705212308937,-0.007456851191818714,-0.11451593041419983,-0.047404270619153976,-8.707711219787598,0.7182605266571045,1.867477297782898
1705213355600,-0.007456851191818714,-0.11025487631559372,-0.047936901450157166,-8.695740699768066,0.7038953304290771,1.8555063009262085
1705214307175,-0.006391586735844612,-0.11291803419589996,-0.05060006305575371,-8.686163902282715,0.6967126727104187,1.8602946996688843
1705215306587,-0.006391586735844612,-0.1155811995267868,-0.05379585549235344,-8.671798706054688,0.6775590777397156,1.9153614044189453
1705216305712,-0.002663161139935255,-0.11025487631559372,-0.0511326938867569,-8.652645111083984,0.706289529800415,1.9057846069335938
1705217305862,-0.001065264455974102,-0.1065264493227005,-0.051665328443050385,-8.62391471862793,0.7110779285430908,1.9033904075622559
1705218351737,-0.000532632227987051,-0.10439591854810715,-0.0511326938867569,-8.592789649963379,0.6871358752250671,1.8962078094482422
1705219303600,-0.003728425595909357,-0.10812434554100037,-0.05805691331624985,-8.564059257507324,0.6703764796257019,1.8890252113342285
1705220302887,-0.01065264455974102,-0.1113201379776001,-0.058589547872543335,-8.544905662536621,0.6727706789970398,1.8770540952682495
1705221302125,-0.015446335077285767,-0.1155811995267868,-0.058589547872543335,-8.518569946289062,0.6727706789970398,1.8746598958969116
1705222301362,-0.012783173471689224,-0.11451593041419983,-0.051665328443050385,-8.51138687133789,0.6536170840263367,1.8411411046981812
1705223347962,-0.007456851191818714,-0.1113201379776001,-0.05592638626694679,-8.506598472595215,0.646434485912323,1.8315643072128296
1705224299912,-0.001065264455974102,-0.10918960720300674,-0.05699165165424347,-8.482656478881836,0.6536170840263367,1.8315643072128296
1705225299112,-0.001597896683961153,-0.11398330330848694,-0.05805691331624985,-8.449137687683105,0.6631938815116882,1.8315643072128296
1705226298125,-0.000532632227987051,-0.1161138266324997,-0.058589547872543335,-8.461109161376953,0.6607996821403503,1.8267759084701538
1705227297562,0.0,-0.11771172285079956,-0.05699165165424347,-8.461109161376953,0.6512228846549988,1.8291701078414917
1705228344075,0.002130528911948204,-0.11984225362539291,-0.058589547872543335,-8.463502883911133,0.6727706789970398,1.8267759084701538
1705229295975,0.002130528911948204,-0.11984225362539291,-0.054861120879650116,-8.44195556640625,0.6751648783683777,1.800439715385437
1705230295250,0.002663161139935255,-0.11877699196338654,-0.05699165165424347,-8.406042098999023,0.6607996821403503,1.7573440074920654
1705231294425,0.002663161139935255,-0.11345066875219345,-0.059122178703546524,-8.403648376464844,0.6560112833976746,1.723825216293335
1705232293812,0.004261057823896408,-0.1161138266324997,-0.06391587108373642,-8.44434928894043,0.6248866319656372,1.7477672100067139
1705233341962,0.004261057823896408,-0.11717909574508667,-0.06711166352033615,-8.4108304977417,0.6129156351089478,1.7741035223007202
1705234292125,0.007456851191818714,-0.12410331517457962,-0.06551376730203629,-8.406042098999023,0.6368576288223267,1.7621324062347412
1705235291512,0.009054748341441154,-0.12410331517457962,-0.06072007492184639,-8.415618896484375,0.6607996821403503,1.7549498081207275
1705236290537,0.009054748341441154,-0.12623384594917297,-0.055393751710653305,-8.396465301513672,0.6440402865409851,1.800439715385437
1705237289800,0.005858954507857561,-0.12250541895627975,-0.05326322466135025,-8.394071578979492,0.6033388376235962,1.7717093229293823
1705238336500,0.003195793367922306,-0.12090751528739929,-0.05699165165424347,-8.432378768920898,0.5985504388809204,1.7549498081207275
1705239288412,0.004793690051883459,-0.12090751528739929,-0.058589547872543335,-8.463502883911133,0.5913678407669067,1.7525556087493896
1705240287625,0.00532632227987051,-0.12410331517457962,-0.06657902896404266,-8.47786808013916,0.5722141861915588,1.742978811264038
1705241286787,0.010120012797415257,-0.12676647305488586,-0.06711166352033615,-8.480262756347656,0.5554547905921936,1.7262194156646729
1705242286075,0.013315806165337563,-0.12783174216747284,-0.06604639440774918,-8.542511940002441,0.5722141861915588,1.7501614093780518
1705243332625,0.015978967770934105,-0.13102753460407257,-0.05273059383034706,-8.583212852478027,0.5482721924781799,1.7812861204147339
1705244284600,0.014913702383637428,-0.13315805792808533,-0.05006743222475052,-8.607154846191406,0.5410895943641663,1.7860745191574097
1705245283712,0.013848437927663326,-0.1347559541463852,-0.0511326938867569,-8.62391471862793,0.5386953949928284,1.7741035223007202
1705246283150,0.012783173471689224,-0.1299622654914856,-0.059122178703546524,-8.647856712341309,0.5315127968788147,1.7549498081207275
1705247276150,0.012783173471689224,-0.1257012039422989,-0.06338323652744293,-8.688557624816895,0.5219359993934631,1.742978811264038
1705248328700,0.013315806165337563,-0.12144014984369278,-0.06604639440774918,-8.729259490966797,0.5267243981361389,1.742978811264038
1705249280687,0.015446335077285767,-0.12250541895627975,-0.06338323652744293,-8.774749755859375,0.5410895943641663,1.7525556087493896
1705250279900,0.015978967770934105,-0.12676647305488586,-0.05699165165424347,-8.813056945800781,0.5410895943641663,1.7597382068634033
1705251279287,0.013848437927663326,-0.12836436927318573,-0.059122178703546524,-8.844181060791016,0.5291185975074768,1.7597382068634033
1705252278575,0.012783173471689224,-0.12197278439998627,-0.0601874440908432,-8.884882926940918,0.5051765441894531,1.7597382068634033
1705253325087,0.016511598601937294,-0.1161138266324997,-0.06391587108373642,-8.908824920654297,0.507570743560791,1.778891921043396
1705254276925,0.02130528911948204,-0.11345066875219345,-0.061785340309143066,-8.920795440673828,0.5171476006507874,1.7812861204147339
1705255276137,0.023968450725078583,-0.11771172285079956,-0.06338323652744293,-8.932766914367676,0.5147533416748047,1.7812861204147339
1705256275337,0.023968450725078583,-0.11824435740709305,-0.05965480953454971,-8.959102630615234,0.5027823448181152,1.7932571172714233
1705257274587,0.02503371611237526,-0.11771172285079956,-0.055393751710653305,-8.999804496765137,0.49559974670410156,1.8195933103561401
1705258321300,0.020240025594830513,-0.1161138266324997,-0.052197959274053574,-9.02135181427002,0.5147533416748047,1.7980455160140991
1705259273137,0.01810949668288231,-0.1113201379776001,-0.05006743222475052,-9.050082206726074,0.5099649429321289,1.7908629179000854
1705260272575,0.012783173471689224,-0.10865698009729385,-0.05379585549235344,-9.050082206726074,0.5099649429321289,1.7669209241867065
1705261271712,0.014381070621311665,-0.10066749155521393,-0.05805691331624985,-9.038111686706543,0.5147533416748047,1.7621324062347412
1705262271050,0.016511598601937294,-0.0974716991186142,-0.0601874440908432,-9.035717010498047,0.5099649429321289,1.7884687185287476
1705263342987,0.020240025594830513,-0.09161274880170822,-0.05752428248524666,-9.05487060546875,0.4405331015586853,1.7573440074920654
1705264269512,0.023435818031430244,-0.08948221802711487,-0.05379585549235344,-9.045293807983398,0.4644751250743866,1.7597382068634033
1705265268637,0.02503371611237526,-0.087884321808815,-0.05432849004864693,-9.062053680419922,0.4812345504760742,1.7645267248153687
1705266267850,0.027164245024323463,-0.08628642559051514,-0.052197959274053574,-9.074024200439453,0.4884171485900879,1.7717093229293823
1705267267150,0.02503371611237526,-0.08522115647792816,-0.054861120879650116,-9.07641887664795,0.47884035110473633,1.7693151235580444
1705268313587,0.022370554506778717,-0.08468852937221527,-0.0511326938867569,-9.100360870361328,0.45489832758903503,1.742978811264038
1705269265525,0.022903187200427055,-0.0830906331539154,-0.0511326938867569,-9.105149269104004,0.4357447028160095,1.7573440074920654
1705270264725,0.026631612330675125,-0.08096010237932205,-0.047404270619153976,-9.0859956741333,0.4189853072166443,1.7573440074920654
1705271264000,0.02876214124262333,-0.07616641372442245,-0.051665328443050385,-9.064447402954102,0.4141969084739685,1.7549498081207275
1705272263162,0.029294773936271667,-0.07456851750612259,-0.05752428248524666,-9.062053680419922,0.42377370595932007,1.7549498081207275
1705273309550,0.02503371611237526,-0.07084009051322937,-0.05965480953454971,-9.093177795410156,0.4381389021873474,1.7693151235580444
1705274261725,0.020240025594830513,-0.07030745595693588,-0.058589547872543335,-9.093177795410156,0.42616790533065796,1.778891921043396
1705275261012,0.014381070621311665,-0.0692421942949295,-0.06072007492184639,-9.100360870361328,0.4189853072166443,1.7190368175506592
1705276260275,0.012783173471689224,-0.0697748214006424,-0.062317971140146255,-9.121908187866211,0.4141969084739685,1.721431016921997
1705277259437,0.013315806165337563,-0.06551376730203629,-0.06285060197114944,-9.129091262817383,0.4189853072166443,1.742978811264038
1705278306150,0.016511598601937294,-0.06125270947813988,-0.05645901709794998,-9.095572471618652,0.4429273307323456,1.7262194156646729
1705279258037,0.019707392901182175,-0.05752428248524666,-0.05379585549235344,-9.074024200439453,0.42377370595932007,1.7334020137786865
1705280257262,0.02183792181313038,-0.05752428248524666,-0.05326322466135025,-9.078812599182129,0.4381389021873474,1.7357962131500244
1705281256387,0.023435818031430244,-0.05805691331624985,-0.05060006305575371,-9.093177795410156,0.45250412821769714,1.7357962131500244
1705282255625,0.02183792181313038,-0.05592638626694679,-0.052197959274053574,-9.100360870361328,0.4644751250743866,1.7286136150360107
1705283302287,0.02130528911948204,-0.054861120879650116,-0.05379585549235344,-9.102754592895508,0.47165775299072266,1.7094600200653076
1705284254150,0.019174760207533836,-0.052197959274053574,-0.05752428248524666,-9.124302864074707,0.4405331015586853,1.6903064250946045
1705285253387,0.01757686398923397,-0.05060006305575371,-0.05432849004864693,-9.14585018157959,0.4189853072166443,1.7166426181793213
1705286252625,0.015978967770934105,-0.05060006305575371,-0.054861120879650116,-9.136273384094238,0.4141969084739685,1.7118542194366455
1705287251900,0.012783173471689224,-0.04953479766845703,-0.05273059383034706,-9.119514465332031,0.40940847992897034,1.7142484188079834
1705288298425,0.011185277253389359,-0.04953479766845703,-0.05699165165424347,-9.126696586608887,0.395043283700943,1.7357962131500244
1705289248975,0.009587380103766918,-0.04314321279525757,-0.05326322466135025,-9.169792175292969,0.38546648621559143,1.7621324062347412
1705290249512,0.014381070621311665,-0.03888215497136116,-0.05326322466135025,-9.181763648986816,0.38307228684425354,1.7310078144073486
1705291248875,0.018642129376530647,-0.03462109714746475,-0.05645901709794998,-9.162610054016113,0.38307228684425354,1.742978811264038
1705292248150,0.019174760207533836,-0.034088462591171265,-0.05699165165424347,-9.181763648986816,0.3998316824436188,1.7645267248153687
1705293294575,0.013315806165337563,-0.03621899336576462,-0.05805691331624985,-9.227252960205078,0.40940847992897034,1.7549498081207275
1705294246225,0.01065264455974102,-0.03675162419676781,-0.04687163606286049,-9.244012832641602,0.3902548849582672,1.6950948238372803
1705295245725,0.011185277253389359,-0.037284258753061295,-0.040480051189661026,-9.2655611038208,0.3974374830722809,1.7142484188079834
1705296249262,0.01065264455974102,-0.037284258753061295,-0.03834952041506767,-9.263166427612305,0.40701428055763245,1.7717093229293823
1705297244287,0.012783173471689224,-0.034088462591171265,-0.04261057823896408,-9.258378028869629,0.4189853072166443,1.7645267248153687
1705298290862,0.011717909015715122,-0.03142530098557472,-0.047936901450157166,-9.2655611038208,0.42856210470199585,1.742978811264038
1705299242550,0.011185277253389359,-0.02876214124262333,-0.051665328443050385,-9.282320022583008,0.43335050344467163,1.7693151235580444
1705300241950,0.01065264455974102,-0.03142530098557472,-0.04953479766845703,-9.25598430633545,0.43335050344467163,1.7884687185287476
1705301241250,0.013315806165337563,-0.0324905663728714,-0.04687163606286049,-9.253589630126953,0.4118027091026306,1.7549498081207275
1705302240512,0.012783173471689224,-0.0324905663728714,-0.048469532281160355,-9.248801231384277,0.42616790533065796,1.7573440074920654
1705303286850,0.010120012797415257,-0.03195793554186821,-0.04953479766845703,-9.244012832641602,0.42856210470199585,1.7549498081207275
1705304239100,0.006391586735844612,-0.03195793554186821,-0.0511326938867569,-9.239224433898926,0.40940847992897034,1.742978811264038
1705305238150,0.010120012797415257,-0.03142530098557472,-0.047404270619153976,-9.232041358947754,0.4213795065879822,1.7669209241867065
1705306237462,0.008522115647792816,-0.030360037460923195,-0.05006743222475052,-9.229647636413574,0.4165911078453064,1.7884687185287476
1705307236562,0.005858954507857561,-0.029827404767274857,-0.05060006305575371,-9.258378028869629,0.4118027091026306,1.7980455160140991
1705308283225,0.002130528911948204,-0.029827404767274857,-0.0511326938867569,-9.25598430633545,0.40222588181495667,1.7812861204147339
1705309235012,0.001065264455974102,-0.027164245024323463,-0.04687163606286049,-9.215282440185547,0.395043283700943,1.7573440074920654
1705310234325,0.0,-0.026631612330675125,-0.047936901450157166,-9.169792175292969,0.395043283700943,1.7741035223007202
1705311233462,-0.002663161139935255,-0.026631612330675125,-0.04580637440085411,-9.196128845214844,0.3998316824436188,1.7645267248153687
1705312232850,0.000532632227987051,-0.029294773936271667,-0.04900216683745384,-9.196128845214844,0.38546648621559143,1.7645267248153687
1705313279337,0.005858954507857561,-0.030892670154571533,-0.051665328443050385,-9.186552047729492,0.36152446269989014,1.7501614093780518
1705314231175,0.01065264455974102,-0.033555831760168076,-0.05379585549235344,-9.184157371520996,0.3495534360408783,1.7357962131500244
1705315230512,0.008522115647792816,-0.03675162419676781,-0.0511326938867569,-9.184157371520996,0.35913026332855225,1.745373010635376
1705316229887,0.004261057823896408,-0.03621899336576462,-0.04953479766845703,-9.14585018157959,0.3711012601852417,1.7573440074920654
1705317229050,-0.000532632227987051,-0.03568635880947113,-0.04953479766845703,-9.136273384094238,0.3687070608139038,1.7262194156646729
1705318275525,-0.003728425595909357,-0.03142530098557472,-0.05006743222475052,-9.138668060302734,0.3926490843296051,1.723825216293335
1705319227400,-0.002663161139935255,-0.030892670154571533,-0.04900216683745384,-9.155426979064941,0.40462008118629456,1.723825216293335
1705320226612,-0.00532632227987051,-0.029294773936271667,-0.04900216683745384,-9.181763648986816,0.395043283700943,1.7070658206939697
1705321225850,-0.006391586735844612,-0.03195793554186821,-0.055393751710653305,-9.162610054016113,0.395043283700943,1.7118542194366455
1705322225212,-0.009054748341441154,-0.034088462591171265,-0.058589547872543335,-9.14585018157959,0.38546648621559143,1.7573440074920654
1705323271925,-0.007989483885467052,-0.037816889584064484,-0.06125270947813988,-9.160215377807617,0.395043283700943,1.7669209241867065
1705324223762,-0.009054748341441154,-0.041012682020664215,-0.05805691331624985,-9.160215377807617,0.3998316824436188,1.7549498081207275
1705325223000,-0.007456851191818714,-0.04207794740796089,-0.05326322466135025,-9.138668060302734,0.3902548849582672,1.7405846118927002
1705326216100,-0.006924218963831663,-0.03941478580236435,-0.05060006305575371,-9.131484985351562,0.37828385829925537,1.7166426181793213
1705327221500,-0.007989483885467052,-0.03994741663336754,-0.047936901450157166,-9.169792175292969,0.4118027091026306,1.7357962131500244
1705328267900,-0.007989483885467052,-0.04527373984456062,-0.05060006305575371,-9.184157371520996,0.40222588181495667,1.7717093229293823
1705329219887,-0.006924218963831663,-0.05060006305575371,-0.047404270619153976,-9.2033109664917,0.40462008118629456,1.800439715385437
1705330219137,-0.007456851191818714,-0.0511326938867569,-0.05379585549235344,-9.229647636413574,0.4189853072166443,1.8100165128707886
1705331218462,-0.007456851191818714,-0.04953479766845703,-0.05592638626694679,-9.23682975769043,0.40462008118629456,1.7741035223007202
1705332217550,-0.006924218963831663,-0.048469532281160355,-0.058589547872543335,-9.23443603515625,0.4213795065879822,1.7860745191574097
1705333264112,-0.00532632227987051,-0.048469532281160355,-0.05432849004864693,-9.244012832641602,0.42616790533065796,1.7741035223007202
1705334216137,-0.004793690051883459,-0.04900216683745384,-0.048469532281160355,-9.263166427612305,0.42377370595932007,1.778891921043396
1705335215487,-0.004261057823896408,-0.054861120879650116,-0.044741109013557434,-9.272743225097656,0.40940847992897034,1.7860745191574097
1705336214637,-0.004793690051883459,-0.05752428248524666,-0.0415453165769577,-9.26795482635498,0.395043283700943,1.778891921043396
1705337214012,-0.007989483885467052,-0.05752428248524666,-0.044741109013557434,-9.330204010009766,0.42616790533065796,1.802833914756775
1705338260575,-0.011185277253389359,-0.05645901709794998,-0.05006743222475052,-9.308656692504883,0.4189853072166443,1.800439715385437
1705339212450,-0.011185277253389359,-0.054861120879650116,-0.051665328443050385,-9.294291496276855,0.4189853072166443,1.7956513166427612
1705340211587,-0.011185277253389359,-0.05432849004864693,-0.05273059383034706,-9.301473617553711,0.42377370595932007,1.7860745191574097
1705341210750,-0.009587380103766918,-0.05379585549235344,-0.047936901450157166,-9.318233489990234,0.4189853072166443,1.7812861204147339
1705342210025,-0.007456851191818714,-0.05699165165424347,-0.041012682020664215,-9.313445091247559,0.3974374830722809,1.8531121015548706
1705343256650,-0.005858954507857561,-0.061785340309143066,-0.033555831760168076,-9.311050415039062,0.4118027091026306,1.8363527059555054
1705344208637,-0.008522115647792816,-0.06285060197114944,-0.03142530098557472,-9.313445091247559,0.4189853072166443,1.8387469053268433
1705345207875,-0.013848437927663326,-0.06125270947813988,-0.033555831760168076,-9.308656692504883,0.4141969084739685,1.8267759084701538
1705346207000,-0.015978967770934105,-0.0601874440908432,-0.03568635880947113,-9.306262016296387,0.40222588181495667,1.7980455160140991
1705347219962,-0.015978967770934105,-0.06125270947813988,-0.033555831760168076,-9.344569206237793,0.42377370595932007,1.7932571172714233
1705348252800,-0.009054748341441154,-0.06391587108373642,-0.030892670154571533,-9.370905876159668,0.42377370595932007,1.8052281141281128
1705349204800,-0.009054748341441154,-0.06338323652744293,-0.03195793554186821,-9.39245319366455,0.40222588181495667,1.824381709098816
1705350204000,-0.009587380103766918,-0.061785340309143066,-0.030892670154571533,-9.385271072387695,0.3974374830722809,1.8148049116134644
1705351203262,-0.013848437927663326,-0.062317971140146255,-0.03195793554186821,-9.363722801208496,0.40940847992897034,1.7908629179000854
1705352202337,-0.013315806165337563,-0.06551376730203629,-0.023968450725078583,-9.366117477416992,0.3974374830722809,1.800439715385437
1705353248975,-0.009587380103766918,-0.07030745595693588,-0.01810949668288231,-9.399636268615723,0.4118027091026306,1.800439715385437
1705354200862,-0.006924218963831663,-0.07084009051322937,-0.01065264455974102,-9.399636268615723,0.40462008118629456,1.8411411046981812
1705355200162,-0.006924218963831663,-0.07030745595693588,-0.009587380103766918,-9.385271072387695,0.40462008118629456,1.8411411046981812
1705356199400,-0.005858954507857561,-0.07084009051322937,-0.009587380103766918,-9.390059471130371,0.4118027091026306,1.8148049116134644
1705357198562,-0.00532632227987051,-0.0697748214006424,-0.009587380103766918,-9.433155059814453,0.42377370595932007,1.8100165128707886
1705358245087,0.0,-0.0697748214006424,-0.003195793367922306,-9.442731857299805,0.43095630407333374,1.8315643072128296
1705359197087,-0.001597896683961153,-0.06657902896404266,0.002130528911948204,-9.485827445983887,0.40701428055763245,1.824381709098816
1705360196362,-0.004793690051883459,-0.06657902896404266,0.009054748341441154,-9.497797966003418,0.40940847992897034,1.8291701078414917
1705361195525,-0.01225054170936346,-0.06870955973863602,0.009054748341441154,-9.488221168518066,0.4165911078453064,1.845929503440857
1705362194800,-0.014381070621311665,-0.07084009051322937,0.01065264455974102,-9.476250648498535,0.4118027091026306,1.8626888990402222
1705363255062,-0.013315806165337563,-0.06817692518234253,0.011717909015715122,-9.466673851013184,0.4381389021873474,1.86508309841156
1705364193275,-0.010120012797415257,-0.06444849818944931,0.013848437927663326,-9.488221168518066,0.45489832758903503,1.8555063009262085
1705365192462,-0.009587380103766918,-0.06551376730203629,0.02183792181313038,-9.50498104095459,0.44771572947502136,1.8746598958969116
1705366191600,-0.005858954507857561,-0.0692421942949295,0.026098979637026787,-9.497797966003418,0.43335050344467163,1.8818424940109253
1705367190962,-0.004793690051883459,-0.07350324839353561,0.027696875855326653,-9.481039047241211,0.4357447028160095,1.8626888990402222
1705368237550,-0.004261057823896408,-0.07190535217523575,0.023968450725078583,-9.495404243469238,0.4644751250743866,1.8339585065841675
1705369189475,-0.01065264455974102,-0.07297061383724213,0.02130528911948204,-9.485827445983887,0.45489832758903503,1.8722656965255737
1705370188600,-0.012783173471689224,-0.0740358829498291,0.02556634694337845,-9.485827445983887,0.4812345504760742,1.8507179021835327
1705371187875,-0.01225054170936346,-0.07297061383724213,0.030892670154571533,-9.481039047241211,0.47644615173339844,1.8315643072128296
1705372187250,-0.008522115647792816,-0.07350324839353561,0.03675162419676781,-9.478644371032715,0.4572925269603729,1.8291701078414917
1705373233587,-0.006924218963831663,-0.07084009051322937,0.041012682020664215,-9.490615844726562,0.4836287498474121,1.8315643072128296
1705374185637,-0.007989483885467052,-0.0740358829498291,0.04527373984456062,-9.495404243469238,0.4836287498474121,1.845929503440857
1705375192712,-0.008522115647792816,-0.07350324839353561,0.047936901450157166,-9.495404243469238,0.45010992884635925,1.8267759084701538
1705376184012,-0.010120012797415257,-0.07350324839353561,0.05006743222475052,-9.509769439697266,0.44771572947502136,1.8363527059555054
1705377183250,-0.012783173471689224,-0.07350324839353561,0.052197959274053574,-9.524134635925293,0.45250412821769714,1.8602946996688843
1705378229950,-0.013848437927663326,-0.0697748214006424,0.055393751710653305,-9.526528358459473,0.45250412821769714,1.867477297782898
1705379181937,-0.016511598601937294,-0.07190535217523575,0.055393751710653305,-9.528923034667969,0.4812345504760742,1.8507179021835327
1705380180937,-0.014381070621311665,-0.07456851750612259,0.05752428248524666,-9.545681953430176,0.45489832758903503,1.8507179021835327
1705381180400,-0.013848437927663326,-0.07989483326673508,0.05752428248524666,-9.536105155944824,0.4812345504760742,1.8411411046981812
1705382179537,-0.01065264455974102,-0.08042746782302856,0.062317971140146255,-9.548076629638672,0.5003881454467773,1.8411411046981812
1705383226125,-0.009587380103766918,-0.07829693704843521,0.0697748214006424,-9.59835433959961,0.47165775299072266,1.8579005002975464
1705384178000,-0.008522115647792816,-0.07829693704843521,0.07723167538642883,-9.605537414550781,0.4644751250743866,1.8507179021835327
1705385177200,-0.008522115647792816,-0.08096010237932205,0.07616641372442245,-9.586383819580078,0.5099649429321289,1.8076223134994507
1705386176500,-0.008522115647792816,-0.08522115647792816,0.07137271761894226,-9.579200744628906,0.5339069962501526,1.8315643072128296
1705387175650,-0.009054748341441154,-0.08735168725252151,0.06657902896404266,-9.569623947143555,0.524330198764801,1.8602946996688843
1705388222162,-0.007456851191818714,-0.08575379103422165,0.07456851750612259,-9.564835548400879,0.5051765441894531,1.8579005002975464
1705389174137,-0.009587380103766918,-0.08042746782302856,0.07563377916812897,-9.586383819580078,0.5195418000221252,1.8363527059555054
1705390173412,-0.014381070621311665,-0.07829693704843521,0.07829693704843521,-9.586383819580078,0.5315127968788147,1.8698714971542358
1705391172700,-0.02130528911948204,-0.07723167538642883,0.0740358829498291,-9.579200744628906,0.5339069962501526,1.8626888990402222
1705392172075,-0.02130528911948204,-0.08149272948503494,0.07563377916812897,-9.581595420837402,0.5195418000221252,1.8483237028121948
1705393218537,-0.016511598601937294,-0.0830906331539154,0.07776430994272232,-9.610325813293457,0.5267243981361389,1.8339585065841675
1705394170475,-0.014381070621311665,-0.0830906331539154,0.07936220616102219,-9.646238327026367,0.5674257874488831,1.8267759084701538
1705395169612,-0.009587380103766918,-0.08096010237932205,0.08096010237932205,-9.586383819580078,0.5602431893348694,1.8076223134994507
1705396168862,-0.009587380103766918,-0.07936220616102219,0.08202536404132843,-9.59835433959961,0.5602431893348694,1.8315643072128296
1705397168275,-0.01225054170936346,-0.07669904083013535,0.07936220616102219,-9.603142738342285,0.5530605912208557,1.8315643072128296
1705398214612,-0.01810949668288231,-0.07350324839353561,0.07616641372442245,-9.617507934570312,0.5650315880775452,1.821987509727478
1705399166675,-0.019707392901182175,-0.07030745595693588,0.07669904083013535,-9.648633003234863,0.5937620401382446,1.8291701078414917
1705400165787,-0.02077265828847885,-0.0740358829498291,0.07936220616102219,-9.643844604492188,0.5291185975074768,1.8339585065841675
1705401165125,-0.02077265828847885,-0.07510114461183548,0.08096010237932205,-9.634267807006836,0.5650315880775452,1.8171991109848022
1705402164275,-0.022370554506778717,-0.08255799859762192,0.08042746782302856,-9.643844604492188,0.586579442024231,1.8267759084701538
1705403211012,-0.02130528911948204,-0.0830906331539154,0.0788295716047287,-9.66539192199707,0.5746083855628967,1.8339585065841675
1705404162850,-0.02130528911948204,-0.08575379103422165,0.07669904083013535,-9.694122314453125,0.5554547905921936,1.8195933103561401
1705405155825,-0.023435818031430244,-0.07776430994272232,0.07350324839353561,-9.744400978088379,0.586579442024231,1.7860745191574097
1705406161237,-0.02077265828847885,-0.0697748214006424,0.0740358829498291,-9.749189376831055,0.5602431893348694,1.8124107122421265
1705407160487,-0.023435818031430244,-0.06338323652744293,0.07190535217523575,-9.708487510681152,0.5291185975074768,1.8171991109848022
1705408207125,-0.027164245024323463,-0.06125270947813988,0.07243798673152924,-9.696516990661621,0.5195418000221252,1.7980455160140991
1705409159075,-0.03142530098557472,-0.06551376730203629,0.06870955973863602,-9.72285270690918,0.5291185975074768,1.7860745191574097
1705410158200,-0.030892670154571533,-0.06604639440774918,0.0697748214006424,-9.756372451782227,0.5339069962501526,1.802833914756775
1705411157337,-0.027164245024323463,-0.06657902896404266,0.07350324839353561,-9.768342971801758,0.5626373887062073,1.7980455160140991
1705412156687,-0.027164245024323463,-0.0649811327457428,0.07776430994272232,-9.794679641723633,0.5650315880775452,1.7956513166427612
1705413203137,-0.02503371611237526,-0.06657902896404266,0.07563377916812897,-9.825803756713867,0.5602431893348694,1.7836803197860718
1705414155212,-0.023968450725078583,-0.06817692518234253,0.06870955973863602,-9.847352027893066,0.569819986820221,1.7693151235580444
1705415154450,-0.026098979637026787,-0.06285060197114944,0.061785340309143066,-9.854534149169922,0.608127236366272,1.7669209241867065
1705416153637,-0.03195793554186821,-0.054861120879650116,0.06391587108373642,-9.923966407775879,0.6033388376235962,1.800439715385437
1705417152850,-0.03888215497136116,-0.04900216683745384,0.06764429807662964,-9.940725326538086,0.5770025849342346,1.7908629179000854
1705418199450,-0.03834952041506767,-0.048469532281160355,0.0692421942949295,-9.962273597717285,0.5841852426528931,1.7836803197860718
1705419151450,-0.037816889584064484,-0.05060006305575371,0.06391587108373642,-9.983820915222168,0.5937620401382446,1.7884687185287476
1705420150787,-0.03675162419676781,-0.05006743222475052,0.058589547872543335,-10.000580787658691,0.5937620401382446,1.7956513166427612
1705421149925,-0.037816889584064484,-0.047936901450157166,0.05326322466135025,-10.017339706420898,0.6272808313369751,1.778891921043396
1705422149375,-0.03994741663336754,-0.04367584362626076,0.05273059383034706,-10.010157585144043,0.5961562395095825,1.8100165128707886
1705423195825,-0.04261057823896408,-0.03834952041506767,0.04953479766845703,-10.034099578857422,0.5889736413955688,1.8148049116134644
1705424147737,-0.04420847445726395,-0.034088462591171265,0.05060006305575371,-10.067618370056152,0.5913678407669067,1.8195933103561401
1705425147050,-0.04207794740796089,-0.029294773936271667,0.0511326938867569,-10.098742485046387,0.6009446382522583,1.8339585065841675
1705426161612,-0.040480051189661026,-0.02876214124262333,0.051665328443050385,-10.11550235748291,0.629675030708313,1.8195933103561401
1705427145350,-0.03941478580236435,-0.0324905663728714,0.051665328443050385,-10.137049674987793,0.6129156351089478,1.8124107122421265
1705428191950,-0.04207794740796089,-0.037284258753061295,0.0511326938867569,-10.137049674987793,0.6153098344802856,1.821987509727478
1705429143650,-0.04367584362626076,-0.03568635880947113,0.0463390052318573,-10.129867553710938,0.6200982332229614,1.8363527059555054
1705430142987,-0.05060006305575371,-0.029294773936271667,0.04580637440085411,-10.134655952453613,0.6224924325942993,1.8411411046981812
1705431142350,-0.05326322466135025,-0.022903187200427055,0.03941478580236435,-10.163386344909668,0.6368576288223267,1.821987509727478
1705432141250,-0.05432849004864693,-0.01810949668288231,0.04580637440085411,-10.146626472473145,0.6536170840263367,1.8076223134994507
1705433188037,-0.052197959274053574,-0.014381070621311665,0.04261057823896408,-10.168174743652344,0.6105214357376099,1.8195933103561401
1705434139787,-0.05379585549235344,-0.006924218963831663,0.04314321279525757,-10.17296314239502,0.6320692300796509,1.802833914756775
1705435139337,-0.05699165165424347,-0.00532632227987051,0.03515372797846794,-10.165780067443848,0.6655880808830261,1.7860745191574097
1705436138450,-0.058589547872543335,-0.00532632227987051,0.03515372797846794,-10.163386344909668,0.6368576288223267,1.8148049116134644
1705437137462,-0.05699165165424347,-0.006924218963831663,0.03462109714746475,-10.192116737365723,0.6560112833976746,1.8339585065841675
1705438183075,-0.05592638626694679,-0.00532632227987051,0.03462109714746475,-10.158597946166992,0.6368576288223267,1.8124107122421265
1705439136100,-0.059122178703546524,-0.001065264455974102,0.02822950854897499,-10.201693534851074,0.6584054827690125,1.8124107122421265
1705440135287,-0.061785340309143066,0.003728425595909357,0.02822950854897499,-10.199298858642578,0.6512228846549988,1.800439715385437
1705441134700,-0.06125270947813988,0.007456851191818714,0.02503371611237526,-10.189722061157227,0.6392518877983093,1.821987509727478
1705442133862,-0.0601874440908432,0.007989483885467052,0.02503371611237526,-10.201693534851074,0.646434485912323,1.8291701078414917
1705443180387,-0.06125270947813988,0.008522115647792816,0.02130528911948204,-10.189722061157227,0.6584054827690125,1.8171991109848022
1705444132487,-0.06285060197114944,0.006924218963831663,0.019707392901182175,-10.17296314239502,0.6512228846549988,1.8267759084701538
1705445131475,-0.06551376730203629,0.007989483885467052,0.02183792181313038,-10.14902114868164,0.6584054827690125,1.8267759084701538
1705446131087,-0.06764429807662964,0.006391586735844612,0.020240025594830513,-10.122684478759766,0.6751648783683777,1.8100165128707886
1705447129387,-0.0692421942949295,0.00532632227987051,0.020240025594830513,-10.113107681274414,0.6727706789970398,1.8195933103561401
1705448176775,-0.06604639440774918,0.005858954507857561,0.01225054170936346,-10.08198356628418,0.6536170840263367,1.8387469053268433
1705449128550,-0.06604639440774918,0.007456851191818714,0.007456851191818714,-10.08198356628418,0.6512228846549988,1.8411411046981812
1705450127900,-0.06817692518234253,0.011717909015715122,0.003728425595909357,-10.08198356628418,0.6512228846549988,1.8315643072128296
1705451127012,-0.07190535217523575,0.015978967770934105,0.005858954507857561,-10.077195167541504,0.6512228846549988,1.8148049116134644
1705452126350,-0.07137271761894226,0.01757686398923397,0.007456851191818714,-10.08198356628418,0.6512228846549988,1.800439715385437
1705453173037,-0.07137271761894226,0.017044231295585632,0.007456851191818714,-10.08198356628418,0.6607996821403503,1.8076223134994507
1705454132425,-0.07084009051322937,0.01065264455974102,0.000532632227987051,-10.103530883789062,0.6631938815116882,1.8171991109848022
1705455124012,-0.07084009051322937,0.008522115647792816,-0.001597896683961153,-10.103530883789062,0.6727706789970398,1.7980455160140991
1705456123462,-0.07030745595693588,0.005858954507857561,-0.003728425595909357,-10.108319282531738,0.6751648783683777,1.7884687185287476
1705457122412,-0.07030745595693588,0.006391586735844612,-0.002663161139935255,-10.137049674987793,0.6631938815116882,1.8195933103561401
1705458169125,-0.07243798673152924,0.007456851191818714,-0.006391586735844612,-10.120290756225586,0.6799532771110535,1.8339585065841675
1705459121075,-0.07190535217523575,0.005858954507857561,-0.009587380103766918,-10.129867553710938,0.6871358752250671,1.8387469053268433
1705460120262,-0.07084009051322937,0.00532632227987051,-0.011717909015715122,-10.129867553710938,0.6847416758537292,1.8267759084701538
1705461119675,-0.0697748214006424,0.000532632227987051,-0.015978967770934105,-10.144232749938965,0.689530074596405,1.821987509727478
1705462118700,-0.06711166352033615,0.0,-0.017044231295585632,-10.1753568649292,0.6919242739677429,1.8363527059555054
1705463164037,-0.06604639440774918,-0.000532632227987051,-0.018642129376530647,-10.170568466186523,0.667982280254364,1.8507179021835327
1705464117225,-0.06764429807662964,0.001597896683961153,-0.02077265828847885,-10.180145263671875,0.6919242739677429,1.8339585065841675
1705465116487,-0.0697748214006424,0.003195793367922306,-0.02130528911948204,-10.180145263671875,0.7086837291717529,1.8315643072128296
1705466115650,-0.07456851750612259,0.004793690051883459,-0.023435818031430244,-10.168174743652344,0.7206547260284424,1.8363527059555054
1705467114975,-0.07510114461183548,0.003195793367922306,-0.02503371611237526,-10.15141487121582,0.7374141216278076,1.8507179021835327
1705468161487,-0.07669904083013535,0.002130528911948204,-0.03142530098557472,-10.158597946166992,0.7637503743171692,1.8698714971542358
1705469113325,-0.07616641372442245,0.000532632227987051,-0.033555831760168076,-10.15141487121582,0.7445967197418213,1.8890252113342285
1705470112687,-0.07669904083013535,0.001597896683961153,-0.033555831760168076,-10.17296314239502,0.7709329724311829,1.8794482946395874
1705471112012,-0.07669904083013535,0.0,-0.03302319720387459,-10.17296314239502,0.7781155705451965,1.8794482946395874
1705472111300,-0.07510114461183548,-0.002663161139935255,-0.03675162419676781,-10.14902114868164,0.768538773059845,1.8770540952682495
1705473157700,-0.0740358829498291,-0.004261057823896408,-0.040480051189661026,-10.11789608001709,0.7661445736885071,1.8483237028121948
1705474109787,-0.07297061383724213,-0.003728425595909357,-0.0415453165769577,-10.113107681274414,0.751779317855835,1.8387469053268433
1705475108987,-0.07030745595693588,-0.004261057823896408,-0.03888215497136116,-10.160991668701172,0.7565677165985107,1.8866310119628906
1705476108175,-0.06817692518234253,-0.002663161139935255,-0.03302319720387459,-10.156203269958496,0.7637503743171692,1.8890252113342285
1705477107500,-0.06657902896404266,-0.002663161139935255,-0.03675162419676781,-10.134655952453613,0.7613561749458313,1.867477297782898
1705478153850,-0.06817692518234253,-0.002130528911948204,-0.03568635880947113,-10.156203269958496,0.7613561749458313,1.867477297782898
1705479105937,-0.06604639440774918,-0.006924218963831663,-0.03621899336576462,-10.213664054870605,0.7924807667732239,1.845929503440857
1705480105212,-0.06551376730203629,-0.009587380103766918,-0.029294773936271667,-10.2376070022583,0.7852981686592102,1.843535304069519
1705481104312,-0.061785340309143066,-0.01225054170936346,-0.033555831760168076,-10.26154899597168,0.7661445736885071,1.845929503440857
1705482103537,-0.06072007492184639,-0.010120012797415257,-0.03568635880947113,-10.275914192199707,0.7661445736885071,1.8602946996688843
1705483150175,-0.0601874440908432,-0.006924218963831663,-0.037284258753061295,-10.287884712219238,0.7805097699165344,1.8746598958969116
1705484096112,-0.06551376730203629,-0.003195793367922306,-0.03195793554186821,-10.314221382141113,0.7733271718025208,1.8507179021835327
1705485101212,-0.06657902896404266,-0.002663161139935255,-0.027696875855326653,-10.335768699645996,0.7924807667732239,1.8746598958969116
1705486100537,-0.06657902896404266,-0.003728425595909357,-0.02556634694337845,-10.390835762023926,0.7876923680305481,1.8938136100769043
1705487099775,-0.06391587108373642,-0.002130528911948204,-0.03142530098557472,-10.44350814819336,0.7637503743171692,1.89860200881958
1705488146425,-0.061785340309143066,-0.002130528911948204,-0.03568635880947113,-10.460267066955566,0.7565677165985107,1.900996208190918
1705489098162,-0.05592638626694679,-0.002130528911948204,-0.03888215497136116,-10.441113471984863,0.8020575642585754,1.9321208000183105
1705490097300,-0.0511326938867569,-0.007456851191818714,-0.02822950854897499,-10.441113471984863,0.7852981686592102,1.9369091987609863
1705491096675,-0.04900216683745384,-0.006391586735844612,-0.022370554506778717,-10.474632263183594,0.7541735172271729,1.9129672050476074
1705492095837,-0.051665328443050385,-0.002130528911948204,-0.013848437927663326,-10.47702693939209,0.7541735172271729,1.900996208190918
1705493142362,-0.05326322466135025,0.004793690051883459,-0.012783173471689224,-10.469843864440918,0.7757213711738586,1.9057846069335938
1705494094537,-0.05273059383034706,0.005858954507857561,-0.012783173471689224,-10.503362655639648,0.7852981686592102,1.9153614044189453
1705495093675,-0.04900216683745384,0.00532632227987051,-0.016511598601937294,-10.548852920532227,0.7781155705451965,1.9369091987609863
1705496092925,-0.04261057823896408,0.002663161139935255,-0.019707392901182175,-10.577583312988281,0.7829039692878723,1.920149803161621
1705497092000,-0.040480051189661026,0.001597896683961153,-0.02077265828847885,-10.620678901672363,0.7876923680305481,1.9105730056762695
1705498138475,-0.03994741663336754,-0.000532632227987051,-0.01810949668288231,-10.65898609161377,0.7781155705451965,1.920149803161621
1705499090512,-0.04314321279525757,-0.002130528911948204,-0.019707392901182175,-10.678139686584473,0.7565677165985107,1.9345149993896484
1705500089937,-0.041012682020664215,0.000532632227987051,-0.016511598601937294,-10.733206748962402,0.7541735172271729,1.922544002532959
1705501089087,-0.03888215497136116,0.006391586735844612,-0.014913702383637428,-10.728418350219727,0.7661445736885071,1.9369091987609863
1705502088162,-0.03462109714746475,0.013848437927663326,-0.007456851191818714,-10.745177268981934,0.7757213711738586,1.941697597503662
1705503134962,-0.034088462591171265,0.012783173471689224,-0.003728425595909357,-10.766725540161133,0.7637503743171692,1.9536685943603516
1705504086687,-0.03195793554186821,0.009054748341441154,-0.001065264455974102,-10.776302337646484,0.7374141216278076,1.965639591217041
1705505100637,-0.030892670154571533,0.006391586735844612,-0.002663161139935255,-10.788272857666016,0.7374141216278076,1.941697597503662
1705506085175,-0.027696875855326653,0.007989483885467052,-0.003728425595909357,-10.795455932617188,0.7374141216278076,1.946485996246338
1705507084450,-0.026098979637026787,0.011185277253389359,0.0,-10.752360343933105,0.7374141216278076,1.968033790588379
1705508130775,-0.019707392901182175,0.015446335077285767,0.003195793367922306,-10.737995147705078,0.7445967197418213,1.9704279899597168
1705509082925,-0.018642129376530647,0.020240025594830513,0.009587380103766918,-10.74757194519043,0.7493851184844971,1.9560627937316895
1705510082137,-0.01757686398923397,0.026098979637026787,0.011185277253389359,-10.740388870239258,0.7398083209991455,1.944091796875
1705511081475,-0.019174760207533836,0.026098979637026787,0.008522115647792816,-10.69489860534668,0.7565677165985107,1.9752163887023926
1705512080725,-0.017044231295585632,0.026098979637026787,0.00532632227987051,-10.666168212890625,0.7829039692878723,1.965639591217041
1705513127337,-0.014913702383637428,0.022903187200427055,0.0,-10.654197692871094,0.790086567401886,1.941697597503662
1705514079025,-0.015446335077285767,0.022370554506778717,0.002663161139935255,-10.649409294128418,0.7852981686592102,1.9345149993896484
1705515078262,-0.011185277253389359,0.02130528911948204,0.004793690051883459,-10.627861022949219,0.7876923680305481,1.9560627937316895
1705516077612,-0.006391586735844612,0.023968450725078583,0.010120012797415257,-10.596736907958984,0.7661445736885071,1.9369091987609863
1705517076737,-0.003195793367922306,0.026631612330675125,0.015446335077285767,-10.589553833007812,0.7661445736885071,1.9345149993896484
1705518123212,-0.005858954507857561,0.027164245024323463,0.022903187200427055,-10.60152530670166,0.7565677165985107,1.9536685943603516
1705519075200,-0.009054748341441154,0.02556634694337845,0.02876214124262333,-10.596736907958984,0.7422025203704834,1.9752163887023926
1705520074587,-0.01065264455974102,0.02876214124262333,0.027696875855326653,-10.582371711730957,0.7254431247711182,1.9943699836730957
1705521073637,-0.010120012797415257,0.03515372797846794,0.022370554506778717,-10.632649421691895,0.6967126727104187,2.013523578643799
1705522073000,-0.007989483885467052,0.0415453165769577,0.020240025594830513,-10.615890502929688,0.6967126727104187,2.0207061767578125
1705523119487,-0.004261057823896408,0.040480051189661026,0.02556634694337845,-10.632649421691895,0.6727706789970398,2.008735179901123
1705524071475,-0.002130528911948204,0.03675162419676781,0.02876214124262333,-10.666168212890625,0.6703764796257019,2.0159177780151367
1705525070637,0.003728425595909357,0.03462109714746475,0.03621899336576462,-10.699687004089355,0.6775590777397156,2.0422539710998535
1705526069737,0.004793690051883459,0.03675162419676781,0.037816889584064484,-10.733206748962402,0.6368576288223267,2.056619167327881
1705527068875,0.008522115647792816,0.04580637440085411,0.044741109013557434,-10.78348445892334,0.6368576288223267,2.073378801345825
1705528115500,0.006924218963831663,0.05379585549235344,0.04687163606286049,-10.824186325073242,0.6248866319656372,2.080561399459839
1705529067675,0.006391586735844612,0.05805691331624985,0.047936901450157166,-10.869675636291504,0.6153098344802856,2.0685904026031494
1705530066937,0.003728425595909357,0.05432849004864693,0.047404270619153976,-10.92953109741211,0.6033388376235962,2.0470423698425293
1705531066075,-0.001597896683961153,0.05273059383034706,0.04527373984456062,-10.99656867980957,0.5841852426528931,2.0446481704711914
1705532065200,0.000532632227987051,0.055393751710653305,0.05379585549235344,-11.073183059692383,0.586579442024231,2.0446481704711914
1705533111875,0.003728425595909357,0.06072007492184639,0.06391587108373642,-11.135432243347168,0.6009446382522583,2.073378801345825
1705534063750,0.007989483885467052,0.06285060197114944,0.07350324839353561,-11.21204662322998,0.5961562395095825,2.097320795059204
1705535063112,0.01065264455974102,0.06711166352033615,0.07829693704843521,-11.281478881835938,0.5793968439102173,2.1164743900299072
1705536062275,0.011717909015715122,0.07030745595693588,0.0788295716047287,-11.319786071777344,0.569819986820221,2.1308395862579346
1705537061287,0.014381070621311665,0.07616641372442245,0.08042746782302856,-11.413159370422363,0.569819986820221,2.1164743900299072
1705538108012,0.012783173471689224,0.07456851750612259,0.0830906331539154,-11.508927345275879,0.5267243981361389,2.166752576828003
1705539059825,0.011185277253389359,0.07563377916812897,0.08681905269622803,-11.592724800109863,0.524330198764801,2.1978771686553955
1705540059175,0.008522115647792816,0.07350324839353561,0.0926780104637146,-11.69567584991455,0.5386953949928284,2.2194249629974365
1705541058362,0.006924218963831663,0.08096010237932205,0.09640643745660782,-11.808202743530273,0.545877993106842,2.231395959854126
1705542057762,0.005858954507857561,0.0836232602596283,0.10546118766069412,-11.903970718383789,0.5386953949928284,2.229001760482788
1705543104062,0.009054748341441154,0.08735168725252151,0.11238539963960648,-11.982979774475098,0.5793968439102173,2.250549554824829
1705544056100,0.01065264455974102,0.08468852937221527,0.11771172285079956,-12.076353073120117,0.5841852426528931,2.252943754196167
1705545055350,0.013315806165337563,0.087884321808815,0.11930961906909943,-12.174515724182129,0.5937620401382446,2.2816741466522217
1705546054450,0.012783173471689224,0.0884169489145279,0.12144014984369278,-12.263101577758789,0.6200982332229614,2.3367409706115723
1705547053687,0.013315806165337563,0.09108011424541473,0.12463594228029251,-12.33013916015625,0.6272808313369751,2.3726539611816406
1705548100437,0.014381070621311665,0.08894958347082138,0.12889699637889862,-12.322956085205078,0.6224924325942993,2.4181437492370605
1705549052350,0.013315806165337563,0.08948221802711487,0.13156016170978546,-12.325350761413574,0.6440402865409851,2.456450939178467
1705550051712,0.009587380103766918,0.09108011424541473,0.13262543082237244,-12.337321281433105,0.6368576288223267,2.473210334777832
1705551050700,0.007989483885467052,0.09480854123830795,0.13102753460407257,-12.337321281433105,0.6416460871696472,2.4827871322631836
1705552050162,0.004793690051883459,0.10066749155521393,0.1294296383857727,-12.291831970214844,0.7134721279144287,2.5115175247192383
1705553096687,0.006924218963831663,0.10386328399181366,0.1347559541463852,-12.227188110351562,0.727837324142456,2.5546133518218994
1705554048525,0.006391586735844612,0.10279802232980728,0.1395496428012848,-12.164938926696777,0.7182605266571045,2.5905263423919678
1705555047812,0.007456851191818714,0.10013486444950104,0.1438107043504715,-12.076353073120117,0.727837324142456,2.564190149307251
1705556046962,0.005858954507857561,0.10066749155521393,0.14221280813217163,-11.987768173217773,0.7326257228851318,2.540247917175293
1705557046325,0.004261057823896408,0.10386328399181366,0.14008228480815887,-11.918335914611816,0.7182605266571045,2.5761611461639404
1705558092725,0.00532632227987051,0.10492855310440063,0.14168018102645874,-11.87763500213623,0.7182605266571045,2.537853717803955
1705559044825,0.004793690051883459,0.1065264493227005,0.14168018102645874,-11.760318756103516,0.6775590777397156,2.5450363159179688
1705560043975,0.00532632227987051,0.10812434554100037,0.1438107043504715,-11.657367706298828,0.6272808313369751,2.518700122833252
1705561043175,0.003728425595909357,0.11398330330848694,0.1390170156955719,-11.580753326416016,0.5985504388809204,2.473210334777832
1705562042375,0.003195793367922306,0.11291803419589996,0.1347559541463852,-11.513715744018555,0.5961562395095825,2.43011474609375
1705563089125,-0.001065264455974102,0.11345066875219345,0.12889699637889862,-11.444284439086914,0.6033388376235962,2.387019157409668
1705564040900,-0.004793690051883459,0.11078750342130661,0.12676647305488586,-11.35809326171875,0.569819986820221,2.387019157409668
1705565040225,-0.01065264455974102,0.11291803419589996,0.12889699637889862,-11.264719009399414,0.5482721924781799,2.341529369354248
1705566039287,-0.011185277253389359,0.1113201379776001,0.13156016170978546,-11.202469825744629,0.5363011956214905,2.2816741466522217
1705567038625,-0.009054748341441154,0.1113201379776001,0.13315805792808533,-11.166556358337402,0.524330198764801,2.2457611560821533
1705568085275,-0.00532632227987051,0.10865698009729385,0.1257012039422989,-11.12106704711914,0.5171476006507874,2.2601263523101807
1705569037187,-0.002663161139935255,0.10865698009729385,0.11824435740709305,-11.058817863464355,0.49320554733276367,2.2601263523101807
1705570036612,-0.004793690051883459,0.10705908387899399,0.10918960720300674,-11.03248119354248,0.4908113479614258,2.190694570541382
1705571035662,-0.009587380103766918,0.1065264493227005,0.1065264493227005,-11.001357078552246,0.4668693244457245,2.1499931812286377
1705572035037,-0.015446335077285767,0.11345066875219345,0.1017327606678009,-10.958261489868164,0.4405331015586853,2.1308395862579346
1705573081462,-0.01757686398923397,0.11664646118879318,0.09693906456232071,-10.912771224975586,0.45250412821769714,2.1068975925445557
1705574033450,-0.01757686398923397,0.12090751528739929,0.09001485258340836,-10.893617630004883,0.4357447028160095,2.126051187515259
1705575032562,-0.015446335077285767,0.11824435740709305,0.08255799859762192,-10.881647109985352,0.4357447028160095,2.1140801906585693
1705576031787,-0.01757686398923397,0.11717909574508667,0.07776430994272232,-10.891223907470703,0.42856210470199585,2.1045033931732178
1705577031212,-0.011717909015715122,0.11398330330848694,0.07563377916812897,-10.888829231262207,0.43095630407333374,2.1068975925445557
1705578077675,-0.01065264455974102,0.11717909574508667,0.07297061383724213,-10.87446403503418,0.45010992884635925,2.1164743900299072
1705579029587,-0.008522115647792816,0.11877699196338654,0.06870955973863602,-10.893617630004883,0.45010992884635925,2.1164743900299072
1705580028637,-0.01065264455974102,0.125168576836586,0.061785340309143066,-10.891223907470703,0.4357447028160095,2.145204782485962
1705581028000,-0.013848437927663326,0.12090751528739929,0.051665328443050385,-10.891223907470703,0.4596867263317108,2.164358377456665
1705582027250,-0.014381070621311665,0.1203748881816864,0.03675162419676781,-10.90798282623291,0.4812345504760742,2.183511972427368
1705583073925,-0.015446335077285767,0.11771172285079956,0.026631612330675125,-10.94150161743164,0.49320554733276367,2.209848165512085
1705584042525,-0.015978967770934105,0.12090751528739929,0.026098979637026787,-10.970232009887695,0.5291185975074768,2.2385785579681396
1705585025000,-0.013848437927663326,0.12463594228029251,0.029827404767274857,-10.99896240234375,0.49320554733276367,2.2361843585968018
1705586024125,-0.011185277253389359,0.12676647305488586,0.029294773936271667,-11.015722274780273,0.5051765441894531,2.2457611560821533
1705587023625,-0.009587380103766918,0.1257012039422989,0.019174760207533836,-11.034875869750977,0.5195418000221252,2.2816741466522217
1705588070025,-0.013848437927663326,0.1257012039422989,0.01065264455974102,-11.05402946472168,0.5123591423034668,2.3127989768981934
1705589021887,-0.014913702383637428,0.12410331517457962,0.00532632227987051,-11.065999984741211,0.49799394607543945,2.298433542251587
1705590021150,-0.013315806165337563,0.12197278439998627,0.006924218963831663,-11.109095573425293,0.5339069962501526,2.3558945655822754
1705591020562,-0.007456851191818714,0.12090751528739929,0.004793690051883459,-11.116278648376465,0.5051765441894531,2.367865562438965
1705592019662,-0.002130528911948204,0.1257012039422989,0.0,-11.113883972167969,0.49559974670410156,2.360682964324951
1705593066487,0.000532632227987051,0.13102753460407257,-0.007989483885467052,-11.099518775939941,0.5123591423034668,2.3798365592956543
1705594018362,0.001065264455974102,0.1336906999349594,-0.011185277253389359,-11.077971458435059,0.524330198764801,2.4396915435791016
1705595017587,-0.001065264455974102,0.1342233270406723,-0.017044231295585632,-11.073183059692383,0.5363011956214905,2.4229321479797363
1705596016687,-0.003728425595909357,0.13315805792808533,-0.02183792181313038,-11.049241065979004,0.5386953949928284,2.403778553009033
1705597015725,-0.002130528911948204,0.13262543082237244,-0.027696875855326653,-10.99896240234375,0.5482721924781799,2.406172752380371
1705598062487,-0.002130528911948204,0.1347559541463852,-0.026098979637026787,-10.946290016174316,0.5482721924781799,2.425326347351074
1705599014400,-0.000532632227987051,0.13582122325897217,-0.02077265828847885,-10.917559623718262,0.5363011956214905,2.4444799423217773
1705600013612,0.001065264455974102,0.13582122325897217,-0.012783173471689224,-10.917559623718262,0.5363011956214905,2.4205379486083984
1705601012862,0.004261057823896408,0.1336906999349594,-0.015446335077285767,-10.831368446350098,0.5650315880775452,2.454056739807129
1705602012250,0.002663161139935255,0.13156016170978546,-0.023968450725078583,-10.761937141418457,0.545877993106842,2.47560453414917
1705603058600,0.000532632227987051,0.1299622654914856,-0.03142530098557472,-10.7140531539917,0.5339069962501526,2.4827871322631836
1705604010625,0.001597896683961153,0.13102753460407257,-0.030360037460923195,-10.668562889099121,0.545877993106842,2.477998733520508
1705605012212,0.00532632227987051,0.1336906999349594,-0.02503371611237526,-10.594342231750488,0.5602431893348694,2.4612393379211426
1705606009000,0.007989483885467052,0.13635385036468506,-0.019707392901182175,-10.481815338134766,0.5530605912208557,2.4851813316345215
1705607008325,0.007989483885467052,0.13795174658298492,-0.018642129376530647,-10.378864288330078,0.5554547905921936,2.4827871322631836
1705608054875,0.009587380103766918,0.13582122325897217,-0.019174760207533836,-10.273519515991211,0.5674257874488831,2.4875755310058594
1705609006775,0.01065264455974102,0.1304948925971985,-0.02822950854897499,-10.182539939880371,0.5746083855628967,2.5091233253479004
1705610006175,0.010120012797415257,0.12410331517457962,-0.030360037460923195,-10.113107681274414,0.5650315880775452,2.537853717803955
1705611005462,0.011717909015715122,0.11984225362539291,-0.030360037460923195,-10.046070098876953,0.5602431893348694,2.5067291259765625
1705612015400,0.017044231295585632,0.1203748881816864,-0.022903187200427055,-9.981427192687988,0.569819986820221,2.497152328491211
1705613051000,0.023435818031430244,0.11824435740709305,-0.014913702383637428,-9.8784761428833,0.5674257874488831,2.5115175247192383
1705614003000,0.02556634694337845,0.1203748881816864,-0.011185277253389359,-9.763554573059082,0.5674257874488831,2.5330653190612793
1705615002337,0.02450108341872692,0.11771172285079956,-0.01065264455974102,-9.655815124511719,0.5817910432815552,2.5498247146606445
1705616001350,0.022370554506778717,0.11451593041419983,-0.01065264455974102,-9.603142738342285,0.5841852426528931,2.5522189140319824
1705617000625,0.020240025594830513,0.10759171098470688,-0.009587380103766918,-9.543288230895996,0.5434837937355042,2.5474305152893066
1705618047275,0.019174760207533836,0.10439591854810715,-0.011185277253389359,-9.445125579833984,0.5315127968788147,2.537853717803955
1705618998950,0.020240025594830513,0.10066749155521393,-0.01225054170936346,-9.373299598693848,0.5482721924781799,2.5522189140319824
1705619998487,0.02556634694337845,0.09640643745660782,-0.004793690051883459,-9.318233489990234,0.569819986820221,2.5929205417633057
1705620997712,0.030360037460923195,0.087884321808815,0.004261057823896408,-9.229647636413574,0.5506663918495178,2.604891538619995
1705621997112,0.0324905663728714,0.0836232602596283,0.006924218963831663,-9.20091724395752,0.545877993106842,2.6168625354766846
1705623043462,0.034088462591171265,0.07829693704843521,0.001597896683961153,-9.119514465332031,0.5434837937355042,2.6216509342193604
1705623995312,0.03515372797846794,0.07350324839353561,0.003195793367922306,-9.042900085449219,0.5410895943641663,2.6168625354766846
1705624994725,0.03568635880947113,0.06391587108373642,0.003728425595909357,-8.978256225585938,0.5506663918495178,2.612074136734009
1705625993912,0.037816889584064484,0.05805691331624985,0.009054748341441154,-8.918401718139648,0.5913678407669067,2.6168625354766846
1705626993075,0.037816889584064484,0.055393751710653305,0.011185277253389359,-8.880094528198242,0.5746083855628967,2.5785553455352783
1705628050600,0.04207794740796089,0.05432849004864693,0.018642129376530647,-8.829815864562988,0.5602431893348694,2.604891538619995
1705628991600,0.041012682020664215,0.04900216683745384,0.022370554506778717,-8.765172958374023,0.5722141861915588,2.604891538619995
1705629990775,0.041012682020664215,0.0415453165769577,0.022370554506778717,-8.695740699768066,0.5937620401382446,2.5905263423919678
1705630989975,0.03994741663336754,0.03515372797846794,0.022903187200427055,-8.652645111083984,0.5961562395095825,2.5977089405059814
1705631989350,0.04314321279525757,0.029827404767274857,0.02183792181313038,-8.614337921142578,0.5650315880775452,2.6623523235321045
1705633035912,0.04687163606286049,0.02077265828847885,0.02556634694337845,-8.530540466308594,0.5674257874488831,2.6408045291900635
1705633987612,0.05006743222475052,0.015978967770934105,0.029827404767274857,-8.494627952575684,0.569819986820221,2.612074136734009
1705634987112,0.052197959274053574,0.009054748341441154,0.029827404767274857,-8.473079681396484,0.5554547905921936,2.628833532333374
1705635986112,0.051665328443050385,0.011185277253389359,0.03302319720387459,-8.425195693969727,0.5219359993934631,2.7030537128448486
1705636985637,0.05326322466135025,0.004793690051883459,0.030360037460923195,-8.362946510314941,0.5291185975074768,2.7222073078155518
1705638031925,0.05432849004864693,0.001597896683961153,0.03621899336576462,-8.312668800354004,0.5482721924781799,2.6839001178741455
1705638984050,0.058589547872543335,-0.01065264455974102,0.03994741663336754,-8.271966934204102,0.524330198764801,2.6647465229034424
1705639983212,0.05805691331624985,-0.017044231295585632,0.04207794740796089,-8.259995460510254,0.48602294921875,2.6575639247894287
1705640982512,0.06072007492184639,-0.02450108341872692,0.047404270619153976,-8.279150009155273,0.4644751250743866,2.650381326675415
1705641981750,0.05805691331624985,-0.029294773936271667,0.04900216683745384,-8.279150009155273,0.4692635238170624,2.626439332962036
1705643028162,0.05699165165424347,-0.034088462591171265,0.05645901709794998,-8.303092002868652,0.4836287498474121,2.6192567348480225
1705643980325,0.054861120879650116,-0.03515372797846794,0.054861120879650116,-8.315062522888184,0.4620809257030487,2.6144683361053467
1705644979400,0.05699165165424347,-0.03515372797846794,0.055393751710653305,-8.334216117858887,0.43335050344467163,2.6240451335906982
1705645978675,0.061785340309143066,-0.0324905663728714,0.058589547872543335,-8.367734909057617,0.4213795065879822,2.6384103298187256
1705646978100,0.06338323652744293,-0.03675162419676781,0.059122178703546524,-8.418013572692871,0.45489832758903503,2.6360161304473877
1705648024625,0.06072007492184639,-0.04207794740796089,0.06285060197114944,-8.47786808013916,0.42377370595932007,2.6192567348480225
1705648976312,0.055393751710653305,-0.05060006305575371,0.062317971140146255,-8.564059257507324,0.3974374830722809,2.6144683361053467
1705649975637,0.055393751710653305,-0.05326322466135025,0.06817692518234253,-8.65743350982666,0.3878606855869293,2.6216509342193604
1705650974837,0.059122178703546524,-0.05326322466135025,0.07137271761894226,-8.7484130859375,0.37828385829925537,2.6455929279327393
1705651974187,0.059122178703546524,-0.0511326938867569,0.07829693704843521,-8.83699893951416,0.3495534360408783,2.669534921646118
1705653020612,0.054861120879650116,-0.052197959274053574,0.08149272948503494,-8.899248123168945,0.33518823981285095,2.607285737991333
1705653972575,0.05060006305575371,-0.05432849004864693,0.08415589481592178,-8.98543930053711,0.3208230435848236,2.650381326675415
1705654971712,0.0511326938867569,-0.05645901709794998,0.08149272948503494,-9.074024200439453,0.30885201692581177,2.6839001178741455
1705655971050,0.054861120879650116,-0.05379585549235344,0.08042746782302856,-9.150638580322266,0.28969842195510864,2.698265314102173
1705656970325,0.05645901709794998,-0.052197959274053574,0.08149272948503494,-9.222464561462402,0.2537853717803955,2.698265314102173
1705658008375,0.05379585549235344,-0.051665328443050385,0.08628642559051514,-9.306262016296387,0.2537853717803955,2.7006595134735107
1705658968725,0.04900216683745384,-0.05060006305575371,0.09534116834402084,-9.368511199951172,0.24420857429504395,2.7054479122161865
1705659967962,0.0463390052318573,-0.0463390052318573,0.09427590668201447,-9.411606788635254,0.24420857429504395,2.7006595134735107
1705660967237,0.047404270619153976,-0.0415453165769577,0.0926780104637146,-9.445125579833984,0.24420857429504395,2.7006595134735107
1705661966550,0.04687163606286049,-0.041012682020664215,0.08468852937221527,-9.493009567260742,0.2322375625371933,2.7126305103302
1705663013000,0.04953479766845703,-0.0415453165769577,0.09001485258340836,-9.579200744628906,0.20111294090747833,2.736572504043579
1705663965062,0.05006743222475052,-0.041012682020664215,0.09001485258340836,-9.593565940856934,0.20111294090747833,2.7102363109588623
1705664964475,0.05006743222475052,-0.03834952041506767,0.09108011424541473,-9.603142738342285,0.17477671802043915,2.717418909072876
1705665963400,0.04527373984456062,-0.03621899336576462,0.08681905269622803,-9.617507934570312,0.16759411990642548,2.7054479122161865
1705666962925,0.041012682020664215,-0.0324905663728714,0.08628642559051514,-9.62947940826416,0.1628057211637497,2.6791117191314697
1705668009100,0.03888215497136116,-0.02822950854897499,0.08468852937221527,-9.62947940826416,0.11971008777618408,2.674323320388794
1705668961200,0.04261057823896408,-0.022370554506778717,0.08415589481592178,-9.612719535827637,0.14604631066322327,2.676717519760132
1705669960287,0.04580637440085411,-0.019174760207533836,0.08575379103422165,-9.619902610778809,0.15322890877723694,2.7102363109588623
1705670959550,0.0415453165769577,-0.015446335077285767,0.08522115647792816,-9.627084732055664,0.1149216815829277,2.7006595134735107
1705671958875,0.0324905663728714,-0.012783173471689224,0.08096010237932205,-9.622296333312988,0.07182604819536209,2.6623523235321045
1705673005525,0.02822950854897499,-0.00532632227987051,0.07350324839353561,-9.605537414550781,0.06224924325942993,2.63362193107605
1705673957362,0.029827404767274857,0.002663161139935255,0.07243798673152924,-9.576807022094727,0.011971008963882923,2.63362193107605
1705674956600,0.03302319720387459,0.007989483885467052,0.07084009051322937,-9.581595420837402,-0.0071826050989329815,2.6431987285614014
1705675955625,0.029827404767274857,0.01065264455974102,0.06604639440774918,-9.581595420837402,0.002394201699644327,2.6216509342193604
1705676955025,0.02450108341872692,0.01225054170936346,0.06125270947813988,-9.567230224609375,0.004788403399288654,2.5905263423919678
1705678001550,0.01810949668288231,0.019707392901182175,0.05326322466135025,-9.545681953430176,-0.023942017927765846,2.566584348678589
1705678953562,0.013315806165337563,0.022370554506778717,0.051665328443050385,-9.5624418258667,-0.04788403585553169,2.5474305152893066
1705679952800,0.014381070621311665,0.02556634694337845,0.048469532281160355,-9.548076629638672,-0.08379705995321274,2.535459518432617
1705680952075,0.013315806165337563,0.02556634694337845,0.04687163606286049,-9.550470352172852,-0.0933738648891449,2.52109432220459
1705681951187,0.009587380103766918,0.030892670154571533,0.04420847445726395,-9.560047149658203,-0.08140286058187485,2.5091233253479004
1705682997650,0.005858954507857561,0.0324905663728714,0.03941478580236435,-9.5624418258667,-0.0694318488240242,2.497152328491211
1705683953175,0.00532632227987051,0.03462109714746475,0.03621899336576462,-9.555258750915527,-0.0694318488240242,2.492363929748535
1705684949100,0.003728425595909357,0.03941478580236435,0.030360037460923195,-9.536105155944824,-0.10534487664699554,2.494758129119873
1705685947962,0.001065264455974102,0.047404270619153976,0.023435818031430244,-9.545681953430176,-0.1173158809542656,2.4851813316345215
1705686947387,-0.002130528911948204,0.05592638626694679,0.01810949668288231,-9.576807022094727,-0.12928690016269684,2.477998733520508
1705687994087,-0.001065264455974102,0.06072007492184639,0.013848437927663326,-9.59835433959961,-0.1412578970193863,2.4684219360351562
1705688945962,-0.003195793367922306,0.0649811327457428,0.007989483885467052,-9.588777542114258,-0.1412578970193863,2.4372973442077637
1705689945275,-0.006391586735844612,0.0649811327457428,0.004261057823896408,-9.615114212036133,-0.09816227108240128,2.4133553504943848
1705690956237,-0.011185277253389359,0.06444849818944931,0.0,-9.627084732055664,-0.11252748221158981,2.449268341064453
1705691943662,-0.012783173471689224,0.06338323652744293,0.001597896683961153,-9.646238327026367,-0.1388636976480484,2.497152328491211
1705692990225,-0.01225054170936346,0.06657902896404266,0.001597896683961153,-9.66299819946289,-0.14844051003456116,2.516305923461914
1705693942187,-0.014913702383637428,0.07084009051322937,-0.000532632227987051,-9.66299819946289,-0.13168109953403473,2.499546527862549
1705694941537,-0.01810949668288231,0.07510114461183548,-0.006391586735844612,-9.66299819946289,-0.13407529890537262,2.5019407272338867
1705695940725,-0.02556634694337845,0.07776430994272232,-0.017044231295585632,-9.672574996948242,-0.15562310814857483,2.516305923461914
1705696940187,-0.027164245024323463,0.08202536404132843,-0.023435818031430244,-9.66539192199707,-0.15322890877723694,2.518700122833252
1705697986612,-0.02876214124262333,0.0830906331539154,-0.026098979637026787,-9.658209800720215,-0.13168109953403473,2.5282769203186035
1705698938437,-0.02503371611237526,0.0884169489145279,-0.026098979637026787,-9.658209800720215,-0.11252748221158981,2.5498247146606445
1705699937637,-0.026631612330675125,0.09321064502000809,-0.023968450725078583,-9.627084732055664,-0.11013327538967133,2.542642116546631
1705700937137,-0.0324905663728714,0.09853696823120117,-0.03142530098557472,-9.57441234588623,-0.07900865375995636,2.5474305152893066
1705701936212,-0.03675162419676781,0.09693906456232071,-0.03834952041506767,-9.519346237182617,-0.038307227194309235,2.5689785480499268
1705702982825,-0.037284258753061295,0.09587380290031433,-0.04687163606286049,-9.48343276977539,-0.021547814831137657,2.5785553455352783
1705703934662,-0.03675162419676781,0.09906959533691406,-0.052197959274053574,-9.47146224975586,-0.031124621629714966,2.5761611461639404
1705704933737,-0.037284258753061295,0.10120012611150742,-0.04900216683745384,-9.44991397857666,-0.05027823522686958,2.58813214302063
1705705933387,-0.03621899336576462,0.1022653877735138,-0.04527373984456062,-9.387664794921875,-0.014365210197865963,2.5498247146606445
1705706932437,-0.03621899336576462,0.1017327606678009,-0.041012682020664215,-9.337387084960938,0.0071826050989329815,2.559401750564575
1705707979025,-0.037284258753061295,0.10546118766069412,-0.0463390052318573,-9.287108421325684,-0.011971008963882923,2.5498247146606445
1705708930950,-0.03994741663336754,0.10492855310440063,-0.0511326938867569,-9.248801231384277,-0.026336219161748886,2.52109432220459
1705709930025,-0.03834952041506767,0.10492855310440063,-0.055393751710653305,-9.21288776397705,0.021547814831137657,2.494758129119873
1705710929437,-0.03888215497136116,0.10439591854810715,-0.061785340309143066,-9.131484985351562,0.0454898327589035,2.5234885215759277
1705711928575,-0.04367584362626076,0.10599381476640701,-0.06551376730203629,-9.0859956741333,0.04788403585553169,2.5713727474212646
1705712975262,-0.048469532281160355,0.10546118766069412,-0.06285060197114944,-9.038111686706543,0.05506663769483566,2.5713727474212646
1705713926837,-0.04953479766845703,0.10120012611150742,-0.06285060197114944,-9.01895809173584,0.040701430290937424,2.5546133518218994
1705714926337,-0.047936901450157166,0.09534116834402084,-0.06604639440774918,-9.033323287963867,0.0,2.5474305152893066
1705715925550,-0.04527373984456062,0.0926780104637146,-0.07297061383724213,-8.978256225585938,0.014365210197865963,2.5450363159179688
1705716924900,-0.04580637440085411,0.09001485258340836,-0.07084009051322937,-8.951920509338379,0.05746084079146385,2.5498247146606445
1705717971262,-0.044741109013557434,0.08575379103422165,-0.06657902896404266,-8.932766914367676,0.07422025501728058,2.5498247146606445
1705718923237,-0.04527373984456062,0.08255799859762192,-0.0692421942949295,-8.918401718139648,0.07182604819536209,2.540247917175293
1705719922487,-0.04527373984456062,0.0788295716047287,-0.0697748214006424,-8.904036521911621,0.06464345008134842,2.52109432220459
1705720921787,-0.04900216683745384,0.07936220616102219,-0.07190535217523575,-8.875306129455566,0.05506663769483566,2.5043349266052246
1705721920912,-0.05273059383034706,0.07510114461183548,-0.07084009051322937,-8.851364135742188,0.07422025501728058,2.5330653190612793
1705722967462,-0.05379585549235344,0.07190535217523575,-0.07776430994272232,-8.856152534484863,0.13168109953403473,2.537853717803955
1705723919562,-0.0511326938867569,0.06551376730203629,-0.0788295716047287,-8.87051773071289,0.16519992053508759,2.542642116546631
1705724918775,-0.05326322466135025,0.06125270947813988,-0.08042746782302856,-8.87291145324707,0.16998831927776337,2.5570075511932373
1705725917975,-0.055393751710653305,0.05432849004864693,-0.07616641372442245,-8.848969459533691,0.16998831927776337,2.5689785480499268
1705726917250,-0.05805691331624985,0.044741109013557434,-0.07456851750612259,-8.853757858276367,0.17956513166427612,2.566584348678589
1705727963875,-0.054861120879650116,0.033555831760168076,-0.07084009051322937,-8.844181060791016,0.19632454216480255,2.5713727474212646
1705728915662,-0.05006743222475052,0.023435818031430244,-0.06711166352033615,-8.863334655761719,0.2298433631658554,2.5905263423919678
1705729915000,-0.044741109013557434,0.02130528911948204,-0.06551376730203629,-8.887276649475098,0.24420857429504395,2.631227731704712
1705730914187,-0.04207794740796089,0.023435818031430244,-0.06391587108373642,-8.887276649475098,0.21547815203666687,2.6791117191314697
1705731913462,-0.04207794740796089,0.022370554506778717,-0.06711166352033615,-8.908824920654297,0.23942017555236816,2.6599581241607666
1705732959962,-0.04527373984456062,0.014913702383637428,-0.06817692518234253,-8.927978515625,0.23702597618103027,2.6408045291900635
1705733911837,-0.047936901450157166,0.004793690051883459,-0.07084009051322937,-8.944737434387207,0.24899697303771973,2.6575639247894287
1705734911325,-0.05006743222475052,-0.003728425595909357,-0.07084009051322937,-8.96149730682373,0.2537853717803955,2.6862943172454834
1705735910600,-0.05006743222475052,-0.010120012797415257,-0.06870955973863602,-8.978256225585938,0.2346317619085312,2.7006595134735107
1705736909700,-0.04900216683745384,-0.016511598601937294,-0.0601874440908432,-9.016563415527344,0.24181437492370605,2.7293899059295654
1705737956062,-0.04367584362626076,-0.02077265828847885,-0.0511326938867569,-9.035717010498047,0.2944868206977844,2.7054479122161865
1705738908037,-0.04314321279525757,-0.02450108341872692,-0.04900216683745384,-9.038111686706543,0.31124621629714966,2.7126305103302
1705739907575,-0.04207794740796089,-0.02822950854897499,-0.055393751710653305,-9.059659004211426,0.31842881441116333,2.7269957065582275
1705740906575,-0.04367584362626076,-0.03142530098557472,-0.05592638626694679,-9.097966194152832,0.3280056416988373,2.7293899059295654
1705741926025,-0.04207794740796089,-0.034088462591171265,-0.05326322466135025,-9.107542991638184,0.33518823981285095,2.7293899059295654
1705742952400,-0.04207794740796089,-0.03675162419676781,-0.0415453165769577,-9.105149269104004,0.33039984107017517,2.7485435009002686
1705743904387,-0.04420847445726395,-0.0415453165769577,-0.040480051189661026,-9.097966194152832,0.3447650372982025,2.7676970958709717
1705744903675,-0.04580637440085411,-0.051665328443050385,-0.03621899336576462,-9.100360870361328,0.3471592366695404,2.7964274883270264
1705745902925,-0.047936901450157166,-0.06072007492184639,-0.037284258753061295,-9.114726066589355,0.3495534360408783,2.7988219261169434
1705746902050,-0.047936901450157166,-0.06391587108373642,-0.03462109714746475,-9.138668060302734,0.3711012601852417,2.734178304672241
1705747948750,-0.048469532281160355,-0.06764429807662964,-0.03302319720387459,-9.11233139038086,0.3878606855869293,2.7676970958709717
1705748900625,-0.04687163606286049,-0.07030745595693588,-0.030360037460923195,-9.129091262817383,0.3663128614425659,2.784456491470337
1705749899787,-0.04207794740796089,-0.07829693704843521,-0.026098979637026787,-9.141061782836914,0.3495534360408783,2.786850690841675
1705750899075,-0.03834952041506767,-0.0830906331539154,-0.02183792181313038,-9.14345645904541,0.35434186458587646,2.784456491470337
1705751898262,-0.03834952041506767,-0.08681905269622803,-0.019174760207533836,-9.148244857788086,0.3902548849582672,2.7964274883270264
1705752944787,-0.03888215497136116,-0.09001485258340836,-0.012783173471689224,-9.17936897277832,0.3926490843296051,2.829946517944336
1705753896787,-0.03888215497136116,-0.09587380290031433,-0.013848437927663326,-9.181763648986816,0.3495534360408783,2.8443117141723633
1705754896062,-0.03888215497136116,-0.10386328399181366,-0.007456851191818714,-9.217676162719727,0.33279404044151306,2.8371291160583496
1705755894975,-0.03675162419676781,-0.10865698009729385,-0.001597896683961153,-9.258378028869629,0.33518823981285095,2.8131871223449707
1705756894537,-0.03888215497136116,-0.10918960720300674,0.007989483885467052,-9.275137901306152,0.33518823981285095,2.7892448902130127
1705757961637,-0.03675162419676781,-0.11291803419589996,0.010120012797415257,-9.287108421325684,0.3280056416988373,2.8203697204589844
1705758892987,-0.037816889584064484,-0.11824435740709305,0.007989483885467052,-9.29189682006836,0.3447650372982025,2.7988219261169434
1705759892125,-0.037284258753061295,-0.12197278439998627,0.01065264455974102,-9.299079895019531,0.36152446269989014,2.8012161254882812
1705760891325,-0.03568635880947113,-0.12250541895627975,0.01757686398923397,-9.315838813781738,0.38067808747291565,2.810792922973633
1705761890637,-0.03621899336576462,-0.12463594228029251,0.02183792181313038,-9.330204010009766,0.3902548849582672,2.8131871223449707
1705762937237,-0.033555831760168076,-0.12676647305488586,0.022370554506778717,-9.32541561126709,0.38067808747291565,2.7940332889556885
1705763889187,-0.03515372797846794,-0.13315805792808533,0.023968450725078583,-9.349357604980469,0.40701428055763245,2.7988219261169434
1705764888200,-0.03568635880947113,-0.13635385036468506,0.029827404767274857,-9.315838813781738,0.40701428055763245,2.8012161254882812
1705765887662,-0.03302319720387459,-0.13795174658298492,0.037284258753061295,-9.284714698791504,0.40222588181495667,2.8179755210876465
1705766886825,-0.03195793554186821,-0.1395496428012848,0.03994741663336754,-9.270349502563477,0.395043283700943,2.8371291160583496
1705767933462,-0.0324905663728714,-0.13635385036468506,0.03834952041506767,-9.263166427612305,0.3758896589279175,2.8179755210876465
1705768885250,-0.0415453165769577,-0.13582122325897217,0.03994741663336754,-9.246407508850098,0.3758896589279175,2.8179755210876465
1705769884575,-0.0463390052318573,-0.13262543082237244,0.04580637440085411,-9.21288776397705,0.3974374830722809,2.829946517944336
1705770883800,-0.04420847445726395,-0.1347559541463852,0.054861120879650116,-9.162610054016113,0.38546648621559143,2.808398723602295
1705771883012,-0.04314321279525757,-0.13528859615325928,0.05965480953454971,-9.133879661560059,0.3663128614425659,2.7892448902130127
1705772929587,-0.04207794740796089,-0.1347559541463852,0.061785340309143066,-9.138668060302734,0.38067808747291565,2.8131871223449707
1705773881375,-0.04207794740796089,-0.13688649237155914,0.06551376730203629,-9.11233139038086,0.3998316824436188,2.808398723602295
1705774880650,-0.04314321279525757,-0.14221280813217163,0.06711166352033615,-9.078812599182129,0.363918662071228,2.808398723602295
1705775879875,-0.041012682020664215,-0.1438107043504715,0.07030745595693588,-9.062053680419922,0.363918662071228,2.7916390895843506
1705776879212,-0.04420847445726395,-0.14221280813217163,0.07030745595693588,-9.047688484191895,0.38067808747291565,2.762908697128296
1705777925800,-0.041012682020664215,-0.13795174658298492,0.07776430994272232,-9.023746490478516,0.37828385829925537,2.734178304672241
1705778877750,-0.04207794740796089,-0.13795174658298492,0.08681905269622803,-9.016563415527344,0.3687070608139038,2.7246015071868896
1705779877062,-0.04527373984456062,-0.14168018102645874,0.09161274880170822,-9.02135181427002,0.36152446269989014,2.7102363109588623
1705780876187,-0.04314321279525757,-0.1438107043504715,0.09480854123830795,-9.006986618041992,0.3711012601852417,2.719813108444214
1705781875525,-0.04367584362626076,-0.14008228480815887,0.09161274880170822,-9.01895809173584,0.3734954595565796,2.715024709701538
1705782921987,-0.04420847445726395,-0.138484388589859,0.09214537590742111,-9.050082206726074,0.3711012601852417,2.7030537128448486
1705783873912,-0.0511326938867569,-0.13688649237155914,0.08681905269622803,-9.040505409240723,0.3758896589279175,2.719813108444214
1705784873112,-0.05432849004864693,-0.138484388589859,0.08735168725252151,-9.059659004211426,0.3519476652145386,2.698265314102173
1705785872312,-0.052197959274053574,-0.13582122325897217,0.09161274880170822,-9.07641887664795,0.3878606855869293,2.7126305103302
1705786871600,-0.0511326938867569,-0.13635385036468506,0.0974716991186142,-9.064447402954102,0.395043283700943,2.7246015071868896
1705787918100,-0.05379585549235344,-0.138484388589859,0.10066749155521393,-9.050082206726074,0.3878606855869293,2.7269957065582275
1705788870175,-0.05379585549235344,-0.13741911947727203,0.10599381476640701,-9.07641887664795,0.40940847992897034,2.736572504043579
1705789869450,-0.048469532281160355,-0.13795174658298492,0.1161138266324997,-9.069235801696777,0.40940847992897034,2.7246015071868896
1705790868937,-0.04367584362626076,-0.13688649237155914,0.11930961906909943,-9.038111686706543,0.4141969084739685,2.75812029838562
1705791867787,-0.0463390052318573,-0.13741911947727203,0.11877699196338654,-9.050082206726074,0.4213795065879822,2.7533318996429443
1705792914562,-0.047936901450157166,-0.1336906999349594,0.11771172285079956,-9.045293807983398,0.4429273307323456,2.7509377002716064
1705793866362,-0.04900216683745384,-0.1294296383857727,0.12357068061828613,-8.987833023071289,0.47405195236206055,2.7748796939849854
1705794865587,-0.0511326938867569,-0.12729910016059875,0.11984225362539291,-8.959102630615234,0.4836287498474121,2.7437551021575928
1705795864637,-0.055393751710653305,-0.1294296383857727,0.11877699196338654,-8.956708908081055,0.4836287498474121,2.7437551021575928
1705796864037,-0.05805691331624985,-0.13262543082237244,0.1155811995267868,-8.966285705566406,0.4908113479614258,2.736572504043579
1705797910675,-0.054861120879650116,-0.13156016170978546,0.12410331517457962,-8.973467826843262,0.5123591423034668,2.7222073078155518
1705798862525,-0.054861120879650116,-0.12836436927318573,0.12676647305488586,-8.968679428100586,0.5219359993934631,2.7293899059295654
1705799861800,-0.05592638626694679,-0.1257012039422989,0.1294296383857727,-8.959102630615234,0.4812345504760742,2.7892448902130127
1705800860887,-0.05379585549235344,-0.12410331517457962,0.12729910016059875,-8.959102630615234,0.48602294921875,2.7940332889556885
1705801860162,-0.047404270619153976,-0.12303804606199265,0.12676647305488586,-8.954314231872559,0.5339069962501526,2.7916390895843506
1705802906812,-0.04367584362626076,-0.11984225362539291,0.12729910016059875,-8.949525833129883,0.5482721924781799,2.7676970958709717
1705803858650,-0.04900216683745384,-0.11824435740709305,0.1294296383857727,-8.951920509338379,0.5291185975074768,2.734178304672241
1705804858112,-0.055393751710653305,-0.11717909574508667,0.1304948925971985,-8.96149730682373,0.5482721924781799,2.717418909072876
1705805857150,-0.05752428248524666,-0.11877699196338654,0.13102753460407257,-9.006986618041992,0.5099649429321289,2.7293899059295654
1705806856362,-0.055393751710653305,-0.12197278439998627,0.13528859615325928,-8.990227699279785,0.5171476006507874,2.6862943172454834
1705807903062,-0.05273059383034706,-0.12250541895627975,0.14008228480815887,-8.999804496765137,0.5219359993934631,2.6575639247894287
1705808854762,-0.05273059383034706,-0.1203748881816864,0.1395496428012848,-9.004592895507812,0.5219359993934631,2.6455929279327393
1705809854150,-0.05379585549235344,-0.1155811995267868,0.13582122325897217,-8.956708908081055,0.5363011956214905,2.63362193107605
1705810853350,-0.058589547872543335,-0.11185277253389359,0.1299622654914856,-8.947132110595703,0.5482721924781799,2.6431987285614014
1705811852400,-0.055393751710653305,-0.10865698009729385,0.12836436927318573,-8.959102630615234,0.5506663918495178,2.6216509342193604
1705812899137,-0.054861120879650116,-0.10918960720300674,0.12676647305488586,-8.949525833129883,0.569819986820221,2.626439332962036
1705813851050,-0.051665328443050385,-0.10599381476640701,0.12676647305488586,-8.939949035644531,0.5841852426528931,2.6384103298187256
1705814850375,-0.05752428248524666,-0.10386328399181366,0.12623384594917297,-8.939949035644531,0.5841852426528931,2.6431987285614014
1705815849575,-0.0601874440908432,-0.09853696823120117,0.12676647305488586,-8.925583839416504,0.5554547905921936,2.626439332962036
1705816848762,-0.058589547872543335,-0.10013486444950104,0.125168576836586,-8.932766914367676,0.5650315880775452,2.6240451335906982
1705817895250,-0.054861120879650116,-0.10333065688610077,0.12623384594917297,-8.947132110595703,0.586579442024231,2.604891538619995
1705818847187,-0.05273059383034706,-0.10492855310440063,0.12623384594917297,-8.954314231872559,0.6009446382522583,2.58813214302063
1705819846675,-0.055393751710653305,-0.10333065688610077,0.1257012039422989,-8.944737434387207,0.5985504388809204,2.5737669467926025
1705820866112,-0.05699165165424347,-0.09800433367490768,0.12410331517457962,-8.913613319396973,0.5722141861915588,2.5474305152893066
1705821845037,-0.05752428248524666,-0.09587380290031433,0.12250541895627975,-8.932766914367676,0.5770025849342346,2.5546133518218994
1705822891662,-0.055393751710653305,-0.09427590668201447,0.12729910016059875,-8.959102630615234,0.5746083855628967,2.559401750564575
1705823843650,-0.054861120879650116,-0.09161274880170822,0.12676647305488586,-8.96389102935791,0.5530605912208557,2.566584348678589
1705824842712,-0.05379585549235344,-0.09214537590742111,0.1257012039422989,-8.968679428100586,0.5339069962501526,2.5785553455352783
1705825841962,-0.05379585549235344,-0.08894958347082138,0.1203748881816864,-9.004592895507812,0.5482721924781799,2.5905263423919678
1705826841075,-0.05592638626694679,-0.08948221802711487,0.11717909574508667,-9.002198219299316,0.6033388376235962,2.5761611461639404
1705827887762,-0.058589547872543335,-0.08255799859762192,0.1113201379776001,-9.02135181427002,0.5770025849342346,2.5282769203186035
1705828839737,-0.05965480953454971,-0.0788295716047287,0.11025487631559372,-9.069235801696777,0.5913678407669067,2.5019407272338867
1705829838925,-0.058589547872543335,-0.07243798673152924,0.10865698009729385,-9.114726066589355,0.6200982332229614,2.497152328491211
1705830838137,-0.052197959274053574,-0.07350324839353561,0.11504856497049332,-9.114726066589355,0.6153098344802856,2.5115175247192383
1705831837337,-0.04953479766845703,-0.07350324839353561,0.1155811995267868,-9.148244857788086,0.6392518877983093,2.4803929328918457
1705832883825,-0.0463390052318573,-0.07510114461183548,0.11984225362539291,-9.121908187866211,0.6488286852836609,2.497152328491211
1705833835812,-0.04900216683745384,-0.0740358829498291,0.11664646118879318,-9.107542991638184,0.6344634294509888,2.4851813316345215
1705834835150,-0.055393751710653305,-0.07190535217523575,0.10812434554100037,-9.095572471618652,0.6248866319656372,2.473210334777832
1705835834412,-0.059122178703546524,-0.07030745595693588,0.0974716991186142,-9.083600997924805,0.629675030708313,2.4875755310058594
1705836833662,-0.059122178703546524,-0.06604639440774918,0.09534116834402084,-9.095572471618652,0.5913678407669067,2.5234885215759277
1705837880125,-0.051665328443050385,-0.062317971140146255,0.09906959533691406,-9.105149269104004,0.5793968439102173,2.47560453414917
1705838832125,-0.05006743222475052,-0.05645901709794998,0.10599381476640701,-9.0859956741333,0.5506663918495178,2.4684219360351562
1705839831100,-0.047936901450157166,-0.054861120879650116,0.10066749155521393,-9.057265281677246,0.5386953949928284,2.4636335372924805
1705840830387,-0.05006743222475052,-0.051665328443050385,0.09693906456232071,-9.035717010498047,0.5578489899635315,2.454056739807129
1705841835037,-0.051665328443050385,-0.047936901450157166,0.09001485258340836,-9.035717010498047,0.5482721924781799,2.47560453414917
1705842876212,-0.05273059383034706,-0.04314321279525757,0.09001485258340836,-9.02135181427002,0.5482721924781799,2.4420857429504395
1705843827937,-0.052197959274053574,-0.04207794740796089,0.08628642559051514,-9.028534889221191,0.5434837937355042,2.449268341064453
1705844827537,-0.05326322466135025,-0.040480051189661026,0.0836232602596283,-9.045293807983398,0.5291185975074768,2.434903144836426
1705845826812,-0.051665328443050385,-0.037816889584064484,0.0830906331539154,-9.035717010498047,0.524330198764801,2.3989901542663574
1705846826000,-0.05326322466135025,-0.0324905663728714,0.08522115647792816,-8.98543930053711,0.5506663918495178,2.382230758666992
1705847872412,-0.05379585549235344,-0.02556634694337845,0.08096010237932205,-9.009381294250488,0.5291185975074768,2.367865562438965
1705848837775,-0.05326322466135025,-0.019707392901182175,0.07723167538642883,-9.02135181427002,0.5363011956214905,2.3295583724975586
1705849823562,-0.055393751710653305,-0.01810949668288231,0.07190535217523575,-8.999804496765137,0.5530605912208557,2.341529369354248
1705850822775,-0.05379585549235344,-0.01757686398923397,0.07616641372442245,-8.978256225585938,0.5554547905921936,2.346317768096924
1705851822175,-0.05592638626694679,-0.019174760207533836,0.07776430994272232,-8.983044624328613,0.5315127968788147,2.293645143508911
1705852868662,-0.052197959274053574,-0.017044231295585632,0.07776430994272232,-9.002198219299316,0.5219359993934631,2.2816741466522217
1705853820712,-0.048469532281160355,-0.01225054170936346,0.07190535217523575,-9.006986618041992,0.5219359993934631,2.2649147510528564
1705854819912,-0.048469532281160355,-0.005858954507857561,0.06870955973863602,-8.99740982055664,0.5171476006507874,2.2577321529388428
1705855818937,-0.04580637440085411,-0.002130528911948204,0.07030745595693588,-8.98543930053711,0.507570743560791,2.255337953567505
1705856818250,-0.04953479766845703,-0.001065264455974102,0.07137271761894226,-8.98543930053711,0.49799394607543945,2.255337953567505
1705857869350,-0.05326322466135025,-0.003195793367922306,0.06764429807662964,-8.973467826843262,0.5123591423034668,2.27209734916687
1705858816637,-0.055393751710653305,0.000532632227987051,0.06125270947813988,-8.939949035644531,0.47884035110473633,2.2457611560821533
1705859816100,-0.05379585549235344,0.003728425595909357,0.05699165165424347,-8.935160636901855,0.4812345504760742,2.2409727573394775
1705860815237,-0.051665328443050385,0.009587380103766918,0.05592638626694679,-8.956708908081055,0.45489832758903503,2.2361843585968018
1705861814512,-0.052197959274053574,0.013315806165337563,0.058589547872543335,-8.978256225585938,0.42856210470199585,2.229001760482788
1705862861137,-0.05326322466135025,0.01810949668288231,0.05592638626694679,-8.978256225585938,0.5099649429321289,2.233790159225464
1705863812837,-0.05379585549235344,0.023435818031430244,0.052197959274053574,-8.975862503051758,0.5099649429321289,2.209848165512085
1705864812225,-0.05326322466135025,0.02503371611237526,0.04687163606286049,-8.983044624328613,0.47884035110473633,2.2146365642547607
1705865811337,-0.05060006305575371,0.026098979637026787,0.05060006305575371,-8.978256225585938,0.4836287498474121,2.22660756111145
1705866810700,-0.04580637440085411,0.02450108341872692,0.0511326938867569,-8.978256225585938,0.49320554733276367,2.233790159225464
1705867857150,-0.04527373984456062,0.029294773936271667,0.04900216683745384,-9.014169692993164,0.45010992884635925,2.2218191623687744
1705868809137,-0.047404270619153976,0.034088462591171265,0.044741109013557434,-9.011775016784668,0.4620809257030487,2.1787235736846924
1705869808350,-0.052197959274053574,0.04367584362626076,0.041012682020664215,-8.995016098022461,0.4812345504760742,2.1715409755706787
1705870807587,-0.054861120879650116,0.047936901450157166,0.03994741663336754,-8.98543930053711,0.47165775299072266,2.166752576828003
1705871806962,-0.0511326938867569,0.05273059383034706,0.03675162419676781,-8.98543930053711,0.45250412821769714,2.169146776199341
1705872853475,-0.04687163606286049,0.052197959274053574,0.03568635880947113,-8.980650901794434,0.45489832758903503,2.1787235736846924
1705873805200,-0.04687163606286049,0.054861120879650116,0.03621899336576462,-8.959102630615234,0.4692635238170624,2.1547815799713135
1705874804612,-0.04900216683745384,0.05592638626694679,0.03888215497136116,-8.944737434387207,0.45010992884635925,2.118868589401245
1705875803775,-0.044741109013557434,0.059122178703546524,0.03888215497136116,-8.918401718139648,0.4429273307323456,2.080561399459839
1705876802950,-0.037816889584064484,0.0649811327457428,0.03941478580236435,-8.904036521911621,0.43095630407333374,2.0590133666992188
1705877849537,-0.03621899336576462,0.07030745595693588,0.03675162419676781,-8.89445972442627,0.40701428055763245,2.0590133666992188
1705878801512,-0.04207794740796089,0.07563377916812897,0.03888215497136116,-8.858546257019043,0.3926490843296051,2.075773000717163
1705879800987,-0.047936901450157166,0.07669904083013535,0.029294773936271667,-8.856152534484863,0.43095630407333374,2.0901381969451904
1705880800075,-0.04527373984456062,0.07989483326673508,0.023968450725078583,-8.80348014831543,0.45010992884635925,2.0877439975738525
1705881799275,-0.044741109013557434,0.07989483326673508,0.02077265828847885,-8.777143478393555,0.44771572947502136,2.078167200088501
1705882845887,-0.04420847445726395,0.08042746782302856,0.023968450725078583,-8.777143478393555,0.43335050344467163,2.056619167327881
1705883797800,-0.048469532281160355,0.08149272948503494,0.026631612330675125,-8.738836288452148,0.4118027091026306,2.0183119773864746
1705884796937,-0.04580637440085411,0.0830906331539154,0.027696875855326653,-8.738836288452148,0.3998316824436188,2.0207061767578125
1705885796137,-0.04261057823896408,0.08894958347082138,0.027164245024323463,-8.678980827331543,0.40222588181495667,2.0039467811584473
1705886795512,-0.040480051189661026,0.09427590668201447,0.02556634694337845,-8.652645111083984,0.40222588181495667,1.98958158493042
1705887841975,-0.03834952041506767,0.10279802232980728,0.02503371611237526,-8.643068313598633,0.40222588181495667,1.9823989868164062
1705888793962,-0.04261057823896408,0.10386328399181366,0.02503371611237526,-8.609549522399902,0.4118027091026306,1.9823989868164062
1705889793200,-0.041012682020664215,0.09960222989320755,0.02077265828847885,-8.635885238647461,0.3974374830722809,1.9488801956176758
1705890792437,-0.04367584362626076,0.09587380290031433,0.017044231295585632,-8.616731643676758,0.3902548849582672,1.920149803161621
1705891791800,-0.03834952041506767,0.0974716991186142,0.013315806165337563,-8.585607528686523,0.3902548849582672,1.900996208190918
1705892838300,-0.03834952041506767,0.10279802232980728,0.018642129376530647,-8.561665534973145,0.3926490843296051,1.8866310119628906
1705893790087,-0.034088462591171265,0.10599381476640701,0.019707392901182175,-8.554482460021973,0.3926490843296051,1.8746598958969116
1705894789212,-0.03515372797846794,0.11025487631559372,0.02450108341872692,-8.528146743774414,0.38307228684425354,1.8579005002975464
1705895788562,-0.03621899336576462,0.11291803419589996,0.02077265828847885,-8.552088737487793,0.38307228684425354,1.8579005002975464
1705896787912,-0.03888215497136116,0.11504856497049332,0.019174760207533836,-8.56884765625,0.38307228684425354,1.8602946996688843
1705897834387,-0.041012682020664215,0.1155811995267868,0.015446335077285767,-8.576030731201172,0.3663128614425659,1.8483237028121948
1705898786125,-0.037284258753061295,0.11504856497049332,0.016511598601937294,-8.578424453735352,0.3423708379268646,1.821987509727478
1705899807337,-0.03621899336576462,0.11345066875219345,0.016511598601937294,-8.588001251220703,0.33279404044151306,1.802833914756775
1705900784787,-0.03195793554186821,0.11451593041419983,0.017044231295585632,-8.628703117370605,0.3687070608139038,1.8531121015548706
1705901784037,-0.03462109714746475,0.11664646118879318,0.016511598601937294,-8.607154846191406,0.363918662071228,1.8626888990402222
1705902830737,-0.03675162419676781,0.11664646118879318,0.014913702383637428,-8.595184326171875,0.363918662071228,1.8626888990402222
1705903782612,-0.03888215497136116,0.11291803419589996,0.015978967770934105,-8.588001251220703,0.3711012601852417,1.867477297782898
1705904781800,-0.03621899336576462,0.10972224175930023,0.01810949668288231,-8.547300338745117,0.3711012601852417,1.86508309841156
1705905781037,-0.03302319720387459,0.11238539963960648,0.020240025594830513,-8.561665534973145,0.38307228684425354,1.8938136100769043
1705906780275,-0.029827404767274857,0.11451593041419983,0.020240025594830513,-8.561665534973145,0.3663128614425659,1.8842366933822632
1705907826812,-0.02822950854897499,0.11504856497049332,0.023968450725078583,-8.559270858764648,0.3519476652145386,1.8746598958969116
1705908778725,-0.02503371611237526,0.11451593041419983,0.026631612330675125,-8.542511940002441,0.3423708379268646,1.8794482946395874
1705909778175,-0.02130528911948204,0.1155811995267868,0.030360037460923195,-8.49941635131836,0.33758243918418884,1.8914194107055664
1705910777300,-0.022370554506778717,0.11930961906909943,0.02876214124262333,-8.520963668823242,0.3687070608139038,1.8890252113342285
1705911776212,-0.02450108341872692,0.12144014984369278,0.030360037460923195,-8.53293514251709,0.3878606855869293,1.8938136100769043
1705912823000,-0.030892670154571533,0.11930961906909943,0.026631612330675125,-8.528146743774414,0.3902548849582672,1.8818424940109253
1705913774987,-0.034088462591171265,0.11451593041419983,0.029294773936271667,-8.518569946289062,0.38307228684425354,1.8579005002975464
1705914774150,-0.03142530098557472,0.1113201379776001,0.03142530098557472,-8.506598472595215,0.3734954595565796,1.8363527059555054
1705915773462,-0.02556634694337845,0.11025487631559372,0.03515372797846794,-8.456320762634277,0.37828385829925537,1.8531121015548706
1705916772700,-0.019707392901182175,0.1113201379776001,0.034088462591171265,-8.463502883911133,0.3878606855869293,1.8363527059555054
1705917819187,-0.020240025594830513,0.10705908387899399,0.0324905663728714,-8.470685958862305,0.38546648621559143,1.8363527059555054
1705918771012,-0.022903187200427055,0.10546118766069412,0.03195793554186821,-8.456320762634277,0.3902548849582672,1.8267759084701538
1705919770212,-0.022370554506778717,0.10333065688610077,0.037816889584064484,-8.432378768920898,0.395043283700943,1.8124107122421265
1705920777075,-0.020240025594830513,0.10386328399181366,0.03834952041506767,-8.44195556640625,0.38546648621559143,1.821987509727478
1705921768737,-0.01757686398923397,0.10013486444950104,0.0415453165769577,-8.425195693969727,0.38307228684425354,1.8171991109848022
1705922815362,-0.01810949668288231,0.09906959533691406,0.03994741663336754,-8.429984092712402,0.395043283700943,1.8267759084701538
1705923767137,-0.018642129376530647,0.09640643745660782,0.04367584362626076,-8.40843677520752,0.40222588181495667,1.8411411046981812
1705924766450,-0.017044231295585632,0.09693906456232071,0.04261057823896408,-8.367734909057617,0.3902548849582672,1.8507179021835327
1705925765837,-0.014381070621311665,0.09374327212572098,0.03888215497136116,-8.346187591552734,0.36152446269989014,1.845929503440857
1705926764875,-0.01065264455974102,0.0926780104637146,0.03621899336576462,-8.31985092163086,0.37828385829925537,1.8507179021835327
1705927811725,-0.011185277253389359,0.09054747968912125,0.03515372797846794,-8.300697326660156,0.3926490843296051,1.8483237028121948
1705928763300,-0.011185277253389359,0.08735168725252151,0.037284258753061295,-8.305485725402832,0.3687070608139038,1.8267759084701538
1705929762687,-0.011717909015715122,0.08096010237932205,0.03941478580236435,-8.305485725402832,0.3471592366695404,1.8076223134994507
1705930761975,-0.007989483885467052,0.07190535217523575,0.040480051189661026,-8.28393840789795,0.3663128614425659,1.8100165128707886
1705931761225,-0.007989483885467052,0.0697748214006424,0.040480051189661026,-8.315062522888184,0.363918662071228,1.8148049116134644
1705932807850,-0.01065264455974102,0.06764429807662964,0.040480051189661026,-8.298303604125977,0.3447650372982025,1.7812861204147339
1705933759612,-0.009054748341441154,0.0649811327457428,0.0463390052318573,-8.286332130432129,0.3519476652145386,1.7621324062347412
1705934758750,-0.004793690051883459,0.05805691331624985,0.047404270619153976,-8.281543731689453,0.3495534360408783,1.742978811264038
1705935758212,0.000532632227987051,0.05432849004864693,0.047936901450157166,-8.298303604125977,0.33039984107017517,1.7286136150360107
1705936757337,-0.001597896683961153,0.05379585549235344,0.0415453165769577,-8.372523307800293,0.33039984107017517,1.7693151235580444
1705937803875,-0.000532632227987051,0.054861120879650116,0.041012682020664215,-8.341399192810059,0.33758243918418884,1.745373010635376
1705938755912,-0.001597896683961153,0.05379585549235344,0.040480051189661026,-8.331822395324707,0.3280056416988373,1.742978811264038
1705939755075,-0.000532632227987051,0.04953479766845703,0.041012682020664215,-8.35097599029541,0.3232172429561615,1.7262194156646729
1705940754400,-0.002130528911948204,0.0415453165769577,0.040480051189661026,-8.38449478149414,0.3280056416988373,1.6974890232086182
1705941753650,-0.001597896683961153,0.03675162419676781,0.03941478580236435,-8.40843677520752,0.33279404044151306,1.7166426181793213
1705942800175,0.000532632227987051,0.03302319720387459,0.041012682020664215,-8.406042098999023,0.3495534360408783,1.7669209241867065
1705943751950,0.00532632227987051,0.029294773936271667,0.05060006305575371,-8.437167167663574,0.33997663855552673,1.7597382068634033
1705944751225,0.009587380103766918,0.023435818031430244,0.055393751710653305,-8.473079681396484,0.33279404044151306,1.7501614093780518
1705945750587,0.01065264455974102,0.020240025594830513,0.05752428248524666,-8.501810073852539,0.33279404044151306,1.7573440074920654
1705946749737,0.012783173471689224,0.013848437927663326,0.052197959274053574,-8.525752067565918,0.33518823981285095,1.7932571172714233
1705947796462,0.011717909015715122,0.009587380103766918,0.048469532281160355,-8.540117263793945,0.3016694188117981,1.7932571172714233
1705948748412,0.008522115647792816,0.005858954507857561,0.047936901450157166,-8.564059257507324,0.30885201692581177,1.7501614093780518
1705949747687,0.005858954507857561,0.007989483885467052,0.048469532281160355,-8.578424453735352,0.31842881441116333,1.742978811264038
1705950746937,0.004793690051883459,0.009054748341441154,0.048469532281160355,-8.60236644744873,0.31842881441116333,1.778891921043396
1705951745962,0.009587380103766918,0.006924218963831663,0.05006743222475052,-8.650250434875488,0.31842881441116333,1.8267759084701538
1705952792775,0.008522115647792816,0.002663161139935255,0.04580637440085411,-8.69095230102539,0.3495534360408783,1.7884687185287476
1705953744462,0.012783173471689224,-0.002130528911948204,0.047936901450157166,-8.71489429473877,0.36152446269989014,1.7621324062347412
1705954743962,0.014913702383637428,-0.006391586735844612,0.04687163606286049,-8.705317497253418,0.35673606395721436,1.7573440074920654
1705955743012,0.019707392901182175,-0.011185277253389359,0.052197959274053574,-8.700529098510742,0.3663128614425659,1.7549498081207275
1705956742250,0.01810949668288231,-0.01225054170936346,0.04900216683745384,-8.71728801727295,0.3878606855869293,1.7501614093780518
1705957788975,0.01810949668288231,-0.014381070621311665,0.04261057823896408,-8.719682693481445,0.3471592366695404,1.7645267248153687
1705958740787,0.019174760207533836,-0.013848437927663326,0.03621899336576462,-8.760384559631348,0.3280056416988373,1.7334020137786865
1705959739962,0.026098979637026787,-0.015446335077285767,0.041012682020664215,-8.774749755859375,0.3256114423274994,1.7573440074920654
1705960739200,0.030360037460923195,-0.018642129376530647,0.044741109013557434,-8.80587387084961,0.33518823981285095,1.776497721672058
1705961738475,0.029294773936271667,-0.02130528911948204,0.047936901450157166,-8.856152534484863,0.33758243918418884,1.7669209241867065
1705962784887,0.026631612330675125,-0.02077265828847885,0.04527373984456062,-8.868123054504395,0.30885201692581177,1.7501614093780518
1705963737012,0.022370554506778717,-0.018642129376530647,0.0415453165769577,-8.868123054504395,0.3447650372982025,1.7741035223007202
1705964736050,0.026098979637026787,-0.019174760207533836,0.03834952041506767,-8.892065048217773,0.35434186458587646,1.7597382068634033
1705965735475,0.023435818031430244,-0.023435818031430244,0.03302319720387459,-8.935160636901855,0.33039984107017517,1.7621324062347412
1705966734712,0.027696875855326653,-0.02556634694337845,0.03515372797846794,-8.973467826843262,0.30885201692581177,1.7693151235580444
1705967781187,0.02876214124262333,-0.029827404767274857,0.03195793554186821,-8.978256225585938,0.33039984107017517,1.7621324062347412
1705968733187,0.03142530098557472,-0.03142530098557472,0.030360037460923195,-8.978256225585938,0.33039984107017517,1.7932571172714233
1705969732212,0.03302319720387459,-0.03515372797846794,0.02556634694337845,-9.014169692993164,0.3471592366695404,1.7980455160140991
1705970731512,0.03515372797846794,-0.03462109714746475,0.027164245024323463,-9.042900085449219,0.363918662071228,1.7932571172714233
1705971730725,0.037284258753061295,-0.03462109714746475,0.026098979637026787,-9.07641887664795,0.3687070608139038,1.7932571172714233
1705972777537,0.03462109714746475,-0.029294773936271667,0.02183792181313038,-9.119514465332031,0.35434186458587646,1.8100165128707886
1705973729437,0.033555831760168076,-0.02822950854897499,0.011185277253389359,-9.117119789123535,0.3256114423274994,1.8267759084701538
1705974728487,0.03515372797846794,-0.02503371611237526,0.005858954507857561,-9.150638580322266,0.3471592366695404,1.8124107122421265
1705975727550,0.037284258753061295,-0.02876214124262333,0.007456851191818714,-9.160215377807617,0.38067808747291565,1.8171991109848022
1705976726800,0.03941478580236435,-0.02876214124262333,0.011185277253389359,-9.162610054016113,0.3974374830722809,1.8291701078414917
1705977773475,0.041012682020664215,-0.03142530098557472,0.009587380103766918,-9.181763648986816,0.3902548849582672,1.8411411046981812
1705978747300,0.0463390052318573,-0.033555831760168076,0.00532632227987051,-9.222464561462402,0.3758896589279175,1.8770540952682495
1705979724800,0.051665328443050385,-0.03568635880947113,0.000532632227987051,-9.227252960205078,0.38067808747291565,1.845929503440857
1705980724125,0.05379585549235344,-0.037816889584064484,-0.004793690051883459,-9.25598430633545,0.395043283700943,1.8602946996688843
1705981723287,0.05805691331624985,-0.03621899336576462,-0.01065264455974102,-9.2655611038208,0.40222588181495667,1.8794482946395874
1705982769725,0.05592638626694679,-0.03834952041506767,-0.009587380103766918,-9.26795482635498,0.40222588181495667,1.8818424940109253
1705983721762,0.05645901709794998,-0.037816889584064484,-0.009587380103766918,-9.287108421325684,0.3902548849582672,1.8746598958969116
1705984720937,0.051665328443050385,-0.03834952041506767,-0.010120012797415257,-9.318233489990234,0.38546648621559143,1.9105730056762695
1705985720300,0.05006743222475052,-0.03462109714746475,-0.018642129376530647,-9.315838813781738,0.3495534360408783,1.89860200881958
1705986719537,0.05060006305575371,-0.030360037460923195,-0.02450108341872692,-9.315838813781738,0.33997663855552673,1.9081788063049316
1705987766062,0.05752428248524666,-0.02822950854897499,-0.02822950854897499,-9.337387084960938,0.35673606395721436,1.9273324012756348
1705988717887,0.058589547872543335,-0.027696875855326653,-0.029827404767274857,-9.370905876159668,0.3687070608139038,1.9177556037902832
1705989717050,0.059122178703546524,-0.029294773936271667,-0.029294773936271667,-9.385271072387695,0.3687070608139038,1.89860200881958
1705990716400,0.0601874440908432,-0.02876214124262333,-0.0324905663728714,-9.428366661071777,0.3758896589279175,1.9249382019042969
1705991715787,0.06817692518234253,-0.027696875855326653,-0.03621899336576462,-9.445125579833984,0.3687070608139038,1.941697597503662
1705992762412,0.07563377916812897,-0.02822950854897499,-0.04687163606286049,-9.442731857299805,0.3663128614425659,1.9249382019042969
1705993714200,0.07563377916812897,-0.02450108341872692,-0.055393751710653305,-9.442731857299805,0.3711012601852417,1.8890252113342285
1705994713500,0.07243798673152924,-0.02130528911948204,-0.05965480953454971,-9.469067573547363,0.3423708379268646,1.9057846069335938
1705995712725,0.07243798673152924,-0.017044231295585632,-0.055393751710653305,-9.485827445983887,0.3471592366695404,1.941697597503662
1705996711837,0.07616641372442245,-0.015978967770934105,-0.05060006305575371,-9.502586364746094,0.33997663855552673,1.9393033981323242
1705997758412,0.07989483326673508,-0.01810949668288231,-0.05060006305575371,-9.526528358459473,0.33039984107017517,1.946485996246338
1705998710350,0.08096010237932205,-0.023435818031430244,-0.05645901709794998,-9.545681953430176,0.33279404044151306,1.9608511924743652
1705999715787,0.08149272948503494,-0.023968450725078583,-0.06125270947813988,-9.5624418258667,0.35434186458587646,1.941697597503662
1706000708800,0.08681905269622803,-0.02183792181313038,-0.06125270947813988,-9.576807022094727,0.3280056416988373,1.9536685943603516
1706001708087,0.08894958347082138,-0.014913702383637428,-0.06285060197114944,-9.583989143371582,0.3232172429561615,1.9488801956176758
1706002754587,0.08894958347082138,-0.010120012797415257,-0.06551376730203629,-9.581595420837402,0.3280056416988373,1.9560627937316895
1706003706462,0.08415589481592178,-0.002130528911948204,-0.07084009051322937,-9.588777542114258,0.3280056416988373,1.9704279899597168
1706004705812,0.08468852937221527,0.001065264455974102,-0.07350324839353561,-9.622296333312988,0.304063618183136,1.9728221893310547
1706005705112,0.0884169489145279,-0.000532632227987051,-0.07616641372442245,-9.648633003234863,0.272938996553421,1.9776105880737305
1706006704100,0.09321064502000809,-0.004261057823896408,-0.07936220616102219,-9.651026725769043,0.28730419278144836,1.968033790588379
1706007750662,0.0974716991186142,-0.004793690051883459,-0.07669904083013535,-9.641449928283691,0.2968810200691223,1.9919757843017578
1706008702762,0.1022653877735138,0.002663161139935255,-0.07350324839353561,-9.641449928283691,0.2968810200691223,2.006340980529785
1706009701800,0.10599381476640701,0.009587380103766918,-0.0740358829498291,-9.672574996948242,0.29209262132644653,1.987187385559082
1706010701212,0.10705908387899399,0.012783173471689224,-0.07989483326673508,-9.720458984375,0.28730419278144836,1.9823989868164062
1706011700412,0.10492855310440063,0.013315806165337563,-0.08575379103422165,-9.732430458068848,0.26096799969673157,2.0231003761291504
1706012747012,0.10279802232980728,0.012783173471689224,-0.08575379103422165,-9.734824180603027,0.2513911724090576,2.030282974243164
1706013698875,0.09853696823120117,0.013848437927663326,-0.08575379103422165,-9.713275909423828,0.24660277366638184,2.0159177780151367
1706014698100,0.09906959533691406,0.016511598601937294,-0.09214537590742111,-9.677363395690918,0.23942017555236816,2.0039467811584473
1706015697175,0.1017327606678009,0.019707392901182175,-0.09906959533691406,-9.739612579345703,0.22744916379451752,2.0159177780151367
1706016696587,0.10546118766069412,0.02503371611237526,-0.10492855310440063,-9.715670585632324,0.22266076505184174,2.054224967956543
1706017743137,0.10759171098470688,0.02876214124262333,-0.10492855310440063,-9.706093788146973,0.21787235140800476,2.0685904026031494
1706018695125,0.11185277253389359,0.030360037460923195,-0.10759171098470688,-9.713275909423828,0.2082955539226532,2.0638017654418945
1706019694362,0.1161138266324997,0.03195793554186821,-0.1017327606678009,-9.720458984375,0.19632454216480255,2.049436569213867
1706020693487,0.11930961906909943,0.029294773936271667,-0.10333065688610077,-9.710882186889648,0.16998831927776337,2.0231003761291504
1706021692737,0.12250541895627975,0.034088462591171265,-0.09906959533691406,-9.696516990661621,0.16519992053508759,2.0853497982025146
1706022739387,0.12729910016059875,0.03941478580236435,-0.10279802232980728,-9.706093788146973,0.15562310814857483,2.1284453868865967
1706023691225,0.12623384594917297,0.04527373984456062,-0.09960222989320755,-9.710882186889648,0.14365209639072418,2.126051187515259
1706024690575,0.125168576836586,0.044741109013557434,-0.10013486444950104,-9.720458984375,0.11971008777618408,2.1045033931732178
1706025689837,0.12250541895627975,0.04367584362626076,-0.10333065688610077,-9.75158405303955,0.08858546614646912,2.10210919380188
1706026689000,0.12623384594917297,0.04420847445726395,-0.10812434554100037,-9.749189376831055,0.10295067727565765,2.0877439975738525
1706027735450,0.13102753460407257,0.0463390052318573,-0.1155811995267868,-9.794679641723633,0.10773907601833344,2.0901381969451904
1706028687375,0.1336906999349594,0.048469532281160355,-0.1161138266324997,-9.80904483795166,0.10055647045373917,2.0901381969451904
1706029686737,0.13795174658298492,0.05060006305575371,-0.1161138266324997,-9.816226959228516,0.0933738648891449,2.0877439975738525
1706030685925,0.13741911947727203,0.04953479766845703,-0.11078750342130661,-9.837775230407715,0.10055647045373917,2.0901381969451904
1706031685250,0.13582122325897217,0.04580637440085411,-0.10599381476640701,-9.852140426635742,0.10055647045373917,2.1140801906585693
1706032731600,0.1342233270406723,0.044741109013557434,-0.10599381476640701,-9.84495735168457,0.05746084079146385,2.140416383743286
1706033683787,0.1347559541463852,0.0463390052318573,-0.10918960720300674,-9.854534149169922,0.05985504388809204,2.1499931812286377
1706034683000,0.13795174658298492,0.05006743222475052,-0.11451593041419983,-9.871294021606445,0.07422025501728058,2.1332337856292725
1706035682150,0.1432780772447586,0.051665328443050385,-0.1155811995267868,-9.895236015319824,0.0694318488240242,2.1116859912872314
1706036681400,0.14700649678707123,0.05326322466135025,-0.11451593041419983,-9.940725326538086,0.05027823522686958,2.161964178085327
1706037728000,0.1528654545545578,0.05432849004864693,-0.1161138266324997,-9.983820915222168,0.033518824726343155,2.123656988143921
1706038679950,0.15393072366714478,0.05326322466135025,-0.11877699196338654,-10.010157585144043,0.028730420395731926,2.1475989818573
1706039679075,0.15552861988544464,0.05379585549235344,-0.11664646118879318,-10.02452278137207,0.014365210197865963,2.188300371170044
1706040678400,0.15499597787857056,0.04687163606286049,-0.11451593041419983,-10.038887977600098,-0.0071826050989329815,2.2146365642547607
1706041677625,0.1528654545545578,0.04527373984456062,-0.1155811995267868,-10.077195167541504,-0.009576806798577309,2.1930887699127197
1706042724225,0.1523328274488449,0.04314321279525757,-0.11984225362539291,-10.113107681274414,-0.033518824726343155,2.1930887699127197
1706043676137,0.15552861988544464,0.05006743222475052,-0.11984225362539291,-10.163386344909668,-0.033518824726343155,2.233790159225464
1706044675300,0.1581917703151703,0.051665328443050385,-0.1161138266324997,-10.213664054870605,-0.043095629662275314,2.2385785579681396
1706045674600,0.1619202047586441,0.04953479766845703,-0.11824435740709305,-10.259154319763184,-0.05506663769483566,2.229001760482788
1706046673862,0.16351810097694397,0.044741109013557434,-0.1155811995267868,-10.304644584655762,-0.05267243832349777,2.2577321529388428
1706047720337,0.16564862430095673,0.04261057823896408,-0.11185277253389359,-10.35252857208252,-0.033518824726343155,2.274491548538208
1706048672225,0.16564862430095673,0.040480051189661026,-0.10386328399181366,-10.409989356994629,-0.06224924325942993,2.2625205516815186
1706049671450,0.16085493564605713,0.03941478580236435,-0.10546118766069412,-10.414777755737305,-0.04788403585553169,2.2601263523101807
1706050670862,0.15925703942775726,0.040480051189661026,-0.10972224175930023,-10.42195987701416,-0.033518824726343155,2.274491548538208
1706051670112,0.15978966653347015,0.041012682020664215,-0.11664646118879318,-10.474632263183594,-0.05506663769483566,2.298433542251587
1706052716700,0.16884441673755646,0.03941478580236435,-0.1161138266324997,-10.515334129333496,-0.05267243832349777,2.3151931762695312
1706053668612,0.17257285118103027,0.03568635880947113,-0.11185277253389359,-10.522516250610352,-0.0454898327589035,2.3295583724975586
1706054667750,0.17257285118103027,0.03462109714746475,-0.11185277253389359,-10.503362655639648,-0.038307227194309235,2.33913516998291
1706055666950,0.1661812663078308,0.033555831760168076,-0.11291803419589996,-10.496180534362793,-0.05746084079146385,2.3367409706115723
1706056666112,0.16831178963184357,0.03302319720387459,-0.11504856497049332,-10.503362655639648,-0.090979665517807,2.3343467712402344
1706057712637,0.1709749549627304,0.03195793554186821,-0.10865698009729385,-10.472238540649414,-0.090979665517807,2.33913516998291
1706058664887,0.17576864361763,0.02876214124262333,-0.10705908387899399,-10.457873344421387,-0.08140286058187485,2.38462495803833
1706059663862,0.1763012707233429,0.026631612330675125,-0.10492855310440063,-10.409989356994629,-0.07661445438861847,2.3726539611816406
1706060663125,0.17417074739933014,0.02183792181313038,-0.10439591854810715,-10.378864288330078,-0.08619125932455063,2.3535003662109375
1706061662412,0.17736653983592987,0.02077265828847885,-0.10812434554100037,-10.359710693359375,-0.10295067727565765,2.3558945655822754
1706062708912,0.17843179404735565,0.02130528911948204,-0.10865698009729385,-10.323798179626465,-0.12210428714752197,2.3750481605529785
1706063660812,0.18375812470912933,0.022370554506778717,-0.11025487631559372,-10.314221382141113,-0.17717093229293823,2.3511061668395996
1706064660062,0.18375812470912933,0.019707392901182175,-0.1022653877735138,-10.285490989685059,-0.14604631066322327,2.322375774383545
1706065659300,0.18216022849082947,0.013315806165337563,-0.10120012611150742,-10.278307914733887,-0.13407529890537262,2.3295583724975586
1706066658375,0.18375812470912933,0.010120012797415257,-0.10279802232980728,-10.275914192199707,-0.14604631066322327,2.346317768096924
1706067705162,0.1810949593782425,0.01225054170936346,-0.10492855310440063,-10.251972198486328,-0.1412578970193863,2.324769973754883
1706068657225,0.18216022849082947,0.012783173471689224,-0.10120012611150742,-10.20887565612793,-0.14844051003456116,2.3367409706115723
1706069656225,0.1810949593782425,0.011185277253389359,-0.0974716991186142,-10.182539939880371,-0.16998831927776337,2.3295583724975586
1706070655612,0.1858886480331421,0.006391586735844612,-0.09853696823120117,-10.156203269958496,-0.17238251864910126,2.3056161403656006
1706071654750,0.18375812470912933,0.005858954507857561,-0.09587380290031433,-10.132261276245117,-0.17238251864910126,2.279279947280884
1706072701412,0.18269285559654236,0.00532632227987051,-0.0974716991186142,-10.120290756225586,-0.181959331035614,2.2601263523101807
1706073653237,0.18322549760341644,0.00532632227987051,-0.09321064502000809,-10.103530883789062,-0.1843535304069519,2.252943754196167
1706074652500,0.18695391714572906,0.003728425595909357,-0.09800433367490768,-10.11550235748291,-0.2298433631658554,2.2457611560821533
1706075651812,0.1901497095823288,-0.001597896683961153,-0.0926780104637146,-10.103530883789062,-0.26575639843940735,2.2601263523101807
1706076651100,0.19121497869491577,-0.006391586735844612,-0.08894958347082138,-10.098742485046387,-0.26096799969673157,2.2649147510528564
1706077697700,0.19334550201892853,-0.011185277253389359,-0.08202536404132843,-10.120290756225586,-0.2298433631658554,2.2601263523101807
1706078652375,0.19547604024410248,-0.015446335077285767,-0.08096010237932205,-10.137049674987793,-0.24181437492370605,2.2840683460235596
1706079648900,0.19760656356811523,-0.019174760207533836,-0.07989483326673508,-10.110713958740234,-0.2849099934101105,2.2625205516815186
1706080648100,0.19707393646240234,-0.018642129376530647,-0.0788295716047287,-10.129867553710938,-0.27054479718208313,2.2864625453948975
1706081647250,0.19387812912464142,-0.017044231295585632,-0.07776430994272232,-10.125079154968262,-0.24660277366638184,2.3032219409942627
1706082693800,0.19174760580062866,-0.014381070621311665,-0.0740358829498291,-10.122684478759766,-0.2513911724090576,2.296039342880249
1706083645750,0.19121497869491577,-0.017044231295585632,-0.07297061383724213,-10.1753568649292,-0.2944868206977844,2.2864625453948975
1706084645075,0.1906823366880417,-0.02077265828847885,-0.0697748214006424,-10.199298858642578,-0.29209262132644653,2.3343467712402344
1706085654925,0.18908444046974182,-0.02503371611237526,-0.07297061383724213,-10.189722061157227,-0.28730419278144836,2.341529369354248
1706086643562,0.18908444046974182,-0.027164245024323463,-0.07190535217523575,-10.20887565612793,-0.26336219906806946,2.3319525718688965
1706087689950,0.19228023290634155,-0.02450108341872692,-0.07030745595693588,-10.254365921020508,-0.26096799969673157,2.319981575012207
1706088641937,0.19334550201892853,-0.023435818031430244,-0.06711166352033615,-10.299856185913086,-0.29209262132644653,2.319981575012207
1706089641250,0.19600866734981537,-0.023968450725078583,-0.06870955973863602,-10.299856185913086,-0.26336219906806946,2.319981575012207
1706090640512,0.19547604024410248,-0.02876214124262333,-0.0697748214006424,-10.311826705932617,-0.2753331959247589,2.3271641731262207
1706091639662,0.19654129445552826,-0.03302319720387459,-0.06711166352033615,-10.32858657836914,-0.2992752194404602,2.343923568725586
1706092686225,0.1949433982372284,-0.03675162419676781,-0.062317971140146255,-10.35252857208252,-0.31842881441116333,2.346317768096924
1706093638150,0.1949433982372284,-0.03888215497136116,-0.05805691331624985,-10.378864288330078,-0.33039984107017517,2.3319525718688965
1706094637412,0.1944107711315155,-0.03834952041506767,-0.054861120879650116,-10.412383079528809,-0.3687070608139038,2.3582887649536133
1706095636637,0.1949433982372284,-0.03568635880947113,-0.055393751710653305,-10.448296546936035,-0.33279404044151306,2.319981575012207
1706096635837,0.19547604024410248,-0.03941478580236435,-0.05326322466135025,-10.47702693939209,-0.33039984107017517,2.317587375640869
1706097682537,0.1986718326807022,-0.044741109013557434,-0.05592638626694679,-10.496180534362793,-0.3423708379268646,2.3295583724975586
1706098634262,0.19813919067382812,-0.04420847445726395,-0.055393751710653305,-10.51054573059082,-0.3423708379268646,2.3319525718688965
1706099633550,0.1992044597864151,-0.03994741663336754,-0.05592638626694679,-10.536881446838379,-0.31842881441116333,2.319981575012207
1706100632850,0.19707393646240234,-0.037284258753061295,-0.05273059383034706,-10.587160110473633,-0.35673606395721436,2.319981575012207
1706101631862,0.1949433982372284,-0.03568635880947113,-0.052197959274053574,-10.60152530670166,-0.3280056416988373,2.2912509441375732
1706102678687,0.1896170824766159,-0.037816889584064484,-0.055393751710653305,-10.608707427978516,-0.3256114423274994,2.274491548538208
1706103630575,0.1896170824766159,-0.03994741663336754,-0.054861120879650116,-10.615890502929688,-0.3423708379268646,2.276885747909546
1706104629712,0.1896170824766159,-0.04687163606286049,-0.05273059383034706,-10.620678901672363,-0.33518823981285095,2.293645143508911
1706105628850,0.19228023290634155,-0.04527373984456062,-0.05060006305575371,-10.654197692871094,-0.31603461503982544,2.33913516998291
1706106628412,0.19281287491321564,-0.04207794740796089,-0.052197959274053574,-10.678139686584473,-0.3208230435848236,2.3151931762695312
1706107674837,0.19281287491321564,-0.03994741663336754,-0.05326322466135025,-10.680533409118652,-0.33039984107017517,2.317587375640869
1706108626737,0.19281287491321564,-0.041012682020664215,-0.0511326938867569,-10.682928085327148,-0.3495534360408783,2.3367409706115723
1706109625987,0.19174760580062866,-0.04207794740796089,-0.05060006305575371,-10.69489860534668,-0.3711012601852417,2.3535003662109375
1706110625200,0.19334550201892853,-0.04527373984456062,-0.04900216683745384,-10.663774490356445,-0.33997663855552673,2.38462495803833
1706111624387,0.19334550201892853,-0.047404270619153976,-0.0511326938867569,-10.647014617919922,-0.3447650372982025,2.3798365592956543
1706112671075,0.19121497869491577,-0.04580637440085411,-0.04900216683745384,-10.625467300415039,-0.35913026332855225,2.387019157409668
1706113623050,0.18642129004001617,-0.03994741663336754,-0.0511326938867569,-10.60152530670166,-0.3495534360408783,2.3918075561523438
1706114622287,0.18269285559654236,-0.03568635880947113,-0.05006743222475052,-10.572794914245605,-0.3232172429561615,2.387019157409668
1706115615300,0.18162760138511658,-0.034088462591171265,-0.048469532281160355,-10.532093048095703,-0.31124621629714966,2.387019157409668
1706116620650,0.17949706315994263,-0.033555831760168076,-0.047936901450157166,-10.532093048095703,-0.2825157940387726,2.3942017555236816
1706117667312,0.1810949593782425,-0.03515372797846794,-0.048469532281160355,-10.505757331848145,-0.27054479718208313,2.367865562438965
1706118619200,0.18429075181484222,-0.03462109714746475,-0.04953479766845703,-10.465055465698242,-0.26815059781074524,2.365471363067627
1706119618462,0.1906823366880417,-0.033555831760168076,-0.04687163606286049,-10.409989356994629,-0.26575639843940735,2.3750481605529785
1706120617750,0.18801918625831604,-0.03568635880947113,-0.041012682020664215,-10.3549222946167,-0.24899697303771973,2.365471363067627
1706121616975,0.18695391714572906,-0.037284258753061295,-0.04207794740796089,-10.299856185913086,-0.26815059781074524,2.3942017555236816
1706122663450,0.18322549760341644,-0.03941478580236435,-0.04420847445726395,-10.285490989685059,-0.2537853717803955,2.403778553009033
1706123615375,0.18748654425144196,-0.03302319720387459,-0.0463390052318573,-10.249577522277832,-0.26336219906806946,2.4133553504943848
1706124614575,0.18642129004001617,-0.03142530098557472,-0.04527373984456062,-10.20887565612793,-0.2849099934101105,2.4133553504943848
1706125613925,0.18322549760341644,-0.030892670154571533,-0.04420847445726395,-10.199298858642578,-0.2849099934101105,2.3918075561523438
1706126613112,0.17949706315994263,-0.03515372797846794,-0.04261057823896408,-10.1753568649292,-0.2513911724090576,2.3965959548950195
1706127659537,0.17949706315994263,-0.034088462591171265,-0.0463390052318573,-10.141838073730469,-0.24660277366638184,2.3965959548950195
1706128611425,0.18216022849082947,-0.03462109714746475,-0.044741109013557434,-10.137049674987793,-0.26575639843940735,2.389413356781006
1706129610950,0.1853560209274292,-0.034088462591171265,-0.047936901450157166,-10.139444351196289,-0.26336219906806946,2.38462495803833
1706130610062,0.1853560209274292,-0.033555831760168076,-0.04527373984456062,-10.139444351196289,-0.22505496442317963,2.3774423599243164
1706131609287,0.18375812470912933,-0.029294773936271667,-0.04900216683745384,-10.168174743652344,-0.2322375625371933,2.3774423599243164
1706132655850,0.1800297051668167,-0.026631612330675125,-0.0511326938867569,-10.168174743652344,-0.22505496442317963,2.346317768096924
1706133607912,0.17736653983592987,-0.027164245024323463,-0.051665328443050385,-10.187328338623047,-0.21547815203666687,2.363077163696289
1706134606900,0.1768338978290558,-0.026098979637026787,-0.0511326938867569,-10.213664054870605,-0.17717093229293823,2.38462495803833
1706135606237,0.1810949593782425,-0.027164245024323463,-0.04900216683745384,-10.24000072479248,-0.12449848651885986,2.387019157409668
1706136621650,0.18269285559654236,-0.027696875855326653,-0.05326322466135025,-10.268731117248535,-0.12449848651885986,2.367865562438965
1706137652012,0.18269285559654236,-0.030892670154571533,-0.05326322466135025,-10.278307914733887,-0.12689268589019775,2.427720546722412
1706138603837,0.17843179404735565,-0.026631612330675125,-0.05592638626694679,-10.323798179626465,-0.10773907601833344,2.4157495498657227
1706139603212,0.17789916694164276,-0.02556634694337845,-0.055393751710653305,-10.381258964538574,-0.08619125932455063,2.389413356781006
1706140602587,0.17896443605422974,-0.027164245024323463,-0.051665328443050385,-10.42195987701416,-0.0694318488240242,2.4013843536376953
1706141601687,0.1800297051668167,-0.03195793554186821,-0.04687163606286049,-10.426748275756836,-0.06224924325942993,2.477998733520508
1706142648112,0.1768338978290558,-0.029827404767274857,-0.04580637440085411,-10.467450141906738,-0.07661445438861847,2.4588451385498047
1706143600175,0.17417074739933014,-0.02556634694337845,-0.051665328443050385,-10.515334129333496,-0.07661445438861847,2.456450939178467
1706144599387,0.17310547828674316,-0.027164245024323463,-0.05273059383034706,-10.558429718017578,-0.08379705995321274,2.47560453414917
1706145598612,0.17044231295585632,-0.02876214124262333,-0.05006743222475052,-10.611102104187012,-0.08379705995321274,2.5067291259765625
1706146597825,0.1709749549627304,-0.02822950854897499,-0.04900216683745384,-10.682928085327148,-0.05985504388809204,2.5258827209472656
1706147644300,0.16884441673755646,-0.020240025594830513,-0.052197959274053574,-10.711658477783203,-0.04788403585553169,2.4684219360351562
1706148596350,0.16937705874443054,-0.017044231295585632,-0.054861120879650116,-10.74996566772461,-0.1149216815829277,2.4803929328918457
1706149595600,0.1709749549627304,-0.012783173471689224,-0.05326322466135025,-10.833763122558594,-0.1364694982767105,2.4827871322631836
1706150594737,0.17363810539245605,-0.01225054170936346,-0.051665328443050385,-10.915165901184082,-0.1173158809542656,2.477998733520508
1706151593975,0.17896443605422974,-0.007456851191818714,-0.05006743222475052,-10.96304988861084,-0.08858546614646912,2.4803929328918457
1706152656525,0.17363810539245605,-0.004261057823896408,-0.052197959274053574,-10.99896240234375,-0.09576807171106339,2.494758129119873
1706153592450,0.16884441673755646,-0.000532632227987051,-0.047936901450157166,-11.080365180969238,-0.11252748221158981,2.473210334777832
1706154591850,0.16032230854034424,-0.001065264455974102,-0.04687163606286049,-11.15697956085205,-0.11971008777618408,2.473210334777832
1706155590737,0.16458337008953094,0.002663161139935255,-0.037816889584064484,-11.245565414428711,-0.13407529890537262,2.4875755310058594
1706156589950,0.1709749549627304,0.006924218963831663,-0.037284258753061295,-11.338939666748047,-0.15322890877723694,2.499546527862549
1706157636837,0.17523600161075592,0.009587380103766918,-0.03621899336576462,-11.413159370422363,-0.15562310814857483,2.4875755310058594
1706158588662,0.17363810539245605,0.009587380103766918,-0.04314321279525757,-11.480196952819824,-0.15562310814857483,2.4851813316345215
1706159587800,0.16831178963184357,0.010120012797415257,-0.04527373984456062,-11.578359603881836,-0.14844051003456116,2.497152328491211
1706160587025,0.16564862430095673,0.013848437927663326,-0.03941478580236435,-11.676522254943848,-0.13407529890537262,2.497152328491211
1706161586425,0.1619202047586441,0.014381070621311665,-0.0324905663728714,-11.772290229797363,-0.12928690016269684,2.492363929748535
1706162632900,0.15978966653347015,0.01757686398923397,-0.03302319720387459,-11.882423400878906,-0.16759411990642548,2.5043349266052246
1706163584900,0.15606124699115753,0.019174760207533836,-0.03941478580236435,-11.925518989562988,-0.18914192914962769,2.5306711196899414
1706164593150,0.1576591432094574,0.022903187200427055,-0.04580637440085411,-11.987768173217773,-0.20350714027881622,2.516305923461914
1706165583225,0.15872441232204437,0.026631612330675125,-0.04207794740796089,-12.052411079406738,-0.19393034279346466,2.5091233253479004
1706166582462,0.16032230854034424,0.03515372797846794,-0.0415453165769577,-12.11705493927002,-0.19632454216480255,2.516305923461914
1706167629175,0.16032230854034424,0.04420847445726395,-0.03675162419676781,-12.191275596618652,-0.2322375625371933,2.540247917175293
1706168581037,0.1571265161037445,0.04687163606286049,-0.0415453165769577,-12.313379287719727,-0.24899697303771973,2.561795949935913
1706169580175,0.15606124699115753,0.04900216683745384,-0.041012682020664215,-12.356474876403809,-0.2537853717803955,2.5498247146606445
1706170579550,0.1523328274488449,0.0463390052318573,-0.04314321279525757,-12.418724060058594,-0.2513911724090576,2.5282769203186035
1706171578612,0.15126755833625793,0.05379585549235344,-0.03834952041506767,-12.471396446228027,-0.26575639843940735,2.5067291259765625
1706172625312,0.14700649678707123,0.058589547872543335,-0.03888215497136116,-12.504915237426758,-0.28969842195510864,2.5067291259765625
1706173577137,0.1438107043504715,0.06604639440774918,-0.04314321279525757,-12.583924293518066,-0.26336219906806946,2.5306711196899414
1706174576487,0.14114753901958466,0.0697748214006424,-0.048469532281160355,-12.655750274658203,-0.26815059781074524,2.5546133518218994
1706175575737,0.13582122325897217,0.07243798673152924,-0.052197959274053574,-12.713211059570312,-0.2825157940387726,2.535459518432617
1706176574825,0.1342233270406723,0.07669904083013535,-0.05060006305575371,-12.76109504699707,-0.2968810200691223,2.513911724090576
1706177621575,0.1304948925971985,0.08202536404132843,-0.05060006305575371,-12.811373710632324,-0.304063618183136,2.5115175247192383
1706178573362,0.12836436927318573,0.0830906331539154,-0.04687163606286049,-12.866439819335938,-0.30885201692581177,2.5115175247192383
1706179572600,0.12357068061828613,0.0830906331539154,-0.04900216683745384,-12.864046096801758,-0.30885201692581177,2.5019407272338867
1706180571887,0.12463594228029251,0.08628642559051514,-0.0511326938867569,-12.876016616821289,-0.3064578175544739,2.5043349266052246
1706181571112,0.12729910016059875,0.09321064502000809,-0.05592638626694679,-12.88559341430664,-0.30885201692581177,2.5043349266052246
1706182617687,0.1257012039422989,0.1017327606678009,-0.059122178703546524,-12.88559341430664,-0.3232172429561615,2.499546527862549
1706183569625,0.11717909574508667,0.10546118766069412,-0.061785340309143066,-12.880805015563965,-0.3423708379268646,2.5019407272338867
1706184568837,0.10865698009729385,0.11291803419589996,-0.06285060197114944,-12.840104103088379,-0.31124621629714966,2.5043349266052246
1706185568062,0.10386328399181366,0.1203748881816864,-0.06125270947813988,-12.763489723205566,-0.28969842195510864,2.4899697303771973
1706186567337,0.1017327606678009,0.125168576836586,-0.0601874440908432,-12.686875343322754,-0.2777273952960968,2.4803929328918457
1706187613987,0.09534116834402084,0.1257012039422989,-0.06125270947813988,-12.593501091003418,-0.272938996553421,2.4660277366638184
1706188565912,0.08894958347082138,0.1257012039422989,-0.0649811327457428,-12.4785795211792,-0.26096799969673157,2.4444799423217773
1706189565262,0.0836232602596283,0.12729910016059875,-0.06391587108373642,-12.358869552612305,-0.23942017555236816,2.4229321479797363
1706190564275,0.0830906331539154,0.13209278881549835,-0.062317971140146255,-12.222399711608887,-0.2561795711517334,2.3989901542663574
1706191563500,0.0788295716047287,0.13688649237155914,-0.06125270947813988,-12.076353073120117,-0.2346317619085312,2.38462495803833
1706192610037,0.0740358829498291,0.1432780772447586,-0.0649811327457428,-11.887211799621582,-0.2106897532939911,2.3702597618103027
1706193561962,0.06711166352033615,0.14594122767448425,-0.07084009051322937,-11.702857971191406,-0.2082955539226532,2.3487119674682617
1706194555187,0.058589547872543335,0.1480717658996582,-0.07243798673152924,-11.568782806396484,-0.22266076505184174,2.324769973754883
1706195560612,0.04953479766845703,0.1486043930053711,-0.0740358829498291,-11.437101364135742,-0.22505496442317963,2.3343467712402344
1706196559825,0.04314321279525757,0.14966966211795807,-0.07510114461183548,-11.281478881835938,-0.21787235140800476,2.3104045391082764
1706197606400,0.041012682020664215,0.15180018544197083,-0.07563377916812897,-11.113883972167969,-0.2106897532939911,2.274491548538208
1706198558312,0.041012682020664215,0.15499597787857056,-0.07563377916812897,-10.986991882324219,-0.2082955539226532,2.2457611560821533
1706199557600,0.03941478580236435,0.1576591432094574,-0.07190535217523575,-10.888829231262207,-0.19393034279346466,2.2194249629974365
1706200556700,0.03888215497136116,0.15872441232204437,-0.07456851750612259,-10.778696060180664,-0.19153614342212677,2.1787235736846924
1706201556162,0.03302319720387459,0.15606124699115753,-0.07776430994272232,-10.675745010375977,-0.1628057211637497,2.1715409755706787
1706202602787,0.022903187200427055,0.15499597787857056,-0.07829693704843521,-10.57040023803711,-0.15322890877723694,2.1523873805999756
1706203554287,0.011717909015715122,0.15446335077285767,-0.07829693704843521,-10.493785858154297,-0.15562310814857483,2.123656988143921
1706204553712,0.007456851191818714,0.15126755833625793,-0.07829693704843521,-10.450690269470215,-0.14365209639072418,2.1068975925445557
1706205553125,0.007989483885467052,0.15073493123054504,-0.08042746782302856,-10.409989356994629,-0.10295067727565765,2.1332337856292725
1706206552212,0.008522115647792816,0.1486043930053711,-0.07669904083013535,-10.335768699645996,-0.10295067727565765,2.1571757793426514
1706207598912,0.000532632227987051,0.15073493123054504,-0.0697748214006424,-10.283096313476562,-0.05746084079146385,2.140416383743286
1706208550700,-0.006924218963831663,0.14966966211795807,-0.06764429807662964,-10.247183799743652,-0.011971008963882923,2.145204782485962
1706209549887,-0.01225054170936346,0.15020228922367096,-0.0697748214006424,-10.20887565612793,0.009576806798577309,2.190694570541382
1706210549075,-0.015978967770934105,0.14540860056877136,-0.07030745595693588,-10.125079154968262,0.009576806798577309,2.1763293743133545
1706211548425,-0.02130528911948204,0.1390170156955719,-0.0692421942949295,-10.146626472473145,0.043095629662275314,2.169146776199341
1706212595012,-0.026098979637026787,0.13209278881549835,-0.06817692518234253,-10.127472877502441,0.1173158809542656,2.1978771686553955
1706213546950,-0.02503371611237526,0.13102753460407257,-0.07084009051322937,-10.103530883789062,0.19153614342212677,2.22660756111145
1706214546037,-0.02183792181313038,0.13262543082237244,-0.06711166352033615,-10.098742485046387,0.24660277366638184,2.2409727573394775
1706215562050,-0.02450108341872692,0.13209278881549835,-0.06551376730203629,-10.11550235748291,0.2777273952960968,2.2457611560821533
1706216544337,-0.026631612330675125,0.1294296383857727,-0.059122178703546524,-10.120290756225586,0.3280056416988373,2.27209734916687
1706217591187,-0.0324905663728714,0.11664646118879318,-0.058589547872543335,-10.134655952453613,0.3495534360408783,2.3056161403656006
1706218543162,-0.03621899336576462,0.10599381476640701,-0.05645901709794998,-10.160991668701172,0.3902548849582672,2.3558945655822754
1706219542250,-0.03834952041506767,0.09480854123830795,-0.05965480953454971,-10.189722061157227,0.45489832758903503,2.406172752380371
1706220541575,-0.03568635880947113,0.09001485258340836,-0.06338323652744293,-10.199298858642578,0.507570743560791,2.43011474609375
1706221540762,-0.034088462591171265,0.08255799859762192,-0.06125270947813988,-10.268731117248535,0.5506663918495178,2.492363929748535
1706222587400,-0.03888215497136116,0.07723167538642883,-0.05752428248524666,-10.32858657836914,0.5817910432815552,2.492363929748535
1706223539362,-0.04420847445726395,0.07350324839353561,-0.05752428248524666,-10.359710693359375,0.6200982332229614,2.5258827209472656
1706224538500,-0.04420847445726395,0.06870955973863602,-0.059122178703546524,-10.376470565795898,0.6631938815116882,2.5689785480499268
1706225537712,-0.04314321279525757,0.062317971140146255,-0.06285060197114944,-10.383652687072754,0.6967126727104187,2.5713727474212646
1706226537062,-0.044741109013557434,0.05326322466135025,-0.06551376730203629,-10.38604736328125,0.7493851184844971,2.609679937362671
1706227583587,-0.04580637440085411,0.04580637440085411,-0.06870955973863602,-10.445901870727539,0.8092401623725891,2.6431987285614014
1706228535537,-0.047936901450157166,0.03888215497136116,-0.06604639440774918,-10.465055465698242,0.8595184087753296,2.655169725418091
1706229534750,-0.04687163606286049,0.02876214124262333,-0.06391587108373642,-10.450690269470215,0.912190854549408,2.6408045291900635
1706230534100,-0.0463390052318573,0.017044231295585632,-0.06125270947813988,-10.407594680786133,0.9696516990661621,2.6192567348480225
1706231533312,-0.04314321279525757,0.006924218963831663,-0.061785340309143066,-10.347740173339844,1.0199298858642578,2.652775526046753
1706232579912,-0.04261057823896408,0.003728425595909357,-0.06551376730203629,-10.299856185913086,1.0582371950149536,2.6408045291900635
1706233531875,-0.04420847445726395,-0.001065264455974102,-0.06870955973863602,-10.24000072479248,1.0749965906143188,2.6408045291900635
1706234531162,-0.04580637440085411,-0.007989483885467052,-0.07510114461183548,-10.168174743652344,1.1061211824417114,2.652775526046753
1706235530225,-0.0463390052318573,-0.019707392901182175,-0.07669904083013535,-10.091560363769531,1.1492167711257935,2.6671407222747803
1706236530337,-0.0463390052318573,-0.026631612330675125,-0.08255799859762192,-10.007762908935547,1.1540051698684692,2.669534921646118
1706237576200,-0.05006743222475052,-0.033555831760168076,-0.0836232602596283,-9.911994934082031,1.1444283723831177,2.669534921646118
1706238528062,-0.05060006305575371,-0.03834952041506767,-0.08149272948503494,-9.806650161743164,1.192312479019165,2.6671407222747803
1706239527300,-0.04900216683745384,-0.04367584362626076,-0.08255799859762192,-9.696516990661621,1.2425906658172607,2.6647465229034424
1706240526700,-0.04687163606286049,-0.04953479766845703,-0.08628642559051514,-9.59596061706543,1.256955862045288,2.650381326675415
1706241525850,-0.04261057823896408,-0.058589547872543335,-0.08894958347082138,-9.50498104095459,1.2210428714752197,2.5905263423919678
1706242572425,-0.040480051189661026,-0.07190535217523575,-0.08735168725252151,-9.452308654785156,1.2785037755966187,2.5761611461639404
1706243533237,-0.037284258753061295,-0.07669904083013535,-0.09054747968912125,-9.366117477416992,1.259350061416626,2.559401750564575
1706244523600,-0.03888215497136116,-0.07669904083013535,-0.09374327212572098,-9.284714698791504,1.2545616626739502,2.5570075511932373
1706245522962,-0.03462109714746475,-0.07723167538642883,-0.09693906456232071,-9.222464561462402,1.2449848651885986,2.540247917175293
1706246522050,-0.03462109714746475,-0.08415589481592178,-0.0974716991186142,-9.172186851501465,1.216254472732544,2.497152328491211
1706247568575,-0.034088462591171265,-0.09161274880170822,-0.09640643745660782,-9.148244857788086,1.2689268589019775,2.5043349266052246
1706248520512,-0.03675162419676781,-0.09587380290031433,-0.09054747968912125,-9.059659004211426,1.2641384601593018,2.52109432220459
1706249519625,-0.0324905663728714,-0.0974716991186142,-0.08096010237932205,-8.966285705566406,1.2665326595306396,2.5067291259765625
1706250518987,-0.02876214124262333,-0.0974716991186142,-0.07669904083013535,-8.89685344696045,1.2737152576446533,2.4851813316345215
1706251518100,-0.02822950854897499,-0.09853696823120117,-0.07936220616102219,-8.851364135742188,1.2808979749679565,2.4803929328918457
1706252564337,-0.026098979637026787,-0.09906959533691406,-0.08522115647792816,-8.817845344543457,1.3215993642807007,2.4875755310058594
1706253516737,-0.026098979637026787,-0.10013486444950104,-0.08894958347082138,-8.786720275878906,1.3527239561080933,2.4660277366638184
1706254515712,-0.01757686398923397,-0.10013486444950104,-0.08468852937221527,-8.789114952087402,1.3096283674240112,2.4396915435791016
1706255515162,-0.009587380103766918,-0.10279802232980728,-0.07616641372442245,-8.796297073364258,1.292868971824646,2.4372973442077637
1706256514462,-0.003195793367922306,-0.10279802232980728,-0.06711166352033615,-8.789114952087402,1.3120225667953491,2.456450939178467
1706257560700,-0.001597896683961153,-0.09906959533691406,-0.061785340309143066,-8.765172958374023,1.2641384601593018,2.456450939178467
1706258512812,-0.001597896683961153,-0.0974716991186142,-0.058589547872543335,-8.808268547058105,1.2641384601593018,2.456450939178467
1706259511962,0.001597896683961153,-0.09960222989320755,-0.05965480953454971,-8.825027465820312,1.2761094570159912,2.4612393379211426
1706260511150,0.00532632227987051,-0.10546118766069412,-0.062317971140146255,-8.848969459533691,1.2808979749679565,2.473210334777832
1706261510537,0.009054748341441154,-0.09853696823120117,-0.06551376730203629,-8.887276649475098,1.2880805730819702,2.477998733520508
1706262556962,0.014913702383637428,-0.09161274880170822,-0.05699165165424347,-8.937555313110352,1.3192051649093628,2.470816135406494
1706263508975,0.020240025594830513,-0.08628642559051514,-0.0463390052318573,-8.935160636901855,1.3192051649093628,2.4851813316345215
1706264508287,0.022903187200427055,-0.08575379103422165,-0.03621899336576462,-8.975862503051758,1.3239935636520386,2.5067291259765625
1706265507375,0.02556634694337845,-0.0836232602596283,-0.037816889584064484,-9.028534889221191,1.3192051649093628,2.5282769203186035
1706266506662,0.02876214124262333,-0.07776430994272232,-0.03568635880947113,-9.08838939666748,1.314416766166687,2.5330653190612793
1706267553125,0.0324905663728714,-0.07510114461183548,-0.03302319720387459,-9.150638580322266,1.3239935636520386,2.52109432220459
1706268505150,0.03621899336576462,-0.07190535217523575,-0.027164245024323463,-9.17936897277832,1.3239935636520386,2.5234885215759277
1706269504425,0.03888215497136116,-0.07030745595693588,-0.027164245024323463,-9.222464561462402,1.3048399686813354,2.535459518432617
1706270503475,0.0415453165769577,-0.06444849818944931,-0.023968450725078583,-9.241618156433105,1.3239935636520386,2.5713727474212646
1706271502812,0.0463390052318573,-0.05752428248524666,-0.02077265828847885,-9.258378028869629,1.338358759880066,2.580949544906616
1706272549325,0.05273059383034706,-0.05379585549235344,-0.016511598601937294,-9.29189682006836,1.3335703611373901,2.5570075511932373
1706273495187,0.055393751710653305,-0.0511326938867569,-0.016511598601937294,-9.308656692504883,1.359906554222107,2.561795949935913
1706274500550,0.05645901709794998,-0.0463390052318573,-0.016511598601937294,-9.344569206237793,1.3646949529647827,2.5570075511932373
1706275499850,0.061785340309143066,-0.04527373984456062,-0.01810949668288231,-9.354146003723145,1.4077906608581543,2.559401750564575
1706276499225,0.06870955973863602,-0.0463390052318573,-0.01757686398923397,-9.346963882446289,1.4269442558288574,2.564190149307251
1706277545450,0.07936220616102219,-0.0511326938867569,-0.01065264455974102,-9.346963882446289,1.414973258972168,2.5522189140319824
1706278497312,0.08255799859762192,-0.044741109013557434,-0.00532632227987051,-9.35893440246582,1.414973258972168,2.516305923461914
1706279496862,0.0836232602596283,-0.03568635880947113,-0.002130528911948204,-9.35893440246582,1.4245500564575195,2.537853717803955
1706280495962,0.08255799859762192,-0.027696875855326653,-0.009054748341441154,-9.346963882446289,1.414973258972168,2.5067291259765625
1706281495112,0.0830906331539154,-0.02556634694337845,-0.014913702383637428,-9.32541561126709,1.4173674583435059,2.494758129119873
1706282541625,0.087884321808815,-0.026098979637026787,-0.019174760207533836,-9.301473617553711,1.4293384552001953,2.492363929748535
1706283493500,0.09161274880170822,-0.022903187200427055,-0.019707392901182175,-9.284714698791504,1.4293384552001953,2.473210334777832
1706284493112,0.09427590668201447,-0.018642129376530647,-0.016511598601937294,-9.28950309753418,1.4173674583435059,2.4851813316345215
1706285492162,0.0974716991186142,-0.017044231295585632,-0.012783173471689224,-9.28950309753418,1.41257905960083,2.4636335372924805
1706286491325,0.10066749155521393,-0.013848437927663326,-0.013848437927663326,-9.29189682006836,1.414973258972168,2.432508945465088
1706287537962,0.10386328399181366,-0.014913702383637428,-0.017044231295585632,-9.287108421325684,1.41257905960083,2.4157495498657227
1706288489975,0.10333065688610077,-0.013848437927663326,-0.02130528911948204,-9.275137901306152,1.4030022621154785,2.4229321479797363
1706289488937,0.10492855310440063,-0.013848437927663326,-0.02503371611237526,-9.275137901306152,1.4006080627441406,2.4229321479797363
1706290488237,0.10918960720300674,-0.009587380103766918,-0.023968450725078583,-9.275137901306152,1.3670891523361206,2.425326347351074
1706291487575,0.1161138266324997,-0.005858954507857561,-0.02183792181313038,-9.275137901306152,1.3431471586227417,2.4229321479797363
1706292534037,0.11930961906909943,-0.003728425595909357,-0.02077265828847885,-9.270349502563477,1.314416766166687,2.4205379486083984
1706293486037,0.11984225362539291,0.001597896683961153,-0.022370554506778717,-9.26795482635498,1.2880805730819702,2.4133553504943848
1706294499037,0.11877699196338654,0.003728425595909357,-0.026631612330675125,-9.294291496276855,1.2880805730819702,2.3798365592956543
1706295484375,0.11930961906909943,0.004793690051883459,-0.027696875855326653,-9.311050415039062,1.3000515699386597,2.389413356781006
1706296483712,0.12410331517457962,0.00532632227987051,-0.029827404767274857,-9.287108421325684,1.2976573705673218,2.3918075561523438
1706297530300,0.13102753460407257,0.009587380103766918,-0.03142530098557472,-9.270349502563477,1.3024457693099976,2.3918075561523438
1706298482075,0.1390170156955719,0.015978967770934105,-0.02876214124262333,-9.275137901306152,1.3096283674240112,2.38462495803833
1706299481425,0.1438107043504715,0.02077265828847885,-0.02876214124262333,-9.275137901306152,1.3000515699386597,2.3582887649536133
1706300480662,0.1443433314561844,0.022370554506778717,-0.02503371611237526,-9.244012832641602,1.2856863737106323,2.367865562438965
1706301479975,0.14221280813217163,0.02556634694337845,-0.027164245024323463,-9.2655611038208,1.2880805730819702,2.3965959548950195
1706302526437,0.14168018102645874,0.029294773936271667,-0.02503371611237526,-9.239224433898926,1.2785037755966187,2.3965959548950195
1706303478412,0.1443433314561844,0.034088462591171265,-0.022370554506778717,-9.2033109664917,1.2473790645599365,2.3965959548950195
1706304477587,0.14753912389278412,0.03994741663336754,-0.018642129376530647,-9.196128845214844,1.1994950771331787,2.425326347351074
1706305476912,0.1523328274488449,0.04527373984456062,-0.016511598601937294,-9.150638580322266,1.2832921743392944,2.4444799423217773
1706306475962,0.15925703942775726,0.05273059383034706,-0.013315806165337563,-9.126696586608887,1.237802267074585,2.3918075561523438
1706307522612,0.1661812663078308,0.05752428248524666,-0.014381070621311665,-9.093177795410156,1.2066776752471924,2.363077163696289
1706308474600,0.16990968585014343,0.059122178703546524,-0.013315806165337563,-9.057265281677246,1.2018892765045166,2.363077163696289
1706309473712,0.1709749549627304,0.05965480953454971,-0.01757686398923397,-9.011775016784668,1.1994950771331787,2.3750481605529785
1706310473050,0.17417074739933014,0.061785340309143066,-0.019174760207533836,-8.942343711853027,1.1899182796478271,2.389413356781006
1706311472337,0.17576864361763,0.06870955973863602,-0.02183792181313038,-8.918401718139648,1.1659762859344482,2.3558945655822754
1706312518850,0.17736653983592987,0.07563377916812897,-0.023435818031430244,-8.89685344696045,1.1635820865631104,2.346317768096924
1706313470775,0.17523600161075592,0.08149272948503494,-0.022903187200427055,-8.877699851989746,1.1516109704971313,2.3367409706115723
1706314470025,0.17470337450504303,0.0836232602596283,-0.020240025594830513,-8.853757858276367,1.1300631761550903,2.3080103397369385
1706315467937,0.17363810539245605,0.08522115647792816,-0.020240025594830513,-8.827422142028809,1.139639973640442,2.2625205516815186
1706316468350,0.17736653983592987,0.08735168725252151,-0.019707392901182175,-8.786720275878906,1.1061211824417114,2.248155355453491
1706317515112,0.17789916694164276,0.09001485258340836,-0.02130528911948204,-8.760384559631348,1.0821791887283325,2.212242364883423
1706318466925,0.18269285559654236,0.09001485258340836,-0.023435818031430244,-8.746018409729004,1.0582371950149536,2.2002713680267334
1706319466100,0.18695391714572906,0.09534116834402084,-0.02822950854897499,-8.729259490966797,1.0271124839782715,2.188300371170044
1706320465425,0.19281287491321564,0.09853696823120117,-0.03195793554186821,-8.700529098510742,1.0007762908935547,2.1475989818573
1706321464637,0.1944107711315155,0.1017327606678009,-0.03195793554186821,-8.688557624816895,1.0007762908935547,2.1475989818573
1706322511237,0.18855181336402893,0.09587380290031433,-0.03568635880947113,-8.705317497253418,0.9768342971801758,2.1475989818573
1706323463150,0.18801918625831604,0.09587380290031433,-0.03568635880947113,-8.688557624816895,0.9528923034667969,2.1380221843719482
1706324462325,0.1853560209274292,0.09427590668201447,-0.03834952041506767,-8.669404029846191,0.9361328482627869,2.1116859912872314
1706325461800,0.1848233938217163,0.09534116834402084,-0.03834952041506767,-8.676587104797363,0.9385270476341248,2.0829555988311768
1706326461050,0.1853560209274292,0.09161274880170822,-0.03994741663336754,-8.688557624816895,0.9193734526634216,2.1116859912872314
1706327507512,0.19228023290634155,0.09374327212572098,-0.03888215497136116,-8.705317497253418,0.9145850539207458,2.121262788772583
1706328459437,0.1992044597864151,0.0926780104637146,-0.0415453165769577,-8.710105895996094,0.9265560507774353,2.1116859912872314
1706329458687,0.19813919067382812,0.0974716991186142,-0.0511326938867569,-8.705317497253418,0.9361328482627869,2.094926595687866
1706330457800,0.19228023290634155,0.09480854123830795,-0.06338323652744293,-8.698134422302246,0.9193734526634216,2.0925323963165283
1706331457012,0.1901497095823288,0.09800433367490768,-0.06870955973863602,-8.719682693481445,0.849941611289978,2.121262788772583
1706332503800,0.1906823366880417,0.09640643745660782,-0.0697748214006424,-8.743624687194824,0.8834604620933533,2.126051187515259
1706333455625,0.19387812912464142,0.09906959533691406,-0.06711166352033615,-8.710105895996094,0.8762778043746948,2.140416383743286
1706334454787,0.1949433982372284,0.0974716991186142,-0.06657902896404266,-8.686163902282715,0.8738836050033569,2.1356279850006104
1706335453950,0.19600866734981537,0.09321064502000809,-0.06817692518234253,-8.681375503540039,0.8834604620933533,2.1164743900299072
1706336453325,0.1944107711315155,0.08948221802711487,-0.07137271761894226,-8.647856712341309,0.8738836050033569,2.121262788772583
1706337499837,0.19334550201892853,0.09161274880170822,-0.0788295716047287,-8.712499618530273,0.8595184087753296,2.1475989818573
1706338451900,0.19174760580062866,0.09480854123830795,-0.08522115647792816,-8.671798706054688,0.8331822156906128,2.1547815799713135
1706339451137,0.19174760580062866,0.09374327212572098,-0.09001485258340836,-8.633491516113281,0.8403648138046265,2.164358377456665
1706340450362,0.19281287491321564,0.09001485258340836,-0.09001485258340836,-8.62391471862793,0.8547300100326538,2.166752576828003
1706341449487,0.19281287491321564,0.08575379103422165,-0.08681905269622803,-8.631096839904785,0.8331822156906128,2.1547815799713135
1706342496037,0.1992044597864151,0.08522115647792816,-0.087884321808815,-8.588001251220703,0.8571242094039917,2.1715409755706787
1706343448012,0.199737086892128,0.08681905269622803,-0.09161274880170822,-8.597578048706055,0.8595184087753296,2.1595699787139893
1706344447337,0.2039981484413147,0.08681905269622803,-0.10013486444950104,-8.56884765625,0.8595184087753296,2.164358377456665
1706345446375,0.199737086892128,0.08894958347082138,-0.10918960720300674,-8.53532886505127,0.8475474119186401,2.169146776199341
1706346445712,0.19813919067382812,0.08735168725252151,-0.11025487631559372,-8.540117263793945,0.8164227604866028,2.1595699787139893
1706347492100,0.1944107711315155,0.08202536404132843,-0.10546118766069412,-8.530540466308594,0.7733271718025208,2.169146776199341
1706348444187,0.1944107711315155,0.07723167538642883,-0.09800433367490768,-8.53293514251709,0.768538773059845,2.188300371170044
1706349443412,0.19600866734981537,0.07030745595693588,-0.09640643745660782,-8.516175270080566,0.7637503743171692,2.1739351749420166
1706350442562,0.19654129445552826,0.06657902896404266,-0.10013486444950104,-8.513781547546387,0.7493851184844971,2.1595699787139893
1706351441900,0.1986718326807022,0.06551376730203629,-0.1022653877735138,-8.53293514251709,0.727837324142456,2.1595699787139893
1706352488375,0.19760656356811523,0.06604639440774918,-0.1022653877735138,-8.547300338745117,0.7422025203704834,2.145204782485962
1706353440387,0.1992044597864151,0.06711166352033615,-0.1065264493227005,-8.537723541259766,0.706289529800415,2.1547815799713135
1706354439612,0.19813919067382812,0.06391587108373642,-0.1113201379776001,-8.530540466308594,0.6943184733390808,2.1547815799713135
1706355438900,0.199737086892128,0.05965480953454971,-0.11398330330848694,-8.53293514251709,0.6991068720817566,2.1547815799713135
1706356438012,0.19600866734981537,0.05752428248524666,-0.11291803419589996,-8.556877136230469,0.706289529800415,2.1547815799713135
1706357484700,0.19707393646240234,0.051665328443050385,-0.10972224175930023,-8.607154846191406,0.7110779285430908,2.1523873805999756
1706358436550,0.199737086892128,0.04953479766845703,-0.11078750342130661,-8.619126319885254,0.727837324142456,2.1332337856292725
1706359435900,0.2034655213356018,0.0463390052318573,-0.1065264493227005,-8.652645111083984,0.7134721279144287,2.1595699787139893
1706360435187,0.2039981484413147,0.04367584362626076,-0.10759171098470688,-8.65982723236084,0.706289529800415,2.1930887699127197
1706361434462,0.199737086892128,0.03941478580236435,-0.10333065688610077,-8.65743350982666,0.7110779285430908,2.2002713680267334
1706362480912,0.19707393646240234,0.03462109714746475,-0.1017327606678009,-8.683769226074219,0.7206547260284424,2.164358377456665
1706363432712,0.19387812912464142,0.03195793554186821,-0.1022653877735138,-8.688557624816895,0.6847416758537292,2.185906171798706
1706364432050,0.19174760580062866,0.02822950854897499,-0.1065264493227005,-8.698134422302246,0.727837324142456,2.212242364883423
1706365431287,0.19281287491321564,0.02450108341872692,-0.10865698009729385,-8.71489429473877,0.7326257228851318,2.231395959854126
1706366430625,0.1906823366880417,0.01757686398923397,-0.10333065688610077,-8.734047889709473,0.7182605266571045,2.2361843585968018
1706367477075,0.19174760580062866,0.013315806165337563,-0.09960222989320755,-8.755595207214355,0.7110779285430908,2.233790159225464
1706368429112,0.18908444046974182,0.008522115647792816,-0.10386328399181366,-8.77953815460205,0.7110779285430908,2.2673089504241943
1706369428212,0.19174760580062866,0.007989483885467052,-0.10386328399181366,-8.784326553344727,0.7398083209991455,2.274491548538208
1706370427412,0.19228023290634155,0.007989483885467052,-0.10386328399181366,-8.767566680908203,0.7422025203704834,2.300827741622925
1706371426800,0.19387812912464142,0.003728425595909357,-0.09800433367490768,-8.760384559631348,0.7398083209991455,2.3343467712402344
1706372473412,0.1906823366880417,-0.002130528911948204,-0.09587380290031433,-8.791508674621582,0.7422025203704834,2.3558945655822754
1706373439862,0.1896170824766159,-0.007456851191818714,-0.09108011424541473,-8.846575736999512,0.7398083209991455,2.3367409706115723
1706374424575,0.1896170824766159,-0.006924218963831663,-0.0836232602596283,-8.851364135742188,0.7493851184844971,2.3056161403656006
1706375423762,0.18801918625831604,-0.006391586735844612,-0.08255799859762192,-8.860940933227539,0.7733271718025208,2.3295583724975586
1706376422875,0.1901497095823288,-0.006924218963831663,-0.0830906331539154,-8.87291145324707,0.7733271718025208,2.319981575012207
1706377469525,0.18801918625831604,-0.009054748341441154,-0.087884321808815,-8.892065048217773,0.7637503743171692,2.2912509441375732
1706378421537,0.1896170824766159,-0.014913702383637428,-0.08628642559051514,-8.920795440673828,0.7805097699165344,2.3104045391082764
1706379420787,0.18429075181484222,-0.022903187200427055,-0.08735168725252151,-8.975862503051758,0.7661445736885071,2.322375774383545
1706380420012,0.18162760138511658,-0.030360037460923195,-0.087884321808815,-8.987833023071289,0.7781155705451965,2.319981575012207
1706381419050,0.18216022849082947,-0.03142530098557472,-0.08628642559051514,-8.995016098022461,0.768538773059845,2.324769973754883
1706382465750,0.1848233938217163,-0.0324905663728714,-0.07989483326673508,-9.016563415527344,0.751779317855835,2.341529369354248
1706383417600,0.18855181336402893,-0.03568635880947113,-0.07510114461183548,-9.062053680419922,0.7493851184844971,2.3535003662109375
1706384416912,0.18695391714572906,-0.03994741663336754,-0.07030745595693588,-9.157821655273438,0.7469909191131592,2.3487119674682617
1706385416175,0.1853560209274292,-0.04367584362626076,-0.07084009051322937,-9.172186851501465,0.7422025203704834,2.4013843536376953
1706386415350,0.1810949593782425,-0.044741109013557434,-0.06817692518234253,-9.224859237670898,0.7326257228851318,2.4181437492370605
1706387461975,0.18162760138511658,-0.048469532281160355,-0.06657902896404266,-9.29189682006836,0.730231523513794,2.4181437492370605
1706388413887,0.1805623322725296,-0.047404270619153976,-0.06072007492184639,-9.330204010009766,0.7350199222564697,2.427720546722412
1706389413175,0.17896443605422974,-0.04687163606286049,-0.05805691331624985,-9.337387084960938,0.7015011310577393,2.477998733520508
1706390412337,0.17470337450504303,-0.04900216683745384,-0.05592638626694679,-9.3828763961792,0.7038953304290771,2.4612393379211426
1706391411712,0.17310547828674316,-0.05432849004864693,-0.05379585549235344,-9.423578262329102,0.7230489253997803,2.470816135406494
1706392458075,0.17736653983592987,-0.0601874440908432,-0.044741109013557434,-9.452308654785156,0.7254431247711182,2.494758129119873
1706393409987,0.17789916694164276,-0.06391587108373642,-0.037816889584064484,-9.466673851013184,0.7158663272857666,2.5115175247192383
1706394408400,0.17736653983592987,-0.06711166352033615,-0.03302319720387459,-9.466673851013184,0.7326257228851318,2.5067291259765625
1706395408650,0.17363810539245605,-0.0697748214006424,-0.03302319720387459,-9.48343276977539,0.730231523513794,2.5043349266052246
1706396407737,0.1715075820684433,-0.06764429807662964,-0.034088462591171265,-9.519346237182617,0.7565677165985107,2.5474305152893066
1706397454375,0.17044231295585632,-0.06444849818944931,-0.029827404767274857,-9.531316757202148,0.7757213711738586,2.5737669467926025
1706398406225,0.16777916252613068,-0.062317971140146255,-0.027164245024323463,-9.512163162231445,0.7757213711738586,2.5713727474212646
1706399405425,0.1661812663078308,-0.06338323652744293,-0.023435818031430244,-9.476250648498535,0.7781155705451965,2.564190149307251
1706400404837,0.16298545897006989,-0.07190535217523575,-0.02450108341872692,-9.466673851013184,0.7781155705451965,2.5689785480499268
1706401411800,0.1661812663078308,-0.07616641372442245,-0.01757686398923397,-9.437943458557129,0.7757213711738586,2.5570075511932373
1706402450587,0.16777916252613068,-0.07669904083013535,-0.009054748341441154,-9.430760383605957,0.7781155705451965,2.5522189140319824
1706403402450,0.1667138934135437,-0.07563377916812897,0.000532632227987051,-9.428366661071777,0.7781155705451965,2.564190149307251
1706404401800,0.16298545897006989,-0.07510114461183548,0.001597896683961153,-9.41400146484375,0.7709329724311829,2.583343744277954
1706405400837,0.16085493564605713,-0.07669904083013535,-0.001065264455974102,-9.385271072387695,0.7781155705451965,2.535459518432617
1706406400187,0.15606124699115753,-0.07616641372442245,-0.002130528911948204,-9.3828763961792,0.768538773059845,2.5450363159179688
1706407446775,0.1533980816602707,-0.07989483326673508,-0.004793690051883459,-9.368511199951172,0.7661445736885071,2.542642116546631
1706408398475,0.15073493123054504,-0.08468852937221527,-0.004261057823896408,-9.344569206237793,0.751779317855835,2.5258827209472656
1706409397912,0.1528654545545578,-0.08735168725252151,0.00532632227987051,-9.318233489990234,0.7206547260284424,2.5043349266052246
1706410397150,0.15180018544197083,-0.08628642559051514,0.015446335077285767,-9.301473617553711,0.706289529800415,2.5019407272338867
1706411396325,0.14700649678707123,-0.08149272948503494,0.019707392901182175,-9.303868293762207,0.7158663272857666,2.4803929328918457
1706412443025,0.14487597346305847,-0.07776430994272232,0.02077265828847885,-9.315838813781738,0.6967126727104187,2.473210334777832
1706413394662,0.1395496428012848,-0.0788295716047287,0.022903187200427055,-9.308656692504883,0.6943184733390808,2.4420857429504395
1706414394062,0.1390170156955719,-0.08415589481592178,0.027164245024323463,-9.284714698791504,0.7015011310577393,2.410961151123047
1706415393312,0.13528859615325928,-0.09108011424541473,0.026098979637026787,-9.275137901306152,0.6584054827690125,2.449268341064453
1706416392625,0.13635385036468506,-0.09693906456232071,0.023968450725078583,-9.260772705078125,0.7254431247711182,2.4612393379211426
1706417446925,0.1342233270406723,-0.09800433367490768,0.02077265828847885,-9.2655611038208,0.6967126727104187,2.425326347351074
1706418391012,0.1342233270406723,-0.09693906456232071,0.022370554506778717,-9.287108421325684,0.6847416758537292,2.403778553009033
1706419390412,0.1304948925971985,-0.09214537590742111,0.023435818031430244,-9.296685218811035,0.6919242739677429,2.410961151123047
1706420389387,0.1299622654914856,-0.09321064502000809,0.02822950854897499,-9.260772705078125,0.689530074596405,2.4444799423217773
1706421388612,0.1257012039422989,-0.09587380290031433,0.03195793554186821,-9.260772705078125,0.6967126727104187,2.410961151123047
1706422435162,0.12250541895627975,-0.10279802232980728,0.04207794740796089,-9.270349502563477,0.6703764796257019,2.43011474609375
1706423387325,0.11451593041419983,-0.10865698009729385,0.04261057823896408,-9.26795482635498,0.6751648783683777,2.4468741416931152
1706424386525,0.1113201379776001,-0.10918960720300674,0.041012682020664215,-9.25598430633545,0.689530074596405,2.454056739807129
1706425385625,0.1113201379776001,-0.10546118766069412,0.041012682020664215,-9.241618156433105,0.6871358752250671,2.456450939178467
1706426384875,0.11398330330848694,-0.10120012611150742,0.04953479766845703,-9.251195907592773,0.6775590777397156,2.4588451385498047
1706427431525,0.10972224175930023,-0.10013486444950104,0.04953479766845703,-9.248801231384277,0.7015011310577393,2.4396915435791016
1706428383250,0.10546118766069412,-0.10279802232980728,0.04314321279525757,-9.217676162719727,0.7158663272857666,2.454056739807129
1706429382575,0.10279802232980728,-0.10279802232980728,0.034088462591171265,-9.198522567749023,0.7326257228851318,2.4588451385498047
1706430381900,0.10279802232980728,-0.10386328399181366,0.033555831760168076,-9.210494041442871,0.7445967197418213,2.4468741416931152
1706431375100,0.10333065688610077,-0.10333065688610077,0.03994741663336754,-9.232041358947754,0.7134721279144287,2.4875755310058594
1706432427812,0.10013486444950104,-0.10705908387899399,0.0415453165769577,-9.17936897277832,0.730231523513794,2.434903144836426
1706433379662,0.09693906456232071,-0.10492855310440063,0.04580637440085411,-9.153033256530762,0.7398083209991455,2.403778553009033
1706434378800,0.09108011424541473,-0.10386328399181366,0.04207794740796089,-9.148244857788086,0.7374141216278076,2.389413356781006
1706435378125,0.08948221802711487,-0.10013486444950104,0.04314321279525757,-9.160215377807617,0.7326257228851318,2.3942017555236816
1706436377375,0.08681905269622803,-0.10066749155521393,0.0415453165769577,-9.172186851501465,0.7661445736885071,2.3942017555236816
1706437423762,0.0830906331539154,-0.1017327606678009,0.04261057823896408,-9.184157371520996,0.7254431247711182,2.38462495803833
1706438375800,0.07776430994272232,-0.09853696823120117,0.044741109013557434,-9.169792175292969,0.7374141216278076,2.3774423599243164
1706439374937,0.07243798673152924,-0.09960222989320755,0.04527373984456062,-9.172186851501465,0.7374141216278076,2.3726539611816406
1706440374362,0.07030745595693588,-0.09960222989320755,0.04687163606286049,-9.172186851501465,0.7326257228851318,2.3726539611816406
1706441373500,0.07190535217523575,-0.10759171098470688,0.04953479766845703,-9.14345645904541,0.7422025203704834,2.3774423599243164
1706442420075,0.07350324839353561,-0.11185277253389359,0.047936901450157166,-9.17936897277832,0.7158663272857666,2.3989901542663574
1706443372037,0.07243798673152924,-0.11185277253389359,0.04687163606286049,-9.124302864074707,0.7015011310577393,2.38462495803833
1706444371175,0.06551376730203629,-0.10705908387899399,0.044741109013557434,-9.105149269104004,0.6871358752250671,2.3798365592956543
1706445370625,0.062317971140146255,-0.10386328399181366,0.05006743222475052,-9.095572471618652,0.6775590777397156,2.3750481605529785
1706446369812,0.0601874440908432,-0.1017327606678009,0.04953479766845703,-9.07641887664795,0.6703764796257019,2.3774423599243164
1706447408012,0.0601874440908432,-0.10279802232980728,0.047404270619153976,-9.093177795410156,0.6512228846549988,2.4157495498657227
1706448368225,0.05645901709794998,-0.1017327606678009,0.03941478580236435,-9.069235801696777,0.6631938815116882,2.3367409706115723
1706449367612,0.05273059383034706,-0.10546118766069412,0.03302319720387459,-9.040505409240723,0.6847416758537292,2.3080103397369385
1706450366687,0.04953479766845703,-0.10013486444950104,0.033555831760168076,-9.023746490478516,0.7015011310577393,2.300827741622925
1706451365912,0.044741109013557434,-0.09800433367490768,0.03834952041506767,-9.01895809173584,0.7038953304290771,2.298433542251587
1706452412587,0.044741109013557434,-0.09374327212572098,0.04367584362626076,-8.999804496765137,0.6727706789970398,2.341529369354248
1706453364400,0.0463390052318573,-0.09587380290031433,0.040480051189661026,-9.030928611755371,0.6703764796257019,2.300827741622925
1706454363725,0.051665328443050385,-0.09800433367490768,0.03888215497136116,-9.038111686706543,0.6631938815116882,2.2816741466522217
1706455362887,0.052197959274053574,-0.10066749155521393,0.03888215497136116,-9.030928611755371,0.667982280254364,2.2888567447662354
1706456362125,0.04687163606286049,-0.10439591854810715,0.03888215497136116,-9.026140213012695,0.6655880808830261,2.3032219409942627
1706457408675,0.040480051189661026,-0.10333065688610077,0.03515372797846794,-9.047688484191895,0.6200982332229614,2.2912509441375732
1706458360587,0.033555831760168076,-0.1017327606678009,0.03302319720387459,-9.095572471618652,0.629675030708313,2.276885747909546
1706459360037,0.02876214124262333,-0.10120012611150742,0.0324905663728714,-9.095572471618652,0.6153098344802856,2.252943754196167
1706460359150,0.026631612330675125,-0.1017327606678009,0.029827404767274857,-9.102754592895508,0.5937620401382446,2.250549554824829
1706461358150,0.02450108341872692,-0.10066749155521393,0.026098979637026787,-9.117119789123535,0.5889736413955688,2.2457611560821533
1706462404937,0.02503371611237526,-0.09640643745660782,0.027164245024323463,-9.124302864074707,0.6009446382522583,2.2170307636260986
1706463356862,0.022903187200427055,-0.09214537590742111,0.02503371611237526,-9.126696586608887,0.5626373887062073,2.22660756111145
1706464356125,0.02130528911948204,-0.09374327212572098,0.01810949668288231,-9.14345645904541,0.5770025849342346,2.212242364883423
1706465355362,0.019174760207533836,-0.09640643745660782,0.013848437927663326,-9.107542991638184,0.5578489899635315,2.2170307636260986
1706466354587,0.01757686398923397,-0.10013486444950104,0.015446335077285767,-9.078812599182129,0.5386953949928284,2.212242364883423
1706467401037,0.013848437927663326,-0.09906959533691406,0.015978967770934105,-9.0859956741333,0.5482721924781799,2.185906171798706
1706468353075,0.01065264455974102,-0.0926780104637146,0.012783173471689224,-9.071630477905273,0.5961562395095825,2.190694570541382
1706469352500,0.005858954507857561,-0.08894958347082138,0.005858954507857561,-9.062053680419922,0.5793968439102173,2.164358377456665
1706470351525,0.004793690051883459,-0.08735168725252151,0.001597896683961153,-9.038111686706543,0.5626373887062073,2.164358377456665
1706471350950,0.003195793367922306,-0.09321064502000809,0.001597896683961153,-9.01895809173584,0.5602431893348694,2.183511972427368
1706472397225,0.006391586735844612,-0.09480854123830795,0.001597896683961153,-9.011775016784668,0.5674257874488831,2.1954829692840576
1706473348362,0.005858954507857561,-0.09640643745660782,0.0,-9.011775016784668,0.5530605912208557,2.185906171798706
1706474348550,0.003728425595909357,-0.09800433367490768,-0.000532632227987051,-8.973467826843262,0.5746083855628967,2.161964178085327
1706475347787,-0.003195793367922306,-0.09640643745660782,-0.000532632227987051,-8.973467826843262,0.5482721924781799,2.161964178085327
1706476347087,-0.009054748341441154,-0.09108011424541473,-0.001065264455974102,-8.978256225585938,0.5267243981361389,2.1595699787139893
1706477393562,-0.01225054170936346,-0.08628642559051514,-0.01065264455974102,-8.978256225585938,0.5147533416748047,2.1547815799713135
1706478345675,-0.014913702383637428,-0.08948221802711487,-0.02077265828847885,-8.978256225585938,0.49320554733276367,2.161964178085327
1706479344687,-0.014913702383637428,-0.09161274880170822,-0.023968450725078583,-8.983044624328613,0.48602294921875,2.1523873805999756
1706480351125,-0.016511598601937294,-0.09427590668201447,-0.018642129376530647,-8.995016098022461,0.49559974670410156,2.1499931812286377
1706481343287,-0.013315806165337563,-0.09001485258340836,-0.014913702383637428,-8.992621421813965,0.5099649429321289,2.145204782485962
1706482389975,-0.014381070621311665,-0.08948221802711487,-0.014381070621311665,-8.992621421813965,0.5195418000221252,2.142810583114624
1706483341850,-0.016511598601937294,-0.08948221802711487,-0.02077265828847885,-9.006986618041992,0.524330198764801,2.142810583114624
1706484341225,-0.020240025594830513,-0.08894958347082138,-0.02503371611237526,-8.99740982055664,0.5195418000221252,2.1164743900299072
1706485340337,-0.020240025594830513,-0.08735168725252151,-0.027164245024323463,-8.987833023071289,0.5267243981361389,2.1140801906585693
1706486339437,-0.018642129376530647,-0.08522115647792816,-0.02822950854897499,-8.987833023071289,0.5291185975074768,2.1164743900299072
1706487386050,-0.016511598601937294,-0.08202536404132843,-0.026631612330675125,-8.995016098022461,0.5195418000221252,2.0901381969451904
1706488338112,-0.019174760207533836,-0.08149272948503494,-0.03142530098557472,-9.002198219299316,0.5123591423034668,2.054224967956543
1706489337350,-0.023968450725078583,-0.07723167538642883,-0.027696875855326653,-9.004592895507812,0.5530605912208557,2.075773000717163
1706490336487,-0.030892670154571533,-0.07936220616102219,-0.033555831760168076,-8.96389102935791,0.5171476006507874,2.078167200088501
1706491335675,-0.03515372797846794,-0.08042746782302856,-0.0324905663728714,-8.937555313110352,0.5219359993934631,2.0590133666992188
1706492382237,-0.033555831760168076,-0.07989483326673508,-0.041012682020664215,-8.942343711853027,0.5315127968788147,2.049436569213867
1706493334275,-0.02822950854897499,-0.07510114461183548,-0.03994741663336754,-8.956708908081055,0.5291185975074768,2.0470423698425293
1706494333425,-0.02556634694337845,-0.07350324839353561,-0.040480051189661026,-8.944737434387207,0.5315127968788147,2.027888774871826
1706495332800,-0.026631612330675125,-0.07456851750612259,-0.03888215497136116,-8.89685344696045,0.5339069962501526,2.0231003761291504
1706496332025,-0.02822950854897499,-0.07456851750612259,-0.0415453165769577,-8.844181060791016,0.5219359993934631,2.0231003761291504
1706497378425,-0.02503371611237526,-0.07030745595693588,-0.03994741663336754,-8.808268547058105,0.524330198764801,2.027888774871826
1706498330562,-0.02183792181313038,-0.06870955973863602,-0.037284258753061295,-8.808268547058105,0.5386953949928284,2.0254945755004883
1706499329787,-0.026631612330675125,-0.06764429807662964,-0.034088462591171265,-8.832210540771484,0.5530605912208557,2.013523578643799
1706500329025,-0.03142530098557472,-0.0697748214006424,-0.03834952041506767,-8.798691749572754,0.5171476006507874,1.9919757843017578
1706501328087,-0.03515372797846794,-0.0692421942949295,-0.04367584362626076,-8.757989883422852,0.5410895943641663,1.9728221893310547
1706502374700,-0.0324905663728714,-0.0692421942949295,-0.047936901450157166,-8.731653213500977,0.5530605912208557,1.965639591217041
1706503326662,-0.027164245024323463,-0.0692421942949295,-0.047936901450157166,-8.71489429473877,0.5650315880775452,1.9512743949890137
1706504326037,-0.02503371611237526,-0.06764429807662964,-0.05273059383034706,-8.69095230102539,0.5913678407669067,1.9177556037902832
1706505325075,-0.027164245024323463,-0.06551376730203629,-0.05432849004864693,-8.65743350982666,0.6033388376235962,1.8866310119628906
1706506324200,-0.03195793554186821,-0.06551376730203629,-0.054861120879650116,-8.652645111083984,0.6057330369949341,1.8842366933822632
1706507370812,-0.03621899336576462,-0.06338323652744293,-0.0463390052318573,-8.643068313598633,0.5793968439102173,1.8818424940109253
1706508322912,-0.034088462591171265,-0.06125270947813988,-0.04314321279525757,-8.62391471862793,0.5650315880775452,1.8746598958969116
1706509321900,-0.03462109714746475,-0.05432849004864693,-0.04527373984456062,-8.611943244934082,0.569819986820221,1.8602946996688843
1706510315225,-0.030360037460923195,-0.051665328443050385,-0.05592638626694679,-8.652645111083984,0.5817910432815552,1.8507179021835327
1706511320650,-0.029294773936271667,-0.05326322466135025,-0.05965480953454971,-8.619126319885254,0.5530605912208557,1.8291701078414917
1706512367225,-0.027696875855326653,-0.05699165165424347,-0.06604639440774918,-8.604761123657227,0.5530605912208557,1.8076223134994507
1706513319012,-0.02503371611237526,-0.05965480953454971,-0.0649811327457428,-8.592789649963379,0.5554547905921936,1.8076223134994507
1706514318262,-0.023435818031430244,-0.05645901709794998,-0.0692421942949295,-8.576030731201172,0.5410895943641663,1.8100165128707886
1706515317550,-0.02130528911948204,-0.05273059383034706,-0.06604639440774918,-8.576030731201172,0.507570743560791,1.7717093229293823
1706516316725,-0.022903187200427055,-0.04953479766845703,-0.06711166352033615,-8.59997272491455,0.507570743560791,1.7717093229293823
1706517363412,-0.023435818031430244,-0.048469532281160355,-0.06391587108373642,-8.616731643676758,0.4812345504760742,1.7836803197860718
1706518315225,-0.02130528911948204,-0.04580637440085411,-0.06338323652744293,-8.616731643676758,0.4644751250743866,1.7836803197860718
1706519314387,-0.02130528911948204,-0.047936901450157166,-0.06604639440774918,-8.616731643676758,0.4644751250743866,1.7645267248153687
1706520313600,-0.01810949668288231,-0.047404270619153976,-0.07030745595693588,-8.628703117370605,0.47405195236206055,1.7334020137786865
1706521312925,-0.014381070621311665,-0.048469532281160355,-0.07297061383724213,-8.607154846191406,0.45489832758903503,1.742978811264038
1706522359687,-0.013315806165337563,-0.0463390052318573,-0.07456851750612259,-8.631096839904785,0.4908113479614258,1.7621324062347412
1706523311575,-0.015978967770934105,-0.04527373984456062,-0.07616641372442245,-8.635885238647461,0.49799394607543945,1.7549498081207275
1706524310612,-0.018642129376530647,-0.047404270619153976,-0.07989483326673508,-8.631096839904785,0.4908113479614258,1.7525556087493896
1706525310050,-0.01757686398923397,-0.04953479766845703,-0.0836232602596283,-8.619126319885254,0.4908113479614258,1.7573440074920654
1706526309337,-0.016511598601937294,-0.0511326938867569,-0.08202536404132843,-8.611943244934082,0.5363011956214905,1.7142484188079834
1706527355687,-0.015446335077285767,-0.047936901450157166,-0.07989483326673508,-8.60236644744873,0.5315127968788147,1.7525556087493896
1706528307500,-0.011717909015715122,-0.04207794740796089,-0.07510114461183548,-8.607154846191406,0.524330198764801,1.7405846118927002
1706529306750,-0.007989483885467052,-0.040480051189661026,-0.0788295716047287,-8.588001251220703,0.5267243981361389,1.7286136150360107
1706530306087,-0.003195793367922306,-0.041012682020664215,-0.08096010237932205,-8.544905662536621,0.5339069962501526,1.7381904125213623
1706531318212,-0.002663161139935255,-0.04580637440085411,-0.08096010237932205,-8.508993148803711,0.5099649429321289,1.7310078144073486
1706532351975,-0.005858954507857561,-0.047936901450157166,-0.08149272948503494,-8.530540466308594,0.49559974670410156,1.7549498081207275
1706533303737,-0.005858954507857561,-0.0511326938867569,-0.0830906331539154,-8.518569946289062,0.5051765441894531,1.7477672100067139
1706534303025,-0.007456851191818714,-0.0511326938867569,-0.09214537590742111,-8.497021675109863,0.5027823448181152,1.7357962131500244
1706535302225,-0.004793690051883459,-0.0511326938867569,-0.09214537590742111,-8.47547435760498,0.49559974670410156,1.7334020137786865
1706536301400,-0.004261057823896408,-0.047404270619153976,-0.09960222989320755,-8.461109161376953,0.5003881454467773,1.745373010635376
1706537347975,0.001065264455974102,-0.04367584362626076,-0.1017327606678009,-8.473079681396484,0.4668693244457245,1.742978811264038
1706538299900,0.005858954507857561,-0.04367584362626076,-0.10492855310440063,-8.44195556640625,0.45250412821769714,1.7501614093780518
1706539299275,0.007989483885467052,-0.044741109013557434,-0.10333065688610077,-8.413225173950195,0.44532153010368347,1.745373010635376
1706540298537,0.006391586735844612,-0.04687163606286049,-0.1017327606678009,-8.38449478149414,0.43095630407333374,1.742978811264038
1706541297612,0.006391586735844612,-0.04953479766845703,-0.1017327606678009,-8.355764389038086,0.40701428055763245,1.7573440074920654
1706542344100,0.009054748341441154,-0.05006743222475052,-0.10120012611150742,-8.425195693969727,0.4118027091026306,1.7046716213226318
1706543296087,0.014381070621311665,-0.04953479766845703,-0.10120012611150742,-8.429984092712402,0.3998316824436188,1.7190368175506592
1706544295262,0.014913702383637428,-0.048469532281160355,-0.10705908387899399,-8.42040729522705,0.37828385829925537,1.7334020137786865
1706545294650,0.017044231295585632,-0.05006743222475052,-0.10972224175930023,-8.401253700256348,0.3734954595565796,1.7310078144073486
1706546293775,0.01757686398923397,-0.05592638626694679,-0.11291803419589996,-8.374917984008789,0.3926490843296051,1.7190368175506592
1706547353150,0.02130528911948204,-0.05805691331624985,-0.11345066875219345,-8.348581314086914,0.3758896589279175,1.7405846118927002
1706548292375,0.023435818031430244,-0.05752428248524666,-0.11451593041419983,-8.31745719909668,0.33997663855552673,1.7166426181793213
1706549291562,0.02450108341872692,-0.05592638626694679,-0.11664646118879318,-8.307880401611328,0.3232172429561615,1.7070658206939697
1706550290687,0.026098979637026787,-0.05326322466135025,-0.11717909574508667,-8.31745719909668,0.3256114423274994,1.7142484188079834
1706551290075,0.02556634694337845,-0.059122178703546524,-0.12144014984369278,-8.31985092163086,0.33997663855552673,1.721431016921997
1706552336512,0.03142530098557472,-0.06551376730203629,-0.12090751528739929,-8.276755332946777,0.3471592366695404,1.6831238269805908
1706553288537,0.034088462591171265,-0.07456851750612259,-0.12090751528739929,-8.327033996582031,0.3280056416988373,1.6879122257232666
1706554287825,0.03515372797846794,-0.07350324839353561,-0.12250541895627975,-8.310274124145508,0.2968810200691223,1.6974890232086182
1706555287162,0.03462109714746475,-0.0697748214006424,-0.12783174216747284,-8.291120529174805,0.28969842195510864,1.7070658206939697
1706556286462,0.03621899336576462,-0.06657902896404266,-0.13209278881549835,-8.300697326660156,0.28969842195510864,1.7046716213226318
1706557332775,0.04207794740796089,-0.07030745595693588,-0.13209278881549835,-8.329427719116211,0.2561795711517334,1.6663644313812256
1706558284762,0.04527373984456062,-0.07723167538642883,-0.1294296383857727,-8.29590892791748,0.26096799969673157,1.6663644313812256
1706559289650,0.04687163606286049,-0.08202536404132843,-0.12889699637889862,-8.315062522888184,0.23702597618103027,1.6711528301239014
1706560283162,0.0463390052318573,-0.08468852937221527,-0.12889699637889862,-8.343792915344238,0.21308395266532898,1.6831238269805908
1706561282500,0.04420847445726395,-0.08681905269622803,-0.1299622654914856,-8.372523307800293,0.21547815203666687,1.6879122257232666
1706562329012,0.044741109013557434,-0.08894958347082138,-0.12889699637889862,-8.396465301513672,0.23702597618103027,1.680729627609253
1706563281000,0.047936901450157166,-0.09001485258340836,-0.13156016170978546,-8.4108304977417,0.19393034279346466,1.680729627609253
1706564280175,0.04900216683745384,-0.0926780104637146,-0.13635385036468506,-8.47547435760498,0.16998831927776337,1.702277421951294
1706565279387,0.052197959274053574,-0.09108011424541473,-0.13795174658298492,-8.518569946289062,0.1364694982767105,1.723825216293335
1706566278675,0.051665328443050385,-0.09054747968912125,-0.13688649237155914,-8.547300338745117,0.12210428714752197,1.7477672100067139
1706567325137,0.05326322466135025,-0.09054747968912125,-0.13262543082237244,-8.588001251220703,0.1412578970193863,1.7645267248153687
1706568277262,0.0511326938867569,-0.09534116834402084,-0.13102753460407257,-8.652645111083984,0.1412578970193863,1.7597382068634033
1706569276312,0.05326322466135025,-0.0974716991186142,-0.12676647305488586,-8.669404029846191,0.10055647045373917,1.776497721672058
1706570275612,0.05805691331624985,-0.09480854123830795,-0.125168576836586,-8.688557624816895,0.08619125932455063,1.7908629179000854
1706571274887,0.06125270947813988,-0.09427590668201447,-0.12144014984369278,-8.724471092224121,0.07900865375995636,1.8100165128707886
1706572321400,0.0649811327457428,-0.09534116834402084,-0.11877699196338654,-8.772355079650879,0.05267243832349777,1.824381709098816
1706573273412,0.0649811327457428,-0.09640643745660782,-0.11930961906909943,-8.793903350830078,0.002394201699644327,1.8100165128707886
1706574272537,0.06604639440774918,-0.09374327212572098,-0.12090751528739929,-8.808268547058105,0.021547814831137657,1.8339585065841675
1706575271837,0.06444849818944931,-0.09693906456232071,-0.12410331517457962,-8.808268547058105,0.028730420395731926,1.8052281141281128
1706576270962,0.06285060197114944,-0.09853696823120117,-0.12463594228029251,-8.829815864562988,0.011971008963882923,1.8076223134994507
1706577317725,0.06285060197114944,-0.10120012611150742,-0.125168576836586,-8.865729331970215,-0.002394201699644327,1.8315643072128296
1706578269575,0.05965480953454971,-0.0974716991186142,-0.12303804606199265,-8.880094528198242,0.014365210197865963,1.8363527059555054
1706579268737,0.06125270947813988,-0.09214537590742111,-0.11238539963960648,-8.880094528198242,0.016759412363171577,1.845929503440857
1706580267975,0.062317971140146255,-0.08628642559051514,-0.10386328399181366,-8.911218643188477,-0.0071826050989329815,1.8507179021835327
1706581267237,0.0649811327457428,-0.0830906331539154,-0.09800433367490768,-8.927978515625,-0.031124621629714966,1.8483237028121948
1706582313750,0.06338323652744293,-0.08628642559051514,-0.09534116834402084,-8.920795440673828,-0.038307227194309235,1.845929503440857
1706583265787,0.06444849818944931,-0.09108011424541473,-0.09587380290031433,-8.901641845703125,-0.038307227194309235,1.8507179021835327
1706584264912,0.06870955973863602,-0.09001485258340836,-0.09214537590742111,-8.920795440673828,-0.08858546614646912,1.8579005002975464
1706585264112,0.07190535217523575,-0.08681905269622803,-0.09214537590742111,-8.927978515625,-0.10534487664699554,1.8483237028121948
1706586263525,0.07350324839353561,-0.08415589481592178,-0.09214537590742111,-8.918401718139648,-0.11971008777618408,1.8315643072128296
1706587309787,0.07243798673152924,-0.08415589481592178,-0.09321064502000809,-8.925583839416504,-0.12689268589019775,1.8267759084701538
1706588261850,0.07297061383724213,-0.08628642559051514,-0.08735168725252151,-8.944737434387207,-0.13407529890537262,1.8315643072128296
1706589255112,0.07190535217523575,-0.08628642559051514,-0.07510114461183548,-8.942343711853027,-0.17477671802043915,1.8195933103561401
1706590260287,0.07084009051322937,-0.08948221802711487,-0.06285060197114944,-8.968679428100586,-0.17238251864910126,1.8076223134994507
1706591259750,0.06817692518234253,-0.08948221802711487,-0.059122178703546524,-8.99740982055664,-0.1628057211637497,1.8052281141281128
1706592306225,0.06657902896404266,-0.08575379103422165,-0.06391587108373642,-8.980650901794434,-0.1412578970193863,1.8100165128707886
1706593258025,0.06551376730203629,-0.08042746782302856,-0.06444849818944931,-8.959102630615234,-0.11252748221158981,1.821987509727478
1706594257325,0.06711166352033615,-0.07563377916812897,-0.0601874440908432,-9.006986618041992,-0.07182604819536209,1.8531121015548706
1706595256725,0.06764429807662964,-0.07669904083013535,-0.051665328443050385,-9.030928611755371,-0.0933738648891449,1.8483237028121948
1706596255837,0.06657902896404266,-0.07776430994272232,-0.04420847445726395,-9.040505409240723,-0.0933738648891449,1.8411411046981812
1706597302512,0.06764429807662964,-0.07776430994272232,-0.040480051189661026,-9.042900085449219,-0.08858546614646912,1.8602946996688843
1706598254250,0.0692421942949295,-0.07669904083013535,-0.030360037460923195,-9.038111686706543,-0.08140286058187485,1.8722656965255737
1706599253687,0.0692421942949295,-0.07350324839353561,-0.023435818031430244,-9.030928611755371,-0.0694318488240242,1.8483237028121948
1706600252625,0.06817692518234253,-0.06657902896404266,-0.01810949668288231,-9.05247688293457,-0.08619125932455063,1.8698714971542358
1706601251850,0.06657902896404266,-0.059122178703546524,-0.013315806165337563,-9.069235801696777,-0.10773907601833344,1.8770540952682495
1706602298562,0.06604639440774918,-0.055393751710653305,-0.014381070621311665,-9.05247688293457,-0.08140286058187485,1.9057846069335938
1706603250275,0.061785340309143066,-0.05592638626694679,-0.011185277253389359,-9.028534889221191,-0.08379705995321274,1.9153614044189453
1706604249812,0.05965480953454971,-0.05326322466135025,-0.013848437927663326,-9.011775016784668,-0.12928690016269684,1.8962078094482422
1706605248875,0.05752428248524666,-0.054861120879650116,-0.009587380103766918,-9.002198219299316,-0.10055647045373917,1.900996208190918
1706606248300,0.06285060197114944,-0.05432849004864693,-0.004261057823896408,-8.98543930053711,-0.07182604819536209,1.9105730056762695
1706607294737,0.06338323652744293,-0.05326322466135025,0.003728425595909357,-8.971074104309082,-0.08619125932455063,1.9249382019042969
1706608246537,0.06444849818944931,-0.05006743222475052,0.01225054170936346,-8.956708908081055,-0.09816227108240128,1.9249382019042969
1706609245875,0.0601874440908432,-0.047936901450157166,0.019174760207533836,-8.935160636901855,-0.09816227108240128,1.9057846069335938
1706610257825,0.06072007492184639,-0.048469532281160355,0.026631612330675125,-8.925583839416504,-0.09576807171106339,1.8890252113342285
1706611244262,0.05645901709794998,-0.047404270619153976,0.027696875855326653,-8.93037223815918,-0.07900865375995636,1.8746598958969116
1706612290987,0.052197959274053574,-0.04580637440085411,0.030360037460923195,-8.904036521911621,-0.05267243832349777,1.900996208190918
1706613242700,0.048469532281160355,-0.04261057823896408,0.03675162419676781,-8.884882926940918,-0.038307227194309235,1.9177556037902832
1706614241950,0.04580637440085411,-0.03621899336576462,0.0415453165769577,-8.89685344696045,-0.040701430290937424,1.89860200881958
1706615241437,0.047936901450157166,-0.03302319720387459,0.044741109013557434,-8.947132110595703,-0.0454898327589035,1.845929503440857
1706616240487,0.04687163606286049,-0.03462109714746475,0.04261057823896408,-8.916007041931152,-0.033518824726343155,1.8339585065841675
1706617287037,0.05273059383034706,-0.03834952041506767,0.04580637440085411,-8.935160636901855,-0.014365210197865963,1.8746598958969116
1706618239000,0.05060006305575371,-0.03941478580236435,0.0511326938867569,-8.973467826843262,0.014365210197865963,1.8842366933822632
1706619238250,0.05060006305575371,-0.03568635880947113,0.055393751710653305,-9.014169692993164,0.021547814831137657,1.8722656965255737
1706620237400,0.04580637440085411,-0.034088462591171265,0.061785340309143066,-9.035717010498047,-0.026336219161748886,1.867477297782898
1706621236750,0.04367584362626076,-0.03462109714746475,0.06444849818944931,-9.062053680419922,-0.011971008963882923,1.8507179021835327
1706622283225,0.041012682020664215,-0.03994741663336754,0.0697748214006424,-9.071630477905273,-0.002394201699644327,1.8531121015548706
1706623235275,0.04314321279525757,-0.040480051189661026,0.07297061383724213,-9.121908187866211,0.004788403399288654,1.8626888990402222
1706624234537,0.04527373984456062,-0.037816889584064484,0.07989483326673508,-9.162610054016113,0.014365210197865963,1.8722656965255737
1706625233675,0.04420847445726395,-0.030360037460923195,0.07616641372442245,-9.169792175292969,0.031124621629714966,1.86508309841156
1706626232937,0.03834952041506767,-0.029294773936271667,0.07137271761894226,-9.220070838928223,0.05985504388809204,1.8100165128707886
1706627279625,0.03515372797846794,-0.033555831760168076,0.06817692518234253,-9.270349502563477,0.043095629662275314,1.843535304069519
1706628231350,0.037284258753061295,-0.03888215497136116,0.07297061383724213,-9.313445091247559,0.05985504388809204,1.8555063009262085
1706629230787,0.033555831760168076,-0.03994741663336754,0.0788295716047287,-9.337387084960938,0.07661445438861847,1.843535304069519
1706630229875,0.026631612330675125,-0.03675162419676781,0.07776430994272232,-9.351752281188965,0.08379705995321274,1.8315643072128296
1706631227862,0.02130528911948204,-0.03302319720387459,0.07723167538642883,-9.38048267364502,0.09576807171106339,1.8339585065841675
1706632275562,0.02183792181313038,-0.0324905663728714,0.07776430994272232,-9.397241592407227,0.11252748221158981,1.8626888990402222
1706633227475,0.02130528911948204,-0.0324905663728714,0.08042746782302856,-9.425971984863281,0.13407529890537262,1.8746598958969116
1706634226812,0.02183792181313038,-0.03142530098557472,0.07989483326673508,-9.476250648498535,0.14365209639072418,1.8842366933822632
1706635226175,0.020240025594830513,-0.034088462591171265,0.08096010237932205,-9.514557838439941,0.1364694982767105,1.8770540952682495
1706636225487,0.019174760207533836,-0.03675162419676781,0.07776430994272232,-9.493009567260742,0.12689268589019775,1.8291701078414917
1706637272075,0.011717909015715122,-0.03888215497136116,0.07776430994272232,-9.488221168518066,0.15322890877723694,1.8722656965255737
1706638228650,0.006924218963831663,-0.033555831760168076,0.07563377916812897,-9.512163162231445,0.1843535304069519,1.8914194107055664
1706639223175,0.002130528911948204,-0.026631612330675125,0.07936220616102219,-9.533711433410645,0.19153614342212677,1.89860200881958
1706640222350,0.004261057823896408,-0.02556634694337845,0.0836232602596283,-9.53849983215332,0.19153614342212677,1.900996208190918
1706641221775,0.004261057823896408,-0.02822950854897499,0.08415589481592178,-9.521739959716797,0.19393034279346466,1.89860200881958
1706642268125,0.005858954507857561,-0.030360037460923195,0.0836232602596283,-9.516951560974121,0.17717093229293823,1.8938136100769043
1706643219862,0.003728425595909357,-0.029294773936271667,0.08255799859762192,-9.514557838439941,0.19393034279346466,1.8938136100769043
1706644219100,0.004793690051883459,-0.027696875855326653,0.0836232602596283,-9.536105155944824,0.19153614342212677,1.8818424940109253
1706645218412,0.0,-0.029827404767274857,0.08042746782302856,-9.564835548400879,0.19871874153614044,1.8818424940109253
1706646217862,-0.001065264455974102,-0.026631612330675125,0.0788295716047287,-9.581595420837402,0.22026655077934265,1.8938136100769043
1706647264800,-0.003728425595909357,-0.02822950854897499,0.07616641372442245,-9.57201862335205,0.19632454216480255,1.845929503440857
1706648216150,-0.001065264455974102,-0.0324905663728714,0.07989483326673508,-9.531316757202148,0.2106897532939911,1.8315643072128296
1706649215625,-0.003728425595909357,-0.03888215497136116,0.07829693704843521,-9.528923034667969,0.22026655077934265,1.821987509727478
1706650214900,-0.00532632227987051,-0.03675162419676781,0.07829693704843521,-9.531316757202148,0.21308395266532898,1.8171991109848022
1706651214075,-0.007456851191818714,-0.029294773936271667,0.07563377916812897,-9.531316757202148,0.18914192914962769,1.8339585065841675
1706652260350,-0.00532632227987051,-0.026098979637026787,0.07510114461183548,-9.545681953430176,0.16998831927776337,1.8842366933822632
1706653212350,-0.005858954507857561,-0.02183792181313038,0.07350324839353561,-9.557653427124023,0.19632454216480255,1.8531121015548706
1706654211850,-0.007989483885467052,-0.023968450725078583,0.0697748214006424,-9.548076629638672,0.181959331035614,1.8124107122421265
1706655211025,-0.01225054170936346,-0.02822950854897499,0.06711166352033615,-9.555258750915527,0.19153614342212677,1.7932571172714233
1706656210100,-0.013848437927663326,-0.03195793554186821,0.06551376730203629,-9.57201862335205,0.21308395266532898,1.8076223134994507
1706657256600,-0.014913702383637428,-0.030360037460923195,0.0649811327457428,-9.586383819580078,0.2082955539226532,1.8507179021835327
1706658208787,-0.018642129376530647,-0.023968450725078583,0.06444849818944931,-9.615114212036133,0.2082955539226532,1.8507179021835327
1706659208037,-0.020240025594830513,-0.02450108341872692,0.0649811327457428,-9.586383819580078,0.21308395266532898,1.8100165128707886
1706660207337,-0.023435818031430244,-0.02503371611237526,0.06285060197114944,-9.600749015808105,0.22744916379451752,1.7836803197860718
1706661206437,-0.023435818031430244,-0.026631612330675125,0.061785340309143066,-9.643844604492188,0.23702597618103027,1.7717093229293823
1706662253100,-0.02556634694337845,-0.02556634694337845,0.061785340309143066,-9.66539192199707,0.23702597618103027,1.778891921043396
1706663205000,-0.027696875855326653,-0.02450108341872692,0.06391587108373642,-9.636661529541016,0.272938996553421,1.7860745191574097
1706664203975,-0.02450108341872692,-0.026631612330675125,0.06604639440774918,-9.62947940826416,0.29209262132644653,1.7741035223007202
1706665203337,-0.02556634694337845,-0.027696875855326653,0.05805691331624985,-9.636661529541016,0.2944868206977844,1.7669209241867065
1706666202637,-0.027164245024323463,-0.027696875855326653,0.052197959274053574,-9.658209800720215,0.28730419278144836,1.778891921043396
1706667248962,-0.037816889584064484,-0.02450108341872692,0.047404270619153976,-9.684545516967773,0.28730419278144836,1.802833914756775
1706668194950,-0.04207794740796089,-0.023435818031430244,0.0511326938867569,-9.68694019317627,0.31603461503982544,1.7956513166427612
1706669200200,-0.04314321279525757,-0.022370554506778717,0.05006743222475052,-9.691728591918945,0.31603461503982544,1.7836803197860718
1706670199687,-0.03621899336576462,-0.02503371611237526,0.05006743222475052,-9.720458984375,0.2944868206977844,1.8052281141281128
1706671198925,-0.03515372797846794,-0.02503371611237526,0.044741109013557434,-9.718064308166504,0.28969842195510864,1.800439715385437
1706672245562,-0.03462109714746475,-0.02556634694337845,0.048469532281160355,-9.706093788146973,0.3064578175544739,1.7812861204147339
1706673197312,-0.03888215497136116,-0.02077265828847885,0.0511326938867569,-9.746795654296875,0.31842881441116333,1.7956513166427612
1706674196575,-0.03994741663336754,-0.019707392901182175,0.05326322466135025,-9.732430458068848,0.3256114423274994,1.8195933103561401
1706675195762,-0.04207794740796089,-0.020240025594830513,0.0463390052318573,-9.730035781860352,0.31603461503982544,1.8171991109848022
1706676195037,-0.04314321279525757,-0.02183792181313038,0.03994741663336754,-9.749189376831055,0.3280056416988373,1.800439715385437
1706677241600,-0.047404270619153976,-0.022370554506778717,0.0415453165769577,-9.773131370544434,0.35434186458587646,1.7932571172714233
1706678193625,-0.05379585549235344,-0.019707392901182175,0.04367584362626076,-9.792284965515137,0.36152446269989014,1.8148049116134644
1706679192675,-0.058589547872543335,-0.014381070621311665,0.03994741663336754,-9.81143856048584,0.3471592366695404,1.8195933103561401
1706680191987,-0.05805691331624985,-0.011717909015715122,0.03675162419676781,-9.818621635437012,0.3471592366695404,1.7908629179000854
1706681191150,-0.05699165165424347,-0.009054748341441154,0.03675162419676781,-9.823410034179688,0.3734954595565796,1.7836803197860718
1706682237775,-0.055393751710653305,-0.011717909015715122,0.04261057823896408,-9.828198432922363,0.40462008118629456,1.7860745191574097
1706683189662,-0.05752428248524666,-0.013848437927663326,0.04367584362626076,-9.835380554199219,0.4165911078453064,1.7908629179000854
1706684189037,-0.0601874440908432,-0.015978967770934105,0.044741109013557434,-9.849745750427246,0.40462008118629456,1.8171991109848022
1706685188200,-0.0601874440908432,-0.018642129376530647,0.041012682020664215,-9.871294021606445,0.395043283700943,1.802833914756775
1706686187312,-0.05965480953454971,-0.016511598601937294,0.04261057823896408,-9.883264541625977,0.3878606855869293,1.7932571172714233
1706687233937,-0.058589547872543335,-0.014381070621311665,0.044741109013557434,-9.871294021606445,0.363918662071228,1.800439715385437
1706688185875,-0.062317971140146255,-0.011185277253389359,0.04580637440085411,-9.864110946655273,0.3423708379268646,1.8124107122421265
1706689194987,-0.06551376730203629,-0.007456851191818714,0.044741109013557434,-9.90241813659668,0.35673606395721436,1.8291701078414917
1706690184437,-0.06444849818944931,-0.005858954507857561,0.04261057823896408,-9.90241813659668,0.363918662071228,1.8363527059555054
1706691183675,-0.06444849818944931,-0.003195793367922306,0.04580637440085411,-9.914389610290527,0.3711012601852417,1.8363527059555054
1706692230237,-0.06338323652744293,-0.003728425595909357,0.0463390052318573,-9.943120002746582,0.38546648621559143,1.8195933103561401
1706693182050,-0.06711166352033615,-0.004261057823896408,0.047936901450157166,-9.95748519897461,0.3998316824436188,1.802833914756775
1706694181137,-0.07137271761894226,-0.002663161139935255,0.04367584362626076,-9.926360130310059,0.3998316824436188,1.8052281141281128
1706695180650,-0.0740358829498291,-0.003728425595909357,0.04527373984456062,-9.955090522766113,0.3926490843296051,1.8315643072128296
1706696179850,-0.07456851750612259,-0.00532632227987051,0.04900216683745384,-9.967061996459961,0.40462008118629456,1.8291701078414917
1706697226325,-0.07563377916812897,-0.006924218963831663,0.05379585549235344,-9.995792388916016,0.40462008118629456,1.821987509727478
1706698178137,-0.07829693704843521,-0.003195793367922306,0.05326322466135025,-10.02452278137207,0.40462008118629456,1.8052281141281128
1706699177587,-0.0788295716047287,0.001065264455974102,0.051665328443050385,-10.038887977600098,0.40701428055763245,1.7693151235580444
1706700176725,-0.07776430994272232,0.006391586735844612,0.052197959274053574,-10.002974510192871,0.38546648621559143,1.778891921043396
1706701176037,-0.07776430994272232,0.006924218963831663,0.054861120879650116,-10.014945983886719,0.4213795065879822,1.7860745191574097
1706702222412,-0.08042746782302856,0.010120012797415257,0.05699165165424347,-10.034099578857422,0.42616790533065796,1.800439715385437
1706703174437,-0.08628642559051514,0.010120012797415257,0.055393751710653305,-10.041281700134277,0.42616790533065796,1.8100165128707886
1706704173675,-0.08575379103422165,0.009054748341441154,0.058589547872543335,-10.036493301391602,0.45010992884635925,1.8148049116134644
1706705172962,-0.08681905269622803,0.005858954507857561,0.06125270947813988,-10.055646896362305,0.4812345504760742,1.824381709098816
1706706172387,-0.08575379103422165,0.002663161139935255,0.06711166352033615,-10.062829971313477,0.4692635238170624,1.8411411046981812
1706707218662,-0.08948221802711487,0.000532632227987051,0.0692421942949295,-10.04846477508545,0.4668693244457245,1.802833914756775
1706708170687,-0.09161274880170822,0.004793690051883459,0.07297061383724213,-10.046070098876953,0.4620809257030487,1.7908629179000854
1706709169887,-0.09321064502000809,0.007989483885467052,0.07084009051322937,-10.046070098876953,0.45489832758903503,1.8124107122421265
1706710169262,-0.09534116834402084,0.014381070621311665,0.06604639440774918,-10.02452278137207,0.4644751250743866,1.8267759084701538
1706711168287,-0.09534116834402084,0.014913702383637428,0.058589547872543335,-10.070012092590332,0.4644751250743866,1.8195933103561401
1706712214975,-0.09640643745660782,0.015978967770934105,0.06072007492184639,-10.077195167541504,0.4357447028160095,1.8148049116134644
1706713166825,-0.09374327212572098,0.013848437927663326,0.06817692518234253,-10.08437728881836,0.4213795065879822,1.8315643072128296
1706714166012,-0.09534116834402084,0.015978967770934105,0.0740358829498291,-10.096348762512207,0.43095630407333374,1.8507179021835327
1706715165387,-0.09534116834402084,0.016511598601937294,0.07936220616102219,-10.110713958740234,0.4572925269603729,1.8315643072128296
1706716164500,-0.09853696823120117,0.016511598601937294,0.07563377916812897,-10.156203269958496,0.44532153010368347,1.8291701078414917
1706717211137,-0.10120012611150742,0.01225054170936346,0.07616641372442245,-10.18493366241455,0.4165911078453064,1.8722656965255737
1706718163087,-0.10386328399181366,0.012783173471689224,0.07456851750612259,-10.213664054870605,0.43335050344467163,1.8794482946395874
1706719162387,-0.10546118766069412,0.018642129376530647,0.07510114461183548,-10.244789123535156,0.44771572947502136,1.8698714971542358
1706720161612,-0.10705908387899399,0.022903187200427055,0.07190535217523575,-10.278307914733887,0.4357447028160095,1.8746598958969116
1706721160975,-0.10812434554100037,0.02130528911948204,0.0740358829498291,-10.311826705932617,0.4836287498474121,1.8746598958969116
1706722207387,-0.10812434554100037,0.01757686398923397,0.08042746782302856,-10.29746150970459,0.49559974670410156,1.8698714971542358
1706723159287,-0.1065264493227005,0.018642129376530647,0.08735168725252151,-10.323798179626465,0.507570743560791,1.8507179021835327
1706724158462,-0.10492855310440063,0.019174760207533836,0.08575379103422165,-10.369287490844727,0.5267243981361389,1.8363527059555054
1706725157725,-0.10599381476640701,0.02077265828847885,0.08415589481592178,-10.405200958251953,0.5482721924781799,1.8387469053268433
1706726157012,-0.10865698009729385,0.019707392901182175,0.07989483326673508,-10.402806282043457,0.5482721924781799,1.8626888990402222
1706727203562,-0.11451593041419983,0.02183792181313038,0.07936220616102219,-10.398017883300781,0.5363011956214905,1.845929503440857
1706728155600,-0.11504856497049332,0.018642129376530647,0.07563377916812897,-10.414777755737305,0.5147533416748047,1.845929503440857
1706729154675,-0.11504856497049332,0.020240025594830513,0.07723167538642883,-10.441113471984863,0.5171476006507874,1.8483237028121948
1706730154012,-0.11504856497049332,0.023968450725078583,0.0788295716047287,-10.465055465698242,0.5506663918495178,1.8507179021835327
1706731153075,-0.11771172285079956,0.03142530098557472,0.0836232602596283,-10.469843864440918,0.5985504388809204,1.86508309841156
1706732199700,-0.1203748881816864,0.034088462591171265,0.07989483326673508,-10.493785858154297,0.5554547905921936,1.86508309841156
1706733151687,-0.11984225362539291,0.0324905663728714,0.07563377916812897,-10.47942066192627,0.524330198764801,1.9033904075622559
1706734150737,-0.12090751528739929,0.03142530098557472,0.07350324839353561,-10.491392135620117,0.5171476006507874,1.9321208000183105
1706735150250,-0.12197278439998627,0.02876214124262333,0.07669904083013535,-10.529699325561523,0.5219359993934631,1.9345149993896484
1706736149487,-0.12463594228029251,0.029294773936271667,0.07989483326673508,-10.563218116760254,0.5171476006507874,1.9105730056762695
1706737196087,-0.12623384594917297,0.030360037460923195,0.0788295716047287,-10.532093048095703,0.49320554733276367,1.922544002532959
1706738148037,-0.12889699637889862,0.03515372797846794,0.07616641372442245,-10.520122528076172,0.5386953949928284,1.9249382019042969
1706739147025,-0.12889699637889862,0.03675162419676781,0.07776430994272232,-10.527304649353027,0.5339069962501526,1.946485996246338
1706740146237,-0.12623384594917297,0.037816889584064484,0.07989483326673508,-10.527304649353027,0.5147533416748047,1.9584569931030273
1706741145625,-0.12357068061828613,0.03888215497136116,0.08042746782302856,-10.498574256896973,0.5339069962501526,1.941697597503662
1706742192062,-0.12357068061828613,0.04261057823896408,0.07563377916812897,-10.47942066192627,0.5650315880775452,1.9512743949890137
1706743144000,-0.12676647305488586,0.03834952041506767,0.07137271761894226,-10.448296546936035,0.5793968439102173,1.9488801956176758
1706744143475,-0.1257012039422989,0.03568635880947113,0.07510114461183548,-10.441113471984863,0.6009446382522583,1.9297266006469727
1706745142487,-0.12357068061828613,0.037284258753061295,0.07350324839353561,-10.414777755737305,0.6200982332229614,1.9153614044189453
1706746141612,-0.12250541895627975,0.04580637440085411,0.07243798673152924,-10.36449909210205,0.6320692300796509,1.9081788063049316
1706747188375,-0.12303804606199265,0.05006743222475052,0.06338323652744293,-10.3549222946167,0.667982280254364,1.8938136100769043
1706748140212,-0.12623384594917297,0.04953479766845703,0.06391587108373642,-10.3549222946167,0.6871358752250671,1.9273324012756348
1706749139387,-0.12783174216747284,0.0463390052318573,0.06285060197114944,-10.340557098388672,0.6799532771110535,1.920149803161621
1706750138700,-0.1336906999349594,0.047936901450157166,0.06764429807662964,-10.32858657836914,0.667982280254364,1.8962078094482422
1706751137850,-0.1342233270406723,0.04900216683745384,0.0649811327457428,-10.326191902160645,0.6584054827690125,1.8794482946395874
1706752184450,-0.13156016170978546,0.04953479766845703,0.06338323652744293,-10.33098030090332,0.6440402865409851,1.8962078094482422
1706753136537,-0.13102753460407257,0.0463390052318573,0.055393751710653305,-10.29746150970459,0.6631938815116882,1.9033904075622559
1706754135737,-0.13315805792808533,0.044741109013557434,0.05006743222475052,-10.283096313476562,0.667982280254364,1.8962078094482422
1706755135062,-0.13528859615325928,0.04420847445726395,0.05006743222475052,-10.278307914733887,0.667982280254364,1.9033904075622559
1706756134250,-0.13315805792808533,0.04207794740796089,0.05326322466135025,-10.287884712219238,0.6703764796257019,1.9081788063049316
1706757180650,-0.13156016170978546,0.03941478580236435,0.055393751710653305,-10.307038307189941,0.6631938815116882,1.8962078094482422
1706758132650,-0.13209278881549835,0.037816889584064484,0.048469532281160355,-10.304644584655762,0.6560112833976746,1.9393033981323242
1706759132075,-0.1304948925971985,0.03515372797846794,0.04420847445726395,-10.316615104675293,0.6919242739677429,1.9033904075622559
1706760131275,-0.13102753460407257,0.03621899336576462,0.03888215497136116,-10.323798179626465,0.7254431247711182,1.9105730056762695
1706761130400,-0.1336906999349594,0.03568635880947113,0.03834952041506767,-10.33098030090332,0.7350199222564697,1.9249382019042969
1706762176862,-0.1342233270406723,0.037284258753061295,0.03675162419676781,-10.347740173339844,0.727837324142456,1.9177556037902832
1706763129037,-0.1336906999349594,0.03621899336576462,0.033555831760168076,-10.359710693359375,0.7661445736885071,1.920149803161621
1706764128225,-0.13156016170978546,0.03515372797846794,0.029827404767274857,-10.35252857208252,0.7565677165985107,1.9177556037902832
1706765127350,-0.13156016170978546,0.033555831760168076,0.026098979637026787,-10.38604736328125,0.7661445736885071,1.9081788063049316
1706766126562,-0.1342233270406723,0.034088462591171265,0.023435818031430244,-10.412383079528809,0.7709329724311829,1.922544002532959
1706767173162,-0.13688649237155914,0.03515372797846794,0.019707392901182175,-10.412383079528809,0.7637503743171692,1.9536685943603516
1706768135512,-0.14114753901958466,0.03515372797846794,0.014913702383637428,-10.41956615447998,0.7852981686592102,1.941697597503662
1706769124425,-0.138484388589859,0.03195793554186821,0.007456851191818714,-10.409989356994629,0.7876923680305481,1.9608511924743652
1706770123400,-0.13528859615325928,0.027696875855326653,0.006391586735844612,-10.42195987701416,0.7876923680305481,1.968033790588379
1706771123012,-0.13156016170978546,0.022370554506778717,0.003195793367922306,-10.429142951965332,0.7757213711738586,1.9823989868164062
1706772169275,-0.1299622654914856,0.022903187200427055,0.006391586735844612,-10.409989356994629,0.7709329724311829,2.008735179901123
1706773121287,-0.12889699637889862,0.026631612330675125,0.006391586735844612,-10.36449909210205,0.8020575642585754,2.03507137298584
1706774120800,-0.1299622654914856,0.02876214124262333,0.007456851191818714,-10.395624160766602,0.8020575642585754,2.0231003761291504
1706775119862,-0.13315805792808533,0.02876214124262333,0.004793690051883459,-10.400412559509277,0.7948749661445618,2.0015525817871094
1706776119025,-0.1342233270406723,0.026098979637026787,0.001065264455974102,-10.350133895874023,0.8020575642585754,2.0039467811584473
1706777165787,-0.1336906999349594,0.027164245024323463,-0.003195793367922306,-10.29746150970459,0.8020575642585754,2.006340980529785
1706778117637,-0.13156016170978546,0.029294773936271667,-0.004261057823896408,-10.292673110961914,0.7876923680305481,1.9943699836730957
1706779116800,-0.13262543082237244,0.029827404767274857,-0.004793690051883459,-10.333374977111816,0.7805097699165344,1.987187385559082
1706780115837,-0.1299622654914856,0.03142530098557472,-0.006391586735844612,-10.374075889587402,0.7709329724311829,1.9847931861877441
1706781115250,-0.13102753460407257,0.02876214124262333,-0.010120012797415257,-10.441113471984863,0.7709329724311829,1.9488801956176758
1706782161587,-0.13102753460407257,0.02822950854897499,-0.011185277253389359,-10.527304649353027,0.7565677165985107,1.9177556037902832
1706783113550,-0.13102753460407257,0.02822950854897499,-0.01065264455974102,-10.608707427978516,0.727837324142456,1.920149803161621
1706784112850,-0.12889699637889862,0.029827404767274857,-0.006391586735844612,-10.709264755249023,0.7398083209991455,1.920149803161621
1706785112125,-0.12463594228029251,0.03195793554186821,-0.006391586735844612,-10.793061256408691,0.6967126727104187,1.9297266006469727
1706786111337,-0.125168576836586,0.033555831760168076,-0.006391586735844612,-10.864887237548828,0.6799532771110535,1.944091796875
1706787157975,-0.12623384594917297,0.037816889584064484,-0.009587380103766918,-10.946290016174316,0.6943184733390808,1.944091796875
1706788109912,-0.12889699637889862,0.0415453165769577,-0.009054748341441154,-11.027692794799805,0.706289529800415,1.944091796875
1706789109462,-0.12250541895627975,0.04420847445726395,-0.010120012797415257,-11.092336654663086,0.6871358752250671,1.9632453918457031
1706790108350,-0.1161138266324997,0.0463390052318573,-0.011717909015715122,-11.166556358337402,0.6943184733390808,1.946485996246338
1706791107575,-0.11078750342130661,0.047936901450157166,-0.01225054170936346,-11.188104629516602,0.7015011310577393,1.968033790588379
1706792154262,-0.11345066875219345,0.05273059383034706,-0.013315806165337563,-11.216835021972656,0.7158663272857666,1.9919757843017578
1706793106225,-0.11717909574508667,0.05699165165424347,-0.014913702383637428,-11.228806495666504,0.7182605266571045,2.013523578643799
1706794105387,-0.11664646118879318,0.06391587108373642,-0.020240025594830513,-11.176133155822754,0.7015011310577393,2.0422539710998535
1706795104462,-0.11771172285079956,0.06711166352033615,-0.016511598601937294,-11.140220642089844,0.7182605266571045,2.056619167327881
1706796106175,-0.11238539963960648,0.07190535217523575,-0.006924218963831663,-11.101913452148438,0.727837324142456,2.03507137298584
1706797150275,-0.1113201379776001,0.07616641372442245,-0.007456851191818714,-11.068394660949707,0.768538773059845,2.03507137298584
1706798102200,-0.10759171098470688,0.08468852937221527,-0.015978967770934105,-11.0300874710083,0.7996633648872375,2.0398597717285156
1706799101375,-0.10918960720300674,0.09001485258340836,-0.027164245024323463,-10.984597206115723,0.7876923680305481,2.03507137298584
1706800100875,-0.10918960720300674,0.09214537590742111,-0.027164245024323463,-10.970232009887695,0.768538773059845,2.0877439975738525
1706801099950,-0.10439591854810715,0.09214537590742111,-0.019174760207533836,-10.915165901184082,0.811634361743927,2.099714994430542
1706802146675,-0.10279802232980728,0.09108011424541473,-0.013315806165337563,-10.869675636291504,0.7972691655158997,2.080561399459839
1706803098525,-0.09960222989320755,0.09214537590742111,-0.009054748341441154,-10.833763122558594,0.7757213711738586,2.0709846019744873
1706804097800,-0.10333065688610077,0.0926780104637146,-0.012783173471689224,-10.800244331359863,0.768538773059845,2.073378801345825
1706805096862,-0.10546118766069412,0.09693906456232071,-0.012783173471689224,-10.764330863952637,0.7541735172271729,2.027888774871826
1706806096187,-0.1017327606678009,0.1022653877735138,-0.011185277253389359,-10.754754066467285,0.7469909191131592,2.011129379272461
1706807142687,-0.09960222989320755,0.11025487631559372,-0.006924218963831663,-10.716446876525879,0.7134721279144287,1.9800047874450684
1706808094812,-0.09534116834402084,0.11771172285079956,-0.007456851191818714,-10.685321807861328,0.7182605266571045,1.9632453918457031
1706809093937,-0.09906959533691406,0.12303804606199265,-0.00532632227987051,-10.663774490356445,0.7398083209991455,1.9632453918457031
1706810093100,-0.09640643745660782,0.12090751528739929,-0.002130528911948204,-10.651803016662598,0.689530074596405,1.965639591217041
1706811092487,-0.09427590668201447,0.1203748881816864,0.002130528911948204,-10.678139686584473,0.6823474764823914,1.9153614044189453
1706812140825,-0.09321064502000809,0.12090751528739929,0.002663161139935255,-10.649409294128418,0.6943184733390808,1.9033904075622559
1706813090862,-0.09321064502000809,0.1299622654914856,0.003195793367922306,-10.639832496643066,0.7015011310577393,1.8914194107055664
1706814090187,-0.0926780104637146,0.13528859615325928,0.006391586735844612,-10.656591415405273,0.6871358752250671,1.8890252113342285
1706815089262,-0.09214537590742111,0.14221280813217163,0.007456851191818714,-10.675745010375977,0.646434485912323,1.9129672050476074
1706816088550,-0.08948221802711487,0.14540860056877136,0.008522115647792816,-10.642226219177246,0.6320692300796509,1.89860200881958
1706817135037,-0.09108011424541473,0.14594122767448425,0.006924218963831663,-10.630255699157715,0.6224924325942993,1.8770540952682495
1706818087087,-0.08948221802711487,0.14540860056877136,0.006924218963831663,-10.675745010375977,0.6009446382522583,1.8866310119628906
1706819086262,-0.09001485258340836,0.14647386968135834,0.007989483885467052,-10.728418350219727,0.5889736413955688,1.8962078094482422
1706820085450,-0.08415589481592178,0.14913703501224518,0.014381070621311665,-10.742783546447754,0.6105214357376099,1.8890252113342285
1706821084800,-0.07936220616102219,0.1533980816602707,0.02503371611237526,-10.773907661437988,0.5937620401382446,1.9297266006469727
1706822131250,-0.08149272948503494,0.1581917703151703,0.0324905663728714,-10.795455932617188,0.5650315880775452,1.9273324012756348
1706823083225,-0.08468852937221527,0.16458337008953094,0.03195793554186821,-10.876858711242676,0.5578489899635315,1.922544002532959
1706824082437,-0.08415589481592178,0.16831178963184357,0.026098979637026787,-10.948684692382812,0.5386953949928284,1.941697597503662
1706825081937,-0.07776430994272232,0.16884441673755646,0.026631612330675125,-10.986991882324219,0.5027823448181152,1.9823989868164062
1706826110712,-0.0740358829498291,0.1667138934135437,0.02822950854897499,-11.044452667236328,0.4908113479614258,2.008735179901123
1706827127675,-0.07456851750612259,0.16990968585014343,0.03195793554186821,-11.190499305725098,0.5291185975074768,1.987187385559082
1706828079375,-0.07776430994272232,0.17363810539245605,0.034088462591171265,-11.264719009399414,0.5386953949928284,1.9991583824157715
1706829078737,-0.08042746782302856,0.1800297051668167,0.03621899336576462,-11.350910186767578,0.5291185975074768,2.0254945755004883
1706830077925,-0.08255799859762192,0.17789916694164276,0.04207794740796089,-11.437101364135742,0.5123591423034668,2.0470423698425293
1706831077037,-0.08415589481592178,0.1805623322725296,0.047404270619153976,-11.499350547790527,0.49320554733276367,2.051830768585205
1706832123725,-0.08522115647792816,0.18429075181484222,0.05432849004864693,-11.628637313842773,0.4668693244457245,2.097320795059204
1706833075662,-0.08575379103422165,0.19281287491321564,0.054861120879650116,-11.693281173706055,0.49799394607543945,2.1164743900299072
1706834074900,-0.08202536404132843,0.19600866734981537,0.058589547872543335,-11.736376762390137,0.5003881454467773,2.1068975925445557
1706835074175,-0.0830906331539154,0.19547604024410248,0.06072007492184639,-11.767501831054688,0.4836287498474121,2.099714994430542
1706836073350,-0.08255799859762192,0.19707393646240234,0.06338323652744293,-11.78904914855957,0.48602294921875,2.126051187515259
1706837119900,-0.08575379103422165,0.19760656356811523,0.0601874440908432,-11.836933135986328,0.5195418000221252,2.1092917919158936
1706838072012,-0.08415589481592178,0.20133498311042786,0.059122178703546524,-11.870451927185059,0.5219359993934631,2.1068975925445557
1706839071025,-0.0830906331539154,0.1986718326807022,0.061785340309143066,-11.896788597106934,0.5219359993934631,2.142810583114624
1706840070350,-0.08149272948503494,0.20026972889900208,0.06444849818944931,-11.91354751586914,0.5434837937355042,2.1811177730560303
1706841069612,-0.0836232602596283,0.19813919067382812,0.06764429807662964,-11.918335914611816,0.586579442024231,2.185906171798706
1706842140412,-0.08628642559051514,0.199737086892128,0.06764429807662964,-11.894393920898438,0.5961562395095825,2.1930887699127197
1706843068075,-0.09001485258340836,0.2034655213356018,0.06604639440774918,-11.870451927185059,0.5937620401382446,2.22660756111145
1706844067162,-0.0926780104637146,0.2039981484413147,0.0649811327457428,-11.856086730957031,0.5722141861915588,2.2194249629974365
1706845066487,-0.09054747968912125,0.20719394087791443,0.06391587108373642,-11.8225679397583,0.5554547905921936,2.207453966140747
1706846065637,-0.0884169489145279,0.2045307755470276,0.0649811327457428,-11.75553035736084,0.5602431893348694,2.2146365642547607
1706847112500,-0.08628642559051514,0.20612867176532745,0.06444849818944931,-11.683704376220703,0.5746083855628967,2.22660756111145
1706848064162,-0.08948221802711487,0.2039981484413147,0.06657902896404266,-11.628637313842773,0.5746083855628967,2.2385785579681396
1706849063525,-0.08948221802711487,0.20506341755390167,0.06870955973863602,-11.554417610168457,0.5793968439102173,2.2218191623687744
1706850062637,-0.09161274880170822,0.2034655213356018,0.06391587108373642,-11.463438034057617,0.5482721924781799,2.1978771686553955
1706851061950,-0.08575379103422165,0.20293287932872772,0.06338323652744293,-11.377246856689453,0.507570743560791,2.1715409755706787
1706852108612,-0.09001485258340836,0.20133498311042786,0.055393751710653305,-11.314997673034668,0.5147533416748047,2.142810583114624
1706853060487,-0.09054747968912125,0.20026972889900208,0.05752428248524666,-11.2096529006958,0.47405195236206055,2.123656988143921
1706854059600,-0.09800433367490768,0.19760656356811523,0.05645901709794998,-11.133037567138672,0.47884035110473633,2.0877439975738525
1706855058975,-0.09693906456232071,0.1944107711315155,0.061785340309143066,-11.058817863464355,0.4884171485900879,2.0422539710998535
1706856058162,-0.09587380290031433,0.19387812912464142,0.06444849818944931,-10.975020408630371,0.4908113479614258,2.0183119773864746
1706857104775,-0.09534116834402084,0.19281287491321564,0.06391587108373642,-10.8720703125,0.4908113479614258,2.03507137298584
1706858056587,-0.0974716991186142,0.19121497869491577,0.06285060197114944,-10.831368446350098,0.5027823448181152,2.0159177780151367
1706859055887,-0.10492855310440063,0.18908444046974182,0.05432849004864693,-10.812214851379395,0.4812345504760742,1.9823989868164062
1706860055137,-0.10759171098470688,0.18908444046974182,0.0511326938867569,-10.773907661437988,0.45489832758903503,1.965639591217041
1706861054450,-0.11025487631559372,0.1896170824766159,0.04580637440085411,-10.72362995147705,0.42856210470199585,1.968033790588379
1706862100762,-0.10599381476640701,0.1896170824766159,0.04953479766845703,-10.680533409118652,0.40940847992897034,1.9800047874450684
1706863052637,-0.10439591854810715,0.18695391714572906,0.04953479766845703,-10.6709566116333,0.4141969084739685,1.9943699836730957
1706864052100,-0.10492855310440063,0.18322549760341644,0.04953479766845703,-10.66137981414795,0.40222588181495667,1.98958158493042
1706865051237,-0.10546118766069412,0.1805623322725296,0.047936901450157166,-10.63504409790039,0.4141969084739685,1.9823989868164062
1706866050600,-0.1065264493227005,0.17896443605422974,0.03994741663336754,-10.632649421691895,0.4189853072166443,1.98958158493042
1706867097062,-0.10333065688610077,0.17949706315994263,0.03515372797846794,-10.647014617919922,0.40940847992897034,2.0231003761291504
1706868049137,-0.10599381476640701,0.17949706315994263,0.03302319720387459,-10.627861022949219,0.395043283700943,2.080561399459839
1706869048300,-0.1065264493227005,0.17949706315994263,0.03462109714746475,-10.651803016662598,0.395043283700943,2.0877439975738525
1706870047612,-0.10599381476640701,0.1768338978290558,0.037284258753061295,-10.644620895385742,0.40940847992897034,2.099714994430542
1706871046812,-0.10120012611150742,0.1709749549627304,0.033555831760168076,-10.647014617919922,0.4141969084739685,2.099714994430542
1706872093237,-0.10013486444950104,0.1720402091741562,0.0324905663728714,-10.656591415405273,0.4165911078453064,2.10210919380188
1706873045262,-0.10279802232980728,0.17257285118103027,0.02876214124262333,-10.66137981414795,0.42856210470199585,2.126051187515259
1706874044500,-0.10599381476640701,0.17470337450504303,0.027696875855326653,-10.651803016662598,0.4213795065879822,2.1715409755706787
1706875056225,-0.11078750342130661,0.17044231295585632,0.022903187200427055,-10.66137981414795,0.4572925269603729,2.1978771686553955
1706876042925,-0.11025487631559372,0.1667138934135437,0.02077265828847885,-10.682928085327148,0.48602294921875,2.2026655673980713
1706877089450,-0.11025487631559372,0.16511599719524384,0.01757686398923397,-10.711658477783203,0.49320554733276367,2.2026655673980713
1706878041437,-0.10918960720300674,0.16085493564605713,0.01810949668288231,-10.718841552734375,0.4836287498474121,2.2146365642547607
1706879040762,-0.10812434554100037,0.15925703942775726,0.014913702383637428,-10.687716484069824,0.4884171485900879,2.22660756111145
1706880039900,-0.10812434554100037,0.16138756275177002,0.011185277253389359,-10.632649421691895,0.5291185975074768,2.2625205516815186
1706881039137,-0.10812434554100037,0.16405072808265686,0.004793690051883459,-10.611102104187012,0.5339069962501526,2.2888567447662354
1706882085837,-0.10812434554100037,0.16564862430095673,0.003728425595909357,-10.613495826721191,0.5099649429321289,2.2888567447662354
1706883037625,-0.1065264493227005,0.15925703942775726,0.003728425595909357,-10.60391902923584,0.4908113479614258,2.276885747909546
1706884036850,-0.10386328399181366,0.15552861988544464,0.003728425595909357,-10.541669845581055,0.5291185975074768,2.2888567447662354
1706885036100,-0.10599381476640701,0.15180018544197083,0.0,-10.577583312988281,0.5003881454467773,2.274491548538208
1706886035425,-0.10705908387899399,0.1533980816602707,0.001065264455974102,-10.579977035522461,0.49559974670410156,2.3032219409942627
1706887082087,-0.1113201379776001,0.15073493123054504,0.0,-10.572794914245605,0.4908113479614258,2.3367409706115723
1706888034062,-0.11185277253389359,0.14647386968135834,-0.003728425595909357,-10.572794914245605,0.47644615173339844,2.3535003662109375
1706889033312,-0.11345066875219345,0.14168018102645874,-0.011185277253389359,-10.563218116760254,0.4692635238170624,2.363077163696289
1706890032250,-0.11025487631559372,0.1390170156955719,-0.011717909015715122,-10.5344877243042,0.4812345504760742,2.363077163696289
1706891031712,-0.11025487631559372,0.14114753901958466,-0.011185277253389359,-10.488997459411621,0.5123591423034668,2.360682964324951
1706892078287,-0.11185277253389359,0.1395496428012848,-0.014381070621311665,-10.450690269470215,0.5195418000221252,2.3798365592956543
1706893030137,-0.11398330330848694,0.13741911947727203,-0.02130528911948204,-10.431536674499512,0.5027823448181152,2.406172752380371
1706894029487,-0.1155811995267868,0.13102753460407257,-0.027696875855326653,-10.41956615447998,0.4836287498474121,2.4205379486083984
1706895028537,-0.11504856497049332,0.12836436927318573,-0.023435818031430244,-10.376470565795898,0.5267243981361389,2.403778553009033
1706896027800,-0.1155811995267868,0.12783174216747284,-0.019707392901182175,-10.283096313476562,0.5434837937355042,2.403778553009033
1706897074300,-0.11345066875219345,0.12623384594917297,-0.019707392901182175,-10.232818603515625,0.5434837937355042,2.3965959548950195
1706898026287,-0.11451593041419983,0.12463594228029251,-0.023968450725078583,-10.189722061157227,0.5410895943641663,2.408566951751709
1706899025425,-0.11291803419589996,0.12090751528739929,-0.030360037460923195,-10.122684478759766,0.5363011956214905,2.4420857429504395
1706900024837,-0.1161138266324997,0.12090751528739929,-0.0324905663728714,-10.0580415725708,0.5099649429321289,2.4205379486083984
1706901024150,-0.1161138266324997,0.11824435740709305,-0.03515372797846794,-9.952696800231934,0.5506663918495178,2.4468741416931152
1706902070712,-0.11717909574508667,0.11717909574508667,-0.037816889584064484,-9.856928825378418,0.5339069962501526,2.4588451385498047
1706903022575,-0.11664646118879318,0.11025487631559372,-0.03994741663336754,-9.789891242980957,0.524330198764801,2.4612393379211426
1706904021762,-0.11345066875219345,0.1065264493227005,-0.04314321279525757,-9.744400978088379,0.5434837937355042,2.4636335372924805
1706905044987,-0.11025487631559372,0.10492855310440063,-0.04207794740796089,-9.739612579345703,0.5386953949928284,2.4588451385498047
1706906020250,-0.11078750342130661,0.10546118766069412,-0.04207794740796089,-9.658209800720215,0.4908113479614258,2.4899697303771973
1706907066787,-0.1161138266324997,0.1022653877735138,-0.04367584362626076,-9.641449928283691,0.4572925269603729,2.4468741416931152
1706908018737,-0.12144014984369278,0.09374327212572098,-0.0463390052318573,-9.627084732055664,0.45010992884635925,2.4444799423217773
1706909017925,-0.11717909574508667,0.08948221802711487,-0.04580637440085411,-9.59596061706543,0.4644751250743866,2.4803929328918457
1706910017237,-0.11185277253389359,0.08628642559051514,-0.04314321279525757,-9.552865028381348,0.4812345504760742,2.497152328491211
1706911016500,-0.1065264493227005,0.09001485258340836,-0.04527373984456062,-9.545681953430176,0.43095630407333374,2.4396915435791016
1706912063150,-0.10972224175930023,0.09001485258340836,-0.047936901450157166,-9.545681953430176,0.43095630407333374,2.4612393379211426
1706913014837,-0.11291803419589996,0.08948221802711487,-0.047936901450157166,-9.552865028381348,0.4141969084739685,2.4684219360351562
1706914014162,-0.11771172285079956,0.08468852937221527,-0.04207794740796089,-9.552865028381348,0.3998316824436188,2.4588451385498047
1706915013375,-0.11824435740709305,0.07829693704843521,-0.040480051189661026,-9.536105155944824,0.4213795065879822,2.4612393379211426
1706916012700,-0.11771172285079956,0.07829693704843521,-0.037816889584064484,-9.53849983215332,0.3926490843296051,2.4875755310058594
1706917059087,-0.11504856497049332,0.07776430994272232,-0.040480051189661026,-9.53849983215332,0.3926490843296051,2.5234885215759277
1706918011212,-0.1113201379776001,0.0830906331539154,-0.04207794740796089,-9.526528358459473,0.40462008118629456,2.5115175247192383
1706919010387,-0.10972224175930023,0.08096010237932205,-0.041012682020664215,-9.490615844726562,0.40940847992897034,2.5091233253479004
1706920009625,-0.10918960720300674,0.08096010237932205,-0.037816889584064484,-9.435548782348633,0.3998316824436188,2.5474305152893066
1706921008825,-0.1065264493227005,0.0740358829498291,-0.0324905663728714,-9.387664794921875,0.4165911078453064,2.5977089405059814
1706922055462,-0.10333065688610077,0.07190535217523575,-0.029827404767274857,-9.344569206237793,0.3998316824436188,2.5785553455352783
1706923007412,-0.10120012611150742,0.0649811327457428,-0.02822950854897499,-9.308656692504883,0.3974374830722809,2.5761611461639404
1706924006675,-0.10333065688610077,0.06711166352033615,-0.029294773936271667,-9.270349502563477,0.3998316824436188,2.580949544906616
1706925005862,-0.10439591854810715,0.06444849818944931,-0.03142530098557472,-9.227252960205078,0.3974374830722809,2.5905263423919678
1706926007050,-0.10546118766069412,0.0649811327457428,-0.02876214124262333,-9.205705642700195,0.37828385829925537,2.63362193107605
1706927051625,-0.10546118766069412,0.061785340309143066,-0.02183792181313038,-9.193734169006348,0.3974374830722809,2.650381326675415
1706928003562,-0.10120012611150742,0.06551376730203629,-0.015446335077285767,-9.136273384094238,0.38546648621559143,2.650381326675415
1706929002637,-0.09640643745660782,0.06604639440774918,-0.012783173471689224,-9.095572471618652,0.3687070608139038,2.650381326675415
1706930001850,-0.09587380290031433,0.06551376730203629,-0.01065264455974102,-9.105149269104004,0.35434186458587646,2.650381326675415
1706931001237,-0.1022653877735138,0.06338323652744293,-0.010120012797415257,-9.160215377807617,0.3519476652145386,2.650381326675415
1706932047812,-0.10546118766069412,0.05752428248524666,-0.007989483885467052,-9.138668060302734,0.3447650372982025,2.6575639247894287
1706933008800,-0.10386328399181366,0.055393751710653305,-0.006924218963831663,-9.121908187866211,0.3447650372982025,2.6671407222747803
1706933999012,-0.09800433367490768,0.05006743222475052,-0.001597896683961153,-9.138668060302734,0.36152446269989014,2.6791117191314697
1706934998175,-0.09427590668201447,0.04900216683745384,-0.000532632227987051,-9.172186851501465,0.3687070608139038,2.6839001178741455
1706935997400,-0.08948221802711487,0.0463390052318573,0.007456851191818714,-9.193734169006348,0.3423708379268646,2.676717519760132
1706937044062,-0.08894958347082138,0.041012682020664215,0.012783173471689224,-9.23682975769043,0.30885201692581177,2.7054479122161865
1706937995800,-0.08948221802711487,0.0415453165769577,0.02130528911948204,-9.272743225097656,0.304063618183136,2.7269957065582275
1706938995100,-0.09054747968912125,0.041012682020664215,0.022903187200427055,-9.301473617553711,0.29209262132644653,2.7222073078155518
1706939994387,-0.09108011424541473,0.04207794740796089,0.022903187200427055,-9.330204010009766,0.29209262132644653,2.717418909072876
1706940993687,-0.08948221802711487,0.03621899336576462,0.02503371611237526,-9.368511199951172,0.2992752194404602,2.7246015071868896
1706942039800,-0.08735168725252151,0.02822950854897499,0.03302319720387459,-9.394847869873047,0.26096799969673157,2.7102363109588623
1706942991962,-0.08468852937221527,0.02450108341872692,0.0415453165769577,-9.437943458557129,0.2513911724090576,2.738966703414917
1706943991312,-0.08149272948503494,0.026098979637026787,0.04261057823896408,-9.473855972290039,0.26096799969673157,2.7533318996429443
1706944990612,-0.08149272948503494,0.030360037460923195,0.03994741663336754,-9.48343276977539,0.24899697303771973,2.7437551021575928
1706945989900,-0.0830906331539154,0.029294773936271667,0.03941478580236435,-9.469067573547363,0.22266076505184174,2.736572504043579
1706947036400,-0.08415589481592178,0.029294773936271667,0.04580637440085411,-9.452308654785156,0.22744916379451752,2.8012161254882812
1706947988262,-0.08415589481592178,0.02876214124262333,0.048469532281160355,-9.478644371032715,0.2059013545513153,2.786850690841675
1706948987600,-0.08255799859762192,0.0324905663728714,0.052197959274053574,-9.493009567260742,0.23942017555236816,2.7509377002716064
1706949986800,-0.08415589481592178,0.030360037460923195,0.054861120879650116,-9.481039047241211,0.26096799969673157,2.7509377002716064
1706950985912,-0.08575379103422165,0.027164245024323463,0.0601874440908432,-9.461885452270508,0.26336219906806946,2.786850690841675
1706952032375,-0.08628642559051514,0.02130528911948204,0.05752428248524666,-9.457097053527832,0.2585738003253937,2.8203697204589844
1706952984550,-0.08948221802711487,0.020240025594830513,0.054861120879650116,-9.421183586120605,0.2346317619085312,2.803610324859619
1706953988825,-0.09001485258340836,0.019707392901182175,0.05432849004864693,-9.394847869873047,0.22744916379451752,2.7916390895843506
1706954982812,-0.087884321808815,0.02077265828847885,0.06338323652744293,-9.394847869873047,0.21308395266532898,2.8012161254882812
1706955982075,-0.08255799859762192,0.019707392901182175,0.07190535217523575,-9.399636268615723,0.1867477297782898,2.7940332889556885
1706957028875,-0.0830906331539154,0.020240025594830513,0.07456851750612259,-9.385271072387695,0.1604115217924118,2.7533318996429443
1706957980700,-0.08894958347082138,0.022370554506778717,0.07456851750612259,-9.366117477416992,0.16759411990642548,2.7293899059295654
1706958979712,-0.09374327212572098,0.02450108341872692,0.07137271761894226,-9.38048267364502,0.1843535304069519,2.717418909072876
1706959978975,-0.09214537590742111,0.023968450725078583,0.07243798673152924,-9.385271072387695,0.17477671802043915,2.717418909072876
1706960978412,-0.08894958347082138,0.015446335077285767,0.0740358829498291,-9.375694274902344,0.16759411990642548,2.7317841053009033
1706962024900,-0.08522115647792816,0.010120012797415257,0.07989483326673508,-9.363722801208496,0.16519992053508759,2.7437551021575928
1706962968712,-0.08628642559051514,0.003728425595909357,0.0836232602596283,-9.370905876159668,0.1412578970193863,2.719813108444214
1706963976187,-0.08628642559051514,0.008522115647792816,0.0836232602596283,-9.406818389892578,0.14365209639072418,2.695871114730835
1706964975387,-0.08894958347082138,0.01225054170936346,0.08202536404132843,-9.421183586120605,0.13407529890537262,2.6862943172454834
1706965974687,-0.08894958347082138,0.014913702383637428,0.07723167538642883,-9.421183586120605,0.12210428714752197,2.691082715988159
1706967021100,-0.08948221802711487,0.011185277253389359,0.08415589481592178,-9.423578262329102,0.10534487664699554,2.7006595134735107
1706967973025,-0.087884321808815,0.005858954507857561,0.08522115647792816,-9.454702377319336,0.07900865375995636,2.698265314102173
1706968972175,-0.087884321808815,0.006391586735844612,0.09108011424541473,-9.48343276977539,0.07661445438861847,2.674323320388794
1706969971675,-0.0926780104637146,0.010120012797415257,0.08415589481592178,-9.53849983215332,0.06464345008134842,2.6862943172454834
1706970970800,-0.09587380290031433,0.009054748341441154,0.08149272948503494,-9.545681953430176,0.07661445438861847,2.691082715988159
1706972017362,-0.09906959533691406,0.01065264455974102,0.07936220616102219,-9.533711433410645,0.07422025501728058,2.6862943172454834
1706972969300,-0.0974716991186142,0.005858954507857561,0.08096010237932205,-9.560047149658203,0.019153613597154617,2.695871114730835
1706973968487,-0.09960222989320755,0.010120012797415257,0.0836232602596283,-9.581595420837402,0.011971008963882923,2.717418909072876
1706974967750,-0.10066749155521393,0.008522115647792816,0.0836232602596283,-9.641449928283691,0.011971008963882923,2.7078421115875244
1706975966875,-0.09534116834402084,0.012783173471689224,0.0830906331539154,-9.653421401977539,0.023942017927765846,2.719813108444214
1706977013525,-0.09427590668201447,0.009054748341441154,0.07456851750612259,-9.646238327026367,0.028730420395731926,2.734178304672241
1706977965412,-0.09321064502000809,0.009587380103766918,0.07030745595693588,-9.653421401977539,0.021547814831137657,2.734178304672241
1706978964812,-0.09800433367490768,0.011185277253389359,0.07137271761894226,-9.68694019317627,0.021547814831137657,2.7437551021575928
1706979963975,-0.1017327606678009,0.014381070621311665,0.07190535217523575,-9.670180320739746,0.035913024097681046,2.7222073078155518
1706980963300,-0.10333065688610077,0.01757686398923397,0.07190535217523575,-9.66539192199707,0.05027823522686958,2.719813108444214
1706982009862,-0.1022653877735138,0.02077265828847885,0.06817692518234253,-9.68694019317627,0.05267243832349777,2.717418909072876
1706982961662,-0.09906959533691406,0.02503371611237526,0.0697748214006424,-9.718064308166504,0.04788403585553169,2.7126305103302
1706983978712,-0.09960222989320755,0.02450108341872692,0.06551376730203629,-9.713275909423828,0.0454898327589035,2.7269957065582275
1706984960062,-0.10439591854810715,0.02130528911948204,0.058589547872543335,-9.710882186889648,-0.009576806798577309,2.693476915359497
1706985959387,-0.10439591854810715,0.02077265828847885,0.051665328443050385,-9.72285270690918,0.002394201699644327,2.676717519760132
1706987005950,-0.10865698009729385,0.027164245024323463,0.04527373984456062,-9.725247383117676,0.021547814831137657,2.674323320388794
1706987957875,-0.10705908387899399,0.0324905663728714,0.0415453165769577,-9.727641105651855,0.026336219161748886,2.6791117191314697
1706988956900,-0.10759171098470688,0.03302319720387459,0.03834952041506767,-9.758766174316406,0.021547814831137657,2.6791117191314697
1706989956337,-0.10492855310440063,0.030892670154571533,0.03568635880947113,-9.780314445495605,-0.009576806798577309,2.695871114730835
1706990955575,-0.10705908387899399,0.027696875855326653,0.03675162419676781,-9.789891242980957,-0.0071826050989329815,2.6791117191314697
1706992002312,-0.10865698009729385,0.030892670154571533,0.033555831760168076,-9.806650161743164,0.004788403399288654,2.6623523235321045
1706992954100,-0.10599381476640701,0.029827404767274857,0.0324905663728714,-9.821015357971191,0.004788403399288654,2.6455929279327393
1706993953437,-0.1065264493227005,0.030892670154571533,0.026631612330675125,-9.835380554199219,-0.0071826050989329815,2.626439332962036
1706994952525,-0.10918960720300674,0.029827404767274857,0.02130528911948204,-9.840168952941895,0.002394201699644327,2.6144683361053467
1706995951837,-0.11824435740709305,0.03302319720387459,0.014381070621311665,-9.847352027893066,0.023942017927765846,2.607285737991333
1706996998375,-0.11877699196338654,0.040480051189661026,0.007456851191818714,-9.832986831665039,0.035913024097681046,2.628833532333374
1706997950300,-0.12303804606199265,0.04580637440085411,0.003728425595909357,-9.84495735168457,0.031124621629714966,2.647987127304077
1706998949512,-0.11930961906909943,0.048469532281160355,0.006391586735844612,-9.890447616577148,0.011971008963882923,2.647987127304077
1706999948825,-0.1203748881816864,0.04580637440085411,0.003195793367922306,-9.856928825378418,0.021547814831137657,2.631227731704712
1707000947950,-0.11877699196338654,0.0463390052318573,0.003728425595909357,-9.852140426635742,0.040701430290937424,2.609679937362671
1707001994662,-0.11930961906909943,0.04953479766845703,-0.003728425595909357,-9.821015357971191,0.035913024097681046,2.5785553455352783
1707002946525,-0.11984225362539291,0.05273059383034706,-0.008522115647792816,-9.792284965515137,0.021547814831137657,2.5785553455352783
1707003945787,-0.1203748881816864,0.05699165165424347,-0.020240025594830513,-9.77791976928711,0.028730420395731926,2.612074136734009
1707004943712,-0.11984225362539291,0.05699165165424347,-0.027164245024323463,-9.794679641723633,0.090979665517807,2.647987127304077
1707005944225,-0.11877699196338654,0.05592638626694679,-0.026631612330675125,-9.75397777557373,0.090979665517807,2.6575639247894287
1707006990875,-0.11771172285079956,0.05273059383034706,-0.027696875855326653,-9.72285270690918,0.08619125932455063,2.6431987285614014
1707007942850,-0.1161138266324997,0.05752428248524666,-0.029294773936271667,-9.718064308166504,0.09816227108240128,2.628833532333374
1707008942000,-0.11345066875219345,0.06338323652744293,-0.037284258753061295,-9.715670585632324,0.11971008777618408,2.6408045291900635
1707009941087,-0.11025487631559372,0.06711166352033615,-0.04261057823896408,-9.691728591918945,0.13168109953403473,2.693476915359497
1707010940387,-0.1113201379776001,0.06551376730203629,-0.04207794740796089,-9.643844604492188,0.1173158809542656,2.650381326675415
1707011986937,-0.11451593041419983,0.06711166352033615,-0.03888215497136116,-9.612719535827637,0.13407529890537262,2.6791117191314697
1707012939037,-0.11504856497049332,0.07350324839353561,-0.037816889584064484,-9.615114212036133,0.13168109953403473,2.647987127304077
1707013938325,-0.1161138266324997,0.07829693704843521,-0.04261057823896408,-9.624691009521484,0.13407529890537262,2.5977089405059814
1707014937412,-0.11504856497049332,0.08096010237932205,-0.05060006305575371,-9.607931137084961,0.15562310814857483,2.5929205417633057
1707015936712,-0.1155811995267868,0.07616641372442245,-0.05006743222475052,-9.567230224609375,0.1604115217924118,2.6384103298187256
1707016983287,-0.1113201379776001,0.07350324839353561,-0.04900216683745384,-9.605537414550781,0.11252748221158981,2.6623523235321045
1707017935200,-0.10918960720300674,0.06764429807662964,-0.041012682020664215,-9.579200744628906,0.10534487664699554,2.652775526046753
1707018934325,-0.10812434554100037,0.0692421942949295,-0.04527373984456062,-9.550470352172852,0.12689268589019775,2.6360161304473877
1707019933737,-0.10972224175930023,0.07456851750612259,-0.04900216683745384,-9.550470352172852,0.1604115217924118,2.631227731704712
1707020932712,-0.11398330330848694,0.08149272948503494,-0.052197959274053574,-9.533711433410645,0.1604115217924118,2.6431987285614014
1707021979487,-0.11664646118879318,0.08255799859762192,-0.04953479766845703,-9.550470352172852,0.19393034279346466,2.626439332962036
1707022931250,-0.11664646118879318,0.07616641372442245,-0.0463390052318573,-9.524134635925293,0.19871874153614044,2.612074136734009
1707023930712,-0.1113201379776001,0.07456851750612259,-0.05006743222475052,-9.50498104095459,0.2082955539226532,2.626439332962036
1707024929912,-0.11025487631559372,0.07190535217523575,-0.05006743222475052,-9.497797966003418,0.21787235140800476,2.6408045291900635
1707025929050,-0.10705908387899399,0.07030745595693588,-0.05060006305575371,-9.466673851013184,0.20111294090747833,2.6001031398773193
1707026975562,-0.10599381476640701,0.06764429807662964,-0.047936901450157166,-9.435548782348633,0.21787235140800476,2.631227731704712
1707027927462,-0.1022653877735138,0.06444849818944931,-0.04580637440085411,-9.41639518737793,0.23942017555236816,2.6455929279327393
1707028926812,-0.10279802232980728,0.0692421942949295,-0.047404270619153976,-9.399636268615723,0.23702597618103027,2.676717519760132
1707029926037,-0.10386328399181366,0.0692421942949295,-0.0463390052318573,-9.373299598693848,0.21787235140800476,2.695871114730835
1707030925212,-0.10386328399181366,0.07243798673152924,-0.0463390052318573,-9.32541561126709,0.21547815203666687,2.669534921646118
1707031971887,-0.10492855310440063,0.06817692518234253,-0.04207794740796089,-9.263166427612305,0.2513911724090576,2.650381326675415
1707032924212,-0.10546118766069412,0.0649811327457428,-0.044741109013557434,-9.260772705078125,0.2561795711517334,2.6815059185028076
1707033922687,-0.10333065688610077,0.059122178703546524,-0.04420847445726395,-9.251195907592773,0.24899697303771973,2.671929121017456
1707034922200,-0.09960222989320755,0.05805691331624985,-0.04314321279525757,-9.224859237670898,0.2561795711517334,2.652775526046753
1707035921375,-0.09321064502000809,0.05699165165424347,-0.030892670154571533,-9.186552047729492,0.28730419278144836,2.6647465229034424
1707036968225,-0.09161274880170822,0.05965480953454971,-0.022370554506778717,-9.184157371520996,0.2537853717803955,2.674323320388794
1707037919862,-0.09108011424541473,0.05805691331624985,-0.015978967770934105,-9.181763648986816,0.2513911724090576,2.6360161304473877
1707038919187,-0.09214537590742111,0.05805691331624985,-0.015978967770934105,-9.148244857788086,0.27054479718208313,2.63362193107605
1707039918662,-0.09054747968912125,0.054861120879650116,-0.018642129376530647,-9.11233139038086,0.28730419278144836,2.6360161304473877
1707040917887,-0.09054747968912125,0.051665328443050385,-0.022903187200427055,-9.095572471618652,0.28730419278144836,2.6168625354766846
1707041964225,-0.09108011424541473,0.047936901450157166,-0.022903187200427055,-9.100360870361328,0.2753331959247589,2.5977089405059814
1707042916150,-0.09001485258340836,0.04420847445726395,-0.014381070621311665,-9.069235801696777,0.26575639843940735,2.6168625354766846
1707043915325,-0.087884321808815,0.047936901450157166,-0.004261057823896408,-9.047688484191895,0.26336219906806946,2.612074136734009
1707044914550,-0.08681905269622803,0.0463390052318573,0.004793690051883459,-9.042900085449219,0.2537853717803955,2.5905263423919678
1707045913762,-0.0836232602596283,0.044741109013557434,0.006924218963831663,-9.035717010498047,0.24420857429504395,2.583343744277954
1707046960337,-0.0830906331539154,0.03941478580236435,0.009054748341441154,-8.98543930053711,0.26096799969673157,2.6192567348480225
1707047912112,-0.08468852937221527,0.03675162419676781,0.01065264455974102,-8.96149730682373,0.2777273952960968,2.6144683361053467
1707048911437,-0.08575379103422165,0.03675162419676781,0.013848437927663326,-8.9064302444458,0.2825157940387726,2.6001031398773193
1707049910812,-0.08575379103422165,0.033555831760168076,0.015978967770934105,-8.882488250732422,0.2801215946674347,2.5929205417633057
1707050910125,-0.08468852937221527,0.030892670154571533,0.02130528911948204,-8.860940933227539,0.2825157940387726,2.5929205417633057
1707051956462,-0.0836232602596283,0.027164245024323463,0.02556634694337845,-8.798691749572754,0.31364041566848755,2.5953147411346436
1707052908425,-0.08096010237932205,0.029294773936271667,0.03142530098557472,-8.798691749572754,0.3519476652145386,2.604891538619995
1707053907625,-0.07669904083013535,0.02876214124262333,0.03302319720387459,-8.774749755859375,0.3495534360408783,2.5977089405059814
1707054907087,-0.07669904083013535,0.027696875855326653,0.03302319720387459,-8.7268648147583,0.36152446269989014,2.5977089405059814
1707055906175,-0.07616641372442245,0.02183792181313038,0.03675162419676781,-8.686163902282715,0.38067808747291565,2.5905263423919678
1707056952775,-0.07829693704843521,0.018642129376530647,0.040480051189661026,-8.669404029846191,0.38307228684425354,2.561795949935913
1707057904737,-0.0788295716047287,0.015978967770934105,0.04527373984456062,-8.638279914855957,0.35913026332855225,2.5258827209472656
1707058904150,-0.07456851750612259,0.01225054170936346,0.048469532281160355,-8.585607528686523,0.3519476652145386,2.5546133518218994
1707059903162,-0.07030745595693588,0.009587380103766918,0.05645901709794998,-8.556877136230469,0.3663128614425659,2.5450363159179688
1707060902212,-0.06870955973863602,0.010120012797415257,0.06285060197114944,-8.544905662536621,0.38307228684425354,2.5258827209472656
1707061949075,-0.07190535217523575,0.010120012797415257,0.06657902896404266,-8.540117263793945,0.3878606855869293,2.513911724090576
1707062914587,-0.07350324839353561,0.01065264455974102,0.06657902896404266,-8.530540466308594,0.3926490843296051,2.5067291259765625
1707063900212,-0.0697748214006424,0.007456851191818714,0.0649811327457428,-8.492233276367188,0.3758896589279175,2.4899697303771973
1707064899462,-0.06764429807662964,0.006391586735844612,0.0649811327457428,-8.47547435760498,0.395043283700943,2.4660277366638184
1707065898712,-0.06817692518234253,0.004793690051883459,0.06391587108373642,-8.47786808013916,0.3926490843296051,2.4444799423217773
1707066945200,-0.07137271761894226,0.001065264455974102,0.07030745595693588,-8.485051155090332,0.38546648621559143,2.432508945465088
1707067897012,-0.07137271761894226,0.0,0.07350324839353561,-8.47547435760498,0.4118027091026306,2.432508945465088
1707068896525,-0.06817692518234253,-0.003728425595909357,0.07456851750612259,-8.453926086425781,0.38067808747291565,2.432508945465088
1707069895700,-0.06657902896404266,-0.003195793367922306,0.07510114461183548,-8.458714485168457,0.3926490843296051,2.4013843536376953
1707070895000,-0.06711166352033615,-0.006924218963831663,0.0740358829498291,-8.434772491455078,0.40222588181495667,2.387019157409668
1707071941462,-0.06764429807662964,-0.01225054170936346,0.07243798673152924,-8.391676902770996,0.4118027091026306,2.367865562438965
1707072893325,-0.06711166352033615,-0.018642129376530647,0.06551376730203629,-8.365341186523438,0.42856210470199585,2.3343467712402344
1707073892825,-0.06338323652744293,-0.02077265828847885,0.06657902896404266,-8.374917984008789,0.4357447028160095,2.3151931762695312
1707074891837,-0.061785340309143066,-0.020240025594830513,0.07030745595693588,-8.379706382751465,0.4189853072166443,2.3104045391082764
1707075891175,-0.06391587108373642,-0.017044231295585632,0.07616641372442245,-8.372523307800293,0.4213795065879822,2.322375774383545
1707076937625,-0.06764429807662964,-0.015978967770934105,0.07829693704843521,-8.336610794067383,0.43335050344467163,2.322375774383545
1707077889575,-0.07030745595693588,-0.017044231295585632,0.0836232602596283,-8.29590892791748,0.4405331015586853,2.3032219409942627
1707078888862,-0.0697748214006424,-0.02077265828847885,0.0836232602596283,-8.31985092163086,0.43095630407333374,2.3032219409942627
1707079888287,-0.0697748214006424,-0.027164245024323463,0.07723167538642883,-8.341399192810059,0.4357447028160095,2.2673089504241943
1707080887412,-0.06657902896404266,-0.03462109714746475,0.07084009051322937,-8.360552787780762,0.4572925269603729,2.276885747909546
1707081933825,-0.06551376730203629,-0.037816889584064484,0.06657902896404266,-8.362946510314941,0.4429273307323456,2.279279947280884
1707082885750,-0.06338323652744293,-0.03462109714746475,0.07190535217523575,-8.35336971282959,0.40940847992897034,2.2673089504241943
1707083884900,-0.0601874440908432,-0.029827404767274857,0.07669904083013535,-8.334216117858887,0.42616790533065796,2.2888567447662354
1707084884225,-0.059122178703546524,-0.0324905663728714,0.07723167538642883,-8.35336971282959,0.42856210470199585,2.2840683460235596
1707085883450,-0.05699165165424347,-0.034088462591171265,0.07776430994272232,-8.379706382751465,0.43095630407333374,2.2816741466522217
1707086929987,-0.061785340309143066,-0.03675162419676781,0.07350324839353561,-8.374917984008789,0.44532153010368347,2.2649147510528564
1707087882037,-0.061785340309143066,-0.03515372797846794,0.07456851750612259,-8.358158111572266,0.47165775299072266,2.2409727573394775
1707088881237,-0.06657902896404266,-0.03675162419676781,0.07456851750612259,-8.372523307800293,0.49559974670410156,2.2194249629974365
1707089880425,-0.06551376730203629,-0.037816889584064484,0.07723167538642883,-8.403648376464844,0.45489832758903503,2.233790159225464
1707090879850,-0.06338323652744293,-0.03675162419676781,0.08149272948503494,-8.398859977722168,0.4357447028160095,2.2433669567108154
1707091926225,-0.06285060197114944,-0.03621899336576462,0.08149272948503494,-8.415618896484375,0.4668693244457245,2.252943754196167
1707092878125,-0.06285060197114944,-0.03675162419676781,0.08042746782302856,-8.432378768920898,0.49320554733276367,2.2457611560821533
1707093877562,-0.06604639440774918,-0.04207794740796089,0.07723167538642883,-8.422801971435547,0.47644615173339844,2.2242133617401123
1707094876625,-0.06285060197114944,-0.04527373984456062,0.07616641372442245,-8.391676902770996,0.49320554733276367,2.250549554824829
1707095875887,-0.0601874440908432,-0.04261057823896408,0.0788295716047287,-8.365341186523438,0.4812345504760742,2.2242133617401123
1707096922562,-0.05645901709794998,-0.037816889584064484,0.08042746782302856,-8.362946510314941,0.4908113479614258,2.248155355453491
1707097874425,-0.05965480953454971,-0.03568635880947113,0.08096010237932205,-8.367734909057617,0.49559974670410156,2.255337953567505
1707098873725,-0.059122178703546524,-0.0324905663728714,0.07936220616102219,-8.367734909057617,0.48602294921875,2.2194249629974365
1707099872850,-0.061785340309143066,-0.03195793554186821,0.07776430994272232,-8.379706382751465,0.4908113479614258,2.1523873805999756
1707100872137,-0.059122178703546524,-0.030892670154571533,0.07936220616102219,-8.365341186523438,0.4884171485900879,2.190694570541382
1707101918750,-0.062317971140146255,-0.03515372797846794,0.08255799859762192,-8.341399192810059,0.49559974670410156,2.1715409755706787
1707102870725,-0.06285060197114944,-0.03888215497136116,0.08575379103422165,-8.334216117858887,0.48602294921875,2.169146776199341
1707103869812,-0.0649811327457428,-0.04261057823896408,0.08735168725252151,-8.341399192810059,0.47165775299072266,2.183511972427368
1707104869100,-0.0649811327457428,-0.04207794740796089,0.08202536404132843,-8.346187591552734,0.4812345504760742,2.1475989818573
1707105868262,-0.0601874440908432,-0.03941478580236435,0.08042746782302856,-8.327033996582031,0.5003881454467773,2.126051187515259
1707106914925,-0.054861120879650116,-0.03621899336576462,0.08042746782302856,-8.334216117858887,0.48602294921875,2.1332337856292725
1707107866825,-0.05273059383034706,-0.037284258753061295,0.0830906331539154,-8.355764389038086,0.4884171485900879,2.140416383743286
1707108866050,-0.05273059383034706,-0.03515372797846794,0.08681905269622803,-8.370129585266113,0.49559974670410156,2.145204782485962
1707109865400,-0.05273059383034706,-0.033555831760168076,0.08948221802711487,-8.35336971282959,0.4836287498474121,2.1475989818573
1707110864687,-0.05273059383034706,-0.03462109714746475,0.087884321808815,-8.358158111572266,0.49559974670410156,2.1045033931732178
1707111911250,-0.05699165165424347,-0.037284258753061295,0.08522115647792816,-8.348581314086914,0.4884171485900879,2.0853497982025146
1707112863000,-0.058589547872543335,-0.03834952041506767,0.0836232602596283,-8.35336971282959,0.47884035110473633,2.0877439975738525
1707113862200,-0.059122178703546524,-0.03834952041506767,0.08628642559051514,-8.365341186523438,0.47165775299072266,2.0901381969451904
1707114861462,-0.055393751710653305,-0.040480051189661026,0.08468852937221527,-8.362946510314941,0.47884035110473633,2.080561399459839
1707115860750,-0.05273059383034706,-0.044741109013557434,0.0836232602596283,-8.329427719116211,0.47884035110473633,2.056619167327881
1707116907350,-0.04580637440085411,-0.04314321279525757,0.08202536404132843,-8.389283180236816,0.47165775299072266,2.0422539710998535
1707117859312,-0.04527373984456062,-0.04314321279525757,0.08255799859762192,-8.40843677520752,0.48602294921875,2.032677173614502
1707118858375,-0.0415453165769577,-0.04207794740796089,0.08255799859762192,-8.434772491455078,0.5003881454467773,2.030282974243164
1707119857762,-0.0415453165769577,-0.04527373984456062,0.08522115647792816,-8.482656478881836,0.507570743560791,2.0374655723571777
1707120878137,-0.04261057823896408,-0.04580637440085411,0.08415589481592178,-8.494627952575684,0.524330198764801,2.049436569213867
1707121903450,-0.04420847445726395,-0.0463390052318573,0.08149272948503494,-8.525752067565918,0.5147533416748047,2.0590133666992188
1707122855512,-0.048469532281160355,-0.0463390052318573,0.07669904083013535,-8.51138687133789,0.5099649429321289,2.051830768585205
1707123854500,-0.047936901450157166,-0.047936901450157166,0.07723167538642883,-8.497021675109863,0.48602294921875,2.0638017654418945
1707124853900,-0.04367584362626076,-0.04580637440085411,0.0788295716047287,-8.492233276367188,0.4812345504760742,2.078167200088501
1707125853050,-0.0415453165769577,-0.044741109013557434,0.07829693704843521,-8.487444877624512,0.5506663918495178,2.0638017654418945
1707126899687,-0.03941478580236435,-0.04420847445726395,0.07669904083013535,-8.508993148803711,0.5626373887062073,2.0661959648132324
1707127851587,-0.03994741663336754,-0.0463390052318573,0.07776430994272232,-8.504204750061035,0.524330198764801,2.0829555988311768
1707128851025,-0.03941478580236435,-0.05326322466135025,0.07936220616102219,-8.51138687133789,0.5051765441894531,2.099714994430542
1707129850137,-0.03941478580236435,-0.05592638626694679,0.07936220616102219,-8.53532886505127,0.5123591423034668,2.1045033931732178
1707130849300,-0.03994741663336754,-0.058589547872543335,0.07563377916812897,-8.554482460021973,0.5171476006507874,2.094926595687866
1707131895975,-0.037816889584064484,-0.05592638626694679,0.0740358829498291,-8.530540466308594,0.5123591423034668,2.121262788772583
1707132847737,-0.03834952041506767,-0.05752428248524666,0.0740358829498291,-8.547300338745117,0.5123591423034668,2.1164743900299072
1707133847100,-0.0415453165769577,-0.055393751710653305,0.07350324839353561,-8.525752067565918,0.5291185975074768,2.1332337856292725
1707134846312,-0.04207794740796089,-0.05379585549235344,0.07084009051322937,-8.506598472595215,0.5410895943641663,2.140416383743286
1707135845587,-0.03568635880947113,-0.04953479766845703,0.07510114461183548,-8.513781547546387,0.5315127968788147,2.1116859912872314
1707136911537,-0.027696875855326653,-0.05060006305575371,0.08042746782302856,-8.513781547546387,0.5147533416748047,2.056619167327881
1707137843987,-0.02130528911948204,-0.04900216683745384,0.08255799859762192,-8.49941635131836,0.545877993106842,2.0638017654418945
1707138843325,-0.02450108341872692,-0.054861120879650116,0.07669904083013535,-8.518569946289062,0.5363011956214905,2.0709846019744873
1707139842512,-0.022370554506778717,-0.059122178703546524,0.07243798673152924,-8.53532886505127,0.5267243981361389,2.0685904026031494
1707140841600,-0.022903187200427055,-0.06551376730203629,0.07563377916812897,-8.53293514251709,0.5195418000221252,2.0614075660705566
1707141888300,-0.01757686398923397,-0.0649811327457428,0.08096010237932205,-8.513781547546387,0.49320554733276367,2.073378801345825
1707142840287,-0.02077265828847885,-0.06817692518234253,0.07989483326673508,-8.508993148803711,0.5219359993934631,2.094926595687866
1707143839412,-0.020240025594830513,-0.07030745595693588,0.0740358829498291,-8.523358345031738,0.5219359993934631,2.097320795059204
1707144838612,-0.022903187200427055,-0.07297061383724213,0.06764429807662964,-8.518569946289062,0.5171476006507874,2.080561399459839
1707145837850,-0.020240025594830513,-0.07137271761894226,0.06338323652744293,-8.508993148803711,0.5147533416748047,2.073378801345825
1707146884550,-0.017044231295585632,-0.07030745595693588,0.06657902896404266,-8.542511940002441,0.5171476006507874,2.094926595687866
1707147836300,-0.008522115647792816,-0.07137271761894226,0.07243798673152924,-8.552088737487793,0.5027823448181152,2.0709846019744873
1707148847200,-0.00532632227987051,-0.07243798673152924,0.07776430994272232,-8.573636054992676,0.5291185975074768,2.0685904026031494
1707149834925,-0.002663161139935255,-0.07510114461183548,0.07563377916812897,-8.56884765625,0.5195418000221252,2.073378801345825
1707150834350,-0.002663161139935255,-0.07776430994272232,0.07190535217523575,-8.56884765625,0.49799394607543945,2.080561399459839
1707151880700,-0.001597896683961153,-0.07616641372442245,0.06551376730203629,-8.595184326171875,0.5003881454467773,2.0925323963165283
1707152832450,-0.00532632227987051,-0.07723167538642883,0.06338323652744293,-8.616731643676758,0.5123591423034668,2.118868589401245
1707153831725,-0.004793690051883459,-0.0740358829498291,0.061785340309143066,-8.62391471862793,0.5051765441894531,2.0638017654418945
1707154831137,-0.003728425595909357,-0.07936220616102219,0.0649811327457428,-8.635885238647461,0.4884171485900879,2.0590133666992188
1707155830325,0.002663161139935255,-0.08149272948503494,0.06551376730203629,-8.655038833618164,0.4668693244457245,2.0829555988311768
1707156876800,0.009587380103766918,-0.087884321808815,0.06817692518234253,-8.681375503540039,0.45489832758903503,2.0877439975738525
1707157828900,0.012783173471689224,-0.09001485258340836,0.0649811327457428,-8.702922821044922,0.4620809257030487,2.075773000717163
1707158827900,0.013315806165337563,-0.0926780104637146,0.0649811327457428,-8.688557624816895,0.4572925269603729,2.080561399459839
1707159827225,0.01065264455974102,-0.09374327212572098,0.06657902896404266,-8.69334602355957,0.45250412821769714,2.097320795059204
1707160826487,0.006924218963831663,-0.09214537590742111,0.0697748214006424,-8.712499618530273,0.45489832758903503,2.1140801906585693
1707161873112,0.00532632227987051,-0.09161274880170822,0.06604639440774918,-8.734047889709473,0.4572925269603729,2.1164743900299072
1707162825087,0.003728425595909357,-0.08948221802711487,0.06817692518234253,-8.741230010986328,0.4572925269603729,2.097320795059204
1707163824237,0.007989483885467052,-0.09108011424541473,0.06657902896404266,-8.71728801727295,0.4572925269603729,2.1140801906585693
1707164823387,0.010120012797415257,-0.0926780104637146,0.06870955973863602,-8.736441612243652,0.45250412821769714,2.0829555988311768
1707165822625,0.01225054170936346,-0.0884169489145279,0.062317971140146255,-8.731653213500977,0.42377370595932007,2.0590133666992188
1707166869212,0.016511598601937294,-0.087884321808815,0.06072007492184639,-8.707711219787598,0.3998316824436188,2.049436569213867
1707167821175,0.02077265828847885,-0.0884169489145279,0.05965480953454971,-8.707711219787598,0.4118027091026306,2.0446481704711914
1707168820387,0.023435818031430244,-0.09321064502000809,0.06072007492184639,-8.707711219787598,0.4141969084739685,2.0661959648132324
1707169819575,0.020240025594830513,-0.09054747968912125,0.0601874440908432,-8.734047889709473,0.3974374830722809,2.080561399459839
1707170818912,0.019707392901182175,-0.08149272948503494,0.062317971140146255,-8.7484130859375,0.38307228684425354,2.0638017654418945
1707171865262,0.018642129376530647,-0.07456851750612259,0.06391587108373642,-8.755595207214355,0.3663128614425659,2.0422539710998535
1707172817300,0.023968450725078583,-0.07297061383724213,0.07137271761894226,-8.77953815460205,0.3471592366695404,2.0422539710998535
1707173816587,0.022903187200427055,-0.07829693704843521,0.07243798673152924,-8.853757858276367,0.3256114423274994,2.0470423698425293
1707174815775,0.02450108341872692,-0.08096010237932205,0.0740358829498291,-8.877699851989746,0.30885201692581177,2.027888774871826
1707175815062,0.022903187200427055,-0.0830906331539154,0.07084009051322937,-8.87291145324707,0.3280056416988373,2.0470423698425293
1707176861525,0.02503371611237526,-0.08096010237932205,0.07297061383724213,-8.884882926940918,0.3208230435848236,2.0590133666992188
1707177813412,0.02503371611237526,-0.07989483326673508,0.07350324839353561,-8.923190116882324,0.2801215946674347,2.051830768585205
1707178804325,0.023968450725078583,-0.07190535217523575,0.0740358829498291,-8.959102630615234,0.2801215946674347,2.073378801345825
1707179812087,0.022903187200427055,-0.06657902896404266,0.07084009051322937,-8.978256225585938,0.28730419278144836,2.054224967956543
1707180811162,0.02077265828847885,-0.06391587108373642,0.06817692518234253,-9.011775016784668,0.27054479718208313,2.0661959648132324
1707181857725,0.023435818031430244,-0.0649811327457428,0.07030745595693588,-9.064447402954102,0.28969842195510864,2.075773000717163
1707182809712,0.02183792181313038,-0.06551376730203629,0.07510114461183548,-9.095572471618652,0.31364041566848755,2.0829555988311768
1707183808762,0.022370554506778717,-0.06285060197114944,0.07776430994272232,-9.08838939666748,0.26336219906806946,2.123656988143921
1707184808262,0.019707392901182175,-0.059122178703546524,0.07669904083013535,-9.105149269104004,0.27054479718208313,2.123656988143921
1707185807375,0.02130528911948204,-0.05060006305575371,0.07084009051322937,-9.078812599182129,0.27054479718208313,2.1045033931732178
1707186854025,0.023435818031430244,-0.04420847445726395,0.07030745595693588,-9.071630477905273,0.26336219906806946,2.10210919380188
1707187805812,0.022370554506778717,-0.03941478580236435,0.07137271761894226,-9.083600997924805,0.2537853717803955,2.1068975925445557
1707188805237,0.02183792181313038,-0.040480051189661026,0.07669904083013535,-9.08838939666748,0.2537853717803955,2.1116859912872314
1707189804387,0.019174760207533836,-0.041012682020664215,0.08202536404132843,-9.090784072875977,0.26096799969673157,2.140416383743286
1707190803500,0.018642129376530647,-0.041012682020664215,0.08894958347082138,-9.133879661560059,0.26336219906806946,2.142810583114624
1707191850175,0.019174760207533836,-0.03621899336576462,0.09054747968912125,-9.14345645904541,0.26096799969673157,2.145204782485962
1707192802187,0.02077265828847885,-0.033555831760168076,0.09001485258340836,-9.124302864074707,0.26815059781074524,2.1499931812286377
1707193801375,0.019174760207533836,-0.03302319720387459,0.08628642559051514,-9.093177795410156,0.28730419278144836,2.1547815799713135
1707194800712,0.012783173471689224,-0.0324905663728714,0.08575379103422165,-9.062053680419922,0.28730419278144836,2.166752576828003
1707195799837,0.009054748341441154,-0.03142530098557472,0.08948221802711487,-9.009381294250488,0.2801215946674347,2.1595699787139893
1707196846350,0.01225054170936346,-0.03302319720387459,0.08894958347082138,-8.990227699279785,0.27054479718208313,2.1811177730560303
1707197798375,0.015978967770934105,-0.03462109714746475,0.09001485258340836,-8.98543930053711,0.26815059781074524,2.2026655673980713
1707198797675,0.016511598601937294,-0.03515372797846794,0.08681905269622803,-8.971074104309082,0.2753331959247589,2.205059766769409
1707199812625,0.011185277253389359,-0.03302319720387459,0.087884321808815,-8.944737434387207,0.31124621629714966,2.205059766769409
1707200795937,0.009587380103766918,-0.029827404767274857,0.09001485258340836,-8.925583839416504,0.33039984107017517,2.166752576828003
1707201842500,0.010120012797415257,-0.02556634694337845,0.08735168725252151,-8.89445972442627,0.33039984107017517,2.142810583114624
1707202794575,0.008522115647792816,-0.020240025594830513,0.09001485258340836,-8.882488250732422,0.3232172429561615,2.1595699787139893
1707203793750,0.007989483885467052,-0.017044231295585632,0.09001485258340836,-8.87291145324707,0.31842881441116333,2.188300371170044
1707204793062,0.00532632227987051,-0.018642129376530647,0.09321064502000809,-8.829815864562988,0.31364041566848755,2.1811177730560303
1707205792312,0.00532632227987051,-0.02503371611237526,0.09108011424541473,-8.791508674621582,0.272938996553421,2.140416383743286
1707206838675,0.008522115647792816,-0.030892670154571533,0.09001485258340836,-8.825027465820312,0.26815059781074524,2.121262788772583
1707207790675,0.008522115647792816,-0.03302319720387459,0.08894958347082138,-8.810662269592285,0.28969842195510864,2.140416383743286
1707208790025,0.006924218963831663,-0.03302319720387459,0.08948221802711487,-8.774749755859375,0.31124621629714966,2.1739351749420166
1707209789400,-0.001065264455974102,-0.03142530098557472,0.08628642559051514,-8.777143478393555,0.304063618183136,2.185906171798706
1707210788337,-0.003728425595909357,-0.03142530098557472,0.087884321808815,-8.798691749572754,0.3064578175544739,2.183511972427368
1707211835037,-0.00532632227987051,-0.03195793554186821,0.08575379103422165,-8.808268547058105,0.2944868206977844,2.183511972427368
1707212787000,-0.003728425595909357,-0.034088462591171265,0.08522115647792816,-8.808268547058105,0.3016694188117981,2.188300371170044
1707213786187,-0.002130528911948204,-0.03888215497136116,0.087884321808815,-8.798691749572754,0.2968810200691223,2.1954829692840576
1707214785387,-0.000532632227987051,-0.0415453165769577,0.09108011424541473,-8.798691749572754,0.26575639843940735,2.205059766769409
1707215784712,-0.002663161139935255,-0.04314321279525757,0.09054747968912125,-8.83699893951416,0.2753331959247589,2.233790159225464
1707216831287,-0.006924218963831663,-0.04207794740796089,0.08415589481592178,-8.846575736999512,0.30885201692581177,2.2385785579681396
1707217783200,-0.012783173471689224,-0.04314321279525757,0.07829693704843521,-8.83939266204834,0.31842881441116333,2.212242364883423
1707218782400,-0.012783173471689224,-0.04314321279525757,0.07456851750612259,-8.856152534484863,0.3256114423274994,2.205059766769409
1707219781712,-0.014913702383637428,-0.0415453165769577,0.07616641372442245,-8.884882926940918,0.33518823981285095,2.233790159225464
1707220784612,-0.012783173471689224,-0.03941478580236435,0.08202536404132843,-8.863334655761719,0.3519476652145386,2.279279947280884
1707221827325,-0.013315806165337563,-0.04367584362626076,0.08735168725252151,-8.868123054504395,0.3519476652145386,2.3295583724975586
1707222779262,-0.007989483885467052,-0.04953479766845703,0.09001485258340836,-8.853757858276367,0.37828385829925537,2.319981575012207
1707223778637,-0.00532632227987051,-0.055393751710653305,0.08575379103422165,-8.853757858276367,0.38546648621559143,2.300827741622925
1707224777825,-0.00532632227987051,-0.05699165165424347,0.08042746782302856,-8.858546257019043,0.3758896589279175,2.2888567447662354
1707225777237,-0.009587380103766918,-0.06125270947813988,0.07669904083013535,-8.848969459533691,0.3687070608139038,2.2888567447662354
1707226823850,-0.014381070621311665,-0.06285060197114944,0.07350324839353561,-8.846575736999512,0.3926490843296051,2.2601263523101807
1707227782812,-0.013315806165337563,-0.06338323652744293,0.07456851750612259,-8.813056945800781,0.3998316824436188,2.293645143508911
1707228774762,-0.014381070621311665,-0.06338323652744293,0.07456851750612259,-8.83699893951416,0.395043283700943,2.2912509441375732
1707229774137,-0.01225054170936346,-0.061785340309143066,0.07456851750612259,-8.863334655761719,0.38067808747291565,2.2673089504241943
1707230773512,-0.013315806165337563,-0.06338323652744293,0.0692421942949295,-8.827422142028809,0.3687070608139038,2.2577321529388428
1707231820000,-0.011185277253389359,-0.06817692518234253,0.06551376730203629,-8.808268547058105,0.40222588181495667,2.296039342880249
1707232771837,-0.008522115647792816,-0.0697748214006424,0.06817692518234253,-8.813056945800781,0.3974374830722809,2.255337953567505
1707233771075,-0.006924218963831663,-0.07297061383724213,0.07137271761894226,-8.820239067077637,0.3926490843296051,2.248155355453491
1707234770212,-0.006391586735844612,-0.07297061383724213,0.07190535217523575,-8.825027465820312,0.3926490843296051,2.252943754196167
1707235769525,-0.01225054170936346,-0.07936220616102219,0.0697748214006424,-8.834604263305664,0.3902548849582672,2.250549554824829
1707236814937,-0.01757686398923397,-0.08628642559051514,0.0692421942949295,-8.846575736999512,0.3734954595565796,2.2649147510528564
1707237768050,-0.023435818031430244,-0.087884321808815,0.06551376730203629,-8.875306129455566,0.3711012601852417,2.2649147510528564
1707238767375,-0.02450108341872692,-0.08894958347082138,0.06551376730203629,-8.901641845703125,0.3663128614425659,2.274491548538208
1707239766612,-0.022903187200427055,-0.08575379103422165,0.06764429807662964,-8.923190116882324,0.3687070608139038,2.2697031497955322
1707240765912,-0.020240025594830513,-0.08575379103422165,0.06391587108373642,-8.942343711853027,0.37828385829925537,2.255337953567505
1707241812437,-0.016511598601937294,-0.08894958347082138,0.06338323652744293,-8.973467826843262,0.3734954595565796,2.2673089504241943
1707242764437,-0.014913702383637428,-0.09108011424541473,0.05965480953454971,-8.98543930053711,0.3878606855869293,2.3056161403656006
1707243763400,-0.011185277253389359,-0.08948221802711487,0.06391587108373642,-9.004592895507812,0.40462008118629456,2.298433542251587
1707244762812,-0.013315806165337563,-0.08735168725252151,0.06391587108373642,-8.999804496765137,0.3926490843296051,2.3032219409942627
1707245762025,-0.015446335077285767,-0.08735168725252151,0.06444849818944931,-9.002198219299316,0.38067808747291565,2.3127989768981934
1707246808550,-0.019174760207533836,-0.09054747968912125,0.06711166352033615,-9.045293807983398,0.40940847992897034,2.296039342880249
1707247760362,-0.014381070621311665,-0.09321064502000809,0.06870955973863602,-9.016563415527344,0.4381389021873474,2.2601263523101807
1707248759875,-0.011717909015715122,-0.09853696823120117,0.06657902896404266,-9.040505409240723,0.40940847992897034,2.2673089504241943
1707249758862,-0.009587380103766918,-0.10120012611150742,0.06338323652744293,-9.066842079162598,0.40222588181495667,2.279279947280884
1707250758050,-0.01065264455974102,-0.10120012611150742,0.059122178703546524,-9.083600997924805,0.40701428055763245,2.2840683460235596
1707251804875,-0.010120012797415257,-0.0974716991186142,0.05965480953454971,-9.093177795410156,0.40462008118629456,2.296039342880249
1707252756575,-0.01065264455974102,-0.09800433367490768,0.054861120879650116,-9.133879661560059,0.42856210470199585,2.343923568725586
1707253755825,-0.009587380103766918,-0.10013486444950104,0.05379585549235344,-9.155426979064941,0.45250412821769714,2.2912509441375732
1707254755075,-0.007989483885467052,-0.10386328399181366,0.055393751710653305,-9.155426979064941,0.43335050344467163,2.296039342880249
1707255754212,-0.002663161139935255,-0.10812434554100037,0.058589547872543335,-9.167398452758789,0.4141969084739685,2.3080103397369385
1707256800962,-0.002663161139935255,-0.10812434554100037,0.06072007492184639,-9.20091724395752,0.40940847992897034,2.3080103397369385
1707257744237,0.0,-0.10759171098470688,0.05965480953454971,-9.208099365234375,0.3998316824436188,2.3367409706115723
1707258752062,-0.001597896683961153,-0.10066749155521393,0.0601874440908432,-9.224859237670898,0.3902548849582672,2.3319525718688965
1707259751162,0.002130528911948204,-0.10386328399181366,0.05326322466135025,-9.248801231384277,0.38546648621559143,2.317587375640869
1707260750575,0.001065264455974102,-0.10759171098470688,0.04527373984456062,-9.25598430633545,0.3902548849582672,2.3104045391082764
1707261796875,0.004793690051883459,-0.11185277253389359,0.04314321279525757,-9.258378028869629,0.3974374830722809,2.3032219409942627
1707262748875,0.005858954507857561,-0.1113201379776001,0.047936901450157166,-9.296685218811035,0.3758896589279175,2.2816741466522217
1707263748025,0.01065264455974102,-0.11025487631559372,0.05326322466135025,-9.282320022583008,0.38546648621559143,2.2816741466522217
1707264747487,0.010120012797415257,-0.10705908387899399,0.05273059383034706,-9.32541561126709,0.3687070608139038,2.300827741622925
1707265746537,0.012783173471689224,-0.10333065688610077,0.04953479766845703,-9.332598686218262,0.3878606855869293,2.3056161403656006
1707266793325,0.011717909015715122,-0.09906959533691406,0.04527373984456062,-9.334992408752441,0.4141969084739685,2.3056161403656006
1707267745037,0.012783173471689224,-0.10013486444950104,0.047404270619153976,-9.370905876159668,0.3998316824436188,2.317587375640869
1707268744412,0.01065264455974102,-0.10013486444950104,0.047936901450157166,-9.368511199951172,0.3687070608139038,2.300827741622925
1707269743700,0.013848437927663326,-0.1017327606678009,0.051665328443050385,-9.397241592407227,0.3998316824436188,2.3127989768981934
1707270742862,0.020240025594830513,-0.10066749155521393,0.051665328443050385,-9.397241592407227,0.38307228684425354,2.341529369354248
1707271789575,0.026631612330675125,-0.10333065688610077,0.048469532281160355,-9.390059471130371,0.3734954595565796,2.360682964324951
1707272741462,0.029827404767274857,-0.1017327606678009,0.047936901450157166,-9.394847869873047,0.395043283700943,2.3558945655822754
1707273740812,0.029294773936271667,-0.10120012611150742,0.04687163606286049,-9.399636268615723,0.38067808747291565,2.3367409706115723
1707274739987,0.026098979637026787,-0.09853696823120117,0.051665328443050385,-9.406818389892578,0.35434186458587646,2.33913516998291
1707275739112,0.02876214124262333,-0.09534116834402084,0.05592638626694679,-9.404424667358398,0.3519476652145386,2.343923568725586
1707276785675,0.030892670154571533,-0.09321064502000809,0.05699165165424347,-9.399636268615723,0.35913026332855225,2.341529369354248
1707277737712,0.034088462591171265,-0.08894958347082138,0.05752428248524666,-9.399636268615723,0.35913026332855225,2.3319525718688965
1707278751887,0.030892670154571533,-0.08522115647792816,0.05060006305575371,-9.397241592407227,0.35913026332855225,2.3151931762695312
1707279736000,0.03302319720387459,-0.08255799859762192,0.04687163606286049,-9.440337181091309,0.3711012601852417,2.293645143508911
1707280734125,0.037284258753061295,-0.08468852937221527,0.0463390052318573,-9.397241592407227,0.35913026332855225,2.3151931762695312
1707281781875,0.044741109013557434,-0.08628642559051514,0.047404270619153976,-9.445125579833984,0.38067808747291565,2.2816741466522217
1707282733800,0.04580637440085411,-0.087884321808815,0.047936901450157166,-9.452308654785156,0.38307228684425354,2.276885747909546
1707283733112,0.048469532281160355,-0.08415589481592178,0.0463390052318573,-9.497797966003418,0.3687070608139038,2.2888567447662354
1707284732300,0.0511326938867569,-0.0836232602596283,0.048469532281160355,-9.478644371032715,0.3495534360408783,2.2433669567108154
1707285731412,0.055393751710653305,-0.08202536404132843,0.05006743222475052,-9.516951560974121,0.3471592366695404,2.229001760482788
1707286778000,0.05805691331624985,-0.08522115647792816,0.05060006305575371,-9.543288230895996,0.33518823981285095,2.2601263523101807
1707287729875,0.05699165165424347,-0.08415589481592178,0.05006743222475052,-9.5624418258667,0.33039984107017517,2.279279947280884
1707288729150,0.054861120879650116,-0.08415589481592178,0.05006743222475052,-9.59835433959961,0.33997663855552673,2.248155355453491
1707289728600,0.052197959274053574,-0.08149272948503494,0.051665328443050385,-9.5624418258667,0.31364041566848755,2.2361843585968018
1707290727750,0.051665328443050385,-0.08149272948503494,0.048469532281160355,-9.600749015808105,0.2968810200691223,2.2649147510528564
1707291774250,0.055393751710653305,-0.07616641372442245,0.04367584362626076,-9.636661529541016,0.2753331959247589,2.3056161403656006
1707292726187,0.06391587108373642,-0.07297061383724213,0.03834952041506767,-9.648633003234863,0.26336219906806946,2.3343467712402344
1707293725350,0.06870955973863602,-0.06817692518234253,0.03941478580236435,-9.648633003234863,0.27054479718208313,2.3367409706115723
1707294724475,0.07137271761894226,-0.0697748214006424,0.04420847445726395,-9.672574996948242,0.27054479718208313,2.293645143508911
1707295723750,0.06870955973863602,-0.07030745595693588,0.04207794740796089,-9.679757118225098,0.2801215946674347,2.3080103397369385
1707296770412,0.06870955973863602,-0.07084009051322937,0.03621899336576462,-9.706093788146973,0.2585738003253937,2.3319525718688965
1707297722275,0.06870955973863602,-0.06338323652744293,0.03142530098557472,-9.720458984375,0.24899697303771973,2.3271641731262207
1707298721437,0.07137271761894226,-0.05592638626694679,0.03302319720387459,-9.713275909423828,0.2537853717803955,2.300827741622925
1707299722912,0.0740358829498291,-0.047404270619153976,0.041012682020664215,-9.694122314453125,0.2513911724090576,2.293645143508911
1707300720125,0.07350324839353561,-0.04527373984456062,0.0463390052318573,-9.691728591918945,0.2537853717803955,2.2697031497955322
1707301766600,0.07297061383724213,-0.0415453165769577,0.048469532281160355,-9.672574996948242,0.2082955539226532,2.2409727573394775
1707302718587,0.07350324839353561,-0.040480051189661026,0.03888215497136116,-9.658209800720215,0.20111294090747833,2.2170307636260986
1707303717800,0.07350324839353561,-0.040480051189661026,0.03195793554186821,-9.641449928283691,0.2059013545513153,2.2026655673980713
1707304717137,0.0788295716047287,-0.041012682020664215,0.027696875855326653,-9.612719535827637,0.1628057211637497,2.2146365642547607
1707305716375,0.0788295716047287,-0.03941478580236435,0.0324905663728714,-9.634267807006836,0.1628057211637497,2.2457611560821533
1707306762750,0.08149272948503494,-0.03462109714746475,0.03994741663336754,-9.624691009521484,0.1412578970193863,2.2385785579681396
1707307714712,0.07829693704843521,-0.02876214124262333,0.047404270619153976,-9.605537414550781,0.15322890877723694,2.2218191623687744
1707308713962,0.08096010237932205,-0.027164245024323463,0.04953479766845703,-9.583989143371582,0.15562310814857483,2.209848165512085
1707309713312,0.08255799859762192,-0.027164245024323463,0.04527373984456062,-9.564835548400879,0.1173158809542656,2.209848165512085
1707310712562,0.08628642559051514,-0.026631612330675125,0.040480051189661026,-9.569623947143555,0.10295067727565765,2.212242364883423
1707311759025,0.087884321808815,-0.02450108341872692,0.03621899336576462,-9.581595420837402,0.0933738648891449,2.1787235736846924
1707312710987,0.08948221802711487,-0.023435818031430244,0.033555831760168076,-9.600749015808105,0.07422025501728058,2.183511972427368
1707313710162,0.09054747968912125,-0.02130528911948204,0.034088462591171265,-9.605537414550781,0.07661445438861847,2.185906171798706
1707314709587,0.08948221802711487,-0.016511598601937294,0.03675162419676781,-9.588777542114258,0.1173158809542656,2.169146776199341
1707315708550,0.09161274880170822,-0.013315806165337563,0.04314321279525757,-9.612719535827637,0.1173158809542656,2.1811177730560303
1707316755225,0.09374327212572098,-0.013848437927663326,0.0415453165769577,-9.59835433959961,0.12449848651885986,2.183511972427368
1707317707000,0.0974716991186142,-0.015978967770934105,0.03621899336576462,-9.62947940826416,0.11013327538967133,2.161964178085327
1707318706275,0.09960222989320755,-0.016511598601937294,0.029294773936271667,-9.651026725769043,0.11013327538967133,2.166752576828003
1707319705425,0.09906959533691406,-0.010120012797415257,0.030360037460923195,-9.658209800720215,0.12210428714752197,2.1954829692840576
1707320704775,0.09693906456232071,-0.006391586735844612,0.0324905663728714,-9.684545516967773,0.1173158809542656,2.2026655673980713
1707321751400,0.09587380290031433,-0.003195793367922306,0.0324905663728714,-9.708487510681152,0.12689268589019775,2.2002713680267334
1707322703175,0.09587380290031433,-0.001065264455974102,0.03195793554186821,-9.725247383117676,0.11971008777618408,2.207453966140747
1707323702550,0.09587380290031433,0.002663161139935255,0.0324905663728714,-9.730035781860352,0.1173158809542656,2.2242133617401123
1707324701775,0.09640643745660782,0.007989483885467052,0.029827404767274857,-9.744400978088379,0.1149216815829277,2.2242133617401123
1707325701062,0.09693906456232071,0.010120012797415257,0.026098979637026787,-9.789891242980957,0.09576807171106339,2.1978771686553955
1707326747587,0.0974716991186142,0.009587380103766918,0.02503371611237526,-9.734824180603027,0.004788403399288654,2.2194249629974365
1707327699475,0.09693906456232071,0.009587380103766918,0.02822950854897499,-9.739612579345703,0.023942017927765846,2.1930887699127197
1707328698837,0.09906959533691406,0.007989483885467052,0.026631612330675125,-9.763554573059082,0.031124621629714966,2.1811177730560303
1707329698025,0.09800433367490768,0.010120012797415257,0.02503371611237526,-9.787496566772461,0.019153613597154617,2.185906171798706
1707330697212,0.09906959533691406,0.013848437927663326,0.02183792181313038,-9.785102844238281,0.009576806798577309,2.190694570541382
1707331743862,0.09534116834402084,0.015446335077285767,0.02077265828847885,-9.761160850524902,0.033518824726343155,2.142810583114624
1707332695762,0.09800433367490768,0.018642129376530647,0.019174760207533836,-9.744400978088379,0.0454898327589035,2.1356279850006104
1707333694787,0.09800433367490768,0.019174760207533836,0.015978967770934105,-9.77552604675293,0.043095629662275314,2.1380221843719482
1707334694225,0.09693906456232071,0.019174760207533836,0.015978967770934105,-9.782708168029785,0.031124621629714966,2.142810583114624
1707335693387,0.0974716991186142,0.01810949668288231,0.01810949668288231,-9.75158405303955,0.0071826050989329815,2.1499931812286377
1707336739962,0.09587380290031433,0.018642129376530647,0.017044231295585632,-9.785102844238281,-0.038307227194309235,2.1787235736846924
1707337691937,0.09693906456232071,0.02183792181313038,0.014381070621311665,-9.804256439208984,-0.038307227194309235,2.164358377456665
1707338691150,0.0926780104637146,0.02183792181313038,0.011185277253389359,-9.816226959228516,-0.021547814831137657,2.145204782485962
1707339690387,0.09321064502000809,0.02183792181313038,0.011717909015715122,-9.823410034179688,-0.014365210197865963,2.166752576828003
1707340689712,0.09640643745660782,0.02450108341872692,0.009587380103766918,-9.828198432922363,-0.011971008963882923,2.209848165512085
1707341736387,0.1022653877735138,0.026631612330675125,0.004793690051883459,-9.830592155456543,0.014365210197865963,2.1978771686553955
1707342688037,0.10599381476640701,0.02556634694337845,0.001597896683961153,-9.81143856048584,-0.043095629662275314,2.1356279850006104
1707343687387,0.10386328399181366,0.02556634694337845,-0.000532632227987051,-9.813833236694336,-0.016759412363171577,2.145204782485962
1707344686487,0.1017327606678009,0.02876214124262333,0.0,-9.825803756713867,-0.011971008963882923,2.185906171798706
1707345685825,0.0974716991186142,0.02876214124262333,-0.003728425595909357,-9.835380554199219,-0.028730420395731926,2.209848165512085
1707346732325,0.09480854123830795,0.02822950854897499,-0.005858954507857561,-9.837775230407715,-0.028730420395731926,2.183511972427368
1707347684175,0.09214537590742111,0.023968450725078583,-0.004261057823896408,-9.864110946655273,-0.0071826050989329815,2.1547815799713135
1707348683587,0.09214537590742111,0.026631612330675125,-0.003728425595909357,-9.888052940368652,-0.031124621629714966,2.190694570541382
1707349682837,0.09321064502000809,0.026631612330675125,-0.006391586735844612,-9.86650562286377,-0.040701430290937424,2.183511972427368
1707350682087,0.09374327212572098,0.02556634694337845,-0.011185277253389359,-9.840168952941895,-0.05746084079146385,2.1739351749420166
1707351728587,0.09534116834402084,0.022903187200427055,-0.009587380103766918,-9.837775230407715,-0.08140286058187485,2.190694570541382
1707352680475,0.09374327212572098,0.023968450725078583,-0.00532632227987051,-9.84256362915039,-0.040701430290937424,2.2002713680267334
1707353679937,0.09480854123830795,0.02450108341872692,-0.003728425595909357,-9.864110946655273,-0.05027823522686958,2.166752576828003
1707354679187,0.09587380290031433,0.023968450725078583,-0.011185277253389359,-9.856928825378418,-0.07661445438861847,2.1499931812286377
1707355678125,0.09853696823120117,0.02130528911948204,-0.014913702383637428,-9.859322547912598,-0.08379705995321274,2.1547815799713135
1707356724850,0.09960222989320755,0.02450108341872692,-0.015446335077285767,-9.885659217834473,-0.06464345008134842,2.164358377456665
1707357689350,0.10120012611150742,0.027164245024323463,-0.011185277253389359,-9.907206535339355,-0.06703764945268631,2.161964178085327
1707358675837,0.10120012611150742,0.02503371611237526,-0.016511598601937294,-9.890447616577148,-0.09576807171106339,2.1332337856292725
1707359675200,0.09853696823120117,0.018642129376530647,-0.02077265828847885,-9.9000244140625,-0.0933738648891449,2.1595699787139893
1707360674387,0.09693906456232071,0.015446335077285767,-0.019707392901182175,-9.907206535339355,-0.08379705995321274,2.1715409755706787
1707361720862,0.09587380290031433,0.015446335077285767,-0.017044231295585632,-9.916783332824707,-0.07182604819536209,2.1595699787139893
1707362672875,0.0974716991186142,0.017044231295585632,-0.020240025594830513,-9.940725326538086,-0.06224924325942993,2.1499931812286377
1707363672112,0.09693906456232071,0.02077265828847885,-0.023968450725078583,-9.955090522766113,-0.08619125932455063,2.161964178085327
1707364671475,0.09480854123830795,0.02077265828847885,-0.023435818031430244,-9.967061996459961,-0.10534487664699554,2.164358377456665
1707365670687,0.09214537590742111,0.023968450725078583,-0.02077265828847885,-9.976638793945312,-0.10295067727565765,2.164358377456665
1707366717100,0.09161274880170822,0.022903187200427055,-0.017044231295585632,-9.981427192687988,-0.09576807171106339,2.1715409755706787
1707367669312,0.09374327212572098,0.020240025594830513,-0.01757686398923397,-9.981427192687988,-0.10534487664699554,2.1763293743133545
1707368668400,0.09800433367490768,0.013848437927663326,-0.011717909015715122,-9.99100399017334,-0.12689268589019775,2.185906171798706
1707369667550,0.09906959533691406,0.013315806165337563,-0.007989483885467052,-10.007762908935547,-0.13407529890537262,2.1523873805999756
1707370666737,0.09960222989320755,0.019707392901182175,-0.00532632227987051,-10.036493301391602,-0.12689268589019775,2.1763293743133545
1707371713437,0.09534116834402084,0.019707392901182175,-0.01065264455974102,-10.06043529510498,-0.1173158809542656,2.2026655673980713
1707372665237,0.09427590668201447,0.019174760207533836,-0.01810949668288231,-10.065223693847656,-0.11013327538967133,2.1978771686553955
1707373664662,0.09321064502000809,0.015446335077285767,-0.018642129376530647,-10.053253173828125,-0.11971008777618408,2.2026655673980713
1707374663800,0.09374327212572098,0.01810949668288231,-0.016511598601937294,-10.079588890075684,-0.13407529890537262,2.233790159225464
1707375663075,0.0926780104637146,0.016511598601937294,-0.011717909015715122,-10.103530883789062,-0.09816227108240128,2.2385785579681396
1707376709600,0.09321064502000809,0.014381070621311665,-0.004793690051883459,-10.125079154968262,-0.09576807171106339,2.2170307636260986
1707377661562,0.09480854123830795,0.013315806165337563,-0.001065264455974102,-10.144232749938965,-0.1149216815829277,2.1978771686553955
1707378662225,0.09427590668201447,0.013848437927663326,-0.001597896683961153,-10.153809547424316,-0.07182604819536209,2.205059766769409
1707379660000,0.09427590668201447,0.01757686398923397,-0.011185277253389359,-10.182539939880371,-0.0694318488240242,2.1787235736846924
1707380659087,0.0926780104637146,0.02077265828847885,-0.019174760207533836,-10.196905136108398,-0.08379705995321274,2.1930887699127197
1707381705562,0.09321064502000809,0.022903187200427055,-0.018642129376530647,-10.201693534851074,-0.08140286058187485,2.205059766769409
1707382657637,0.09480854123830795,0.019707392901182175,-0.004793690051883459,-10.20887565612793,-0.07661445438861847,2.1954829692840576
1707383656925,0.09640643745660782,0.020240025594830513,0.004261057823896408,-10.2376070022583,-0.11252748221158981,2.1739351749420166
1707384656287,0.09640643745660782,0.01757686398923397,-0.000532632227987051,-10.2376070022583,-0.09576807171106339,2.207453966140747
1707385660700,0.09480854123830795,0.014913702383637428,-0.005858954507857561,-10.225635528564453,-0.090979665517807,2.2026655673980713
1707386702137,0.09054747968912125,0.009054748341441154,-0.006924218963831663,-10.192116737365723,-0.0933738648891449,2.2218191623687744
1707387653937,0.09161274880170822,0.00532632227987051,0.002663161139935255,-10.17296314239502,-0.10055647045373917,2.2409727573394775
1707388653362,0.09534116834402084,0.002663161139935255,0.005858954507857561,-10.180145263671875,-0.11252748221158981,2.2385785579681396
1707389652437,0.1022653877735138,0.003728425595909357,0.005858954507857561,-10.189722061157227,-0.090979665517807,2.252943754196167
1707390651800,0.1017327606678009,0.00532632227987051,0.000532632227987051,-10.189722061157227,-0.12449848651885986,2.2577321529388428
1707391698337,0.09534116834402084,0.004793690051883459,-0.002663161139935255,-10.177751541137695,-0.11013327538967133,2.2409727573394775
1707392650137,0.09161274880170822,0.004261057823896408,-0.001065264455974102,-10.160991668701172,-0.10295067727565765,2.22660756111145
1707393649350,0.09321064502000809,0.006924218963831663,0.003195793367922306,-10.146626472473145,-0.11971008777618408,2.2218191623687744
1707394648750,0.09480854123830795,0.009054748341441154,0.006924218963831663,-10.165780067443848,-0.08858546614646912,2.2194249629974365
1707395647825,0.09321064502000809,0.008522115647792816,0.001597896683961153,-10.132261276245117,-0.11971008777618408,2.2457611560821533
1707396694287,0.0926780104637146,0.008522115647792816,-0.003728425595909357,-10.125079154968262,-0.11013327538967133,2.22660756111145
1707397646387,0.09214537590742111,0.01065264455974102,-0.007989483885467052,-10.137049674987793,-0.10295067727565765,2.2002713680267334
1707398645525,0.09374327212572098,0.011717909015715122,-0.000532632227987051,-10.15141487121582,-0.10295067727565765,2.190694570541382
1707399644812,0.09161274880170822,0.004261057823896408,0.00532632227987051,-10.168174743652344,-0.07900865375995636,2.1954829692840576
1707400643937,0.09321064502000809,0.001065264455974102,0.009587380103766918,-10.201693534851074,-0.07900865375995636,2.190694570541382
1707401695575,0.0926780104637146,-0.002130528911948204,0.007989483885467052,-10.20648193359375,-0.08619125932455063,2.22660756111145
1707402642450,0.09321064502000809,0.001065264455974102,0.00532632227987051,-10.199298858642578,-0.07900865375995636,2.252943754196167
1707403641800,0.09321064502000809,-0.001065264455974102,0.004793690051883459,-10.204087257385254,-0.07661445438861847,2.248155355453491
1707404641137,0.09480854123830795,-0.000532632227987051,0.003195793367922306,-10.244789123535156,-0.10534487664699554,2.212242364883423
1707405640300,0.09480854123830795,-0.005858954507857561,-0.000532632227987051,-10.235212326049805,-0.10534487664699554,2.2433669567108154
1707406686937,0.09214537590742111,-0.004261057823896408,-0.003195793367922306,-10.268731117248535,-0.06224924325942993,2.2697031497955322
1707407638787,0.09427590668201447,-0.006391586735844612,-0.003195793367922306,-10.275914192199707,-0.07422025501728058,2.276885747909546
1707408637850,0.09853696823120117,-0.002130528911948204,0.003728425595909357,-10.278307914733887,-0.08858546614646912,2.2816741466522217
1707409637225,0.1022653877735138,-0.004261057823896408,0.006391586735844612,-10.283096313476562,-0.05506663769483566,2.296039342880249
1707410636762,0.09853696823120117,-0.003728425595909357,0.003728425595909357,-10.235212326049805,-0.019153613597154617,2.3367409706115723
1707411683087,0.09640643745660782,-0.004793690051883459,-0.006391586735844612,-10.230423927307129,0.023942017927765846,2.3343467712402344
1707412634875,0.09534116834402084,-0.001065264455974102,-0.007989483885467052,-10.213664054870605,0.0071826050989329815,2.3271641731262207
1707413634150,0.09374327212572098,0.001597896683961153,-0.008522115647792816,-10.187328338623047,0.002394201699644327,2.322375774383545
1707414633362,0.09054747968912125,-0.000532632227987051,-0.00532632227987051,-10.158597946166992,0.023942017927765846,2.317587375640869
1707415624362,0.08735168725252151,-0.007989483885467052,-0.008522115647792816,-10.11789608001709,0.016759412363171577,2.293645143508911
1707416679262,0.09001485258340836,-0.009054748341441154,-0.008522115647792816,-10.093954086303711,0.05746084079146385,2.317587375640869
1707417631137,0.0926780104637146,-0.006391586735844612,-0.01225054170936346,-10.043676376342773,0.05267243832349777,2.317587375640869
1707418630362,0.09800433367490768,-0.003195793367922306,-0.011185277253389359,-10.014945983886719,0.05027823522686958,2.3367409706115723
1707419629800,0.10279802232980728,-0.008522115647792816,-0.010120012797415257,-10.010157585144043,0.06464345008134842,2.367865562438965
1707420628637,0.10066749155521393,-0.009054748341441154,-0.003728425595909357,-10.012551307678223,0.08140286058187485,2.3511061668395996
1707421675562,0.09800433367490768,-0.011717909015715122,-0.002130528911948204,-9.947908401489258,0.021547814831137657,2.3271641731262207
1707422627350,0.09214537590742111,-0.007989483885467052,-0.003195793367922306,-9.93593692779541,-0.009576806798577309,2.2649147510528564
1707423626687,0.09001485258340836,-0.01225054170936346,-0.010120012797415257,-9.962273597717285,0.002394201699644327,2.2625205516815186
1707424625875,0.0926780104637146,-0.012783173471689224,-0.011717909015715122,-9.995792388916016,0.023942017927765846,2.2840683460235596
1707425625175,0.09001485258340836,-0.016511598601937294,-0.010120012797415257,-10.007762908935547,0.021547814831137657,2.2457611560821533
1707426671662,0.09480854123830795,-0.015446335077285767,-0.00532632227987051,-10.02691650390625,0.043095629662275314,2.2457611560821533
1707427623787,0.09534116834402084,-0.013848437927663326,-0.009054748341441154,-10.053253173828125,0.06703764945268631,2.2625205516815186
1707428622812,0.10013486444950104,-0.011717909015715122,-0.014381070621311665,-10.072406768798828,0.08379705995321274,2.2625205516815186
1707429622250,0.1017327606678009,-0.015446335077285767,-0.019174760207533836,-10.072406768798828,0.0933738648891449,2.252943754196167
1707430621187,0.10120012611150742,-0.01810949668288231,-0.02450108341872692,-10.067618370056152,0.09816227108240128,2.250549554824829
1707431659575,0.09693906456232071,-0.02183792181313038,-0.023968450725078583,-10.125079154968262,0.12449848651885986,2.2577321529388428
1707432619975,0.09480854123830795,-0.020240025594830513,-0.026098979637026787,-10.129867553710938,0.0933738648891449,2.27209734916687
1707433619000,0.0974716991186142,-0.022370554506778717,-0.023435818031430244,-10.141838073730469,0.09576807171106339,2.2912509441375732
1707434618300,0.10333065688610077,-0.022370554506778717,-0.022903187200427055,-10.17296314239502,0.13168109953403473,2.2912509441375732
1707435617550,0.10333065688610077,-0.023435818031430244,-0.022370554506778717,-10.20887565612793,0.16519992053508759,2.276885747909546
1707436664200,0.10120012611150742,-0.02183792181313038,-0.023968450725078583,-10.20887565612793,0.1388636976480484,2.2864625453948975
1707437616087,0.10013486444950104,-0.02183792181313038,-0.027696875855326653,-10.223241806030273,0.1364694982767105,2.3151931762695312
1707438615412,0.09800433367490768,-0.02183792181313038,-0.029294773936271667,-10.254365921020508,0.1388636976480484,2.3319525718688965
1707439614550,0.09693906456232071,-0.02130528911948204,-0.03302319720387459,-10.278307914733887,0.1412578970193863,2.3343467712402344
1707440613712,0.0974716991186142,-0.02077265828847885,-0.03195793554186821,-10.287884712219238,0.13407529890537262,2.3271641731262207
1707441660337,0.10279802232980728,-0.02077265828847885,-0.034088462591171265,-10.287884712219238,0.12449848651885986,2.3271641731262207
1707442612312,0.10279802232980728,-0.02130528911948204,-0.0324905663728714,-10.342951774597168,0.12449848651885986,2.3271641731262207
1707443611562,0.10013486444950104,-0.018642129376530647,-0.03888215497136116,-10.359710693359375,0.1412578970193863,2.300827741622925
1707444610937,0.0974716991186142,-0.017044231295585632,-0.03994741663336754,-10.376470565795898,0.12928690016269684,2.2840683460235596
1707445610012,0.09693906456232071,-0.013315806165337563,-0.04207794740796089,-10.38604736328125,0.1149216815829277,2.293645143508911
1707446656550,0.09640643745660782,-0.011185277253389359,-0.0415453165769577,-10.383652687072754,0.1412578970193863,2.3295583724975586
1707447608550,0.09480854123830795,-0.009587380103766918,-0.04367584362626076,-10.429142951965332,0.12210428714752197,2.341529369354248
1707448607625,0.0974716991186142,-0.011717909015715122,-0.04314321279525757,-10.436325073242188,0.14844051003456116,2.2912509441375732
1707449607000,0.10066749155521393,-0.011185277253389359,-0.041012682020664215,-10.465055465698242,0.1412578970193863,2.274491548538208
1707450606275,0.10333065688610077,-0.01065264455974102,-0.044741109013557434,-10.508151054382324,0.13168109953403473,2.2816741466522217
1707451652625,0.09853696823120117,-0.006391586735844612,-0.048469532281160355,-10.536881446838379,0.14365209639072418,2.300827741622925
1707452604700,0.09534116834402084,-0.006924218963831663,-0.05273059383034706,-10.51054573059082,0.1388636976480484,2.3032219409942627
1707453603987,0.0926780104637146,-0.007989483885467052,-0.05006743222475052,-10.527304649353027,0.14604631066322327,2.298433542251587
1707454603175,0.09640643745660782,-0.008522115647792816,-0.0463390052318573,-10.54645824432373,0.14365209639072418,2.2840683460235596
1707455602362,0.09906959533691406,-0.004261057823896408,-0.04527373984456062,-10.551246643066406,0.13407529890537262,2.298433542251587
1707456649062,0.09693906456232071,-0.001597896683961153,-0.04953479766845703,-10.54406452178955,0.12689268589019775,2.3295583724975586
1707457603712,0.09427590668201447,0.002663161139935255,-0.055393751710653305,-10.551246643066406,0.12210428714752197,2.322375774383545
1707458600262,0.09480854123830795,0.001065264455974102,-0.06072007492184639,-10.563218116760254,0.11252748221158981,2.341529369354248
1707459599400,0.09906959533691406,0.002130528911948204,-0.05752428248524666,-10.522516250610352,0.1388636976480484,2.3271641731262207
1707460598512,0.10066749155521393,0.000532632227987051,-0.05379585549235344,-10.505757331848145,0.14844051003456116,2.3271641731262207
1707461645275,0.09693906456232071,0.0,-0.05379585549235344,-10.524910926818848,0.14365209639072418,2.3319525718688965
1707462597025,0.09480854123830795,0.00532632227987051,-0.05752428248524666,-10.54645824432373,0.1412578970193863,2.3056161403656006
1707463596312,0.09214537590742111,0.009587380103766918,-0.06391587108373642,-10.520122528076172,0.1388636976480484,2.322375774383545
1707464602325,0.09161274880170822,0.017044231295585632,-0.061785340309143066,-10.515334129333496,0.15083470940589905,2.324769973754883
1707465594725,0.0884169489145279,0.014913702383637428,-0.0601874440908432,-10.500968933105469,0.12210428714752197,2.319981575012207
1707466641350,0.087884321808815,0.012783173471689224,-0.05645901709794998,-10.498574256896973,0.10295067727565765,2.3056161403656006
1707467593037,0.08522115647792816,0.011717909015715122,-0.05805691331624985,-10.520122528076172,0.1412578970193863,2.2864625453948975
1707468592375,0.087884321808815,0.017044231295585632,-0.05752428248524666,-10.541669845581055,0.1412578970193863,2.2601263523101807
1707469591687,0.08681905269622803,0.01757686398923397,-0.05752428248524666,-10.556035041809082,0.14365209639072418,2.252943754196167
1707470590975,0.09161274880170822,0.01810949668288231,-0.05805691331624985,-10.553641319274902,0.12928690016269684,2.2816741466522217
1707471637375,0.08948221802711487,0.017044231295585632,-0.06072007492184639,-10.575188636779785,0.11252748221158981,2.3104045391082764
1707472589275,0.08894958347082138,0.02183792181313038,-0.059122178703546524,-10.615890502929688,0.11013327538967133,2.3127989768981934
1707473588787,0.08415589481592178,0.02130528911948204,-0.06125270947813988,-10.623072624206543,0.1412578970193863,2.3127989768981934
1707474587875,0.0830906331539154,0.02077265828847885,-0.05805691331624985,-10.651803016662598,0.12210428714752197,2.296039342880249
1707475587087,0.0836232602596283,0.02077265828847885,-0.06072007492184639,-10.687716484069824,0.11971008777618408,2.3104045391082764
1707476633562,0.08415589481592178,0.022370554506778717,-0.05273059383034706,-10.721235275268555,0.1149216815829277,2.3271641731262207
1707477585575,0.08522115647792816,0.02556634694337845,-0.052197959274053574,-10.761937141418457,0.10534487664699554,2.324769973754883
1707478584675,0.08202536404132843,0.02876214124262333,-0.0511326938867569,-10.833763122558594,0.10534487664699554,2.300827741622925
1707479584050,0.08042746782302856,0.027164245024323463,-0.05006743222475052,-10.903194427490234,0.12449848651885986,2.319981575012207
1707480583425,0.07936220616102219,0.02556634694337845,-0.04953479766845703,-10.951078414916992,0.12210428714752197,2.343923568725586
1707481629875,0.07776430994272232,0.02503371611237526,-0.0511326938867569,-11.008539199829102,0.0933738648891449,2.3487119674682617
1707482581862,0.07669904083013535,0.029827404767274857,-0.05752428248524666,-11.082759857177734,0.07422025501728058,2.33913516998291
1707483580987,0.07190535217523575,0.034088462591171265,-0.054861120879650116,-11.166556358337402,0.09816227108240128,2.3295583724975586
1707484580225,0.07456851750612259,0.03621899336576462,-0.05326322466135025,-11.252748489379883,0.08619125932455063,2.3151931762695312
1707485579462,0.0788295716047287,0.03462109714746475,-0.048469532281160355,-11.32457447052002,0.10773907601833344,2.3295583724975586
1707486625975,0.08042746782302856,0.034088462591171265,-0.04687163606286049,-11.417947769165039,0.10773907601833344,2.3798365592956543
1707487577975,0.07510114461183548,0.0324905663728714,-0.04580637440085411,-11.523292541503906,0.11252748221158981,2.4229321479797363
1707488577412,0.07190535217523575,0.03515372797846794,-0.04261057823896408,-11.63103199005127,0.14604631066322327,2.4396915435791016
1707489576450,0.07084009051322937,0.03568635880947113,-0.04207794740796089,-11.693281173706055,0.12928690016269684,2.408566951751709
1707490575775,0.07297061383724213,0.03621899336576462,-0.03568635880947113,-11.765107154846191,0.14604631066322327,2.456450939178467
1707491622225,0.07084009051322937,0.037284258753061295,-0.030892670154571533,-11.860875129699707,0.1628057211637497,2.497152328491211
1707492574125,0.06817692518234253,0.041012682020664215,-0.02876214124262333,-11.949460983276367,0.16759411990642548,2.5043349266052246
1707493573412,0.06657902896404266,0.03941478580236435,-0.029827404767274857,-12.021286964416504,0.16759411990642548,2.5019407272338867
1707494564187,0.06657902896404266,0.037816889584064484,-0.03302319720387459,-12.057199478149414,0.19153614342212677,2.5474305152893066
1707495571900,0.06604639440774918,0.03568635880947113,-0.033555831760168076,-12.121843338012695,0.24181437492370605,2.513911724090576
1707496618387,0.06391587108373642,0.03941478580236435,-0.0324905663728714,-12.162545204162598,0.2968810200691223,2.52109432220459
1707497570350,0.06285060197114944,0.04261057823896408,-0.029294773936271667,-12.186487197875977,0.31603461503982544,2.5091233253479004
1707498569550,0.05645901709794998,0.047936901450157166,-0.02822950854897499,-12.215217590332031,0.31603461503982544,2.497152328491211
1707499568837,0.051665328443050385,0.04900216683745384,-0.02556634694337845,-12.24155330657959,0.33518823981285095,2.561795949935913
1707500567950,0.0511326938867569,0.05060006305575371,-0.01757686398923397,-12.234371185302734,0.35913026332855225,2.559401750564575
1707501614837,0.055393751710653305,0.04580637440085411,-0.011185277253389359,-12.212822914123535,0.3902548849582672,2.5689785480499268
1707502566787,0.05965480953454971,0.05006743222475052,-0.009054748341441154,-12.160150527954102,0.40462008118629456,2.5713727474212646
1707503565887,0.058589547872543335,0.05060006305575371,-0.014913702383637428,-12.090718269348145,0.3998316824436188,2.5761611461639404
1707504564987,0.058589547872543335,0.05432849004864693,-0.013848437927663326,-12.030863761901855,0.38067808747291565,2.6024973392486572
1707505564112,0.05645901709794998,0.055393751710653305,-0.010120012797415257,-11.932701110839844,0.395043283700943,2.6408045291900635
1707506610812,0.052197959274053574,0.05592638626694679,-0.00532632227987051,-11.836933135986328,0.4141969084739685,2.626439332962036
1707507562850,0.04687163606286049,0.05699165165424347,-0.004261057823896408,-11.760318756103516,0.4213795065879822,2.6024973392486572
1707508561950,0.04314321279525757,0.055393751710653305,-0.003728425595909357,-11.66694450378418,0.4189853072166443,2.5953147411346436
1707509561100,0.04314321279525757,0.05805691331624985,-0.004793690051883459,-11.559206008911133,0.40940847992897034,2.6144683361053467
1707510560487,0.04314321279525757,0.0601874440908432,-0.004261057823896408,-11.468226432800293,0.3926490843296051,2.5977089405059814
1707511607150,0.04261057823896408,0.06125270947813988,-0.006391586735844612,-11.367670059204102,0.3926490843296051,2.5474305152893066
1707512558800,0.041012682020664215,0.06285060197114944,-0.004261057823896408,-11.26711368560791,0.3974374830722809,2.5019407272338867
1707513558175,0.0415453165769577,0.06285060197114944,0.0,-11.15697956085205,0.3974374830722809,2.456450939178467
1707514557400,0.03888215497136116,0.06604639440774918,0.001597896683961153,-11.044452667236328,0.3902548849582672,2.4157495498657227
1707515573237,0.03888215497136116,0.0692421942949295,0.002130528911948204,-10.953473091125488,0.3926490843296051,2.3965959548950195
1707516603375,0.033555831760168076,0.07190535217523575,0.003195793367922306,-10.84094524383545,0.40701428055763245,2.33913516998291
1707517555225,0.033555831760168076,0.07723167538642883,0.004261057823896408,-10.807426452636719,0.4213795065879822,2.293645143508911
1707518554375,0.027696875855326653,0.07350324839353561,0.01065264455974102,-10.745177268981934,0.42616790533065796,2.2433669567108154
1707519553575,0.02876214124262333,0.07243798673152924,0.012783173471689224,-10.656591415405273,0.42377370595932007,2.212242364883423
1707520552850,0.027164245024323463,0.06657902896404266,0.018642129376530647,-10.596736907958984,0.4165911078453064,2.231395959854126
1707521599575,0.026098979637026787,0.06764429807662964,0.013315806165337563,-10.548852920532227,0.4141969084739685,2.212242364883423
1707522551362,0.023435818031430244,0.06817692518234253,0.013315806165337563,-10.520122528076172,0.4141969084739685,2.2218191623687744
1707523550612,0.022370554506778717,0.0697748214006424,0.010120012797415257,-10.47942066192627,0.40462008118629456,2.205059766769409
1707524549825,0.023435818031430244,0.0692421942949295,0.01065264455974102,-10.429142951965332,0.40462008118629456,2.190694570541382
1707525549025,0.02503371611237526,0.07510114461183548,0.00532632227987051,-10.381258964538574,0.4357447028160095,2.2242133617401123
1707526595362,0.023968450725078583,0.07776430994272232,0.003195793367922306,-10.378864288330078,0.4572925269603729,2.2170307636260986
1707527547537,0.023435818031430244,0.0830906331539154,0.002130528911948204,-10.359710693359375,0.42616790533065796,2.2194249629974365
1707528546637,0.019174760207533836,0.07776430994272232,0.003728425595909357,-10.345345497131348,0.4357447028160095,2.2242133617401123
1707529545912,0.017044231295585632,0.07776430994272232,0.007456851191818714,-10.340557098388672,0.45010992884635925,2.2361843585968018
1707530545300,0.013848437927663326,0.07829693704843521,0.008522115647792816,-10.340557098388672,0.45489832758903503,2.2601263523101807
1707531607812,0.011185277253389359,0.08202536404132843,0.007456851191818714,-10.335768699645996,0.5003881454467773,2.2625205516815186
1707532543712,0.007456851191818714,0.0830906331539154,0.010120012797415257,-10.366893768310547,0.4812345504760742,2.22660756111145
1707533542862,0.007989483885467052,0.07936220616102219,0.010120012797415257,-10.378864288330078,0.5099649429321289,2.248155355453491
1707534542412,0.006924218963831663,0.07510114461183548,0.008522115647792816,-10.407594680786133,0.5339069962501526,2.274491548538208
1707535541437,0.005858954507857561,0.07350324839353561,-0.002130528911948204,-10.45547866821289,0.5506663918495178,2.2840683460235596
1707536587975,0.009054748341441154,0.07723167538642883,-0.003195793367922306,-10.481815338134766,0.6153098344802856,2.3056161403656006
1707537540050,0.01065264455974102,0.08202536404132843,-0.004793690051883459,-10.539276123046875,0.5985504388809204,2.324769973754883
1707538539250,0.013315806165337563,0.08255799859762192,-0.000532632227987051,-10.596736907958984,0.6129156351089478,2.3319525718688965
1707539538500,0.008522115647792816,0.0830906331539154,-0.003728425595909357,-10.644620895385742,0.646434485912323,2.346317768096924
1707540537700,0.006391586735844612,0.0830906331539154,-0.000532632227987051,-10.682928085327148,0.6799532771110535,2.3702597618103027
1707541584175,0.003728425595909357,0.08202536404132843,0.0,-10.711658477783203,0.6871358752250671,2.3918075561523438
1707542536375,-0.001597896683961153,0.07776430994272232,0.001065264455974102,-10.706870079040527,0.689530074596405,2.410961151123047
1707543544587,-0.003728425595909357,0.07510114461183548,-0.006391586735844612,-10.728418350219727,0.6823474764823914,2.4229321479797363
1707544534700,-0.003728425595909357,0.07669904083013535,-0.013848437927663326,-10.761937141418457,0.7086837291717529,2.427720546722412
1707545534075,-0.004261057823896408,0.07776430994272232,-0.023968450725078583,-10.771513938903809,0.7445967197418213,2.4372973442077637
1707546580525,-0.008522115647792816,0.08096010237932205,-0.023968450725078583,-10.737995147705078,0.7613561749458313,2.456450939178467
1707547532587,-0.014913702383637428,0.07989483326673508,-0.027696875855326653,-10.709264755249023,0.7781155705451965,2.470816135406494
1707548531562,-0.015446335077285767,0.07723167538642883,-0.026631612330675125,-10.675745010375977,0.7661445736885071,2.513911724090576
1707549531000,-0.013315806165337563,0.07297061383724213,-0.02822950854897499,-10.627861022949219,0.790086567401886,2.516305923461914
1707550530212,-0.012783173471689224,0.07030745595693588,-0.033555831760168076,-10.579977035522461,0.8307880163192749,2.477998733520508
1707551576812,-0.01757686398923397,0.07030745595693588,-0.037816889584064484,-10.532093048095703,0.8667010068893433,2.4420857429504395
1707552528500,-0.020240025594830513,0.07030745595693588,-0.04314321279525757,-10.450690269470215,0.8786720037460327,2.4684219360351562
1707553527862,-0.02450108341872692,0.06870955973863602,-0.04367584362626076,-10.302249908447266,0.8930372595787048,2.492363929748535
1707554527162,-0.02503371611237526,0.06444849818944931,-0.04261057823896408,-10.196905136108398,0.9313444495201111,2.473210334777832
1707555526237,-0.027696875855326653,0.06604639440774918,-0.04207794740796089,-10.125079154968262,0.9648633003234863,2.4660277366638184
1707556572925,-0.026098979637026787,0.06711166352033615,-0.04687163606286049,-10.053253173828125,0.9672574996948242,2.4660277366638184
1707557525012,-0.02450108341872692,0.07243798673152924,-0.05326322466135025,-9.964667320251465,0.9217676520347595,2.4205379486083984
1707558524287,-0.023968450725078583,0.0697748214006424,-0.05326322466135025,-9.873687744140625,0.9217676520347595,2.3918075561523438
1707559523450,-0.02503371611237526,0.06870955973863602,-0.05006743222475052,-9.797073364257812,0.9097966551780701,2.408566951751709
1707560522675,-0.029294773936271667,0.06444849818944931,-0.047404270619153976,-9.730035781860352,0.8978256583213806,2.3989901542663574
1707561569262,-0.030360037460923195,0.06125270947813988,-0.04687163606286049,-9.658209800720215,0.8978256583213806,2.363077163696289
1707562521300,-0.03302319720387459,0.058589547872543335,-0.05006743222475052,-9.581595420837402,0.9145850539207458,2.3343467712402344
1707563520400,-0.03195793554186821,0.06338323652744293,-0.05326322466135025,-9.533711433410645,0.912190854549408,2.343923568725586
1707564519512,-0.03195793554186821,0.06711166352033615,-0.06125270947813988,-9.488221168518066,0.9361328482627869,2.33913516998291
1707565518850,-0.029827404767274857,0.06657902896404266,-0.06125270947813988,-9.473855972290039,0.9361328482627869,2.3271641731262207
1707566565475,-0.03195793554186821,0.06285060197114944,-0.061785340309143066,-9.473855972290039,0.9050082564353943,2.322375774383545
1707567517375,-0.03834952041506767,0.05699165165424347,-0.05805691331624985,-9.461885452270508,0.8786720037460327,2.3367409706115723
1707568516712,-0.040480051189661026,0.05432849004864693,-0.05805691331624985,-9.445125579833984,0.9241618514060974,2.3367409706115723
1707569515825,-0.03834952041506767,0.052197959274053574,-0.055393751710653305,-9.435548782348633,0.950498104095459,2.300827741622925
1707570515175,-0.03621899336576462,0.05699165165424347,-0.05592638626694679,-9.454702377319336,0.9672574996948242,2.319981575012207
1707571561700,-0.03675162419676781,0.059122178703546524,-0.055393751710653305,-9.466673851013184,0.9744400978088379,2.33913516998291
1707572513637,-0.037284258753061295,0.05805691331624985,-0.05645901709794998,-9.466673851013184,0.9672574996948242,2.3319525718688965
1707573504325,-0.03515372797846794,0.054861120879650116,-0.052197959274053574,-9.481039047241211,0.9433155059814453,2.3343467712402344
1707574511912,-0.03302319720387459,0.05432849004864693,-0.04953479766845703,-9.502586364746094,1.0007762908935547,2.3343467712402344
1707575511212,-0.030360037460923195,0.05432849004864693,-0.047404270619153976,-9.50737476348877,0.9911994934082031,2.346317768096924
1707576557787,-0.030892670154571533,0.05326322466135025,-0.0511326938867569,-9.469067573547363,0.9840168952941895,2.3558945655822754
1707577509737,-0.033555831760168076,0.05326322466135025,-0.05006743222475052,-9.430760383605957,1.0079588890075684,2.363077163696289
1707578509075,-0.03941478580236435,0.05699165165424347,-0.05060006305575371,-9.440337181091309,1.0438719987869263,2.389413356781006
1707579508100,-0.03941478580236435,0.06285060197114944,-0.05006743222475052,-9.433155059814453,1.0606313943862915,2.389413356781006
1707580507562,-0.04314321279525757,0.06604639440774918,-0.052197959274053574,-9.411606788635254,1.0606313943862915,2.389413356781006
1707581554112,-0.04261057823896408,0.06444849818944931,-0.051665328443050385,-9.368511199951172,1.0462661981582642,2.3726539611816406
1707582506062,-0.03994741663336754,0.06551376730203629,-0.047404270619153976,-9.334992408752441,1.0390836000442505,2.360682964324951
1707583505175,-0.03195793554186821,0.06817692518234253,-0.0415453165769577,-9.320627212524414,1.0582371950149536,2.3798365592956543
1707584504412,-0.026631612330675125,0.07137271761894226,-0.03568635880947113,-9.253589630126953,1.0773907899856567,2.387019157409668
1707585503637,-0.030892670154571533,0.07030745595693588,-0.03621899336576462,-9.222464561462402,1.0893617868423462,2.389413356781006
1707586550237,-0.034088462591171265,0.07137271761894226,-0.03888215497136116,-9.220070838928223,1.0893617868423462,2.3750481605529785
1707587502187,-0.037816889584064484,0.07243798673152924,-0.04314321279525757,-9.2033109664917,1.094150185585022,2.3535003662109375
1707588501425,-0.03675162419676781,0.07243798673152924,-0.04261057823896408,-9.167398452758789,1.1109095811843872,2.322375774383545
1707589500600,-0.041012682020664215,0.0697748214006424,-0.04580637440085411,-9.17697525024414,1.0965443849563599,2.274491548538208
1707590499762,-0.040480051189661026,0.0692421942949295,-0.05006743222475052,-9.148244857788086,1.0869675874710083,2.2457611560821533
1707591546450,-0.037284258753061295,0.0697748214006424,-0.05060006305575371,-9.119514465332031,1.1085153818130493,2.2218191623687744
1707592498387,-0.03302319720387459,0.07084009051322937,-0.04420847445726395,-9.11233139038086,1.1252747774124146,2.205059766769409
1707593497662,-0.030360037460923195,0.07137271761894226,-0.03568635880947113,-9.131484985351562,1.1180921792984009,2.2002713680267334
1707594512087,-0.030892670154571533,0.07456851750612259,-0.034088462591171265,-9.150638580322266,1.0797849893569946,2.2385785579681396
1707595496087,-0.030892670154571533,0.07936220616102219,-0.03834952041506767,-9.172186851501465,1.0773907899856567,2.1763293743133545
1707596542637,-0.034088462591171265,0.08255799859762192,-0.04314321279525757,-9.205705642700195,1.0821791887283325,2.166752576828003
1707597494425,-0.034088462591171265,0.07776430994272232,-0.040480051189661026,-9.215282440185547,1.0965443849563599,2.185906171798706
1707598493800,-0.030892670154571533,0.07137271761894226,-0.03568635880947113,-9.215282440185547,1.0965443849563599,2.2002713680267334
1707599492987,-0.02822950854897499,0.0697748214006424,-0.03195793554186821,-9.239224433898926,1.0534487962722778,2.1715409755706787
1707600492287,-0.030892670154571533,0.07190535217523575,-0.03994741663336754,-9.244012832641602,1.070208191871643,2.1715409755706787
1707601538700,-0.030892670154571533,0.07456851750612259,-0.0415453165769577,-9.275137901306152,1.1204863786697388,2.1787235736846924
1707602490925,-0.03302319720387459,0.07776430994272232,-0.040480051189661026,-9.296685218811035,1.1013327836990356,2.1787235736846924
1707603489962,-0.033555831760168076,0.07669904083013535,-0.034088462591171265,-9.318233489990234,1.0558429956436157,2.1763293743133545
1707604489400,-0.037284258753061295,0.07456851750612259,-0.0324905663728714,-9.337387084960938,1.0630255937576294,2.1930887699127197
1707605488575,-0.037284258753061295,0.0697748214006424,-0.03195793554186821,-9.351752281188965,1.0749965906143188,2.2146365642547607
1707606535000,-0.033555831760168076,0.07243798673152924,-0.030360037460923195,-9.334992408752441,1.0869675874710083,2.209848165512085
1707607487025,-0.02822950854897499,0.07616641372442245,-0.029827404767274857,-9.330204010009766,1.091755986213684,2.190694570541382
1707608486162,-0.02876214124262333,0.07936220616102219,-0.03515372797846794,-9.342175483703613,1.0989385843276978,2.1715409755706787
1707609485312,-0.030892670154571533,0.07776430994272232,-0.03834952041506767,-9.354146003723145,1.1085153818130493,2.1595699787139893
1707610484612,-0.0324905663728714,0.07563377916812897,-0.037284258753061295,-9.320627212524414,1.0989385843276978,2.161964178085327
1707611531262,-0.029827404767274857,0.07829693704843521,-0.03302319720387459,-9.311050415039062,1.0989385843276978,2.1739351749420166
1707612483237,-0.029827404767274857,0.08522115647792816,-0.03142530098557472,-9.330204010009766,1.072602391242981,2.166752576828003
1707613482387,-0.03462109714746475,0.09108011424541473,-0.03302319720387459,-9.320627212524414,1.0606313943862915,2.164358377456665
1707614481662,-0.034088462591171265,0.09214537590742111,-0.0324905663728714,-9.284714698791504,1.072602391242981,2.1739351749420166
1707615483987,-0.030360037460923195,0.09161274880170822,-0.029827404767274857,-9.29189682006836,1.0821791887283325,2.1715409755706787
1707616527575,-0.023435818031430244,0.09161274880170822,-0.02822950854897499,-9.260772705078125,1.015141487121582,2.1499931812286377
1707617479212,-0.023968450725078583,0.09480854123830795,-0.02822950854897499,-9.229647636413574,1.0295066833496094,2.123656988143921
1707618478687,-0.026631612330675125,0.09906959533691406,-0.03142530098557472,-9.198522567749023,1.0271124839782715,2.097320795059204
1707619477850,-0.02822950854897499,0.10066749155521393,-0.03195793554186821,-9.174580574035645,1.01753568649292,2.0829555988311768
1707620477025,-0.02503371611237526,0.1022653877735138,-0.027696875855326653,-9.155426979064941,1.0438719987869263,2.0925323963165283
1707621523475,-0.023435818031430244,0.10333065688610077,-0.02556634694337845,-9.155426979064941,1.0390836000442505,2.0446481704711914
1707622481987,-0.02130528911948204,0.10865698009729385,-0.034088462591171265,-9.095572471618652,1.0342952013015747,2.0159177780151367
1707623474675,-0.02130528911948204,0.10918960720300674,-0.03994741663336754,-9.05487060546875,1.0366894006729126,1.9967641830444336
1707624474025,-0.02077265828847885,0.10812434554100037,-0.040480051189661026,-9.030928611755371,1.0390836000442505,1.9823989868164062
1707625473287,-0.02077265828847885,0.10386328399181366,-0.03568635880947113,-9.006986618041992,1.0271124839782715,1.968033790588379
1707626519775,-0.02130528911948204,0.10439591854810715,-0.03462109714746475,-9.006986618041992,0.993593692779541,1.946485996246338
1707627471675,-0.02183792181313038,0.10439591854810715,-0.037284258753061295,-8.968679428100586,0.9888052940368652,1.965639591217041
1707628470925,-0.01810949668288231,0.10386328399181366,-0.03568635880947113,-8.93037223815918,1.0055646896362305,1.946485996246338
1707629470300,-0.017044231295585632,0.10333065688610077,-0.037816889584064484,-8.918401718139648,1.0031704902648926,1.9153614044189453
1707630469487,-0.013315806165337563,0.10333065688610077,-0.04207794740796089,-8.925583839416504,0.9720458984375,1.89860200881958
1707631514562,-0.019707392901182175,0.10599381476640701,-0.048469532281160355,-8.899248123168945,1.0127472877502441,1.9033904075622559
1707632467937,-0.019707392901182175,0.10386328399181366,-0.04900216683745384,-8.908824920654297,0.9792284965515137,1.8938136100769043
1707633467250,-0.02130528911948204,0.10865698009729385,-0.047404270619153976,-8.901641845703125,0.9624691009521484,1.9153614044189453
1707634466400,-0.018642129376530647,0.1161138266324997,-0.047936901450157166,-8.911218643188477,0.950498104095459,1.9249382019042969
1707635465725,-0.01810949668288231,0.12090751528739929,-0.0511326938867569,-8.942343711853027,0.9409212470054626,1.9057846069335938
1707636512312,-0.01810949668288231,0.1155811995267868,-0.05060006305575371,-8.966285705566406,0.9481039047241211,1.8746598958969116
1707637464225,-0.017044231295585632,0.10439591854810715,-0.05060006305575371,-8.949525833129883,0.9648633003234863,1.8579005002975464
1707638463537,-0.01757686398923397,0.10013486444950104,-0.04953479766845703,-8.954314231872559,0.9648633003234863,1.8770540952682495
1707639462687,-0.016511598601937294,0.1017327606678009,-0.054861120879650116,-8.96149730682373,0.9696516990661621,1.8842366933822632
1707640462050,-0.013315806165337563,0.10546118766069412,-0.059122178703546524,-8.96149730682373,0.9768342971801758,1.8866310119628906
1707641508462,-0.008522115647792816,0.10705908387899399,-0.0649811327457428,-8.954314231872559,0.9672574996948242,1.900996208190918
1707642460450,-0.00532632227987051,0.10546118766069412,-0.06711166352033615,-8.999804496765137,0.9528923034667969,1.8602946996688843
1707643459637,-0.005858954507857561,0.10439591854810715,-0.06285060197114944,-8.973467826843262,0.9648633003234863,1.8602946996688843
1707644458862,-0.009587380103766918,0.1017327606678009,-0.06391587108373642,-8.99740982055664,0.9624691009521484,1.8698714971542358
1707645457987,-0.008522115647792816,0.10013486444950104,-0.06870955973863602,-9.028534889221191,0.9481039047241211,1.8722656965255737
1707646504562,-0.006924218963831663,0.09906959533691406,-0.07669904083013535,-9.014169692993164,0.9433155059814453,1.8770540952682495
1707647456650,-0.007456851191818714,0.09640643745660782,-0.08255799859762192,-9.023746490478516,0.9385270476341248,1.9081788063049316
1707648455625,-0.009054748341441154,0.09374327212572098,-0.08149272948503494,-9.038111686706543,0.9097966551780701,1.944091796875
1707649454975,-0.009587380103766918,0.09108011424541473,-0.08522115647792816,-9.059659004211426,0.9074024558067322,1.9536685943603516
1707650454062,-0.002130528911948204,0.09108011424541473,-0.08255799859762192,-9.07641887664795,0.9193734526634216,1.9536685943603516
1707651500775,0.001597896683961153,0.09214537590742111,-0.08468852937221527,-9.083600997924805,0.9265560507774353,1.9560627937316895
1707652444350,0.003195793367922306,0.09374327212572098,-0.08415589481592178,-9.093177795410156,0.9145850539207458,1.9488801956176758
1707653451887,0.004261057823896408,0.08948221802711487,-0.09001485258340836,-9.069235801696777,0.8954314589500427,1.965639591217041
1707654451262,0.003728425595909357,0.08096010237932205,-0.0926780104637146,-9.078812599182129,0.9050082564353943,1.968033790588379
1707655450537,0.00532632227987051,0.07456851750612259,-0.0926780104637146,-9.100360870361328,0.8978256583213806,1.944091796875
1707656497137,0.004793690051883459,0.07350324839353561,-0.08948221802711487,-9.119514465332031,0.8834604620933533,1.9177556037902832
1707657449012,0.007456851191818714,0.07350324839353561,-0.08628642559051514,-9.121908187866211,0.8954314589500427,1.9249382019042969
1707658448187,0.008522115647792816,0.07190535217523575,-0.08894958347082138,-9.121908187866211,0.8930372595787048,1.9273324012756348
1707659447325,0.007989483885467052,0.07084009051322937,-0.09161274880170822,-9.165003776550293,0.9002198576927185,1.9057846069335938
1707660446575,0.008522115647792816,0.07084009051322937,-0.0974716991186142,-9.17697525024414,0.9050082564353943,1.9153614044189453
1707661493325,0.009587380103766918,0.07243798673152924,-0.09960222989320755,-9.167398452758789,0.8906430602073669,1.941697597503662
1707662445137,0.007456851191818714,0.07297061383724213,-0.09906959533691406,-9.167398452758789,0.8643068075180054,1.9393033981323242
1707663444387,0.005858954507857561,0.07243798673152924,-0.10333065688610077,-9.167398452758789,0.8619126081466675,1.9297266006469727
1707664442387,0.006391586735844612,0.07190535217523575,-0.10120012611150742,-9.167398452758789,0.8667010068893433,1.941697597503662
1707665442975,0.012783173471689224,0.06657902896404266,-0.09640643745660782,-9.191340446472168,0.8619126081466675,1.9560627937316895
1707666489650,0.016511598601937294,0.0601874440908432,-0.09161274880170822,-9.198522567749023,0.8547300100326538,1.9943699836730957
1707667441337,0.01810949668288231,0.05699165165424347,-0.09480854123830795,-9.17697525024414,0.8355764150619507,2.0159177780151367
1707668440587,0.017044231295585632,0.05805691331624985,-0.09960222989320755,-9.174580574035645,0.790086567401886,1.9752163887023926
1707669439825,0.015978967770934105,0.059122178703546524,-0.09693906456232071,-9.157821655273438,0.8403648138046265,1.965639591217041
1707670438962,0.016511598601937294,0.05592638626694679,-0.09161274880170822,-9.148244857788086,0.8475474119186401,1.9752163887023926
1707671485637,0.01810949668288231,0.05006743222475052,-0.09693906456232071,-9.157821655273438,0.8355764150619507,1.98958158493042
1707672437550,0.02130528911948204,0.0463390052318573,-0.09960222989320755,-9.169792175292969,0.828393816947937,1.9919757843017578
1707673450550,0.02503371611237526,0.04261057823896408,-0.10492855310440063,-9.14585018157959,0.8212112188339233,1.9823989868164062
1707674436100,0.027164245024323463,0.041012682020664215,-0.10546118766069412,-9.153033256530762,0.8212112188339233,1.9800047874450684
1707675435200,0.02450108341872692,0.0415453165769577,-0.1065264493227005,-9.162610054016113,0.8140285611152649,1.9752163887023926
1707676481787,0.023968450725078583,0.03888215497136116,-0.10066749155521393,-9.162610054016113,0.8164227604866028,1.9536685943603516
1707677433725,0.022903187200427055,0.03621899336576462,-0.0974716991186142,-9.153033256530762,0.828393816947937,1.9297266006469727
1707678433175,0.02556634694337845,0.03302319720387459,-0.09374327212572098,-9.14345645904541,0.8427590131759644,1.9177556037902832
1707679432275,0.029827404767274857,0.030892670154571533,-0.09427590668201447,-9.14585018157959,0.8547300100326538,1.941697597503662
1707680431462,0.0324905663728714,0.027164245024323463,-0.09214537590742111,-9.141061782836914,0.8475474119186401,1.946485996246338
1707681478050,0.0324905663728714,0.022370554506778717,-0.09534116834402084,-9.124302864074707,0.8595184087753296,1.968033790588379
1707682429862,0.03142530098557472,0.01757686398923397,-0.09587380290031433,-9.114726066589355,0.8762778043746948,1.9847931861877441
1707683429150,0.029827404767274857,0.015978967770934105,-0.09640643745660782,-9.126696586608887,0.8786720037460327,1.987187385559082
1707684428625,0.027696875855326653,0.01225054170936346,-0.09640643745660782,-9.136273384094238,0.8451532125473022,2.0183119773864746
1707685427775,0.026631612330675125,0.011717909015715122,-0.09906959533691406,-9.150638580322266,0.8427590131759644,2.0159177780151367
1707686474087,0.027164245024323463,0.011185277253389359,-0.09693906456232071,-9.162610054016113,0.8451532125473022,2.0039467811584473
1707687426012,0.03302319720387459,0.01225054170936346,-0.0884169489145279,-9.17936897277832,0.8475474119186401,1.9919757843017578
1707688425562,0.0324905663728714,0.007989483885467052,-0.08575379103422165,-9.2033109664917,0.8547300100326538,1.9847931861877441
1707689424650,0.03462109714746475,0.003195793367922306,-0.08681905269622803,-9.23443603515625,0.8547300100326538,1.9919757843017578
1707690423912,0.034088462591171265,-0.003728425595909357,-0.09214537590742111,-9.241618156433105,0.8571242094039917,2.008735179901123
1707691470525,0.03941478580236435,-0.010120012797415257,-0.0836232602596283,-9.246407508850098,0.8379706144332886,2.0039467811584473
1707692422437,0.04580637440085411,-0.015978967770934105,-0.07456851750612259,-9.25598430633545,0.8331822156906128,2.0039467811584473
1707693421575,0.04900216683745384,-0.017044231295585632,-0.06764429807662964,-9.275137901306152,0.8403648138046265,2.0231003761291504
1707694423162,0.044741109013557434,-0.01757686398923397,-0.06870955973863602,-9.299079895019531,0.849941611289978,2.0590133666992188
1707695420225,0.03994741663336754,-0.022370554506778717,-0.0692421942949295,-9.303868293762207,0.8331822156906128,2.094926595687866
1707696466850,0.037284258753061295,-0.02822950854897499,-0.0649811327457428,-9.342175483703613,0.8523358106613159,2.0901381969451904
1707697418637,0.03994741663336754,-0.033555831760168076,-0.06551376730203629,-9.361329078674316,0.8547300100326538,2.0877439975738525
1707698417800,0.037284258753061295,-0.03568635880947113,-0.06338323652744293,-9.385271072387695,0.849941611289978,2.1045033931732178
1707699417225,0.037284258753061295,-0.03834952041506767,-0.0649811327457428,-9.440337181091309,0.8619126081466675,2.1308395862579346
1707700416475,0.037284258753061295,-0.03941478580236435,-0.05805691331624985,-9.502586364746094,0.8379706144332886,2.118868589401245
1707701462662,0.04207794740796089,-0.03994741663336754,-0.044741109013557434,-9.543288230895996,0.8451532125473022,2.118868589401245
1707702414812,0.04314321279525757,-0.03888215497136116,-0.034088462591171265,-9.567230224609375,0.8786720037460327,2.1068975925445557
1707703414187,0.044741109013557434,-0.04207794740796089,-0.030892670154571533,-9.59596061706543,0.9074024558067322,2.1092917919158936
1707704413237,0.04367584362626076,-0.04420847445726395,-0.03195793554186821,-9.636661529541016,0.9074024558067322,2.140416383743286
1707705412462,0.04687163606286049,-0.05326322466135025,-0.03302319720387459,-9.674968719482422,0.9097966551780701,2.123656988143921
1707706459100,0.04953479766845703,-0.059122178703546524,-0.02822950854897499,-9.660603523254395,0.9193734526634216,2.1475989818573
1707707410912,0.051665328443050385,-0.06072007492184639,-0.023435818031430244,-9.66299819946289,0.9097966551780701,2.161964178085327
1707708410150,0.0511326938867569,-0.058589547872543335,-0.015446335077285767,-9.641449928283691,0.9050082564353943,2.164358377456665
1707709409437,0.047936901450157166,-0.05273059383034706,-0.013315806165337563,-9.583989143371582,0.9217676520347595,2.1595699787139893
1707710408537,0.047936901450157166,-0.05432849004864693,-0.01065264455974102,-9.564835548400879,0.9409212470054626,2.1715409755706787
1707711455187,0.04687163606286049,-0.052197959274053574,-0.011185277253389359,-9.516951560974121,0.950498104095459,2.212242364883423
1707712406950,0.052197959274053574,-0.05432849004864693,-0.001065264455974102,-9.433155059814453,0.9313444495201111,2.229001760482788
1707713406550,0.05379585549235344,-0.05699165165424347,0.001065264455974102,-9.349357604980469,0.9241618514060974,2.233790159225464
1707714405475,0.055393751710653305,-0.062317971140146255,0.008522115647792816,-9.279926300048828,0.9289502501487732,2.2409727573394775
1707715404675,0.05379585549235344,-0.06657902896404266,0.015446335077285767,-9.220070838928223,0.9026140570640564,2.2697031497955322
1707716451587,0.05432849004864693,-0.06338323652744293,0.020240025594830513,-9.191340446472168,0.9457097053527832,2.2170307636260986
1707717403400,0.05645901709794998,-0.06391587108373642,0.020240025594830513,-9.097966194152832,0.9457097053527832,2.207453966140747
1707718402775,0.05645901709794998,-0.06604639440774918,0.019174760207533836,-9.035717010498047,0.9265560507774353,2.188300371170044
1707719401825,0.05805691331624985,-0.07297061383724213,0.02503371611237526,-9.011775016784668,0.912190854549408,2.161964178085327
1707720401037,0.06072007492184639,-0.07829693704843521,0.03568635880947113,-8.992621421813965,0.9193734526634216,2.1523873805999756
1707721447550,0.06125270947813988,-0.0788295716047287,0.04207794740796089,-8.98543930053711,0.9217676520347595,2.1787235736846924
1707722399562,0.06072007492184639,-0.07829693704843521,0.04900216683745384,-8.951920509338379,0.9193734526634216,2.1475989818573
1707723398700,0.062317971140146255,-0.0788295716047287,0.05752428248524666,-8.935160636901855,0.9193734526634216,2.123656988143921
1707724398075,0.06657902896404266,-0.08149272948503494,0.06604639440774918,-8.923190116882324,0.9217676520347595,2.123656988143921
1707725397187,0.06657902896404266,-0.08628642559051514,0.06711166352033615,-8.9064302444458,0.9217676520347595,2.142810583114624
1707726443862,0.06444849818944931,-0.09001485258340836,0.06391587108373642,-8.89685344696045,0.9289502501487732,2.118868589401245
1707727395775,0.06125270947813988,-0.09054747968912125,0.059122178703546524,-8.880094528198242,0.9265560507774353,2.1140801906585693
1707728394950,0.059122178703546524,-0.09161274880170822,0.06338323652744293,-8.875306129455566,0.9313444495201111,2.1140801906585693
1707729394287,0.06125270947813988,-0.09480854123830795,0.06711166352033615,-8.868123054504395,0.9361328482627869,2.126051187515259
1707730393462,0.06604639440774918,-0.10013486444950104,0.07190535217523575,-8.848969459533691,0.9313444495201111,2.1380221843719482
1707731440050,0.07297061383724213,-0.10120012611150742,0.07669904083013535,-8.817845344543457,0.8930372595787048,2.1284453868865967
1707732391962,0.07510114461183548,-0.10386328399181366,0.07723167538642883,-8.817845344543457,0.8930372595787048,2.1380221843719482
1707733391150,0.07776430994272232,-0.1022653877735138,0.0836232602596283,-8.813056945800781,0.8930372595787048,2.166752576828003
1707734390337,0.07669904083013535,-0.10386328399181366,0.08255799859762192,-8.801085472106934,0.8978256583213806,2.164358377456665
1707735389687,0.07723167538642883,-0.09960222989320755,0.08415589481592178,-8.793903350830078,0.9026140570640564,2.142810583114624
1707736436275,0.07616641372442245,-0.10279802232980728,0.0788295716047287,-8.801085472106934,0.8858546614646912,2.1595699787139893
1707737388200,0.07669904083013535,-0.10865698009729385,0.07723167538642883,-8.760384559631348,0.9097966551780701,2.1523873805999756
1707738387425,0.07989483326673508,-0.11824435740709305,0.07989483326673508,-8.784326553344727,0.9289502501487732,2.142810583114624
1707739386837,0.08255799859762192,-0.12197278439998627,0.08415589481592178,-8.777143478393555,0.933738648891449,2.1475989818573
1707740385925,0.08575379103422165,-0.11771172285079956,0.087884321808815,-8.755595207214355,0.9265560507774353,2.1475989818573
1707741432562,0.08468852937221527,-0.1155811995267868,0.08894958347082138,-8.777143478393555,0.9241618514060974,2.123656988143921
1707742384475,0.08468852937221527,-0.1161138266324997,0.08948221802711487,-8.767566680908203,0.9074024558067322,2.1571757793426514
1707743383600,0.08468852937221527,-0.11984225362539291,0.08948221802711487,-8.757989883422852,0.9193734526634216,2.1547815799713135
1707744382850,0.0836232602596283,-0.12090751528739929,0.08948221802711487,-8.734047889709473,0.9193734526634216,2.161964178085327
1707745382025,0.08575379103422165,-0.11824435740709305,0.08628642559051514,-8.719682693481445,0.9217676520347595,2.161964178085327
1707746428612,0.08628642559051514,-0.11717909574508667,0.08096010237932205,-8.729259490966797,0.9145850539207458,2.142810583114624
1707747380537,0.08735168725252151,-0.11664646118879318,0.08468852937221527,-8.710105895996094,0.8571242094039917,2.142810583114624
1707748379750,0.08628642559051514,-0.11984225362539291,0.08948221802711487,-8.722076416015625,0.8738836050033569,2.1715409755706787
1707749379175,0.08735168725252151,-0.12250541895627975,0.09480854123830795,-8.7268648147583,0.8738836050033569,2.188300371170044
1707750378287,0.09054747968912125,-0.12303804606199265,0.09321064502000809,-8.731653213500977,0.849941611289978,2.190694570541382
1707751424875,0.09108011424541473,-0.12303804606199265,0.08948221802711487,-8.741230010986328,0.8212112188339233,2.1787235736846924
1707752390187,0.09321064502000809,-0.12144014984369278,0.08575379103422165,-8.743624687194824,0.828393816947937,2.161964178085327
1707753376162,0.0926780104637146,-0.12410331517457962,0.08149272948503494,-8.743624687194824,0.7972691655158997,2.169146776199341
1707754375175,0.09427590668201447,-0.12783174216747284,0.07989483326673508,-8.755595207214355,0.8092401623725891,2.145204782485962
1707755374525,0.09374327212572098,-0.1294296383857727,0.07989483326673508,-8.767566680908203,0.828393816947937,2.1380221843719482
1707756420975,0.09374327212572098,-0.1299622654914856,0.08149272948503494,-8.755595207214355,0.8355764150619507,2.142810583114624
1707757373000,0.09214537590742111,-0.12889699637889862,0.08042746782302856,-8.712499618530273,0.828393816947937,2.1164743900299072
1707758372112,0.09108011424541473,-0.13156016170978546,0.08149272948503494,-8.743624687194824,0.8020575642585754,2.0853497982025146
1707759371687,0.09214537590742111,-0.13102753460407257,0.0788295716047287,-8.75080680847168,0.7996633648872375,2.118868589401245
1707760370737,0.09480854123830795,-0.13156016170978546,0.07776430994272232,-8.7699613571167,0.790086567401886,2.1164743900299072
1707761417275,0.10120012611150742,-0.13209278881549835,0.07510114461183548,-8.793903350830078,0.7781155705451965,2.0829555988311768
1707762369212,0.1022653877735138,-0.13582122325897217,0.07456851750612259,-8.80587387084961,0.7733271718025208,2.0685904026031494
1707763368575,0.10013486444950104,-0.1347559541463852,0.07297061383724213,-8.80587387084961,0.7637503743171692,2.0614075660705566
1707764367762,0.09534116834402084,-0.13209278881549835,0.06817692518234253,-8.825027465820312,0.7637503743171692,2.0829555988311768
1707765366775,0.09587380290031433,-0.12836436927318573,0.062317971140146255,-8.829815864562988,0.7493851184844971,2.097320795059204
1707766413525,0.0974716991186142,-0.12729910016059875,0.05752428248524666,-8.827422142028809,0.7230489253997803,2.094926595687866
1707767365300,0.0974716991186142,-0.12836436927318573,0.05752428248524666,-8.825027465820312,0.706289529800415,2.0877439975738525
1707768364650,0.09587380290031433,-0.13209278881549835,0.05645901709794998,-8.820239067077637,0.730231523513794,2.1140801906585693
1707769363975,0.0926780104637146,-0.1342233270406723,0.0511326938867569,-8.858546257019043,0.689530074596405,2.0853497982025146
1707770363062,0.09214537590742111,-0.13582122325897217,0.04367584362626076,-8.877699851989746,0.7015011310577393,2.075773000717163
1707771409662,0.0926780104637146,-0.13262543082237244,0.04367584362626076,-8.901641845703125,0.727837324142456,2.0614075660705566
1707772361700,0.09800433367490768,-0.13209278881549835,0.04580637440085411,-8.93037223815918,0.7326257228851318,2.0446481704711914
1707773362875,0.10066749155521393,-0.1304948925971985,0.04420847445726395,-8.942343711853027,0.7182605266571045,2.0446481704711914
1707774360200,0.10066749155521393,-0.1299622654914856,0.03621899336576462,-8.932766914367676,0.7230489253997803,2.032677173614502
1707775359375,0.09960222989320755,-0.13315805792808533,0.030360037460923195,-8.951920509338379,0.7254431247711182,2.0446481704711914
1707776405862,0.09960222989320755,-0.13582122325897217,0.029827404767274857,-8.978256225585938,0.706289529800415,2.056619167327881
1707777357762,0.09800433367490768,-0.1347559541463852,0.026098979637026787,-8.98543930053711,0.6919242739677429,2.0590133666992188
1707778357087,0.09427590668201447,-0.1347559541463852,0.029827404767274857,-8.983044624328613,0.7015011310577393,2.049436569213867
1707779356200,0.09108011424541473,-0.13102753460407257,0.02450108341872692,-9.01895809173584,0.7326257228851318,2.03507137298584
1707780360962,0.0884169489145279,-0.1342233270406723,0.022903187200427055,-9.023746490478516,0.6967126727104187,2.073378801345825
1707781402162,0.087884321808815,-0.13262543082237244,0.015446335077285767,-9.038111686706543,0.6799532771110535,2.073378801345825
1707782354100,0.08681905269622803,-0.13315805792808533,0.015978967770934105,-9.047688484191895,0.6727706789970398,2.0470423698425293
1707783353200,0.09161274880170822,-0.12729910016059875,0.013315806165337563,-9.045293807983398,0.6560112833976746,2.0207061767578125
1707784352387,0.09321064502000809,-0.12836436927318573,0.008522115647792816,-9.028534889221191,0.6177040338516235,2.032677173614502
1707785351775,0.09374327212572098,-0.12889699637889862,0.0,-9.01895809173584,0.608127236366272,2.056619167327881
1707786398450,0.09054747968912125,-0.1294296383857727,-0.003728425595909357,-9.02135181427002,0.6200982332229614,2.0470423698425293
1707787350300,0.0884169489145279,-0.12197278439998627,-0.001065264455974102,-9.023746490478516,0.6129156351089478,2.051830768585205
1707788349500,0.0884169489145279,-0.11717909574508667,-0.001597896683961153,-9.026140213012695,0.5817910432815552,2.073378801345825
1707789348687,0.087884321808815,-0.11504856497049332,-0.000532632227987051,-9.030928611755371,0.5793968439102173,2.0231003761291504
1707790348000,0.08628642559051514,-0.11398330330848694,-0.008522115647792816,-8.99740982055664,0.5722141861915588,2.027888774871826
1707791394737,0.08255799859762192,-0.11451593041419983,-0.01757686398923397,-8.99740982055664,0.5817910432815552,2.006340980529785
1707792346337,0.08096010237932205,-0.11504856497049332,-0.02130528911948204,-8.992621421813965,0.5817910432815552,2.0015525817871094
1707793345737,0.07936220616102219,-0.11717909574508667,-0.02503371611237526,-8.971074104309082,0.5770025849342346,2.0183119773864746
1707794345012,0.08149272948503494,-0.11504856497049332,-0.022370554506778717,-8.944737434387207,0.5985504388809204,2.027888774871826
1707795344250,0.08096010237932205,-0.11078750342130661,-0.02822950854897499,-8.939949035644531,0.5746083855628967,1.9800047874450684
1707796395000,0.08042746782302856,-0.10759171098470688,-0.030892670154571533,-8.9064302444458,0.5386953949928284,1.965639591217041
1707797342637,0.07669904083013535,-0.10918960720300674,-0.03302319720387459,-8.889671325683594,0.507570743560791,1.9608511924743652
1707798341937,0.07616641372442245,-0.11078750342130661,-0.033555831760168076,-8.880094528198242,0.4908113479614258,1.9608511924743652
1707799341025,0.07456851750612259,-0.10918960720300674,-0.03302319720387459,-8.868123054504395,0.4884171485900879,1.9584569931030273
1707800340462,0.07137271761894226,-0.10812434554100037,-0.03515372797846794,-8.865729331970215,0.4836287498474121,1.9321208000183105
1707801387012,0.07030745595693588,-0.10759171098470688,-0.03941478580236435,-8.856152534484863,0.4692635238170624,1.9297266006469727
1707802338887,0.07190535217523575,-0.11025487631559372,-0.04527373984456062,-8.813056945800781,0.45489832758903503,1.941697597503662
1707803338025,0.07297061383724213,-0.11025487631559372,-0.0511326938867569,-8.774749755859375,0.45010992884635925,1.9536685943603516
1707804337375,0.07243798673152924,-0.11238539963960648,-0.05060006305575371,-8.78193187713623,0.4620809257030487,1.9536685943603516
1707805336637,0.07190535217523575,-0.10972224175930023,-0.04900216683745384,-8.774749755859375,0.4620809257030487,1.922544002532959
1707806383212,0.06711166352033615,-0.11078750342130661,-0.05006743222475052,-8.762778282165527,0.48602294921875,1.922544002532959
1707807335087,0.061785340309143066,-0.10546118766069412,-0.05752428248524666,-8.755595207214355,0.4884171485900879,1.920149803161621
1707808334262,0.058589547872543335,-0.1065264493227005,-0.06444849818944931,-8.755595207214355,0.47644615173339844,1.9177556037902832
1707809333625,0.05645901709794998,-0.1017327606678009,-0.07350324839353561,-8.760384559631348,0.4596867263317108,1.9153614044189453
1707810324462,0.05432849004864693,-0.10333065688610077,-0.07669904083013535,-8.760384559631348,0.45010992884635925,1.8890252113342285
1707811379375,0.051665328443050385,-0.1022653877735138,-0.07776430994272232,-8.688557624816895,0.44532153010368347,1.867477297782898
1707812331250,0.05592638626694679,-0.1065264493227005,-0.07084009051322937,-8.667010307312012,0.4357447028160095,1.8770540952682495
1707813330662,0.058589547872543335,-0.10972224175930023,-0.06711166352033615,-8.643068313598633,0.4357447028160095,1.8890252113342285
1707814329925,0.05805691331624985,-0.11398330330848694,-0.0697748214006424,-8.619126319885254,0.43335050344467163,1.8938136100769043
1707815329037,0.054861120879650116,-0.11291803419589996,-0.07297061383724213,-8.647856712341309,0.40701428055763245,1.9033904075622559
1707816375675,0.0511326938867569,-0.10972224175930023,-0.0830906331539154,-8.628703117370605,0.3926490843296051,1.9369091987609863
1707817327600,0.04900216683745384,-0.10759171098470688,-0.087884321808815,-8.609549522399902,0.3998316824436188,1.9249382019042969
1707818326775,0.048469532281160355,-0.10865698009729385,-0.09587380290031433,-8.580819129943848,0.395043283700943,1.9057846069335938
1707819326025,0.044741109013557434,-0.1065264493227005,-0.09693906456232071,-8.542511940002441,0.3734954595565796,1.9081788063049316
1707820325187,0.04261057823896408,-0.1065264493227005,-0.09534116834402084,-8.504204750061035,0.3519476652145386,1.9369091987609863
1707821371800,0.041012682020664215,-0.10759171098470688,-0.09587380290031433,-8.482656478881836,0.3734954595565796,1.8818424940109253
1707822323912,0.04367584362626076,-0.11451593041419983,-0.10013486444950104,-8.47547435760498,0.3926490843296051,1.89860200881958
1707823323062,0.04420847445726395,-0.11504856497049332,-0.10386328399181366,-8.492233276367188,0.38546648621559143,1.9177556037902832
1707824322225,0.04261057823896408,-0.11238539963960648,-0.10066749155521393,-8.501810073852539,0.35673606395721436,1.922544002532959
1707825321475,0.040480051189661026,-0.10972224175930023,-0.0974716991186142,-8.482656478881836,0.33758243918418884,1.9177556037902832
1707826392812,0.037284258753061295,-0.11078750342130661,-0.10120012611150742,-8.446743965148926,0.363918662071228,1.9081788063049316
1707827320050,0.03621899336576462,-0.10972224175930023,-0.10492855310440063,-8.470685958862305,0.3423708379268646,1.9081788063049316
1707828319200,0.03568635880947113,-0.10972224175930023,-0.10812434554100037,-8.449137687683105,0.3208230435848236,1.9033904075622559
1707829318350,0.03675162419676781,-0.11398330330848694,-0.10492855310440063,-8.415618896484375,0.31124621629714966,1.89860200881958
1707830317837,0.033555831760168076,-0.1155811995267868,-0.10972224175930023,-8.403648376464844,0.31603461503982544,1.8866310119628906
1707831364175,0.03142530098557472,-0.11824435740709305,-0.11185277253389359,-8.415618896484375,0.3256114423274994,1.8626888990402222
1707832316037,0.03195793554186821,-0.11771172285079956,-0.11451593041419983,-8.38449478149414,0.30885201692581177,1.8962078094482422
1707833315475,0.03462109714746475,-0.12144014984369278,-0.11078750342130661,-8.389283180236816,0.31842881441116333,1.8794482946395874
1707834314600,0.033555831760168076,-0.12144014984369278,-0.10918960720300674,-8.38688850402832,0.31603461503982544,1.8579005002975464
1707835313812,0.03302319720387459,-0.11930961906909943,-0.11451593041419983,-8.365341186523438,0.30885201692581177,1.8387469053268433
1707836360550,0.03142530098557472,-0.11717909574508667,-0.12144014984369278,-8.343792915344238,0.33279404044151306,1.802833914756775
1707837312350,0.030892670154571533,-0.11824435740709305,-0.12250541895627975,-8.358158111572266,0.35913026332855225,1.8195933103561401
1707838311450,0.026631612330675125,-0.11984225362539291,-0.1203748881816864,-8.403648376464844,0.35434186458587646,1.8507179021835327
1707839310812,0.02450108341872692,-0.12729910016059875,-0.1161138266324997,-8.456320762634277,0.3256114423274994,1.8579005002975464
1707840310112,0.02503371611237526,-0.13315805792808533,-0.11877699196338654,-8.473079681396484,0.28969842195510864,1.8507179021835327
1707841356550,0.027696875855326653,-0.13635385036468506,-0.11771172285079956,-8.434772491455078,0.26815059781074524,1.8483237028121948
1707842308650,0.023968450725078583,-0.13582122325897217,-0.11771172285079956,-8.422801971435547,0.2849099934101105,1.8602946996688843
1707843307837,0.02450108341872692,-0.138484388589859,-0.1155811995267868,-8.449137687683105,0.304063618183136,1.8698714971542358
1707844307050,0.02183792181313038,-0.13795174658298492,-0.11504856497049332,-8.482656478881836,0.2753331959247589,1.867477297782898
1707845306275,0.02556634694337845,-0.13741911947727203,-0.11504856497049332,-8.497021675109863,0.26096799969673157,1.867477297782898
1707846352775,0.023435818031430244,-0.13582122325897217,-0.11664646118879318,-8.504204750061035,0.2968810200691223,1.8746598958969116
1707847304725,0.02503371611237526,-0.13795174658298492,-0.11771172285079956,-8.556877136230469,0.2968810200691223,1.8866310119628906
1707848304187,0.02503371611237526,-0.1395496428012848,-0.11771172285079956,-8.571242332458496,0.26575639843940735,1.9057846069335938
1707849303350,0.02503371611237526,-0.1395496428012848,-0.11877699196338654,-8.583212852478027,0.2753331959247589,1.9033904075622559
1707850302550,0.022370554506778717,-0.14061491191387177,-0.11717909574508667,-8.614337921142578,0.2825157940387726,1.89860200881958
1707851349112,0.018642129376530647,-0.1432780772447586,-0.11771172285079956,-8.662221908569336,0.272938996553421,1.9057846069335938
1707852301062,0.014381070621311665,-0.14168018102645874,-0.1113201379776001,-8.702922821044922,0.2825157940387726,1.9297266006469727
1707853300062,0.015978967770934105,-0.14168018102645874,-0.10546118766069412,-8.731653213500977,0.272938996553421,1.941697597503662
1707854299537,0.02183792181313038,-0.138484388589859,-0.09800433367490768,-8.7699613571167,0.2777273952960968,1.944091796875
1707855298700,0.02503371611237526,-0.14008228480815887,-0.09587380290031433,-8.798691749572754,0.2825157940387726,1.9273324012756348
1707856345312,0.026631612330675125,-0.14061491191387177,-0.09960222989320755,-8.815450668334961,0.2944868206977844,1.922544002532959
1707857297325,0.023435818031430244,-0.1395496428012848,-0.1022653877735138,-8.825027465820312,0.3208230435848236,1.9584569931030273
1707858296437,0.022903187200427055,-0.14061491191387177,-0.09853696823120117,-8.858546257019043,0.304063618183136,1.9536685943603516
1707859297337,0.019707392901182175,-0.13688649237155914,-0.09587380290031433,-8.880094528198242,0.2944868206977844,1.9704279899597168
1707860295012,0.02183792181313038,-0.1347559541463852,-0.09108011424541473,-8.908824920654297,0.2968810200691223,1.9847931861877441
1707861341400,0.02450108341872692,-0.13102753460407257,-0.09161274880170822,-8.925583839416504,0.304063618183136,1.9752163887023926
1707862293287,0.02450108341872692,-0.13209278881549835,-0.0884169489145279,-8.913613319396973,0.3064578175544739,1.9488801956176758
1707863292512,0.02183792181313038,-0.13262543082237244,-0.08415589481592178,-8.913613319396973,0.3064578175544739,1.9943699836730957
1707864291875,0.016511598601937294,-0.13262543082237244,-0.07723167538642883,-8.925583839416504,0.33997663855552673,2.006340980529785
1707865290975,0.015978967770934105,-0.13156016170978546,-0.07137271761894226,-8.93037223815918,0.3423708379268646,2.011129379272461
1707866337687,0.013848437927663326,-0.13102753460407257,-0.07084009051322937,-8.923190116882324,0.33518823981285095,2.0159177780151367
1707867289712,0.017044231295585632,-0.1304948925971985,-0.06764429807662964,-8.920795440673828,0.33518823981285095,2.0231003761291504
1707868288850,0.019707392901182175,-0.13262543082237244,-0.06338323652744293,-8.937555313110352,0.31842881441116333,2.032677173614502
1707869288212,0.020240025594830513,-0.1299622654914856,-0.059122178703546524,-8.935160636901855,0.3016694188117981,2.0638017654418945
1707870287300,0.01757686398923397,-0.12463594228029251,-0.061785340309143066,-8.916007041931152,0.3064578175544739,2.051830768585205
1707871333775,0.015446335077285767,-0.11877699196338654,-0.05965480953454971,-8.892065048217773,0.33039984107017517,2.0254945755004883
1707872285900,0.015978967770934105,-0.11504856497049332,-0.05752428248524666,-8.875306129455566,0.33997663855552673,2.008735179901123
1707873285037,0.022370554506778717,-0.11717909574508667,-0.0511326938867569,-8.884882926940918,0.2992752194404602,2.006340980529785
1707874284400,0.02130528911948204,-0.11717909574508667,-0.0463390052318573,-8.916007041931152,0.33279404044151306,2.0422539710998535
1707875283537,0.022903187200427055,-0.11984225362539291,-0.04527373984456062,-8.949525833129883,0.3256114423274994,2.0254945755004883
1707876330050,0.019174760207533836,-0.11877699196338654,-0.044741109013557434,-8.951920509338379,0.33518823981285095,1.9991583824157715
1707877281975,0.022370554506778717,-0.11664646118879318,-0.04527373984456062,-8.949525833129883,0.35434186458587646,1.9800047874450684
1707878281462,0.020240025594830513,-0.11451593041419983,-0.041012682020664215,-8.978256225585938,0.35913026332855225,1.9823989868164062
1707879280337,0.02130528911948204,-0.11291803419589996,-0.03675162419676781,-9.004592895507812,0.3423708379268646,2.0231003761291504
1707880279700,0.02077265828847885,-0.11291803419589996,-0.03142530098557472,-8.980650901794434,0.33518823981285095,2.0254945755004883
1707881326300,0.019174760207533836,-0.11185277253389359,-0.02876214124262333,-8.951920509338379,0.33997663855552673,2.008735179901123
1707882278287,0.019174760207533836,-0.10918960720300674,-0.026631612330675125,-8.947132110595703,0.3423708379268646,2.0159177780151367
1707883277575,0.015446335077285767,-0.10705908387899399,-0.030360037460923195,-8.966285705566406,0.33039984107017517,2.051830768585205
1707884276625,0.014913702383637428,-0.10492855310440063,-0.03142530098557472,-8.99740982055664,0.3280056416988373,2.051830768585205
1707885275950,0.014381070621311665,-0.10120012611150742,-0.03195793554186821,-8.987833023071289,0.33279404044151306,2.0254945755004883
1707886322337,0.015978967770934105,-0.1022653877735138,-0.027164245024323463,-9.011775016784668,0.3208230435848236,2.0183119773864746
1707887274475,0.019174760207533836,-0.1022653877735138,-0.022370554506778717,-9.040505409240723,0.3016694188117981,2.006340980529785
1707888273562,0.01810949668288231,-0.10386328399181366,-0.02077265828847885,-9.078812599182129,0.2801215946674347,1.987187385559082
1707889297500,0.014913702383637428,-0.09853696823120117,-0.019174760207533836,-9.157821655273438,0.2585738003253937,1.9776105880737305
1707890272062,0.013315806165337563,-0.09693906456232071,-0.019174760207533836,-9.21288776397705,0.2849099934101105,1.9728221893310547
1707891318675,0.013315806165337563,-0.0926780104637146,-0.012783173471689224,-9.232041358947754,0.2753331959247589,1.9728221893310547
1707892270575,0.015978967770934105,-0.09534116834402084,-0.01225054170936346,-9.251195907592773,0.272938996553421,1.965639591217041
1707893269787,0.012783173471689224,-0.09214537590742111,-0.01065264455974102,-9.275137901306152,0.28730419278144836,1.965639591217041
1707894269200,0.010120012797415257,-0.09427590668201447,-0.016511598601937294,-9.29189682006836,0.304063618183136,2.006340980529785
1707895268137,0.01065264455974102,-0.0884169489145279,-0.013848437927663326,-9.315838813781738,0.2777273952960968,1.987187385559082
1707896314937,0.015446335077285767,-0.08628642559051514,-0.016511598601937294,-9.339780807495117,0.2825157940387726,2.030282974243164
1707897266575,0.01757686398923397,-0.07776430994272232,-0.01065264455974102,-9.32541561126709,0.304063618183136,2.051830768585205
1707898266112,0.013315806165337563,-0.07829693704843521,-0.011717909015715122,-9.296685218811035,0.31842881441116333,2.0446481704711914
1707899265300,0.006391586735844612,-0.07616641372442245,-0.007456851191818714,-9.299079895019531,0.29209262132644653,2.027888774871826
1707900264537,0.002663161139935255,-0.07297061383724213,-0.01225054170936346,-9.334992408752441,0.29209262132644653,2.027888774871826
1707901310900,0.003195793367922306,-0.0692421942949295,-0.010120012797415257,-9.303868293762207,0.2777273952960968,1.9943699836730957
1707902262975,0.003728425595909357,-0.0649811327457428,-0.011185277253389359,-9.284714698791504,0.2777273952960968,2.008735179901123
1707903262275,0.002130528911948204,-0.06444849818944931,-0.006924218963831663,-9.277531623840332,0.28969842195510864,2.013523578643799
1707904261450,0.001065264455974102,-0.0601874440908432,-0.005858954507857561,-9.272743225097656,0.3016694188117981,1.9776105880737305
1707905260725,0.000532632227987051,-0.06125270947813988,-0.002663161139935255,-9.23682975769043,0.3016694188117981,1.965639591217041
1707906307200,-0.000532632227987051,-0.0601874440908432,0.000532632227987051,-9.25598430633545,0.2777273952960968,1.968033790588379
1707907259275,-0.004793690051883459,-0.05752428248524666,-0.00532632227987051,-9.287108421325684,0.28730419278144836,1.9847931861877441
1707908258275,-0.006924218963831663,-0.05326322466135025,-0.004261057823896408,-9.299079895019531,0.29209262132644653,2.0039467811584473
1707909257725,-0.007456851191818714,-0.052197959274053574,-0.000532632227987051,-9.287108421325684,0.2825157940387726,2.0159177780151367
1707910267050,-0.004793690051883459,-0.051665328443050385,0.008522115647792816,-9.296685218811035,0.2753331959247589,2.0039467811584473
1707911303612,-0.002663161139935255,-0.051665328443050385,0.007989483885467052,-9.330204010009766,0.26096799969673157,1.9800047874450684
1707912255200,-0.001597896683961153,-0.0511326938867569,0.006924218963831663,-9.363722801208496,0.27054479718208313,1.9991583824157715
1707913254700,-0.006924218963831663,-0.04953479766845703,0.006391586735844612,-9.397241592407227,0.2968810200691223,1.9991583824157715
1707914253812,-0.011185277253389359,-0.04580637440085411,0.003195793367922306,-9.418789863586426,0.3232172429561615,1.9943699836730957
1707915252950,-0.013315806165337563,-0.04420847445726395,0.004793690051883459,-9.430760383605957,0.3208230435848236,2.0183119773864746
1707916299575,-0.011185277253389359,-0.04207794740796089,0.006391586735844612,-9.440337181091309,0.30885201692581177,1.968033790588379
1707917251550,-0.01225054170936346,-0.04261057823896408,0.01225054170936346,-9.440337181091309,0.3256114423274994,1.9967641830444336
1707918250937,-0.013315806165337563,-0.04261057823896408,0.008522115647792816,-9.454702377319336,0.3423708379268646,2.0159177780151367
1707919250050,-0.011717909015715122,-0.0415453165769577,0.01065264455974102,-9.464279174804688,0.3663128614425659,2.013523578643799
1707920249287,-0.012783173471689224,-0.0415453165769577,0.01065264455974102,-9.452308654785156,0.395043283700943,1.9943699836730957
1707921295787,-0.014913702383637428,-0.03834952041506767,0.018642129376530647,-9.466673851013184,0.3687070608139038,1.987187385559082
1707922248062,-0.023435818031430244,-0.037816889584064484,0.018642129376530647,-9.500192642211914,0.3495534360408783,2.0039467811584473
1707923247037,-0.02503371611237526,-0.03302319720387459,0.022370554506778717,-9.485827445983887,0.3447650372982025,2.030282974243164
1707924246275,-0.022903187200427055,-0.029294773936271667,0.020240025594830513,-9.464279174804688,0.3519476652145386,2.032677173614502
1707925245512,-0.02077265828847885,-0.027696875855326653,0.02130528911948204,-9.466673851013184,0.363918662071228,2.0015525817871094
1707926302212,-0.02183792181313038,-0.027164245024323463,0.022903187200427055,-9.464279174804688,0.35913026332855225,1.9967641830444336
1707927244237,-0.023435818031430244,-0.02822950854897499,0.02183792181313038,-9.473855972290039,0.35434186458587646,2.0446481704711914
1707928243362,-0.026631612330675125,-0.027164245024323463,0.02183792181313038,-9.44991397857666,0.3495534360408783,2.0422539710998535
1707929242400,-0.02822950854897499,-0.026098979637026787,0.01810949668288231,-9.430760383605957,0.33039984107017517,2.030282974243164
1707930241750,-0.02876214124262333,-0.02183792181313038,0.019174760207533836,-9.428366661071777,0.31124621629714966,2.013523578643799
1707931288162,-0.02876214124262333,-0.022903187200427055,0.023435818031430244,-9.423578262329102,0.31603461503982544,1.965639591217041
1707932240250,-0.029827404767274857,-0.02130528911948204,0.027164245024323463,-9.394847869873047,0.3519476652145386,1.9560627937316895
1707933239175,-0.03462109714746475,-0.022370554506778717,0.02556634694337845,-9.399636268615723,0.36152446269989014,1.9512743949890137
1707934238487,-0.03568635880947113,-0.019174760207533836,0.022370554506778717,-9.406818389892578,0.363918662071228,1.9488801956176758
1707935237675,-0.03675162419676781,-0.019707392901182175,0.023968450725078583,-9.399636268615723,0.3687070608139038,1.946485996246338
1707936284500,-0.037816889584064484,-0.022370554506778717,0.030892670154571533,-9.368511199951172,0.3734954595565796,1.9369091987609863
1707937236412,-0.0415453165769577,-0.019707392901182175,0.03195793554186821,-9.399636268615723,0.3926490843296051,1.9321208000183105
1707938239037,-0.04207794740796089,-0.015978967770934105,0.0324905663728714,-9.351752281188965,0.40222588181495667,1.9177556037902832
1707939234862,-0.041012682020664215,-0.008522115647792816,0.029827404767274857,-9.337387084960938,0.40940847992897034,1.9369091987609863
1707940234037,-0.03941478580236435,-0.011185277253389359,0.033555831760168076,-9.342175483703613,0.40462008118629456,1.9536685943603516
1707941280850,-0.0415453165769577,-0.013848437927663326,0.027696875855326653,-9.320627212524414,0.38067808747291565,1.9297266006469727
1707942232550,-0.04420847445726395,-0.017044231295585632,0.02822950854897499,-9.287108421325684,0.40222588181495667,1.9081788063049316
1707943231637,-0.047404270619153976,-0.013315806165337563,0.02503371611237526,-9.28950309753418,0.4141969084739685,1.9057846069335938
1707944230975,-0.05006743222475052,-0.007989483885467052,0.0324905663728714,-9.301473617553711,0.42377370595932007,1.89860200881958
1707945230412,-0.052197959274053574,-0.006391586735844612,0.0324905663728714,-9.301473617553711,0.42377370595932007,1.8938136100769043
1707946276900,-0.0511326938867569,-0.010120012797415257,0.033555831760168076,-9.287108421325684,0.4118027091026306,1.9057846069335938
1707947228762,-0.04953479766845703,-0.013315806165337563,0.03515372797846794,-9.287108421325684,0.3902548849582672,1.9345149993896484
1707948228162,-0.04900216683745384,-0.015446335077285767,0.03568635880947113,-9.308656692504883,0.3902548849582672,1.9321208000183105
1707949227062,-0.051665328443050385,-0.01065264455974102,0.03568635880947113,-9.299079895019531,0.40462008118629456,1.9177556037902832
1707950226600,-0.05379585549235344,-0.008522115647792816,0.033555831760168076,-9.303868293762207,0.40462008118629456,1.9273324012756348
1707951273137,-0.05273059383034706,-0.005858954507857561,0.037816889584064484,-9.330204010009766,0.3878606855869293,1.9512743949890137
1707952225175,-0.05432849004864693,-0.01225054170936346,0.037816889584064484,-9.344569206237793,0.3926490843296051,1.920149803161621
1707953224187,-0.054861120879650116,-0.013315806165337563,0.03888215497136116,-9.35654067993164,0.4357447028160095,1.9153614044189453
1707954223412,-0.054861120879650116,-0.011717909015715122,0.037816889584064484,-9.32302188873291,0.42616790533065796,1.89860200881958
1707955222637,-0.05592638626694679,-0.009054748341441154,0.03675162419676781,-9.308656692504883,0.4429273307323456,1.89860200881958
1707956269325,-0.05805691331624985,-0.011717909015715122,0.03462109714746475,-9.320627212524414,0.4836287498474121,1.9081788063049316
1707957221162,-0.05752428248524666,-0.013848437927663326,0.033555831760168076,-9.327810287475586,0.5003881454467773,1.9129672050476074
1707958220362,-0.05379585549235344,-0.013848437927663326,0.03994741663336754,-9.346963882446289,0.507570743560791,1.9273324012756348
1707959219600,-0.0511326938867569,-0.011185277253389359,0.04314321279525757,-9.318233489990234,0.5171476006507874,1.8770540952682495
1707960218775,-0.05592638626694679,-0.009054748341441154,0.04207794740796089,-9.296685218811035,0.5291185975074768,1.8483237028121948
1707961265550,-0.05645901709794998,-0.009054748341441154,0.0324905663728714,-9.277531623840332,0.5339069962501526,1.8555063009262085
1707962217387,-0.05752428248524666,-0.011185277253389359,0.027696875855326653,-9.241618156433105,0.5267243981361389,1.8722656965255737
1707963216637,-0.062317971140146255,-0.016511598601937294,0.026098979637026787,-9.224859237670898,0.5410895943641663,1.8579005002975464
1707964215887,-0.06338323652744293,-0.012783173471689224,0.030892670154571533,-9.260772705078125,0.5339069962501526,1.86508309841156
1707965215100,-0.06338323652744293,-0.011717909015715122,0.03142530098557472,-9.248801231384277,0.5219359993934631,1.8555063009262085
1707966261725,-0.05645901709794998,-0.01225054170936346,0.034088462591171265,-9.220070838928223,0.5291185975074768,1.8507179021835327
1707967213712,-0.05752428248524666,-0.01757686398923397,0.030360037460923195,-9.215282440185547,0.5530605912208557,1.8555063009262085
1707968204575,-0.058589547872543335,-0.02130528911948204,0.030892670154571533,-9.25598430633545,0.5817910432815552,1.8579005002975464
1707969212187,-0.061785340309143066,-0.02130528911948204,0.03195793554186821,-9.232041358947754,0.5650315880775452,1.8411411046981812
1707970211287,-0.061785340309143066,-0.02130528911948204,0.03302319720387459,-9.227252960205078,0.5817910432815552,1.8411411046981812
1707971257725,-0.061785340309143066,-0.019174760207533836,0.0324905663728714,-9.246407508850098,0.6033388376235962,1.8555063009262085
1707972209837,-0.05965480953454971,-0.018642129376530647,0.034088462591171265,-9.270349502563477,0.6177040338516235,1.8531121015548706
1707973208937,-0.0601874440908432,-0.02130528911948204,0.034088462591171265,-9.284714698791504,0.6272808313369751,1.8052281141281128
1707974208300,-0.05965480953454971,-0.02503371611237526,0.034088462591171265,-9.272743225097656,0.6440402865409851,1.8363527059555054
1707975207600,-0.0601874440908432,-0.02822950854897499,0.03195793554186821,-9.296685218811035,0.667982280254364,1.8387469053268433
1707976254162,-0.05965480953454971,-0.027164245024323463,0.03568635880947113,-9.311050415039062,0.667982280254364,1.821987509727478
1707977205912,-0.0601874440908432,-0.026631612330675125,0.03888215497136116,-9.315838813781738,0.6631938815116882,1.8124107122421265
1707978205275,-0.05645901709794998,-0.029294773936271667,0.04261057823896408,-9.337387084960938,0.6799532771110535,1.8339585065841675
1707979204637,-0.05326322466135025,-0.0324905663728714,0.047936901450157166,-9.370905876159668,0.6751648783683777,1.824381709098816
1707980203775,-0.0511326938867569,-0.03675162419676781,0.04900216683745384,-9.3828763961792,0.689530074596405,1.8291701078414917
1707981250200,-0.055393751710653305,-0.03941478580236435,0.04953479766845703,-9.394847869873047,0.6967126727104187,1.845929503440857
1707982202262,-0.061785340309143066,-0.041012682020664215,0.04580637440085411,-9.411606788635254,0.6823474764823914,1.86508309841156
1707983201650,-0.06444849818944931,-0.041012682020664215,0.0463390052318573,-9.435548782348633,0.6560112833976746,1.8818424940109253
1707984200787,-0.06285060197114944,-0.037816889584064484,0.05006743222475052,-9.459490776062012,0.6799532771110535,1.8818424940109253
1707985199962,-0.05965480953454971,-0.037284258753061295,0.05965480953454971,-9.44752025604248,0.6536170840263367,1.8890252113342285
1707986246525,-0.05752428248524666,-0.03675162419676781,0.06285060197114944,-9.452308654785156,0.6703764796257019,1.8555063009262085
1707987198537,-0.05752428248524666,-0.03941478580236435,0.06285060197114944,-9.454702377319336,0.6967126727104187,1.8267759084701538
1707988197712,-0.055393751710653305,-0.03834952041506767,0.05699165165424347,-9.461885452270508,0.7206547260284424,1.8267759084701538
1707989211787,-0.05699165165424347,-0.03994741663336754,0.05805691331624985,-9.502586364746094,0.7350199222564697,1.8626888990402222
1707990196187,-0.05379585549235344,-0.03834952041506767,0.062317971140146255,-9.519346237182617,0.768538773059845,1.8579005002975464
1707991242612,-0.054861120879650116,-0.04314321279525757,0.0697748214006424,-9.536105155944824,0.7733271718025208,1.8483237028121948
1707992194500,-0.05326322466135025,-0.04367584362626076,0.07243798673152924,-9.516951560974121,0.7829039692878723,1.8339585065841675
1707993193737,-0.05379585549235344,-0.04527373984456062,0.07030745595693588,-9.485827445983887,0.7996633648872375,1.821987509727478
1707994193012,-0.05432849004864693,-0.04420847445726395,0.06817692518234253,-9.495404243469238,0.7972691655158997,1.8148049116134644
1707995192400,-0.05645901709794998,-0.04420847445726395,0.06817692518234253,-9.519346237182617,0.7805097699165344,1.8052281141281128
1707996238962,-0.05645901709794998,-0.04527373984456062,0.07084009051322937,-9.512163162231445,0.7613561749458313,1.8052281141281128
1707997190937,-0.05326322466135025,-0.048469532281160355,0.07456851750612259,-9.469067573547363,0.7565677165985107,1.8124107122421265
1707998190225,-0.05273059383034706,-0.04687163606286049,0.07723167538642883,-9.425971984863281,0.7565677165985107,1.8291701078414917
1707999189450,-0.051665328443050385,-0.0463390052318573,0.08149272948503494,-9.430760383605957,0.7493851184844971,1.8602946996688843
1708000188575,-0.05379585549235344,-0.047404270619153976,0.08255799859762192,-9.473855972290039,0.7493851184844971,1.8626888990402222
1708001235225,-0.051665328443050385,-0.04580637440085411,0.08735168725252151,-9.457097053527832,0.727837324142456,1.845929503440857
1708002187050,-0.0511326938867569,-0.04580637440085411,0.08575379103422165,-9.433155059814453,0.7254431247711182,1.8076223134994507
1708003186275,-0.051665328443050385,-0.04687163606286049,0.087884321808815,-9.418789863586426,0.727837324142456,1.7812861204147339
1708004185637,-0.052197959274053574,-0.05699165165424347,0.08894958347082138,-9.421183586120605,0.7326257228851318,1.7932571172714233
1708005184850,-0.051665328443050385,-0.05965480953454971,0.09108011424541473,-9.41400146484375,0.7326257228851318,1.8171991109848022
1708006231225,-0.047936901450157166,-0.05965480953454971,0.09587380290031433,-9.421183586120605,0.7086837291717529,1.8076223134994507
1708007183312,-0.04367584362626076,-0.05379585549235344,0.09693906456232071,-9.430760383605957,0.730231523513794,1.7980455160140991
1708008182387,-0.04420847445726395,-0.05273059383034706,0.09693906456232071,-9.445125579833984,0.7469909191131592,1.7884687185287476
1708009181800,-0.04261057823896408,-0.051665328443050385,0.08948221802711487,-9.44752025604248,0.7326257228851318,1.7717093229293823
1708010198950,-0.04580637440085411,-0.05273059383034706,0.0830906331539154,-9.411606788635254,0.7230489253997803,1.7477672100067139
1708011227525,-0.048469532281160355,-0.05432849004864693,0.08202536404132843,-9.421183586120605,0.751779317855835,1.7477672100067139
1708012179637,-0.04953479766845703,-0.05752428248524666,0.08735168725252151,-9.437943458557129,0.7541735172271729,1.7357962131500244
1708013178662,-0.048469532281160355,-0.05432849004864693,0.09480854123830795,-9.425971984863281,0.7493851184844971,1.7381904125213623
1708014177937,-0.044741109013557434,-0.054861120879650116,0.10013486444950104,-9.418789863586426,0.7469909191131592,1.7501614093780518
1708015177100,-0.04580637440085411,-0.05645901709794998,0.09534116834402084,-9.485827445983887,0.751779317855835,1.7549498081207275
1708016223662,-0.04580637440085411,-0.06072007492184639,0.08948221802711487,-9.50498104095459,0.7422025203704834,1.7310078144073486
1708017175650,-0.044741109013557434,-0.05965480953454971,0.08415589481592178,-9.481039047241211,0.7086837291717529,1.7166426181793213
1708018174887,-0.044741109013557434,-0.05592638626694679,0.08522115647792816,-9.50737476348877,0.706289529800415,1.7405846118927002
1708019174287,-0.04527373984456062,-0.05379585549235344,0.09001485258340836,-9.564835548400879,0.7254431247711182,1.7621324062347412
1708020173412,-0.047404270619153976,-0.05699165165424347,0.09161274880170822,-9.59596061706543,0.7422025203704834,1.7262194156646729
1708021219850,-0.04420847445726395,-0.05645901709794998,0.09427590668201447,-9.624691009521484,0.7565677165985107,1.7262194156646729
1708022171950,-0.040480051189661026,-0.058589547872543335,0.08948221802711487,-9.674968719482422,0.7350199222564697,1.7262194156646729
1708023171100,-0.03462109714746475,-0.058589547872543335,0.08575379103422165,-9.6989107131958,0.7230489253997803,1.723825216293335
1708024170275,-0.03568635880947113,-0.059122178703546524,0.07829693704843521,-9.727641105651855,0.7230489253997803,1.7262194156646729
1708025169662,-0.037816889584064484,-0.05752428248524666,0.0740358829498291,-9.782708168029785,0.727837324142456,1.7357962131500244
1708026239962,-0.04261057823896408,-0.05273059383034706,0.07297061383724213,-9.847352027893066,0.7469909191131592,1.7525556087493896
1708027167975,-0.04367584362626076,-0.05379585549235344,0.07456851750612259,-9.907206535339355,0.7398083209991455,1.7501614093780518
1708028167225,-0.041012682020664215,-0.05326322466135025,0.07616641372442245,-9.93593692779541,0.7469909191131592,1.7573440074920654
1708029166587,-0.037816889584064484,-0.05273059383034706,0.07723167538642883,-9.962273597717285,0.7661445736885071,1.7693151235580444
1708030165825,-0.03302319720387459,-0.0511326938867569,0.07510114461183548,-10.002974510192871,0.7781155705451965,1.7812861204147339
1708031212437,-0.03621899336576462,-0.0511326938867569,0.07510114461183548,-10.053253173828125,0.7541735172271729,1.7908629179000854
1708032164100,-0.03568635880947113,-0.0511326938867569,0.0697748214006424,-10.029311180114746,0.7326257228851318,1.7908629179000854
1708033163512,-0.03994741663336754,-0.05060006305575371,0.06551376730203629,-10.062829971313477,0.7398083209991455,1.7908629179000854
1708034162887,-0.033555831760168076,-0.04900216683745384,0.06072007492184639,-10.103530883789062,0.7493851184844971,1.821987509727478
1708035161950,-0.03568635880947113,-0.04687163606286049,0.061785340309143066,-10.137049674987793,0.7398083209991455,1.8531121015548706
1708036208650,-0.03302319720387459,-0.040480051189661026,0.055393751710653305,-10.168174743652344,0.7182605266571045,1.8195933103561401
1708037160575,-0.03302319720387459,-0.037816889584064484,0.051665328443050385,-10.20648193359375,0.727837324142456,1.7932571172714233
1708038159687,-0.03142530098557472,-0.03568635880947113,0.04687163606286049,-10.220847129821777,0.7326257228851318,1.8315643072128296
1708039159075,-0.03195793554186821,-0.03675162419676781,0.051665328443050385,-10.254365921020508,0.7326257228851318,1.8339585065841675
1708040158350,-0.03462109714746475,-0.03621899336576462,0.051665328443050385,-10.278307914733887,0.7350199222564697,1.8124107122421265
1708041204587,-0.030360037460923195,-0.03195793554186821,0.0511326938867569,-10.26154899597168,0.7541735172271729,1.8195933103561401
1708042156712,-0.026098979637026787,-0.027696875855326653,0.048469532281160355,-10.283096313476562,0.790086567401886,1.8291701078414917
1708043155862,-0.02077265828847885,-0.02450108341872692,0.04261057823896408,-10.292673110961914,0.7876923680305481,1.8315643072128296
1708044155300,-0.020240025594830513,-0.026098979637026787,0.03675162419676781,-10.304644584655762,0.7541735172271729,1.821987509727478
1708045154462,-0.022903187200427055,-0.02450108341872692,0.033555831760168076,-10.314221382141113,0.7422025203704834,1.8267759084701538
1708046201162,-0.02450108341872692,-0.022903187200427055,0.030360037460923195,-10.311826705932617,0.7757213711738586,1.8555063009262085
1708047153037,-0.02556634694337845,-0.02130528911948204,0.027696875855326653,-10.319009780883789,0.7805097699165344,1.8579005002975464
1708048152237,-0.023435818031430244,-0.02077265828847885,0.02450108341872692,-10.342951774597168,0.751779317855835,1.86508309841156
1708049151487,-0.02503371611237526,-0.016511598601937294,0.023435818031430244,-10.33098030090332,0.727837324142456,1.8890252113342285
1708050150787,-0.026098979637026787,-0.016511598601937294,0.02077265828847885,-10.314221382141113,0.7230489253997803,1.900996208190918
1708051197100,-0.027696875855326653,-0.015978967770934105,0.016511598601937294,-10.299856185913086,0.7350199222564697,1.8938136100769043
1708052158862,-0.02183792181313038,-0.017044231295585632,0.017044231295585632,-10.266337394714355,0.7350199222564697,1.8938136100769043
1708053148475,-0.019707392901182175,-0.017044231295585632,0.012783173471689224,-10.26394271850586,0.7374141216278076,1.9081788063049316
1708054147525,-0.019174760207533836,-0.019174760207533836,0.011185277253389359,-10.266337394714355,0.7422025203704834,1.8962078094482422
1708055146737,-0.02450108341872692,-0.019707392901182175,0.006924218963831663,-10.256760597229004,0.7445967197418213,1.8962078094482422
1708056193600,-0.026098979637026787,-0.022370554506778717,0.004793690051883459,-10.230423927307129,0.7445967197418213,1.8962078094482422
1708057145250,-0.027696875855326653,-0.018642129376530647,0.00532632227987051,-10.204087257385254,0.7398083209991455,1.8794482946395874
1708058144700,-0.026098979637026787,-0.019707392901182175,-0.003195793367922306,-10.216058731079102,0.7230489253997803,1.8962078094482422
1708059143537,-0.023968450725078583,-0.013315806165337563,-0.007989483885467052,-10.225635528564453,0.7206547260284424,1.89860200881958
1708060143200,-0.02450108341872692,-0.014913702383637428,-0.014913702383637428,-10.213664054870605,0.7374141216278076,1.8866310119628906
1708061189787,-0.022370554506778717,-0.015978967770934105,-0.013315806165337563,-10.204087257385254,0.7709329724311829,1.86508309841156
1708062141575,-0.026098979637026787,-0.01810949668288231,-0.017044231295585632,-10.216058731079102,0.7948749661445618,1.8555063009262085
1708063140787,-0.022903187200427055,-0.019174760207533836,-0.020240025594830513,-10.192116737365723,0.7757213711738586,1.8770540952682495
1708064139962,-0.02450108341872692,-0.019707392901182175,-0.022370554506778717,-10.196905136108398,0.730231523513794,1.9177556037902832
1708065139562,-0.02077265828847885,-0.018642129376530647,-0.019174760207533836,-10.199298858642578,0.689530074596405,1.9488801956176758
1708066185725,-0.019174760207533836,-0.019174760207533836,-0.01757686398923397,-10.218453407287598,0.6871358752250671,1.9560627937316895
1708067137525,-0.01810949668288231,-0.017044231295585632,-0.019174760207533836,-10.247183799743652,0.7110779285430908,1.9369091987609863
1708068137050,-0.020240025594830513,-0.02077265828847885,-0.019707392901182175,-10.247183799743652,0.6727706789970398,1.9369091987609863
1708069136200,-0.02503371611237526,-0.020240025594830513,-0.022903187200427055,-10.247183799743652,0.6799532771110535,1.944091796875
1708070135475,-0.026098979637026787,-0.022903187200427055,-0.027696875855326653,-10.278307914733887,0.7086837291717529,1.944091796875
1708071182050,-0.02450108341872692,-0.019707392901182175,-0.0324905663728714,-10.29506778717041,0.7086837291717529,1.9512743949890137
1708072134087,-0.02556634694337845,-0.014913702383637428,-0.0324905663728714,-10.292673110961914,0.6847416758537292,1.9608511924743652
1708073140825,-0.02503371611237526,-0.013848437927663326,-0.02503371611237526,-10.319009780883789,0.6823474764823914,1.965639591217041
1708074132487,-0.026631612330675125,-0.014913702383637428,-0.019174760207533836,-10.357316970825195,0.6775590777397156,1.9584569931030273
1708075131650,-0.022903187200427055,-0.019707392901182175,-0.02077265828847885,-10.366893768310547,0.6991068720817566,1.9704279899597168
1708076178425,-0.022370554506778717,-0.022370554506778717,-0.02876214124262333,-10.366893768310547,0.7038953304290771,1.9776105880737305
1708077129987,-0.02077265828847885,-0.020240025594830513,-0.03568635880947113,-10.369287490844727,0.6967126727104187,1.9800047874450684
1708078129437,-0.023435818031430244,-0.015446335077285767,-0.03834952041506767,-10.393229484558105,0.706289529800415,1.9919757843017578
1708079128725,-0.027696875855326653,-0.011717909015715122,-0.041012682020664215,-10.405200958251953,0.706289529800415,2.0039467811584473
1708080127850,-0.029827404767274857,-0.011185277253389359,-0.0415453165769577,-10.390835762023926,0.6871358752250671,1.9943699836730957
1708081174375,-0.026631612330675125,-0.01225054170936346,-0.03621899336576462,-10.409989356994629,0.6871358752250671,2.0015525817871094
1708082126400,-0.022370554506778717,-0.015446335077285767,-0.03195793554186821,-10.431536674499512,0.6967126727104187,2.0231003761291504
1708083125450,-0.02130528911948204,-0.020240025594830513,-0.029294773936271667,-10.431536674499512,0.6991068720817566,2.0614075660705566
1708084124875,-0.023435818031430244,-0.02183792181313038,-0.029294773936271667,-10.433931350708008,0.7038953304290771,2.0829555988311768
1708085124075,-0.02503371611237526,-0.018642129376530647,-0.02876214124262333,-10.445901870727539,0.6847416758537292,2.0877439975738525
1708086170687,-0.02822950854897499,-0.012783173471689224,-0.030360037460923195,-10.474632263183594,0.6703764796257019,2.097320795059204
1708087122537,-0.02556634694337845,-0.009054748341441154,-0.033555831760168076,-10.493785858154297,0.6512228846549988,2.0901381969451904
1708088121862,-0.023968450725078583,-0.007456851191818714,-0.030360037460923195,-10.500968933105469,0.6272808313369751,2.0709846019744873
1708089121200,-0.019174760207533836,-0.011185277253389359,-0.026098979637026787,-10.548852920532227,0.6560112833976746,2.094926595687866
1708090120400,-0.02130528911948204,-0.01225054170936346,-0.022903187200427055,-10.54406452178955,0.6775590777397156,2.0638017654418945
1708091166937,-0.022370554506778717,-0.011717909015715122,-0.023968450725078583,-10.541669845581055,0.6727706789970398,2.0422539710998535
1708092118787,-0.026098979637026787,-0.007989483885467052,-0.026098979637026787,-10.541669845581055,0.6631938815116882,2.0590133666992188
1708093117950,-0.022903187200427055,-0.007989483885467052,-0.029827404767274857,-10.54645824432373,0.6607996821403503,2.0877439975738525
1708094124125,-0.02450108341872692,-0.007989483885467052,-0.0324905663728714,-10.548852920532227,0.6655880808830261,2.0470423698425293
1708095116600,-0.023435818031430244,-0.007456851191818714,-0.037816889584064484,-10.572794914245605,0.6655880808830261,2.0638017654418945
1708096163150,-0.029294773936271667,-0.007456851191818714,-0.03675162419676781,-10.582371711730957,0.6727706789970398,2.0374655723571777
1708097115025,-0.03195793554186821,-0.01065264455974102,-0.040480051189661026,-10.577583312988281,0.6967126727104187,2.0374655723571777
1708098114100,-0.029294773936271667,-0.01225054170936346,-0.037284258753061295,-10.563218116760254,0.7254431247711182,2.054224967956543
1708099113600,-0.023435818031430244,-0.012783173471689224,-0.03675162419676781,-10.548852920532227,0.7445967197418213,2.0446481704711914
1708100112650,-0.01810949668288231,-0.01225054170936346,-0.029827404767274857,-10.556035041809082,0.7398083209991455,2.0374655723571777
1708101159225,-0.01810949668288231,-0.010120012797415257,-0.02822950854897499,-10.599130630493164,0.7206547260284424,2.0470423698425293
1708102111262,-0.01757686398923397,-0.007456851191818714,-0.02822950854897499,-10.615890502929688,0.7134721279144287,2.049436569213867
1708103110425,-0.015446335077285767,-0.005858954507857561,-0.027164245024323463,-10.615890502929688,0.7086837291717529,2.054224967956543
1708104109675,-0.019174760207533836,-0.00532632227987051,-0.03195793554186821,-10.608707427978516,0.6943184733390808,2.075773000717163
1708105108850,-0.01810949668288231,-0.008522115647792816,-0.03568635880947113,-10.60152530670166,0.7110779285430908,2.054224967956543
1708106155475,-0.016511598601937294,-0.011185277253389359,-0.04207794740796089,-10.627861022949219,0.6943184733390808,2.0709846019744873
1708107107187,-0.016511598601937294,-0.017044231295585632,-0.03941478580236435,-10.656591415405273,0.7015011310577393,2.0829555988311768
1708108106662,-0.01810949668288231,-0.01757686398923397,-0.03621899336576462,-10.678139686584473,0.706289529800415,2.0853497982025146
1708109105937,-0.022370554506778717,-0.019174760207533836,-0.03462109714746475,-10.69489860534668,0.6943184733390808,2.0901381969451904
1708110104775,-0.01757686398923397,-0.014381070621311665,-0.03515372797846794,-10.742783546447754,0.7182605266571045,2.118868589401245
1708111151687,-0.016511598601937294,-0.01225054170936346,-0.03515372797846794,-10.773907661437988,0.7038953304290771,2.1356279850006104
1708112103387,-0.015446335077285767,-0.004793690051883459,-0.03302319720387459,-10.807426452636719,0.6919242739677429,2.118868589401245
1708113102600,-0.013848437927663326,-0.005858954507857561,-0.030892670154571533,-10.83855152130127,0.6991068720817566,2.097320795059204
1708114101925,-0.012783173471689224,-0.005858954507857561,-0.02876214124262333,-10.8720703125,0.7206547260284424,2.0901381969451904
1708115107225,-0.01065264455974102,-0.007456851191818714,-0.029294773936271667,-10.900800704956055,0.730231523513794,2.123656988143921
1708116147862,-0.010120012797415257,-0.007989483885467052,-0.029827404767274857,-10.919954299926758,0.7254431247711182,2.121262788772583
1708117099762,-0.008522115647792816,-0.008522115647792816,-0.029294773936271667,-10.903194427490234,0.7254431247711182,2.1499931812286377
1708118098900,-0.003728425595909357,-0.007989483885467052,-0.022370554506778717,-10.893617630004883,0.7230489253997803,2.1523873805999756
1708119098212,-0.002130528911948204,-0.003728425595909357,-0.017044231295585632,-10.900800704956055,0.7398083209991455,2.1380221843719482
1708120097525,-0.003195793367922306,0.001065264455974102,-0.012783173471689224,-10.912771224975586,0.7972691655158997,2.1595699787139893
1708121144037,-0.005858954507857561,0.002663161139935255,-0.013848437927663326,-10.915165901184082,0.7757213711738586,2.2361843585968018
1708122095712,-0.00532632227987051,0.005858954507857561,-0.009054748341441154,-10.869675636291504,0.7589619159698486,2.2146365642547607
1708123095325,-0.002663161139935255,0.006391586735844612,-0.010120012797415257,-10.848128318786621,0.7709329724311829,2.212242364883423
1708124094450,-0.001597896683961153,0.003728425595909357,-0.009054748341441154,-10.824186325073242,0.7876923680305481,2.2194249629974365
1708125093675,0.000532632227987051,0.001065264455974102,-0.01065264455974102,-10.773907661437988,0.7781155705451965,2.212242364883423
1708126140237,0.000532632227987051,0.003728425595909357,-0.006391586735844612,-10.721235275268555,0.7565677165985107,2.2361843585968018
1708127092262,-0.000532632227987051,0.00532632227987051,-0.004793690051883459,-10.699687004089355,0.7924807667732239,2.2457611560821533
1708128091225,-0.000532632227987051,0.010120012797415257,-0.001065264455974102,-10.644620895385742,0.8020575642585754,2.2194249629974365
1708129090475,-0.001597896683961153,0.01065264455974102,0.003195793367922306,-10.591948509216309,0.790086567401886,2.188300371170044
1708130089925,0.000532632227987051,0.01225054170936346,0.006391586735844612,-10.565611839294434,0.7781155705451965,2.190694570541382
1708131153162,0.001597896683961153,0.01225054170936346,0.004261057823896408,-10.532093048095703,0.8164227604866028,2.2218191623687744
1708132088500,0.002130528911948204,0.01065264455974102,0.001597896683961153,-10.491392135620117,0.7805097699165344,2.166752576828003
1708133087450,0.004793690051883459,0.012783173471689224,0.003728425595909357,-10.448296546936035,0.7805097699165344,2.1499931812286377
1708134086775,0.004793690051883459,0.011185277253389359,0.011185277253389359,-10.445901870727539,0.7829039692878723,2.1499931812286377
1708135086075,0.006924218963831663,0.011185277253389359,0.014913702383637428,-10.469843864440918,0.7781155705451965,2.145204782485962
1708136132437,0.003728425595909357,0.014381070621311665,0.01757686398923397,-10.450690269470215,0.7781155705451965,2.1116859912872314
1708137084450,0.00532632227987051,0.018642129376530647,0.013848437927663326,-10.493785858154297,0.7565677165985107,2.1140801906585693
1708138083762,0.007989483885467052,0.02077265828847885,0.019174760207533836,-10.532093048095703,0.7637503743171692,2.0877439975738525
1708139083212,0.009587380103766918,0.015446335077285767,0.019707392901182175,-10.558429718017578,0.7805097699165344,2.0853497982025146
1708140082112,0.007456851191818714,0.013848437927663326,0.03142530098557472,-10.587160110473633,0.7876923680305481,2.1045033931732178
1708141128762,0.006924218963831663,0.011185277253389359,0.03888215497136116,-10.644620895385742,0.7805097699165344,2.1140801906585693
1708142080862,0.005858954507857561,0.014381070621311665,0.03834952041506767,-10.697293281555176,0.7948749661445618,2.169146776199341
1708143079962,0.004261057823896408,0.014381070621311665,0.03462109714746475,-10.730812072753906,0.8044517636299133,2.145204782485962
1708144079162,0.001065264455974102,0.01810949668288231,0.034088462591171265,-10.769119262695312,0.8044517636299133,2.1308395862579346
1708145078200,0.003728425595909357,0.01810949668288231,0.04420847445726395,-10.821791648864746,0.7924807667732239,2.145204782485962
1708146124850,0.008522115647792816,0.020240025594830513,0.04953479766845703,-10.891223907470703,0.7757213711738586,2.183511972427368
1708147076787,0.009054748341441154,0.022903187200427055,0.051665328443050385,-10.924742698669434,0.811634361743927,2.2218191623687744
1708148076050,0.006924218963831663,0.026098979637026787,0.048469532281160355,-10.99896240234375,0.7924807667732239,2.22660756111145
1708149075175,0.006924218963831663,0.023968450725078583,0.05006743222475052,-11.039664268493652,0.7972691655158997,2.2170307636260986
1708150074525,0.01065264455974102,0.019707392901182175,0.047404270619153976,-11.085153579711914,0.811634361743927,2.229001760482788
1708151121037,0.014913702383637428,0.02130528911948204,0.05326322466135025,-11.152191162109375,0.8092401623725891,2.2601263523101807
1708152072862,0.015446335077285767,0.027696875855326653,0.05273059383034706,-11.188104629516602,0.8092401623725891,2.2577321529388428
1708153072137,0.016511598601937294,0.03462109714746475,0.05326322466135025,-11.245565414428711,0.811634361743927,2.2601263523101807
1708154071450,0.015446335077285767,0.033555831760168076,0.051665328443050385,-11.305420875549316,0.8403648138046265,2.2840683460235596
1708155070600,0.015446335077285767,0.033555831760168076,0.05326322466135025,-11.353304862976074,0.8619126081466675,2.3127989768981934
1708156117200,0.014381070621311665,0.0324905663728714,0.06125270947813988,-11.396400451660156,0.8667010068893433,2.341529369354248
1708157072700,0.01225054170936346,0.03568635880947113,0.06657902896404266,-11.413159370422363,0.8690952062606812,2.363077163696289
1708158068462,0.013315806165337563,0.03621899336576462,0.07190535217523575,-11.465831756591797,0.8667010068893433,2.3151931762695312
1708159067662,0.016511598601937294,0.03888215497136116,0.07723167538642883,-11.525687217712402,0.8930372595787048,2.341529369354248
1708160066862,0.017044231295585632,0.04207794740796089,0.07616641372442245,-11.563994407653809,0.8858546614646912,2.382230758666992
1708161113312,0.012783173471689224,0.04580637440085411,0.0740358829498291,-11.583148002624512,0.8571242094039917,2.3989901542663574
1708162065250,0.009054748341441154,0.04900216683745384,0.07030745595693588,-11.60708999633789,0.8619126081466675,2.3942017555236816
1708163064462,0.009054748341441154,0.054861120879650116,0.07243798673152924,-11.602301597595215,0.8475474119186401,2.432508945465088
1708164063725,0.011717909015715122,0.06338323652744293,0.07563377916812897,-11.599906921386719,0.8667010068893433,2.43011474609375
1708165063125,0.011185277253389359,0.06711166352033615,0.07829693704843521,-11.60708999633789,0.8523358106613159,2.408566951751709
1708166109737,0.009054748341441154,0.0692421942949295,0.07936220616102219,-11.60708999633789,0.8427590131759644,2.408566951751709
1708167061450,0.006391586735844612,0.06870955973863602,0.08415589481592178,-11.587936401367188,0.8738836050033569,2.449268341064453
1708168060887,0.00532632227987051,0.0740358829498291,0.08468852937221527,-11.566388130187988,0.8858546614646912,2.434903144836426
1708169059962,0.006924218963831663,0.07190535217523575,0.0836232602596283,-11.523292541503906,0.8571242094039917,2.3918075561523438
1708170059225,0.007989483885467052,0.07084009051322937,0.07936220616102219,-11.513715744018555,0.8427590131759644,2.3535003662109375
1708171105887,0.011717909015715122,0.07297061383724213,0.07456851750612259,-11.525687217712402,0.8547300100326538,2.3343467712402344
1708172057787,0.013848437927663326,0.08149272948503494,0.07350324839353561,-11.528080940246582,0.8762778043746948,2.3343467712402344
1708173057125,0.013315806165337563,0.08575379103422165,0.0697748214006424,-11.489773750305176,0.8547300100326538,2.341529369354248
1708174056225,0.011717909015715122,0.08468852937221527,0.07190535217523575,-11.456254959106445,0.8164227604866028,2.341529369354248
1708175055587,0.009587380103766918,0.08948221802711487,0.07297061383724213,-11.44907283782959,0.8236054182052612,2.293645143508911
1708176102025,0.008522115647792816,0.09427590668201447,0.07456851750612259,-11.441889762878418,0.828393816947937,2.250549554824829
1708177053862,0.00532632227987051,0.09534116834402084,0.06764429807662964,-11.437101364135742,0.811634361743927,2.2361843585968018
1708178059737,0.00532632227987051,0.08894958347082138,0.06125270947813988,-11.456254959106445,0.8068459630012512,2.2361843585968018
1708179052362,0.006924218963831663,0.08681905269622803,0.05752428248524666,-11.48259162902832,0.7829039692878723,2.2361843585968018
1708180051887,0.009587380103766918,0.08894958347082138,0.05699165165424347,-11.473014831542969,0.7781155705451965,2.2409727573394775
1708181098212,0.009054748341441154,0.09534116834402084,0.05326322466135025,-11.470620155334473,0.7805097699165344,2.2361843585968018
1708182050337,0.00532632227987051,0.10333065688610077,0.04687163606286049,-11.475408554077148,0.7709329724311829,2.2218191623687744
1708183049475,0.003728425595909357,0.10972224175930023,0.044741109013557434,-11.470620155334473,0.7445967197418213,2.2026655673980713
1708184048712,0.002663161139935255,0.11238539963960648,0.040480051189661026,-11.453861236572266,0.7613561749458313,2.2194249629974365
1708185047900,0.004793690051883459,0.11238539963960648,0.040480051189661026,-11.475408554077148,0.7422025203704834,2.22660756111145
1708186094512,0.003728425595909357,0.1113201379776001,0.03195793554186821,-11.489773750305176,0.730231523513794,2.2433669567108154
1708187046487,0.003195793367922306,0.11238539963960648,0.026631612330675125,-11.4849853515625,0.7326257228851318,2.252943754196167
1708188045700,0.001065264455974102,0.11504856497049332,0.017044231295585632,-11.470620155334473,0.7445967197418213,2.248155355453491
1708189044887,0.0,0.12303804606199265,0.011717909015715122,-11.444284439086914,0.730231523513794,2.3104045391082764
1708190044000,0.003195793367922306,0.1299622654914856,0.007989483885467052,-11.386823654174805,0.727837324142456,2.3104045391082764
1708191090837,0.001597896683961153,0.13209278881549835,0.003195793367922306,-11.382035255432129,0.7350199222564697,2.27209734916687
1708192042537,0.001065264455974102,0.13102753460407257,0.000532632227987051,-11.353304862976074,0.7374141216278076,2.2385785579681396
1708193041962,-0.002130528911948204,0.13102753460407257,0.000532632227987051,-11.286267280578613,0.7206547260284424,2.22660756111145
1708194041250,-0.002663161139935255,0.13315805792808533,0.001065264455974102,-11.312602996826172,0.6967126727104187,2.250549554824829
1708195040262,-0.003728425595909357,0.138484388589859,0.002663161139935255,-11.298237800598145,0.7326257228851318,2.248155355453491
1708196087037,-0.004793690051883459,0.14274543523788452,-0.004793690051883459,-11.264719009399414,0.7374141216278076,2.27209734916687
1708197038750,-0.001065264455974102,0.14966966211795807,-0.011185277253389359,-11.243171691894531,0.7086837291717529,2.279279947280884
1708198038250,0.001065264455974102,0.15606124699115753,-0.01757686398923397,-11.231200218200684,0.6751648783683777,2.27209734916687
1708199038150,-0.001065264455974102,0.15925703942775726,-0.019174760207533836,-11.2096529006958,0.6871358752250671,2.2864625453948975
1708200036575,-0.005858954507857561,0.162452831864357,-0.022903187200427055,-11.159374237060547,0.7015011310577393,2.3032219409942627
1708201083137,-0.006391586735844612,0.16351810097694397,-0.027696875855326653,-11.116278648376465,0.7015011310577393,2.27209734916687
1708202035137,-0.004261057823896408,0.16458337008953094,-0.03302319720387459,-11.065999984741211,0.6871358752250671,2.248155355453491
1708203034287,0.000532632227987051,0.16458337008953094,-0.03462109714746475,-11.013327598571777,0.6775590777397156,2.2457611560821533
1708204033575,0.003195793367922306,0.1672465205192566,-0.03515372797846794,-10.986991882324219,0.6943184733390808,2.2625205516815186
1708205032950,0.003728425595909357,0.1720402091741562,-0.03834952041506767,-10.927136421203613,0.6943184733390808,2.279279947280884
1708206079362,0.001065264455974102,0.17843179404735565,-0.04207794740796089,-10.876858711242676,0.6871358752250671,2.2697031497955322
1708207031400,-0.002663161139935255,0.18269285559654236,-0.0463390052318573,-10.802638053894043,0.6775590777397156,2.2601263523101807
1708208030400,-0.003195793367922306,0.18375812470912933,-0.0415453165769577,-10.721235275268555,0.6847416758537292,2.252943754196167
1708209029862,-0.001597896683961153,0.18269285559654236,-0.04261057823896408,-10.663774490356445,0.7182605266571045,2.255337953567505
1708210029137,-0.001065264455974102,0.18375812470912933,-0.04953479766845703,-10.644620895385742,0.6991068720817566,2.233790159225464
1708211075650,-0.002663161139935255,0.1848233938217163,-0.06338323652744293,-10.56800651550293,0.6751648783683777,2.231395959854126
1708212027450,-0.002130528911948204,0.1896170824766159,-0.06604639440774918,-10.503362655639648,0.6847416758537292,2.2409727573394775
1708213026787,-0.000532632227987051,0.19334550201892853,-0.0649811327457428,-10.453084945678711,0.6823474764823914,2.2577321529388428
1708214026162,-0.000532632227987051,0.19547604024410248,-0.05805691331624985,-10.417171478271484,0.646434485912323,2.2697031497955322
1708215025137,0.000532632227987051,0.19387812912464142,-0.058589547872543335,-10.371682167053223,0.646434485912323,2.2697031497955322
1708216071812,0.001065264455974102,0.1949433982372284,-0.061785340309143066,-10.287884712219238,0.6584054827690125,2.2433669567108154
1708217023687,0.002130528911948204,0.19654129445552826,-0.06711166352033615,-10.230423927307129,0.6416460871696472,2.2385785579681396
1708218023000,-0.000532632227987051,0.19654129445552826,-0.07084009051322937,-10.199298858642578,0.6177040338516235,2.252943754196167
1708219022212,-0.002130528911948204,0.19547604024410248,-0.07243798673152924,-10.182539939880371,0.608127236366272,2.274491548538208
1708220020925,0.0,0.1949433982372284,-0.07030745595693588,-10.168174743652344,0.6368576288223267,2.2577321529388428
1708221067925,0.000532632227987051,0.19707393646240234,-0.07137271761894226,-10.089165687561035,0.6224924325942993,2.252943754196167
1708222019837,0.001597896683961153,0.20133498311042786,-0.07297061383724213,-10.065223693847656,0.5841852426528931,2.2457611560821533
1708223019162,0.003728425595909357,0.20186762511730194,-0.07669904083013535,-10.041281700134277,0.569819986820221,2.2601263523101807
1708224018375,0.006391586735844612,0.20186762511730194,-0.0788295716047287,-10.005369186401367,0.5722141861915588,2.2864625453948975
1708225017662,0.008522115647792816,0.19654129445552826,-0.07563377916812897,-9.955090522766113,0.5386953949928284,2.3032219409942627
1708226064125,0.006391586735844612,0.19228023290634155,-0.07776430994272232,-9.940725326538086,0.507570743560791,2.293645143508911
1708227028875,0.004793690051883459,0.1906823366880417,-0.08096010237932205,-9.93593692779541,0.47884035110473633,2.2840683460235596
1708228015325,0.00532632227987051,0.19174760580062866,-0.08096010237932205,-9.90241813659668,0.4884171485900879,2.298433542251587
1708229014812,0.00532632227987051,0.19547604024410248,-0.07776430994272232,-9.864110946655273,0.5147533416748047,2.3271641731262207
1708230013862,0.008522115647792816,0.19707393646240234,-0.07297061383724213,-9.84256362915039,0.5291185975074768,2.3487119674682617
1708231060362,0.011185277253389359,0.19334550201892853,-0.07563377916812897,-9.789891242980957,0.507570743560791,2.346317768096924
1708232012275,0.012783173471689224,0.1901497095823288,-0.08202536404132843,-9.787496566772461,0.4836287498474121,2.363077163696289
1708233011550,0.012783173471689224,0.1853560209274292,-0.08149272948503494,-9.758766174316406,0.4812345504760742,2.3582887649536133
1708234010862,0.009587380103766918,0.1858886480331421,-0.08096010237932205,-9.72285270690918,0.4908113479614258,2.346317768096924
1708235010012,0.009587380103766918,0.18695391714572906,-0.07616641372442245,-9.696516990661621,0.4884171485900879,2.343923568725586
1708236066937,0.010120012797415257,0.18908444046974182,-0.07243798673152924,-9.634267807006836,0.45489832758903503,2.343923568725586
1708237008525,0.015978967770934105,0.18695391714572906,-0.07084009051322937,-9.591172218322754,0.4908113479614258,2.3367409706115723
1708238007812,0.02130528911948204,0.18375812470912933,-0.0740358829498291,-9.536105155944824,0.507570743560791,2.3774423599243164
1708239007112,0.02130528911948204,0.17789916694164276,-0.08202536404132843,-9.469067573547363,0.5123591423034668,2.3942017555236816
1708240006312,0.019174760207533836,0.17044231295585632,-0.07669904083013535,-9.378087997436523,0.5147533416748047,2.382230758666992
1708241052737,0.01757686398923397,0.16884441673755646,-0.0740358829498291,-9.239224433898926,0.5123591423034668,2.3918075561523438
1708242004700,0.018642129376530647,0.16298545897006989,-0.07137271761894226,-9.167398452758789,0.5123591423034668,2.4420857429504395
1708243003837,0.019707392901182175,0.162452831864357,-0.07456851750612259,-9.066842079162598,0.49320554733276367,2.451662540435791
1708244003225,0.019174760207533836,0.1571265161037445,-0.07137271761894226,-8.951920509338379,0.49799394607543945,2.449268341064453
1708245002325,0.017044231295585632,0.15925703942775726,-0.06817692518234253,-8.827422142028809,0.524330198764801,2.454056739807129
1708246048900,0.017044231295585632,0.15872441232204437,-0.06764429807662964,-8.702922821044922,0.5267243981361389,2.4612393379211426
1708247000900,0.022370554506778717,0.15499597787857056,-0.06391587108373642,-8.616731643676758,0.5147533416748047,2.4205379486083984
1708248011525,0.029294773936271667,0.15126755833625793,-0.061785340309143066,-8.530540466308594,0.5195418000221252,2.4229321479797363
1708248999425,0.03462109714746475,0.1443433314561844,-0.055393751710653305,-8.434772491455078,0.5171476006507874,2.4181437492370605
1708249998587,0.030360037460923195,0.14061491191387177,-0.054861120879650116,-8.339004516601562,0.5051765441894531,2.4181437492370605
1708251045112,0.027164245024323463,0.1299622654914856,-0.055393751710653305,-8.250418663024902,0.4836287498474121,2.434903144836426
1708251996912,0.029294773936271667,0.12410331517457962,-0.05645901709794998,-8.197746276855469,0.4405331015586853,2.408566951751709
1708252996250,0.033555831760168076,0.11824435740709305,-0.055393751710653305,-8.157045364379883,0.4357447028160095,2.3750481605529785
1708253995412,0.03462109714746475,0.11717909574508667,-0.05645901709794998,-8.133103370666504,0.44771572947502136,2.33913516998291
1708254994750,0.03302319720387459,0.1113201379776001,-0.0601874440908432,-8.121131896972656,0.45010992884635925,2.3104045391082764
1708256041350,0.030892670154571533,0.10120012611150742,-0.05965480953454971,-8.118738174438477,0.42856210470199585,2.2912509441375732
1708256993200,0.03195793554186821,0.09054747968912125,-0.04580637440085411,-8.118738174438477,0.40462008118629456,2.2697031497955322
1708257992500,0.02822950854897499,0.08681905269622803,-0.03888215497136116,-8.10437297821045,0.3974374830722809,2.2577321529388428
1708258991925,0.02876214124262333,0.08735168725252151,-0.03675162419676781,-8.145073890686035,0.3902548849582672,2.2601263523101807
1708259991087,0.029827404767274857,0.08681905269622803,-0.044741109013557434,-8.183381080627441,0.38546648621559143,2.2601263523101807
1708261037550,0.03621899336576462,0.0830906331539154,-0.04261057823896408,-8.219294548034668,0.3687070608139038,2.2457611560821533
1708261988187,0.041012682020664215,0.07723167538642883,-0.03941478580236435,-8.286332130432129,0.3208230435848236,2.2194249629974365
1708262988837,0.040480051189661026,0.0697748214006424,-0.03515372797846794,-8.35336971282959,0.28730419278144836,2.2361843585968018
1708263988000,0.037284258753061295,0.06551376730203629,-0.03568635880947113,-8.42040729522705,0.26815059781074524,2.2601263523101807
1708264987125,0.03515372797846794,0.06338323652744293,-0.03888215497136116,-8.504204750061035,0.2561795711517334,2.2816741466522217
1708266033675,0.040480051189661026,0.062317971140146255,-0.037816889584064484,-8.588001251220703,0.24660277366638184,2.3127989768981934
1708266985787,0.04420847445726395,0.05752428248524666,-0.0324905663728714,-8.645462036132812,0.22505496442317963,2.360682964324951
1708267985012,0.04314321279525757,0.052197959274053574,-0.026631612330675125,-8.738836288452148,0.1867477297782898,2.3750481605529785
1708268994425,0.03994741663336754,0.048469532281160355,-0.023968450725078583,-8.791508674621582,0.17956513166427612,2.382230758666992
1708269983425,0.03941478580236435,0.04420847445726395,-0.02183792181313038,-8.868123054504395,0.181959331035614,2.3989901542663574
1708271029875,0.03888215497136116,0.04314321279525757,-0.022370554506778717,-8.966285705566406,0.1867477297782898,2.4229321479797363
1708271981812,0.037284258753061295,0.04314321279525757,-0.02077265828847885,-9.042900085449219,0.17717093229293823,2.451662540435791
1708272981175,0.034088462591171265,0.04527373984456062,-0.027696875855326653,-9.114726066589355,0.12689268589019775,2.4899697303771973
1708273980312,0.03568635880947113,0.044741109013557434,-0.026098979637026787,-9.17936897277832,0.15562310814857483,2.5258827209472656
1708274979637,0.037284258753061295,0.04527373984456062,-0.026098979637026787,-9.23682975769043,0.181959331035614,2.5306711196899414
1708276026150,0.04261057823896408,0.04314321279525757,-0.01810949668288231,-9.26795482635498,0.19632454216480255,2.518700122833252
1708276978287,0.04207794740796089,0.041012682020664215,-0.017044231295585632,-9.270349502563477,0.19153614342212677,2.5115175247192383
1708277977200,0.0415453165769577,0.03834952041506767,-0.016511598601937294,-9.296685218811035,0.16519992053508759,2.518700122833252
1708278976662,0.03834952041506767,0.03568635880947113,-0.019174760207533836,-9.332598686218262,0.19632454216480255,2.5115175247192383
1708279975875,0.03675162419676781,0.03834952041506767,-0.01757686398923397,-9.35654067993164,0.20350714027881622,2.4875755310058594
1708281022387,0.03142530098557472,0.04314321279525757,-0.015978967770934105,-9.38048267364502,0.17956513166427612,2.4875755310058594
1708281974200,0.029294773936271667,0.047936901450157166,-0.01757686398923397,-9.397241592407227,0.15562310814857483,2.5019407272338867
1708282972325,0.02876214124262333,0.04900216683745384,-0.02077265828847885,-9.378087997436523,0.16759411990642548,2.497152328491211
1708283972775,0.03462109714746475,0.04687163606286049,-0.022370554506778717,-9.344569206237793,0.12689268589019775,2.4851813316345215
1708284972112,0.03515372797846794,0.047936901450157166,-0.022370554506778717,-9.342175483703613,0.09816227108240128,2.473210334777832
1708286018612,0.03568635880947113,0.04687163606286049,-0.02183792181313038,-9.330204010009766,0.05267243832349777,2.4420857429504395
1708286970437,0.0324905663728714,0.05006743222475052,-0.02450108341872692,-9.308656692504883,0.021547814831137657,2.4181437492370605
1708287969925,0.03195793554186821,0.047404270619153976,-0.026631612330675125,-9.303868293762207,0.05027823522686958,2.4205379486083984
1708288969037,0.02876214124262333,0.047936901450157166,-0.030892670154571533,-9.339780807495117,0.004788403399288654,2.382230758666992
1708289977100,0.023968450725078583,0.04420847445726395,-0.03515372797846794,-9.378087997436523,-0.002394201699644327,2.3558945655822754
1708291014787,0.023968450725078583,0.04580637440085411,-0.03994741663336754,-9.402029991149902,-0.023942017927765846,2.33913516998291
1708291966637,0.02450108341872692,0.047936901450157166,-0.040480051189661026,-9.428366661071777,-0.04788403585553169,2.317587375640869
1708292965950,0.027164245024323463,0.04900216683745384,-0.04314321279525757,-9.459490776062012,-0.05985504388809204,2.2864625453948975
1708293965225,0.022370554506778717,0.052197959274053574,-0.05006743222475052,-9.459490776062012,-0.08379705995321274,2.2864625453948975
1708294964400,0.02077265828847885,0.051665328443050385,-0.05379585549235344,-9.50498104095459,-0.09816227108240128,2.2840683460235596
1708296010937,0.018642129376530647,0.04953479766845703,-0.06711166352033615,-9.531316757202148,-0.0933738648891449,2.2697031497955322
1708296962937,0.018642129376530647,0.044741109013557434,-0.06551376730203629,-9.557653427124023,-0.10055647045373917,2.252943754196167
1708297962337,0.013315806165337563,0.047936901450157166,-0.07190535217523575,-9.59835433959961,-0.12689268589019775,2.248155355453491
1708298961375,0.007989483885467052,0.05592638626694679,-0.06870955973863602,-9.612719535827637,-0.14844051003456116,2.276885747909546
1708299960675,0.004261057823896408,0.06444849818944931,-0.07616641372442245,-9.63187313079834,-0.1412578970193863,2.252943754196167
1708301007175,0.007989483885467052,0.0649811327457428,-0.07936220616102219,-9.648633003234863,-0.15083470940589905,2.2888567447662354
1708301959325,0.01065264455974102,0.06391587108373642,-0.0836232602596283,-9.670180320739746,-0.16998831927776337,2.341529369354248
1708302958362,0.010120012797415257,0.0601874440908432,-0.0884169489145279,-9.691728591918945,-0.19153614342212677,2.38462495803833
1708303957787,0.007456851191818714,0.06285060197114944,-0.09214537590742111,-9.68933391571045,-0.21787235140800476,2.3942017555236816
1708304956912,0.005858954507857561,0.0649811327457428,-0.0926780104637146,-9.670180320739746,-0.22505496442317963,2.427720546722412
1708306003375,0.009587380103766918,0.0697748214006424,-0.09001485258340836,-9.674968719482422,-0.2346317619085312,2.4229321479797363
1708306955512,0.010120012797415257,0.0692421942949295,-0.09853696823120117,-9.684545516967773,-0.24181437492370605,2.4133553504943848
1708307954687,0.009587380103766918,0.06764429807662964,-0.10918960720300674,-9.691728591918945,-0.24660277366638184,2.4181437492370605
1708308953837,0.007456851191818714,0.06870955973863602,-0.11877699196338654,-9.703699111938477,-0.24899697303771973,2.449268341064453
1708309953150,0.002130528911948204,0.07297061383724213,-0.11664646118879318,-9.679757118225098,-0.26815059781074524,2.456450939178467
1708310999725,-0.000532632227987051,0.07829693704843521,-0.11398330330848694,-9.710882186889648,-0.2753331959247589,2.4660277366638184
1708311951775,-0.003728425595909357,0.0830906331539154,-0.11771172285079956,-9.694122314453125,-0.2537853717803955,2.451662540435791
1708312950787,-0.002130528911948204,0.08468852937221527,-0.11664646118879318,-9.670180320739746,-0.2322375625371933,2.43011474609375
1708313950287,-0.002663161139935255,0.0836232602596283,-0.12144014984369278,-9.677363395690918,-0.2322375625371933,2.425326347351074
1708314949387,-0.004793690051883459,0.0830906331539154,-0.12090751528739929,-9.677363395690918,-0.2537853717803955,2.4013843536376953
1708315995837,-0.006391586735844612,0.08681905269622803,-0.12463594228029251,-9.627084732055664,-0.2322375625371933,2.4157495498657227
1708316947637,-0.004793690051883459,0.09108011424541473,-0.12676647305488586,-9.600749015808105,-0.22266076505184174,2.4229321479797363
1708317947050,-0.001597896683961153,0.09001485258340836,-0.1336906999349594,-9.586383819580078,-0.2322375625371933,2.432508945465088
1708318946275,0.001065264455974102,0.09001485258340836,-0.14008228480815887,-9.583989143371582,-0.2513911724090576,2.4444799423217773
1708319945562,-0.002130528911948204,0.08894958347082138,-0.1395496428012848,-9.59596061706543,-0.24181437492370605,2.456450939178467
1708320992175,-0.00532632227987051,0.09001485258340836,-0.1347559541463852,-9.543288230895996,-0.2298433631658554,2.4827871322631836
1708321944162,-0.010120012797415257,0.09001485258340836,-0.13582122325897217,-9.493009567260742,-0.2513911724090576,2.4636335372924805
1708322943212,-0.011717909015715122,0.09321064502000809,-0.13795174658298492,-9.461885452270508,-0.2777273952960968,2.4396915435791016
1708323942700,-0.014913702383637428,0.09534116834402084,-0.14540860056877136,-9.437943458557129,-0.2968810200691223,2.4468741416931152
1708324941937,-0.015978967770934105,0.09161274880170822,-0.14753912389278412,-9.387664794921875,-0.2968810200691223,2.499546527862549
1708325988337,-0.014913702383637428,0.0926780104637146,-0.1480717658996582,-9.349357604980469,-0.28969842195510864,2.499546527862549
1708326940312,-0.014381070621311665,0.09214537590742111,-0.14274543523788452,-9.330204010009766,-0.29209262132644653,2.4875755310058594
1708327939287,-0.011717909015715122,0.09853696823120117,-0.14114753901958466,-9.313445091247559,-0.2825157940387726,2.477998733520508
1708328938612,-0.014381070621311665,0.0974716991186142,-0.14061491191387177,-9.28950309753418,-0.26575639843940735,2.4803929328918457
1708329937937,-0.013848437927663326,0.0926780104637146,-0.14753912389278412,-9.2655611038208,-0.26575639843940735,2.4899697303771973
1708330984425,-0.013848437927663326,0.0884169489145279,-0.15126755833625793,-9.2655611038208,-0.2513911724090576,2.425326347351074
1708331942587,-0.012783173471689224,0.0836232602596283,-0.15606124699115753,-9.2655611038208,-0.24660277366638184,2.432508945465088
1708332935675,-0.013848437927663326,0.08096010237932205,-0.14913703501224518,-9.253589630126953,-0.24181437492370605,2.449268341064453
1708333934862,-0.01757686398923397,0.07776430994272232,-0.14700649678707123,-9.244012832641602,-0.2537853717803955,2.4636335372924805
1708334934175,-0.020240025594830513,0.07723167538642883,-0.14274543523788452,-9.251195907592773,-0.272938996553421,2.47560453414917
1708335980687,-0.01810949668288231,0.07723167538642883,-0.14540860056877136,-9.282320022583008,-0.22505496442317963,2.4851813316345215
1708336932812,-0.017044231295585632,0.07350324839353561,-0.1443433314561844,-9.275137901306152,-0.2346317619085312,2.5234885215759277
1708337932050,-0.01757686398923397,0.06764429807662964,-0.14008228480815887,-9.2655611038208,-0.22505496442317963,2.5474305152893066
1708338931187,-0.023435818031430244,0.0649811327457428,-0.13741911947727203,-9.251195907592773,-0.22026655077934265,2.561795949935913
1708339930462,-0.027696875855326653,0.062317971140146255,-0.13688649237155914,-9.227252960205078,-0.2298433631658554,2.5761611461639404
1708340980675,-0.027164245024323463,0.061785340309143066,-0.14114753901958466,-9.220070838928223,-0.181959331035614,2.5761611461639404
1708341929000,-0.02822950854897499,0.06072007492184639,-0.13795174658298492,-9.188945770263672,-0.2082955539226532,2.5905263423919678
1708342928200,-0.029294773936271667,0.05645901709794998,-0.13795174658298492,-9.20091724395752,-0.17717093229293823,2.58813214302063
1708343927425,-0.030360037460923195,0.0511326938867569,-0.12783174216747284,-9.220070838928223,-0.15322890877723694,2.607285737991333
1708344926662,-0.029827404767274857,0.044741109013557434,-0.12250541895627975,-9.227252960205078,-0.15322890877723694,2.6360161304473877
1708345973112,-0.026098979637026787,0.04207794740796089,-0.11451593041419983,-9.220070838928223,-0.1412578970193863,2.6216509342193604
1708346924937,-0.02556634694337845,0.04207794740796089,-0.1203748881816864,-9.220070838928223,-0.11971008777618408,2.612074136734009
1708347924150,-0.027164245024323463,0.037284258753061295,-0.1203748881816864,-9.222464561462402,-0.10773907601833344,2.6384103298187256
1708348923612,-0.030892670154571533,0.03462109714746475,-0.12303804606199265,-9.215282440185547,-0.07661445438861847,2.650381326675415
1708349922787,-0.03142530098557472,0.029827404767274857,-0.11664646118879318,-9.217676162719727,-0.05027823522686958,2.650381326675415
1708350969387,-0.0324905663728714,0.02822950854897499,-0.1155811995267868,-9.253589630126953,-0.07182604819536209,2.671929121017456
1708351921337,-0.0324905663728714,0.027164245024323463,-0.10759171098470688,-9.253589630126953,-0.040701430290937424,2.6623523235321045
1708352925362,-0.034088462591171265,0.027696875855326653,-0.09960222989320755,-9.287108421325684,-0.014365210197865963,2.631227731704712
1708353919950,-0.03621899336576462,0.026631612330675125,-0.09108011424541473,-9.29189682006836,0.002394201699644327,2.6408045291900635
1708354919162,-0.03621899336576462,0.02183792181313038,-0.08575379103422165,-9.28950309753418,-0.0071826050989329815,2.6647465229034424
1708355965737,-0.03515372797846794,0.015446335077285767,-0.0830906331539154,-9.299079895019531,-0.035913024097681046,2.669534921646118
1708356917562,-0.03142530098557472,0.01225054170936346,-0.08149272948503494,-9.299079895019531,-0.035913024097681046,2.6791117191314697
1708357916550,-0.03302319720387459,0.011185277253389359,-0.07776430994272232,-9.327810287475586,0.0,2.669534921646118
1708358916237,-0.03834952041506767,0.009054748341441154,-0.07776430994272232,-9.318233489990234,-0.009576806798577309,2.6623523235321045
1708359915250,-0.040480051189661026,0.004261057823896408,-0.0692421942949295,-9.296685218811035,-0.023942017927765846,2.6599581241607666
1708360961925,-0.0415453165769577,-0.000532632227987051,-0.06072007492184639,-9.299079895019531,-0.016759412363171577,2.652775526046753
1708361913975,-0.04367584362626076,-0.002130528911948204,-0.052197959274053574,-9.301473617553711,-0.004788403399288654,2.6431987285614014
1708362913062,-0.048469532281160355,-0.001065264455974102,-0.05326322466135025,-9.320627212524414,-0.002394201699644327,2.693476915359497
1708363912300,-0.04953479766845703,-0.001597896683961153,-0.054861120879650116,-9.337387084960938,0.019153613597154617,2.7054479122161865
1708364911225,-0.0463390052318573,0.0,-0.052197959274053574,-9.344569206237793,0.028730420395731926,2.6815059185028076
1708365958075,-0.04314321279525757,-0.003195793367922306,-0.04207794740796089,-9.354146003723145,0.023942017927765846,2.6599581241607666
1708366909875,-0.044741109013557434,-0.009054748341441154,-0.033555831760168076,-9.38048267364502,0.038307227194309235,2.6647465229034424
1708367909262,-0.04687163606286049,-0.01757686398923397,-0.026631612330675125,-9.368511199951172,0.05985504388809204,2.6647465229034424
1708368908600,-0.04953479766845703,-0.02077265828847885,-0.02876214124262333,-9.363722801208496,0.090979665517807,2.676717519760132
1708369907750,-0.04953479766845703,-0.022903187200427055,-0.02450108341872692,-9.354146003723145,0.11252748221158981,2.6791117191314697
1708370954312,-0.04900216683745384,-0.022903187200427055,-0.017044231295585632,-9.351752281188965,0.11252748221158981,2.671929121017456
1708371906300,-0.0511326938867569,-0.02503371611237526,-0.007456851191818714,-9.361329078674316,0.10055647045373917,2.6647465229034424
1708372905287,-0.05006743222475052,-0.023968450725078583,-0.004261057823896408,-9.354146003723145,0.12928690016269684,2.6455929279327393
1708373906700,-0.05273059383034706,-0.023968450725078583,-0.001065264455974102,-9.32541561126709,0.12928690016269684,2.650381326675415
1708374903850,-0.05379585549235344,-0.026098979637026787,0.004793690051883459,-9.306262016296387,0.11971008777618408,2.63362193107605
1708375950300,-0.058589547872543335,-0.026631612330675125,0.011185277253389359,-9.294291496276855,0.10534487664699554,2.6144683361053467
1708376902500,-0.06285060197114944,-0.02876214124262333,0.012783173471689224,-9.272743225097656,0.09576807171106339,2.6192567348480225
1708377901500,-0.06391587108373642,-0.027696875855326653,0.01810949668288231,-9.241618156433105,0.11013327538967133,2.631227731704712
1708378900775,-0.06338323652744293,-0.02876214124262333,0.018642129376530647,-9.160215377807617,0.1412578970193863,2.6599581241607666
1708379900050,-0.05965480953454971,-0.03302319720387459,0.023435818031430244,-9.10993766784668,0.1388636976480484,2.676717519760132
1708380946725,-0.06072007492184639,-0.03675162419676781,0.02556634694337845,-9.081207275390625,0.13168109953403473,2.669534921646118
1708381898725,-0.062317971140146255,-0.041012682020664215,0.026631612330675125,-9.059659004211426,0.1364694982767105,2.647987127304077
1708382897725,-0.06551376730203629,-0.041012682020664215,0.02556634694337845,-9.002198219299316,0.12928690016269684,2.63362193107605
1708383897150,-0.06870955973863602,-0.04367584362626076,0.026631612330675125,-8.96389102935791,0.15083470940589905,2.6455929279327393
1708384896412,-0.07243798673152924,-0.04367584362626076,0.03515372797846794,-8.920795440673828,0.16759411990642548,2.631227731704712
1708385942650,-0.07669904083013535,-0.04314321279525757,0.047404270619153976,-8.899248123168945,0.17477671802043915,2.604891538619995
1708386894775,-0.07723167538642883,-0.037284258753061295,0.04953479766845703,-8.880094528198242,0.181959331035614,2.5953147411346436
1708387893937,-0.07616641372442245,-0.03568635880947113,0.05326322466135025,-8.815450668334961,0.2059013545513153,2.6240451335906982
1708388893125,-0.07456851750612259,-0.04261057823896408,0.05273059383034706,-8.746018409729004,0.20350714027881622,2.5761611461639404
1708389892500,-0.0740358829498291,-0.052197959274053574,0.05645901709794998,-8.707711219787598,0.2322375625371933,2.542642116546631
1708390939050,-0.07616641372442245,-0.05592638626694679,0.05273059383034706,-8.655038833618164,0.2513911724090576,2.542642116546631
1708391891025,-0.07936220616102219,-0.05326322466135025,0.05326322466135025,-8.604761123657227,0.24899697303771973,2.5522189140319824
1708392890100,-0.08202536404132843,-0.04953479766845703,0.054861120879650116,-8.56645393371582,0.23702597618103027,2.5450363159179688
1708393889362,-0.08255799859762192,-0.05006743222475052,0.05645901709794998,-8.578424453735352,0.21787235140800476,2.5043349266052246
1708394889587,-0.0836232602596283,-0.051665328443050385,0.05432849004864693,-8.520963668823242,0.2346317619085312,2.5091233253479004
1708395935262,-0.08628642559051514,-0.05699165165424347,0.05592638626694679,-8.480262756347656,0.22744916379451752,2.5091233253479004
1708396887175,-0.08522115647792816,-0.0601874440908432,0.0601874440908432,-8.449137687683105,0.20350714027881622,2.4851813316345215
1708397886425,-0.08575379103422165,-0.05965480953454971,0.06125270947813988,-8.406042098999023,0.19153614342212677,2.454056739807129
1708398885625,-0.08628642559051514,-0.059122178703546524,0.06444849818944931,-8.367734909057617,0.2298433631658554,2.494758129119873
1708399884700,-0.09001485258340836,-0.06125270947813988,0.06551376730203629,-8.355764389038086,0.21308395266532898,2.4660277366638184
1708400931425,-0.09001485258340836,-0.06551376730203629,0.06764429807662964,-8.360552787780762,0.22026655077934265,2.4420857429504395
1708401883387,-0.09374327212572098,-0.06764429807662964,0.05965480953454971,-8.341399192810059,0.24181437492370605,2.4444799423217773
1708402882600,-0.09054747968912125,-0.06870955973863602,0.054861120879650116,-8.291120529174805,0.26815059781074524,2.454056739807129
1708403882000,-0.09108011424541473,-0.07456851750612259,0.052197959274053574,-8.267178535461426,0.26815059781074524,2.3918075561523438
1708404881212,-0.0884169489145279,-0.07936220616102219,0.0511326938867569,-8.329427719116211,0.28969842195510864,2.4133553504943848
1708405927600,-0.087884321808815,-0.08202536404132843,0.055393751710653305,-8.348581314086914,0.28969842195510864,2.4133553504943848
1708406879537,-0.087884321808815,-0.08042746782302856,0.05592638626694679,-8.336610794067383,0.29209262132644653,2.4013843536376953
1708407878900,-0.08681905269622803,-0.08522115647792816,0.058589547872543335,-8.305485725402832,0.3064578175544739,2.38462495803833
1708408878000,-0.0926780104637146,-0.09108011424541473,0.05326322466135025,-8.271966934204102,0.3208230435848236,2.3750481605529785
1708409877487,-0.09480854123830795,-0.09587380290031433,0.044741109013557434,-8.29590892791748,0.36152446269989014,2.3343467712402344
1708410935175,-0.0974716991186142,-0.09427590668201447,0.03888215497136116,-8.267178535461426,0.3926490843296051,2.3702597618103027
1708411875662,-0.0974716991186142,-0.09214537590742111,0.03941478580236435,-8.276755332946777,0.38307228684425354,2.3918075561523438
1708412875012,-0.09800433367490768,-0.0884169489145279,0.044741109013557434,-8.305485725402832,0.3711012601852417,2.387019157409668
1708413874462,-0.10013486444950104,-0.08894958347082138,0.05006743222475052,-8.312668800354004,0.40701428055763245,2.3774423599243164
1708414873612,-0.10120012611150742,-0.08948221802711487,0.04687163606286049,-8.29590892791748,0.4141969084739685,2.3798365592956543
1708415920200,-0.10013486444950104,-0.09374327212572098,0.04367584362626076,-8.305485725402832,0.42856210470199585,2.382230758666992
1708416871962,-0.09587380290031433,-0.0974716991186142,0.037816889584064484,-8.312668800354004,0.45010992884635925,2.3965959548950195
1708417871200,-0.09214537590742111,-0.0974716991186142,0.030892670154571533,-8.324639320373535,0.44532153010368347,2.403778553009033
1708418870387,-0.09374327212572098,-0.09800433367490768,0.026631612330675125,-8.339004516601562,0.3998316824436188,2.389413356781006
1708419869837,-0.09640643745660782,-0.09640643745660782,0.02130528911948204,-8.329427719116211,0.4141969084739685,2.365471363067627
1708420916162,-0.0974716991186142,-0.10013486444950104,0.01810949668288231,-8.334216117858887,0.4381389021873474,2.360682964324951
1708421868125,-0.09587380290031433,-0.1022653877735138,0.015978967770934105,-8.374917984008789,0.4620809257030487,2.3750481605529785
1708422867412,-0.09374327212572098,-0.10333065688610077,0.018642129376530647,-8.398859977722168,0.47644615173339844,2.365471363067627
1708423866887,-0.09374327212572098,-0.10333065688610077,0.018642129376530647,-8.389283180236816,0.47165775299072266,2.324769973754883
1708424866000,-0.09587380290031433,-0.10492855310440063,0.018642129376530647,-8.396465301513672,0.4596867263317108,2.322375774383545
1708425912462,-0.0974716991186142,-0.1065264493227005,0.015978967770934105,-8.473079681396484,0.45489832758903503,2.3032219409942627
1708426864287,-0.0974716991186142,-0.10918960720300674,0.018642129376530647,-8.508993148803711,0.4596867263317108,2.3295583724975586
1708427863775,-0.09640643745660782,-0.1113201379776001,0.015446335077285767,-8.518569946289062,0.4668693244457245,2.33913516998291
1708428862887,-0.10013486444950104,-0.11291803419589996,0.011717909015715122,-8.530540466308594,0.4668693244457245,2.3343467712402344
1708429862200,-0.09800433367490768,-0.11078750342130661,0.005858954507857561,-8.576030731201172,0.4429273307323456,2.38462495803833
1708430908812,-0.09693906456232071,-0.11025487631559372,0.004793690051883459,-8.592789649963379,0.4429273307323456,2.3295583724975586
1708431860625,-0.0926780104637146,-0.10865698009729385,-0.000532632227987051,-8.619126319885254,0.44771572947502136,2.319981575012207
1708432859800,-0.09480854123830795,-0.11025487631559372,-0.006391586735844612,-8.645462036132812,0.45010992884635925,2.317587375640869
1708433858975,-0.09321064502000809,-0.10865698009729385,-0.01065264455974102,-8.667010307312012,0.45250412821769714,2.3056161403656006
1708434858175,-0.08948221802711487,-0.10812434554100037,-0.005858954507857561,-8.69334602355957,0.4644751250743866,2.276885747909546
1708435904975,-0.08202536404132843,-0.10918960720300674,0.000532632227987051,-8.757989883422852,0.45010992884635925,2.279279947280884
1708436856737,-0.08096010237932205,-0.10972224175930023,0.00532632227987051,-8.791508674621582,0.4405331015586853,2.300827741622925
1708437856087,-0.0836232602596283,-0.10972224175930023,-0.002663161139935255,-8.827422142028809,0.4668693244457245,2.300827741622925
1708438855362,-0.08735168725252151,-0.10705908387899399,-0.010120012797415257,-8.853757858276367,0.47884035110473633,2.298433542251587
1708439854675,-0.08681905269622803,-0.10386328399181366,-0.01810949668288231,-8.865729331970215,0.44532153010368347,2.3104045391082764
1708440901125,-0.0836232602596283,-0.1065264493227005,-0.015446335077285767,-8.918401718139648,0.4644751250743866,2.255337953567505
1708441853025,-0.0830906331539154,-0.10918960720300674,-0.014913702383637428,-8.937555313110352,0.49559974670410156,2.298433542251587
1708442852262,-0.08149272948503494,-0.10972224175930023,-0.018642129376530647,-8.983044624328613,0.5147533416748047,2.3127989768981934
1708443851512,-0.0788295716047287,-0.10546118766069412,-0.02503371611237526,-8.999804496765137,0.5219359993934631,2.2912509441375732
1708444850837,-0.0740358829498291,-0.1017327606678009,-0.02822950854897499,-8.987833023071289,0.5339069962501526,2.2649147510528564
1708445897275,-0.07297061383724213,-0.1022653877735138,-0.029294773936271667,-8.999804496765137,0.586579442024231,2.296039342880249
1708446849337,-0.07243798673152924,-0.10120012611150742,-0.02876214124262333,-8.992621421813965,0.5363011956214905,2.296039342880249
1708447848400,-0.0740358829498291,-0.1022653877735138,-0.02556634694337845,-9.035717010498047,0.5171476006507874,2.2912509441375732
1708448847737,-0.07350324839353561,-0.10066749155521393,-0.022903187200427055,-9.059659004211426,0.5147533416748047,2.2816741466522217
1708449847000,-0.07297061383724213,-0.09480854123830795,-0.022903187200427055,-9.050082206726074,0.5171476006507874,2.2816741466522217
1708450893437,-0.07137271761894226,-0.0926780104637146,-0.02876214124262333,-9.066842079162598,0.49799394607543945,2.3032219409942627
1708451845450,-0.0692421942949295,-0.09054747968912125,-0.03515372797846794,-9.078812599182129,0.4812345504760742,2.2888567447662354
1708452844637,-0.06604639440774918,-0.0926780104637146,-0.03834952041506767,-9.050082206726074,0.4620809257030487,2.2864625453948975
1708453843987,-0.06125270947813988,-0.0884169489145279,-0.03515372797846794,-9.038111686706543,0.45489832758903503,2.2816741466522217
1708454843237,-0.05645901709794998,-0.0836232602596283,-0.03621899336576462,-9.038111686706543,0.4572925269603729,2.279279947280884
1708455889625,-0.05965480953454971,-0.08096010237932205,-0.040480051189661026,-9.016563415527344,0.45250412821769714,2.2864625453948975
1708456841737,-0.06285060197114944,-0.07989483326673508,-0.04527373984456062,-8.999804496765137,0.4620809257030487,2.2649147510528564
1708457840725,-0.06391587108373642,-0.07829693704843521,-0.047936901450157166,-8.995016098022461,0.4668693244457245,2.2409727573394775
1708458840250,-0.05645901709794998,-0.07669904083013535,-0.04953479766845703,-8.999804496765137,0.44771572947502136,2.231395959854126
1708459839337,-0.055393751710653305,-0.07510114461183548,-0.05432849004864693,-8.990227699279785,0.42616790533065796,2.231395959854126
1708460885975,-0.05432849004864693,-0.07350324839353561,-0.05752428248524666,-8.956708908081055,0.4213795065879822,2.22660756111145
1708461838025,-0.052197959274053574,-0.07243798673152924,-0.055393751710653305,-8.949525833129883,0.4405331015586853,2.207453966140747
1708462837075,-0.0463390052318573,-0.06657902896404266,-0.05432849004864693,-8.925583839416504,0.47644615173339844,2.185906171798706
1708463836487,-0.04261057823896408,-0.06072007492184639,-0.051665328443050385,-8.932766914367676,0.44771572947502136,2.1787235736846924
1708464835712,-0.04367584362626076,-0.05592638626694679,-0.05432849004864693,-8.935160636901855,0.4213795065879822,2.1715409755706787
1708465882200,-0.04261057823896408,-0.05699165165424347,-0.059122178703546524,-8.923190116882324,0.43095630407333374,2.1715409755706787
1708466851787,-0.04314321279525757,-0.05699165165424347,-0.06551376730203629,-8.925583839416504,0.42856210470199585,2.1978771686553955
1708467833375,-0.04207794740796089,-0.05592638626694679,-0.06764429807662964,-8.937555313110352,0.4141969084739685,2.185906171798706
1708468832487,-0.040480051189661026,-0.05699165165424347,-0.06125270947813988,-8.932766914367676,0.40222588181495667,2.1739351749420166
1708469831812,-0.03462109714746475,-0.05645901709794998,-0.05379585549235344,-8.925583839416504,0.40462008118629456,2.1547815799713135
1708470878450,-0.0324905663728714,-0.05592638626694679,-0.05592638626694679,-8.918401718139648,0.3998316824436188,2.1380221843719482
1708471830125,-0.029827404767274857,-0.048469532281160355,-0.0649811327457428,-8.918401718139648,0.363918662071228,2.140416383743286
1708472829700,-0.03195793554186821,-0.0463390052318573,-0.07190535217523575,-8.935160636901855,0.3734954595565796,2.169146776199341
1708473828862,-0.0324905663728714,-0.040480051189661026,-0.07084009051322937,-8.89685344696045,0.3687070608139038,2.1571757793426514
1708474828037,-0.03195793554186821,-0.03994741663336754,-0.07297061383724213,-8.901641845703125,0.363918662071228,2.1595699787139893
1708475874662,-0.027696875855326653,-0.03834952041506767,-0.07350324839353561,-8.937555313110352,0.3471592366695404,2.1547815799713135
1708476826450,-0.02077265828847885,-0.03834952041506767,-0.07616641372442245,-8.942343711853027,0.31364041566848755,2.118868589401245
1708477825812,-0.017044231295585632,-0.03621899336576462,-0.07563377916812897,-8.887276649475098,0.33758243918418884,2.118868589401245
1708478824937,-0.014381070621311665,-0.03195793554186821,-0.0740358829498291,-8.901641845703125,0.31124621629714966,2.1092917919158936
1708479824087,-0.015446335077285767,-0.02822950854897499,-0.06870955973863602,-8.913613319396973,0.2944868206977844,2.1164743900299072
1708480870762,-0.015978967770934105,-0.023435818031430244,-0.06764429807662964,-8.904036521911621,0.2944868206977844,2.1356279850006104
1708481822662,-0.017044231295585632,-0.02130528911948204,-0.07243798673152924,-8.884882926940918,0.2992752194404602,2.142810583114624
1708482821912,-0.017044231295585632,-0.019174760207533836,-0.08255799859762192,-8.880094528198242,0.28730419278144836,2.10210919380188
1708483821112,-0.014913702383637428,-0.016511598601937294,-0.08681905269622803,-8.856152534484863,0.2753331959247589,2.118868589401245
1708484820387,-0.012783173471689224,-0.016511598601937294,-0.08468852937221527,-8.834604263305664,0.2537853717803955,2.1284453868865967
1708485866912,-0.006924218963831663,-0.014913702383637428,-0.07989483326673508,-8.825027465820312,0.24660277366638184,2.1140801906585693
1708486818962,-0.003728425595909357,-0.014381070621311665,-0.07456851750612259,-8.827422142028809,0.24899697303771973,2.0829555988311768
1708487821337,-0.001065264455974102,-0.01065264455974102,-0.07669904083013535,-8.834604263305664,0.24181437492370605,2.056619167327881
1708488817225,-0.003728425595909357,-0.007456851191818714,-0.07243798673152924,-8.834604263305664,0.21787235140800476,2.0638017654418945
1708489816575,-0.007456851191818714,-0.004793690051883459,-0.07510114461183548,-8.796297073364258,0.21308395266532898,2.0614075660705566
1708490863062,-0.011185277253389359,-0.002130528911948204,-0.07297061383724213,-8.757989883422852,0.2346317619085312,2.051830768585205
1708491815125,-0.012783173471689224,-0.004261057823896408,-0.07936220616102219,-8.736441612243652,0.2513911724090576,2.0470423698425293
1708492814237,-0.011717909015715122,-0.003195793367922306,-0.07563377916812897,-8.722076416015625,0.22505496442317963,2.056619167327881
1708493813350,-0.007989483885467052,0.000532632227987051,-0.07190535217523575,-8.695740699768066,0.2561795711517334,2.03507137298584
1708494824875,-0.003195793367922306,0.009054748341441154,-0.06657902896404266,-8.65982723236084,0.26575639843940735,2.0254945755004883
1708495859162,-0.001597896683961153,0.011185277253389359,-0.06764429807662964,-8.633491516113281,0.27054479718208313,2.0231003761291504
1708496811162,-0.003195793367922306,0.011717909015715122,-0.07030745595693588,-8.611943244934082,0.2537853717803955,2.0207061767578125
1708497810275,-0.001597896683961153,0.008522115647792816,-0.07084009051322937,-8.583212852478027,0.21787235140800476,2.013523578643799
1708498809675,0.001597896683961153,0.009054748341441154,-0.07084009051322937,-8.561665534973145,0.2322375625371933,2.027888774871826
1708499809000,0.003728425595909357,0.007989483885467052,-0.0692421942949295,-8.497021675109863,0.23942017555236816,2.013523578643799
1708500855425,0.001065264455974102,0.007989483885467052,-0.07297061383724213,-8.47547435760498,0.2561795711517334,2.0231003761291504
1708501807237,0.001065264455974102,0.01065264455974102,-0.07243798673152924,-8.465897560119629,0.2537853717803955,2.0183119773864746
1708502806675,0.002663161139935255,0.010120012797415257,-0.07137271761894226,-8.437167167663574,0.22505496442317963,1.987187385559082
1708503805950,0.008522115647792816,0.008522115647792816,-0.06551376730203629,-8.422801971435547,0.2082955539226532,1.98958158493042
1708504805100,0.009587380103766918,0.003195793367922306,-0.06391587108373642,-8.42040729522705,0.21308395266532898,1.9847931861877441
1708505851662,0.009054748341441154,-0.001065264455974102,-0.05965480953454971,-8.382100105285645,0.20111294090747833,1.9776105880737305
1708506803650,0.003728425595909357,-0.003195793367922306,-0.05805691331624985,-8.358158111572266,0.19632454216480255,1.9776105880737305
1708507802700,0.001065264455974102,0.001065264455974102,-0.05379585549235344,-8.346187591552734,0.2082955539226532,1.9823989868164062
1708508802037,0.000532632227987051,0.005858954507857561,-0.05645901709794998,-8.2935152053833,0.2298433631658554,1.9823989868164062
1708509801300,0.003195793367922306,0.011185277253389359,-0.05645901709794998,-8.346187591552734,0.19153614342212677,1.9704279899597168
1708510859500,0.001065264455974102,0.009054748341441154,-0.05592638626694679,-8.355764389038086,0.17717093229293823,1.9800047874450684
1708511799937,-0.001597896683961153,0.005858954507857561,-0.05326322466135025,-8.331822395324707,0.17477671802043915,1.9728221893310547
1708512799175,-0.004261057823896408,0.001065264455974102,-0.05273059383034706,-8.312668800354004,0.1843535304069519,1.9608511924743652
1708513798275,-0.000532632227987051,-0.002130528911948204,-0.05060006305575371,-8.343792915344238,0.21547815203666687,1.965639591217041
1708514797575,0.001065264455974102,-0.003728425595909357,-0.04314321279525757,-8.329427719116211,0.20111294090747833,1.9800047874450684
1708515844175,0.003195793367922306,-0.003728425595909357,-0.03834952041506767,-8.300697326660156,0.2322375625371933,1.9991583824157715
1708516796200,0.0,-0.00532632227987051,-0.0415453165769577,-8.281543731689453,0.2322375625371933,2.0207061767578125
1708517794950,-0.000532632227987051,-0.00532632227987051,-0.04527373984456062,-8.271966934204102,0.2082955539226532,2.0254945755004883
1708518794500,0.000532632227987051,-0.007989483885467052,-0.040480051189661026,-8.279150009155273,0.1843535304069519,2.013523578643799
1708519793887,0.001065264455974102,-0.011717909015715122,-0.03142530098557472,-8.315062522888184,0.16759411990642548,2.027888774871826
1708520840287,0.0,-0.01757686398923397,-0.023968450725078583,-8.26239013671875,0.15562310814857483,2.011129379272461
1708521792050,-0.002130528911948204,-0.018642129376530647,-0.022903187200427055,-8.245630264282227,0.1867477297782898,1.9967641830444336
1708522791387,-0.002663161139935255,-0.020240025594830513,-0.019174760207533836,-8.257601737976074,0.20111294090747833,2.0039467811584473
1708523790725,-0.000532632227987051,-0.022903187200427055,-0.01810949668288231,-8.274361610412598,0.181959331035614,2.0254945755004883
1708524789900,0.000532632227987051,-0.026631612330675125,-0.014381070621311665,-8.267178535461426,0.17238251864910126,2.032677173614502
1708525836287,0.00532632227987051,-0.027164245024323463,-0.011717909015715122,-8.300697326660156,0.15562310814857483,2.03507137298584
1708526788225,0.003728425595909357,-0.027696875855326653,-0.005858954507857561,-8.305485725402832,0.14604631066322327,2.027888774871826
1708527787587,0.003728425595909357,-0.029827404767274857,-0.000532632227987051,-8.327033996582031,0.14844051003456116,2.03507137298584
1708528786912,0.0,-0.0324905663728714,0.0,-8.360552787780762,0.1628057211637497,2.0590133666992188
1708529785950,0.000532632227987051,-0.03675162419676781,0.002130528911948204,-8.365341186523438,0.17238251864910126,2.080561399459839
1708530832625,-0.002663161139935255,-0.04207794740796089,0.001597896683961153,-8.379706382751465,0.1843535304069519,2.027888774871826
1708531784400,-0.002130528911948204,-0.05006743222475052,0.007989483885467052,-8.372523307800293,0.17956513166427612,2.0207061767578125
1708532783675,0.0,-0.05805691331624985,0.014913702383637428,-8.358158111572266,0.16519992053508759,2.0374655723571777
1708533783225,0.003195793367922306,-0.06285060197114944,0.02077265828847885,-8.35097599029541,0.16759411990642548,2.0590133666992188
1708534782250,0.004261057823896408,-0.06125270947813988,0.022903187200427055,-8.358158111572266,0.20111294090747833,2.0638017654418945
1708535829000,0.000532632227987051,-0.06444849818944931,0.02077265828847885,-8.358158111572266,0.15801730751991272,2.0661959648132324
1708536780762,-0.001597896683961153,-0.07084009051322937,0.02450108341872692,-8.401253700256348,0.2082955539226532,2.0709846019744873
1708537780212,-0.002130528911948204,-0.08096010237932205,0.029827404767274857,-8.391676902770996,0.21547815203666687,2.0853497982025146
1708538779350,0.001597896683961153,-0.07936220616102219,0.034088462591171265,-8.377311706542969,0.20350714027881622,2.0901381969451904
1708539778650,0.002130528911948204,-0.07936220616102219,0.03515372797846794,-8.396465301513672,0.2059013545513153,2.073378801345825
1708540824787,0.002130528911948204,-0.0830906331539154,0.03568635880947113,-8.44434928894043,0.22744916379451752,2.0685904026031494
1708541776875,0.001065264455974102,-0.0926780104637146,0.03834952041506767,-8.437167167663574,0.2298433631658554,2.0853497982025146
1708542776275,-0.002130528911948204,-0.09906959533691406,0.04314321279525757,-8.44195556640625,0.23702597618103027,2.10210919380188
1708543775437,-0.002130528911948204,-0.10439591854810715,0.04420847445726395,-8.453926086425781,0.2298433631658554,2.118868589401245
1708544774725,-0.006391586735844612,-0.10918960720300674,0.044741109013557434,-8.468291282653809,0.22026655077934265,2.126051187515259
1708545821312,-0.004793690051883459,-0.11717909574508667,0.04527373984456062,-8.49941635131836,0.24181437492370605,2.10210919380188
1708546773187,-0.004261057823896408,-0.12197278439998627,0.04900216683745384,-8.480262756347656,0.2537853717803955,2.123656988143921
1708547772400,-0.002130528911948204,-0.12676647305488586,0.04900216683745384,-8.47786808013916,0.26096799969673157,2.1140801906585693
1708548771487,-0.001065264455974102,-0.12357068061828613,0.047404270619153976,-8.49941635131836,0.2346317619085312,2.0925323963165283
1708549771012,-0.002130528911948204,-0.125168576836586,0.04580637440085411,-8.53293514251709,0.21308395266532898,2.080561399459839
1708550817487,0.001597896683961153,-0.1294296383857727,0.05273059383034706,-8.547300338745117,0.2561795711517334,2.0901381969451904
1708551769450,0.003728425595909357,-0.14008228480815887,0.05592638626694679,-8.520963668823242,0.2561795711517334,2.0590133666992188
1708552768637,0.006924218963831663,-0.14753912389278412,0.05592638626694679,-8.49941635131836,0.2346317619085312,2.075773000717163
1708553767800,0.005858954507857561,-0.1528654545545578,0.047404270619153976,-8.485051155090332,0.2346317619085312,2.097320795059204
1708554767300,0.003728425595909357,-0.1571265161037445,0.04527373984456062,-8.49941635131836,0.24181437492370605,2.094926595687866
1708555813850,0.000532632227987051,-0.16138756275177002,0.0463390052318573,-8.549694061279297,0.2322375625371933,2.0661959648132324
1708556765537,-0.002130528911948204,-0.16405072808265686,0.048469532281160355,-8.564059257507324,0.26815059781074524,2.075773000717163
1708557764687,-0.002663161139935255,-0.16351810097694397,0.047404270619153976,-8.578424453735352,0.2346317619085312,2.0374655723571777
1708558764075,-0.001065264455974102,-0.1672465205192566,0.04580637440085411,-8.614337921142578,0.21787235140800476,2.0422539710998535
1708559763287,0.001065264455974102,-0.16884441673755646,0.044741109013557434,-8.633491516113281,0.22266076505184174,2.080561399459839
1708560809925,0.000532632227987051,-0.17789916694164276,0.04687163606286049,-8.62391471862793,0.2322375625371933,2.118868589401245
1708561761762,0.002663161139935255,-0.1805623322725296,0.05060006305575371,-8.635885238647461,0.21787235140800476,2.1092917919158936
1708562760975,0.004261057823896408,-0.18429075181484222,0.05592638626694679,-8.647856712341309,0.20350714027881622,2.078167200088501
1708563760225,0.010120012797415257,-0.18322549760341644,0.059122178703546524,-8.664615631103516,0.1843535304069519,2.1068975925445557
1708564759400,0.011717909015715122,-0.18162760138511658,0.055393751710653305,-8.686163902282715,0.1628057211637497,2.121262788772583
1708565806237,0.006391586735844612,-0.18695391714572906,0.048469532281160355,-8.731653213500977,0.14604631066322327,2.1116859912872314
1708566761287,0.003195793367922306,-0.19228023290634155,0.04314321279525757,-8.793903350830078,0.14604631066322327,2.126051187515259
1708567757225,-0.002130528911948204,-0.19334550201892853,0.037284258753061295,-8.834604263305664,0.15322890877723694,2.099714994430542
1708568756275,0.000532632227987051,-0.18855181336402893,0.03834952041506767,-8.887276649475098,0.1149216815829277,2.1140801906585693
1708569755775,0.0,-0.18429075181484222,0.040480051189661026,-8.932766914367676,0.10055647045373917,2.121262788772583
1708570802412,0.002663161139935255,-0.18855181336402893,0.04314321279525757,-8.990227699279785,0.1149216815829277,2.1164743900299072
1708571754375,0.002663161139935255,-0.1901497095823288,0.04207794740796089,-9.07641887664795,0.1149216815829277,2.121262788772583
1708572753412,0.00532632227987051,-0.19334550201892853,0.03941478580236435,-9.129091262817383,0.13168109953403473,2.1068975925445557
1708573764437,0.006924218963831663,-0.19174760580062866,0.0415453165769577,-9.167398452758789,0.14365209639072418,2.118868589401245
1708574752000,0.006924218963831663,-0.19281287491321564,0.03568635880947113,-9.222464561462402,0.16519992053508759,2.1068975925445557
1708575798387,0.006391586735844612,-0.19654129445552826,0.030360037460923195,-9.296685218811035,0.16519992053508759,2.099714994430542
1708576750650,0.004793690051883459,-0.1992044597864151,0.02556634694337845,-9.35654067993164,0.1388636976480484,2.118868589401245
1708577749662,0.004261057823896408,-0.19547604024410248,0.030892670154571533,-9.370905876159668,0.14844051003456116,2.1116859912872314
1708578749025,0.001065264455974102,-0.1853560209274292,0.02822950854897499,-9.39245319366455,0.16519992053508759,2.1595699787139893
1708579748287,0.001065264455974102,-0.18162760138511658,0.02556634694337845,-9.430760383605957,0.19393034279346466,2.1811177730560303
1708580794812,0.0,-0.1810949593782425,0.019707392901182175,-9.478644371032715,0.19393034279346466,2.1978771686553955
1708581746487,0.002663161139935255,-0.1805623322725296,0.023435818031430244,-9.516951560974121,0.17238251864910126,2.2170307636260986
1708582745987,0.002130528911948204,-0.17789916694164276,0.02130528911948204,-9.548076629638672,0.20350714027881622,2.2026655673980713
1708583745012,0.004793690051883459,-0.1768338978290558,0.022903187200427055,-9.600749015808105,0.2106897532939911,2.2242133617401123
1708584744425,0.00532632227987051,-0.17896443605422974,0.020240025594830513,-9.612719535827637,0.21308395266532898,2.2385785579681396
1708585790800,0.005858954507857561,-0.1805623322725296,0.020240025594830513,-9.605537414550781,0.22266076505184174,2.255337953567505
1708586742700,0.00532632227987051,-0.1768338978290558,0.01757686398923397,-9.603142738342285,0.22744916379451752,2.27209734916687
1708587741987,0.006924218963831663,-0.17576864361763,0.014913702383637428,-9.610325813293457,0.20350714027881622,2.279279947280884
1708588741462,0.007989483885467052,-0.17310547828674316,0.011185277253389359,-9.634267807006836,0.20350714027881622,2.274491548538208
1708589740662,0.007989483885467052,-0.1715075820684433,0.006924218963831663,-9.648633003234863,0.22505496442317963,2.3104045391082764
1708590787175,0.007989483885467052,-0.162452831864357,0.00532632227987051,-9.677363395690918,0.2346317619085312,2.341529369354248
1708591739087,0.008522115647792816,-0.15872441232204437,0.007456851191818714,-9.708487510681152,0.22505496442317963,2.3582887649536133
1708592738437,0.01225054170936346,-0.1576591432094574,0.007456851191818714,-9.739612579345703,0.19632454216480255,2.3774423599243164
1708593737512,0.013315806165337563,-0.16298545897006989,0.009587380103766918,-9.739612579345703,0.15562310814857483,2.3582887649536133
1708594736812,0.014913702383637428,-0.16138756275177002,0.007989483885467052,-9.720458984375,0.16998831927776337,2.382230758666992
1708595783450,0.013315806165337563,-0.1581917703151703,0.006391586735844612,-9.727641105651855,0.17238251864910126,2.382230758666992
1708596735375,0.012783173471689224,-0.1533980816602707,0.004261057823896408,-9.739612579345703,0.16519992053508759,2.3774423599243164
1708597734562,0.013848437927663326,-0.15020228922367096,0.001597896683961153,-9.732430458068848,0.17238251864910126,2.387019157409668
1708598733825,0.017044231295585632,-0.15073493123054504,0.002130528911948204,-9.749189376831055,0.17238251864910126,2.3750481605529785
1708599733000,0.01810949668288231,-0.14647386968135834,-0.002130528911948204,-9.77791976928711,0.16519992053508759,2.367865562438965
1708600779450,0.02077265828847885,-0.1443433314561844,-0.00532632227987051,-9.765949249267578,0.15801730751991272,2.3558945655822754
1708601731375,0.02077265828847885,-0.1390170156955719,-0.009587380103766918,-9.763554573059082,0.15801730751991272,2.3582887649536133
1708602730650,0.02503371611237526,-0.14008228480815887,-0.01065264455974102,-9.780314445495605,0.15801730751991272,2.365471363067627
1708603730012,0.02183792181313038,-0.138484388589859,-0.01225054170936346,-9.761160850524902,0.1388636976480484,2.346317768096924
1708604729012,0.02183792181313038,-0.13741911947727203,-0.011717909015715122,-9.737218856811523,0.14844051003456116,2.341529369354248
1708605775775,0.018642129376530647,-0.13102753460407257,-0.017044231295585632,-9.718064308166504,0.14844051003456116,2.3726539611816406
1708606727675,0.02077265828847885,-0.1304948925971985,-0.020240025594830513,-9.703699111938477,0.14604631066322327,2.3774423599243164
1708607726862,0.022903187200427055,-0.13156016170978546,-0.029827404767274857,-9.694122314453125,0.15083470940589905,2.360682964324951
1708608726250,0.023968450725078583,-0.13156016170978546,-0.030892670154571533,-9.674968719482422,0.15083470940589905,2.365471363067627
1708609725512,0.023435818031430244,-0.12783174216747284,-0.03142530098557472,-9.646238327026367,0.15083470940589905,2.3582887649536133
1708610772312,0.023435818031430244,-0.1203748881816864,-0.026098979637026787,-9.627084732055664,0.12210428714752197,2.363077163696289
1708611724025,0.02556634694337845,-0.11984225362539291,-0.022903187200427055,-9.603142738342285,0.12928690016269684,2.367865562438965
1708612723125,0.03142530098557472,-0.11984225362539291,-0.018642129376530647,-9.588777542114258,0.15322890877723694,2.3750481605529785
1708613722300,0.034088462591171265,-0.11771172285079956,-0.020240025594830513,-9.593565940856934,0.1604115217924118,2.3798365592956543
1708614721450,0.03568635880947113,-0.11504856497049332,-0.02556634694337845,-9.588777542114258,0.181959331035614,2.365471363067627
1708615767962,0.0324905663728714,-0.11291803419589996,-0.030892670154571533,-9.586383819580078,0.16759411990642548,2.3582887649536133
1708616720162,0.03462109714746475,-0.1155811995267868,-0.029294773936271667,-9.576807022094727,0.15562310814857483,2.382230758666992
1708617719187,0.03888215497136116,-0.1161138266324997,-0.030892670154571533,-9.564835548400879,0.1388636976480484,2.403778553009033
1708618718687,0.04207794740796089,-0.1155811995267868,-0.034088462591171265,-9.557653427124023,0.12210428714752197,2.3965959548950195
1708619717812,0.0415453165769577,-0.11291803419589996,-0.044741109013557434,-9.552865028381348,0.14365209639072418,2.3798365592956543
1708620764300,0.040480051189661026,-0.10918960720300674,-0.0463390052318573,-9.521739959716797,0.11971008777618408,2.3582887649536133
1708621716237,0.037816889584064484,-0.10599381476640701,-0.047936901450157166,-9.521739959716797,0.09816227108240128,2.3558945655822754
1708622715525,0.040480051189661026,-0.10279802232980728,-0.0415453165769577,-9.536105155944824,0.11013327538967133,2.365471363067627
1708623714737,0.041012682020664215,-0.1022653877735138,-0.0415453165769577,-9.5408935546875,0.1364694982767105,2.3726539611816406
1708624733762,0.04420847445726395,-0.10386328399181366,-0.03621899336576462,-9.502586364746094,0.10534487664699554,2.360682964324951
1708625760450,0.04261057823896408,-0.1022653877735138,-0.04314321279525757,-9.516951560974121,0.090979665517807,2.4181437492370605
1708626712587,0.04580637440085411,-0.0974716991186142,-0.04527373984456062,-9.50737476348877,0.07422025501728058,2.4229321479797363
1708627711837,0.047404270619153976,-0.09214537590742111,-0.05326322466135025,-9.500192642211914,0.06703764945268631,2.3942017555236816
1708628711025,0.04953479766845703,-0.08735168725252151,-0.051665328443050385,-9.497797966003418,0.05985504388809204,2.360682964324951
1708629710212,0.05060006305575371,-0.087884321808815,-0.04900216683745384,-9.500192642211914,0.028730420395731926,2.3535003662109375
1708630756637,0.05592638626694679,-0.087884321808815,-0.04261057823896408,-9.509769439697266,0.043095629662275314,2.3942017555236816
1708631708775,0.054861120879650116,-0.09161274880170822,-0.04367584362626076,-9.548076629638672,0.05746084079146385,2.3965959548950195
1708632707825,0.0511326938867569,-0.09108011424541473,-0.051665328443050385,-9.593565940856934,0.035913024097681046,2.382230758666992
1708633707250,0.04900216683745384,-0.09108011424541473,-0.058589547872543335,-9.62947940826416,0.011971008963882923,2.382230758666992
1708634706375,0.05645901709794998,-0.08681905269622803,-0.058589547872543335,-9.655815124511719,0.038307227194309235,2.408566951751709
1708635752887,0.06285060197114944,-0.08202536404132843,-0.055393751710653305,-9.708487510681152,0.038307227194309235,2.3750481605529785
1708636704850,0.06604639440774918,-0.07297061383724213,-0.05592638626694679,-9.725247383117676,0.033518824726343155,2.3702597618103027
1708637704050,0.0649811327457428,-0.06764429807662964,-0.054861120879650116,-9.782708168029785,0.019153613597154617,2.363077163696289
1708638703287,0.062317971140146255,-0.0649811327457428,-0.05379585549235344,-9.864110946655273,0.004788403399288654,2.3582887649536133
1708639702662,0.05699165165424347,-0.0649811327457428,-0.0601874440908432,-9.943120002746582,-0.014365210197865963,2.360682964324951
1708640768775,0.058589547872543335,-0.062317971140146255,-0.06551376730203629,-9.998186111450195,-0.10295067727565765,2.3702597618103027
1708641701062,0.06125270947813988,-0.0601874440908432,-0.07297061383724213,-10.046070098876953,-0.043095629662275314,2.360682964324951
1708642700300,0.06764429807662964,-0.055393751710653305,-0.06870955973863602,-10.098742485046387,-0.031124621629714966,2.3535003662109375
1708643699762,0.07137271761894226,-0.05273059383034706,-0.07084009051322937,-10.11789608001709,-0.033518824726343155,2.3535003662109375
1708644698775,0.07616641372442245,-0.04900216683745384,-0.07084009051322937,-10.08437728881836,-0.031124621629714966,2.367865562438965
1708645745400,0.07723167538642883,-0.04527373984456062,-0.06711166352033615,-10.022128105163574,-0.033518824726343155,2.408566951751709
1708646697262,0.07563377916812897,-0.0415453165769577,-0.06338323652744293,-9.962273597717285,-0.023942017927765846,2.3798365592956543
1708647696650,0.07350324839353561,-0.03834952041506767,-0.06338323652744293,-9.86650562286377,-0.016759412363171577,2.4205379486083984
1708648695612,0.07297061383724213,-0.03462109714746475,-0.07030745595693588,-9.782708168029785,-0.021547814831137657,2.4420857429504395
1708649694962,0.07297061383724213,-0.02876214124262333,-0.07563377916812897,-9.708487510681152,-0.021547814831137657,2.43011474609375
1708650741600,0.07563377916812897,-0.023968450725078583,-0.07776430994272232,-9.62947940826416,-0.002394201699644327,2.427720546722412
1708651693412,0.07936220616102219,-0.02183792181313038,-0.07776430994272232,-9.552865028381348,0.016759412363171577,2.4133553504943848
1708652705400,0.08096010237932205,-0.027164245024323463,-0.07669904083013535,-9.488221168518066,0.009576806798577309,2.432508945465088
1708653692050,0.08468852937221527,-0.03302319720387459,-0.07510114461183548,-9.44991397857666,0.009576806798577309,2.427720546722412
1708654691300,0.0830906331539154,-0.03888215497136116,-0.07137271761894226,-9.433155059814453,0.011971008963882923,2.410961151123047
1708655737837,0.08522115647792816,-0.03941478580236435,-0.06444849818944931,-9.44752025604248,0.014365210197865963,2.3989901542663574
1708656689587,0.08415589481592178,-0.03941478580236435,-0.06072007492184639,-9.521739959716797,0.002394201699644327,2.3774423599243164
1708657688900,0.08522115647792816,-0.037284258753061295,-0.054861120879650116,-9.576807022094727,-0.014365210197865963,2.3965959548950195
1708658688150,0.08468852937221527,-0.037816889584064484,-0.05060006305575371,-9.636661529541016,-0.028730420395731926,2.3918075561523438
1708659687500,0.08468852937221527,-0.03834952041506767,-0.04953479766845703,-9.713275909423828,-0.05985504388809204,2.38462495803833
1708660733950,0.08628642559051514,-0.04261057823896408,-0.051665328443050385,-9.81143856048584,-0.11013327538967133,2.4013843536376953
1708661685975,0.08735168725252151,-0.04527373984456062,-0.05432849004864693,-9.911994934082031,-0.11252748221158981,2.427720546722412
1708662685275,0.0884169489145279,-0.04367584362626076,-0.05006743222475052,-10.014945983886719,-0.10534487664699554,2.432508945465088
1708663684337,0.09001485258340836,-0.04580637440085411,-0.04953479766845703,-10.144232749938965,-0.15083470940589905,2.4372973442077637
1708664683425,0.09108011424541473,-0.044741109013557434,-0.0415453165769577,-10.268731117248535,-0.17717093229293823,2.454056739807129
1708665730237,0.0926780104637146,-0.04527373984456062,-0.03888215497136116,-10.362105369567871,-0.16998831927776337,2.47560453414917
1708666682087,0.0926780104637146,-0.040480051189661026,-0.030360037460923195,-10.402806282043457,-0.181959331035614,2.4803929328918457
1708667681350,0.09693906456232071,-0.037816889584064484,-0.03302319720387459,-10.505757331848145,-0.15322890877723694,2.5043349266052246
1708668680537,0.10120012611150742,-0.037284258753061295,-0.0324905663728714,-10.54406452178955,-0.12449848651885986,2.535459518432617
1708669679762,0.10439591854810715,-0.03621899336576462,-0.034088462591171265,-10.591948509216309,-0.10773907601833344,2.5306711196899414
1708670726312,0.10333065688610077,-0.03568635880947113,-0.029827404767274857,-10.639832496643066,-0.10773907601833344,2.516305923461914
1708671678400,0.10120012611150742,-0.03142530098557472,-0.026098979637026787,-10.630255699157715,-0.11252748221158981,2.535459518432617
1708672677512,0.09906959533691406,-0.03142530098557472,-0.02450108341872692,-10.613495826721191,-0.09576807171106339,2.559401750564575
1708673677137,0.09587380290031433,-0.030892670154571533,-0.02822950854897499,-10.579977035522461,-0.07661445438861847,2.6001031398773193
1708674676037,0.0974716991186142,-0.03142530098557472,-0.029294773936271667,-10.563218116760254,-0.05506663769483566,2.607285737991333
1708675722525,0.0974716991186142,-0.02876214124262333,-0.026631612330675125,-10.548852920532227,-0.05985504388809204,2.583343744277954
1708676674400,0.10492855310440063,-0.02556634694337845,-0.016511598601937294,-10.517727851867676,-0.090979665517807,2.566584348678589
1708677673637,0.10865698009729385,-0.026631612330675125,-0.007989483885467052,-10.496180534362793,-0.07900865375995636,2.580949544906616
1708678673037,0.11185277253389359,-0.026098979637026787,-0.004793690051883459,-10.500968933105469,-0.05267243832349777,2.5953147411346436
1708679672225,0.10812434554100037,-0.026631612330675125,-0.006924218963831663,-10.500968933105469,-0.05746084079146385,2.566584348678589
1708680718700,0.10492855310440063,-0.023968450725078583,-0.003195793367922306,-10.491392135620117,-0.090979665517807,2.542642116546631
1708681670550,0.10492855310440063,-0.023435818031430244,0.000532632227987051,-10.472238540649414,-0.12928690016269684,2.5450363159179688
1708682669737,0.10918960720300674,-0.019707392901182175,0.005858954507857561,-10.457873344421387,-0.13168109953403473,2.5450363159179688
1708683668975,0.1113201379776001,-0.019174760207533836,0.005858954507857561,-10.462661743164062,-0.1173158809542656,2.52109432220459
1708684668237,0.10918960720300674,-0.015978967770934105,0.011717909015715122,-10.457873344421387,-0.12928690016269684,2.5019407272338867
1708685715075,0.10546118766069412,-0.016511598601937294,0.018642129376530647,-10.469843864440918,-0.16759411990642548,2.494758129119873
1708686666875,0.10386328399181366,-0.015978967770934105,0.023968450725078583,-10.491392135620117,-0.19632454216480255,2.494758129119873
1708687666100,0.10759171098470688,-0.016511598601937294,0.027696875855326653,-10.486603736877441,-0.17477671802043915,2.499546527862549
1708688665062,0.10918960720300674,-0.014381070621311665,0.02822950854897499,-10.515334129333496,-0.21308395266532898,2.492363929748535
1708689664612,0.10972224175930023,-0.01065264455974102,0.026098979637026787,-10.5344877243042,-0.2322375625371933,2.454056739807129
1708690711087,0.10759171098470688,-0.004793690051883459,0.022903187200427055,-10.575188636779785,-0.22744916379451752,2.451662540435791
1708691663012,0.10599381476640701,-0.004793690051883459,0.022903187200427055,-10.584765434265137,-0.22744916379451752,2.4803929328918457
1708692662162,0.10439591854810715,-0.004261057823896408,0.026631612330675125,-10.536881446838379,-0.2585738003253937,2.5091233253479004
1708693661425,0.1065264493227005,-0.001065264455974102,0.037816889584064484,-10.60391902923584,-0.26815059781074524,2.499546527862549
1708694660712,0.1113201379776001,0.00532632227987051,0.041012682020664215,-10.618284225463867,-0.2825157940387726,2.477998733520508
1708695707137,0.11078750342130661,0.009054748341441154,0.04367584362626076,-10.647014617919922,-0.3016694188117981,2.4827871322631836
1708696659237,0.10759171098470688,0.007989483885467052,0.03941478580236435,-10.654197692871094,-0.304063618183136,2.494758129119873
1708697658262,0.10120012611150742,0.01065264455974102,0.03888215497136116,-10.625467300415039,-0.2944868206977844,2.5019407272338867
1708698657650,0.1022653877735138,0.017044231295585632,0.0415453165769577,-10.6709566116333,-0.33758243918418884,2.5115175247192383
1708699656950,0.10386328399181366,0.022370554506778717,0.04261057823896408,-10.65898609161377,-0.36152446269989014,2.5258827209472656
1708700703450,0.10439591854810715,0.027696875855326653,0.047936901450157166,-10.685321807861328,-0.35913026332855225,2.5258827209472656
1708701655187,0.10279802232980728,0.029294773936271667,0.04420847445726395,-10.718841552734375,-0.3687070608139038,2.5330653190612793
1708702654450,0.10333065688610077,0.03515372797846794,0.044741109013557434,-10.735600471496582,-0.38307228684425354,2.540247917175293
1708703676212,0.10492855310440063,0.03462109714746475,0.04367584362626076,-10.716446876525879,-0.33758243918418884,2.52109432220459
1708704653025,0.10333065688610077,0.03568635880947113,0.05060006305575371,-10.675745010375977,-0.363918662071228,2.5234885215759277
1708705699450,0.09906959533691406,0.0415453165769577,0.05432849004864693,-10.690110206604004,-0.35913026332855225,2.513911724090576
1708706651437,0.09321064502000809,0.05060006305575371,0.054861120879650116,-10.709264755249023,-0.35673606395721436,2.494758129119873
1708707650687,0.09108011424541473,0.061785340309143066,0.05273059383034706,-10.72362995147705,-0.3663128614425659,2.4875755310058594
1708708650075,0.08948221802711487,0.06711166352033615,0.05006743222475052,-10.733206748962402,-0.38067808747291565,2.52109432220459
1708709649300,0.09374327212572098,0.06711166352033615,0.0463390052318573,-10.721235275268555,-0.3495534360408783,2.470816135406494
1708710695825,0.09374327212572098,0.06551376730203629,0.04580637440085411,-10.711658477783203,-0.35913026332855225,2.47560453414917
1708711647537,0.09480854123830795,0.06711166352033615,0.04261057823896408,-10.706870079040527,-0.3495534360408783,2.470816135406494
1708712646925,0.09054747968912125,0.07190535217523575,0.04261057823896408,-10.685321807861328,-0.33279404044151306,2.456450939178467
1708713646087,0.08948221802711487,0.07829693704843521,0.03568635880947113,-10.632649421691895,-0.33518823981285095,2.454056739807129
1708714645637,0.0884169489145279,0.0836232602596283,0.03302319720387459,-10.611102104187012,-0.31842881441116333,2.4420857429504395
1708715692150,0.09054747968912125,0.087884321808815,0.03515372797846794,-10.60152530670166,-0.33997663855552673,2.3918075561523438
1708716643962,0.09001485258340836,0.09214537590742111,0.03834952041506767,-10.60391902923584,-0.3232172429561615,2.4133553504943848
1708717643275,0.09001485258340836,0.09427590668201447,0.033555831760168076,-10.587160110473633,-0.31842881441116333,2.432508945465088
1708718642262,0.08522115647792816,0.09800433367490768,0.02503371611237526,-10.536881446838379,-0.3471592366695404,2.403778553009033
1708719641562,0.07989483326673508,0.10333065688610077,0.015446335077285767,-10.498574256896973,-0.33518823981285095,2.387019157409668
1708720688112,0.07616641372442245,0.10812434554100037,0.013848437927663326,-10.508151054382324,-0.28969842195510864,2.3989901542663574
1708721640175,0.0740358829498291,0.11078750342130661,0.015446335077285767,-10.503362655639648,-0.31842881441116333,2.3942017555236816
1708722639312,0.07297061383724213,0.1161138266324997,0.015978967770934105,-10.460267066955566,-0.3232172429561615,2.389413356781006
1708723638575,0.07084009051322937,0.12090751528739929,0.014913702383637428,-10.395624160766602,-0.2825157940387726,2.4013843536376953
1708724645875,0.0692421942949295,0.12197278439998627,0.009054748341441154,-10.36449909210205,-0.3016694188117981,2.427720546722412
1708725684587,0.07084009051322937,0.1203748881816864,0.002663161139935255,-10.335768699645996,-0.2777273952960968,2.4133553504943848
1708726636387,0.07137271761894226,0.12357068061828613,-0.00532632227987051,-10.309432983398438,-0.272938996553421,2.4205379486083984
1708727635762,0.0697748214006424,0.12729910016059875,-0.010120012797415257,-10.292673110961914,-0.28969842195510864,2.43011474609375
1708728634712,0.07297061383724213,0.13102753460407257,-0.009587380103766918,-10.266337394714355,-0.304063618183136,2.4229321479797363
1708729634225,0.07243798673152924,0.12889699637889862,-0.009587380103766918,-10.204087257385254,-0.2801215946674347,2.3798365592956543
1708730680750,0.0740358829498291,0.13262543082237244,-0.011717909015715122,-10.180145263671875,-0.23702597618103027,2.3942017555236816
1708731632637,0.07030745595693588,0.13635385036468506,-0.016511598601937294,-10.165780067443848,-0.22266076505184174,2.363077163696289
1708732631775,0.06711166352033615,0.14114753901958466,-0.013848437927663326,-10.132261276245117,-0.22744916379451752,2.3774423599243164
1708733631075,0.06285060197114944,0.1443433314561844,-0.01225054170936346,-10.101137161254883,-0.24660277366638184,2.403778553009033
1708734630325,0.05805691331624985,0.14540860056877136,-0.013315806165337563,-10.08437728881836,-0.26096799969673157,2.3942017555236816
1708735676900,0.05805691331624985,0.14594122767448425,-0.022903187200427055,-10.06043529510498,-0.2298433631658554,2.360682964324951
1708736628862,0.05805691331624985,0.1480717658996582,-0.029294773936271667,-10.046070098876953,-0.2537853717803955,2.38462495803833
1708737628025,0.05805691331624985,0.15073493123054504,-0.0324905663728714,-10.031704902648926,-0.24899697303771973,2.389413356781006
1708738627200,0.05645901709794998,0.15126755833625793,-0.02822950854897499,-10.022128105163574,-0.24420857429504395,2.3774423599243164
1708739626612,0.05645901709794998,0.1533980816602707,-0.02450108341872692,-10.022128105163574,-0.2585738003253937,2.360682964324951
1708740686637,0.05752428248524666,0.15073493123054504,-0.022903187200427055,-10.02452278137207,-0.2585738003253937,2.3989901542663574
1708741625137,0.05645901709794998,0.15020228922367096,-0.026631612330675125,-9.981427192687988,-0.2346317619085312,2.389413356781006
1708742624262,0.05432849004864693,0.1486043930053711,-0.0324905663728714,-9.93593692779541,-0.21787235140800476,2.382230758666992
1708743623387,0.05432849004864693,0.15020228922367096,-0.03834952041506767,-9.90241813659668,-0.19632454216480255,2.3918075561523438
1708744622662,0.052197959274053574,0.1528654545545578,-0.03941478580236435,-9.885659217834473,-0.17717093229293823,2.3989901542663574
1708745669312,0.05060006305575371,0.15020228922367096,-0.04207794740796089,-9.8784761428833,-0.19871874153614044,2.363077163696289
1708746621275,0.04687163606286049,0.14966966211795807,-0.044741109013557434,-9.864110946655273,-0.18914192914962769,2.363077163696289
1708747620325,0.047936901450157166,0.1480717658996582,-0.04527373984456062,-9.821015357971191,-0.14365209639072418,2.363077163696289
1708748619800,0.048469532281160355,0.15073493123054504,-0.04314321279525757,-9.797073364257812,-0.13168109953403473,2.363077163696289
1708749618862,0.05060006305575371,0.1533980816602707,-0.03621899336576462,-9.801861763000488,-0.1628057211637497,2.363077163696289
1708750665350,0.04953479766845703,0.15606124699115753,-0.037284258753061295,-9.813833236694336,-0.19393034279346466,2.365471363067627
1708751617600,0.047404270619153976,0.15552861988544464,-0.03675162419676781,-9.792284965515137,-0.15322890877723694,2.3965959548950195
1708752618712,0.04527373984456062,0.15552861988544464,-0.03888215497136116,-9.770737648010254,-0.14365209639072418,2.3965959548950195
1708753615975,0.047404270619153976,0.1523328274488449,-0.03941478580236435,-9.780314445495605,-0.1364694982767105,2.3798365592956543
1708754615325,0.05006743222475052,0.15020228922367096,-0.0415453165769577,-9.813833236694336,-0.12449848651885986,2.3774423599243164
1708755661850,0.05006743222475052,0.14700649678707123,-0.044741109013557434,-9.84256362915039,-0.11971008777618408,2.3942017555236816
1708756613712,0.04580637440085411,0.14540860056877136,-0.04580637440085411,-9.847352027893066,-0.14365209639072418,2.3558945655822754
1708757612900,0.03994741663336754,0.1438107043504715,-0.04207794740796089,-9.847352027893066,-0.17238251864910126,2.3511061668395996
1708758612212,0.037284258753061295,0.14008228480815887,-0.03888215497136116,-9.861717224121094,-0.17477671802043915,2.367865562438965
1708759611450,0.033555831760168076,0.14061491191387177,-0.03621899336576462,-9.888052940368652,-0.16519992053508759,2.3702597618103027
1708760657737,0.034088462591171265,0.14114753901958466,-0.037816889584064484,-9.919178009033203,-0.15801730751991272,2.3487119674682617
1708761609962,0.03142530098557472,0.1390170156955719,-0.04207794740796089,-9.943120002746582,-0.1628057211637497,2.3487119674682617
1708762609175,0.03621899336576462,0.13528859615325928,-0.04207794740796089,-9.940725326538086,-0.15562310814857483,2.365471363067627
1708763608537,0.041012682020664215,0.13209278881549835,-0.04261057823896408,-9.919178009033203,-0.1412578970193863,2.387019157409668
1708764607587,0.04527373984456062,0.13528859615325928,-0.04261057823896408,-9.923966407775879,-0.14844051003456116,2.3750481605529785
1708765654112,0.044741109013557434,0.13741911947727203,-0.04420847445726395,-9.947908401489258,-0.14844051003456116,2.3535003662109375
1708766606100,0.03994741663336754,0.13688649237155914,-0.0415453165769577,-9.926360130310059,-0.08619125932455063,2.382230758666992
1708767605350,0.03568635880947113,0.13635385036468506,-0.037816889584064484,-9.895236015319824,-0.08140286058187485,2.3582887649536133
1708768604437,0.030892670154571533,0.1342233270406723,-0.03994741663336754,-9.880870819091797,-0.06703764945268631,2.3511061668395996
1708769603587,0.03195793554186821,0.13262543082237244,-0.03888215497136116,-9.859322547912598,-0.05985504388809204,2.3535003662109375
1708770650362,0.03302319720387459,0.12676647305488586,-0.03941478580236435,-9.832986831665039,-0.043095629662275314,2.3582887649536133
1708771602225,0.034088462591171265,0.12303804606199265,-0.037284258753061295,-9.80904483795166,-0.004788403399288654,2.3535003662109375
1708772601562,0.03142530098557472,0.11877699196338654,-0.044741109013557434,-9.77791976928711,0.0,2.3511061668395996
1708773600787,0.02876214124262333,0.11877699196338654,-0.04580637440085411,-9.770737648010254,0.004788403399288654,2.365471363067627
1708774599937,0.029294773936271667,0.11504856497049332,-0.044741109013557434,-9.746795654296875,-0.009576806798577309,2.3558945655822754
1708775646462,0.030892670154571533,0.11451593041419983,-0.03994741663336754,-9.713275909423828,-0.014365210197865963,2.3487119674682617
1708776598350,0.0324905663728714,0.11238539963960648,-0.03621899336576462,-9.684545516967773,0.009576806798577309,2.360682964324951
1708777597812,0.029827404767274857,0.11291803419589996,-0.037284258753061295,-9.636661529541016,0.021547814831137657,2.319981575012207
1708778596900,0.027164245024323463,0.11185277253389359,-0.034088462591171265,-9.617507934570312,0.004788403399288654,2.3032219409942627
1708779596125,0.029827404767274857,0.10918960720300674,-0.037816889584064484,-9.605537414550781,-0.014365210197865963,2.3032219409942627
1708780642775,0.030360037460923195,0.10705908387899399,-0.037816889584064484,-9.586383819580078,-0.019153613597154617,2.2888567447662354
1708781594750,0.029827404767274857,0.10439591854810715,-0.04207794740796089,-9.555258750915527,-0.004788403399288654,2.2625205516815186
1708782619625,0.023435818031430244,0.10439591854810715,-0.04207794740796089,-9.493009567260742,0.016759412363171577,2.279279947280884
1708783593212,0.023968450725078583,0.10492855310440063,-0.04261057823896408,-9.485827445983887,-0.009576806798577309,2.2577321529388428
1708784592350,0.02822950854897499,0.10386328399181366,-0.03994741663336754,-9.464279174804688,0.016759412363171577,2.250549554824829
1708785639012,0.030892670154571533,0.1022653877735138,-0.03515372797846794,-9.44991397857666,0.033518824726343155,2.2409727573394775
1708786590762,0.030360037460923195,0.0974716991186142,-0.03462109714746475,-9.445125579833984,0.033518824726343155,2.233790159225464
1708787590112,0.027164245024323463,0.09693906456232071,-0.03888215497136116,-9.435548782348633,0.0454898327589035,2.22660756111145
1708788589275,0.027164245024323463,0.09534116834402084,-0.04207794740796089,-9.425971984863281,0.021547814831137657,2.2409727573394775
1708789588700,0.02450108341872692,0.0884169489145279,-0.040480051189661026,-9.430760383605957,0.016759412363171577,2.248155355453491
1708790635087,0.026098979637026787,0.08042746782302856,-0.03302319720387459,-9.454702377319336,0.031124621629714966,2.233790159225464
1708791586950,0.026631612330675125,0.07243798673152924,-0.03302319720387459,-9.485827445983887,0.0454898327589035,2.2194249629974365
1708792586175,0.030892670154571533,0.07563377916812897,-0.030360037460923195,-9.509769439697266,0.038307227194309235,2.22660756111145
1708793585637,0.029294773936271667,0.0788295716047287,-0.033555831760168076,-9.5624418258667,0.014365210197865963,2.2457611560821533
1708794584900,0.029294773936271667,0.08042746782302856,-0.03142530098557472,-9.581595420837402,0.011971008963882923,2.2385785579681396
1708795631400,0.029294773936271667,0.07989483326673508,-0.03515372797846794,-9.619902610778809,0.026336219161748886,2.2601263523101807
1708796583287,0.03302319720387459,0.07723167538642883,-0.03302319720387459,-9.672574996948242,0.031124621629714966,2.27209734916687
1708797582812,0.03195793554186821,0.08096010237932205,-0.03568635880947113,-9.730035781860352,0.019153613597154617,2.2649147510528564
1708798581850,0.03142530098557472,0.07829693704843521,-0.033555831760168076,-9.780314445495605,0.04788403585553169,2.2697031497955322
1708799580900,0.029827404767274857,0.07723167538642883,-0.029294773936271667,-9.849745750427246,0.05746084079146385,2.2673089504241943
1708800627600,0.0324905663728714,0.07350324839353561,-0.03142530098557472,-9.859322547912598,0.05506663769483566,2.2577321529388428
1708801579425,0.03675162419676781,0.07510114461183548,-0.033555831760168076,-9.873687744140625,0.06703764945268631,2.279279947280884
1708802578837,0.037816889584064484,0.07669904083013535,-0.0415453165769577,-9.921571731567383,0.09816227108240128,2.317587375640869
1708803589375,0.03568635880947113,0.07936220616102219,-0.04314321279525757,-9.955090522766113,0.12928690016269684,2.2840683460235596
1708804577325,0.03302319720387459,0.07829693704843521,-0.04420847445726395,-9.926360130310059,0.14365209639072418,2.3104045391082764
1708805623800,0.03302319720387459,0.07989483326673508,-0.03888215497136116,-9.90241813659668,0.17477671802043915,2.3535003662109375
1708806575712,0.033555831760168076,0.07829693704843521,-0.034088462591171265,-9.888052940368652,0.20350714027881622,2.3511061668395996
1708807574875,0.03462109714746475,0.07936220616102219,-0.03515372797846794,-9.8784761428833,0.22026655077934265,2.324769973754883
1708808574150,0.037284258753061295,0.0788295716047287,-0.0415453165769577,-9.864110946655273,0.21308395266532898,2.322375774383545
1708809573537,0.03888215497136116,0.0788295716047287,-0.04580637440085411,-9.780314445495605,0.22744916379451752,2.3104045391082764
1708810619912,0.037816889584064484,0.07829693704843521,-0.048469532281160355,-9.730035781860352,0.2322375625371933,2.3127989768981934
1708811571762,0.03568635880947113,0.0788295716047287,-0.047404270619153976,-9.703699111938477,0.24181437492370605,2.322375774383545
1708812571187,0.037816889584064484,0.08202536404132843,-0.048469532281160355,-9.68694019317627,0.24660277366638184,2.3295583724975586
1708813570612,0.04207794740796089,0.08415589481592178,-0.048469532281160355,-9.667786598205566,0.2322375625371933,2.3271641731262207
1708814569787,0.037284258753061295,0.0830906331539154,-0.05060006305575371,-9.615114212036133,0.24420857429504395,2.3080103397369385
1708815616275,0.03568635880947113,0.0788295716047287,-0.04687163606286049,-9.603142738342285,0.20350714027881622,2.279279947280884
1708816567975,0.0324905663728714,0.07297061383724213,-0.04314321279525757,-9.62947940826416,0.17717093229293823,2.2649147510528564
1708817567275,0.03568635880947113,0.0740358829498291,-0.04580637440085411,-9.66539192199707,0.15562310814857483,2.250549554824829
1708818566612,0.03568635880947113,0.07829693704843521,-0.05432849004864693,-9.696516990661621,0.1412578970193863,2.2361843585968018
1708819565900,0.037816889584064484,0.08149272948503494,-0.06125270947813988,-9.744400978088379,0.1364694982767105,2.248155355453491
1708820612475,0.037816889584064484,0.08096010237932205,-0.0601874440908432,-9.847352027893066,0.10295067727565765,2.2146365642547607
1708821564400,0.03888215497136116,0.08096010237932205,-0.05379585549235344,-9.93354320526123,0.10055647045373917,2.2026655673980713
1708822563662,0.037816889584064484,0.08042746782302856,-0.05060006305575371,-10.029311180114746,0.090979665517807,2.209848165512085
1708823562750,0.040480051189661026,0.07776430994272232,-0.04900216683745384,-10.156203269958496,0.07182604819536209,2.2194249629974365
1708824560600,0.041012682020664215,0.07563377916812897,-0.051665328443050385,-10.319009780883789,0.06703764945268631,2.2194249629974365
1708825608512,0.037816889584064484,0.0788295716047287,-0.05592638626694679,-10.41956615447998,0.05027823522686958,2.231395959854126
1708826560437,0.03568635880947113,0.08255799859762192,-0.059122178703546524,-10.54645824432373,0.016759412363171577,2.233790159225464
1708827559850,0.037284258753061295,0.08415589481592178,-0.06391587108373642,-10.69489860534668,0.004788403399288654,2.233790159225464
1708828558937,0.0415453165769577,0.08415589481592178,-0.06657902896404266,-10.84094524383545,0.016759412363171577,2.233790159225464
1708829558175,0.04261057823896408,0.08628642559051514,-0.06817692518234253,-10.979808807373047,0.026336219161748886,2.2433669567108154
1708830604862,0.03994741663336754,0.0884169489145279,-0.06338323652744293,-11.128249168395996,0.05027823522686958,2.3080103397369385
1708831562300,0.03515372797846794,0.08948221802711487,-0.058589547872543335,-11.221623420715332,0.08379705995321274,2.3080103397369385
1708832556012,0.033555831760168076,0.09108011424541473,-0.06285060197114944,-11.331756591796875,0.10534487664699554,2.3343467712402344
1708833555125,0.034088462591171265,0.09587380290031433,-0.0692421942949295,-11.453861236572266,0.1149216815829277,2.3750481605529785
1708834554387,0.03515372797846794,0.09800433367490768,-0.07297061383724213,-11.552022933959961,0.12689268589019775,2.408566951751709
1708835601087,0.03675162419676781,0.10013486444950104,-0.06870955973863602,-11.592724800109863,0.15322890877723694,2.456450939178467
1708836552950,0.03888215497136116,0.10066749155521393,-0.0692421942949295,-11.635820388793945,0.16759411990642548,2.5043349266052246
1708837552200,0.03888215497136116,0.10439591854810715,-0.06711166352033615,-11.63342571258545,0.1604115217924118,2.535459518432617
1708838551300,0.03888215497136116,0.10812434554100037,-0.07030745595693588,-11.626243591308594,0.16998831927776337,2.561795949935913
1708839550550,0.034088462591171265,0.11078750342130661,-0.06870955973863602,-11.6430025100708,0.21787235140800476,2.6024973392486572
1708840595875,0.0324905663728714,0.1161138266324997,-0.06817692518234253,-11.60708999633789,0.2585738003253937,2.6455929279327393
1708841549087,0.029827404767274857,0.1155811995267868,-0.06817692518234253,-11.578359603881836,0.28730419278144836,2.6240451335906982
1708842548425,0.030892670154571533,0.1161138266324997,-0.07243798673152924,-11.51611042022705,0.2992752194404602,2.6599581241607666
1708843547687,0.03515372797846794,0.1113201379776001,-0.07297061383724213,-11.458649635314941,0.30885201692581177,2.6862943172454834
1708844546850,0.03941478580236435,0.11238539963960648,-0.07084009051322937,-11.408370971679688,0.3280056416988373,2.676717519760132
1708845593375,0.03994741663336754,0.11345066875219345,-0.06444849818944931,-11.317391395568848,0.3447650372982025,2.647987127304077
1708846545237,0.03515372797846794,0.11984225362539291,-0.06551376730203629,-11.257536888122559,0.3423708379268646,2.63362193107605
1708847544487,0.03195793554186821,0.12090751528739929,-0.06551376730203629,-11.173739433288574,0.33039984107017517,2.6455929279327393
1708848543725,0.03142530098557472,0.12250541895627975,-0.06657902896404266,-11.092336654663086,0.3280056416988373,2.6408045291900635
1708849543175,0.03195793554186821,0.12357068061828613,-0.06817692518234253,-11.015722274780273,0.33279404044151306,2.6192567348480225
1708850589562,0.0324905663728714,0.12623384594917297,-0.06551376730203629,-10.927136421203613,0.33279404044151306,2.585737943649292
1708851541437,0.029294773936271667,0.12889699637889862,-0.06072007492184639,-10.869675636291504,0.29209262132644653,2.5330653190612793
1708852540550,0.02876214124262333,0.12676647305488586,-0.05805691331624985,-10.78348445892334,0.24660277366638184,2.497152328491211
1708853539925,0.029827404767274857,0.12623384594917297,-0.06072007492184639,-10.718841552734375,0.22026655077934265,2.456450939178467
1708854539262,0.037284258753061295,0.12729910016059875,-0.06338323652744293,-10.666168212890625,0.19871874153614044,2.425326347351074
1708855585912,0.03621899336576462,0.12729910016059875,-0.06125270947813988,-10.60152530670166,0.15562310814857483,2.4181437492370605
1708856537712,0.034088462591171265,0.1294296383857727,-0.05645901709794998,-10.529699325561523,0.0933738648891449,2.4013843536376953
1708857536987,0.02822950854897499,0.12783174216747284,-0.05326322466135025,-10.45547866821289,0.07422025501728058,2.365471363067627
1708858536150,0.027164245024323463,0.1294296383857727,-0.05006743222475052,-10.431536674499512,0.05027823522686958,2.3558945655822754
1708859535487,0.027164245024323463,0.12623384594917297,-0.04367584362626076,-10.402806282043457,0.035913024097681046,2.343923568725586
1708860582037,0.026631612330675125,0.12410331517457962,-0.0415453165769577,-10.357316970825195,0.038307227194309235,2.317587375640869
1708861525612,0.027696875855326653,0.12357068061828613,-0.03888215497136116,-10.359710693359375,0.05506663769483566,2.293645143508911
1708862533337,0.023435818031430244,0.125168576836586,-0.041012682020664215,-10.32858657836914,0.07182604819536209,2.293645143508911
1708863532400,0.020240025594830513,0.12676647305488586,-0.037816889584064484,-10.335768699645996,0.035913024097681046,2.298433542251587
1708864531662,0.015978967770934105,0.12889699637889862,-0.03888215497136116,-10.350133895874023,0.016759412363171577,2.293645143508911
1708865578012,0.019707392901182175,0.1299622654914856,-0.03621899336576462,-10.36449909210205,0.05267243832349777,2.279279947280884
1708866530050,0.02183792181313038,0.1304948925971985,-0.037284258753061295,-10.390835762023926,0.0933738648891449,2.2673089504241943
1708867529262,0.02450108341872692,0.12889699637889862,-0.029294773936271667,-10.407594680786133,0.06224924325942993,2.2864625453948975
1708868528850,0.02077265828847885,0.12303804606199265,-0.02503371611237526,-10.429142951965332,0.08140286058187485,2.276885747909546
1708869528037,0.019174760207533836,0.11930961906909943,-0.019707392901182175,-10.472238540649414,0.07422025501728058,2.274491548538208
1708870574450,0.01757686398923397,0.11877699196338654,-0.022370554506778717,-10.532093048095703,0.04788403585553169,2.2888567447662354
1708871526450,0.015978967770934105,0.12250541895627975,-0.022903187200427055,-10.594342231750488,0.040701430290937424,2.3127989768981934
1708872525687,0.015978967770934105,0.12463594228029251,-0.02130528911948204,-10.687716484069824,0.06703764945268631,2.3750481605529785
1708873524975,0.011717909015715122,0.12197278439998627,-0.01757686398923397,-10.72362995147705,0.08858546614646912,2.382230758666992
1708874524250,0.012783173471689224,0.11877699196338654,-0.017044231295585632,-10.74996566772461,0.11013327538967133,2.3798365592956543
1708875570587,0.012783173471689224,0.11185277253389359,-0.01757686398923397,-10.769119262695312,0.12689268589019775,2.3965959548950195
1708876522675,0.015978967770934105,0.11025487631559372,-0.016511598601937294,-10.776302337646484,0.1364694982767105,2.432508945465088
1708877521737,0.009587380103766918,0.1113201379776001,-0.013315806165337563,-10.793061256408691,0.181959331035614,2.473210334777832
1708878520912,0.00532632227987051,0.11717909574508667,-0.014381070621311665,-10.764330863952637,0.17477671802043915,2.473210334777832
1708879520200,0.001597896683961153,0.12090751528739929,-0.014913702383637428,-10.733206748962402,0.20111294090747833,2.473210334777832
1708880567062,0.001597896683961153,0.11771172285079956,-0.019707392901182175,-10.697293281555176,0.21547815203666687,2.4684219360351562
1708881518837,-0.000532632227987051,0.11025487631559372,-0.022370554506778717,-10.642226219177246,0.21787235140800476,2.473210334777832
1708882534525,0.000532632227987051,0.10066749155521393,-0.02077265828847885,-10.536881446838379,0.2801215946674347,2.5043349266052246
1708883517350,0.000532632227987051,0.09693906456232071,-0.017044231295585632,-10.436325073242188,0.2753331959247589,2.4803929328918457
1708884516587,0.0,0.0974716991186142,-0.01225054170936346,-10.400412559509277,0.27054479718208313,2.4468741416931152
1708885562975,-0.003195793367922306,0.09906959533691406,-0.014381070621311665,-10.340557098388672,0.26575639843940735,2.410961151123047
1708886515037,-0.003728425595909357,0.0974716991186142,-0.017044231295585632,-10.256760597229004,0.2753331959247589,2.3942017555236816
1708887514237,-0.004793690051883459,0.09321064502000809,-0.017044231295585632,-10.189722061157227,0.30885201692581177,2.406172752380371
1708888513375,-0.00532632227987051,0.08575379103422165,-0.016511598601937294,-10.105925559997559,0.2944868206977844,2.3965959548950195
1708889512812,-0.006924218963831663,0.07456851750612259,-0.019174760207533836,-10.031704902648926,0.30885201692581177,2.3918075561523438
1708890559237,-0.007989483885467052,0.06817692518234253,-0.023435818031430244,-9.967061996459961,0.3208230435848236,2.3535003662109375
1708891511412,-0.01065264455974102,0.0649811327457428,-0.02822950854897499,-9.921571731567383,0.33039984107017517,2.324769973754883
1708892510612,-0.01225054170936346,0.06711166352033615,-0.0324905663728714,-9.885659217834473,0.3495534360408783,2.3319525718688965
1708893509700,-0.013315806165337563,0.06551376730203629,-0.033555831760168076,-9.837775230407715,0.363918662071228,2.3127989768981934
1708894508900,-0.013315806165337563,0.059122178703546524,-0.027164245024323463,-9.782708168029785,0.3687070608139038,2.2912509441375732
1708895555725,-0.013315806165337563,0.05006743222475052,-0.023435818031430244,-9.732430458068848,0.3758896589279175,2.2625205516815186
1708896507612,-0.015446335077285767,0.04261057823896408,-0.02503371611237526,-9.68933391571045,0.395043283700943,2.252943754196167
1708897506737,-0.016511598601937294,0.03675162419676781,-0.030892670154571533,-9.648633003234863,0.43335050344467163,2.2577321529388428
1708898505962,-0.017044231295585632,0.0324905663728714,-0.03675162419676781,-9.593565940856934,0.4620809257030487,2.2194249629974365
1708899505262,-0.014913702383637428,0.029294773936271667,-0.04261057823896408,-9.576807022094727,0.49320554733276367,2.209848165512085
1708900551812,-0.015978967770934105,0.030360037460923195,-0.047404270619153976,-9.50498104095459,0.49559974670410156,2.2218191623687744
1708901503862,-0.019174760207533836,0.02450108341872692,-0.051665328443050385,-9.461885452270508,0.5027823448181152,2.231395959854126
1708902503037,-0.02183792181313038,0.014913702383637428,-0.048469532281160355,-9.454702377319336,0.5434837937355042,2.2218191623687744
1708903504325,-0.023968450725078583,0.003728425595909357,-0.04420847445726395,-9.461885452270508,0.6272808313369751,2.2026655673980713
1708904501637,-0.02450108341872692,-0.001065264455974102,-0.03994741663336754,-9.399636268615723,0.6248866319656372,2.1978771686553955
1708905548162,-0.023435818031430244,-0.004793690051883459,-0.04207794740796089,-9.404424667358398,0.6392518877983093,2.255337953567505
1708906500000,-0.02077265828847885,-0.007989483885467052,-0.0463390052318573,-9.411606788635254,0.6392518877983093,2.296039342880249
1708907499225,-0.022903187200427055,-0.011185277253389359,-0.04953479766845703,-9.404424667358398,0.629675030708313,2.296039342880249
1708908498450,-0.02822950854897499,-0.014913702383637428,-0.0511326938867569,-9.404424667358398,0.6344634294509888,2.255337953567505
1708909497537,-0.033555831760168076,-0.015446335077285767,-0.05006743222475052,-9.41400146484375,0.6248866319656372,2.2242133617401123
1708910544112,-0.029827404767274857,-0.018642129376530647,-0.048469532281160355,-9.440337181091309,0.646434485912323,2.2194249629974365
1708911496137,-0.02450108341872692,-0.017044231295585632,-0.04367584362626076,-9.457097053527832,0.6751648783683777,2.2409727573394775
1708912495612,-0.022903187200427055,-0.02077265828847885,-0.0415453165769577,-9.481039047241211,0.6943184733390808,2.2601263523101807
1708913494700,-0.02556634694337845,-0.026098979637026787,-0.03675162419676781,-9.526528358459473,0.6919242739677429,2.250549554824829
1708914493975,-0.029827404767274857,-0.030360037460923195,-0.03834952041506767,-9.579200744628906,0.706289529800415,2.231395959854126
1708915540475,-0.029294773936271667,-0.034088462591171265,-0.040480051189661026,-9.624691009521484,0.7086837291717529,2.2170307636260986
1708916492337,-0.029294773936271667,-0.030892670154571533,-0.04207794740796089,-9.658209800720215,0.6991068720817566,2.207453966140747
1708917491587,-0.030360037460923195,-0.027696875855326653,-0.03941478580236435,-9.703699111938477,0.7038953304290771,2.231395959854126
1708918491050,-0.03515372797846794,-0.023435818031430244,-0.0415453165769577,-9.761160850524902,0.7206547260284424,2.2673089504241943
1708919490162,-0.03994741663336754,-0.019707392901182175,-0.03834952041506767,-9.780314445495605,0.7158663272857666,2.1811177730560303
1708920536575,-0.03834952041506767,-0.017044231295585632,-0.030892670154571533,-9.818621635437012,0.7086837291717529,2.1954829692840576
1708921488575,-0.03568635880947113,-0.015446335077285767,-0.022370554506778717,-9.840168952941895,0.7134721279144287,2.188300371170044
1708922487687,-0.0324905663728714,-0.017044231295585632,-0.02077265828847885,-9.854534149169922,0.7086837291717529,2.188300371170044
1708923487137,-0.03675162419676781,-0.018642129376530647,-0.026631612330675125,-9.871294021606445,0.7038953304290771,2.1930887699127197
1708924486200,-0.037816889584064484,-0.011717909015715122,-0.030892670154571533,-9.895236015319824,0.730231523513794,2.1739351749420166
1708925532712,-0.04207794740796089,-0.002663161139935255,-0.02876214124262333,-9.890447616577148,0.7326257228851318,2.1332337856292725
1708926484675,-0.0415453165769577,0.006391586735844612,-0.02556634694337845,-9.909601211547852,0.7326257228851318,2.1571757793426514
1708927483900,-0.04687163606286049,0.009054748341441154,-0.015446335077285767,-9.90241813659668,0.7254431247711182,2.1523873805999756
1708928483137,-0.047936901450157166,0.01065264455974102,-0.007989483885467052,-9.888052940368652,0.7230489253997803,2.1356279850006104
1708929482362,-0.051665328443050385,0.015978967770934105,-0.006391586735844612,-9.907206535339355,0.7398083209991455,2.161964178085327
1708930528975,-0.052197959274053574,0.02130528911948204,-0.00532632227987051,-9.873687744140625,0.7637503743171692,2.1308395862579346
1708931480787,-0.05326322466135025,0.02556634694337845,-0.007989483885467052,-9.859322547912598,0.751779317855835,2.121262788772583
1708932480050,-0.05326322466135025,0.027164245024323463,-0.001065264455974102,-9.840168952941895,0.7637503743171692,2.10210919380188
1708933479287,-0.055393751710653305,0.03195793554186821,0.003195793367922306,-9.823410034179688,0.7852981686592102,2.0877439975738525
1708934478637,-0.05645901709794998,0.03994741663336754,0.010120012797415257,-9.81143856048584,0.7924807667732239,2.0925323963165283
1708935525187,-0.05699165165424347,0.044741109013557434,0.01065264455974102,-9.804256439208984,0.8020575642585754,2.075773000717163
1708936477025,-0.05699165165424347,0.0463390052318573,0.014381070621311665,-9.821015357971191,0.8307880163192749,2.0590133666992188
1708937476362,-0.05965480953454971,0.051665328443050385,0.011185277253389359,-9.84256362915039,0.8451532125473022,2.027888774871826
1708938475550,-0.0649811327457428,0.059122178703546524,0.013848437927663326,-9.849745750427246,0.8379706144332886,2.027888774871826
1708939474800,-0.06764429807662964,0.06657902896404266,0.015446335077285767,-9.840168952941895,0.8164227604866028,2.056619167327881
1708940521162,-0.06870955973863602,0.07084009051322937,0.023968450725078583,-9.840168952941895,0.8044517636299133,2.027888774871826
1708941473125,-0.06604639440774918,0.07297061383724213,0.02876214124262333,-9.892841339111328,0.828393816947937,2.027888774871826
1708942472387,-0.06657902896404266,0.07456851750612259,0.0324905663728714,-9.904812812805176,0.8236054182052612,2.0159177780151367
1708943471650,-0.07030745595693588,0.07350324839353561,0.03675162419676781,-9.916783332824707,0.8044517636299133,2.011129379272461
1708944470900,-0.0740358829498291,0.07563377916812897,0.03621899336576462,-9.950302124023438,0.7948749661445618,2.0159177780151367
1708945517462,-0.07243798673152924,0.08255799859762192,0.03834952041506767,-9.99339771270752,0.8236054182052612,2.0183119773864746
1708946469462,-0.07030745595693588,0.08948221802711487,0.03888215497136116,-9.995792388916016,0.8236054182052612,2.006340980529785
1708947468787,-0.0692421942949295,0.09534116834402084,0.041012682020664215,-10.019734382629395,0.8403648138046265,2.008735179901123
1708948467937,-0.07456851750612259,0.09800433367490768,0.041012682020664215,-10.050858497619629,0.8571242094039917,2.011129379272461
1708949467187,-0.07776430994272232,0.1017327606678009,0.040480051189661026,-10.093954086303711,0.8738836050033569,2.0207061767578125
1708950513600,-0.08255799859762192,0.10599381476640701,0.04261057823896408,-10.153809547424316,0.8954314589500427,2.0446481704711914
1708951465750,-0.0836232602596283,0.10546118766069412,0.044741109013557434,-10.158597946166992,0.8643068075180054,2.011129379272461
1708952464937,-0.0830906331539154,0.10599381476640701,0.051665328443050385,-10.177751541137695,0.888248860836029,2.013523578643799
1708953464225,-0.08415589481592178,0.10918960720300674,0.05752428248524666,-10.180145263671875,0.9145850539207458,2.0231003761291504
1708954463500,-0.08522115647792816,0.11664646118879318,0.06391587108373642,-10.182539939880371,0.9241618514060974,2.054224967956543
1708955509912,-0.08735168725252151,0.12250541895627975,0.06391587108373642,-10.192116737365723,0.9193734526634216,2.094926595687866
1708956461737,-0.08735168725252151,0.12410331517457962,0.06870955973863602,-10.189722061157227,0.9481039047241211,2.0685904026031494
1708957461100,-0.08894958347082138,0.12303804606199265,0.06817692518234253,-10.192116737365723,0.9289502501487732,2.0829555988311768
1708958460287,-0.08894958347082138,0.12410331517457962,0.06817692518234253,-10.218453407287598,0.9528923034667969,2.1164743900299072
1708959459725,-0.08894958347082138,0.12463594228029251,0.06817692518234253,-10.2376070022583,0.9648633003234863,2.142810583114624
1708960506150,-0.08735168725252151,0.1257012039422989,0.07350324839353561,-10.22803020477295,0.9600749015808105,2.140416383743286
1708961477250,-0.09161274880170822,0.12410331517457962,0.0788295716047287,-10.20887565612793,1.0079588890075684,2.10210919380188
1708962457250,-0.09321064502000809,0.1257012039422989,0.07829693704843521,-10.20887565612793,0.993593692779541,2.118868589401245
1708963456487,-0.09534116834402084,0.1304948925971985,0.07350324839353561,-10.204087257385254,0.9672574996948242,2.161964178085327
1708964455925,-0.09108011424541473,0.13528859615325928,0.07084009051322937,-10.189722061157227,0.9768342971801758,2.166752576828003
1708965502312,-0.09001485258340836,0.13315805792808533,0.07350324839353561,-10.182539939880371,1.0127472877502441,2.1475989818573
1708966454300,-0.08575379103422165,0.12836436927318573,0.0788295716047287,-10.196905136108398,1.0319008827209473,2.166752576828003
1708967453550,-0.08948221802711487,0.12144014984369278,0.07936220616102219,-10.137049674987793,1.0797849893569946,2.2026655673980713
1708968452675,-0.0926780104637146,0.11984225362539291,0.07616641372442245,-10.125079154968262,1.0893617868423462,2.2218191623687744
1708969452087,-0.09640643745660782,0.1203748881816864,0.07616641372442245,-10.08437728881836,1.0821791887283325,2.2409727573394775
1708970498750,-0.09321064502000809,0.12197278439998627,0.0788295716047287,-10.02452278137207,1.0869675874710083,2.2649147510528564
1708971450400,-0.09161274880170822,0.12090751528739929,0.0836232602596283,-9.99100399017334,1.113303780555725,2.2840683460235596
1708972449787,-0.08894958347082138,0.11451593041419983,0.08628642559051514,-9.962273597717285,1.0869675874710083,2.2433669567108154
1708973448975,-0.087884321808815,0.1113201379776001,0.08522115647792816,-9.921571731567383,1.0989385843276978,2.2409727573394775
1708974448100,-0.09001485258340836,0.10812434554100037,0.07989483326673508,-9.883264541625977,1.1061211824417114,2.255337953567505
1708975494675,-0.08948221802711487,0.1022653877735138,0.07243798673152924,-9.840168952941895,1.1013327836990356,2.27209734916687
1708976446512,-0.08948221802711487,0.09853696823120117,0.07297061383724213,-9.799468040466309,1.0989385843276978,2.274491548538208
1708977445775,-0.08522115647792816,0.09587380290031433,0.07989483326673508,-9.737218856811523,1.1563994884490967,2.250549554824829
1708978445225,-0.08681905269622803,0.09374327212572098,0.0836232602596283,-9.684545516967773,1.1540051698684692,2.27209734916687
1708979444337,-0.08735168725252151,0.08894958347082138,0.08415589481592178,-9.643844604492188,1.1611878871917725,2.274491548538208
1708980490887,-0.08948221802711487,0.08575379103422165,0.07936220616102219,-9.59596061706543,1.1755530834197998,2.2601263523101807
1708981442762,-0.08894958347082138,0.08415589481592178,0.07456851750612259,-9.555258750915527,1.1803414821624756,2.255337953567505
1708982445050,-0.08575379103422165,0.07510114461183548,0.07030745595693588,-9.543288230895996,1.1611878871917725,2.3080103397369385
1708983441412,-0.08255799859762192,0.06551376730203629,0.06764429807662964,-9.497797966003418,1.1899182796478271,2.2864625453948975
1708984440525,-0.08202536404132843,0.054861120879650116,0.06764429807662964,-9.459490776062012,1.1779472827911377,2.2649147510528564
1708985487125,-0.08255799859762192,0.052197959274053574,0.06551376730203629,-9.406818389892578,1.170764684677124,2.255337953567505
1708986439137,-0.0836232602596283,0.051665328443050385,0.05432849004864693,-9.368511199951172,1.1755530834197998,2.2625205516815186
1708987438250,-0.08415589481592178,0.05432849004864693,0.04580637440085411,-9.363722801208496,1.173158884048462,2.2888567447662354
1708988437512,-0.08735168725252151,0.04953479766845703,0.03621899336576462,-9.315838813781738,1.194706678390503,2.27209734916687
1708989447400,-0.08735168725252151,0.04261057823896408,0.037816889584064484,-9.232041358947754,1.1875240802764893,2.2649147510528564
1708990483362,-0.08415589481592178,0.0324905663728714,0.040480051189661026,-9.148244857788086,1.1635820865631104,2.2433669567108154
1708991435312,-0.07776430994272232,0.027164245024323463,0.04261057823896408,-9.136273384094238,1.1492167711257935,2.2218191623687744
1708992434462,-0.07297061383724213,0.022903187200427055,0.0415453165769577,-9.191340446472168,1.1420341730117798,2.2146365642547607
1708993433950,-0.0692421942949295,0.022370554506778717,0.0324905663728714,-9.133879661560059,1.1037269830703735,2.2385785579681396
1708994432912,-0.0692421942949295,0.02130528911948204,0.02450108341872692,-9.124302864074707,1.0869675874710083,2.2026655673980713
1708995479575,-0.07137271761894226,0.015978967770934105,0.015978967770934105,-9.14345645904541,1.0438719987869263,2.1811177730560303
1708996431450,-0.07563377916812897,0.013315806165337563,0.008522115647792816,-9.157821655273438,1.0103530883789062,2.183511972427368
1708997430912,-0.07669904083013535,0.008522115647792816,0.002130528911948204,-9.162610054016113,0.9983820915222168,2.1954829692840576
1708998429987,-0.07616641372442245,0.006391586735844612,0.0,-9.2033109664917,1.0103530883789062,2.209848165512085
1708999429512,-0.0740358829498291,0.001065264455974102,0.001597896683961153,-9.208099365234375,0.9888052940368652,2.248155355453491
1709000475987,-0.07137271761894226,-0.004793690051883459,0.003728425595909357,-9.246407508850098,0.9097966551780701,2.2673089504241943
1709001427950,-0.06764429807662964,-0.01225054170936346,0.0,-9.294291496276855,0.8738836050033569,2.276885747909546
1709002427262,-0.061785340309143066,-0.014913702383637428,-0.004261057823896408,-9.346963882446289,0.8810662031173706,2.293645143508911
1709003426475,-0.062317971140146255,-0.015446335077285767,-0.007456851191818714,-9.402029991149902,0.8786720037460327,2.319981575012207
1709004425612,-0.06764429807662964,-0.014381070621311665,-0.009587380103766918,-9.430760383605957,0.8403648138046265,2.3271641731262207
1709005481287,-0.07030745595693588,-0.014913702383637428,-0.011717909015715122,-9.461885452270508,0.8355764150619507,2.3367409706115723
1709006424187,-0.0697748214006424,-0.01810949668288231,-0.015446335077285767,-9.519346237182617,0.8427590131759644,2.3558945655822754
1709007423550,-0.06285060197114944,-0.020240025594830513,-0.019707392901182175,-9.576807022094727,0.8619126081466675,2.3726539611816406
1709008422500,-0.05805691331624985,-0.023968450725078583,-0.02077265828847885,-9.605537414550781,0.9002198576927185,2.3726539611816406
1709009421637,-0.05432849004864693,-0.02503371611237526,-0.02130528911948204,-9.684545516967773,0.9169792532920837,2.367865562438965
1709010468525,-0.05592638626694679,-0.029294773936271667,-0.023968450725078583,-9.718064308166504,0.9217676520347595,2.3918075561523438
1709011420400,-0.05752428248524666,-0.033555831760168076,-0.029827404767274857,-9.6989107131958,0.9313444495201111,2.389413356781006
1709012419625,-0.05752428248524666,-0.03675162419676781,-0.03568635880947113,-9.677363395690918,0.9409212470054626,2.38462495803833
1709013418925,-0.05379585549235344,-0.03142530098557472,-0.037284258753061295,-9.691728591918945,0.9457097053527832,2.4013843536376953
1709014418225,-0.05379585549235344,-0.02822950854897499,-0.03834952041506767,-9.679757118225098,0.9600749015808105,2.4013843536376953
1709015464725,-0.051665328443050385,-0.026098979637026787,-0.03888215497136116,-9.703699111938477,0.9265560507774353,2.4205379486083984
1709016416712,-0.05060006305575371,-0.02876214124262333,-0.041012682020664215,-9.68694019317627,0.9433155059814453,2.451662540435791
1709017415737,-0.047404270619153976,-0.0324905663728714,-0.037284258753061295,-9.651026725769043,0.9481039047241211,2.4803929328918457
1709018415037,-0.0463390052318573,-0.03621899336576462,-0.03888215497136116,-9.610325813293457,0.9265560507774353,2.494758129119873
1709019405862,-0.04953479766845703,-0.03994741663336754,-0.04367584362626076,-9.548076629638672,0.9193734526634216,2.4899697303771973
1709020460900,-0.048469532281160355,-0.04367584362626076,-0.05379585549235344,-9.53849983215332,0.912190854549408,2.4372973442077637
1709021412700,-0.04687163606286049,-0.04687163606286049,-0.05326322466135025,-9.50498104095459,0.912190854549408,2.4396915435791016
1709022411950,-0.040480051189661026,-0.0511326938867569,-0.051665328443050385,-9.459490776062012,0.8978256583213806,2.449268341064453
1709023411125,-0.04207794740796089,-0.047936901450157166,-0.04900216683745384,-9.41639518737793,0.8834604620933533,2.4420857429504395
1709024410550,-0.04314321279525757,-0.047404270619153976,-0.05006743222475052,-9.39245319366455,0.8978256583213806,2.4157495498657227
1709025457000,-0.0415453165769577,-0.048469532281160355,-0.04580637440085411,-9.404424667358398,0.9624691009521484,2.3918075561523438
1709026409025,-0.03621899336576462,-0.0511326938867569,-0.04580637440085411,-9.402029991149902,0.933738648891449,2.3965959548950195
1709027408187,-0.03621899336576462,-0.055393751710653305,-0.04367584362626076,-9.370905876159668,0.9265560507774353,2.3774423599243164
1709028407525,-0.041012682020664215,-0.05379585549235344,-0.0463390052318573,-9.330204010009766,0.9409212470054626,2.3487119674682617
1709029406837,-0.04367584362626076,-0.055393751710653305,-0.048469532281160355,-9.315838813781738,0.9409212470054626,2.3535003662109375
1709030453287,-0.04207794740796089,-0.05432849004864693,-0.04953479766845703,-9.32302188873291,0.9409212470054626,2.3319525718688965
1709031405187,-0.03462109714746475,-0.059122178703546524,-0.040480051189661026,-9.28950309753418,0.9481039047241211,2.343923568725586
1709032404337,-0.029827404767274857,-0.062317971140146255,-0.03302319720387459,-9.284714698791504,0.9385270476341248,2.387019157409668
1709033403425,-0.026631612330675125,-0.06604639440774918,-0.029294773936271667,-9.270349502563477,0.9313444495201111,2.4133553504943848
1709034402950,-0.027696875855326653,-0.06711166352033615,-0.03675162419676781,-9.220070838928223,0.9385270476341248,2.3989901542663574
1709035440900,-0.02450108341872692,-0.0697748214006424,-0.034088462591171265,-9.224859237670898,0.9241618514060974,2.4013843536376953
1709036401275,-0.02556634694337845,-0.07030745595693588,-0.0324905663728714,-9.217676162719727,0.9241618514060974,2.4013843536376953
1709037400500,-0.02503371611237526,-0.07084009051322937,-0.029294773936271667,-9.174580574035645,0.9026140570640564,2.4133553504943848
1709038399700,-0.023968450725078583,-0.06817692518234253,-0.029827404767274857,-9.138668060302734,0.9026140570640564,2.425326347351074
1709039399125,-0.019707392901182175,-0.06764429807662964,-0.023968450725078583,-9.131484985351562,0.9241618514060974,2.427720546722412
1709040445687,-0.01810949668288231,-0.06711166352033615,-0.01757686398923397,-9.129091262817383,0.9002198576927185,2.4013843536376953
1709041397525,-0.015978967770934105,-0.06817692518234253,-0.013848437927663326,-9.102754592895508,0.8786720037460327,2.3558945655822754
1709042396662,-0.013315806165337563,-0.0692421942949295,-0.01225054170936346,-9.078812599182129,0.8643068075180054,2.3798365592956543
1709043396012,-0.010120012797415257,-0.07137271761894226,-0.007456851191818714,-9.078812599182129,0.8858546614646912,2.4133553504943848
1709044395112,-0.01065264455974102,-0.07297061383724213,-0.001065264455974102,-9.081207275390625,0.9169792532920837,2.425326347351074
1709045441725,-0.009054748341441154,-0.07776430994272232,0.004261057823896408,-9.047688484191895,0.9193734526634216,2.410961151123047
1709046393675,-0.004793690051883459,-0.07510114461183548,0.010120012797415257,-9.047688484191895,0.9193734526634216,2.410961151123047
1709047393000,-0.000532632227987051,-0.07456851750612259,0.011717909015715122,-9.035717010498047,0.9074024558067322,2.38462495803833
1709048392025,0.001597896683961153,-0.06551376730203629,0.015978967770934105,-9.016563415527344,0.9002198576927185,2.3798365592956543
1709049391275,-0.000532632227987051,-0.06551376730203629,0.02130528911948204,-9.006986618041992,0.8906430602073669,2.387019157409668
1709050437775,-0.002663161139935255,-0.061785340309143066,0.029294773936271667,-9.02135181427002,0.8834604620933533,2.382230758666992
1709051389712,-0.001597896683961153,-0.05965480953454971,0.03462109714746475,-9.033323287963867,0.9265560507774353,2.403778553009033
1709052388987,0.002130528911948204,-0.05965480953454971,0.037816889584064484,-8.98543930053711,0.8834604620933533,2.403778553009033
1709053388462,0.007989483885467052,-0.06125270947813988,0.044741109013557434,-8.959102630615234,0.8571242094039917,2.4013843536376953
1709054387487,0.011185277253389359,-0.06444849818944931,0.047936901450157166,-8.949525833129883,0.849941611289978,2.403778553009033
1709055434025,0.01225054170936346,-0.06285060197114944,0.051665328443050385,-8.944737434387207,0.849941611289978,2.410961151123047
1709056386025,0.01225054170936346,-0.06391587108373642,0.052197959274053574,-8.916007041931152,0.8619126081466675,2.4181437492370605
1709057385200,0.013848437927663326,-0.06072007492184639,0.05379585549235344,-8.892065048217773,0.888248860836029,2.410961151123047
1709058384512,0.014381070621311665,-0.0601874440908432,0.05592638626694679,-8.887276649475098,0.8475474119186401,2.432508945465088
1709059383725,0.018642129376530647,-0.05752428248524666,0.05965480953454971,-8.875306129455566,0.811634361743927,2.4157495498657227
1709060430362,0.019174760207533836,-0.05805691331624985,0.06551376730203629,-8.853757858276367,0.8140285611152649,2.363077163696289
1709061382950,0.01810949668288231,-0.054861120879650116,0.0692421942949295,-8.841787338256836,0.8355764150619507,2.341529369354248
1709062381137,0.015446335077285767,-0.05006743222475052,0.07190535217523575,-8.848969459533691,0.8571242094039917,2.3726539611816406
1709063380700,0.017044231295585632,-0.04420847445726395,0.07350324839353561,-8.827422142028809,0.8379706144332886,2.3367409706115723
1709064379900,0.02183792181313038,-0.04314321279525757,0.07563377916812897,-8.80587387084961,0.828393816947937,2.3127989768981934
1709065426475,0.023435818031430244,-0.044741109013557434,0.07563377916812897,-8.793903350830078,0.8331822156906128,2.3151931762695312
1709066378437,0.02503371611237526,-0.04900216683745384,0.07350324839353561,-8.793903350830078,0.8212112188339233,2.3104045391082764
1709067377512,0.026631612330675125,-0.04953479766845703,0.0788295716047287,-8.777143478393555,0.8212112188339233,2.3080103397369385
1709068385137,0.026631612330675125,-0.04687163606286049,0.08468852937221527,-8.767566680908203,0.8140285611152649,2.27209734916687
1709069375912,0.02876214124262333,-0.044741109013557434,0.087884321808815,-8.741230010986328,0.7996633648872375,2.2816741466522217
1709070422550,0.02822950854897499,-0.04527373984456062,0.08575379103422165,-8.7268648147583,0.7948749661445618,2.300827741622925
1709071374487,0.030892670154571533,-0.047404270619153976,0.08894958347082138,-8.741230010986328,0.8068459630012512,2.2912509441375732
1709072373712,0.03302319720387459,-0.04687163606286049,0.09001485258340836,-8.741230010986328,0.790086567401886,2.3032219409942627
1709073373075,0.03621899336576462,-0.040480051189661026,0.08468852937221527,-8.702922821044922,0.7709329724311829,2.2673089504241943
1709074372162,0.033555831760168076,-0.03834952041506767,0.08149272948503494,-8.69334602355957,0.7781155705451965,2.255337953567505
1709075418725,0.030360037460923195,-0.037816889584064484,0.08202536404132843,-8.702922821044922,0.7757213711738586,2.2457611560821533
1709076370737,0.02876214124262333,-0.041012682020664215,0.08735168725252151,-8.707711219787598,0.751779317855835,2.233790159225464
1709077369862,0.03302319720387459,-0.040480051189661026,0.08522115647792816,-8.707711219787598,0.7541735172271729,2.229001760482788
1709078369325,0.03675162419676781,-0.04207794740796089,0.08468852937221527,-8.719682693481445,0.7422025203704834,2.2385785579681396
1709079368525,0.03834952041506767,-0.04420847445726395,0.08628642559051514,-8.712499618530273,0.7637503743171692,2.2194249629974365
1709080415075,0.04207794740796089,-0.04420847445726395,0.08575379103422165,-8.71728801727295,0.7829039692878723,2.212242364883423
1709081366975,0.04527373984456062,-0.041012682020664215,0.08096010237932205,-8.731653213500977,0.7757213711738586,2.2170307636260986
1709082366275,0.047404270619153976,-0.03195793554186821,0.07297061383724213,-8.71489429473877,0.7398083209991455,2.2002713680267334
1709083365337,0.04527373984456062,-0.026631612330675125,0.07350324839353561,-8.741230010986328,0.7398083209991455,2.205059766769409
1709084364675,0.04367584362626076,-0.023968450725078583,0.0740358829498291,-8.765172958374023,0.7230489253997803,2.212242364883423
1709085411200,0.041012682020664215,-0.023435818031430244,0.07190535217523575,-8.777143478393555,0.7230489253997803,2.1978771686553955
1709086363200,0.0415453165769577,-0.022903187200427055,0.0649811327457428,-8.786720275878906,0.727837324142456,2.1739351749420166
1709087362437,0.03994741663336754,-0.023968450725078583,0.061785340309143066,-8.801085472106934,0.7182605266571045,2.1595699787139893
1709088361600,0.041012682020664215,-0.027164245024323463,0.06657902896404266,-8.815450668334961,0.7350199222564697,2.1523873805999756
1709089360812,0.04207794740796089,-0.029294773936271667,0.06657902896404266,-8.80348014831543,0.727837324142456,2.161964178085327
1709090407425,0.04527373984456062,-0.030892670154571533,0.0649811327457428,-8.808268547058105,0.7110779285430908,2.1715409755706787
1709091359275,0.04900216683745384,-0.02450108341872692,0.06551376730203629,-8.791508674621582,0.6943184733390808,2.161964178085327
1709092358537,0.051665328443050385,-0.019707392901182175,0.06391587108373642,-8.729259490966797,0.6727706789970398,2.1284453868865967
1709093357762,0.048469532281160355,-0.01810949668288231,0.06285060197114944,-8.743624687194824,0.6248866319656372,2.1356279850006104
1709094357050,0.04687163606286049,-0.02077265828847885,0.05432849004864693,-8.757989883422852,0.6919242739677429,2.118868589401245
1709095403625,0.0511326938867569,-0.023435818031430244,0.04687163606286049,-8.712499618530273,0.6919242739677429,2.118868589401245
1709096355500,0.05699165165424347,-0.022903187200427055,0.04207794740796089,-8.674192428588867,0.6727706789970398,2.1284453868865967
1709097354950,0.05965480953454971,-0.020240025594830513,0.03888215497136116,-8.65743350982666,0.667982280254364,2.1356279850006104
1709098345612,0.059122178703546524,-0.01757686398923397,0.040480051189661026,-8.631096839904785,0.6799532771110535,2.121262788772583
1709099353225,0.0601874440908432,-0.015446335077285767,0.03941478580236435,-8.62630844116211,0.6655880808830261,2.118868589401245
1709100399812,0.061785340309143066,-0.012783173471689224,0.03888215497136116,-8.614337921142578,0.6727706789970398,2.1092917919158936
1709101351775,0.06072007492184639,-0.013315806165337563,0.03568635880947113,-8.5903959274292,0.667982280254364,2.094926595687866
1709102351000,0.058589547872543335,-0.014913702383637428,0.034088462591171265,-8.556877136230469,0.6512228846549988,2.0829555988311768
1709103350387,0.05965480953454971,-0.019707392901182175,0.033555831760168076,-8.53532886505127,0.6512228846549988,2.0901381969451904
1709104349325,0.05965480953454971,-0.019174760207533836,0.033555831760168076,-8.561665534973145,0.7015011310577393,2.097320795059204
1709105398212,0.062317971140146255,-0.017044231295585632,0.0324905663728714,-8.540117263793945,0.6823474764823914,2.0829555988311768
1709106347950,0.062317971140146255,-0.014913702383637428,0.030360037460923195,-8.508993148803711,0.6655880808830261,2.078167200088501
1709107347225,0.06338323652744293,-0.01757686398923397,0.027696875855326653,-8.489839553833008,0.6607996821403503,2.0638017654418945
1709108346437,0.06125270947813988,-0.019174760207533836,0.023968450725078583,-8.492233276367188,0.667982280254364,2.0231003761291504
1709109345762,0.06072007492184639,-0.022903187200427055,0.017044231295585632,-8.487444877624512,0.667982280254364,2.0231003761291504
1709110392275,0.06072007492184639,-0.02503371611237526,0.011185277253389359,-8.470685958862305,0.6560112833976746,2.0254945755004883
1709111344125,0.062317971140146255,-0.02450108341872692,0.006924218963831663,-8.451532363891602,0.6416460871696472,2.011129379272461
1709112343425,0.06604639440774918,-0.022903187200427055,0.009054748341441154,-8.422801971435547,0.6344634294509888,1.9943699836730957
1709113342700,0.0649811327457428,-0.022903187200427055,0.007989483885467052,-8.401253700256348,0.6320692300796509,1.9919757843017578
1709114341975,0.06711166352033615,-0.02503371611237526,0.004793690051883459,-8.425195693969727,0.5913678407669067,1.9919757843017578
1709115388450,0.06604639440774918,-0.02503371611237526,-0.004261057823896408,-8.398859977722168,0.5961562395095825,1.9823989868164062
1709116340362,0.06764429807662964,-0.02450108341872692,-0.003195793367922306,-8.391676902770996,0.6009446382522583,1.9991583824157715
1709117339837,0.06711166352033615,-0.026631612330675125,-0.006924218963831663,-8.406042098999023,0.6009446382522583,2.0183119773864746
1709118338975,0.0692421942949295,-0.027164245024323463,-0.009587380103766918,-8.434772491455078,0.5817910432815552,2.008735179901123
1709119348950,0.07190535217523575,-0.02876214124262333,-0.014913702383637428,-8.449137687683105,0.5363011956214905,1.944091796875
1709120384712,0.07243798673152924,-0.0324905663728714,-0.014381070621311665,-8.44434928894043,0.5386953949928284,1.9321208000183105
1709121336662,0.07084009051322937,-0.03515372797846794,-0.015446335077285767,-8.427590370178223,0.5410895943641663,1.9488801956176758
1709122336012,0.07030745595693588,-0.03834952041506767,-0.02183792181313038,-8.432378768920898,0.5506663918495178,1.9512743949890137
1709123335112,0.07137271761894226,-0.03941478580236435,-0.026631612330675125,-8.451532363891602,0.5602431893348694,1.9297266006469727
1709124334487,0.07243798673152924,-0.04207794740796089,-0.03195793554186821,-8.449137687683105,0.545877993106842,1.900996208190918
1709125380887,0.07243798673152924,-0.037284258753061295,-0.03195793554186821,-8.379706382751465,0.5578489899635315,1.9081788063049316
1709126332937,0.07084009051322937,-0.03675162419676781,-0.03462109714746475,-8.372523307800293,0.49320554733276367,1.9153614044189453
1709127332225,0.0697748214006424,-0.03834952041506767,-0.03142530098557472,-8.391676902770996,0.47644615173339844,1.9273324012756348
1709128331350,0.06817692518234253,-0.04580637440085411,-0.03195793554186821,-8.403648376464844,0.4908113479614258,1.9321208000183105
1709129330637,0.06764429807662964,-0.048469532281160355,-0.033555831760168076,-8.374917984008789,0.5099649429321289,1.9297266006469727
1709130377200,0.06711166352033615,-0.04900216683745384,-0.03994741663336754,-8.329427719116211,0.5003881454467773,1.9608511924743652
1709131329075,0.06604639440774918,-0.0511326938867569,-0.04420847445726395,-8.343792915344238,0.47884035110473633,1.941697597503662
1709132328350,0.062317971140146255,-0.05006743222475052,-0.04420847445726395,-8.346187591552734,0.4644751250743866,1.9129672050476074
1709133327500,0.062317971140146255,-0.05006743222475052,-0.04314321279525757,-8.312668800354004,0.4668693244457245,1.8914194107055664
1709134326925,0.06551376730203629,-0.051665328443050385,-0.044741109013557434,-8.26239013671875,0.47884035110473633,1.8890252113342285
1709135387337,0.07297061383724213,-0.0601874440908432,-0.048469532281160355,-8.279150009155273,0.4644751250743866,1.9153614044189453
1709136325350,0.07350324839353561,-0.06711166352033615,-0.048469532281160355,-8.24084186553955,0.42377370595932007,1.9081788063049316
1709137324500,0.07243798673152924,-0.06711166352033615,-0.05060006305575371,-8.255207061767578,0.4381389021873474,1.9129672050476074
1709138323925,0.0697748214006424,-0.06391587108373642,-0.05006743222475052,-8.259995460510254,0.45250412821769714,1.89860200881958
1709139323050,0.06817692518234253,-0.06285060197114944,-0.055393751710653305,-8.233659744262695,0.4405331015586853,1.8866310119628906
1709140369687,0.06551376730203629,-0.06711166352033615,-0.058589547872543335,-8.202534675598145,0.40222588181495667,1.9297266006469727
1709141321587,0.06285060197114944,-0.07190535217523575,-0.059122178703546524,-8.224082946777344,0.3974374830722809,1.9153614044189453
1709142320862,0.06125270947813988,-0.07510114461183548,-0.05699165165424347,-8.185775756835938,0.3687070608139038,1.9153614044189453
1709143319900,0.0601874440908432,-0.07137271761894226,-0.05273059383034706,-8.169015884399414,0.33279404044151306,1.9081788063049316
1709144319325,0.062317971140146255,-0.06870955973863602,-0.055393751710653305,-8.183381080627441,0.3232172429561615,1.8938136100769043
1709145365800,0.06125270947813988,-0.06711166352033615,-0.058589547872543335,-8.200140953063965,0.36152446269989014,1.8746598958969116
1709146317737,0.058589547872543335,-0.07243798673152924,-0.06338323652744293,-8.176198959350586,0.33039984107017517,1.8770540952682495
1709147318825,0.05699165165424347,-0.07616641372442245,-0.06285060197114944,-8.17380428314209,0.31364041566848755,1.8818424940109253
1709148316187,0.058589547872543335,-0.08255799859762192,-0.062317971140146255,-8.164227485656738,0.29209262132644653,1.8794482946395874
1709149315387,0.0601874440908432,-0.08522115647792816,-0.05805691331624985,-8.169015884399414,0.2801215946674347,1.867477297782898
1709150362150,0.06072007492184639,-0.08681905269622803,-0.05699165165424347,-8.190564155578613,0.29209262132644653,1.8555063009262085
1709151313962,0.06285060197114944,-0.08468852937221527,-0.051665328443050385,-8.154650688171387,0.26336219906806946,1.8770540952682495
1709152313262,0.06285060197114944,-0.08575379103422165,-0.051665328443050385,-8.157045364379883,0.272938996553421,1.845929503440857
1709153312575,0.06125270947813988,-0.08894958347082138,-0.05699165165424347,-8.17141056060791,0.26336219906806946,1.8387469053268433
1709154311637,0.05699165165424347,-0.08948221802711487,-0.06285060197114944,-8.17141056060791,0.2585738003253937,1.843535304069519
1709155358112,0.05273059383034706,-0.09108011424541473,-0.0649811327457428,-8.147468566894531,0.272938996553421,1.843535304069519
1709156310187,0.0511326938867569,-0.09321064502000809,-0.06444849818944931,-8.118738174438477,0.2777273952960968,1.821987509727478
1709157309337,0.04953479766845703,-0.09587380290031433,-0.06711166352033615,-8.13789176940918,0.2849099934101105,1.8363527059555054
1709158308725,0.05273059383034706,-0.09960222989320755,-0.06870955973863602,-8.166622161865234,0.28730419278144836,1.8291701078414917
1709159307837,0.05326322466135025,-0.10120012611150742,-0.06391587108373642,-8.20732307434082,0.272938996553421,1.8267759084701538
1709160354537,0.054861120879650116,-0.10386328399181366,-0.05326322466135025,-8.252813339233398,0.24181437492370605,1.8195933103561401
1709161306362,0.05060006305575371,-0.10279802232980728,-0.0511326938867569,-8.274361610412598,0.2106897532939911,1.7812861204147339
1709162305675,0.047936901450157166,-0.1017327606678009,-0.054861120879650116,-8.259995460510254,0.19871874153614044,1.778891921043396
1709163304887,0.04367584362626076,-0.10546118766069412,-0.0601874440908432,-8.271966934204102,0.19393034279346466,1.778891921043396
1709164304125,0.047404270619153976,-0.1113201379776001,-0.059122178703546524,-8.300697326660156,0.1867477297782898,1.7980455160140991
1709165350562,0.047404270619153976,-0.1161138266324997,-0.05752428248524666,-8.343792915344238,0.1843535304069519,1.8195933103561401
1709166302625,0.04953479766845703,-0.1161138266324997,-0.05645901709794998,-8.389283180236816,0.19393034279346466,1.824381709098816
1709167301825,0.048469532281160355,-0.11451593041419983,-0.05805691331624985,-8.40843677520752,0.19393034279346466,1.821987509727478
1709168301087,0.04900216683745384,-0.11771172285079956,-0.05645901709794998,-8.44434928894043,0.1604115217924118,1.8507179021835327
1709169300337,0.047404270619153976,-0.1257012039422989,-0.05645901709794998,-8.47786808013916,0.1388636976480484,1.867477297782898
1709170346900,0.04527373984456062,-0.12783174216747284,-0.05273059383034706,-8.518569946289062,0.1412578970193863,1.8626888990402222
1709171298837,0.04527373984456062,-0.1294296383857727,-0.051665328443050385,-8.552088737487793,0.15322890877723694,1.8531121015548706
1709172297787,0.04527373984456062,-0.12676647305488586,-0.04900216683745384,-8.552088737487793,0.1412578970193863,1.8531121015548706
1709173297162,0.04367584362626076,-0.13262543082237244,-0.05006743222475052,-8.592789649963379,0.12928690016269684,1.8938136100769043
1709174296362,0.040480051189661026,-0.13582122325897217,-0.04953479766845703,-8.607154846191406,0.14844051003456116,1.8890252113342285
1709175343125,0.03621899336576462,-0.13795174658298492,-0.05060006305575371,-8.631096839904785,0.16519992053508759,1.8698714971542358
1709176295075,0.03462109714746475,-0.13528859615325928,-0.051665328443050385,-8.662221908569336,0.16519992053508759,1.8698714971542358
1709177318687,0.033555831760168076,-0.12889699637889862,-0.05379585549235344,-8.631096839904785,0.14844051003456116,1.8818424940109253
1709178293375,0.03621899336576462,-0.1294296383857727,-0.047404270619153976,-8.65743350982666,0.14844051003456116,1.8746598958969116
1709179292675,0.033555831760168076,-0.13102753460407257,-0.0415453165769577,-8.655038833618164,0.12689268589019775,1.8722656965255737
1709180339350,0.03302319720387459,-0.13635385036468506,-0.03568635880947113,-8.65743350982666,0.1388636976480484,1.8962078094482422
1709181291375,0.026098979637026787,-0.13582122325897217,-0.03994741663336754,-8.662221908569336,0.15801730751991272,1.9129672050476074
1709182290462,0.02556634694337845,-0.13741911947727203,-0.040480051189661026,-8.647856712341309,0.12449848651885986,1.8794482946395874
1709183289800,0.023968450725078583,-0.1390170156955719,-0.03941478580236435,-8.65982723236084,0.12210428714752197,1.8842366933822632
1709184288850,0.030360037460923195,-0.14061491191387177,-0.030892670154571533,-8.62391471862793,0.12210428714752197,1.8866310119628906
1709185335662,0.03195793554186821,-0.14168018102645874,-0.029827404767274857,-8.609549522399902,0.10773907601833344,1.8794482946395874
1709186287512,0.030360037460923195,-0.14221280813217163,-0.030360037460923195,-8.609549522399902,0.09816227108240128,1.8722656965255737
1709187286700,0.023968450725078583,-0.14221280813217163,-0.03302319720387459,-8.595184326171875,0.11971008777618408,1.8746598958969116
1709188285862,0.019707392901182175,-0.14114753901958466,-0.02876214124262333,-8.549694061279297,0.07900865375995636,1.8531121015548706
1709189285125,0.018642129376530647,-0.14008228480815887,-0.02450108341872692,-8.59997272491455,0.090979665517807,1.800439715385437
1709190331737,0.017044231295585632,-0.138484388589859,-0.02450108341872692,-8.60236644744873,0.10295067727565765,1.800439715385437
1709191283562,0.014913702383637428,-0.14008228480815887,-0.022903187200427055,-8.595184326171875,0.10295067727565765,1.824381709098816
1709192282887,0.011717909015715122,-0.14274543523788452,-0.019707392901182175,-8.607154846191406,0.09816227108240128,1.8363527059555054
1709193282175,0.008522115647792816,-0.14594122767448425,-0.017044231295585632,-8.62391471862793,0.11013327538967133,1.8291701078414917
1709194281250,0.005858954507857561,-0.14274543523788452,-0.015446335077285767,-8.65743350982666,0.08379705995321274,1.8171991109848022
1709195327775,0.00532632227987051,-0.1432780772447586,-0.016511598601937294,-8.669404029846191,0.0933738648891449,1.802833914756775
1709196279925,0.006391586735844612,-0.1443433314561844,-0.013848437927663326,-8.688557624816895,0.09576807171106339,1.800439715385437
1709197279012,0.011185277253389359,-0.14753912389278412,-0.009054748341441154,-8.719682693481445,0.09576807171106339,1.800439715385437
1709198286162,0.011185277253389359,-0.14540860056877136,-0.003728425595909357,-8.729259490966797,0.14844051003456116,1.7908629179000854
1709199277625,0.007989483885467052,-0.1432780772447586,-0.000532632227987051,-8.69095230102539,0.10534487664699554,1.7884687185287476
1709200324150,-0.001597896683961153,-0.14114753901958466,-0.005858954507857561,-8.722076416015625,0.09576807171106339,1.7956513166427612
1709201276000,-0.004261057823896408,-0.14274543523788452,-0.007989483885467052,-8.767566680908203,0.10773907601833344,1.8195933103561401
1709202275225,-0.000532632227987051,-0.14061491191387177,-0.009054748341441154,-8.791508674621582,0.11971008777618408,1.8363527059555054
1709203274562,0.001065264455974102,-0.1395496428012848,-0.009054748341441154,-8.772355079650879,0.11971008777618408,1.8076223134994507
1709204273787,-0.000532632227987051,-0.13582122325897217,-0.010120012797415257,-8.774749755859375,0.1628057211637497,1.8291701078414917
1709205320287,-0.004793690051883459,-0.13582122325897217,-0.01225054170936346,-8.757989883422852,0.1604115217924118,1.8315643072128296
1709206272350,-0.009587380103766918,-0.13102753460407257,-0.009587380103766918,-8.765172958374023,0.1867477297782898,1.8339585065841675
1709207271575,-0.013848437927663326,-0.1299622654914856,-0.009054748341441154,-8.78193187713623,0.22744916379451752,1.8315643072128296
1709208270550,-0.018642129376530647,-0.13209278881549835,-0.001065264455974102,-8.78193187713623,0.2537853717803955,1.8171991109848022
1709209269812,-0.013315806165337563,-0.13635385036468506,0.005858954507857561,-8.801085472106934,0.2298433631658554,1.8148049116134644
1709210316500,-0.01065264455974102,-0.13741911947727203,0.009054748341441154,-8.822633743286133,0.21308395266532898,1.86508309841156
1709211268375,-0.007989483885467052,-0.13315805792808533,0.0,-8.810662269592285,0.24660277366638184,1.8483237028121948
1709212267637,-0.014913702383637428,-0.1299622654914856,-0.003195793367922306,-8.793903350830078,0.29209262132644653,1.8267759084701538
1709213267025,-0.019707392901182175,-0.12623384594917297,-0.004793690051883459,-8.796297073364258,0.30885201692581177,1.8387469053268433
1709214266175,-0.02822950854897499,-0.12463594228029251,-0.002130528911948204,-8.80348014831543,0.2777273952960968,1.8866310119628906
1709215312750,-0.02556634694337845,-0.12303804606199265,-0.004793690051883459,-8.832210540771484,0.2825157940387726,1.8555063009262085
1709216264637,-0.027696875855326653,-0.12410331517457962,-0.007456851191818714,-8.827422142028809,0.3232172429561615,1.8339585065841675
1709217263800,-0.023968450725078583,-0.12357068061828613,-0.004261057823896408,-8.841787338256836,0.33758243918418884,1.8267759084701538
1709218263187,-0.026098979637026787,-0.1203748881816864,-0.001065264455974102,-8.887276649475098,0.3256114423274994,1.8315643072128296
1709219262212,-0.02183792181313038,-0.11664646118879318,0.003195793367922306,-8.927978515625,0.33758243918418884,1.8507179021835327
1709220308925,-0.01757686398923397,-0.11771172285079956,0.008522115647792816,-8.966285705566406,0.31842881441116333,1.86508309841156
1709221260825,-0.016511598601937294,-0.11877699196338654,0.009587380103766918,-8.980650901794434,0.33279404044151306,1.8626888990402222
1709222260125,-0.02077265828847885,-0.1161138266324997,0.006391586735844612,-9.026140213012695,0.3495534360408783,1.8722656965255737
1709223259525,-0.02822950854897499,-0.11025487631559372,-0.004261057823896408,-9.093177795410156,0.35913026332855225,1.8794482946395874
1709224258737,-0.03142530098557472,-0.10546118766069412,-0.011717909015715122,-9.136273384094238,0.3663128614425659,1.8579005002975464
1709225305200,-0.03142530098557472,-0.10439591854810715,-0.006924218963831663,-9.131484985351562,0.38307228684425354,1.8555063009262085
1709226257175,-0.02822950854897499,-0.11025487631559372,0.004261057823896408,-9.155426979064941,0.395043283700943,1.845929503440857
1709227256412,-0.027164245024323463,-0.11451593041419983,0.012783173471689224,-9.17697525024414,0.40222588181495667,1.8531121015548706
1709228255475,-0.02556634694337845,-0.1161138266324997,0.010120012797415257,-9.196128845214844,0.40940847992897034,1.8770540952682495
1709229254862,-0.02556634694337845,-0.10705908387899399,0.00532632227987051,-9.208099365234375,0.42856210470199585,1.89860200881958
1709230301350,-0.027164245024323463,-0.10066749155521393,-0.002663161139935255,-9.208099365234375,0.4381389021873474,1.8746598958969116
1709231253312,-0.029294773936271667,-0.09587380290031433,-0.006924218963831663,-9.224859237670898,0.45489832758903503,1.8602946996688843
1709232252587,-0.029294773936271667,-0.09587380290031433,-0.014381070621311665,-9.246407508850098,0.45250412821769714,1.8770540952682495
1709233251875,-0.02876214124262333,-0.09480854123830795,-0.015978967770934105,-9.251195907592773,0.45250412821769714,1.9033904075622559
1709234251000,-0.02876214124262333,-0.0926780104637146,-0.01065264455974102,-9.241618156433105,0.4668693244457245,1.9129672050476074
1709235297462,-0.030892670154571533,-0.0884169489145279,-0.002130528911948204,-9.253589630126953,0.4620809257030487,1.8890252113342285
1709236249387,-0.030892670154571533,-0.08575379103422165,0.00532632227987051,-9.263166427612305,0.4644751250743866,1.8890252113342285
1709237248800,-0.030360037460923195,-0.08735168725252151,0.004261057823896408,-9.263166427612305,0.44771572947502136,1.9177556037902832
1709238248000,-0.029294773936271667,-0.08681905269622803,-0.003195793367922306,-9.277531623840332,0.4381389021873474,1.9273324012756348
1709239247275,-0.02822950854897499,-0.08468852937221527,-0.009587380103766918,-9.294291496276855,0.4405331015586853,1.9081788063049316
1709240293737,-0.02876214124262333,-0.07936220616102219,-0.009587380103766918,-9.2655611038208,0.4381389021873474,1.900996208190918
1709241245537,-0.02556634694337845,-0.08042746782302856,-0.004793690051883459,-9.284714698791504,0.4620809257030487,1.920149803161621
1709242245175,-0.02556634694337845,-0.07776430994272232,-0.003195793367922306,-9.315838813781738,0.4405331015586853,1.89860200881958
1709243244200,-0.02450108341872692,-0.07456851750612259,-0.005858954507857561,-9.334992408752441,0.4141969084739685,1.8698714971542358
1709244243375,-0.026098979637026787,-0.06764429807662964,-0.006924218963831663,-9.366117477416992,0.40222588181495667,1.8507179021835327
1709245289925,-0.02503371611237526,-0.06391587108373642,-0.005858954507857561,-9.423578262329102,0.40701428055763245,1.843535304069519
1709246242050,-0.022903187200427055,-0.0601874440908432,-0.00532632227987051,-9.3828763961792,0.4572925269603729,1.8579005002975464
1709247241112,-0.02503371611237526,-0.062317971140146255,-0.004793690051883459,-9.423578262329102,0.4668693244457245,1.8746598958969116
1709248240387,-0.026098979637026787,-0.062317971140146255,-0.006924218963831663,-9.433155059814453,0.47405195236206055,1.8626888990402222
1709249239550,-0.027164245024323463,-0.06285060197114944,-0.00532632227987051,-9.428366661071777,0.47405195236206055,1.8579005002975464
1709250286000,-0.026098979637026787,-0.05965480953454971,-0.006391586735844612,-9.435548782348633,0.47405195236206055,1.8746598958969116
1709251238112,-0.026631612330675125,-0.05592638626694679,-0.006391586735844612,-9.454702377319336,0.5219359993934631,1.8387469053268433
1709252237337,-0.02822950854897499,-0.05326322466135025,-0.00532632227987051,-9.425971984863281,0.5051765441894531,1.86508309841156
1709253236762,-0.029294773936271667,-0.04900216683745384,-0.004261057823896408,-9.428366661071777,0.49559974670410156,1.8626888990402222
1709254235762,-0.026098979637026787,-0.047936901450157166,-0.002130528911948204,-9.44991397857666,0.507570743560791,1.843535304069519
1709255282325,-0.01810949668288231,-0.04687163606286049,-0.006924218963831663,-9.461885452270508,0.5291185975074768,1.8363527059555054
1709256250050,-0.013848437927663326,-0.047404270619153976,-0.009587380103766918,-9.428366661071777,0.5291185975074768,1.86508309841156
1709257233737,-0.013315806165337563,-0.04900216683745384,-0.013848437927663326,-9.433155059814453,0.5171476006507874,1.9057846069335938
1709258232900,-0.02130528911948204,-0.04687163606286049,-0.014381070621311665,-9.433155059814453,0.5410895943641663,1.9081788063049316
1709259231987,-0.022370554506778717,-0.04687163606286049,-0.016511598601937294,-9.428366661071777,0.5386953949928284,1.9057846069335938
1709260278487,-0.018642129376530647,-0.04314321279525757,-0.015446335077285767,-9.425971984863281,0.5027823448181152,1.8962078094482422
1709261230525,-0.012783173471689224,-0.03994741663336754,-0.01810949668288231,-9.430760383605957,0.4668693244457245,1.8722656965255737
1709262229775,-0.011717909015715122,-0.037816889584064484,-0.019174760207533836,-9.445125579833984,0.4908113479614258,1.867477297782898
1709263228950,-0.011717909015715122,-0.03994741663336754,-0.018642129376530647,-9.440337181091309,0.5147533416748047,1.8746598958969116
1709264228062,-0.008522115647792816,-0.04207794740796089,-0.01225054170936346,-9.423578262329102,0.5267243981361389,1.8794482946395874
1709265274850,-0.008522115647792816,-0.03888215497136116,-0.010120012797415257,-9.41400146484375,0.524330198764801,1.867477297782898
1709266226812,-0.011185277253389359,-0.034088462591171265,-0.011717909015715122,-9.423578262329102,0.5195418000221252,1.8531121015548706
1709267225962,-0.011185277253389359,-0.03142530098557472,-0.016511598601937294,-9.421183586120605,0.5363011956214905,1.8722656965255737
1709268225337,-0.008522115647792816,-0.03462109714746475,-0.01757686398923397,-9.406818389892578,0.5291185975074768,1.8842366933822632
1709269224525,-0.004793690051883459,-0.03462109714746475,-0.014913702383637428,-9.375694274902344,0.5482721924781799,1.8746598958969116
1709270270887,-0.005858954507857561,-0.030360037460923195,-0.014381070621311665,-9.349357604980469,0.5554547905921936,1.8531121015548706
1709271222737,-0.003728425595909357,-0.026631612330675125,-0.017044231295585632,-9.344569206237793,0.5339069962501526,1.8339585065841675
1709272221950,-0.001597896683961153,-0.02450108341872692,-0.022903187200427055,-9.368511199951172,0.5339069962501526,1.8363527059555054
1709273221387,0.002130528911948204,-0.027696875855326653,-0.026098979637026787,-9.344569206237793,0.5339069962501526,1.8531121015548706
1709274220525,0.004793690051883459,-0.030360037460923195,-0.02503371611237526,-9.327810287475586,0.5171476006507874,1.8387469053268433
1709275267062,0.006924218963831663,-0.030892670154571533,-0.01810949668288231,-9.299079895019531,0.507570743560791,1.821987509727478
1709276219112,0.009587380103766918,-0.030892670154571533,-0.01757686398923397,-9.260772705078125,0.507570743560791,1.8148049116134644
1709277216975,0.01065264455974102,-0.02876214124262333,-0.014913702383637428,-9.23443603515625,0.5123591423034668,1.8100165128707886
1709278217737,0.010120012797415257,-0.02822950854897499,-0.015978967770934105,-9.244012832641602,0.49799394607543945,1.7717093229293823
1709279216625,0.007989483885467052,-0.022370554506778717,-0.012783173471689224,-9.241618156433105,0.4668693244457245,1.800439715385437
1709280263175,0.01065264455974102,-0.02077265828847885,-0.008522115647792816,-9.23682975769043,0.4668693244457245,1.8171991109848022
1709281215275,0.014913702383637428,-0.02183792181313038,-0.006391586735844612,-9.229647636413574,0.4908113479614258,1.8052281141281128
1709282214675,0.020240025594830513,-0.02876214124262333,-0.007456851191818714,-9.215282440185547,0.4884171485900879,1.7860745191574097
1709283213762,0.022903187200427055,-0.030360037460923195,-0.01065264455974102,-9.215282440185547,0.47405195236206055,1.8171991109848022
1709284218650,0.023968450725078583,-0.02822950854897499,-0.014381070621311665,-9.220070838928223,0.47165775299072266,1.7908629179000854
1709285259637,0.02130528911948204,-0.023968450725078583,-0.014913702383637428,-9.208099365234375,0.4908113479614258,1.7741035223007202
1709286211362,0.018642129376530647,-0.023968450725078583,-0.015446335077285767,-9.220070838928223,0.49799394607543945,1.7812861204147339
1709287210425,0.020240025594830513,-0.023435818031430244,-0.010120012797415257,-9.270349502563477,0.47405195236206055,1.7956513166427612
1709288209700,0.027696875855326653,-0.02450108341872692,-0.001065264455974102,-9.296685218811035,0.4572925269603729,1.7621324062347412
1709289209250,0.029294773936271667,-0.022903187200427055,0.002663161139935255,-9.301473617553711,0.44532153010368347,1.7741035223007202
1709290255437,0.02503371611237526,-0.02183792181313038,0.002663161139935255,-9.318233489990234,0.4596867263317108,1.7932571172714233
1709291207512,0.02077265828847885,-0.019707392901182175,0.003195793367922306,-9.351752281188965,0.47405195236206055,1.7980455160140991
1709292206925,0.02503371611237526,-0.01810949668288231,0.008522115647792816,-9.402029991149902,0.4668693244457245,1.7884687185287476
1709293206150,0.029827404767274857,-0.02130528911948204,0.010120012797415257,-9.440337181091309,0.4357447028160095,1.7645267248153687
1709294205487,0.03515372797846794,-0.027696875855326653,0.01225054170936346,-9.490615844726562,0.45489832758903503,1.800439715385437
1709295251900,0.03994741663336754,-0.03142530098557472,0.010120012797415257,-9.500192642211914,0.4620809257030487,1.8148049116134644
1709296203800,0.04207794740796089,-0.033555831760168076,0.014913702383637428,-9.528923034667969,0.4812345504760742,1.824381709098816
1709297202987,0.037816889584064484,-0.03142530098557472,0.016511598601937294,-9.591172218322754,0.5171476006507874,1.8339585065841675
1709298202075,0.03302319720387459,-0.03302319720387459,0.023435818031430244,-9.639056205749512,0.545877993106842,1.8339585065841675
1709299201487,0.03621899336576462,-0.03195793554186821,0.02822950854897499,-9.643844604492188,0.545877993106842,1.8531121015548706
1709300251725,0.04261057823896408,-0.03142530098557472,0.027164245024323463,-9.677363395690918,0.5339069962501526,1.8339585065841675
1709301200100,0.04900216683745384,-0.0324905663728714,0.02822950854897499,-9.720458984375,0.5291185975074768,1.8531121015548706
1709302199225,0.04687163606286049,-0.030892670154571533,0.030360037460923195,-9.756372451782227,0.5410895943641663,1.8842366933822632
1709303198600,0.04580637440085411,-0.030892670154571533,0.03675162419676781,-9.758766174316406,0.569819986820221,1.8866310119628906
1709304197625,0.04367584362626076,-0.030892670154571533,0.040480051189661026,-9.770737648010254,0.5530605912208557,1.9153614044189453
1709305244312,0.05006743222475052,-0.03142530098557472,0.04367584362626076,-9.763554573059082,0.5386953949928284,1.9129672050476074
1709306196225,0.05060006305575371,-0.030360037460923195,0.0463390052318573,-9.768342971801758,0.5291185975074768,1.9273324012756348
1709307195512,0.0511326938867569,-0.027696875855326653,0.047936901450157166,-9.77791976928711,0.524330198764801,1.941697597503662
1709308194737,0.047404270619153976,-0.02876214124262333,0.047404270619153976,-9.785102844238281,0.5267243981361389,1.9297266006469727
1709309193850,0.05432849004864693,-0.034088462591171265,0.0511326938867569,-9.77552604675293,0.5410895943641663,1.89860200881958
1709310240587,0.0601874440908432,-0.03888215497136116,0.059122178703546524,-9.799468040466309,0.5650315880775452,1.9177556037902832
1709311192312,0.058589547872543335,-0.04527373984456062,0.06817692518234253,-9.80904483795166,0.5554547905921936,1.8914194107055664
1709312191462,0.05752428248524666,-0.04420847445726395,0.07137271761894226,-9.813833236694336,0.545877993106842,1.867477297782898
1709313190887,0.05592638626694679,-0.0415453165769577,0.07243798673152924,-9.823410034179688,0.545877993106842,1.86508309841156
1709314181725,0.058589547872543335,-0.041012682020664215,0.07243798673152924,-9.847352027893066,0.5339069962501526,1.8579005002975464
1709315236750,0.058589547872543335,-0.04367584362626076,0.07776430994272232,-9.821015357971191,0.5722141861915588,1.8602946996688843
1709316188662,0.059122178703546524,-0.05006743222475052,0.07669904083013535,-9.835380554199219,0.6057330369949341,1.8531121015548706
1709317187787,0.0601874440908432,-0.05379585549235344,0.07936220616102219,-9.859322547912598,0.608127236366272,1.8363527059555054
1709318187012,0.0601874440908432,-0.05699165165424347,0.08468852937221527,-9.873687744140625,0.6033388376235962,1.8195933103561401
1709319186312,0.059122178703546524,-0.05326322466135025,0.09374327212572098,-9.880870819091797,0.6368576288223267,1.8171991109848022
1709320232850,0.05699165165424347,-0.0511326938867569,0.09640643745660782,-9.880870819091797,0.6584054827690125,1.8171991109848022
1709321184837,0.05752428248524666,-0.052197959274053574,0.0974716991186142,-9.897629737854004,0.6416460871696472,1.8052281141281128
1709322184125,0.0601874440908432,-0.05379585549235344,0.09853696823120117,-9.921571731567383,0.6200982332229614,1.802833914756775
1709323183412,0.06338323652744293,-0.05432849004864693,0.10599381476640701,-9.950302124023438,0.6200982332229614,1.8171991109848022
1709324182587,0.06338323652744293,-0.05699165165424347,0.10759171098470688,-9.986215591430664,0.6416460871696472,1.8387469053268433
1709325229025,0.062317971140146255,-0.059122178703546524,0.10865698009729385,-9.981427192687988,0.6177040338516235,1.821987509727478
1709326180962,0.062317971140146255,-0.061785340309143066,0.1065264493227005,-9.998186111450195,0.5770025849342346,1.8291701078414917
1709327180325,0.06444849818944931,-0.05752428248524666,0.11025487631559372,-9.995792388916016,0.5578489899635315,1.845929503440857
1709328179587,0.06604639440774918,-0.059122178703546524,0.11345066875219345,-10.002974510192871,0.5578489899635315,1.8746598958969116
1709329178862,0.06711166352033615,-0.05965480953454971,0.11717909574508667,-10.041281700134277,0.5650315880775452,1.9057846069335938
1709330249937,0.06711166352033615,-0.06604639440774918,0.11824435740709305,-10.098742485046387,0.586579442024231,1.9105730056762695
1709331177237,0.06657902896404266,-0.0649811327457428,0.11771172285079956,-10.091560363769531,0.5722141861915588,1.9153614044189453
1709332176562,0.06817692518234253,-0.06604639440774918,0.12144014984369278,-10.086771965026855,0.5841852426528931,1.9249382019042969
1709333175887,0.0697748214006424,-0.06604639440774918,0.11984225362539291,-10.089165687561035,0.5961562395095825,1.9297266006469727
1709334175025,0.07137271761894226,-0.06657902896404266,0.12197278439998627,-10.098742485046387,0.586579442024231,1.9321208000183105
1709335221600,0.07243798673152924,-0.06711166352033615,0.12197278439998627,-10.110713958740234,0.5841852426528931,1.944091796875
1709336173537,0.07190535217523575,-0.06444849818944931,0.12463594228029251,-10.129867553710938,0.6057330369949341,1.9057846069335938
1709337172525,0.07137271761894226,-0.06072007492184639,0.12783174216747284,-10.103530883789062,0.5937620401382446,1.8602946996688843
1709338171900,0.06817692518234253,-0.05326322466135025,0.12729910016059875,-10.098742485046387,0.5913678407669067,1.8626888990402222
1709339171200,0.06711166352033615,-0.05060006305575371,0.12676647305488586,-10.120290756225586,0.6105214357376099,1.8938136100769043
1709340217650,0.06764429807662964,-0.05379585549235344,0.1257012039422989,-10.137049674987793,0.6440402865409851,1.8818424940109253
1709341169487,0.0692421942949295,-0.0601874440908432,0.12357068061828613,-10.165780067443848,0.6536170840263367,1.8579005002975464
1709342168850,0.07297061383724213,-0.06551376730203629,0.12357068061828613,-10.168174743652344,0.6488286852836609,1.8555063009262085
1709343168087,0.07563377916812897,-0.07137271761894226,0.12144014984369278,-10.180145263671875,0.6320692300796509,1.8746598958969116
1709344167562,0.0740358829498291,-0.07137271761894226,0.12250541895627975,-10.182539939880371,0.6248866319656372,1.900996208190918
1709345214000,0.06817692518234253,-0.06657902896404266,0.1161138266324997,-10.163386344909668,0.6392518877983093,1.9105730056762695
1709346165925,0.06285060197114944,-0.052197959274053574,0.11025487631559372,-10.187328338623047,0.6200982332229614,1.8770540952682495
1709347165162,0.06338323652744293,-0.048469532281160355,0.10386328399181366,-10.189722061157227,0.6177040338516235,1.9033904075622559
1709348164500,0.06551376730203629,-0.047404270619153976,0.10066749155521393,-10.20648193359375,0.5913678407669067,1.9057846069335938
1709349163612,0.0692421942949295,-0.054861120879650116,0.0974716991186142,-10.20648193359375,0.5793968439102173,1.89860200881958
1709350210100,0.07243798673152924,-0.05645901709794998,0.09587380290031433,-10.194510459899902,0.6009446382522583,1.900996208190918
1709351162025,0.07510114461183548,-0.051665328443050385,0.09853696823120117,-10.254365921020508,0.5961562395095825,1.8962078094482422
1709352161187,0.07297061383724213,-0.047404270619153976,0.09534116834402084,-10.275914192199707,0.629675030708313,1.8602946996688843
1709353160487,0.0697748214006424,-0.044741109013557434,0.09161274880170822,-10.321403503417969,0.6129156351089478,1.8579005002975464
1709354159875,0.06657902896404266,-0.04580637440085411,0.08149272948503494,-10.357316970825195,0.608127236366272,1.8842366933822632
1709355206250,0.06125270947813988,-0.04367584362626076,0.07456851750612259,-10.381258964538574,0.6320692300796509,1.9033904075622559
1709356158150,0.05752428248524666,-0.0415453165769577,0.06870955973863602,-10.42195987701416,0.6272808313369751,1.867477297782898
1709357157362,0.054861120879650116,-0.03994741663336754,0.06338323652744293,-10.426748275756836,0.6416460871696472,1.89860200881958
1709358156725,0.06072007492184639,-0.03941478580236435,0.062317971140146255,-10.450690269470215,0.6200982332229614,1.9057846069335938
1709359156137,0.06338323652744293,-0.03568635880947113,0.058589547872543335,-10.488997459411621,0.629675030708313,1.9081788063049316
1709360202562,0.06338323652744293,-0.03515372797846794,0.055393751710653305,-10.527304649353027,0.6416460871696472,1.9177556037902832
1709361154525,0.058589547872543335,-0.0324905663728714,0.047404270619153976,-10.536881446838379,0.5985504388809204,1.9273324012756348
1709362153800,0.055393751710653305,-0.029827404767274857,0.03994741663336754,-10.599130630493164,0.5985504388809204,1.9105730056762695
1709363152950,0.05432849004864693,-0.02556634694337845,0.037816889584064484,-10.639832496643066,0.5770025849342346,1.9297266006469727
1709364152062,0.05645901709794998,-0.02503371611237526,0.037284258753061295,-10.649409294128418,0.5674257874488831,1.9536685943603516
1709365198650,0.054861120879650116,-0.022370554506778717,0.034088462591171265,-10.663774490356445,0.5722141861915588,1.9823989868164062
1709366150700,0.05326322466135025,-0.02130528911948204,0.02822950854897499,-10.706870079040527,0.5793968439102173,2.0183119773864746
1709367149937,0.05273059383034706,-0.014381070621311665,0.022903187200427055,-10.74757194519043,0.5530605912208557,2.0398597717285156
1709368149100,0.05326322466135025,-0.013848437927663326,0.022370554506778717,-10.776302337646484,0.5674257874488831,2.03507137298584
1709369148437,0.05379585549235344,-0.007456851191818714,0.017044231295585632,-10.800244331359863,0.5985504388809204,2.0183119773864746
1709370195000,0.052197959274053574,-0.004261057823896408,0.015446335077285767,-10.831368446350098,0.6057330369949341,2.0231003761291504
1709371146937,0.05273059383034706,0.004261057823896408,0.008522115647792816,-10.852916717529297,0.5961562395095825,2.0470423698425293
1709372146250,0.052197959274053574,0.006391586735844612,0.002663161139935255,-10.828974723815918,0.6248866319656372,2.0470423698425293
1709373145300,0.05006743222475052,0.011717909015715122,-0.003728425595909357,-10.845733642578125,0.5961562395095825,2.0685904026031494
1709374144850,0.047936901450157166,0.011717909015715122,-0.006391586735844612,-10.84094524383545,0.6320692300796509,2.075773000717163
1709375191112,0.048469532281160355,0.014913702383637428,-0.00532632227987051,-10.857705116271973,0.6631938815116882,2.080561399459839
1709376143137,0.0511326938867569,0.014913702383637428,-0.006924218963831663,-10.876858711242676,0.6560112833976746,2.094926595687866
1709377142462,0.0511326938867569,0.018642129376530647,-0.013315806165337563,-10.84094524383545,0.629675030708313,2.1116859912872314
1709378141450,0.05060006305575371,0.023968450725078583,-0.014913702383637428,-10.84094524383545,0.6272808313369751,2.0685904026031494
1709379140862,0.04900216683745384,0.02556634694337845,-0.016511598601937294,-10.831368446350098,0.6105214357376099,2.0685904026031494
1709380187250,0.05326322466135025,0.029827404767274857,-0.013315806165337563,-10.81700325012207,0.6057330369949341,2.094926595687866
1709381139150,0.0511326938867569,0.03142530098557472,-0.014913702383637428,-10.793061256408691,0.6057330369949341,2.10210919380188
1709382138512,0.05060006305575371,0.03941478580236435,-0.019707392901182175,-10.757148742675781,0.6033388376235962,2.073378801345825
1709383137825,0.047404270619153976,0.044741109013557434,-0.026098979637026787,-10.730812072753906,0.6057330369949341,2.1045033931732178
1709384136912,0.04580637440085411,0.05060006305575371,-0.030360037460923195,-10.733206748962402,0.6009446382522583,2.075773000717163
1709385183412,0.04367584362626076,0.055393751710653305,-0.03462109714746475,-10.709264755249023,0.6177040338516235,2.0661959648132324
1709386135725,0.041012682020664215,0.059122178703546524,-0.0324905663728714,-10.663774490356445,0.6224924325942993,2.0709846019744873
1709387134675,0.04207794740796089,0.06285060197114944,-0.03941478580236435,-10.596736907958984,0.6009446382522583,2.075773000717163
1709388133987,0.040480051189661026,0.06338323652744293,-0.0415453165769577,-10.54645824432373,0.569819986820221,2.0661959648132324
1709389133125,0.041012682020664215,0.06072007492184639,-0.047936901450157166,-10.541669845581055,0.5674257874488831,2.099714994430542
1709390179700,0.03994741663336754,0.05592638626694679,-0.04900216683745384,-10.541669845581055,0.5913678407669067,2.0853497982025146
1709391131650,0.04261057823896408,0.05752428248524666,-0.05326322466135025,-10.512939453125,0.6248866319656372,2.080561399459839
1709392130825,0.040480051189661026,0.05752428248524666,-0.058589547872543335,-10.448296546936035,0.6536170840263367,2.094926595687866
1709393148425,0.041012682020664215,0.06391587108373642,-0.05273059383034706,-10.390835762023926,0.6631938815116882,2.0877439975738525
1709394129462,0.03994741663336754,0.06285060197114944,-0.055393751710653305,-10.381258964538574,0.6631938815116882,2.1045033931732178
1709395176012,0.040480051189661026,0.0649811327457428,-0.054861120879650116,-10.321403503417969,0.6416460871696472,2.1045033931732178
1709396127962,0.04207794740796089,0.06285060197114944,-0.0649811327457428,-10.290279388427734,0.6440402865409851,2.075773000717163
1709397127175,0.04314321279525757,0.06338323652744293,-0.06604639440774918,-10.275914192199707,0.6488286852836609,2.0638017654418945
1709398126337,0.04261057823896408,0.06125270947813988,-0.06764429807662964,-10.232818603515625,0.6177040338516235,2.1332337856292725
1709399125662,0.03941478580236435,0.06551376730203629,-0.0697748214006424,-10.232818603515625,0.646434485912323,2.1380221843719482
1709400172262,0.033555831760168076,0.0649811327457428,-0.07669904083013535,-10.235212326049805,0.6224924325942993,2.121262788772583
1709401123950,0.029294773936271667,0.07137271761894226,-0.08149272948503494,-10.223241806030273,0.6224924325942993,2.1164743900299072
1709402123250,0.029294773936271667,0.07190535217523575,-0.0830906331539154,-10.199298858642578,0.6368576288223267,2.121262788772583
1709403122737,0.030360037460923195,0.07563377916812897,-0.0836232602596283,-10.170568466186523,0.6320692300796509,2.1308395862579346
1709404121787,0.03195793554186821,0.07190535217523575,-0.0836232602596283,-10.141838073730469,0.6392518877983093,2.1332337856292725
1709405167212,0.033555831760168076,0.06764429807662964,-0.08681905269622803,-10.17296314239502,0.6320692300796509,2.1308395862579346
1709406120350,0.03675162419676781,0.06338323652744293,-0.08628642559051514,-10.156203269958496,0.6272808313369751,2.123656988143921
1709407119700,0.03621899336576462,0.06285060197114944,-0.08575379103422165,-10.17296314239502,0.6105214357376099,2.1068975925445557
1709408118862,0.03621899336576462,0.06604639440774918,-0.08681905269622803,-10.177751541137695,0.6033388376235962,2.1045033931732178
1709409118037,0.03568635880947113,0.07084009051322937,-0.08628642559051514,-10.177751541137695,0.5841852426528931,2.1571757793426514
1709410164637,0.040480051189661026,0.07297061383724213,-0.087884321808815,-10.187328338623047,0.6033388376235962,2.142810583114624
1709411116450,0.037284258753061295,0.07137271761894226,-0.0884169489145279,-10.17296314239502,0.6153098344802856,2.1284453868865967
1709412115750,0.03621899336576462,0.06817692518234253,-0.09054747968912125,-10.177751541137695,0.6057330369949341,2.1140801906585693
1709413114912,0.030892670154571533,0.06444849818944931,-0.08948221802711487,-10.204087257385254,0.5937620401382446,2.1092917919158936
1709414115812,0.03142530098557472,0.0649811327457428,-0.08628642559051514,-10.204087257385254,0.6320692300796509,2.1308395862579346
1709415160762,0.029827404767274857,0.06657902896404266,-0.08575379103422165,-10.26154899597168,0.5602431893348694,2.164358377456665
1709416112750,0.03195793554186821,0.06764429807662964,-0.08468852937221527,-10.309432983398438,0.5410895943641663,2.1547815799713135
1709417111787,0.03302319720387459,0.07084009051322937,-0.08628642559051514,-10.342951774597168,0.5363011956214905,2.140416383743286
1709418111075,0.033555831760168076,0.0697748214006424,-0.08894958347082138,-10.378864288330078,0.524330198764801,2.142810583114624
1709419110500,0.0324905663728714,0.07137271761894226,-0.09001485258340836,-10.450690269470215,0.48602294921875,2.1595699787139893
1709420157050,0.03515372797846794,0.07030745595693588,-0.08628642559051514,-10.467450141906738,0.5099649429321289,2.1164743900299072
1709421117062,0.03515372797846794,0.07829693704843521,-0.0836232602596283,-10.448296546936035,0.48602294921875,2.164358377456665
1709422108125,0.03621899336576462,0.08628642559051514,-0.08735168725252151,-10.493785858154297,0.5099649429321289,2.1332337856292725
1709423107462,0.0324905663728714,0.09321064502000809,-0.08415589481592178,-10.556035041809082,0.48602294921875,2.1571757793426514
1709424106612,0.033555831760168076,0.08894958347082138,-0.0788295716047287,-10.639832496643066,0.4429273307323456,2.164358377456665
1709425153112,0.033555831760168076,0.08628642559051514,-0.07243798673152924,-10.6709566116333,0.4668693244457245,2.1739351749420166
1709426105012,0.03462109714746475,0.08575379103422165,-0.07190535217523575,-10.66137981414795,0.47644615173339844,2.1930887699127197
1709427104275,0.034088462591171265,0.08575379103422165,-0.07084009051322937,-10.675745010375977,0.4836287498474121,2.190694570541382
1709428103587,0.033555831760168076,0.0830906331539154,-0.06711166352033615,-10.706870079040527,0.49559974670410156,2.190694570541382
1709429102937,0.034088462591171265,0.0830906331539154,-0.06711166352033615,-10.72362995147705,0.507570743560791,2.205059766769409
1709430149700,0.034088462591171265,0.087884321808815,-0.06764429807662964,-10.66137981414795,0.47165775299072266,2.205059766769409
1709431101475,0.03462109714746475,0.09640643745660782,-0.07084009051322937,-10.680533409118652,0.5123591423034668,2.2218191623687744
1709432100662,0.0324905663728714,0.1017327606678009,-0.07243798673152924,-10.66137981414795,0.507570743560791,2.233790159225464
1709433099925,0.03195793554186821,0.10546118766069412,-0.06817692518234253,-10.651803016662598,0.49799394607543945,2.252943754196167
1709434099200,0.034088462591171265,0.10812434554100037,-0.06711166352033615,-10.651803016662598,0.5003881454467773,2.274491548538208
1709435145725,0.03302319720387459,0.10759171098470688,-0.06285060197114944,-10.608707427978516,0.4908113479614258,2.2840683460235596
1709436097637,0.03195793554186821,0.10546118766069412,-0.061785340309143066,-10.57040023803711,0.4668693244457245,2.2361843585968018
1709437096562,0.029827404767274857,0.1022653877735138,-0.05965480953454971,-10.498574256896973,0.4884171485900879,2.2170307636260986
1709438095850,0.03568635880947113,0.1065264493227005,-0.062317971140146255,-10.465055465698242,0.49320554733276367,2.2242133617401123
1709439095250,0.037284258753061295,0.11291803419589996,-0.06551376730203629,-10.438719749450684,0.47165775299072266,2.22660756111145
1709440141687,0.03675162419676781,0.11504856497049332,-0.06444849818944931,-10.350133895874023,0.4405331015586853,2.205059766769409
1709441093725,0.03195793554186821,0.11238539963960648,-0.059122178703546524,-10.307038307189941,0.45489832758903503,2.205059766769409
1709442092800,0.029294773936271667,0.11185277253389359,-0.05752428248524666,-10.280702590942383,0.4357447028160095,2.1787235736846924
1709443092062,0.030360037460923195,0.11664646118879318,-0.06072007492184639,-10.242395401000977,0.42616790533065796,2.123656988143921
1709444091512,0.030360037460923195,0.12303804606199265,-0.06444849818944931,-10.220847129821777,0.42856210470199585,2.0877439975738525
1709445138050,0.02876214124262333,0.12410331517457962,-0.06072007492184639,-10.223241806030273,0.42856210470199585,2.094926595687866
1709446089950,0.02876214124262333,0.12357068061828613,-0.05432849004864693,-10.168174743652344,0.4189853072166443,2.080561399459839
1709447089212,0.029294773936271667,0.12144014984369278,-0.055393751710653305,-10.194510459899902,0.42616790533065796,2.097320795059204
1709448088400,0.03142530098557472,0.1257012039422989,-0.058589547872543335,-10.18493366241455,0.4165911078453064,2.0829555988311768
1709449087637,0.02822950854897499,0.13102753460407257,-0.061785340309143066,-10.192116737365723,0.3926490843296051,2.054224967956543
1709450134137,0.02876214124262333,0.13528859615325928,-0.05592638626694679,-10.235212326049805,0.3687070608139038,2.03507137298584
1709451080075,0.027164245024323463,0.1347559541463852,-0.055393751710653305,-10.254365921020508,0.37828385829925537,2.0398597717285156
1709452085325,0.030360037460923195,0.13102753460407257,-0.05326322466135025,-10.292673110961914,0.3687070608139038,2.0470423698425293
1709453084800,0.027164245024323463,0.13156016170978546,-0.055393751710653305,-10.342951774597168,0.3447650372982025,2.0374655723571777
1709454083837,0.02876214124262333,0.1336906999349594,-0.05060006305575371,-10.390835762023926,0.3256114423274994,2.049436569213867
1709455130437,0.02876214124262333,0.13795174658298492,-0.05060006305575371,-10.438719749450684,0.31364041566848755,2.075773000717163
1709456082387,0.027696875855326653,0.138484388589859,-0.05060006305575371,-10.488997459411621,0.3064578175544739,2.073378801345825
1709457081787,0.02450108341872692,0.14168018102645874,-0.05379585549235344,-10.563218116760254,0.2968810200691223,2.0877439975738525
1709458080962,0.02130528911948204,0.1443433314561844,-0.054861120879650116,-10.611102104187012,0.29209262132644653,2.123656988143921
1709459080125,0.02450108341872692,0.14913703501224518,-0.0511326938867569,-10.678139686584473,0.2777273952960968,2.1284453868865967
1709460126537,0.02556634694337845,0.15393072366714478,-0.05006743222475052,-10.735600471496582,0.26815059781074524,2.118868589401245
1709461078525,0.023435818031430244,0.15872441232204437,-0.04580637440085411,-10.752360343933105,0.2801215946674347,2.1284453868865967
1709462077862,0.022903187200427055,0.15925703942775726,-0.04687163606286049,-10.843339920043945,0.2992752194404602,2.190694570541382
1709463077062,0.027164245024323463,0.1619202047586441,-0.0463390052318573,-10.884040832519531,0.2801215946674347,2.190694570541382
1709464076350,0.030360037460923195,0.16405072808265686,-0.0463390052318573,-10.919954299926758,0.2801215946674347,2.190694570541382
1709465122662,0.02876214124262333,0.17417074739933014,-0.044741109013557434,-10.972626686096191,0.28969842195510864,2.2026655673980713
1709466074612,0.022370554506778717,0.1763012707233429,-0.04580637440085411,-11.03248119354248,0.2968810200691223,2.2146365642547607
1709467073912,0.02183792181313038,0.1800297051668167,-0.05006743222475052,-11.082759857177734,0.2801215946674347,2.2146365642547607
1709468073275,0.019174760207533836,0.17896443605422974,-0.054861120879650116,-11.137825965881348,0.304063618183136,2.212242364883423
1709469072637,0.01810949668288231,0.1810949593782425,-0.05326322466135025,-11.176133155822754,0.3064578175544739,2.209848165512085
1709470119162,0.019174760207533836,0.18162760138511658,-0.047404270619153976,-11.185709953308105,0.2944868206977844,2.2194249629974365
1709471070987,0.02450108341872692,0.18375812470912933,-0.03941478580236435,-11.195287704467773,0.2825157940387726,2.22660756111145
1709472084687,0.027696875855326653,0.18695391714572906,-0.041012682020664215,-11.276690483093262,0.2513911724090576,2.183511972427368
1709473069550,0.019707392901182175,0.19228023290634155,-0.047936901450157166,-11.295844078063965,0.24899697303771973,2.190694570541382
1709474068687,0.014381070621311665,0.19813919067382812,-0.051665328443050385,-11.279084205627441,0.22026655077934265,2.229001760482788
1709475115187,0.013848437927663326,0.20026972889900208,-0.047936901450157166,-11.291055679321289,0.19871874153614044,2.2409727573394775
1709476067175,0.01757686398923397,0.20293287932872772,-0.04367584362626076,-11.319786071777344,0.19632454216480255,2.229001760482788
1709477066475,0.015446335077285767,0.20186762511730194,-0.04314321279525757,-11.33654499053955,0.21308395266532898,2.229001760482788
1709478065675,0.011717909015715122,0.20240025222301483,-0.04527373984456062,-11.341333389282227,0.2082955539226532,2.2385785579681396
1709479065225,0.008522115647792816,0.2045307755470276,-0.05006743222475052,-11.334151268005371,0.1412578970193863,2.2457611560821533
1709480111462,0.006924218963831663,0.2082592099905014,-0.05592638626694679,-11.362881660461426,0.12449848651885986,2.233790159225464
1709481063475,0.004793690051883459,0.20932446420192719,-0.05805691331624985,-11.398794174194336,0.1412578970193863,2.22660756111145
1709482062862,0.002663161139935255,0.20985710620880127,-0.054861120879650116,-11.417947769165039,0.14604631066322327,2.2457611560821533
1709483061975,0.0,0.2082592099905014,-0.051665328443050385,-11.398794174194336,0.12449848651885986,2.255337953567505
1709484061350,-0.002663161139935255,0.20666131377220154,-0.05273059383034706,-11.398794174194336,0.08619125932455063,2.2218191623687744
1709485107637,-0.002663161139935255,0.20932446420192719,-0.05752428248524666,-11.386823654174805,0.10055647045373917,2.2002713680267334
1709486059437,0.002130528911948204,0.21145500242710114,-0.0601874440908432,-11.386823654174805,0.1173158809542656,2.207453966140747
1709487059012,0.002663161139935255,0.21624869108200073,-0.058589547872543335,-11.401188850402832,0.10534487664699554,2.2433669567108154
1709488058012,0.004793690051883459,0.2135855257511139,-0.05273059383034706,-11.382035255432129,0.08140286058187485,2.2601263523101807
1709489057437,0.0,0.213052898645401,-0.05379585549235344,-11.348516464233398,0.07422025501728058,2.2409727573394775
1709490103800,0.000532632227987051,0.213052898645401,-0.05645901709794998,-11.32457447052002,0.08140286058187485,2.229001760482788
1709491056037,-0.006391586735844612,0.21198762953281403,-0.0649811327457428,-11.319786071777344,0.0694318488240242,2.255337953567505
1709492054962,-0.00532632227987051,0.21465079486370087,-0.06657902896404266,-11.307814598083496,0.0454898327589035,2.293645143508911
1709493053037,-0.00532632227987051,0.21465079486370087,-0.0692421942949295,-11.264719009399414,0.05267243832349777,2.2864625453948975
1709494053675,-0.001065264455974102,0.2183792144060135,-0.0697748214006424,-11.224018096923828,0.05985504388809204,2.2864625453948975
1709495100312,-0.003195793367922306,0.22157500684261322,-0.07350324839353561,-11.176133155822754,0.043095629662275314,2.2840683460235596
1709496052237,-0.005858954507857561,0.22477079927921295,-0.07510114461183548,-11.113883972167969,0.026336219161748886,2.2840683460235596
1709497051325,-0.010120012797415257,0.22317290306091309,-0.07563377916812897,-11.044452667236328,0.019153613597154617,2.279279947280884
1709498050587,-0.009587380103766918,0.2226402759552002,-0.07510114461183548,-11.015722274780273,0.033518824726343155,2.2577321529388428
1709499049825,-0.006924218963831663,0.22050975263118744,-0.07510114461183548,-10.92953109741211,0.031124621629714966,2.274491548538208
1709500096375,-0.00532632227987051,0.22317290306091309,-0.07190535217523575,-10.881647109985352,0.035913024097681046,2.3080103397369385
1709501048275,-0.009054748341441154,0.226368710398674,-0.07190535217523575,-10.812214851379395,0.05267243832349777,2.293645143508911
1709502047412,-0.014381070621311665,0.2269013375043869,-0.07989483326673508,-10.730812072753906,0.05027823522686958,2.2625205516815186
1709503046675,-0.015446335077285767,0.22423817217350006,-0.0836232602596283,-10.666168212890625,0.0071826050989329815,2.2625205516815186
1709504046037,-0.015978967770934105,0.22050975263118744,-0.09054747968912125,-10.611102104187012,0.004788403399288654,2.2625205516815186
1709505092450,-0.01225054170936346,0.2221076488494873,-0.08894958347082138,-10.579977035522461,0.033518824726343155,2.2697031497955322
1709506044362,-0.01225054170936346,0.22050975263118744,-0.08894958347082138,-10.54645824432373,0.002394201699644327,2.2697031497955322
1709507043587,-0.013315806165337563,0.22104237973690033,-0.08894958347082138,-10.51054573059082,-0.033518824726343155,2.274491548538208
1709508042762,-0.015446335077285767,0.2173139601945877,-0.08948221802711487,-10.474632263183594,-0.043095629662275314,2.274491548538208
1709509042175,-0.015446335077285767,0.21678131818771362,-0.08948221802711487,-10.462661743164062,-0.05267243832349777,2.231395959854126
1709510088900,-0.011717909015715122,0.2125202715396881,-0.08735168725252151,-10.44350814819336,-0.05506663769483566,2.2170307636260986
1709511040612,-0.011717909015715122,0.2087918370962143,-0.08575379103422165,-10.436325073242188,-0.040701430290937424,2.2242133617401123
1709512039887,-0.013848437927663326,0.20666131377220154,-0.09001485258340836,-10.436325073242188,-0.0454898327589035,2.2409727573394775
1709513039012,-0.015978967770934105,0.2087918370962143,-0.0884169489145279,-10.44350814819336,-0.07661445438861847,2.2457611560821533
1709514038437,-0.020240025594830513,0.21145500242710114,-0.08575379103422165,-10.457873344421387,-0.10773907601833344,2.2194249629974365
1709515085037,-0.015978967770934105,0.21038973331451416,-0.08628642559051514,-10.498574256896973,-0.11971008777618408,2.233790159225464
1709516036862,-0.015446335077285767,0.2082592099905014,-0.09161274880170822,-10.522516250610352,-0.11013327538967133,2.2649147510528564
1709517036262,-0.012783173471689224,0.20186762511730194,-0.09693906456232071,-10.556035041809082,-0.090979665517807,2.2840683460235596
1709518035362,-0.01757686398923397,0.1986718326807022,-0.09587380290031433,-10.60391902923584,-0.08619125932455063,2.279279947280884
1709519034500,-0.01810949668288231,0.1944107711315155,-0.09161274880170822,-10.651803016662598,-0.1173158809542656,2.2673089504241943
1709520081187,-0.019174760207533836,0.19228023290634155,-0.0836232602596283,-10.63504409790039,-0.1388636976480484,2.3319525718688965
1709521033012,-0.019174760207533836,0.19174760580062866,-0.07936220616102219,-10.644620895385742,-0.12449848651885986,2.367865562438965
1709522032300,-0.02077265828847885,0.1896170824766159,-0.07669904083013535,-10.678139686584473,-0.10534487664699554,2.382230758666992
1709523031437,-0.01810949668288231,0.19228023290634155,-0.07563377916812897,-10.69489860534668,-0.07900865375995636,2.3989901542663574
1709524030737,-0.014913702383637428,0.18908444046974182,-0.07243798673152924,-10.66137981414795,-0.043095629662275314,2.434903144836426
1709525077425,-0.012783173471689224,0.1944107711315155,-0.0692421942949295,-10.60152530670166,-0.043095629662275314,2.4133553504943848
1709526029475,-0.015446335077285767,0.19387812912464142,-0.0692421942949295,-10.563218116760254,-0.05027823522686958,2.4396915435791016
1709527028587,-0.01810949668288231,0.19654129445552826,-0.07084009051322937,-10.51054573059082,-0.035913024097681046,2.499546527862549
1709528027875,-0.022370554506778717,0.19121497869491577,-0.0697748214006424,-10.448296546936035,-0.014365210197865963,2.5450363159179688
1709529027012,-0.02183792181313038,0.1896170824766159,-0.0649811327457428,-10.362105369567871,0.002394201699644327,2.5522189140319824
1709530073650,-0.023435818031430244,0.18642129004001617,-0.05965480953454971,-10.204087257385254,0.031124621629714966,2.5306711196899414
1709531025512,-0.020240025594830513,0.18322549760341644,-0.054861120879650116,-10.108319282531738,0.07422025501728058,2.52109432220459
1709532024887,-0.017044231295585632,0.1805623322725296,-0.05006743222475052,-10.005369186401367,0.1173158809542656,2.518700122833252
1709533024012,-0.011185277253389359,0.17736653983592987,-0.04527373984456062,-9.909601211547852,0.14365209639072418,2.5043349266052246
1709534023162,-0.009587380103766918,0.17736653983592987,-0.03888215497136116,-9.821015357971191,0.14365209639072418,2.470816135406494
1709535069750,-0.009054748341441154,0.17896443605422974,-0.03675162419676781,-9.720458984375,0.12210428714752197,2.434903144836426
1709536021612,-0.008522115647792816,0.18216022849082947,-0.03568635880947113,-9.593565940856934,0.16519992053508759,2.43011474609375
1709537020887,-0.007989483885467052,0.17896443605422974,-0.033555831760168076,-9.459490776062012,0.14365209639072418,2.456450939178467
1709538020225,-0.009587380103766918,0.17044231295585632,-0.029294773936271667,-9.35893440246582,0.14844051003456116,2.451662540435791
1709539019300,-0.007989483885467052,0.162452831864357,-0.02130528911948204,-9.282320022583008,0.16519992053508759,2.4205379486083984
1709540065787,-0.003728425595909357,0.1571265161037445,-0.015978967770934105,-9.20091724395752,0.14604631066322327,2.403778553009033
1709541017987,0.002130528911948204,0.15393072366714478,-0.01065264455974102,-9.14345645904541,0.16998831927776337,2.3989901542663574
1709542017162,0.000532632227987051,0.15126755833625793,-0.01065264455974102,-9.081207275390625,0.17238251864910126,2.367865562438965
1709543016175,-0.003728425595909357,0.15180018544197083,-0.008522115647792816,-9.026140213012695,0.15801730751991272,2.3582887649536133
1709544015387,-0.004261057823896408,0.15073493123054504,-0.003195793367922306,-8.959102630615234,0.14844051003456116,2.360682964324951
1709545061900,0.001597896683961153,0.14913703501224518,0.004261057823896408,-8.889671325683594,0.14365209639072418,2.3702597618103027
1709546013825,0.009587380103766918,0.14540860056877136,0.011717909015715122,-8.877699851989746,0.10534487664699554,2.3774423599243164
1709547013062,0.014913702383637428,0.14114753901958466,0.015978967770934105,-8.825027465820312,0.1364694982767105,2.3511061668395996
1709548012312,0.014913702383637428,0.13315805792808533,0.023968450725078583,-8.80587387084961,0.14365209639072418,2.3535003662109375
1709549011662,0.011185277253389359,0.125168576836586,0.029827404767274857,-8.793903350830078,0.1412578970193863,2.3535003662109375
1709550058212,0.011717909015715122,0.12144014984369278,0.03834952041506767,-8.772355079650879,0.15562310814857483,2.346317768096924
1709551018900,0.015446335077285767,0.11824435740709305,0.04207794740796089,-8.762778282165527,0.19393034279346466,2.367865562438965
1709552009287,0.019174760207533836,0.11451593041419983,0.04687163606286049,-8.784326553344727,0.20350714027881622,2.367865562438965
1709553008712,0.020240025594830513,0.11185277253389359,0.052197959274053574,-8.760384559631348,0.1843535304069519,2.38462495803833
1709554007787,0.023435818031430244,0.10812434554100037,0.05432849004864693,-8.746018409729004,0.17477671802043915,2.410961151123047
1709555054250,0.027164245024323463,0.10386328399181366,0.058589547872543335,-8.7699613571167,0.1867477297782898,2.432508945465088
1709556006562,0.03195793554186821,0.09693906456232071,0.0601874440908432,-8.822633743286133,0.20350714027881622,2.434903144836426
1709557005562,0.034088462591171265,0.09214537590742111,0.06604639440774918,-8.83939266204834,0.22026655077934265,2.4660277366638184
1709558004800,0.03621899336576462,0.09001485258340836,0.06817692518234253,-8.920795440673828,0.22505496442317963,2.516305923461914
1709559004062,0.03675162419676781,0.09054747968912125,0.07510114461183548,-8.968679428100586,0.22026655077934265,2.5450363159179688
1709560050537,0.041012682020664215,0.087884321808815,0.08575379103422165,-9.006986618041992,0.22266076505184174,2.5474305152893066
1709561002450,0.04367584362626076,0.08096010237932205,0.09480854123830795,-9.064447402954102,0.24660277366638184,2.542642116546631
1709562001712,0.048469532281160355,0.07137271761894226,0.09800433367490768,-9.114726066589355,0.26575639843940735,2.5737669467926025
1709563001012,0.04900216683745384,0.06391587108373642,0.09960222989320755,-9.148244857788086,0.2537853717803955,2.6192567348480225
1709564000212,0.05273059383034706,0.06125270947813988,0.09693906456232071,-9.188945770263672,0.2849099934101105,2.6431987285614014
1709565046725,0.05645901709794998,0.06125270947813988,0.09960222989320755,-9.241618156433105,0.30885201692581177,2.6575639247894287
1709565998637,0.06125270947813988,0.06072007492184639,0.10279802232980728,-9.294291496276855,0.2992752194404602,2.6623523235321045
1709566997800,0.0649811327457428,0.05645901709794998,0.10918960720300674,-9.308656692504883,0.3232172429561615,2.6216509342193604
1709567997262,0.06551376730203629,0.04953479766845703,0.11078750342130661,-9.349357604980469,0.33279404044151306,2.6623523235321045
1709568996350,0.0649811327457428,0.04580637440085411,0.1065264493227005,-9.344569206237793,0.33758243918418884,2.6455929279327393
1709570042837,0.06817692518234253,0.04527373984456062,0.10705908387899399,-9.349357604980469,0.3471592366695404,2.631227731704712
1709570995000,0.07243798673152924,0.04420847445726395,0.11185277253389359,-9.38048267364502,0.36152446269989014,2.6384103298187256
1709571994250,0.07669904083013535,0.03994741663336754,0.11185277253389359,-9.404424667358398,0.35434186458587646,2.647987127304077
1709572993512,0.07669904083013535,0.03834952041506767,0.10705908387899399,-9.404424667358398,0.3519476652145386,2.669534921646118
1709573992575,0.07510114461183548,0.03515372797846794,0.1017327606678009,-9.406818389892578,0.3232172429561615,2.655169725418091
1709575039312,0.07616641372442245,0.029827404767274857,0.10492855310440063,-9.428366661071777,0.2992752194404602,2.626439332962036
1709575991162,0.07989483326673508,0.022903187200427055,0.11078750342130661,-9.445125579833984,0.28730419278144836,2.5905263423919678
1709576990400,0.08522115647792816,0.019174760207533836,0.10759171098470688,-9.433155059814453,0.2753331959247589,2.5474305152893066
1709577989725,0.08894958347082138,0.013848437927663326,0.10279802232980728,-9.435548782348633,0.24420857429504395,2.580949544906616
1709578991112,0.09054747968912125,0.011717909015715122,0.0974716991186142,-9.428366661071777,0.24899697303771973,2.5953147411346436
1709580035462,0.08735168725252151,0.009587380103766918,0.09214537590742111,-9.435548782348633,0.24181437492370605,2.585737943649292
1709580987275,0.0836232602596283,0.013315806165337563,0.08735168725252151,-9.44752025604248,0.22026655077934265,2.564190149307251
1709581986712,0.07989483326673508,0.01065264455974102,0.07936220616102219,-9.454702377319336,0.20111294090747833,2.542642116546631
1709582985800,0.07936220616102219,0.007456851191818714,0.07936220616102219,-9.435548782348633,0.20111294090747833,2.5282769203186035
1709583985162,0.07989483326673508,0.003728425595909357,0.07776430994272232,-9.457097053527832,0.2082955539226532,2.5258827209472656
1709585031787,0.07989483326673508,0.000532632227987051,0.07776430994272232,-9.495404243469238,0.19871874153614044,2.5282769203186035
1709585983687,0.08628642559051514,-0.002663161139935255,0.07669904083013535,-9.516951560974121,0.18914192914962769,2.542642116546631
1709586982812,0.09534116834402084,-0.007456851191818714,0.07510114461183548,-9.531316757202148,0.181959331035614,2.564190149307251
1709587982037,0.10386328399181366,-0.006924218963831663,0.0692421942949295,-9.583989143371582,0.16759411990642548,2.5330653190612793
1709588981362,0.10013486444950104,-0.006391586735844612,0.05965480953454971,-9.576807022094727,0.15562310814857483,2.5737669467926025
1709590028000,0.09640643745660782,-0.007456851191818714,0.05060006305575371,-9.581595420837402,0.10534487664699554,2.585737943649292
1709590979812,0.09534116834402084,-0.007456851191818714,0.05326322466135025,-9.588777542114258,0.06703764945268631,2.5761611461639404
1709591979050,0.09800433367490768,-0.00532632227987051,0.06072007492184639,-9.605537414550781,0.04788403585553169,2.566584348678589
1709592978200,0.10120012611150742,-0.003195793367922306,0.06338323652744293,-9.660603523254395,0.043095629662275314,2.5689785480499268
1709593977562,0.09906959533691406,-0.001597896683961153,0.05326322466135025,-9.682151794433594,0.011971008963882923,2.5546133518218994
1709595025550,0.0974716991186142,-0.002130528911948204,0.037816889584064484,-9.68694019317627,-0.004788403399288654,2.6001031398773193
1709595976075,0.09693906456232071,-0.002130528911948204,0.03142530098557472,-9.684545516967773,-0.016759412363171577,2.607285737991333
1709596975337,0.09960222989320755,-0.003195793367922306,0.029294773936271667,-9.703699111938477,-0.023942017927765846,2.5929205417633057
1709597974525,0.10599381476640701,-0.006924218963831663,0.030892670154571533,-9.773131370544434,-0.016759412363171577,2.6001031398773193
1709598973837,0.11025487631559372,-0.006391586735844612,0.03195793554186821,-9.835380554199219,0.014365210197865963,2.6240451335906982
1709600020162,0.10918960720300674,-0.006391586735844612,0.03142530098557472,-9.856928825378418,-0.009576806798577309,2.58813214302063
1709600972125,0.10492855310440063,-0.002663161139935255,0.026631612330675125,-9.883264541625977,-0.016759412363171577,2.583343744277954
1709601971550,0.10013486444950104,-0.002130528911948204,0.01810949668288231,-9.911994934082031,-0.023942017927765846,2.5905263423919678
1709602970725,0.0974716991186142,0.002663161139935255,0.009054748341441154,-9.926360130310059,-0.043095629662275314,2.58813214302063
1709603969937,0.09853696823120117,0.006391586735844612,0.005858954507857561,-9.926360130310059,-0.035913024097681046,2.5330653190612793
1709605016625,0.10120012611150742,0.007989483885467052,0.002663161139935255,-9.955090522766113,-0.08619125932455063,2.5761611461639404
1709605968450,0.10759171098470688,0.003728425595909357,0.003195793367922306,-9.964667320251465,-0.10055647045373917,2.585737943649292
1709606967825,0.10812434554100037,-0.000532632227987051,0.001597896683961153,-9.940725326538086,-0.09576807171106339,2.585737943649292
1709607967125,0.10546118766069412,-0.004261057823896408,-0.000532632227987051,-9.909601211547852,-0.08858546614646912,2.58813214302063
1709608995737,0.09960222989320755,-0.005858954507857561,-0.004793690051883459,-9.943120002746582,-0.09816227108240128,2.6024973392486572
1709610012637,0.1017327606678009,-0.001597896683961153,-0.014381070621311665,-9.892841339111328,-0.10773907601833344,2.5953147411346436
1709610964737,0.10333065688610077,0.001597896683961153,-0.017044231295585632,-9.86889934539795,-0.10534487664699554,2.585737943649292
1709611963975,0.10546118766069412,0.005858954507857561,-0.02077265828847885,-9.837775230407715,-0.10534487664699554,2.585737943649292
1709612963225,0.10333065688610077,0.003728425595909357,-0.02077265828847885,-9.80904483795166,-0.1173158809542656,2.5905263423919678
1709613962525,0.1022653877735138,0.003195793367922306,-0.02822950854897499,-9.789891242980957,-0.1412578970193863,2.5977089405059814
1709615008800,0.10013486444950104,0.002130528911948204,-0.03195793554186821,-9.782708168029785,-0.09576807171106339,2.58813214302063
1709615960912,0.10120012611150742,0.0,-0.03302319720387459,-9.749189376831055,-0.1149216815829277,2.564190149307251
1709616960250,0.10013486444950104,-0.002663161139935255,-0.03462109714746475,-9.720458984375,-0.13407529890537262,2.559401750564575
1709617959425,0.09960222989320755,-0.003728425595909357,-0.03621899336576462,-9.703699111938477,-0.1388636976480484,2.559401750564575
1709618958575,0.10013486444950104,0.000532632227987051,-0.03941478580236435,-9.691728591918945,-0.1364694982767105,2.540247917175293
1709620005337,0.09800433367490768,0.004261057823896408,-0.040480051189661026,-9.66539192199707,-0.1867477297782898,2.537853717803955
1709620957225,0.09534116834402084,0.004793690051883459,-0.0463390052318573,-9.648633003234863,-0.17717093229293823,2.540247917175293
1709621956462,0.09054747968912125,0.001597896683961153,-0.048469532281160355,-9.639056205749512,-0.16759411990642548,2.5306711196899414
1709622955737,0.08735168725252151,-0.003195793367922306,-0.051665328443050385,-9.617507934570312,-0.17956513166427612,2.5115175247192383
1709623954850,0.09054747968912125,-0.003195793367922306,-0.05006743222475052,-9.579200744628906,-0.2082955539226532,2.5019407272338867
1709625025262,0.08948221802711487,-0.002130528911948204,-0.05006743222475052,-9.548076629638672,-0.21787235140800476,2.5330653190612793
1709625953287,0.08735168725252151,0.003195793367922306,-0.052197959274053574,-9.536105155944824,-0.19632454216480255,2.542642116546631
1709626952600,0.08255799859762192,0.000532632227987051,-0.05432849004864693,-9.524134635925293,-0.2082955539226532,2.5282769203186035
1709627951912,0.0830906331539154,0.000532632227987051,-0.06285060197114944,-9.497797966003418,-0.22744916379451752,2.5043349266052246
1709628951000,0.08735168725252151,-0.004793690051883459,-0.06551376730203629,-9.459490776062012,-0.22744916379451752,2.4899697303771973
1709629997612,0.08948221802711487,-0.007456851191818714,-0.0692421942949295,-9.437943458557129,-0.2059013545513153,2.4899697303771973
1709630949525,0.0884169489145279,-0.01225054170936346,-0.06338323652744293,-9.41400146484375,-0.18914192914962769,2.4899697303771973
1709631948925,0.08468852937221527,-0.01065264455974102,-0.0601874440908432,-9.411606788635254,-0.19632454216480255,2.497152328491211
1709632948200,0.0830906331539154,-0.010120012797415257,-0.05752428248524666,-9.406818389892578,-0.17717093229293823,2.516305923461914
1709633947475,0.08575379103422165,-0.011185277253389359,-0.05592638626694679,-9.397241592407227,-0.14365209639072418,2.5282769203186035
1709634994087,0.08255799859762192,-0.01225054170936346,-0.05805691331624985,-9.387664794921875,-0.15801730751991272,2.516305923461914
1709635945887,0.08202536404132843,-0.016511598601937294,-0.05432849004864693,-9.385271072387695,-0.14365209639072418,2.559401750564575
1709636944825,0.07829693704843521,-0.019174760207533836,-0.05645901709794998,-9.361329078674316,-0.1364694982767105,2.5306711196899414
1709637944325,0.07989483326673508,-0.027696875855326653,-0.05805691331624985,-9.342175483703613,-0.11971008777618408,2.5234885215759277
1709638943537,0.07936220616102219,-0.02822950854897499,-0.058589547872543335,-9.330204010009766,-0.10055647045373917,2.535459518432617
1709639990012,0.07723167538642883,-0.033555831760168076,-0.0601874440908432,-9.311050415039062,-0.08140286058187485,2.5498247146606445
1709640942000,0.0788295716047287,-0.03675162419676781,-0.054861120879650116,-9.303868293762207,-0.08140286058187485,2.5546133518218994
1709641941337,0.07669904083013535,-0.04261057823896408,-0.051665328443050385,-9.275137901306152,-0.06224924325942993,2.5474305152893066
1709642940500,0.07563377916812897,-0.04367584362626076,-0.047404270619153976,-9.253589630126953,-0.033518824726343155,2.5474305152893066
1709643939787,0.0697748214006424,-0.04207794740796089,-0.047404270619153976,-9.220070838928223,0.0,2.559401750564575
1709644986437,0.07084009051322937,-0.041012682020664215,-0.04687163606286049,-9.17697525024414,0.028730420395731926,2.5785553455352783
1709645938200,0.07137271761894226,-0.03994741663336754,-0.04314321279525757,-9.17697525024414,0.028730420395731926,2.580949544906616
1709646937450,0.07243798673152924,-0.04580637440085411,-0.037284258753061295,-9.097966194152832,0.05985504388809204,2.5474305152893066
1709647936812,0.07084009051322937,-0.05432849004864693,-0.037816889584064484,-9.047688484191895,0.05506663769483566,2.5234885215759277
1709648935887,0.0692421942949295,-0.06551376730203629,-0.03515372797846794,-9.009381294250488,0.05746084079146385,2.5450363159179688
1709649982650,0.0697748214006424,-0.07084009051322937,-0.03462109714746475,-8.98543930053711,0.08379705995321274,2.5761611461639404
1709650934500,0.07243798673152924,-0.07137271761894226,-0.027696875855326653,-9.014169692993164,0.11013327538967133,2.540247917175293
1709651933937,0.07030745595693588,-0.07297061383724213,-0.03302319720387459,-8.99740982055664,0.10055647045373917,2.5234885215759277
1709652932975,0.06711166352033615,-0.07350324839353561,-0.033555831760168076,-9.004592895507812,0.08858546614646912,2.559401750564575
1709653932162,0.061785340309143066,-0.07669904083013535,-0.03568635880947113,-9.02135181427002,0.10055647045373917,2.5737669467926025
1709654978600,0.062317971140146255,-0.08202536404132843,-0.026098979637026787,-9.045293807983398,0.13168109953403473,2.561795949935913
1709655930650,0.06551376730203629,-0.09161274880170822,-0.023435818031430244,-9.071630477905273,0.15801730751991272,2.5737669467926025
1709656929862,0.06764429807662964,-0.10013486444950104,-0.02183792181313038,-9.08838939666748,0.09816227108240128,2.5785553455352783
1709657931775,0.0697748214006424,-0.10759171098470688,-0.022370554506778717,-9.126696586608887,0.1388636976480484,2.5905263423919678
1709658928337,0.06764429807662964,-0.10759171098470688,-0.020240025594830513,-9.157821655273438,0.17238251864910126,2.5713727474212646
1709659974862,0.06764429807662964,-0.1113201379776001,-0.016511598601937294,-9.184157371520996,0.17717093229293823,2.5450363159179688
1709660926912,0.06817692518234253,-0.11345066875219345,-0.013848437927663326,-9.208099365234375,0.17477671802043915,2.540247917175293
1709661926175,0.07030745595693588,-0.12357068061828613,-0.009054748341441154,-9.270349502563477,0.2059013545513153,2.5306711196899414
1709662925262,0.06870955973863602,-0.12729910016059875,-0.005858954507857561,-9.287108421325684,0.2059013545513153,2.566584348678589
1709663924600,0.06391587108373642,-0.13156016170978546,-0.006391586735844612,-9.294291496276855,0.2106897532939911,2.5737669467926025
1709664971212,0.06338323652744293,-0.13262543082237244,-0.008522115647792816,-9.294291496276855,0.21308395266532898,2.566584348678589
1709665922975,0.062317971140146255,-0.13528859615325928,-0.009587380103766918,-9.294291496276855,0.22026655077934265,2.564190149307251
1709666922250,0.06551376730203629,-0.1336906999349594,-0.007989483885467052,-9.28950309753418,0.26815059781074524,2.5761611461639404
1709667921700,0.06391587108373642,-0.13262543082237244,-0.004793690051883459,-9.308656692504883,0.24899697303771973,2.5785553455352783
1709668920837,0.0649811327457428,-0.13315805792808533,-0.005858954507857561,-9.303868293762207,0.27054479718208313,2.5977089405059814
1709669967237,0.06657902896404266,-0.13635385036468506,-0.004793690051883459,-9.284714698791504,0.29209262132644653,2.5929205417633057
1709670919325,0.06551376730203629,-0.1438107043504715,-0.005858954507857561,-9.263166427612305,0.28969842195510864,2.5713727474212646
1709671918562,0.06604639440774918,-0.15020228922367096,-0.007989483885467052,-9.23682975769043,0.272938996553421,2.564190149307251
1709672917637,0.0649811327457428,-0.15659387409687042,-0.011185277253389359,-9.208099365234375,0.2968810200691223,2.5785553455352783
1709673916875,0.07030745595693588,-0.1576591432094574,-0.008522115647792816,-9.198522567749023,0.29209262132644653,2.5905263423919678
1709674963662,0.07563377916812897,-0.15659387409687042,-0.002130528911948204,-9.172186851501465,0.2992752194404602,2.5977089405059814
1709675915550,0.07350324839353561,-0.1571265161037445,-0.000532632227987051,-9.133879661560059,0.31364041566848755,2.5737669467926025
1709676914787,0.0692421942949295,-0.15659387409687042,-0.005858954507857561,-9.0859956741333,0.3256114423274994,2.518700122833252
1709677914062,0.06338323652744293,-0.15925703942775726,-0.011185277253389359,-9.078812599182129,0.31364041566848755,2.566584348678589
1709678913262,0.0649811327457428,-0.1581917703151703,-0.013315806165337563,-9.05487060546875,0.31364041566848755,2.5546133518218994
1709679959887,0.06764429807662964,-0.16564862430095673,-0.011717909015715122,-9.038111686706543,0.31842881441116333,2.518700122833252
1709680911700,0.06870955973863602,-0.1715075820684433,-0.010120012797415257,-9.01895809173584,0.33039984107017517,2.499546527862549
1709681910950,0.06870955973863602,-0.1768338978290558,-0.007456851191818714,-8.995016098022461,0.3447650372982025,2.494758129119873
1709682910175,0.0692421942949295,-0.17843179404735565,-0.011185277253389359,-8.99740982055664,0.31364041566848755,2.477998733520508
1709683909425,0.06657902896404266,-0.17470337450504303,-0.013315806165337563,-8.975862503051758,0.31603461503982544,2.470816135406494
1709684955925,0.06604639440774918,-0.17523600161075592,-0.015446335077285767,-8.96149730682373,0.31842881441116333,2.4684219360351562
1709685907900,0.06604639440774918,-0.17523600161075592,-0.015978967770934105,-8.96389102935791,0.31603461503982544,2.4660277366638184
1709686907087,0.06711166352033615,-0.17789916694164276,-0.01757686398923397,-8.973467826843262,0.31364041566848755,2.4660277366638184
1709687900275,0.06764429807662964,-0.17896443605422974,-0.02077265828847885,-8.951920509338379,0.31364041566848755,2.473210334777832
1709688905662,0.06604639440774918,-0.1805623322725296,-0.022370554506778717,-8.918401718139648,0.3280056416988373,2.4684219360351562
1709689952050,0.06551376730203629,-0.18216022849082947,-0.02183792181313038,-8.93037223815918,0.3208230435848236,2.434903144836426
1709690904175,0.06604639440774918,-0.17843179404735565,-0.02556634694337845,-8.93037223815918,0.31842881441116333,2.425326347351074
1709691903387,0.06285060197114944,-0.17523600161075592,-0.030360037460923195,-8.925583839416504,0.31364041566848755,2.432508945465088
1709692902600,0.062317971140146255,-0.1709749549627304,-0.03462109714746475,-8.966285705566406,0.28969842195510864,2.4133553504943848
1709693901937,0.05965480953454971,-0.1709749549627304,-0.034088462591171265,-8.951920509338379,0.2968810200691223,2.425326347351074
1709694948350,0.061785340309143066,-0.17470337450504303,-0.02822950854897499,-8.959102630615234,0.2801215946674347,2.432508945465088
1709695900325,0.06444849818944931,-0.17470337450504303,-0.027696875855326653,-8.973467826843262,0.2585738003253937,2.451662540435791
1709696899537,0.06285060197114944,-0.1720402091741562,-0.029294773936271667,-8.980650901794434,0.24420857429504395,2.449268341064453
1709697898737,0.06338323652744293,-0.16777916252613068,-0.03302319720387459,-8.973467826843262,0.24420857429504395,2.4013843536376953
1709698898137,0.06285060197114944,-0.16884441673755646,-0.03515372797846794,-8.968679428100586,0.26575639843940735,2.410961151123047
1709699944675,0.06604639440774918,-0.16831178963184357,-0.03462109714746475,-8.966285705566406,0.2585738003253937,2.4205379486083984
1709700896650,0.06391587108373642,-0.16564862430095673,-0.037284258753061295,-8.978256225585938,0.26575639843940735,2.425326347351074
1709701895800,0.05965480953454971,-0.1619202047586441,-0.037284258753061295,-8.995016098022461,0.26575639843940735,2.406172752380371
1709702895037,0.05645901709794998,-0.16085493564605713,-0.03621899336576462,-8.999804496765137,0.23942017555236816,2.365471363067627
1709703894362,0.05699165165424347,-0.1576591432094574,-0.0324905663728714,-8.96389102935791,0.20350714027881622,2.367865562438965
1709704940725,0.05645901709794998,-0.15606124699115753,-0.03302319720387459,-8.968679428100586,0.22026655077934265,2.3798365592956543
1709705892562,0.05752428248524666,-0.1523328274488449,-0.03462109714746475,-8.971074104309082,0.19871874153614044,2.3798365592956543
1709706892050,0.055393751710653305,-0.15073493123054504,-0.03462109714746475,-8.971074104309082,0.1867477297782898,2.389413356781006
1709707891312,0.05379585549235344,-0.14540860056877136,-0.034088462591171265,-8.968679428100586,0.20350714027881622,2.410961151123047
1709708901787,0.05060006305575371,-0.14487597346305847,-0.03621899336576462,-8.956708908081055,0.20111294090747833,2.4133553504943848
1709709936862,0.051665328443050385,-0.14540860056877136,-0.03675162419676781,-8.944737434387207,0.19153614342212677,2.360682964324951
1709710888937,0.052197959274053574,-0.1432780772447586,-0.030892670154571533,-8.920795440673828,0.19871874153614044,2.365471363067627
1709711888250,0.05060006305575371,-0.1390170156955719,-0.026631612330675125,-8.9064302444458,0.19632454216480255,2.3750481605529785
1709712887462,0.0463390052318573,-0.13156016170978546,-0.027164245024323463,-8.901641845703125,0.17717093229293823,2.387019157409668
1709713886775,0.04314321279525757,-0.12783174216747284,-0.029827404767274857,-8.887276649475098,0.1604115217924118,2.403778553009033
1709714933237,0.03994741663336754,-0.11984225362539291,-0.02556634694337845,-8.904036521911621,0.1388636976480484,2.4229321479797363
1709715885037,0.041012682020664215,-0.1161138266324997,-0.023435818031430244,-8.911218643188477,0.15562310814857483,2.410961151123047
1709716884400,0.04207794740796089,-0.11185277253389359,-0.019707392901182175,-8.89445972442627,0.15322890877723694,2.3942017555236816
1709717883487,0.04527373984456062,-0.10759171098470688,-0.01757686398923397,-8.865729331970215,0.1388636976480484,2.387019157409668
1709718882750,0.04207794740796089,-0.10333065688610077,-0.015446335077285767,-8.846575736999512,0.12210428714752197,2.3989901542663574
1709719929437,0.03888215497136116,-0.10279802232980728,-0.019174760207533836,-8.863334655761719,0.10295067727565765,2.389413356781006
1709720881175,0.037284258753061295,-0.1065264493227005,-0.01810949668288231,-8.83939266204834,0.10773907601833344,2.3750481605529785
1709721880550,0.03994741663336754,-0.1022653877735138,-0.01065264455974102,-8.817845344543457,0.1364694982767105,2.363077163696289
1709722879825,0.037816889584064484,-0.09693906456232071,0.001065264455974102,-8.80587387084961,0.15322890877723694,2.343923568725586
1709723879100,0.03515372797846794,-0.09001485258340836,0.004261057823896408,-8.808268547058105,0.14844051003456116,2.322375774383545
1709724937450,0.03515372797846794,-0.08894958347082138,0.005858954507857561,-8.808268547058105,0.16519992053508759,2.3367409706115723
1709725877425,0.03834952041506767,-0.08735168725252151,0.006391586735844612,-8.801085472106934,0.14844051003456116,2.324769973754883
1709726876800,0.03621899336576462,-0.08628642559051514,0.010120012797415257,-8.798691749572754,0.15083470940589905,2.3319525718688965
1709727875937,0.03568635880947113,-0.08522115647792816,0.01065264455974102,-8.820239067077637,0.15562310814857483,2.33913516998291
1709728875150,0.03568635880947113,-0.0830906331539154,0.012783173471689224,-8.83699893951416,0.16759411990642548,2.33913516998291
1709729921800,0.040480051189661026,-0.07776430994272232,0.016511598601937294,-8.80348014831543,0.20111294090747833,2.33913516998291
1709730873725,0.03515372797846794,-0.07456851750612259,0.019174760207533836,-8.813056945800781,0.14365209639072418,2.322375774383545
1709731872962,0.026631612330675125,-0.07510114461183548,0.022903187200427055,-8.820239067077637,0.1149216815829277,2.3343467712402344
1709732872325,0.022903187200427055,-0.07137271761894226,0.02450108341872692,-8.808268547058105,0.12449848651885986,2.343923568725586
1709733871375,0.027164245024323463,-0.0697748214006424,0.029294773936271667,-8.796297073364258,0.15322890877723694,2.3295583724975586
1709734917862,0.03462109714746475,-0.06551376730203629,0.027164245024323463,-8.80587387084961,0.17477671802043915,2.293645143508911
1709735869912,0.03515372797846794,-0.07137271761894226,0.027164245024323463,-8.801085472106934,0.1364694982767105,2.324769973754883
1709736874262,0.0324905663728714,-0.07190535217523575,0.030892670154571533,-8.760384559631348,0.1628057211637497,2.319981575012207
1709737868375,0.02822950854897499,-0.07137271761894226,0.03675162419676781,-8.757989883422852,0.1843535304069519,2.317587375640869
1709738867662,0.02556634694337845,-0.06711166352033615,0.041012682020664215,-8.767566680908203,0.19153614342212677,2.3151931762695312
1709739914162,0.02556634694337845,-0.06338323652744293,0.037284258753061295,-8.7484130859375,0.19393034279346466,2.298433542251587
1709740866187,0.022903187200427055,-0.06125270947813988,0.033555831760168076,-8.734047889709473,0.2322375625371933,2.2649147510528564
1709741865400,0.026631612330675125,-0.0601874440908432,0.033555831760168076,-8.695740699768066,0.22266076505184174,2.2673089504241943
1709742864475,0.023435818031430244,-0.05592638626694679,0.03462109714746475,-8.671798706054688,0.2322375625371933,2.2577321529388428
1709743863775,0.023435818031430244,-0.05273059383034706,0.03888215497136116,-8.662221908569336,0.24899697303771973,2.2385785579681396
1709744910200,0.019707392901182175,-0.0511326938867569,0.037816889584064484,-8.645462036132812,0.2585738003253937,2.229001760482788
1709745862225,0.02077265828847885,-0.05699165165424347,0.03568635880947113,-8.595184326171875,0.26575639843940735,2.2457611560821533
1709746861637,0.020240025594830513,-0.062317971140146255,0.03462109714746475,-8.561665534973145,0.2825157940387726,2.255337953567505
1709747860887,0.017044231295585632,-0.06444849818944931,0.037284258753061295,-8.549694061279297,0.2825157940387726,2.231395959854126
1709748860150,0.015978967770934105,-0.06391587108373642,0.03834952041506767,-8.525752067565918,0.272938996553421,2.207453966140747
1709749906662,0.01810949668288231,-0.0601874440908432,0.037816889584064484,-8.497021675109863,0.26096799969673157,2.1978771686553955
1709750858487,0.022903187200427055,-0.05805691331624985,0.033555831760168076,-8.525752067565918,0.24660277366638184,2.1787235736846924
1709751857700,0.026098979637026787,-0.058589547872543335,0.033555831760168076,-8.465897560119629,0.2346317619085312,2.1787235736846924
1709752856875,0.029827404767274857,-0.061785340309143066,0.034088462591171265,-8.451532363891602,0.2777273952960968,2.164358377456665
1709753856275,0.026631612330675125,-0.06072007492184639,0.03621899336576462,-8.473079681396484,0.2825157940387726,2.1523873805999756
1709754902775,0.02450108341872692,-0.062317971140146255,0.03675162419676781,-8.485051155090332,0.26336219906806946,2.1595699787139893
1709755854687,0.022903187200427055,-0.062317971140146255,0.03941478580236435,-8.453926086425781,0.26815059781074524,2.1763293743133545
1709756853887,0.023435818031430244,-0.06604639440774918,0.037816889584064484,-8.456320762634277,0.24420857429504395,2.1356279850006104
1709757853125,0.027164245024323463,-0.06444849818944931,0.03834952041506767,-8.456320762634277,0.22026655077934265,2.0853497982025146
1709758852350,0.027696875855326653,-0.06444849818944931,0.03462109714746475,-8.473079681396484,0.21547815203666687,2.0685904026031494
1709759898812,0.03195793554186821,-0.06285060197114944,0.03515372797846794,-8.501810073852539,0.23942017555236816,2.078167200088501
1709760850912,0.033555831760168076,-0.06657902896404266,0.03515372797846794,-8.525752067565918,0.26815059781074524,2.0877439975738525
1709761850125,0.03195793554186821,-0.06711166352033615,0.03675162419676781,-8.56884765625,0.24420857429504395,2.0853497982025146
1709762849437,0.027164245024323463,-0.06444849818944931,0.03568635880947113,-8.5903959274292,0.2322375625371933,2.0709846019744873
1709763848737,0.027164245024323463,-0.062317971140146255,0.03675162419676781,-8.59997272491455,0.2585738003253937,2.0709846019744873
1709764895300,0.029827404767274857,-0.06338323652744293,0.037284258753061295,-8.59997272491455,0.28730419278144836,2.0853497982025146
1709765847125,0.034088462591171265,-0.06604639440774918,0.0415453165769577,-8.60236644744873,0.29209262132644653,2.099714994430542
1709766840237,0.03142530098557472,-0.06285060197114944,0.03941478580236435,-8.60236644744873,0.272938996553421,2.075773000717163
1709767845625,0.0324905663728714,-0.0601874440908432,0.037284258753061295,-8.611943244934082,0.26336219906806946,2.1092917919158936
1709768844887,0.0324905663728714,-0.05752428248524666,0.034088462591171265,-8.611943244934082,0.2801215946674347,2.099714994430542
1709769891312,0.03568635880947113,-0.05699165165424347,0.03568635880947113,-8.609549522399902,0.29209262132644653,2.080561399459839
1709770843262,0.037816889584064484,-0.058589547872543335,0.03888215497136116,-8.604761123657227,0.29209262132644653,2.0709846019744873
1709771842362,0.04207794740796089,-0.05805691331624985,0.04314321279525757,-8.597578048706055,0.3016694188117981,2.0661959648132324
1709772841612,0.04580637440085411,-0.05752428248524666,0.04367584362626076,-8.597578048706055,0.3064578175544739,2.0685904026031494
1709773841037,0.04687163606286049,-0.05592638626694679,0.03888215497136116,-8.595184326171875,0.304063618183136,2.056619167327881
1709774887575,0.04420847445726395,-0.05752428248524666,0.027164245024323463,-8.611943244934082,0.2992752194404602,2.049436569213867
1709775839462,0.0415453165769577,-0.058589547872543335,0.02130528911948204,-8.635885238647461,0.304063618183136,2.0422539710998535
1709776838700,0.04207794740796089,-0.059122178703546524,0.023435818031430244,-8.645462036132812,0.33039984107017517,2.0207061767578125
1709777837987,0.044741109013557434,-0.055393751710653305,0.029294773936271667,-8.619126319885254,0.33039984107017517,1.9943699836730957
1709778837275,0.04687163606286049,-0.055393751710653305,0.030360037460923195,-8.62391471862793,0.31842881441116333,1.9919757843017578
1709779883725,0.047404270619153976,-0.05060006305575371,0.02822950854897499,-8.650250434875488,0.31603461503982544,1.9967641830444336
1709780835712,0.05060006305575371,-0.051665328443050385,0.02822950854897499,-8.65982723236084,0.30885201692581177,1.9991583824157715
1709781834975,0.05326322466135025,-0.0463390052318573,0.026631612330675125,-8.640673637390137,0.2968810200691223,1.9943699836730957
1709782834162,0.05592638626694679,-0.04900216683745384,0.02503371611237526,-8.631096839904785,0.3280056416988373,1.9943699836730957
1709783833512,0.058589547872543335,-0.05006743222475052,0.02450108341872692,-8.65743350982666,0.2944868206977844,1.9752163887023926
1709784879962,0.0601874440908432,-0.052197959274053574,0.02130528911948204,-8.705317497253418,0.29209262132644653,1.9847931861877441
1709785831887,0.05592638626694679,-0.04953479766845703,0.01757686398923397,-8.71489429473877,0.2992752194404602,1.98958158493042
1709786831250,0.05592638626694679,-0.0463390052318573,0.015446335077285767,-8.700529098510742,0.304063618183136,1.9632453918457031
1709787843087,0.05805691331624985,-0.05006743222475052,0.016511598601937294,-8.722076416015625,0.31124621629714966,1.8914194107055664
1709788829562,0.06338323652744293,-0.047404270619153976,0.023968450725078583,-8.762778282165527,0.272938996553421,1.9321208000183105
1709789876400,0.05965480953454971,-0.047936901450157166,0.02183792181313038,-8.784326553344727,0.2561795711517334,1.9273324012756348
1709790828087,0.058589547872543335,-0.04314321279525757,0.01757686398923397,-8.791508674621582,0.2585738003253937,1.9345149993896484
1709791827425,0.061785340309143066,-0.0463390052318573,0.014913702383637428,-8.798691749572754,0.2585738003253937,1.9560627937316895
1709792826637,0.07030745595693588,-0.048469532281160355,0.01757686398923397,-8.834604263305664,0.22266076505184174,1.9584569931030273
1709793825862,0.07243798673152924,-0.047936901450157166,0.02450108341872692,-8.848969459533691,0.27054479718208313,1.9584569931030273
1709794872475,0.06711166352033615,-0.04527373984456062,0.019174760207533836,-8.858546257019043,0.24181437492370605,1.965639591217041
1709795824387,0.06072007492184639,-0.037284258753061295,0.015978967770934105,-8.865729331970215,0.2298433631658554,1.9632453918457031
1709796823462,0.058589547872543335,-0.033555831760168076,0.01757686398923397,-8.882488250732422,0.2298433631658554,1.9560627937316895
1709797822875,0.06444849818944931,-0.029294773936271667,0.022370554506778717,-8.899248123168945,0.22505496442317963,1.9512743949890137
1709798822025,0.0697748214006424,-0.02876214124262333,0.02822950854897499,-8.863334655761719,0.2298433631658554,1.9512743949890137
1709799868800,0.07297061383724213,-0.026098979637026787,0.029827404767274857,-8.817845344543457,0.2513911724090576,1.9560627937316895
1709800820562,0.07190535217523575,-0.02450108341872692,0.029827404767274857,-8.829815864562988,0.24899697303771973,1.968033790588379
1709801819887,0.07190535217523575,-0.023968450725078583,0.030360037460923195,-8.860940933227539,0.24420857429504395,1.968033790588379
1709802818962,0.07190535217523575,-0.019707392901182175,0.029294773936271667,-8.875306129455566,0.24899697303771973,1.9536685943603516
1709803818275,0.07350324839353561,-0.016511598601937294,0.03302319720387459,-8.853757858276367,0.2346317619085312,1.965639591217041
1709804864700,0.07616641372442245,-0.012783173471689224,0.03888215497136116,-8.851364135742188,0.19871874153614044,1.9560627937316895
1709805816587,0.07510114461183548,-0.01225054170936346,0.041012682020664215,-8.834604263305664,0.20350714027881622,1.9393033981323242
1709806815850,0.07563377916812897,-0.009587380103766918,0.04367584362626076,-8.827422142028809,0.21547815203666687,1.9393033981323242
1709807815350,0.0740358829498291,-0.008522115647792816,0.047404270619153976,-8.834604263305664,0.2106897532939911,1.9536685943603516
1709808813012,0.07723167538642883,-0.006391586735844612,0.05060006305575371,-8.827422142028809,0.1843535304069519,1.965639591217041
1709809860925,0.07776430994272232,-0.004261057823896408,0.058589547872543335,-8.827422142028809,0.181959331035614,1.987187385559082
1709810812825,0.0788295716047287,-0.001065264455974102,0.05805691331624985,-8.791508674621582,0.2059013545513153,1.9776105880737305
1709811812200,0.07776430994272232,-0.001597896683961153,0.059122178703546524,-8.786720275878906,0.2082955539226532,1.9800047874450684
1709812811175,0.07723167538642883,-0.003195793367922306,0.05645901709794998,-8.808268547058105,0.20350714027881622,1.987187385559082
1709813810512,0.07510114461183548,-0.003728425595909357,0.058589547872543335,-8.80587387084961,0.24181437492370605,1.9632453918457031
1709814856912,0.07510114461183548,0.001065264455974102,0.06444849818944931,-8.813056945800781,0.22505496442317963,1.9512743949890137
1709815814512,0.07243798673152924,0.007989483885467052,0.07084009051322937,-8.793903350830078,0.24181437492370605,1.9512743949890137
1709816808337,0.07350324839353561,0.011185277253389359,0.07669904083013535,-8.786720275878906,0.2298433631658554,1.9776105880737305
1709817807462,0.07350324839353561,0.011717909015715122,0.0830906331539154,-8.78193187713623,0.2059013545513153,1.9967641830444336
1709818806675,0.07243798673152924,0.009587380103766918,0.08468852937221527,-8.767566680908203,0.20350714027881622,1.98958158493042
1709819853412,0.06870955973863602,0.011185277253389359,0.08468852937221527,-8.7699613571167,0.22744916379451752,2.006340980529785
1709820805187,0.07137271761894226,0.01065264455974102,0.08202536404132843,-8.765172958374023,0.24420857429504395,2.008735179901123
1709821804587,0.07297061383724213,0.009054748341441154,0.07723167538642883,-8.772355079650879,0.24899697303771973,2.013523578643799
1709822803587,0.07563377916812897,0.006391586735844612,0.0788295716047287,-8.7484130859375,0.23702597618103027,1.9991583824157715
1709823802950,0.07669904083013535,0.003195793367922306,0.08255799859762192,-8.700529098510742,0.21308395266532898,1.968033790588379
1709824848212,0.0788295716047287,0.004261057823896408,0.09214537590742111,-8.724471092224121,0.18914192914962769,1.9847931861877441
1709825801525,0.07989483326673508,0.004261057823896408,0.09640643745660782,-8.69334602355957,0.22026655077934265,2.054224967956543
1709826800687,0.07243798673152924,0.004261057823896408,0.09534116834402084,-8.664615631103516,0.2298433631658554,2.0470423698425293
1709827800112,0.0649811327457428,-0.000532632227987051,0.09321064502000809,-8.635885238647461,0.22744916379451752,2.0374655723571777
1709828799237,0.0601874440908432,-0.003195793367922306,0.09374327212572098,-8.609549522399902,0.23702597618103027,2.0422539710998535
1709829845875,0.06072007492184639,-0.00532632227987051,0.09587380290031433,-8.592789649963379,0.28730419278144836,2.011129379272461
1709830797675,0.06391587108373642,-0.001597896683961153,0.09427590668201447,-8.607154846191406,0.26096799969673157,2.0422539710998535
1709831797150,0.06711166352033615,-0.005858954507857561,0.09427590668201447,-8.62391471862793,0.24420857429504395,2.0254945755004883
1709832796237,0.06657902896404266,-0.007989483885467052,0.09693906456232071,-8.619126319885254,0.24420857429504395,2.0039467811584473
1709833795525,0.06764429807662964,-0.013315806165337563,0.10759171098470688,-8.611943244934082,0.2585738003253937,1.9919757843017578
1709834842050,0.06391587108373642,-0.012783173471689224,0.11025487631559372,-8.611943244934082,0.2777273952960968,1.9919757843017578
1709835793862,0.06604639440774918,-0.013315806165337563,0.11291803419589996,-8.561665534973145,0.29209262132644653,2.008735179901123
1709836793250,0.06604639440774918,-0.016511598601937294,0.10972224175930023,-8.561665534973145,0.33997663855552673,2.013523578643799
1709837792475,0.06764429807662964,-0.020240025594830513,0.10546118766069412,-8.552088737487793,0.3711012601852417,2.0183119773864746
1709838791725,0.07030745595693588,-0.02503371611237526,0.10120012611150742,-8.544905662536621,0.3734954595565796,2.0254945755004883
1709839838212,0.06711166352033615,-0.023435818031430244,0.09800433367490768,-8.552088737487793,0.363918662071228,2.032677173614502
1709840790050,0.06817692518234253,-0.02503371611237526,0.09640643745660782,-8.525752067565918,0.38546648621559143,2.03507137298584
1709841789450,0.0601874440908432,-0.026098979637026787,0.09640643745660782,-8.530540466308594,0.38067808747291565,2.0254945755004883
1709842788725,0.061785340309143066,-0.034088462591171265,0.0974716991186142,-8.525752067565918,0.37828385829925537,2.0374655723571777
1709843787862,0.062317971140146255,-0.03888215497136116,0.09960222989320755,-8.506598472595215,0.37828385829925537,2.0398597717285156
1709844834550,0.06604639440774918,-0.04580637440085411,0.09906959533691406,-8.482656478881836,0.38067808747291565,2.0231003761291504
1709845780362,0.06391587108373642,-0.047404270619153976,0.0926780104637146,-8.468291282653809,0.3974374830722809,2.032677173614502
1709846785450,0.061785340309143066,-0.04953479766845703,0.08628642559051514,-8.461109161376953,0.3926490843296051,2.0422539710998535
1709847784850,0.0601874440908432,-0.05432849004864693,0.08415589481592178,-8.463502883911133,0.38307228684425354,2.0374655723571777
1709848784125,0.06657902896404266,-0.061785340309143066,0.08948221802711487,-8.468291282653809,0.3878606855869293,2.0422539710998535
1709849830675,0.0692421942949295,-0.06817692518234253,0.09427590668201447,-8.470685958862305,0.40701428055763245,2.0685904026031494
1709850782587,0.07137271761894226,-0.06870955973863602,0.09321064502000809,-8.473079681396484,0.4141969084739685,2.0925323963165283
1709851781787,0.06817692518234253,-0.06711166352033615,0.087884321808815,-8.501810073852539,0.4381389021873474,2.094926595687866
1709852781112,0.06711166352033615,-0.07137271761894226,0.08415589481592178,-8.520963668823242,0.43335050344467163,2.0925323963165283
1709853780175,0.07084009051322937,-0.07723167538642883,0.08255799859762192,-8.537723541259766,0.43095630407333374,2.0853497982025146
1709854826750,0.07084009051322937,-0.08415589481592178,0.0788295716047287,-8.564059257507324,0.4381389021873474,2.0685904026031494
1709855778650,0.07137271761894226,-0.0830906331539154,0.07510114461183548,-8.604761123657227,0.4381389021873474,2.051830768585205
1709856777962,0.0692421942949295,-0.08255799859762192,0.07297061383724213,-8.62391471862793,0.4429273307323456,2.099714994430542
1709857777187,0.0697748214006424,-0.08628642559051514,0.07297061383724213,-8.669404029846191,0.45250412821769714,2.1116859912872314
1709858776362,0.07030745595693588,-0.09108011424541473,0.07137271761894226,-8.69334602355957,0.4429273307323456,2.118868589401245
1709859822950,0.07297061383724213,-0.0974716991186142,0.0697748214006424,-8.724471092224121,0.42616790533065796,2.1092917919158936
1709860775012,0.07723167538642883,-0.09853696823120117,0.06551376730203629,-8.777143478393555,0.42856210470199585,2.0901381969451904
1709861774175,0.08468852937221527,-0.1017327606678009,0.06604639440774918,-8.825027465820312,0.4692635238170624,2.123656988143921
1709862773412,0.09054747968912125,-0.1022653877735138,0.06444849818944931,-8.858546257019043,0.4812345504760742,2.118868589401245
1709863772762,0.09054747968912125,-0.10386328399181366,0.06870955973863602,-8.9064302444458,0.4812345504760742,2.126051187515259
1709864819237,0.08894958347082138,-0.10705908387899399,0.06338323652744293,-8.956708908081055,0.4692635238170624,2.1308395862579346
1709865771225,0.08468852937221527,-0.10812434554100037,0.06072007492184639,-8.992621421813965,0.45250412821769714,2.1284453868865967
1709866782637,0.087884321808815,-0.10865698009729385,0.05006743222475052,-9.023746490478516,0.4381389021873474,2.1284453868865967
1709867769712,0.09214537590742111,-0.10865698009729385,0.04953479766845703,-9.040505409240723,0.47644615173339844,2.169146776199341
1709868768950,0.10066749155521393,-0.11504856497049332,0.047404270619153976,-9.107542991638184,0.48602294921875,2.1811177730560303
1709869815487,0.1022653877735138,-0.12357068061828613,0.048469532281160355,-9.17936897277832,0.4692635238170624,2.1475989818573
1709870767512,0.10333065688610077,-0.1257012039422989,0.04314321279525757,-9.217676162719727,0.44532153010368347,2.1284453868865967
1709871766537,0.10333065688610077,-0.12357068061828613,0.040480051189661026,-9.23443603515625,0.43095630407333374,2.183511972427368
1709872765912,0.10546118766069412,-0.1257012039422989,0.040480051189661026,-9.2655611038208,0.44532153010368347,2.1787235736846924
1709873765087,0.11078750342130661,-0.13156016170978546,0.03195793554186821,-9.299079895019531,0.4620809257030487,2.183511972427368
1709874811525,0.11398330330848694,-0.13315805792808533,0.02822950854897499,-9.337387084960938,0.47884035110473633,2.1954829692840576
1709875763537,0.11984225362539291,-0.12889699637889862,0.022903187200427055,-9.378087997436523,0.47644615173339844,2.2002713680267334
1709876762937,0.11664646118879318,-0.125168576836586,0.02450108341872692,-9.435548782348633,0.44771572947502136,2.190694570541382
1709877762025,0.11664646118879318,-0.12357068061828613,0.023968450725078583,-9.526528358459473,0.42856210470199585,2.233790159225464
1709878761400,0.11451593041419983,-0.12250541895627975,0.022370554506778717,-9.521739959716797,0.42856210470199585,2.229001760482788
1709879807850,0.11824435740709305,-0.125168576836586,0.02130528911948204,-9.528923034667969,0.4405331015586853,2.22660756111145
1709880759625,0.12250541895627975,-0.1299622654914856,0.015978967770934105,-9.5624418258667,0.4381389021873474,2.2218191623687744
1709881759275,0.1299622654914856,-0.13315805792808533,0.01065264455974102,-9.605537414550781,0.4165911078453064,2.2170307636260986
1709882758212,0.13528859615325928,-0.12836436927318573,0.010120012797415257,-9.59596061706543,0.40940847992897034,2.209848165512085
1709883757562,0.13635385036468506,-0.12303804606199265,0.009054748341441154,-9.617507934570312,0.3974374830722809,2.209848165512085
1709884804200,0.13688649237155914,-0.12197278439998627,0.01065264455974102,-9.653421401977539,0.37828385829925537,2.233790159225464
1709885756037,0.13688649237155914,-0.125168576836586,0.01065264455974102,-9.66539192199707,0.35434186458587646,2.2409727573394775
1709886755450,0.1390170156955719,-0.12623384594917297,0.010120012797415257,-9.677363395690918,0.3423708379268646,2.2433669567108154
1709887753300,0.14061491191387177,-0.12144014984369278,0.006924218963831663,-9.737218856811523,0.3687070608139038,2.27209734916687
1709888753800,0.14168018102645874,-0.11717909574508667,0.003728425595909357,-9.749189376831055,0.3711012601852417,2.2409727573394775
1709889800537,0.14114753901958466,-0.11291803419589996,-0.000532632227987051,-9.787496566772461,0.3711012601852417,2.2433669567108154
1709890752212,0.14487597346305847,-0.11185277253389359,0.0,-9.797073364257812,0.36152446269989014,2.2361843585968018
1709891751312,0.14913703501224518,-0.1113201379776001,-0.000532632227987051,-9.799468040466309,0.3471592366695404,2.233790159225464
1709892750762,0.1571265161037445,-0.11078750342130661,0.001065264455974102,-9.830592155456543,0.33518823981285095,2.2649147510528564
1709893750100,0.15978966653347015,-0.10759171098470688,-0.001065264455974102,-9.825803756713867,0.2968810200691223,2.2433669567108154
1709894796475,0.1619202047586441,-0.10439591854810715,-0.007456851191818714,-9.840168952941895,0.3208230435848236,2.2457611560821533
1709895748500,0.16298545897006989,-0.09906959533691406,-0.011185277253389359,-9.84256362915039,0.30885201692581177,2.274491548538208
1709896747725,0.16564862430095673,-0.09374327212572098,-0.011185277253389359,-9.832986831665039,0.28730419278144836,2.2912509441375732
1709897747012,0.16777916252613068,-0.09108011424541473,-0.013315806165337563,-9.816226959228516,0.2825157940387726,2.27209734916687
1709898746112,0.16777916252613068,-0.087884321808815,-0.015446335077285767,-9.828198432922363,0.26575639843940735,2.27209734916687
1709899792912,0.16990968585014343,-0.08415589481592178,-0.01757686398923397,-9.830592155456543,0.26575639843940735,2.293645143508911
1709900744837,0.17044231295585632,-0.07936220616102219,-0.015446335077285767,-9.81143856048584,0.26336219906806946,2.296039342880249
1709901743950,0.17257285118103027,-0.08042746782302856,-0.013315806165337563,-9.806650161743164,0.2537853717803955,2.2864625453948975
1709902743187,0.17576864361763,-0.08096010237932205,-0.013315806165337563,-9.818621635437012,0.24181437492370605,2.2697031497955322
1709903742487,0.1848233938217163,-0.07989483326673508,-0.02077265828847885,-9.749189376831055,0.22744916379451752,2.2625205516815186
1709904788962,0.19174760580062866,-0.07669904083013535,-0.023968450725078583,-9.761160850524902,0.19871874153614044,2.231395959854126
1709905740937,0.1949433982372284,-0.0740358829498291,-0.030360037460923195,-9.7420072555542,0.19153614342212677,2.2170307636260986
1709906740250,0.19600866734981537,-0.07190535217523575,-0.027164245024323463,-9.715670585632324,0.1843535304069519,2.2170307636260986
1709907739450,0.19707393646240234,-0.06604639440774918,-0.02876214124262333,-9.6989107131958,0.1628057211637497,2.22660756111145
1709908738562,0.19760656356811523,-0.05699165165424347,-0.034088462591171265,-9.6989107131958,0.10055647045373917,2.22660756111145
1709909785350,0.19387812912464142,-0.05379585549235344,-0.04261057823896408,-9.6989107131958,0.09816227108240128,2.2361843585968018
1709910737087,0.19174760580062866,-0.0511326938867569,-0.0463390052318573,-9.667786598205566,0.08858546614646912,2.2409727573394775
1709911736350,0.18855181336402893,-0.0511326938867569,-0.04367584362626076,-9.636661529541016,0.08140286058187485,2.2601263523101807
1709912735662,0.19121497869491577,-0.04527373984456062,-0.04207794740796089,-9.612719535827637,0.06224924325942993,2.2912509441375732
1709913734912,0.1944107711315155,-0.04314321279525757,-0.04580637440085411,-9.59596061706543,0.016759412363171577,2.3080103397369385
1709914781412,0.19813919067382812,-0.03994741663336754,-0.047936901450157166,-9.612719535827637,-0.0454898327589035,2.27209734916687
1709915733425,0.20133498311042786,-0.03675162419676781,-0.04687163606286049,-9.605537414550781,-0.038307227194309235,2.2457611560821533
1709916732500,0.20080235600471497,-0.03142530098557472,-0.04367584362626076,-9.591172218322754,-0.016759412363171577,2.248155355453491
1709917731837,0.2039981484413147,-0.029827404767274857,-0.048469532281160355,-9.583989143371582,-0.021547814831137657,2.2601263523101807
1709918731125,0.199737086892128,-0.029827404767274857,-0.05326322466135025,-9.588777542114258,-0.06224924325942993,2.2649147510528564
1709919777575,0.19813919067382812,-0.029294773936271667,-0.055393751710653305,-9.564835548400879,-0.09576807171106339,2.317587375640869
1709920729437,0.19813919067382812,-0.02556634694337845,-0.05379585549235344,-9.5624418258667,-0.12210428714752197,2.2816741466522217
1709921728875,0.20240025222301483,-0.019707392901182175,-0.054861120879650116,-9.567230224609375,-0.13407529890537262,2.2697031497955322
1709922727987,0.2045307755470276,-0.014913702383637428,-0.06125270947813988,-9.5624418258667,-0.17477671802043915,2.2816741466522217
1709923727362,0.20133498311042786,-0.010120012797415257,-0.06657902896404266,-9.545681953430176,-0.23702597618103027,2.293645143508911
1709924773850,0.1992044597864151,-0.007456851191818714,-0.06870955973863602,-9.528923034667969,-0.2322375625371933,2.27209734916687
1709925725687,0.19707393646240234,-0.003195793367922306,-0.06551376730203629,-9.548076629638672,-0.2322375625371933,2.2649147510528564
1709926724850,0.19547604024410248,0.000532632227987051,-0.06391587108373642,-9.550470352172852,-0.23702597618103027,2.2601263523101807
1709927724250,0.19547604024410248,-0.001065264455974102,-0.061785340309143066,-9.5408935546875,-0.2322375625371933,2.2697031497955322
1709928723350,0.19600866734981537,-0.005858954507857561,-0.06657902896404266,-9.528923034667969,-0.22505496442317963,2.2816741466522217
1709929770025,0.19654129445552826,-0.006924218963831663,-0.07030745595693588,-9.53849983215332,-0.23702597618103027,2.2673089504241943
1709930721850,0.19334550201892853,0.000532632227987051,-0.07297061383724213,-9.5408935546875,-0.2753331959247589,2.3032219409942627
1709931721262,0.1896170824766159,0.010120012797415257,-0.07190535217523575,-9.5408935546875,-0.2753331959247589,2.296039342880249
1709932720500,0.18695391714572906,0.012783173471689224,-0.06711166352033615,-9.552865028381348,-0.27054479718208313,2.296039342880249
1709933719750,0.18748654425144196,0.013848437927663326,-0.06817692518234253,-9.5624418258667,-0.2825157940387726,2.3080103397369385
1709934766175,0.18375812470912933,0.011717909015715122,-0.07030745595693588,-9.564835548400879,-0.31603461503982544,2.3127989768981934
1709935718125,0.1810949593782425,0.01065264455974102,-0.07616641372442245,-9.603142738342285,-0.35673606395721436,2.317587375640869
1709936717387,0.18162760138511658,0.006391586735844612,-0.07989483326673508,-9.655815124511719,-0.3280056416988373,2.3056161403656006
1709937716425,0.1810949593782425,0.00532632227987051,-0.08468852937221527,-9.694122314453125,-0.2968810200691223,2.2912509441375732
1709938715687,0.18162760138511658,0.005858954507857561,-0.08415589481592178,-9.715670585632324,-0.2968810200691223,2.3080103397369385
1709939762287,0.1810949593782425,0.008522115647792816,-0.07989483326673508,-9.732430458068848,-0.33758243918418884,2.3558945655822754
1709940714137,0.18216022849082947,0.011717909015715122,-0.07243798673152924,-9.763554573059082,-0.35673606395721436,2.3487119674682617
1709941713462,0.17789916694164276,0.012783173471689224,-0.07190535217523575,-9.785102844238281,-0.33758243918418884,2.3535003662109375
1709942712662,0.17310547828674316,0.012783173471689224,-0.07456851750612259,-9.806650161743164,-0.2968810200691223,2.363077163696289
1709943711900,0.16831178963184357,0.01065264455974102,-0.08096010237932205,-9.840168952941895,-0.2753331959247589,2.3798365592956543
1709944758512,0.16564862430095673,0.008522115647792816,-0.08468852937221527,-9.871294021606445,-0.2777273952960968,2.3989901542663574
1709945722737,0.16777916252613068,0.006391586735844612,-0.08255799859762192,-9.86889934539795,-0.26815059781074524,2.408566951751709
1709946709737,0.16990968585014343,0.006391586735844612,-0.07829693704843521,-9.93354320526123,-0.3016694188117981,2.4396915435791016
1709947708975,0.16777916252613068,0.006924218963831663,-0.07776430994272232,-9.947908401489258,-0.2849099934101105,2.4372973442077637
1709948708112,0.16085493564605713,0.010120012797415257,-0.07829693704843521,-9.95748519897461,-0.27054479718208313,2.454056739807129
1709949754787,0.15499597787857056,0.009054748341441154,-0.08096010237932205,-9.967061996459961,-0.26336219906806946,2.4684219360351562
1709950706700,0.15606124699115753,0.007456851191818714,-0.0836232602596283,-9.964667320251465,-0.24420857429504395,2.432508945465088
1709951705950,0.15446335077285767,0.006924218963831663,-0.08948221802711487,-9.998186111450195,-0.272938996553421,2.4612393379211426
1709952705275,0.15552861988544464,0.007989483885467052,-0.08681905269622803,-10.022128105163574,-0.22505496442317963,2.4612393379211426
1709953704475,0.15126755833625793,0.009587380103766918,-0.08415589481592178,-10.029311180114746,-0.21308395266532898,2.4827871322631836
1709954751075,0.15073493123054504,0.003195793367922306,-0.07989483326673508,-10.031704902648926,-0.23702597618103027,2.5019407272338867
1709955702900,0.14540860056877136,0.002663161139935255,-0.08415589481592178,-10.046070098876953,-0.26096799969673157,2.4899697303771973
1709956702112,0.1432780772447586,0.001597896683961153,-0.0836232602596283,-10.070012092590332,-0.23942017555236816,2.5067291259765625
1709957701425,0.1395496428012848,0.001597896683961153,-0.0830906331539154,-10.093954086303711,-0.24660277366638184,2.513911724090576
1709958700600,0.1390170156955719,-0.001065264455974102,-0.08255799859762192,-10.11550235748291,-0.24420857429504395,2.5043349266052246
1709959747275,0.14061491191387177,-0.005858954507857561,-0.0836232602596283,-10.132261276245117,-0.23942017555236816,2.492363929748535
1709960699212,0.14274543523788452,-0.009587380103766918,-0.08948221802711487,-10.146626472473145,-0.24420857429504395,2.4899697303771973
1709961698400,0.14061491191387177,-0.015978967770934105,-0.0926780104637146,-10.201693534851074,-0.26336219906806946,2.4899697303771973
1709962697687,0.13795174658298492,-0.01810949668288231,-0.08894958347082138,-10.201693534851074,-0.2992752194404602,2.47560453414917
1709963697012,0.1347559541463852,-0.02077265828847885,-0.08255799859762192,-10.247183799743652,-0.2968810200691223,2.4636335372924805
1709964743387,0.13102753460407257,-0.01810949668288231,-0.08042746782302856,-10.273519515991211,-0.2992752194404602,2.473210334777832
1709965695300,0.12729910016059875,-0.016511598601937294,-0.08149272948503494,-10.273519515991211,-0.31364041566848755,2.494758129119873
1709966693137,0.12410331517457962,-0.013848437927663326,-0.0830906331539154,-10.302249908447266,-0.3208230435848236,2.513911724090576
1709967693837,0.12357068061828613,-0.013848437927663326,-0.0830906331539154,-10.371682167053223,-0.33039984107017517,2.4636335372924805
1709968693237,0.12250541895627975,-0.01757686398923397,-0.08522115647792816,-10.395624160766602,-0.3471592366695404,2.4660277366638184
1709969739662,0.12144014984369278,-0.019707392901182175,-0.087884321808815,-10.436325073242188,-0.3495534360408783,2.4803929328918457
1709970691437,0.11664646118879318,-0.018642129376530647,-0.0884169489145279,-10.486603736877441,-0.3423708379268646,2.4875755310058594
1709971690862,0.11238539963960648,-0.014913702383637428,-0.08522115647792816,-10.522516250610352,-0.3447650372982025,2.4875755310058594
1709972690025,0.10812434554100037,-0.01225054170936346,-0.08468852937221527,-10.522516250610352,-0.29209262132644653,2.4899697303771973
1709973693750,0.11025487631559372,-0.014381070621311665,-0.0788295716047287,-10.517727851867676,-0.3016694188117981,2.4899697303771973
1709974735725,0.11185277253389359,-0.016511598601937294,-0.08149272948503494,-10.541669845581055,-0.31364041566848755,2.513911724090576
1709975687850,0.11451593041419983,-0.01810949668288231,-0.07829693704843521,-10.556035041809082,-0.3232172429561615,2.535459518432617
1709976686887,0.11185277253389359,-0.016511598601937294,-0.08149272948503494,-10.54645824432373,-0.33279404044151306,2.535459518432617
1709977686225,0.10492855310440063,-0.01065264455974102,-0.0788295716047287,-10.584765434265137,-0.304063618183136,2.497152328491211
1709978685287,0.0974716991186142,-0.002663161139935255,-0.08202536404132843,-10.563218116760254,-0.28730419278144836,2.5282769203186035
1709979731862,0.09587380290031433,-0.000532632227987051,-0.08415589481592178,-10.572794914245605,-0.31603461503982544,2.5330653190612793
1709980683850,0.09853696823120117,-0.001597896683961153,-0.08522115647792816,-10.589553833007812,-0.33039984107017517,2.516305923461914
1709981683175,0.10279802232980728,-0.007456851191818714,-0.08042746782302856,-10.594342231750488,-0.3064578175544739,2.494758129119873
1709982682487,0.1022653877735138,-0.008522115647792816,-0.08255799859762192,-10.60152530670166,-0.3016694188117981,2.516305923461914
1709983681787,0.09853696823120117,-0.009587380103766918,-0.08042746782302856,-10.615890502929688,-0.3447650372982025,2.513911724090576
1709984728250,0.0926780104637146,-0.005858954507857561,-0.08522115647792816,-10.60391902923584,-0.33997663855552673,2.5019407272338867
1709985680162,0.09001485258340836,-0.004261057823896408,-0.0788295716047287,-10.594342231750488,-0.31364041566848755,2.497152328491211
1709986679425,0.08735168725252151,-0.002663161139935255,-0.07829693704843521,-10.594342231750488,-0.29209262132644653,2.499546527862549
1709987678475,0.08948221802711487,0.001597896683961153,-0.0740358829498291,-10.584765434265137,-0.3064578175544739,2.5043349266052246
1709988677825,0.0884169489145279,0.006924218963831663,-0.07616641372442245,-10.651803016662598,-0.3064578175544739,2.473210334777832
1709989728362,0.08628642559051514,0.01065264455974102,-0.0830906331539154,-10.668562889099121,-0.33518823981285095,2.4827871322631836
1709990676325,0.08468852937221527,0.012783173471689224,-0.08149272948503494,-10.682928085327148,-0.33039984107017517,2.47560453414917
1709991675500,0.08415589481592178,0.015446335077285767,-0.07776430994272232,-10.6925048828125,-0.3256114423274994,2.47560453414917
1709992674725,0.08415589481592178,0.02077265828847885,-0.07350324839353561,-10.680533409118652,-0.3687070608139038,2.5043349266052246
1709993674050,0.07936220616102219,0.026098979637026787,-0.07616641372442245,-10.673351287841797,-0.33758243918418884,2.4851813316345215
1709994720550,0.07776430994272232,0.027696875855326653,-0.08042746782302856,-10.6709566116333,-0.3687070608139038,2.4636335372924805
1709995672625,0.08042746782302856,0.027164245024323463,-0.08042746782302856,-10.678139686584473,-0.36152446269989014,2.4851813316345215
1709996671825,0.08255799859762192,0.02556634694337845,-0.07616641372442245,-10.685321807861328,-0.3447650372982025,2.497152328491211
1709997671012,0.07989483326673508,0.02556634694337845,-0.07190535217523575,-10.682928085327148,-0.3495534360408783,2.456450939178467
1709998670375,0.07616641372442245,0.03195793554186821,-0.07137271761894226,-10.72362995147705,-0.3447650372982025,2.43011474609375
1709999716875,0.07776430994272232,0.034088462591171265,-0.07456851750612259,-10.711658477783203,-0.3423708379268646,2.4468741416931152
1710000668712,0.08149272948503494,0.03941478580236435,-0.07936220616102219,-10.74757194519043,-0.33279404044151306,2.451662540435791
1710001668062,0.08202536404132843,0.04420847445726395,-0.07936220616102219,-10.757148742675781,-0.3232172429561615,2.451662540435791
1710002667225,0.07936220616102219,0.05326322466135025,-0.07616641372442245,-10.721235275268555,-0.31842881441116333,2.449268341064453
1710003660512,0.07616641372442245,0.06072007492184639,-0.07030745595693588,-10.709264755249023,-0.31124621629714966,2.4420857429504395
1710004713012,0.07563377916812897,0.06391587108373642,-0.06870955973863602,-10.678139686584473,-0.28730419278144836,2.4229321479797363
1710005665075,0.07297061383724213,0.06285060197114944,-0.07190535217523575,-10.6709566116333,-0.2561795711517334,2.4636335372924805
1710006664212,0.07510114461183548,0.06285060197114944,-0.07563377916812897,-10.65898609161377,-0.24660277366638184,2.494758129119873
1710007663387,0.07669904083013535,0.06391587108373642,-0.07510114461183548,-10.644620895385742,-0.2537853717803955,2.5019407272338867
1710008662750,0.0788295716047287,0.0692421942949295,-0.07030745595693588,-10.651803016662598,-0.23702597618103027,2.5019407272338867
1710009709187,0.07350324839353561,0.07563377916812897,-0.06711166352033615,-10.613495826721191,-0.23942017555236816,2.47560453414917
1710010661112,0.0692421942949295,0.07456851750612259,-0.06657902896404266,-10.594342231750488,-0.22744916379451752,2.513911724090576
1710011660325,0.06764429807662964,0.07456851750612259,-0.06764429807662964,-10.599130630493164,-0.21787235140800476,2.540247917175293
1710012659600,0.0692421942949295,0.07776430994272232,-0.06870955973863602,-10.599130630493164,-0.21787235140800476,2.5330653190612793
1710013658912,0.07084009051322937,0.08202536404132843,-0.06444849818944931,-10.558429718017578,-0.21787235140800476,2.5067291259765625
1710014705475,0.06870955973863602,0.08628642559051514,-0.06604639440774918,-10.524910926818848,-0.19632454216480255,2.5306711196899414
1710015657325,0.0697748214006424,0.09321064502000809,-0.059122178703546524,-10.527304649353027,-0.20111294090747833,2.5043349266052246
1710016656575,0.06870955973863602,0.10386328399181366,-0.05645901709794998,-10.515334129333496,-0.15801730751991272,2.494758129119873
1710017655687,0.07030745595693588,0.1113201379776001,-0.05326322466135025,-10.474632263183594,-0.11252748221158981,2.5019407272338867
1710018655137,0.07030745595693588,0.10705908387899399,-0.05592638626694679,-10.41956615447998,-0.10534487664699554,2.513911724090576
1710019693062,0.07190535217523575,0.10333065688610077,-0.05592638626694679,-10.378864288330078,-0.12928690016269684,2.5067291259765625
1710020653575,0.07137271761894226,0.10279802232980728,-0.052197959274053574,-10.347740173339844,-0.11252748221158981,2.492363929748535
1710021652687,0.07190535217523575,0.10546118766069412,-0.05006743222475052,-10.29506778717041,-0.07900865375995636,2.4827871322631836
1710022652062,0.0692421942949295,0.10972224175930023,-0.047404270619153976,-10.249577522277832,-0.035913024097681046,2.499546527862549
1710023651237,0.06817692518234253,0.11291803419589996,-0.04527373984456062,-10.220847129821777,0.0,2.5282769203186035
1710024697875,0.06764429807662964,0.11398330330848694,-0.040480051189661026,-10.192116737365723,0.0,2.513911724090576
1710025649875,0.06764429807662964,0.11291803419589996,-0.04207794740796089,-10.129867553710938,0.016759412363171577,2.5091233253479004
1710026649062,0.06817692518234253,0.11664646118879318,-0.04420847445726395,-10.08198356628418,0.009576806798577309,2.516305923461914
1710027648375,0.06604639440774918,0.1203748881816864,-0.0463390052318573,-10.02691650390625,0.0071826050989329815,2.5019407272338867
1710028647512,0.06711166352033615,0.12357068061828613,-0.04314321279525757,-9.976638793945312,0.021547814831137657,2.4899697303771973
1710029694025,0.06604639440774918,0.11984225362539291,-0.0415453165769577,-9.952696800231934,0.0454898327589035,2.516305923461914
1710030645875,0.07030745595693588,0.11877699196338654,-0.037816889584064484,-9.907206535339355,0.031124621629714966,2.5091233253479004
1710031645000,0.07243798673152924,0.11877699196338654,-0.037816889584064484,-9.8784761428833,0.08619125932455063,2.4827871322631836
1710032644450,0.07243798673152924,0.11824435740709305,-0.034088462591171265,-9.873687744140625,0.12210428714752197,2.4684219360351562
1710033643762,0.07137271761894226,0.11930961906909943,-0.033555831760168076,-9.861717224121094,0.12928690016269684,2.451662540435791
1710034690312,0.07030745595693588,0.11824435740709305,-0.02876214124262333,-9.816226959228516,0.1149216815829277,2.434903144836426
1710035642112,0.07456851750612259,0.12144014984369278,-0.026631612330675125,-9.794679641723633,0.1149216815829277,2.47560453414917
1710036641475,0.07563377916812897,0.11930961906909943,-0.027696875855326653,-9.739612579345703,0.15083470940589905,2.4660277366638184
1710037640600,0.07616641372442245,0.12144014984369278,-0.029294773936271667,-9.744400978088379,0.18914192914962769,2.432508945465088
1710038639900,0.07456851750612259,0.11664646118879318,-0.026631612330675125,-9.763554573059082,0.20350714027881622,2.4396915435791016
1710039686300,0.07510114461183548,0.11291803419589996,-0.022903187200427055,-9.761160850524902,0.19153614342212677,2.492363929748535
1710040638162,0.0788295716047287,0.10546118766069412,-0.01757686398923397,-9.756372451782227,0.19871874153614044,2.456450939178467
1710041637675,0.0788295716047287,0.10279802232980728,-0.017044231295585632,-9.744400978088379,0.19393034279346466,2.4372973442077637
1710042636737,0.07989483326673508,0.10279802232980728,-0.015978967770934105,-9.739612579345703,0.22744916379451752,2.4420857429504395
1710043636187,0.07829693704843521,0.10066749155521393,-0.020240025594830513,-9.727641105651855,0.2537853717803955,2.4660277366638184
1710044682612,0.08202536404132843,0.09853696823120117,-0.02130528911948204,-9.715670585632324,0.2513911724090576,2.5043349266052246
1710045633325,0.08468852937221527,0.09693906456232071,-0.023968450725078583,-9.727641105651855,0.23702597618103027,2.540247917175293
1710046633612,0.08202536404132843,0.09534116834402084,-0.02130528911948204,-9.708487510681152,0.26815059781074524,2.5522189140319824
1710047632925,0.07936220616102219,0.09374327212572098,-0.019174760207533836,-9.667786598205566,0.272938996553421,2.5258827209472656
1710048632250,0.07456851750612259,0.09161274880170822,-0.02183792181313038,-9.66299819946289,0.2801215946674347,2.5115175247192383
1710049678737,0.07510114461183548,0.09427590668201447,-0.026631612330675125,-9.670180320739746,0.2968810200691223,2.5258827209472656
1710050630825,0.07669904083013535,0.09427590668201447,-0.03142530098557472,-9.624691009521484,0.3064578175544739,2.5450363159179688
1710051629987,0.07936220616102219,0.09108011424541473,-0.02822950854897499,-9.624691009521484,0.29209262132644653,2.5306711196899414
1710052633362,0.08096010237932205,0.08468852937221527,-0.02876214124262333,-9.648633003234863,0.3016694188117981,2.5043349266052246
1710053628450,0.0788295716047287,0.08096010237932205,-0.026631612330675125,-9.636661529541016,0.3280056416988373,2.5115175247192383
1710054675025,0.0788295716047287,0.0788295716047287,-0.026098979637026787,-9.641449928283691,0.33997663855552673,2.516305923461914
1710055627150,0.07616641372442245,0.07137271761894226,-0.029827404767274857,-9.68694019317627,0.31603461503982544,2.497152328491211
1710056626212,0.0788295716047287,0.06551376730203629,-0.03515372797846794,-9.667786598205566,0.31603461503982544,2.5450363159179688
1710057625500,0.08042746782302856,0.06338323652744293,-0.03888215497136116,-9.710882186889648,0.304063618183136,2.5091233253479004
1710058624675,0.0830906331539154,0.06551376730203629,-0.03621899336576462,-9.725247383117676,0.28969842195510864,2.492363929748535
1710059671275,0.08415589481592178,0.06444849818944931,-0.03302319720387459,-9.7420072555542,0.2825157940387726,2.5043349266052246
1710060623237,0.08255799859762192,0.059122178703546524,-0.037284258753061295,-9.770737648010254,0.29209262132644653,2.516305923461914
1710061622537,0.0830906331539154,0.054861120879650116,-0.04420847445726395,-9.780314445495605,0.3423708379268646,2.477998733520508
1710062621562,0.08468852937221527,0.04953479766845703,-0.04367584362626076,-9.756372451782227,0.33997663855552673,2.4636335372924805
1710063620837,0.08628642559051514,0.04953479766845703,-0.04367584362626076,-9.75397777557373,0.31842881441116333,2.4875755310058594
1710064667437,0.08415589481592178,0.04953479766845703,-0.044741109013557434,-9.761160850524902,0.29209262132644653,2.4851813316345215
1710065619400,0.08042746782302856,0.05006743222475052,-0.054861120879650116,-9.761160850524902,0.2801215946674347,2.473210334777832
1710066618625,0.07723167538642883,0.04953479766845703,-0.059122178703546524,-9.739612579345703,0.28730419278144836,2.5258827209472656
1710067617950,0.0740358829498291,0.052197959274053574,-0.062317971140146255,-9.739612579345703,0.2849099934101105,2.4875755310058594
1710068617162,0.07190535217523575,0.052197959274053574,-0.062317971140146255,-9.730035781860352,0.2849099934101105,2.4803929328918457
1710069663650,0.07190535217523575,0.04900216683745384,-0.06285060197114944,-9.720458984375,0.2801215946674347,2.499546527862549
1710070615675,0.07510114461183548,0.04367584362626076,-0.06444849818944931,-9.718064308166504,0.2801215946674347,2.513911724090576
1710071614937,0.07669904083013535,0.03994741663336754,-0.06870955973863602,-9.72285270690918,0.2849099934101105,2.499546527862549
1710072614187,0.07723167538642883,0.03515372797846794,-0.07723167538642883,-9.734824180603027,0.2561795711517334,2.492363929748535
1710073613375,0.07563377916812897,0.029827404767274857,-0.07669904083013535,-9.768342971801758,0.26575639843940735,2.4875755310058594
1710074659787,0.07616641372442245,0.027164245024323463,-0.07510114461183548,-9.806650161743164,0.2753331959247589,2.492363929748535
1710075611650,0.07510114461183548,0.027696875855326653,-0.07137271761894226,-9.818621635437012,0.2753331959247589,2.4875755310058594
1710076611137,0.07084009051322937,0.023968450725078583,-0.0740358829498291,-9.804256439208984,0.26336219906806946,2.4660277366638184
1710077610312,0.0692421942949295,0.02183792181313038,-0.07723167538642883,-9.80904483795166,0.2513911724090576,2.4660277366638184
1710078609487,0.06870955973863602,0.02077265828847885,-0.08255799859762192,-9.84495735168457,0.24420857429504395,2.4875755310058594
1710079656012,0.07084009051322937,0.023435818031430244,-0.08575379103422165,-9.876082420349121,0.24899697303771973,2.492363929748535
1710080608112,0.07137271761894226,0.022370554506778717,-0.09108011424541473,-9.916783332824707,0.26815059781074524,2.5067291259765625
1710081607187,0.07137271761894226,0.020240025594830513,-0.09640643745660782,-9.959878921508789,0.2825157940387726,2.5330653190612793
1710082600437,0.06870955973863602,0.01810949668288231,-0.09906959533691406,-9.971850395202637,0.24181437492370605,2.52109432220459
1710083605800,0.06817692518234253,0.019707392901182175,-0.10279802232980728,-10.050858497619629,0.2537853717803955,2.497152328491211
1710084652325,0.0692421942949295,0.01757686398923397,-0.09853696823120117,-10.089165687561035,0.26096799969673157,2.4851813316345215
1710085604387,0.06817692518234253,0.014913702383637428,-0.10546118766069412,-10.127472877502441,0.2777273952960968,2.4612393379211426
1710086603425,0.061785340309143066,0.013315806165337563,-0.10759171098470688,-10.194510459899902,0.28730419278144836,2.4444799423217773
1710087602600,0.061785340309143066,0.013315806165337563,-0.11078750342130661,-10.273519515991211,0.24899697303771973,2.477998733520508
1710088601950,0.062317971140146255,0.014381070621311665,-0.10705908387899399,-10.359710693359375,0.2059013545513153,2.4396915435791016
1710089648637,0.06125270947813988,0.015978967770934105,-0.10972224175930023,-10.465055465698242,0.21787235140800476,2.4396915435791016
1710090600437,0.054861120879650116,0.016511598601937294,-0.1155811995267868,-10.575188636779785,0.2298433631658554,2.4684219360351562
1710091599762,0.058589547872543335,0.020240025594830513,-0.12303804606199265,-10.675745010375977,0.21787235140800476,2.4803929328918457
1710092599012,0.06285060197114944,0.018642129376530647,-0.12410331517457962,-10.745177268981934,0.19393034279346466,2.4444799423217773
1710093598250,0.06604639440774918,0.018642129376530647,-0.12783174216747284,-10.891223907470703,0.21547815203666687,2.470816135406494
1710094644700,0.06444849818944931,0.01757686398923397,-0.12889699637889862,-11.039664268493652,0.19871874153614044,2.4444799423217773
1710095596762,0.06285060197114944,0.02450108341872692,-0.1336906999349594,-11.161767959594727,0.19632454216480255,2.4612393379211426
1710096595850,0.05805691331624985,0.02822950854897499,-0.13688649237155914,-11.281478881835938,0.19871874153614044,2.492363929748535
1710097595100,0.054861120879650116,0.03142530098557472,-0.14061491191387177,-11.384428977966309,0.19153614342212677,2.5234885215759277
1710098594462,0.05379585549235344,0.02822950854897499,-0.14114753901958466,-11.4849853515625,0.1604115217924118,2.5689785480499268
1710099640787,0.05379585549235344,0.026631612330675125,-0.14061491191387177,-11.590330123901367,0.19393034279346466,2.5522189140319824
1710100592937,0.052197959274053574,0.03195793554186821,-0.14274543523788452,-11.66694450378418,0.19393034279346466,2.566584348678589
1710101592012,0.047936901450157166,0.03568635880947113,-0.14700649678707123,-11.745953559875488,0.2082955539226532,2.5905263423919678
1710102591450,0.05006743222475052,0.03941478580236435,-0.14700649678707123,-11.81059741973877,0.24899697303771973,2.604891538619995
1710103603000,0.05432849004864693,0.03621899336576462,-0.14966966211795807,-11.827356338500977,0.27054479718208313,2.612074136734009
1710104637112,0.05645901709794998,0.03621899336576462,-0.15126755833625793,-11.87763500213623,0.2585738003253937,2.6216509342193604
1710105589162,0.05592638626694679,0.03994741663336754,-0.15659387409687042,-11.88002872467041,0.26815059781074524,2.5905263423919678
1710106588337,0.05379585549235344,0.04580637440085411,-0.162452831864357,-11.884817123413086,0.2849099934101105,2.6168625354766846
1710107587425,0.051665328443050385,0.05006743222475052,-0.1715075820684433,-11.892000198364258,0.2992752194404602,2.676717519760132
1710108586750,0.048469532281160355,0.051665328443050385,-0.18375812470912933,-11.882423400878906,0.3016694188117981,2.6839001178741455
1710109633325,0.048469532281160355,0.047936901450157166,-0.18429075181484222,-11.841721534729004,0.33518823981285095,2.6886885166168213
1710110585325,0.05273059383034706,0.04900216683745384,-0.18216022849082947,-11.796232223510742,0.3447650372982025,2.6862943172454834
1710111584550,0.05379585549235344,0.05645901709794998,-0.17789916694164276,-11.745953559875488,0.3734954595565796,2.6862943172454834
1710112583700,0.05273059383034706,0.06711166352033615,-0.18429075181484222,-11.69806957244873,0.3926490843296051,2.6886885166168213
1710113583012,0.04953479766845703,0.07297061383724213,-0.19281287491321564,-11.662156105041504,0.3734954595565796,2.6815059185028076
1710114629675,0.0511326938867569,0.07350324839353561,-0.19813919067382812,-11.568782806396484,0.35673606395721436,2.612074136734009
1710115581562,0.04900216683745384,0.07137271761894226,-0.19600866734981537,-11.477803230285645,0.3687070608139038,2.5689785480499268
1710116580687,0.051665328443050385,0.07137271761894226,-0.19707393646240234,-11.396400451660156,0.35913026332855225,2.5258827209472656
1710117580025,0.04900216683745384,0.07510114461183548,-0.20080235600471497,-11.32457447052002,0.3495534360408783,2.5115175247192383
1710118579225,0.04900216683745384,0.08042746782302856,-0.20932446420192719,-11.240777015686035,0.3495534360408783,2.5115175247192383
1710119637512,0.04527373984456062,0.08575379103422165,-0.21092237532138824,-11.128249168395996,0.33758243918418884,2.4157495498657227
1710120577800,0.04527373984456062,0.08628642559051514,-0.2125202715396881,-11.044452667236328,0.31364041566848755,2.410961151123047
1710121576837,0.04527373984456062,0.08735168725252151,-0.213052898645401,-10.994174003601074,0.30885201692581177,2.367865562438965
1710122576237,0.047404270619153976,0.08894958347082138,-0.21465079486370087,-10.94150161743164,0.31124621629714966,2.33913516998291
1710123575387,0.047936901450157166,0.09001485258340836,-0.2183792144060135,-10.8720703125,0.29209262132644653,2.324769973754883
1710124621950,0.04580637440085411,0.09214537590742111,-0.22583606839179993,-10.797849655151367,0.2298433631658554,2.27209734916687
1710125573950,0.04207794740796089,0.09480854123830795,-0.2269013375043869,-10.793061256408691,0.22026655077934265,2.233790159225464
1710126573062,0.03888215497136116,0.09800433367490768,-0.22849923372268677,-10.776302337646484,0.2106897532939911,2.212242364883423
1710127572425,0.03994741663336754,0.10333065688610077,-0.2221076488494873,-10.766725540161133,0.2082955539226532,2.205059766769409
1710128571575,0.03941478580236435,0.10546118766069412,-0.21997711062431335,-10.764330863952637,0.21308395266532898,2.2026655673980713
1710129618112,0.033555831760168076,0.1113201379776001,-0.21997711062431335,-10.773907661437988,0.2106897532939911,2.1978771686553955
1710130570050,0.029294773936271667,0.11185277253389359,-0.2269013375043869,-10.797849655151367,0.19871874153614044,2.1978771686553955
1710131574112,0.029294773936271667,0.1113201379776001,-0.2269013375043869,-10.785879135131836,0.17717093229293823,2.233790159225464
1710132568512,0.033555831760168076,0.10865698009729385,-0.22530344128608704,-10.812214851379395,0.17956513166427612,2.2385785579681396
1710133567912,0.03462109714746475,0.10865698009729385,-0.2183792144060135,-10.855310440063477,0.17956513166427612,2.233790159225464
1710134614325,0.03568635880947113,0.1113201379776001,-0.21518342196941376,-10.886435508728027,0.15562310814857483,2.2433669567108154
1710135566225,0.03994741663336754,0.11238539963960648,-0.21038973331451416,-10.910377502441406,0.20111294090747833,2.205059766769409
1710136565450,0.041012682020664215,0.11771172285079956,-0.20932446420192719,-10.927136421203613,0.24181437492370605,2.231395959854126
1710137564825,0.041012682020664215,0.12357068061828613,-0.21198762953281403,-10.910377502441406,0.22744916379451752,2.2385785579681396
1710138563887,0.03834952041506767,0.12623384594917297,-0.2125202715396881,-10.90558910369873,0.22266076505184174,2.2409727573394775
1710139610500,0.037284258753061295,0.12889699637889862,-0.20932446420192719,-10.915165901184082,0.2561795711517334,2.250549554824829
1710140562587,0.03302319720387459,0.1294296383857727,-0.20293287932872772,-10.8720703125,0.2585738003253937,2.2601263523101807
1710141561837,0.029294773936271667,0.13528859615325928,-0.19760656356811523,-10.819397926330566,0.31124621629714966,2.3104045391082764
1710142561062,0.027164245024323463,0.13688649237155914,-0.19760656356811523,-10.802638053894043,0.33997663855552673,2.3104045391082764
1710143560212,0.02876214124262333,0.1443433314561844,-0.1949433982372284,-10.74996566772461,0.35434186458587646,2.298433542251587
1710144606925,0.02876214124262333,0.14966966211795807,-0.1944107711315155,-10.654197692871094,0.3711012601852417,2.293645143508911
1710145558725,0.027696875855326653,0.15552861988544464,-0.19121497869491577,-10.60152530670166,0.3998316824436188,2.2840683460235596
1710146557950,0.026098979637026787,0.1571265161037445,-0.19228023290634155,-10.522516250610352,0.37828385829925537,2.2673089504241943
1710147557400,0.02556634694337845,0.15499597787857056,-0.1896170824766159,-10.436325073242188,0.3758896589279175,2.252943754196167
1710148556500,0.02556634694337845,0.15393072366714478,-0.18322549760341644,-10.33098030090332,0.3878606855869293,2.229001760482788
1710149602950,0.02556634694337845,0.15393072366714478,-0.1768338978290558,-10.223241806030273,0.40462008118629456,2.205059766769409
1710150554937,0.026098979637026787,0.15606124699115753,-0.1768338978290558,-10.139444351196289,0.40940847992897034,2.2002713680267334
1710151554350,0.027696875855326653,0.15393072366714478,-0.17949706315994263,-10.02452278137207,0.4165911078453064,2.1595699787139893
1710152553437,0.029827404767274857,0.15499597787857056,-0.1805623322725296,-9.964667320251465,0.4189853072166443,2.1164743900299072
1710153552525,0.029827404767274857,0.15499597787857056,-0.17576864361763,-9.885659217834473,0.4189853072166443,2.1045033931732178
1710154599250,0.02556634694337845,0.15552861988544464,-0.16990968585014343,-9.792284965515137,0.42377370595932007,2.094926595687866
1710155551187,0.022903187200427055,0.14966966211795807,-0.1672465205192566,-9.706093788146973,0.4429273307323456,2.0685904026031494
1710156550300,0.02183792181313038,0.14594122767448425,-0.1667138934135437,-9.59835433959961,0.4668693244457245,2.0470423698425293
1710157549500,0.027164245024323463,0.14487597346305847,-0.16458337008953094,-9.5624418258667,0.4405331015586853,1.9967641830444336
1710158549012,0.026098979637026787,0.14594122767448425,-0.1619202047586441,-9.519346237182617,0.42377370595932007,1.9584569931030273
1710159595400,0.02503371611237526,0.14647386968135834,-0.16085493564605713,-9.454702377319336,0.43095630407333374,1.946485996246338
1710160547275,0.02130528911948204,0.14168018102645874,-0.1619202047586441,-9.39245319366455,0.44771572947502136,1.941697597503662
1710161540475,0.023435818031430244,0.13741911947727203,-0.15872441232204437,-9.349357604980469,0.44771572947502136,1.8938136100769043
1710162545775,0.022903187200427055,0.13582122325897217,-0.15659387409687042,-9.315838813781738,0.4357447028160095,1.900996208190918
1710163545137,0.023435818031430244,0.13635385036468506,-0.1528654545545578,-9.327810287475586,0.44771572947502136,1.9033904075622559
1710164591512,0.019707392901182175,0.13635385036468506,-0.15073493123054504,-9.327810287475586,0.47884035110473633,1.8962078094482422
1710165543512,0.01757686398923397,0.1342233270406723,-0.14913703501224518,-9.313445091247559,0.49799394607543945,1.8842366933822632
1710166542737,0.016511598601937294,0.1294296383857727,-0.14221280813217163,-9.313445091247559,0.47644615173339844,1.8746598958969116
1710167542087,0.018642129376530647,0.12250541895627975,-0.13528859615325928,-9.29189682006836,0.4644751250743866,1.8291701078414917
1710168541262,0.023435818031430244,0.11664646118879318,-0.12889699637889862,-9.32302188873291,0.4836287498474121,1.8267759084701538
1710169587762,0.022370554506778717,0.11185277253389359,-0.12889699637889862,-9.349357604980469,0.47165775299072266,1.867477297782898
1710170539650,0.017044231295585632,0.1113201379776001,-0.12783174216747284,-9.370905876159668,0.4668693244457245,1.8938136100769043
1710171538900,0.010120012797415257,0.11078750342130661,-0.12250541895627975,-9.397241592407227,0.5171476006507874,1.8746598958969116
1710172538287,0.011185277253389359,0.11291803419589996,-0.11824435740709305,-9.404424667358398,0.5363011956214905,1.9177556037902832
1710173537325,0.01757686398923397,0.11238539963960648,-0.11238539963960648,-9.39245319366455,0.5219359993934631,1.920149803161621
1710174584075,0.022370554506778717,0.10865698009729385,-0.10812434554100037,-9.428366661071777,0.5530605912208557,1.922544002532959
1710175536000,0.02183792181313038,0.10546118766069412,-0.10333065688610077,-9.452308654785156,0.586579442024231,1.9345149993896484
1710176535362,0.017044231295585632,0.10120012611150742,-0.10066749155521393,-9.44752025604248,0.5985504388809204,1.9488801956176758
1710177534400,0.015978967770934105,0.09960222989320755,-0.10066749155521393,-9.459490776062012,0.5985504388809204,1.9297266006469727
1710178533700,0.013848437927663326,0.09640643745660782,-0.10066749155521393,-9.466673851013184,0.5913678407669067,1.9177556037902832
1710179580337,0.022370554506778717,0.10066749155521393,-0.09640643745660782,-9.493009567260742,0.6320692300796509,1.9177556037902832
1710180532125,0.02556634694337845,0.1017327606678009,-0.0884169489145279,-9.502586364746094,0.6488286852836609,1.9273324012756348
1710181531462,0.02822950854897499,0.10333065688610077,-0.08255799859762192,-9.495404243469238,0.6392518877983093,1.9345149993896484
1710182542575,0.02450108341872692,0.10120012611150742,-0.0788295716047287,-9.50737476348877,0.6584054827690125,1.9249382019042969
1710183529862,0.022903187200427055,0.10120012611150742,-0.07456851750612259,-9.485827445983887,0.6655880808830261,1.8722656965255737
1710184576400,0.023435818031430244,0.09960222989320755,-0.0697748214006424,-9.47146224975586,0.6440402865409851,1.8842366933822632
1710185528425,0.02183792181313038,0.09640643745660782,-0.06711166352033615,-9.464279174804688,0.6368576288223267,1.8890252113342285
1710186527662,0.019174760207533836,0.0974716991186142,-0.06870955973863602,-9.47146224975586,0.646434485912323,1.8794482946395874
1710187526887,0.02183792181313038,0.10333065688610077,-0.06604639440774918,-9.502586364746094,0.6655880808830261,1.8770540952682495
1710188525987,0.022370554506778717,0.1022653877735138,-0.06604639440774918,-9.533711433410645,0.6823474764823914,1.8411411046981812
1710189572675,0.026631612330675125,0.10066749155521393,-0.05965480953454971,-9.53849983215332,0.689530074596405,1.8483237028121948
1710190524675,0.02450108341872692,0.09427590668201447,-0.05592638626694679,-9.521739959716797,0.6919242739677429,1.8195933103561401
1710191523775,0.026098979637026787,0.09640643745660782,-0.05326322466135025,-9.514557838439941,0.6703764796257019,1.7717093229293823
1710192523125,0.02556634694337845,0.09853696823120117,-0.05645901709794998,-9.548076629638672,0.629675030708313,1.742978811264038
1710193522337,0.02503371611237526,0.10066749155521393,-0.0601874440908432,-9.591172218322754,0.6536170840263367,1.742978811264038
1710194568800,0.02503371611237526,0.10279802232980728,-0.06391587108373642,-9.59835433959961,0.6823474764823914,1.7669209241867065
1710195520687,0.026631612330675125,0.1022653877735138,-0.062317971140146255,-9.607931137084961,0.7015011310577393,1.7549498081207275
1710196520050,0.027164245024323463,0.10013486444950104,-0.06444849818944931,-9.627084732055664,0.706289529800415,1.742978811264038
1710197519237,0.02822950854897499,0.09534116834402084,-0.06285060197114944,-9.648633003234863,0.6919242739677429,1.7597382068634033
1710198518425,0.029827404767274857,0.09480854123830795,-0.0601874440908432,-9.63187313079834,0.6847416758537292,1.7860745191574097
1710199565000,0.03142530098557472,0.09853696823120117,-0.05326322466135025,-9.63187313079834,0.7038953304290771,1.7142484188079834
1710200516925,0.029827404767274857,0.10279802232980728,-0.052197959274053574,-9.636661529541016,0.7110779285430908,1.6950948238372803
1710201516237,0.02556634694337845,0.1022653877735138,-0.058589547872543335,-9.63187313079834,0.7134721279144287,1.723825216293335
1710202515337,0.023968450725078583,0.10013486444950104,-0.061785340309143066,-9.622296333312988,0.7110779285430908,1.7525556087493896
1710203513137,0.022370554506778717,0.09800433367490768,-0.0649811327457428,-9.624691009521484,0.6871358752250671,1.7094600200653076
1710204561212,0.02556634694337845,0.09693906456232071,-0.061785340309143066,-9.634267807006836,0.7398083209991455,1.7334020137786865
1710205513275,0.02876214124262333,0.09534116834402084,-0.06391587108373642,-9.624691009521484,0.7326257228851318,1.745373010635376
1710206512525,0.03195793554186821,0.09693906456232071,-0.0649811327457428,-9.610325813293457,0.730231523513794,1.7693151235580444
1710207511762,0.029294773936271667,0.10120012611150742,-0.06764429807662964,-9.593565940856934,0.7422025203704834,1.7812861204147339
1710208510900,0.029294773936271667,0.10972224175930023,-0.07084009051322937,-9.581595420837402,0.7541735172271729,1.7334020137786865
1710209557362,0.030360037460923195,0.10972224175930023,-0.07563377916812897,-9.588777542114258,0.7398083209991455,1.7477672100067139
1710210513050,0.03675162419676781,0.10865698009729385,-0.07563377916812897,-9.591172218322754,0.727837324142456,1.723825216293335
1710211508512,0.03994741663336754,0.10546118766069412,-0.07723167538642883,-9.607931137084961,0.7422025203704834,1.7381904125213623
1710212507900,0.040480051189661026,0.10279802232980728,-0.07989483326673508,-9.627084732055664,0.7469909191131592,1.7549498081207275
1710213507200,0.03834952041506767,0.10333065688610077,-0.08575379103422165,-9.636661529541016,0.7182605266571045,1.7405846118927002
1710214553637,0.03568635880947113,0.1017327606678009,-0.08948221802711487,-9.641449928283691,0.689530074596405,1.7405846118927002
1710215505512,0.040480051189661026,0.1065264493227005,-0.08575379103422165,-9.66539192199707,0.7015011310577393,1.7357962131500244
1710216504850,0.0463390052318573,0.10865698009729385,-0.08575379103422165,-9.691728591918945,0.6943184733390808,1.721431016921997
1710217503987,0.05326322466135025,0.1155811995267868,-0.07989483326673508,-9.718064308166504,0.6847416758537292,1.7381904125213623
1710218503337,0.048469532281160355,0.11771172285079956,-0.08628642559051514,-9.739612579345703,0.6823474764823914,1.7812861204147339
1710219549825,0.04314321279525757,0.11824435740709305,-0.08894958347082138,-9.739612579345703,0.6799532771110535,1.7501614093780518
1710220501712,0.03675162419676781,0.11930961906909943,-0.10013486444950104,-9.756372451782227,0.6847416758537292,1.7357962131500244
1710221501050,0.03941478580236435,0.12090751528739929,-0.10333065688610077,-9.799468040466309,0.6871358752250671,1.745373010635376
1710222500275,0.04261057823896408,0.12197278439998627,-0.10865698009729385,-9.837775230407715,0.6799532771110535,1.7669209241867065
1710223499575,0.0463390052318573,0.1203748881816864,-0.10865698009729385,-9.847352027893066,0.6775590777397156,1.776497721672058
1710224546087,0.05060006305575371,0.11984225362539291,-0.10546118766069412,-9.823410034179688,0.6967126727104187,1.7525556087493896
1710225498062,0.05326322466135025,0.12197278439998627,-0.09800433367490768,-9.847352027893066,0.6967126727104187,1.7645267248153687
1710226497212,0.05379585549235344,0.12357068061828613,-0.09480854123830795,-9.864110946655273,0.689530074596405,1.7836803197860718
1710227496562,0.05326322466135025,0.12250541895627975,-0.0974716991186142,-9.890447616577148,0.6991068720817566,1.8052281141281128
1710228495537,0.05592638626694679,0.11930961906909943,-0.10599381476640701,-9.919178009033203,0.7134721279144287,1.8171991109848022
1710229542062,0.05699165165424347,0.1203748881816864,-0.10865698009729385,-9.926360130310059,0.7038953304290771,1.821987509727478
1710230494187,0.05645901709794998,0.1203748881816864,-0.10972224175930023,-9.885659217834473,0.6560112833976746,1.8339585065841675
1710231493362,0.052197959274053574,0.12144014984369278,-0.11238539963960648,-9.895236015319824,0.6224924325942993,1.8579005002975464
1710232492825,0.055393751710653305,0.12144014984369278,-0.1113201379776001,-9.885659217834473,0.629675030708313,1.8770540952682495
1710233491837,0.059122178703546524,0.12410331517457962,-0.10918960720300674,-9.876082420349121,0.6440402865409851,1.8770540952682495
1710234538525,0.06338323652744293,0.12623384594917297,-0.10066749155521393,-9.890447616577148,0.6368576288223267,1.8579005002975464
1710235490300,0.06551376730203629,0.12463594228029251,-0.10120012611150742,-9.888052940368652,0.6248866319656372,1.8579005002975464
1710236489550,0.06657902896404266,0.125168576836586,-0.10439591854810715,-9.835380554199219,0.6200982332229614,1.9033904075622559
1710237488725,0.06657902896404266,0.12783174216747284,-0.10812434554100037,-9.801861763000488,0.6153098344802856,1.9177556037902832
1710238488037,0.061785340309143066,0.12676647305488586,-0.10865698009729385,-9.792284965515137,0.6105214357376099,1.920149803161621
1710239534775,0.05752428248524666,0.12357068061828613,-0.11025487631559372,-9.799468040466309,0.6057330369949341,1.9297266006469727
1710240516525,0.05965480953454971,0.11717909574508667,-0.1113201379776001,-9.773131370544434,0.6153098344802856,1.9488801956176758
1710241485975,0.06338323652744293,0.11398330330848694,-0.10918960720300674,-9.715670585632324,0.6368576288223267,1.9249382019042969
1710242485125,0.0692421942949295,0.1113201379776001,-0.10279802232980728,-9.68694019317627,0.629675030708313,1.9153614044189453
1710243484487,0.0697748214006424,0.10705908387899399,-0.09906959533691406,-9.651026725769043,0.6153098344802856,1.9321208000183105
1710244531000,0.07030745595693588,0.10812434554100037,-0.10066749155521393,-9.607931137084961,0.6177040338516235,1.9728221893310547
1710245482762,0.07137271761894226,0.10812434554100037,-0.10705908387899399,-9.57201862335205,0.646434485912323,2.013523578643799
1710246482100,0.07350324839353561,0.11291803419589996,-0.1113201379776001,-9.493009567260742,0.608127236366272,1.9991583824157715
1710247481237,0.07456851750612259,0.11185277253389359,-0.1113201379776001,-9.425971984863281,0.5985504388809204,1.9943699836730957
1710248480612,0.07350324839353561,0.10972224175930023,-0.10759171098470688,-9.385271072387695,0.5913678407669067,1.9943699836730957
1710249527087,0.07190535217523575,0.10386328399181366,-0.10120012611150742,-9.35893440246582,0.5722141861915588,1.98958158493042
1710250479037,0.07510114461183548,0.09906959533691406,-0.09374327212572098,-9.332598686218262,0.5386953949928284,1.9823989868164062
1710251478225,0.07723167538642883,0.09534116834402084,-0.09321064502000809,-9.277531623840332,0.5817910432815552,2.0015525817871094
1710252477512,0.07936220616102219,0.09161274880170822,-0.09321064502000809,-9.246407508850098,0.5386953949928284,1.9991583824157715
1710253476837,0.07936220616102219,0.087884321808815,-0.09374327212572098,-9.208099365234375,0.5267243981361389,1.9800047874450684
1710254523200,0.08255799859762192,0.07936220616102219,-0.08894958347082138,-9.17697525024414,0.5195418000221252,1.987187385559082
1710255475112,0.08681905269622803,0.07190535217523575,-0.08575379103422165,-9.155426979064941,0.5003881454467773,2.0207061767578125
1710256474575,0.08735168725252151,0.06285060197114944,-0.08894958347082138,-9.129091262817383,0.5003881454467773,2.0207061767578125
1710257473825,0.08735168725252151,0.06125270947813988,-0.09054747968912125,-9.105149269104004,0.47884035110473633,2.0039467811584473
1710258472987,0.0830906331539154,0.059122178703546524,-0.09640643745660782,-9.121908187866211,0.47644615173339844,2.011129379272461
1710259519487,0.08255799859762192,0.05699165165424347,-0.09480854123830795,-9.14585018157959,0.4644751250743866,1.9919757843017578
1710260471450,0.07723167538642883,0.04953479766845703,-0.09427590668201447,-9.148244857788086,0.4429273307323456,1.9608511924743652
1710261480350,0.07829693704843521,0.0415453165769577,-0.08681905269622803,-9.126696586608887,0.42377370595932007,1.9823989868164062
1710262470000,0.07989483326673508,0.03302319720387459,-0.08415589481592178,-9.119514465332031,0.43335050344467163,2.0254945755004883
1710263469137,0.08415589481592178,0.02450108341872692,-0.07989483326673508,-9.129091262817383,0.42377370595932007,2.0207061767578125
1710264515725,0.08522115647792816,0.02077265828847885,-0.07669904083013535,-9.138668060302734,0.4165911078453064,2.0422539710998535
1710265467737,0.08575379103422165,0.014913702383637428,-0.07669904083013535,-9.155426979064941,0.40940847992897034,2.075773000717163
1710266466937,0.0830906331539154,0.01065264455974102,-0.07616641372442245,-9.196128845214844,0.40222588181495667,2.075773000717163
1710267466362,0.07723167538642883,0.002663161139935255,-0.0788295716047287,-9.181763648986816,0.40701428055763245,2.054224967956543
1710268465425,0.07776430994272232,-0.002663161139935255,-0.07563377916812897,-9.196128845214844,0.40940847992897034,2.051830768585205
1710269511875,0.0788295716047287,-0.01065264455974102,-0.07137271761894226,-9.217676162719727,0.3902548849582672,2.0638017654418945
1710270463850,0.08522115647792816,-0.018642129376530647,-0.06444849818944931,-9.229647636413574,0.3758896589279175,2.0853497982025146
1710271463262,0.08096010237932205,-0.02822950854897499,-0.05965480953454971,-9.232041358947754,0.3878606855869293,2.118868589401245
1710272462437,0.07989483326673508,-0.033555831760168076,-0.0601874440908432,-9.251195907592773,0.3878606855869293,2.1116859912872314
1710273461700,0.07456851750612259,-0.034088462591171265,-0.061785340309143066,-9.277531623840332,0.3663128614425659,2.0877439975738525
1710274508375,0.07723167538642883,-0.03462109714746475,-0.0601874440908432,-9.29189682006836,0.3495534360408783,2.1092917919158936
1710275460137,0.07829693704843521,-0.040480051189661026,-0.05273059383034706,-9.301473617553711,0.33518823981285095,2.1164743900299072
1710276459400,0.0788295716047287,-0.052197959274053574,-0.04687163606286049,-9.318233489990234,0.31842881441116333,2.094926595687866
1710277458637,0.07563377916812897,-0.061785340309143066,-0.047404270619153976,-9.351752281188965,0.2944868206977844,2.118868589401245
1710278457950,0.07243798673152924,-0.06870955973863602,-0.05006743222475052,-9.35893440246582,0.30885201692581177,2.121262788772583
1710279504512,0.07030745595693588,-0.07297061383724213,-0.0511326938867569,-9.38048267364502,0.2825157940387726,2.126051187515259
1710280456400,0.06764429807662964,-0.07776430994272232,-0.044741109013557434,-9.399636268615723,0.26096799969673157,2.1332337856292725
1710281455700,0.06604639440774918,-0.08415589481592178,-0.040480051189661026,-9.41400146484375,0.24899697303771973,2.142810583114624
1710282454862,0.0649811327457428,-0.09161274880170822,-0.03515372797846794,-9.421183586120605,0.22505496442317963,2.164358377456665
1710283454175,0.06711166352033615,-0.09640643745660782,-0.02822950854897499,-9.459490776062012,0.2322375625371933,2.161964178085327
1710284500612,0.06657902896404266,-0.09693906456232071,-0.023435818031430244,-9.473855972290039,0.22026655077934265,2.1547815799713135
1710285452575,0.06338323652744293,-0.10066749155521393,-0.02130528911948204,-9.488221168518066,0.19632454216480255,2.169146776199341
1710286451762,0.058589547872543335,-0.10759171098470688,-0.019174760207533836,-9.50498104095459,0.17956513166427612,2.185906171798706
1710287450850,0.055393751710653305,-0.11664646118879318,-0.014913702383637428,-9.519346237182617,0.20111294090747833,2.1739351749420166
1710288450287,0.055393751710653305,-0.11824435740709305,-0.011717909015715122,-9.5624418258667,0.21787235140800476,2.190694570541382
1710289496725,0.05432849004864693,-0.11771172285079956,-0.007989483885467052,-9.552865028381348,0.19393034279346466,2.183511972427368
1710290448875,0.05060006305575371,-0.12197278439998627,-0.004261057823896408,-9.531316757202148,0.17477671802043915,2.169146776199341
1710291448075,0.044741109013557434,-0.1299622654914856,-0.000532632227987051,-9.509769439697266,0.17717093229293823,2.166752576828003
1710292447262,0.041012682020664215,-0.13582122325897217,0.002663161139935255,-9.485827445983887,0.19871874153614044,2.188300371170044
1710293446450,0.040480051189661026,-0.14168018102645874,0.009587380103766918,-9.461885452270508,0.19871874153614044,2.2002713680267334
1710294493025,0.03994741663336754,-0.14540860056877136,0.016511598601937294,-9.469067573547363,0.19632454216480255,2.1978771686553955
1710295445112,0.03834952041506767,-0.14913703501224518,0.020240025594830513,-9.454702377319336,0.18914192914962769,2.209848165512085
1710296444437,0.033555831760168076,-0.14966966211795807,0.01810949668288231,-9.423578262329102,0.19393034279346466,2.2026655673980713
1710297443562,0.026098979637026787,-0.15126755833625793,0.01757686398923397,-9.385271072387695,0.2106897532939911,2.1787235736846924
1710298442887,0.02130528911948204,-0.15393072366714478,0.022370554506778717,-9.35654067993164,0.21308395266532898,2.190694570541382
1710299489275,0.017044231295585632,-0.15925703942775726,0.02556634694337845,-9.344569206237793,0.22266076505184174,2.1811177730560303
1710300441200,0.019174760207533836,-0.15872441232204437,0.029827404767274857,-9.315838813781738,0.19632454216480255,2.207453966140747
1710301440550,0.016511598601937294,-0.16564862430095673,0.03142530098557472,-9.287108421325684,0.19871874153614044,2.2218191623687744
1710302439737,0.013848437927663326,-0.16777916252613068,0.037816889584064484,-9.277531623840332,0.22505496442317963,2.212242364883423
1710303438787,0.011185277253389359,-0.17310547828674316,0.0415453165769577,-9.301473617553711,0.2082955539226532,2.212242364883423
1710304485400,0.010120012797415257,-0.17470337450504303,0.048469532281160355,-9.241618156433105,0.2346317619085312,2.2457611560821533
1710305437350,0.009587380103766918,-0.17736653983592987,0.0463390052318573,-9.210494041442871,0.2298433631658554,2.2433669567108154
1710306436425,0.006391586735844612,-0.18162760138511658,0.051665328443050385,-9.191340446472168,0.22505496442317963,2.22660756111145
1710307435812,0.001597896683961153,-0.17896443605422974,0.051665328443050385,-9.160215377807617,0.2346317619085312,2.2242133617401123
1710308435187,-0.003195793367922306,-0.1805623322725296,0.05379585549235344,-9.100360870361328,0.26575639843940735,2.250549554824829
1710309481637,-0.008522115647792816,-0.18162760138511658,0.052197959274053574,-9.081207275390625,0.272938996553421,2.229001760482788
1710310433762,-0.01225054170936346,-0.1853560209274292,0.054861120879650116,-9.047688484191895,0.2561795711517334,2.233790159225464
1710311432987,-0.013315806165337563,-0.1848233938217163,0.06285060197114944,-9.002198219299316,0.26815059781074524,2.2194249629974365
1710312432112,-0.019174760207533836,-0.18642129004001617,0.06870955973863602,-8.96149730682373,0.28730419278144836,2.1978771686553955
1710313431262,-0.019707392901182175,-0.18748654425144196,0.0740358829498291,-8.939949035644531,0.2968810200691223,2.185906171798706
1710314478025,-0.022903187200427055,-0.1896170824766159,0.07669904083013535,-8.93037223815918,0.3423708379268646,2.166752576828003
1710315429950,-0.02503371611237526,-0.1906823366880417,0.07723167538642883,-8.911218643188477,0.35673606395721436,2.2002713680267334
1710316429050,-0.03302319720387459,-0.19121497869491577,0.07616641372442245,-8.875306129455566,0.35673606395721436,2.1954829692840576
1710317428425,-0.03888215497136116,-0.19334550201892853,0.07456851750612259,-8.83939266204834,0.35434186458587646,2.1739351749420166
1710318427525,-0.04207794740796089,-0.19547604024410248,0.07829693704843521,-8.810662269592285,0.363918662071228,2.164358377456665
1710319474175,-0.04527373984456062,-0.199737086892128,0.08255799859762192,-8.784326553344727,0.3926490843296051,2.1811177730560303
1710320426150,-0.04420847445726395,-0.199737086892128,0.08735168725252151,-8.777143478393555,0.37828385829925537,2.1787235736846924
1710321425225,-0.040480051189661026,-0.20240025222301483,0.08575379103422165,-8.791508674621582,0.38067808747291565,2.166752576828003
1710322424587,-0.03834952041506767,-0.20026972889900208,0.08575379103422165,-8.786720275878906,0.395043283700943,2.1595699787139893
1710323423750,-0.0463390052318573,-0.20133498311042786,0.08415589481592178,-8.765172958374023,0.40701428055763245,2.161964178085327
1710324470375,-0.055393751710653305,-0.20133498311042786,0.087884321808815,-8.755595207214355,0.3998316824436188,2.1547815799713135
1710325422225,-0.06125270947813988,-0.2034655213356018,0.09161274880170822,-8.765172958374023,0.4118027091026306,2.140416383743286
1710326421412,-0.061785340309143066,-0.20240025222301483,0.09960222989320755,-8.7484130859375,0.3926490843296051,2.1595699787139893
1710327420925,-0.06444849818944931,-0.1986718326807022,0.10333065688610077,-8.743624687194824,0.38307228684425354,2.1547815799713135
1710328419862,-0.07084009051322937,-0.19334550201892853,0.10333065688610077,-8.753201484680176,0.3878606855869293,2.142810583114624
1710329466587,-0.0740358829498291,-0.1944107711315155,0.10013486444950104,-8.7699613571167,0.3998316824436188,2.169146776199341
1710330418362,-0.07669904083013535,-0.19600866734981537,0.10066749155521393,-8.762778282165527,0.40701428055763245,2.1715409755706787
1710331417712,-0.07563377916812897,-0.20026972889900208,0.10439591854810715,-8.760384559631348,0.4381389021873474,2.1595699787139893
1710332416912,-0.07723167538642883,-0.19760656356811523,0.10546118766069412,-8.755595207214355,0.4668693244457245,2.1787235736846924
1710333416175,-0.0788295716047287,-0.1944107711315155,0.10333065688610077,-8.762778282165527,0.47405195236206055,2.183511972427368
1710334462712,-0.08202536404132843,-0.19174760580062866,0.09853696823120117,-8.77953815460205,0.4596867263317108,2.1595699787139893
1710335414775,-0.0836232602596283,-0.18801918625831604,0.09960222989320755,-8.762778282165527,0.4620809257030487,2.1787235736846924
1710336414087,-0.08681905269622803,-0.18748654425144196,0.10546118766069412,-8.755595207214355,0.4596867263317108,2.1571757793426514
1710337413112,-0.09108011424541473,-0.1848233938217163,0.10705908387899399,-8.77953815460205,0.47405195236206055,2.166752576828003
1710338412450,-0.08948221802711487,-0.1858886480331421,0.10918960720300674,-8.793903350830078,0.47884035110473633,2.1787235736846924
1710339458950,-0.08522115647792816,-0.18429075181484222,0.10759171098470688,-8.786720275878906,0.47165775299072266,2.1763293743133545
1710340418725,-0.08575379103422165,-0.1848233938217163,0.10546118766069412,-8.777143478393555,0.4812345504760742,2.1954829692840576
1710341410187,-0.08735168725252151,-0.18162760138511658,0.10439591854810715,-8.801085472106934,0.5051765441894531,2.2026655673980713
1710342409387,-0.0926780104637146,-0.1810949593782425,0.1017327606678009,-8.80348014831543,0.4884171485900879,2.142810583114624
1710343408750,-0.09480854123830795,-0.17736653983592987,0.10492855310440063,-8.817845344543457,0.47405195236206055,2.1356279850006104
1710344455262,-0.09906959533691406,-0.17896443605422974,0.10386328399181366,-8.841787338256836,0.48602294921875,2.1595699787139893
1710345407237,-0.09853696823120117,-0.17736653983592987,0.10333065688610077,-8.83699893951416,0.5219359993934631,2.121262788772583
1710346406450,-0.09853696823120117,-0.17736653983592987,0.10013486444950104,-8.834604263305664,0.5339069962501526,2.123656988143921
1710347405675,-0.10013486444950104,-0.17310547828674316,0.09853696823120117,-8.844181060791016,0.5219359993934631,2.1092917919158936
1710348404862,-0.1065264493227005,-0.1672465205192566,0.09321064502000809,-8.87291145324707,0.507570743560791,2.1140801906585693
1710349451312,-0.1065264493227005,-0.15925703942775726,0.0926780104637146,-8.887276649475098,0.5099649429321289,2.1116859912872314
1710350403450,-0.1065264493227005,-0.15872441232204437,0.09374327212572098,-8.865729331970215,0.5339069962501526,2.0853497982025146
1710351402537,-0.10386328399181366,-0.1576591432094574,0.09587380290031433,-8.868123054504395,0.5530605912208557,2.0877439975738525
1710352401800,-0.10492855310440063,-0.1571265161037445,0.09054747968912125,-8.868123054504395,0.569819986820221,2.0638017654418945
1710353401037,-0.10705908387899399,-0.1528654545545578,0.08735168725252151,-8.877699851989746,0.5650315880775452,2.0183119773864746
1710354447500,-0.10599381476640701,-0.15552861988544464,0.08255799859762192,-8.89445972442627,0.5626373887062073,2.0207061767578125
1710355399562,-0.10705908387899399,-0.15446335077285767,0.08042746782302856,-8.9064302444458,0.5722141861915588,2.0661959648132324
1710356398812,-0.10439591854810715,-0.1533980816602707,0.07563377916812897,-8.904036521911621,0.5770025849342346,2.032677173614502
1710357398062,-0.10759171098470688,-0.14594122767448425,0.07456851750612259,-8.87051773071289,0.5793968439102173,2.030282974243164
1710358397287,-0.10812434554100037,-0.1438107043504715,0.0740358829498291,-8.877699851989746,0.5770025849342346,2.008735179901123
1710359443762,-0.10812434554100037,-0.14221280813217163,0.07084009051322937,-8.882488250732422,0.5746083855628967,2.0039467811584473
1710360395762,-0.10492855310440063,-0.14008228480815887,0.06338323652744293,-8.868123054504395,0.5722141861915588,2.0159177780151367
1710361394837,-0.10066749155521393,-0.13795174658298492,0.05752428248524666,-8.848969459533691,0.5626373887062073,2.0207061767578125
1710362394175,-0.1022653877735138,-0.1347559541463852,0.0511326938867569,-8.868123054504395,0.5626373887062073,1.9991583824157715
1710363393525,-0.10599381476640701,-0.1347559541463852,0.047936901450157166,-8.875306129455566,0.5722141861915588,1.9847931861877441
1710364440075,-0.10759171098470688,-0.13209278881549835,0.04420847445726395,-8.87291145324707,0.5817910432815552,1.9728221893310547
1710365392000,-0.10705908387899399,-0.12783174216747284,0.0415453165769577,-8.875306129455566,0.5793968439102173,1.968033790588379
1710366391287,-0.10599381476640701,-0.12463594228029251,0.04314321279525757,-8.889671325683594,0.5650315880775452,1.9752163887023926
1710367390550,-0.10333065688610077,-0.12303804606199265,0.03994741663336754,-8.853757858276367,0.5817910432815552,1.9297266006469727
1710368389950,-0.09960222989320755,-0.12410331517457962,0.034088462591171265,-8.884882926940918,0.545877993106842,1.9321208000183105
1710369436275,-0.09321064502000809,-0.12357068061828613,0.023968450725078583,-8.904036521911621,0.5434837937355042,1.944091796875
1710370388275,-0.09480854123830795,-0.12144014984369278,0.017044231295585632,-8.916007041931152,0.5722141861915588,1.9345149993896484
1710371387537,-0.09853696823120117,-0.11984225362539291,0.01810949668288231,-8.932766914367676,0.6009446382522583,1.8938136100769043
1710372386700,-0.10333065688610077,-0.1155811995267868,0.017044231295585632,-8.9064302444458,0.569819986820221,1.8794482946395874
1710373385837,-0.09960222989320755,-0.11078750342130661,0.016511598601937294,-8.89445972442627,0.5817910432815552,1.8722656965255737
1710374432512,-0.09427590668201447,-0.10439591854810715,0.013848437927663326,-8.889671325683594,0.586579442024231,1.8770540952682495
1710375384537,-0.0884169489145279,-0.10386328399181366,0.01225054170936346,-8.89685344696045,0.5626373887062073,1.867477297782898
1710376383762,-0.08894958347082138,-0.1022653877735138,0.009054748341441154,-8.899248123168945,0.5267243981361389,1.843535304069519
1710377382862,-0.09001485258340836,-0.10066749155521393,0.004793690051883459,-8.868123054504395,0.5674257874488831,1.8411411046981812
1710378382250,-0.09161274880170822,-0.09427590668201447,-0.002663161139935255,-8.851364135742188,0.5626373887062073,1.8602946996688843
1710379428537,-0.09001485258340836,-0.09374327212572098,-0.003728425595909357,-8.848969459533691,0.5746083855628967,1.8626888990402222
1710380380750,-0.0884169489145279,-0.0926780104637146,-0.010120012797415257,-8.853757858276367,0.5722141861915588,1.8483237028121948
1710381380025,-0.08628642559051514,-0.09427590668201447,-0.011185277253389359,-8.846575736999512,0.545877993106842,1.8363527059555054
1710382379237,-0.0836232602596283,-0.09161274880170822,-0.015446335077285767,-8.801085472106934,0.5219359993934631,1.845929503440857
1710383378362,-0.0788295716047287,-0.087884321808815,-0.015978967770934105,-8.789114952087402,0.5195418000221252,1.8148049116134644
1710384424987,-0.07510114461183548,-0.08096010237932205,-0.02077265828847885,-8.777143478393555,0.5386953949928284,1.7717093229293823
1710385376700,-0.07084009051322937,-0.07829693704843521,-0.01757686398923397,-8.765172958374023,0.5315127968788147,1.7573440074920654
1710386376150,-0.07030745595693588,-0.07723167538642883,-0.022903187200427055,-8.743624687194824,0.5195418000221252,1.7669209241867065
1710387375400,-0.0697748214006424,-0.08149272948503494,-0.023968450725078583,-8.710105895996094,0.5267243981361389,1.7812861204147339
1710388374550,-0.0692421942949295,-0.08255799859762192,-0.03195793554186821,-8.683769226074219,0.5410895943641663,1.7884687185287476
1710389421187,-0.06391587108373642,-0.08202536404132843,-0.02822950854897499,-8.698134422302246,0.5339069962501526,1.7717093229293823
1710390373050,-0.062317971140146255,-0.07989483326673508,-0.029294773936271667,-8.664615631103516,0.524330198764801,1.7501614093780518
1710391372212,-0.05965480953454971,-0.07563377916812897,-0.03142530098557472,-8.616731643676758,0.5003881454467773,1.723825216293335
1710392371425,-0.06072007492184639,-0.07350324839353561,-0.037816889584064484,-8.585607528686523,0.4668693244457245,1.7094600200653076
1710393370850,-0.054861120879650116,-0.0740358829498291,-0.03621899336576462,-8.556877136230469,0.45489832758903503,1.7118542194366455
1710394417350,-0.05432849004864693,-0.07669904083013535,-0.03568635880947113,-8.508993148803711,0.48602294921875,1.7334020137786865
1710395369387,-0.05006743222475052,-0.07297061383724213,-0.03621899336576462,-8.485051155090332,0.5003881454467773,1.7118542194366455
1710396368525,-0.0511326938867569,-0.06764429807662964,-0.03834952041506767,-8.458714485168457,0.49799394607543945,1.7046716213226318
1710397367962,-0.05060006305575371,-0.062317971140146255,-0.03941478580236435,-8.422801971435547,0.4884171485900879,1.721431016921997
1710398392387,-0.04900216683745384,-0.06285060197114944,-0.03941478580236435,-8.401253700256348,0.49799394607543945,1.7070658206939697
1710399413400,-0.04687163606286049,-0.06551376730203629,-0.04314321279525757,-8.379706382751465,0.47405195236206055,1.6687586307525635
1710400365400,-0.041012682020664215,-0.0692421942949295,-0.03994741663336754,-8.379706382751465,0.4884171485900879,1.6639702320098877
1710401364862,-0.037816889584064484,-0.0740358829498291,-0.04207794740796089,-8.355764389038086,0.4836287498474121,1.6376339197158813
1710402363725,-0.03462109714746475,-0.07137271761894226,-0.03888215497136116,-8.312668800354004,0.4596867263317108,1.6089035272598267
1710403363125,-0.037284258753061295,-0.0697748214006424,-0.0415453165769577,-8.279150009155273,0.4405331015586853,1.6184803247451782
1710404409862,-0.03834952041506767,-0.0697748214006424,-0.041012682020664215,-8.31745719909668,0.40940847992897034,1.599326729774475
1710405361462,-0.03568635880947113,-0.07030745595693588,-0.044741109013557434,-8.29590892791748,0.42616790533065796,1.6304513216018677
1710406360925,-0.02822950854897499,-0.07190535217523575,-0.047404270619153976,-8.286332130432129,0.43095630407333374,1.6376339197158813
1710407360350,-0.022903187200427055,-0.0692421942949295,-0.04953479766845703,-8.288726806640625,0.40701428055763245,1.625662922859192
1710408359487,-0.022370554506778717,-0.07190535217523575,-0.047404270619153976,-8.274361610412598,0.3663128614425659,1.623268723487854
1710409405900,-0.022903187200427055,-0.07137271761894226,-0.04367584362626076,-8.267178535461426,0.3878606855869293,1.623268723487854
1710410357987,-0.027164245024323463,-0.07616641372442245,-0.04207794740796089,-8.26239013671875,0.3711012601852417,1.623268723487854
1710411357137,-0.026631612330675125,-0.0788295716047287,-0.041012682020664215,-8.238448143005371,0.35673606395721436,1.6089035272598267
1710412356300,-0.02450108341872692,-0.08096010237932205,-0.0415453165769577,-8.221688270568848,0.3471592366695404,1.6184803247451782
1710413355662,-0.019174760207533836,-0.08149272948503494,-0.04261057823896408,-8.224082946777344,0.33758243918418884,1.6663644313812256
1710414421575,-0.019174760207533836,-0.08575379103422165,-0.041012682020664215,-8.221688270568848,0.33279404044151306,1.680729627609253
1710415353937,-0.020240025594830513,-0.08894958347082138,-0.03994741663336754,-8.190564155578613,0.2992752194404602,1.6448166370391846
1710416353237,-0.018642129376530647,-0.09108011424541473,-0.03621899336576462,-8.180987358093262,0.28730419278144836,1.6472108364105225
1710417352512,-0.014381070621311665,-0.0884169489145279,-0.03675162419676781,-8.166622161865234,0.29209262132644653,1.656787633895874
1710418351712,-0.007456851191818714,-0.08681905269622803,-0.037816889584064484,-8.149862289428711,0.2944868206977844,1.6615760326385498
1710419398362,-0.004793690051883459,-0.0836232602596283,-0.040480051189661026,-8.159439086914062,0.2753331959247589,1.6735470294952393
1710420350175,-0.002663161139935255,-0.08468852937221527,-0.04207794740796089,-8.121131896972656,0.2992752194404602,1.6927006244659424
1710421349475,-0.001065264455974102,-0.08575379103422165,-0.041012682020664215,-8.092401504516602,0.28969842195510864,1.6711528301239014
1710422348737,0.001065264455974102,-0.09161274880170822,-0.03515372797846794,-8.08043098449707,0.27054479718208313,1.6639702320098877
1710423347987,0.004793690051883459,-0.09374327212572098,-0.029827404767274857,-8.070854187011719,0.2537853717803955,1.678335428237915
1710424394662,0.002130528911948204,-0.09906959533691406,-0.026098979637026787,-8.04691219329834,0.24420857429504395,1.6759412288665771
1710425346537,0.003195793367922306,-0.09853696823120117,-0.02503371611237526,-8.066065788269043,0.2298433631658554,1.6615760326385498
1710426357150,0.002663161139935255,-0.10333065688610077,-0.026631612330675125,-8.078036308288574,0.24899697303771973,1.6615760326385498
1710427344962,0.000532632227987051,-0.10759171098470688,-0.030360037460923195,-8.085219383239746,0.21787235140800476,1.6496050357818604
1710428344250,0.0,-0.10918960720300674,-0.033555831760168076,-8.08282470703125,0.17956513166427612,1.6304513216018677
1710429390887,0.001597896683961153,-0.10918960720300674,-0.030892670154571533,-8.068459510803223,0.1867477297782898,1.6136919260025024
1710430342825,0.006924218963831663,-0.1065264493227005,-0.027696875855326653,-8.08282470703125,0.16519992053508759,1.6089035272598267
1710431341900,0.007456851191818714,-0.10972224175930023,-0.026098979637026787,-8.17141056060791,0.1364694982767105,1.601720929145813
1710432341037,0.007456851191818714,-0.1113201379776001,-0.02503371611237526,-8.188169479370117,0.11971008777618408,1.6184803247451782
1710433340437,0.005858954507857561,-0.11291803419589996,-0.026098979637026787,-8.169015884399414,0.1149216815829277,1.623268723487854
1710434387087,0.001597896683961153,-0.1113201379776001,-0.026098979637026787,-8.17380428314209,0.11013327538967133,1.599326729774475
1710435338862,-0.001065264455974102,-0.11025487631559372,-0.027696875855326653,-8.192957878112793,0.08379705995321274,1.6136919260025024
1710436338125,-0.000532632227987051,-0.11504856497049332,-0.02556634694337845,-8.22887134552002,0.05506663769483566,1.6280571222305298
1710437337375,0.004793690051883459,-0.11771172285079956,-0.023968450725078583,-8.250418663024902,0.06224924325942993,1.623268723487854
1710438336537,0.007989483885467052,-0.1161138266324997,-0.022903187200427055,-8.28393840789795,0.05985504388809204,1.6280571222305298
1710439383000,0.007989483885467052,-0.1161138266324997,-0.02556634694337845,-8.327033996582031,0.0454898327589035,1.6472108364105225
1710440335000,0.007456851191818714,-0.11824435740709305,-0.023435818031430244,-8.339004516601562,0.05985504388809204,1.656787633895874
1710441334450,0.005858954507857561,-0.12144014984369278,-0.02183792181313038,-8.372523307800293,0.08140286058187485,1.6639702320098877
1710442333675,0.003728425595909357,-0.11877699196338654,-0.016511598601937294,-8.418013572692871,0.08619125932455063,1.6639702320098877
1710443332737,0.0,-0.1161138266324997,-0.019174760207533836,-8.458714485168457,0.08858546614646912,1.678335428237915
1710444379375,-0.003195793367922306,-0.1161138266324997,-0.02130528911948204,-8.487444877624512,0.08379705995321274,1.6950948238372803
1710445331250,-0.003195793367922306,-0.1203748881816864,-0.02183792181313038,-8.494627952575684,0.07900865375995636,1.6903064250946045
1710446330687,-0.001065264455974102,-0.12623384594917297,-0.02077265828847885,-8.528146743774414,0.09576807171106339,1.7094600200653076
1710447338962,0.0,-0.12729910016059875,-0.014381070621311665,-8.518569946289062,0.10773907601833344,1.7262194156646729
1710448329025,0.002663161139935255,-0.12676647305488586,-0.012783173471689224,-8.530540466308594,0.10295067727565765,1.742978811264038
1710449375625,0.003195793367922306,-0.12410331517457962,-0.007456851191818714,-8.56645393371582,0.10295067727565765,1.7741035223007202
1710450327637,0.004261057823896408,-0.12410331517457962,-0.007989483885467052,-8.597578048706055,0.12928690016269684,1.8100165128707886
1710451326687,0.002663161139935255,-0.12197278439998627,-0.007456851191818714,-8.607154846191406,0.14604631066322327,1.8100165128707886
1710452326012,-0.000532632227987051,-0.11771172285079956,-0.005858954507857561,-8.631096839904785,0.1412578970193863,1.7980455160140991
1710453325200,-0.002130528911948204,-0.11984225362539291,-0.001597896683961153,-8.65743350982666,0.12689268589019775,1.8195933103561401
1710454371700,-0.003728425595909357,-0.11930961906909943,0.004793690051883459,-8.695740699768066,0.13407529890537262,1.8267759084701538
1710455323712,-0.001597896683961153,-0.12144014984369278,0.006924218963831663,-8.731653213500977,0.15322890877723694,1.8124107122421265
1710456322975,-0.000532632227987051,-0.1203748881816864,0.004793690051883459,-8.731653213500977,0.15083470940589905,1.8411411046981812
1710457322100,0.001065264455974102,-0.12463594228029251,0.001065264455974102,-8.736441612243652,0.15083470940589905,1.843535304069519
1710458321425,-0.001597896683961153,-0.125168576836586,0.00532632227987051,-8.736441612243652,0.14604631066322327,1.8483237028121948
1710459368050,-0.00532632227987051,-0.12197278439998627,0.011185277253389359,-8.743624687194824,0.13168109953403473,1.8579005002975464
1710460320100,-0.009054748341441154,-0.11451593041419983,0.014381070621311665,-8.75080680847168,0.12449848651885986,1.86508309841156
1710461319125,-0.010120012797415257,-0.11345066875219345,0.010120012797415257,-8.7484130859375,0.1412578970193863,1.86508309841156
1710462318450,-0.009587380103766918,-0.11078750342130661,0.006924218963831663,-8.760384559631348,0.16998831927776337,1.8938136100769043
1710463317450,-0.009054748341441154,-0.10918960720300674,0.008522115647792816,-8.738836288452148,0.19393034279346466,1.89860200881958
1710464364175,-0.007456851191818714,-0.10386328399181366,0.014381070621311665,-8.724471092224121,0.18914192914962769,1.8722656965255737
1710465316062,-0.01065264455974102,-0.10439591854810715,0.01810949668288231,-8.71728801727295,0.17477671802043915,1.8483237028121948
1710466315287,-0.01225054170936346,-0.10759171098470688,0.01810949668288231,-8.710105895996094,0.17717093229293823,1.8555063009262085
1710467314575,-0.013315806165337563,-0.1113201379776001,0.016511598601937294,-8.710105895996094,0.19153614342212677,1.8195933103561401
1710468313862,-0.01225054170936346,-0.10918960720300674,0.016511598601937294,-8.662221908569336,0.1843535304069519,1.8100165128707886
1710469360475,-0.015446335077285767,-0.10599381476640701,0.01810949668288231,-8.65982723236084,0.18914192914962769,1.8171991109848022
1710470312175,-0.01810949668288231,-0.10386328399181366,0.020240025594830513,-8.65743350982666,0.1867477297782898,1.821987509727478
1710471311575,-0.017044231295585632,-0.1017327606678009,0.02450108341872692,-8.633491516113281,0.16998831927776337,1.8148049116134644
1710472310787,-0.014913702383637428,-0.10333065688610077,0.02450108341872692,-8.69095230102539,0.15562310814857483,1.800439715385437
1710473310037,-0.018642129376530647,-0.10333065688610077,0.02450108341872692,-8.678980827331543,0.1412578970193863,1.7860745191574097
1710474356412,-0.02130528911948204,-0.10492855310440063,0.019174760207533836,-8.683769226074219,0.15322890877723694,1.778891921043396
1710475308662,-0.022370554506778717,-0.1022653877735138,0.018642129376530647,-8.702922821044922,0.16759411990642548,1.7741035223007202
1710476307725,-0.02130528911948204,-0.10120012611150742,0.01810949668288231,-8.729259490966797,0.17717093229293823,1.7717093229293823
1710477330237,-0.026098979637026787,-0.1022653877735138,0.02077265828847885,-8.7484130859375,0.1843535304069519,1.7621324062347412
1710478306250,-0.029827404767274857,-0.10120012611150742,0.019707392901182175,-8.7484130859375,0.1843535304069519,1.7741035223007202
1710479352650,-0.029827404767274857,-0.09800433367490768,0.022370554506778717,-8.801085472106934,0.19393034279346466,1.7812861204147339
1710480304725,-0.030892670154571533,-0.09321064502000809,0.02822950854897499,-8.860940933227539,0.21547815203666687,1.7741035223007202
1710481304100,-0.03302319720387459,-0.09108011424541473,0.03568635880947113,-8.901641845703125,0.2298433631658554,1.7717093229293823
1710482303087,-0.03462109714746475,-0.08628642559051514,0.03994741663336754,-8.908824920654297,0.21547815203666687,1.7908629179000854
1710483302387,-0.034088462591171265,-0.0830906331539154,0.041012682020664215,-8.932766914367676,0.2298433631658554,1.8100165128707886
1710484348975,-0.03515372797846794,-0.0830906331539154,0.03462109714746475,-8.96389102935791,0.24899697303771973,1.8483237028121948
1710485300775,-0.037816889584064484,-0.08628642559051514,0.02503371611237526,-9.011775016784668,0.2585738003253937,1.8387469053268433
1710486300100,-0.0415453165769577,-0.0926780104637146,0.014381070621311665,-9.05487060546875,0.2561795711517334,1.800439715385437
1710487299375,-0.03994741663336754,-0.09321064502000809,0.016511598601937294,-9.057265281677246,0.24181437492370605,1.776497721672058
1710488298562,-0.037816889584064484,-0.09374327212572098,0.022903187200427055,-9.083600997924805,0.24660277366638184,1.8387469053268433
1710489345225,-0.03515372797846794,-0.08948221802711487,0.03302319720387459,-9.11233139038086,0.26096799969673157,1.8555063009262085
1710490297262,-0.03568635880947113,-0.08575379103422165,0.033555831760168076,-9.150638580322266,0.26096799969673157,1.86508309841156
1710491296387,-0.04527373984456062,-0.07669904083013535,0.027164245024323463,-9.17697525024414,0.26815059781074524,1.8794482946395874
1710492295737,-0.05006743222475052,-0.0740358829498291,0.01810949668288231,-9.174580574035645,0.2944868206977844,1.8842366933822632
1710493295000,-0.051665328443050385,-0.06657902896404266,0.016511598601937294,-9.150638580322266,0.3208230435848236,1.8387469053268433
1710494341262,-0.04580637440085411,-0.07084009051322937,0.027164245024323463,-9.148244857788086,0.29209262132644653,1.8387469053268433
1710495293362,-0.047404270619153976,-0.0692421942949295,0.03142530098557472,-9.188945770263672,0.31603461503982544,1.8507179021835327
1710496292575,-0.048469532281160355,-0.07350324839353561,0.037284258753061295,-9.224859237670898,0.33518823981285095,1.845929503440857
1710497291637,-0.04953479766845703,-0.07084009051322937,0.0324905663728714,-9.241618156433105,0.33279404044151306,1.8291701078414917
1710498293025,-0.04953479766845703,-0.0697748214006424,0.03515372797846794,-9.253589630126953,0.33279404044151306,1.8315643072128296
1710499337650,-0.052197959274053574,-0.06711166352033615,0.0324905663728714,-9.232041358947754,0.3232172429561615,1.845929503440857
1710500289537,-0.051665328443050385,-0.06125270947813988,0.03142530098557472,-9.246407508850098,0.3471592366695404,1.8579005002975464
1710501288787,-0.044741109013557434,-0.05379585549235344,0.03195793554186821,-9.2655611038208,0.3711012601852417,1.843535304069519
1710502288050,-0.04207794740796089,-0.05273059383034706,0.03195793554186821,-9.277531623840332,0.38307228684425354,1.8171991109848022
1710503287112,-0.04314321279525757,-0.05752428248524666,0.034088462591171265,-9.275137901306152,0.38067808747291565,1.8100165128707886
1710504333575,-0.05060006305575371,-0.059122178703546524,0.029827404767274857,-9.299079895019531,0.35434186458587646,1.7836803197860718
1710505295100,-0.055393751710653305,-0.05379585549235344,0.027696875855326653,-9.311050415039062,0.3758896589279175,1.7860745191574097
1710506285037,-0.05965480953454971,-0.048469532281160355,0.023435818031430244,-9.303868293762207,0.40462008118629456,1.8076223134994507
1710507284187,-0.059122178703546524,-0.05060006305575371,0.023435818031430244,-9.303868293762207,0.4165911078453064,1.8171991109848022
1710508283475,-0.054861120879650116,-0.051665328443050385,0.02556634694337845,-9.320627212524414,0.4165911078453064,1.800439715385437
1710509329837,-0.052197959274053574,-0.055393751710653305,0.02876214124262333,-9.318233489990234,0.4692635238170624,1.824381709098816
1710510282012,-0.051665328443050385,-0.051665328443050385,0.030892670154571533,-9.318233489990234,0.48602294921875,1.8339585065841675
1710511281062,-0.05432849004864693,-0.0511326938867569,0.02822950854897499,-9.306262016296387,0.49559974670410156,1.843535304069519
1710512280512,-0.05645901709794998,-0.0511326938867569,0.023968450725078583,-9.28950309753418,0.5003881454467773,1.8387469053268433
1710513279612,-0.05326322466135025,-0.05592638626694679,0.023435818031430244,-9.284714698791504,0.5051765441894531,1.824381709098816
1710514326212,-0.05273059383034706,-0.05805691331624985,0.023435818031430244,-9.299079895019531,0.5027823448181152,1.8483237028121948
1710515278187,-0.05060006305575371,-0.05645901709794998,0.02450108341872692,-9.308656692504883,0.5315127968788147,1.8531121015548706
1710516277425,-0.051665328443050385,-0.054861120879650116,0.023435818031430244,-9.294291496276855,0.5386953949928284,1.8579005002975464
1710517276637,-0.04900216683745384,-0.05752428248524666,0.023435818031430244,-9.28950309753418,0.5386953949928284,1.8579005002975464
1710518275925,-0.04687163606286049,-0.06072007492184639,0.026098979637026787,-9.296685218811035,0.5482721924781799,1.843535304069519
1710519322575,-0.04687163606286049,-0.05965480953454971,0.022903187200427055,-9.301473617553711,0.5674257874488831,1.8100165128707886
1710520274475,-0.05006743222475052,-0.05752428248524666,0.014913702383637428,-9.28950309753418,0.5793968439102173,1.8267759084701538
1710521273775,-0.05432849004864693,-0.0511326938867569,0.011717909015715122,-9.29189682006836,0.5889736413955688,1.8315643072128296
1710522272800,-0.05379585549235344,-0.052197959274053574,0.014913702383637428,-9.315838813781738,0.608127236366272,1.821987509727478
1710523271950,-0.05060006305575371,-0.05379585549235344,0.023435818031430244,-9.339780807495117,0.6153098344802856,1.8052281141281128
1710524318687,-0.04527373984456062,-0.06125270947813988,0.02130528911948204,-9.337387084960938,0.5913678407669067,1.7860745191574097
1710525270587,-0.04207794740796089,-0.0649811327457428,0.01757686398923397,-9.363722801208496,0.608127236366272,1.7836803197860718
1710526275550,-0.04314321279525757,-0.06711166352033615,0.014913702383637428,-9.361329078674316,0.6440402865409851,1.7932571172714233
1710527268987,-0.04580637440085411,-0.0649811327457428,0.01810949668288231,-9.35893440246582,0.6536170840263367,1.802833914756775
1710528268175,-0.04580637440085411,-0.0649811327457428,0.020240025594830513,-9.370905876159668,0.6512228846549988,1.7980455160140991
1710529314662,-0.04367584362626076,-0.061785340309143066,0.020240025594830513,-9.397241592407227,0.6584054827690125,1.7884687185287476
1710530266925,-0.04420847445726395,-0.061785340309143066,0.01810949668288231,-9.425971984863281,0.6584054827690125,1.8100165128707886
1710531265987,-0.047936901450157166,-0.06391587108373642,0.019707392901182175,-9.394847869873047,0.646434485912323,1.8267759084701538
1710532265312,-0.04953479766845703,-0.06551376730203629,0.01810949668288231,-9.433155059814453,0.6224924325942993,1.8387469053268433
1710533264625,-0.044741109013557434,-0.06817692518234253,0.019174760207533836,-9.478644371032715,0.6177040338516235,1.8626888990402222
1710534311087,-0.04367584362626076,-0.06711166352033615,0.01810949668288231,-9.490615844726562,0.629675030708313,1.8770540952682495
1710535254325,-0.03888215497136116,-0.06817692518234253,0.022370554506778717,-9.488221168518066,0.5961562395095825,1.8483237028121948
1710536262150,-0.037284258753061295,-0.06444849818944931,0.027164245024323463,-9.512163162231445,0.6129156351089478,1.8483237028121948
1710537261487,-0.030892670154571533,-0.06285060197114944,0.02450108341872692,-9.521739959716797,0.6177040338516235,1.8507179021835327
1710538260725,-0.03142530098557472,-0.06338323652744293,0.023968450725078583,-9.53849983215332,0.6129156351089478,1.8411411046981812
1710539307300,-0.03195793554186821,-0.06711166352033615,0.02503371611237526,-9.560047149658203,0.6200982332229614,1.824381709098816
1710540259250,-0.03195793554186821,-0.06657902896404266,0.030892670154571533,-9.569623947143555,0.6584054827690125,1.8076223134994507
1710541258387,-0.034088462591171265,-0.06551376730203629,0.026098979637026787,-9.593565940856934,0.6584054827690125,1.8124107122421265
1710542257537,-0.03195793554186821,-0.062317971140146255,0.02450108341872692,-9.622296333312988,0.646434485912323,1.8267759084701538
1710543257025,-0.0324905663728714,-0.06285060197114944,0.023968450725078583,-9.610325813293457,0.6536170840263367,1.8171991109848022
1710544303412,-0.02822950854897499,-0.06604639440774918,0.02822950854897499,-9.583989143371582,0.667982280254364,1.802833914756775
1710545255325,-0.027696875855326653,-0.06551376730203629,0.02822950854897499,-9.581595420837402,0.6631938815116882,1.8124107122421265
1710546254662,-0.023435818031430244,-0.06764429807662964,0.02556634694337845,-9.583989143371582,0.6272808313369751,1.8052281141281128
1710547253987,-0.02130528911948204,-0.0649811327457428,0.027164245024323463,-9.59596061706543,0.6272808313369751,1.8291701078414917
1710548253087,-0.019707392901182175,-0.06444849818944931,0.029294773936271667,-9.5624418258667,0.6392518877983093,1.8291701078414917
1710549299825,-0.019174760207533836,-0.06072007492184639,0.03302319720387459,-9.536105155944824,0.6248866319656372,1.8171991109848022
1710550251600,-0.019174760207533836,-0.0601874440908432,0.041012682020664215,-9.550470352172852,0.5913678407669067,1.8052281141281128
1710551250987,-0.02183792181313038,-0.06338323652744293,0.0415453165769577,-9.536105155944824,0.646434485912323,1.7980455160140991
1710552250150,-0.02450108341872692,-0.06817692518234253,0.037284258753061295,-9.53849983215332,0.6392518877983093,1.7980455160140991
1710553249350,-0.023968450725078583,-0.06764429807662964,0.03195793554186821,-9.543288230895996,0.6153098344802856,1.7980455160140991
1710554295900,-0.023435818031430244,-0.06338323652744293,0.027696875855326653,-9.545681953430176,0.5937620401382446,1.7956513166427612
1710555247662,-0.02183792181313038,-0.05965480953454971,0.030892670154571533,-9.536105155944824,0.5913678407669067,1.7908629179000854
1710556265937,-0.019174760207533836,-0.058589547872543335,0.03195793554186821,-9.493009567260742,0.608127236366272,1.776497721672058
1710557246175,-0.014913702383637428,-0.05699165165424347,0.03621899336576462,-9.48343276977539,0.6200982332229614,1.7549498081207275
1710558245462,-0.016511598601937294,-0.05805691331624985,0.03941478580236435,-9.514557838439941,0.6129156351089478,1.723825216293335
1710559291850,-0.019174760207533836,-0.05645901709794998,0.03994741663336754,-9.536105155944824,0.6033388376235962,1.7190368175506592
1710560244150,-0.020240025594830513,-0.059122178703546524,0.03888215497136116,-9.543288230895996,0.6057330369949341,1.7310078144073486
1710561243275,-0.019707392901182175,-0.05645901709794998,0.037816889584064484,-9.552865028381348,0.6200982332229614,1.7262194156646729
1710562242275,-0.01810949668288231,-0.058589547872543335,0.03994741663336754,-9.543288230895996,0.5961562395095825,1.7262194156646729
1710563241675,-0.018642129376530647,-0.05965480953454971,0.0415453165769577,-9.545681953430176,0.5650315880775452,1.745373010635376
1710564288375,-0.018642129376530647,-0.06125270947813988,0.041012682020664215,-9.533711433410645,0.5578489899635315,1.7573440074920654
1710565240275,-0.019707392901182175,-0.06285060197114944,0.03675162419676781,-9.533711433410645,0.5650315880775452,1.7549498081207275
1710566239462,-0.01810949668288231,-0.05965480953454971,0.03675162419676781,-9.564835548400879,0.5674257874488831,1.745373010635376
1710567238462,-0.011185277253389359,-0.0601874440908432,0.040480051189661026,-9.588777542114258,0.5793968439102173,1.7884687185287476
1710568237937,-0.01225054170936346,-0.059122178703546524,0.037284258753061295,-9.579200744628906,0.5506663918495178,1.7884687185287476
1710569284262,-0.009587380103766918,-0.06125270947813988,0.03994741663336754,-9.57441234588623,0.5386953949928284,1.7860745191574097
1710570236437,-0.01065264455974102,-0.06444849818944931,0.03834952041506767,-9.576807022094727,0.5482721924781799,1.7884687185287476
1710571235750,-0.007456851191818714,-0.06551376730203629,0.04420847445726395,-9.581595420837402,0.5626373887062073,1.7932571172714233
1710572234762,-0.00532632227987051,-0.06657902896404266,0.0415453165769577,-9.581595420837402,0.5626373887062073,1.7908629179000854
1710573234262,-0.008522115647792816,-0.0649811327457428,0.037816889584064484,-9.593565940856934,0.5722141861915588,1.7812861204147339
1710574280637,-0.006924218963831663,-0.059122178703546524,0.03621899336576462,-9.59596061706543,0.5841852426528931,1.7932571172714233
1710575232625,-0.010120012797415257,-0.05432849004864693,0.037284258753061295,-9.603142738342285,0.5841852426528931,1.800439715385437
1710576231787,-0.009054748341441154,-0.04900216683745384,0.04261057823896408,-9.612719535827637,0.5793968439102173,1.7956513166427612
1710577229775,-0.009054748341441154,-0.051665328443050385,0.04207794740796089,-9.617507934570312,0.5961562395095825,1.7932571172714233
1710578230312,-0.007456851191818714,-0.05432849004864693,0.03941478580236435,-9.607931137084961,0.6009446382522583,1.7980455160140991
1710579276700,-0.00532632227987051,-0.058589547872543335,0.037284258753061295,-9.579200744628906,0.5722141861915588,1.7980455160140991
1710580228887,-0.00532632227987051,-0.05965480953454971,0.040480051189661026,-9.579200744628906,0.545877993106842,1.7908629179000854
1710581227975,-0.006924218963831663,-0.05699165165424347,0.04527373984456062,-9.612719535827637,0.5363011956214905,1.7836803197860718
1710582227450,-0.009054748341441154,-0.055393751710653305,0.04261057823896408,-9.672574996948242,0.5482721924781799,1.7812861204147339
1710583226487,-0.012783173471689224,-0.05645901709794998,0.040480051189661026,-9.684545516967773,0.5171476006507874,1.7669209241867065
1710584272950,-0.01225054170936346,-0.05965480953454971,0.037284258753061295,-9.694122314453125,0.5339069962501526,1.7956513166427612
1710585225087,-0.009054748341441154,-0.05699165165424347,0.03888215497136116,-9.708487510681152,0.524330198764801,1.7932571172714233
1710586224300,-0.002130528911948204,-0.05432849004864693,0.037284258753061295,-9.730035781860352,0.49559974670410156,1.7836803197860718
1710587223475,-0.002130528911948204,-0.052197959274053574,0.03142530098557472,-9.758766174316406,0.47405195236206055,1.7860745191574097
1710588222612,-0.003728425595909357,-0.05752428248524666,0.027164245024323463,-9.77552604675293,0.4572925269603729,1.7573440074920654
1710589269200,-0.004793690051883459,-0.059122178703546524,0.026098979637026787,-9.818621635437012,0.5027823448181152,1.7549498081207275
1710590221325,-0.004261057823896408,-0.06285060197114944,0.027164245024323463,-9.832986831665039,0.49799394607543945,1.7693151235580444
1710591220437,-0.002663161139935255,-0.05699165165424347,0.02822950854897499,-9.847352027893066,0.47405195236206055,1.776497721672058
1710592219937,-0.002663161139935255,-0.05432849004864693,0.026098979637026787,-9.873687744140625,0.4596867263317108,1.7669209241867065
1710593218887,-0.003728425595909357,-0.05006743222475052,0.02876214124262333,-9.897629737854004,0.4381389021873474,1.7932571172714233
1710594265625,-0.00532632227987051,-0.047936901450157166,0.029294773936271667,-9.890447616577148,0.45489832758903503,1.7836803197860718
1710595217525,-0.009587380103766918,-0.0463390052318573,0.029827404767274857,-9.916783332824707,0.48602294921875,1.7621324062347412
1710596216687,-0.011717909015715122,-0.044741109013557434,0.02556634694337845,-9.931148529052734,0.4884171485900879,1.7645267248153687
1710597216050,-0.015978967770934105,-0.04687163606286049,0.02077265828847885,-9.923966407775879,0.4668693244457245,1.778891921043396
1710598215225,-0.014381070621311665,-0.0463390052318573,0.015446335077285767,-9.921571731567383,0.4644751250743866,1.7669209241867065
1710599261687,-0.013848437927663326,-0.0463390052318573,0.012783173471689224,-9.931148529052734,0.44771572947502136,1.776497721672058
1710600213675,-0.01225054170936346,-0.04580637440085411,0.011185277253389359,-9.940725326538086,0.43335050344467163,1.802833914756775
1710601213037,-0.011185277253389359,-0.04687163606286049,0.013315806165337563,-9.943120002746582,0.42377370595932007,1.802833914756775
1710602212300,-0.011717909015715122,-0.05060006305575371,0.009587380103766918,-9.940725326538086,0.4118027091026306,1.7860745191574097
1710603211300,-0.01225054170936346,-0.052197959274053574,0.010120012797415257,-9.943120002746582,0.3998316824436188,1.7812861204147339
1710604258000,-0.013848437927663326,-0.04953479766845703,0.008522115647792816,-9.959878921508789,0.40462008118629456,1.7501614093780518
1710605211712,-0.013848437927663326,-0.04420847445726395,0.013848437927663326,-9.986215591430664,0.3926490843296051,1.778891921043396
1710606209300,-0.013848437927663326,-0.04207794740796089,0.012783173471689224,-9.998186111450195,0.3926490843296051,1.7860745191574097
1710607208425,-0.014913702383637428,-0.03994741663336754,0.01065264455974102,-10.02452278137207,0.3926490843296051,1.7812861204147339
1710608207475,-0.017044231295585632,-0.037284258753061295,0.00532632227987051,-10.072406768798828,0.38067808747291565,1.7860745191574097
1710609254125,-0.015978967770934105,-0.03302319720387459,0.003728425595909357,-10.050858497619629,0.3758896589279175,1.7525556087493896
1710610205987,-0.013315806165337563,-0.03142530098557472,0.001597896683961153,-10.101137161254883,0.3998316824436188,1.7525556087493896
1710611205525,-0.011717909015715122,-0.03142530098557472,0.0,-10.120290756225586,0.3878606855869293,1.723825216293335
1710612204650,-0.015446335077285767,-0.03142530098557472,0.001065264455974102,-10.110713958740234,0.395043283700943,1.7190368175506592
1710613203775,-0.019707392901182175,-0.03142530098557472,-0.002663161139935255,-10.103530883789062,0.42616790533065796,1.7501614093780518
1710614250412,-0.02450108341872692,-0.02822950854897499,-0.003728425595909357,-10.132261276245117,0.38546648621559143,1.778891921043396
1710615202262,-0.02450108341872692,-0.022370554506778717,-0.005858954507857561,-10.153809547424316,0.3734954595565796,1.8052281141281128
1710616201537,-0.027696875855326653,-0.017044231295585632,-0.006391586735844612,-10.17296314239502,0.35913026332855225,1.821987509727478
1710617200687,-0.02822950854897499,-0.012783173471689224,-0.00532632227987051,-10.189722061157227,0.35913026332855225,1.843535304069519
1710618200137,-0.03142530098557472,-0.013315806165337563,-0.006924218963831663,-10.20648193359375,0.3663128614425659,1.8602946996688843
1710619246687,-0.02876214124262333,-0.011185277253389359,-0.007456851191818714,-10.220847129821777,0.3663128614425659,1.843535304069519
1710620198637,-0.02822950854897499,-0.01065264455974102,-0.014381070621311665,-10.249577522277832,0.35673606395721436,1.8531121015548706
1710621197487,-0.023968450725078583,-0.005858954507857561,-0.015978967770934105,-10.223241806030273,0.33279404044151306,1.8483237028121948
1710622197012,-0.02503371611237526,-0.006391586735844612,-0.013848437927663326,-10.196905136108398,0.3280056416988373,1.8602946996688843
1710623196287,-0.026098979637026787,-0.00532632227987051,-0.008522115647792816,-10.194510459899902,0.3447650372982025,1.8842366933822632
1710624242962,-0.03142530098557472,-0.008522115647792816,-0.01065264455974102,-10.20887565612793,0.36152446269989014,1.89860200881958
1710625194587,-0.030360037460923195,-0.007456851191818714,-0.014381070621311665,-10.165780067443848,0.35673606395721436,1.9057846069335938
1710626193875,-0.026631612330675125,-0.005858954507857561,-0.018642129376530647,-10.194510459899902,0.35673606395721436,1.8722656965255737
1710627193075,-0.023435818031430244,-0.003195793367922306,-0.014381070621311665,-10.20648193359375,0.3519476652145386,1.8626888990402222
1710628192375,-0.026098979637026787,-0.002130528911948204,-0.013315806165337563,-10.201693534851074,0.35913026332855225,1.867477297782898
1710629238875,-0.03142530098557472,-0.002663161139935255,-0.011185277253389359,-10.201693534851074,0.38067808747291565,1.8722656965255737
1710630190825,-0.03195793554186821,-0.002663161139935255,-0.012783173471689224,-10.216058731079102,0.38307228684425354,1.8626888990402222
1710631190025,-0.029827404767274857,-0.000532632227987051,-0.017044231295585632,-10.201693534851074,0.3758896589279175,1.8626888990402222
1710632189575,-0.030892670154571533,0.001065264455974102,-0.023435818031430244,-10.182539939880371,0.363918662071228,1.8602946996688843
1710633188687,-0.03568635880947113,0.001597896683961153,-0.030892670154571533,-10.177751541137695,0.3711012601852417,1.8483237028121948
1710634235175,-0.040480051189661026,0.003728425595909357,-0.03142530098557472,-10.192116737365723,0.38546648621559143,1.843535304069519
1710635201912,-0.040480051189661026,0.004793690051883459,-0.03302319720387459,-10.230423927307129,0.3519476652145386,1.8794482946395874
1710636186500,-0.03941478580236435,0.004261057823896408,-0.03195793554186821,-10.2376070022583,0.36152446269989014,1.8722656965255737
1710637185537,-0.03994741663336754,0.000532632227987051,-0.029294773936271667,-10.247183799743652,0.3447650372982025,1.9033904075622559
1710638184837,-0.037284258753061295,0.000532632227987051,-0.022370554506778717,-10.254365921020508,0.3519476652145386,1.941697597503662
1710639231550,-0.03568635880947113,0.001065264455974102,-0.02450108341872692,-10.254365921020508,0.36152446269989014,1.965639591217041
1710640183475,-0.03302319720387459,0.003728425595909357,-0.02822950854897499,-10.24000072479248,0.31842881441116333,1.9752163887023926
1710641182712,-0.03462109714746475,0.001597896683961153,-0.0324905663728714,-10.247183799743652,0.3471592366695404,1.965639591217041
1710642181850,-0.03621899336576462,0.00532632227987051,-0.034088462591171265,-10.283096313476562,0.33039984107017517,1.9728221893310547
1710643181175,-0.04207794740796089,0.007989483885467052,-0.03515372797846794,-10.319009780883789,0.3208230435848236,1.9823989868164062
1710644227625,-0.048469532281160355,0.012783173471689224,-0.03462109714746475,-10.342951774597168,0.3256114423274994,1.9991583824157715
1710645179550,-0.05273059383034706,0.01225054170936346,-0.030360037460923195,-10.347740173339844,0.33997663855552673,2.0159177780151367
1710646178612,-0.054861120879650116,0.008522115647792816,-0.029827404767274857,-10.357316970825195,0.3447650372982025,1.9728221893310547
1710647176825,-0.055393751710653305,0.004261057823896408,-0.029827404767274857,-10.345345497131348,0.33997663855552673,2.0207061767578125
1710648177037,-0.052197959274053574,0.003728425595909357,-0.030360037460923195,-10.38844108581543,0.3471592366695404,1.9704279899597168
1710649224000,-0.048469532281160355,0.003728425595909357,-0.029294773936271667,-10.414777755737305,0.36152446269989014,1.9752163887023926
1710650175637,-0.04900216683745384,0.007456851191818714,-0.029294773936271667,-10.424354553222656,0.3878606855869293,1.987187385559082
1710651174937,-0.0511326938867569,0.009054748341441154,-0.029294773936271667,-10.486603736877441,0.3758896589279175,1.9991583824157715
1710652174262,-0.05326322466135025,0.007989483885467052,-0.03195793554186821,-10.474632263183594,0.3902548849582672,2.0159177780151367
1710653173375,-0.052197959274053574,0.005858954507857561,-0.03675162419676781,-10.44350814819336,0.3998316824436188,2.013523578643799
1710654220262,-0.05273059383034706,0.005858954507857561,-0.03834952041506767,-10.42195987701416,0.40701428055763245,2.0231003761291504
1710655171850,-0.05432849004864693,0.008522115647792816,-0.03621899336576462,-10.424354553222656,0.40701428055763245,2.0374655723571777
1710656171187,-0.05592638626694679,0.010120012797415257,-0.033555831760168076,-10.448296546936035,0.40222588181495667,2.0374655723571777
1710657170450,-0.059122178703546524,0.006924218963831663,-0.03621899336576462,-10.441113471984863,0.4213795065879822,2.0685904026031494
1710658169550,-0.05592638626694679,0.004793690051883459,-0.03675162419676781,-10.402806282043457,0.40701428055763245,2.0685904026031494
1710659216112,-0.05326322466135025,0.002130528911948204,-0.03888215497136116,-10.371682167053223,0.4165911078453064,2.054224967956543
1710660168112,-0.047936901450157166,0.003195793367922306,-0.03675162419676781,-10.35252857208252,0.42856210470199585,2.0446481704711914
1710661167400,-0.051665328443050385,0.00532632227987051,-0.03941478580236435,-10.323798179626465,0.40462008118629456,2.054224967956543
1710662166537,-0.05273059383034706,0.004261057823896408,-0.03834952041506767,-10.323798179626465,0.4189853072166443,2.0853497982025146
1710663166775,-0.054861120879650116,0.001065264455974102,-0.03888215497136116,-10.290279388427734,0.4405331015586853,2.0925323963165283
1710664212475,-0.05326322466135025,-0.001597896683961153,-0.033555831760168076,-10.283096313476562,0.45489832758903503,2.1116859912872314
1710665164387,-0.055393751710653305,-0.000532632227987051,-0.037284258753061295,-10.26154899597168,0.44771572947502136,2.1164743900299072
1710666163450,-0.05699165165424347,0.001597896683961153,-0.04261057823896408,-10.20887565612793,0.42856210470199585,2.0853497982025146
1710667162850,-0.058589547872543335,0.0,-0.04527373984456062,-10.223241806030273,0.47165775299072266,2.0877439975738525
1710668162212,-0.0601874440908432,-0.002130528911948204,-0.04367584362626076,-10.194510459899902,0.4836287498474121,2.0661959648132324
1710669208837,-0.05965480953454971,-0.005858954507857561,-0.04207794740796089,-10.189722061157227,0.4668693244457245,2.0590133666992188
1710670160587,-0.05805691331624985,-0.008522115647792816,-0.04527373984456062,-10.216058731079102,0.45010992884635925,2.0614075660705566
1710671159612,-0.054861120879650116,-0.009054748341441154,-0.044741109013557434,-10.247183799743652,0.45250412821769714,2.0709846019744873
1710672159025,-0.05432849004864693,-0.010120012797415257,-0.04527373984456062,-10.201693534851074,0.4884171485900879,2.0709846019744873
1710673158362,-0.054861120879650116,-0.012783173471689224,-0.05006743222475052,-10.242395401000977,0.4572925269603729,2.0638017654418945
1710674205137,-0.05699165165424347,-0.015446335077285767,-0.05326322466135025,-10.304644584655762,0.4572925269603729,2.051830768585205
1710675156775,-0.058589547872543335,-0.01757686398923397,-0.05379585549235344,-10.335768699645996,0.4620809257030487,2.0590133666992188
1710676155937,-0.0601874440908432,-0.019174760207533836,-0.047936901450157166,-10.35252857208252,0.45250412821769714,2.078167200088501
1710677155275,-0.059122178703546524,-0.01810949668288231,-0.05326322466135025,-10.395624160766602,0.42856210470199585,2.0638017654418945
1710678154537,-0.058589547872543335,-0.013848437927663326,-0.05592638626694679,-10.433931350708008,0.40462008118629456,2.075773000717163
1710679201012,-0.05699165165424347,-0.013315806165337563,-0.06391587108373642,-10.474632263183594,0.4189853072166443,2.099714994430542
1710680153000,-0.055393751710653305,-0.013848437927663326,-0.06125270947813988,-10.532093048095703,0.42856210470199585,2.094926595687866
1710681152287,-0.05379585549235344,-0.015446335077285767,-0.06444849818944931,-10.589553833007812,0.4213795065879822,2.094926595687866
1710682151487,-0.05379585549235344,-0.013315806165337563,-0.06072007492184639,-10.623072624206543,0.4189853072166443,2.1308395862579346
1710683150887,-0.054861120879650116,-0.017044231295585632,-0.0601874440908432,-10.687716484069824,0.45489832758903503,2.121262788772583
1710684197287,-0.05965480953454971,-0.019707392901182175,-0.06072007492184639,-10.752360343933105,0.44532153010368347,2.145204782485962
1710685149337,-0.06072007492184639,-0.02130528911948204,-0.06444849818944931,-10.771513938903809,0.4405331015586853,2.1332337856292725
1710686148437,-0.05965480953454971,-0.016511598601937294,-0.07030745595693588,-10.793061256408691,0.44771572947502136,2.1116859912872314
1710687147575,-0.055393751710653305,-0.015446335077285767,-0.07190535217523575,-10.852916717529297,0.4620809257030487,2.1164743900299072
1710688146912,-0.051665328443050385,-0.014913702383637428,-0.0697748214006424,-10.915165901184082,0.4572925269603729,2.164358377456665
1710689193650,-0.05060006305575371,-0.01810949668288231,-0.0697748214006424,-10.96304988861084,0.4620809257030487,2.229001760482788
1710690145612,-0.048469532281160355,-0.019174760207533836,-0.07297061383724213,-10.99896240234375,0.5003881454467773,2.255337953567505
1710691144700,-0.047404270619153976,-0.019707392901182175,-0.07723167538642883,-11.037269592285156,0.5410895943641663,2.2697031497955322
1710692143875,-0.0463390052318573,-0.020240025594830513,-0.0740358829498291,-11.073183059692383,0.5650315880775452,2.2816741466522217
1710693165562,-0.04687163606286049,-0.019707392901182175,-0.07456851750612259,-11.073183059692383,0.5722141861915588,2.296039342880249
1710694189700,-0.04687163606286049,-0.01757686398923397,-0.07829693704843521,-11.0300874710083,0.5578489899635315,2.276885747909546
1710695141537,-0.0463390052318573,-0.012783173471689224,-0.08042746782302856,-11.006145477294922,0.5746083855628967,2.3319525718688965
1710696141000,-0.04527373984456062,-0.014381070621311665,-0.07616641372442245,-10.970232009887695,0.6009446382522583,2.3774423599243164
1710697140162,-0.04420847445726395,-0.01757686398923397,-0.07297061383724213,-10.927136421203613,0.629675030708313,2.38462495803833
1710698139512,-0.044741109013557434,-0.02503371611237526,-0.07776430994272232,-10.891223907470703,0.6560112833976746,2.367865562438965
1710699185987,-0.03888215497136116,-0.026631612330675125,-0.07776430994272232,-10.797849655151367,0.646434485912323,2.367865562438965
1710700138050,-0.0324905663728714,-0.02503371611237526,-0.07616641372442245,-10.778696060180664,0.6368576288223267,2.367865562438965
1710701137250,-0.02503371611237526,-0.02077265828847885,-0.07510114461183548,-10.716446876525879,0.6416460871696472,2.382230758666992
1710702136462,-0.026098979637026787,-0.016511598601937294,-0.08149272948503494,-10.63743782043457,0.6488286852836609,2.3965959548950195
1710703135625,-0.030360037460923195,-0.017044231295585632,-0.08255799859762192,-10.60152530670166,0.6392518877983093,2.38462495803833
1710704182362,-0.03142530098557472,-0.019174760207533836,-0.07723167538642883,-10.579977035522461,0.6727706789970398,2.343923568725586
1710705134150,-0.029294773936271667,-0.01810949668288231,-0.07084009051322937,-10.498574256896973,0.6703764796257019,2.3582887649536133
1710706133300,-0.023968450725078583,-0.011717909015715122,-0.06657902896404266,-10.460267066955566,0.6799532771110535,2.3582887649536133
1710707132612,-0.02077265828847885,-0.007989483885467052,-0.0697748214006424,-10.445901870727539,0.6823474764823914,2.33913516998291
1710708131812,-0.01810949668288231,-0.007989483885467052,-0.07030745595693588,-10.433931350708008,0.6631938815116882,2.3080103397369385
1710709199650,-0.017044231295585632,-0.015446335077285767,-0.06817692518234253,-10.467450141906738,0.6512228846549988,2.2601263523101807
1710710130162,-0.013848437927663326,-0.02077265828847885,-0.06391587108373642,-10.44350814819336,0.6033388376235962,2.250549554824829
1710711129537,-0.011185277253389359,-0.02450108341872692,-0.058589547872543335,-10.429142951965332,0.5913678407669067,2.2697031497955322
1710712128787,-0.011717909015715122,-0.020240025594830513,-0.058589547872543335,-10.445901870727539,0.5937620401382446,2.2816741466522217
1710713127987,-0.011717909015715122,-0.01757686398923397,-0.05645901709794998,-10.493785858154297,0.5961562395095825,2.2840683460235596
1710714174387,-0.007989483885467052,-0.013848437927663326,-0.05699165165424347,-10.548852920532227,0.6057330369949341,2.3319525718688965
1710715126525,-0.002663161139935255,-0.011185277253389359,-0.055393751710653305,-10.630255699157715,0.6105214357376099,2.3056161403656006
1710716125562,0.001597896683961153,-0.005858954507857561,-0.052197959274053574,-10.6709566116333,0.6129156351089478,2.3127989768981934
1710717124637,0.003728425595909357,-0.004793690051883459,-0.05060006305575371,-10.711658477783203,0.6057330369949341,2.3127989768981934
1710718124037,0.004261057823896408,-0.002663161139935255,-0.04580637440085411,-10.776302337646484,0.5961562395095825,2.317587375640869
1710719170837,0.003728425595909357,-0.00532632227987051,-0.04420847445726395,-10.862493515014648,0.5841852426528931,2.360682964324951
1710720122687,0.004261057823896408,-0.005858954507857561,-0.03888215497136116,-10.915165901184082,0.5506663918495178,2.367865562438965
1710721121912,0.009587380103766918,-0.007989483885467052,-0.0324905663728714,-11.049241065979004,0.5363011956214905,2.387019157409668
1710722120975,0.012783173471689224,-0.009054748341441154,-0.023968450725078583,-11.164162635803223,0.5291185975074768,2.410961151123047
1710723120237,0.017044231295585632,-0.009587380103766918,-0.019707392901182175,-11.276690483093262,0.5363011956214905,2.427720546722412
1710724166725,0.017044231295585632,-0.005858954507857561,-0.01810949668288231,-11.420342445373535,0.5530605912208557,2.432508945465088
1710725119012,0.014913702383637428,-0.001065264455974102,-0.014913702383637428,-11.523292541503906,0.5363011956214905,2.451662540435791
1710726117912,0.013848437927663326,0.007456851191818714,-0.009587380103766918,-11.63103199005127,0.5482721924781799,2.5115175247192383
1710727117100,0.017044231295585632,0.008522115647792816,-0.002130528911948204,-11.741165161132812,0.5291185975074768,2.5450363159179688
1710728116412,0.027696875855326653,0.01225054170936346,-0.002130528911948204,-11.853693008422852,0.5099649429321289,2.5570075511932373
1710729162962,0.033555831760168076,0.013315806165337563,0.002130528911948204,-11.96861457824707,0.5171476006507874,2.5713727474212646
1710730114912,0.03195793554186821,0.017044231295585632,0.001597896683961153,-12.066776275634766,0.5363011956214905,2.63362193107605
1710731114337,0.029827404767274857,0.018642129376530647,0.009587380103766918,-12.157755851745605,0.5315127968788147,2.671929121017456
1710732113512,0.027164245024323463,0.02183792181313038,0.011717909015715122,-12.200852394104004,0.5219359993934631,2.7006595134735107
1710733112687,0.03142530098557472,0.02556634694337845,0.015446335077285767,-12.255918502807617,0.5291185975074768,2.7222073078155518
1710734159025,0.03462109714746475,0.03195793554186821,0.017044231295585632,-12.33253288269043,0.5578489899635315,2.736572504043579
1710735111175,0.03994741663336754,0.0324905663728714,0.019174760207533836,-12.375628471374512,0.5770025849342346,2.7293899059295654
1710736110212,0.03994741663336754,0.03515372797846794,0.023968450725078583,-12.38759994506836,0.5578489899635315,2.7676970958709717
1710737109437,0.0415453165769577,0.03834952041506767,0.027164245024323463,-12.433089256286621,0.569819986820221,2.7772738933563232
1710738108737,0.041012682020664215,0.04367584362626076,0.030360037460923195,-12.45463752746582,0.5722141861915588,2.7964274883270264
1710739155312,0.0463390052318573,0.04580637440085411,0.03515372797846794,-12.449849128723145,0.5746083855628967,2.829946517944336
1710740107375,0.040480051189661026,0.048469532281160355,0.03462109714746475,-12.437877655029297,0.586579442024231,2.8562827110290527
1710741106450,0.041012682020664215,0.04953479766845703,0.03834952041506767,-12.411541938781738,0.5339069962501526,2.873042106628418
1710742105975,0.04367584362626076,0.054861120879650116,0.03834952041506767,-12.425907135009766,0.5195418000221252,2.8131871223449707
1710743104812,0.05060006305575371,0.058589547872543335,0.04420847445726395,-12.418724060058594,0.5195418000221252,2.808398723602295
1710744151412,0.052197959274053574,0.06444849818944931,0.04580637440085411,-12.404358863830566,0.5003881454467773,2.806004524230957
1710745103525,0.04900216683745384,0.06657902896404266,0.04580637440085411,-12.392388343811035,0.4620809257030487,2.7676970958709717
1710746102712,0.04900216683745384,0.06817692518234253,0.04314321279525757,-12.36605167388916,0.4620809257030487,2.75812029838562
1710747101925,0.05006743222475052,0.07350324839353561,0.04527373984456062,-12.327744483947754,0.44532153010368347,2.7269957065582275
1710748101162,0.047404270619153976,0.07936220616102219,0.04314321279525757,-12.289437294006348,0.4429273307323456,2.7269957065582275
1710749147900,0.048469532281160355,0.08575379103422165,0.04314321279525757,-12.279860496520996,0.4213795065879822,2.7246015071868896
1710750099675,0.04687163606286049,0.09001485258340836,0.041012682020664215,-12.284648895263672,0.38067808747291565,2.698265314102173
1710751098737,0.04953479766845703,0.0926780104637146,0.044741109013557434,-12.231976509094238,0.35673606395721436,2.650381326675415
1710752098075,0.047404270619153976,0.09587380290031433,0.04207794740796089,-12.227188110351562,0.33997663855552673,2.6216509342193604
1710753097325,0.047404270619153976,0.09693906456232071,0.0415453165769577,-12.155362129211426,0.33997663855552673,2.609679937362671
1710754143850,0.051665328443050385,0.10386328399181366,0.03142530098557472,-12.088324546813965,0.3208230435848236,2.5713727474212646
1710755095712,0.051665328443050385,0.10812434554100037,0.03142530098557472,-12.045228958129883,0.2825157940387726,2.5306711196899414
1710756095012,0.05273059383034706,0.11398330330848694,0.029827404767274857,-11.973402976989746,0.24899697303771973,2.5498247146606445
1710757094225,0.04953479766845703,0.11930961906909943,0.034088462591171265,-11.884817123413086,0.24899697303771973,2.5258827209472656
1710758093562,0.05006743222475052,0.12250541895627975,0.029827404767274857,-11.78904914855957,0.24181437492370605,2.5306711196899414
1710759140237,0.0463390052318573,0.125168576836586,0.020240025594830513,-11.683704376220703,0.26336219906806946,2.540247917175293
1710760092075,0.044741109013557434,0.12676647305488586,0.01065264455974102,-11.597513198852539,0.2753331959247589,2.5282769203186035
1710761091312,0.04367584362626076,0.13315805792808533,0.002130528911948204,-11.532869338989258,0.24660277366638184,2.4899697303771973
1710762090625,0.04580637440085411,0.13582122325897217,-0.002663161139935255,-11.432312965393066,0.23702597618103027,2.4899697303771973
1710763089825,0.04900216683745384,0.14008228480815887,-0.004261057823896408,-11.372458457946777,0.2322375625371933,2.492363929748535
1710764136287,0.052197959274053574,0.1438107043504715,-0.004261057823896408,-11.317391395568848,0.20350714027881622,2.47560453414917
1710765088400,0.04900216683745384,0.15020228922367096,-0.003195793367922306,-11.264719009399414,0.17717093229293823,2.456450939178467
1710766087700,0.04261057823896408,0.1528654545545578,-0.007989483885467052,-11.197681427001953,0.16519992053508759,2.4444799423217773
1710767086862,0.03462109714746475,0.1486043930053711,-0.013848437927663326,-11.149797439575195,0.16998831927776337,2.4372973442077637
1710768086175,0.03834952041506767,0.14647386968135834,-0.022903187200427055,-11.142614364624023,0.16759411990642548,2.403778553009033
1710769132625,0.04314321279525757,0.14540860056877136,-0.02556634694337845,-11.128249168395996,0.1364694982767105,2.3798365592956543
1710770084575,0.04953479766845703,0.1528654545545578,-0.027696875855326653,-11.118672370910645,0.1149216815829277,2.387019157409668
1710771083712,0.047936901450157166,0.16032230854034424,-0.027164245024323463,-11.12346076965332,0.11013327538967133,2.410961151123047
1710772102425,0.04527373984456062,0.1661812663078308,-0.03568635880947113,-11.125855445861816,0.10055647045373917,2.3726539611816406
1710773082137,0.041012682020664215,0.16937705874443054,-0.04420847445726395,-11.159374237060547,0.08858546614646912,2.360682964324951
1710774128812,0.037816889584064484,0.17044231295585632,-0.05273059383034706,-11.171344757080078,0.05027823522686958,2.367865562438965
1710775080725,0.03675162419676781,0.17417074739933014,-0.052197959274053574,-11.202469825744629,0.021547814831137657,2.365471363067627
1710776079925,0.03568635880947113,0.1763012707233429,-0.052197959274053574,-11.240777015686035,0.019153613597154617,2.367865562438965
1710777079287,0.03675162419676781,0.17896443605422974,-0.05805691331624985,-11.238383293151855,0.04788403585553169,2.3989901542663574
1710778078412,0.03834952041506767,0.18429075181484222,-0.06391587108373642,-11.281478881835938,0.021547814831137657,2.451662540435791
1710779125012,0.03834952041506767,0.1901497095823288,-0.06764429807662964,-11.319786071777344,0.0071826050989329815,2.4612393379211426
1710780077050,0.037816889584064484,0.19121497869491577,-0.0649811327457428,-11.30302619934082,-0.009576806798577309,2.497152328491211
1710781076175,0.034088462591171265,0.1858886480331421,-0.0697748214006424,-11.274295806884766,0.0,2.542642116546631
1710782075537,0.033555831760168076,0.1848233938217163,-0.07563377916812897,-11.286267280578613,0.06224924325942993,2.559401750564575
1710783074800,0.034088462591171265,0.1848233938217163,-0.0836232602596283,-11.247960090637207,0.07182604819536209,2.5785553455352783
1710784121275,0.034088462591171265,0.1901497095823288,-0.08575379103422165,-11.192893028259277,0.090979665517807,2.6024973392486572
1710785073362,0.03142530098557472,0.19813919067382812,-0.09001485258340836,-11.12346076965332,0.08140286058187485,2.6240451335906982
1710786072412,0.030892670154571533,0.2045307755470276,-0.09054747968912125,-11.039664268493652,0.10055647045373917,2.63362193107605
1710787071600,0.034088462591171265,0.20666131377220154,-0.09374327212572098,-10.953473091125488,0.15562310814857483,2.6384103298187256
1710788070825,0.03675162419676781,0.20240025222301483,-0.08894958347082138,-10.857705116271973,0.12928690016269684,2.6791117191314697
1710789117550,0.033555831760168076,0.19760656356811523,-0.08894958347082138,-10.742783546447754,0.12210428714752197,2.693476915359497
1710790069287,0.029294773936271667,0.19707393646240234,-0.08894958347082138,-10.642226219177246,0.14604631066322327,2.7126305103302
1710791068675,0.026098979637026787,0.1986718326807022,-0.09374327212572098,-10.51054573059082,0.1628057211637497,2.717418909072876
1710792067787,0.026631612330675125,0.20186762511730194,-0.09427590668201447,-10.333374977111816,0.16998831927776337,2.7030537128448486
1710793074562,0.02556634694337845,0.199737086892128,-0.09321064502000809,-10.17296314239502,0.19393034279346466,2.671929121017456
1710794113787,0.026098979637026787,0.19654129445552826,-0.09374327212572098,-10.031704902648926,0.19393034279346466,2.693476915359497
1710795065712,0.023435818031430244,0.19228023290634155,-0.1017327606678009,-9.897629737854004,0.19393034279346466,2.669534921646118
1710796064812,0.02183792181313038,0.19174760580062866,-0.10279802232980728,-9.75158405303955,0.19393034279346466,2.652775526046753
1710797064125,0.020240025594830513,0.18908444046974182,-0.10865698009729385,-9.607931137084961,0.19393034279346466,2.6431987285614014
1710798063400,0.02077265828847885,0.18642129004001617,-0.10759171098470688,-9.485827445983887,0.19632454216480255,2.6240451335906982
1710799109937,0.022370554506778717,0.1853560209274292,-0.10865698009729385,-9.41639518737793,0.15801730751991272,2.5953147411346436
1710800072250,0.02450108341872692,0.1805623322725296,-0.09960222989320755,-9.284714698791504,0.12449848651885986,2.5785553455352783
1710801061087,0.02503371611237526,0.17310547828674316,-0.09534116834402084,-9.184157371520996,0.09576807171106339,2.566584348678589
1710802060312,0.02450108341872692,0.16564862430095673,-0.09640643745660782,-9.0859956741333,0.0933738648891449,2.542642116546631
1710803059450,0.019174760207533836,0.1661812663078308,-0.10386328399181366,-8.983044624328613,0.12689268589019775,2.5067291259765625
1710804106125,0.01757686398923397,0.16564862430095673,-0.10599381476640701,-8.949525833129883,0.12689268589019775,2.4851813316345215
1710805058075,0.01757686398923397,0.162452831864357,-0.10120012611150742,-8.920795440673828,0.09816227108240128,2.492363929748535
1710806057200,0.02183792181313038,0.1533980816602707,-0.09640643745660782,-8.87291145324707,0.07422025501728058,2.497152328491211
1710807056625,0.02183792181313038,0.14700649678707123,-0.09640643745660782,-8.817845344543457,0.06464345008134842,2.4875755310058594
1710808055662,0.02130528911948204,0.13795174658298492,-0.09587380290031433,-8.760384559631348,0.06224924325942993,2.47560453414917
1710809103225,0.017044231295585632,0.1342233270406723,-0.09906959533691406,-8.681375503540039,0.026336219161748886,2.5019407272338867
1710810054337,0.012783173471689224,0.13102753460407257,-0.10066749155521393,-8.650250434875488,0.011971008963882923,2.4899697303771973
1710811053462,0.01225054170936346,0.13156016170978546,-0.10333065688610077,-8.597578048706055,0.011971008963882923,2.494758129119873
1710812052687,0.015446335077285767,0.12889699637889862,-0.09534116834402084,-8.559270858764648,0.009576806798577309,2.499546527862549
1710813051937,0.018642129376530647,0.12836436927318573,-0.087884321808815,-8.537723541259766,-0.004788403399288654,2.5043349266052246
1710814098500,0.018642129376530647,0.12836436927318573,-0.08096010237932205,-8.49941635131836,-0.026336219161748886,2.5282769203186035
1710815050537,0.019707392901182175,0.1257012039422989,-0.07989483326673508,-8.451532363891602,-0.002394201699644327,2.5450363159179688
1710816049762,0.02183792181313038,0.12144014984369278,-0.07669904083013535,-8.406042098999023,0.002394201699644327,2.580949544906616
1710817048962,0.023435818031430244,0.11185277253389359,-0.07510114461183548,-8.362946510314941,-0.014365210197865963,2.5977089405059814
1710818048162,0.023968450725078583,0.10759171098470688,-0.0740358829498291,-8.329427719116211,-0.033518824726343155,2.6001031398773193
1710819094700,0.020240025594830513,0.10333065688610077,-0.0697748214006424,-8.303092002868652,-0.040701430290937424,2.612074136734009
1710820046700,0.02183792181313038,0.09960222989320755,-0.06657902896404266,-8.274361610412598,-0.026336219161748886,2.604891538619995
1710821045950,0.023968450725078583,0.09853696823120117,-0.06125270947813988,-8.267178535461426,-0.0454898327589035,2.6240451335906982
1710822045137,0.03142530098557472,0.09693906456232071,-0.055393751710653305,-8.29590892791748,-0.031124621629714966,2.652775526046753
1710823044425,0.0324905663728714,0.09587380290031433,-0.048469532281160355,-8.329427719116211,-0.014365210197865963,2.6599581241607666
1710824090837,0.03302319720387459,0.09054747968912125,-0.04420847445726395,-8.341399192810059,-0.028730420395731926,2.6384103298187256
1710825042912,0.03142530098557472,0.087884321808815,-0.03994741663336754,-8.370129585266113,-0.026336219161748886,2.655169725418091
1710826042100,0.03195793554186821,0.08415589481592178,-0.03195793554186821,-8.415618896484375,-0.002394201699644327,2.6431987285614014
1710827041400,0.0324905663728714,0.08096010237932205,-0.027164245024323463,-8.453926086425781,-0.023942017927765846,2.6575639247894287
1710828040437,0.03515372797846794,0.07989483326673508,-0.026098979637026787,-8.508993148803711,-0.038307227194309235,2.676717519760132
1710829086925,0.03834952041506767,0.07669904083013535,-0.022370554506778717,-8.5903959274292,-0.028730420395731926,2.691082715988159
1710830030437,0.03941478580236435,0.07723167538642883,-0.018642129376530647,-8.676587104797363,-0.043095629662275314,2.7222073078155518
1710831038175,0.04367584362626076,0.07084009051322937,-0.013848437927663326,-8.734047889709473,-0.07182604819536209,2.7054479122161865
1710832037250,0.047404270619153976,0.06764429807662964,-0.010120012797415257,-8.791508674621582,-0.10055647045373917,2.715024709701538
1710833036512,0.05273059383034706,0.06072007492184639,-0.000532632227987051,-8.841787338256836,-0.08140286058187485,2.719813108444214
1710834083325,0.054861120879650116,0.05326322466135025,0.007989483885467052,-8.904036521911621,-0.05027823522686958,2.7126305103302
1710835035225,0.05432849004864693,0.05006743222475052,0.010120012797415257,-8.978256225585938,-0.09576807171106339,2.719813108444214
1710836034450,0.0511326938867569,0.04687163606286049,0.006924218963831663,-9.05247688293457,-0.0454898327589035,2.719813108444214
1710837033850,0.047936901450157166,0.04687163606286049,0.00532632227987051,-9.107542991638184,-0.040701430290937424,2.7030537128448486
1710838032925,0.04953479766845703,0.04580637440085411,0.00532632227987051,-9.155426979064941,-0.04788403585553169,2.7006595134735107
1710839079387,0.054861120879650116,0.04314321279525757,0.009054748341441154,-9.198522567749023,-0.05746084079146385,2.7222073078155518
1710840031375,0.05752428248524666,0.037284258753061295,0.01065264455974102,-9.232041358947754,-0.06464345008134842,2.7557260990142822
1710841030575,0.05965480953454971,0.030360037460923195,0.013315806165337563,-9.294291496276855,-0.05027823522686958,2.736572504043579
1710842029775,0.06125270947813988,0.027696875855326653,0.011185277253389359,-9.327810287475586,-0.05027823522686958,2.715024709701538
1710843029037,0.06657902896404266,0.029827404767274857,0.006924218963831663,-9.361329078674316,-0.08858546614646912,2.7078421115875244
1710844075662,0.0692421942949295,0.03195793554186821,0.003728425595909357,-9.378087997436523,-0.11971008777618408,2.7006595134735107
1710845027525,0.06711166352033615,0.02822950854897499,0.003195793367922306,-9.385271072387695,-0.12210428714752197,2.695871114730835
1710846026812,0.061785340309143066,0.023435818031430244,0.00532632227987051,-9.423578262329102,-0.15083470940589905,2.741360902786255
1710847025912,0.054861120879650116,0.016511598601937294,0.007456851191818714,-9.497797966003418,-0.16519992053508759,2.7485435009002686
1710848025212,0.054861120879650116,0.014381070621311665,0.01065264455974102,-9.526528358459473,-0.181959331035614,2.719813108444214
1710849072050,0.06072007492184639,0.010120012797415257,0.006924218963831663,-9.545681953430176,-0.20350714027881622,2.7006595134735107
1710850023825,0.06711166352033615,0.008522115647792816,0.004261057823896408,-9.567230224609375,-0.2298433631658554,2.698265314102173
1710851035262,0.06551376730203629,0.004261057823896408,0.000532632227987051,-9.567230224609375,-0.26815059781074524,2.671929121017456
1710852022337,0.06285060197114944,0.005858954507857561,0.0,-9.603142738342285,-0.2944868206977844,2.6647465229034424
1710853021325,0.0649811327457428,0.009054748341441154,0.001597896683961153,-9.651026725769043,-0.3256114423274994,2.647987127304077
1710854068262,0.06604639440774918,0.010120012797415257,-0.002663161139935255,-9.691728591918945,-0.35434186458587646,2.671929121017456
1710855020137,0.06444849818944931,0.010120012797415257,-0.004261057823896408,-9.72285270690918,-0.38546648621559143,2.6839001178741455
1710856019612,0.062317971140146255,0.006924218963831663,-0.011717909015715122,-9.77791976928711,-0.4429273307323456,2.6144683361053467
1710857018275,0.06285060197114944,0.007456851191818714,-0.01225054170936346,-9.816226959228516,-0.47405195236206055,2.5905263423919678
1710858017812,0.06338323652744293,0.007989483885467052,-0.013315806165337563,-9.8784761428833,-0.49320554733276367,2.585737943649292
1710859064275,0.06444849818944931,0.015978967770934105,-0.014381070621311665,-9.928754806518555,-0.49799394607543945,2.58813214302063
1710860016425,0.06764429807662964,0.022903187200427055,-0.02077265828847885,-9.967061996459961,-0.5147533416748047,2.585737943649292
1710861015512,0.06657902896404266,0.026631612330675125,-0.026631612330675125,-10.007762908935547,-0.5674257874488831,2.5737669467926025
1710862014825,0.06444849818944931,0.022903187200427055,-0.026098979637026787,-10.017339706420898,-0.586579442024231,2.5737669467926025
1710863013962,0.06338323652744293,0.022370554506778717,-0.022370554506778717,-10.02691650390625,-0.5889736413955688,2.5546133518218994
1710864060725,0.06711166352033615,0.026631612330675125,-0.02077265828847885,-10.053253173828125,-0.608127236366272,2.580949544906616
1710865012425,0.06657902896404266,0.033555831760168076,-0.029294773936271667,-10.091560363769531,-0.629675030708313,2.6001031398773193
1710866011812,0.06817692518234253,0.03888215497136116,-0.037816889584064484,-10.129867553710938,-0.6344634294509888,2.58813214302063
1710867010962,0.06551376730203629,0.03941478580236435,-0.04207794740796089,-10.129867553710938,-0.6368576288223267,2.564190149307251
1710868010262,0.06657902896404266,0.03994741663336754,-0.0415453165769577,-10.098742485046387,-0.6224924325942993,2.5761611461639404
1710869056812,0.06338323652744293,0.04314321279525757,-0.04207794740796089,-10.072406768798828,-0.6631938815116882,2.58813214302063
1710870008525,0.06285060197114944,0.05006743222475052,-0.04900216683745384,-10.055646896362305,-0.6871358752250671,2.585737943649292
1710871007987,0.06072007492184639,0.05592638626694679,-0.055393751710653305,-10.036493301391602,-0.6871358752250671,2.5761611461639404
1710872007137,0.062317971140146255,0.06338323652744293,-0.061785340309143066,-9.986215591430664,-0.6799532771110535,2.5689785480499268
1710873006400,0.06285060197114944,0.06657902896404266,-0.06285060197114944,-9.986215591430664,-0.6991068720817566,2.5905263423919678
1710874052937,0.06391587108373642,0.07030745595693588,-0.06604639440774918,-9.940725326538086,-0.7158663272857666,2.5522189140319824
1710875004850,0.05699165165424347,0.07297061383724213,-0.0697748214006424,-9.904812812805176,-0.7182605266571045,2.535459518432617
1710876004225,0.052197959274053574,0.07723167538642883,-0.07669904083013535,-9.880870819091797,-0.7182605266571045,2.5258827209472656
1710877003400,0.052197959274053574,0.08255799859762192,-0.08202536404132843,-9.861717224121094,-0.727837324142456,2.4827871322631836
1710878002737,0.05645901709794998,0.08149272948503494,-0.08468852937221527,-9.830592155456543,-0.730231523513794,2.499546527862549
1710879049262,0.054861120879650116,0.08468852937221527,-0.08575379103422165,-9.787496566772461,-0.7709329724311829,2.492363929748535
1710880001137,0.051665328443050385,0.08735168725252151,-0.0830906331539154,-9.7420072555542,-0.768538773059845,2.4875755310058594
1710881000400,0.04953479766845703,0.09214537590742111,-0.08522115647792816,-9.708487510681152,-0.7613561749458313,2.4684219360351562
1710881999525,0.0511326938867569,0.0926780104637146,-0.08894958347082138,-9.691728591918945,-0.7876923680305481,2.4372973442077637
1710882998925,0.048469532281160355,0.09480854123830795,-0.09960222989320755,-9.670180320739746,-0.8092401623725891,2.4684219360351562
1710884045500,0.04420847445726395,0.0974716991186142,-0.10812434554100037,-9.643844604492188,-0.8044517636299133,2.432508945465088
1710884997237,0.03675162419676781,0.10013486444950104,-0.11717909574508667,-9.624691009521484,-0.8164227604866028,2.4229321479797363
1710885996750,0.033555831760168076,0.10066749155521393,-0.1203748881816864,-9.610325813293457,-0.8212112188339233,2.4229321479797363
1710886995900,0.029827404767274857,0.10333065688610077,-0.12410331517457962,-9.600749015808105,-0.8140285611152649,2.43011474609375
1710887995100,0.027696875855326653,0.10279802232980728,-0.12144014984369278,-9.607931137084961,-0.8164227604866028,2.4444799423217773
1710889041700,0.027164245024323463,0.10439591854810715,-0.12144014984369278,-9.548076629638672,-0.8212112188339233,2.4588451385498047
1710889993612,0.027164245024323463,0.1065264493227005,-0.11877699196338654,-9.550470352172852,-0.8212112188339233,2.4396915435791016
1710890992950,0.027696875855326653,0.10865698009729385,-0.12303804606199265,-9.526528358459473,-0.8140285611152649,2.43011474609375
1710891992275,0.02183792181313038,0.10918960720300674,-0.1294296383857727,-9.47146224975586,-0.8044517636299133,2.434903144836426
1710892991375,0.015978967770934105,0.10546118766069412,-0.13635385036468506,-9.457097053527832,-0.8044517636299133,2.4157495498657227
1710894037875,0.011185277253389359,0.10333065688610077,-0.13795174658298492,-9.433155059814453,-0.7852981686592102,2.4372973442077637
1710894989825,0.009054748341441154,0.1017327606678009,-0.13688649237155914,-9.41639518737793,-0.7613561749458313,2.473210334777832
1710895989087,0.00532632227987051,0.10386328399181366,-0.13315805792808533,-9.397241592407227,-0.7565677165985107,2.5115175247192383
1710896988287,0.002130528911948204,0.10492855310440063,-0.1304948925971985,-9.385271072387695,-0.7661445736885071,2.5330653190612793
1710897987412,-0.002663161139935255,0.11025487631559372,-0.1304948925971985,-9.378087997436523,-0.7781155705451965,2.5258827209472656
1710899034075,-0.004261057823896408,0.10812434554100037,-0.13209278881549835,-9.363722801208496,-0.7805097699165344,2.5474305152893066
1710899986037,-0.004261057823896408,0.10759171098470688,-0.13209278881549835,-9.337387084960938,-0.7709329724311829,2.537853717803955
1710900985362,-0.004261057823896408,0.10120012611150742,-0.1294296383857727,-9.320627212524414,-0.7565677165985107,2.5498247146606445
1710901984512,-0.005858954507857561,0.10279802232980728,-0.12729910016059875,-9.301473617553711,-0.7398083209991455,2.5546133518218994
1710902983762,-0.011185277253389359,0.1017327606678009,-0.12676647305488586,-9.279926300048828,-0.7230489253997803,2.540247917175293
1710904030175,-0.015446335077285767,0.1017327606678009,-0.12463594228029251,-9.296685218811035,-0.7254431247711182,2.5905263423919678
1710904982125,-0.015978967770934105,0.09693906456232071,-0.12303804606199265,-9.272743225097656,-0.6991068720817566,2.5953147411346436
1710905981475,-0.015978967770934105,0.09480854123830795,-0.12144014984369278,-9.260772705078125,-0.6991068720817566,2.6024973392486572
1710906980837,-0.020240025594830513,0.09427590668201447,-0.11930961906909943,-9.253589630126953,-0.6991068720817566,2.6024973392486572
1710907979887,-0.027164245024323463,0.09534116834402084,-0.11451593041419983,-9.23443603515625,-0.6751648783683777,2.5977089405059814
1710909026562,-0.02822950854897499,0.09480854123830795,-0.1113201379776001,-9.191340446472168,-0.6272808313369751,2.6192567348480225
1710909978587,-0.029294773936271667,0.09427590668201447,-0.10599381476640701,-9.169792175292969,-0.6129156351089478,2.63362193107605
1710910977762,-0.030892670154571533,0.09054747968912125,-0.10492855310440063,-9.117119789123535,-0.5937620401382446,2.6431987285614014
1710911977087,-0.03675162419676781,0.087884321808815,-0.10013486444950104,-9.07641887664795,-0.5937620401382446,2.6599581241607666
1710912976250,-0.041012682020664215,0.08042746782302856,-0.09960222989320755,-9.057265281677246,-0.608127236366272,2.671929121017456
1710914022812,-0.041012682020664215,0.07510114461183548,-0.09374327212572098,-9.05487060546875,-0.6033388376235962,2.655169725418091
1710914974625,-0.03941478580236435,0.0692421942949295,-0.08735168725252151,-9.01895809173584,-0.5770025849342346,2.6384103298187256
1710915973937,-0.040480051189661026,0.06338323652744293,-0.08149272948503494,-8.992621421813965,-0.5482721924781799,2.650381326675415
1710916973375,-0.04367584362626076,0.05965480953454971,-0.07723167538642883,-8.971074104309082,-0.5339069962501526,2.6384103298187256
1710917972587,-0.04953479766845703,0.058589547872543335,-0.07616641372442245,-8.937555313110352,-0.5219359993934631,2.6192567348480225
1710919019025,-0.05273059383034706,0.059122178703546524,-0.0740358829498291,-8.899248123168945,-0.5051765441894531,2.631227731704712
1710919970912,-0.05273059383034706,0.054861120879650116,-0.0697748214006424,-8.93037223815918,-0.5219359993934631,2.6192567348480225
1710920970112,-0.05273059383034706,0.04953479766845703,-0.05965480953454971,-8.923190116882324,-0.45489832758903503,2.6192567348480225
1710921969425,-0.05592638626694679,0.04207794740796089,-0.05060006305575371,-8.918401718139648,-0.42856210470199585,2.6384103298187256
1710922968587,-0.06072007492184639,0.037816889584064484,-0.04527373984456062,-8.923190116882324,-0.43095630407333374,2.650381326675415
1710924015275,-0.06604639440774918,0.0324905663728714,-0.041012682020664215,-8.927978515625,-0.42856210470199585,2.6455929279327393
1710924967137,-0.06711166352033615,0.027164245024323463,-0.03675162419676781,-8.923190116882324,-0.3878606855869293,2.6599581241607666
1710925966587,-0.0740358829498291,0.019174760207533836,-0.030360037460923195,-8.887276649475098,-0.36152446269989014,2.6791117191314697
1710926965712,-0.07776430994272232,0.01065264455974102,-0.02450108341872692,-8.901641845703125,-0.3232172429561615,2.691082715988159
1710927965025,-0.08096010237932205,0.002130528911948204,-0.017044231295585632,-8.899248123168945,-0.2968810200691223,2.7030537128448486
1710929011262,-0.07723167538642883,-0.001065264455974102,-0.01065264455974102,-8.87051773071289,-0.2801215946674347,2.7126305103302
1710929970000,-0.07829693704843521,-0.002130528911948204,-0.009054748341441154,-8.884882926940918,-0.22744916379451752,2.7126305103302
1710930962612,-0.0788295716047287,-0.00532632227987051,-0.009587380103766918,-8.865729331970215,-0.2298433631658554,2.7317841053009033
1710931961812,-0.08468852937221527,-0.009587380103766918,-0.007456851191818714,-8.846575736999512,-0.22266076505184174,2.738966703414917
1710932961087,-0.08894958347082138,-0.01810949668288231,0.002663161139935255,-8.829815864562988,-0.2082955539226532,2.760514497756958
1710934007675,-0.09321064502000809,-0.023435818031430244,0.011717909015715122,-8.815450668334961,-0.19153614342212677,2.7676970958709717
1710934959562,-0.09587380290031433,-0.029294773936271667,0.016511598601937294,-8.789114952087402,-0.17238251864910126,2.7102363109588623
1710935958650,-0.09853696823120117,-0.03568635880947113,0.01757686398923397,-8.789114952087402,-0.19153614342212677,2.695871114730835
1710936957850,-0.09906959533691406,-0.03888215497136116,0.02450108341872692,-8.784326553344727,-0.16998831927776337,2.717418909072876
1710937957175,-0.10013486444950104,-0.04367584362626076,0.030892670154571533,-8.755595207214355,-0.1364694982767105,2.7293899059295654
1710939003875,-0.1017327606678009,-0.04527373984456062,0.0324905663728714,-8.710105895996094,-0.1149216815829277,2.717418909072876
1710939955675,-0.10333065688610077,-0.04580637440085411,0.034088462591171265,-8.669404029846191,-0.11971008777618408,2.7006595134735107
1710940954962,-0.10546118766069412,-0.05006743222475052,0.03994741663336754,-8.65982723236084,-0.11971008777618408,2.7006595134735107
1710941954212,-0.10386328399181366,-0.054861120879650116,0.04900216683745384,-8.640673637390137,-0.0933738648891449,2.6839001178741455
1710942953550,-0.10439591854810715,-0.062317971140146255,0.055393751710653305,-8.611943244934082,-0.06464345008134842,2.669534921646118
1710944000075,-0.10759171098470688,-0.06711166352033615,0.05432849004864693,-8.580819129943848,-0.031124621629714966,2.6599581241607666
1710944951950,-0.11504856497049332,-0.0692421942949295,0.05699165165424347,-8.547300338745117,0.0,2.650381326675415
1710945951137,-0.11771172285079956,-0.07350324839353561,0.058589547872543335,-8.473079681396484,0.038307227194309235,2.650381326675415
1710946950575,-0.11984225362539291,-0.07723167538642883,0.06657902896404266,-8.487444877624512,0.031124621629714966,2.6240451335906982
1710947949750,-0.11717909574508667,-0.08255799859762192,0.07350324839353561,-8.44434928894043,0.05027823522686958,2.6216509342193604
1710948996337,-0.11771172285079956,-0.08415589481592178,0.07616641372442245,-8.391676902770996,0.07422025501728058,2.6360161304473877
1710949948125,-0.11717909574508667,-0.0836232602596283,0.07456851750612259,-8.365341186523438,0.07661445438861847,2.6408045291900635
1710950947412,-0.1203748881816864,-0.08468852937221527,0.07616641372442245,-8.343792915344238,0.05985504388809204,2.6216509342193604
1710951946587,-0.12250541895627975,-0.08681905269622803,0.07936220616102219,-8.35097599029541,0.09816227108240128,2.583343744277954
1710952945912,-0.125168576836586,-0.09214537590742111,0.08522115647792816,-8.329427719116211,0.10534487664699554,2.5785553455352783
1710953992475,-0.12623384594917297,-0.09640643745660782,0.087884321808815,-8.303092002868652,0.1388636976480484,2.5905263423919678
1710954944362,-0.12729910016059875,-0.10066749155521393,0.09321064502000809,-8.286332130432129,0.17238251864910126,2.6001031398773193
1710955943525,-0.1299622654914856,-0.10386328399181366,0.09054747968912125,-8.276755332946777,0.17717093229293823,2.5905263423919678
1710956942987,-0.13209278881549835,-0.11025487631559372,0.0884169489145279,-8.257601737976074,0.1628057211637497,2.580949544906616
1710957942250,-0.13209278881549835,-0.11877699196338654,0.08575379103422165,-8.259995460510254,0.17477671802043915,2.566584348678589
1710958988650,-0.12783174216747284,-0.12250541895627975,0.09214537590742111,-8.276755332946777,0.19153614342212677,2.5522189140319824
1710959940612,-0.12250541895627975,-0.11984225362539291,0.09374327212572098,-8.286332130432129,0.2059013545513153,2.5522189140319824
1710960939925,-0.12303804606199265,-0.12144014984369278,0.09587380290031433,-8.271966934204102,0.22266076505184174,2.5689785480499268
1710961939137,-0.12090751528739929,-0.12623384594917297,0.09427590668201447,-8.255207061767578,0.23702597618103027,2.5689785480499268
1710962938337,-0.12250541895627975,-0.1336906999349594,0.09800433367490768,-8.28393840789795,0.26096799969673157,2.516305923461914
1710963984900,-0.11984225362539291,-0.1299622654914856,0.09960222989320755,-8.310274124145508,0.2849099934101105,2.5091233253479004
1710964936850,-0.12463594228029251,-0.125168576836586,0.09693906456232071,-8.331822395324707,0.29209262132644653,2.518700122833252
1710965936137,-0.12623384594917297,-0.11824435740709305,0.09054747968912125,-8.346187591552734,0.2777273952960968,2.518700122833252
1710966935262,-0.13209278881549835,-0.1203748881816864,0.08735168725252151,-8.331822395324707,0.24420857429504395,2.4899697303771973
1710967934512,-0.13315805792808533,-0.12463594228029251,0.087884321808815,-8.365341186523438,0.27054479718208313,2.4803929328918457
1710968981162,-0.1342233270406723,-0.1294296383857727,0.09001485258340836,-8.437167167663574,0.2753331959247589,2.494758129119873
1710969933062,-0.12836436927318573,-0.12729910016059875,0.0926780104637146,-8.461109161376953,0.2753331959247589,2.5067291259765625
1710970932275,-0.12463594228029251,-0.12357068061828613,0.0926780104637146,-8.458714485168457,0.2825157940387726,2.5067291259765625
1710971931425,-0.1203748881816864,-0.12090751528739929,0.09427590668201447,-8.492233276367188,0.2992752194404602,2.4899697303771973
1710972930712,-0.12090751528739929,-0.12357068061828613,0.09054747968912125,-8.523358345031738,0.26575639843940735,2.492363929748535
1710973977200,-0.11984225362539291,-0.12303804606199265,0.087884321808815,-8.518569946289062,0.2753331959247589,2.4851813316345215
1710974929250,-0.12303804606199265,-0.12090751528739929,0.08255799859762192,-8.559270858764648,0.272938996553421,2.47560453414917
1710975928450,-0.12250541895627975,-0.11824435740709305,0.08149272948503494,-8.621520042419434,0.24660277366638184,2.4684219360351562
1710976927637,-0.12410331517457962,-0.12090751528739929,0.08202536404132843,-8.652645111083984,0.21547815203666687,2.470816135406494
1710977927000,-0.1257012039422989,-0.12144014984369278,0.08149272948503494,-8.674192428588867,0.21547815203666687,2.4899697303771973
1710978973437,-0.12676647305488586,-0.11504856497049332,0.07989483326673508,-8.698134422302246,0.26575639843940735,2.4684219360351562
1710979925275,-0.12357068061828613,-0.1065264493227005,0.07616641372442245,-8.69334602355957,0.272938996553421,2.456450939178467
1710980924662,-0.12090751528739929,-0.10492855310440063,0.06711166352033615,-8.688557624816895,0.2753331959247589,2.4660277366638184
1710981923912,-0.125168576836586,-0.10386328399181366,0.0601874440908432,-8.707711219787598,0.304063618183136,2.492363929748535
1710982923187,-0.12836436927318573,-0.1065264493227005,0.05805691331624985,-8.731653213500977,0.30885201692581177,2.4588451385498047
1710983969825,-0.1294296383857727,-0.10386328399181366,0.059122178703546524,-8.75080680847168,0.26575639843940735,2.449268341064453
1710984921600,-0.12303804606199265,-0.09853696823120117,0.05752428248524666,-8.75080680847168,0.2753331959247589,2.4636335372924805
1710985920850,-0.11771172285079956,-0.08948221802711487,0.05592638626694679,-8.738836288452148,0.2968810200691223,2.47560453414917
1710986920212,-0.11398330330848694,-0.08255799859762192,0.054861120879650116,-8.729259490966797,0.2992752194404602,2.4636335372924805
1710987938662,-0.11451593041419983,-0.08149272948503494,0.05326322466135025,-8.743624687194824,0.2801215946674347,2.4229321479797363
1710988965837,-0.11664646118879318,-0.0836232602596283,0.04314321279525757,-8.762778282165527,0.2968810200691223,2.4444799423217773
1710989917987,-0.11984225362539291,-0.08255799859762192,0.03462109714746475,-8.762778282165527,0.2801215946674347,2.432508945465088
1710990917137,-0.11771172285079956,-0.08149272948503494,0.0324905663728714,-8.7699613571167,0.2753331959247589,2.410961151123047
1710991916487,-0.11664646118879318,-0.07776430994272232,0.037816889584064484,-8.784326553344727,0.2849099934101105,2.3989901542663574
1710992915625,-0.1155811995267868,-0.07350324839353561,0.03834952041506767,-8.789114952087402,0.2825157940387726,2.403778553009033
1710993962162,-0.1203748881816864,-0.07030745595693588,0.03142530098557472,-8.755595207214355,0.26096799969673157,2.434903144836426
1710994914175,-0.11877699196338654,-0.06657902896404266,0.019174760207533836,-8.7699613571167,0.27054479718208313,2.43011474609375
1710995913387,-0.11451593041419983,-0.0601874440908432,0.012783173471689224,-8.784326553344727,0.26815059781074524,2.410961151123047
1710996912525,-0.10812434554100037,-0.055393751710653305,0.010120012797415257,-8.80348014831543,0.2585738003253937,2.3989901542663574
1710997911925,-0.1065264493227005,-0.052197959274053574,0.009054748341441154,-8.829815864562988,0.26336219906806946,2.3989901542663574
1710998958425,-0.10812434554100037,-0.05379585549235344,0.006924218963831663,-8.848969459533691,0.24420857429504395,2.3582887649536133
1710999910237,-0.10759171098470688,-0.05326322466135025,0.002663161139935255,-8.83699893951416,0.23942017555236816,2.3989901542663574
1711000909662,-0.11025487631559372,-0.047404270619153976,-0.004261057823896408,-8.841787338256836,0.2346317619085312,2.3918075561523438
1711001908737,-0.10865698009729385,-0.041012682020664215,-0.005858954507857561,-8.865729331970215,0.2346317619085312,2.363077163696289
1711002907837,-0.10918960720300674,-0.03515372797846794,-0.009054748341441154,-8.892065048217773,0.24899697303771973,2.3582887649536133
1711003973062,-0.10812434554100037,-0.0324905663728714,-0.006924218963831663,-8.851364135742188,0.2777273952960968,2.382230758666992
1711004906525,-0.10972224175930023,-0.03195793554186821,-0.013315806165337563,-8.860940933227539,0.2777273952960968,2.3750481605529785
1711005905762,-0.10759171098470688,-0.02822950854897499,-0.019174760207533836,-8.825027465820312,0.26815059781074524,2.3798365592956543
1711006904962,-0.10599381476640701,-0.02822950854897499,-0.030360037460923195,-8.80348014831543,0.24899697303771973,2.3726539611816406
1711007904225,-0.10546118766069412,-0.02503371611237526,-0.034088462591171265,-8.810662269592285,0.2322375625371933,2.363077163696289
1711008950850,-0.10812434554100037,-0.022370554506778717,-0.03675162419676781,-8.791508674621582,0.24181437492370605,2.382230758666992
1711009902887,-0.10705908387899399,-0.019174760207533836,-0.03142530098557472,-8.765172958374023,0.22744916379451752,2.367865562438965
1711010901987,-0.1022653877735138,-0.018642129376530647,-0.02876214124262333,-8.772355079650879,0.2082955539226532,2.38462495803833
1711011901387,-0.09800433367490768,-0.018642129376530647,-0.0324905663728714,-8.772355079650879,0.22026655077934265,2.3942017555236816
1711012900537,-0.09321064502000809,-0.015978967770934105,-0.03888215497136116,-8.741230010986328,0.24181437492370605,2.3774423599243164
1711013946925,-0.0926780104637146,-0.006924218963831663,-0.040480051189661026,-8.674192428588867,0.22026655077934265,2.343923568725586
1711014898962,-0.09214537590742111,-0.000532632227987051,-0.03888215497136116,-8.652645111083984,0.26336219906806946,2.382230758666992
1711015909587,-0.09480854123830795,0.00532632227987051,-0.03941478580236435,-8.65982723236084,0.22026655077934265,2.360682964324951
1711016897362,-0.09534116834402084,0.004793690051883459,-0.0463390052318573,-8.667010307312012,0.20111294090747833,2.3511061668395996
1711017896575,-0.09534116834402084,0.003195793367922306,-0.04953479766845703,-8.652645111083984,0.19393034279346466,2.3511061668395996
1711018943225,-0.09214537590742111,0.0,-0.05060006305575371,-8.619126319885254,0.1628057211637497,2.33913516998291
1711019895312,-0.0884169489145279,-0.002663161139935255,-0.04953479766845703,-8.65743350982666,0.14844051003456116,2.3343467712402344
1711020894512,-0.08735168725252151,0.0,-0.04900216683745384,-8.62391471862793,0.17238251864910126,2.322375774383545
1711021893675,-0.08628642559051514,0.001065264455974102,-0.0463390052318573,-8.597578048706055,0.16759411990642548,2.3151931762695312
1711022892775,-0.08575379103422165,0.003195793367922306,-0.04314321279525757,-8.578424453735352,0.14844051003456116,2.3271641731262207
1711023939350,-0.08468852937221527,0.008522115647792816,-0.03994741663336754,-8.564059257507324,0.1364694982767105,2.3511061668395996
1711024891250,-0.087884321808815,0.01225054170936346,-0.04261057823896408,-8.554482460021973,0.1412578970193863,2.3343467712402344
1711025890475,-0.08948221802711487,0.01757686398923397,-0.04420847445726395,-8.561665534973145,0.14844051003456116,2.300827741622925
1711026889912,-0.087884321808815,0.014381070621311665,-0.04580637440085411,-8.530540466308594,0.1388636976480484,2.276885747909546
1711027888975,-0.08948221802711487,0.013315806165337563,-0.0463390052318573,-8.51138687133789,0.13407529890537262,2.248155355453491
1711028935575,-0.08948221802711487,0.01065264455974102,-0.04687163606286049,-8.504204750061035,0.12928690016269684,2.233790159225464
1711029887375,-0.09054747968912125,0.017044231295585632,-0.04367584362626076,-8.468291282653809,0.09576807171106339,2.2697031497955322
1711030886675,-0.08522115647792816,0.026098979637026787,-0.0415453165769577,-8.432378768920898,0.10295067727565765,2.274491548538208
1711031885837,-0.08575379103422165,0.030892670154571533,-0.03834952041506767,-8.434772491455078,0.10055647045373917,2.276885747909546
1711032885312,-0.08255799859762192,0.03195793554186821,-0.03834952041506767,-8.434772491455078,0.10295067727565765,2.2625205516815186
1711033931825,-0.08415589481592178,0.029827404767274857,-0.037816889584064484,-8.396465301513672,0.11252748221158981,2.252943754196167
1711034883737,-0.08255799859762192,0.029827404767274857,-0.037816889584064484,-8.322245597839355,0.11013327538967133,2.2697031497955322
1711035882912,-0.08575379103422165,0.026631612330675125,-0.03834952041506767,-8.310274124145508,0.10773907601833344,2.2697031497955322
1711036882337,-0.0830906331539154,0.02183792181313038,-0.0324905663728714,-8.324639320373535,0.1412578970193863,2.2577321529388428
1711037881475,-0.08149272948503494,0.02130528911948204,-0.029294773936271667,-8.29590892791748,0.12210428714752197,2.2673089504241943
1711038927875,-0.07936220616102219,0.02077265828847885,-0.02822950854897499,-8.255207061767578,0.10295067727565765,2.2840683460235596
1711039879837,-0.07616641372442245,0.02183792181313038,-0.02556634694337845,-8.238448143005371,0.12449848651885986,2.279279947280884
1711040879050,-0.07243798673152924,0.02183792181313038,-0.02130528911948204,-8.255207061767578,0.08858546614646912,2.2170307636260986
1711041878525,-0.07137271761894226,0.02183792181313038,-0.014913702383637428,-8.214506149291992,0.0694318488240242,2.1954829692840576
1711042877700,-0.07510114461183548,0.026098979637026787,-0.017044231295585632,-8.190564155578613,0.1173158809542656,2.2002713680267334
1711043924137,-0.0788295716047287,0.02822950854897499,-0.014381070621311665,-8.180987358093262,0.14365209639072418,2.207453966140747
1711044876250,-0.08255799859762192,0.02876214124262333,-0.012783173471689224,-8.17141056060791,0.1149216815829277,2.2002713680267334
1711045867187,-0.07829693704843521,0.026098979637026787,-0.007989483885467052,-8.149862289428711,0.08379705995321274,2.190694570541382
1711046874662,-0.07510114461183548,0.022370554506778717,-0.007989483885467052,-8.135497093200684,0.08379705995321274,2.205059766769409
1711047873762,-0.06870955973863602,0.018642129376530647,-0.013315806165337563,-8.135497093200684,0.11252748221158981,2.212242364883423
1711048920300,-0.06711166352033615,0.015978967770934105,-0.013315806165337563,-8.14028549194336,0.11252748221158981,2.1978771686553955
1711049872387,-0.06764429807662964,0.011185277253389359,-0.01065264455974102,-8.14028549194336,0.0933738648891449,2.183511972427368
1711050871400,-0.06817692518234253,0.009054748341441154,0.002130528911948204,-8.128314971923828,0.10534487664699554,2.1763293743133545
1711051870875,-0.06604639440774918,0.005858954507857561,0.012783173471689224,-8.109161376953125,0.08619125932455063,2.164358377456665
1711052870150,-0.06604639440774918,0.007989483885467052,0.014381070621311665,-8.111555099487305,0.06464345008134842,2.161964178085327
1711053916512,-0.062317971140146255,0.005858954507857561,0.016511598601937294,-8.123526573181152,0.06224924325942993,2.1499931812286377
1711054868400,-0.06391587108373642,0.00532632227987051,0.013848437927663326,-8.13789176940918,0.06703764945268631,2.1475989818573
1711055867687,-0.06285060197114944,0.002663161139935255,0.02077265828847885,-8.157045364379883,0.05985504388809204,2.166752576828003
1711056866912,-0.06604639440774918,-0.001065264455974102,0.019707392901182175,-8.161833763122559,0.0454898327589035,2.1475989818573
1711057866100,-0.06657902896404266,-0.002130528911948204,0.02183792181313038,-8.142680168151855,0.05027823522686958,2.161964178085327
1711058912912,-0.06444849818944931,-0.006391586735844612,0.020240025594830513,-8.169015884399414,0.031124621629714966,2.1475989818573
1711059864712,-0.06285060197114944,-0.002663161139935255,0.02450108341872692,-8.20492935180664,0.021547814831137657,2.126051187515259
1711060864112,-0.06072007492184639,-0.004793690051883459,0.034088462591171265,-8.224082946777344,0.033518824726343155,2.1164743900299072
1711061863212,-0.059122178703546524,-0.005858954507857561,0.03941478580236435,-8.22887134552002,0.019153613597154617,2.1380221843719482
1711062862562,-0.062317971140146255,-0.011717909015715122,0.041012682020664215,-8.250418663024902,0.004788403399288654,2.1475989818573
1711063908837,-0.06444849818944931,-0.01225054170936346,0.037816889584064484,-8.248024940490723,0.011971008963882923,2.1380221843719482
1711064860837,-0.06604639440774918,-0.014381070621311665,0.047404270619153976,-8.248024940490723,0.014365210197865963,2.1380221843719482
1711065860200,-0.061785340309143066,-0.016511598601937294,0.05432849004864693,-8.271966934204102,0.0,2.1475989818573
1711066875975,-0.06072007492184639,-0.018642129376530647,0.05752428248524666,-8.334216117858887,-0.031124621629714966,2.1308395862579346
1711067858587,-0.058589547872543335,-0.017044231295585632,0.05273059383034706,-8.365341186523438,-0.019153613597154617,2.142810583114624
1711068905100,-0.05752428248524666,-0.01757686398923397,0.051665328443050385,-8.377311706542969,-0.0071826050989329815,2.1547815799713135
1711069856962,-0.05432849004864693,-0.018642129376530647,0.055393751710653305,-8.401253700256348,-0.014365210197865963,2.1356279850006104
1711070856237,-0.05379585549235344,-0.022370554506778717,0.0601874440908432,-8.425195693969727,-0.038307227194309235,2.1092917919158936
1711071855687,-0.054861120879650116,-0.023435818031430244,0.06551376730203629,-8.422801971435547,-0.06224924325942993,2.118868589401245
1711072854887,-0.05805691331624985,-0.029294773936271667,0.06870955973863602,-8.501810073852539,-0.06224924325942993,2.1332337856292725
1711073901400,-0.0601874440908432,-0.030892670154571533,0.07084009051322937,-8.544905662536621,-0.07900865375995636,2.1475989818573
1711074853512,-0.059122178703546524,-0.03195793554186821,0.07297061383724213,-8.573636054992676,-0.07182604819536209,2.1595699787139893
1711075852562,-0.05805691331624985,-0.03302319720387459,0.07669904083013535,-8.60236644744873,-0.06464345008134842,2.1715409755706787
1711076851775,-0.05592638626694679,-0.029294773936271667,0.08575379103422165,-8.631096839904785,-0.08140286058187485,2.1787235736846924
1711077851050,-0.05645901709794998,-0.026098979637026787,0.08948221802711487,-8.69334602355957,-0.07900865375995636,2.1787235736846924
1711078896387,-0.05645901709794998,-0.02450108341872692,0.09108011424541473,-8.62391471862793,-0.08140286058187485,2.1787235736846924
1711079849587,-0.06125270947813988,-0.026098979637026787,0.08522115647792816,-8.7699613571167,-0.08858546614646912,2.185906171798706
1711080848787,-0.061785340309143066,-0.02876214124262333,0.08522115647792816,-8.829815864562988,-0.08858546614646912,2.190694570541382
1711081847962,-0.06125270947813988,-0.027164245024323463,0.08735168725252151,-8.83939266204834,-0.07422025501728058,2.190694570541382
1711082847337,-0.05699165165424347,-0.027164245024323463,0.09427590668201447,-8.884882926940918,-0.07422025501728058,2.1978771686553955
1711083893812,-0.05752428248524666,-0.023968450725078583,0.09640643745660782,-8.916007041931152,-0.08619125932455063,2.212242364883423
1711084845750,-0.062317971140146255,-0.019174760207533836,0.0926780104637146,-8.947132110595703,-0.05746084079146385,2.212242364883423
1711085844950,-0.06551376730203629,-0.012783173471689224,0.09321064502000809,-8.951920509338379,-0.05506663769483566,2.209848165512085
1711086844137,-0.06604639440774918,-0.010120012797415257,0.09693906456232071,-8.939949035644531,-0.08619125932455063,2.2146365642547607
1711087842950,-0.06285060197114944,-0.009587380103766918,0.10439591854810715,-8.959102630615234,-0.08619125932455063,2.2433669567108154
1711088890125,-0.06072007492184639,-0.011185277253389359,0.10599381476640701,-8.990227699279785,-0.08619125932455063,2.1954829692840576
1711089841962,-0.06125270947813988,-0.01225054170936346,0.1017327606678009,-8.966285705566406,-0.05746084079146385,2.209848165512085
1711090841025,-0.06391587108373642,-0.01065264455974102,0.09906959533691406,-8.968679428100586,-0.05506663769483566,2.22660756111145
1711091840375,-0.0697748214006424,-0.007456851191818714,0.09853696823120117,-8.987833023071289,-0.06703764945268631,2.2242133617401123
1711092839650,-0.07137271761894226,-0.00532632227987051,0.1065264493227005,-8.968679428100586,-0.05506663769483566,2.207453966140747
1711093886312,-0.0697748214006424,-0.005858954507857561,0.11025487631559372,-8.968679428100586,-0.0454898327589035,2.2457611560821533
1711094844462,-0.07297061383724213,-0.004793690051883459,0.11185277253389359,-8.968679428100586,-0.05506663769483566,2.205059766769409
1711095837350,-0.0788295716047287,0.0,0.11238539963960648,-8.98543930053711,-0.040701430290937424,2.22660756111145
1711096836500,-0.08255799859762192,0.006391586735844612,0.11291803419589996,-8.992621421813965,-0.0454898327589035,2.209848165512085
1711097835737,-0.08149272948503494,0.009587380103766918,0.11185277253389359,-8.96389102935791,-0.06224924325942993,2.2218191623687744
1711098882312,-0.07989483326673508,0.010120012797415257,0.10492855310440063,-8.995016098022461,-0.07900865375995636,2.188300371170044
1711099834225,-0.07989483326673508,0.010120012797415257,0.10279802232980728,-9.006986618041992,-0.090979665517807,2.1954829692840576
1711100833437,-0.07723167538642883,0.013315806165337563,0.10492855310440063,-8.999804496765137,-0.090979665517807,2.185906171798706
1711101832762,-0.07723167538642883,0.014381070621311665,0.10705908387899399,-8.999804496765137,-0.08140286058187485,2.1787235736846924
1711102832100,-0.07616641372442245,0.014381070621311665,0.10918960720300674,-9.028534889221191,-0.07422025501728058,2.1787235736846924
1711103877450,-0.08202536404132843,0.01065264455974102,0.11291803419589996,-9.05247688293457,-0.05506663769483566,2.1571757793426514
1711104830500,-0.08681905269622803,0.013315806165337563,0.11877699196338654,-9.081207275390625,-0.06703764945268631,2.190694570541382
1711105829625,-0.09108011424541473,0.02077265828847885,0.11771172285079956,-9.083600997924805,-0.07661445438861847,2.188300371170044
1711106829100,-0.08894958347082138,0.029827404767274857,0.11025487631559372,-9.078812599182129,-0.08858546614646912,2.1739351749420166
1711107828087,-0.08894958347082138,0.03142530098557472,0.1022653877735138,-9.102754592895508,-0.0933738648891449,2.166752576828003
1711108874875,-0.09108011424541473,0.033555831760168076,0.09906959533691406,-9.188945770263672,-0.0933738648891449,2.161964178085327
1711109826687,-0.09374327212572098,0.03195793554186821,0.1017327606678009,-9.20091724395752,-0.07182604819536209,2.1715409755706787
1711110825925,-0.09214537590742111,0.034088462591171265,0.10599381476640701,-9.181763648986816,-0.043095629662275314,2.1811177730560303
1711111825150,-0.09214537590742111,0.0324905663728714,0.10812434554100037,-9.160215377807617,-0.05985504388809204,2.2026655673980713
1711112824437,-0.09321064502000809,0.03462109714746475,0.10279802232980728,-9.14585018157959,-0.07422025501728058,2.2146365642547607
1711113871050,-0.09374327212572098,0.03515372797846794,0.09800433367490768,-9.14345645904541,-0.028730420395731926,2.2026655673980713
1711114822837,-0.09108011424541473,0.040480051189661026,0.0974716991186142,-9.196128845214844,-0.031124621629714966,2.209848165512085
1711115822262,-0.09161274880170822,0.04314321279525757,0.10013486444950104,-9.2033109664917,-0.038307227194309235,2.2385785579681396
1711116821425,-0.09693906456232071,0.04687163606286049,0.09800433367490768,-9.188945770263672,-0.05746084079146385,2.252943754196167
1711117820575,-0.10013486444950104,0.047936901450157166,0.09693906456232071,-9.165003776550293,-0.06224924325942993,2.2457611560821533
1711118867162,-0.09960222989320755,0.048469532281160355,0.09587380290031433,-9.14585018157959,-0.035913024097681046,2.229001760482788
1711119819125,-0.0974716991186142,0.05060006305575371,0.09853696823120117,-9.133879661560059,-0.040701430290937424,2.2385785579681396
1711120818475,-0.09800433367490768,0.0511326938867569,0.09534116834402084,-9.107542991638184,-0.035913024097681046,2.2433669567108154
1711121817612,-0.09800433367490768,0.048469532281160355,0.09480854123830795,-9.126696586608887,-0.026336219161748886,2.231395959854126
1711122816900,-0.09693906456232071,0.04953479766845703,0.09853696823120117,-9.117119789123535,-0.026336219161748886,2.2170307636260986
1711123863400,-0.09693906456232071,0.05006743222475052,0.10333065688610077,-9.066842079162598,-0.043095629662275314,2.2194249629974365
1711124806812,-0.09960222989320755,0.05645901709794998,0.10120012611150742,-9.074024200439453,-0.05746084079146385,2.2601263523101807
1711125814612,-0.1065264493227005,0.05592638626694679,0.09108011424541473,-9.117119789123535,-0.05027823522686958,2.2457611560821533
1711126813725,-0.10546118766069412,0.05752428248524666,0.0836232602596283,-9.10993766784668,-0.06224924325942993,2.255337953567505
1711127813025,-0.10386328399181366,0.05645901709794998,0.07989483326673508,-9.097966194152832,-0.0933738648891449,2.2649147510528564
1711128859625,-0.0974716991186142,0.059122178703546524,0.0830906331539154,-9.097966194152832,-0.11013327538967133,2.2601263523101807
1711129811625,-0.09534116834402084,0.06072007492184639,0.08948221802711487,-9.097966194152832,-0.05985504388809204,2.248155355453491
1711130810625,-0.09640643745660782,0.06125270947813988,0.09800433367490768,-9.078812599182129,-0.040701430290937424,2.2385785579681396
1711131810037,-0.09693906456232071,0.06125270947813988,0.0974716991186142,-9.105149269104004,-0.04788403585553169,2.22660756111145
1711132809300,-0.10013486444950104,0.059122178703546524,0.09214537590742111,-9.119514465332031,-0.035913024097681046,2.233790159225464
1711133855762,-0.09853696823120117,0.05805691331624985,0.0836232602596283,-9.114726066589355,-0.019153613597154617,2.233790159225464
1711134807800,-0.09800433367490768,0.05645901709794998,0.08522115647792816,-9.095572471618652,-0.031124621629714966,2.205059766769409
1711135807025,-0.09800433367490768,0.055393751710653305,0.08468852937221527,-9.05247688293457,-0.040701430290937424,2.22660756111145
1711136806262,-0.10333065688610077,0.054861120879650116,0.08149272948503494,-9.07641887664795,-0.035913024097681046,2.212242364883423
1711137805462,-0.10492855310440063,0.055393751710653305,0.07563377916812897,-9.081207275390625,-0.043095629662275314,2.209848165512085
1711138852150,-0.10333065688610077,0.05432849004864693,0.0788295716047287,-9.066842079162598,-0.05267243832349777,2.207453966140747
1711139803875,-0.09853696823120117,0.054861120879650116,0.07829693704843521,-9.045293807983398,-0.05746084079146385,2.205059766769409
1711140803000,-0.09640643745660782,0.051665328443050385,0.07989483326673508,-9.045293807983398,-0.04788403585553169,2.2170307636260986
1711141802450,-0.0974716991186142,0.054861120879650116,0.07723167538642883,-9.028534889221191,-0.0454898327589035,2.212242364883423
1711142801812,-0.09960222989320755,0.05645901709794998,0.08042746782302856,-9.01895809173584,-0.05506663769483566,2.2170307636260986
1711143848200,-0.09853696823120117,0.06285060197114944,0.08255799859762192,-9.02135181427002,-0.05506663769483566,2.22660756111145
1711144800262,-0.0974716991186142,0.06444849818944931,0.08628642559051514,-9.035717010498047,-0.0454898327589035,2.2385785579681396
1711145810850,-0.09480854123830795,0.06125270947813988,0.08948221802711487,-9.050082206726074,-0.05267243832349777,2.250549554824829
1711146798525,-0.09693906456232071,0.05326322466135025,0.087884321808815,-9.023746490478516,-0.08379705995321274,2.2649147510528564
1711147797837,-0.09800433367490768,0.0463390052318573,0.08096010237932205,-9.026140213012695,-0.11252748221158981,2.2577321529388428
1711148844350,-0.09800433367490768,0.04420847445726395,0.0788295716047287,-9.045293807983398,-0.09816227108240128,2.252943754196167
1711149796300,-0.09853696823120117,0.04314321279525757,0.07936220616102219,-9.074024200439453,-0.07900865375995636,2.255337953567505
1711150795550,-0.09640643745660782,0.04420847445726395,0.08735168725252151,-9.117119789123535,-0.11252748221158981,2.2385785579681396
1711151794737,-0.09374327212572098,0.04314321279525757,0.0884169489145279,-9.14345645904541,-0.10055647045373917,2.207453966140747
1711152794012,-0.09001485258340836,0.0415453165769577,0.09161274880170822,-9.136273384094238,-0.06464345008134842,2.2242133617401123
1711153840575,-0.08522115647792816,0.040480051189661026,0.09001485258340836,-9.155426979064941,-0.05746084079146385,2.2170307636260986
1711154792600,-0.08202536404132843,0.0415453165769577,0.09108011424541473,-9.160215377807617,-0.06464345008134842,2.205059766769409
1711155791812,-0.0836232602596283,0.04314321279525757,0.08575379103422165,-9.121908187866211,-0.06703764945268631,2.2170307636260986
1711156791162,-0.08681905269622803,0.04367584362626076,0.08042746782302856,-9.162610054016113,-0.026336219161748886,2.2146365642547607
1711157790362,-0.09321064502000809,0.03941478580236435,0.08042746782302856,-9.136273384094238,-0.040701430290937424,2.2218191623687744
1711158836787,-0.09161274880170822,0.034088462591171265,0.09054747968912125,-9.10993766784668,-0.05267243832349777,2.255337953567505
1711159788775,-0.09161274880170822,0.02876214124262333,0.0926780104637146,-9.105149269104004,-0.05985504388809204,2.2577321529388428
1711160787987,-0.09001485258340836,0.026631612330675125,0.09480854123830795,-9.121908187866211,-0.06703764945268631,2.2242133617401123
1711161787300,-0.09001485258340836,0.02450108341872692,0.087884321808815,-9.121908187866211,-0.07900865375995636,2.2577321529388428
1711162786662,-0.08628642559051514,0.026098979637026787,0.09161274880170822,-9.08838939666748,-0.07182604819536209,2.274491548538208
1711163833162,-0.0788295716047287,0.026098979637026787,0.09214537590742111,-9.081207275390625,-0.090979665517807,2.250549554824829
1711164784937,-0.07776430994272232,0.026631612330675125,0.09001485258340836,-9.07641887664795,-0.08619125932455063,2.2242133617401123
1711165784325,-0.07456851750612259,0.02130528911948204,0.08894958347082138,-9.066842079162598,-0.05985504388809204,2.212242364883423
1711166783512,-0.0740358829498291,0.014381070621311665,0.09001485258340836,-9.07641887664795,-0.05027823522686958,2.2146365642547607
1711167782762,-0.07456851750612259,0.009054748341441154,0.09374327212572098,-9.064447402954102,-0.04788403585553169,2.233790159225464
1711168829175,-0.07510114461183548,0.005858954507857561,0.09374327212572098,-9.081207275390625,-0.035913024097681046,2.2218191623687744
1711169781237,-0.07616641372442245,0.008522115647792816,0.09001485258340836,-9.0859956741333,-0.014365210197865963,2.2170307636260986
1711170780325,-0.07297061383724213,0.01065264455974102,0.09161274880170822,-9.071630477905273,0.0,2.2170307636260986
1711171779600,-0.07563377916812897,0.01225054170936346,0.0926780104637146,-9.050082206726074,-0.019153613597154617,2.212242364883423
1711172778975,-0.07350324839353561,0.006924218963831663,0.09214537590742111,-9.095572471618652,-0.05027823522686958,2.183511972427368
1711173825550,-0.07084009051322937,0.000532632227987051,0.09108011424541473,-9.11233139038086,-0.05506663769483566,2.1930887699127197
1711174777412,-0.06604639440774918,-0.00532632227987051,0.0884169489145279,-9.107542991638184,-0.035913024097681046,2.207453966140747
1711175776637,-0.06604639440774918,-0.003728425595909357,0.09161274880170822,-9.121908187866211,-0.028730420395731926,2.2194249629974365
1711176775850,-0.06764429807662964,-0.007989483885467052,0.09374327212572098,-9.174580574035645,-0.05746084079146385,2.2361843585968018
1711177775187,-0.06817692518234253,-0.010120012797415257,0.09960222989320755,-9.174580574035645,-0.05746084079146385,2.2673089504241943
1711178821812,-0.06338323652744293,-0.016511598601937294,0.10120012611150742,-9.17936897277832,-0.05746084079146385,2.2673089504241943
1711179773787,-0.05965480953454971,-0.019174760207533836,0.1017327606678009,-9.174580574035645,-0.07182604819536209,2.2409727573394775
1711180772950,-0.05699165165424347,-0.02556634694337845,0.10013486444950104,-9.162610054016113,-0.08379705995321274,2.22660756111145
1711181772175,-0.05432849004864693,-0.029827404767274857,0.0974716991186142,-9.155426979064941,-0.08619125932455063,2.2409727573394775
1711182771512,-0.04953479766845703,-0.03621899336576462,0.0926780104637146,-9.157821655273438,-0.07661445438861847,2.255337953567505
1711183818112,-0.05060006305575371,-0.041012682020664215,0.0884169489145279,-9.220070838928223,-0.07900865375995636,2.2457611560821533
1711184770025,-0.051665328443050385,-0.044741109013557434,0.0836232602596283,-9.258378028869629,-0.05267243832349777,2.2673089504241943
1711185769237,-0.05273059383034706,-0.03941478580236435,0.08415589481592178,-9.272743225097656,-0.016759412363171577,2.279279947280884
1711186768275,-0.047936901450157166,-0.03675162419676781,0.08681905269622803,-9.277531623840332,0.002394201699644327,2.27209734916687
1711187767737,-0.04261057823896408,-0.03888215497136116,0.09001485258340836,-9.299079895019531,0.0,2.2625205516815186
1711188814325,-0.04314321279525757,-0.048469532281160355,0.09587380290031433,-9.330204010009766,0.0,2.2601263523101807
1711189766050,-0.04527373984456062,-0.05699165165424347,0.09480854123830795,-9.354146003723145,-0.021547814831137657,2.255337953567505
1711190765425,-0.04580637440085411,-0.062317971140146255,0.09054747968912125,-9.373299598693848,-0.035913024097681046,2.2673089504241943
1711191764662,-0.041012682020664215,-0.06764429807662964,0.08202536404132843,-9.402029991149902,-0.043095629662275314,2.296039342880249
1711192763825,-0.03568635880947113,-0.07084009051322937,0.08149272948503494,-9.445125579833984,-0.05985504388809204,2.324769973754883
1711193810350,-0.03515372797846794,-0.07030745595693588,0.09054747968912125,-9.457097053527832,-0.05985504388809204,2.324769973754883
1711194762337,-0.03515372797846794,-0.07190535217523575,0.09534116834402084,-9.495404243469238,-0.12689268589019775,2.341529369354248
1711195761575,-0.03568635880947113,-0.07137271761894226,0.09534116834402084,-9.502586364746094,-0.1412578970193863,2.3726539611816406
1711196760962,-0.03568635880947113,-0.07616641372442245,0.08948221802711487,-9.50737476348877,-0.11971008777618408,2.4013843536376953
1711197760075,-0.033555831760168076,-0.07456851750612259,0.08575379103422165,-9.543288230895996,-0.10055647045373917,2.4133553504943848
1711198806475,-0.02876214124262333,-0.07829693704843521,0.0836232602596283,-9.646238327026367,-0.11971008777618408,2.382230758666992
1711199758475,-0.026631612330675125,-0.08042746782302856,0.08096010237932205,-9.691728591918945,-0.1388636976480484,2.3989901542663574
1711200757675,-0.029294773936271667,-0.08468852937221527,0.08255799859762192,-9.727641105651855,-0.16519992053508759,2.38462495803833
1711201756887,-0.027696875855326653,-0.087884321808815,0.08042746782302856,-9.77552604675293,-0.17956513166427612,2.382230758666992
1711202756187,-0.02556634694337845,-0.08628642559051514,0.07563377916812897,-9.832986831665039,-0.17477671802043915,2.408566951751709
1711203802775,-0.02077265828847885,-0.08628642559051514,0.07510114461183548,-9.861717224121094,-0.17477671802043915,2.425326347351074
1711204754900,-0.022903187200427055,-0.08255799859762192,0.08042746782302856,-9.909601211547852,-0.1388636976480484,2.406172752380371
1711205754025,-0.02556634694337845,-0.0836232602596283,0.0830906331539154,-9.916783332824707,-0.12689268589019775,2.406172752380371
1711206753087,-0.02556634694337845,-0.08735168725252151,0.08255799859762192,-9.943120002746582,-0.1388636976480484,2.3942017555236816
1711207752525,-0.022903187200427055,-0.09108011424541473,0.07829693704843521,-9.995792388916016,-0.16519992053508759,2.3798365592956543
1711208799075,-0.02077265828847885,-0.09001485258340836,0.07829693704843521,-10.041281700134277,-0.18914192914962769,2.403778553009033
1711209750812,-0.019174760207533836,-0.08894958347082138,0.07350324839353561,-10.041281700134277,-0.16759411990642548,2.382230758666992
1711210750275,-0.018642129376530647,-0.087884321808815,0.0692421942949295,-10.072406768798828,-0.17238251864910126,2.4444799423217773
1711211749550,-0.017044231295585632,-0.09001485258340836,0.06604639440774918,-10.098742485046387,-0.19632454216480255,2.4803929328918457
1711212748637,-0.01810949668288231,-0.09054747968912125,0.06338323652744293,-10.110713958740234,-0.21547815203666687,2.4827871322631836
1711213795250,-0.020240025594830513,-0.09108011424541473,0.06285060197114944,-10.113107681274414,-0.21547815203666687,2.492363929748535
1711214747100,-0.022370554506778717,-0.09214537590742111,0.06125270947813988,-10.11550235748291,-0.26096799969673157,2.5067291259765625
1711215746237,-0.02130528911948204,-0.09321064502000809,0.06125270947813988,-10.17296314239502,-0.2537853717803955,2.5019407272338867
1711216745787,-0.018642129376530647,-0.09480854123830795,0.05699165165424347,-10.204087257385254,-0.22505496442317963,2.5091233253479004
1711217744875,-0.016511598601937294,-0.09108011424541473,0.05379585549235344,-10.220847129821777,-0.22266076505184174,2.516305923461914
1711218791525,-0.019707392901182175,-0.08415589481592178,0.051665328443050385,-10.2376070022583,-0.2585738003253937,2.516305923461914
1711219743412,-0.022903187200427055,-0.07616641372442245,0.05379585549235344,-10.290279388427734,-0.2537853717803955,2.5330653190612793
1711220742562,-0.022903187200427055,-0.07616641372442245,0.055393751710653305,-10.316615104675293,-0.2513911724090576,2.537853717803955
1711221741712,-0.01810949668288231,-0.07829693704843521,0.058589547872543335,-10.35252857208252,-0.2346317619085312,2.52109432220459
1711222741237,-0.017044231295585632,-0.07936220616102219,0.05060006305575371,-10.374075889587402,-0.21547815203666687,2.5115175247192383
1711223787837,-0.01757686398923397,-0.07616641372442245,0.04527373984456062,-10.38844108581543,-0.2082955539226532,2.52109432220459
1711224740175,-0.02130528911948204,-0.07297061383724213,0.03621899336576462,-10.431536674499512,-0.21787235140800476,2.542642116546631
1711225738737,-0.020240025594830513,-0.07137271761894226,0.03568635880947113,-10.450690269470215,-0.2298433631658554,2.5737669467926025
1711226737962,-0.017044231295585632,-0.07030745595693588,0.03462109714746475,-10.460267066955566,-0.24660277366638184,2.559401750564575
1711227737462,-0.019174760207533836,-0.07030745595693588,0.033555831760168076,-10.457873344421387,-0.2825157940387726,2.540247917175293
1711228783900,-0.023968450725078583,-0.06711166352033615,0.033555831760168076,-10.469843864440918,-0.3232172429561615,2.5474305152893066
1711229735662,-0.026098979637026787,-0.06604639440774918,0.030892670154571533,-10.517727851867676,-0.33758243918418884,2.58813214302063
1711230734850,-0.019707392901182175,-0.06338323652744293,0.02876214124262333,-10.517727851867676,-0.363918662071228,2.6192567348480225
1711231742612,-0.01225054170936346,-0.06391587108373642,0.027164245024323463,-10.54645824432373,-0.3471592366695404,2.647987127304077
1711232733512,-0.012783173471689224,-0.062317971140146255,0.02822950854897499,-10.599130630493164,-0.3471592366695404,2.6431987285614014
1711233780150,-0.01810949668288231,-0.058589547872543335,0.02556634694337845,-10.63504409790039,-0.35673606395721436,2.628833532333374
1711234732075,-0.02450108341872692,-0.04953479766845703,0.02503371611237526,-10.632649421691895,-0.35913026332855225,2.631227731704712
1711235731362,-0.027164245024323463,-0.047404270619153976,0.02077265828847885,-10.656591415405273,-0.3758896589279175,2.631227731704712
1711236730500,-0.02450108341872692,-0.044741109013557434,0.01810949668288231,-10.66137981414795,-0.3471592366695404,2.5905263423919678
1711237729675,-0.02183792181313038,-0.04420847445726395,0.015446335077285767,-10.680533409118652,-0.35913026332855225,2.58813214302063
1711238776312,-0.01757686398923397,-0.03675162419676781,0.011185277253389359,-10.687716484069824,-0.363918662071228,2.626439332962036
1711239728287,-0.019707392901182175,-0.03568635880947113,0.012783173471689224,-10.680533409118652,-0.3471592366695404,2.655169725418091
1711240727487,-0.020240025594830513,-0.03302319720387459,0.013848437927663326,-10.740388870239258,-0.36152446269989014,2.5905263423919678
1711241726775,-0.022370554506778717,-0.027696875855326653,0.017044231295585632,-10.740388870239258,-0.3495534360408783,2.612074136734009
1711242725975,-0.02503371611237526,-0.019707392901182175,0.01225054170936346,-10.735600471496582,-0.3495534360408783,2.6192567348480225
1711243772400,-0.027696875855326653,-0.014381070621311665,0.007456851191818714,-10.737995147705078,-0.363918662071228,2.6192567348480225
1711244724275,-0.026098979637026787,-0.014381070621311665,0.006391586735844612,-10.752360343933105,-0.38067808747291565,2.628833532333374
1711245723712,-0.022370554506778717,-0.01225054170936346,0.007456851191818714,-10.785879135131836,-0.38546648621559143,2.6623523235321045
1711246723050,-0.019707392901182175,-0.01225054170936346,0.006924218963831663,-10.776302337646484,-0.3280056416988373,2.650381326675415
1711247722137,-0.019174760207533836,-0.01225054170936346,0.006391586735844612,-10.778696060180664,-0.35434186458587646,2.647987127304077
1711248768700,-0.019707392901182175,-0.007989483885467052,0.006391586735844612,-10.790667533874512,-0.3663128614425659,2.6599581241607666
1711249720587,-0.015978967770934105,-0.000532632227987051,0.003728425595909357,-10.807426452636719,-0.36152446269989014,2.669534921646118
1711250719862,-0.014913702383637428,0.009054748341441154,-0.001597896683961153,-10.821791648864746,-0.3663128614425659,2.6599581241607666
1711251719087,-0.01757686398923397,0.01225054170936346,-0.005858954507857561,-10.805032730102539,-0.3926490843296051,2.671929121017456
1711252718412,-0.02503371611237526,0.013848437927663326,-0.007989483885467052,-10.769119262695312,-0.3758896589279175,2.6623523235321045
1711253764825,-0.02876214124262333,0.013848437927663326,-0.006391586735844612,-10.769119262695312,-0.37828385829925537,2.6408045291900635
1711254716937,-0.02556634694337845,0.014913702383637428,-0.007456851191818714,-10.78348445892334,-0.3902548849582672,2.6384103298187256
1711255716000,-0.02077265828847885,0.017044231295585632,-0.006924218963831663,-10.78348445892334,-0.38307228684425354,2.6647465229034424
1711256715325,-0.019707392901182175,0.02130528911948204,-0.007456851191818714,-10.773907661437988,-0.36152446269989014,2.6599581241607666
1711257714512,-0.02077265828847885,0.02822950854897499,-0.001065264455974102,-10.764330863952637,-0.3687070608139038,2.63362193107605
1711258761200,-0.018642129376530647,0.030892670154571533,0.0,-10.745177268981934,-0.35434186458587646,2.6384103298187256
1711259713100,-0.014913702383637428,0.033555831760168076,-0.007456851191818714,-10.730812072753906,-0.33518823981285095,2.650381326675415
1711260712250,-0.011717909015715122,0.03462109714746475,-0.01810949668288231,-10.72362995147705,-0.33039984107017517,2.6575639247894287
1711261703275,-0.013315806165337563,0.037816889584064484,-0.02503371611237526,-10.733206748962402,-0.35673606395721436,2.6815059185028076
1711262710762,-0.015978967770934105,0.03994741663336754,-0.023435818031430244,-10.72602367401123,-0.33518823981285095,2.6815059185028076
1711263757125,-0.017044231295585632,0.041012682020664215,-0.020240025594830513,-10.7140531539917,-0.33758243918418884,2.6360161304473877
1711264709212,-0.020240025594830513,0.044741109013557434,-0.01810949668288231,-10.682928085327148,-0.3495534360408783,2.63362193107605
1711265708312,-0.019174760207533836,0.047404270619153976,-0.01810949668288231,-10.649409294128418,-0.3519476652145386,2.652775526046753
1711266707525,-0.02077265828847885,0.047936901450157166,-0.01810949668288231,-10.6709566116333,-0.3208230435848236,2.6240451335906982
1711267706950,-0.013848437927663326,0.04687163606286049,-0.02183792181313038,-10.623072624206543,-0.2944868206977844,2.6575639247894287
1711268753537,-0.008522115647792816,0.047936901450157166,-0.029294773936271667,-10.60391902923584,-0.28730419278144836,2.6647465229034424
1711269705412,-0.004261057823896408,0.048469532281160355,-0.037284258753061295,-10.594342231750488,-0.2561795711517334,2.6455929279327393
1711270704675,-0.001597896683961153,0.04953479766845703,-0.0415453165769577,-10.587160110473633,-0.2346317619085312,2.6192567348480225
1711271703737,0.001065264455974102,0.05006743222475052,-0.03888215497136116,-10.577583312988281,-0.26575639843940735,2.6001031398773193
1711272703287,0.003195793367922306,0.052197959274053574,-0.041012682020664215,-10.57040023803711,-0.2849099934101105,2.6001031398773193
1711273749550,0.002130528911948204,0.05432849004864693,-0.04527373984456062,-10.539276123046875,-0.26336219906806946,2.6144683361053467
1711274701487,0.002130528911948204,0.05645901709794998,-0.04420847445726395,-10.517727851867676,-0.24660277366638184,2.604891538619995
1711275700962,0.005858954507857561,0.05805691331624985,-0.04207794740796089,-10.498574256896973,-0.2322375625371933,2.5977089405059814
1711276700187,0.004261057823896408,0.05752428248524666,-0.044741109013557434,-10.481815338134766,-0.22026655077934265,2.6024973392486572
1711277699350,0.004261057823896408,0.058589547872543335,-0.058589547872543335,-10.469843864440918,-0.19632454216480255,2.5929205417633057
1711278745862,0.002130528911948204,0.05645901709794998,-0.07030745595693588,-10.42195987701416,-0.19393034279346466,2.5737669467926025
1711279697662,0.009054748341441154,0.055393751710653305,-0.0697748214006424,-10.390835762023926,-0.20111294090747833,2.5761611461639404
1711280696850,0.010120012797415257,0.054861120879650116,-0.06764429807662964,-10.366893768310547,-0.18914192914962769,2.5953147411346436
1711281696362,0.011717909015715122,0.05699165165424347,-0.06551376730203629,-10.3549222946167,-0.17477671802043915,2.607285737991333
1711282707675,0.013848437927663326,0.05699165165424347,-0.0697748214006424,-10.371682167053223,-0.24181437492370605,2.561795949935913
1711283742200,0.018642129376530647,0.05699165165424347,-0.07350324839353561,-10.378864288330078,-0.19871874153614044,2.564190149307251
1711284693912,0.022370554506778717,0.05432849004864693,-0.07616641372442245,-10.335768699645996,-0.19871874153614044,2.6001031398773193
1711285693175,0.023435818031430244,0.05379585549235344,-0.07989483326673508,-10.314221382141113,-0.17956513166427612,2.5929205417633057
1711286692612,0.02183792181313038,0.04953479766845703,-0.0836232602596283,-10.311826705932617,-0.16759411990642548,2.559401750564575
1711287691700,0.02556634694337845,0.051665328443050385,-0.087884321808815,-10.292673110961914,-0.21308395266532898,2.5689785480499268
1711288738187,0.02822950854897499,0.05379585549235344,-0.0884169489145279,-10.302249908447266,-0.2322375625371933,2.540247917175293
1711289690250,0.03621899336576462,0.05699165165424347,-0.0884169489145279,-10.278307914733887,-0.2298433631658554,2.566584348678589
1711290689437,0.03462109714746475,0.05752428248524666,-0.08681905269622803,-10.273519515991211,-0.22266076505184174,2.564190149307251
1711291688587,0.034088462591171265,0.05699165165424347,-0.08468852937221527,-10.280702590942383,-0.21547815203666687,2.5570075511932373
1711292687950,0.030892670154571533,0.05645901709794998,-0.08415589481592178,-10.283096313476562,-0.21787235140800476,2.583343744277954
1711293734425,0.03621899336576462,0.054861120879650116,-0.08468852937221527,-10.259154319763184,-0.2346317619085312,2.5905263423919678
1711294686375,0.040480051189661026,0.05273059383034706,-0.08735168725252151,-10.249577522277832,-0.22744916379451752,2.609679937362671
1711295685650,0.0463390052318573,0.05326322466135025,-0.087884321808815,-10.256760597229004,-0.24181437492370605,2.607285737991333
1711296684887,0.04900216683745384,0.05379585549235344,-0.09161274880170822,-10.29746150970459,-0.2346317619085312,2.5929205417633057
1711297684112,0.04900216683745384,0.05645901709794998,-0.09214537590742111,-10.338163375854492,-0.19393034279346466,2.5737669467926025
1711298740412,0.05006743222475052,0.054861120879650116,-0.09427590668201447,-10.271125793457031,-0.20111294090747833,2.5689785480499268
1711299682675,0.051665328443050385,0.05273059383034706,-0.09534116834402084,-10.285490989685059,-0.2537853717803955,2.5929205417633057
1711300681925,0.054861120879650116,0.05060006305575371,-0.09640643745660782,-10.307038307189941,-0.24181437492370605,2.612074136734009
1711301681087,0.05592638626694679,0.052197959274053574,-0.09480854123830795,-10.311826705932617,-0.22744916379451752,2.5977089405059814
1711302680487,0.05965480953454971,0.052197959274053574,-0.09214537590742111,-10.299856185913086,-0.2322375625371933,2.5689785480499268
1711303726875,0.06072007492184639,0.05273059383034706,-0.09161274880170822,-10.307038307189941,-0.2322375625371933,2.580949544906616
1711304678800,0.06604639440774918,0.054861120879650116,-0.09374327212572098,-10.326191902160645,-0.2322375625371933,2.6024973392486572
1711305678087,0.06604639440774918,0.058589547872543335,-0.09480854123830795,-10.319009780883789,-0.24420857429504395,2.5929205417633057
1711306677237,0.06870955973863602,0.061785340309143066,-0.09480854123830795,-10.302249908447266,-0.24181437492370605,2.5929205417633057
1711307676737,0.0692421942949295,0.062317971140146255,-0.09374327212572098,-10.29746150970459,-0.2346317619085312,2.609679937362671
1711308723112,0.0697748214006424,0.06125270947813988,-0.09427590668201447,-10.304644584655762,-0.2513911724090576,2.604891538619995
1711309674900,0.07190535217523575,0.061785340309143066,-0.09853696823120117,-10.287884712219238,-0.24420857429504395,2.561795949935913
1711310676075,0.07297061383724213,0.05965480953454971,-0.10066749155521393,-10.309432983398438,-0.26815059781074524,2.5929205417633057
1711311673450,0.07776430994272232,0.0601874440908432,-0.09960222989320755,-10.32858657836914,-0.272938996553421,2.6024973392486572
1711312672737,0.07669904083013535,0.059122178703546524,-0.09587380290031433,-10.326191902160645,-0.26815059781074524,2.58813214302063
1711313719137,0.07563377916812897,0.06072007492184639,-0.09054747968912125,-10.307038307189941,-0.26815059781074524,2.566584348678589
1711314671237,0.07723167538642883,0.062317971140146255,-0.0884169489145279,-10.316615104675293,-0.27054479718208313,2.540247917175293
1711315670450,0.08042746782302856,0.06072007492184639,-0.08894958347082138,-10.32858657836914,-0.26815059781074524,2.537853717803955
1711316669650,0.08575379103422165,0.059122178703546524,-0.09640643745660782,-10.350133895874023,-0.23942017555236816,2.52109432220459
1711317668862,0.08681905269622803,0.05752428248524666,-0.10492855310440063,-10.381258964538574,-0.23702597618103027,2.5115175247192383
1711318715587,0.087884321808815,0.05699165165424347,-0.11185277253389359,-10.414777755737305,-0.27054479718208313,2.5043349266052246
1711319667425,0.0884169489145279,0.05805691331624985,-0.10972224175930023,-10.445901870727539,-0.2944868206977844,2.4684219360351562
1711320666725,0.08948221802711487,0.05752428248524666,-0.1017327606678009,-10.445901870727539,-0.2944868206977844,2.5115175247192383
1711321665937,0.0926780104637146,0.05805691331624985,-0.09214537590742111,-10.465055465698242,-0.2849099934101105,2.5258827209472656
1711322665100,0.09587380290031433,0.05273059383034706,-0.09108011424541473,-10.481815338134766,-0.2849099934101105,2.5258827209472656
1711323711637,0.09906959533691406,0.052197959274053574,-0.09693906456232071,-10.486603736877441,-0.2944868206977844,2.542642116546631
1711324663687,0.10013486444950104,0.05006743222475052,-0.10386328399181366,-10.491392135620117,-0.3016694188117981,2.580949544906616
1711325662812,0.09906959533691406,0.05592638626694679,-0.10865698009729385,-10.47942066192627,-0.33997663855552673,2.58813214302063
1711326662137,0.09693906456232071,0.05699165165424347,-0.10439591854810715,-10.486603736877441,-0.33518823981285095,2.6024973392486572
1711327661462,0.09480854123830795,0.05805691331624985,-0.10013486444950104,-10.481815338134766,-0.33279404044151306,2.604891538619995
1711328707812,0.09480854123830795,0.05752428248524666,-0.09960222989320755,-10.44350814819336,-0.3447650372982025,2.6024973392486572
1711329659912,0.09640643745660782,0.05432849004864693,-0.10492855310440063,-10.38604736328125,-0.35913026332855225,2.609679937362671
1711330659050,0.09853696823120117,0.05432849004864693,-0.11185277253389359,-10.342951774597168,-0.33997663855552673,2.6216509342193604
1711331658400,0.1022653877735138,0.05060006305575371,-0.1155811995267868,-10.316615104675293,-0.31842881441116333,2.609679937362671
1711332657562,0.10439591854810715,0.05273059383034706,-0.11291803419589996,-10.271125793457031,-0.28969842195510864,2.5977089405059814
1711333704137,0.10546118766069412,0.05326322466135025,-0.10546118766069412,-10.196905136108398,-0.2968810200691223,2.580949544906616
1711334655900,0.10120012611150742,0.05752428248524666,-0.09960222989320755,-10.127472877502441,-0.33518823981285095,2.561795949935913
1711335655150,0.09640643745660782,0.05699165165424347,-0.10439591854810715,-10.113107681274414,-0.33518823981285095,2.5306711196899414
1711336654587,0.09640643745660782,0.05645901709794998,-0.10759171098470688,-10.096348762512207,-0.3016694188117981,2.513911724090576
1711337653912,0.09693906456232071,0.05326322466135025,-0.10812434554100037,-10.046070098876953,-0.27054479718208313,2.497152328491211
1711338700550,0.10333065688610077,0.054861120879650116,-0.1065264493227005,-10.005369186401367,-0.26815059781074524,2.477998733520508
1711339652362,0.10333065688610077,0.059122178703546524,-0.11078750342130661,-9.99100399017334,-0.304063618183136,2.4636335372924805
1711340674550,0.10546118766069412,0.058589547872543335,-0.11717909574508667,-9.964667320251465,-0.3663128614425659,2.4660277366638184
1711341650762,0.10279802232980728,0.0601874440908432,-0.11984225362539291,-9.931148529052734,-0.38307228684425354,2.454056739807129
1711342650175,0.10279802232980728,0.05326322466135025,-0.11717909574508667,-9.974244117736816,-0.3926490843296051,2.4372973442077637
1711343696650,0.10279802232980728,0.05432849004864693,-0.1155811995267868,-10.017339706420898,-0.3878606855869293,2.4157495498657227
1711344648525,0.10439591854810715,0.05060006305575371,-0.11398330330848694,-10.038887977600098,-0.395043283700943,2.4133553504943848
1711345647637,0.10546118766069412,0.051665328443050385,-0.11398330330848694,-10.065223693847656,-0.4572925269603729,2.451662540435791
1711346646875,0.10492855310440063,0.04953479766845703,-0.11504856497049332,-10.11550235748291,-0.42616790533065796,2.456450939178467
1711347646325,0.10492855310440063,0.05060006305575371,-0.11717909574508667,-10.189722061157227,-0.4381389021873474,2.4205379486083984
1711348692687,0.10599381476640701,0.05326322466135025,-0.12197278439998627,-10.29506778717041,-0.43335050344467163,2.403778553009033
1711349644750,0.1065264493227005,0.05060006305575371,-0.12303804606199265,-10.390835762023926,-0.42616790533065796,2.4013843536376953
1711350643875,0.10599381476640701,0.0463390052318573,-0.12197278439998627,-10.462661743164062,-0.44532153010368347,2.389413356781006
1711351643050,0.1065264493227005,0.04314321279525757,-0.1155811995267868,-10.548852920532227,-0.44771572947502136,2.389413356781006
1711352642475,0.10918960720300674,0.04580637440085411,-0.11238539963960648,-10.675745010375977,-0.4644751250743866,2.4229321479797363
1711353688962,0.10865698009729385,0.0511326938867569,-0.11291803419589996,-10.78348445892334,-0.45010992884635925,2.451662540435791
1711354641012,0.10546118766069412,0.05432849004864693,-0.11877699196338654,-10.87446403503418,-0.4405331015586853,2.4636335372924805
1711355640125,0.1017327606678009,0.05326322466135025,-0.12303804606199265,-10.972626686096191,-0.45010992884635925,2.4660277366638184
1711356639412,0.10386328399181366,0.05379585549235344,-0.12250541895627975,-11.049241065979004,-0.44771572947502136,2.499546527862549
1711357638637,0.10599381476640701,0.054861120879650116,-0.12197278439998627,-11.128249168395996,-0.45489832758903503,2.5330653190612793
1711358685225,0.10439591854810715,0.05805691331624985,-0.12144014984369278,-11.245565414428711,-0.4381389021873474,2.513911724090576
1711359637000,0.09906959533691406,0.05965480953454971,-0.11877699196338654,-11.331756591796875,-0.4357447028160095,2.5258827209472656
1711360636300,0.09853696823120117,0.06125270947813988,-0.11504856497049332,-11.401188850402832,-0.4572925269603729,2.5713727474212646
1711361640737,0.10013486444950104,0.05805691331624985,-0.10865698009729385,-11.494562149047852,-0.4836287498474121,2.5785553455352783
1711362634912,0.10386328399181366,0.055393751710653305,-0.10492855310440063,-11.568782806396484,-0.3926490843296051,2.58813214302063
1711363681362,0.10279802232980728,0.05645901709794998,-0.10386328399181366,-11.619060516357422,-0.38546648621559143,2.6168625354766846
1711364633287,0.10386328399181366,0.06072007492184639,-0.10759171098470688,-11.669339179992676,-0.37828385829925537,2.6240451335906982
1711365632575,0.10439591854810715,0.062317971140146255,-0.11185277253389359,-11.731588363647461,-0.3687070608139038,2.6216509342193604
1711366631737,0.10386328399181366,0.058589547872543335,-0.11504856497049332,-11.796232223510742,-0.38546648621559143,2.631227731704712
1711367630937,0.1022653877735138,0.05965480953454971,-0.11504856497049332,-11.808202743530273,-0.40222588181495667,2.5977089405059814
1711368677712,0.09960222989320755,0.059122178703546524,-0.11398330330848694,-11.808202743530273,-0.38307228684425354,2.604891538619995
1711369629462,0.09906959533691406,0.06338323652744293,-0.10812434554100037,-11.827356338500977,-0.33279404044151306,2.626439332962036
1711370628662,0.10013486444950104,0.06125270947813988,-0.10120012611150742,-11.836933135986328,-0.2992752194404602,2.626439332962036
1711371628075,0.10066749155521393,0.06338323652744293,-0.10013486444950104,-11.803414344787598,-0.3016694188117981,2.58813214302063
1711372627275,0.1017327606678009,0.062317971140146255,-0.10066749155521393,-11.75313663482666,-0.2346317619085312,2.5737669467926025
1711373673775,0.10013486444950104,0.06391587108373642,-0.1017327606678009,-11.674127578735352,-0.16998831927776337,2.607285737991333
1711374625687,0.09906959533691406,0.06870955973863602,-0.09906959533691406,-11.616666793823242,-0.16519992053508759,2.580949544906616
1711375624912,0.10013486444950104,0.07084009051322937,-0.1017327606678009,-11.552022933959961,-0.17717093229293823,2.5546133518218994
1711376624225,0.1017327606678009,0.06764429807662964,-0.10759171098470688,-11.473014831542969,-0.181959331035614,2.5522189140319824
1711377623350,0.10279802232980728,0.0601874440908432,-0.11345066875219345,-11.372458457946777,-0.18914192914962769,2.516305923461914
1711378669962,0.09800433367490768,0.05432849004864693,-0.11824435740709305,-11.247960090637207,-0.18914192914962769,2.4660277366638184
1711379621800,0.09693906456232071,0.051665328443050385,-0.12410331517457962,-11.154585838317871,-0.20350714027881622,2.4133553504943848
1711380621075,0.09480854123830795,0.052197959274053574,-0.12729910016059875,-11.037269592285156,-0.23702597618103027,2.3774423599243164
1711381620350,0.09693906456232071,0.05326322466135025,-0.1299622654914856,-10.893617630004883,-0.26815059781074524,2.3702597618103027
1711382619712,0.09693906456232071,0.05432849004864693,-0.1304948925971985,-10.788272857666016,-0.24660277366638184,2.3798365592956543
1711383666300,0.09480854123830795,0.05645901709794998,-0.13209278881549835,-10.709264755249023,-0.24420857429504395,2.3582887649536133
1711384618262,0.09587380290031433,0.05805691331624985,-0.13262543082237244,-10.60152530670166,-0.26096799969673157,2.3056161403656006
1711385617525,0.09321064502000809,0.05965480953454971,-0.1342233270406723,-10.496180534362793,-0.2585738003253937,2.252943754196167
1711386616712,0.09534116834402084,0.05379585549235344,-0.1347559541463852,-10.398017883300781,-0.24181437492370605,2.2194249629974365
1711387615775,0.09054747968912125,0.0511326938867569,-0.13635385036468506,-10.285490989685059,-0.23942017555236816,2.2026655673980713
1711388662362,0.0884169489145279,0.052197959274053574,-0.1390170156955719,-10.192116737365723,-0.2585738003253937,2.10210919380188
1711389614275,0.0836232602596283,0.05645901709794998,-0.14753912389278412,-10.144232749938965,-0.2561795711517334,2.0853497982025146
1711390613712,0.0836232602596283,0.05645901709794998,-0.15180018544197083,-10.070012092590332,-0.24181437492370605,2.0661959648132324
1711391612725,0.0884169489145279,0.05432849004864693,-0.14966966211795807,-10.007762908935547,-0.24660277366638184,2.0374655723571777
1711392612137,0.09108011424541473,0.05379585549235344,-0.15180018544197083,-9.974244117736816,-0.2849099934101105,2.011129379272461
1711393658575,0.09054747968912125,0.05752428248524666,-0.1533980816602707,-9.916783332824707,-0.31124621629714966,1.9608511924743652
1711394610475,0.0836232602596283,0.062317971140146255,-0.15872441232204437,-9.940725326538086,-0.29209262132644653,1.9393033981323242
1711395609712,0.08255799859762192,0.06444849818944931,-0.1576591432094574,-9.93593692779541,-0.31124621629714966,1.9177556037902832
1711396609087,0.08202536404132843,0.062317971140146255,-0.1581917703151703,-9.945513725280762,-0.33518823981285095,1.8890252113342285
1711397608212,0.08415589481592178,0.061785340309143066,-0.16032230854034424,-10.002974510192871,-0.33518823981285095,1.8579005002975464
1711398654787,0.08255799859762192,0.0649811327457428,-0.16138756275177002,-10.077195167541504,-0.33279404044151306,1.8770540952682495
1711399606837,0.08202536404132843,0.06657902896404266,-0.16351810097694397,-10.122684478759766,-0.3734954595565796,1.8626888990402222
1711400606012,0.07936220616102219,0.06817692518234253,-0.16351810097694397,-10.180145263671875,-0.395043283700943,1.8722656965255737
1711401605300,0.07776430994272232,0.0697748214006424,-0.16085493564605713,-10.256760597229004,-0.40701428055763245,1.8794482946395874
1711402604425,0.07829693704843521,0.07616641372442245,-0.16032230854034424,-10.35252857208252,-0.42856210470199585,1.8866310119628906
1711403650962,0.07936220616102219,0.07989483326673508,-0.15606124699115753,-10.453084945678711,-0.47405195236206055,1.9297266006469727
1711404602937,0.07936220616102219,0.08415589481592178,-0.15552861988544464,-10.553641319274902,-0.45489832758903503,1.9560627937316895
1711405602212,0.07776430994272232,0.08948221802711487,-0.15020228922367096,-10.630255699157715,-0.3926490843296051,1.9584569931030273
1711406601562,0.07563377916812897,0.09161274880170822,-0.14966966211795807,-10.72602367401123,-0.3711012601852417,1.9536685943603516
1711407600750,0.07137271761894226,0.09374327212572098,-0.15126755833625793,-10.81700325012207,-0.3734954595565796,1.9608511924743652
1711408647362,0.06817692518234253,0.0926780104637146,-0.15020228922367096,-10.87446403503418,-0.3447650372982025,2.0015525817871094
1711409599175,0.06657902896404266,0.09693906456232071,-0.15073493123054504,-10.953473091125488,-0.2801215946674347,2.0159177780151367
1711410598550,0.07084009051322937,0.10386328399181366,-0.14966966211795807,-11.008539199829102,-0.21787235140800476,2.078167200088501
1711411597650,0.0697748214006424,0.1113201379776001,-0.14913703501224518,-11.058817863464355,-0.17477671802043915,2.1140801906585693
1711412596950,0.0697748214006424,0.11984225362539291,-0.14540860056877136,-11.080365180969238,-0.15562310814857483,2.1380221843719482
1711413643525,0.06444849818944931,0.12357068061828613,-0.14274543523788452,-11.063606262207031,-0.1388636976480484,2.1763293743133545
1711414595462,0.06338323652744293,0.12729910016059875,-0.14008228480815887,-11.039664268493652,-0.05746084079146385,2.2361843585968018
1711415594625,0.0601874440908432,0.12410331517457962,-0.13795174658298492,-11.001357078552246,-0.0071826050989329815,2.252943754196167
1711416593875,0.058589547872543335,0.12463594228029251,-0.13795174658298492,-10.975020408630371,0.0454898327589035,2.2816741466522217
1711417593150,0.06072007492184639,0.12357068061828613,-0.1395496428012848,-10.936713218688965,0.09816227108240128,2.322375774383545
1711418639700,0.062317971140146255,0.12676647305488586,-0.13688649237155914,-10.8505220413208,0.14365209639072418,2.363077163696289
1711419606387,0.06338323652744293,0.12676647305488586,-0.1342233270406723,-10.699687004089355,0.14365209639072418,2.3726539611816406
1711420590862,0.06285060197114944,0.12783174216747284,-0.1294296383857727,-10.647014617919922,0.2059013545513153,2.403778553009033
1711421590012,0.05965480953454971,0.1294296383857727,-0.1304948925971985,-10.594342231750488,0.2298433631658554,2.425326347351074
1711422589425,0.05592638626694679,0.13315805792808533,-0.125168576836586,-10.496180534362793,0.24181437492370605,2.4133553504943848
1711423635975,0.051665328443050385,0.13528859615325928,-0.12463594228029251,-10.369287490844727,0.2537853717803955,2.3774423599243164
1711424587812,0.0511326938867569,0.1347559541463852,-0.12090751528739929,-10.290279388427734,0.26575639843940735,2.3535003662109375
1711425587137,0.051665328443050385,0.1299622654914856,-0.12357068061828613,-10.180145263671875,0.304063618183136,2.3750481605529785
1711426586300,0.052197959274053574,0.125168576836586,-0.12623384594917297,-10.079588890075684,0.30885201692581177,2.3367409706115723
1711427585500,0.052197959274053574,0.12197278439998627,-0.13262543082237244,-9.979032516479492,0.3208230435848236,2.2816741466522217
1711428632050,0.052197959274053574,0.1203748881816864,-0.13315805792808533,-9.86650562286377,0.33518823981285095,2.229001760482788
1711429583937,0.047936901450157166,0.12197278439998627,-0.13209278881549835,-9.763554573059082,0.33518823981285095,2.1978771686553955
1711430583175,0.047404270619153976,0.12303804606199265,-0.12676647305488586,-9.660603523254395,0.35673606395721436,2.1930887699127197
1711431582462,0.04420847445726395,0.12197278439998627,-0.12729910016059875,-9.624691009521484,0.38307228684425354,2.1930887699127197
1711432581612,0.04314321279525757,0.11717909574508667,-0.125168576836586,-9.564835548400879,0.38307228684425354,2.188300371170044
1711433628250,0.040480051189661026,0.1113201379776001,-0.12090751528739929,-9.497797966003418,0.38546648621559143,2.1595699787139893
1711434580262,0.03888215497136116,0.10705908387899399,-0.11398330330848694,-9.459490776062012,0.3974374830722809,2.1164743900299072
1711435579562,0.04314321279525757,0.10279802232980728,-0.11398330330848694,-9.454702377319336,0.37828385829925537,2.1164743900299072
1711436578700,0.041012682020664215,0.10066749155521393,-0.1203748881816864,-9.428366661071777,0.3711012601852417,2.1068975925445557
1711437577875,0.041012682020664215,0.10279802232980728,-0.12410331517457962,-9.41400146484375,0.3734954595565796,2.094926595687866
1711438624425,0.037284258753061295,0.09960222989320755,-0.12090751528739929,-9.425971984863281,0.3878606855869293,2.0877439975738525
1711439576350,0.03834952041506767,0.0974716991186142,-0.11238539963960648,-9.452308654785156,0.395043283700943,2.0853497982025146
1711440574312,0.0415453165769577,0.09001485258340836,-0.1022653877735138,-9.466673851013184,0.3902548849582672,2.0901381969451904
1711441574862,0.04261057823896408,0.08735168725252151,-0.09800433367490768,-9.497797966003418,0.3974374830722809,2.080561399459839
1711442573987,0.03994741663336754,0.08415589481592178,-0.09800433367490768,-9.526528358459473,0.40462008118629456,2.1092917919158936
1711443620762,0.03994741663336754,0.08415589481592178,-0.1017327606678009,-9.583989143371582,0.4118027091026306,2.1595699787139893
1711444572775,0.03888215497136116,0.08468852937221527,-0.09693906456232071,-9.641449928283691,0.42856210470199585,2.2002713680267334
1711445571937,0.03834952041506767,0.07989483326673508,-0.0884169489145279,-9.667786598205566,0.4596867263317108,2.2146365642547607
1711446571012,0.03568635880947113,0.07616641372442245,-0.08149272948503494,-9.758766174316406,0.47884035110473633,2.2194249629974365
1711447575800,0.03515372797846794,0.07137271761894226,-0.07669904083013535,-9.77791976928711,0.5219359993934631,2.22660756111145
1711448616962,0.040480051189661026,0.07510114461183548,-0.0788295716047287,-9.789891242980957,0.5315127968788147,2.2673089504241943
1711449568875,0.04207794740796089,0.07616641372442245,-0.07510114461183548,-9.799468040466309,0.5410895943641663,2.3032219409942627
1711450568037,0.04207794740796089,0.08202536404132843,-0.06817692518234253,-9.799468040466309,0.5793968439102173,2.3056161403656006
1711451567175,0.041012682020664215,0.08149272948503494,-0.05752428248524666,-9.787496566772461,0.5722141861915588,2.3319525718688965
1711452566500,0.04261057823896408,0.0830906331539154,-0.04953479766845703,-9.77791976928711,0.6224924325942993,2.3535003662109375
1711453613250,0.04527373984456062,0.07723167538642883,-0.048469532281160355,-9.744400978088379,0.6607996821403503,2.346317768096924
1711454564962,0.044741109013557434,0.07456851750612259,-0.04420847445726395,-9.706093788146973,0.6823474764823914,2.33913516998291
1711455564250,0.0463390052318573,0.07243798673152924,-0.03994741663336754,-9.66299819946289,0.6991068720817566,2.33913516998291
1711456563512,0.047936901450157166,0.07669904083013535,-0.034088462591171265,-9.605537414550781,0.7038953304290771,2.3511061668395996
1711457562812,0.04900216683745384,0.08149272948503494,-0.033555831760168076,-9.581595420837402,0.7254431247711182,2.3367409706115723
1711458609212,0.047936901450157166,0.0830906331539154,-0.03195793554186821,-9.500192642211914,0.7445967197418213,2.3104045391082764
1711459561075,0.0463390052318573,0.08415589481592178,-0.029827404767274857,-9.445125579833984,0.751779317855835,2.2888567447662354
1711460560425,0.04580637440085411,0.0836232602596283,-0.02130528911948204,-9.41400146484375,0.7541735172271729,2.2697031497955322
1711461559900,0.04367584362626076,0.0830906331539154,-0.014913702383637428,-9.361329078674316,0.7541735172271729,2.250549554824829
1711462558825,0.04261057823896408,0.08096010237932205,-0.007989483885467052,-9.311050415039062,0.7613561749458313,2.212242364883423
1711463609737,0.041012682020664215,0.07829693704843521,-0.006924218963831663,-9.29189682006836,0.7589619159698486,2.1978771686553955
1711464557437,0.0415453165769577,0.07510114461183548,-0.00532632227987051,-9.294291496276855,0.7613561749458313,2.183511972427368
1711465556625,0.047404270619153976,0.07190535217523575,-0.003728425595909357,-9.311050415039062,0.7565677165985107,2.1475989818573
1711466555887,0.051665328443050385,0.06764429807662964,0.00532632227987051,-9.320627212524414,0.7350199222564697,2.0901381969451904
1711467555250,0.051665328443050385,0.07030745595693588,0.01065264455974102,-9.275137901306152,0.730231523513794,2.099714994430542
1711468601587,0.04420847445726395,0.07030745595693588,0.01225054170936346,-9.26795482635498,0.7254431247711182,2.0829555988311768
1711469553437,0.041012682020664215,0.06764429807662964,0.013315806165337563,-9.253589630126953,0.727837324142456,2.0614075660705566
1711470552587,0.04207794740796089,0.062317971140146255,0.02077265828847885,-9.246407508850098,0.7350199222564697,2.049436569213867
1711471552300,0.04580637440085411,0.06125270947813988,0.02450108341872692,-9.25598430633545,0.7422025203704834,2.0638017654418945
1711472551250,0.04900216683745384,0.06551376730203629,0.023435818031430244,-9.253589630126953,0.7254431247711182,2.0638017654418945
1711473597825,0.05060006305575371,0.07030745595693588,0.022370554506778717,-9.299079895019531,0.7086837291717529,2.073378801345825
1711474549912,0.0511326938867569,0.07030745595693588,0.018642129376530647,-9.306262016296387,0.6991068720817566,2.0446481704711914
1711475549112,0.05060006305575371,0.06870955973863602,0.018642129376530647,-9.28950309753418,0.6775590777397156,2.013523578643799
1711476548225,0.04953479766845703,0.06657902896404266,0.016511598601937294,-9.272743225097656,0.6584054827690125,1.9991583824157715
1711477539200,0.0511326938867569,0.06551376730203629,0.02450108341872692,-9.284714698791504,0.689530074596405,1.9991583824157715
1711478594075,0.051665328443050385,0.06444849818944931,0.026098979637026787,-9.315838813781738,0.6823474764823914,2.013523578643799
1711479546037,0.04900216683745384,0.062317971140146255,0.02876214124262333,-9.35654067993164,0.667982280254364,2.0446481704711914
1711480545362,0.047404270619153976,0.06551376730203629,0.02876214124262333,-9.394847869873047,0.6512228846549988,2.054224967956543
1711481544725,0.0511326938867569,0.06870955973863602,0.03195793554186821,-9.423578262329102,0.6488286852836609,2.03507137298584
1711482543750,0.0601874440908432,0.0697748214006424,0.03568635880947113,-9.428366661071777,0.6775590777397156,1.9847931861877441
1711483590250,0.06338323652744293,0.06551376730203629,0.037284258753061295,-9.454702377319336,0.6967126727104187,2.0183119773864746
1711484542125,0.062317971140146255,0.059122178703546524,0.040480051189661026,-9.485827445983887,0.6703764796257019,2.0398597717285156
1711485541387,0.05965480953454971,0.05752428248524666,0.0415453165769577,-9.528923034667969,0.6751648783683777,2.0422539710998535
1711486540775,0.06072007492184639,0.05752428248524666,0.03994741663336754,-9.57201862335205,0.6919242739677429,2.03507137298584
1711487539925,0.05965480953454971,0.059122178703546524,0.037816889584064484,-9.600749015808105,0.6631938815116882,2.0422539710998535
1711488586462,0.05965480953454971,0.0601874440908432,0.03515372797846794,-9.643844604492188,0.6416460871696472,2.051830768585205
1711489538437,0.05432849004864693,0.06338323652744293,0.03888215497136116,-9.660603523254395,0.6655880808830261,2.0590133666992188
1711490537587,0.055393751710653305,0.0692421942949295,0.04261057823896408,-9.674968719482422,0.6799532771110535,2.0661959648132324
1711491536937,0.055393751710653305,0.0697748214006424,0.0463390052318573,-9.713275909423828,0.6655880808830261,2.0614075660705566
1711492536062,0.059122178703546524,0.06604639440774918,0.04527373984456062,-9.758766174316406,0.6368576288223267,2.051830768585205
1711493576587,0.05699165165424347,0.06125270947813988,0.0415453165769577,-9.706093788146973,0.6607996821403503,2.0709846019744873
1711494534625,0.05592638626694679,0.05699165165424347,0.040480051189661026,-9.708487510681152,0.6368576288223267,2.073378801345825
1711495533700,0.05699165165424347,0.05805691331624985,0.03834952041506767,-9.703699111938477,0.6416460871696472,2.078167200088501
1711496533037,0.05805691331624985,0.06072007492184639,0.037816889584064484,-9.710882186889648,0.6344634294509888,2.0638017654418945
1711497532262,0.06391587108373642,0.06870955973863602,0.03888215497136116,-9.72285270690918,0.6177040338516235,2.0446481704711914
1711498578950,0.05965480953454971,0.06657902896404266,0.03834952041506767,-9.710882186889648,0.6560112833976746,2.078167200088501
1711499530762,0.0601874440908432,0.06285060197114944,0.03462109714746475,-9.701305389404297,0.667982280254364,2.1068975925445557
1711500530037,0.05326322466135025,0.05805691331624985,0.029827404767274857,-9.701305389404297,0.6512228846549988,2.097320795059204
1711501529250,0.05645901709794998,0.05752428248524666,0.02822950854897499,-9.68694019317627,0.646434485912323,2.0661959648132324
1711502528512,0.058589547872543335,0.05645901709794998,0.030892670154571533,-9.66539192199707,0.6416460871696472,2.0470423698425293
1711503575037,0.06551376730203629,0.05592638626694679,0.03675162419676781,-9.672574996948242,0.6009446382522583,2.0661959648132324
1711504527112,0.06391587108373642,0.05699165165424347,0.037284258753061295,-9.667786598205566,0.5746083855628967,2.0661959648132324
1711505526287,0.06338323652744293,0.05752428248524666,0.037284258753061295,-9.679757118225098,0.5626373887062073,2.054224967956543
1711506525600,0.05805691331624985,0.055393751710653305,0.02876214124262333,-9.677363395690918,0.569819986820221,2.054224967956543
1711507524675,0.059122178703546524,0.05326322466135025,0.023435818031430244,-9.68694019317627,0.5746083855628967,2.0661959648132324
1711508571487,0.058589547872543335,0.04580637440085411,0.02130528911948204,-9.739612579345703,0.5602431893348694,2.0901381969451904
1711509523125,0.058589547872543335,0.044741109013557434,0.022370554506778717,-9.75397777557373,0.5602431893348694,2.10210919380188
1711510522387,0.0601874440908432,0.0415453165769577,0.02556634694337845,-9.763554573059082,0.5219359993934631,2.0877439975738525
1711511521825,0.05752428248524666,0.04580637440085411,0.02130528911948204,-9.77552604675293,0.5099649429321289,2.0901381969451904
1711512520950,0.05699165165424347,0.04420847445726395,0.018642129376530647,-9.804256439208984,0.507570743560791,2.1068975925445557
1711513567500,0.058589547872543335,0.04207794740796089,0.011185277253389359,-9.840168952941895,0.507570743560791,2.123656988143921
1711514519512,0.06551376730203629,0.03515372797846794,0.014381070621311665,-9.81143856048584,0.5171476006507874,2.1116859912872314
1711515518787,0.06817692518234253,0.026631612330675125,0.01757686398923397,-9.806650161743164,0.5003881454467773,2.1284453868865967
1711516518062,0.06338323652744293,0.02503371611237526,0.019174760207533836,-9.785102844238281,0.4908113479614258,2.1523873805999756
1711517517250,0.0601874440908432,0.027164245024323463,0.01065264455974102,-9.746795654296875,0.49799394607543945,2.1739351749420166
1711518563987,0.058589547872543335,0.03195793554186821,-0.000532632227987051,-9.720458984375,0.5171476006507874,2.1787235736846924
1711519515800,0.06338323652744293,0.02822950854897499,-0.000532632227987051,-9.75158405303955,0.5291185975074768,2.1499931812286377
1711520515112,0.06391587108373642,0.023968450725078583,0.0,-9.739612579345703,0.5291185975074768,2.183511972427368
1711521514325,0.062317971140146255,0.019707392901182175,0.004793690051883459,-9.691728591918945,0.5386953949928284,2.188300371170044
1711522513537,0.058589547872543335,0.015446335077285767,0.003728425595909357,-9.63187313079834,0.5339069962501526,2.188300371170044
1711523559862,0.058589547872543335,0.014913702383637428,0.003195793367922306,-9.591172218322754,0.5195418000221252,2.185906171798706
1711524512062,0.055393751710653305,0.012783173471689224,-0.004793690051883459,-9.581595420837402,0.5195418000221252,2.1763293743133545
1711525511362,0.051665328443050385,0.01225054170936346,-0.010120012797415257,-9.543288230895996,0.5219359993934631,2.183511972427368
1711526513537,0.04900216683745384,0.009054748341441154,-0.014381070621311665,-9.490615844726562,0.5219359993934631,2.205059766769409
1711527509787,0.05326322466135025,0.01065264455974102,-0.015446335077285767,-9.44752025604248,0.5410895943641663,2.2026655673980713
1711528556337,0.05379585549235344,0.011185277253389359,-0.019174760207533836,-9.409213066101074,0.5434837937355042,2.207453966140747
1711529508237,0.05060006305575371,0.011717909015715122,-0.02077265828847885,-9.363722801208496,0.507570743560791,2.2409727573394775
1711530507675,0.04687163606286049,0.007456851191818714,-0.02077265828847885,-9.346963882446289,0.47884035110473633,2.22660756111145
1711531506825,0.04900216683745384,0.002663161139935255,-0.018642129376530647,-9.311050415039062,0.507570743560791,2.1954829692840576
1711532505875,0.05006743222475052,-0.003195793367922306,-0.01757686398923397,-9.306262016296387,0.49559974670410156,2.1930887699127197
1711533552462,0.0463390052318573,-0.004261057823896408,-0.02183792181313038,-9.296685218811035,0.4644751250743866,2.1930887699127197
1711534504375,0.04367584362626076,-0.006391586735844612,-0.019707392901182175,-9.272743225097656,0.44532153010368347,2.183511972427368
1711535503737,0.0415453165769577,-0.00532632227987051,-0.02183792181313038,-9.282320022583008,0.44771572947502136,2.183511972427368
1711536502975,0.04207794740796089,-0.00532632227987051,-0.01810949668288231,-9.318233489990234,0.4429273307323456,2.169146776199341
1711537502412,0.04261057823896408,-0.005858954507857561,-0.02130528911948204,-9.311050415039062,0.42616790533065796,2.166752576828003
1711538548825,0.04527373984456062,-0.011185277253389359,-0.023435818031430244,-9.315838813781738,0.42377370595932007,2.1595699787139893
1711539500750,0.04580637440085411,-0.017044231295585632,-0.022370554506778717,-9.344569206237793,0.4405331015586853,2.1499931812286377
1711540499900,0.044741109013557434,-0.019707392901182175,-0.014381070621311665,-9.363722801208496,0.45010992884635925,2.145204782485962
1711541499250,0.041012682020664215,-0.02450108341872692,-0.009587380103766918,-9.394847869873047,0.4165911078453064,2.1978771686553955
1711542498437,0.0415453165769577,-0.030360037460923195,-0.009054748341441154,-9.428366661071777,0.3998316824436188,2.205059766769409
1711543545037,0.03462109714746475,-0.03462109714746475,-0.017044231295585632,-9.481039047241211,0.40701428055763245,2.2194249629974365
1711544497012,0.033555831760168076,-0.03462109714746475,-0.019707392901182175,-9.521739959716797,0.4165911078453064,2.2457611560821533
1711545496300,0.03195793554186821,-0.034088462591171265,-0.02183792181313038,-9.521739959716797,0.4118027091026306,2.276885747909546
1711546495275,0.03568635880947113,-0.03621899336576462,-0.012783173471689224,-9.555258750915527,0.4118027091026306,2.3032219409942627
1711547494612,0.03675162419676781,-0.03462109714746475,-0.002663161139935255,-9.591172218322754,0.42856210470199585,2.3080103397369385
1711548541237,0.034088462591171265,-0.03302319720387459,-0.001065264455974102,-9.610325813293457,0.44532153010368347,2.3319525718688965
1711549493037,0.027696875855326653,-0.029294773936271667,-0.006924218963831663,-9.617507934570312,0.4596867263317108,2.346317768096924
1711550492487,0.022903187200427055,-0.034088462591171265,-0.014381070621311665,-9.622296333312988,0.4692635238170624,2.3487119674682617
1711551491550,0.02130528911948204,-0.041012682020664215,-0.011717909015715122,-9.619902610778809,0.4692635238170624,2.3726539611816406
1711552490712,0.027696875855326653,-0.0511326938867569,-0.009587380103766918,-9.636661529541016,0.4620809257030487,2.367865562438965
1711553537212,0.02822950854897499,-0.05273059383034706,-0.003728425595909357,-9.610325813293457,0.5003881454467773,2.3798365592956543
1711554489187,0.026098979637026787,-0.05273059383034706,0.001065264455974102,-9.593565940856934,0.5291185975074768,2.406172752380371
1711555488775,0.022370554506778717,-0.05326322466135025,0.003728425595909357,-9.586383819580078,0.5267243981361389,2.4468741416931152
1711556512850,0.022370554506778717,-0.05752428248524666,0.008522115647792816,-9.495404243469238,0.49559974670410156,2.4851813316345215
1711557487162,0.02077265828847885,-0.05805691331624985,0.009587380103766918,-9.469067573547363,0.5051765441894531,2.4684219360351562
1711558533512,0.016511598601937294,-0.0601874440908432,0.013315806165337563,-9.421183586120605,0.5410895943641663,2.477998733520508
1711559485512,0.014381070621311665,-0.06338323652744293,0.014381070621311665,-9.370905876159668,0.5530605912208557,2.492363929748535
1711560484775,0.015446335077285767,-0.06711166352033615,0.018642129376530647,-9.318233489990234,0.5410895943641663,2.499546527862549
1711561484062,0.01810949668288231,-0.06870955973863602,0.023968450725078583,-9.25598430633545,0.5171476006507874,2.477998733520508
1711562483337,0.014913702383637428,-0.0740358829498291,0.02556634694337845,-9.174580574035645,0.5363011956214905,2.494758129119873
1711563529837,0.009587380103766918,-0.08042746782302856,0.026098979637026787,-9.069235801696777,0.5506663918495178,2.4827871322631836
1711564481825,0.009587380103766918,-0.08894958347082138,0.026098979637026787,-9.011775016784668,0.5386953949928284,2.456450939178467
1711565480975,0.013315806165337563,-0.09108011424541473,0.029827404767274857,-8.968679428100586,0.5099649429321289,2.4420857429504395
1711566480150,0.01757686398923397,-0.09427590668201447,0.0324905663728714,-8.899248123168945,0.49559974670410156,2.456450939178467
1711567479487,0.015446335077285767,-0.09587380290031433,0.034088462591171265,-8.817845344543457,0.5219359993934631,2.4133553504943848
1711568526187,0.01065264455974102,-0.09960222989320755,0.03621899336576462,-8.78193187713623,0.4812345504760742,2.4157495498657227
1711569478075,0.004793690051883459,-0.10918960720300674,0.041012682020664215,-8.75080680847168,0.4692635238170624,2.408566951751709
1711570477137,0.004261057823896408,-0.11291803419589996,0.047404270619153976,-8.705317497253418,0.4836287498474121,2.387019157409668
1711571476512,0.004793690051883459,-0.11824435740709305,0.048469532281160355,-8.643068313598633,0.5147533416748047,2.3582887649536133
1711572475750,0.00532632227987051,-0.12090751528739929,0.05006743222475052,-8.578424453735352,0.5363011956214905,2.3511061668395996
1711573522212,0.002663161139935255,-0.1257012039422989,0.04900216683745384,-8.497021675109863,0.49320554733276367,2.367865562438965
1711574474150,-0.001597896683961153,-0.1294296383857727,0.04900216683745384,-8.47786808013916,0.4836287498474121,2.3535003662109375
1711575473362,-0.002663161139935255,-0.1304948925971985,0.04580637440085411,-8.458714485168457,0.4884171485900879,2.3487119674682617
1711576472825,-0.007456851191818714,-0.1342233270406723,0.04314321279525757,-8.413225173950195,0.5003881454467773,2.363077163696289
1711577480462,-0.006391586735844612,-0.14274543523788452,0.04527373984456062,-8.365341186523438,0.5219359993934631,2.3702597618103027
1711578518525,-0.006924218963831663,-0.15180018544197083,0.051665328443050385,-8.365341186523438,0.45010992884635925,2.3535003662109375
1711579470512,-0.003728425595909357,-0.16032230854034424,0.058589547872543335,-8.327033996582031,0.4405331015586853,2.341529369354248
1711580469775,-0.006924218963831663,-0.16351810097694397,0.06338323652744293,-8.300697326660156,0.4596867263317108,2.3271641731262207
1711581468850,-0.009587380103766918,-0.16405072808265686,0.062317971140146255,-8.288726806640625,0.47644615173339844,2.3319525718688965
1711582468175,-0.013315806165337563,-0.16351810097694397,0.061785340309143066,-8.26239013671875,0.4596867263317108,2.3702597618103027
1711583514537,-0.012783173471689224,-0.16458337008953094,0.05752428248524666,-8.200140953063965,0.45010992884635925,2.389413356781006
1711584466737,-0.013848437927663326,-0.16937705874443054,0.061785340309143066,-8.17141056060791,0.47165775299072266,2.3918075561523438
1711585465750,-0.014381070621311665,-0.17470337450504303,0.06391587108373642,-8.183381080627441,0.4596867263317108,2.38462495803833
1711586465012,-0.013848437927663326,-0.1800297051668167,0.06817692518234253,-8.202534675598145,0.4381389021873474,2.367865562438965
1711587464350,-0.01757686398923397,-0.18269285559654236,0.06657902896404266,-8.180987358093262,0.4357447028160095,2.343923568725586
1711588510912,-0.020240025594830513,-0.18801918625831604,0.06711166352033615,-8.123526573181152,0.4357447028160095,2.341529369354248
1711589462825,-0.02130528911948204,-0.1896170824766159,0.06657902896404266,-8.154650688171387,0.45250412821769714,2.3535003662109375
1711590462012,-0.02450108341872692,-0.19547604024410248,0.06444849818944931,-8.164227485656738,0.4692635238170624,2.346317768096924
1711591461275,-0.02450108341872692,-0.19654129445552826,0.06764429807662964,-8.166622161865234,0.4596867263317108,2.33913516998291
1711592460475,-0.02876214124262333,-0.20293287932872772,0.06870955973863602,-8.178592681884766,0.43335050344467163,2.3535003662109375
1711593514662,-0.02876214124262333,-0.20612867176532745,0.07297061383724213,-8.185775756835938,0.4429273307323456,2.3726539611816406
1711594458962,-0.029827404767274857,-0.2039981484413147,0.07297061383724213,-8.192957878112793,0.44532153010368347,2.3535003662109375
1711595458262,-0.030892670154571533,-0.2034655213356018,0.07510114461183548,-8.183381080627441,0.4572925269603729,2.360682964324951
1711596457600,-0.033555831760168076,-0.2034655213356018,0.07616641372442245,-8.188169479370117,0.45489832758903503,2.3750481605529785
1711597456787,-0.03888215497136116,-0.213052898645401,0.07563377916812897,-8.219294548034668,0.4381389021873474,2.3798365592956543
1711598503487,-0.044741109013557434,-0.21678131818771362,0.0740358829498291,-8.255207061767578,0.42377370595932007,2.38462495803833
1711599455237,-0.04420847445726395,-0.21678131818771362,0.07723167538642883,-8.255207061767578,0.4165911078453064,2.4181437492370605
1711600454600,-0.04207794740796089,-0.21624869108200073,0.08096010237932205,-8.26239013671875,0.3878606855869293,2.3965959548950195
1711601453650,-0.03888215497136116,-0.2178465873003006,0.0884169489145279,-8.257601737976074,0.38546648621559143,2.3726539611816406
1711602453087,-0.040480051189661026,-0.2173139601945877,0.08948221802711487,-8.255207061767578,0.3974374830722809,2.367865562438965
1711603499475,-0.04314321279525757,-0.21624869108200073,0.08575379103422165,-8.288726806640625,0.37828385829925537,2.3750481605529785
1711604451450,-0.0511326938867569,-0.21891185641288757,0.07829693704843521,-8.310274124145508,0.37828385829925537,2.3942017555236816
1711605450825,-0.05645901709794998,-0.22317290306091309,0.07510114461183548,-8.298303604125977,0.37828385829925537,2.3774423599243164
1711606450025,-0.059122178703546524,-0.2269013375043869,0.07510114461183548,-8.312668800354004,0.37828385829925537,2.343923568725586
1711607449225,-0.05592638626694679,-0.22477079927921295,0.0788295716047287,-8.329427719116211,0.3758896589279175,2.3151931762695312
1711608495612,-0.055393751710653305,-0.22423817217350006,0.08042746782302856,-8.327033996582031,0.36152446269989014,2.300827741622925
1711609447525,-0.05592638626694679,-0.2178465873003006,0.07776430994272232,-8.367734909057617,0.3208230435848236,2.2840683460235596
1711610446937,-0.05752428248524666,-0.21944448351860046,0.07243798673152924,-8.367734909057617,0.2992752194404602,2.293645143508911
1711611446275,-0.062317971140146255,-0.2178465873003006,0.07030745595693588,-8.38688850402832,0.31124621629714966,2.2864625453948975
1711612445512,-0.0692421942949295,-0.2226402759552002,0.0692421942949295,-8.4108304977417,0.3280056416988373,2.2649147510528564
1711613492162,-0.07137271761894226,-0.2221076488494873,0.07084009051322937,-8.427590370178223,0.3280056416988373,2.2385785579681396
1711614444087,-0.07190535217523575,-0.22370554506778717,0.06125270947813988,-8.453926086425781,0.3208230435848236,2.231395959854126
1711615443125,-0.06657902896404266,-0.22583606839179993,0.0601874440908432,-8.446743965148926,0.31124621629714966,2.2457611560821533
1711616442350,-0.0692421942949295,-0.22477079927921295,0.05379585549235344,-8.465897560119629,0.2825157940387726,2.2625205516815186
1711617441812,-0.07616641372442245,-0.22477079927921295,0.05326322466135025,-8.485051155090332,0.2585738003253937,2.252943754196167
1711618488200,-0.08255799859762192,-0.22157500684261322,0.04527373984456062,-8.49941635131836,0.2513911724090576,2.2146365642547607
1711619440175,-0.08202536404132843,-0.22104237973690033,0.03675162419676781,-8.51138687133789,0.2561795711517334,2.1954829692840576
1711620439475,-0.07936220616102219,-0.21997711062431335,0.030892670154571533,-8.547300338745117,0.21547815203666687,2.1978771686553955
1711621438537,-0.08202536404132843,-0.22157500684261322,0.029827404767274857,-8.564059257507324,0.19393034279346466,2.1715409755706787
1711622437900,-0.08575379103422165,-0.2221076488494873,0.03142530098557472,-8.580819129943848,0.17956513166427612,2.1739351749420166
1711623484362,-0.08948221802711487,-0.22104237973690033,0.029294773936271667,-8.616731643676758,0.1604115217924118,2.185906171798706
1711624436350,-0.09001485258340836,-0.2178465873003006,0.02130528911948204,-8.681375503540039,0.13407529890537262,2.1763293743133545
1711625435525,-0.09214537590742111,-0.21624869108200073,0.015446335077285767,-8.724471092224121,0.15562310814857483,2.188300371170044
1711626435062,-0.09001485258340836,-0.21411816775798798,0.007989483885467052,-8.7268648147583,0.15083470940589905,2.1739351749420166
1711627434087,-0.09001485258340836,-0.21518342196941376,0.005858954507857561,-8.743624687194824,0.1412578970193863,2.1380221843719482
1711628480550,-0.09054747968912125,-0.2135855257511139,0.003728425595909357,-8.765172958374023,0.1149216815829277,2.123656988143921
1711629432487,-0.09480854123830795,-0.20772656798362732,-0.000532632227987051,-8.7699613571167,0.0933738648891449,2.145204782485962
1711630431750,-0.10120012611150742,-0.2034655213356018,-0.004793690051883459,-8.767566680908203,0.1364694982767105,2.1045033931732178
1711631431137,-0.10492855310440063,-0.1992044597864151,-0.015446335077285767,-8.777143478393555,0.10773907601833344,2.1164743900299072
1711632430312,-0.10546118766069412,-0.199737086892128,-0.02130528911948204,-8.777143478393555,0.09576807171106339,2.1284453868865967
1711633476825,-0.1017327606678009,-0.19334550201892853,-0.02822950854897499,-8.765172958374023,0.1149216815829277,2.1164743900299072
1711634428837,-0.10386328399181366,-0.18855181336402893,-0.030892670154571533,-8.75080680847168,0.13407529890537262,2.097320795059204
1711635449937,-0.10599381476640701,-0.18429075181484222,-0.03462109714746475,-8.75080680847168,0.08379705995321274,2.123656988143921
1711636427487,-0.11025487631559372,-0.1858886480331421,-0.03888215497136116,-8.738836288452148,0.0933738648891449,2.10210919380188
1711637426712,-0.11398330330848694,-0.1805623322725296,-0.04367584362626076,-8.743624687194824,0.07422025501728058,2.0829555988311768
1711638473075,-0.1155811995267868,-0.17843179404735565,-0.047404270619153976,-8.729259490966797,0.07182604819536209,2.0829555988311768
1711639425162,-0.11717909574508667,-0.17576864361763,-0.055393751710653305,-8.700529098510742,0.07422025501728058,2.0877439975738525
1711640424450,-0.11345066875219345,-0.1763012707233429,-0.05699165165424347,-8.676587104797363,0.043095629662275314,2.075773000717163
1711641423550,-0.11185277253389359,-0.1709749549627304,-0.06285060197114944,-8.674192428588867,0.031124621629714966,2.0207061767578125
1711642422900,-0.1113201379776001,-0.16564862430095673,-0.06711166352033615,-8.705317497253418,0.009576806798577309,2.0254945755004883
1711643469462,-0.11345066875219345,-0.16138756275177002,-0.07510114461183548,-8.7268648147583,-0.014365210197865963,2.049436569213867
1711644421450,-0.11451593041419983,-0.1576591432094574,-0.07669904083013535,-8.722076416015625,-0.028730420395731926,2.0446481704711914
1711645420550,-0.11291803419589996,-0.1528654545545578,-0.07776430994272232,-8.69095230102539,-0.026336219161748886,1.9943699836730957
1711646419725,-0.11345066875219345,-0.15020228922367096,-0.08415589481592178,-8.669404029846191,-0.05027823522686958,1.9632453918457031
1711647419050,-0.11345066875219345,-0.15073493123054504,-0.09161274880170822,-8.676587104797363,-0.031124621629714966,1.9584569931030273
1711648465600,-0.11717909574508667,-0.14913703501224518,-0.09800433367490768,-8.652645111083984,-0.0071826050989329815,1.946485996246338
1711649417487,-0.11930961906909943,-0.14594122767448425,-0.1017327606678009,-8.62630844116211,-0.026336219161748886,1.944091796875
1711650416737,-0.12303804606199265,-0.14594122767448425,-0.10120012611150742,-8.614337921142578,-0.08379705995321274,1.9560627937316895
1711651415875,-0.12357068061828613,-0.14647386968135834,-0.1017327606678009,-8.60236644744873,-0.08379705995321274,1.946485996246338
1711652415175,-0.12357068061828613,-0.14061491191387177,-0.10120012611150742,-8.619126319885254,-0.06464345008134842,1.9488801956176758
1711653461737,-0.12250541895627975,-0.13262543082237244,-0.10918960720300674,-8.578424453735352,-0.08379705995321274,1.9321208000183105
1711654413700,-0.125168576836586,-0.12783174216747284,-0.11824435740709305,-8.552088737487793,-0.10534487664699554,1.920149803161621
1711655413000,-0.12676647305488586,-0.12623384594917297,-0.12090751528739929,-8.547300338745117,-0.1173158809542656,1.9105730056762695
1711656417450,-0.13156016170978546,-0.125168576836586,-0.12144014984369278,-8.523358345031738,-0.1149216815829277,1.8866310119628906
1711657411462,-0.13209278881549835,-0.12463594228029251,-0.11984225362539291,-8.542511940002441,-0.1149216815829277,1.8866310119628906
1711658457975,-0.1342233270406723,-0.12197278439998627,-0.12357068061828613,-8.528146743774414,-0.12449848651885986,1.8794482946395874
1711659409962,-0.12889699637889862,-0.11877699196338654,-0.12889699637889862,-8.501810073852539,-0.12689268589019775,1.8794482946395874
1711660409100,-0.12623384594917297,-0.11238539963960648,-0.13209278881549835,-8.461109161376953,-0.13407529890537262,1.9033904075622559
1711661408487,-0.12303804606199265,-0.11078750342130661,-0.1347559541463852,-8.418013572692871,-0.15322890877723694,1.9488801956176758
1711662407587,-0.125168576836586,-0.11025487631559372,-0.1342233270406723,-8.413225173950195,-0.14365209639072418,1.9033904075622559
1711663454150,-0.1304948925971985,-0.11078750342130661,-0.138484388589859,-8.418013572692871,-0.1867477297782898,1.920149803161621
1711664406062,-0.1299622654914856,-0.11291803419589996,-0.14168018102645874,-8.40843677520752,-0.19153614342212677,1.9273324012756348
1711665405350,-0.12836436927318573,-0.11291803419589996,-0.14114753901958466,-8.40843677520752,-0.16998831927776337,1.9153614044189453
1711666404525,-0.12889699637889862,-0.10812434554100037,-0.13688649237155914,-8.425195693969727,-0.15322890877723694,1.9081788063049316
1711667403762,-0.1342233270406723,-0.1017327606678009,-0.13741911947727203,-8.389283180236816,-0.15801730751991272,1.9369091987609863
1711668450400,-0.13582122325897217,-0.09960222989320755,-0.1390170156955719,-8.394071578979492,-0.1843535304069519,1.9273324012756348
1711669402337,-0.1336906999349594,-0.10439591854810715,-0.1395496428012848,-8.38449478149414,-0.19871874153614044,1.89860200881958
1711670401600,-0.13582122325897217,-0.10492855310440063,-0.1390170156955719,-8.370129585266113,-0.20111294090747833,1.8842366933822632
1711671400925,-0.14061491191387177,-0.09800433367490768,-0.1390170156955719,-8.367734909057617,-0.19632454216480255,1.89860200881958
1711672400075,-0.14114753901958466,-0.09427590668201447,-0.14168018102645874,-8.394071578979492,-0.2082955539226532,1.8866310119628906
1711673446562,-0.13528859615325928,-0.09161274880170822,-0.1390170156955719,-8.367734909057617,-0.2537853717803955,1.9177556037902832
1711674398650,-0.1304948925971985,-0.09534116834402084,-0.13635385036468506,-8.331822395324707,-0.2513911724090576,1.9249382019042969
1711675397750,-0.1294296383857727,-0.09321064502000809,-0.1342233270406723,-8.31745719909668,-0.24181437492370605,1.9033904075622559
1711676397000,-0.13209278881549835,-0.09587380290031433,-0.13741911947727203,-8.305485725402832,-0.24420857429504395,1.8746598958969116
1711677396262,-0.1304948925971985,-0.09693906456232071,-0.13528859615325928,-8.248024940490723,-0.24181437492370605,1.8818424940109253
1711678442837,-0.1304948925971985,-0.09587380290031433,-0.13262543082237244,-8.279150009155273,-0.22505496442317963,1.8483237028121948
1711679394712,-0.12889699637889862,-0.0926780104637146,-0.12623384594917297,-8.250418663024902,-0.26336219906806946,1.8555063009262085
1711680394037,-0.13156016170978546,-0.08948221802711487,-0.13156016170978546,-8.212111473083496,-0.2753331959247589,1.8602946996688843
1711681393300,-0.13262543082237244,-0.08681905269622803,-0.13582122325897217,-8.188169479370117,-0.27054479718208313,1.86508309841156
1711682392350,-0.13209278881549835,-0.08575379103422165,-0.14114753901958466,-8.202534675598145,-0.2849099934101105,1.8914194107055664
1711683439087,-0.12836436927318573,-0.08575379103422165,-0.13635385036468506,-8.200140953063965,-0.2825157940387726,1.8579005002975464
1711684390937,-0.12357068061828613,-0.08948221802711487,-0.12889699637889862,-8.185775756835938,-0.28969842195510864,1.8602946996688843
1711685390187,-0.12197278439998627,-0.09108011424541473,-0.1257012039422989,-8.185775756835938,-0.28969842195510864,1.8531121015548706
1711686389350,-0.12410331517457962,-0.09427590668201447,-0.12410331517457962,-8.17380428314209,-0.28730419278144836,1.845929503440857
1711687388662,-0.125168576836586,-0.09800433367490768,-0.12623384594917297,-8.123526573181152,-0.28730419278144836,1.8531121015548706
1711688435375,-0.12463594228029251,-0.09960222989320755,-0.12729910016059875,-8.090007781982422,-0.2992752194404602,1.8363527059555054
1711689387275,-0.1257012039422989,-0.09906959533691406,-0.12729910016059875,-8.087613105773926,-0.2777273952960968,1.8962078094482422
1711690386375,-0.125168576836586,-0.10013486444950104,-0.1294296383857727,-8.099584579467773,-0.272938996553421,1.8938136100769043
1711691385687,-0.1257012039422989,-0.10386328399181366,-0.12623384594917297,-8.11634349822998,-0.27054479718208313,1.8818424940109253
1711692384887,-0.12410331517457962,-0.1065264493227005,-0.12463594228029251,-8.123526573181152,-0.26096799969673157,1.8866310119628906
1711693431500,-0.12463594228029251,-0.1065264493227005,-0.11824435740709305,-8.085219383239746,-0.26815059781074524,1.8626888990402222
1711694383337,-0.12303804606199265,-0.10120012611150742,-0.11984225362539291,-8.085219383239746,-0.2346317619085312,1.8794482946395874
1711695382512,-0.12144014984369278,-0.1017327606678009,-0.11984225362539291,-8.08282470703125,-0.2346317619085312,1.8914194107055664
1711696381812,-0.11771172285079956,-0.10333065688610077,-0.11984225362539291,-8.073247909545898,-0.24899697303771973,1.8842366933822632
1711697381112,-0.11717909574508667,-0.11345066875219345,-0.11345066875219345,-8.066065788269043,-0.2513911724090576,1.8746598958969116
1711698427775,-0.11504856497049332,-0.11824435740709305,-0.1155811995267868,-8.061277389526367,-0.2322375625371933,1.8818424940109253
1711699379700,-0.11504856497049332,-0.12197278439998627,-0.1161138266324997,-8.085219383239746,-0.2322375625371933,1.8579005002975464
1711700378862,-0.11291803419589996,-0.1203748881816864,-0.11717909574508667,-8.066065788269043,-0.24181437492370605,1.8794482946395874
1711701378187,-0.1161138266324997,-0.11984225362539291,-0.11451593041419983,-8.094796180725098,-0.2298433631658554,1.9081788063049316
1711702377375,-0.11451593041419983,-0.12144014984369278,-0.1113201379776001,-8.130708694458008,-0.2082955539226532,1.9249382019042969
1711703423912,-0.11238539963960648,-0.12623384594917297,-0.1113201379776001,-8.109161376953125,-0.20111294090747833,1.920149803161621
1711704375725,-0.10812434554100037,-0.125168576836586,-0.10918960720300674,-8.145073890686035,-0.19153614342212677,1.900996208190918
1711705375187,-0.10972224175930023,-0.12463594228029251,-0.10972224175930023,-8.118738174438477,-0.21308395266532898,1.89860200881958
1711706374362,-0.10705908387899399,-0.125168576836586,-0.10546118766069412,-8.133103370666504,-0.22026655077934265,1.9129672050476074
1711707373725,-0.10333065688610077,-0.1299622654914856,-0.10705908387899399,-8.161833763122559,-0.2059013545513153,1.9177556037902832
1711708420100,-0.10066749155521393,-0.13315805792808533,-0.10705908387899399,-8.188169479370117,-0.17717093229293823,1.8914194107055664
1711709372000,-0.09906959533691406,-0.1347559541463852,-0.10865698009729385,-8.216899871826172,-0.1604115217924118,1.8722656965255737
1711710371337,-0.09800433367490768,-0.13528859615325928,-0.10812434554100037,-8.259995460510254,-0.18914192914962769,1.8962078094482422
1711711370562,-0.09427590668201447,-0.1390170156955719,-0.10546118766069412,-8.279150009155273,-0.17477671802043915,1.922544002532959
1711712369712,-0.09480854123830795,-0.14114753901958466,-0.10279802232980728,-8.300697326660156,-0.14604631066322327,1.9297266006469727
1711713416300,-0.09534116834402084,-0.14647386968135834,-0.10279802232980728,-8.35097599029541,-0.14365209639072418,1.9273324012756348
1711714385137,-0.09640643745660782,-0.14913703501224518,-0.10492855310440063,-8.413225173950195,-0.1843535304069519,1.9584569931030273
1711715367600,-0.09587380290031433,-0.14966966211795807,-0.10333065688610077,-8.427590370178223,-0.1604115217924118,1.9488801956176758
1711716366687,-0.09427590668201447,-0.15126755833625793,-0.10013486444950104,-8.439560890197754,-0.15801730751991272,1.9488801956176758
1711717365962,-0.09001485258340836,-0.15180018544197083,-0.09640643745660782,-8.47547435760498,-0.1604115217924118,1.941697597503662
1711718412500,-0.0884169489145279,-0.1528654545545578,-0.09534116834402084,-8.53532886505127,-0.1604115217924118,1.946485996246338
1711719364462,-0.0836232602596283,-0.14913703501224518,-0.08948221802711487,-8.580819129943848,-0.17238251864910126,1.9823989868164062
1711720363650,-0.07989483326673508,-0.14647386968135834,-0.09001485258340836,-8.643068313598633,-0.17956513166427612,1.9823989868164062
1711721362800,-0.07936220616102219,-0.14700649678707123,-0.08628642559051514,-8.652645111083984,-0.16998831927776337,1.9823989868164062
1711722362175,-0.08096010237932205,-0.1523328274488449,-0.09214537590742111,-8.667010307312012,-0.17956513166427612,1.9943699836730957
1711723408725,-0.08149272948503494,-0.15606124699115753,-0.09108011424541473,-8.695740699768066,-0.18914192914962769,2.0159177780151367
1711724360625,-0.07776430994272232,-0.15606124699115753,-0.09534116834402084,-8.71489429473877,-0.17477671802043915,2.032677173614502
1711725359937,-0.07350324839353561,-0.14966966211795807,-0.08948221802711487,-8.71728801727295,-0.1412578970193863,2.0254945755004883
1711726357887,-0.0697748214006424,-0.14594122767448425,-0.08681905269622803,-8.712499618530273,-0.17717093229293823,2.03507137298584
1711727358487,-0.06817692518234253,-0.14540860056877136,-0.0836232602596283,-8.772355079650879,-0.15322890877723694,2.0231003761291504
1711728404937,-0.06870955973863602,-0.14700649678707123,-0.08948221802711487,-8.832210540771484,-0.16519992053508759,2.0183119773864746
1711729356862,-0.06817692518234253,-0.14700649678707123,-0.08681905269622803,-8.851364135742188,-0.15801730751991272,2.0159177780151367
1711730356037,-0.0649811327457428,-0.1486043930053711,-0.0836232602596283,-8.863334655761719,-0.1412578970193863,2.0183119773864746
1711731355187,-0.06338323652744293,-0.14753912389278412,-0.07669904083013535,-8.901641845703125,-0.12689268589019775,2.0254945755004883
1711732354387,-0.062317971140146255,-0.14647386968135834,-0.07723167538642883,-8.93037223815918,-0.1364694982767105,2.0159177780151367
1711733401212,-0.06338323652744293,-0.14594122767448425,-0.07829693704843521,-8.923190116882324,-0.1628057211637497,2.0231003761291504
1711734353125,-0.061785340309143066,-0.14647386968135834,-0.07669904083013535,-8.904036521911621,-0.17717093229293823,2.0446481704711914
1711735350925,-0.05805691331624985,-0.1432780772447586,-0.07084009051322937,-8.916007041931152,-0.1388636976480484,2.0446481704711914
1711736351475,-0.05592638626694679,-0.14114753901958466,-0.06817692518234253,-8.956708908081055,-0.10773907601833344,2.006340980529785
1711737350787,-0.05592638626694679,-0.1395496428012848,-0.06604639440774918,-8.937555313110352,-0.12689268589019775,2.030282974243164
1711738397175,-0.059122178703546524,-0.1443433314561844,-0.07030745595693588,-8.923190116882324,-0.15801730751991272,2.0374655723571777
1711739349312,-0.05965480953454971,-0.14274543523788452,-0.07137271761894226,-8.923190116882324,-0.16998831927776337,2.0231003761291504
1711740348462,-0.06125270947813988,-0.14168018102645874,-0.07137271761894226,-8.918401718139648,-0.1604115217924118,2.0183119773864746
1711741347687,-0.0601874440908432,-0.13582122325897217,-0.06764429807662964,-8.918401718139648,-0.13407529890537262,2.0685904026031494
1711742352512,-0.05699165165424347,-0.1347559541463852,-0.059122178703546524,-8.923190116882324,-0.12928690016269684,2.049436569213867
1711743393575,-0.054861120879650116,-0.13209278881549835,-0.054861120879650116,-8.920795440673828,-0.13407529890537262,2.0422539710998535
1711744345450,-0.05432849004864693,-0.13262543082237244,-0.05432849004864693,-8.93037223815918,-0.15083470940589905,2.0422539710998535
1711745344800,-0.05273059383034706,-0.1342233270406723,-0.059122178703546524,-8.947132110595703,-0.181959331035614,2.032677173614502
1711746343925,-0.048469532281160355,-0.1347559541463852,-0.058589547872543335,-8.920795440673828,-0.19871874153614044,2.027888774871826
1711747343237,-0.04527373984456062,-0.13315805792808533,-0.055393751710653305,-8.908824920654297,-0.15083470940589905,2.027888774871826
1711748389637,-0.04687163606286049,-0.1304948925971985,-0.051665328443050385,-8.911218643188477,-0.1388636976480484,2.0159177780151367
1711749341612,-0.05060006305575371,-0.12889699637889862,-0.047404270619153976,-8.9064302444458,-0.15083470940589905,2.0039467811584473
1711750340637,-0.052197959274053574,-0.12623384594917297,-0.047404270619153976,-8.892065048217773,-0.1628057211637497,2.0015525817871094
1711751339987,-0.0511326938867569,-0.12623384594917297,-0.044741109013557434,-8.911218643188477,-0.1388636976480484,2.0015525817871094
1711752339237,-0.04900216683745384,-0.12463594228029251,-0.04580637440085411,-8.904036521911621,-0.12928690016269684,1.9919757843017578
1711753385887,-0.04527373984456062,-0.12303804606199265,-0.04367584362626076,-8.889671325683594,-0.15322890877723694,1.98958158493042
1711754337775,-0.0463390052318573,-0.11984225362539291,-0.044741109013557434,-8.892065048217773,-0.17477671802043915,1.9991583824157715
1711755336987,-0.047404270619153976,-0.11877699196338654,-0.041012682020664215,-8.901641845703125,-0.17717093229293823,2.0159177780151367
1711756336337,-0.047404270619153976,-0.11771172285079956,-0.037284258753061295,-8.892065048217773,-0.15801730751991272,2.0231003761291504
1711757335662,-0.044741109013557434,-0.1155811995267868,-0.03142530098557472,-8.880094528198242,-0.14604631066322327,2.0039467811584473
1711758385950,-0.0415453165769577,-0.11451593041419983,-0.03195793554186821,-8.856152534484863,-0.14604631066322327,2.027888774871826
1711759333912,-0.04367584362626076,-0.1161138266324997,-0.030892670154571533,-8.863334655761719,-0.14365209639072418,2.0398597717285156
1711760333400,-0.044741109013557434,-0.11771172285079956,-0.03462109714746475,-8.877699851989746,-0.13168109953403473,2.0422539710998535
1711761332550,-0.04527373984456062,-0.11717909574508667,-0.037816889584064484,-8.860940933227539,-0.1173158809542656,2.051830768585205
1711762331800,-0.040480051189661026,-0.11717909574508667,-0.03621899336576462,-8.858546257019043,-0.12928690016269684,2.0254945755004883
1711763378400,-0.041012682020664215,-0.11398330330848694,-0.0324905663728714,-8.846575736999512,-0.14365209639072418,2.032677173614502
1711764330162,-0.04207794740796089,-0.11345066875219345,-0.026098979637026787,-8.848969459533691,-0.15801730751991272,2.0231003761291504
1711765329562,-0.04420847445726395,-0.11238539963960648,-0.02556634694337845,-8.853757858276367,-0.16519992053508759,2.0183119773864746
1711766328625,-0.03941478580236435,-0.10759171098470688,-0.02077265828847885,-8.846575736999512,-0.1628057211637497,2.0422539710998535
1711767328012,-0.040480051189661026,-0.1022653877735138,-0.015446335077285767,-8.863334655761719,-0.19632454216480255,2.03507137298584
1711768374512,-0.04420847445726395,-0.09693906456232071,-0.015446335077285767,-8.899248123168945,-0.22505496442317963,2.0614075660705566
1711769326337,-0.047936901450157166,-0.1017327606678009,-0.01757686398923397,-8.916007041931152,-0.19153614342212677,2.0638017654418945
1711770325725,-0.047404270619153976,-0.10492855310440063,-0.01757686398923397,-8.920795440673828,-0.1628057211637497,2.0446481704711914
1711771324900,-0.04687163606286049,-0.10279802232980728,-0.01065264455974102,-8.918401718139648,-0.17477671802043915,2.0207061767578125
1711772349775,-0.04580637440085411,-0.09800433367490768,-0.001065264455974102,-8.913613319396973,-0.21547815203666687,2.0207061767578125
1711773370700,-0.04420847445726395,-0.09054747968912125,-0.002663161139935255,-8.96389102935791,-0.16998831927776337,2.0254945755004883
1711774322475,-0.03888215497136116,-0.087884321808815,-0.000532632227987051,-8.995016098022461,-0.17717093229293823,2.027888774871826
1711775321837,-0.03568635880947113,-0.08948221802711487,-0.000532632227987051,-9.016563415527344,-0.17717093229293823,2.0231003761291504
1711776321175,-0.03675162419676781,-0.09321064502000809,0.001597896683961153,-9.030928611755371,-0.1604115217924118,2.0231003761291504
1711777320400,-0.03994741663336754,-0.0974716991186142,0.004793690051883459,-9.059659004211426,-0.14365209639072418,2.0470423698425293
1711778367000,-0.0415453165769577,-0.09374327212572098,0.00532632227987051,-9.059659004211426,-0.16519992053508759,2.054224967956543
1711779318775,-0.040480051189661026,-0.09054747968912125,0.013315806165337563,-9.066842079162598,-0.15562310814857483,2.056619167327881
1711780318137,-0.041012682020664215,-0.08522115647792816,0.014913702383637428,-9.074024200439453,-0.1604115217924118,2.054224967956543
1711781317375,-0.04314321279525757,-0.08522115647792816,0.016511598601937294,-9.090784072875977,-0.15562310814857483,2.056619167327881
1711782316462,-0.04261057823896408,-0.0836232602596283,0.017044231295585632,-9.124302864074707,-0.1149216815829277,2.075773000717163
1711783363125,-0.04527373984456062,-0.08255799859762192,0.018642129376530647,-9.148244857788086,-0.14604631066322327,2.0853497982025146
1711784314962,-0.044741109013557434,-0.08415589481592178,0.02183792181313038,-9.131484985351562,-0.11252748221158981,2.075773000717163
1711785314462,-0.04420847445726395,-0.08415589481592178,0.02503371611237526,-9.141061782836914,-0.1173158809542656,2.0614075660705566
1711786313525,-0.04314321279525757,-0.08522115647792816,0.02876214124262333,-9.14345645904541,-0.12449848651885986,2.0590133666992188
1711787312637,-0.04207794740796089,-0.0836232602596283,0.030360037460923195,-9.124302864074707,-0.11013327538967133,2.078167200088501
1711788382025,-0.041012682020664215,-0.08468852937221527,0.03568635880947113,-9.138668060302734,-0.10773907601833344,2.1164743900299072
1711789311000,-0.03834952041506767,-0.08149272948503494,0.03515372797846794,-9.165003776550293,-0.11971008777618408,2.094926595687866
1711790310275,-0.041012682020664215,-0.07829693704843521,0.034088462591171265,-9.181763648986816,-0.12689268589019775,2.0685904026031494
1711791309650,-0.048469532281160355,-0.07456851750612259,0.034088462591171265,-9.2033109664917,-0.12449848651885986,2.0661959648132324
1711792308925,-0.05432849004864693,-0.07936220616102219,0.03621899336576462,-9.232041358947754,-0.11971008777618408,2.0829555988311768
1711793355312,-0.055393751710653305,-0.08255799859762192,0.041012682020664215,-9.244012832641602,-0.13168109953403473,2.073378801345825
1711794307325,-0.05060006305575371,-0.08468852937221527,0.040480051189661026,-9.279926300048828,-0.10055647045373917,2.078167200088501
1711795306762,-0.0463390052318573,-0.08202536404132843,0.04261057823896408,-9.294291496276855,-0.11013327538967133,2.073378801345825
1711796306050,-0.04367584362626076,-0.07989483326673508,0.04367584362626076,-9.311050415039062,-0.11971008777618408,2.080561399459839
1711797305175,-0.04580637440085411,-0.07936220616102219,0.047404270619153976,-9.339780807495117,-0.11971008777618408,2.099714994430542
1711798351575,-0.04580637440085411,-0.07936220616102219,0.0511326938867569,-9.373299598693848,-0.12449848651885986,2.1092917919158936
1711799303600,-0.04527373984456062,-0.08149272948503494,0.05699165165424347,-9.368511199951172,-0.11013327538967133,2.126051187515259
1711800302925,-0.05006743222475052,-0.0830906331539154,0.06125270947813988,-9.409213066101074,-0.10295067727565765,2.1068975925445557
1711801302050,-0.05326322466135025,-0.0830906331539154,0.05805691331624985,-9.411606788635254,-0.0933738648891449,2.1045033931732178
1711802301450,-0.05645901709794998,-0.08202536404132843,0.05432849004864693,-9.39245319366455,-0.08619125932455063,2.1045033931732178
1711803347862,-0.04900216683745384,-0.08042746782302856,0.05379585549235344,-9.399636268615723,-0.08140286058187485,2.097320795059204
1711804299887,-0.047936901450157166,-0.0836232602596283,0.055393751710653305,-9.437943458557129,-0.06464345008134842,2.1164743900299072
1711805299150,-0.04527373984456062,-0.08468852937221527,0.0601874440908432,-9.440337181091309,-0.014365210197865963,2.1068975925445557
1711806298325,-0.047936901450157166,-0.08255799859762192,0.06125270947813988,-9.44752025604248,0.0071826050989329815,2.1092917919158936
1711807297562,-0.05006743222475052,-0.07510114461183548,0.06657902896404266,-9.452308654785156,-0.019153613597154617,2.1068975925445557
1711808344012,-0.05379585549235344,-0.0692421942949295,0.07030745595693588,-9.452308654785156,-0.06464345008134842,2.097320795059204
1711809296112,-0.05645901709794998,-0.06764429807662964,0.07137271761894226,-9.478644371032715,-0.040701430290937424,2.1356279850006104
1711810295287,-0.054861120879650116,-0.0692421942949295,0.07297061383724213,-9.437943458557129,0.0,2.1140801906585693
1711811294562,-0.05432849004864693,-0.06870955973863602,0.06711166352033615,-9.428366661071777,0.021547814831137657,2.1140801906585693
1711812293750,-0.05432849004864693,-0.07297061383724213,0.06444849818944931,-9.433155059814453,0.033518824726343155,2.097320795059204
1711813340375,-0.055393751710653305,-0.07563377916812897,0.06391587108373642,-9.433155059814453,0.028730420395731926,2.080561399459839
1711814292287,-0.05752428248524666,-0.08096010237932205,0.07084009051322937,-9.421183586120605,-0.0071826050989329815,2.1284453868865967
1711815291562,-0.05805691331624985,-0.07829693704843521,0.07723167538642883,-9.48343276977539,0.016759412363171577,2.078167200088501
1711816290587,-0.05965480953454971,-0.07563377916812897,0.07829693704843521,-9.47146224975586,0.023942017927765846,2.0638017654418945
1711817290000,-0.058589547872543335,-0.06870955973863602,0.07723167538642883,-9.452308654785156,0.033518824726343155,2.049436569213867
1711818336487,-0.05645901709794998,-0.0649811327457428,0.08042746782302856,-9.464279174804688,0.035913024097681046,2.0470423698425293
1711819288437,-0.0511326938867569,-0.06285060197114944,0.08255799859762192,-9.497797966003418,0.023942017927765846,2.078167200088501
1711820287725,-0.04953479766845703,-0.06338323652744293,0.08468852937221527,-9.457097053527832,0.026336219161748886,2.051830768585205
1711821287087,-0.05273059383034706,-0.06338323652744293,0.08042746782302856,-9.476250648498535,0.043095629662275314,2.0614075660705566
1711822286187,-0.05752428248524666,-0.061785340309143066,0.07669904083013535,-9.488221168518066,0.023942017927765846,2.0638017654418945
1711823332762,-0.059122178703546524,-0.059122178703546524,0.07616641372442245,-9.476250648498535,0.011971008963882923,2.051830768585205
1711824284612,-0.055393751710653305,-0.058589547872543335,0.07829693704843521,-9.44991397857666,0.05027823522686958,2.03507137298584
1711825283975,-0.055393751710653305,-0.055393751710653305,0.08468852937221527,-9.44991397857666,0.08379705995321274,2.008735179901123
1711826283275,-0.05752428248524666,-0.05273059383034706,0.08628642559051514,-9.478644371032715,0.10773907601833344,2.011129379272461
1711827282387,-0.06125270947813988,-0.047936901450157166,0.08894958347082138,-9.481039047241211,0.10534487664699554,1.9752163887023926
1711828328837,-0.06551376730203629,-0.04420847445726395,0.09001485258340836,-9.47146224975586,0.090979665517807,1.9369091987609863
1711829280850,-0.06657902896404266,-0.04314321279525757,0.087884321808815,-9.476250648498535,0.08858546614646912,1.9345149993896484
1711830280150,-0.0649811327457428,-0.04314321279525757,0.08894958347082138,-9.502586364746094,0.12449848651885986,1.9632453918457031
1711831279262,-0.05752428248524666,-0.04527373984456062,0.0884169489145279,-9.502586364746094,0.13407529890537262,1.944091796875
1711832278537,-0.055393751710653305,-0.04420847445726395,0.09214537590742111,-9.500192642211914,0.1388636976480484,1.9584569931030273
1711833325150,-0.05273059383034706,-0.04207794740796089,0.09161274880170822,-9.514557838439941,0.13407529890537262,1.9584569931030273
1711834277000,-0.058589547872543335,-0.03888215497136116,0.08468852937221527,-9.536105155944824,0.12210428714752197,1.9393033981323242
1711835276225,-0.054861120879650116,-0.033555831760168076,0.087884321808815,-9.550470352172852,0.12928690016269684,1.9393033981323242
1711836275412,-0.05752428248524666,-0.02876214124262333,0.08735168725252151,-9.576807022094727,0.11971008777618408,1.9560627937316895
1711837274800,-0.055393751710653305,-0.023435818031430244,0.09480854123830795,-9.605537414550781,0.11013327538967133,1.9728221893310547
1711838321400,-0.05965480953454971,-0.02130528911948204,0.09321064502000809,-9.624691009521484,0.0933738648891449,1.965639591217041
1711839273087,-0.062317971140146255,-0.019174760207533836,0.09161274880170822,-9.63187313079834,0.08858546614646912,1.9536685943603516
1711840272475,-0.06444849818944931,-0.015978967770934105,0.09001485258340836,-9.636661529541016,0.10773907601833344,1.9536685943603516
1711841271687,-0.06338323652744293,-0.015978967770934105,0.08735168725252151,-9.66299819946289,0.07661445438861847,1.9081788063049316
1711842271075,-0.059122178703546524,-0.014381070621311665,0.09054747968912125,-9.710882186889648,0.11252748221158981,1.9033904075622559
1711843317412,-0.05805691331624985,-0.011185277253389359,0.09054747968912125,-9.756372451782227,0.12689268589019775,1.8938136100769043
1711844269525,-0.0601874440908432,-0.004261057823896408,0.09480854123830795,-9.780314445495605,0.13407529890537262,1.8962078094482422
1711845268650,-0.06338323652744293,0.002130528911948204,0.09480854123830795,-9.792284965515137,0.15322890877723694,1.9153614044189453
1711846267737,-0.06072007492184639,0.006391586735844612,0.09906959533691406,-9.818621635437012,0.1628057211637497,1.9153614044189453
1711847267137,-0.0601874440908432,0.007456851191818714,0.09480854123830795,-9.849745750427246,0.17238251864910126,1.941697597503662
1711848313625,-0.05699165165424347,0.007989483885467052,0.09480854123830795,-9.880870819091797,0.181959331035614,1.9249382019042969
1711849265762,-0.061785340309143066,0.005858954507857561,0.08735168725252151,-9.914389610290527,0.1843535304069519,1.9105730056762695
1711850264812,-0.05965480953454971,0.009587380103766918,0.08468852937221527,-9.938331604003906,0.1867477297782898,1.9153614044189453
1711851285600,-0.0601874440908432,0.01065264455974102,0.08096010237932205,-9.923966407775879,0.22026655077934265,1.9297266006469727
1711852263200,-0.05752428248524666,0.015978967770934105,0.08415589481592178,-9.940725326538086,0.19393034279346466,1.9249382019042969
1711853309975,-0.058589547872543335,0.018642129376530647,0.08894958347082138,-9.99100399017334,0.17717093229293823,1.9584569931030273
1711854261637,-0.06125270947813988,0.023968450725078583,0.09108011424541473,-10.000580787658691,0.1867477297782898,1.9584569931030273
1711855261062,-0.06444849818944931,0.026098979637026787,0.09054747968912125,-9.986215591430664,0.2059013545513153,1.9369091987609863
1711856260412,-0.06444849818944931,0.02822950854897499,0.09108011424541473,-9.995792388916016,0.2106897532939911,1.9512743949890137
1711857259400,-0.062317971140146255,0.027696875855326653,0.08628642559051514,-10.000580787658691,0.19632454216480255,1.9512743949890137
1711858306262,-0.05645901709794998,0.029294773936271667,0.08415589481592178,-10.019734382629395,0.19871874153614044,1.944091796875
1711859257975,-0.05699165165424347,0.027164245024323463,0.08149272948503494,-10.010157585144043,0.19393034279346466,1.946485996246338
1711860257175,-0.058589547872543335,0.02822950854897499,0.08415589481592178,-10.002974510192871,0.18914192914962769,1.9632453918457031
1711861256475,-0.06391587108373642,0.030892670154571533,0.08468852937221527,-10.029311180114746,0.20111294090747833,1.9776105880737305
1711862255562,-0.06338323652744293,0.03568635880947113,0.07989483326673508,-10.02691650390625,0.22266076505184174,1.9536685943603516
1711863302312,-0.05965480953454971,0.03888215497136116,0.08255799859762192,-10.038887977600098,0.21787235140800476,1.9919757843017578
1711864254150,-0.05592638626694679,0.03834952041506767,0.08468852937221527,-10.046070098876953,0.2322375625371933,1.9728221893310547
1711865253412,-0.05326322466135025,0.03515372797846794,0.087884321808815,-10.06043529510498,0.23702597618103027,1.9512743949890137
1711866252712,-0.05645901709794998,0.03302319720387459,0.07989483326673508,-10.077195167541504,0.22744916379451752,1.965639591217041
1711867251962,-0.058589547872543335,0.030892670154571533,0.07456851750612259,-10.077195167541504,0.2585738003253937,1.965639591217041
1711868298325,-0.061785340309143066,0.03195793554186821,0.07350324839353561,-10.08437728881836,0.23942017555236816,1.9536685943603516
1711869250537,-0.061785340309143066,0.03515372797846794,0.0740358829498291,-10.074800491333008,0.27054479718208313,1.944091796875
1711870249712,-0.06285060197114944,0.03462109714746475,0.0697748214006424,-10.06043529510498,0.2777273952960968,1.9704279899597168
1711871248900,-0.06285060197114944,0.03302319720387459,0.06817692518234253,-10.062829971313477,0.24899697303771973,2.013523578643799
1711872252912,-0.058589547872543335,0.02822950854897499,0.07084009051322937,-10.096348762512207,0.26336219906806946,1.9728221893310547
1711873294675,-0.05379585549235344,0.02822950854897499,0.07829693704843521,-10.127472877502441,0.22744916379451752,1.9847931861877441
1711874246587,-0.05645901709794998,0.029827404767274857,0.08096010237932205,-10.165780067443848,0.21787235140800476,2.008735179901123
1711875245825,-0.0601874440908432,0.027696875855326653,0.07829693704843521,-10.168174743652344,0.22266076505184174,2.0254945755004883
1711876245275,-0.06391587108373642,0.027696875855326653,0.0692421942949295,-10.146626472473145,0.22505496442317963,2.03507137298584
1711877244275,-0.059122178703546524,0.02822950854897499,0.06604639440774918,-10.144232749938965,0.2106897532939911,2.0470423698425293
1711878291025,-0.05645901709794998,0.029294773936271667,0.06391587108373642,-10.180145263671875,0.18914192914962769,2.0422539710998535
1711879255337,-0.05379585549235344,0.03142530098557472,0.0692421942949295,-10.220847129821777,0.16759411990642548,2.0254945755004883
1711880242150,-0.05379585549235344,0.027164245024323463,0.07297061383724213,-10.230423927307129,0.16519992053508759,2.0254945755004883
1711881241425,-0.058589547872543335,0.02130528911948204,0.07350324839353561,-10.213664054870605,0.1604115217924118,2.032677173614502
1711882240600,-0.062317971140146255,0.016511598601937294,0.07297061383724213,-10.187328338623047,0.14365209639072418,2.032677173614502
1711883287212,-0.0649811327457428,0.015978967770934105,0.0692421942949295,-10.194510459899902,0.1604115217924118,2.032677173614502
1711884239187,-0.06285060197114944,0.019174760207533836,0.06604639440774918,-10.20648193359375,0.1843535304069519,2.051830768585205
1711885238237,-0.06444849818944931,0.02183792181313038,0.06817692518234253,-10.213664054870605,0.181959331035614,2.0661959648132324
1711886237537,-0.06711166352033615,0.023968450725078583,0.06711166352033615,-10.213664054870605,0.17477671802043915,2.054224967956543
1711887236850,-0.0692421942949295,0.026631612330675125,0.06764429807662964,-10.213664054870605,0.16998831927776337,2.030282974243164
1711888291287,-0.06711166352033615,0.02503371611237526,0.06711166352033615,-10.22803020477295,0.12689268589019775,2.0829555988311768
1711889235275,-0.06604639440774918,0.02077265828847885,0.0740358829498291,-10.22803020477295,0.1173158809542656,2.078167200088501
1711890234462,-0.0649811327457428,0.018642129376530647,0.0788295716047287,-10.223241806030273,0.10295067727565765,2.056619167327881
1711891233625,-0.06817692518234253,0.02077265828847885,0.07829693704843521,-10.220847129821777,0.11013327538967133,2.051830768585205
1711892233112,-0.06870955973863602,0.02130528911948204,0.0740358829498291,-10.220847129821777,0.13168109953403473,2.073378801345825
1711893279600,-0.07084009051322937,0.02130528911948204,0.07350324839353561,-10.218453407287598,0.1412578970193863,2.0901381969451904
1711894231662,-0.07350324839353561,0.01757686398923397,0.07616641372442245,-10.18493366241455,0.10534487664699554,2.078167200088501
1711895230800,-0.07776430994272232,0.014381070621311665,0.07829693704843521,-10.204087257385254,0.090979665517807,2.0638017654418945
1711896230062,-0.07723167538642883,0.013315806165337563,0.08202536404132843,-10.225635528564453,0.08858546614646912,2.0590133666992188
1711897229262,-0.07456851750612259,0.013848437927663326,0.0836232602596283,-10.2376070022583,0.08379705995321274,2.0709846019744873
1711898275762,-0.07456851750612259,0.016511598601937294,0.08468852937221527,-10.2376070022583,0.07182604819536209,2.097320795059204
1711899227750,-0.07456851750612259,0.01810949668288231,0.0836232602596283,-10.22803020477295,0.1149216815829277,2.078167200088501
1711900226937,-0.07510114461183548,0.019174760207533836,0.0830906331539154,-10.285490989685059,0.05506663769483566,2.075773000717163
1711901226250,-0.07723167538642883,0.016511598601937294,0.0836232602596283,-10.319009780883789,0.04788403585553169,2.0661959648132324
1711902225475,-0.08255799859762192,0.010120012797415257,0.08202536404132843,-10.319009780883789,0.08379705995321274,2.054224967956543
1711903272000,-0.08681905269622803,0.004261057823896408,0.08575379103422165,-10.309432983398438,0.11252748221158981,2.0638017654418945
1711904223950,-0.08522115647792816,0.004261057823896408,0.0830906331539154,-10.335768699645996,0.12210428714752197,2.0829555988311768
1711905223125,-0.08149272948503494,0.005858954507857561,0.08255799859762192,-10.342951774597168,0.1173158809542656,2.0853497982025146
1711906222387,-0.07936220616102219,0.008522115647792816,0.07723167538642883,-10.340557098388672,0.09816227108240128,2.0877439975738525
1711907221912,-0.0830906331539154,0.007456851191818714,0.07616641372442245,-10.342951774597168,0.08140286058187485,2.0853497982025146
1711908268350,-0.08894958347082138,0.009054748341441154,0.07456851750612259,-10.35252857208252,0.07661445438861847,2.080561399459839
1711909211737,-0.09054747968912125,0.01065264455974102,0.07936220616102219,-10.35252857208252,0.08379705995321274,2.094926595687866
1711910219387,-0.09321064502000809,0.013848437927663326,0.08255799859762192,-10.338163375854492,0.1173158809542656,2.1068975925445557
1711911218737,-0.09161274880170822,0.01225054170936346,0.09001485258340836,-10.357316970825195,0.1173158809542656,2.121262788772583
1711912217950,-0.09480854123830795,0.006391586735844612,0.087884321808815,-10.381258964538574,0.09816227108240128,2.1356279850006104
1711913264350,-0.09427590668201447,0.002663161139935255,0.08628642559051514,-10.381258964538574,0.08140286058187485,2.1523873805999756
1711914216287,-0.09693906456232071,0.001597896683961153,0.07936220616102219,-10.3549222946167,0.08619125932455063,2.166752576828003
1711915215537,-0.09800433367490768,0.004793690051883459,0.07456851750612259,-10.381258964538574,0.06464345008134842,2.1763293743133545
1711916214750,-0.10120012611150742,0.006391586735844612,0.07456851750612259,-10.431536674499512,0.10295067727565765,2.118868589401245
1711917214037,-0.10279802232980728,0.009587380103766918,0.07616641372442245,-10.460267066955566,0.10534487664699554,2.078167200088501
1711918260725,-0.1065264493227005,0.01225054170936346,0.07776430994272232,-10.448296546936035,0.08858546614646912,2.073378801345825
1711919212462,-0.10972224175930023,0.015446335077285767,0.07989483326673508,-10.412383079528809,0.10055647045373917,2.0829555988311768
1711920211887,-0.1113201379776001,0.015446335077285767,0.08096010237932205,-10.45547866821289,0.07182604819536209,2.0925323963165283
1711921211062,-0.11345066875219345,0.013315806165337563,0.08202536404132843,-10.484209060668945,0.08140286058187485,2.097320795059204
1711922210387,-0.11238539963960648,0.010120012797415257,0.08415589481592178,-10.503362655639648,0.09576807171106339,2.10210919380188
1711923256925,-0.11504856497049332,0.011185277253389359,0.08522115647792816,-10.532093048095703,0.1173158809542656,2.099714994430542
1711924208775,-0.11451593041419983,0.016511598601937294,0.08042746782302856,-10.563218116760254,0.13168109953403473,2.0853497982025146
1711925207900,-0.11717909574508667,0.022370554506778717,0.07829693704843521,-10.54406452178955,0.1149216815829277,2.078167200088501
1711926207100,-0.11717909574508667,0.026098979637026787,0.07030745595693588,-10.584765434265137,0.12928690016269684,2.0446481704711914
1711927206425,-0.12090751528739929,0.026631612330675125,0.07137271761894226,-10.591948509216309,0.12449848651885986,2.049436569213867
1711928252962,-0.12303804606199265,0.023968450725078583,0.07190535217523575,-10.620678901672363,0.11013327538967133,2.0661959648132324
1711929204850,-0.12783174216747284,0.023968450725078583,0.07563377916812897,-10.668562889099121,0.10295067727565765,2.075773000717163
1711930220925,-0.12676647305488586,0.02556634694337845,0.07723167538642883,-10.651803016662598,0.10534487664699554,2.0709846019744873
1711931203300,-0.12357068061828613,0.03195793554186821,0.07776430994272232,-10.673351287841797,0.12689268589019775,2.080561399459839
1711932202625,-0.12463594228029251,0.03515372797846794,0.08202536404132843,-10.682928085327148,0.1149216815829277,2.0901381969451904
1711933249187,-0.12783174216747284,0.034088462591171265,0.08149272948503494,-10.709264755249023,0.11971008777618408,2.1092917919158936
1711934201325,-0.13262543082237244,0.03302319720387459,0.07723167538642883,-10.733206748962402,0.1364694982767105,2.1164743900299072
1711935200425,-0.13635385036468506,0.03302319720387459,0.07084009051322937,-10.72362995147705,0.14604631066322327,2.097320795059204
1711936199675,-0.13741911947727203,0.03994741663336754,0.07297061383724213,-10.72602367401123,0.20350714027881622,2.142810583114624
1711937198925,-0.13635385036468506,0.04527373984456062,0.07563377916812897,-10.759542465209961,0.17477671802043915,2.126051187515259
1711938245375,-0.1347559541463852,0.04900216683745384,0.08096010237932205,-10.788272857666016,0.19871874153614044,2.1045033931732178
1711939197337,-0.13315805792808533,0.05006743222475052,0.08149272948503494,-10.797849655151367,0.22744916379451752,2.10210919380188
1711940196700,-0.13528859615325928,0.05326322466135025,0.07829693704843521,-10.805032730102539,0.2082955539226532,2.1140801906585693
1711941195900,-0.13635385036468506,0.06125270947813988,0.07084009051322937,-10.824186325073242,0.19393034279346466,2.073378801345825
1711942193825,-0.14061491191387177,0.06764429807662964,0.06604639440774918,-10.802638053894043,0.2106897532939911,2.121262788772583
1711943241550,-0.1432780772447586,0.07350324839353561,0.061785340309143066,-10.831368446350098,0.22026655077934265,2.094926595687866
1711944193512,-0.14168018102645874,0.07723167538642883,0.06657902896404266,-10.831368446350098,0.2346317619085312,2.10210919380188
1711945192700,-0.14168018102645874,0.08096010237932205,0.0692421942949295,-10.824186325073242,0.2346317619085312,2.080561399459839
1711946192087,-0.14274543523788452,0.08096010237932205,0.07243798673152924,-10.828974723815918,0.2753331959247589,2.1140801906585693
1711947191125,-0.1432780772447586,0.08149272948503494,0.06817692518234253,-10.821791648864746,0.22505496442317963,2.1092917919158936
1711948237862,-0.14221280813217163,0.08202536404132843,0.06604639440774918,-10.836156845092773,0.19632454216480255,2.075773000717163
1711949189625,-0.14008228480815887,0.08468852937221527,0.06657902896404266,-10.848128318786621,0.20111294090747833,2.0925323963165283
1711950188987,-0.14647386968135834,0.08628642559051514,0.06764429807662964,-10.8505220413208,0.2298433631658554,2.1380221843719482
1711951189112,-0.14913703501224518,0.09001485258340836,0.06817692518234253,-10.83855152130127,0.29209262132644653,2.0901381969451904
1711952187575,-0.15126755833625793,0.08894958347082138,0.0692421942949295,-10.864887237548828,0.26096799969673157,2.1116859912872314
1711953234025,-0.15126755833625793,0.09214537590742111,0.07190535217523575,-10.8720703125,0.26336219906806946,2.099714994430542
1711954185987,-0.14913703501224518,0.09427590668201447,0.07616641372442245,-10.848128318786621,0.28730419278144836,2.0877439975738525
1711955185112,-0.15180018544197083,0.10066749155521393,0.07190535217523575,-10.809821128845215,0.31364041566848755,2.1045033931732178
1711956184350,-0.15180018544197083,0.1022653877735138,0.06870955973863602,-10.788272857666016,0.31364041566848755,2.1547815799713135
1711957183650,-0.15499597787857056,0.10279802232980728,0.06125270947813988,-10.766725540161133,0.30885201692581177,2.1571757793426514
1711958230125,-0.15552861988544464,0.1022653877735138,0.0601874440908432,-10.745177268981934,0.3232172429561615,2.140416383743286
1711959182250,-0.15446335077285767,0.10120012611150742,0.05965480953454971,-10.718841552734375,0.3423708379268646,2.1356279850006104
1711960181437,-0.15073493123054504,0.10492855310440063,0.05699165165424347,-10.678139686584473,0.3734954595565796,2.1475989818573
1711961180475,-0.14913703501224518,0.1065264493227005,0.054861120879650116,-10.625467300415039,0.4165911078453064,2.169146776199341
1711962179825,-0.1480717658996582,0.11185277253389359,0.05326322466135025,-10.565611839294434,0.4213795065879822,2.1523873805999756
1711963226512,-0.1533980816602707,0.11078750342130661,0.051665328443050385,-10.491392135620117,0.4189853072166443,2.169146776199341
1711964178425,-0.1528654545545578,0.11185277253389359,0.05379585549235344,-10.433931350708008,0.40462008118629456,2.183511972427368
1711965177625,-0.15552861988544464,0.11185277253389359,0.051665328443050385,-10.366893768310547,0.40222588181495667,2.2026655673980713
1711966176812,-0.15606124699115753,0.1155811995267868,0.05006743222475052,-10.29746150970459,0.4213795065879822,2.2242133617401123
1711967176175,-0.1571265161037445,0.11717909574508667,0.04527373984456062,-10.244789123535156,0.4213795065879822,2.2242133617401123
1711968222587,-0.15446335077285767,0.11504856497049332,0.04367584362626076,-10.235212326049805,0.43335050344467163,2.212242364883423
1711969174600,-0.15073493123054504,0.11025487631559372,0.044741109013557434,-10.204087257385254,0.4381389021873474,2.190694570541382
1711970173912,-0.1486043930053711,0.10546118766069412,0.04367584362626076,-10.194510459899902,0.42616790533065796,2.1715409755706787
1711971173112,-0.1486043930053711,0.10546118766069412,0.0415453165769577,-10.213664054870605,0.4118027091026306,2.1715409755706787
1711972172287,-0.1480717658996582,0.10546118766069412,0.0415453165769577,-10.218453407287598,0.40701428055763245,2.1930887699127197
1711973218912,-0.14913703501224518,0.10918960720300674,0.04420847445726395,-10.266337394714355,0.3663128614425659,2.2002713680267334
1711974170787,-0.1486043930053711,0.10918960720300674,0.044741109013557434,-10.299856185913086,0.36152446269989014,2.1954829692840576
1711975170112,-0.1486043930053711,0.10865698009729385,0.04207794740796089,-10.323798179626465,0.35673606395721436,2.190694570541382
1711976169175,-0.14647386968135834,0.10279802232980728,0.03994741663336754,-10.359710693359375,0.35673606395721436,2.1930887699127197
1711977168487,-0.1480717658996582,0.09800433367490768,0.03994741663336754,-10.424354553222656,0.3687070608139038,2.2170307636260986
1711978215237,-0.14753912389278412,0.09427590668201447,0.04314321279525757,-10.517727851867676,0.3519476652145386,2.2577321529388428
1711979167012,-0.14913703501224518,0.09001485258340836,0.041012682020664215,-10.608707427978516,0.33279404044151306,2.231395959854126
1711980166362,-0.14594122767448425,0.0926780104637146,0.04207794740796089,-10.687716484069824,0.3064578175544739,2.2577321529388428
1711981165387,-0.14594122767448425,0.09480854123830795,0.03941478580236435,-10.776302337646484,0.26815059781074524,2.2840683460235596
1711982164775,-0.14487597346305847,0.09853696823120117,0.04207794740796089,-10.898406028747559,0.22505496442317963,2.252943754196167
1711983211200,-0.14594122767448425,0.09427590668201447,0.0415453165769577,-10.986991882324219,0.2561795711517334,2.2649147510528564
1711984163225,-0.14540860056877136,0.0926780104637146,0.04367584362626076,-11.094730377197266,0.28730419278144836,2.300827741622925
1711985162525,-0.1438107043504715,0.09054747968912125,0.04314321279525757,-11.2096529006958,0.28730419278144836,2.3271641731262207
1711986161675,-0.13795174658298492,0.09108011424541473,0.04367584362626076,-11.319786071777344,0.2753331959247589,2.3343467712402344
1711987161062,-0.13688649237155914,0.0926780104637146,0.041012682020664215,-11.425130844116211,0.2777273952960968,2.346317768096924
1711988207512,-0.13209278881549835,0.09693906456232071,0.03888215497136116,-11.520898818969727,0.2992752194404602,2.427720546722412
1711989159462,-0.13635385036468506,0.09853696823120117,0.03834952041506767,-11.619060516357422,0.2992752194404602,2.473210334777832
1711990158762,-0.13582122325897217,0.09800433367490768,0.0415453165769577,-11.676522254943848,0.2849099934101105,2.4851813316345215
1711991157937,-0.14061491191387177,0.0974716991186142,0.04420847445726395,-11.736376762390137,0.29209262132644653,2.513911724090576
1711992157250,-0.13688649237155914,0.09161274880170822,0.041012682020664215,-11.803414344787598,0.3256114423274994,2.564190149307251
1711993203775,-0.13635385036468506,0.087884321808815,0.03834952041506767,-11.856086730957031,0.3519476652145386,2.6024973392486572
1711994155537,-0.13209278881549835,0.08522115647792816,0.037816889584064484,-11.920730590820312,0.3280056416988373,2.607285737991333
1711995155012,-0.1336906999349594,0.0884169489145279,0.037816889584064484,-11.942277908325195,0.31364041566848755,2.628833532333374
1711996154012,-0.1347559541463852,0.08681905269622803,0.03462109714746475,-11.959037780761719,0.3256114423274994,2.6408045291900635
1711997153462,-0.13156016170978546,0.08681905269622803,0.03195793554186821,-11.987768173217773,0.33758243918418884,2.6599581241607666
1711998199912,-0.1257012039422989,0.08575379103422165,0.037816889584064484,-12.038045883178711,0.31603461503982544,2.7078421115875244
1711999151787,-0.11984225362539291,0.09161274880170822,0.04261057823896408,-12.045228958129883,0.33039984107017517,2.7222073078155518
1712000151175,-0.12410331517457962,0.09374327212572098,0.05060006305575371,-12.076353073120117,0.31842881441116333,2.736572504043579
1712001150400,-0.12623384594917297,0.09480854123830795,0.04687163606286049,-12.090718269348145,0.3232172429561615,2.7437551021575928
1712002149475,-0.1294296383857727,0.09161274880170822,0.03994741663336754,-12.081141471862793,0.3208230435848236,2.7485435009002686
1712003196075,-0.1257012039422989,0.0884169489145279,0.029827404767274857,-12.057199478149414,0.2992752194404602,2.7557260990142822
1712004147887,-0.12303804606199265,0.0884169489145279,0.026098979637026787,-12.066776275634766,0.2825157940387726,2.741360902786255
1712005147275,-0.12090751528739929,0.087884321808815,0.027164245024323463,-12.066776275634766,0.2968810200691223,2.738966703414917
1712006146662,-0.12357068061828613,0.08894958347082138,0.023968450725078583,-12.047622680664062,0.26336219906806946,2.7246015071868896
1712007145712,-0.12303804606199265,0.09214537590742111,0.02077265828847885,-12.02846908569336,0.22266076505184174,2.7126305103302
1712008192350,-0.12410331517457962,0.09480854123830795,0.01757686398923397,-12.016498565673828,0.20111294090747833,2.698265314102173
1712009159175,-0.12090751528739929,0.09427590668201447,0.015978967770934105,-11.99255657196045,0.1843535304069519,2.6791117191314697
1712010143637,-0.1203748881816864,0.08735168725252151,0.016511598601937294,-11.961431503295898,0.15562310814857483,2.6408045291900635
1712011142875,-0.1155811995267868,0.08575379103422165,0.015978967770934105,-11.963826179504395,0.13407529890537262,2.612074136734009
1712012142112,-0.11345066875219345,0.08948221802711487,0.01225054170936346,-11.930307388305664,0.10055647045373917,2.607285737991333
1712013188700,-0.11291803419589996,0.09587380290031433,0.006924218963831663,-11.868058204650879,0.05027823522686958,2.6024973392486572
1712014140525,-0.11824435740709305,0.10013486444950104,0.001065264455974102,-11.834539413452148,0.002394201699644327,2.5689785480499268
1712015140000,-0.12090751528739929,0.10066749155521393,-0.005858954507857561,-11.805809020996094,0.004788403399288654,2.5258827209472656
1712016138950,-0.11717909574508667,0.10333065688610077,-0.011717909015715122,-11.760318756103516,-0.014365210197865963,2.513911724090576
1712017138300,-0.10918960720300674,0.10386328399181366,-0.016511598601937294,-11.693281173706055,-0.040701430290937424,2.5115175247192383
1712018184962,-0.10599381476640701,0.10759171098470688,-0.01810949668288231,-11.616666793823242,-0.05027823522686958,2.5115175247192383
1712019136862,-0.10865698009729385,0.10918960720300674,-0.02130528911948204,-11.561599731445312,-0.040701430290937424,2.5019407272338867
1712020136100,-0.1113201379776001,0.11664646118879318,-0.023968450725078583,-11.508927345275879,-0.028730420395731926,2.5019407272338867
1712021135337,-0.11185277253389359,0.11877699196338654,-0.01810949668288231,-11.480196952819824,-0.08619125932455063,2.492363929748535
1712022134500,-0.11078750342130661,0.125168576836586,-0.018642129376530647,-11.446678161621094,-0.090979665517807,2.494758129119873
1712023181137,-0.10865698009729385,0.12623384594917297,-0.02503371611237526,-11.39400577545166,-0.090979665517807,2.494758129119873
1712024133075,-0.10492855310440063,0.13209278881549835,-0.037816889584064484,-11.334151268005371,-0.12689268589019775,2.4851813316345215
1712025132325,-0.10386328399181366,0.13262543082237244,-0.04207794740796089,-11.286267280578613,-0.14604631066322327,2.477998733520508
1712026131600,-0.10013486444950104,0.13688649237155914,-0.03941478580236435,-11.240777015686035,-0.15801730751991272,2.5067291259765625
1712027130787,-0.10333065688610077,0.13635385036468506,-0.037284258753061295,-11.197681427001953,-0.15083470940589905,2.499546527862549
1712028177300,-0.10386328399181366,0.14008228480815887,-0.03888215497136116,-11.176133155822754,-0.17238251864910126,2.477998733520508
1712029129212,-0.10439591854810715,0.1432780772447586,-0.03994741663336754,-11.183316230773926,-0.21547815203666687,2.4684219360351562
1712030127287,-0.09906959533691406,0.1523328274488449,-0.04367584362626076,-11.204864501953125,-0.24660277366638184,2.499546527862549
1712031127712,-0.09853696823120117,0.16085493564605713,-0.04900216683745384,-11.176133155822754,-0.26336219906806946,2.5258827209472656
1712032126750,-0.09906959533691406,0.16564862430095673,-0.054861120879650116,-11.17852783203125,-0.28730419278144836,2.5091233253479004
1712033173412,-0.10013486444950104,0.16884441673755646,-0.05379585549235344,-11.2096529006958,-0.33039984107017517,2.516305923461914
1712034125412,-0.0974716991186142,0.17044231295585632,-0.05645901709794998,-11.247960090637207,-0.36152446269989014,2.535459518432617
1712035124675,-0.09108011424541473,0.17310547828674316,-0.05645901709794998,-11.276690483093262,-0.33997663855552673,2.52109432220459
1712036123837,-0.09161274880170822,0.1763012707233429,-0.06125270947813988,-11.314997673034668,-0.31364041566848755,2.535459518432617
1712037130212,-0.08948221802711487,0.17949706315994263,-0.06072007492184639,-11.331756591796875,-0.35673606395721436,2.564190149307251
1712038169600,-0.0926780104637146,0.18429075181484222,-0.06338323652744293,-11.39400577545166,-0.35673606395721436,2.5689785480499268
1712039121525,-0.09054747968912125,0.1906823366880417,-0.06444849818944931,-11.441889762878418,-0.33758243918418884,2.566584348678589
1712040120837,-0.08735168725252151,0.19813919067382812,-0.06604639440774918,-11.444284439086914,-0.33758243918418884,2.5785553455352783
1712041120075,-0.08628642559051514,0.20133498311042786,-0.06338323652744293,-11.461043357849121,-0.33758243918418884,2.5977089405059814
1712042119325,-0.08202536404132843,0.2034655213356018,-0.059122178703546524,-11.463438034057617,-0.3663128614425659,2.609679937362671
1712043165962,-0.08042746782302856,0.20080235600471497,-0.059122178703546524,-11.444284439086914,-0.38307228684425354,2.6384103298187256
1712044117812,-0.07776430994272232,0.20293287932872772,-0.06285060197114944,-11.422736167907715,-0.3663128614425659,2.669534921646118
1712045117150,-0.07776430994272232,0.20026972889900208,-0.06817692518234253,-11.398794174194336,-0.3256114423274994,2.7006595134735107
1712046116387,-0.0788295716047287,0.20080235600471497,-0.06817692518234253,-11.317391395568848,-0.33518823981285095,2.7126305103302
1712047115675,-0.0740358829498291,0.20293287932872772,-0.06870955973863602,-11.279084205627441,-0.3519476652145386,2.7222073078155518
1712048162112,-0.07030745595693588,0.21145500242710114,-0.07137271761894226,-11.188104629516602,-0.3208230435848236,2.7317841053009033
1712049114137,-0.0649811327457428,0.22050975263118744,-0.06657902896404266,-11.080365180969238,-0.28730419278144836,2.741360902786255
1712050113362,-0.06444849818944931,0.22423817217350006,-0.06444849818944931,-10.953473091125488,-0.27054479718208313,2.7461493015289307
1712051112587,-0.06444849818944931,0.22317290306091309,-0.055393751710653305,-10.809821128845215,-0.27054479718208313,2.7461493015289307
1712052111825,-0.06870955973863602,0.22477079927921295,-0.06125270947813988,-10.66137981414795,-0.26096799969673157,2.784456491470337
1712053165275,-0.07084009051322937,0.22530344128608704,-0.06285060197114944,-10.524910926818848,-0.27054479718208313,2.7748796939849854
1712054110275,-0.0740358829498291,0.2274339646100998,-0.0697748214006424,-10.402806282043457,-0.2753331959247589,2.7485435009002686
1712055109487,-0.07350324839353561,0.22423817217350006,-0.06391587108373642,-10.266337394714355,-0.2777273952960968,2.7317841053009033
1712056108637,-0.07137271761894226,0.22370554506778717,-0.05379585549235344,-10.11550235748291,-0.28969842195510864,2.7461493015289307
1712057108012,-0.06444849818944931,0.22050975263118744,-0.04687163606286049,-10.012551307678223,-0.304063618183136,2.7437551021575928
1712058154487,-0.0601874440908432,0.2178465873003006,-0.047404270619153976,-9.84495735168457,-0.2849099934101105,2.741360902786255
1712059106512,-0.05699165165424347,0.21678131818771362,-0.052197959274053574,-9.718064308166504,-0.28730419278144836,2.7246015071868896
1712060105575,-0.05645901709794998,0.2178465873003006,-0.048469532281160355,-9.59596061706543,-0.3064578175544739,2.717418909072876
1712061105037,-0.05379585549235344,0.21518342196941376,-0.04367584362626076,-9.481039047241211,-0.3232172429561615,2.7293899059295654
1712062104012,-0.052197959274053574,0.2125202715396881,-0.03675162419676781,-9.406818389892578,-0.3447650372982025,2.7030537128448486
1712063150675,-0.05432849004864693,0.20985710620880127,-0.03462109714746475,-9.339780807495117,-0.3663128614425659,2.669534921646118
1712064102637,-0.054861120879650116,0.2082592099905014,-0.033555831760168076,-9.270349502563477,-0.4189853072166443,2.6408045291900635
1712065101800,-0.055393751710653305,0.20293287932872772,-0.03195793554186821,-9.215282440185547,-0.4357447028160095,2.609679937362671
1712066101237,-0.05432849004864693,0.19654129445552826,-0.03568635880947113,-9.169792175292969,-0.40701428055763245,2.5785553455352783
1712067091975,-0.05326322466135025,0.19334550201892853,-0.0324905663728714,-9.095572471618652,-0.40462008118629456,2.5450363159179688
1712068146875,-0.051665328443050385,0.1944107711315155,-0.026098979637026787,-9.064447402954102,-0.4405331015586853,2.5713727474212646
1712069098812,-0.05006743222475052,0.19813919067382812,-0.017044231295585632,-9.069235801696777,-0.4381389021873474,2.5522189140319824
1712070098200,-0.047404270619153976,0.19813919067382812,-0.01225054170936346,-9.069235801696777,-0.4381389021873474,2.540247917175293
1712071097237,-0.0463390052318573,0.19281287491321564,-0.010120012797415257,-9.033323287963867,-0.4429273307323456,2.5474305152893066
1712072096525,-0.04314321279525757,0.1853560209274292,-0.006391586735844612,-8.923190116882324,-0.4405331015586853,2.561795949935913
1712073143075,-0.041012682020664215,0.17843179404735565,-0.001065264455974102,-8.947132110595703,-0.43335050344467163,2.5761611461639404
1712074095012,-0.037816889584064484,0.17310547828674316,0.002130528911948204,-8.949525833129883,-0.45010992884635925,2.583343744277954
1712075094275,-0.037816889584064484,0.16937705874443054,0.007456851191818714,-8.954314231872559,-0.44532153010368347,2.58813214302063
1712076093462,-0.03994741663336754,0.1672465205192566,0.012783173471689224,-8.937555313110352,-0.4189853072166443,2.5977089405059814
1712077092725,-0.044741109013557434,0.1619202047586441,0.02130528911948204,-8.877699851989746,-0.395043283700943,2.6216509342193604
1712078139300,-0.0463390052318573,0.15552861988544464,0.02822950854897499,-8.880094528198242,-0.4118027091026306,2.6001031398773193
1712079091275,-0.03994741663336754,0.15180018544197083,0.029827404767274857,-8.832210540771484,-0.38067808747291565,2.6384103298187256
1712080090450,-0.03675162419676781,0.14700649678707123,0.027696875855326653,-8.810662269592285,-0.36152446269989014,2.6886885166168213
1712081089550,-0.033555831760168076,0.14594122767448425,0.02822950854897499,-8.791508674621582,-0.363918662071228,2.717418909072876
1712082088837,-0.03834952041506767,0.1432780772447586,0.03621899336576462,-8.7484130859375,-0.38067808747291565,2.7102363109588623
1712083127050,-0.03888215497136116,0.14487597346305847,0.044741109013557434,-8.705317497253418,-0.38067808747291565,2.7269957065582275
1712084087400,-0.040480051189661026,0.138484388589859,0.048469532281160355,-8.71728801727295,-0.3687070608139038,2.7269957065582275
1712085086687,-0.03834952041506767,0.13156016170978546,0.052197959274053574,-8.7268648147583,-0.38067808747291565,2.7509377002716064
1712086085750,-0.03515372797846794,0.12250541895627975,0.05752428248524666,-8.731653213500977,-0.3998316824436188,2.7557260990142822
1712087085112,-0.034088462591171265,0.12090751528739929,0.06444849818944931,-8.7268648147583,-0.3998316824436188,2.734178304672241
1712088131700,-0.034088462591171265,0.11984225362539291,0.06870955973863602,-8.700529098510742,-0.3495534360408783,2.734178304672241
1712089083625,-0.03621899336576462,0.11930961906909943,0.0740358829498291,-8.760384559631348,-0.40222588181495667,2.7485435009002686
1712090082837,-0.037284258753061295,0.11504856497049332,0.07563377916812897,-8.832210540771484,-0.44771572947502136,2.7485435009002686
1712091082075,-0.03568635880947113,0.10759171098470688,0.07456851750612259,-8.904036521911621,-0.4812345504760742,2.736572504043579
1712092081137,-0.03515372797846794,0.10333065688610077,0.07510114461183548,-8.966285705566406,-0.5099649429321289,2.719813108444214
1712093128000,-0.03462109714746475,0.09906959533691406,0.08042746782302856,-9.014169692993164,-0.5339069962501526,2.7102363109588623
1712094079675,-0.03888215497136116,0.09906959533691406,0.08894958347082138,-9.062053680419922,-0.5315127968788147,2.7054479122161865
1712095078962,-0.037816889584064484,0.09853696823120117,0.09534116834402084,-9.162610054016113,-0.5530605912208557,2.695871114730835
1712096078300,-0.040480051189661026,0.0974716991186142,0.1022653877735138,-9.23682975769043,-0.5602431893348694,2.691082715988159
1712097077537,-0.03888215497136116,0.09640643745660782,0.10439591854810715,-9.299079895019531,-0.5674257874488831,2.7006595134735107
1712098124187,-0.03675162419676781,0.09374327212572098,0.11238539963960648,-9.387664794921875,-0.6033388376235962,2.7222073078155518
1712099076150,-0.030360037460923195,0.09321064502000809,0.11398330330848694,-9.459490776062012,-0.6153098344802856,2.717418909072876
1712100075287,-0.027164245024323463,0.09374327212572098,0.11717909574508667,-9.509769439697266,-0.6105214357376099,2.691082715988159
1712101074637,-0.0324905663728714,0.09214537590742111,0.11238539963960648,-9.579200744628906,-0.6033388376235962,2.691082715988159
1712102073800,-0.03834952041506767,0.09374327212572098,0.11238539963960648,-9.617507934570312,-0.6105214357376099,2.6791117191314697
1712103120225,-0.0463390052318573,0.0926780104637146,0.10705908387899399,-9.615114212036133,-0.6200982332229614,2.6408045291900635
1712104072150,-0.047936901450157166,0.08894958347082138,0.10759171098470688,-9.655815124511719,-0.5817910432815552,2.652775526046753
1712105071362,-0.047404270619153976,0.08202536404132843,0.1065264493227005,-9.679757118225098,-0.5746083855628967,2.6408045291900635
1712106070725,-0.04314321279525757,0.07989483326673508,0.11291803419589996,-9.703699111938477,-0.5770025849342346,2.609679937362671
1712107069937,-0.04207794740796089,0.0836232602596283,0.11238539963960648,-9.718064308166504,-0.5985504388809204,2.5953147411346436
1712108116525,-0.04367584362626076,0.08681905269622803,0.10759171098470688,-9.72285270690918,-0.6272808313369751,2.607285737991333
1712109067012,-0.047404270619153976,0.09054747968912125,0.09960222989320755,-9.725247383117676,-0.6272808313369751,2.631227731704712
1712110067612,-0.04900216683745384,0.09001485258340836,0.09640643745660782,-9.746795654296875,-0.646434485912323,2.5977089405059814
1712111067000,-0.052197959274053574,0.087884321808815,0.09374327212572098,-9.739612579345703,-0.6488286852836609,2.580949544906616
1712112066312,-0.052197959274053574,0.08468852937221527,0.09693906456232071,-9.734824180603027,-0.6631938815116882,2.5929205417633057
1712113112850,-0.05326322466135025,0.08415589481592178,0.09321064502000809,-9.739612579345703,-0.6775590777397156,2.6192567348480225
1712114064550,-0.05379585549235344,0.08415589481592178,0.08948221802711487,-9.756372451782227,-0.6536170840263367,2.6144683361053467
1712115063862,-0.05645901709794998,0.0836232602596283,0.08255799859762192,-9.828198432922363,-0.6847416758537292,2.580949544906616
1712116069750,-0.05699165165424347,0.08096010237932205,0.08042746782302856,-9.861717224121094,-0.6991068720817566,2.5546133518218994
1712117062412,-0.05805691331624985,0.0788295716047287,0.08042746782302856,-9.9000244140625,-0.7230489253997803,2.5498247146606445
1712118108862,-0.05752428248524666,0.07616641372442245,0.0788295716047287,-9.943120002746582,-0.7374141216278076,2.5498247146606445
1712119061050,-0.06072007492184639,0.07829693704843521,0.07350324839353561,-9.96945571899414,-0.7254431247711182,2.5450363159179688
1712120060187,-0.062317971140146255,0.08202536404132843,0.0697748214006424,-9.998186111450195,-0.7326257228851318,2.5450363159179688
1712121059450,-0.06285060197114944,0.08202536404132843,0.06551376730203629,-10.089165687561035,-0.7398083209991455,2.516305923461914
1712122058687,-0.06072007492184639,0.07723167538642883,0.06391587108373642,-10.132261276245117,-0.7374141216278076,2.497152328491211
1712123105162,-0.0649811327457428,0.07776430994272232,0.06338323652744293,-10.17296314239502,-0.7206547260284424,2.5115175247192383
1712124057162,-0.07084009051322937,0.08415589481592178,0.055393751710653305,-10.220847129821777,-0.7134721279144287,2.535459518432617
1712125056437,-0.07829693704843521,0.09054747968912125,0.047404270619153976,-10.268731117248535,-0.7422025203704834,2.52109432220459
1712126055612,-0.07723167538642883,0.09054747968912125,0.03941478580236435,-10.280702590942383,-0.7374141216278076,2.5546133518218994
1712127055000,-0.07723167538642883,0.09054747968912125,0.03834952041506767,-10.271125793457031,-0.730231523513794,2.537853717803955
1712128101487,-0.07350324839353561,0.09001485258340836,0.037816889584064484,-10.290279388427734,-0.7230489253997803,2.537853717803955
1712129053387,-0.07456851750612259,0.09321064502000809,0.03462109714746475,-10.321403503417969,-0.7038953304290771,2.5689785480499268
1712130052712,-0.07510114461183548,0.09427590668201447,0.03462109714746475,-10.29746150970459,-0.6536170840263367,2.58813214302063
1712131051875,-0.07616641372442245,0.09321064502000809,0.0324905663728714,-10.316615104675293,-0.6536170840263367,2.6192567348480225
1712132050987,-0.07616641372442245,0.09480854123830795,0.02876214124262333,-10.302249908447266,-0.6775590777397156,2.583343744277954
1712133097512,-0.07829693704843521,0.09480854123830795,0.02077265828847885,-10.29746150970459,-0.6655880808830261,2.5737669467926025
1712134049550,-0.07989483326673508,0.09321064502000809,0.013315806165337563,-10.287884712219238,-0.646434485912323,2.583343744277954
1712135048750,-0.08096010237932205,0.09108011424541473,0.009054748341441154,-10.242395401000977,-0.6560112833976746,2.5761611461639404
1712136048087,-0.07989483326673508,0.09427590668201447,0.007456851191818714,-10.20648193359375,-0.646434485912323,2.5450363159179688
1712137047325,-0.07829693704843521,0.10439591854810715,0.005858954507857561,-10.144232749938965,-0.6440402865409851,2.535459518432617
1712138093800,-0.07616641372442245,0.11291803419589996,0.001065264455974102,-10.103530883789062,-0.6153098344802856,2.5522189140319824
1712139045800,-0.07350324839353561,0.1161138266324997,-0.003195793367922306,-10.077195167541504,-0.5937620401382446,2.561795949935913
1712140045037,-0.07723167538642883,0.11238539963960648,-0.009054748341441154,-10.036493301391602,-0.6033388376235962,2.542642116546631
1712141044312,-0.08042746782302856,0.1065264493227005,-0.01065264455974102,-9.96945571899414,-0.6033388376235962,2.5258827209472656
1712142043712,-0.08149272948503494,0.10439591854810715,-0.016511598601937294,-9.8784761428833,-0.6105214357376099,2.518700122833252
1712143090212,-0.07829693704843521,0.10279802232980728,-0.02130528911948204,-9.837775230407715,-0.6105214357376099,2.52109432220459
1712144041887,-0.07669904083013535,0.10279802232980728,-0.022903187200427055,-9.804256439208984,-0.6009446382522583,2.516305923461914
1712145041237,-0.07297061383724213,0.09960222989320755,-0.02130528911948204,-9.75397777557373,-0.5841852426528931,2.5019407272338867
1712146032025,-0.07190535217523575,0.1017327606678009,-0.02077265828847885,-9.701305389404297,-0.5626373887062073,2.497152328491211
1712147039825,-0.07030745595693588,0.10386328399181366,-0.02450108341872692,-9.622296333312988,-0.5722141861915588,2.5019407272338867
1712148086237,-0.07616641372442245,0.10705908387899399,-0.03195793554186821,-9.591172218322754,-0.5506663918495178,2.494758129119873
1712149038175,-0.08149272948503494,0.10918960720300674,-0.03142530098557472,-9.564835548400879,-0.5339069962501526,2.4899697303771973
1712150037550,-0.08042746782302856,0.10492855310440063,-0.030892670154571533,-9.533711433410645,-0.5219359993934631,2.4851813316345215
1712151036787,-0.07936220616102219,0.09853696823120117,-0.0324905663728714,-9.526528358459473,-0.5123591423034668,2.473210334777832
1712152035912,-0.0740358829498291,0.0926780104637146,-0.03142530098557472,-9.478644371032715,-0.49559974670410156,2.4851813316345215
1712153082675,-0.07456851750612259,0.09108011424541473,-0.03195793554186821,-9.430760383605957,-0.4692635238170624,2.5306711196899414
1712154034450,-0.07510114461183548,0.09108011424541473,-0.030892670154571533,-9.378087997436523,-0.45250412821769714,2.561795949935913
1712155033675,-0.08042746782302856,0.09001485258340836,-0.037816889584064484,-9.32541561126709,-0.44532153010368347,2.5713727474212646
1712156033062,-0.08415589481592178,0.08735168725252151,-0.04527373984456062,-9.29189682006836,-0.4429273307323456,2.5689785480499268
1712157032300,-0.08415589481592178,0.08522115647792816,-0.047936901450157166,-9.253589630126953,-0.3998316824436188,2.5546133518218994
1712158078912,-0.08202536404132843,0.07936220616102219,-0.04580637440085411,-9.25598430633545,-0.3471592366695404,2.6144683361053467
1712159030687,-0.07669904083013535,0.07297061383724213,-0.0463390052318573,-9.20091724395752,-0.3471592366695404,2.607285737991333
1712160029975,-0.07350324839353561,0.06551376730203629,-0.05326322466135025,-9.138668060302734,-0.35913026332855225,2.607285737991333
1712161029137,-0.0697748214006424,0.059122178703546524,-0.05645901709794998,-9.117119789123535,-0.3447650372982025,2.652775526046753
1712162028212,-0.06817692518234253,0.059122178703546524,-0.05432849004864693,-9.107542991638184,-0.2753331959247589,2.652775526046753
1712163074925,-0.06764429807662964,0.05752428248524666,-0.048469532281160355,-9.047688484191895,-0.3016694188117981,2.6623523235321045
1712164026962,-0.07084009051322937,0.05379585549235344,-0.05060006305575371,-9.009381294250488,-0.2968810200691223,2.674323320388794
1712165026100,-0.07137271761894226,0.05060006305575371,-0.05379585549235344,-8.98543930053711,-0.2801215946674347,2.6815059185028076
1712166025400,-0.07190535217523575,0.044741109013557434,-0.055393751710653305,-8.98543930053711,-0.26575639843940735,2.6815059185028076
1712167038575,-0.06604639440774918,0.04207794740796089,-0.05379585549235344,-9.004592895507812,-0.24420857429504395,2.6815059185028076
1712168071275,-0.06391587108373642,0.03195793554186821,-0.05273059383034706,-8.966285705566406,-0.2322375625371933,2.6886885166168213
1712169022962,-0.059122178703546524,0.02556634694337845,-0.04420847445726395,-8.956708908081055,-0.19632454216480255,2.695871114730835
1712170022462,-0.05805691331624985,0.019174760207533836,-0.04314321279525757,-8.956708908081055,-0.1867477297782898,2.7126305103302
1712171021762,-0.058589547872543335,0.013315806165337563,-0.03941478580236435,-8.96389102935791,-0.20111294090747833,2.7246015071868896
1712172021025,-0.05752428248524666,0.00532632227987051,-0.04367584362626076,-8.978256225585938,-0.2082955539226532,2.715024709701538
1712173067562,-0.05699165165424347,-0.001597896683961153,-0.04314321279525757,-8.947132110595703,-0.1867477297782898,2.715024709701538
1712174019375,-0.05273059383034706,-0.009054748341441154,-0.04367584362626076,-8.96389102935791,-0.19153614342212677,2.7437551021575928
1712175018662,-0.052197959274053574,-0.01225054170936346,-0.040480051189661026,-8.971074104309082,-0.1867477297782898,2.7700912952423096
1712176017687,-0.05060006305575371,-0.015978967770934105,-0.03515372797846794,-8.987833023071289,-0.19393034279346466,2.784456491470337
1712177017087,-0.05006743222475052,-0.018642129376530647,-0.02822950854897499,-9.030928611755371,-0.22266076505184174,2.784456491470337
1712178063712,-0.048469532281160355,-0.02183792181313038,-0.023968450725078583,-9.062053680419922,-0.20111294090747833,2.784456491470337
1712179015662,-0.044741109013557434,-0.027164245024323463,-0.022903187200427055,-9.090784072875977,-0.16998831927776337,2.782062292098999
1712180014925,-0.03994741663336754,-0.03195793554186821,-0.02556634694337845,-9.08838939666748,-0.1628057211637497,2.782062292098999
1712181014150,-0.03568635880947113,-0.041012682020664215,-0.02503371611237526,-9.102754592895508,-0.15801730751991272,2.7892448902130127
1712182013500,-0.034088462591171265,-0.04527373984456062,-0.019707392901182175,-9.148244857788086,-0.13407529890537262,2.803610324859619
1712183073400,-0.037284258753061295,-0.05273059383034706,-0.011185277253389359,-9.138668060302734,-0.0694318488240242,2.7916390895843506
1712184011962,-0.03834952041506767,-0.05752428248524666,-0.007456851191818714,-9.160215377807617,-0.0694318488240242,2.803610324859619
1712185011212,-0.03621899336576462,-0.062317971140146255,-0.003195793367922306,-9.138668060302734,-0.04788403585553169,2.786850690841675
1712186010375,-0.03302319720387459,-0.06125270947813988,-0.003195793367922306,-9.11233139038086,-0.021547814831137657,2.7557260990142822
1712187009412,-0.030360037460923195,-0.062317971140146255,0.006924218963831663,-9.095572471618652,-0.004788403399288654,2.741360902786255
1712188056200,-0.029294773936271667,-0.06551376730203629,0.014381070621311665,-9.045293807983398,-0.009576806798577309,2.7724854946136475
1712189007875,-0.027696875855326653,-0.07563377916812897,0.02556634694337845,-9.006986618041992,-0.002394201699644327,2.810792922973633
1712190007262,-0.027696875855326653,-0.07989483326673508,0.02503371611237526,-9.028534889221191,-0.009576806798577309,2.8395233154296875
1712191006387,-0.027696875855326653,-0.0836232602596283,0.02450108341872692,-9.011775016784668,-0.002394201699644327,2.829946517944336
1712192005625,-0.027164245024323463,-0.0836232602596283,0.027696875855326653,-8.973467826843262,0.004788403399288654,2.7916390895843506
1712193052175,-0.02503371611237526,-0.08575379103422165,0.03621899336576462,-8.978256225585938,-0.019153613597154617,2.7748796939849854
1712194004225,-0.022370554506778717,-0.08894958347082138,0.047404270619153976,-8.927978515625,-0.011971008963882923,2.8179755210876465
1712195010825,-0.02183792181313038,-0.09427590668201447,0.05006743222475052,-8.939949035644531,-0.035913024097681046,2.8179755210876465
1712196002450,-0.019707392901182175,-0.09534116834402084,0.051665328443050385,-8.949525833129883,-0.0454898327589035,2.808398723602295
1712197001937,-0.019707392901182175,-0.09480854123830795,0.05592638626694679,-8.927978515625,-0.026336219161748886,2.782062292098999
1712198048350,-0.01810949668288231,-0.09534116834402084,0.06391587108373642,-8.880094528198242,0.0071826050989329815,2.7485435009002686
1712199000400,-0.017044231295585632,-0.09800433367490768,0.07297061383724213,-8.877699851989746,-0.016759412363171577,2.7557260990142822
1712199999687,-0.019707392901182175,-0.10066749155521393,0.0788295716047287,-8.858546257019043,0.011971008963882923,2.7509377002716064
1712200998900,-0.01810949668288231,-0.0974716991186142,0.08415589481592178,-8.810662269592285,0.021547814831137657,2.741360902786255
1712201997937,-0.015446335077285767,-0.09693906456232071,0.08575379103422165,-8.760384559631348,0.019153613597154617,2.7222073078155518
1712203044325,-0.013315806165337563,-0.09640643745660782,0.087884321808815,-8.724471092224121,0.021547814831137657,2.7006595134735107
1712203996362,-0.012783173471689224,-0.10066749155521393,0.08948221802711487,-8.705317497253418,0.033518824726343155,2.7293899059295654
1712204995850,-0.014913702383637428,-0.1065264493227005,0.09906959533691406,-8.712499618530273,0.043095629662275314,2.7246015071868896
1712205995150,-0.013315806165337563,-0.10918960720300674,0.1017327606678009,-8.681375503540039,0.040701430290937424,2.7006595134735107
1712206994275,-0.009587380103766918,-0.10492855310440063,0.10918960720300674,-8.635885238647461,0.031124621629714966,2.693476915359497
1712208040987,-0.009587380103766918,-0.09853696823120117,0.11078750342130661,-8.595184326171875,0.023942017927765846,2.7030537128448486
1712208992587,-0.006924218963831663,-0.09427590668201447,0.11345066875219345,-8.556877136230469,0.028730420395731926,2.695871114730835
1712209992100,-0.009054748341441154,-0.09427590668201447,0.11717909574508667,-8.508993148803711,0.028730420395731926,2.7126305103302
1712210991062,-0.006391586735844612,-0.09587380290031433,0.11984225362539291,-8.47786808013916,0.05027823522686958,2.7078421115875244
1712211990512,-0.006924218963831663,-0.09693906456232071,0.125168576836586,-8.456320762634277,0.0694318488240242,2.6839001178741455
1712213036975,-0.007989483885467052,-0.09587380290031433,0.12623384594917297,-8.44434928894043,0.07900865375995636,2.6671407222747803
1712213988912,-0.01225054170936346,-0.09214537590742111,0.12676647305488586,-8.44434928894043,0.08379705995321274,2.676717519760132
1712214988262,-0.015978967770934105,-0.08735168725252151,0.12783174216747284,-8.391676902770996,0.07900865375995636,2.693476915359497
1712215987437,-0.015978967770934105,-0.0836232602596283,0.1336906999349594,-8.358158111572266,0.0933738648891449,2.6839001178741455
1712216986737,-0.013315806165337563,-0.08415589481592178,0.138484388589859,-8.346187591552734,0.07900865375995636,2.6647465229034424
1712218033325,-0.012783173471689224,-0.08628642559051514,0.1438107043504715,-8.322245597839355,0.05746084079146385,2.6384103298187256
1712218985125,-0.01225054170936346,-0.087884321808815,0.1432780772447586,-8.271966934204102,0.06224924325942993,2.6192567348480225
1712219984412,-0.013848437927663326,-0.0830906331539154,0.14008228480815887,-8.269572257995605,0.07661445438861847,2.6001031398773193
1712220983612,-0.01065264455974102,-0.07776430994272232,0.1432780772447586,-8.274361610412598,0.08619125932455063,2.5953147411346436
1712221982962,-0.01225054170936346,-0.07669904083013535,0.1438107043504715,-8.250418663024902,0.09576807171106339,2.5953147411346436
1712223029275,-0.010120012797415257,-0.07776430994272232,0.1486043930053711,-8.233659744262695,0.1149216815829277,2.58813214302063
1712223981312,-0.011717909015715122,-0.07669904083013535,0.1480717658996582,-8.24084186553955,0.12928690016269684,2.5737669467926025
1712224972200,-0.011185277253389359,-0.06817692518234253,0.1438107043504715,-8.257601737976074,0.11252748221158981,2.5713727474212646
1712225979825,-0.011717909015715122,-0.06125270947813988,0.14168018102645874,-8.279150009155273,0.12449848651885986,2.566584348678589
1712226978962,-0.015446335077285767,-0.061785340309143066,0.13741911947727203,-8.274361610412598,0.1173158809542656,2.561795949935913
1712228025450,-0.016511598601937294,-0.06551376730203629,0.13741911947727203,-8.267178535461426,0.13168109953403473,2.583343744277954
1712228977562,-0.01810949668288231,-0.07297061383724213,0.1347559541463852,-8.271966934204102,0.14604631066322327,2.612074136734009
1712229976862,-0.013315806165337563,-0.07510114461183548,0.13528859615325928,-8.271966934204102,0.12210428714752197,2.6192567348480225
1712230976087,-0.01065264455974102,-0.07510114461183548,0.1347559541463852,-8.259995460510254,0.14365209639072418,2.612074136734009
1712231975387,-0.012783173471689224,-0.0697748214006424,0.1390170156955719,-8.279150009155273,0.15801730751991272,2.607285737991333
1712233021900,-0.01757686398923397,-0.0649811327457428,0.13741911947727203,-8.305485725402832,0.1604115217924118,2.6168625354766846
1712233973925,-0.02077265828847885,-0.061785340309143066,0.138484388589859,-8.327033996582031,0.15562310814857483,2.6216509342193604
1712234973025,-0.01810949668288231,-0.05805691331624985,0.13741911947727203,-8.339004516601562,0.15083470940589905,2.6001031398773193
1712235972312,-0.018642129376530647,-0.05645901709794998,0.13582122325897217,-8.379706382751465,0.14365209639072418,2.585737943649292
1712236971562,-0.019707392901182175,-0.059122178703546524,0.13102753460407257,-8.425195693969727,0.1604115217924118,2.5761611461639404
1712238018087,-0.022903187200427055,-0.06444849818944931,0.11984225362539291,-8.470685958862305,0.1843535304069519,2.5570075511932373
1712238969925,-0.023968450725078583,-0.06604639440774918,0.10865698009729385,-8.506598472595215,0.19871874153614044,2.537853717803955
1712239969050,-0.023435818031430244,-0.059122178703546524,0.10812434554100037,-8.530540466308594,0.20111294090747833,2.52109432220459
1712240968625,-0.020240025594830513,-0.055393751710653305,0.10865698009729385,-8.554482460021973,0.19871874153614044,2.5043349266052246
1712241967800,-0.016511598601937294,-0.0511326938867569,0.11025487631559372,-8.604761123657227,0.22026655077934265,2.540247917175293
1712243014287,-0.014913702383637428,-0.052197959274053574,0.10705908387899399,-8.655038833618164,0.22266076505184174,2.5498247146606445
1712243966175,-0.017044231295585632,-0.05326322466135025,0.1017327606678009,-8.688557624816895,0.22266076505184174,2.540247917175293
1712244965612,-0.02077265828847885,-0.05273059383034706,0.10279802232980728,-8.712499618530273,0.21547815203666687,2.5306711196899414
1712245983412,-0.026098979637026787,-0.04687163606286049,0.0974716991186142,-8.741230010986328,0.17238251864910126,2.540247917175293
1712246964087,-0.03142530098557472,-0.0415453165769577,0.09374327212572098,-8.743624687194824,0.21308395266532898,2.542642116546631
1712248010450,-0.030360037460923195,-0.03941478580236435,0.08735168725252151,-8.719682693481445,0.19632454216480255,2.5067291259765625
1712248962350,-0.02503371611237526,-0.0415453165769577,0.08468852937221527,-8.710105895996094,0.16759411990642548,2.518700122833252
1712249961875,-0.019174760207533836,-0.0415453165769577,0.08468852937221527,-8.71728801727295,0.15322890877723694,2.5522189140319824
1712250960787,-0.016511598601937294,-0.03515372797846794,0.087884321808815,-8.71489429473877,0.1628057211637497,2.537853717803955
1712251960237,-0.018642129376530647,-0.026098979637026787,0.09108011424541473,-8.674192428588867,0.1628057211637497,2.5474305152893066
1712253006825,-0.02130528911948204,-0.01810949668288231,0.09214537590742111,-8.700529098510742,0.13407529890537262,2.5546133518218994
1712253958775,-0.02450108341872692,-0.018642129376530647,0.08681905269622803,-8.69095230102539,0.12689268589019775,2.540247917175293
1712254958087,-0.022903187200427055,-0.022370554506778717,0.07936220616102219,-8.65982723236084,0.1412578970193863,2.5067291259765625
1712255957212,-0.022903187200427055,-0.02130528911948204,0.07456851750612259,-8.645462036132812,0.15801730751991272,2.4612393379211426
1712256956587,-0.023968450725078583,-0.01757686398923397,0.07616641372442245,-8.645462036132812,0.14604631066322327,2.4420857429504395
1712258002912,-0.02503371611237526,-0.014381070621311665,0.0788295716047287,-8.645462036132812,0.15562310814857483,2.456450939178467
1712258954850,-0.023968450725078583,-0.01065264455974102,0.07776430994272232,-8.652645111083984,0.12689268589019775,2.4420857429504395
1712259954125,-0.023435818031430244,-0.006924218963831663,0.07456851750612259,-8.647856712341309,0.09816227108240128,2.4181437492370605
1712260953487,-0.027164245024323463,0.003728425595909357,0.06764429807662964,-8.638279914855957,0.10534487664699554,2.410961151123047
1712261952600,-0.02503371611237526,0.007989483885467052,0.06657902896404266,-8.683769226074219,0.12928690016269684,2.427720546722412
1712262999087,-0.022903187200427055,0.011717909015715122,0.06711166352033615,-8.688557624816895,0.12210428714752197,2.38462495803833
1712263951037,-0.01757686398923397,0.01065264455974102,0.0697748214006424,-8.698134422302246,0.13168109953403473,2.363077163696289
1712264950062,-0.015978967770934105,0.014381070621311665,0.07084009051322937,-8.69095230102539,0.13168109953403473,2.346317768096924
1712265949562,-0.014913702383637428,0.019707392901182175,0.07456851750612259,-8.671798706054688,0.10773907601833344,2.3295583724975586
1712266953062,-0.01810949668288231,0.022903187200427055,0.07936220616102219,-8.688557624816895,0.090979665517807,2.3367409706115723
1712267995225,-0.02556634694337845,0.02450108341872692,0.07936220616102219,-8.683769226074219,0.09576807171106339,2.346317768096924
1712268947150,-0.030360037460923195,0.029827404767274857,0.07297061383724213,-8.707711219787598,0.08858546614646912,2.346317768096924
1712269946462,-0.027696875855326653,0.033555831760168076,0.06764429807662964,-8.71489429473877,0.08619125932455063,2.343923568725586
1712270945750,-0.023968450725078583,0.037284258753061295,0.06657902896404266,-8.712499618530273,0.0933738648891449,2.3343467712402344
1712271944812,-0.02077265828847885,0.0415453165769577,0.07084009051322937,-8.734047889709473,0.10055647045373917,2.3056161403656006
1712272991475,-0.02130528911948204,0.047404270619153976,0.06764429807662964,-8.731653213500977,0.07661445438861847,2.2840683460235596
1712273956575,-0.01810949668288231,0.05273059383034706,0.06125270947813988,-8.736441612243652,0.07661445438861847,2.248155355453491
1712274942825,-0.016511598601937294,0.05699165165424347,0.05379585549235344,-8.746018409729004,0.07661445438861847,2.233790159225464
1712275941900,-0.014381070621311665,0.05965480953454971,0.058589547872543335,-8.757989883422852,0.07182604819536209,2.2361843585968018
1712276940962,-0.020240025594830513,0.06285060197114944,0.06711166352033615,-8.762778282165527,0.06703764945268631,2.2433669567108154
1712277987587,-0.02183792181313038,0.06072007492184639,0.07510114461183548,-8.78193187713623,0.05027823522686958,2.207453966140747
1712278939500,-0.02130528911948204,0.06338323652744293,0.07030745595693588,-8.7699613571167,0.035913024097681046,2.1954829692840576
1712279938762,-0.01810949668288231,0.06551376730203629,0.06125270947813988,-8.760384559631348,0.033518824726343155,2.2002713680267334
1712280938212,-0.01810949668288231,0.07137271761894226,0.052197959274053574,-8.757989883422852,0.033518824726343155,2.205059766769409
1712281937275,-0.019707392901182175,0.0740358829498291,0.0511326938867569,-8.762778282165527,0.033518824726343155,2.1954829692840576
1712282993675,-0.015978967770934105,0.07510114461183548,0.05326322466135025,-8.789114952087402,0.04788403585553169,2.190694570541382
1712283935712,-0.014381070621311665,0.07616641372442245,0.054861120879650116,-8.772355079650879,0.019153613597154617,2.1571757793426514
1712284934862,-0.012783173471689224,0.0836232602596283,0.05645901709794998,-8.762778282165527,0.009576806798577309,2.1571757793426514
1712285934162,-0.015978967770934105,0.09054747968912125,0.052197959274053574,-8.738836288452148,-0.0071826050989329815,2.142810583114624
1712286933425,-0.018642129376530647,0.09640643745660782,0.051665328443050385,-8.722076416015625,-0.023942017927765846,2.118868589401245
1712287980112,-0.020240025594830513,0.0974716991186142,0.05699165165424347,-8.753201484680176,-0.004788403399288654,2.1356279850006104
1712288931975,-0.020240025594830513,0.10439591854810715,0.062317971140146255,-8.7484130859375,-0.023942017927765846,2.1356279850006104
1712289931250,-0.02183792181313038,0.11345066875219345,0.05965480953454971,-8.731653213500977,-0.019153613597154617,2.094926595687866
1712290930687,-0.02077265828847885,0.11717909574508667,0.0511326938867569,-8.702922821044922,-0.031124621629714966,2.056619167327881
1712291929587,-0.012783173471689224,0.12250541895627975,0.05060006305575371,-8.674192428588867,-0.05746084079146385,2.0422539710998535
1712292976362,-0.00532632227987051,0.1203748881816864,0.05645901709794998,-8.662221908569336,-0.0694318488240242,2.049436569213867
1712293928137,-0.000532632227987051,0.12410331517457962,0.05752428248524666,-8.633491516113281,-0.06464345008134842,2.030282974243164
1712294927537,-0.006391586735844612,0.12090751528739929,0.05805691331624985,-8.633491516113281,-0.043095629662275314,2.006340980529785
1712295926662,-0.011717909015715122,0.12783174216747284,0.05060006305575371,-8.609549522399902,-0.05746084079146385,1.9776105880737305
1712296925912,-0.017044231295585632,0.1336906999349594,0.047936901450157166,-8.576030731201172,-0.08379705995321274,1.965639591217041
1712297972537,-0.01810949668288231,0.13795174658298492,0.0415453165769577,-8.547300338745117,-0.08140286058187485,1.9776105880737305
1712298924350,-0.01225054170936346,0.1390170156955719,0.0415453165769577,-8.516175270080566,-0.08379705995321274,1.9632453918457031
1712299923575,-0.007989483885467052,0.14114753901958466,0.04261057823896408,-8.53532886505127,-0.10773907601833344,1.9345149993896484
1712300922912,-0.001065264455974102,0.14487597346305847,0.041012682020664215,-8.547300338745117,-0.08379705995321274,1.9177556037902832
1712301922200,-0.00532632227987051,0.14700649678707123,0.03994741663336754,-8.518569946289062,-0.07661445438861847,1.900996208190918
1712302968662,-0.007989483885467052,0.14753912389278412,0.040480051189661026,-8.465897560119629,-0.11252748221158981,1.8794482946395874
1712303920475,-0.011185277253389359,0.15126755833625793,0.03888215497136116,-8.451532363891602,-0.1364694982767105,1.8626888990402222
1712304919962,-0.01065264455974102,0.1533980816602707,0.037284258753061295,-8.461109161376953,-0.10055647045373917,1.8794482946395874
1712305919150,-0.009587380103766918,0.15552861988544464,0.034088462591171265,-8.446743965148926,-0.08858546614646912,1.8722656965255737
1712306918387,-0.012783173471689224,0.15552861988544464,0.03515372797846794,-8.425195693969727,-0.08619125932455063,1.8579005002975464
1712307964900,-0.010120012797415257,0.15552861988544464,0.03515372797846794,-8.406042098999023,-0.090979665517807,1.8411411046981812
1712308916787,-0.004793690051883459,0.15606124699115753,0.03515372797846794,-8.38449478149414,-0.1173158809542656,1.802833914756775
1712309916087,-0.000532632227987051,0.1576591432094574,0.030360037460923195,-8.38449478149414,-0.12449848651885986,1.843535304069519
1712310915125,-0.002130528911948204,0.15978966653347015,0.023435818031430244,-8.394071578979492,-0.15801730751991272,1.8602946996688843
1712311914462,-0.00532632227987051,0.16298545897006989,0.019174760207533836,-8.377311706542969,-0.16759411990642548,1.845929503440857
1712312960887,-0.001065264455974102,0.16032230854034424,0.02450108341872692,-8.348581314086914,-0.15801730751991272,1.8267759084701538
1712313913125,0.001597896683961153,0.16032230854034424,0.030360037460923195,-8.336610794067383,-0.15322890877723694,1.8267759084701538
1712314912162,0.003195793367922306,0.16085493564605713,0.0324905663728714,-8.312668800354004,-0.16519992053508759,1.843535304069519
1712315911462,-0.003195793367922306,0.16405072808265686,0.02503371611237526,-8.28393840789795,-0.14365209639072418,1.8076223134994507
1712316910812,-0.009054748341441154,0.16564862430095673,0.01810949668288231,-8.248024940490723,-0.15322890877723694,1.802833914756775
1712317957400,-0.013315806165337563,0.16511599719524384,0.014381070621311665,-8.219294548034668,-0.16519992053508759,1.8195933103561401
1712318909200,-0.009587380103766918,0.16564862430095673,0.017044231295585632,-8.20492935180664,-0.1412578970193863,1.8315643072128296
1712319908637,-0.004261057823896408,0.16458337008953094,0.018642129376530647,-8.17380428314209,-0.10055647045373917,1.8076223134994507
1712320907712,0.003728425595909357,0.16138756275177002,0.022370554506778717,-8.169015884399414,-0.13168109953403473,1.7860745191574097
1712321906937,0.004261057823896408,0.16032230854034424,0.02450108341872692,-8.149862289428711,-0.1364694982767105,1.7884687185287476
1712322953500,0.003195793367922306,0.15978966653347015,0.023968450725078583,-8.121131896972656,-0.13407529890537262,1.7884687185287476
1712323905425,-0.001065264455974102,0.15872441232204437,0.017044231295585632,-8.099584579467773,-0.12689268589019775,1.776497721672058
1712324896237,-0.002663161139935255,0.15552861988544464,0.012783173471689224,-8.087613105773926,-0.07900865375995636,1.7717093229293823
1712325903912,-0.006924218963831663,0.15073493123054504,0.012783173471689224,-8.08282470703125,-0.06224924325942993,1.778891921043396
1712326903150,-0.004261057823896408,0.14647386968135834,0.015978967770934105,-8.018181800842285,-0.06703764945268631,1.800439715385437
1712327949750,-0.003728425595909357,0.14647386968135834,0.015978967770934105,-8.006210327148438,-0.07900865375995636,1.800439715385437
1712328901500,0.003195793367922306,0.14540860056877136,0.018642129376530647,-8.020575523376465,-0.09576807171106339,1.7860745191574097
1712329900850,0.001065264455974102,0.14647386968135834,0.019174760207533836,-7.965508937835693,-0.1364694982767105,1.7836803197860718
1712330900050,0.000532632227987051,0.14700649678707123,0.02183792181313038,-7.972691535949707,-0.12689268589019775,1.7956513166427612
1712331899475,-0.004261057823896408,0.14753912389278412,0.013848437927663326,-7.996633529663086,-0.12210428714752197,1.8076223134994507
1712332945687,-0.00532632227987051,0.14487597346305847,0.013848437927663326,-7.9846625328063965,-0.1388636976480484,1.8148049116134644
1712333897812,-0.004261057823896408,0.14061491191387177,0.014381070621311665,-7.9631147384643555,-0.14844051003456116,1.802833914756775
1712334897162,-0.001597896683961153,0.13795174658298492,0.022903187200427055,-7.970297336578369,-0.13168109953403473,1.7597382068634033
1712335896300,0.001065264455974102,0.13795174658298492,0.026098979637026787,-8.010998725891113,-0.15083470940589905,1.7525556087493896
1712336895412,0.003195793367922306,0.13688649237155914,0.03302319720387459,-8.022970199584961,-0.1604115217924118,1.7956513166427612
1712337942100,0.004261057823896408,0.1347559541463852,0.03302319720387459,-8.051700592041016,-0.15562310814857483,1.802833914756775
1712338894000,0.003195793367922306,0.1336906999349594,0.034088462591171265,-8.085219383239746,-0.14844051003456116,1.7956513166427612
1712339893300,0.002130528911948204,0.1336906999349594,0.03462109714746475,-8.125920295715332,-0.14365209639072418,1.7932571172714233
1712340892725,0.0,0.1336906999349594,0.03888215497136116,-8.180987358093262,-0.10773907601833344,1.802833914756775
1712341891750,0.001065264455974102,0.12836436927318573,0.03888215497136116,-8.188169479370117,-0.12449848651885986,1.7812861204147339
1712342938212,-0.002663161139935255,0.1203748881816864,0.037816889584064484,-8.224082946777344,-0.14844051003456116,1.7932571172714233
1712343889987,-0.003195793367922306,0.11717909574508667,0.03888215497136116,-8.238448143005371,-0.1364694982767105,1.8076223134994507
1712344889512,-0.00532632227987051,0.11504856497049332,0.0415453165769577,-8.236053466796875,-0.10055647045373917,1.802833914756775
1712345902100,-0.004793690051883459,0.1161138266324997,0.0415453165769577,-8.269572257995605,-0.1149216815829277,1.7908629179000854
1712346888062,-0.004793690051883459,0.11345066875219345,0.04527373984456062,-8.346187591552734,-0.10773907601833344,1.8100165128707886
1712347934662,-0.004261057823896408,0.11238539963960648,0.04953479766845703,-8.406042098999023,-0.11971008777618408,1.8124107122421265
1712348886487,-0.001597896683961153,0.10865698009729385,0.054861120879650116,-8.429984092712402,-0.1364694982767105,1.8387469053268433
1712349885687,-0.000532632227987051,0.10386328399181366,0.05752428248524666,-8.434772491455078,-0.1412578970193863,1.8770540952682495
1712350884875,0.002663161139935255,0.10066749155521393,0.06072007492184639,-8.439560890197754,-0.1149216815829277,1.8842366933822632
1712351884037,0.004793690051883459,0.09906959533691406,0.06338323652744293,-8.44195556640625,-0.09816227108240128,1.8531121015548706
1712352930800,0.002663161139935255,0.09853696823120117,0.061785340309143066,-8.458714485168457,-0.11971008777618408,1.8914194107055664
1712353882762,-0.002663161139935255,0.09800433367490768,0.06338323652744293,-8.47547435760498,-0.10295067727565765,1.9057846069335938
1712354882025,-0.006924218963831663,0.09800433367490768,0.062317971140146255,-8.508993148803711,-0.07900865375995636,1.900996208190918
1712355880962,-0.003195793367922306,0.0974716991186142,0.06764429807662964,-8.556877136230469,-0.08619125932455063,1.9033904075622559
1712356880387,-0.002130528911948204,0.09640643745660782,0.06551376730203629,-8.513781547546387,-0.09816227108240128,1.900996208190918
1712357926737,-0.001065264455974102,0.09321064502000809,0.06817692518234253,-8.497021675109863,-0.0694318488240242,1.922544002532959
1712358878762,-0.000532632227987051,0.09054747968912125,0.06870955973863602,-8.51138687133789,-0.04788403585553169,1.9297266006469727
1712359878112,0.000532632227987051,0.08628642559051514,0.07669904083013535,-8.528146743774414,-0.043095629662275314,1.9297266006469727
1712360877425,-0.000532632227987051,0.08202536404132843,0.08149272948503494,-8.537723541259766,-0.05027823522686958,1.9297266006469727
1712361876662,-0.002663161139935255,0.07723167538642883,0.08575379103422165,-8.576030731201172,-0.0071826050989329815,1.9249382019042969
1712362923037,0.000532632227987051,0.0740358829498291,0.0884169489145279,-8.559270858764648,-0.019153613597154617,1.9129672050476074
1712363875200,0.004793690051883459,0.07243798673152924,0.08948221802711487,-8.547300338745117,-0.033518824726343155,1.9369091987609863
1712364874450,0.003195793367922306,0.06551376730203629,0.09321064502000809,-8.525752067565918,-0.05027823522686958,1.9345149993896484
1712365873575,0.0,0.06125270947813988,0.09214537590742111,-8.497021675109863,-0.05985504388809204,1.9129672050476074
1712366874225,-0.001597896683961153,0.05645901709794998,0.09214537590742111,-8.497021675109863,-0.0454898327589035,1.944091796875
1712367919512,-0.001065264455974102,0.058589547872543335,0.09161274880170822,-8.520963668823242,-0.08619125932455063,1.9800047874450684
1712368871362,-0.003195793367922306,0.058589547872543335,0.09374327212572098,-8.485051155090332,-0.10295067727565765,1.9752163887023926
1712369870537,-0.004261057823896408,0.05752428248524666,0.09800433367490768,-8.485051155090332,-0.12210428714752197,1.9776105880737305
1712370869700,-0.002130528911948204,0.058589547872543335,0.10066749155521393,-8.516175270080566,-0.13168109953403473,1.9991583824157715
1712371869100,0.002130528911948204,0.05379585549235344,0.1022653877735138,-8.51138687133789,-0.11013327538967133,2.011129379272461
1712372915587,0.002663161139935255,0.04687163606286049,0.10599381476640701,-8.523358345031738,-0.11013327538967133,2.0015525817871094
1712373878425,0.003195793367922306,0.037816889584064484,0.10386328399181366,-8.518569946289062,-0.10773907601833344,2.0015525817871094
1712374866837,0.001065264455974102,0.02822950854897499,0.1022653877735138,-8.520963668823242,-0.11013327538967133,1.9752163887023926
1712375866025,0.000532632227987051,0.02503371611237526,0.10120012611150742,-8.53532886505127,-0.09816227108240128,1.9584569931030273
1712376865337,-0.001065264455974102,0.02077265828847885,0.10599381476640701,-8.544905662536621,-0.05746084079146385,1.9823989868164062
1712377911900,-0.001597896683961153,0.02130528911948204,0.10865698009729385,-8.497021675109863,-0.035913024097681046,2.0159177780151367
1712378863987,-0.002130528911948204,0.016511598601937294,0.1065264493227005,-8.501810073852539,-0.05985504388809204,2.0207061767578125
1712379862787,-0.002130528911948204,0.011717909015715122,0.10599381476640701,-8.508993148803711,-0.04788403585553169,2.008735179901123
1712380862250,-0.002663161139935255,0.005858954507857561,0.10599381476640701,-8.513781547546387,-0.021547814831137657,2.0015525817871094
1712381861462,-0.003195793367922306,0.001065264455974102,0.10918960720300674,-8.51138687133789,-0.023942017927765846,2.013523578643799
1712382910912,-0.004261057823896408,-0.003728425595909357,0.10972224175930023,-8.492233276367188,-0.06224924325942993,2.0159177780151367
1712383859912,-0.003195793367922306,-0.00532632227987051,0.11078750342130661,-8.518569946289062,-0.06224924325942993,2.049436569213867
1712384859287,-0.001597896683961153,-0.007989483885467052,0.10386328399181366,-8.520963668823242,-0.06703764945268631,2.0446481704711914
1712385858537,-0.002130528911948204,-0.009587380103766918,0.09321064502000809,-8.523358345031738,-0.07182604819536209,2.027888774871826
1712386857837,-0.00532632227987051,-0.013848437927663326,0.08948221802711487,-8.537723541259766,-0.07900865375995636,2.0231003761291504
1712387904350,-0.00532632227987051,-0.014913702383637428,0.09534116834402084,-8.542511940002441,-0.09816227108240128,2.0374655723571777
1712388856300,-0.004793690051883459,-0.02077265828847885,0.10705908387899399,-8.530540466308594,-0.12689268589019775,2.027888774871826
1712389855375,-0.000532632227987051,-0.02183792181313038,0.1065264493227005,-8.556877136230469,-0.12210428714752197,2.03507137298584
1712390854962,0.001065264455974102,-0.02450108341872692,0.1022653877735138,-8.573636054992676,-0.12928690016269684,2.051830768585205
1712391854100,0.002663161139935255,-0.029294773936271667,0.09693906456232071,-8.595184326171875,-0.14365209639072418,2.0590133666992188
1712392900425,0.000532632227987051,-0.03834952041506767,0.09427590668201447,-8.643068313598633,-0.1388636976480484,2.0398597717285156
1712393852387,0.0,-0.04527373984456062,0.09427590668201447,-8.664615631103516,-0.13168109953403473,2.0709846019744873
1712394851625,0.002130528911948204,-0.047936901450157166,0.09214537590742111,-8.664615631103516,-0.1364694982767105,2.0661959648132324
1712395850950,0.001065264455974102,-0.052197959274053574,0.09214537590742111,-8.688557624816895,-0.12928690016269684,2.0661959648132324
1712396850075,0.001065264455974102,-0.05326322466135025,0.08894958347082138,-8.736441612243652,-0.13168109953403473,2.0661959648132324
1712397896887,0.002663161139935255,-0.05273059383034706,0.08735168725252151,-8.793903350830078,-0.1604115217924118,2.0709846019744873
1712398848737,0.006391586735844612,-0.05060006305575371,0.0836232602596283,-8.808268547058105,-0.15562310814857483,2.10210919380188
1712399847962,0.01065264455974102,-0.047936901450157166,0.0830906331539154,-8.825027465820312,-0.15801730751991272,2.097320795059204
1712400847387,0.009587380103766918,-0.04953479766845703,0.08096010237932205,-8.853757858276367,-0.16519992053508759,2.0685904026031494
1712401846525,0.009054748341441154,-0.05006743222475052,0.0788295716047287,-8.89445972442627,-0.16998831927776337,2.056619167327881
1712402893025,0.004793690051883459,-0.05752428248524666,0.07510114461183548,-8.937555313110352,-0.17238251864910126,2.075773000717163
1712403844850,0.001597896683961153,-0.06125270947813988,0.07510114461183548,-8.96149730682373,-0.1843535304069519,2.0853497982025146
1712404844125,0.001597896683961153,-0.06657902896404266,0.07616641372442245,-8.951920509338379,-0.21547815203666687,2.10210919380188
1712405843575,0.002663161139935255,-0.06551376730203629,0.07616641372442245,-9.004592895507812,-0.2298433631658554,2.1092917919158936
1712406842550,0.007989483885467052,-0.06072007492184639,0.07456851750612259,-9.066842079162598,-0.2322375625371933,2.1332337856292725
1712407889212,0.009054748341441154,-0.05805691331624985,0.0740358829498291,-9.114726066589355,-0.23702597618103027,2.164358377456665
1712408841225,0.006391586735844612,-0.05592638626694679,0.07190535217523575,-9.153033256530762,-0.24660277366638184,2.1356279850006104
1712409840350,0.004261057823896408,-0.0601874440908432,0.0697748214006424,-9.117119789123535,-0.24420857429504395,2.1068975925445557
1712410839587,0.00532632227987051,-0.062317971140146255,0.06817692518234253,-9.181763648986816,-0.26096799969673157,2.1045033931732178
1712411838812,0.007989483885467052,-0.06285060197114944,0.06391587108373642,-9.229647636413574,-0.2777273952960968,2.126051187515259
1712412885262,0.009054748341441154,-0.061785340309143066,0.061785340309143066,-9.248801231384277,-0.26336219906806946,2.142810583114624
1712413837362,0.005858954507857561,-0.059122178703546524,0.05965480953454971,-9.260772705078125,-0.22266076505184174,2.1356279850006104
1712414836525,0.005858954507857561,-0.0601874440908432,0.059122178703546524,-9.260772705078125,-0.26815059781074524,2.1068975925445557
1712415835825,0.003195793367922306,-0.05805691331624985,0.059122178703546524,-9.2655611038208,-0.2322375625371933,2.1332337856292725
1712416834837,0.004793690051883459,-0.05805691331624985,0.054861120879650116,-9.270349502563477,-0.2298433631658554,2.1332337856292725
1712417881562,0.006391586735844612,-0.058589547872543335,0.05432849004864693,-9.279926300048828,-0.2513911724090576,2.118868589401245
1712418833600,0.008522115647792816,-0.0601874440908432,0.04687163606286049,-9.29189682006836,-0.26336219906806946,2.1164743900299072
1712419832812,0.008522115647792816,-0.05592638626694679,0.0463390052318573,-9.28950309753418,-0.24899697303771973,2.1380221843719482
1712420831987,0.007989483885467052,-0.04953479766845703,0.044741109013557434,-9.294291496276855,-0.2561795711517334,2.166752576828003
1712421831275,0.007456851191818714,-0.04420847445726395,0.047404270619153976,-9.277531623840332,-0.26575639843940735,2.188300371170044
1712422877787,0.01065264455974102,-0.04261057823896408,0.048469532281160355,-9.270349502563477,-0.272938996553421,2.190694570541382
1712423829612,0.013315806165337563,-0.04367584362626076,0.04580637440085411,-9.279926300048828,-0.28969842195510864,2.188300371170044
1712424850400,0.013848437927663326,-0.04367584362626076,0.03888215497136116,-9.2655611038208,-0.3471592366695404,2.209848165512085
1712425828087,0.01225054170936346,-0.044741109013557434,0.029827404767274857,-9.299079895019531,-0.3495534360408783,2.1978771686553955
1712426827525,0.011185277253389359,-0.04207794740796089,0.026631612330675125,-9.315838813781738,-0.35434186458587646,2.212242364883423
1712427873900,0.012783173471689224,-0.0415453165769577,0.02876214124262333,-9.327810287475586,-0.38307228684425354,2.2218191623687744
1712428825800,0.01225054170936346,-0.04367584362626076,0.029827404767274857,-9.354146003723145,-0.4165911078453064,2.231395959854126
1712429825075,0.011185277253389359,-0.0463390052318573,0.030892670154571533,-9.409213066101074,-0.4381389021873474,2.2457611560821533
1712430824487,0.009054748341441154,-0.04420847445726395,0.02822950854897499,-9.473855972290039,-0.4620809257030487,2.248155355453491
1712431823737,0.01065264455974102,-0.041012682020664215,0.02556634694337845,-9.5408935546875,-0.47405195236206055,2.2170307636260986
1712432869975,0.013315806165337563,-0.037816889584064484,0.027164245024323463,-9.593565940856934,-0.4812345504760742,2.1978771686553955
1712433822337,0.013315806165337563,-0.03888215497136116,0.02077265828847885,-9.62947940826416,-0.47644615173339844,2.2002713680267334
1712434821237,0.012783173471689224,-0.03302319720387459,0.01810949668288231,-9.66299819946289,-0.44771572947502136,2.2218191623687744
1712435820537,0.011185277253389359,-0.030892670154571533,0.011185277253389359,-9.694122314453125,-0.4620809257030487,2.2170307636260986
1712436819937,0.014381070621311665,-0.030892670154571533,0.010120012797415257,-9.703699111938477,-0.4668693244457245,2.2385785579681396
1712437866450,0.013315806165337563,-0.030892670154571533,0.007989483885467052,-9.746795654296875,-0.4405331015586853,2.2385785579681396
1712438818525,0.01225054170936346,-0.027164245024323463,0.003195793367922306,-9.792284965515137,-0.43095630407333374,2.250549554824829
1712439817712,0.007456851191818714,-0.022370554506778717,0.004261057823896408,-9.818621635437012,-0.45010992884635925,2.276885747909546
1712440817062,0.009587380103766918,-0.022903187200427055,0.004261057823896408,-9.81143856048584,-0.4357447028160095,2.2457611560821533
1712441816262,0.010120012797415257,-0.023968450725078583,0.006391586735844612,-9.789891242980957,-0.4118027091026306,2.279279947280884
1712442862612,0.011185277253389359,-0.022370554506778717,0.003195793367922306,-9.804256439208984,-0.40462008118629456,2.298433542251587
1712443814387,0.009054748341441154,-0.01810949668288231,0.001597896683961153,-9.813833236694336,-0.42377370595932007,2.319981575012207
1712444814100,0.007456851191818714,-0.01225054170936346,-0.002130528911948204,-9.81143856048584,-0.4596867263317108,2.3487119674682617
1712445820712,0.006924218963831663,-0.009587380103766918,-0.008522115647792816,-9.797073364257812,-0.49559974670410156,2.33913516998291
1712446812400,0.00532632227987051,-0.010120012797415257,-0.011185277253389359,-9.852140426635742,-0.4908113479614258,2.341529369354248
1712447858725,0.009054748341441154,-0.011185277253389359,-0.017044231295585632,-9.852140426635742,-0.47884035110473633,2.360682964324951
1712448810650,0.01225054170936346,-0.01065264455974102,-0.015978967770934105,-9.854534149169922,-0.49320554733276367,2.3726539611816406
1712449810050,0.01757686398923397,-0.009587380103766918,-0.02130528911948204,-9.876082420349121,-0.507570743560791,2.367865562438965
1712450809250,0.015978967770934105,-0.007456851191818714,-0.02503371611237526,-9.897629737854004,-0.4812345504760742,2.341529369354248
1712451808600,0.01225054170936346,-0.010120012797415257,-0.029827404767274857,-9.9000244140625,-0.4812345504760742,2.360682964324951
1712452855150,0.011185277253389359,-0.008522115647792816,-0.026098979637026787,-9.911994934082031,-0.5123591423034668,2.3511061668395996
1712453807075,0.012783173471689224,-0.007456851191818714,-0.026631612330675125,-9.950302124023438,-0.5027823448181152,2.363077163696289
1712454806350,0.01757686398923397,-0.002130528911948204,-0.02503371611237526,-9.99339771270752,-0.47165775299072266,2.3774423599243164
1712455805612,0.01757686398923397,-0.002130528911948204,-0.033555831760168076,-10.012551307678223,-0.44532153010368347,2.365471363067627
1712456804750,0.016511598601937294,-0.006391586735844612,-0.03621899336576462,-10.031704902648926,-0.4596867263317108,2.3127989768981934
1712457851200,0.014913702383637428,-0.009587380103766918,-0.0415453165769577,-10.010157585144043,-0.42616790533065796,2.317587375640869
1712458803275,0.014381070621311665,-0.009054748341441154,-0.04314321279525757,-10.014945983886719,-0.45010992884635925,2.343923568725586
1712459802262,0.01757686398923397,-0.001597896683961153,-0.04261057823896408,-10.022128105163574,-0.4908113479614258,2.3798365592956543
1712460801800,0.015978967770934105,0.002130528911948204,-0.04580637440085411,-10.017339706420898,-0.5123591423034668,2.410961151123047
1712461800887,0.016511598601937294,0.003728425595909357,-0.04314321279525757,-10.029311180114746,-0.5315127968788147,2.4229321479797363
1712462847587,0.014913702383637428,-0.001597896683961153,-0.04367584362626076,-10.010157585144043,-0.5650315880775452,2.403778553009033
1712463799200,0.015978967770934105,-0.002130528911948204,-0.0415453165769577,-10.007762908935547,-0.5482721924781799,2.434903144836426
1712464798837,0.015978967770934105,-0.002130528911948204,-0.04261057823896408,-10.000580787658691,-0.545877993106842,2.432508945465088
1712465797925,0.013848437927663326,-0.001065264455974102,-0.0511326938867569,-9.998186111450195,-0.5578489899635315,2.3989901542663574
1712466797387,0.01757686398923397,-0.001065264455974102,-0.05592638626694679,-10.02691650390625,-0.524330198764801,2.4205379486083984
1712467843825,0.01757686398923397,-0.002130528911948204,-0.0601874440908432,-10.010157585144043,-0.5410895943641663,2.4205379486083984
1712468795625,0.019174760207533836,-0.003728425595909357,-0.05965480953454971,-10.017339706420898,-0.5626373887062073,2.456450939178467
1712469795012,0.014381070621311665,-0.007456851191818714,-0.059122178703546524,-10.000580787658691,-0.569819986820221,2.454056739807129
1712470794175,0.011717909015715122,-0.006391586735844612,-0.06285060197114944,-9.979032516479492,-0.5674257874488831,2.432508945465088
1712471793525,0.013848437927663326,-0.003728425595909357,-0.062317971140146255,-9.983820915222168,-0.5602431893348694,2.43011474609375
1712472840087,0.015446335077285767,0.000532632227987051,-0.062317971140146255,-9.952696800231934,-0.5506663918495178,2.4229321479797363
1712473794475,0.017044231295585632,0.0,-0.06391587108373642,-9.99100399017334,-0.5386953949928284,2.427720546722412
1712474791175,0.01757686398923397,0.001597896683961153,-0.06285060197114944,-10.000580787658691,-0.5674257874488831,2.4444799423217773
1712475790537,0.02077265828847885,-0.001597896683961153,-0.0649811327457428,-10.010157585144043,-0.6057330369949341,2.449268341064453
1712476789612,0.022370554506778717,-0.002130528911948204,-0.06444849818944931,-10.050858497619629,-0.6033388376235962,2.427720546722412
1712477836100,0.022370554506778717,-0.004261057823896408,-0.07137271761894226,-10.053253173828125,-0.5841852426528931,2.456450939178467
1712478788037,0.02130528911948204,-0.002130528911948204,-0.07456851750612259,-10.072406768798828,-0.5937620401382446,2.4205379486083984
1712479787400,0.023968450725078583,-0.001065264455974102,-0.07297061383724213,-10.11550235748291,-0.6177040338516235,2.3918075561523438
1712480786562,0.02503371611237526,-0.001065264455974102,-0.06764429807662964,-10.160991668701172,-0.6368576288223267,2.403778553009033
1712481785762,0.02556634694337845,-0.002663161139935255,-0.06764429807662964,-10.192116737365723,-0.6416460871696472,2.449268341064453
1712482832375,0.023435818031430244,-0.003195793367922306,-0.06870955973863602,-10.182539939880371,-0.6440402865409851,2.4588451385498047
1712483784275,0.023435818031430244,-0.007456851191818714,-0.0692421942949295,-10.180145263671875,-0.6392518877983093,2.4444799423217773
1712484783425,0.02556634694337845,-0.009054748341441154,-0.0692421942949295,-10.196905136108398,-0.6440402865409851,2.4444799423217773
1712485782737,0.02876214124262333,-0.009587380103766918,-0.07563377916812897,-10.22803020477295,-0.6344634294509888,2.4396915435791016
1712486782175,0.030360037460923195,-0.007989483885467052,-0.0788295716047287,-10.26154899597168,-0.6177040338516235,2.43011474609375
1712487828650,0.03195793554186821,-0.009587380103766918,-0.08202536404132843,-10.280702590942383,-0.6344634294509888,2.4396915435791016
1712488780400,0.03195793554186821,-0.010120012797415257,-0.07723167538642883,-10.275914192199707,-0.6248866319656372,2.4133553504943848
1712489779787,0.03302319720387459,-0.007989483885467052,-0.07936220616102219,-10.292673110961914,-0.5913678407669067,2.403778553009033
1712490778962,0.03515372797846794,-0.002663161139935255,-0.08255799859762192,-10.32858657836914,-0.5913678407669067,2.4229321479797363
1712491778312,0.037284258753061295,-0.003195793367922306,-0.08681905269622803,-10.357316970825195,-0.6009446382522583,2.4396915435791016
1712492824800,0.037816889584064484,-0.003728425595909357,-0.09001485258340836,-10.36449909210205,-0.5889736413955688,2.410961151123047
1712493776787,0.03515372797846794,-0.00532632227987051,-0.09214537590742111,-10.402806282043457,-0.6033388376235962,2.4205379486083984
1712494775987,0.03462109714746475,-0.003195793367922306,-0.09374327212572098,-10.42195987701416,-0.5793968439102173,2.4636335372924805
1712495775250,0.03675162419676781,-0.000532632227987051,-0.08948221802711487,-10.436325073242188,-0.5482721924781799,2.4827871322631836
1712496774525,0.040480051189661026,-0.001065264455974102,-0.0836232602596283,-10.436325073242188,-0.5410895943641663,2.477998733520508
1712497821037,0.0415453165769577,-0.006391586735844612,-0.07989483326673508,-10.42195987701416,-0.5674257874488831,2.4660277366638184
1712498772862,0.04367584362626076,-0.008522115647792816,-0.08522115647792816,-10.462661743164062,-0.5746083855628967,2.4660277366638184
1712499772125,0.044741109013557434,-0.009587380103766918,-0.08948221802711487,-10.462661743164062,-0.6224924325942993,2.497152328491211
1712500771337,0.04900216683745384,-0.004793690051883459,-0.09214537590742111,-10.47702693939209,-0.6129156351089478,2.5091233253479004
1712501770500,0.05432849004864693,-0.002130528911948204,-0.09161274880170822,-10.484209060668945,-0.5817910432815552,2.494758129119873
1712502817225,0.05645901709794998,-0.000532632227987051,-0.09214537590742111,-10.469843864440918,-0.5674257874488831,2.4636335372924805
1712503760712,0.05805691331624985,-0.001065264455974102,-0.09640643745660782,-10.457873344421387,-0.5746083855628967,2.43011474609375
1712504768300,0.054861120879650116,-0.003195793367922306,-0.09640643745660782,-10.474632263183594,-0.5841852426528931,2.477998733520508
1712505767537,0.05699165165424347,-0.002663161139935255,-0.09800433367490768,-10.481815338134766,-0.569819986820221,2.4684219360351562
1712506766987,0.05699165165424347,-0.004261057823896408,-0.10013486444950104,-10.493785858154297,-0.5602431893348694,2.449268341064453
1712507813525,0.05965480953454971,-0.006924218963831663,-0.1065264493227005,-10.496180534362793,-0.5578489899635315,2.449268341064453
1712508765275,0.06072007492184639,-0.011185277253389359,-0.10918960720300674,-10.45547866821289,-0.5482721924781799,2.4588451385498047
1712509764550,0.06604639440774918,-0.008522115647792816,-0.10865698009729385,-10.474632263183594,-0.6105214357376099,2.4588451385498047
1712510763912,0.06870955973863602,-0.009054748341441154,-0.10599381476640701,-10.457873344421387,-0.6105214357376099,2.4684219360351562
1712511763000,0.07297061383724213,-0.007456851191818714,-0.10279802232980728,-10.445901870727539,-0.586579442024231,2.4636335372924805
1712512809662,0.07563377916812897,-0.005858954507857561,-0.10279802232980728,-10.450690269470215,-0.569819986820221,2.4396915435791016
1712513761612,0.07456851750612259,-0.004793690051883459,-0.10386328399181366,-10.469843864440918,-0.5770025849342346,2.4181437492370605
1712514760687,0.07669904083013535,-0.002130528911948204,-0.10918960720300674,-10.474632263183594,-0.5793968439102173,2.4588451385498047
1712515759950,0.07723167538642883,-0.006391586735844612,-0.11291803419589996,-10.488997459411621,-0.5506663918495178,2.449268341064453
1712516759325,0.08255799859762192,-0.008522115647792816,-0.1161138266324997,-10.520122528076172,-0.5770025849342346,2.4612393379211426
1712517805850,0.087884321808815,-0.010120012797415257,-0.1113201379776001,-10.558429718017578,-0.608127236366272,2.4684219360351562
1712518757787,0.09374327212572098,-0.009587380103766918,-0.10865698009729385,-10.582371711730957,-0.6033388376235962,2.454056739807129
1712519757050,0.0974716991186142,-0.006391586735844612,-0.1065264493227005,-10.582371711730957,-0.6033388376235962,2.456450939178467
1712520756312,0.09853696823120117,-0.008522115647792816,-0.11025487631559372,-10.627861022949219,-0.6033388376235962,2.451662540435791
1712521755412,0.09427590668201447,-0.005858954507857561,-0.11238539963960648,-10.63743782043457,-0.6416460871696472,2.477998733520508
1712522801950,0.09321064502000809,-0.004261057823896408,-0.11451593041419983,-10.642226219177246,-0.646434485912323,2.5043349266052246
1712523753825,0.09640643745660782,-0.000532632227987051,-0.11238539963960648,-10.65898609161377,-0.6153098344802856,2.513911724090576
1712524767425,0.1022653877735138,-0.000532632227987051,-0.11345066875219345,-10.647014617919922,-0.6560112833976746,2.513911724090576
1712525752412,0.10759171098470688,-0.000532632227987051,-0.11504856497049332,-10.668562889099121,-0.6177040338516235,2.4899697303771973
1712526751650,0.10759171098470688,-0.001065264455974102,-0.11717909574508667,-10.666168212890625,-0.6320692300796509,2.5019407272338867
1712527798137,0.10865698009729385,-0.001597896683961153,-0.11877699196338654,-10.678139686584473,-0.6224924325942993,2.5091233253479004
1712528750200,0.10972224175930023,-0.002663161139935255,-0.12144014984369278,-10.687716484069824,-0.5913678407669067,2.513911724090576
1712529749500,0.1113201379776001,-0.00532632227987051,-0.11877699196338654,-10.66137981414795,-0.5889736413955688,2.540247917175293
1712530748525,0.11451593041419983,-0.002663161139935255,-0.1161138266324997,-10.63743782043457,-0.646434485912323,2.540247917175293
1712531747887,0.11877699196338654,0.0,-0.11078750342130661,-10.615890502929688,-0.6129156351089478,2.5546133518218994
1712532794262,0.12090751528739929,0.003728425595909357,-0.1161138266324997,-10.57040023803711,-0.5722141861915588,2.5450363159179688
1712533746450,0.1203748881816864,0.001065264455974102,-0.12357068061828613,-10.524910926818848,-0.5650315880775452,2.5522189140319824
1712534745650,0.12144014984369278,0.000532632227987051,-0.1257012039422989,-10.488997459411621,-0.5961562395095825,2.604891538619995
1712535744887,0.1294296383857727,-0.001065264455974102,-0.12357068061828613,-10.448296546936035,-0.5985504388809204,2.540247917175293
1712536742887,0.13582122325897217,0.004261057823896408,-0.11504856497049332,-10.493785858154297,-0.5937620401382446,2.6144683361053467
1712537790725,0.1395496428012848,0.004261057823896408,-0.11238539963960648,-10.441113471984863,-0.6033388376235962,2.5091233253479004
1712538742412,0.138484388589859,0.01065264455974102,-0.10972224175930023,-10.436325073242188,-0.629675030708313,2.4827871322631836
1712539741837,0.13635385036468506,0.011717909015715122,-0.11238539963960648,-10.424354553222656,-0.6727706789970398,2.470816135406494
1712540740975,0.13795174658298492,0.015446335077285767,-0.1113201379776001,-10.381258964538574,-0.667982280254364,2.494758129119873
1712541740362,0.13635385036468506,0.012783173471689224,-0.11291803419589996,-10.38844108581543,-0.6584054827690125,2.4612393379211426
1712542786625,0.1395496428012848,0.011717909015715122,-0.11771172285079956,-10.376470565795898,-0.6488286852836609,2.451662540435791
1712543738825,0.14114753901958466,0.014381070621311665,-0.12144014984369278,-10.374075889587402,-0.6655880808830261,2.454056739807129
1712544738025,0.14647386968135834,0.01757686398923397,-0.12623384594917297,-10.38604736328125,-0.7015011310577393,2.4588451385498047
1712545737662,0.14966966211795807,0.02130528911948204,-0.12463594228029251,-10.38604736328125,-0.7230489253997803,2.4636335372924805
1712546736350,0.15180018544197083,0.019707392901182175,-0.12250541895627975,-10.424354553222656,-0.7350199222564697,2.4875755310058594
1712547783050,0.15552861988544464,0.02183792181313038,-0.1161138266324997,-10.429142951965332,-0.7541735172271729,2.47560453414917
1712548735012,0.15393072366714478,0.02077265828847885,-0.1155811995267868,-10.429142951965332,-0.7733271718025208,2.4636335372924805
1712549734175,0.1571265161037445,0.02503371611237526,-0.11771172285079956,-10.426748275756836,-0.7829039692878723,2.4612393379211426
1712550733437,0.15552861988544464,0.02556634694337845,-0.11984225362539291,-10.414777755737305,-0.7733271718025208,2.47560453414917
1712551732637,0.1576591432094574,0.027696875855326653,-0.11771172285079956,-10.429142951965332,-0.7661445736885071,2.492363929748535
1712552779250,0.15659387409687042,0.027164245024323463,-0.1155811995267868,-10.448296546936035,-0.7469909191131592,2.5019407272338867
1712553731112,0.15659387409687042,0.02503371611237526,-0.11717909574508667,-10.47942066192627,-0.7541735172271729,2.473210334777832
1712554730512,0.15872441232204437,0.02556634694337845,-0.11664646118879318,-10.512939453125,-0.768538773059845,2.4636335372924805
1712555729562,0.16138756275177002,0.027696875855326653,-0.11824435740709305,-10.527304649353027,-0.7709329724311829,2.513911724090576
1712556728775,0.16458337008953094,0.029294773936271667,-0.1113201379776001,-10.54406452178955,-0.7757213711738586,2.492363929748535
1712557775450,0.16511599719524384,0.0324905663728714,-0.10972224175930023,-10.532093048095703,-0.7781155705451965,2.4851813316345215
1712558727350,0.16511599719524384,0.03302319720387459,-0.10865698009729385,-10.536881446838379,-0.7709329724311829,2.492363929748535
1712559726587,0.1667138934135437,0.03568635880947113,-0.11078750342130661,-10.541669845581055,-0.7661445736885071,2.516305923461914
1712560725825,0.1667138934135437,0.03568635880947113,-0.10972224175930023,-10.536881446838379,-0.7781155705451965,2.5498247146606445
1712561725137,0.16458337008953094,0.03994741663336754,-0.10599381476640701,-10.536881446838379,-0.8164227604866028,2.5282769203186035
1712562771675,0.16405072808265686,0.047936901450157166,-0.11078750342130661,-10.536881446838379,-0.7996633648872375,2.5258827209472656
1712563723425,0.1661812663078308,0.055393751710653305,-0.1113201379776001,-10.529699325561523,-0.811634361743927,2.5234885215759277
1712564722825,0.16831178963184357,0.05752428248524666,-0.11185277253389359,-10.5344877243042,-0.8331822156906128,2.5115175247192383
1712565721987,0.16777916252613068,0.05752428248524666,-0.1065264493227005,-10.553641319274902,-0.8475474119186401,2.5019407272338867
1712566721275,0.16831178963184357,0.05379585549235344,-0.1065264493227005,-10.556035041809082,-0.8475474119186401,2.516305923461914
1712567767762,0.16937705874443054,0.05326322466135025,-0.10439591854810715,-10.57040023803711,-0.8140285611152649,2.513911724090576
1712568719625,0.17363810539245605,0.05432849004864693,-0.09960222989320755,-10.539276123046875,-0.8379706144332886,2.497152328491211
1712569718975,0.17310547828674316,0.059122178703546524,-0.09800433367490768,-10.508151054382324,-0.8307880163192749,2.4827871322631836
1712570718187,0.17310547828674316,0.06604639440774918,-0.09587380290031433,-10.486603736877441,-0.8092401623725891,2.4899697303771973
1712571717400,0.17257285118103027,0.0692421942949295,-0.10066749155521393,-10.465055465698242,-0.8236054182052612,2.5282769203186035
1712572764075,0.17470337450504303,0.0692421942949295,-0.10120012611150742,-10.414777755737305,-0.8140285611152649,2.494758129119873
1712573715762,0.17789916694164276,0.06657902896404266,-0.10013486444950104,-10.393229484558105,-0.7924807667732239,2.47560453414917
1712574715187,0.17896443605422974,0.06817692518234253,-0.09587380290031433,-10.359710693359375,-0.8092401623725891,2.4851813316345215
1712575714487,0.17949706315994263,0.07243798673152924,-0.09214537590742111,-10.314221382141113,-0.8236054182052612,2.4875755310058594
1712576713725,0.17843179404735565,0.07456851750612259,-0.09214537590742111,-10.26154899597168,-0.790086567401886,2.451662540435791
1712577760425,0.17896443605422974,0.0740358829498291,-0.09108011424541473,-10.22803020477295,-0.7852981686592102,2.434903144836426
1712578712187,0.17789916694164276,0.07723167538642883,-0.09054747968912125,-10.192116737365723,-0.7852981686592102,2.4636335372924805
1712579711500,0.17576864361763,0.08522115647792816,-0.08681905269622803,-10.153809547424316,-0.7757213711738586,2.449268341064453
1712580710625,0.17417074739933014,0.09108011424541473,-0.08735168725252151,-10.129867553710938,-0.7733271718025208,2.427720546722412
1712581709912,0.17363810539245605,0.08948221802711487,-0.0884169489145279,-10.113107681274414,-0.7876923680305481,2.4181437492370605
1712582756425,0.17310547828674316,0.08681905269622803,-0.08948221802711487,-10.091560363769531,-0.7972691655158997,2.4133553504943848
1712583708462,0.1720402091741562,0.08628642559051514,-0.0884169489145279,-10.08437728881836,-0.7637503743171692,2.4133553504943848
1712584707662,0.17363810539245605,0.08735168725252151,-0.09161274880170822,-10.0580415725708,-0.7805097699165344,2.367865562438965
1712585706937,0.1768338978290558,0.0884169489145279,-0.09480854123830795,-10.02452278137207,-0.7805097699165344,2.3558945655822754
1712586706137,0.1763012707233429,0.08894958347082138,-0.09321064502000809,-10.007762908935547,-0.7469909191131592,2.38462495803833
1712587752650,0.1800297051668167,0.0926780104637146,-0.08575379103422165,-10.017339706420898,-0.7230489253997803,2.382230758666992
1712588704512,0.17896443605422974,0.0926780104637146,-0.08042746782302856,-10.029311180114746,-0.7158663272857666,2.3558945655822754
1712589703900,0.17949706315994263,0.0926780104637146,-0.07989483326673508,-10.034099578857422,-0.7086837291717529,2.3487119674682617
1712590703137,0.1768338978290558,0.0926780104637146,-0.08096010237932205,-10.043676376342773,-0.7158663272857666,2.3367409706115723
1712591702275,0.1768338978290558,0.09321064502000809,-0.08255799859762192,-10.0580415725708,-0.730231523513794,2.3080103397369385
1712592748925,0.17789916694164276,0.09480854123830795,-0.08042746782302856,-10.089165687561035,-0.7445967197418213,2.2816741466522217
1712593700900,0.17470337450504303,0.0974716991186142,-0.07829693704843521,-10.122684478759766,-0.7565677165985107,2.341529369354248
1712594699975,0.17523600161075592,0.10013486444950104,-0.07563377916812897,-10.168174743652344,-0.7757213711738586,2.3535003662109375
1712595699400,0.1715075820684433,0.1017327606678009,-0.07456851750612259,-10.244789123535156,-0.7829039692878723,2.3582887649536133
1712596698575,0.1715075820684433,0.1017327606678009,-0.07084009051322937,-10.345345497131348,-0.7757213711738586,2.3726539611816406
1712597745012,0.16831178963184357,0.10599381476640701,-0.06870955973863602,-10.465055465698242,-0.7613561749458313,2.3918075561523438
1712598697000,0.16937705874443054,0.10759171098470688,-0.07030745595693588,-10.551246643066406,-0.7876923680305481,2.3487119674682617
1712599696250,0.16884441673755646,0.10865698009729385,-0.06870955973863602,-10.7140531539917,-0.7948749661445618,2.3535003662109375
1712600695500,0.1720402091741562,0.10599381476640701,-0.06125270947813988,-10.843339920043945,-0.7996633648872375,2.343923568725586
1712601694825,0.17523600161075592,0.10812434554100037,-0.05699165165424347,-10.967838287353516,-0.811634361743927,2.341529369354248
1712602741312,0.17843179404735565,0.10865698009729385,-0.05965480953454971,-11.116278648376465,-0.8259996175765991,2.3558945655822754
1712603709612,0.17789916694164276,0.1113201379776001,-0.07030745595693588,-11.274295806884766,-0.8188169598579407,2.3798365592956543
1712604692475,0.17896443605422974,0.11238539963960648,-0.06657902896404266,-11.417947769165039,-0.8164227604866028,2.3582887649536133
1712605691650,0.17896443605422974,0.11504856497049332,-0.06604639440774918,-11.604695320129395,-0.7781155705451965,2.3511061668395996
1712606690875,0.17843179404735565,0.1203748881816864,-0.062317971140146255,-11.765107154846191,-0.751779317855835,2.3511061668395996
1712607737475,0.17470337450504303,0.12410331517457962,-0.06391587108373642,-11.884817123413086,-0.7422025203704834,2.3558945655822754
1712608689450,0.17310547828674316,0.12729910016059875,-0.061785340309143066,-11.97100830078125,-0.7422025203704834,2.3726539611816406
1712609688712,0.17523600161075592,0.125168576836586,-0.06125270947813988,-12.071564674377441,-0.7326257228851318,2.3726539611816406
1712610687812,0.17523600161075592,0.125168576836586,-0.06285060197114944,-12.164938926696777,-0.7134721279144287,2.406172752380371
1712611687200,0.17417074739933014,0.12729910016059875,-0.06285060197114944,-12.258313179016113,-0.7038953304290771,2.4372973442077637
1712612733687,0.17257285118103027,0.1299622654914856,-0.06338323652744293,-12.351686477661133,-0.6775590777397156,2.4636335372924805
1712613685675,0.1720402091741562,0.13102753460407257,-0.061785340309143066,-12.418724060058594,-0.6344634294509888,2.4899697303771973
1712614684975,0.1709749549627304,0.1299622654914856,-0.062317971140146255,-12.406753540039062,-0.6871358752250671,2.5234885215759277
1712615684087,0.16831178963184357,0.13156016170978546,-0.06551376730203629,-12.476184844970703,-0.7038953304290771,2.516305923461914
1712616683425,0.16937705874443054,0.13635385036468506,-0.06604639440774918,-12.51209831237793,-0.6991068720817566,2.5474305152893066
1712617730025,0.1709749549627304,0.1395496428012848,-0.06870955973863602,-12.51209831237793,-0.689530074596405,2.585737943649292
1712618681850,0.16884441673755646,0.14061491191387177,-0.07030745595693588,-12.48815631866455,-0.6823474764823914,2.5905263423919678
1712619681062,0.16351810097694397,0.14168018102645874,-0.07190535217523575,-12.483367919921875,-0.6847416758537292,2.5689785480499268
1712620680262,0.15872441232204437,0.14114753901958466,-0.07030745595693588,-12.449849128723145,-0.6200982332229614,2.609679937362671
1712621679662,0.15925703942775726,0.14168018102645874,-0.06604639440774918,-12.370840072631836,-0.5793968439102173,2.6240451335906982
1712622726125,0.16085493564605713,0.14168018102645874,-0.06604639440774918,-12.303802490234375,-0.569819986820221,2.6144683361053467
1712623678175,0.16032230854034424,0.1432780772447586,-0.07297061383724213,-12.246341705322266,-0.5674257874488831,2.5953147411346436
1712624678200,0.15552861988544464,0.14540860056877136,-0.07243798673152924,-12.1194486618042,-0.5219359993934631,2.564190149307251
1712625676637,0.15020228922367096,0.14753912389278412,-0.07137271761894226,-11.954249382019043,-0.4429273307323456,2.5977089405059814
1712626675875,0.14700649678707123,0.15126755833625793,-0.07030745595693588,-11.836933135986328,-0.45250412821769714,2.5713727474212646
1712627722237,0.14753912389278412,0.1528654545545578,-0.07350324839353561,-11.717223167419434,-0.44771572947502136,2.5234885215759277
1712628674225,0.15126755833625793,0.1533980816602707,-0.07723167538642883,-11.580753326416016,-0.42377370595932007,2.5019407272338867
1712629673462,0.15126755833625793,0.15020228922367096,-0.07563377916812897,-11.410765647888184,-0.4189853072166443,2.5234885215759277
1712630672750,0.14966966211795807,0.14700649678707123,-0.07243798673152924,-11.207258224487305,-0.38546648621559143,2.473210334777832
1712631681300,0.14647386968135834,0.14966966211795807,-0.0740358829498291,-11.058817863464355,-0.38546648621559143,2.432508945465088
1712632718500,0.14487597346305847,0.15499597787857056,-0.07350324839353561,-10.934319496154785,-0.3926490843296051,2.3798365592956543
1712633670450,0.14114753901958466,0.1619202047586441,-0.07616641372442245,-10.821791648864746,-0.3998316824436188,2.33913516998291
1712634669750,0.13741911947727203,0.1581917703151703,-0.07616641372442245,-10.685321807861328,-0.40222588181495667,2.3151931762695312
1712635669012,0.13156016170978546,0.1523328274488449,-0.07510114461183548,-10.551246643066406,-0.40462008118629456,2.2625205516815186
1712636668262,0.1294296383857727,0.14700649678707123,-0.07190535217523575,-10.460267066955566,-0.44532153010368347,2.233790159225464
1712637714837,0.12676647305488586,0.14594122767448425,-0.07084009051322937,-10.38844108581543,-0.4572925269603729,2.190694570541382
1712638666750,0.12729910016059875,0.1528654545545578,-0.07190535217523575,-10.33098030090332,-0.4620809257030487,2.161964178085327
1712639665950,0.125168576836586,0.15393072366714478,-0.0740358829498291,-10.271125793457031,-0.4668693244457245,2.142810583114624
1712640665237,0.12357068061828613,0.1528654545545578,-0.07137271761894226,-10.271125793457031,-0.42616790533065796,2.1045033931732178
1712641664437,0.11877699196338654,0.14913703501224518,-0.07243798673152924,-10.273519515991211,-0.44532153010368347,2.075773000717163
1712642711012,0.11877699196338654,0.15073493123054504,-0.07563377916812897,-10.290279388427734,-0.49799394607543945,2.0470423698425293
1712643662937,0.11717909574508667,0.15393072366714478,-0.08042746782302856,-10.309432983398438,-0.5195418000221252,2.03507137298584
1712644662100,0.11345066875219345,0.15606124699115753,-0.0788295716047287,-10.326191902160645,-0.5003881454467773,2.032677173614502
1712645661362,0.10865698009729385,0.1571265161037445,-0.07190535217523575,-10.340557098388672,-0.4692635238170624,2.027888774871826
1712646660650,0.10599381476640701,0.15606124699115753,-0.06764429807662964,-10.409989356994629,-0.4620809257030487,2.0207061767578125
1712647715700,0.10972224175930023,0.1571265161037445,-0.0697748214006424,-10.448296546936035,-0.4812345504760742,2.049436569213867
1712648659075,0.10812434554100037,0.15872441232204437,-0.07084009051322937,-10.488997459411621,-0.4644751250743866,2.0590133666992188
1712649658412,0.10546118766069412,0.16298545897006989,-0.0692421942949295,-10.536881446838379,-0.42856210470199585,2.0614075660705566
1712650657562,0.1017327606678009,0.162452831864357,-0.06444849818944931,-10.591948509216309,-0.4165911078453064,2.080561399459839
1712651656887,0.09800433367490768,0.16298545897006989,-0.06711166352033615,-10.630255699157715,-0.4141969084739685,2.1356279850006104
1712652703287,0.09587380290031433,0.162452831864357,-0.07030745595693588,-10.654197692871094,-0.3663128614425659,2.1475989818573
1712653655350,0.09321064502000809,0.16138756275177002,-0.0692421942949295,-10.678139686584473,-0.304063618183136,2.190694570541382
1712654654537,0.09534116834402084,0.16085493564605713,-0.0692421942949295,-10.72362995147705,-0.2537853717803955,2.248155355453491
1712655653750,0.09214537590742111,0.15978966653347015,-0.07030745595693588,-10.78348445892334,-0.2346317619085312,2.2888567447662354
1712656653075,0.09214537590742111,0.16458337008953094,-0.06764429807662964,-10.78348445892334,-0.20111294090747833,2.3104045391082764
1712657699525,0.08681905269622803,0.1667138934135437,-0.06657902896404266,-10.788272857666016,-0.1388636976480484,2.300827741622925
1712658651500,0.08628642559051514,0.16937705874443054,-0.06551376730203629,-10.788272857666016,-0.05746084079146385,2.3104045391082764
1712659650825,0.07829693704843521,0.1672465205192566,-0.07030745595693588,-10.795455932617188,-0.004788403399288654,2.317587375640869
1712660649912,0.07510114461183548,0.1619202047586441,-0.06870955973863602,-10.805032730102539,0.009576806798577309,2.3104045391082764
1712661640875,0.07456851750612259,0.15872441232204437,-0.0697748214006424,-10.795455932617188,0.06224924325942993,2.3080103397369385
1712662695862,0.07989483326673508,0.1523328274488449,-0.06711166352033615,-10.74996566772461,0.0933738648891449,2.3487119674682617
1712663647875,0.0830906331539154,0.15180018544197083,-0.0692421942949295,-10.687716484069824,0.16519992053508759,2.360682964324951
1712664647112,0.0836232602596283,0.14913703501224518,-0.07190535217523575,-10.60391902923584,0.22744916379451752,2.367865562438965
1712665646287,0.07829693704843521,0.14966966211795807,-0.0788295716047287,-10.520122528076172,0.272938996553421,2.3726539611816406
1712666645600,0.07243798673152924,0.14594122767448425,-0.07989483326673508,-10.465055465698242,0.33039984107017517,2.3558945655822754
1712667692050,0.06338323652744293,0.14274543523788452,-0.07669904083013535,-10.316615104675293,0.3495534360408783,2.3558945655822754
1712668643962,0.0601874440908432,0.1390170156955719,-0.0740358829498291,-10.199298858642578,0.3711012601852417,2.322375774383545
1712669643337,0.058589547872543335,0.13582122325897217,-0.07936220616102219,-10.098742485046387,0.38067808747291565,2.3104045391082764
1712670642500,0.059122178703546524,0.1257012039422989,-0.0830906331539154,-10.005369186401367,0.38546648621559143,2.3032219409942627
1712671641750,0.062317971140146255,0.1155811995267868,-0.07989483326673508,-9.897629737854004,0.3998316824436188,2.276885747909546
1712672688250,0.06125270947813988,0.10865698009729385,-0.07084009051322937,-9.758766174316406,0.42616790533065796,2.3056161403656006
1712673640287,0.058589547872543335,0.10759171098470688,-0.06657902896404266,-9.674968719482422,0.4812345504760742,2.293645143508911
1712674639400,0.05432849004864693,0.10546118766069412,-0.0692421942949295,-9.62947940826416,0.4836287498474121,2.27209734916687
1712675638675,0.05379585549235344,0.09587380290031433,-0.07563377916812897,-9.591172218322754,0.47884035110473633,2.2457611560821533
1712676637937,0.05645901709794998,0.08575379103422165,-0.08042746782302856,-9.53849983215332,0.5003881454467773,2.2170307636260986
1712677678337,0.05752428248524666,0.07723167538642883,-0.07936220616102219,-9.457097053527832,0.524330198764801,2.161964178085327
1712678636300,0.06072007492184639,0.07350324839353561,-0.07563377916812897,-9.433155059814453,0.5291185975074768,2.185906171798706
1712679635587,0.05752428248524666,0.06817692518234253,-0.07030745595693588,-9.428366661071777,0.5291185975074768,2.164358377456665
1712680634825,0.05432849004864693,0.06072007492184639,-0.0649811327457428,-9.428366661071777,0.5099649429321289,2.1332337856292725
1712681634012,0.04953479766845703,0.05326322466135025,-0.061785340309143066,-9.428366661071777,0.47884035110473633,2.126051187515259
1712682680775,0.04900216683745384,0.048469532281160355,-0.05645901709794998,-9.47146224975586,0.47644615173339844,2.145204782485962
1712683632637,0.04527373984456062,0.04367584362626076,-0.051665328443050385,-9.500192642211914,0.524330198764801,2.1045033931732178
1712684631875,0.0463390052318573,0.037816889584064484,-0.0463390052318573,-9.5624418258667,0.5123591423034668,2.1380221843719482
1712685631250,0.05006743222475052,0.03462109714746475,-0.04687163606286049,-9.646238327026367,0.5195418000221252,2.1571757793426514
1712686630450,0.055393751710653305,0.03515372797846794,-0.03888215497136116,-9.72285270690918,0.5506663918495178,2.1595699787139893
1712687676875,0.05273059383034706,0.033555831760168076,-0.0324905663728714,-9.761160850524902,0.5578489899635315,2.183511972427368
1712688628862,0.05326322466135025,0.0324905663728714,-0.02503371611237526,-9.77552604675293,0.5674257874488831,2.161964178085327
1712689628000,0.051665328443050385,0.02822950854897499,-0.02503371611237526,-9.823410034179688,0.5961562395095825,2.2218191623687744
1712690627262,0.05273059383034706,0.023968450725078583,-0.022903187200427055,-9.847352027893066,0.6033388376235962,2.2433669567108154
1712691626575,0.051665328443050385,0.019174760207533836,-0.01810949668288231,-9.84495735168457,0.6057330369949341,2.2433669567108154
1712692673050,0.0511326938867569,0.01757686398923397,-0.013315806165337563,-9.84495735168457,0.6512228846549988,2.2888567447662354
1712693624975,0.051665328443050385,0.02077265828847885,-0.004261057823896408,-9.847352027893066,0.7110779285430908,2.3080103397369385
1712694624100,0.052197959274053574,0.02130528911948204,0.006391586735844612,-9.818621635437012,0.7230489253997803,2.343923568725586
1712695623537,0.04900216683745384,0.023968450725078583,0.013315806165337563,-9.77791976928711,0.7565677165985107,2.3487119674682617
1712696622837,0.047936901450157166,0.02183792181313038,0.015978967770934105,-9.725247383117676,0.8068459630012512,2.343923568725586
1712697669237,0.047404270619153976,0.022370554506778717,0.01810949668288231,-9.658209800720215,0.849941611289978,2.33913516998291
1712698621200,0.0511326938867569,0.02130528911948204,0.022903187200427055,-9.586383819580078,0.8619126081466675,2.3127989768981934
1712699620612,0.05592638626694679,0.02503371611237526,0.030892670154571533,-9.50737476348877,0.8978256583213806,2.3127989768981934
1712700619825,0.0601874440908432,0.02450108341872692,0.034088462591171265,-9.469067573547363,0.9026140570640564,2.3151931762695312
1712701618950,0.06125270947813988,0.023968450725078583,0.03675162419676781,-9.459490776062012,0.9145850539207458,2.300827741622925
1712702665437,0.05965480953454971,0.020240025594830513,0.03994741663336754,-9.437943458557129,0.933738648891449,2.279279947280884
1712703618700,0.054861120879650116,0.015446335077285767,0.047936901450157166,-9.38048267364502,0.9313444495201111,2.293645143508911
1712704616725,0.05326322466135025,0.012783173471689224,0.05326322466135025,-9.337387084960938,0.9097966551780701,2.3080103397369385
1712705615862,0.0511326938867569,0.012783173471689224,0.059122178703546524,-9.32541561126709,0.9193734526634216,2.27209734916687
1712706615087,0.05592638626694679,0.013315806165337563,0.061785340309143066,-9.306262016296387,0.9265560507774353,2.250549554824829
1712707661725,0.05752428248524666,0.006924218963831663,0.06551376730203629,-9.29189682006836,0.9217676520347595,2.2242133617401123
1712708613462,0.05965480953454971,-0.001597896683961153,0.06391587108373642,-9.303868293762207,0.9193734526634216,2.1547815799713135
1712709612762,0.05805691331624985,-0.005858954507857561,0.06444849818944931,-9.2655611038208,0.9050082564353943,2.145204782485962
1712710621975,0.059122178703546524,-0.009587380103766918,0.06817692518234253,-9.306262016296387,0.912190854549408,2.1595699787139893
1712711611287,0.05965480953454971,-0.012783173471689224,0.07456851750612259,-9.35893440246582,0.9409212470054626,2.1523873805999756
1712712657975,0.061785340309143066,-0.02130528911948204,0.07776430994272232,-9.404424667358398,0.9624691009521484,2.142810583114624
1712713609700,0.06444849818944931,-0.019174760207533836,0.07723167538642883,-9.437943458557129,0.9552865028381348,2.1571757793426514
1712714609087,0.0649811327457428,-0.020240025594830513,0.07776430994272232,-9.464279174804688,0.9241618514060974,2.188300371170044
1712715608475,0.06657902896404266,-0.019707392901182175,0.08575379103422165,-9.50498104095459,0.950498104095459,2.1739351749420166
1712716607637,0.06817692518234253,-0.022903187200427055,0.09321064502000809,-9.50737476348877,0.9696516990661621,2.161964178085327
1712717654162,0.0692421942949295,-0.02556634694337845,0.09108011424541473,-9.512163162231445,1.0031704902648926,2.1763293743133545
1712718605975,0.0697748214006424,-0.023968450725078583,0.08575379103422165,-9.5408935546875,1.0342952013015747,2.2002713680267334
1712719605262,0.0692421942949295,-0.02556634694337845,0.07829693704843521,-9.552865028381348,0.9864110946655273,2.1811177730560303
1712720604337,0.07084009051322937,-0.02556634694337845,0.08096010237932205,-9.548076629638672,1.0007762908935547,2.190694570541382
1712721603700,0.07243798673152924,-0.027164245024323463,0.08149272948503494,-9.548076629638672,0.9983820915222168,2.1739351749420166
1712722650375,0.07510114461183548,-0.02876214124262333,0.0884169489145279,-9.543288230895996,1.0007762908935547,2.1763293743133545
1712723602300,0.07723167538642883,-0.03195793554186821,0.09214537590742111,-9.5408935546875,1.015141487121582,2.1954829692840576
1712724601625,0.07669904083013535,-0.03621899336576462,0.09534116834402084,-9.550470352172852,1.015141487121582,2.1954829692840576
1712725600750,0.0788295716047287,-0.0415453165769577,0.09321064502000809,-9.550470352172852,1.01753568649292,2.2194249629974365
1712726600025,0.07723167538642883,-0.03941478580236435,0.08894958347082138,-9.579200744628906,1.0103530883789062,2.2361843585968018
1712727646487,0.07723167538642883,-0.03834952041506767,0.08202536404132843,-9.615114212036133,1.0079588890075684,2.2457611560821533
1712728598500,0.07989483326673508,-0.03568635880947113,0.0830906331539154,-9.639056205749512,1.0127472877502441,2.2409727573394775
1712729597687,0.08468852937221527,-0.03568635880947113,0.08681905269622803,-9.651026725769043,1.0127472877502441,2.2218191623687744
1712730596950,0.09161274880170822,-0.037816889584064484,0.09161274880170822,-9.648633003234863,1.0390836000442505,2.2457611560821533
1712731596500,0.09108011424541473,-0.037816889584064484,0.09001485258340836,-9.672574996948242,1.0366894006729126,2.22660756111145
1712732642862,0.09214537590742111,-0.03834952041506767,0.09054747968912125,-9.713275909423828,1.0630255937576294,2.205059766769409
1712733594762,0.09108011424541473,-0.03941478580236435,0.09001485258340836,-9.746795654296875,1.091755986213684,2.190694570541382
1712734593900,0.09640643745660782,-0.03888215497136116,0.08202536404132843,-9.77791976928711,1.091755986213684,2.1811177730560303
1712735593200,0.09800433367490768,-0.03515372797846794,0.0788295716047287,-9.864110946655273,1.0797849893569946,2.164358377456665
1712736592400,0.10439591854810715,-0.029827404767274857,0.08096010237932205,-9.916783332824707,1.091755986213684,2.1787235736846924
1712737638825,0.10546118766069412,-0.026098979637026787,0.0884169489145279,-9.950302124023438,1.0797849893569946,2.169146776199341
1712738590862,0.10546118766069412,-0.02822950854897499,0.08522115647792816,-9.967061996459961,1.0366894006729126,2.1523873805999756
1712739590175,0.1022653877735138,-0.02876214124262333,0.08096010237932205,-9.979032516479492,0.9792284965515137,2.145204782485962
1712740589150,0.10439591854810715,-0.023968450725078583,0.07776430994272232,-10.002974510192871,0.9696516990661621,2.1499931812286377
1712741588500,0.10972224175930023,-0.018642129376530647,0.07669904083013535,-10.046070098876953,0.9481039047241211,2.1523873805999756
1712742634962,0.11025487631559372,-0.01225054170936346,0.0740358829498291,-10.065223693847656,0.9074024558067322,2.1308395862579346
1712743586925,0.10705908387899399,-0.008522115647792816,0.07243798673152924,-10.062829971313477,0.8858546614646912,2.1284453868865967
1712744586275,0.10546118766069412,-0.005858954507857561,0.07510114461183548,-10.043676376342773,0.8786720037460327,2.140416383743286
1712745585362,0.10705908387899399,-0.000532632227987051,0.07456851750612259,-10.012551307678223,0.8690952062606812,2.121262788772583
1712746584850,0.10972224175930023,0.002663161139935255,0.06817692518234253,-9.93593692779541,0.8762778043746948,2.1595699787139893
1712747631550,0.11398330330848694,0.006391586735844612,0.05752428248524666,-9.864110946655273,0.8667010068893433,2.185906171798706
1712748583262,0.11717909574508667,0.003728425595909357,0.04953479766845703,-9.861717224121094,0.888248860836029,2.207453966140747
1712749582562,0.12197278439998627,-0.003728425595909357,0.0511326938867569,-9.904812812805176,0.9169792532920837,2.22660756111145
1712750581712,0.12144014984369278,-0.006391586735844612,0.055393751710653305,-9.950302124023438,0.9217676520347595,2.2433669567108154
1712751581225,0.12676647305488586,-0.006391586735844612,0.05699165165424347,-9.988609313964844,0.9409212470054626,2.274491548538208
1712752627537,0.12783174216747284,0.0,0.05432849004864693,-10.086771965026855,0.9792284965515137,2.233790159225464
1712753579537,0.13102753460407257,0.001065264455974102,0.05006743222475052,-10.110713958740234,0.993593692779541,2.2146365642547607
1712754578750,0.1299622654914856,0.001597896683961153,0.044741109013557434,-10.093954086303711,0.9983820915222168,2.1978771686553955
1712755577987,0.13102753460407257,0.004261057823896408,0.03941478580236435,-10.0580415725708,1.0031704902648926,2.1763293743133545
1712756577387,0.1294296383857727,0.007456851191818714,0.03302319720387459,-10.034099578857422,0.9864110946655273,2.185906171798706
1712757623750,0.1294296383857727,0.015978967770934105,0.030360037460923195,-9.983820915222168,0.9768342971801758,2.1715409755706787
1712758575612,0.1304948925971985,0.018642129376530647,0.027164245024323463,-9.90241813659668,0.9385270476341248,2.1523873805999756
1712759574737,0.1294296383857727,0.02130528911948204,0.026098979637026787,-9.828198432922363,0.9002198576927185,2.1595699787139893
1712760574162,0.13102753460407257,0.02183792181313038,0.02556634694337845,-9.792284965515137,0.8738836050033569,2.2026655673980713
1712761594050,0.13102753460407257,0.02183792181313038,0.019707392901182175,-9.77552604675293,0.8188169598579407,2.2457611560821533
1712762620012,0.13528859615325928,0.02130528911948204,0.015446335077285767,-9.840168952941895,0.8020575642585754,2.2697031497955322
1712763571837,0.13528859615325928,0.01810949668288231,0.011185277253389359,-9.859322547912598,0.7924807667732239,2.279279947280884
1712764571125,0.13688649237155914,0.01757686398923397,0.009587380103766918,-9.873687744140625,0.7948749661445618,2.2912509441375732
1712765570562,0.13795174658298492,0.01757686398923397,0.004793690051883459,-9.880870819091797,0.8020575642585754,2.2840683460235596
1712766569662,0.1390170156955719,0.019174760207533836,-0.001597896683961153,-9.861717224121094,0.7972691655158997,2.2385785579681396
1712767616225,0.1390170156955719,0.022370554506778717,-0.007989483885467052,-9.895236015319824,0.7972691655158997,2.2433669567108154
1712768568237,0.13688649237155914,0.02503371611237526,-0.009587380103766918,-9.830592155456543,0.7972691655158997,2.2361843585968018
1712769567450,0.13528859615325928,0.02556634694337845,-0.009054748341441154,-9.765949249267578,0.8044517636299133,2.1954829692840576
1712770566450,0.13528859615325928,0.026098979637026787,-0.006924218963831663,-9.691728591918945,0.8307880163192749,2.166752576828003
1712771565750,0.13582122325897217,0.02450108341872692,-0.012783173471689224,-9.57201862335205,0.8619126081466675,2.1930887699127197
1712772612475,0.13635385036468506,0.02503371611237526,-0.017044231295585632,-9.526528358459473,0.8164227604866028,2.2146365642547607
1712773564262,0.13582122325897217,0.027164245024323463,-0.022903187200427055,-9.47146224975586,0.8092401623725891,2.2194249629974365
1712774563600,0.1390170156955719,0.027164245024323463,-0.02556634694337845,-9.442731857299805,0.8212112188339233,2.2457611560821533
1712775562862,0.14114753901958466,0.02450108341872692,-0.029294773936271667,-9.421183586120605,0.8164227604866028,2.2864625453948975
1712776562162,0.14168018102645874,0.018642129376530647,-0.03195793554186821,-9.39245319366455,0.790086567401886,2.3295583724975586
1712777629962,0.1390170156955719,0.019174760207533836,-0.027696875855326653,-9.35654067993164,0.7948749661445618,2.363077163696289
1712778560712,0.13795174658298492,0.01810949668288231,-0.027164245024323463,-9.368511199951172,0.7422025203704834,2.3582887649536133
1712779559850,0.138484388589859,0.017044231295585632,-0.033555831760168076,-9.370905876159668,0.7350199222564697,2.343923568725586
1712780559075,0.14274543523788452,0.011717909015715122,-0.037816889584064484,-9.370905876159668,0.7374141216278076,2.341529369354248
1712781558275,0.14700649678707123,0.010120012797415257,-0.0415453165769577,-9.35654067993164,0.7158663272857666,2.3343467712402344
1712782604912,0.1486043930053711,0.009587380103766918,-0.03888215497136116,-9.313445091247559,0.6368576288223267,2.2649147510528564
1712783556862,0.1486043930053711,0.011185277253389359,-0.03834952041506767,-9.354146003723145,0.6416460871696472,2.2840683460235596
1712784555975,0.1432780772447586,0.012783173471689224,-0.0415453165769577,-9.39245319366455,0.6033388376235962,2.2912509441375732
1712785555537,0.14274543523788452,0.011717909015715122,-0.04687163606286049,-9.437943458557129,0.5626373887062073,2.2673089504241943
1712786554625,0.1432780772447586,0.008522115647792816,-0.05326322466135025,-9.469067573547363,0.5410895943641663,2.229001760482788
1712787601137,0.14700649678707123,0.00532632227987051,-0.05326322466135025,-9.44752025604248,0.5339069962501526,2.2170307636260986
1712788553187,0.1480717658996582,0.004793690051883459,-0.052197959274053574,-9.442731857299805,0.5554547905921936,2.2361843585968018
1712789552412,0.1443433314561844,0.007989483885467052,-0.048469532281160355,-9.411606788635254,0.5410895943641663,2.2409727573394775
1712790551800,0.14274543523788452,0.006391586735844612,-0.048469532281160355,-9.38048267364502,0.5554547905921936,2.2457611560821533
1712791550850,0.14221280813217163,0.00532632227987051,-0.05006743222475052,-9.375694274902344,0.5770025849342346,2.255337953567505
1712792597362,0.14753912389278412,0.001597896683961153,-0.051665328443050385,-9.402029991149902,0.5746083855628967,2.276885747909546
1712793549437,0.14540860056877136,-0.000532632227987051,-0.052197959274053574,-9.385271072387695,0.5793968439102173,2.296039342880249
1712794548375,0.14168018102645874,-0.002663161139935255,-0.0511326938867569,-9.363722801208496,0.5841852426528931,2.343923568725586
1712795547837,0.14061491191387177,-0.006924218963831663,-0.054861120879650116,-9.370905876159668,0.5817910432815552,2.3774423599243164
1712796547062,0.1443433314561844,-0.009054748341441154,-0.054861120879650116,-9.38048267364502,0.5722141861915588,2.4157495498657227
1712797593587,0.1486043930053711,-0.012783173471689224,-0.05645901709794998,-9.368511199951172,0.5674257874488831,2.4612393379211426
1712798545537,0.14700649678707123,-0.015446335077285767,-0.05592638626694679,-9.378087997436523,0.586579442024231,2.451662540435791
1712799544737,0.1486043930053711,-0.022370554506778717,-0.054861120879650116,-9.342175483703613,0.5889736413955688,2.456450939178467
1712800544125,0.15073493123054504,-0.030892670154571533,-0.05379585549235344,-9.313445091247559,0.5722141861915588,2.4588451385498047
1712801543287,0.1523328274488449,-0.03302319720387459,-0.05379585549235344,-9.29189682006836,0.5410895943641663,2.456450939178467
1712802589862,0.1486043930053711,-0.03462109714746475,-0.058589547872543335,-9.260772705078125,0.49320554733276367,2.449268341064453
1712803541775,0.14594122767448425,-0.034088462591171265,-0.061785340309143066,-9.224859237670898,0.4429273307323456,2.432508945465088
1712804541100,0.1395496428012848,-0.04261057823896408,-0.0649811327457428,-9.193734169006348,0.4620809257030487,2.451662540435791
1712805540137,0.13741911947727203,-0.04900216683745384,-0.06551376730203629,-9.184157371520996,0.4381389021873474,2.434903144836426
1712806539612,0.138484388589859,-0.05592638626694679,-0.05805691331624985,-9.174580574035645,0.4213795065879822,2.4229321479797363
1712807586075,0.14274543523788452,-0.06125270947813988,-0.054861120879650116,-9.14345645904541,0.42856210470199585,2.43011474609375
1712808538062,0.1432780772447586,-0.06657902896404266,-0.04953479766845703,-9.083600997924805,0.4357447028160095,2.454056739807129
1712809537200,0.14008228480815887,-0.07510114461183548,-0.052197959274053574,-9.05247688293457,0.4429273307323456,2.4396915435791016
1712810539437,0.13635385036468506,-0.07510114461183548,-0.05060006305575371,-9.002198219299316,0.4189853072166443,2.43011474609375
1712811535775,0.13528859615325928,-0.07776430994272232,-0.04953479766845703,-8.942343711853027,0.43335050344467163,2.425326347351074
1712812582350,0.13156016170978546,-0.08042746782302856,-0.047936901450157166,-8.889671325683594,0.47165775299072266,2.432508945465088
1712813534262,0.13209278881549835,-0.09108011424541473,-0.04580637440085411,-8.860940933227539,0.4884171485900879,2.454056739807129
1712814533437,0.1347559541463852,-0.0974716991186142,-0.03994741663336754,-8.827422142028809,0.45489832758903503,2.4875755310058594
1712815532875,0.13741911947727203,-0.1017327606678009,-0.037284258753061295,-8.796297073364258,0.4381389021873474,2.499546527862549
1712816532112,0.138484388589859,-0.10439591854810715,-0.0324905663728714,-8.765172958374023,0.42856210470199585,2.4899697303771973
1712817578612,0.13635385036468506,-0.10865698009729385,-0.0324905663728714,-8.729259490966797,0.4189853072166443,2.470816135406494
1712818530250,0.13688649237155914,-0.11025487631559372,-0.026631612330675125,-8.688557624816895,0.40222588181495667,2.4612393379211426
1712819529587,0.13315805792808533,-0.11185277253389359,-0.026631612330675125,-8.62630844116211,0.363918662071228,2.4899697303771973
1712820528987,0.12783174216747284,-0.11398330330848694,-0.026631612330675125,-8.56884765625,0.35434186458587646,2.4636335372924805
1712821528100,0.1203748881816864,-0.12090751528739929,-0.030360037460923195,-8.506598472595215,0.33279404044151306,2.4684219360351562
1712822574650,0.12090751528739929,-0.12623384594917297,-0.02876214124262333,-8.456320762634277,0.31124621629714966,2.47560453414917
1712823526587,0.12197278439998627,-0.13315805792808533,-0.02822950854897499,-8.425195693969727,0.3016694188117981,2.4684219360351562
1712824525862,0.12357068061828613,-0.13635385036468506,-0.02503371611237526,-8.398859977722168,0.2944868206977844,2.4588451385498047
1712825525212,0.125168576836586,-0.13795174658298492,-0.02077265828847885,-8.374917984008789,0.28969842195510864,2.454056739807129
1712826524425,0.12303804606199265,-0.14061491191387177,-0.013848437927663326,-8.38688850402832,0.2849099934101105,2.449268341064453
1712827570875,0.12197278439998627,-0.14168018102645874,-0.006391586735844612,-8.391676902770996,0.2944868206977844,2.427720546722412
1712828522675,0.11771172285079956,-0.14647386968135834,0.000532632227987051,-8.389283180236816,0.28730419278144836,2.410961151123047
1712829522012,0.1155811995267868,-0.14700649678707123,0.005858954507857561,-8.389283180236816,0.2513911724090576,2.4181437492370605
1712830521362,0.11238539963960648,-0.15126755833625793,0.009054748341441154,-8.389283180236816,0.26575639843940735,2.4229321479797363
1712831520550,0.10865698009729385,-0.15499597787857056,0.01065264455974102,-8.365341186523438,0.26336219906806946,2.365471363067627
1712832567100,0.10705908387899399,-0.1576591432094574,0.013315806165337563,-8.31985092163086,0.2537853717803955,2.343923568725586
1712833519050,0.10599381476640701,-0.1576591432094574,0.014381070621311665,-8.271966934204102,0.2585738003253937,2.33913516998291
1712834518237,0.10279802232980728,-0.16138756275177002,0.014381070621311665,-8.238448143005371,0.2777273952960968,2.3056161403656006
1712835517587,0.1022653877735138,-0.16405072808265686,0.01757686398923397,-8.236053466796875,0.2346317619085312,2.2673089504241943
1712836516800,0.09640643745660782,-0.16351810097694397,0.022903187200427055,-8.221688270568848,0.2082955539226532,2.274491548538208
1712837563300,0.09587380290031433,-0.15925703942775726,0.029827404767274857,-8.20732307434082,0.16998831927776337,2.298433542251587
1712838515200,0.09214537590742111,-0.15978966653347015,0.037816889584064484,-8.219294548034668,0.14604631066322327,2.317587375640869
1712839514387,0.09214537590742111,-0.16511599719524384,0.04261057823896408,-8.259995460510254,0.15562310814857483,2.3319525718688965
1712840505250,0.09001485258340836,-0.16831178963184357,0.04900216683745384,-8.300697326660156,0.22744916379451752,2.363077163696289
1712841512900,0.08628642559051514,-0.1720402091741562,0.05326322466135025,-8.336610794067383,0.19393034279346466,2.4013843536376953
1712842559587,0.08468852937221527,-0.1720402091741562,0.06125270947813988,-8.406042098999023,0.19871874153614044,2.3702597618103027
1712843511425,0.0830906331539154,-0.1768338978290558,0.06338323652744293,-8.458714485168457,0.2106897532939911,2.341529369354248
1712844510650,0.08468852937221527,-0.1800297051668167,0.07084009051322937,-8.485051155090332,0.21787235140800476,2.33913516998291
1712845509762,0.08255799859762192,-0.18322549760341644,0.07190535217523575,-8.480262756347656,0.2082955539226532,2.3511061668395996
1712846509175,0.07669904083013535,-0.18216022849082947,0.07936220616102219,-8.492233276367188,0.16759411990642548,2.3271641731262207
1712847555637,0.06870955973863602,-0.17843179404735565,0.0836232602596283,-8.480262756347656,0.15562310814857483,2.3056161403656006
1712848507612,0.061785340309143066,-0.17417074739933014,0.08415589481592178,-8.497021675109863,0.15562310814857483,2.298433542251587
1712849506912,0.05965480953454971,-0.16937705874443054,0.0926780104637146,-8.518569946289062,0.15562310814857483,2.296039342880249
1712850506137,0.05805691331624985,-0.16564862430095673,0.087884321808815,-8.501810073852539,0.14844051003456116,2.293645143508911
1712851505325,0.059122178703546524,-0.1661812663078308,0.09534116834402084,-8.47547435760498,0.12928690016269684,2.2697031497955322
1712852551962,0.05699165165424347,-0.16511599719524384,0.09321064502000809,-8.516175270080566,0.1388636976480484,2.2601263523101807
1712853503825,0.055393751710653305,-0.16564862430095673,0.10492855310440063,-8.528146743774414,0.15801730751991272,2.248155355453491
1712854503100,0.048469532281160355,-0.1661812663078308,0.1155811995267868,-8.506598472595215,0.17477671802043915,2.248155355453491
1712855502425,0.0415453165769577,-0.16458337008953094,0.12357068061828613,-8.47547435760498,0.181959331035614,2.2601263523101807
1712856501562,0.0324905663728714,-0.16458337008953094,0.12623384594917297,-8.544905662536621,0.19153614342212677,2.252943754196167
1712857548050,0.03195793554186821,-0.1619202047586441,0.12463594228029251,-8.56884765625,0.20111294090747833,2.2673089504241943
1712858499875,0.03675162419676781,-0.1619202047586441,0.12783174216747284,-8.573636054992676,0.2059013545513153,2.274491548538208
1712859499287,0.037284258753061295,-0.16138756275177002,0.1299622654914856,-8.56645393371582,0.2106897532939911,2.255337953567505
1712860498412,0.03302319720387459,-0.16405072808265686,0.1336906999349594,-8.573636054992676,0.22026655077934265,2.22660756111145
1712861514487,0.02556634694337845,-0.1619202047586441,0.13528859615325928,-8.638279914855957,0.22505496442317963,2.2385785579681396
1712862544475,0.023968450725078583,-0.1576591432094574,0.1390170156955719,-8.664615631103516,0.24181437492370605,2.1811177730560303
1712863496312,0.022903187200427055,-0.1533980816602707,0.13688649237155914,-8.688557624816895,0.2298433631658554,2.1739351749420166
1712864495562,0.022903187200427055,-0.1528654545545578,0.13688649237155914,-8.722076416015625,0.21308395266532898,2.185906171798706
1712865494787,0.019707392901182175,-0.15020228922367096,0.1336906999349594,-8.757989883422852,0.19871874153614044,2.190694570541382
1712866494062,0.01757686398923397,-0.15020228922367096,0.14008228480815887,-8.78193187713623,0.19632454216480255,2.161964178085327
1712867540512,0.014381070621311665,-0.14647386968135834,0.13688649237155914,-8.784326553344727,0.22744916379451752,2.140416383743286
1712868492500,0.014381070621311665,-0.14700649678707123,0.14221280813217163,-8.78193187713623,0.24420857429504395,2.1308395862579346
1712869491800,0.01065264455974102,-0.1438107043504715,0.1390170156955719,-8.798691749572754,0.2322375625371933,2.1380221843719482
1712870490962,0.006924218963831663,-0.14274543523788452,0.1432780772447586,-8.829815864562988,0.2082955539226532,2.1547815799713135
1712871490112,0.004793690051883459,-0.138484388589859,0.1390170156955719,-8.844181060791016,0.2059013545513153,2.1595699787139893
1712872536875,0.004793690051883459,-0.13528859615325928,0.14061491191387177,-8.832210540771484,0.2298433631658554,2.126051187515259
1712873488625,0.00532632227987051,-0.1294296383857727,0.13688649237155914,-8.87291145324707,0.2561795711517334,2.1068975925445557
1712874488050,0.002663161139935255,-0.12463594228029251,0.13156016170978546,-8.89445972442627,0.2537853717803955,2.0853497982025146
1712875487162,-0.002130528911948204,-0.12144014984369278,0.12303804606199265,-8.899248123168945,0.23942017555236816,2.075773000717163
1712876486525,-0.006391586735844612,-0.11930961906909943,0.11717909574508667,-8.89445972442627,0.22744916379451752,2.078167200088501
1712877550225,-0.009587380103766918,-0.11771172285079956,0.11345066875219345,-8.868123054504395,0.2346317619085312,2.056619167327881
1712878484975,-0.009054748341441154,-0.11291803419589996,0.1113201379776001,-8.901641845703125,0.22505496442317963,2.0231003761291504
1712879484187,-0.009587380103766918,-0.11078750342130661,0.10439591854810715,-8.916007041931152,0.22744916379451752,2.0183119773864746
1712880483275,-0.009054748341441154,-0.10759171098470688,0.10439591854810715,-8.916007041931152,0.2346317619085312,2.0039467811584473
1712881482737,-0.01065264455974102,-0.10492855310440063,0.09960222989320755,-8.9064302444458,0.24181437492370605,1.9800047874450684
1712882529250,-0.013315806165337563,-0.10013486444950104,0.10013486444950104,-8.913613319396973,0.2298433631658554,1.987187385559082
1712883481262,-0.01757686398923397,-0.09534116834402084,0.09161274880170822,-8.925583839416504,0.2298433631658554,1.9321208000183105
1712884480400,-0.02077265828847885,-0.09214537590742111,0.08575379103422165,-8.944737434387207,0.21787235140800476,1.9249382019042969
1712885479612,-0.020240025594830513,-0.09001485258340836,0.07510114461183548,-8.951920509338379,0.21787235140800476,1.9297266006469727
1712886478825,-0.015978967770934105,-0.08575379103422165,0.06604639440774918,-8.96149730682373,0.23702597618103027,1.941697597503662
1712887525412,-0.014913702383637428,-0.08042746782302856,0.05645901709794998,-8.999804496765137,0.26096799969673157,1.9608511924743652
1712888477450,-0.019707392901182175,-0.07510114461183548,0.05432849004864693,-9.066842079162598,0.20350714027881622,1.9560627937316895
1712889488312,-0.027696875855326653,-0.07350324839353561,0.04900216683745384,-9.030928611755371,0.181959331035614,1.9177556037902832
1712890476000,-0.030360037460923195,-0.07243798673152924,0.047936901450157166,-9.023746490478516,0.1867477297782898,1.9297266006469727
1712891475112,-0.027696875855326653,-0.0692421942949295,0.03994741663336754,-9.040505409240723,0.2082955539226532,1.9393033981323242
1712892521687,-0.02503371611237526,-0.06817692518234253,0.03621899336576462,-9.040505409240723,0.2298433631658554,1.9033904075622559
1712893473762,-0.02503371611237526,-0.06604639440774918,0.029294773936271667,-9.01895809173584,0.19153614342212677,1.9033904075622559
1712894472975,-0.026631612330675125,-0.06338323652744293,0.02130528911948204,-9.047688484191895,0.1867477297782898,1.8746598958969116
1712895472237,-0.026631612330675125,-0.059122178703546524,0.014913702383637428,-9.050082206726074,0.19632454216480255,1.8555063009262085
1712896471425,-0.02822950854897499,-0.054861120879650116,0.004261057823896408,-9.059659004211426,0.2106897532939911,1.843535304069519
1712897517887,-0.02822950854897499,-0.05273059383034706,-0.004261057823896408,-9.090784072875977,0.21308395266532898,1.8267759084701538
1712898469925,-0.03142530098557472,-0.047936901450157166,-0.013315806165337563,-9.074024200439453,0.20350714027881622,1.8148049116134644
1712899469212,-0.029827404767274857,-0.04420847445726395,-0.017044231295585632,-9.042900085449219,0.2322375625371933,1.8363527059555054
1712900468400,-0.030892670154571533,-0.037816889584064484,-0.023968450725078583,-9.030928611755371,0.24181437492370605,1.8291701078414917
1712901467650,-0.030360037460923195,-0.037284258753061295,-0.030360037460923195,-9.01895809173584,0.24181437492370605,1.8171991109848022
1712902514025,-0.03568635880947113,-0.0324905663728714,-0.03621899336576462,-8.99740982055664,0.23702597618103027,1.8148049116134644
1712903466112,-0.03515372797846794,-0.029294773936271667,-0.040480051189661026,-8.978256225585938,0.22026655077934265,1.8124107122421265
1712904465425,-0.03834952041506767,-0.023968450725078583,-0.047936901450157166,-8.978256225585938,0.19632454216480255,1.7980455160140991
1712905464600,-0.03834952041506767,-0.02077265828847885,-0.05699165165424347,-8.968679428100586,0.19632454216480255,1.7956513166427612
1712906463737,-0.03888215497136116,-0.020240025594830513,-0.06125270947813988,-8.96149730682373,0.1867477297782898,1.7932571172714233
1712907510325,-0.037816889584064484,-0.016511598601937294,-0.06338323652744293,-8.932766914367676,0.17477671802043915,1.7980455160140991
1712908462425,-0.037284258753061295,-0.017044231295585632,-0.06870955973863602,-8.882488250732422,0.17956513166427612,1.8148049116134644
1712909461462,-0.041012682020664215,-0.01225054170936346,-0.07776430994272232,-8.9064302444458,0.13407529890537262,1.8291701078414917
1712910460812,-0.0415453165769577,-0.010120012797415257,-0.0884169489145279,-8.935160636901855,0.0933738648891449,1.8291701078414917
1712911459962,-0.04207794740796089,-0.003728425595909357,-0.09161274880170822,-8.932766914367676,0.08619125932455063,1.8148049116134644
1712912506650,-0.03941478580236435,-0.004793690051883459,-0.09054747968912125,-8.901641845703125,0.08619125932455063,1.8076223134994507
1712913458600,-0.041012682020664215,-0.00532632227987051,-0.08948221802711487,-8.863334655761719,0.08140286058187485,1.8195933103561401
1712914457862,-0.0415453165769577,-0.005858954507857561,-0.09214537590742111,-8.875306129455566,0.090979665517807,1.821987509727478
1712915456950,-0.04420847445726395,0.003195793367922306,-0.10066749155521393,-8.825027465820312,0.05746084079146385,1.824381709098816
1712916456225,-0.044741109013557434,0.01065264455974102,-0.10865698009729385,-8.815450668334961,0.038307227194309235,1.8124107122421265
1712917502762,-0.047936901450157166,0.01757686398923397,-0.11345066875219345,-8.808268547058105,0.05506663769483566,1.800439715385437
1712918454725,-0.04580637440085411,0.015978967770934105,-0.11451593041419983,-8.77953815460205,0.08140286058187485,1.7884687185287476
1712919453962,-0.04261057823896408,0.015446335077285767,-0.11877699196338654,-8.722076416015625,0.0694318488240242,1.7549498081207275
1712920453150,-0.03888215497136116,0.01757686398923397,-0.12463594228029251,-8.700529098510742,0.0694318488240242,1.745373010635376
1712921452337,-0.040480051189661026,0.02130528911948204,-0.1304948925971985,-8.676587104797363,0.05267243832349777,1.7812861204147339
1712922498962,-0.0463390052318573,0.02183792181313038,-0.1299622654914856,-8.65982723236084,0.04788403585553169,1.7836803197860718
1712923450962,-0.044741109013557434,0.022370554506778717,-0.13156016170978546,-8.643068313598633,0.05027823522686958,1.7501614093780518
1712924450100,-0.0463390052318573,0.026631612330675125,-0.12783174216747284,-8.59997272491455,0.031124621629714966,1.7357962131500244
1712925449412,-0.04527373984456062,0.03142530098557472,-0.13528859615325928,-8.547300338745117,-0.028730420395731926,1.7357962131500244
1712926448675,-0.047936901450157166,0.03302319720387459,-0.138484388589859,-8.53293514251709,-0.021547814831137657,1.7525556087493896
1712927495287,-0.04687163606286049,0.029294773936271667,-0.14647386968135834,-8.482656478881836,-0.023942017927765846,1.7621324062347412
1712928447162,-0.047404270619153976,0.02876214124262333,-0.1438107043504715,-8.432378768920898,-0.04788403585553169,1.7501614093780518
1712929446250,-0.04527373984456062,0.02876214124262333,-0.14647386968135834,-8.425195693969727,-0.08619125932455063,1.721431016921997
1712930445462,-0.04367584362626076,0.03142530098557472,-0.14647386968135834,-8.4108304977417,-0.10295067727565765,1.6950948238372803
1712931444925,-0.041012682020664215,0.03195793554186821,-0.14966966211795807,-8.42040729522705,-0.10055647045373917,1.7190368175506592
1712932491300,-0.04261057823896408,0.03515372797846794,-0.15552861988544464,-8.374917984008789,-0.09576807171106339,1.702277421951294
1712933443412,-0.04687163606286049,0.03568635880947113,-0.15925703942775726,-8.331822395324707,-0.10055647045373917,1.680729627609253
1712934442637,-0.04580637440085411,0.03621899336576462,-0.162452831864357,-8.312668800354004,-0.1173158809542656,1.6879122257232666
1712935441875,-0.04314321279525757,0.033555831760168076,-0.15925703942775726,-8.2935152053833,-0.15083470940589905,1.6903064250946045
1712936440900,-0.03675162419676781,0.03568635880947113,-0.15552861988544464,-8.269572257995605,-0.15322890877723694,1.6879122257232666
1712937487637,-0.03888215497136116,0.03621899336576462,-0.1533980816602707,-8.259995460510254,-0.15083470940589905,1.6663644313812256
1712938439462,-0.04367584362626076,0.03568635880947113,-0.15606124699115753,-8.269572257995605,-0.1604115217924118,1.6519992351531982
1712939438775,-0.05006743222475052,0.0324905663728714,-0.16405072808265686,-8.288726806640625,-0.17477671802043915,1.659181833267212
1712940429537,-0.051665328443050385,0.029294773936271667,-0.16511599719524384,-8.286332130432129,-0.17477671802043915,1.6831238269805908
1712941437162,-0.05060006305575371,0.02822950854897499,-0.1619202047586441,-8.271966934204102,-0.19871874153614044,1.6639702320098877
1712942483925,-0.05006743222475052,0.02503371611237526,-0.1571265161037445,-8.267178535461426,-0.21787235140800476,1.6543934345245361
1712943435737,-0.05060006305575371,0.02450108341872692,-0.1619202047586441,-8.286332130432129,-0.21787235140800476,1.6543934345245361
1712944434950,-0.05006743222475052,0.02450108341872692,-0.16511599719524384,-8.324639320373535,-0.21308395266532898,1.656787633895874
1712945434125,-0.05060006305575371,0.02503371611237526,-0.1667138934135437,-8.362946510314941,-0.2322375625371933,1.6424224376678467
1712946433312,-0.04527373984456062,0.027696875855326653,-0.1619202047586441,-8.327033996582031,-0.2801215946674347,1.6639702320098877
1712947479987,-0.04420847445726395,0.02130528911948204,-0.16032230854034424,-8.346187591552734,-0.26096799969673157,1.6519992351531982
1712948431900,-0.04261057823896408,0.01757686398923397,-0.1571265161037445,-8.377311706542969,-0.2753331959247589,1.6663644313812256
1712949431262,-0.04314321279525757,0.016511598601937294,-0.1581917703151703,-8.396465301513672,-0.304063618183136,1.6855180263519287
1712950430525,-0.044741109013557434,0.02130528911948204,-0.16085493564605713,-8.382100105285645,-0.304063618183136,1.680729627609253
1712951429712,-0.04420847445726395,0.023435818031430244,-0.15978966653347015,-8.40843677520752,-0.304063618183136,1.7046716213226318
1712952476075,-0.04900216683745384,0.020240025594830513,-0.15552861988544464,-8.398859977722168,-0.33997663855552673,1.678335428237915
1712953428200,-0.048469532281160355,0.01810949668288231,-0.14913703501224518,-8.425195693969727,-0.3423708379268646,1.656787633895874
1712954427450,-0.04687163606286049,0.019707392901182175,-0.14700649678707123,-8.44434928894043,-0.33758243918418884,1.6615760326385498
1712955426900,-0.04527373984456062,0.015446335077285767,-0.14540860056877136,-8.432378768920898,-0.3423708379268646,1.6831238269805908
1712956425950,-0.04261057823896408,0.014381070621311665,-0.14114753901958466,-8.449137687683105,-0.3471592366695404,1.6424224376678467
1712957472487,-0.044741109013557434,0.012783173471689224,-0.138484388589859,-8.44195556640625,-0.363918662071228,1.678335428237915
1712958424312,-0.04314321279525757,0.017044231295585632,-0.13688649237155914,-8.44195556640625,-0.35913026332855225,1.6687586307525635
1712959423412,-0.04261057823896408,0.016511598601937294,-0.1395496428012848,-8.439560890197754,-0.363918662071228,1.680729627609253
1712960422750,-0.03888215497136116,0.01225054170936346,-0.1347559541463852,-8.439560890197754,-0.38546648621559143,1.7142484188079834
1712961436700,-0.04207794740796089,0.010120012797415257,-0.13102753460407257,-8.463502883911133,-0.3878606855869293,1.6639702320098877
1712962468637,-0.047936901450157166,0.009054748341441154,-0.1257012039422989,-8.494627952575684,-0.40462008118629456,1.6711528301239014
1712963420537,-0.05006743222475052,0.01065264455974102,-0.1203748881816864,-8.497021675109863,-0.38307228684425354,1.6639702320098877
1712964419725,-0.04900216683745384,0.013315806165337563,-0.11824435740709305,-8.473079681396484,-0.38307228684425354,1.6639702320098877
1712965418975,-0.04420847445726395,0.014913702383637428,-0.11877699196338654,-8.458714485168457,-0.3974374830722809,1.6543934345245361
1712966418250,-0.04420847445726395,0.013315806165337563,-0.1203748881816864,-8.497021675109863,-0.38546648621559143,1.601720929145813
1712967464900,-0.044741109013557434,0.01065264455974102,-0.11504856497049332,-8.51138687133789,-0.38546648621559143,1.601720929145813
1712968416850,-0.047404270619153976,0.008522115647792816,-0.1022653877735138,-8.518569946289062,-0.3902548849582672,1.625662922859192
1712969416087,-0.05006743222475052,0.006924218963831663,-0.09640643745660782,-8.518569946289062,-0.40462008118629456,1.6208745241165161
1712970415125,-0.04687163606286049,0.004793690051883459,-0.09321064502000809,-8.506598472595215,-0.40940847992897034,1.6089035272598267
1712971414600,-0.047404270619153976,0.003728425595909357,-0.0926780104637146,-8.480262756347656,-0.3878606855869293,1.625662922859192
1712972461075,-0.047936901450157166,0.005858954507857561,-0.08575379103422165,-8.446743965148926,-0.4165911078453064,1.6519992351531982
1712973413037,-0.04900216683745384,0.004793690051883459,-0.08255799859762192,-8.461109161376953,-0.40462008118629456,1.623268723487854
1712974412012,-0.0463390052318573,0.003195793367922306,-0.0788295716047287,-8.437167167663574,-0.3758896589279175,1.6065093278884888
1712975411550,-0.04367584362626076,-0.001065264455974102,-0.07723167538642883,-8.4108304977417,-0.3471592366695404,1.6041151285171509
1712976410637,-0.044741109013557434,-0.00532632227987051,-0.07137271761894226,-8.4108304977417,-0.3280056416988373,1.6089035272598267
1712977473787,-0.04261057823896408,-0.009054748341441154,-0.06285060197114944,-8.425195693969727,-0.31364041566848755,1.5897499322891235
1712978408975,-0.041012682020664215,-0.009054748341441154,-0.05645901709794998,-8.355764389038086,-0.31364041566848755,1.6136919260025024
1712979408600,-0.04367584362626076,-0.006924218963831663,-0.051665328443050385,-8.329427719116211,-0.33997663855552673,1.601720929145813
1712980407900,-0.047936901450157166,-0.007456851191818714,-0.0511326938867569,-8.31745719909668,-0.33279404044151306,1.601720929145813
1712981407062,-0.051665328443050385,-0.009054748341441154,-0.04687163606286049,-8.29590892791748,-0.2944868206977844,1.625662922859192
1712982453687,-0.04953479766845703,-0.009587380103766918,-0.04207794740796089,-8.257601737976074,-0.3232172429561615,1.625662922859192
1712983405637,-0.047936901450157166,-0.008522115647792816,-0.034088462591171265,-8.216899871826172,-0.304063618183136,1.625662922859192
1712984404862,-0.04687163606286049,-0.01225054170936346,-0.030360037460923195,-8.200140953063965,-0.2849099934101105,1.623268723487854
1712985404125,-0.04420847445726395,-0.019174760207533836,-0.027164245024323463,-8.180987358093262,-0.2561795711517334,1.6136919260025024
1712986403225,-0.04261057823896408,-0.029827404767274857,-0.022370554506778717,-8.164227485656738,-0.2298433631658554,1.599326729774475
1712987449912,-0.040480051189661026,-0.03675162419676781,-0.016511598601937294,-8.180987358093262,-0.22026655077934265,1.5849615335464478
1712988401837,-0.041012682020664215,-0.040480051189661026,-0.01065264455974102,-8.221688270568848,-0.19393034279346466,1.6184803247451782
1712989412575,-0.04261057823896408,-0.041012682020664215,-0.01225054170936346,-8.250418663024902,-0.19153614342212677,1.6041151285171509
1712990400087,-0.0415453165769577,-0.041012682020664215,-0.008522115647792816,-8.252813339233398,-0.17717093229293823,1.6136919260025024
1712991399412,-0.03994741663336754,-0.04261057823896408,0.001597896683961153,-8.26478385925293,-0.17477671802043915,1.6136919260025024
1712992445950,-0.03568635880947113,-0.04420847445726395,0.010120012797415257,-8.305485725402832,-0.19153614342212677,1.580173134803772
1712993397850,-0.03142530098557472,-0.047404270619153976,0.01810949668288231,-8.329427719116211,-0.1604115217924118,1.5849615335464478
1712994397250,-0.03195793554186821,-0.04900216683745384,0.016511598601937294,-8.346187591552734,-0.13168109953403473,1.599326729774475
1712995396425,-0.03515372797846794,-0.052197959274053574,0.01810949668288231,-8.377311706542969,-0.1173158809542656,1.6041151285171509
1712996395512,-0.03994741663336754,-0.05432849004864693,0.02077265828847885,-8.415618896484375,-0.10055647045373917,1.6041151285171509
1712997442250,-0.03834952041506767,-0.05645901709794998,0.02450108341872692,-8.446743965148926,-0.07900865375995636,1.6112977266311646
1712998394087,-0.03675162419676781,-0.059122178703546524,0.02822950854897499,-8.446743965148926,-0.06464345008134842,1.6400281190872192
1712999393362,-0.0324905663728714,-0.062317971140146255,0.02822950854897499,-8.47786808013916,-0.05746084079146385,1.6496050357818604
1713000392362,-0.03302319720387459,-0.06711166352033615,0.03195793554186821,-8.523358345031738,-0.0694318488240242,1.6472108364105225
1713001391700,-0.029827404767274857,-0.06764429807662964,0.0324905663728714,-8.559270858764648,-0.05985504388809204,1.6352397203445435
1713002438300,-0.027696875855326653,-0.0697748214006424,0.03568635880947113,-8.592789649963379,-0.035913024097681046,1.623268723487854
1713003390400,-0.020240025594830513,-0.07084009051322937,0.03834952041506767,-8.631096839904785,-0.043095629662275314,1.6352397203445435
1713004389612,-0.019707392901182175,-0.07350324839353561,0.0463390052318573,-8.645462036132812,-0.0454898327589035,1.6352397203445435
1713005388712,-0.022903187200427055,-0.07510114461183548,0.05006743222475052,-8.688557624816895,-0.038307227194309235,1.6376339197158813
1713006388012,-0.027164245024323463,-0.07616641372442245,0.048469532281160355,-8.722076416015625,-0.033518824726343155,1.6376339197158813
1713007434587,-0.027164245024323463,-0.08042746782302856,0.048469532281160355,-8.765172958374023,-0.028730420395731926,1.6328455209732056
1713008386475,-0.02503371611237526,-0.08042746782302856,0.048469532281160355,-8.827422142028809,-0.016759412363171577,1.6328455209732056
1713009385687,-0.026098979637026787,-0.08255799859762192,0.04953479766845703,-8.810662269592285,-0.011971008963882923,1.6184803247451782
1713010384862,-0.02503371611237526,-0.08149272948503494,0.04420847445726395,-8.829815864562988,-0.0071826050989329815,1.6328455209732056
1713011384237,-0.02450108341872692,-0.0830906331539154,0.044741109013557434,-8.877699851989746,-0.023942017927765846,1.6352397203445435
1713012430700,-0.02077265828847885,-0.0884169489145279,0.047936901450157166,-8.908824920654297,-0.038307227194309235,1.656787633895874
1713013382737,-0.01810949668288231,-0.0926780104637146,0.05273059383034706,-8.901641845703125,-0.035913024097681046,1.7046716213226318
1713014382000,-0.015978967770934105,-0.0974716991186142,0.051665328443050385,-8.954314231872559,-0.0694318488240242,1.699883222579956
1713015381350,-0.015446335077285767,-0.09480854123830795,0.051665328443050385,-8.995016098022461,-0.05267243832349777,1.6855180263519287
1713016380362,-0.015978967770934105,-0.0926780104637146,0.05273059383034706,-9.038111686706543,-0.07661445438861847,1.6855180263519287
1713017426837,-0.013315806165337563,-0.08894958347082138,0.05699165165424347,-9.038111686706543,-0.08619125932455063,1.6974890232086182
1713018378762,-0.01225054170936346,-0.09054747968912125,0.05645901709794998,-9.009381294250488,-0.05985504388809204,1.7070658206939697
1713019377987,-0.014913702383637428,-0.0926780104637146,0.051665328443050385,-9.035717010498047,-0.05985504388809204,1.6974890232086182
1713020377250,-0.02077265828847885,-0.09534116834402084,0.0415453165769577,-9.045293807983398,-0.031124621629714966,1.6903064250946045
1713021376737,-0.023968450725078583,-0.09587380290031433,0.03621899336576462,-9.023746490478516,-0.023942017927765846,1.7046716213226318
1713022423225,-0.023435818031430244,-0.09161274880170822,0.03675162419676781,-9.01895809173584,-0.031124621629714966,1.721431016921997
1713023374987,-0.016511598601937294,-0.09161274880170822,0.04261057823896408,-9.035717010498047,-0.031124621629714966,1.7262194156646729
1713024374287,-0.011717909015715122,-0.09374327212572098,0.044741109013557434,-9.042900085449219,-0.004788403399288654,1.7166426181793213
1713025373687,-0.007456851191818714,-0.09587380290031433,0.04314321279525757,-9.033323287963867,-0.004788403399288654,1.6974890232086182
1713026372787,-0.006924218963831663,-0.09427590668201447,0.03675162419676781,-9.014169692993164,-0.016759412363171577,1.702277421951294
1713027419387,-0.005858954507857561,-0.09054747968912125,0.03195793554186821,-9.02135181427002,-0.0071826050989329815,1.702277421951294
1713028371212,-0.005858954507857561,-0.09054747968912125,0.034088462591171265,-9.023746490478516,0.0071826050989329815,1.7070658206939697
1713029370425,-0.007989483885467052,-0.09374327212572098,0.03941478580236435,-8.98543930053711,-0.002394201699644327,1.7310078144073486
1713030369700,-0.011185277253389359,-0.09640643745660782,0.04420847445726395,-9.014169692993164,-0.038307227194309235,1.702277421951294
1713031369037,-0.01225054170936346,-0.09853696823120117,0.041012682020664215,-9.026140213012695,-0.035913024097681046,1.6639702320098877
1713032415800,-0.011185277253389359,-0.09960222989320755,0.034088462591171265,-9.047688484191895,-0.028730420395731926,1.6448166370391846
1713033367512,-0.007456851191818714,-0.09534116834402084,0.022903187200427055,-9.064447402954102,-0.033518824726343155,1.6472108364105225
1713034366737,-0.007456851191818714,-0.0926780104637146,0.01757686398923397,-9.074024200439453,-0.05027823522686958,1.6615760326385498
1713035365887,-0.008522115647792816,-0.08894958347082138,0.015978967770934105,-9.090784072875977,-0.04788403585553169,1.6615760326385498
1713036365162,-0.007456851191818714,-0.08894958347082138,0.022903187200427055,-9.105149269104004,-0.05985504388809204,1.6519992351531982
1713037411775,-0.00532632227987051,-0.09054747968912125,0.023968450725078583,-9.169792175292969,-0.0694318488240242,1.6639702320098877
1713038363662,-0.002663161139935255,-0.08948221802711487,0.022903187200427055,-9.23682975769043,-0.07422025501728058,1.6855180263519287
1713039362825,-0.003728425595909357,-0.09001485258340836,0.014913702383637428,-9.275137901306152,-0.08379705995321274,1.6950948238372803
1713040353737,-0.003195793367922306,-0.087884321808815,0.011717909015715122,-9.253589630126953,-0.11013327538967133,1.6687586307525635
1713041361437,-0.005858954507857561,-0.08628642559051514,0.007989483885467052,-9.306262016296387,-0.08619125932455063,1.6759412288665771
1713042407925,-0.011717909015715122,-0.08255799859762192,0.00532632227987051,-9.363722801208496,-0.05985504388809204,1.6687586307525635
1713043359875,-0.016511598601937294,-0.07776430994272232,0.008522115647792816,-9.387664794921875,-0.07422025501728058,1.6759412288665771
1713044359237,-0.016511598601937294,-0.07510114461183548,0.013315806165337563,-9.397241592407227,-0.11013327538967133,1.6974890232086182
1713045358325,-0.015446335077285767,-0.0697748214006424,0.015978967770934105,-9.41639518737793,-0.1173158809542656,1.7070658206939697
1713046357737,-0.013315806165337563,-0.06391587108373642,0.009054748341441154,-9.41639518737793,-0.12449848651885986,1.6974890232086182
1713047404212,-0.015978967770934105,-0.05965480953454971,0.006391586735844612,-9.476250648498535,-0.11971008777618408,1.6903064250946045
1713048356237,-0.015978967770934105,-0.05645901709794998,0.00532632227987051,-9.497797966003418,-0.13168109953403473,1.7094600200653076
1713049355362,-0.014913702383637428,-0.05645901709794998,0.008522115647792816,-9.50498104095459,-0.14365209639072418,1.7286136150360107
1713050354762,-0.016511598601937294,-0.051665328443050385,0.006924218963831663,-9.531316757202148,-0.14604631066322327,1.7190368175506592
1713051353725,-0.01757686398923397,-0.04953479766845703,0.006924218963831663,-9.50498104095459,-0.16519992053508759,1.7549498081207275
1713052400575,-0.019174760207533836,-0.041012682020664215,0.007456851191818714,-9.536105155944824,-0.17956513166427612,1.7549498081207275
1713053352537,-0.015978967770934105,-0.03888215497136116,0.007989483885467052,-9.552865028381348,-0.17956513166427612,1.7381904125213623
1713054351600,-0.01810949668288231,-0.0324905663728714,0.009054748341441154,-9.560047149658203,-0.1843535304069519,1.742978811264038
1713055350800,-0.017044231295585632,-0.029827404767274857,0.007989483885467052,-9.5624418258667,-0.19632454216480255,1.7741035223007202
1713056350087,-0.020240025594830513,-0.023435818031430244,0.005858954507857561,-9.550470352172852,-0.1628057211637497,1.7118542194366455
1713057396787,-0.019707392901182175,-0.018642129376530647,0.000532632227987051,-9.555258750915527,-0.19393034279346466,1.742978811264038
1713058348700,-0.02450108341872692,-0.01810949668288231,-0.001597896683961153,-9.555258750915527,-0.2106897532939911,1.7262194156646729
1713059347750,-0.02876214124262333,-0.015446335077285767,0.000532632227987051,-9.5624418258667,-0.20350714027881622,1.6950948238372803
1713060347062,-0.0324905663728714,-0.01065264455974102,0.004261057823896408,-9.57441234588623,-0.17717093229293823,1.680729627609253
1713061361050,-0.037816889584064484,-0.004793690051883459,0.010120012797415257,-9.567230224609375,-0.1604115217924118,1.7046716213226318
1713062392875,-0.03675162419676781,-0.002663161139935255,0.014381070621311665,-9.531316757202148,-0.1867477297782898,1.6639702320098877
1713063344487,-0.03462109714746475,0.000532632227987051,0.016511598601937294,-9.5408935546875,-0.181959331035614,1.659181833267212
1713064344225,-0.03515372797846794,0.004793690051883459,0.013315806165337563,-9.5624418258667,-0.1388636976480484,1.6615760326385498
1713065343062,-0.037816889584064484,0.010120012797415257,0.014913702383637428,-9.5624418258667,-0.10534487664699554,1.6687586307525635
1713066342562,-0.04367584362626076,0.014913702383637428,0.012783173471689224,-9.519346237182617,-0.15083470940589905,1.6711528301239014
1713067389000,-0.04420847445726395,0.022370554506778717,0.015446335077285767,-9.552865028381348,-0.15083470940589905,1.6352397203445435
1713068340900,-0.04580637440085411,0.026631612330675125,0.01757686398923397,-9.5624418258667,-0.15562310814857483,1.656787633895874
1713069340187,-0.04527373984456062,0.02822950854897499,0.02450108341872692,-9.5624418258667,-0.1604115217924118,1.6879122257232666
1713070339412,-0.0463390052318573,0.02556634694337845,0.022370554506778717,-9.57441234588623,-0.16998831927776337,1.702277421951294
1713071338575,-0.04953479766845703,0.02822950854897499,0.019174760207533836,-9.612719535827637,-0.1867477297782898,1.6855180263519287
1713072385137,-0.05060006305575371,0.02876214124262333,0.02077265828847885,-9.694122314453125,-0.24181437492370605,1.6903064250946045
1713073337187,-0.05432849004864693,0.034088462591171265,0.026098979637026787,-9.725247383117676,-0.2585738003253937,1.699883222579956
1713074336325,-0.05592638626694679,0.03888215497136116,0.03302319720387459,-9.749189376831055,-0.24899697303771973,1.723825216293335
1713075335712,-0.06072007492184639,0.03994741663336754,0.03888215497136116,-9.77791976928711,-0.23702597618103027,1.7381904125213623
1713076334875,-0.06125270947813988,0.04261057823896408,0.04314321279525757,-9.818621635437012,-0.24181437492370605,1.7334020137786865
1713077397825,-0.062317971140146255,0.0415453165769577,0.041012682020664215,-9.854534149169922,-0.2537853717803955,1.7549498081207275
1713078333437,-0.06125270947813988,0.04420847445726395,0.034088462591171265,-9.854534149169922,-0.2513911724090576,1.7286136150360107
1713079332662,-0.061785340309143066,0.047936901450157166,0.029827404767274857,-9.84256362915039,-0.2106897532939911,1.7190368175506592
1713080331975,-0.06551376730203629,0.051665328443050385,0.026098979637026787,-9.854534149169922,-0.1628057211637497,1.721431016921997
1713081331137,-0.06604639440774918,0.05592638626694679,0.027696875855326653,-9.892841339111328,-0.1412578970193863,1.7190368175506592
1713082377625,-0.06551376730203629,0.06072007492184639,0.0324905663728714,-9.93593692779541,-0.17717093229293823,1.6855180263519287
1713083329587,-0.06444849818944931,0.06285060197114944,0.03994741663336754,-9.911994934082031,-0.14844051003456116,1.7142484188079834
1713084328762,-0.07190535217523575,0.06711166352033615,0.04420847445726395,-9.885659217834473,-0.1364694982767105,1.7094600200653076
1713085327987,-0.07616641372442245,0.06870955973863602,0.04207794740796089,-9.883264541625977,-0.1412578970193863,1.7070658206939697
1713086327225,-0.07776430994272232,0.07190535217523575,0.04314321279525757,-9.888052940368652,-0.15322890877723694,1.7142484188079834
1713087373775,-0.07776430994272232,0.07243798673152924,0.044741109013557434,-9.864110946655273,-0.17238251864910126,1.721431016921997
1713088325812,-0.07829693704843521,0.07137271761894226,0.05006743222475052,-9.864110946655273,-0.1412578970193863,1.7310078144073486
1713089336400,-0.0836232602596283,0.06604639440774918,0.05060006305575371,-9.835380554199219,-0.12210428714752197,1.7310078144073486
1713090324037,-0.08681905269622803,0.06444849818944931,0.051665328443050385,-9.823410034179688,-0.11013327538967133,1.721431016921997
1713091323487,-0.09214537590742111,0.06817692518234253,0.05006743222475052,-9.823410034179688,-0.11252748221158981,1.7070658206939697
1713092369937,-0.09534116834402084,0.07456851750612259,0.05006743222475052,-9.816226959228516,-0.11971008777618408,1.6974890232086182
1713093321912,-0.09640643745660782,0.07563377916812897,0.048469532281160355,-9.806650161743164,-0.08140286058187485,1.6974890232086182
1713094321287,-0.0974716991186142,0.07350324839353561,0.047936901450157166,-9.818621635437012,-0.08858546614646912,1.680729627609253
1713095320525,-0.09427590668201447,0.06711166352033615,0.051665328443050385,-9.823410034179688,-0.09816227108240128,1.7118542194366455
1713096319762,-0.09321064502000809,0.06338323652744293,0.05752428248524666,-9.828198432922363,-0.0933738648891449,1.7405846118927002
1713097366262,-0.09214537590742111,0.06125270947813988,0.06604639440774918,-9.852140426635742,-0.08140286058187485,1.7166426181793213
1713098318262,-0.09427590668201447,0.0601874440908432,0.06657902896404266,-9.931148529052734,-0.0694318488240242,1.6735470294952393
1713099317437,-0.09800433367490768,0.06551376730203629,0.06391587108373642,-9.914389610290527,-0.11013327538967133,1.7166426181793213
1713100316687,-0.10279802232980728,0.061785340309143066,0.06125270947813988,-9.964667320251465,-0.11013327538967133,1.7094600200653076
1713101315975,-0.1065264493227005,0.06391587108373642,0.06711166352033615,-10.02691650390625,-0.08379705995321274,1.680729627609253
1713102362575,-0.10812434554100037,0.059122178703546524,0.07137271761894226,-10.062829971313477,-0.06464345008134842,1.6639702320098877
1713103314400,-0.10759171098470688,0.062317971140146255,0.06870955973863602,-10.072406768798828,-0.06703764945268631,1.6903064250946045
1713104313600,-0.11078750342130661,0.058589547872543335,0.06817692518234253,-10.110713958740234,-0.05027823522686958,1.7094600200653076
1713105312925,-0.11238539963960648,0.05752428248524666,0.0692421942949295,-10.122684478759766,-0.04788403585553169,1.7142484188079834
1713106312087,-0.11025487631559372,0.05699165165424347,0.07350324839353561,-10.105925559997559,-0.009576806798577309,1.7190368175506592
1713107358737,-0.10865698009729385,0.058589547872543335,0.0740358829498291,-10.098742485046387,0.014365210197865963,1.7142484188079834
1713108310550,-0.10812434554100037,0.0601874440908432,0.0740358829498291,-10.132261276245117,-0.043095629662275314,1.6903064250946045
1713109309775,-0.10812434554100037,0.05752428248524666,0.07350324839353561,-10.132261276245117,-0.011971008963882923,1.7190368175506592
1713110309125,-0.11025487631559372,0.055393751710653305,0.07350324839353561,-10.122684478759766,-0.016759412363171577,1.723825216293335
1713111308287,-0.11238539963960648,0.054861120879650116,0.07456851750612259,-10.11550235748291,-0.002394201699644327,1.7334020137786865
1713112354900,-0.1155811995267868,0.05379585549235344,0.07510114461183548,-10.11789608001709,0.016759412363171577,1.7381904125213623
1713113306875,-0.11398330330848694,0.051665328443050385,0.07350324839353561,-10.11550235748291,0.019153613597154617,1.7310078144073486
1713114306075,-0.11504856497049332,0.04687163606286049,0.0740358829498291,-10.08437728881836,0.031124621629714966,1.7357962131500244
1713115305437,-0.11504856497049332,0.04580637440085411,0.07243798673152924,-10.125079154968262,0.016759412363171577,1.7094600200653076
1713116304562,-0.1203748881816864,0.044741109013557434,0.07030745595693588,-10.122684478759766,0.019153613597154617,1.7166426181793213
1713117351100,-0.12197278439998627,0.04420847445726395,0.0649811327457428,-10.101137161254883,0.014365210197865963,1.7142484188079834
1713118303237,-0.12144014984369278,0.0415453165769577,0.06551376730203629,-10.098742485046387,0.009576806798577309,1.6903064250946045
1713119302250,-0.11877699196338654,0.040480051189661026,0.06285060197114944,-10.137049674987793,0.05267243832349777,1.702277421951294
1713120301575,-0.11930961906909943,0.037816889584064484,0.06338323652744293,-10.139444351196289,0.08140286058187485,1.7118542194366455
1713121300812,-0.12144014984369278,0.029827404767274857,0.061785340309143066,-10.137049674987793,0.10534487664699554,1.721431016921997
1713122347287,-0.11930961906909943,0.026098979637026787,0.0692421942949295,-10.141838073730469,0.11252748221158981,1.7046716213226318
1713123299450,-0.11984225362539291,0.02077265828847885,0.06764429807662964,-10.15141487121582,0.11013327538967133,1.6735470294952393
1713124298525,-0.11824435740709305,0.022903187200427055,0.06604639440774918,-10.163386344909668,0.1149216815829277,1.659181833267212
1713125297825,-0.11930961906909943,0.020240025594830513,0.05965480953454971,-10.201693534851074,0.1149216815829277,1.6711528301239014
1713126297000,-0.11451593041419983,0.02077265828847885,0.05965480953454971,-10.194510459899902,0.13168109953403473,1.6831238269805908
1713127343537,-0.11717909574508667,0.014381070621311665,0.0601874440908432,-10.194510459899902,0.17717093229293823,1.6831238269805908
1713128295450,-0.11824435740709305,0.007989483885467052,0.059122178703546524,-10.199298858642578,0.21547815203666687,1.6759412288665771
1713129294637,-0.11877699196338654,0.003728425595909357,0.058589547872543335,-10.187328338623047,0.2106897532939911,1.678335428237915
1713130293937,-0.11717909574508667,0.006391586735844612,0.054861120879650116,-10.194510459899902,0.1843535304069519,1.6711528301239014
1713131293287,-0.11717909574508667,0.00532632227987051,0.0511326938867569,-10.213664054870605,0.15562310814857483,1.6759412288665771
1713132339825,-0.11824435740709305,0.000532632227987051,0.047936901450157166,-10.220847129821777,0.19632454216480255,1.6687586307525635
1713133291837,-0.11717909574508667,-0.005858954507857561,0.041012682020664215,-10.232818603515625,0.2346317619085312,1.6759412288665771
1713134290987,-0.11504856497049332,-0.007989483885467052,0.040480051189661026,-10.26154899597168,0.2346317619085312,1.7094600200653076
1713135290287,-0.11345066875219345,-0.008522115647792816,0.044741109013557434,-10.256760597229004,0.2346317619085312,1.7070658206939697
1713136289512,-0.10918960720300674,-0.011717909015715122,0.0511326938867569,-10.326191902160645,0.24899697303771973,1.6903064250946045
1713137336025,-0.10705908387899399,-0.019707392901182175,0.05006743222475052,-10.323798179626465,0.26575639843940735,1.7070658206939697
1713138288100,-0.10599381476640701,-0.027164245024323463,0.04314321279525757,-10.32858657836914,0.2968810200691223,1.7262194156646729
1713139287212,-0.10705908387899399,-0.029827404767274857,0.037816889584064484,-10.374075889587402,0.33039984107017517,1.723825216293335
1713140278100,-0.10333065688610077,-0.029827404767274857,0.03568635880947113,-10.414777755737305,0.3064578175544739,1.699883222579956
1713141285700,-0.09960222989320755,-0.033555831760168076,0.03568635880947113,-10.426748275756836,0.3495534360408783,1.7334020137786865
1713142332300,-0.09800433367490768,-0.03941478580236435,0.03462109714746475,-10.426748275756836,0.35673606395721436,1.7597382068634033
1713143284200,-0.09427590668201447,-0.04314321279525757,0.03142530098557472,-10.445901870727539,0.363918662071228,1.745373010635376
1713144283450,-0.09054747968912125,-0.040480051189661026,0.027696875855326653,-10.47942066192627,0.3758896589279175,1.7142484188079834
1713145282562,-0.08575379103422165,-0.03568635880947113,0.02822950854897499,-10.484209060668945,0.3734954595565796,1.7334020137786865
1713146281962,-0.08681905269622803,-0.037284258753061295,0.023435818031430244,-10.450690269470215,0.3663128614425659,1.742978811264038
1713147328362,-0.08681905269622803,-0.04261057823896408,0.02130528911948204,-10.467450141906738,0.40701428055763245,1.7549498081207275
1713148280412,-0.0830906331539154,-0.047936901450157166,0.017044231295585632,-10.496180534362793,0.4213795065879822,1.7597382068634033
1713149279612,-0.07616641372442245,-0.051665328443050385,0.022903187200427055,-10.522516250610352,0.40701428055763245,1.7573440074920654
1713150278962,-0.07350324839353561,-0.051665328443050385,0.026631612330675125,-10.527304649353027,0.3878606855869293,1.7621324062347412
1713151278100,-0.07243798673152924,-0.05326322466135025,0.030360037460923195,-10.503362655639648,0.3974374830722809,1.7812861204147339
1713152323212,-0.07030745595693588,-0.055393751710653305,0.0324905663728714,-10.529699325561523,0.3878606855869293,1.7597382068634033
1713153276587,-0.06817692518234253,-0.054861120879650116,0.030892670154571533,-10.527304649353027,0.3998316824436188,1.778891921043396
1713154275875,-0.06711166352033615,-0.059122178703546524,0.029294773936271667,-10.548852920532227,0.40462008118629456,1.7812861204147339
1713155274987,-0.0649811327457428,-0.05965480953454971,0.02556634694337845,-10.54645824432373,0.4118027091026306,1.7908629179000854
1713156274437,-0.061785340309143066,-0.06125270947813988,0.02183792181313038,-10.548852920532227,0.40940847992897034,1.7836803197860718
1713157320875,-0.05592638626694679,-0.06072007492184639,0.02130528911948204,-10.57040023803711,0.3974374830722809,1.7669209241867065
1713158272762,-0.05060006305575371,-0.05805691331624985,0.02183792181313038,-10.582371711730957,0.3998316824436188,1.7549498081207275
1713159272012,-0.05060006305575371,-0.059122178703546524,0.02450108341872692,-10.594342231750488,0.40940847992897034,1.7621324062347412
1713160271312,-0.04687163606286049,-0.05752428248524666,0.02556634694337845,-10.613495826721191,0.4165911078453064,1.7812861204147339
1713161287237,-0.047404270619153976,-0.059122178703546524,0.02450108341872692,-10.642226219177246,0.40701428055763245,1.7645267248153687
1713162317200,-0.04314321279525757,-0.059122178703546524,0.026098979637026787,-10.663774490356445,0.35673606395721436,1.776497721672058
1713163268850,-0.041012682020664215,-0.06072007492184639,0.030892670154571533,-10.663774490356445,0.36152446269989014,1.8052281141281128
1713164268200,-0.037816889584064484,-0.06072007492184639,0.03941478580236435,-10.675745010375977,0.3711012601852417,1.824381709098816
1713165267425,-0.0324905663728714,-0.0601874440908432,0.037816889584064484,-10.6925048828125,0.3758896589279175,1.8315643072128296
1713166266687,-0.027696875855326653,-0.059122178703546524,0.03621899336576462,-10.690110206604004,0.3734954595565796,1.8315643072128296
1713167313262,-0.027164245024323463,-0.05699165165424347,0.034088462591171265,-10.740388870239258,0.33997663855552673,1.8315643072128296
1713168265100,-0.023435818031430244,-0.05752428248524666,0.041012682020664215,-10.74757194519043,0.35434186458587646,1.8339585065841675
1713169264337,-0.022903187200427055,-0.055393751710653305,0.041012682020664215,-10.742783546447754,0.38067808747291565,1.8195933103561401
1713170263762,-0.015446335077285767,-0.05379585549235344,0.044741109013557434,-10.757148742675781,0.3878606855869293,1.8171991109848022
1713171262987,-0.01225054170936346,-0.05060006305575371,0.048469532281160355,-10.81460952758789,0.35673606395721436,1.8531121015548706
1713172309662,-0.01065264455974102,-0.04314321279525757,0.047936901450157166,-10.81460952758789,0.3280056416988373,1.8626888990402222
1713173261325,-0.013848437927663326,-0.03675162419676781,0.04207794740796089,-10.8505220413208,0.3208230435848236,1.8579005002975464
1713174260612,-0.014381070621311665,-0.029294773936271667,0.03941478580236435,-10.87446403503418,0.33279404044151306,1.8555063009262085
1713175259725,-0.013315806165337563,-0.030360037460923195,0.044741109013557434,-10.910377502441406,0.33279404044151306,1.843535304069519
1713176259037,-0.007989483885467052,-0.03195793554186821,0.047404270619153976,-10.96544361114502,0.304063618183136,1.8339585065841675
1713177318450,-0.009587380103766918,-0.034088462591171265,0.05006743222475052,-11.015722274780273,0.2944868206977844,1.900996208190918
1713178257662,-0.01065264455974102,-0.034088462591171265,0.05326322466135025,-11.085153579711914,0.23702597618103027,1.9345149993896484
1713179256800,-0.010120012797415257,-0.02876214124262333,0.05432849004864693,-11.1474027633667,0.2346317619085312,1.9249382019042969
1713180256075,-0.004261057823896408,-0.02183792181313038,0.05060006305575371,-11.21204662322998,0.2322375625371933,1.9033904075622559
1713181255362,0.000532632227987051,-0.011185277253389359,0.05060006305575371,-11.274295806884766,0.2082955539226532,1.8962078094482422
1713182302037,0.000532632227987051,-0.006924218963831663,0.05592638626694679,-11.3269681930542,0.19632454216480255,1.9177556037902832
1713183253825,-0.000532632227987051,-0.004261057823896408,0.061785340309143066,-11.365275382995605,0.17717093229293823,1.9393033981323242
1713184253025,-0.004261057823896408,-0.003728425595909357,0.061785340309143066,-11.420342445373535,0.1867477297782898,1.9608511924743652
1713185252175,-0.003195793367922306,0.001065264455974102,0.05965480953454971,-11.463438034057617,0.17956513166427612,1.9847931861877441
1713186251500,-0.004261057823896408,0.009054748341441154,0.05645901709794998,-11.496956825256348,0.15801730751991272,1.9943699836730957
1713187298000,-0.003728425595909357,0.017044231295585632,0.05432849004864693,-11.532869338989258,0.16759411990642548,1.965639591217041
1713188249887,-0.004261057823896408,0.022903187200427055,0.05273059383034706,-11.525687217712402,0.18914192914962769,1.9704279899597168
1713189255812,-0.002663161139935255,0.026631612330675125,0.05379585549235344,-11.544840812683105,0.17717093229293823,1.9752163887023926
1713190248550,-0.004793690051883459,0.027696875855326653,0.05273059383034706,-11.587936401367188,0.16519992053508759,1.9919757843017578
1713191247575,-0.003195793367922306,0.02822950854897499,0.05326322466135025,-11.621455192565918,0.1604115217924118,2.011129379272461
1713192294262,-0.002663161139935255,0.029827404767274857,0.054861120879650116,-11.611878395080566,0.1628057211637497,2.027888774871826
1713193246125,0.001065264455974102,0.03568635880947113,0.058589547872543335,-11.597513198852539,0.17956513166427612,2.054224967956543
1713194245437,-0.002663161139935255,0.04207794740796089,0.0601874440908432,-11.63103199005127,0.22266076505184174,2.051830768585205
1713195244525,-0.005858954507857561,0.04953479766845703,0.05432849004864693,-11.619060516357422,0.2059013545513153,2.051830768585205
1713196243950,-0.007989483885467052,0.05273059383034706,0.05432849004864693,-11.592724800109863,0.181959331035614,2.0614075660705566
1713197290462,-0.011185277253389359,0.05965480953454971,0.054861120879650116,-11.57596492767334,0.181959331035614,2.0877439975738525
1713198242175,-0.01225054170936346,0.06444849818944931,0.05645901709794998,-11.552022933959961,0.16519992053508759,2.1068975925445557
1713199241762,-0.015978967770934105,0.07243798673152924,0.0511326938867569,-11.563994407653809,0.16759411990642548,2.1116859912872314
1713200240600,-0.01225054170936346,0.0740358829498291,0.05006743222475052,-11.525687217712402,0.181959331035614,2.1068975925445557
1713201239950,-0.009054748341441154,0.07669904083013535,0.0511326938867569,-11.4849853515625,0.2082955539226532,2.118868589401245
1713202286687,-0.006391586735844612,0.07456851750612259,0.04953479766845703,-11.463438034057617,0.22744916379451752,2.140416383743286
1713203238675,-0.006924218963831663,0.08042746782302856,0.051665328443050385,-11.453861236572266,0.22026655077934265,2.126051187515259
1713204237837,-0.01065264455974102,0.0884169489145279,0.04900216683745384,-11.41555404663086,0.2322375625371933,2.126051187515259
1713205237025,-0.011717909015715122,0.09960222989320755,0.05006743222475052,-11.36048698425293,0.24181437492370605,2.1284453868865967
1713206236362,-0.017044231295585632,0.10439591854810715,0.04687163606286049,-11.331756591796875,0.2561795711517334,2.1116859912872314
1713207282900,-0.019707392901182175,0.10492855310440063,0.0511326938867569,-11.298237800598145,0.26096799969673157,2.0925323963165283
1713208234625,-0.02077265828847885,0.10492855310440063,0.05432849004864693,-11.231200218200684,0.24660277366638184,2.1045033931732178
1713209234112,-0.02130528911948204,0.11078750342130661,0.055393751710653305,-11.176133155822754,0.2561795711517334,2.1356279850006104
1713210238925,-0.02130528911948204,0.11504856497049332,0.05273059383034706,-11.135432243347168,0.26336219906806946,2.1356279850006104
1713211232425,-0.019174760207533836,0.11824435740709305,0.05326322466135025,-11.070788383483887,0.2346317619085312,2.1284453868865967
1713212279000,-0.01757686398923397,0.11877699196338654,0.05805691331624985,-10.99656867980957,0.19632454216480255,2.1356279850006104
1713213230925,-0.01810949668288231,0.11930961906909943,0.05965480953454971,-10.948684692382812,0.17956513166427612,2.161964178085327
1713214230250,-0.023435818031430244,0.12250541895627975,0.0601874440908432,-10.946290016174316,0.17238251864910126,2.142810583114624
1713215229450,-0.023968450725078583,0.12729910016059875,0.05326322466135025,-10.90798282623291,0.13407529890537262,2.1308395862579346
1713216228825,-0.02450108341872692,0.13528859615325928,0.051665328443050385,-10.927136421203613,0.12449848651885986,2.123656988143921
1713217275387,-0.026631612330675125,0.14114753901958466,0.04580637440085411,-10.946290016174316,0.12210428714752197,2.1164743900299072
1713218227275,-0.030360037460923195,0.14114753901958466,0.047404270619153976,-10.943896293640137,0.11013327538967133,2.1092917919158936
1713219218000,-0.030360037460923195,0.14008228480815887,0.05592638626694679,-10.967838287353516,0.090979665517807,2.1068975925445557
1713220225550,-0.02822950854897499,0.14114753901958466,0.06072007492184639,-11.018115997314453,0.10295067727565765,2.0853497982025146
1713221224925,-0.023968450725078583,0.14700649678707123,0.06338323652744293,-11.068394660949707,0.08379705995321274,2.078167200088501
1713222271650,-0.023968450725078583,0.15126755833625793,0.05645901709794998,-11.12346076965332,0.07182604819536209,2.0829555988311768
1713223223375,-0.02556634694337845,0.15180018544197083,0.054861120879650116,-11.176133155822754,0.08858546614646912,2.0829555988311768
1713224222700,-0.02876214124262333,0.15180018544197083,0.05752428248524666,-11.245565414428711,0.1412578970193863,2.0661959648132324
1713225222075,-0.03195793554186821,0.15126755833625793,0.05965480953454971,-11.26711368560791,0.14844051003456116,2.1140801906585693
1713226220987,-0.034088462591171265,0.15446335077285767,0.062317971140146255,-11.329362869262695,0.14365209639072418,2.1499931812286377
1713227267837,-0.037284258753061295,0.15872441232204437,0.05432849004864693,-11.372458457946777,0.12449848651885986,2.140416383743286
1713228219637,-0.03462109714746475,0.16564862430095673,0.04953479766845703,-11.405977249145508,0.10534487664699554,2.1284453868865967
1713229218887,-0.0324905663728714,0.17044231295585632,0.04580637440085411,-11.45146656036377,0.09576807171106339,2.161964178085327
1713230218150,-0.0324905663728714,0.17044231295585632,0.04580637440085411,-11.487380027770996,0.07422025501728058,2.190694570541382
1713231217387,-0.03941478580236435,0.16937705874443054,0.044741109013557434,-11.513715744018555,0.07900865375995636,2.1787235736846924
1713232264100,-0.04580637440085411,0.16458337008953094,0.04261057823896408,-11.54244613647461,0.07900865375995636,2.185906171798706
1713233215900,-0.048469532281160355,0.162452831864357,0.04261057823896408,-11.57596492767334,0.08858546614646912,2.209848165512085
1713234215287,-0.04900216683745384,0.16138756275177002,0.04580637440085411,-11.611878395080566,0.10773907601833344,2.250549554824829
1713235214362,-0.04687163606286049,0.16511599719524384,0.0463390052318573,-11.60948371887207,0.10055647045373917,2.2649147510528564
1713236213675,-0.04687163606286049,0.16831178963184357,0.04367584362626076,-11.638214111328125,0.07182604819536209,2.252943754196167
1713237260325,-0.047404270619153976,0.16564862430095673,0.0324905663728714,-11.657367706298828,0.07900865375995636,2.250549554824829
1713238212025,-0.05273059383034706,0.16298545897006989,0.026098979637026787,-11.678915977478027,0.08140286058187485,2.255337953567505
1713239211250,-0.05592638626694679,0.1581917703151703,0.02556634694337845,-11.705252647399902,0.06224924325942993,2.27209734916687
1713240232400,-0.054861120879650116,0.1571265161037445,0.026098979637026787,-11.710041046142578,0.06464345008134842,2.293645143508911
1713241209700,-0.05326322466135025,0.15606124699115753,0.026631612330675125,-11.731588363647461,0.07422025501728058,2.2816741466522217
1713242256237,-0.05273059383034706,0.1571265161037445,0.023968450725078583,-11.793837547302246,0.0694318488240242,2.279279947280884
1713243208250,-0.059122178703546524,0.1576591432094574,0.02822950854897499,-11.829751014709473,0.05027823522686958,2.274491548538208
1713244207650,-0.06391587108373642,0.15393072366714478,0.026631612330675125,-11.836933135986328,0.035913024097681046,2.274491548538208
1713245206775,-0.06870955973863602,0.15393072366714478,0.02503371611237526,-11.84650993347168,0.04788403585553169,2.296039342880249
1713246206062,-0.06870955973863602,0.15126755833625793,0.02130528911948204,-11.903970718383789,0.028730420395731926,2.3127989768981934
1713247252537,-0.06817692518234253,0.15126755833625793,0.022903187200427055,-11.932701110839844,0.011971008963882923,2.322375774383545
1713248204612,-0.07030745595693588,0.14700649678707123,0.018642129376530647,-11.930307388305664,0.009576806798577309,2.3319525718688965
1713249203725,-0.07190535217523575,0.14540860056877136,0.016511598601937294,-11.923124313354492,0.011971008963882923,2.3535003662109375
1713250203150,-0.07456851750612259,0.14221280813217163,0.008522115647792816,-11.923124313354492,0.019153613597154617,2.382230758666992
1713251202312,-0.0788295716047287,0.1432780772447586,0.00532632227987051,-11.920730590820312,0.019153613597154617,2.38462495803833
1713252248812,-0.07776430994272232,0.14540860056877136,0.005858954507857561,-11.899182319641113,0.026336219161748886,2.3942017555236816
1713253200837,-0.0788295716047287,0.14487597346305847,0.007989483885467052,-11.839327812194824,0.043095629662275314,2.3942017555236816
1713254199800,-0.07669904083013535,0.138484388589859,0.006391586735844612,-11.774683952331543,0.05746084079146385,2.3965959548950195
1713255199100,-0.08096010237932205,0.13582122325897217,0.002130528911948204,-11.724406242370605,0.06703764945268631,2.408566951751709
1713256198525,-0.08575379103422165,0.1390170156955719,-0.004261057823896408,-11.645397186279297,0.07661445438861847,2.408566951751709
1713257244975,-0.08894958347082138,0.14540860056877136,-0.009587380103766918,-11.563994407653809,0.08619125932455063,2.3798365592956543
1713258197187,-0.08735168725252151,0.14594122767448425,-0.014381070621311665,-11.475408554077148,0.12928690016269684,2.3965959548950195
1713259196437,-0.0836232602596283,0.14274543523788452,-0.019174760207533836,-11.370063781738281,0.14604631066322327,2.406172752380371
1713260195500,-0.0830906331539154,0.14168018102645874,-0.019174760207533836,-11.238383293151855,0.1388636976480484,2.3918075561523438
1713261197375,-0.08628642559051514,0.14114753901958466,-0.02183792181313038,-11.075576782226562,0.19632454216480255,2.389413356781006
1713262241400,-0.08894958347082138,0.14540860056877136,-0.019174760207533836,-10.934319496154785,0.15562310814857483,2.382230758666992
1713263193212,-0.09054747968912125,0.14700649678707123,-0.022370554506778717,-10.828974723815918,0.14365209639072418,2.367865562438965
1713264192500,-0.09001485258340836,0.14487597346305847,-0.029294773936271667,-10.711658477783203,0.17717093229293823,2.3582887649536133
1713265191687,-0.08681905269622803,0.1395496428012848,-0.033555831760168076,-10.584765434265137,0.2082955539226532,2.341529369354248
1713266191050,-0.08735168725252151,0.1342233270406723,-0.040480051189661026,-10.465055465698242,0.15801730751991272,2.3056161403656006
1713267237537,-0.08255799859762192,0.1304948925971985,-0.044741109013557434,-10.29746150970459,0.18914192914962769,2.3056161403656006
1713268199187,-0.08149272948503494,0.1294296383857727,-0.051665328443050385,-10.47702693939209,0.15801730751991272,2.3056161403656006
1713269188712,-0.0740358829498291,0.13102753460407257,-0.05645901709794998,-10.14902114868164,0.18914192914962769,2.2649147510528564
1713270187862,-0.07563377916812897,0.13209278881549835,-0.06125270947813988,-9.983820915222168,0.17956513166427612,2.2242133617401123
1713271186987,-0.07563377916812897,0.1299622654914856,-0.06551376730203629,-9.904812812805176,0.16998831927776337,2.2194249629974365
1713272233675,-0.07936220616102219,0.12623384594917297,-0.07137271761894226,-9.873687744140625,0.18914192914962769,2.185906171798706
1713273185625,-0.08042746782302856,0.12090751528739929,-0.07829693704843521,-9.804256439208984,0.15562310814857483,2.190694570541382
1713274184750,-0.07776430994272232,0.11930961906909943,-0.08149272948503494,-9.756372451782227,0.11971008777618408,2.1811177730560303
1713275184062,-0.07243798673152924,0.1155811995267868,-0.07776430994272232,-9.734824180603027,0.09576807171106339,2.1763293743133545
1713276183550,-0.07084009051322937,0.11664646118879318,-0.07350324839353561,-9.720458984375,0.07422025501728058,2.1811177730560303
1713277233087,-0.07137271761894226,0.1161138266324997,-0.07936220616102219,-9.708487510681152,0.023942017927765846,2.142810583114624
1713278181825,-0.07243798673152924,0.11824435740709305,-0.08415589481592178,-9.7420072555542,0.009576806798577309,2.1811177730560303
1713279181212,-0.07137271761894226,0.1155811995267868,-0.08575379103422165,-9.782708168029785,0.0,2.185906171798706
1713280180375,-0.07190535217523575,0.10972224175930023,-0.08468852937221527,-9.816226959228516,-0.031124621629714966,2.185906171798706
1713281179550,-0.07030745595693588,0.10705908387899399,-0.08735168725252151,-9.854534149169922,-0.06703764945268631,2.1978771686553955
1713282226275,-0.06817692518234253,0.10705908387899399,-0.09480854123830795,-9.919178009033203,-0.05746084079146385,2.2002713680267334
1713283178025,-0.06604639440774918,0.10705908387899399,-0.09960222989320755,-9.976638793945312,-0.016759412363171577,2.2194249629974365
1713284177162,-0.06444849818944931,0.10546118766069412,-0.10333065688610077,-10.017339706420898,-0.035913024097681046,2.248155355453491
1713285176487,-0.06391587108373642,0.10759171098470688,-0.10439591854810715,-10.046070098876953,-0.040701430290937424,2.2625205516815186
1713286175750,-0.05965480953454971,0.11504856497049332,-0.10013486444950104,-10.079588890075684,-0.031124621629714966,2.255337953567505
1713287222312,-0.05326322466135025,0.11771172285079956,-0.09853696823120117,-10.132261276245117,-0.04788403585553169,2.231395959854126
1713288174300,-0.04687163606286049,0.11984225362539291,-0.09960222989320755,-10.165780067443848,-0.004788403399288654,2.2601263523101807
1713289183862,-0.04527373984456062,0.11930961906909943,-0.10386328399181366,-10.139444351196289,0.0071826050989329815,2.3271641731262207
1713290172950,-0.047404270619153976,0.11877699196338654,-0.10439591854810715,-10.146626472473145,0.014365210197865963,2.365471363067627
1713291172125,-0.047936901450157166,0.11504856497049332,-0.10066749155521393,-10.153809547424316,0.026336219161748886,2.3989901542663574
1713292218600,-0.04687163606286049,0.11717909574508667,-0.09853696823120117,-10.108319282531738,0.04788403585553169,2.4612393379211426
1713293170612,-0.04367584362626076,0.11877699196338654,-0.09906959533691406,-10.070012092590332,0.08140286058187485,2.470816135406494
1713294169762,-0.03888215497136116,0.12144014984369278,-0.09640643745660782,-10.007762908935547,0.07900865375995636,2.473210334777832
1713295168912,-0.03834952041506767,0.11984225362539291,-0.09374327212572098,-9.916783332824707,0.10055647045373917,2.4875755310058594
1713296168175,-0.03568635880947113,0.12144014984369278,-0.0884169489145279,-9.825803756713867,0.10773907601833344,2.5091233253479004
1713297214837,-0.03621899336576462,0.12250541895627975,-0.08468852937221527,-9.7420072555542,0.10295067727565765,2.5234885215759277
1713298166800,-0.034088462591171265,0.11930961906909943,-0.08628642559051514,-9.667786598205566,0.13168109953403473,2.499546527862549
1713299165962,-0.0324905663728714,0.12090751528739929,-0.087884321808815,-9.557653427124023,0.11971008777618408,2.4851813316345215
1713300165150,-0.030892670154571533,0.11930961906909943,-0.09054747968912125,-9.464279174804688,0.10055647045373917,2.47560453414917
1713301164525,-0.02503371611237526,0.11984225362539291,-0.08735168725252151,-9.344569206237793,0.08619125932455063,2.470816135406494
1713302210975,-0.020240025594830513,0.11824435740709305,-0.0836232602596283,-9.217676162719727,0.07422025501728058,2.454056739807129
1713303163100,-0.01810949668288231,0.11984225362539291,-0.07350324839353561,-9.172186851501465,0.07182604819536209,2.408566951751709
1713304162212,-0.019174760207533836,0.11771172285079956,-0.0692421942949295,-9.033323287963867,0.05985504388809204,2.427720546722412
1713305161425,-0.019174760207533836,0.1155811995267868,-0.0649811327457428,-8.978256225585938,0.04788403585553169,2.434903144836426
1713306160737,-0.01757686398923397,0.11291803419589996,-0.06817692518234253,-8.947132110595703,0.033518824726343155,2.408566951751709
1713307207137,-0.014913702383637428,0.11504856497049332,-0.062317971140146255,-8.927978515625,0.009576806798577309,2.3702597618103027
1713308159212,-0.01225054170936346,0.11451593041419983,-0.0601874440908432,-8.935160636901855,-0.011971008963882923,2.3558945655822754
1713309158362,-0.010120012797415257,0.11185277253389359,-0.055393751710653305,-8.89445972442627,-0.016759412363171577,2.3726539611816406
1713310157687,-0.011185277253389359,0.10865698009729385,-0.05592638626694679,-8.89445972442627,-0.06224924325942993,2.3487119674682617
1713311156887,-0.014381070621311665,0.1065264493227005,-0.047936901450157166,-8.89445972442627,-0.11252748221158981,2.3319525718688965
1713312203225,-0.015978967770934105,0.1065264493227005,-0.04687163606286049,-8.925583839416504,-0.14365209639072418,2.3343467712402344
1713313155100,-0.011717909015715122,0.10812434554100037,-0.03994741663336754,-8.98543930053711,-0.14604631066322327,2.3487119674682617
1713314154587,-0.007456851191818714,0.10492855310440063,-0.03515372797846794,-9.047688484191895,-0.17238251864910126,2.3319525718688965
1713315153837,-0.003728425595909357,0.1065264493227005,-0.023435818031430244,-9.155426979064941,-0.22026655077934265,2.3032219409942627
1713316152950,-0.003195793367922306,0.1022653877735138,-0.02183792181313038,-9.246407508850098,-0.24420857429504395,2.3032219409942627
1713317199387,0.003195793367922306,0.10013486444950104,-0.019707392901182175,-9.349357604980469,-0.24181437492370605,2.3319525718688965
1713318151625,0.00532632227987051,0.09906959533691406,-0.02130528911948204,-9.454702377319336,-0.22266076505184174,2.365471363067627
1713319178450,0.006924218963831663,0.10333065688610077,-0.015978967770934105,-9.543288230895996,-0.1843535304069519,2.365471363067627
1713320149887,0.001065264455974102,0.10599381476640701,-0.013315806165337563,-9.615114212036133,-0.21308395266532898,2.3774423599243164
1713321149212,-0.000532632227987051,0.1065264493227005,-0.009587380103766918,-9.641449928283691,-0.22026655077934265,2.4396915435791016
1713322195700,-0.001065264455974102,0.1065264493227005,-0.007989483885467052,-9.682151794433594,-0.22026655077934265,2.494758129119873
1713323147550,0.001065264455974102,0.10599381476640701,-0.01065264455974102,-9.727641105651855,-0.21547815203666687,2.5282769203186035
1713324146712,0.003195793367922306,0.10599381476640701,-0.011185277253389359,-9.761160850524902,-0.21308395266532898,2.5570075511932373
1713325146225,0.002130528911948204,0.10759171098470688,-0.008522115647792816,-9.727641105651855,-0.17717093229293823,2.5570075511932373
1713326145375,0.003728425595909357,0.10705908387899399,-0.004261057823896408,-9.720458984375,-0.14844051003456116,2.566584348678589
1713327191837,0.009054748341441154,0.10812434554100037,-0.000532632227987051,-9.708487510681152,-0.1388636976480484,2.5953147411346436
1713328143825,0.012783173471689224,0.10865698009729385,0.001597896683961153,-9.684545516967773,-0.14365209639072418,2.628833532333374
1713329143262,0.015978967770934105,0.11664646118879318,0.002663161139935255,-9.641449928283691,-0.15322890877723694,2.6647465229034424
1713330142237,0.015446335077285767,0.11877699196338654,0.004793690051883459,-9.588777542114258,-0.15562310814857483,2.6455929279327393
1713331141675,0.013315806165337563,0.12197278439998627,-0.001065264455974102,-9.5408935546875,-0.1843535304069519,2.6384103298187256
1713332188275,0.010120012797415257,0.12303804606199265,-0.008522115647792816,-9.509769439697266,-0.17717093229293823,2.5977089405059814
1713333140025,0.006391586735844612,0.1203748881816864,-0.009587380103766918,-9.509769439697266,-0.18914192914962769,2.5713727474212646
1713334139225,0.006924218963831663,0.11930961906909943,-0.004261057823896408,-9.526528358459473,-0.2322375625371933,2.5689785480499268
1713335138475,0.008522115647792816,0.11504856497049332,0.004793690051883459,-9.497797966003418,-0.19393034279346466,2.5306711196899414
1713336137750,0.01225054170936346,0.1155811995267868,0.002130528911948204,-9.481039047241211,-0.22026655077934265,2.5306711196899414
1713337184337,0.014381070621311665,0.11185277253389359,-0.007989483885467052,-9.495404243469238,-0.24420857429504395,2.5115175247192383
1713338136362,0.015446335077285767,0.11078750342130661,-0.020240025594830513,-9.50737476348877,-0.23702597618103027,2.492363929748535
1713339135475,0.017044231295585632,0.11078750342130661,-0.027164245024323463,-9.514557838439941,-0.21308395266532898,2.470816135406494
1713340143712,0.019707392901182175,0.11238539963960648,-0.029294773936271667,-9.536105155944824,-0.24420857429504395,2.4468741416931152
1713341134112,0.02130528911948204,0.11185277253389359,-0.030892670154571533,-9.552865028381348,-0.2537853717803955,2.4133553504943848
1713342180575,0.023435818031430244,0.10705908387899399,-0.03568635880947113,-9.583989143371582,-0.2753331959247589,2.4420857429504395
1713343132537,0.022370554506778717,0.1017327606678009,-0.03888215497136116,-9.581595420837402,-0.3016694188117981,2.4468741416931152
1713344131687,0.019707392901182175,0.09693906456232071,-0.041012682020664215,-9.564835548400879,-0.3232172429561615,2.4181437492370605
1713345130987,0.019174760207533836,0.0974716991186142,-0.044741109013557434,-9.579200744628906,-0.3232172429561615,2.3918075561523438
1713346130300,0.022370554506778717,0.09800433367490768,-0.047936901450157166,-9.564835548400879,-0.31842881441116333,2.389413356781006
1713347176737,0.02556634694337845,0.09960222989320755,-0.05326322466135025,-9.588777542114258,-0.3519476652145386,2.3750481605529785
1713348128625,0.022370554506778717,0.09800433367490768,-0.06072007492184639,-9.59596061706543,-0.3423708379268646,2.3965959548950195
1713349127937,0.015978967770934105,0.09853696823120117,-0.0692421942949295,-9.588777542114258,-0.33279404044151306,2.408566951751709
1713350127187,0.016511598601937294,0.0974716991186142,-0.07510114461183548,-9.57441234588623,-0.35673606395721436,2.3798365592956543
1713351126500,0.02077265828847885,0.0974716991186142,-0.07936220616102219,-9.593565940856934,-0.3471592366695404,2.38462495803833
1713352172862,0.02556634694337845,0.09374327212572098,-0.08202536404132843,-9.617507934570312,-0.3471592366695404,2.410961151123047
1713353125037,0.026631612330675125,0.0926780104637146,-0.08468852937221527,-9.653421401977539,-0.3663128614425659,2.389413356781006
1713354124262,0.02450108341872692,0.08894958347082138,-0.08628642559051514,-9.684545516967773,-0.3878606855869293,2.3918075561523438
1713355123362,0.02503371611237526,0.08681905269622803,-0.09108011424541473,-9.706093788146973,-0.3926490843296051,2.4444799423217773
1713356122537,0.02503371611237526,0.08575379103422165,-0.0974716991186142,-9.75397777557373,-0.40462008118629456,2.4396915435791016
1713357169125,0.026098979637026787,0.08575379103422165,-0.10066749155521393,-9.737218856811523,-0.4381389021873474,2.4181437492370605
1713358121237,0.022903187200427055,0.0884169489145279,-0.10812434554100037,-9.765949249267578,-0.4644751250743866,2.43011474609375
1713359120437,0.020240025594830513,0.08522115647792816,-0.11345066875219345,-9.797073364257812,-0.4908113479614258,2.4588451385498047
1713360119700,0.02183792181313038,0.0836232602596283,-0.11664646118879318,-9.830592155456543,-0.5171476006507874,2.4803929328918457
1713361118837,0.02503371611237526,0.08415589481592178,-0.1161138266324997,-9.892841339111328,-0.5363011956214905,2.4588451385498047
1713362165462,0.02822950854897499,0.0884169489145279,-0.11930961906909943,-9.938331604003906,-0.569819986820221,2.5091233253479004
1713363117500,0.027696875855326653,0.09108011424541473,-0.12090751528739929,-9.964667320251465,-0.6129156351089478,2.5115175247192383
1713364116625,0.02876214124262333,0.0926780104637146,-0.12303804606199265,-9.979032516479492,-0.6033388376235962,2.492363929748535
1713365115762,0.02876214124262333,0.09214537590742111,-0.11930961906909943,-9.976638793945312,-0.5650315880775452,2.470816135406494
1713366114962,0.027164245024323463,0.09054747968912125,-0.12623384594917297,-9.964667320251465,-0.5841852426528931,2.477998733520508
1713367161712,0.029294773936271667,0.08575379103422165,-0.1304948925971985,-9.986215591430664,-0.6248866319656372,2.494758129119873
1713368115337,0.029294773936271667,0.08202536404132843,-0.13315805792808533,-9.983820915222168,-0.6177040338516235,2.4803929328918457
1713369112712,0.02876214124262333,0.08149272948503494,-0.1257012039422989,-9.988609313964844,-0.6200982332229614,2.47560453414917
1713370111950,0.02556634694337845,0.08415589481592178,-0.1203748881816864,-9.988609313964844,-0.6272808313369751,2.4803929328918457
1713371111162,0.02450108341872692,0.08628642559051514,-0.12250541895627975,-9.962273597717285,-0.6200982332229614,2.492363929748535
1713372157887,0.023968450725078583,0.08522115647792816,-0.1257012039422989,-9.931148529052734,-0.6392518877983093,2.5019407272338867
1713373109750,0.022370554506778717,0.08202536404132843,-0.12463594228029251,-9.909601211547852,-0.6392518877983093,2.518700122833252
1713374109162,0.02077265828847885,0.0836232602596283,-0.11717909574508667,-9.9000244140625,-0.6320692300796509,2.516305923461914
1713375108125,0.023435818031430244,0.08468852937221527,-0.11504856497049332,-9.890447616577148,-0.629675030708313,2.497152328491211
1713376107412,0.02556634694337845,0.08575379103422165,-0.11451593041419983,-9.880870819091797,-0.6392518877983093,2.4803929328918457
1713377154000,0.026098979637026787,0.07829693704843521,-0.11771172285079956,-9.904812812805176,-0.6703764796257019,2.518700122833252
1713378105950,0.02556634694337845,0.07563377916812897,-0.11504856497049332,-9.876082420349121,-0.6631938815116882,2.477998733520508
1713379105362,0.023968450725078583,0.07297061383724213,-0.11238539963960648,-9.86650562286377,-0.6751648783683777,2.494758129119873
1713380104437,0.023968450725078583,0.07243798673152924,-0.10705908387899399,-9.873687744140625,-0.6847416758537292,2.5091233253479004
1713381103787,0.026098979637026787,0.06870955973863602,-0.10439591854810715,-9.871294021606445,-0.6847416758537292,2.4899697303771973
1713382150162,0.023435818031430244,0.06391587108373642,-0.1065264493227005,-9.837775230407715,-0.6775590777397156,2.4684219360351562
1713383102137,0.02450108341872692,0.06391587108373642,-0.1065264493227005,-9.835380554199219,-0.6967126727104187,2.5115175247192383
1713384101475,0.02183792181313038,0.05752428248524666,-0.10918960720300674,-9.813833236694336,-0.6967126727104187,2.492363929748535
1713385100887,0.02077265828847885,0.051665328443050385,-0.10599381476640701,-9.806650161743164,-0.706289529800415,2.497152328491211
1713386100100,0.015446335077285767,0.04580637440085411,-0.10120012611150742,-9.806650161743164,-0.7134721279144287,2.52109432220459
1713387146600,0.01065264455974102,0.04580637440085411,-0.09108011424541473,-9.794679641723633,-0.7038953304290771,2.5282769203186035
1713388098325,0.010120012797415257,0.04367584362626076,-0.08255799859762192,-9.758766174316406,-0.6991068720817566,2.499546527862549
1713389097737,0.013315806165337563,0.04207794740796089,-0.07616641372442245,-9.715670585632324,-0.7134721279144287,2.5091233253479004
1713390097025,0.014913702383637428,0.03941478580236435,-0.07030745595693588,-9.703699111938477,-0.7086837291717529,2.518700122833252
1713391096137,0.014913702383637428,0.03621899336576462,-0.07084009051322937,-9.691728591918945,-0.6967126727104187,2.5258827209472656
1713392142700,0.01065264455974102,0.030360037460923195,-0.07243798673152924,-9.63187313079834,-0.7015011310577393,2.540247917175293
1713393094562,0.008522115647792816,0.023968450725078583,-0.07084009051322937,-9.564835548400879,-0.6943184733390808,2.5330653190612793
1713394093812,0.008522115647792816,0.023968450725078583,-0.07084009051322937,-9.500192642211914,-0.6775590777397156,2.5043349266052246
1713395093275,0.005858954507857561,0.02077265828847885,-0.0649811327457428,-9.466673851013184,-0.6655880808830261,2.5067291259765625
1713396092587,0.001597896683961153,0.015446335077285767,-0.059122178703546524,-9.411606788635254,-0.6560112833976746,2.5258827209472656
1713397139000,-0.001597896683961153,0.007989483885467052,-0.044741109013557434,-9.32541561126709,-0.6607996821403503,2.537853717803955
1713398121225,0.002130528911948204,0.005858954507857561,-0.037816889584064484,-9.287108421325684,-0.6871358752250671,2.5306711196899414
1713399090100,0.00532632227987051,0.003728425595909357,-0.03515372797846794,-9.253589630126953,-0.667982280254364,2.5306711196899414
1713400089537,0.003195793367922306,0.001065264455974102,-0.033555831760168076,-9.21288776397705,-0.6536170840263367,2.5306711196899414
1713401088687,-0.004261057823896408,-0.006924218963831663,-0.027164245024323463,-9.167398452758789,-0.6440402865409851,2.5258827209472656
1713402135362,-0.006391586735844612,-0.017044231295585632,-0.02130528911948204,-9.119514465332031,-0.6177040338516235,2.52109432220459
1713403087062,-0.007456851191818714,-0.026631612330675125,-0.015978967770934105,-9.100360870361328,-0.5722141861915588,2.52109432220459
1713404086462,-0.005858954507857561,-0.030360037460923195,-0.011185277253389359,-9.038111686706543,-0.5985504388809204,2.5713727474212646
1713405085812,-0.009587380103766918,-0.030360037460923195,-0.005858954507857561,-9.004592895507812,-0.6105214357376099,2.566584348678589
1713406084787,-0.010120012797415257,-0.02876214124262333,0.000532632227987051,-8.968679428100586,-0.5841852426528931,2.564190149307251
1713407131412,-0.013315806165337563,-0.033555831760168076,0.012783173471689224,-8.925583839416504,-0.5506663918495178,2.5689785480499268
1713408083475,-0.014913702383637428,-0.03834952041506767,0.018642129376530647,-8.889671325683594,-0.5530605912208557,2.5546133518218994
1713409082737,-0.017044231295585632,-0.04420847445726395,0.02556634694337845,-8.841787338256836,-0.5315127968788147,2.535459518432617
1713410080650,-0.015978967770934105,-0.048469532281160355,0.027164245024323463,-8.89445972442627,-0.5554547905921936,2.559401750564575
1713411081125,-0.014381070621311665,-0.05752428248524666,0.03302319720387459,-8.820239067077637,-0.49320554733276367,2.540247917175293
1713412127637,-0.015446335077285767,-0.06444849818944931,0.03462109714746475,-8.817845344543457,-0.4596867263317108,2.535459518432617
1713413079612,-0.016511598601937294,-0.07084009051322937,0.040480051189661026,-8.829815864562988,-0.4596867263317108,2.52109432220459
1713414078800,-0.02130528911948204,-0.07297061383724213,0.0511326938867569,-8.796297073364258,-0.47644615173339844,2.5450363159179688
1713415078037,-0.023435818031430244,-0.07829693704843521,0.06444849818944931,-8.777143478393555,-0.4620809257030487,2.492363929748535
1713416077312,-0.02450108341872692,-0.08468852937221527,0.0740358829498291,-8.786720275878906,-0.42856210470199585,2.5234885215759277
1713417123950,-0.023435818031430244,-0.09054747968912125,0.0788295716047287,-8.822633743286133,-0.40222588181495667,2.5330653190612793
1713418075850,-0.022903187200427055,-0.09853696823120117,0.0830906331539154,-8.853757858276367,-0.3974374830722809,2.4899697303771973
1713419086037,-0.023435818031430244,-0.10439591854810715,0.08149272948503494,-8.841787338256836,-0.40462008118629456,2.4851813316345215
1713420074437,-0.02556634694337845,-0.10918960720300674,0.0884169489145279,-8.87291145324707,-0.35434186458587646,2.494758129119873
1713421073600,-0.029294773936271667,-0.1113201379776001,0.0926780104637146,-8.93037223815918,-0.363918662071228,2.5234885215759277
1713422120112,-0.030360037460923195,-0.11504856497049332,0.10333065688610077,-8.98543930053711,-0.37828385829925537,2.5498247146606445
1713423072100,-0.02876214124262333,-0.12144014984369278,0.10439591854810715,-9.026140213012695,-0.3687070608139038,2.5713727474212646
1713424071212,-0.027164245024323463,-0.1257012039422989,0.10918960720300674,-9.066842079162598,-0.33997663855552673,2.607285737991333
1713425070525,-0.029294773936271667,-0.12729910016059875,0.11291803419589996,-9.121908187866211,-0.2944868206977844,2.607285737991333
1713426069975,-0.0324905663728714,-0.1304948925971985,0.11984225362539291,-9.184157371520996,-0.272938996553421,2.5905263423919678
1713427116425,-0.037284258753061295,-0.13582122325897217,0.12463594228029251,-9.222464561462402,-0.2537853717803955,2.604891538619995
1713428068212,-0.03994741663336754,-0.13741911947727203,0.12729910016059875,-9.239224433898926,-0.24660277366638184,2.626439332962036
1713429067387,-0.037816889584064484,-0.13688649237155914,0.1299622654914856,-9.246407508850098,-0.23942017555236816,2.63362193107605
1713430066637,-0.03515372797846794,-0.13741911947727203,0.13528859615325928,-9.239224433898926,-0.13407529890537262,2.63362193107605
1713431066037,-0.03515372797846794,-0.1432780772447586,0.14274543523788452,-9.263166427612305,-0.11252748221158981,2.6168625354766846
1713432112512,-0.04314321279525757,-0.14913703501224518,0.1480717658996582,-9.275137901306152,-0.10534487664699554,2.6408045291900635
1713433064475,-0.047404270619153976,-0.1528654545545578,0.15180018544197083,-9.2655611038208,-0.08379705995321274,2.6623523235321045
1713434063675,-0.0511326938867569,-0.15606124699115753,0.1523328274488449,-9.248801231384277,-0.0454898327589035,2.6671407222747803
1713435063037,-0.05006743222475052,-0.15872441232204437,0.15606124699115753,-9.248801231384277,-0.021547814831137657,2.691082715988159
1713436062362,-0.04900216683745384,-0.16032230854034424,0.15978966653347015,-9.227252960205078,0.014365210197865963,2.6647465229034424
1713437108650,-0.047936901450157166,-0.16138756275177002,0.16777916252613068,-9.184157371520996,0.016759412363171577,2.6815059185028076
1713438060700,-0.047936901450157166,-0.16298545897006989,0.17044231295585632,-9.14345645904541,0.026336219161748886,2.693476915359497
1713439060012,-0.05432849004864693,-0.1667138934135437,0.1720402091741562,-9.10993766784668,0.05267243832349777,2.693476915359497
1713440057712,-0.05592638626694679,-0.16937705874443054,0.16884441673755646,-9.090784072875977,0.05985504388809204,2.715024709701538
1713441058475,-0.05965480953454971,-0.17044231295585632,0.16831178963184357,-9.059659004211426,0.05267243832349777,2.719813108444214
1713442104887,-0.059122178703546524,-0.16937705874443054,0.1715075820684433,-9.040505409240723,0.07182604819536209,2.6815059185028076
1713443056837,-0.06285060197114944,-0.1715075820684433,0.17310547828674316,-9.030928611755371,0.08140286058187485,2.671929121017456
1713444056112,-0.06285060197114944,-0.17576864361763,0.17789916694164276,-9.006986618041992,0.0933738648891449,2.6791117191314697
1713445055412,-0.061785340309143066,-0.17789916694164276,0.17843179404735565,-8.956708908081055,0.12928690016269684,2.6623523235321045
1713446054700,-0.062317971140146255,-0.1763012707233429,0.1853560209274292,-8.939949035644531,0.1412578970193863,2.6408045291900635
1713447101212,-0.06444849818944931,-0.1768338978290558,0.1896170824766159,-8.937555313110352,0.16998831927776337,2.6431987285614014
1713448053150,-0.06711166352033615,-0.18162760138511658,0.19387812912464142,-8.916007041931152,0.19632454216480255,2.6240451335906982
1713449052312,-0.06657902896404266,-0.1848233938217163,0.19281287491321564,-8.884882926940918,0.2106897532939911,2.607285737991333
1713450051587,-0.06870955973863602,-0.18695391714572906,0.1901497095823288,-8.856152534484863,0.21547815203666687,2.6144683361053467
1713451050837,-0.07190535217523575,-0.18695391714572906,0.19387812912464142,-8.825027465820312,0.23702597618103027,2.5953147411346436
1713452097450,-0.07776430994272232,-0.19174760580062866,0.19600866734981537,-8.834604263305664,0.24181437492370605,2.5522189140319824
1713453049362,-0.07776430994272232,-0.19334550201892853,0.20133498311042786,-8.810662269592285,0.2537853717803955,2.5785553455352783
1713454048575,-0.0788295716047287,-0.19121497869491577,0.19600866734981537,-8.786720275878906,0.2561795711517334,2.58813214302063
1713455047912,-0.07563377916812897,-0.18748654425144196,0.19387812912464142,-8.78193187713623,0.24420857429504395,2.5474305152893066
1713456047025,-0.07776430994272232,-0.18908444046974182,0.19228023290634155,-8.78193187713623,0.26815059781074524,2.5737669467926025
1713457093750,-0.07936220616102219,-0.1896170824766159,0.19760656356811523,-8.75080680847168,0.23942017555236816,2.58813214302063
1713458045612,-0.08575379103422165,-0.1901497095823288,0.2039981484413147,-8.738836288452148,0.24899697303771973,2.580949544906616
1713459044712,-0.09001485258340836,-0.18429075181484222,0.20293287932872772,-8.75080680847168,0.27054479718208313,2.5689785480499268
1713460044025,-0.09534116834402084,-0.18322549760341644,0.1986718326807022,-8.765172958374023,0.2825157940387726,2.5570075511932373
1713461043150,-0.09321064502000809,-0.18162760138511658,0.1906823366880417,-8.755595207214355,0.28730419278144836,2.535459518432617
1713462089725,-0.08681905269622803,-0.18322549760341644,0.1896170824766159,-8.743624687194824,0.3208230435848236,2.535459518432617
1713463041762,-0.08255799859762192,-0.1805623322725296,0.18748654425144196,-8.719682693481445,0.36152446269989014,2.542642116546631
1713464041037,-0.0836232602596283,-0.1800297051668167,0.18855181336402893,-8.719682693481445,0.3758896589279175,2.518700122833252
1713465040175,-0.08948221802711487,-0.17896443605422974,0.19121497869491577,-8.738836288452148,0.3734954595565796,2.494758129119873
1713466039412,-0.08948221802711487,-0.1805623322725296,0.19654129445552826,-8.7484130859375,0.3758896589279175,2.516305923461914
1713467086112,-0.09108011424541473,-0.17896443605422974,0.1944107711315155,-8.695740699768066,0.3974374830722809,2.516305923461914
1713468037850,-0.09480854123830795,-0.17789916694164276,0.1901497095823288,-8.707711219787598,0.40940847992897034,2.5019407272338867
1713469037337,-0.10013486444950104,-0.17310547828674316,0.18216022849082947,-8.724471092224121,0.4165911078453064,2.4899697303771973
1713470036475,-0.10386328399181366,-0.1709749549627304,0.1805623322725296,-8.71728801727295,0.42377370595932007,2.4851813316345215
1713471035750,-0.10066749155521393,-0.16831178963184357,0.17896443605422974,-8.681375503540039,0.4357447028160095,2.4899697303771973
1713472082275,-0.0974716991186142,-0.17257285118103027,0.17843179404735565,-8.681375503540039,0.47884035110473633,2.4684219360351562
1713473034150,-0.0926780104637146,-0.1715075820684433,0.17310547828674316,-8.681375503540039,0.48602294921875,2.4660277366638184
1713474033462,-0.09640643745660782,-0.16937705874443054,0.16937705874443054,-8.664615631103516,0.48602294921875,2.434903144836426
1713475032612,-0.10120012611150742,-0.16351810097694397,0.1661812663078308,-8.655038833618164,0.4812345504760742,2.4133553504943848
1713476031787,-0.10120012611150742,-0.16138756275177002,0.16990968585014343,-8.655038833618164,0.47405195236206055,2.4205379486083984
1713477078475,-0.1017327606678009,-0.15872441232204437,0.1672465205192566,-8.633491516113281,0.48602294921875,2.432508945465088
1713478030362,-0.1017327606678009,-0.15872441232204437,0.1672465205192566,-8.635885238647461,0.5267243981361389,2.43011474609375
1713479029737,-0.10492855310440063,-0.15393072366714478,0.16298545897006989,-8.611943244934082,0.5386953949928284,2.425326347351074
1713480028800,-0.10386328399181366,-0.14647386968135834,0.16458337008953094,-8.595184326171875,0.5291185975074768,2.4157495498657227
1713481028025,-0.10279802232980728,-0.14168018102645874,0.16138756275177002,-8.592789649963379,0.5171476006507874,2.408566951751709
1713482074750,-0.10279802232980728,-0.13688649237155914,0.16511599719524384,-8.59997272491455,0.5363011956214905,2.4157495498657227
1713483026550,-0.1017327606678009,-0.1342233270406723,0.16564862430095673,-8.59997272491455,0.5410895943641663,2.3582887649536133
1713484025812,-0.10439591854810715,-0.12729910016059875,0.16351810097694397,-8.597578048706055,0.5650315880775452,2.4013843536376953
1713485025112,-0.1022653877735138,-0.12410331517457962,0.1523328274488449,-8.588001251220703,0.5626373887062073,2.410961151123047
1713486024375,-0.10492855310440063,-0.12250541895627975,0.14168018102645874,-8.576030731201172,0.5578489899635315,2.3918075561523438
1713487070937,-0.10066749155521393,-0.1203748881816864,0.14008228480815887,-8.573636054992676,0.5817910432815552,2.3918075561523438
1713488022812,-0.10066749155521393,-0.11717909574508667,0.14114753901958466,-8.573636054992676,0.5722141861915588,2.3918075561523438
1713489022087,-0.1022653877735138,-0.1155811995267868,0.14487597346305847,-8.576030731201172,0.5770025849342346,2.382230758666992
1713490021225,-0.10013486444950104,-0.11238539963960648,0.14114753901958466,-8.580819129943848,0.5746083855628967,2.3774423599243164
1713491020537,-0.10066749155521393,-0.11238539963960648,0.14008228480815887,-8.583212852478027,0.5746083855628967,2.367865562438965
1713492067100,-0.09960222989320755,-0.10865698009729385,0.13635385036468506,-8.585607528686523,0.5770025849342346,2.3511061668395996
1713493019075,-0.10013486444950104,-0.10759171098470688,0.13635385036468506,-8.614337921142578,0.569819986820221,2.3558945655822754
1713494018212,-0.09960222989320755,-0.10439591854810715,0.13741911947727203,-8.60236644744873,0.5793968439102173,2.3487119674682617
1713495017537,-0.09693906456232071,-0.10013486444950104,0.13795174658298492,-8.59997272491455,0.6009446382522583,2.298433542251587
1713496016762,-0.09321064502000809,-0.09640643745660782,0.14114753901958466,-8.614337921142578,0.6200982332229614,2.2912509441375732
1713497063450,-0.08628642559051514,-0.09108011424541473,0.138484388589859,-8.643068313598633,0.6224924325942993,2.3295583724975586
1713498032987,-0.0830906331539154,-0.0884169489145279,0.13795174658298492,-8.667010307312012,0.6105214357376099,2.2888567447662354
1713499014425,-0.08522115647792816,-0.08575379103422165,0.13209278881549835,-8.652645111083984,0.6416460871696472,2.298433542251587
1713500013750,-0.087884321808815,-0.08468852937221527,0.1294296383857727,-8.674192428588867,0.646434485912323,2.279279947280884
1713501013187,-0.08681905269622803,-0.08468852937221527,0.12836436927318573,-8.688557624816895,0.6416460871696472,2.2577321529388428
1713502059625,-0.08255799859762192,-0.08468852937221527,0.1304948925971985,-8.686163902282715,0.629675030708313,2.248155355453491
1713503011537,-0.07989483326673508,-0.08255799859762192,0.13315805792808533,-8.683769226074219,0.6057330369949341,2.2409727573394775
1713504010750,-0.07989483326673508,-0.07456851750612259,0.13209278881549835,-8.734047889709473,0.6057330369949341,2.233790159225464
1713505010025,-0.0788295716047287,-0.07030745595693588,0.1336906999349594,-8.78193187713623,0.6177040338516235,2.229001760482788
1713506009250,-0.07563377916812897,-0.06817692518234253,0.13102753460407257,-8.793903350830078,0.608127236366272,2.2218191623687744
1713507055775,-0.07190535217523575,-0.07084009051322937,0.12889699637889862,-8.786720275878906,0.6033388376235962,2.2170307636260986
1713508007650,-0.07190535217523575,-0.06870955973863602,0.12357068061828613,-8.796297073364258,0.6272808313369751,2.2242133617401123
1713509006962,-0.07350324839353561,-0.06657902896404266,0.11930961906909943,-8.820239067077637,0.586579442024231,2.2577321529388428
1713510004900,-0.07190535217523575,-0.0649811327457428,0.11984225362539291,-8.791508674621582,0.6320692300796509,2.2218191623687744
1713511005275,-0.06711166352033615,-0.06551376730203629,0.12410331517457962,-8.822633743286133,0.5841852426528931,2.2601263523101807
1713512052125,-0.062317971140146255,-0.06391587108373642,0.12783174216747284,-8.815450668334961,0.5913678407669067,2.248155355453491
1713513003937,-0.062317971140146255,-0.06125270947813988,0.12676647305488586,-8.808268547058105,0.6033388376235962,2.22660756111145
1713514003112,-0.06391587108373642,-0.055393751710653305,0.12250541895627975,-8.813056945800781,0.586579442024231,2.2194249629974365
1713515002462,-0.06391587108373642,-0.05379585549235344,0.11984225362539291,-8.762778282165527,0.6272808313369751,2.231395959854126
1713516001637,-0.059122178703546524,-0.05006743222475052,0.1161138266324997,-8.741230010986328,0.6416460871696472,2.2146365642547607
1713517048175,-0.05432849004864693,-0.04900216683745384,0.11771172285079956,-8.7268648147583,0.6177040338516235,2.183511972427368
1713518000137,-0.04953479766845703,-0.0463390052318573,0.11771172285079956,-8.700529098510742,0.5937620401382446,2.161964178085327
1713519002937,-0.047936901450157166,-0.04314321279525757,0.11877699196338654,-8.647856712341309,0.6057330369949341,2.1523873805999756
1713519998587,-0.05006743222475052,-0.03994741663336754,0.11025487631559372,-8.616731643676758,0.6009446382522583,2.1595699787139893
1713520997650,-0.05060006305575371,-0.03941478580236435,0.10759171098470688,-8.573636054992676,0.5961562395095825,2.1499931812286377
1713522044362,-0.05060006305575371,-0.0415453165769577,0.10333065688610077,-8.544905662536621,0.6033388376235962,2.1284453868865967
1713522996387,-0.04580637440085411,-0.040480051189661026,0.10333065688610077,-8.53532886505127,0.608127236366272,2.1068975925445557
1713523995650,-0.04207794740796089,-0.03994741663336754,0.10386328399181366,-8.520963668823242,0.5889736413955688,2.094926595687866
1713524994812,-0.03515372797846794,-0.03888215497136116,0.10759171098470688,-8.49941635131836,0.5554547905921936,2.0877439975738525
1713526006712,-0.033555831760168076,-0.037816889584064484,0.10972224175930023,-8.453926086425781,0.5746083855628967,2.0638017654418945
1713527040550,-0.03142530098557472,-0.03515372797846794,0.10759171098470688,-8.422801971435547,0.5722141861915588,2.0446481704711914
1713527992462,-0.03568635880947113,-0.037816889584064484,0.10013486444950104,-8.403648376464844,0.5482721924781799,2.03507137298584
1713528991625,-0.03142530098557472,-0.03888215497136116,0.10279802232980728,-8.38688850402832,0.5171476006507874,2.030282974243164
1713529990787,-0.029294773936271667,-0.040480051189661026,0.09960222989320755,-8.406042098999023,0.524330198764801,2.008735179901123
1713530990237,-0.023435818031430244,-0.03888215497136116,0.1022653877735138,-8.391676902770996,0.5003881454467773,1.9800047874450684
1713532036662,-0.023435818031430244,-0.0415453165769577,0.10066749155521393,-8.38688850402832,0.48602294921875,1.9704279899597168
1713532988600,-0.022903187200427055,-0.0415453165769577,0.09906959533691406,-8.391676902770996,0.48602294921875,1.9632453918457031
1713533988100,-0.023968450725078583,-0.03888215497136116,0.09853696823120117,-8.391676902770996,0.4812345504760742,1.9488801956176758
1713534987250,-0.02503371611237526,-0.03462109714746475,0.09427590668201447,-8.38688850402832,0.4668693244457245,1.941697597503662
1713535986500,-0.023435818031430244,-0.03195793554186821,0.09161274880170822,-8.398859977722168,0.4812345504760742,1.941697597503662
1713537032975,-0.019707392901182175,-0.03195793554186821,0.09054747968912125,-8.358158111572266,0.45250412821769714,1.944091796875
1713537984675,-0.014913702383637428,-0.027696875855326653,0.08948221802711487,-8.339004516601562,0.42377370595932007,1.9321208000183105
1713538984237,-0.011185277253389359,-0.027696875855326653,0.08681905269622803,-8.360552787780762,0.4165911078453064,1.9177556037902832
1713539983325,-0.007989483885467052,-0.027696875855326653,0.08415589481592178,-8.389283180236816,0.42856210470199585,1.9081788063049316
1713540982700,-0.007989483885467052,-0.033555831760168076,0.07829693704843521,-8.31985092163086,0.43335050344467163,1.8962078094482422
1713542029012,-0.007456851191818714,-0.03195793554186821,0.07616641372442245,-8.31985092163086,0.4189853072166443,1.900996208190918
1713542981100,-0.007989483885467052,-0.03142530098557472,0.0740358829498291,-8.324639320373535,0.40940847992897034,1.9273324012756348
1713543980150,-0.004261057823896408,-0.027696875855326653,0.07030745595693588,-8.307880401611328,0.40701428055763245,1.9536685943603516
1713544979650,-0.002130528911948204,-0.027696875855326653,0.07243798673152924,-8.267178535461426,0.4118027091026306,1.941697597503662
1713545978862,0.001597896683961153,-0.026098979637026787,0.0740358829498291,-8.226476669311523,0.4118027091026306,1.9153614044189453
1713547025400,0.001065264455974102,-0.02822950854897499,0.07456851750612259,-8.298303604125977,0.3998316824436188,1.920149803161621
1713547977487,-0.002130528911948204,-0.027696875855326653,0.0697748214006424,-8.29590892791748,0.40222588181495667,1.9153614044189453
1713548976662,-0.002130528911948204,-0.029294773936271667,0.06604639440774918,-8.26239013671875,0.3998316824436188,1.900996208190918
1713549975912,0.001065264455974102,-0.029294773936271667,0.06870955973863602,-8.238448143005371,0.38307228684425354,1.8938136100769043
1713550974862,0.009054748341441154,-0.030892670154571533,0.07190535217523575,-8.221688270568848,0.3519476652145386,1.9369091987609863
1713552021662,0.01225054170936346,-0.033555831760168076,0.07084009051322937,-8.226476669311523,0.38546648621559143,1.9369091987609863
1713552973575,0.011185277253389359,-0.033555831760168076,0.06817692518234253,-8.209717750549316,0.38067808747291565,1.9369091987609863
1713553972712,0.008522115647792816,-0.03568635880947113,0.062317971140146255,-8.197746276855469,0.36152446269989014,1.9369091987609863
1713554971975,0.007456851191818714,-0.03568635880947113,0.05592638626694679,-8.202534675598145,0.3423708379268646,1.9297266006469727
1713555971175,0.011717909015715122,-0.03888215497136116,0.05645901709794998,-8.209717750549316,0.3232172429561615,1.8914194107055664
1713557017912,0.011717909015715122,-0.041012682020664215,0.059122178703546524,-8.200140953063965,0.31364041566848755,1.89860200881958
1713557969475,0.01225054170936346,-0.04207794740796089,0.06125270947813988,-8.188169479370117,0.30885201692581177,1.8962078094482422
1713558968987,0.009587380103766918,-0.04314321279525757,0.0601874440908432,-8.176198959350586,0.304063618183136,1.9081788063049316
1713559968150,0.017044231295585632,-0.040480051189661026,0.05752428248524666,-8.164227485656738,0.3016694188117981,1.922544002532959
1713560967450,0.02503371611237526,-0.040480051189661026,0.05805691331624985,-8.161833763122559,0.31124621629714966,1.9057846069335938
1713562014050,0.027164245024323463,-0.04207794740796089,0.05006743222475052,-8.161833763122559,0.31842881441116333,1.9105730056762695
1713562966125,0.02077265828847885,-0.048469532281160355,0.04207794740796089,-8.166622161865234,0.3232172429561615,1.8938136100769043
1713563965300,0.014913702383637428,-0.05326322466135025,0.037284258753061295,-8.176198959350586,0.31124621629714966,1.8842366933822632
1713564964212,0.015978967770934105,-0.05432849004864693,0.03675162419676781,-8.202534675598145,0.2944868206977844,1.8770540952682495
1713565963525,0.020240025594830513,-0.05326322466135025,0.03888215497136116,-8.243236541748047,0.29209262132644653,1.8602946996688843
1713567010262,0.02556634694337845,-0.05379585549235344,0.03994741663336754,-8.224082946777344,0.27054479718208313,1.845929503440857
1713567962162,0.026098979637026787,-0.052197959274053574,0.0415453165769577,-8.252813339233398,0.2585738003253937,1.8531121015548706
1713568961450,0.027696875855326653,-0.052197959274053574,0.0415453165769577,-8.274361610412598,0.26575639843940735,1.8722656965255737
1713569960687,0.027164245024323463,-0.054861120879650116,0.03941478580236435,-8.2935152053833,0.26575639843940735,1.8818424940109253
1713570959825,0.02822950854897499,-0.059122178703546524,0.03994741663336754,-8.31745719909668,0.23702597618103027,1.8770540952682495
1713572006337,0.029294773936271667,-0.0601874440908432,0.037816889584064484,-8.367734909057617,0.2346317619085312,1.8962078094482422
1713572958425,0.02876214124262333,-0.058589547872543335,0.03462109714746475,-8.391676902770996,0.21547815203666687,1.900996208190918
1713573957575,0.030892670154571533,-0.05965480953454971,0.03195793554186821,-8.437167167663574,0.2106897532939911,1.9321208000183105
1713574956812,0.029294773936271667,-0.06125270947813988,0.030892670154571533,-8.473079681396484,0.21547815203666687,1.941697597503662
1713575956012,0.029827404767274857,-0.06125270947813988,0.0324905663728714,-8.497021675109863,0.2106897532939911,1.9129672050476074
1713577002600,0.027164245024323463,-0.0601874440908432,0.029827404767274857,-8.540117263793945,0.17717093229293823,1.8890252113342285
1713577954412,0.027696875855326653,-0.06072007492184639,0.029827404767274857,-8.576030731201172,0.21547815203666687,1.9033904075622559
1713578953512,0.029827404767274857,-0.062317971140146255,0.030892670154571533,-8.619126319885254,0.2322375625371933,1.9105730056762695
1713579953050,0.02876214124262333,-0.061785340309143066,0.03142530098557472,-8.652645111083984,0.22266076505184174,1.9105730056762695
1713580952287,0.029827404767274857,-0.062317971140146255,0.03195793554186821,-8.65982723236084,0.2059013545513153,1.900996208190918
1713581998900,0.03142530098557472,-0.06391587108373642,0.02556634694337845,-8.635885238647461,0.21547815203666687,1.8890252113342285
1713582950800,0.03462109714746475,-0.06870955973863602,0.026631612330675125,-8.678980827331543,0.22505496442317963,1.9369091987609863
1713583949925,0.03515372797846794,-0.07243798673152924,0.034088462591171265,-8.705317497253418,0.2082955539226532,1.965639591217041
1713584949350,0.034088462591171265,-0.07030745595693588,0.0415453165769577,-8.710105895996094,0.181959331035614,1.9776105880737305
1713585948437,0.034088462591171265,-0.06764429807662964,0.044741109013557434,-8.71728801727295,0.16519992053508759,1.9823989868164062
1713586994900,0.03462109714746475,-0.06444849818944931,0.03994741663336754,-8.75080680847168,0.1628057211637497,1.9847931861877441
1713587946987,0.03462109714746475,-0.06285060197114944,0.037284258753061295,-8.736441612243652,0.15083470940589905,1.9273324012756348
1713588946187,0.03568635880947113,-0.05965480953454971,0.034088462591171265,-8.724471092224121,0.1388636976480484,1.9297266006469727
1713589945512,0.0324905663728714,-0.058589547872543335,0.03195793554186821,-8.755595207214355,0.1364694982767105,1.9847931861877441
1713590944500,0.030892670154571533,-0.05752428248524666,0.03462109714746475,-8.793903350830078,0.12689268589019775,2.0159177780151367
1713591991387,0.033555831760168076,-0.06072007492184639,0.03834952041506767,-8.80587387084961,0.11013327538967133,1.9800047874450684
1713592943187,0.03834952041506767,-0.05965480953454971,0.04420847445726395,-8.815450668334961,0.10773907601833344,1.9608511924743652
1713593942400,0.03888215497136116,-0.05805691331624985,0.04420847445726395,-8.846575736999512,0.08140286058187485,1.9488801956176758
1713594941700,0.03568635880947113,-0.05326322466135025,0.040480051189661026,-8.889671325683594,0.09576807171106339,1.9752163887023926
1713595941000,0.03675162419676781,-0.05326322466135025,0.037284258753061295,-8.927978515625,0.10773907601833344,1.9943699836730957
1713596987275,0.03994741663336754,-0.05592638626694679,0.041012682020664215,-8.944737434387207,0.09816227108240128,1.9847931861877441
1713597953112,0.0415453165769577,-0.05805691331624985,0.048469532281160355,-8.918401718139648,0.11013327538967133,1.968033790588379
1713598938625,0.03888215497136116,-0.055393751710653305,0.05006743222475052,-8.944737434387207,0.1364694982767105,1.9967641830444336
1713599937737,0.03941478580236435,-0.0511326938867569,0.048469532281160355,-9.002198219299316,0.12689268589019775,2.0231003761291504
1713600937000,0.03941478580236435,-0.04527373984456062,0.04900216683745384,-9.026140213012695,0.11971008777618408,2.030282974243164
1713601983675,0.03834952041506767,-0.04580637440085411,0.05006743222475052,-9.026140213012695,0.13168109953403473,2.0398597717285156
1713602935412,0.037284258753061295,-0.04687163606286049,0.05060006305575371,-9.047688484191895,0.16759411990642548,2.080561399459839
1713603934925,0.037816889584064484,-0.0511326938867569,0.05273059383034706,-9.006986618041992,0.16759411990642548,2.0877439975738525
1713604933975,0.03834952041506767,-0.04953479766845703,0.05592638626694679,-8.999804496765137,0.13168109953403473,2.056619167327881
1713605933200,0.040480051189661026,-0.048469532281160355,0.059122178703546524,-8.99740982055664,0.12449848651885986,2.0709846019744873
1713606979737,0.04207794740796089,-0.044741109013557434,0.054861120879650116,-8.995016098022461,0.1412578970193863,2.097320795059204
1713607931787,0.0463390052318573,-0.040480051189661026,0.05006743222475052,-8.992621421813965,0.14604631066322327,2.078167200088501
1713608931062,0.048469532281160355,-0.03834952041506767,0.05273059383034706,-8.96149730682373,0.12449848651885986,2.0685904026031494
1713609930250,0.05060006305575371,-0.03994741663336754,0.058589547872543335,-8.935160636901855,0.1364694982767105,2.1092917919158936
1713610929437,0.05432849004864693,-0.04261057823896408,0.06391587108373642,-8.944737434387207,0.1604115217924118,2.097320795059204
1713611975850,0.05273059383034706,-0.044741109013557434,0.058589547872543335,-8.951920509338379,0.17956513166427612,2.0853497982025146
1713612927937,0.052197959274053574,-0.04367584362626076,0.05273059383034706,-8.932766914367676,0.17956513166427612,2.10210919380188
1713613927150,0.051665328443050385,-0.04314321279525757,0.051665328443050385,-8.89685344696045,0.17477671802043915,2.121262788772583
1713614926362,0.055393751710653305,-0.0415453165769577,0.05592638626694679,-8.911218643188477,0.19153614342212677,2.10210919380188
1713615925750,0.05752428248524666,-0.0415453165769577,0.05379585549235344,-8.918401718139648,0.20111294090747833,2.1164743900299072
1713616972337,0.05699165165424347,-0.040480051189661026,0.05379585549235344,-8.9064302444458,0.2059013545513153,2.126051187515259
1713617924087,0.05965480953454971,-0.041012682020664215,0.05645901709794998,-8.89445972442627,0.21547815203666687,2.121262788772583
1713618924462,0.061785340309143066,-0.041012682020664215,0.06125270947813988,-8.923190116882324,0.2561795711517334,2.123656988143921
1713619922562,0.06391587108373642,-0.04207794740796089,0.054861120879650116,-8.942343711853027,0.24420857429504395,2.121262788772583
1713620922012,0.06391587108373642,-0.04420847445726395,0.05006743222475052,-8.954314231872559,0.2322375625371933,2.1092917919158936
1713621968475,0.06551376730203629,-0.047936901450157166,0.05006743222475052,-8.975862503051758,0.23702597618103027,2.118868589401245
1713622920450,0.0649811327457428,-0.05273059383034706,0.054861120879650116,-8.98543930053711,0.2513911724090576,2.1356279850006104
1713623919637,0.06711166352033615,-0.054861120879650116,0.05432849004864693,-8.96149730682373,0.2561795711517334,2.1284453868865967
1713624918825,0.06604639440774918,-0.055393751710653305,0.051665328443050385,-8.987833023071289,0.2561795711517334,2.161964178085327
1713625928237,0.06657902896404266,-0.05273059383034706,0.04580637440085411,-9.02135181427002,0.23942017555236816,2.166752576828003
1713626964575,0.0649811327457428,-0.05432849004864693,0.03994741663336754,-9.064447402954102,0.2585738003253937,2.1978771686553955
1713627916612,0.06711166352033615,-0.054861120879650116,0.03941478580236435,-9.08838939666748,0.272938996553421,2.207453966140747
1713628915837,0.07350324839353561,-0.059122178703546524,0.04261057823896408,-9.08838939666748,0.24899697303771973,2.1715409755706787
1713629915212,0.08042746782302856,-0.059122178703546524,0.044741109013557434,-9.148244857788086,0.2298433631658554,2.205059766769409
1713630914387,0.08468852937221527,-0.05592638626694679,0.041012682020664215,-9.129091262817383,0.24181437492370605,2.2194249629974365
1713631960950,0.08468852937221527,-0.055393751710653305,0.03621899336576462,-9.153033256530762,0.2513911724090576,2.22660756111145
1713632912900,0.08468852937221527,-0.05752428248524666,0.03675162419676781,-9.188945770263672,0.2561795711517334,2.231395959854126
1713633912237,0.08575379103422165,-0.0601874440908432,0.03675162419676781,-9.21288776397705,0.2561795711517334,2.233790159225464
1713634911300,0.08894958347082138,-0.062317971140146255,0.0415453165769577,-9.210494041442871,0.24181437492370605,2.22660756111145
1713635910700,0.08948221802711487,-0.05965480953454971,0.037816889584064484,-9.23443603515625,0.26575639843940735,2.2361843585968018
1713636957087,0.087884321808815,-0.06072007492184639,0.03621899336576462,-9.23443603515625,0.26336219906806946,2.2433669567108154
1713637908987,0.09054747968912125,-0.06072007492184639,0.030360037460923195,-9.210494041442871,0.2585738003253937,2.250549554824829
1713638908300,0.09480854123830795,-0.05965480953454971,0.03142530098557472,-9.186552047729492,0.2585738003253937,2.2577321529388428
1713639907462,0.09960222989320755,-0.05699165165424347,0.02876214124262333,-9.193734169006348,0.24420857429504395,2.255337953567505
1713640906775,0.1017327606678009,-0.051665328443050385,0.026631612330675125,-9.186552047729492,0.23942017555236816,2.276885747909546
1713641964325,0.10279802232980728,-0.05060006305575371,0.026631612330675125,-9.17697525024414,0.24420857429504395,2.2601263523101807
1713642905250,0.10865698009729385,-0.05273059383034706,0.029294773936271667,-9.169792175292969,0.2346317619085312,2.255337953567505
1713643904487,0.10812434554100037,-0.05379585549235344,0.029294773936271667,-9.165003776550293,0.21787235140800476,2.252943754196167
1713644903700,0.11078750342130661,-0.054861120879650116,0.027164245024323463,-9.165003776550293,0.20350714027881622,2.2361843585968018
1713645902887,0.10812434554100037,-0.05379585549235344,0.022370554506778717,-9.165003776550293,0.22026655077934265,2.2170307636260986
1713646949412,0.10918960720300674,-0.052197959274053574,0.020240025594830513,-9.174580574035645,0.22026655077934265,2.255337953567505
1713647901287,0.10812434554100037,-0.052197959274053574,0.018642129376530647,-9.155426979064941,0.22026655077934265,2.252943754196167
1713648900662,0.1113201379776001,-0.05060006305575371,0.019174760207533836,-9.138668060302734,0.19632454216480255,2.231395959854126
1713649899975,0.1161138266324997,-0.05060006305575371,0.02130528911948204,-9.150638580322266,0.1412578970193863,2.229001760482788
1713650899287,0.12144014984369278,-0.05326322466135025,0.01757686398923397,-9.196128845214844,0.15562310814857483,2.231395959854126
1713651945900,0.12729910016059875,-0.05645901709794998,0.009587380103766918,-9.244012832641602,0.1604115217924118,2.2170307636260986
1713652897600,0.1304948925971985,-0.05965480953454971,0.006924218963831663,-9.248801231384277,0.13168109953403473,2.207453966140747
1713653897075,0.13209278881549835,-0.06072007492184639,0.006924218963831663,-9.25598430633545,0.11252748221158981,2.212242364883423
1713654896125,0.13102753460407257,-0.0601874440908432,0.007456851191818714,-9.287108421325684,0.11252748221158981,2.233790159225464
1713655895525,0.13156016170978546,-0.06072007492184639,-0.002663161139935255,-9.330204010009766,0.08379705995321274,2.233790159225464
1713656941987,0.13315805792808533,-0.05592638626694679,-0.004793690051883459,-9.354146003723145,0.0933738648891449,2.2649147510528564
1713657893912,0.1342233270406723,-0.05326322466135025,-0.005858954507857561,-9.378087997436523,0.07900865375995636,2.2409727573394775
1713658893337,0.13582122325897217,-0.0511326938867569,-0.004793690051883459,-9.411606788635254,0.05746084079146385,2.2194249629974365
1713659892375,0.13582122325897217,-0.05379585549235344,-0.009054748341441154,-9.44752025604248,0.033518824726343155,2.2361843585968018
1713660891525,0.13688649237155914,-0.054861120879650116,-0.01225054170936346,-9.457097053527832,0.009576806798577309,2.3032219409942627
1713661938200,0.13741911947727203,-0.05326322466135025,-0.019174760207533836,-9.485827445983887,0.009576806798577309,2.276885747909546
1713662890212,0.13582122325897217,-0.0511326938867569,-0.027164245024323463,-9.533711433410645,-0.021547814831137657,2.293645143508911
1713663889450,0.1347559541463852,-0.0511326938867569,-0.03142530098557472,-9.555258750915527,-0.05267243832349777,2.322375774383545
1713664888637,0.13582122325897217,-0.05060006305575371,-0.029827404767274857,-9.569623947143555,-0.06224924325942993,2.3343467712402344
1713665887975,0.1390170156955719,-0.05060006305575371,-0.027696875855326653,-9.610325813293457,-0.0454898327589035,2.3080103397369385
1713666934487,0.138484388589859,-0.05379585549235344,-0.02822950854897499,-9.588777542114258,-0.06224924325942993,2.3032219409942627
1713667886450,0.1395496428012848,-0.05379585549235344,-0.02876214124262333,-9.593565940856934,-0.08858546614646912,2.3127989768981934
1713668885687,0.13688649237155914,-0.05006743222475052,-0.033555831760168076,-9.59835433959961,-0.13168109953403473,2.300827741622925
1713669885000,0.1390170156955719,-0.04900216683745384,-0.03834952041506767,-9.607931137084961,-0.14604631066322327,2.3080103397369385
1713670884162,0.13795174658298492,-0.047936901450157166,-0.04367584362626076,-9.627084732055664,-0.10055647045373917,2.3535003662109375
1713671930562,0.14008228480815887,-0.0511326938867569,-0.04367584362626076,-9.66539192199707,-0.10295067727565765,2.33913516998291
1713672882537,0.13795174658298492,-0.04900216683745384,-0.044741109013557434,-9.648633003234863,-0.13407529890537262,2.3558945655822754
1713673881862,0.13795174658298492,-0.04687163606286049,-0.04687163606286049,-9.63187313079834,-0.16519992053508759,2.3558945655822754
1713674881175,0.13741911947727203,-0.04314321279525757,-0.052197959274053574,-9.634267807006836,-0.19393034279346466,2.3367409706115723
1713675880312,0.14008228480815887,-0.037284258753061295,-0.0511326938867569,-9.646238327026367,-0.22505496442317963,2.3271641731262207
1713676926887,0.14114753901958466,-0.03568635880947113,-0.048469532281160355,-9.634267807006836,-0.26575639843940735,2.387019157409668
1713677878900,0.1438107043504715,-0.03515372797846794,-0.04687163606286049,-9.624691009521484,-0.24181437492370605,2.3965959548950195
1713678878087,0.14061491191387177,-0.03462109714746475,-0.0463390052318573,-9.639056205749512,-0.23942017555236816,2.387019157409668
1713679877350,0.1347559541463852,-0.033555831760168076,-0.051665328443050385,-9.641449928283691,-0.27054479718208313,2.389413356781006
1713680876700,0.13315805792808533,-0.030360037460923195,-0.05592638626694679,-9.641449928283691,-0.3232172429561615,2.4013843536376953
1713681923175,0.13315805792808533,-0.027164245024323463,-0.0601874440908432,-9.66539192199707,-0.3663128614425659,2.3918075561523438
1713682875112,0.13528859615325928,-0.02503371611237526,-0.05699165165424347,-9.66299819946289,-0.38067808747291565,2.3918075561523438
1713683874225,0.13528859615325928,-0.02450108341872692,-0.051665328443050385,-9.66539192199707,-0.3711012601852417,2.3774423599243164
1713684873412,0.13209278881549835,-0.02077265828847885,-0.05273059383034706,-9.706093788146973,-0.3926490843296051,2.3750481605529785
1713685872800,0.13156016170978546,-0.019707392901182175,-0.05699165165424347,-9.7420072555542,-0.45489832758903503,2.3702597618103027
1713686919312,0.12836436927318573,-0.017044231295585632,-0.061785340309143066,-9.718064308166504,-0.5267243981361389,2.3511061668395996
1713687871187,0.12783174216747284,-0.015446335077285767,-0.06285060197114944,-9.744400978088379,-0.5267243981361389,2.3702597618103027
1713688870462,0.12357068061828613,-0.013848437927663326,-0.06072007492184639,-9.749189376831055,-0.49559974670410156,2.360682964324951
1713689869700,0.12410331517457962,-0.010120012797415257,-0.05699165165424347,-9.763554573059082,-0.49559974670410156,2.3726539611816406
1713690869087,0.125168576836586,-0.013848437927663326,-0.059122178703546524,-9.785102844238281,-0.5123591423034668,2.3702597618103027
1713691915300,0.12623384594917297,-0.013848437927663326,-0.06444849818944931,-9.80904483795166,-0.5363011956214905,2.3319525718688965
1713692867500,0.12197278439998627,-0.012783173471689224,-0.06764429807662964,-9.856928825378418,-0.5506663918495178,2.3080103397369385
1713693866762,0.1161138266324997,-0.005858954507857561,-0.06338323652744293,-9.871294021606445,-0.5530605912208557,2.322375774383545
1713694865912,0.11238539963960648,0.001597896683961153,-0.058589547872543335,-9.876082420349121,-0.5937620401382446,2.3535003662109375
1713695865100,0.11025487631559372,0.003728425595909357,-0.06072007492184639,-9.885659217834473,-0.6129156351089478,2.3726539611816406
1713696911887,0.11345066875219345,0.003195793367922306,-0.06444849818944931,-9.914389610290527,-0.6009446382522583,2.3750481605529785
1713697868100,0.11238539963960648,0.002130528911948204,-0.06657902896404266,-9.95748519897461,-0.6033388376235962,2.3726539611816406
1713698862825,0.10546118766069412,0.006391586735844612,-0.06657902896404266,-9.943120002746582,-0.6560112833976746,2.3798365592956543
1713699862087,0.09800433367490768,0.010120012797415257,-0.06711166352033615,-9.955090522766113,-0.6560112833976746,2.3942017555236816
1713700861262,0.09480854123830795,0.012783173471689224,-0.06817692518234253,-9.971850395202637,-0.6488286852836609,2.4205379486083984
1713701907812,0.09853696823120117,0.01225054170936346,-0.06657902896404266,-9.99339771270752,-0.6607996821403503,2.4396915435791016
1713702859675,0.0974716991186142,0.014381070621311665,-0.0649811327457428,-10.010157585144043,-0.7015011310577393,2.425326347351074
1713703859050,0.09534116834402084,0.017044231295585632,-0.0692421942949295,-10.005369186401367,-0.7398083209991455,2.43011474609375
1713704871062,0.09161274880170822,0.01757686398923397,-0.0740358829498291,-10.0580415725708,-0.7661445736885071,2.408566951751709
1713705857512,0.08575379103422165,0.017044231295585632,-0.0740358829498291,-10.098742485046387,-0.7637503743171692,2.408566951751709
1713706904287,0.07936220616102219,0.014913702383637428,-0.07510114461183548,-10.098742485046387,-0.7493851184844971,2.408566951751709
1713707856112,0.07456851750612259,0.020240025594830513,-0.07456851750612259,-10.074800491333008,-0.7422025203704834,2.3942017555236816
1713708855162,0.07563377916812897,0.02450108341872692,-0.07829693704843521,-10.15141487121582,-0.7589619159698486,2.410961151123047
1713709854525,0.07723167538642883,0.02876214124262333,-0.0788295716047287,-10.177751541137695,-0.7565677165985107,2.3918075561523438
1713710853787,0.07563377916812897,0.02450108341872692,-0.08096010237932205,-10.216058731079102,-0.7374141216278076,2.4229321479797363
1713711900237,0.07456851750612259,0.02556634694337845,-0.08096010237932205,-10.235212326049805,-0.7326257228851318,2.434903144836426
1713712852162,0.07137271761894226,0.026098979637026787,-0.08415589481592178,-10.218453407287598,-0.7398083209991455,2.403778553009033
1713713851362,0.06817692518234253,0.030892670154571533,-0.0836232602596283,-10.22803020477295,-0.689530074596405,2.4420857429504395
1713714850737,0.06338323652744293,0.03195793554186821,-0.0884169489145279,-10.26154899597168,-0.7134721279144287,2.4157495498657227
1713715849962,0.05965480953454971,0.03302319720387459,-0.08628642559051514,-10.278307914733887,-0.7182605266571045,2.387019157409668
1713716896425,0.052197959274053574,0.034088462591171265,-0.09108011424541473,-10.280702590942383,-0.730231523513794,2.38462495803833
1713717848537,0.0463390052318573,0.03568635880947113,-0.09534116834402084,-10.273519515991211,-0.7422025203704834,2.4013843536376953
1713718847837,0.04207794740796089,0.033555831760168076,-0.10066749155521393,-10.266337394714355,-0.7326257228851318,2.3989901542663574
1713719846912,0.04420847445726395,0.03195793554186821,-0.0974716991186142,-10.259154319763184,-0.7206547260284424,2.456450939178467
1713720846200,0.04527373984456062,0.02876214124262333,-0.09108011424541473,-10.242395401000977,-0.7230489253997803,2.451662540435791
1713721892512,0.04420847445726395,0.029294773936271667,-0.08575379103422165,-10.242395401000977,-0.7134721279144287,2.4396915435791016
1713722844637,0.03941478580236435,0.029294773936271667,-0.08894958347082138,-10.247183799743652,-0.706289529800415,2.4420857429504395
1713723843850,0.03568635880947113,0.029294773936271667,-0.09906959533691406,-10.235212326049805,-0.7206547260284424,2.4588451385498047
1713724843087,0.030892670154571533,0.029827404767274857,-0.10972224175930023,-10.24000072479248,-0.7254431247711182,2.449268341064453
1713725842437,0.030892670154571533,0.030360037460923195,-0.11398330330848694,-10.192116737365723,-0.730231523513794,2.4684219360351562
1713726889075,0.027696875855326653,0.030360037460923195,-0.10918960720300674,-10.163386344909668,-0.7254431247711182,2.473210334777832
1713727840850,0.02556634694337845,0.029827404767274857,-0.10333065688610077,-10.170568466186523,-0.7206547260284424,2.4588451385498047
1713728840125,0.020240025594830513,0.02450108341872692,-0.09800433367490768,-10.196905136108398,-0.7230489253997803,2.432508945465088
1713729839262,0.019174760207533836,0.023435818031430244,-0.09534116834402084,-10.216058731079102,-0.7398083209991455,2.4229321479797363
1713730838787,0.014381070621311665,0.02183792181313038,-0.09800433367490768,-10.20648193359375,-0.7493851184844971,2.4205379486083984
1713731885087,0.012783173471689224,0.027164245024323463,-0.10279802232980728,-10.223241806030273,-0.7469909191131592,2.4229321479797363
1713732837225,0.009054748341441154,0.027696875855326653,-0.10705908387899399,-10.232818603515625,-0.7326257228851318,2.434903144836426
1713733836287,0.010120012797415257,0.027164245024323463,-0.10918960720300674,-10.235212326049805,-0.7206547260284424,2.4444799423217773
1713734835500,0.007989483885467052,0.026631612330675125,-0.10865698009729385,-10.266337394714355,-0.7110779285430908,2.4229321479797363
1713735835012,0.00532632227987051,0.026098979637026787,-0.1065264493227005,-10.2376070022583,-0.7015011310577393,2.410961151123047
1713736881387,0.00532632227987051,0.022903187200427055,-0.10439591854810715,-10.216058731079102,-0.7326257228851318,2.449268341064453
1713737833437,0.00532632227987051,0.019174760207533836,-0.10279802232980728,-10.201693534851074,-0.7326257228851318,2.4684219360351562
1713738832762,0.002130528911948204,0.01757686398923397,-0.10386328399181366,-10.204087257385254,-0.6967126727104187,2.4588451385498047
1713739831737,0.000532632227987051,0.017044231295585632,-0.10386328399181366,-10.235212326049805,-0.6607996821403503,2.4372973442077637
1713740831187,0.0,0.011717909015715122,-0.10599381476640701,-10.218453407287598,-0.6943184733390808,2.4588451385498047
1713741877737,0.002130528911948204,0.010120012797415257,-0.10546118766069412,-10.244789123535156,-0.6655880808830261,2.456450939178467
1713742829525,-0.001065264455974102,0.011717909015715122,-0.1017327606678009,-10.232818603515625,-0.6536170840263367,2.4660277366638184
1713743828750,-0.005858954507857561,0.015978967770934105,-0.10066749155521393,-10.20648193359375,-0.6631938815116882,2.4851813316345215
1713744827962,-0.005858954507857561,0.014381070621311665,-0.10386328399181366,-10.216058731079102,-0.6751648783683777,2.494758129119873
1713745827487,-0.004261057823896408,0.008522115647792816,-0.10972224175930023,-10.20648193359375,-0.6584054827690125,2.4612393379211426
1713746873775,0.0,0.001597896683961153,-0.11078750342130661,-10.177751541137695,-0.6416460871696472,2.4229321479797363
1713747825912,-0.002130528911948204,-0.003728425595909357,-0.10918960720300674,-10.194510459899902,-0.6320692300796509,2.4420857429504395
1713748824975,-0.003728425595909357,-0.005858954507857561,-0.10705908387899399,-10.196905136108398,-0.6033388376235962,2.47560453414917
1713749824362,-0.006924218963831663,-0.006924218963831663,-0.11078750342130661,-10.137049674987793,-0.5530605912208557,2.4851813316345215
1713750823600,-0.007456851191818714,-0.003728425595909357,-0.11238539963960648,-10.122684478759766,-0.5817910432815552,2.477998733520508
1713751870225,-0.009587380103766918,-0.006391586735844612,-0.11504856497049332,-10.156203269958496,-0.6177040338516235,2.4827871322631836
1713752822100,-0.006391586735844612,-0.010120012797415257,-0.11345066875219345,-10.15141487121582,-0.5961562395095825,2.477998733520508
1713753821450,-0.007456851191818714,-0.014913702383637428,-0.11238539963960648,-10.122684478759766,-0.569819986820221,2.470816135406494
1713754820675,-0.009054748341441154,-0.01810949668288231,-0.11824435740709305,-10.091560363769531,-0.5626373887062073,2.470816135406494
1713755839037,-0.013315806165337563,-0.01810949668288231,-0.11824435740709305,-10.096348762512207,-0.5267243981361389,2.4875755310058594
1713756866462,-0.012783173471689224,-0.02077265828847885,-0.12197278439998627,-10.137049674987793,-0.5267243981361389,2.5019407272338867
1713757818412,-0.011717909015715122,-0.022370554506778717,-0.12090751528739929,-10.141838073730469,-0.5363011956214905,2.4827871322631836
1713758817612,-0.011717909015715122,-0.02822950854897499,-0.12783174216747284,-10.141838073730469,-0.5363011956214905,2.4803929328918457
1713759816912,-0.013848437927663326,-0.02822950854897499,-0.1304948925971985,-10.144232749938965,-0.5219359993934631,2.494758129119873
1713760815912,-0.014913702383637428,-0.030892670154571533,-0.13102753460407257,-10.146626472473145,-0.5027823448181152,2.4803929328918457
1713761862675,-0.01810949668288231,-0.034088462591171265,-0.12889699637889862,-10.160991668701172,-0.5219359993934631,2.497152328491211
1713762814500,-0.013848437927663326,-0.037284258753061295,-0.12836436927318573,-10.182539939880371,-0.5267243981361389,2.492363929748535
1713763813737,-0.01065264455974102,-0.03515372797846794,-0.1299622654914856,-10.204087257385254,-0.524330198764801,2.473210334777832
1713764813087,-0.009587380103766918,-0.03462109714746475,-0.1342233270406723,-10.218453407287598,-0.5147533416748047,2.470816135406494
1713765812325,-0.012783173471689224,-0.03621899336576462,-0.13635385036468506,-10.220847129821777,-0.5051765441894531,2.5067291259765625
1713766858837,-0.011717909015715122,-0.03941478580236435,-0.1395496428012848,-10.192116737365723,-0.4836287498474121,2.537853717803955
1713767810850,-0.007989483885467052,-0.03834952041506767,-0.1432780772447586,-10.211270332336426,-0.47884035110473633,2.540247917175293
1713768810100,-0.006924218963831663,-0.041012682020664215,-0.14700649678707123,-10.213664054870605,-0.47644615173339844,2.5258827209472656
1713769809312,-0.006924218963831663,-0.0415453165769577,-0.1443433314561844,-10.220847129821777,-0.4692635238170624,2.5091233253479004
1713770808550,-0.006391586735844612,-0.04314321279525757,-0.14114753901958466,-10.242395401000977,-0.45010992884635925,2.5115175247192383
1713771873937,-0.004793690051883459,-0.040480051189661026,-0.14168018102645874,-10.242395401000977,-0.40940847992897034,2.5306711196899414
1713772806950,-0.009054748341441154,-0.03941478580236435,-0.14700649678707123,-10.24000072479248,-0.42616790533065796,2.5067291259765625
1713773806150,-0.006924218963831663,-0.03888215497136116,-0.14700649678707123,-10.220847129821777,-0.42377370595932007,2.540247917175293
1713774805337,-0.002663161139935255,-0.04527373984456062,-0.14594122767448425,-10.189722061157227,-0.4165911078453064,2.5737669467926025
1713775804762,0.001065264455974102,-0.05060006305575371,-0.14700649678707123,-10.163386344909668,-0.40701428055763245,2.5785553455352783
1713776851112,0.001065264455974102,-0.052197959274053574,-0.1480717658996582,-10.199298858642578,-0.3902548849582672,2.5498247146606445
1713777803362,-0.003728425595909357,-0.05326322466135025,-0.15180018544197083,-10.144232749938965,-0.43335050344467163,2.5785553455352783
1713778802475,-0.002130528911948204,-0.05273059383034706,-0.15020228922367096,-10.127472877502441,-0.395043283700943,2.5929205417633057
1713779801650,0.002663161139935255,-0.052197959274053574,-0.14966966211795807,-10.137049674987793,-0.3663128614425659,2.58813214302063
1713780800837,0.006391586735844612,-0.05060006305575371,-0.14966966211795807,-10.144232749938965,-0.3663128614425659,2.580949544906616
1713781847475,0.009587380103766918,-0.04953479766845703,-0.15126755833625793,-10.120290756225586,-0.37828385829925537,2.5953147411346436
1713782799387,0.009054748341441154,-0.04953479766845703,-0.15446335077285767,-10.103530883789062,-0.40701428055763245,2.6024973392486572
1713783810075,0.013848437927663326,-0.04527373984456062,-0.1533980816602707,-10.120290756225586,-0.38067808747291565,2.6216509342193604
1713784797887,0.016511598601937294,-0.04420847445726395,-0.15393072366714478,-10.120290756225586,-0.3902548849582672,2.6240451335906982
1713785797112,0.014381070621311665,-0.044741109013557434,-0.14966966211795807,-10.103530883789062,-0.40701428055763245,2.6024973392486572
1713786843587,0.012783173471689224,-0.05006743222475052,-0.14594122767448425,-10.091560363769531,-0.3902548849582672,2.5785553455352783
1713787795637,0.010120012797415257,-0.05006743222475052,-0.14114753901958466,-10.113107681274414,-0.3998316824436188,2.6144683361053467
1713788794862,0.014381070621311665,-0.05273059383034706,-0.1438107043504715,-10.120290756225586,-0.3998316824436188,2.6240451335906982
1713789794025,0.02130528911948204,-0.04687163606286049,-0.14647386968135834,-10.127472877502441,-0.3926490843296051,2.612074136734009
1713790793362,0.026098979637026787,-0.04580637440085411,-0.1486043930053711,-10.132261276245117,-0.4118027091026306,2.58813214302063
1713791839675,0.026098979637026787,-0.04367584362626076,-0.14647386968135834,-10.127472877502441,-0.4429273307323456,2.58813214302063
1713792791550,0.022370554506778717,-0.04687163606286049,-0.14221280813217163,-10.108319282531738,-0.3974374830722809,2.6671407222747803
1713793790825,0.023435818031430244,-0.04420847445726395,-0.1395496428012848,-10.103530883789062,-0.4141969084739685,2.647987127304077
1713794790212,0.022370554506778717,-0.040480051189661026,-0.14008228480815887,-10.096348762512207,-0.43095630407333374,2.628833532333374
1713795789350,0.02450108341872692,-0.03621899336576462,-0.14221280813217163,-10.091560363769531,-0.42377370595932007,2.6144683361053467
1713796835912,0.02556634694337845,-0.03462109714746475,-0.14168018102645874,-10.08437728881836,-0.3974374830722809,2.6001031398773193
1713797787825,0.029827404767274857,-0.03621899336576462,-0.14114753901958466,-10.065223693847656,-0.38067808747291565,2.5953147411346436
1713798787275,0.02876214124262333,-0.034088462591171265,-0.14274543523788452,-10.077195167541504,-0.38067808747291565,2.5713727474212646
1713799786325,0.02876214124262333,-0.03515372797846794,-0.1395496428012848,-10.070012092590332,-0.3663128614425659,2.561795949935913
1713800785762,0.02876214124262333,-0.033555831760168076,-0.13262543082237244,-10.08437728881836,-0.3519476652145386,2.5498247146606445
1713801832312,0.033555831760168076,-0.034088462591171265,-0.12783174216747284,-10.110713958740234,-0.35673606395721436,2.5330653190612793
1713802784237,0.037816889584064484,-0.0324905663728714,-0.1257012039422989,-10.11550235748291,-0.37828385829925537,2.516305923461914
1713803783400,0.0415453165769577,-0.0324905663728714,-0.13156016170978546,-10.127472877502441,-0.3974374830722809,2.561795949935913
1713804782562,0.04207794740796089,-0.02876214124262333,-0.12889699637889862,-10.129867553710938,-0.395043283700943,2.5474305152893066
1713805781687,0.040480051189661026,-0.022903187200427055,-0.1294296383857727,-10.132261276245117,-0.40701428055763245,2.5522189140319824
1713806828362,0.03834952041506767,-0.020240025594830513,-0.125168576836586,-10.134655952453613,-0.42856210470199585,2.5689785480499268
1713807780387,0.03994741663336754,-0.019707392901182175,-0.12463594228029251,-10.132261276245117,-0.4429273307323456,2.580949544906616
1713808779500,0.04314321279525757,-0.02183792181313038,-0.12197278439998627,-10.11550235748291,-0.4596867263317108,2.626439332962036
1713809778775,0.044741109013557434,-0.01810949668288231,-0.1155811995267868,-10.101137161254883,-0.48602294921875,2.6240451335906982
1713810777925,0.04314321279525757,-0.017044231295585632,-0.10705908387899399,-10.108319282531738,-0.4908113479614258,2.612074136734009
1713811824625,0.0415453165769577,-0.013848437927663326,-0.10279802232980728,-10.108319282531738,-0.4836287498474121,2.6240451335906982
1713812776700,0.04420847445726395,-0.012783173471689224,-0.10705908387899399,-10.098742485046387,-0.47405195236206055,2.647987127304077
1713813775862,0.04953479766845703,-0.011717909015715122,-0.10759171098470688,-10.101137161254883,-0.4596867263317108,2.6455929279327393
1713814774962,0.048469532281160355,-0.011717909015715122,-0.10705908387899399,-10.101137161254883,-0.4405331015586853,2.6575639247894287
1713815774175,0.0463390052318573,-0.006924218963831663,-0.09853696823120117,-10.103530883789062,-0.4405331015586853,2.6671407222747803
1713816820800,0.03941478580236435,0.001065264455974102,-0.09640643745660782,-10.120290756225586,-0.42856210470199585,2.6623523235321045
1713817772787,0.040480051189661026,0.002663161139935255,-0.0926780104637146,-10.144232749938965,-0.3974374830722809,2.652775526046753
1713818771987,0.04314321279525757,-0.001597896683961153,-0.09108011424541473,-10.15141487121582,-0.3687070608139038,2.650381326675415
1713819771050,0.047936901450157166,-0.003728425595909357,-0.08735168725252151,-10.127472877502441,-0.38067808747291565,2.6144683361053467
1713820770625,0.0511326938867569,-0.003195793367922306,-0.08149272948503494,-10.137049674987793,-0.40462008118629456,2.631227731704712
1713821817100,0.051665328443050385,-0.001065264455974102,-0.08042746782302856,-10.141838073730469,-0.40222588181495667,2.6408045291900635
1713822768925,0.05326322466135025,0.001597896683961153,-0.0830906331539154,-10.146626472473145,-0.38067808747291565,2.6455929279327393
1713823768225,0.05273059383034706,0.007456851191818714,-0.08468852937221527,-10.153809547424316,-0.35673606395721436,2.6623523235321045
1713824767325,0.05060006305575371,0.013848437927663326,-0.08042746782302856,-10.1753568649292,-0.38307228684425354,2.6623523235321045
1713825766712,0.05006743222475052,0.014381070621311665,-0.07456851750612259,-10.15141487121582,-0.37828385829925537,2.6623523235321045
1713826813187,0.05273059383034706,0.012783173471689224,-0.07510114461183548,-10.14902114868164,-0.3758896589279175,2.676717519760132
1713827765087,0.05379585549235344,0.008522115647792816,-0.0740358829498291,-10.156203269958496,-0.38307228684425354,2.6671407222747803
1713828764275,0.051665328443050385,0.005858954507857561,-0.07243798673152924,-10.163386344909668,-0.3902548849582672,2.6216509342193604
1713829763637,0.048469532281160355,0.003195793367922306,-0.06711166352033615,-10.160991668701172,-0.35913026332855225,2.6216509342193604
1713830762675,0.051665328443050385,0.002663161139935255,-0.06711166352033615,-10.144232749938965,-0.3208230435848236,2.652775526046753
1713831809525,0.05379585549235344,0.004793690051883459,-0.06444849818944931,-10.132261276245117,-0.33039984107017517,2.6575639247894287
1713832761387,0.055393751710653305,0.008522115647792816,-0.062317971140146255,-10.125079154968262,-0.3232172429561615,2.669534921646118
1713833760462,0.05699165165424347,0.007989483885467052,-0.06125270947813988,-10.11789608001709,-0.2801215946674347,2.6862943172454834
1713834779512,0.05965480953454971,0.005858954507857561,-0.061785340309143066,-10.11550235748291,-0.2322375625371933,2.655169725418091
1713835759050,0.062317971140146255,0.007456851191818714,-0.05645901709794998,-10.105925559997559,-0.2322375625371933,2.652775526046753
1713836805675,0.06125270947813988,0.011717909015715122,-0.04953479766845703,-10.086771965026855,-0.23942017555236816,2.6360161304473877
1713837757587,0.054861120879650116,0.014913702383637428,-0.04900216683745384,-10.086771965026855,-0.2537853717803955,2.628833532333374
1713838756912,0.05060006305575371,0.014913702383637428,-0.052197959274053574,-10.093954086303711,-0.272938996553421,2.6240451335906982
1713839756075,0.05006743222475052,0.015978967770934105,-0.05699165165424347,-10.077195167541504,-0.2968810200691223,2.6168625354766846
1713840755350,0.055393751710653305,0.014381070621311665,-0.05326322466135025,-10.110713958740234,-0.3016694188117981,2.626439332962036
1713841801775,0.054861120879650116,0.011185277253389359,-0.05326322466135025,-10.141838073730469,-0.28969842195510864,2.6192567348480225
1713842753750,0.05379585549235344,0.007989483885467052,-0.051665328443050385,-10.17296314239502,-0.304063618183136,2.609679937362671
1713843753000,0.047936901450157166,0.005858954507857561,-0.05273059383034706,-10.20887565612793,-0.33039984107017517,2.5977089405059814
1713844752162,0.04900216683745384,0.005858954507857561,-0.0511326938867569,-10.244789123535156,-0.3423708379268646,2.5953147411346436
1713845751387,0.05060006305575371,0.008522115647792816,-0.0463390052318573,-10.307038307189941,-0.28969842195510864,2.6144683361053467
1713846797937,0.05379585549235344,0.011185277253389359,-0.041012682020664215,-10.407594680786133,-0.31603461503982544,2.6240451335906982
1713847750075,0.05432849004864693,0.012783173471689224,-0.034088462591171265,-10.457873344421387,-0.3471592366695404,2.628833532333374
1713848749187,0.052197959274053574,0.014381070621311665,-0.03515372797846794,-10.493785858154297,-0.35913026332855225,2.626439332962036
1713849748362,0.05273059383034706,0.01810949668288231,-0.03621899336576462,-10.54645824432373,-0.3519476652145386,2.6168625354766846
1713850747587,0.04900216683745384,0.02450108341872692,-0.047404270619153976,-10.654197692871094,-0.3519476652145386,2.5905263423919678
1713851794462,0.04367584362626076,0.02876214124262333,-0.05326322466135025,-10.776302337646484,-0.3256114423274994,2.566584348678589
1713852746275,0.03994741663336754,0.027696875855326653,-0.05645901709794998,-10.824186325073242,-0.2992752194404602,2.564190149307251
1713853745537,0.0415453165769577,0.02503371611237526,-0.047404270619153976,-10.891223907470703,-0.3064578175544739,2.5713727474212646
1713854744725,0.04420847445726395,0.023435818031430244,-0.041012682020664215,-11.02051067352295,-0.33518823981285095,2.5689785480499268
1713855746837,0.04580637440085411,0.027164245024323463,-0.03888215497136116,-11.154585838317871,-0.33518823981285095,2.5258827209472656
1713856790337,0.044741109013557434,0.030360037460923195,-0.040480051189661026,-11.245565414428711,-0.31124621629714966,2.5570075511932373
1713857742412,0.04687163606286049,0.03302319720387459,-0.03675162419676781,-11.350910186767578,-0.33758243918418884,2.540247917175293
1713858741750,0.048469532281160355,0.034088462591171265,-0.03195793554186821,-11.473014831542969,-0.35673606395721436,2.5306711196899414
1713859740900,0.04580637440085411,0.037816889584064484,-0.030360037460923195,-11.580753326416016,-0.3447650372982025,2.564190149307251
1713860740275,0.04314321279525757,0.04314321279525757,-0.03941478580236435,-11.6430025100708,-0.3016694188117981,2.6360161304473877
1713861786562,0.03834952041506767,0.0511326938867569,-0.04687163606286049,-11.702857971191406,-0.2944868206977844,2.566584348678589
1713862749562,0.03834952041506767,0.05326322466135025,-0.048469532281160355,-11.81299114227295,-0.2944868206977844,2.604891538619995
1713863737875,0.03888215497136116,0.05379585549235344,-0.047936901450157166,-11.894393920898438,-0.2968810200691223,2.6024973392486572
1713864737037,0.04207794740796089,0.052197959274053574,-0.048469532281160355,-11.93509578704834,-0.29209262132644653,2.585737943649292
1713865736375,0.04261057823896408,0.05432849004864693,-0.0511326938867569,-11.942277908325195,-0.272938996553421,2.6001031398773193
1713866782937,0.04261057823896408,0.05326322466135025,-0.05006743222475052,-11.990161895751953,-0.24181437492370605,2.6216509342193604
1713867734687,0.03834952041506767,0.05592638626694679,-0.05273059383034706,-11.999738693237305,-0.1843535304069519,2.6024973392486572
1713868733962,0.03462109714746475,0.062317971140146255,-0.058589547872543335,-12.0021333694458,-0.15562310814857483,2.6001031398773193
1713869733362,0.03195793554186821,0.0697748214006424,-0.061785340309143066,-11.982979774475098,-0.14365209639072418,2.612074136734009
1713870732575,0.02876214124262333,0.07723167538642883,-0.06285060197114944,-11.932701110839844,-0.12210428714752197,2.6216509342193604
1713871785750,0.02822950854897499,0.07723167538642883,-0.06125270947813988,-11.865663528442383,-0.09816227108240128,2.6431987285614014
1713872731100,0.026631612330675125,0.07669904083013535,-0.0649811327457428,-11.81059741973877,-0.07422025501728058,2.6431987285614014
1713873730275,0.023435818031430244,0.0740358829498291,-0.06817692518234253,-11.733983039855957,-0.05027823522686958,2.6431987285614014
1713874729500,0.019174760207533836,0.07350324839353561,-0.07297061383724213,-11.640608787536621,-0.031124621629714966,2.63362193107605
1713875728562,0.015978967770934105,0.07350324839353561,-0.07350324839353561,-11.535264015197754,-0.002394201699644327,2.628833532333374
1713876775287,0.017044231295585632,0.07616641372442245,-0.0697748214006424,-11.408370971679688,0.05506663769483566,2.652775526046753
1713877727137,0.019174760207533836,0.07563377916812897,-0.06870955973863602,-11.314997673034668,0.043095629662275314,2.6168625354766846
1713878726412,0.02130528911948204,0.07510114461183548,-0.07350324839353561,-11.20007610321045,0.05506663769483566,2.5689785480499268
1713879725900,0.019707392901182175,0.0740358829498291,-0.0836232602596283,-11.077971458435059,0.06703764945268631,2.497152328491211
1713880725062,0.015446335077285767,0.07456851750612259,-0.09054747968912125,-10.972626686096191,0.07900865375995636,2.4468741416931152
1713881771637,0.01065264455974102,0.07936220616102219,-0.09054747968912125,-10.884040832519531,0.09816227108240128,2.4684219360351562
1713882723450,0.005858954507857561,0.07989483326673508,-0.09161274880170822,-10.769119262695312,0.08379705995321274,2.454056739807129
1713883722750,0.007456851191818714,0.07829693704843521,-0.0884169489145279,-10.685321807861328,0.09576807171106339,2.4229321479797363
1713884721912,0.006391586735844612,0.07723167538642883,-0.0884169489145279,-10.596736907958984,0.11252748221158981,2.3702597618103027
1713885721275,0.008522115647792816,0.0788295716047287,-0.087884321808815,-10.522516250610352,0.11013327538967133,2.319981575012207
1713886767662,0.006924218963831663,0.0836232602596283,-0.08628642559051514,-10.469843864440918,0.09576807171106339,2.2888567447662354
1713887719625,0.009054748341441154,0.08255799859762192,-0.09001485258340836,-10.407594680786133,0.10773907601833344,2.229001760482788
1713888718937,0.007456851191818714,0.07936220616102219,-0.08735168725252151,-10.369287490844727,0.090979665517807,2.22660756111145
1713889718287,0.006391586735844612,0.07829693704843521,-0.09054747968912125,-10.350133895874023,0.07182604819536209,2.2218191623687744
1713890717362,0.006391586735844612,0.08096010237932205,-0.08468852937221527,-10.36449909210205,0.043095629662275314,2.2002713680267334
1713891764050,0.008522115647792816,0.08255799859762192,-0.08735168725252151,-10.400412559509277,0.009576806798577309,2.164358377456665
1713892707562,0.006391586735844612,0.0836232602596283,-0.09054747968912125,-10.390835762023926,0.002394201699644327,2.1308395862579346
1713893715125,0.001597896683961153,0.08575379103422165,-0.09587380290031433,-10.431536674499512,0.021547814831137657,2.1092917919158936
1713894714400,0.000532632227987051,0.09001485258340836,-0.0974716991186142,-10.45547866821289,0.028730420395731926,2.1164743900299072
1713895713712,-0.001597896683961153,0.09374327212572098,-0.10013486444950104,-10.467450141906738,0.035913024097681046,2.1356279850006104
1713896760375,-0.000532632227987051,0.09693906456232071,-0.09906959533691406,-10.486603736877441,0.040701430290937424,2.140416383743286
1713897712212,-0.001597896683961153,0.09906959533691406,-0.09321064502000809,-10.5344877243042,0.026336219161748886,2.1164743900299072
1713898711350,0.003195793367922306,0.09906959533691406,-0.08149272948503494,-10.613495826721191,0.038307227194309235,2.1523873805999756
1713899710750,0.003728425595909357,0.09960222989320755,-0.07563377916812897,-10.618284225463867,0.05506663769483566,2.145204782485962
1713900709887,0.00532632227987051,0.10386328399181366,-0.07723167538642883,-10.625467300415039,0.07900865375995636,2.1547815799713135
1713901756525,0.003728425595909357,0.10812434554100037,-0.08415589481592178,-10.644620895385742,0.11252748221158981,2.1523873805999756
1713902708325,-0.000532632227987051,0.10972224175930023,-0.0884169489145279,-10.65898609161377,0.15562310814857483,2.123656988143921
1713903707562,-0.004793690051883459,0.10705908387899399,-0.08681905269622803,-10.642226219177246,0.19871874153614044,2.1954829692840576
1713904706812,-0.007989483885467052,0.10546118766069412,-0.08042746782302856,-10.618284225463867,0.21787235140800476,2.2026655673980713
1713905706012,-0.004261057823896408,0.10279802232980728,-0.07829693704843521,-10.625467300415039,0.24181437492370605,2.2026655673980713
1713906752787,-0.003728425595909357,0.10279802232980728,-0.07723167538642883,-10.606313705444336,0.2849099934101105,2.1954829692840576
1713907704337,-0.000532632227987051,0.10120012611150742,-0.07669904083013535,-10.551246643066406,0.3280056416988373,2.1811177730560303
1713908703950,-0.001597896683961153,0.10492855310440063,-0.07350324839353561,-10.524910926818848,0.3208230435848236,2.164358377456665
1713909703037,0.000532632227987051,0.10599381476640701,-0.07350324839353561,-10.491392135620117,0.3495534360408783,2.2170307636260986
1713910702275,-0.002663161139935255,0.1113201379776001,-0.07723167538642883,-10.431536674499512,0.37828385829925537,2.22660756111145
1713911748762,0.000532632227987051,0.11398330330848694,-0.07723167538642883,-10.366893768310547,0.38307228684425354,2.22660756111145
1713912700787,-0.000532632227987051,0.1155811995267868,-0.08202536404132843,-10.319009780883789,0.37828385829925537,2.233790159225464
1713913717687,0.000532632227987051,0.1113201379776001,-0.08415589481592178,-10.287884712219238,0.42856210470199585,2.2146365642547607
1713914699225,-0.002130528911948204,0.1017327606678009,-0.08735168725252151,-10.17296314239502,0.42616790533065796,2.1930887699127197
1713915698562,-0.004261057823896408,0.09640643745660782,-0.08415589481592178,-10.11550235748291,0.4405331015586853,2.1787235736846924
1713916745000,-0.003195793367922306,0.09108011424541473,-0.08096010237932205,-10.0580415725708,0.45250412821769714,2.142810583114624
1713917696937,-0.002663161139935255,0.09161274880170822,-0.07723167538642883,-9.988609313964844,0.4596867263317108,2.1140801906585693
1713918696137,-0.001065264455974102,0.08628642559051514,-0.07510114461183548,-9.919178009033203,0.47165775299072266,2.1140801906585693
1713919695550,0.0,0.08096010237932205,-0.07776430994272232,-9.873687744140625,0.4644751250743866,2.0877439975738525
1713920694675,0.002130528911948204,0.07456851750612259,-0.08628642559051514,-9.80904483795166,0.47884035110473633,2.0661959648132324
1713921741375,0.001065264455974102,0.07243798673152924,-0.09374327212572098,-9.768342971801758,0.47644615173339844,2.032677173614502
1713922693250,0.000532632227987051,0.07350324839353561,-0.09480854123830795,-9.749189376831055,0.47165775299072266,2.011129379272461
1713923692450,-0.000532632227987051,0.07030745595693588,-0.09054747968912125,-9.732430458068848,0.47644615173339844,2.013523578643799
1713924691562,0.001597896683961153,0.06444849818944931,-0.08681905269622803,-9.734824180603027,0.4644751250743866,1.9704279899597168
1713925691012,0.0,0.05432849004864693,-0.08681905269622803,-9.674968719482422,0.45250412821769714,1.9584569931030273
1713926737400,0.0,0.04580637440085411,-0.087884321808815,-9.646238327026367,0.45489832758903503,1.941697597503662
1713927689312,0.002130528911948204,0.03941478580236435,-0.08948221802711487,-9.651026725769043,0.45250412821769714,1.9273324012756348
1713928688750,0.003728425595909357,0.03941478580236435,-0.09374327212572098,-9.66539192199707,0.4381389021873474,1.9129672050476074
1713929688037,0.003195793367922306,0.03888215497136116,-0.09321064502000809,-9.658209800720215,0.45010992884635925,1.8818424940109253
1713930687012,0.002130528911948204,0.040480051189661026,-0.09321064502000809,-9.679757118225098,0.4381389021873474,1.9033904075622559
1713931733675,0.003195793367922306,0.033555831760168076,-0.0884169489145279,-9.667786598205566,0.45010992884635925,1.9129672050476074
1713932685587,0.004261057823896408,0.029294773936271667,-0.08894958347082138,-9.682151794433594,0.47165775299072266,1.9057846069335938
1713933684937,0.004261057823896408,0.02556634694337845,-0.08894958347082138,-9.725247383117676,0.4884171485900879,1.8938136100769043
1713934688137,0.003195793367922306,0.020240025594830513,-0.08948221802711487,-9.730035781860352,0.4884171485900879,1.8962078094482422
1713935683537,0.0,0.016511598601937294,-0.09054747968912125,-9.6989107131958,0.4620809257030487,1.9081788063049316
1713936729950,-0.003195793367922306,0.01225054170936346,-0.08628642559051514,-9.710882186889648,0.45250412821769714,1.9129672050476074
1713937681950,-0.002663161139935255,0.013315806165337563,-0.08149272948503494,-9.710882186889648,0.4668693244457245,1.9153614044189453
1713938681162,0.004261057823896408,0.014381070621311665,-0.0740358829498291,-9.701305389404297,0.4908113479614258,1.9057846069335938
1713939680437,0.011185277253389359,0.011717909015715122,-0.06870955973863602,-9.706093788146973,0.49320554733276367,1.8818424940109253
1713940679912,0.01225054170936346,0.007456851191818714,-0.06817692518234253,-9.651026725769043,0.49799394607543945,1.8818424940109253
1713941726275,0.009587380103766918,0.008522115647792816,-0.06870955973863602,-9.634267807006836,0.49799394607543945,1.89860200881958
1713942678037,0.007456851191818714,0.01225054170936346,-0.07137271761894226,-9.569623947143555,0.49320554733276367,1.9081788063049316
1713943677350,0.010120012797415257,0.015978967770934105,-0.0649811327457428,-9.512163162231445,0.4908113479614258,1.9129672050476074
1713944676537,0.013848437927663326,0.01225054170936346,-0.054861120879650116,-9.514557838439941,0.4884171485900879,1.9153614044189453
1713945675812,0.014913702383637428,0.008522115647792816,-0.0463390052318573,-9.461885452270508,0.48602294921875,1.900996208190918
1713946722200,0.013848437927663326,0.009054748341441154,-0.04420847445726395,-9.418789863586426,0.5195418000221252,1.86508309841156
1713947674400,0.011717909015715122,0.01065264455974102,-0.04900216683745384,-9.397241592407227,0.5195418000221252,1.8602946996688843
1713948673525,0.012783173471689224,0.014913702383637428,-0.048469532281160355,-9.38048267364502,0.507570743560791,1.8531121015548706
1713949672575,0.015446335077285767,0.019174760207533836,-0.044741109013557434,-9.373299598693848,0.49799394607543945,1.8291701078414917
1713950671887,0.018642129376530647,0.023435818031430244,-0.037284258753061295,-9.373299598693848,0.5099649429321289,1.802833914756775
1713951718662,0.020240025594830513,0.02077265828847885,-0.030892670154571533,-9.311050415039062,0.4836287498474121,1.8124107122421265
1713952670425,0.022370554506778717,0.022370554506778717,-0.026631612330675125,-9.327810287475586,0.45010992884635925,1.7956513166427612
1713953669687,0.023968450725078583,0.02183792181313038,-0.02183792181313038,-9.38048267364502,0.4381389021873474,1.7836803197860718
1713954669025,0.020240025594830513,0.02503371611237526,-0.01757686398923397,-9.433155059814453,0.4357447028160095,1.7717093229293823
1713955668325,0.015446335077285767,0.022903187200427055,-0.01757686398923397,-9.457097053527832,0.3926490843296051,1.7070658206939697
1713956714637,0.012783173471689224,0.02183792181313038,-0.015446335077285767,-9.457097053527832,0.3878606855869293,1.699883222579956
1713957666637,0.014381070621311665,0.027696875855326653,-0.01225054170936346,-9.512163162231445,0.38307228684425354,1.702277421951294
1713958665825,0.014381070621311665,0.03302319720387459,-0.003728425595909357,-9.560047149658203,0.37828385829925537,1.7262194156646729
1713959664950,0.013848437927663326,0.034088462591171265,0.001597896683961153,-9.59596061706543,0.3711012601852417,1.742978811264038
1713960664350,0.016511598601937294,0.03195793554186821,0.007456851191818714,-9.651026725769043,0.363918662071228,1.7046716213226318
1713961710837,0.015978967770934105,0.03142530098557472,0.01065264455974102,-9.667786598205566,0.3495534360408783,1.721431016921997
1713962662937,0.016511598601937294,0.03462109714746475,0.01065264455974102,-9.72285270690918,0.3663128614425659,1.7597382068634033
1713963662000,0.014913702383637428,0.03994741663336754,0.007989483885467052,-9.768342971801758,0.38067808747291565,1.7884687185287476
1713964661350,0.014913702383637428,0.044741109013557434,0.009054748341441154,-9.787496566772461,0.38307228684425354,1.802833914756775
1713965660400,0.014913702383637428,0.04953479766845703,0.017044231295585632,-9.785102844238281,0.38546648621559143,1.800439715385437
1713966707187,0.013315806165337563,0.047936901450157166,0.019707392901182175,-9.787496566772461,0.43335050344467163,1.7621324062347412
1713967658987,0.012783173471689224,0.052197959274053574,0.019174760207533836,-9.782708168029785,0.4644751250743866,1.7908629179000854
1713968658237,0.014381070621311665,0.055393751710653305,0.01065264455974102,-9.794679641723633,0.4692635238170624,1.821987509727478
1713969657487,0.014381070621311665,0.0601874440908432,0.011185277253389359,-9.780314445495605,0.4668693244457245,1.8315643072128296
1713970656600,0.014913702383637428,0.05752428248524666,0.013315806165337563,-9.7420072555542,0.47884035110473633,1.8291701078414917
1713971703175,0.014381070621311665,0.05805691331624985,0.023968450725078583,-9.746795654296875,0.48602294921875,1.8626888990402222
1713972655337,0.016511598601937294,0.05752428248524666,0.026631612330675125,-9.746795654296875,0.47884035110473633,1.8555063009262085
1713973654575,0.01757686398923397,0.06072007492184639,0.02450108341872692,-9.744400978088379,0.49320554733276367,1.8507179021835327
1713974653825,0.015446335077285767,0.06391587108373642,0.014913702383637428,-9.75397777557373,0.49320554733276367,1.8483237028121948
1713975652912,0.013848437927663326,0.06764429807662964,0.010120012797415257,-9.761160850524902,0.47884035110473633,1.8339585065841675
1713976699525,0.01065264455974102,0.06817692518234253,0.014913702383637428,-9.730035781860352,0.47644615173339844,1.7860745191574097
1713977651412,0.011185277253389359,0.07190535217523575,0.02130528911948204,-9.730035781860352,0.4668693244457245,1.7860745191574097
1713978650737,0.010120012797415257,0.07669904083013535,0.023968450725078583,-9.763554573059082,0.44771572947502136,1.7501614093780518
1713979649862,0.008522115647792816,0.08149272948503494,0.022370554506778717,-9.780314445495605,0.45489832758903503,1.7812861204147339
1713980649237,0.008522115647792816,0.07563377916812897,0.019174760207533836,-9.792284965515137,0.47884035110473633,1.8124107122421265
1713981695762,0.006924218963831663,0.06870955973863602,0.016511598601937294,-9.818621635437012,0.4884171485900879,1.7597382068634033
1713982647612,0.006391586735844612,0.06657902896404266,0.012783173471689224,-9.794679641723633,0.5027823448181152,1.7884687185287476
1713983647200,0.002663161139935255,0.07190535217523575,0.005858954507857561,-9.854534149169922,0.47405195236206055,1.778891921043396
1713984646362,-0.001065264455974102,0.07669904083013535,0.006391586735844612,-9.890447616577148,0.4572925269603729,1.7645267248153687
1713985645425,-0.00532632227987051,0.07669904083013535,0.008522115647792816,-9.919178009033203,0.4596867263317108,1.745373010635376
1713986691937,-0.002663161139935255,0.07829693704843521,0.014381070621311665,-9.952696800231934,0.47165775299072266,1.7334020137786865
1713987644000,0.004793690051883459,0.08202536404132843,0.01065264455974102,-9.931148529052734,0.47884035110473633,1.7693151235580444
1713988643100,0.01065264455974102,0.08735168725252151,0.004261057823896408,-9.95748519897461,0.49559974670410156,1.8100165128707886
1713989642425,0.009054748341441154,0.08628642559051514,-0.000532632227987051,-9.95748519897461,0.4812345504760742,1.8339585065841675
1713990641662,0.00532632227987051,0.08575379103422165,0.0,-9.955090522766113,0.4620809257030487,1.845929503440857
1713991688250,0.006391586735844612,0.08575379103422165,-0.001597896683961153,-9.967061996459961,0.45010992884635925,1.845929503440857
1713992663050,0.008522115647792816,0.08894958347082138,-0.001597896683961153,-9.959878921508789,0.42616790533065796,1.8363527059555054
1713993639425,0.009054748341441154,0.08681905269622803,-0.006924218963831663,-9.964667320251465,0.4429273307323456,1.8579005002975464
1713994638437,0.007456851191818714,0.08255799859762192,-0.007456851191818714,-9.955090522766113,0.47884035110473633,1.8794482946395874
1713995637962,0.00532632227987051,0.0836232602596283,-0.015446335077285767,-9.943120002746582,0.47884035110473633,1.8962078094482422
1713996684500,0.004793690051883459,0.087884321808815,-0.019707392901182175,-9.93354320526123,0.4836287498474121,1.9033904075622559
1713997636412,0.003728425595909357,0.09161274880170822,-0.02876214124262333,-9.923966407775879,0.5506663918495178,1.8962078094482422
1713998635450,0.007989483885467052,0.09374327212572098,-0.022903187200427055,-9.940725326538086,0.545877993106842,1.8770540952682495
1713999635012,0.01065264455974102,0.0926780104637146,-0.017044231295585632,-9.911994934082031,0.5578489899635315,1.8842366933822632
1714000634250,0.012783173471689224,0.09374327212572098,-0.012783173471689224,-9.895236015319824,0.5578489899635315,1.8794482946395874
1714001680575,0.01065264455974102,0.09534116834402084,-0.018642129376530647,-9.883264541625977,0.5530605912208557,1.8698714971542358
1714002632512,0.010120012797415257,0.10013486444950104,-0.026098979637026787,-9.849745750427246,0.5650315880775452,1.8698714971542358
1714003631700,0.013848437927663326,0.10013486444950104,-0.027696875855326653,-9.832986831665039,0.608127236366272,1.8698714971542358
1714004631275,0.012783173471689224,0.09534116834402084,-0.03568635880947113,-9.821015357971191,0.608127236366272,1.8842366933822632
1714005630337,0.013848437927663326,0.08735168725252151,-0.040480051189661026,-9.799468040466309,0.5770025849342346,1.89860200881958
1714006676962,0.011717909015715122,0.087884321808815,-0.05006743222475052,-9.75158405303955,0.545877993106842,1.9033904075622559
1714007628725,0.015446335077285767,0.09108011424541473,-0.04953479766845703,-9.6989107131958,0.545877993106842,1.9057846069335938
1714008628062,0.01810949668288231,0.09534116834402084,-0.052197959274053574,-9.68694019317627,0.6057330369949341,1.9249382019042969
1714009627087,0.017044231295585632,0.09054747968912125,-0.047936901450157166,-9.651026725769043,0.5578489899635315,1.9153614044189453
1714010626450,0.017044231295585632,0.08575379103422165,-0.04953479766845703,-9.617507934570312,0.5339069962501526,1.9249382019042969
1714011673025,0.015978967770934105,0.08202536404132843,-0.04953479766845703,-9.600749015808105,0.5339069962501526,1.9512743949890137
1714012624900,0.01810949668288231,0.08149272948503494,-0.05965480953454971,-9.586383819580078,0.5315127968788147,1.9704279899597168
1714013631100,0.019707392901182175,0.08042746782302856,-0.07084009051322937,-9.524134635925293,0.4908113479614258,1.9608511924743652
1714014623487,0.022370554506778717,0.08096010237932205,-0.08096010237932205,-9.514557838439941,0.4692635238170624,1.9273324012756348
1714015622750,0.02503371611237526,0.07989483326673508,-0.08735168725252151,-9.452308654785156,0.4884171485900879,1.9297266006469727
1714016669225,0.023968450725078583,0.07776430994272232,-0.08735168725252151,-9.409213066101074,0.507570743560791,1.920149803161621
1714017621175,0.02183792181313038,0.07137271761894226,-0.08628642559051514,-9.385271072387695,0.5147533416748047,1.8938136100769043
1714018620512,0.02503371611237526,0.06604639440774918,-0.08415589481592178,-9.349357604980469,0.5123591423034668,1.86508309841156
1714019619700,0.029294773936271667,0.061785340309143066,-0.087884321808815,-9.334992408752441,0.4884171485900879,1.8770540952682495
1714020618975,0.03195793554186821,0.059122178703546524,-0.09214537590742111,-9.2655611038208,0.4596867263317108,1.8866310119628906
1714021665425,0.029827404767274857,0.05699165165424347,-0.10013486444950104,-9.23443603515625,0.4429273307323456,1.8818424940109253
1714022617375,0.030360037460923195,0.055393751710653305,-0.10812434554100037,-9.224859237670898,0.4405331015586853,1.8698714971542358
1714023616662,0.03142530098557472,0.05379585549235344,-0.11824435740709305,-9.205705642700195,0.44532153010368347,1.8626888990402222
1714024615850,0.02822950854897499,0.0511326938867569,-0.12410331517457962,-9.193734169006348,0.4620809257030487,1.8914194107055664
1714025615175,0.027696875855326653,0.047404270619153976,-0.12623384594917297,-9.205705642700195,0.4357447028160095,1.8962078094482422
1714026661762,0.029827404767274857,0.03941478580236435,-0.12357068061828613,-9.184157371520996,0.4189853072166443,1.8602946996688843
1714027613637,0.03675162419676781,0.034088462591171265,-0.12410331517457962,-9.172186851501465,0.4141969084739685,1.8411411046981812
1714028612937,0.03515372797846794,0.029827404767274857,-0.12836436927318573,-9.184157371520996,0.4213795065879822,1.8531121015548706
1714029612337,0.03515372797846794,0.030360037460923195,-0.1342233270406723,-9.169792175292969,0.44532153010368347,1.8579005002975464
1714030611350,0.0324905663728714,0.02822950854897499,-0.13688649237155914,-9.17936897277832,0.4189853072166443,1.8339585065841675
1714031658112,0.034088462591171265,0.02450108341872692,-0.13635385036468506,-9.215282440185547,0.3998316824436188,1.8483237028121948
1714032609900,0.03142530098557472,0.01810949668288231,-0.13528859615325928,-9.23443603515625,0.38546648621559143,1.8626888990402222
1714033609100,0.029294773936271667,0.013315806165337563,-0.1390170156955719,-9.248801231384277,0.3758896589279175,1.8579005002975464
1714034608325,0.02556634694337845,0.013848437927663326,-0.14274543523788452,-9.284714698791504,0.38067808747291565,1.8363527059555054
1714035607725,0.02450108341872692,0.01065264455974102,-0.1443433314561844,-9.294291496276855,0.38307228684425354,1.9033904075622559
1714036654300,0.027164245024323463,0.003728425595909357,-0.13741911947727203,-9.354146003723145,0.3663128614425659,1.9273324012756348
1714037606037,0.03142530098557472,-0.00532632227987051,-0.12783174216747284,-9.390059471130371,0.3447650372982025,1.9393033981323242
1714038605412,0.033555831760168076,-0.003728425595909357,-0.12623384594917297,-9.41400146484375,0.3280056416988373,1.9632453918457031
1714039604675,0.0324905663728714,0.002130528911948204,-0.1257012039422989,-9.437943458557129,0.3280056416988373,2.0015525817871094
1714040603962,0.03195793554186821,0.001597896683961153,-0.1342233270406723,-9.469067573547363,0.2849099934101105,1.9943699836730957
1714041650550,0.03621899336576462,-0.004793690051883459,-0.13156016170978546,-9.5624418258667,0.2777273952960968,1.9919757843017578
1714042602387,0.041012682020664215,-0.014913702383637428,-0.13156016170978546,-9.612719535827637,0.26336219906806946,2.03507137298584
1714043601425,0.04420847445726395,-0.016511598601937294,-0.11984225362539291,-9.636661529541016,0.2585738003253937,2.075773000717163
1714044600637,0.04207794740796089,-0.015446335077285767,-0.1161138266324997,-9.646238327026367,0.2801215946674347,2.0638017654418945
1714045600300,0.04207794740796089,-0.017044231295585632,-0.10759171098470688,-9.708487510681152,0.26336219906806946,2.032677173614502
1714046646512,0.03834952041506767,-0.01757686398923397,-0.1065264493227005,-9.739612579345703,0.26336219906806946,2.054224967956543
1714047598637,0.03621899336576462,-0.02130528911948204,-0.10492855310440063,-9.744400978088379,0.2753331959247589,2.073378801345825
1714048597850,0.03142530098557472,-0.02077265828847885,-0.10439591854810715,-9.756372451782227,0.29209262132644653,2.0709846019744873
1714049597062,0.03568635880947113,-0.02450108341872692,-0.0974716991186142,-9.77552604675293,0.31124621629714966,2.051830768585205
1714050596400,0.03994741663336754,-0.02822950854897499,-0.09161274880170822,-9.739612579345703,0.3256114423274994,2.078167200088501
1714051642900,0.04314321279525757,-0.027164245024323463,-0.08894958347082138,-9.715670585632324,0.3064578175544739,2.118868589401245
1714052594900,0.040480051189661026,-0.02450108341872692,-0.08415589481592178,-9.706093788146973,0.31603461503982544,2.118868589401245
1714053594125,0.03941478580236435,-0.027696875855326653,-0.0740358829498291,-9.674968719482422,0.3064578175544739,2.1308395862579346
1714054593350,0.03834952041506767,-0.03621899336576462,-0.06391587108373642,-9.624691009521484,0.26815059781074524,2.1475989818573
1714055592675,0.03888215497136116,-0.0415453165769577,-0.06285060197114944,-9.591172218322754,0.22744916379451752,2.1140801906585693
1714056639025,0.03888215497136116,-0.0415453165769577,-0.062317971140146255,-9.509769439697266,0.22744916379451752,2.142810583114624
1714057590975,0.03994741663336754,-0.03941478580236435,-0.05752428248524666,-9.478644371032715,0.2346317619085312,2.1499931812286377
1714058590275,0.03675162419676781,-0.04580637440085411,-0.048469532281160355,-9.44991397857666,0.2322375625371933,2.1739351749420166
1714059589512,0.0324905663728714,-0.051665328443050385,-0.04420847445726395,-9.411606788635254,0.21308395266532898,2.190694570541382
1714060588800,0.03195793554186821,-0.059122178703546524,-0.03941478580236435,-9.361329078674316,0.17956513166427612,2.1739351749420166
1714061635237,0.03195793554186821,-0.06125270947813988,-0.02822950854897499,-9.296685218811035,0.15801730751991272,2.1308395862579346
1714062587262,0.03462109714746475,-0.06125270947813988,-0.016511598601937294,-9.284714698791504,0.15801730751991272,2.1308395862579346
1714063586487,0.033555831760168076,-0.06391587108373642,-0.011185277253389359,-9.270349502563477,0.17238251864910126,2.123656988143921
1714064585550,0.033555831760168076,-0.06604639440774918,-0.010120012797415257,-9.251195907592773,0.17477671802043915,2.1164743900299072
1714065585050,0.030360037460923195,-0.0740358829498291,-0.009054748341441154,-9.222464561462402,0.15083470940589905,2.118868589401245
1714066631525,0.027164245024323463,-0.07989483326673508,-0.005858954507857561,-9.184157371520996,0.12210428714752197,2.0901381969451904
1714067583412,0.026098979637026787,-0.08575379103422165,-0.001597896683961153,-9.157821655273438,0.10295067727565765,2.094926595687866
1714068582600,0.022903187200427055,-0.08522115647792816,0.005858954507857561,-9.090784072875977,0.0933738648891449,2.1116859912872314
1714069581850,0.019707392901182175,-0.08202536404132843,0.016511598601937294,-9.050082206726074,0.10055647045373917,2.1140801906585693
1714070581150,0.014913702383637428,-0.0830906331539154,0.02450108341872692,-9.05247688293457,0.11013327538967133,2.10210919380188
1714071627662,0.014381070621311665,-0.08948221802711487,0.029294773936271667,-9.033323287963867,0.07422025501728058,2.1140801906585693
1714072579662,0.015978967770934105,-0.09214537590742111,0.0324905663728714,-9.023746490478516,0.06464345008134842,2.1164743900299072
1714073578887,0.01810949668288231,-0.09161274880170822,0.037816889584064484,-8.99740982055664,0.040701430290937424,2.1116859912872314
1714074578150,0.018642129376530647,-0.09108011424541473,0.044741109013557434,-8.971074104309082,0.014365210197865963,2.121262788772583
1714075577350,0.011717909015715122,-0.09374327212572098,0.0463390052318573,-8.947132110595703,0.0,2.1284453868865967
1714076623862,0.007989483885467052,-0.09640643745660782,0.048469532281160355,-8.93037223815918,0.009576806798577309,2.097320795059204
1714077576000,0.004261057823896408,-0.09800433367490768,0.05060006305575371,-8.908824920654297,0.033518824726343155,2.118868589401245
1714078575062,0.004793690051883459,-0.09427590668201447,0.061785340309143066,-8.865729331970215,0.004788403399288654,2.1116859912872314
1714079574250,0.006924218963831663,-0.09480854123830795,0.07084009051322937,-8.822633743286133,0.0,2.121262788772583
1714080573712,0.008522115647792816,-0.10013486444950104,0.07936220616102219,-8.789114952087402,0.011971008963882923,2.142810583114624
1714081620150,0.006924218963831663,-0.10812434554100037,0.0788295716047287,-8.774749755859375,0.0071826050989329815,2.1475989818573
1714082572037,0.0,-0.10705908387899399,0.08096010237932205,-8.774749755859375,0.019153613597154617,2.1092917919158936
1714083571262,-0.00532632227987051,-0.10120012611150742,0.08415589481592178,-8.722076416015625,0.019153613597154617,2.099714994430542
1714084570537,-0.008522115647792816,-0.10066749155521393,0.09427590668201447,-8.71489429473877,0.031124621629714966,2.1068975925445557
1714085569775,-0.009054748341441154,-0.1017327606678009,0.10120012611150742,-8.705317497253418,0.040701430290937424,2.10210919380188
1714086616362,-0.012783173471689224,-0.10066749155521393,0.10492855310440063,-8.671798706054688,0.028730420395731926,2.0877439975738525
1714087568300,-0.015446335077285767,-0.1022653877735138,0.10546118766069412,-8.667010307312012,0.0071826050989329815,2.121262788772583
1714088567412,-0.019707392901182175,-0.10439591854810715,0.10812434554100037,-8.700529098510742,-0.011971008963882923,2.123656988143921
1714089566775,-0.022370554506778717,-0.10918960720300674,0.11451593041419983,-8.669404029846191,0.0,2.1140801906585693
1714090565825,-0.019174760207533836,-0.10546118766069412,0.12197278439998627,-8.633491516113281,0.009576806798577309,2.1068975925445557
1714091612600,-0.01810949668288231,-0.10705908387899399,0.12410331517457962,-8.621520042419434,0.0,2.1068975925445557
1714092571425,-0.018642129376530647,-0.10492855310440063,0.12144014984369278,-8.60236644744873,-0.004788403399288654,2.118868589401245
1714093563850,-0.026098979637026787,-0.10812434554100037,0.12144014984369278,-8.588001251220703,0.028730420395731926,2.1068975925445557
1714094563112,-0.034088462591171265,-0.11025487631559372,0.12144014984369278,-8.576030731201172,0.021547814831137657,2.1045033931732178
1714095562262,-0.037284258753061295,-0.10972224175930023,0.12729910016059875,-8.576030731201172,0.004788403399288654,2.1164743900299072
1714096608725,-0.03834952041506767,-0.10599381476640701,0.1299622654914856,-8.571242332458496,0.011971008963882923,2.1308395862579346
1714097560825,-0.03941478580236435,-0.10066749155521393,0.13582122325897217,-8.540117263793945,0.05267243832349777,2.118868589401245
1714098560025,-0.04314321279525757,-0.10386328399181366,0.13688649237155914,-8.53532886505127,0.035913024097681046,2.099714994430542
1714099559212,-0.047404270619153976,-0.10705908387899399,0.13795174658298492,-8.571242332458496,0.0694318488240242,2.1092917919158936
1714100558562,-0.04900216683745384,-0.10918960720300674,0.13528859615325928,-8.5903959274292,0.1173158809542656,2.0925323963165283
1714101605075,-0.04953479766845703,-0.10492855310440063,0.13635385036468506,-8.585607528686523,0.12928690016269684,2.0901381969451904
1714102556825,-0.047404270619153976,-0.10013486444950104,0.13795174658298492,-8.576030731201172,0.10295067727565765,2.126051187515259
1714103556037,-0.05060006305575371,-0.09853696823120117,0.14008228480815887,-8.576030731201172,0.14604631066322327,2.078167200088501
1714104555425,-0.05326322466135025,-0.09906959533691406,0.13582122325897217,-8.611943244934082,0.15322890877723694,2.094926595687866
1714105554712,-0.059122178703546524,-0.10013486444950104,0.12783174216747284,-8.59997272491455,0.14844051003456116,2.0638017654418945
1714106601187,-0.06125270947813988,-0.10120012611150742,0.12303804606199265,-8.585607528686523,0.16519992053508759,2.0422539710998535
1714107553312,-0.06444849818944931,-0.10333065688610077,0.12144014984369278,-8.597578048706055,0.19153614342212677,2.0661959648132324
1714108552400,-0.0697748214006424,-0.10546118766069412,0.12250541895627975,-8.595184326171875,0.1843535304069519,2.0590133666992188
1714109551675,-0.0697748214006424,-0.10705908387899399,0.12144014984369278,-8.621520042419434,0.16998831927776337,2.0661959648132324
1714110550887,-0.06551376730203629,-0.10918960720300674,0.12197278439998627,-8.609549522399902,0.1628057211637497,2.0638017654418945
1714111597687,-0.06391587108373642,-0.11025487631559372,0.11771172285079956,-8.592789649963379,0.16759411990642548,2.073378801345825
1714112549325,-0.07190535217523575,-0.1113201379776001,0.11291803419589996,-8.592789649963379,0.181959331035614,2.097320795059204
1714113548687,-0.07723167538642883,-0.10759171098470688,0.10812434554100037,-8.609549522399902,0.2082955539226532,2.1284453868865967
1714114547887,-0.07616641372442245,-0.1065264493227005,0.1017327606678009,-8.633491516113281,0.17956513166427612,2.075773000717163
1714115547087,-0.0740358829498291,-0.10279802232980728,0.10120012611150742,-8.62630844116211,0.181959331035614,2.0398597717285156
1714116593712,-0.08149272948503494,-0.10812434554100037,0.10013486444950104,-8.638279914855957,0.17717093229293823,2.049436569213867
1714117545412,-0.08735168725252151,-0.10865698009729385,0.09800433367490768,-8.647856712341309,0.17956513166427612,2.0709846019744873
1714118544725,-0.09001485258340836,-0.10972224175930023,0.09321064502000809,-8.62391471862793,0.21308395266532898,2.056619167327881
1714119543887,-0.0884169489145279,-0.10865698009729385,0.08468852937221527,-8.655038833618164,0.1843535304069519,2.027888774871826
1714120543450,-0.0926780104637146,-0.10865698009729385,0.07936220616102219,-8.674192428588867,0.2106897532939911,2.030282974243164
1714121589887,-0.09427590668201447,-0.11185277253389359,0.07030745595693588,-8.667010307312012,0.22744916379451752,2.03507137298584
1714122541825,-0.09587380290031433,-0.11345066875219345,0.06551376730203629,-8.664615631103516,0.22744916379451752,2.0398597717285156
1714123541112,-0.09640643745660782,-0.1155811995267868,0.05752428248524666,-8.688557624816895,0.22505496442317963,2.0446481704711914
1714124540212,-0.09906959533691406,-0.11291803419589996,0.04953479766845703,-8.719682693481445,0.2346317619085312,2.0039467811584473
1714125539575,-0.10120012611150742,-0.11025487631559372,0.04420847445726395,-8.712499618530273,0.21547815203666687,1.98958158493042
1714126586137,-0.1022653877735138,-0.11345066875219345,0.041012682020664215,-8.71489429473877,0.22744916379451752,1.9943699836730957
1714127538037,-0.10279802232980728,-0.11824435740709305,0.040480051189661026,-8.724471092224121,0.2346317619085312,2.0039467811584473
1714128537237,-0.10439591854810715,-0.11717909574508667,0.034088462591171265,-8.738836288452148,0.22266076505184174,2.0015525817871094
1714129536512,-0.1065264493227005,-0.1113201379776001,0.030360037460923195,-8.746018409729004,0.2059013545513153,1.9632453918457031
1714130535862,-0.10918960720300674,-0.10705908387899399,0.02130528911948204,-8.762778282165527,0.22266076505184174,1.9919757843017578
1714131582400,-0.11025487631559372,-0.1065264493227005,0.015978967770934105,-8.7699613571167,0.23702597618103027,1.9800047874450684
1714132534387,-0.1065264493227005,-0.11238539963960648,0.007989483885467052,-8.767566680908203,0.22744916379451752,1.9560627937316895
1714133533612,-0.10546118766069412,-0.11664646118879318,0.007456851191818714,-8.7699613571167,0.19153614342212677,1.9488801956176758
1714134532900,-0.10759171098470688,-0.11984225362539291,0.004793690051883459,-8.789114952087402,0.14604631066322327,1.965639591217041
1714135532175,-0.11078750342130661,-0.11664646118879318,-0.001065264455974102,-8.815450668334961,0.15562310814857483,1.9560627937316895
1714136579175,-0.11291803419589996,-0.11451593041419983,-0.007989483885467052,-8.825027465820312,0.17477671802043915,1.9393033981323242
1714137530550,-0.11345066875219345,-0.11291803419589996,-0.011717909015715122,-8.820239067077637,0.1843535304069519,1.9488801956176758
1714138529937,-0.11930961906909943,-0.11078750342130661,-0.015446335077285767,-8.829815864562988,0.17717093229293823,1.9728221893310547
1714139529000,-0.125168576836586,-0.10812434554100037,-0.02450108341872692,-8.868123054504395,0.14604631066322327,1.9919757843017578
1714140528275,-0.12463594228029251,-0.10599381476640701,-0.034088462591171265,-8.856152534484863,0.1173158809542656,1.9584569931030273
1714141574787,-0.12463594228029251,-0.10546118766069412,-0.04261057823896408,-8.880094528198242,0.13407529890537262,1.9273324012756348
1714142526750,-0.1257012039422989,-0.10599381476640701,-0.0463390052318573,-8.87291145324707,0.12449848651885986,1.920149803161621
1714143526075,-0.12676647305488586,-0.10439591854810715,-0.04527373984456062,-8.865729331970215,0.10534487664699554,1.9297266006469727
1714144525387,-0.1257012039422989,-0.10279802232980728,-0.04367584362626076,-8.882488250732422,0.090979665517807,1.941697597503662
1714145524475,-0.125168576836586,-0.09960222989320755,-0.047404270619153976,-8.89685344696045,0.06703764945268631,1.8794482946395874
1714146570987,-0.1299622654914856,-0.09587380290031433,-0.05805691331624985,-8.875306129455566,0.07422025501728058,1.900996208190918
1714147523000,-0.13315805792808533,-0.0926780104637146,-0.06391587108373642,-8.863334655761719,0.06703764945268631,1.89860200881958
1714148522337,-0.13156016170978546,-0.09480854123830795,-0.06764429807662964,-8.856152534484863,0.05267243832349777,1.8842366933822632
1714149521425,-0.1304948925971985,-0.09800433367490768,-0.06870955973863602,-8.846575736999512,0.043095629662275314,1.8722656965255737
1714150545250,-0.1299622654914856,-0.09480854123830795,-0.07243798673152924,-8.841787338256836,0.0454898327589035,1.8770540952682495
1714151567387,-0.13315805792808533,-0.09054747968912125,-0.07084009051322937,-8.80348014831543,0.023942017927765846,1.8962078094482422
1714152519375,-0.1342233270406723,-0.08735168725252151,-0.06817692518234253,-8.791508674621582,0.040701430290937424,1.8938136100769043
1714153518562,-0.1336906999349594,-0.08468852937221527,-0.07030745595693588,-8.786720275878906,0.031124621629714966,1.8890252113342285
1714154517850,-0.1336906999349594,-0.08468852937221527,-0.07989483326673508,-8.78193187713623,0.009576806798577309,1.8866310119628906
1714155517112,-0.13528859615325928,-0.08468852937221527,-0.08894958347082138,-8.77953815460205,0.031124621629714966,1.8818424940109253
1714156563425,-0.14008228480815887,-0.08735168725252151,-0.09054747968912125,-8.712499618530273,0.009576806798577309,1.900996208190918
1714157515450,-0.14114753901958466,-0.08681905269622803,-0.08468852937221527,-8.705317497253418,0.004788403399288654,1.8938136100769043
1714158514700,-0.1390170156955719,-0.08628642559051514,-0.08522115647792816,-8.702922821044922,-0.0071826050989329815,1.8962078094482422
1714159513850,-0.13688649237155914,-0.08255799859762192,-0.08735168725252151,-8.69334602355957,-0.014365210197865963,1.9081788063049316
1714160513137,-0.13635385036468506,-0.0788295716047287,-0.08735168725252151,-8.676587104797363,-0.002394201699644327,1.9129672050476074
1714161559850,-0.1347559541463852,-0.07776430994272232,-0.0830906331539154,-8.655038833618164,-0.021547814831137657,1.8818424940109253
1714162511625,-0.1342233270406723,-0.07936220616102219,-0.08096010237932205,-8.604761123657227,-0.0454898327589035,1.8722656965255737
1714163510950,-0.13528859615325928,-0.08149272948503494,-0.08522115647792816,-8.5903959274292,-0.04788403585553169,1.8602946996688843
1714164510150,-0.1390170156955719,-0.0836232602596283,-0.09161274880170822,-8.580819129943848,-0.05027823522686958,1.8626888990402222
1714165509412,-0.14061491191387177,-0.08415589481592178,-0.09374327212572098,-8.554482460021973,-0.05985504388809204,1.8842366933822632
1714166581000,-0.14168018102645874,-0.07989483326673508,-0.0926780104637146,-8.547300338745117,-0.0454898327589035,1.8722656965255737
1714167507950,-0.14008228480815887,-0.07350324839353561,-0.08681905269622803,-8.520963668823242,-0.0454898327589035,1.900996208190918
1714168507037,-0.138484388589859,-0.07350324839353561,-0.08522115647792816,-8.513781547546387,-0.05267243832349777,1.8842366933822632
1714169506312,-0.1347559541463852,-0.0788295716047287,-0.08149272948503494,-8.506598472595215,-0.0694318488240242,1.8626888990402222
1714170505562,-0.13528859615325928,-0.0836232602596283,-0.0830906331539154,-8.494627952575684,-0.07422025501728058,1.8555063009262085
1714171552175,-0.1342233270406723,-0.08735168725252151,-0.08575379103422165,-8.504204750061035,-0.043095629662275314,1.8626888990402222
1714172504200,-0.13315805792808533,-0.08735168725252151,-0.087884321808815,-8.451532363891602,-0.043095629662275314,1.8746598958969116
1714173503362,-0.1304948925971985,-0.08948221802711487,-0.08681905269622803,-8.422801971435547,-0.06464345008134842,1.8698714971542358
1714174502475,-0.1299622654914856,-0.08575379103422165,-0.08202536404132843,-8.396465301513672,-0.07661445438861847,1.8531121015548706
1714175501937,-0.13102753460407257,-0.08415589481592178,-0.08255799859762192,-8.377311706542969,-0.06703764945268631,1.845929503440857
1714176548487,-0.13102753460407257,-0.08149272948503494,-0.0830906331539154,-8.370129585266113,-0.05027823522686958,1.8698714971542358
1714177500275,-0.12783174216747284,-0.08255799859762192,-0.08415589481592178,-8.360552787780762,-0.05027823522686958,1.8507179021835327
1714178499475,-0.125168576836586,-0.0830906331539154,-0.08202536404132843,-8.35336971282959,-0.07182604819536209,1.8531121015548706
1714179498787,-0.12357068061828613,-0.08894958347082138,-0.07989483326673508,-8.331822395324707,-0.090979665517807,1.8411411046981812
1714180498150,-0.12463594228029251,-0.09587380290031433,-0.08202536404132843,-8.303092002868652,-0.11013327538967133,1.8339585065841675
1714181544587,-0.125168576836586,-0.10066749155521393,-0.08468852937221527,-8.28393840789795,-0.12689268589019775,1.8531121015548706
1714182496662,-0.12463594228029251,-0.09321064502000809,-0.0836232602596283,-8.291120529174805,-0.12210428714752197,1.8267759084701538
1714183495900,-0.12250541895627975,-0.09108011424541473,-0.07669904083013535,-8.259995460510254,-0.12689268589019775,1.8052281141281128
1714184495050,-0.12357068061828613,-0.09161274880170822,-0.07616641372442245,-8.255207061767578,-0.12210428714752197,1.8195933103561401
1714185494162,-0.12250541895627975,-0.09693906456232071,-0.07297061383724213,-8.250418663024902,-0.11252748221158981,1.8339585065841675
1714186540712,-0.12090751528739929,-0.09480854123830795,-0.0788295716047287,-8.224082946777344,-0.11252748221158981,1.821987509727478
1714187492800,-0.1155811995267868,-0.09534116834402084,-0.0740358829498291,-8.209717750549316,-0.12210428714752197,1.802833914756775
1714188491987,-0.11291803419589996,-0.1017327606678009,-0.07669904083013535,-8.22887134552002,-0.14365209639072418,1.843535304069519
1714189491250,-0.11078750342130661,-0.10918960720300674,-0.0740358829498291,-8.233659744262695,-0.10773907601833344,1.8315643072128296
1714190490525,-0.11025487631559372,-0.11078750342130661,-0.07190535217523575,-8.216899871826172,-0.10534487664699554,1.7980455160140991
1714191537175,-0.10546118766069412,-0.10812434554100037,-0.07190535217523575,-8.192957878112793,-0.15083470940589905,1.778891921043396
1714192487550,-0.1017327606678009,-0.10759171098470688,-0.0692421942949295,-8.183381080627441,-0.1628057211637497,1.7932571172714233
1714193488237,-0.09960222989320755,-0.10759171098470688,-0.06711166352033615,-8.197746276855469,-0.15083470940589905,1.7884687185287476
1714194487325,-0.10066749155521393,-0.11025487631559372,-0.061785340309143066,-8.245630264282227,-0.15801730751991272,1.7836803197860718
1714195486825,-0.10013486444950104,-0.11238539963960648,-0.05965480953454971,-8.267178535461426,-0.1628057211637497,1.7836803197860718
1714196533262,-0.09374327212572098,-0.12197278439998627,-0.05699165165424347,-8.257601737976074,-0.15801730751991272,1.7980455160140991
1714197485250,-0.09374327212572098,-0.12410331517457962,-0.05379585549235344,-8.255207061767578,-0.15322890877723694,1.8339585065841675
1714198484525,-0.09534116834402084,-0.12729910016059875,-0.05006743222475052,-8.279150009155273,-0.17956513166427612,1.8195933103561401
1714199488800,-0.09534116834402084,-0.12357068061828613,-0.04687163606286049,-8.2935152053833,-0.17477671802043915,1.7980455160140991
1714200482825,-0.087884321808815,-0.12357068061828613,-0.04261057823896408,-8.307880401611328,-0.16759411990642548,1.7932571172714233
1714201529437,-0.0830906331539154,-0.12250541895627975,-0.04580637440085411,-8.324639320373535,-0.16998831927776337,1.7956513166427612
1714202481225,-0.08522115647792816,-0.12410331517457962,-0.0415453165769577,-8.334216117858887,-0.17477671802043915,1.800439715385437
1714203480612,-0.0884169489145279,-0.1299622654914856,-0.04420847445726395,-8.348581314086914,-0.14844051003456116,1.8411411046981812
1714204479875,-0.08468852937221527,-0.1336906999349594,-0.037816889584064484,-8.355764389038086,-0.18914192914962769,1.802833914756775
1714205479025,-0.07989483326673508,-0.1342233270406723,-0.04314321279525757,-8.372523307800293,-0.17477671802043915,1.7956513166427612
1714206525600,-0.07510114461183548,-0.1304948925971985,-0.03941478580236435,-8.401253700256348,-0.1604115217924118,1.8124107122421265
1714207477700,-0.07456851750612259,-0.13262543082237244,-0.03675162419676781,-8.427590370178223,-0.17956513166427612,1.8315643072128296
1714208476725,-0.06870955973863602,-0.1347559541463852,-0.02183792181313038,-8.429984092712402,-0.19632454216480255,1.8315643072128296
1714209476137,-0.06444849818944931,-0.138484388589859,-0.014381070621311665,-8.487444877624512,-0.17238251864910126,1.8555063009262085
1714210475325,-0.06072007492184639,-0.1390170156955719,-0.007989483885467052,-8.504204750061035,-0.1843535304069519,1.8818424940109253
1714211521975,-0.06072007492184639,-0.1395496428012848,-0.011185277253389359,-8.520963668823242,-0.18914192914962769,1.8770540952682495
1714212473612,-0.058589547872543335,-0.1395496428012848,-0.011717909015715122,-8.547300338745117,-0.17717093229293823,1.8507179021835327
1714213473025,-0.06072007492184639,-0.14168018102645874,-0.01065264455974102,-8.561665534973145,-0.1867477297782898,1.843535304069519
1714214472237,-0.061785340309143066,-0.14487597346305847,-0.008522115647792816,-8.523358345031738,-0.14365209639072418,1.8483237028121948
1714215471350,-0.062317971140146255,-0.15126755833625793,-0.002130528911948204,-8.583212852478027,-0.181959331035614,1.8962078094482422
1714216518012,-0.05699165165424347,-0.15393072366714478,0.002663161139935255,-8.628703117370605,-0.21547815203666687,1.8722656965255737
1714217469975,-0.05006743222475052,-0.15659387409687042,0.010120012797415257,-8.662221908569336,-0.21547815203666687,1.8267759084701538
1714218469112,-0.047936901450157166,-0.1533980816602707,0.01065264455974102,-8.719682693481445,-0.19153614342212677,1.8339585065841675
1714219468475,-0.048469532281160355,-0.1523328274488449,0.011717909015715122,-8.698134422302246,-0.20111294090747833,1.8722656965255737
1714220467587,-0.0463390052318573,-0.15020228922367096,0.011717909015715122,-8.71489429473877,-0.17238251864910126,1.8962078094482422
1714221514162,-0.044741109013557434,-0.1523328274488449,0.013848437927663326,-8.743624687194824,-0.15083470940589905,1.9081788063049316
1714222466062,-0.03941478580236435,-0.15073493123054504,0.019174760207533836,-8.762778282165527,-0.15562310814857483,1.9057846069335938
1714223465187,-0.03941478580236435,-0.15073493123054504,0.020240025594830513,-8.772355079650879,-0.1843535304069519,1.8938136100769043
1714224464700,-0.03834952041506767,-0.1480717658996582,0.023435818031430244,-8.791508674621582,-0.19393034279346466,1.9081788063049316
1714225463887,-0.037284258753061295,-0.14913703501224518,0.02503371611237526,-8.813056945800781,-0.18914192914962769,1.9297266006469727
1714226510550,-0.03621899336576462,-0.15020228922367096,0.023435818031430244,-8.832210540771484,-0.19871874153614044,1.9321208000183105
1714227462375,-0.033555831760168076,-0.15126755833625793,0.026098979637026787,-8.825027465820312,-0.2059013545513153,1.9393033981323242
1714228461437,-0.03195793554186821,-0.1528654545545578,0.029294773936271667,-8.793903350830078,-0.19871874153614044,1.9608511924743652
1714229452550,-0.026631612330675125,-0.1528654545545578,0.037284258753061295,-8.757989883422852,-0.1604115217924118,1.98958158493042
1714230460087,-0.027696875855326653,-0.15552861988544464,0.037816889584064484,-8.777143478393555,-0.2059013545513153,1.9776105880737305
1714231506650,-0.029294773936271667,-0.1576591432094574,0.037284258753061295,-8.798691749572754,-0.2082955539226532,1.987187385559082
1714232458475,-0.034088462591171265,-0.15659387409687042,0.040480051189661026,-8.791508674621582,-0.17717093229293823,1.9847931861877441
1714233457750,-0.0324905663728714,-0.15393072366714478,0.04314321279525757,-8.767566680908203,-0.14604631066322327,1.9752163887023926
1714234457075,-0.027164245024323463,-0.14966966211795807,0.04953479766845703,-8.75080680847168,-0.181959331035614,1.9823989868164062
1714235456287,-0.02077265828847885,-0.15020228922367096,0.05699165165424347,-8.719682693481445,-0.2059013545513153,1.968033790588379
1714236507575,-0.015978967770934105,-0.15020228922367096,0.0601874440908432,-8.71489429473877,-0.1628057211637497,1.9345149993896484
1714237454712,-0.016511598601937294,-0.14966966211795807,0.06285060197114944,-8.71728801727295,-0.14365209639072418,1.946485996246338
1714238454162,-0.019707392901182175,-0.14594122767448425,0.05752428248524666,-8.724471092224121,-0.14604631066322327,1.9776105880737305
1714239453275,-0.02503371611237526,-0.14487597346305847,0.05379585549235344,-8.738836288452148,-0.1388636976480484,1.9847931861877441
1714240452525,-0.02822950854897499,-0.14647386968135834,0.04953479766845703,-8.736441612243652,-0.13407529890537262,1.98958158493042
1714241499075,-0.027696875855326653,-0.14647386968135834,0.05645901709794998,-8.712499618530273,-0.12210428714752197,2.0254945755004883
1714242450912,-0.022370554506778717,-0.14487597346305847,0.06391587108373642,-8.738836288452148,-0.13407529890537262,2.0159177780151367
1714243450175,-0.014913702383637428,-0.14168018102645874,0.0692421942949295,-8.765172958374023,-0.16519992053508759,2.0183119773864746
1714244449462,-0.013848437927663326,-0.1390170156955719,0.06551376730203629,-8.767566680908203,-0.19632454216480255,2.051830768585205
1714245448587,-0.016511598601937294,-0.138484388589859,0.06391587108373642,-8.83939266204834,-0.19153614342212677,2.0207061767578125
1714246495100,-0.020240025594830513,-0.13795174658298492,0.06711166352033615,-8.860940933227539,-0.15562310814857483,1.98958158493042
1714247447300,-0.016511598601937294,-0.14061491191387177,0.0740358829498291,-8.887276649475098,-0.15801730751991272,2.011129379272461
1714248446287,-0.01225054170936346,-0.14221280813217163,0.08149272948503494,-8.904036521911621,-0.17956513166427612,2.0159177780151367
1714249445562,-0.011185277253389359,-0.1390170156955719,0.08096010237932205,-8.913613319396973,-0.19632454216480255,1.9823989868164062
1714250461012,-0.013315806165337563,-0.1336906999349594,0.07723167538642883,-8.944737434387207,-0.1843535304069519,1.9776105880737305
1714251491475,-0.015446335077285767,-0.12623384594917297,0.07776430994272232,-8.987833023071289,-0.18914192914962769,2.0015525817871094
1714252443400,-0.01757686398923397,-0.12090751528739929,0.07936220616102219,-9.047688484191895,-0.18914192914962769,2.008735179901123
1714253442662,-0.020240025594830513,-0.11930961906909943,0.08042746782302856,-9.090784072875977,-0.1867477297782898,2.0159177780151367
1714254441900,-0.022903187200427055,-0.11717909574508667,0.07723167538642883,-9.117119789123535,-0.17238251864910126,2.0254945755004883
1714255440975,-0.02183792181313038,-0.11771172285079956,0.07936220616102219,-9.162610054016113,-0.14365209639072418,2.032677173614502
1714256487525,-0.015978967770934105,-0.11930961906909943,0.08735168725252151,-9.188945770263672,-0.12689268589019775,2.0446481704711914
1714257439525,-0.011717909015715122,-0.12090751528739929,0.0926780104637146,-9.17697525024414,-0.12449848651885986,2.0638017654418945
1714258438800,-0.01225054170936346,-0.12250541895627975,0.09001485258340836,-9.198522567749023,-0.1388636976480484,2.073378801345825
1714259438125,-0.01810949668288231,-0.11504856497049332,0.08255799859762192,-9.246407508850098,-0.1604115217924118,2.080561399459839
1714260437112,-0.016511598601937294,-0.10918960720300674,0.08042746782302856,-9.287108421325684,-0.16759411990642548,2.1045033931732178
1714261483912,-0.014913702383637428,-0.10066749155521393,0.0836232602596283,-9.296685218811035,-0.090979665517807,2.1140801906585693
1714262435762,-0.014913702383637428,-0.10013486444950104,0.08522115647792816,-9.327810287475586,-0.090979665517807,2.0901381969451904
1714263434975,-0.01757686398923397,-0.09906959533691406,0.0884169489145279,-9.342175483703613,-0.10534487664699554,2.0685904026031494
1714264434262,-0.023435818031430244,-0.0974716991186142,0.09214537590742111,-9.349357604980469,-0.10773907601833344,2.073378801345825
1714265433375,-0.02130528911948204,-0.09374327212572098,0.09534116834402084,-9.361329078674316,-0.08619125932455063,2.10210919380188
1714266501000,-0.02183792181313038,-0.0884169489145279,0.09693906456232071,-9.370905876159668,-0.07182604819536209,2.1140801906585693
1714267431912,-0.02077265828847885,-0.0884169489145279,0.09480854123830795,-9.354146003723145,-0.08140286058187485,2.0614075660705566
1714268431375,-0.02450108341872692,-0.08575379103422165,0.09427590668201447,-9.332598686218262,-0.07900865375995636,2.0829555988311768
1714269430450,-0.022903187200427055,-0.0836232602596283,0.09001485258340836,-9.320627212524414,-0.033518824726343155,2.123656988143921
1714270429812,-0.020240025594830513,-0.07669904083013535,0.0884169489145279,-9.320627212524414,0.016759412363171577,2.145204782485962
1714271476200,-0.015978967770934105,-0.07190535217523575,0.08628642559051514,-9.311050415039062,-0.026336219161748886,2.1284453868865967
1714272428225,-0.020240025594830513,-0.0692421942949295,0.087884321808815,-9.354146003723145,-0.031124621629714966,2.1284453868865967
1714273427475,-0.023435818031430244,-0.06657902896404266,0.09427590668201447,-9.354146003723145,-0.009576806798577309,2.123656988143921
1714274426662,-0.027696875855326653,-0.06444849818944931,0.09906959533691406,-9.346963882446289,-0.0071826050989329815,2.1116859912872314
1714275426000,-0.02822950854897499,-0.06604639440774918,0.1017327606678009,-9.332598686218262,-0.021547814831137657,2.1116859912872314
1714276472612,-0.02876214124262333,-0.06338323652744293,0.09534116834402084,-9.301473617553711,-0.028730420395731926,2.142810583114624
1714277424425,-0.030360037460923195,-0.05965480953454971,0.09480854123830795,-9.311050415039062,-0.011971008963882923,2.118868589401245
1714278433562,-0.03195793554186821,-0.05326322466135025,0.09534116834402084,-9.32541561126709,-0.009576806798577309,2.097320795059204
1714279422750,-0.030892670154571533,-0.047936901450157166,0.10492855310440063,-9.320627212524414,-0.011971008963882923,2.0853497982025146
1714280422150,-0.03302319720387459,-0.05006743222475052,0.1065264493227005,-9.306262016296387,-0.009576806798577309,2.0877439975738525
1714281468712,-0.03302319720387459,-0.04953479766845703,0.1065264493227005,-9.296685218811035,0.011971008963882923,2.10210919380188
1714282420687,-0.03302319720387459,-0.05060006305575371,0.1017327606678009,-9.284714698791504,0.019153613597154617,2.0925323963165283
1714283419900,-0.03515372797846794,-0.04580637440085411,0.09906959533691406,-9.275137901306152,0.038307227194309235,2.0638017654418945
1714284419112,-0.03834952041506767,-0.040480051189661026,0.09853696823120117,-9.277531623840332,0.05506663769483566,2.0853497982025146
1714285418475,-0.04314321279525757,-0.037284258753061295,0.09853696823120117,-9.287108421325684,0.05746084079146385,2.1045033931732178
1714286465000,-0.04314321279525757,-0.0324905663728714,0.10279802232980728,-9.29189682006836,0.04788403585553169,2.094926595687866
1714287416737,-0.04527373984456062,-0.030360037460923195,0.10013486444950104,-9.282320022583008,0.040701430290937424,2.1045033931732178
1714288416225,-0.04367584362626076,-0.02822950854897499,0.1017327606678009,-9.284714698791504,0.07422025501728058,2.118868589401245
1714289415375,-0.04207794740796089,-0.02876214124262333,0.0974716991186142,-9.296685218811035,0.08619125932455063,2.0925323963165283
1714290414512,-0.037284258753061295,-0.02556634694337845,0.09800433367490768,-9.320627212524414,0.09816227108240128,2.0877439975738525
1714291461100,-0.03888215497136116,-0.022903187200427055,0.09480854123830795,-9.342175483703613,0.1173158809542656,2.1116859912872314
1714292413175,-0.041012682020664215,-0.020240025594830513,0.09480854123830795,-9.339780807495117,0.11013327538967133,2.118868589401245
1714293412375,-0.04367584362626076,-0.02130528911948204,0.09587380290031433,-9.346963882446289,0.11971008777618408,2.1308395862579346
1714294411537,-0.04420847445726395,-0.023968450725078583,0.09480854123830795,-9.334992408752441,0.1388636976480484,2.1068975925445557
1714295410712,-0.04314321279525757,-0.02503371611237526,0.09480854123830795,-9.32541561126709,0.12449848651885986,2.099714994430542
1714296457375,-0.0463390052318573,-0.023968450725078583,0.08948221802711487,-9.32541561126709,0.10055647045373917,2.1068975925445557
1714297409137,-0.047936901450157166,-0.02130528911948204,0.09108011424541473,-9.32302188873291,0.1149216815829277,2.1068975925445557
1714298408400,-0.04900216683745384,-0.017044231295585632,0.09001485258340836,-9.284714698791504,0.1628057211637497,2.1547815799713135
1714299407700,-0.04687163606286049,-0.015978967770934105,0.08948221802711487,-9.28950309753418,0.14604631066322327,2.142810583114624
1714300407037,-0.04420847445726395,-0.015978967770934105,0.0884169489145279,-9.301473617553711,0.13407529890537262,2.123656988143921
1714301453512,-0.044741109013557434,-0.014381070621311665,0.08894958347082138,-9.28950309753418,0.1412578970193863,2.118868589401245
1714302405487,-0.05273059383034706,-0.010120012797415257,0.08628642559051514,-9.253589630126953,0.1604115217924118,2.126051187515259
1714303404562,-0.05592638626694679,-0.005858954507857561,0.07936220616102219,-9.248801231384277,0.15562310814857483,2.1092917919158936
1714304403762,-0.0601874440908432,-0.004261057823896408,0.07510114461183548,-9.253589630126953,0.18914192914962769,2.1045033931732178
1714305403250,-0.05699165165424347,-0.004793690051883459,0.07510114461183548,-9.232041358947754,0.17717093229293823,2.097320795059204
1714306449700,-0.05645901709794998,-0.006924218963831663,0.07456851750612259,-9.220070838928223,0.14604631066322327,2.078167200088501
1714307401562,-0.05432849004864693,-0.00532632227987051,0.07350324839353561,-9.222464561462402,0.12928690016269684,2.054224967956543
1714308400725,-0.054861120879650116,-0.000532632227987051,0.0697748214006424,-9.191340446472168,0.13168109953403473,2.0374655723571777
1714309400000,-0.058589547872543335,0.00532632227987051,0.0697748214006424,-9.20091724395752,0.15083470940589905,2.027888774871826
1714310399425,-0.061785340309143066,0.006391586735844612,0.07030745595693588,-9.208099365234375,0.181959331035614,2.008735179901123
1714311445987,-0.05965480953454971,0.001597896683961153,0.06817692518234253,-9.220070838928223,0.17717093229293823,2.0183119773864746
1714312397712,-0.05965480953454971,0.001065264455974102,0.06391587108373642,-9.232041358947754,0.15322890877723694,2.0422539710998535
1714313397162,-0.0601874440908432,0.001065264455974102,0.059122178703546524,-9.224859237670898,0.16759411990642548,2.027888774871826
1714314396475,-0.06285060197114944,0.0,0.05592638626694679,-9.25598430633545,0.1388636976480484,2.0039467811584473
1714315395562,-0.06285060197114944,-0.001065264455974102,0.054861120879650116,-9.260772705078125,0.1604115217924118,2.0254945755004883
1714316442150,-0.06338323652744293,-0.002663161139935255,0.05006743222475052,-9.253589630126953,0.17717093229293823,2.027888774871826
1714317394012,-0.06604639440774918,0.000532632227987051,0.04900216683745384,-9.260772705078125,0.17238251864910126,2.008735179901123
1714318393400,-0.06657902896404266,0.002130528911948204,0.047404270619153976,-9.296685218811035,0.15562310814857483,1.9919757843017578
1714319392762,-0.06444849818944931,0.004261057823896408,0.047404270619153976,-9.318233489990234,0.13168109953403473,2.0039467811584473
1714320391675,-0.0601874440908432,0.007456851191818714,0.04580637440085411,-9.344569206237793,0.14604631066322327,1.9776105880737305
1714321438137,-0.062317971140146255,0.009054748341441154,0.0463390052318573,-9.385271072387695,0.14604631066322327,1.9608511924743652
1714322390225,-0.06391587108373642,0.012783173471689224,0.04367584362626076,-9.421183586120605,0.15562310814857483,1.9584569931030273
1714323389512,-0.06604639440774918,0.015446335077285767,0.04367584362626076,-9.445125579833984,0.18914192914962769,1.9584569931030273
1714324388625,-0.06711166352033615,0.015978967770934105,0.03941478580236435,-9.459490776062012,0.13168109953403473,1.9512743949890137
1714325387925,-0.06711166352033615,0.016511598601937294,0.03994741663336754,-9.445125579833984,0.17238251864910126,1.968033790588379
1714326434612,-0.06711166352033615,0.014913702383637428,0.03888215497136116,-9.476250648498535,0.15083470940589905,1.987187385559082
1714327386537,-0.06817692518234253,0.01757686398923397,0.03568635880947113,-9.528923034667969,0.12210428714752197,1.9919757843017578
1714328385712,-0.07297061383724213,0.02077265828847885,0.030892670154571533,-9.581595420837402,0.12928690016269684,1.9776105880737305
1714329405550,-0.07829693704843521,0.02450108341872692,0.027696875855326653,-9.612719535827637,0.19632454216480255,1.9369091987609863
1714330384200,-0.0740358829498291,0.02503371611237526,0.029827404767274857,-9.641449928283691,0.2059013545513153,1.9560627937316895
1714331430787,-0.07030745595693588,0.022903187200427055,0.030892670154571533,-9.658209800720215,0.181959331035614,1.9393033981323242
1714332382800,-0.06870955973863602,0.019174760207533836,0.030892670154571533,-9.66539192199707,0.1628057211637497,1.944091796875
1714333381862,-0.07137271761894226,0.01757686398923397,0.02876214124262333,-9.672574996948242,0.15083470940589905,1.9704279899597168
1714334381125,-0.07350324839353561,0.023435818031430244,0.026631612330675125,-9.694122314453125,0.1388636976480484,1.9776105880737305
1714335380500,-0.07030745595693588,0.03462109714746475,0.026098979637026787,-9.658209800720215,0.16759411990642548,1.9632453918457031
1714336427087,-0.07190535217523575,0.040480051189661026,0.02183792181313038,-9.677363395690918,0.15801730751991272,1.9728221893310547
1714337378850,-0.07297061383724213,0.041012682020664215,0.02130528911948204,-9.68933391571045,0.16759411990642548,1.965639591217041
1714338378150,-0.07456851750612259,0.03888215497136116,0.020240025594830513,-9.6989107131958,0.1843535304069519,1.9536685943603516
1714339377300,-0.07669904083013535,0.04207794740796089,0.020240025594830513,-9.706093788146973,0.1843535304069519,1.944091796875
1714340376612,-0.07563377916812897,0.04580637440085411,0.018642129376530647,-9.674968719482422,0.1867477297782898,1.900996208190918
1714341423312,-0.07776430994272232,0.047936901450157166,0.02183792181313038,-9.672574996948242,0.18914192914962769,1.9033904075622559
1714342375175,-0.07563377916812897,0.047404270619153976,0.026631612330675125,-9.701305389404297,0.181959331035614,1.8938136100769043
1714343374475,-0.07563377916812897,0.04900216683745384,0.02503371611237526,-9.710882186889648,0.19153614342212677,1.8842366933822632
1714344373612,-0.0740358829498291,0.05379585549235344,0.019707392901182175,-9.684545516967773,0.2298433631658554,1.8818424940109253
1714345372825,-0.07297061383724213,0.05699165165424347,0.013315806165337563,-9.684545516967773,0.2298433631658554,1.8722656965255737
1714346419250,-0.07297061383724213,0.05379585549235344,0.015446335077285767,-9.66299819946289,0.20350714027881622,1.8531121015548706
1714347371162,-0.0740358829498291,0.05273059383034706,0.019707392901182175,-9.66299819946289,0.16759411990642548,1.845929503440857
1714348370587,-0.07510114461183548,0.052197959274053574,0.02450108341872692,-9.66539192199707,0.15801730751991272,1.8411411046981812
1714349369862,-0.07616641372442245,0.054861120879650116,0.02130528911948204,-9.651026725769043,0.17238251864910126,1.8411411046981812
1714350375600,-0.07563377916812897,0.055393751710653305,0.015446335077285767,-9.62947940826416,0.14365209639072418,1.8531121015548706
1714351415675,-0.07190535217523575,0.05699165165424347,0.013848437927663326,-9.672574996948242,0.1604115217924118,1.843535304069519
1714352367662,-0.0692421942949295,0.05965480953454971,0.014913702383637428,-9.679757118225098,0.1412578970193863,1.8866310119628906
1714353366787,-0.07137271761894226,0.06125270947813988,0.017044231295585632,-9.66299819946289,0.1412578970193863,1.8842366933822632
1714354366087,-0.07563377916812897,0.05965480953454971,0.016511598601937294,-9.643844604492188,0.15562310814857483,1.8387469053268433
1714355365162,-0.07669904083013535,0.054861120879650116,0.02130528911948204,-9.667786598205566,0.15083470940589905,1.8171991109848022
1714356411812,-0.07510114461183548,0.05379585549235344,0.02130528911948204,-9.710882186889648,0.13168109953403473,1.8315643072128296
1714357363675,-0.07616641372442245,0.05645901709794998,0.01810949668288231,-9.6989107131958,0.14844051003456116,1.802833914756775
1714358363112,-0.07776430994272232,0.061785340309143066,0.011717909015715122,-9.68933391571045,0.1628057211637497,1.778891921043396
1714359362137,-0.07669904083013535,0.062317971140146255,0.011717909015715122,-9.68933391571045,0.16759411990642548,1.778891921043396
1714360361487,-0.07243798673152924,0.06285060197114944,0.014913702383637428,-9.694122314453125,0.16519992053508759,1.8052281141281128
1714361408187,-0.0692421942949295,0.06285060197114944,0.014913702383637428,-9.725247383117676,0.181959331035614,1.8052281141281128
1714362359912,-0.06870955973863602,0.061785340309143066,0.01810949668288231,-9.708487510681152,0.18914192914962769,1.778891921043396
1714363359212,-0.07350324839353561,0.05965480953454971,0.012783173471689224,-9.732430458068848,0.2059013545513153,1.7836803197860718
1714364358325,-0.07510114461183548,0.05805691331624985,0.011185277253389359,-9.761160850524902,0.22266076505184174,1.8052281141281128
1714365357750,-0.07616641372442245,0.06072007492184639,0.004793690051883459,-9.773131370544434,0.22505496442317963,1.8100165128707886
1714366411137,-0.07190535217523575,0.062317971140146255,0.010120012797415257,-9.806650161743164,0.21308395266532898,1.7908629179000854
1714367356225,-0.06764429807662964,0.06551376730203629,0.014381070621311665,-9.792284965515137,0.2298433631658554,1.8124107122421265
1714368355375,-0.06444849818944931,0.06551376730203629,0.02077265828847885,-9.799468040466309,0.2298433631658554,1.8052281141281128
1714369354712,-0.0649811327457428,0.06711166352033615,0.017044231295585632,-9.830592155456543,0.22026655077934265,1.7956513166427612
1714370353862,-0.06870955973863602,0.06391587108373642,0.015978967770934105,-9.871294021606445,0.2106897532939911,1.7908629179000854
1714371400550,-0.07243798673152924,0.06604639440774918,0.007989483885467052,-9.907206535339355,0.2059013545513153,1.7693151235580444
1714372352525,-0.07776430994272232,0.06817692518234253,0.009054748341441154,-9.938331604003906,0.2106897532939911,1.778891921043396
1714373351787,-0.0788295716047287,0.06817692518234253,0.006924218963831663,-9.986215591430664,0.22026655077934265,1.7908629179000854
1714374351012,-0.07563377916812897,0.06711166352033615,0.011717909015715122,-10.007762908935547,0.21547815203666687,1.7932571172714233
1714375350112,-0.06711166352033615,0.0601874440908432,0.014381070621311665,-10.019734382629395,0.19632454216480255,1.7932571172714233
1714376396725,-0.06285060197114944,0.058589547872543335,0.014381070621311665,-10.070012092590332,0.16519992053508759,1.7980455160140991
1714377348625,-0.0601874440908432,0.05645901709794998,0.014381070621311665,-10.079588890075684,0.19632454216480255,1.7932571172714233
1714378348662,-0.06072007492184639,0.058589547872543335,0.011185277253389359,-10.101137161254883,0.21787235140800476,1.7860745191574097
1714379347062,-0.06072007492184639,0.06125270947813988,0.004793690051883459,-10.134655952453613,0.21787235140800476,1.802833914756775
1714380346375,-0.06444849818944931,0.058589547872543335,0.004261057823896408,-10.165780067443848,0.2106897532939911,1.8171991109848022
1714381392850,-0.06551376730203629,0.05645901709794998,0.005858954507857561,-10.187328338623047,0.21547815203666687,1.8124107122421265
1714382344937,-0.06444849818944931,0.05432849004864693,0.013848437927663326,-10.218453407287598,0.21547815203666687,1.845929503440857
1714383344062,-0.061785340309143066,0.054861120879650116,0.015446335077285767,-10.22803020477295,0.2059013545513153,1.8195933103561401
1714384343237,-0.05592638626694679,0.05805691331624985,0.015978967770934105,-10.249577522277832,0.21308395266532898,1.8267759084701538
1714385342462,-0.05432849004864693,0.05699165165424347,0.019707392901182175,-10.271125793457031,0.2106897532939911,1.8411411046981812
1714386389237,-0.05273059383034706,0.05326322466135025,0.015978967770934105,-10.290279388427734,0.19153614342212677,1.845929503440857
1714387341037,-0.05699165165424347,0.0463390052318573,0.017044231295585632,-10.314221382141113,0.20350714027881622,1.86508309841156
1714388340325,-0.05752428248524666,0.044741109013557434,0.014913702383637428,-10.285490989685059,0.19632454216480255,1.843535304069519
1714389339612,-0.061785340309143066,0.04314321279525757,0.017044231295585632,-10.311826705932617,0.19393034279346466,1.8722656965255737
1714390338675,-0.06391587108373642,0.04527373984456062,0.01757686398923397,-10.33098030090332,0.19871874153614044,1.8962078094482422
1714391385400,-0.06338323652744293,0.04207794740796089,0.016511598601937294,-10.314221382141113,0.21547815203666687,1.8914194107055664
1714392337137,-0.054861120879650116,0.03994741663336754,0.018642129376530647,-10.299856185913086,0.2298433631658554,1.8890252113342285
1714393336287,-0.047936901450157166,0.03834952041506767,0.019174760207533836,-10.290279388427734,0.23702597618103027,1.8722656965255737
1714394335600,-0.04527373984456062,0.0415453165769577,0.02503371611237526,-10.259154319763184,0.2777273952960968,1.8914194107055664
1714395335025,-0.04687163606286049,0.04580637440085411,0.029827404767274857,-10.218453407287598,0.28969842195510864,1.8938136100769043
1714396381437,-0.04527373984456062,0.04314321279525757,0.03142530098557472,-10.177751541137695,0.2825157940387726,1.8794482946395874
1714397333400,-0.044741109013557434,0.040480051189661026,0.03142530098557472,-10.156203269958496,0.2849099934101105,1.8698714971542358
1714398332575,-0.04261057823896408,0.03675162419676781,0.030360037460923195,-10.137049674987793,0.2801215946674347,1.8626888990402222
1714399331887,-0.04420847445726395,0.03675162419676781,0.030360037460923195,-10.132261276245117,0.2585738003253937,1.8914194107055664
1714400331225,-0.04367584362626076,0.03462109714746475,0.030892670154571533,-10.134655952453613,0.2298433631658554,1.867477297782898
1714401377862,-0.04420847445726395,0.029294773936271667,0.029294773936271667,-10.144232749938965,0.22505496442317963,1.8363527059555054
1714402329700,-0.03994741663336754,0.022370554506778717,0.0324905663728714,-10.14902114868164,0.2513911724090576,1.8555063009262085
1714403328937,-0.03515372797846794,0.020240025594830513,0.03834952041506767,-10.11789608001709,0.2298433631658554,1.8818424940109253
1714404328175,-0.03302319720387459,0.02183792181313038,0.05060006305575371,-10.108319282531738,0.21308395266532898,1.867477297782898
1714405327287,-0.03568635880947113,0.023968450725078583,0.052197959274053574,-10.072406768798828,0.2322375625371933,1.845929503440857
1714406373912,-0.03621899336576462,0.022370554506778717,0.052197959274053574,-10.0580415725708,0.24899697303771973,1.8315643072128296
1714407325800,-0.03302319720387459,0.01757686398923397,0.0463390052318573,-10.074800491333008,0.24420857429504395,1.8291701078414917
1714408316837,-0.027164245024323463,0.014913702383637428,0.044741109013557434,-10.077195167541504,0.2346317619085312,1.8291701078414917
1714409324312,-0.027696875855326653,0.011717909015715122,0.04314321279525757,-10.053253173828125,0.2346317619085312,1.8148049116134644
1714410323612,-0.029827404767274857,0.012783173471689224,0.04261057823896408,-10.0580415725708,0.22026655077934265,1.824381709098816
1714411370275,-0.029827404767274857,0.011717909015715122,0.044741109013557434,-10.089165687561035,0.22505496442317963,1.8291701078414917
1714412322125,-0.02822950854897499,0.009054748341441154,0.047404270619153976,-10.11789608001709,0.2537853717803955,1.821987509727478
1714413321362,-0.02556634694337845,0.001597896683961153,0.051665328443050385,-10.125079154968262,0.28969842195510864,1.8076223134994507
1714414320575,-0.02503371611237526,-0.00532632227987051,0.0511326938867569,-10.11789608001709,0.2513911724090576,1.845929503440857
1714415319937,-0.022370554506778717,-0.007989483885467052,0.04953479766845703,-10.125079154968262,0.2561795711517334,1.8171991109848022
1714416366562,-0.01810949668288231,-0.01065264455974102,0.04527373984456062,-10.132261276245117,0.26096799969673157,1.7980455160140991
1714417318525,-0.015446335077285767,-0.017044231295585632,0.04527373984456062,-10.15141487121582,0.2585738003253937,1.802833914756775
1714418317537,-0.014913702383637428,-0.02077265828847885,0.04420847445726395,-10.189722061157227,0.2561795711517334,1.8315643072128296
1714419316825,-0.018642129376530647,-0.017044231295585632,0.04420847445726395,-10.187328338623047,0.2106897532939911,1.8579005002975464
1714420316175,-0.019707392901182175,-0.011185277253389359,0.04261057823896408,-10.189722061157227,0.24899697303771973,1.8818424940109253
1714421362675,-0.01757686398923397,-0.013848437927663326,0.04367584362626076,-10.187328338623047,0.2537853717803955,1.8794482946395874
1714422314737,-0.01065264455974102,-0.01757686398923397,0.044741109013557434,-10.182539939880371,0.23702597618103027,1.867477297782898
1714423313737,-0.007989483885467052,-0.02183792181313038,0.04687163606286049,-10.182539939880371,0.2346317619085312,1.8579005002975464
1714424312875,-0.006924218963831663,-0.01810949668288231,0.04580637440085411,-10.225635528564453,0.2968810200691223,1.8626888990402222
1714425312362,-0.009587380103766918,-0.01810949668288231,0.04527373984456062,-10.232818603515625,0.2537853717803955,1.8579005002975464
1714426358862,-0.010120012797415257,-0.018642129376530647,0.041012682020664215,-10.235212326049805,0.22744916379451752,1.8842366933822632
1714427310750,-0.011185277253389359,-0.02183792181313038,0.04261057823896408,-10.251972198486328,0.22744916379451752,1.8962078094482422
1714428310187,-0.01065264455974102,-0.02130528911948204,0.03941478580236435,-10.278307914733887,0.2346317619085312,1.8842366933822632
1714429321887,-0.00532632227987051,-0.019174760207533836,0.04580637440085411,-10.278307914733887,0.2346317619085312,1.8962078094482422
1714430308600,-0.00532632227987051,-0.018642129376530647,0.0463390052318573,-10.280702590942383,0.23702597618103027,1.8914194107055664
1714431354975,-0.00532632227987051,-0.020240025594830513,0.04900216683745384,-10.309432983398438,0.22026655077934265,1.89860200881958
1714432306887,-0.009054748341441154,-0.019707392901182175,0.04580637440085411,-10.311826705932617,0.22266076505184174,1.8938136100769043
1714433306187,-0.009587380103766918,-0.02183792181313038,0.04314321279525757,-10.304644584655762,0.2346317619085312,1.8890252113342285
1714434305400,-0.006391586735844612,-0.02077265828847885,0.04367584362626076,-10.326191902160645,0.21547815203666687,1.900996208190918
1714435304750,-0.004261057823896408,-0.026631612330675125,0.0415453165769577,-10.357316970825195,0.22505496442317963,1.922544002532959
1714436351337,-0.000532632227987051,-0.02822950854897499,0.041012682020664215,-10.38844108581543,0.2346317619085312,1.944091796875
1714437303287,-0.002663161139935255,-0.030360037460923195,0.037816889584064484,-10.414777755737305,0.2513911724090576,1.946485996246338
1714438302375,-0.004793690051883459,-0.022370554506778717,0.040480051189661026,-10.438719749450684,0.24420857429504395,1.9321208000183105
1714439301637,-0.004793690051883459,-0.017044231295585632,0.03834952041506767,-10.462661743164062,0.19393034279346466,1.9129672050476074
1714440301075,-0.004793690051883459,-0.013315806165337563,0.03621899336576462,-10.508151054382324,0.19632454216480255,1.9488801956176758
1714441347487,-0.003728425595909357,-0.01757686398923397,0.0324905663728714,-10.541669845581055,0.2322375625371933,1.9991583824157715
1714442299475,-0.003728425595909357,-0.01810949668288231,0.03462109714746475,-10.565611839294434,0.2346317619085312,1.98958158493042
1714443298537,0.001597896683961153,-0.014913702383637428,0.037284258753061295,-10.594342231750488,0.21547815203666687,1.965639591217041
1714444298150,0.001597896683961153,-0.014913702383637428,0.037284258753061295,-10.627861022949219,0.19393034279346466,1.9704279899597168
1714445297112,0.001597896683961153,-0.014913702383637428,0.03302319720387459,-10.666168212890625,0.22266076505184174,2.0159177780151367
1714446343750,-0.002663161139935255,-0.015978967770934105,0.030360037460923195,-10.6925048828125,0.19153614342212677,1.9823989868164062
1714447295700,-0.001597896683961153,-0.017044231295585632,0.029294773936271667,-10.742783546447754,0.14844051003456116,1.9943699836730957
1714448294862,0.001597896683961153,-0.014913702383637428,0.03142530098557472,-10.802638053894043,0.14604631066322327,2.0183119773864746
1714449294225,0.00532632227987051,-0.015978967770934105,0.0324905663728714,-10.855310440063477,0.16998831927776337,2.032677173614502
1714450292275,0.004793690051883459,-0.013315806165337563,0.033555831760168076,-10.862493515014648,0.15322890877723694,2.051830768585205
1714451339712,0.001065264455974102,-0.012783173471689224,0.030892670154571533,-10.90798282623291,0.16519992053508759,2.0709846019744873
1714452291700,-0.002130528911948204,-0.011185277253389359,0.029294773936271667,-10.970232009887695,0.15083470940589905,2.080561399459839
1714453291000,-0.006391586735844612,-0.010120012797415257,0.023435818031430244,-11.042057991027832,0.13168109953403473,2.1068975925445557
1714454290050,-0.006391586735844612,-0.003728425595909357,0.026098979637026787,-11.092336654663086,0.1364694982767105,2.140416383743286
1714455289750,-0.00532632227987051,0.002130528911948204,0.026631612330675125,-11.111490249633789,0.1867477297782898,2.1523873805999756
1714456336050,-0.001597896683961153,0.009054748341441154,0.03142530098557472,-11.190499305725098,0.17717093229293823,2.1523873805999756
1714457293287,-0.002130528911948204,0.008522115647792816,0.030360037460923195,-11.104307174682617,0.18914192914962769,2.1547815799713135
1714458287175,-0.003728425595909357,0.010120012797415257,0.02556634694337845,-11.226411819458008,0.15083470940589905,2.1811177730560303
1714459286412,-0.003195793367922306,0.012783173471689224,0.02130528911948204,-11.247960090637207,0.1388636976480484,2.22660756111145
1714460285650,-0.001065264455974102,0.015446335077285767,0.017044231295585632,-11.23598861694336,0.16998831927776337,2.2601263523101807
1714461332225,-0.001065264455974102,0.01810949668288231,0.022903187200427055,-11.257536888122559,0.16519992053508759,2.274491548538208
1714462284175,-0.004261057823896408,0.018642129376530647,0.026631612330675125,-11.276690483093262,0.17238251864910126,2.255337953567505
1714463283362,-0.007456851191818714,0.023435818031430244,0.030892670154571533,-11.264719009399414,0.17717093229293823,2.274491548538208
1714464282700,-0.007989483885467052,0.02503371611237526,0.030892670154571533,-11.243171691894531,0.17477671802043915,2.317587375640869
1714465281862,-0.003728425595909357,0.027696875855326653,0.030360037460923195,-11.226411819458008,0.17477671802043915,2.3535003662109375
1714466327125,-0.001597896683961153,0.027164245024323463,0.033555831760168076,-11.154585838317871,0.181959331035614,2.346317768096924
1714467280500,0.0,0.027696875855326653,0.03834952041506767,-11.113883972167969,0.21547815203666687,2.3750481605529785
1714468279637,-0.002663161139935255,0.029827404767274857,0.04207794740796089,-11.061211585998535,0.2106897532939911,2.3798365592956543
1714469278987,-0.007456851191818714,0.0324905663728714,0.041012682020664215,-11.015722274780273,0.19632454216480255,2.3918075561523438
1714470277912,-0.01065264455974102,0.040480051189661026,0.03888215497136116,-10.982203483581543,0.1867477297782898,2.410961151123047
1714471324512,-0.014381070621311665,0.04527373984456062,0.03888215497136116,-10.943896293640137,0.16998831927776337,2.3965959548950195
1714472276725,-0.014913702383637428,0.05006743222475052,0.041012682020664215,-10.886435508728027,0.15322890877723694,2.4229321479797363
1714473275937,-0.014913702383637428,0.05060006305575371,0.04900216683745384,-10.888829231262207,0.12689268589019775,2.4013843536376953
1714474275075,-0.012783173471689224,0.05379585549235344,0.05699165165424347,-10.886435508728027,0.12449848651885986,2.3918075561523438
1714475274225,-0.011185277253389359,0.059122178703546524,0.06444849818944931,-10.879252433776855,0.12449848651885986,2.3942017555236816
1714476320862,-0.013848437927663326,0.06391587108373642,0.06551376730203629,-10.886435508728027,0.0933738648891449,2.38462495803833
1714477272937,-0.01810949668288231,0.06604639440774918,0.06444849818944931,-10.886435508728027,0.06224924325942993,2.3535003662109375
1714478271987,-0.022903187200427055,0.06444849818944931,0.06711166352033615,-10.87446403503418,0.0454898327589035,2.3511061668395996
1714479271500,-0.02183792181313038,0.06125270947813988,0.07137271761894226,-10.898406028747559,0.038307227194309235,2.367865562438965
1714480270487,-0.018642129376530647,0.0601874440908432,0.08096010237932205,-10.934319496154785,0.026336219161748886,2.3702597618103027
1714481317200,-0.01810949668288231,0.06285060197114944,0.08202536404132843,-10.953473091125488,0.011971008963882923,2.343923568725586
1714482268987,-0.02183792181313038,0.07137271761894226,0.087884321808815,-10.99656867980957,0.019153613597154617,2.3319525718688965
1714483268237,-0.02556634694337845,0.07776430994272232,0.0884169489145279,-11.010933876037598,0.021547814831137657,2.3343467712402344
1714484267450,-0.02556634694337845,0.0836232602596283,0.09214537590742111,-11.065999984741211,0.014365210197865963,2.3535003662109375
1714485266862,-0.027164245024323463,0.0836232602596283,0.0926780104637146,-11.104307174682617,0.031124621629714966,2.3774423599243164
1714486313325,-0.027696875855326653,0.08149272948503494,0.09480854123830795,-11.106701850891113,0.05506663769483566,2.3942017555236816
1714487256700,-0.03195793554186821,0.08042746782302856,0.09587380290031433,-11.130643844604492,0.009576806798577309,2.403778553009033
1714488264575,-0.03195793554186821,0.08575379103422165,0.09480854123830795,-11.171344757080078,0.021547814831137657,2.4372973442077637
1714489263825,-0.034088462591171265,0.09374327212572098,0.09427590668201447,-11.195287704467773,0.002394201699644327,2.4157495498657227
1714490263062,-0.037816889584064484,0.10279802232980728,0.09693906456232071,-11.257536888122559,-0.002394201699644327,2.4013843536376953
1714491309687,-0.040480051189661026,0.10972224175930023,0.10279802232980728,-11.353304862976074,0.0071826050989329815,2.4229321479797363
1714492261475,-0.044741109013557434,0.11025487631559372,0.10918960720300674,-11.403582572937012,0.0,2.4468741416931152
1714493260762,-0.04527373984456062,0.1065264493227005,0.11238539963960648,-11.439496040344238,-0.004788403399288654,2.4372973442077637
1714494259962,-0.04687163606286049,0.10120012611150742,0.11345066875219345,-11.468226432800293,-0.002394201699644327,2.451662540435791
1714495259175,-0.0463390052318573,0.1022653877735138,0.11504856497049332,-11.528080940246582,-0.004788403399288654,2.4660277366638184
1714496305737,-0.047936901450157166,0.10759171098470688,0.11717909574508667,-11.602301597595215,0.0,2.454056739807129
1714497257625,-0.052197959274053574,0.1155811995267868,0.11398330330848694,-11.66694450378418,0.016759412363171577,2.427720546722412
1714498256800,-0.05752428248524666,0.1203748881816864,0.11185277253389359,-11.767501831054688,-0.023942017927765846,2.5234885215759277
1714499256150,-0.058589547872543335,0.1203748881816864,0.10918960720300674,-11.832144737243652,-0.016759412363171577,2.492363929748535
1714500255425,-0.05805691331624985,0.11877699196338654,0.11078750342130661,-11.899182319641113,-0.031124621629714966,2.497152328491211
1714501302050,-0.05805691331624985,0.11664646118879318,0.1113201379776001,-11.973402976989746,-0.06464345008134842,2.518700122833252
1714502253837,-0.062317971140146255,0.11717909574508667,0.11025487631559372,-12.047622680664062,-0.08140286058187485,2.5306711196899414
1714503253050,-0.0649811327457428,0.11824435740709305,0.10812434554100037,-12.131420135498047,-0.028730420395731926,2.5546133518218994
1714504252325,-0.0697748214006424,0.12090751528739929,0.10439591854810715,-12.162545204162598,-0.021547814831137657,2.5689785480499268
1714505251600,-0.07137271761894226,0.12410331517457962,0.10918960720300674,-12.196063995361328,-0.016759412363171577,2.564190149307251
1714506298162,-0.07243798673152924,0.12836436927318573,0.11504856497049332,-12.248736381530762,-0.021547814831137657,2.559401750564575
1714507250087,-0.07350324839353561,0.1336906999349594,0.11664646118879318,-12.313379287719727,-0.019153613597154617,2.559401750564575
1714508262075,-0.07723167538642883,0.1347559541463852,0.10918960720300674,-12.370840072631836,0.038307227194309235,2.5522189140319824
1714509248637,-0.0836232602596283,0.13209278881549835,0.1017327606678009,-12.33253288269043,0.06224924325942993,2.6001031398773193
1714510247850,-0.08628642559051514,0.1299622654914856,0.10066749155521393,-12.320562362670898,0.07182604819536209,2.583343744277954
1714511294312,-0.0884169489145279,0.1342233270406723,0.1017327606678009,-12.325350761413574,0.0933738648891449,2.564190149307251
1714512246425,-0.08681905269622803,0.13688649237155914,0.10066749155521393,-12.320562362670898,0.1173158809542656,2.5713727474212646
1714513245600,-0.0884169489145279,0.1432780772447586,0.09906959533691406,-12.27507209777832,0.1388636976480484,2.6001031398773193
1714514244825,-0.08894958347082138,0.14700649678707123,0.0974716991186142,-12.215217590332031,0.16519992053508759,2.6001031398773193
1714515244112,-0.09054747968912125,0.15073493123054504,0.09427590668201447,-12.18409252166748,0.16759411990642548,2.612074136734009
1714516290675,-0.09534116834402084,0.15126755833625793,0.08575379103422165,-12.11705493927002,0.16998831927776337,2.607285737991333
1714517242575,-0.09853696823120117,0.15073493123054504,0.08042746782302856,-12.047622680664062,0.16998831927776337,2.5953147411346436
1714518241787,-0.10066749155521393,0.15126755833625793,0.07989483326673508,-11.982979774475098,0.1628057211637497,2.585737943649292
1714519241050,-0.09800433367490768,0.1523328274488449,0.08202536404132843,-11.8441162109375,0.1628057211637497,2.583343744277954
1714520240187,-0.09800433367490768,0.1486043930053711,0.07563377916812897,-11.760318756103516,0.16998831927776337,2.564190149307251
1714521286712,-0.10120012611150742,0.15073493123054504,0.0697748214006424,-11.674127578735352,0.14844051003456116,2.537853717803955
1714522238787,-0.10439591854810715,0.14966966211795807,0.059122178703546524,-11.592724800109863,0.14365209639072418,2.5043349266052246
1714523237862,-0.10812434554100037,0.15020228922367096,0.05432849004864693,-11.501745223999023,0.17238251864910126,2.4660277366638184
1714524237312,-0.10865698009729385,0.1486043930053711,0.048469532281160355,-11.379640579223633,0.19871874153614044,2.43011474609375
1714525236487,-0.10972224175930023,0.14966966211795807,0.0415453165769577,-11.310209274291992,0.21547815203666687,2.4229321479797363
1714526282950,-0.10865698009729385,0.1571265161037445,0.037816889584064484,-11.190499305725098,0.2561795711517334,2.432508945465088
1714527235075,-0.1113201379776001,0.16298545897006989,0.0324905663728714,-11.097125053405762,0.27054479718208313,2.4229321479797363
1714528234075,-0.11451593041419983,0.16777916252613068,0.030360037460923195,-11.015722274780273,0.26096799969673157,2.387019157409668
1714529232125,-0.1155811995267868,0.16511599719524384,0.02077265828847885,-10.912771224975586,0.2777273952960968,2.346317768096924
1714530232750,-0.11185277253389359,0.16298545897006989,0.01810949668288231,-10.888829231262207,0.2968810200691223,2.322375774383545
1714531279387,-0.10918960720300674,0.1571265161037445,0.017044231295585632,-10.819397926330566,0.31842881441116333,2.2888567447662354
1714532231325,-0.10705908387899399,0.15552861988544464,0.014381070621311665,-10.757148742675781,0.33518823981285095,2.250549554824829
1714533230400,-0.10333065688610077,0.1571265161037445,0.011185277253389359,-10.690110206604004,0.3447650372982025,2.231395959854126
1714534229800,-0.10386328399181366,0.15978966653347015,0.001065264455974102,-10.618284225463867,0.33039984107017517,2.27209734916687
1714535228900,-0.1017327606678009,0.16298545897006989,-0.003195793367922306,-10.618284225463867,0.33039984107017517,2.2888567447662354
1714536275525,-0.1065264493227005,0.162452831864357,-0.013848437927663326,-10.577583312988281,0.35913026332855225,2.279279947280884
1714537227375,-0.10333065688610077,0.1619202047586441,-0.01757686398923397,-10.558429718017578,0.38067808747291565,2.2864625453948975
1714538226600,-0.10386328399181366,0.15606124699115753,-0.018642129376530647,-10.556035041809082,0.3902548849582672,2.3104045391082764
1714539225987,-0.09906959533691406,0.15499597787857056,-0.02183792181313038,-10.556035041809082,0.38307228684425354,2.33913516998291
1714540225312,-0.09427590668201447,0.15606124699115753,-0.02503371611237526,-10.563218116760254,0.38067808747291565,2.3080103397369385
1714541271762,-0.0884169489145279,0.1619202047586441,-0.033555831760168076,-10.551246643066406,0.40462008118629456,2.3271641731262207
1714542223737,-0.08522115647792816,0.16405072808265686,-0.03675162419676781,-10.565611839294434,0.42616790533065796,2.3367409706115723
1714543223062,-0.08149272948503494,0.15978966653347015,-0.03994741663336754,-10.579977035522461,0.44532153010368347,2.343923568725586
1714544222275,-0.07669904083013535,0.15872441232204437,-0.04527373984456062,-10.582371711730957,0.4644751250743866,2.3535003662109375
1714545221500,-0.07030745595693588,0.15393072366714478,-0.054861120879650116,-10.60391902923584,0.49320554733276367,2.3535003662109375
1714546267950,-0.06604639440774918,0.1576591432094574,-0.06125270947813988,-10.630255699157715,0.524330198764801,2.3965959548950195
1714547219962,-0.06444849818944931,0.1571265161037445,-0.06444849818944931,-10.584765434265137,0.5650315880775452,2.406172752380371
1714548219037,-0.06551376730203629,0.1533980816602707,-0.06285060197114944,-10.5344877243042,0.608127236366272,2.4205379486083984
1714549218237,-0.06391587108373642,0.14700649678707123,-0.06391587108373642,-10.508151054382324,0.6440402865409851,2.449268341064453
1714550217612,-0.059122178703546524,0.14487597346305847,-0.06391587108373642,-10.472238540649414,0.667982280254364,2.473210334777832
1714551264187,-0.048469532281160355,0.14647386968135834,-0.06551376730203629,-10.390835762023926,0.6751648783683777,2.477998733520508
1714552216200,-0.037816889584064484,0.14753912389278412,-0.06817692518234253,-10.333374977111816,0.7134721279144287,2.5091233253479004
1714553215400,-0.029827404767274857,0.1443433314561844,-0.07137271761894226,-10.259154319763184,0.751779317855835,2.5258827209472656
1714554214475,-0.023435818031430244,0.14168018102645874,-0.07723167538642883,-10.170568466186523,0.7733271718025208,2.52109432220459
1714555213875,-0.019174760207533836,0.14008228480815887,-0.07776430994272232,-10.08198356628418,0.7781155705451965,2.5115175247192383
1714556260337,-0.017044231295585632,0.13795174658298492,-0.08149272948503494,-9.950302124023438,0.7948749661445618,2.5450363159179688
1714557212237,-0.014381070621311665,0.1304948925971985,-0.08522115647792816,-9.837775230407715,0.7637503743171692,2.5450363159179688
1714558211237,-0.007989483885467052,0.12090751528739929,-0.087884321808815,-9.701305389404297,0.7661445736885071,2.561795949935913
1714559210800,-0.000532632227987051,0.11664646118879318,-0.087884321808815,-9.579200744628906,0.7757213711738586,2.5737669467926025
1714560209862,0.004261057823896408,0.12197278439998627,-0.08628642559051514,-9.488221168518066,0.7565677165985107,2.561795949935913
1714561256525,0.006391586735844612,0.12303804606199265,-0.0884169489145279,-9.409213066101074,0.7445967197418213,2.5474305152893066
1714562208487,0.01225054170936346,0.12250541895627975,-0.08522115647792816,-9.29189682006836,0.727837324142456,2.5474305152893066
1714563207587,0.01810949668288231,0.11504856497049332,-0.08042746782302856,-9.196128845214844,0.6847416758537292,2.537853717803955
1714564206937,0.026631612330675125,0.10918960720300674,-0.07669904083013535,-9.097966194152832,0.6392518877983093,2.5067291259765625
1714565206225,0.0324905663728714,0.10013486444950104,-0.07829693704843521,-8.992621421813965,0.6057330369949341,2.4684219360351562
1714566252712,0.03834952041506767,0.09427590668201447,-0.07936220616102219,-8.956708908081055,0.5937620401382446,2.4803929328918457
1714567204587,0.03994741663336754,0.09321064502000809,-0.07563377916812897,-8.904036521911621,0.5506663918495178,2.449268341064453
1714568203875,0.041012682020664215,0.09480854123830795,-0.07243798673152924,-8.865729331970215,0.5291185975074768,2.454056739807129
1714569203062,0.04420847445726395,0.09480854123830795,-0.06870955973863602,-8.832210540771484,0.507570743560791,2.451662540435791
1714570202450,0.05060006305575371,0.0926780104637146,-0.06817692518234253,-8.801085472106934,0.48602294921875,2.4205379486083984
1714571248862,0.06072007492184639,0.08735168725252151,-0.06285060197114944,-8.765172958374023,0.47644615173339844,2.3798365592956543
1714572200962,0.07137271761894226,0.08042746782302856,-0.05432849004864693,-8.75080680847168,0.4596867263317108,2.3918075561523438
1714573200262,0.07829693704843521,0.07616641372442245,-0.04953479766845703,-8.722076416015625,0.42377370595932007,2.387019157409668
1714574199162,0.08202536404132843,0.0740358829498291,-0.04900216683745384,-8.710105895996094,0.40222588181495667,2.3918075561523438
1714575198475,0.0836232602596283,0.07297061383724213,-0.051665328443050385,-8.729259490966797,0.37828385829925537,2.408566951751709
1714576245162,0.08894958347082138,0.07243798673152924,-0.04314321279525757,-8.774749755859375,0.3256114423274994,2.427720546722412
1714577197175,0.09161274880170822,0.0740358829498291,-0.03462109714746475,-8.774749755859375,0.2992752194404602,2.4396915435791016
1714578196287,0.09321064502000809,0.07084009051322937,-0.02077265828847885,-8.786720275878906,0.26815059781074524,2.4372973442077637
1714579195512,0.09321064502000809,0.06817692518234253,-0.013315806165337563,-8.801085472106934,0.2346317619085312,2.4612393379211426
1714580194712,0.09640643745660782,0.06285060197114944,-0.005858954507857561,-8.825027465820312,0.20111294090747833,2.494758129119873
1714581241225,0.10546118766069412,0.06072007492184639,-0.004793690051883459,-8.87051773071289,0.17956513166427612,2.5282769203186035
1714582193237,0.1113201379776001,0.06125270947813988,-0.003728425595909357,-8.939949035644531,0.1867477297782898,2.5570075511932373
1714583192450,0.1155811995267868,0.058589547872543335,0.002663161139935255,-8.93037223815918,0.1604115217924118,2.585737943649292
1714584191562,0.11664646118879318,0.058589547872543335,0.012783173471689224,-9.011775016784668,0.15562310814857483,2.5953147411346436
1714585190850,0.11984225362539291,0.05752428248524666,0.023435818031430244,-9.093177795410156,0.1364694982767105,2.6168625354766846
1714586237412,0.12357068061828613,0.061785340309143066,0.029827404767274857,-9.124302864074707,0.10773907601833344,2.650381326675415
1714587202300,0.12729910016059875,0.06817692518234253,0.03462109714746475,-9.150638580322266,0.14365209639072418,2.647987127304077
1714588188712,0.1294296383857727,0.07243798673152924,0.03888215497136116,-9.208099365234375,0.0933738648891449,2.691082715988159
1714589187975,0.13209278881549835,0.07190535217523575,0.047936901450157166,-9.232041358947754,0.08858546614646912,2.693476915359497
1714590187162,0.13262543082237244,0.07084009051322937,0.05273059383034706,-9.222464561462402,0.08619125932455063,2.691082715988159
1714591233675,0.13582122325897217,0.07137271761894226,0.05805691331624985,-9.2033109664917,0.07182604819536209,2.7054479122161865
1714592185537,0.13635385036468506,0.07137271761894226,0.05699165165424347,-9.208099365234375,0.04788403585553169,2.734178304672241
1714593184862,0.13688649237155914,0.07030745595693588,0.06072007492184639,-9.181763648986816,0.05985504388809204,2.719813108444214
1714594184187,0.13635385036468506,0.06551376730203629,0.06657902896404266,-9.193734169006348,0.043095629662275314,2.717418909072876
1714595183375,0.1390170156955719,0.06338323652744293,0.07563377916812897,-9.172186851501465,0.0,2.7269957065582275
1714596230050,0.14061491191387177,0.06657902896404266,0.08149272948503494,-9.133879661560059,-0.0454898327589035,2.738966703414917
1714597181887,0.14274543523788452,0.0692421942949295,0.08042746782302856,-9.124302864074707,-0.06703764945268631,2.7437551021575928
1714598181000,0.1438107043504715,0.0697748214006424,0.07776430994272232,-9.133879661560059,-0.10055647045373917,2.7485435009002686
1714599179075,0.1443433314561844,0.06817692518234253,0.07776430994272232,-9.121908187866211,-0.06224924325942993,2.7437551021575928
1714600179562,0.14114753901958466,0.06657902896404266,0.07723167538642883,-9.14585018157959,-0.0933738648891449,2.7269957065582275
1714601226112,0.14221280813217163,0.06604639440774918,0.0836232602596283,-9.157821655273438,-0.09816227108240128,2.715024709701538
1714602178112,0.14487597346305847,0.06444849818944931,0.0836232602596283,-9.165003776550293,-0.13407529890537262,2.7269957065582275
1714603177400,0.15180018544197083,0.06604639440774918,0.09054747968912125,-9.165003776550293,-0.17717093229293823,2.719813108444214
1714604176600,0.1533980816602707,0.06444849818944931,0.08575379103422165,-9.229647636413574,-0.19153614342212677,2.7102363109588623
1714605176000,0.15393072366714478,0.06391587108373642,0.09108011424541473,-9.2655611038208,-0.21547815203666687,2.7126305103302
1714606222262,0.1480717658996582,0.0601874440908432,0.09054747968912125,-9.287108421325684,-0.22744916379451752,2.7126305103302
1714607174200,0.14274543523788452,0.059122178703546524,0.087884321808815,-9.315838813781738,-0.2298433631658554,2.7102363109588623
1714608173725,0.14221280813217163,0.055393751710653305,0.08681905269622803,-9.354146003723145,-0.2346317619085312,2.719813108444214
1714609172625,0.14647386968135834,0.054861120879650116,0.08894958347082138,-9.351752281188965,-0.2298433631658554,2.6791117191314697
1714610172025,0.14487597346305847,0.05326322466135025,0.08681905269622803,-9.394847869873047,-0.28730419278144836,2.7030537128448486
1714611218587,0.14168018102645874,0.05699165165424347,0.07723167538642883,-9.430760383605957,-0.33039984107017517,2.736572504043579
1714612170437,0.1390170156955719,0.059122178703546524,0.06711166352033615,-9.442731857299805,-0.3423708379268646,2.7437551021575928
1714613169775,0.14114753901958466,0.0601874440908432,0.0649811327457428,-9.445125579833984,-0.3495534360408783,2.719813108444214
1714614168937,0.14008228480815887,0.05645901709794998,0.061785340309143066,-9.445125579833984,-0.33758243918418884,2.7437551021575928
1714615171975,0.14274543523788452,0.051665328443050385,0.058589547872543335,-9.485827445983887,-0.35913026332855225,2.7485435009002686
1714616214800,0.1438107043504715,0.04527373984456062,0.05273059383034706,-9.502586364746094,-0.3878606855869293,2.7293899059295654
1714617166825,0.1432780772447586,0.04420847445726395,0.05006743222475052,-9.502586364746094,-0.40222588181495667,2.717418909072876
1714618166075,0.13635385036468506,0.04527373984456062,0.05060006305575371,-9.509769439697266,-0.3926490843296051,2.7293899059295654
1714619165262,0.13262543082237244,0.04527373984456062,0.04953479766845703,-9.576807022094727,-0.3926490843296051,2.719813108444214
1714620164387,0.13315805792808533,0.04420847445726395,0.04900216683745384,-9.586383819580078,-0.3926490843296051,2.719813108444214
1714621211000,0.1336906999349594,0.0415453165769577,0.03834952041506767,-9.605537414550781,-0.40940847992897034,2.7222073078155518
1714622162875,0.13209278881549835,0.04580637440085411,0.03195793554186821,-9.639056205749512,-0.4405331015586853,2.7246015071868896
1714623162075,0.12729910016059875,0.04420847445726395,0.02556634694337845,-9.684545516967773,-0.47644615173339844,2.7246015071868896
1714624161587,0.1257012039422989,0.04261057823896408,0.02130528911948204,-9.6989107131958,-0.48602294921875,2.7054479122161865
1714625160800,0.12623384594917297,0.03994741663336754,0.015446335077285767,-9.691728591918945,-0.4812345504760742,2.734178304672241
1714626207125,0.12729910016059875,0.03994741663336754,0.007989483885467052,-9.718064308166504,-0.5003881454467773,2.7293899059295654
1714627159212,0.12410331517457962,0.04261057823896408,0.001065264455974102,-9.744400978088379,-0.5003881454467773,2.734178304672241
1714628158412,0.1203748881816864,0.04580637440085411,-0.004261057823896408,-9.763554573059082,-0.49799394607543945,2.7485435009002686
1714629157812,0.11398330330848694,0.04953479766845703,-0.011717909015715122,-9.792284965515137,-0.5339069962501526,2.736572504043579
1714630156950,0.10865698009729385,0.05326322466135025,-0.01065264455974102,-9.825803756713867,-0.5339069962501526,2.7269957065582275
1714631205975,0.1065264493227005,0.05432849004864693,-0.011717909015715122,-9.821015357971191,-0.545877993106842,2.734178304672241
1714632155437,0.10759171098470688,0.05273059383034706,-0.015446335077285767,-9.830592155456543,-0.5722141861915588,2.738966703414917
1714633154575,0.10812434554100037,0.05006743222475052,-0.027696875855326653,-9.84495735168457,-0.5841852426528931,2.738966703414917
1714634154125,0.10546118766069412,0.048469532281160355,-0.037816889584064484,-9.825803756713867,-0.5602431893348694,2.738966703414917
1714635153137,0.10599381476640701,0.04580637440085411,-0.041012682020664215,-9.785102844238281,-0.569819986820221,2.7509377002716064
1714636199787,0.10333065688610077,0.04420847445726395,-0.04261057823896408,-9.787496566772461,-0.5937620401382446,2.734178304672241
1714637151562,0.1017327606678009,0.0415453165769577,-0.047936901450157166,-9.77552604675293,-0.5961562395095825,2.7222073078155518
1714638150862,0.09693906456232071,0.0463390052318573,-0.054861120879650116,-9.7420072555542,-0.5937620401382446,2.698265314102173
1714639150100,0.09427590668201447,0.04367584362626076,-0.06444849818944931,-9.694122314453125,-0.5985504388809204,2.671929121017456
1714640149412,0.0926780104637146,0.04261057823896408,-0.07030745595693588,-9.660603523254395,-0.5913678407669067,2.7078421115875244
1714641195787,0.0884169489145279,0.03834952041506767,-0.07510114461183548,-9.646238327026367,-0.5793968439102173,2.7006595134735107
1714642147912,0.08628642559051514,0.037816889584064484,-0.07456851750612259,-9.619902610778809,-0.5746083855628967,2.693476915359497
1714643146937,0.08575379103422165,0.03994741663336754,-0.07616641372442245,-9.59596061706543,-0.5722141861915588,2.693476915359497
1714644146300,0.08522115647792816,0.040480051189661026,-0.0830906331539154,-9.581595420837402,-0.5817910432815552,2.695871114730835
1714645171137,0.0836232602596283,0.03834952041506767,-0.09161274880170822,-9.564835548400879,-0.6224924325942993,2.6815059185028076
1714646192287,0.07829693704843521,0.03302319720387459,-0.0974716991186142,-9.579200744628906,-0.608127236366272,2.693476915359497
1714647144275,0.07669904083013535,0.02450108341872692,-0.10279802232980728,-9.536105155944824,-0.5913678407669067,2.7054479122161865
1714648143487,0.07084009051322937,0.022370554506778717,-0.10865698009729385,-9.488221168518066,-0.5937620401382446,2.7102363109588623
1714649142637,0.06444849818944931,0.02077265828847885,-0.11345066875219345,-9.464279174804688,-0.6057330369949341,2.698265314102173
1714650141775,0.06072007492184639,0.02130528911948204,-0.11451593041419983,-9.47146224975586,-0.6200982332229614,2.6647465229034424
1714651188387,0.059122178703546524,0.02077265828847885,-0.11504856497049332,-9.406818389892578,-0.6033388376235962,2.671929121017456
1714652140525,0.05432849004864693,0.015446335077285767,-0.12250541895627975,-9.394847869873047,-0.5913678407669067,2.691082715988159
1714653139600,0.04953479766845703,0.01225054170936346,-0.12836436927318573,-9.378087997436523,-0.5889736413955688,2.691082715988159
1714654138850,0.047404270619153976,0.011717909015715122,-0.1336906999349594,-9.354146003723145,-0.586579442024231,2.671929121017456
1714655138212,0.04953479766845703,0.01225054170936346,-0.13209278881549835,-9.337387084960938,-0.5626373887062073,2.652775526046753
1714656184587,0.05006743222475052,0.009054748341441154,-0.1336906999349594,-9.306262016296387,-0.5841852426528931,2.6839001178741455
1714657136550,0.0463390052318573,0.002663161139935255,-0.1342233270406723,-9.315838813781738,-0.5674257874488831,2.6431987285614014
1714658135662,0.044741109013557434,-0.002663161139935255,-0.13209278881549835,-9.294291496276855,-0.5770025849342346,2.628833532333374
1714659135187,0.03994741663336754,-0.004793690051883459,-0.13209278881549835,-9.275137901306152,-0.5841852426528931,2.650381326675415
1714660134425,0.03834952041506767,-0.011717909015715122,-0.1336906999349594,-9.272743225097656,-0.569819986820221,2.6839001178741455
1714661210725,0.030892670154571533,-0.011717909015715122,-0.1438107043504715,-9.241618156433105,-0.569819986820221,2.6791117191314697
1714662132700,0.027164245024323463,-0.013848437927663326,-0.14594122767448425,-9.270349502563477,-0.569819986820221,2.652775526046753
1714663132012,0.023968450725078583,-0.014381070621311665,-0.14647386968135834,-9.287108421325684,-0.5770025849342346,2.652775526046753
1714664131225,0.02130528911948204,-0.02077265828847885,-0.14168018102645874,-9.29189682006836,-0.5793968439102173,2.6599581241607666
1714665130575,0.019174760207533836,-0.02450108341872692,-0.13635385036468506,-9.277531623840332,-0.5554547905921936,2.6599581241607666
1714666177275,0.019707392901182175,-0.027164245024323463,-0.1342233270406723,-9.229647636413574,-0.4884171485900879,2.669534921646118
1714667129300,0.02077265828847885,-0.027696875855326653,-0.13315805792808533,-9.241618156433105,-0.5291185975074768,2.655169725418091
1714668128475,0.02130528911948204,-0.027164245024323463,-0.1347559541463852,-9.241618156433105,-0.5482721924781799,2.650381326675415
1714669127737,0.016511598601937294,-0.02822950854897499,-0.1342233270406723,-9.232041358947754,-0.5339069962501526,2.6599581241607666
1714670126962,0.012783173471689224,-0.029827404767274857,-0.13209278881549835,-9.217676162719727,-0.5003881454467773,2.6647465229034424
1714671173500,0.00532632227987051,-0.030892670154571533,-0.13156016170978546,-9.193734169006348,-0.4692635238170624,2.6408045291900635
1714672125112,0.002130528911948204,-0.03568635880947113,-0.12729910016059875,-9.198522567749023,-0.47884035110473633,2.669534921646118
1714673124537,-0.001065264455974102,-0.03994741663336754,-0.11877699196338654,-9.172186851501465,-0.5003881454467773,2.6862943172454834
1714674123575,0.001597896683961153,-0.044741109013557434,-0.10918960720300674,-9.119514465332031,-0.49559974670410156,2.6791117191314697
1714675123025,0.003728425595909357,-0.04314321279525757,-0.10546118766069412,-9.078812599182129,-0.4836287498474121,2.669534921646118
1714676169625,0.004793690051883459,-0.04367584362626076,-0.10546118766069412,-9.069235801696777,-0.47165775299072266,2.6839001178741455
1714677121512,0.002663161139935255,-0.04527373984456062,-0.10279802232980728,-9.0859956741333,-0.4429273307323456,2.6862943172454834
1714678120662,-0.003728425595909357,-0.05006743222475052,-0.09906959533691406,-9.074024200439453,-0.42377370595932007,2.6791117191314697
1714679120162,-0.01065264455974102,-0.05326322466135025,-0.09427590668201447,-9.026140213012695,-0.4141969084739685,2.6671407222747803
1714680119400,-0.014913702383637428,-0.05805691331624985,-0.0926780104637146,-9.014169692993164,-0.395043283700943,2.647987127304077
1714681165850,-0.015446335077285767,-0.05752428248524666,-0.09001485258340836,-9.057265281677246,-0.35673606395721436,2.628833532333374
1714682117725,-0.014913702383637428,-0.0601874440908432,-0.08468852937221527,-9.064447402954102,-0.33997663855552673,2.63362193107605
1714683117075,-0.014381070621311665,-0.06338323652744293,-0.07350324839353561,-9.10993766784668,-0.3663128614425659,2.6455929279327393
1714684116462,-0.011717909015715122,-0.0740358829498291,-0.061785340309143066,-9.102754592895508,-0.33518823981285095,2.652775526046753
1714685115525,-0.011185277253389359,-0.07829693704843521,-0.05699165165424347,-9.11233139038086,-0.29209262132644653,2.6671407222747803
1714686162175,-0.011717909015715122,-0.08042746782302856,-0.05752428248524666,-9.160215377807617,-0.26815059781074524,2.676717519760132
1714687114050,-0.015978967770934105,-0.08149272948503494,-0.05592638626694679,-9.193734169006348,-0.2753331959247589,2.6623523235321045
1714688113350,-0.018642129376530647,-0.08522115647792816,-0.05060006305575371,-9.215282440185547,-0.22505496442317963,2.6431987285614014
1714689112575,-0.02077265828847885,-0.09161274880170822,-0.04527373984456062,-9.253589630126953,-0.22266076505184174,2.63362193107605
1714690111812,-0.022903187200427055,-0.09108011424541473,-0.041012682020664215,-9.29189682006836,-0.19632454216480255,2.628833532333374
1714691158237,-0.02130528911948204,-0.09321064502000809,-0.030892670154571533,-9.315838813781738,-0.15322890877723694,2.6240451335906982
1714692110387,-0.02130528911948204,-0.09321064502000809,-0.022370554506778717,-9.313445091247559,-0.14604631066322327,2.6216509342193604
1714693109475,-0.02077265828847885,-0.10120012611150742,-0.014913702383637428,-9.296685218811035,-0.13407529890537262,2.652775526046753
1714694110150,-0.022903187200427055,-0.10546118766069412,-0.011717909015715122,-9.315838813781738,-0.11252748221158981,2.647987127304077
1714695108087,-0.023435818031430244,-0.11185277253389359,-0.006391586735844612,-9.299079895019531,-0.08140286058187485,2.6384103298187256
1714696154350,-0.026098979637026787,-0.11504856497049332,-0.001065264455974102,-9.277531623840332,-0.06224924325942993,2.6408045291900635
1714697106275,-0.027696875855326653,-0.1203748881816864,0.001597896683961153,-9.287108421325684,-0.05746084079146385,2.655169725418091
1714698105637,-0.030360037460923195,-0.12357068061828613,0.003728425595909357,-9.296685218811035,0.004788403399288654,2.6886885166168213
1714699104775,-0.029827404767274857,-0.12676647305488586,0.00532632227987051,-9.208099365234375,0.033518824726343155,2.6839001178741455
1714700104025,-0.029294773936271667,-0.1299622654914856,0.006924218963831663,-9.174580574035645,0.031124621629714966,2.6886885166168213
1714701150612,-0.030360037460923195,-0.13262543082237244,0.011185277253389359,-9.14585018157959,0.038307227194309235,2.691082715988159
1714702102675,-0.02876214124262333,-0.13635385036468506,0.019707392901182175,-9.090784072875977,0.06224924325942993,2.6791117191314697
1714703101900,-0.03195793554186821,-0.13795174658298492,0.03142530098557472,-9.023746490478516,0.05746084079146385,2.652775526046753
1714704101125,-0.0324905663728714,-0.13795174658298492,0.037816889584064484,-9.038111686706543,0.08140286058187485,2.647987127304077
1714705100500,-0.03675162419676781,-0.13795174658298492,0.041012682020664215,-8.978256225585938,0.10295067727565765,2.6431987285614014
1714706146912,-0.037816889584064484,-0.1390170156955719,0.041012682020664215,-8.927978515625,0.11013327538967133,2.626439332962036
1714707098800,-0.033555831760168076,-0.14168018102645874,0.048469532281160355,-8.913613319396973,0.1149216815829277,2.6024973392486572
1714708098037,-0.027696875855326653,-0.14221280813217163,0.05592638626694679,-8.877699851989746,0.1388636976480484,2.5713727474212646
1714709097287,-0.026098979637026787,-0.14274543523788452,0.06285060197114944,-8.853757858276367,0.15083470940589905,2.5761611461639404
1714710096500,-0.027696875855326653,-0.14647386968135834,0.0697748214006424,-8.834604263305664,0.15322890877723694,2.5498247146606445
1714711142950,-0.029827404767274857,-0.15180018544197083,0.0740358829498291,-8.791508674621582,0.15083470940589905,2.5474305152893066
1714712095000,-0.03142530098557472,-0.15606124699115753,0.07456851750612259,-8.760384559631348,0.14365209639072418,2.5474305152893066
1714713094162,-0.034088462591171265,-0.15872441232204437,0.07669904083013535,-8.762778282165527,0.1364694982767105,2.52109432220459
1714714093450,-0.03621899336576462,-0.16032230854034424,0.0788295716047287,-8.743624687194824,0.14604631066322327,2.5067291259765625
1714715092587,-0.03675162419676781,-0.162452831864357,0.0830906331539154,-8.746018409729004,0.16759411990642548,2.5043349266052246
1714716139212,-0.03621899336576462,-0.15925703942775726,0.07989483326673508,-8.719682693481445,0.20111294090747833,2.497152328491211
1714717091200,-0.03568635880947113,-0.1571265161037445,0.08202536404132843,-8.705317497253418,0.2106897532939911,2.4684219360351562
1714718090412,-0.033555831760168076,-0.15499597787857056,0.08575379103422165,-8.722076416015625,0.19632454216480255,2.4229321479797363
1714719089700,-0.03142530098557472,-0.15925703942775726,0.09534116834402084,-8.707711219787598,0.2298433631658554,2.451662540435791
1714720088950,-0.03142530098557472,-0.16405072808265686,0.09906959533691406,-8.698134422302246,0.22505496442317963,2.4660277366638184
1714721135362,-0.030892670154571533,-0.16777916252613068,0.1017327606678009,-8.731653213500977,0.2346317619085312,2.4588451385498047
1714722087387,-0.03568635880947113,-0.16831178963184357,0.10013486444950104,-8.731653213500977,0.24420857429504395,2.4372973442077637
1714723086787,-0.03888215497136116,-0.1667138934135437,0.10279802232980728,-8.695740699768066,0.24420857429504395,2.4157495498657227
1714724111362,-0.037284258753061295,-0.16032230854034424,0.10759171098470688,-8.695740699768066,0.2322375625371933,2.43011474609375
1714725085125,-0.03302319720387459,-0.15925703942775726,0.10759171098470688,-8.69095230102539,0.27054479718208313,2.4157495498657227
1714726131637,-0.02822950854897499,-0.1581917703151703,0.10865698009729385,-8.712499618530273,0.26096799969673157,2.4372973442077637
1714727083637,-0.02822950854897499,-0.1619202047586441,0.10972224175930023,-8.719682693481445,0.26575639843940735,2.4420857429504395
1714728082887,-0.030360037460923195,-0.1619202047586441,0.11238539963960648,-8.719682693481445,0.2849099934101105,2.4181437492370605
1714729082100,-0.03142530098557472,-0.16138756275177002,0.11345066875219345,-8.743624687194824,0.2753331959247589,2.367865562438965
1714730081375,-0.03462109714746475,-0.16351810097694397,0.11345066875219345,-8.743624687194824,0.304063618183136,2.4229321479797363
1714731127900,-0.0324905663728714,-0.16458337008953094,0.11451593041419983,-8.75080680847168,0.28730419278144836,2.4444799423217773
1714732079775,-0.033555831760168076,-0.1672465205192566,0.1113201379776001,-8.738836288452148,0.2992752194404602,2.449268341064453
1714733079025,-0.0324905663728714,-0.162452831864357,0.1065264493227005,-8.746018409729004,0.33518823981285095,2.449268341064453
1714734078375,-0.03302319720387459,-0.1571265161037445,0.10865698009729385,-8.808268547058105,0.3495534360408783,2.456450939178467
1714735077587,-0.030892670154571533,-0.15180018544197083,0.11345066875219345,-8.813056945800781,0.31124621629714966,2.4612393379211426
1714736124187,-0.029827404767274857,-0.1523328274488449,0.11664646118879318,-8.827422142028809,0.3663128614425659,2.4468741416931152
1714737076025,-0.030892670154571533,-0.15606124699115753,0.11717909574508667,-8.848969459533691,0.37828385829925537,2.427720546722412
1714738075287,-0.034088462591171265,-0.15606124699115753,0.11717909574508667,-8.860940933227539,0.3687070608139038,2.4181437492370605
1714739074537,-0.033555831760168076,-0.15659387409687042,0.11984225362539291,-8.851364135742188,0.35434186458587646,2.43011474609375
1714740073787,-0.029827404767274857,-0.1533980816602707,0.11984225362539291,-8.846575736999512,0.3711012601852417,2.432508945465088
1714741120237,-0.027696875855326653,-0.1533980816602707,0.11824435740709305,-8.848969459533691,0.36152446269989014,2.410961151123047
1714742072175,-0.02822950854897499,-0.14966966211795807,0.1203748881816864,-8.844181060791016,0.35913026332855225,2.4181437492370605
1714743071537,-0.02822950854897499,-0.14540860056877136,0.12090751528739929,-8.851364135742188,0.3687070608139038,2.427720546722412
1714744070687,-0.02450108341872692,-0.14061491191387177,0.12250541895627975,-8.858546257019043,0.38307228684425354,2.43011474609375
1714745080300,-0.02503371611237526,-0.14061491191387177,0.11930961906909943,-8.80348014831543,0.37828385829925537,2.425326347351074
1714746116550,-0.027696875855326653,-0.1438107043504715,0.11877699196338654,-8.760384559631348,0.35913026332855225,2.454056739807129
1714747068475,-0.0324905663728714,-0.1438107043504715,0.12463594228029251,-8.774749755859375,0.3758896589279175,2.4444799423217773
1714748067700,-0.033555831760168076,-0.13688649237155914,0.12889699637889862,-8.77953815460205,0.3734954595565796,2.434903144836426
1714749067050,-0.030892670154571533,-0.13315805792808533,0.13102753460407257,-8.765172958374023,0.3471592366695404,2.43011474609375
1714750066162,-0.02822950854897499,-0.12889699637889862,0.13262543082237244,-8.765172958374023,0.33997663855552673,2.4205379486083984
1714751112775,-0.02876214124262333,-0.12783174216747284,0.13156016170978546,-8.760384559631348,0.35434186458587646,2.4205379486083984
1714752064812,-0.030360037460923195,-0.12357068061828613,0.13102753460407257,-8.75080680847168,0.3495534360408783,2.389413356781006
1714753063900,-0.03302319720387459,-0.1257012039422989,0.12836436927318573,-8.743624687194824,0.31842881441116333,2.3918075561523438
1714754063275,-0.0324905663728714,-0.12676647305488586,0.1299622654914856,-8.736441612243652,0.2825157940387726,2.408566951751709
1714755062412,-0.0324905663728714,-0.12729910016059875,0.13528859615325928,-8.724471092224121,0.27054479718208313,2.4133553504943848
1714756109062,-0.03142530098557472,-0.12197278439998627,0.1390170156955719,-8.700529098510742,0.30885201692581177,2.3989901542663574
1714757060987,-0.03621899336576462,-0.11771172285079956,0.13795174658298492,-8.75080680847168,0.26336219906806946,2.382230758666992
1714758060150,-0.03888215497136116,-0.11345066875219345,0.13262543082237244,-8.78193187713623,0.2585738003253937,2.3798365592956543
1714759059462,-0.0415453165769577,-0.11398330330848694,0.13315805792808533,-8.78193187713623,0.26336219906806946,2.389413356781006
1714760058587,-0.03834952041506767,-0.11345066875219345,0.13795174658298492,-8.7699613571167,0.24181437492370605,2.403778553009033
1714761114925,-0.030892670154571533,-0.1113201379776001,0.1480717658996582,-8.77953815460205,0.22026655077934265,2.3989901542663574
1714762057137,-0.029294773936271667,-0.1065264493227005,0.1480717658996582,-8.798691749572754,0.24420857429504395,2.3965959548950195
1714763056362,-0.027696875855326653,-0.10439591854810715,0.14913703501224518,-8.80587387084961,0.23942017555236816,2.3726539611816406
1714764055500,-0.03515372797846794,-0.10333065688610077,0.14221280813217163,-8.80348014831543,0.2346317619085312,2.360682964324951
1714765054962,-0.03834952041506767,-0.09960222989320755,0.14540860056877136,-8.808268547058105,0.24181437492370605,2.365471363067627
1714766101362,-0.03941478580236435,-0.09214537590742111,0.14913703501224518,-8.832210540771484,0.24420857429504395,2.363077163696289
1714767053437,-0.037284258753061295,-0.08575379103422165,0.15552861988544464,-8.791508674621582,0.24420857429504395,2.3511061668395996
1714768052512,-0.03515372797846794,-0.08255799859762192,0.15606124699115753,-8.80587387084961,0.23942017555236816,2.3750481605529785
1714769051837,-0.03941478580236435,-0.0788295716047287,0.1576591432094574,-8.825027465820312,0.24899697303771973,2.3702597618103027
1714770050912,-0.04207794740796089,-0.07563377916812897,0.15872441232204437,-8.825027465820312,0.26575639843940735,2.346317768096924
1714771097600,-0.04420847445726395,-0.07243798673152924,0.16138756275177002,-8.817845344543457,0.26815059781074524,2.365471363067627
1714772049650,-0.04261057823896408,-0.07084009051322937,0.1576591432094574,-8.825027465820312,0.26815059781074524,2.3558945655822754
1714773051425,-0.04207794740796089,-0.0692421942949295,0.1571265161037445,-8.808268547058105,0.28969842195510864,2.382230758666992
1714774048175,-0.04261057823896408,-0.0697748214006424,0.1581917703151703,-8.80587387084961,0.3064578175544739,2.389413356781006
1714775047250,-0.04207794740796089,-0.07190535217523575,0.1619202047586441,-8.80587387084961,0.30885201692581177,2.382230758666992
1714776093812,-0.04527373984456062,-0.07510114461183548,0.1576591432094574,-8.786720275878906,0.304063618183136,2.3702597618103027
1714777045575,-0.04367584362626076,-0.07137271761894226,0.15606124699115753,-8.784326553344727,0.3064578175544739,2.346317768096924
1714778045137,-0.04207794740796089,-0.06338323652744293,0.15499597787857056,-8.784326553344727,0.3232172429561615,2.3343467712402344
1714779044262,-0.03941478580236435,-0.05805691331624985,0.16085493564605713,-8.753201484680176,0.28730419278144836,2.298433542251587
1714780043487,-0.04261057823896408,-0.054861120879650116,0.16138756275177002,-8.738836288452148,0.24899697303771973,2.298433542251587
1714781089925,-0.047404270619153976,-0.05805691331624985,0.16032230854034424,-8.757989883422852,0.24899697303771973,2.341529369354248
1714782042112,-0.04953479766845703,-0.05965480953454971,0.1581917703151703,-8.757989883422852,0.29209262132644653,2.3295583724975586
1714783041275,-0.05060006305575371,-0.062317971140146255,0.1523328274488449,-8.71489429473877,0.26096799969673157,2.322375774383545
1714784040487,-0.05006743222475052,-0.06125270947813988,0.15393072366714478,-8.71489429473877,0.272938996553421,2.3104045391082764
1714785039712,-0.05006743222475052,-0.06072007492184639,0.14966966211795807,-8.71728801727295,0.2801215946674347,2.3056161403656006
1714786086325,-0.04527373984456062,-0.058589547872543335,0.15180018544197083,-8.707711219787598,0.26096799969673157,2.298433542251587
1714787038300,-0.041012682020664215,-0.058589547872543335,0.14540860056877136,-8.695740699768066,0.2322375625371933,2.279279947280884
1714788037525,-0.04207794740796089,-0.05645901709794998,0.1438107043504715,-8.671798706054688,0.2346317619085312,2.248155355453491
1714789036587,-0.048469532281160355,-0.05699165165424347,0.14008228480815887,-8.65982723236084,0.2585738003253937,2.250549554824829
1714790035850,-0.051665328443050385,-0.05379585549235344,0.1390170156955719,-8.674192428588867,0.26815059781074524,2.2433669567108154
1714791082425,-0.04900216683745384,-0.05645901709794998,0.13795174658298492,-8.686163902282715,0.26575639843940735,2.2170307636260986
1714792034462,-0.04367584362626076,-0.059122178703546524,0.14061491191387177,-8.65982723236084,0.272938996553421,2.1978771686553955
1714793033550,-0.0463390052318573,-0.06285060197114944,0.14114753901958466,-8.652645111083984,0.31603461503982544,2.212242364883423
1714794033050,-0.04953479766845703,-0.0601874440908432,0.14061491191387177,-8.676587104797363,0.2968810200691223,2.2002713680267334
1714795032175,-0.05645901709794998,-0.05432849004864693,0.13209278881549835,-8.700529098510742,0.26815059781074524,2.1787235736846924
1714796078737,-0.052197959274053574,-0.048469532281160355,0.1304948925971985,-8.724471092224121,0.2537853717803955,2.161964178085327
1714797030687,-0.05060006305575371,-0.04580637440085411,0.12836436927318573,-8.743624687194824,0.26096799969673157,2.1595699787139893
1714798029837,-0.0463390052318573,-0.04687163606286049,0.1342233270406723,-8.757989883422852,0.2753331959247589,2.142810583114624
1714799028987,-0.047404270619153976,-0.04953479766845703,0.13209278881549835,-8.743624687194824,0.29209262132644653,2.1475989818573
1714800028187,-0.05006743222475052,-0.048469532281160355,0.13102753460407257,-8.755595207214355,0.28730419278144836,2.140416383743286
1714801074987,-0.052197959274053574,-0.04953479766845703,0.12729910016059875,-8.762778282165527,0.28969842195510864,2.142810583114624
1714802026787,-0.05379585549235344,-0.04420847445726395,0.12463594228029251,-8.760384559631348,0.3016694188117981,2.1475989818573
1714803050975,-0.05006743222475052,-0.03941478580236435,0.12144014984369278,-8.801085472106934,0.2968810200691223,2.1284453868865967
1714804025350,-0.0463390052318573,-0.03515372797846794,0.12197278439998627,-8.789114952087402,0.2801215946674347,2.1092917919158936
1714805024587,-0.04261057823896408,-0.03195793554186821,0.12144014984369278,-8.80587387084961,0.3016694188117981,2.1068975925445557
1714806071137,-0.04420847445726395,-0.029827404767274857,0.12463594228029251,-8.813056945800781,0.33518823981285095,2.1068975925445557
1714807022925,-0.04527373984456062,-0.026098979637026787,0.12463594228029251,-8.80587387084961,0.3519476652145386,2.1045033931732178
1714808022287,-0.04420847445726395,-0.022370554506778717,0.12676647305488586,-8.791508674621582,0.33518823981285095,2.097320795059204
1714809021637,-0.041012682020664215,-0.020240025594830513,0.12197278439998627,-8.829815864562988,0.3495534360408783,2.1045033931732178
1714810020687,-0.03834952041506767,-0.019174760207533836,0.11291803419589996,-8.868123054504395,0.3471592366695404,2.0829555988311768
1714811067250,-0.03888215497136116,-0.01757686398923397,0.10972224175930023,-8.89445972442627,0.33997663855552673,2.0638017654418945
1714812019200,-0.037284258753061295,-0.01757686398923397,0.11291803419589996,-8.918401718139648,0.33758243918418884,2.056619167327881
1714813018450,-0.037816889584064484,-0.014913702383637428,0.11717909574508667,-8.942343711853027,0.33997663855552673,2.0661959648132324
1714814017700,-0.03834952041506767,-0.009587380103766918,0.11984225362539291,-8.942343711853027,0.31364041566848755,2.080561399459839
1714815016712,-0.03462109714746475,-0.003195793367922306,0.11877699196338654,-8.942343711853027,0.3256114423274994,2.0422539710998535
1714816063437,-0.030892670154571533,0.0,0.11717909574508667,-8.959102630615234,0.33039984107017517,2.030282974243164
1714817015262,-0.027696875855326653,-0.002130528911948204,0.11398330330848694,-8.980650901794434,0.33039984107017517,2.032677173614502
1714818014500,-0.03195793554186821,0.002663161139935255,0.11664646118879318,-8.99740982055664,0.33279404044151306,2.0374655723571777
1714819014050,-0.03568635880947113,0.008522115647792816,0.11930961906909943,-8.999804496765137,0.33279404044151306,2.027888774871826
1714820013312,-0.03462109714746475,0.015446335077285767,0.11771172285079956,-8.98543930053711,0.33279404044151306,2.032677173614502
1714821059625,-0.029827404767274857,0.017044231295585632,0.11451593041419983,-8.973467826843262,0.3447650372982025,2.013523578643799
1714822011612,-0.027696875855326653,0.02130528911948204,0.11185277253389359,-8.973467826843262,0.3495534360408783,1.9967641830444336
1714823010775,-0.022903187200427055,0.02450108341872692,0.11451593041419983,-8.973467826843262,0.3495534360408783,1.98958158493042
1714824019625,-0.02503371611237526,0.026631612330675125,0.11451593041419983,-8.935160636901855,0.35434186458587646,1.9991583824157715
1714825009162,-0.02450108341872692,0.027696875855326653,0.11451593041419983,-8.889671325683594,0.36152446269989014,1.9632453918457031
1714826055825,-0.027696875855326653,0.029294773936271667,0.11291803419589996,-8.858546257019043,0.3758896589279175,1.9728221893310547
1714827007825,-0.027696875855326653,0.030892670154571533,0.10918960720300674,-8.83939266204834,0.38307228684425354,1.9847931861877441
1714828007062,-0.027696875855326653,0.03621899336576462,0.10759171098470688,-8.815450668334961,0.3926490843296051,1.98958158493042
1714829006300,-0.027164245024323463,0.03515372797846794,0.10812434554100037,-8.7699613571167,0.43095630407333374,1.9991583824157715
1714830005437,-0.022903187200427055,0.037284258753061295,0.11238539963960648,-8.712499618530273,0.40222588181495667,1.9536685943603516
1714831051987,-0.019707392901182175,0.037284258753061295,0.11824435740709305,-8.686163902282715,0.40222588181495667,1.9297266006469727
1714832004050,-0.018642129376530647,0.03994741663336754,0.11824435740709305,-8.667010307312012,0.4213795065879822,1.9273324012756348
1714833003262,-0.018642129376530647,0.04367584362626076,0.11451593041419983,-8.635885238647461,0.42856210470199585,1.9249382019042969
1714834002262,-0.01757686398923397,0.0463390052318573,0.10599381476640701,-8.585607528686523,0.4141969084739685,1.9081788063049316
1714835001625,-0.013315806165337563,0.04687163606286049,0.10013486444950104,-8.592789649963379,0.4357447028160095,1.8698714971542358
1714836048300,-0.011185277253389359,0.044741109013557434,0.09960222989320755,-8.559270858764648,0.4118027091026306,1.8866310119628906
1714837000312,-0.009054748341441154,0.048469532281160355,0.10333065688610077,-8.547300338745117,0.40701428055763245,1.8770540952682495
1714837999400,-0.009587380103766918,0.05326322466135025,0.10865698009729385,-8.564059257507324,0.40222588181495667,1.8866310119628906
1714838998650,-0.01065264455974102,0.05592638626694679,0.10759171098470688,-8.595184326171875,0.38546648621559143,1.922544002532959
1714839997737,-0.009054748341441154,0.05060006305575371,0.1022653877735138,-8.583212852478027,0.3758896589279175,1.8698714971542358
1714841044287,-0.009587380103766918,0.04580637440085411,0.09640643745660782,-8.62391471862793,0.395043283700943,1.8746598958969116
1714841996450,-0.008522115647792816,0.0463390052318573,0.09321064502000809,-8.647856712341309,0.3998316824436188,1.8770540952682495
1714842995525,-0.007456851191818714,0.04900216683745384,0.09321064502000809,-8.631096839904785,0.3902548849582672,1.8794482946395874
1714843995025,-0.007456851191818714,0.04900216683745384,0.09214537590742111,-8.588001251220703,0.38546648621559143,1.8794482946395874
1714844994187,-0.00532632227987051,0.047404270619153976,0.09321064502000809,-8.576030731201172,0.40462008118629456,1.8602946996688843
1714846040650,-0.003195793367922306,0.04580637440085411,0.09321064502000809,-8.614337921142578,0.4141969084739685,1.8722656965255737
1714846992525,0.003728425595909357,0.047936901450157166,0.09480854123830795,-8.635885238647461,0.4118027091026306,1.8866310119628906
1714847992050,0.007456851191818714,0.04900216683745384,0.09534116834402084,-8.640673637390137,0.4118027091026306,1.900996208190918
1714848991150,0.006924218963831663,0.047404270619153976,0.09054747968912125,-8.631096839904785,0.4165911078453064,1.9081788063049316
1714849990312,0.00532632227987051,0.04420847445726395,0.087884321808815,-8.621520042419434,0.4213795065879822,1.900996208190918
1714851036750,0.004793690051883459,0.0415453165769577,0.08096010237932205,-8.621520042419434,0.40222588181495667,1.9033904075622559
1714851992200,0.007456851191818714,0.03941478580236435,0.08202536404132843,-8.614337921142578,0.43335050344467163,1.944091796875
1714852987925,0.007989483885467052,0.03941478580236435,0.0830906331539154,-8.62630844116211,0.45010992884635925,1.9488801956176758
1714853987337,0.01065264455974102,0.040480051189661026,0.08468852937221527,-8.616731643676758,0.45489832758903503,1.9273324012756348
1714854986362,0.012783173471689224,0.037284258753061295,0.08149272948503494,-8.571242332458496,0.45250412821769714,1.922544002532959
1714856033025,0.014381070621311665,0.034088462591171265,0.07669904083013535,-8.604761123657227,0.45250412821769714,1.9560627937316895
1714856985050,0.01810949668288231,0.029827404767274857,0.07936220616102219,-8.619126319885254,0.4165911078453064,1.9488801956176758
1714857984275,0.020240025594830513,0.026098979637026787,0.0788295716047287,-8.59997272491455,0.4165911078453064,1.9752163887023926
1714858983600,0.027164245024323463,0.023435818031430244,0.08096010237932205,-8.588001251220703,0.42616790533065796,1.987187385559082
1714859982725,0.027696875855326653,0.022903187200427055,0.07616641372442245,-8.592789649963379,0.43095630407333374,1.9608511924743652
1714861029250,0.02876214124262333,0.022903187200427055,0.08202536404132843,-8.592789649963379,0.43095630407333374,1.9728221893310547
1714861981125,0.02503371611237526,0.02130528911948204,0.08149272948503494,-8.5903959274292,0.40940847992897034,1.9632453918457031
1714862980550,0.022903187200427055,0.017044231295585632,0.08202536404132843,-8.583212852478027,0.395043283700943,1.9704279899597168
1714863979662,0.02450108341872692,0.019174760207533836,0.07243798673152924,-8.571242332458496,0.3902548849582672,1.9919757843017578
1714864979000,0.02556634694337845,0.018642129376530647,0.07137271761894226,-8.564059257507324,0.38307228684425354,2.006340980529785
1714866025487,0.02822950854897499,0.022370554506778717,0.07030745595693588,-8.571242332458496,0.35913026332855225,1.9967641830444336
1714866977325,0.027696875855326653,0.02130528911948204,0.07616641372442245,-8.554482460021973,0.3926490843296051,2.006340980529785
1714867976687,0.029294773936271667,0.016511598601937294,0.07776430994272232,-8.559270858764648,0.38546648621559143,2.008735179901123
1714868975862,0.03195793554186821,0.006391586735844612,0.07456851750612259,-8.576030731201172,0.33518823981285095,2.0039467811584473
1714869975200,0.03515372797846794,0.000532632227987051,0.07190535217523575,-8.56645393371582,0.304063618183136,1.9991583824157715
1714871021800,0.037284258753061295,-0.002663161139935255,0.06391587108373642,-8.508993148803711,0.3447650372982025,2.008735179901123
1714871973625,0.03994741663336754,-0.004261057823896408,0.06391587108373642,-8.489839553833008,0.33279404044151306,2.0015525817871094
1714872972875,0.0415453165769577,-0.005858954507857561,0.06764429807662964,-8.513781547546387,0.31842881441116333,1.98958158493042
1714873972250,0.04687163606286049,-0.006391586735844612,0.07350324839353561,-8.547300338745117,0.31603461503982544,1.9991583824157715
1714874971275,0.04527373984456062,-0.004261057823896408,0.07616641372442245,-8.556877136230469,0.31364041566848755,2.011129379272461
1714876018000,0.04687163606286049,-0.005858954507857561,0.0740358829498291,-8.53532886505127,0.2968810200691223,2.013523578643799
1714876969862,0.0463390052318573,-0.009054748341441154,0.07243798673152924,-8.53532886505127,0.272938996553421,2.0374655723571777
1714877968987,0.04687163606286049,-0.014913702383637428,0.06604639440774918,-8.528146743774414,0.31603461503982544,2.0398597717285156
1714878968250,0.04367584362626076,-0.01810949668288231,0.062317971140146255,-8.544905662536621,0.304063618183136,2.0374655723571777
1714879967675,0.04580637440085411,-0.018642129376530647,0.059122178703546524,-8.561665534973145,0.2968810200691223,2.0470423698425293
1714881014225,0.05060006305575371,-0.02130528911948204,0.06444849818944931,-8.552088737487793,0.3016694188117981,2.0638017654418945
1714881957800,0.05592638626694679,-0.026098979637026787,0.06711166352033615,-8.508993148803711,0.23942017555236816,2.056619167327881
1714882965475,0.055393751710653305,-0.03302319720387459,0.07084009051322937,-8.552088737487793,0.2082955539226532,2.0470423698425293
1714883964662,0.05432849004864693,-0.03568635880947113,0.06764429807662964,-8.5903959274292,0.22505496442317963,2.0877439975738525
1714884963837,0.05273059383034706,-0.03302319720387459,0.06551376730203629,-8.62630844116211,0.23942017555236816,2.1068975925445557
1714886010450,0.052197959274053574,-0.030892670154571533,0.06125270947813988,-8.669404029846191,0.2513911724090576,2.0901381969451904
1714886962425,0.05432849004864693,-0.03142530098557472,0.06444849818944931,-8.700529098510742,0.2753331959247589,2.073378801345825
1714887961487,0.05805691331624985,-0.03515372797846794,0.06285060197114944,-8.71728801727295,0.272938996553421,2.1068975925445557
1714888960787,0.06125270947813988,-0.03834952041506767,0.06285060197114944,-8.736441612243652,0.2298433631658554,2.126051187515259
1714889960025,0.06125270947813988,-0.041012682020664215,0.055393751710653305,-8.7699613571167,0.21308395266532898,2.1356279850006104
1714891006662,0.062317971140146255,-0.04314321279525757,0.05699165165424347,-8.817845344543457,0.2106897532939911,2.1380221843719482
1714891958462,0.061785340309143066,-0.0463390052318573,0.05432849004864693,-8.858546257019043,0.19632454216480255,2.140416383743286
1714892957850,0.06391587108373642,-0.04900216683745384,0.055393751710653305,-8.853757858276367,0.22266076505184174,2.1116859912872314
1714893957062,0.06285060197114944,-0.052197959274053574,0.05326322466135025,-8.9064302444458,0.19632454216480255,2.123656988143921
1714894956362,0.06551376730203629,-0.054861120879650116,0.05326322466135025,-8.947132110595703,0.18914192914962769,2.1499931812286377
1714896002850,0.0649811327457428,-0.05752428248524666,0.055393751710653305,-8.966285705566406,0.1843535304069519,2.1715409755706787
1714896954800,0.06391587108373642,-0.05432849004864693,0.054861120879650116,-8.978256225585938,0.17477671802043915,2.183511972427368
1714897954025,0.06125270947813988,-0.05379585549235344,0.05592638626694679,-9.035717010498047,0.19871874153614044,2.2002713680267334
1714898953325,0.059122178703546524,-0.05379585549235344,0.054861120879650116,-9.038111686706543,0.17956513166427612,2.169146776199341
1714899952625,0.06391587108373642,-0.05752428248524666,0.05326322466135025,-9.045293807983398,0.15562310814857483,2.183511972427368
1714900999062,0.0692421942949295,-0.058589547872543335,0.055393751710653305,-9.059659004211426,0.1412578970193863,2.209848165512085
1714901950937,0.07297061383724213,-0.05699165165424347,0.059122178703546524,-9.074024200439453,0.1364694982767105,2.2194249629974365
1714902962300,0.07084009051322937,-0.05432849004864693,0.05805691331624985,-9.083600997924805,0.13407529890537262,2.209848165512085
1714903949437,0.06604639440774918,-0.05592638626694679,0.05060006305575371,-9.107542991638184,0.090979665517807,2.22660756111145
1714904948550,0.06338323652744293,-0.05645901709794998,0.04420847445726395,-9.141061782836914,0.090979665517807,2.2170307636260986
1714905995212,0.0649811327457428,-0.0601874440908432,0.04367584362626076,-9.186552047729492,0.08140286058187485,2.190694570541382
1714906947075,0.06711166352033615,-0.062317971140146255,0.04314321279525757,-9.215282440185547,0.05985504388809204,2.1811177730560303
1714907946412,0.0692421942949295,-0.06444849818944931,0.040480051189661026,-9.20091724395752,0.043095629662275314,2.212242364883423
1714908945662,0.06764429807662964,-0.06604639440774918,0.03941478580236435,-9.248801231384277,0.040701430290937424,2.2218191623687744
1714909944925,0.06604639440774918,-0.06391587108373642,0.03888215497136116,-9.272743225097656,0.033518824726343155,2.212242364883423
1714910991575,0.06551376730203629,-0.06285060197114944,0.037284258753061295,-9.308656692504883,0.0454898327589035,2.205059766769409
1714911943487,0.06338323652744293,-0.059122178703546524,0.03621899336576462,-9.337387084960938,0.040701430290937424,2.2170307636260986
1714912942762,0.06551376730203629,-0.05699165165424347,0.03994741663336754,-9.349357604980469,0.004788403399288654,2.248155355453491
1714913941912,0.06657902896404266,-0.058589547872543335,0.0463390052318573,-9.35893440246582,0.0071826050989329815,2.205059766769409
1714914941275,0.06817692518234253,-0.058589547872543335,0.04580637440085411,-9.35893440246582,0.021547814831137657,2.229001760482788
1714915987762,0.0649811327457428,-0.05645901709794998,0.04420847445726395,-9.38048267364502,0.0,2.2457611560821533
1714916939600,0.06125270947813988,-0.054861120879650116,0.03834952041506767,-9.399636268615723,-0.011971008963882923,2.250549554824829
1714917938912,0.061785340309143066,-0.05379585549235344,0.037284258753061295,-9.39245319366455,0.0071826050989329815,2.255337953567505
1714918938250,0.06338323652744293,-0.05592638626694679,0.030360037460923195,-9.330204010009766,0.004788403399288654,2.255337953567505
1714919937425,0.06444849818944931,-0.055393751710653305,0.02876214124262333,-9.399636268615723,-0.031124621629714966,2.255337953567505
1714920983912,0.0649811327457428,-0.054861120879650116,0.030892670154571533,-9.421183586120605,-0.05506663769483566,2.27209734916687
1714921935950,0.062317971140146255,-0.05326322466135025,0.03675162419676781,-9.430760383605957,-0.05027823522686958,2.279279947280884
1714922935037,0.06391587108373642,-0.04900216683745384,0.03621899336576462,-9.433155059814453,-0.05267243832349777,2.276885747909546
1714923932900,0.06285060197114944,-0.047404270619153976,0.03195793554186821,-9.397241592407227,-0.11971008777618408,2.2816741466522217
1714924933487,0.06338323652744293,-0.0463390052318573,0.02183792181313038,-9.397241592407227,-0.11013327538967133,2.279279947280884
1714925980237,0.062317971140146255,-0.04527373984456062,0.01810949668288231,-9.430760383605957,-0.0933738648891449,2.2840683460235596
1714926932075,0.0601874440908432,-0.04527373984456062,0.015978967770934105,-9.442731857299805,-0.090979665517807,2.27209734916687
1714927931300,0.061785340309143066,-0.047936901450157166,0.019707392901182175,-9.430760383605957,-0.0933738648891449,2.2697031497955322
1714928930562,0.06125270947813988,-0.05006743222475052,0.014381070621311665,-9.404424667358398,-0.0933738648891449,2.319981575012207
1714929929662,0.061785340309143066,-0.04687163606286049,0.010120012797415257,-9.409213066101074,-0.08379705995321274,2.3127989768981934
1714930976350,0.06125270947813988,-0.04580637440085411,0.006924218963831663,-9.423578262329102,-0.13168109953403473,2.3127989768981934
1714931928362,0.05965480953454971,-0.04367584362626076,0.008522115647792816,-9.435548782348633,-0.11971008777618408,2.2840683460235596
1714932927587,0.058589547872543335,-0.04314321279525757,0.004261057823896408,-9.44752025604248,-0.10295067727565765,2.252943754196167
1714933926650,0.05805691331624985,-0.04314321279525757,-0.000532632227987051,-9.452308654785156,-0.13407529890537262,2.2457611560821533
1714934926012,0.061785340309143066,-0.04207794740796089,-0.004261057823896408,-9.452308654785156,-0.15801730751991272,2.255337953567505
1714935972700,0.062317971140146255,-0.04527373984456062,-0.009587380103766918,-9.402029991149902,-0.15801730751991272,2.2673089504241943
1714936924400,0.06551376730203629,-0.040480051189661026,-0.013315806165337563,-9.41400146484375,-0.15322890877723694,2.279279947280884
1714937923587,0.062317971140146255,-0.03941478580236435,-0.013315806165337563,-9.452308654785156,-0.15562310814857483,2.2912509441375732
1714938922950,0.061785340309143066,-0.03568635880947113,-0.008522115647792816,-9.48343276977539,-0.17956513166427612,2.293645143508911
1714939922237,0.05699165165424347,-0.03675162419676781,-0.009054748341441154,-9.473855972290039,-0.2059013545513153,2.2601263523101807
1714940968912,0.05645901709794998,-0.03994741663336754,-0.015978967770934105,-9.476250648498535,-0.22505496442317963,2.3032219409942627
1714941920725,0.05645901709794998,-0.03941478580236435,-0.02130528911948204,-9.50498104095459,-0.22744916379451752,2.319981575012207
1714942919937,0.05645901709794998,-0.03675162419676781,-0.02130528911948204,-9.536105155944824,-0.22505496442317963,2.319981575012207
1714943919425,0.05592638626694679,-0.029294773936271667,-0.019707392901182175,-9.555258750915527,-0.24660277366638184,2.3271641731262207
1714944918587,0.05805691331624985,-0.026098979637026787,-0.02130528911948204,-9.567230224609375,-0.33039984107017517,2.3558945655822754
1714945965125,0.05805691331624985,-0.027164245024323463,-0.02556634694337845,-9.550470352172852,-0.3471592366695404,2.3702597618103027
1714946917075,0.05965480953454971,-0.033555831760168076,-0.029294773936271667,-9.552865028381348,-0.3447650372982025,2.3535003662109375
1714947916212,0.05592638626694679,-0.03834952041506767,-0.03195793554186821,-9.586383819580078,-0.3711012601852417,2.3319525718688965
1714948915637,0.05326322466135025,-0.03515372797846794,-0.033555831760168076,-9.612719535827637,-0.40222588181495667,2.324769973754883
1714949914700,0.04580637440085411,-0.02822950854897499,-0.03994741663336754,-9.603142738342285,-0.3902548849582672,2.3367409706115723
1714950961375,0.04687163606286049,-0.02077265828847885,-0.04261057823896408,-9.648633003234863,-0.38307228684425354,2.343923568725586
1714951913225,0.05006743222475052,-0.018642129376530647,-0.04687163606286049,-9.641449928283691,-0.42856210470199585,2.3511061668395996
1714952912487,0.0511326938867569,-0.017044231295585632,-0.04580637440085411,-9.667786598205566,-0.44532153010368347,2.346317768096924
1714953911712,0.048469532281160355,-0.01810949668288231,-0.047404270619153976,-9.691728591918945,-0.4596867263317108,2.341529369354248
1714954910825,0.04687163606286049,-0.014913702383637428,-0.04687163606286049,-9.682151794433594,-0.49799394607543945,2.3558945655822754
1714955957387,0.04687163606286049,-0.011185277253389359,-0.047936901450157166,-9.708487510681152,-0.49799394607543945,2.3558945655822754
1714956909425,0.0463390052318573,-0.01065264455974102,-0.047404270619153976,-9.75158405303955,-0.49799394607543945,2.3319525718688965
1714957908512,0.04420847445726395,-0.01065264455974102,-0.047404270619153976,-9.782708168029785,-0.5195418000221252,2.322375774383545
1714958907912,0.0463390052318573,-0.01225054170936346,-0.04687163606286049,-9.794679641723633,-0.524330198764801,2.3319525718688965
1714959907025,0.04687163606286049,-0.006924218963831663,-0.051665328443050385,-9.801861763000488,-0.5123591423034668,2.341529369354248
1714960953562,0.0463390052318573,-0.004793690051883459,-0.058589547872543335,-9.818621635437012,-0.524330198764801,2.3343467712402344
1714961905362,0.04314321279525757,-0.001065264455974102,-0.05805691331624985,-9.813833236694336,-0.49559974670410156,2.3487119674682617
1714962904812,0.041012682020664215,-0.000532632227987051,-0.05592638626694679,-9.830592155456543,-0.4908113479614258,2.3271641731262207
1714963903975,0.03621899336576462,0.003728425595909357,-0.058589547872543335,-9.847352027893066,-0.49799394607543945,2.3104045391082764
1714964903387,0.037284258753061295,0.006391586735844612,-0.06657902896404266,-9.856928825378418,-0.5099649429321289,2.317587375640869
1714965950062,0.03515372797846794,0.013315806165337563,-0.07137271761894226,-9.864110946655273,-0.5171476006507874,2.3343467712402344
1714966901650,0.037816889584064484,0.016511598601937294,-0.06711166352033615,-9.852140426635742,-0.5099649429321289,2.346317768096924
1714967901062,0.03568635880947113,0.016511598601937294,-0.0697748214006424,-9.835380554199219,-0.5123591423034668,2.3319525718688965
1714968900437,0.03568635880947113,0.011185277253389359,-0.07297061383724213,-9.804256439208984,-0.5003881454467773,2.3319525718688965
1714969899625,0.03621899336576462,0.01065264455974102,-0.07829693704843521,-9.792284965515137,-0.4908113479614258,2.3367409706115723
1714970946200,0.03568635880947113,0.011185277253389359,-0.0692421942949295,-9.818621635437012,-0.5027823448181152,2.3271641731262207
1714971897962,0.03462109714746475,0.017044231295585632,-0.06604639440774918,-9.789891242980957,-0.5434837937355042,2.3032219409942627
1714972897362,0.030360037460923195,0.014381070621311665,-0.06711166352033615,-9.75397777557373,-0.5291185975074768,2.3295583724975586
1714973896487,0.027696875855326653,0.013848437927663326,-0.0788295716047287,-9.761160850524902,-0.5291185975074768,2.3535003662109375
1714974895887,0.026631612330675125,0.008522115647792816,-0.08681905269622803,-9.77552604675293,-0.5506663918495178,2.363077163696289
1714975942225,0.029827404767274857,0.007989483885467052,-0.087884321808815,-9.768342971801758,-0.5841852426528931,2.3535003662109375
1714976894237,0.033555831760168076,0.006391586735844612,-0.08894958347082138,-9.732430458068848,-0.5841852426528931,2.346317768096924
1714977893562,0.03834952041506767,0.008522115647792816,-0.08628642559051514,-9.75397777557373,-0.5722141861915588,2.33913516998291
1714978892687,0.03462109714746475,0.01065264455974102,-0.09161274880170822,-9.749189376831055,-0.545877993106842,2.3151931762695312
1714979892012,0.03195793554186821,0.013315806165337563,-0.09321064502000809,-9.756372451782227,-0.545877993106842,2.3080103397369385
1714980938587,0.027164245024323463,0.012783173471689224,-0.0974716991186142,-9.799468040466309,-0.5770025849342346,2.3271641731262207
1714981904762,0.029294773936271667,0.01225054170936346,-0.09427590668201447,-9.832986831665039,-0.5770025849342346,2.324769973754883
1714982889737,0.03142530098557472,0.007456851191818714,-0.0926780104637146,-9.835380554199219,-0.5578489899635315,2.3151931762695312
1714983888887,0.034088462591171265,0.006391586735844612,-0.09587380290031433,-9.8784761428833,-0.5817910432815552,2.2864625453948975
1714984888075,0.0324905663728714,0.004261057823896408,-0.09960222989320755,-9.916783332824707,-0.5793968439102173,2.300827741622925
1714985934800,0.026098979637026787,0.007989483885467052,-0.1022653877735138,-9.93354320526123,-0.5482721924781799,2.3319525718688965
1714986886887,0.02183792181313038,0.006924218963831663,-0.10013486444950104,-9.93354320526123,-0.5291185975074768,2.3104045391082764
1714987885937,0.02183792181313038,0.006924218963831663,-0.09640643745660782,-9.940725326538086,-0.5099649429321289,2.3319525718688965
1714988885062,0.023435818031430244,0.004261057823896408,-0.09480854123830795,-9.981427192687988,-0.5099649429321289,2.3582887649536133
1714989884412,0.026098979637026787,-0.000532632227987051,-0.09587380290031433,-9.99339771270752,-0.47644615173339844,2.3726539611816406
1714990930962,0.02822950854897499,-0.00532632227987051,-0.1022653877735138,-10.007762908935547,-0.42377370595932007,2.3750481605529785
1714991882937,0.029827404767274857,-0.00532632227987051,-0.10918960720300674,-10.050858497619629,-0.40940847992897034,2.3750481605529785
1714992882100,0.03515372797846794,-0.000532632227987051,-0.11291803419589996,-10.050858497619629,-0.40701428055763245,2.3750481605529785
1714993881412,0.03675162419676781,0.00532632227987051,-0.11398330330848694,-10.043676376342773,-0.3926490843296051,2.3965959548950195
1714994880562,0.04314321279525757,0.002130528911948204,-0.11238539963960648,-10.038887977600098,-0.38546648621559143,2.410961151123047
1714995927187,0.044741109013557434,0.0,-0.10705908387899399,-10.050858497619629,-0.3687070608139038,2.4133553504943848
1714996879112,0.047936901450157166,-0.004793690051883459,-0.10812434554100037,-10.08437728881836,-0.33997663855552673,2.4157495498657227
1714997878487,0.05006743222475052,-0.007456851191818714,-0.10492855310440063,-10.125079154968262,-0.3256114423274994,2.454056739807129
1714998877525,0.054861120879650116,-0.013848437927663326,-0.10972224175930023,-10.098742485046387,-0.24660277366638184,2.449268341064453
1714999876812,0.05752428248524666,-0.019174760207533836,-0.11238539963960648,-10.089165687561035,-0.22026655077934265,2.454056739807129
1715000923500,0.05965480953454971,-0.02130528911948204,-0.11824435740709305,-10.113107681274414,-0.2322375625371933,2.4827871322631836
1715001875512,0.058589547872543335,-0.02077265828847885,-0.11930961906909943,-10.137049674987793,-0.23702597618103027,2.5091233253479004
1715002875525,0.06285060197114944,-0.02130528911948204,-0.11185277253389359,-10.110713958740234,-0.19393034279346466,2.497152328491211
1715003873837,0.06285060197114944,-0.019174760207533836,-0.11451593041419983,-10.160991668701172,-0.21308395266532898,2.5067291259765625
1715004873037,0.06711166352033615,-0.020240025594830513,-0.11930961906909943,-10.192116737365723,-0.15322890877723694,2.537853717803955
1715005919587,0.07190535217523575,-0.01810949668288231,-0.12410331517457962,-10.20887565612793,-0.1149216815829277,2.5498247146606445
1715006871675,0.08149272948503494,-0.02077265828847885,-0.11984225362539291,-10.220847129821777,-0.09816227108240128,2.5450363159179688
1715007870712,0.09214537590742111,-0.019174760207533836,-0.11291803419589996,-10.24000072479248,-0.05746084079146385,2.542642116546631
1715008870212,0.10066749155521393,-0.02130528911948204,-0.11345066875219345,-10.218453407287598,-0.035913024097681046,2.5115175247192383
1715009879025,0.1065264493227005,-0.023435818031430244,-0.11771172285079956,-10.220847129821777,-0.031124621629714966,2.52109432220459
1715010915762,0.10492855310440063,-0.02822950854897499,-0.1203748881816864,-10.218453407287598,-0.004788403399288654,2.5498247146606445
1715011867762,0.10546118766069412,-0.029827404767274857,-0.12197278439998627,-10.220847129821777,0.002394201699644327,2.564190149307251
1715012866962,0.10972224175930023,-0.03462109714746475,-0.11930961906909943,-10.2376070022583,-0.031124621629714966,2.5522189140319824
1715013866275,0.11824435740709305,-0.03941478580236435,-0.1203748881816864,-10.26394271850586,-0.031124621629714966,2.516305923461914
1715014865650,0.12463594228029251,-0.04367584362626076,-0.12090751528739929,-10.254365921020508,-0.016759412363171577,2.5546133518218994
1715015912050,0.1342233270406723,-0.044741109013557434,-0.1203748881816864,-10.268731117248535,0.002394201699644327,2.6024973392486572
1715016863962,0.14221280813217163,-0.04527373984456062,-0.11930961906909943,-10.285490989685059,0.004788403399288654,2.628833532333374
1715017863087,0.1480717658996582,-0.0463390052318573,-0.11238539963960648,-10.299856185913086,-0.019153613597154617,2.631227731704712
1715018862475,0.15073493123054504,-0.041012682020664215,-0.11291803419589996,-10.333374977111816,-0.07182604819536209,2.6024973392486572
1715019861862,0.15552861988544464,-0.03834952041506767,-0.1113201379776001,-10.424354553222656,-0.05506663769483566,2.5953147411346436
1715020908287,0.16511599719524384,-0.037284258753061295,-0.1113201379776001,-10.488997459411621,-0.05985504388809204,2.607285737991333
1715021860187,0.17044231295585632,-0.041012682020664215,-0.1065264493227005,-10.527304649353027,-0.090979665517807,2.6216509342193604
1715022859550,0.17576864361763,-0.03994741663336754,-0.10439591854810715,-10.553641319274902,-0.12210428714752197,2.626439332962036
1715023858700,0.17843179404735565,-0.03834952041506767,-0.10759171098470688,-10.553641319274902,-0.1149216815829277,2.607285737991333
1715024857875,0.1848233938217163,-0.03675162419676781,-0.11238539963960648,-10.615890502929688,-0.09576807171106339,2.5977089405059814
1715025915625,0.1896170824766159,-0.03675162419676781,-0.1155811995267868,-10.6709566116333,-0.14365209639072418,2.5905263423919678
1715026856362,0.19654129445552826,-0.03515372797846794,-0.11185277253389359,-10.711658477783203,-0.1628057211637497,2.604891538619995
1715027855712,0.20186762511730194,-0.03302319720387459,-0.11025487631559372,-10.752360343933105,-0.1628057211637497,2.609679937362671
1715028854762,0.20719394087791443,-0.02556634694337845,-0.1113201379776001,-10.800244331359863,-0.17477671802043915,2.5761611461639404
1715029854275,0.21038973331451416,-0.023968450725078583,-0.11877699196338654,-10.795455932617188,-0.21308395266532898,2.631227731704712
1715030900650,0.21678131818771362,-0.02077265828847885,-0.11824435740709305,-10.769119262695312,-0.17717093229293823,2.63362193107605
1715031852537,0.22370554506778717,-0.023435818031430244,-0.1161138266324997,-10.769119262695312,-0.17717093229293823,2.609679937362671
1715032851725,0.22849923372268677,-0.018642129376530647,-0.1161138266324997,-10.771513938903809,-0.20350714027881622,2.604891538619995
1715033851025,0.23062975704669952,-0.013315806165337563,-0.11451593041419983,-10.757148742675781,-0.2298433631658554,2.6431987285614014
1715034850300,0.23382554948329926,-0.009054748341441154,-0.1161138266324997,-10.757148742675781,-0.21547815203666687,2.628833532333374
1715035896800,0.23915188014507294,-0.006924218963831663,-0.11451593041419983,-10.718841552734375,-0.2106897532939911,2.6575639247894287
1715036848675,0.2450108379125595,-0.009054748341441154,-0.1155811995267868,-10.685321807861328,-0.22744916379451752,2.6815059185028076
1715037848025,0.2460760921239853,-0.008522115647792816,-0.1203748881816864,-10.66137981414795,-0.22744916379451752,2.7006595134735107
1715038847287,0.2508697807788849,-0.006391586735844612,-0.1294296383857727,-10.642226219177246,-0.2106897532939911,2.7126305103302
1715039846500,0.25353294610977173,-0.001597896683961153,-0.13741911947727203,-10.632649421691895,-0.24181437492370605,2.719813108444214
1715040893175,0.25779399275779724,-0.000532632227987051,-0.13795174658298492,-10.599130630493164,-0.19632454216480255,2.7222073078155518
1715041845025,0.2593919038772583,-0.001065264455974102,-0.13315805792808533,-10.553641319274902,-0.2106897532939911,2.715024709701538
1715042844162,0.2604571580886841,0.001597896683961153,-0.13528859615325928,-10.503362655639648,-0.2106897532939911,2.7078421115875244
1715043843487,0.26152244210243225,0.004793690051883459,-0.138484388589859,-10.450690269470215,-0.1867477297782898,2.7054479122161865
1715044842687,0.26205506920814514,0.007989483885467052,-0.1390170156955719,-10.398017883300781,-0.1843535304069519,2.7102363109588623
1715045889350,0.264718234539032,0.004793690051883459,-0.14114753901958466,-10.369287490844727,-0.17717093229293823,2.7102363109588623
1715046841162,0.2695119082927704,0.003728425595909357,-0.14647386968135834,-10.362105369567871,-0.19393034279346466,2.698265314102173
1715047840400,0.27537086606025696,0.003195793367922306,-0.15073493123054504,-10.32858657836914,-0.2059013545513153,2.693476915359497
1715048839587,0.2780340313911438,0.005858954507857561,-0.1480717658996582,-10.285490989685059,-0.22266076505184174,2.6862943172454834
1715049838887,0.28016456961631775,0.011717909015715122,-0.14700649678707123,-10.259154319763184,-0.2585738003253937,2.671929121017456
1715050885512,0.27590349316596985,0.014913702383637428,-0.15020228922367096,-10.22803020477295,-0.2561795711517334,2.719813108444214
1715051837500,0.27590349316596985,0.017044231295585632,-0.1533980816602707,-10.213664054870605,-0.26336219906806946,2.717418909072876
1715052836612,0.276968777179718,0.017044231295585632,-0.1528654545545578,-10.216058731079102,-0.2777273952960968,2.6862943172454834
1715053836012,0.28549087047576904,0.015978967770934105,-0.15978966653347015,-10.213664054870605,-0.28969842195510864,2.6647465229034424
1715054835237,0.2913498282432556,0.016511598601937294,-0.16777916252613068,-10.180145263671875,-0.28969842195510864,2.6862943172454834
1715055881700,0.29454562067985535,0.01810949668288231,-0.16937705874443054,-10.11550235748291,-0.2968810200691223,2.6623523235321045
1715056833700,0.2972087860107422,0.022370554506778717,-0.16511599719524384,-10.168174743652344,-0.3232172429561615,2.6647465229034424
1715057832975,0.2972087860107422,0.026098979637026787,-0.16351810097694397,-10.194510459899902,-0.3519476652145386,2.669534921646118
1715058832112,0.2966761589050293,0.02556634694337845,-0.16884441673755646,-10.199298858642578,-0.3663128614425659,2.6623523235321045
1715059831200,0.29348036646842957,0.027164245024323463,-0.17843179404735565,-10.194510459899902,-0.36152446269989014,2.647987127304077
1715060877862,0.29401299357414246,0.02822950854897499,-0.18162760138511658,-10.153809547424316,-0.37828385829925537,2.6671407222747803
1715061829687,0.29454562067985535,0.03195793554186821,-0.1810949593782425,-10.163386344909668,-0.37828385829925537,2.6599581241607666
1715062829025,0.2956109046936035,0.0324905663728714,-0.17523600161075592,-10.211270332336426,-0.3878606855869293,2.6671407222747803
1715063828312,0.29880669713020325,0.03462109714746475,-0.17576864361763,-10.213664054870605,-0.3758896589279175,2.6647465229034424
1715064827600,0.30306774377822876,0.03462109714746475,-0.17843179404735565,-10.163386344909668,-0.36152446269989014,2.6575639247894287
1715065874250,0.3067961633205414,0.03941478580236435,-0.1810949593782425,-10.120290756225586,-0.3758896589279175,2.6623523235321045
1715066826137,0.30786144733428955,0.03941478580236435,-0.18748654425144196,-10.158597946166992,-0.3758896589279175,2.647987127304077
1715067825162,0.30839407444000244,0.0415453165769577,-0.1906823366880417,-10.144232749938965,-0.3256114423274994,2.6408045291900635
1715068824587,0.31318774819374084,0.0415453165769577,-0.19174760580062866,-10.113107681274414,-0.31124621629714966,2.647987127304077
1715069823812,0.3137204051017761,0.04314321279525757,-0.19281287491321564,-10.074800491333008,-0.31364041566848755,2.6575639247894287
1715070870175,0.3137204051017761,0.0463390052318573,-0.19387812912464142,-10.036493301391602,-0.29209262132644653,2.6575639247894287
1715071822275,0.3094593286514282,0.04953479766845703,-0.19654129445552826,-10.036493301391602,-0.30885201692581177,2.6647465229034424
1715072821475,0.3094593286514282,0.05326322466135025,-0.19654129445552826,-9.96945571899414,-0.304063618183136,2.671929121017456
1715073820687,0.30786144733428955,0.05432849004864693,-0.19547604024410248,-9.943120002746582,-0.33039984107017517,2.6647465229034424
1715074819837,0.3051982820034027,0.051665328443050385,-0.19654129445552826,-9.928754806518555,-0.36152446269989014,2.652775526046753
1715075866487,0.3046656548976898,0.052197959274053574,-0.1901497095823288,-9.907206535339355,-0.3663128614425659,2.6384103298187256
1715076818525,0.3073287904262543,0.052197959274053574,-0.1906823366880417,-9.907206535339355,-0.33279404044151306,2.6360161304473877
1715077817650,0.3115898668766022,0.05379585549235344,-0.1949433982372284,-9.876082420349121,-0.3232172429561615,2.6384103298187256
1715078816937,0.314253032207489,0.052197959274053574,-0.20506341755390167,-9.880870819091797,-0.3232172429561615,2.5953147411346436
1715079816212,0.3147856593132019,0.04900216683745384,-0.21092237532138824,-9.873687744140625,-0.3232172429561615,2.5761611461639404
1715080862737,0.3137204051017761,0.0463390052318573,-0.20719394087791443,-9.859322547912598,-0.3256114423274994,2.5977089405059814
1715081820075,0.3094593286514282,0.04261057823896408,-0.2082592099905014,-9.880870819091797,-0.33997663855552673,2.583343744277954
1715082814062,0.30892670154571533,0.04527373984456062,-0.2082592099905014,-9.797073364257812,-0.33997663855552673,2.5737669467926025
1715083813200,0.3099919557571411,0.04900216683745384,-0.2125202715396881,-9.794679641723633,-0.31842881441116333,2.5713727474212646
1715084812375,0.3099919557571411,0.05273059383034706,-0.2135855257511139,-9.806650161743164,-0.2968810200691223,2.566584348678589
1715085858962,0.3062635362148285,0.051665328443050385,-0.21465079486370087,-9.818621635437012,-0.2801215946674347,2.5498247146606445
1715086810800,0.30306774377822876,0.0511326938867569,-0.21465079486370087,-9.837775230407715,-0.272938996553421,2.518700122833252
1715087810125,0.3051982820034027,0.05326322466135025,-0.213052898645401,-9.77552604675293,-0.28730419278144836,2.535459518432617
1715088809375,0.3067961633205414,0.05273059383034706,-0.2082592099905014,-9.773131370544434,-0.3064578175544739,2.5282769203186035
1715089808462,0.310524582862854,0.051665328443050385,-0.20612867176532745,-9.782708168029785,-0.3064578175544739,2.513911724090576
1715090855087,0.3110572397708893,0.04953479766845703,-0.2039981484413147,-9.785102844238281,-0.2992752194404602,2.4899697303771973
1715091806987,0.3137204051017761,0.051665328443050385,-0.2045307755470276,-9.768342971801758,-0.2992752194404602,2.4684219360351562
1715092806250,0.31318774819374084,0.055393751710653305,-0.2082592099905014,-9.7420072555542,-0.2968810200691223,2.5019407272338867
1715093805550,0.31265512108802795,0.05805691331624985,-0.20506341755390167,-9.77552604675293,-0.26575639843940735,2.5091233253479004
1715094804850,0.30786144733428955,0.05965480953454971,-0.20293287932872772,-9.761160850524902,-0.272938996553421,2.5019407272338867
1715095851275,0.3057309091091156,0.05645901709794998,-0.199737086892128,-9.7420072555542,-0.2777273952960968,2.497152328491211
1715096803350,0.3057309091091156,0.05699165165424347,-0.19760656356811523,-9.75158405303955,-0.2561795711517334,2.499546527862549
1715097802600,0.3094593286514282,0.058589547872543335,-0.19547604024410248,-9.761160850524902,-0.24899697303771973,2.516305923461914
1715098801712,0.3115898668766022,0.06072007492184639,-0.19228023290634155,-9.818621635437012,-0.22266076505184174,2.5306711196899414
1715099800937,0.3073287904262543,0.05645901709794998,-0.19387812912464142,-9.830592155456543,-0.21547815203666687,2.535459518432617
1715100847450,0.30413299798965454,0.055393751710653305,-0.19228023290634155,-9.832986831665039,-0.21308395266532898,2.513911724090576
1715101799462,0.3009372055530548,0.05432849004864693,-0.1901497095823288,-9.859322547912598,-0.21547815203666687,2.4803929328918457
1715102798662,0.30360037088394165,0.059122178703546524,-0.18908444046974182,-9.916783332824707,-0.24181437492370605,2.4636335372924805
1715103797987,0.3067961633205414,0.058589547872543335,-0.1858886480331421,-9.988609313964844,-0.24181437492370605,2.4827871322631836
1715104797275,0.31212249398231506,0.05965480953454971,-0.18216022849082947,-9.998186111450195,-0.20350714027881622,2.513911724090576
1715105843862,0.3163835406303406,0.05699165165424347,-0.17523600161075592,-10.029311180114746,-0.17238251864910126,2.5450363159179688
1715106795775,0.3201119899749756,0.05805691331624985,-0.17470337450504303,-10.070012092590332,-0.16519992053508759,2.5498247146606445
1715107794900,0.31798145174980164,0.062317971140146255,-0.1709749549627304,-10.101137161254883,-0.1604115217924118,2.5258827209472656
1715108794212,0.314253032207489,0.06870955973863602,-0.17363810539245605,-10.146626472473145,-0.16759411990642548,2.5091233253479004
1715109793512,0.3115898668766022,0.0697748214006424,-0.17417074739933014,-10.144232749938965,-0.1412578970193863,2.4899697303771973
1715110839912,0.31265512108802795,0.0697748214006424,-0.17363810539245605,-10.163386344909668,-0.11971008777618408,2.516305923461914
1715111791887,0.31318774819374084,0.0697748214006424,-0.16937705874443054,-10.189722061157227,-0.09576807171106339,2.561795949935913
1715112791187,0.314253032207489,0.07243798673152924,-0.16777916252613068,-10.194510459899902,-0.06703764945268631,2.5953147411346436
1715113790325,0.3147856593132019,0.07190535217523575,-0.16511599719524384,-10.189722061157227,-0.05746084079146385,2.5785553455352783
1715114789762,0.3185140788555145,0.06870955973863602,-0.15925703942775726,-10.14902114868164,-0.004788403399288654,2.5785553455352783
1715115836325,0.31744882464408875,0.06444849818944931,-0.15552861988544464,-10.096348762512207,0.0,2.564190149307251
1715116788137,0.3163835406303406,0.06604639440774918,-0.15499597787857056,-10.055646896362305,0.019153613597154617,2.5570075511932373
1715117787425,0.31212249398231506,0.07190535217523575,-0.16138756275177002,-10.014945983886719,0.07182604819536209,2.5570075511932373
1715118786675,0.3137204051017761,0.07776430994272232,-0.16511599719524384,-9.959878921508789,0.0933738648891449,2.5498247146606445
1715119785862,0.3190467059612274,0.0788295716047287,-0.16564862430095673,-9.940725326538086,0.08858546614646912,2.585737943649292
1715120832550,0.3254382908344269,0.07669904083013535,-0.16298545897006989,-9.916783332824707,0.07661445438861847,2.5498247146606445
1715121784387,0.32650357484817505,0.08042746782302856,-0.15872441232204437,-9.890447616577148,0.08619125932455063,2.5234885215759277
1715122783600,0.3254382908344269,0.08575379103422165,-0.15659387409687042,-9.864110946655273,0.10534487664699554,2.516305923461914
1715123782875,0.32170987129211426,0.08681905269622803,-0.15446335077285767,-9.864110946655273,0.10534487664699554,2.5067291259765625
1715124782187,0.3254382908344269,0.08202536404132843,-0.15180018544197083,-9.864110946655273,0.12210428714752197,2.494758129119873
1715125828750,0.3281014561653137,0.07829693704843521,-0.15180018544197083,-9.9000244140625,0.10295067727565765,2.473210334777832
1715126780562,0.33129724860191345,0.08149272948503494,-0.1528654545545578,-9.950302124023438,0.0694318488240242,2.4468741416931152
1715127779887,0.3296993672847748,0.08575379103422165,-0.1571265161037445,-10.000580787658691,0.040701430290937424,2.4205379486083984
1715128779150,0.32703620195388794,0.08948221802711487,-0.16138756275177002,-10.053253173828125,0.035913024097681046,2.406172752380371
1715129778337,0.32756882905960083,0.09054747968912125,-0.162452831864357,-10.177751541137695,0.014365210197865963,2.3726539611816406
1715130824775,0.3350256681442261,0.0884169489145279,-0.16085493564605713,-10.321403503417969,0.011971008963882923,2.363077163696289
1715131776800,0.3435477912425995,0.08415589481592178,-0.16138756275177002,-10.441113471984863,0.009576806798577309,2.360682964324951
1715132776050,0.3478088676929474,0.0830906331539154,-0.15978966653347015,-10.577583312988281,0.023942017927765846,2.3726539611816406
1715133775337,0.3435477912425995,0.08681905269622803,-0.15872441232204437,-10.72602367401123,0.05746084079146385,2.4133553504943848
1715134774475,0.3419499099254608,0.09374327212572098,-0.15872441232204437,-10.831368446350098,0.05985504388809204,2.4444799423217773
1715135820925,0.3440804183483124,0.09693906456232071,-0.1581917703151703,-10.967838287353516,0.07900865375995636,2.449268341064453
1715136773062,0.35047200322151184,0.10013486444950104,-0.15925703942775726,-11.118672370910645,0.10295067727565765,2.4612393379211426
1715137772125,0.3531351685523987,0.09853696823120117,-0.15978966653347015,-11.245565414428711,0.1412578970193863,2.4684219360351562
1715138771450,0.3557983338832855,0.10279802232980728,-0.16511599719524384,-11.334151268005371,0.19153614342212677,2.4612393379211426
1715139791537,0.3616572916507721,0.10279802232980728,-0.17470337450504303,-11.437101364135742,0.2346317619085312,2.454056739807129
1715140817300,0.36751624941825867,0.10386328399181366,-0.18269285559654236,-11.501745223999023,0.28730419278144836,2.5043349266052246
1715141769087,0.3712446689605713,0.10386328399181366,-0.18429075181484222,-11.544840812683105,0.3471592366695404,2.52109432220459
1715142768337,0.3717772960662842,0.1065264493227005,-0.1853560209274292,-11.592724800109863,0.38546648621559143,2.535459518432617
1715143767700,0.37337520718574524,0.10705908387899399,-0.18375812470912933,-11.628637313842773,0.40940847992897034,2.5522189140319824
1715144766812,0.3808320462703705,0.10759171098470688,-0.1858886480331421,-11.623848915100098,0.44532153010368347,2.5737669467926025
1715145813500,0.3893541693687439,0.10865698009729385,-0.18642129004001617,-11.676522254943848,0.5027823448181152,2.628833532333374
1715146765412,0.3936152160167694,0.11078750342130661,-0.19174760580062866,-11.654973983764648,0.5506663918495178,2.6240451335906982
1715147764700,0.39574575424194336,0.11078750342130661,-0.199737086892128,-11.619060516357422,0.5722141861915588,2.647987127304077
1715148763887,0.3989415466785431,0.10972224175930023,-0.20559604465961456,-11.57357120513916,0.5674257874488831,2.669534921646118
1715149763212,0.4063984155654907,0.10918960720300674,-0.20985710620880127,-11.51611042022705,0.5578489899635315,2.6431987285614014
1715150809825,0.411724716424942,0.11185277253389359,-0.20932446420192719,-11.487380027770996,0.6368576288223267,2.6815059185028076
1715151761662,0.4170510470867157,0.10972224175930023,-0.20985710620880127,-11.44907283782959,0.6847416758537292,2.695871114730835
1715152760812,0.4170510470867157,0.10759171098470688,-0.2125202715396881,-11.386823654174805,0.6703764796257019,2.6839001178741455
1715153760150,0.41971421241760254,0.1017327606678009,-0.21944448351860046,-11.341333389282227,0.6512228846549988,2.676717519760132
1715154759337,0.4213120937347412,0.10066749155521393,-0.2274339646100998,-11.329362869262695,0.6655880808830261,2.6791117191314697
1715155827450,0.42450788617134094,0.1022653877735138,-0.23276029527187347,-11.281478881835938,0.6703764796257019,2.628833532333374
1715156757937,0.42876896262168884,0.10546118766069412,-0.2316950261592865,-11.190499305725098,0.6631938815116882,2.580949544906616
1715157757025,0.43356263637542725,0.10865698009729385,-0.23382554948329926,-11.128249168395996,0.6416460871696472,2.5546133518218994
1715158756237,0.4388889670372009,0.10546118766069412,-0.2359560877084732,-11.101913452148438,0.6033388376235962,2.535459518432617
1715159755637,0.44208475947380066,0.1022653877735138,-0.24341294169425964,-11.092336654663086,0.5650315880775452,2.5091233253479004
1715160802137,0.44261738657951355,0.09853696823120117,-0.24660873413085938,-11.034875869750977,0.5363011956214905,2.477998733520508
1715161754125,0.4436826705932617,0.1017327606678009,-0.25246769189834595,-11.046846389770508,0.5267243981361389,2.43011474609375
1715162753362,0.4436826705932617,0.10066749155521393,-0.2588592767715454,-11.006145477294922,0.47644615173339844,2.3750481605529785
1715163752525,0.4495415985584259,0.09853696823120117,-0.26631611585617065,-10.989385604858398,0.43095630407333374,2.3487119674682617
1715164751862,0.46179214119911194,0.0926780104637146,-0.26631611585617065,-11.013327598571777,0.395043283700943,2.3367409706115723
1715165798387,0.47084689140319824,0.09480854123830795,-0.2652508616447449,-11.042057991027832,0.3471592366695404,2.298433542251587
1715166750350,0.4719121754169464,0.09906959533691406,-0.26631611585617065,-11.061211585998535,0.3208230435848236,2.2577321529388428
1715167749462,0.4681837260723114,0.10546118766069412,-0.27483823895454407,-11.080365180969238,0.2968810200691223,2.2457611560821533
1715168748800,0.46658584475517273,0.10865698009729385,-0.2785666584968567,-11.113883972167969,0.272938996553421,2.274491548538208
1715169748012,0.4676510989665985,0.11185277253389359,-0.2817624509334564,-11.1474027633667,0.24660277366638184,2.2816741466522217
1715170794487,0.46924901008605957,0.11451593041419983,-0.28016456961631775,-11.171344757080078,0.2082955539226532,2.2385785579681396
1715171746475,0.46978163719177246,0.1155811995267868,-0.2886866629123688,-11.2096529006958,0.15083470940589905,2.22660756111145
1715172745687,0.47084689140319824,0.11238539963960648,-0.2913498282432556,-11.219229698181152,0.14844051003456116,2.2697031497955322
1715173745025,0.47084689140319824,0.11291803419589996,-0.2929477393627167,-11.226411819458008,0.13407529890537262,2.298433542251587
1715174744250,0.46978163719177246,0.11451593041419983,-0.28495824337005615,-11.21204662322998,0.1149216815829277,2.298433542251587
1715175790812,0.4719121754169464,0.12250541895627975,-0.28389298915863037,-11.176133155822754,0.1149216815829277,2.2888567447662354
1715176742775,0.47031426429748535,0.12783174216747284,-0.28549087047576904,-11.159374237060547,0.14844051003456116,2.3367409706115723
1715177742000,0.4719121754169464,0.13582122325897217,-0.2913498282432556,-11.092336654663086,0.12210428714752197,2.33913516998291
1715178741162,0.46658584475517273,0.1395496428012848,-0.29454562067985535,-10.977415084838867,0.11252748221158981,2.3104045391082764
1715179740362,0.4681837260723114,0.14168018102645874,-0.2961435317993164,-10.881647109985352,0.07900865375995636,2.3104045391082764
1715180787062,0.4681837260723114,0.14168018102645874,-0.2961435317993164,-10.809821128845215,0.0454898327589035,2.3343467712402344
1715181738987,0.4729774296283722,0.1486043930053711,-0.2924151122570038,-10.72602367401123,0.08379705995321274,2.322375774383545
1715182738212,0.46978163719177246,0.15020228922367096,-0.29401299357414246,-10.608707427978516,0.07422025501728058,2.3127989768981934
1715183737412,0.46605321764945984,0.1523328274488449,-0.2924151122570038,-10.500968933105469,0.05746084079146385,2.3151931762695312
1715184736750,0.4596616327762604,0.1523328274488449,-0.28921931982040405,-10.433931350708008,0.0,2.3104045391082764
1715185783275,0.45593321323394775,0.15446335077285767,-0.2817624509334564,-10.381258964538574,-0.05027823522686958,2.2840683460235596
1715186735112,0.4554005563259125,0.15872441232204437,-0.2833603620529175,-10.302249908447266,-0.031124621629714966,2.2361843585968018
1715187734412,0.4554005563259125,0.1576591432094574,-0.287621408700943,-10.266337394714355,-0.06224924325942993,2.1954829692840576
1715188733600,0.4575310945510864,0.15925703942775726,-0.2913498282432556,-10.218453407287598,-0.08858546614646912,2.1523873805999756
1715189732900,0.4538026750087738,0.15925703942775726,-0.2908172011375427,-10.194510459899902,-0.10534487664699554,2.126051187515259
1715190779387,0.4500742554664612,0.16085493564605713,-0.2913498282432556,-10.20887565612793,-0.1364694982767105,2.1068975925445557
1715191731312,0.4447479248046875,0.16138756275177002,-0.2881540358066559,-10.244789123535156,-0.18914192914962769,2.0901381969451904
1715192730750,0.4399542212486267,0.16298545897006989,-0.287621408700943,-10.213664054870605,-0.23702597618103027,2.0853497982025146
1715193729875,0.4362258017063141,0.16564862430095673,-0.28389298915863037,-10.273519515991211,-0.23942017555236816,2.056619167327881
1715194729037,0.4319647550582886,0.16831178963184357,-0.27963191270828247,-10.299856185913086,-0.2537853717803955,2.0159177780151367
1715195775687,0.4308994710445404,0.16777916252613068,-0.27483823895454407,-10.326191902160645,-0.27054479718208313,1.9991583824157715
1715196727562,0.42823633551597595,0.1667138934135437,-0.27537086606025696,-10.36449909210205,-0.2801215946674347,2.0159177780151367
1715197726862,0.4250405430793762,0.16511599719524384,-0.27590349316596985,-10.395624160766602,-0.2825157940387726,2.0422539710998535
1715198726062,0.41918158531188965,0.16351810097694397,-0.2737729847431183,-10.467450141906738,-0.2825157940387726,2.0039467811584473
1715199725237,0.4175836741924286,0.162452831864357,-0.26684874296188354,-10.498574256896973,-0.2825157940387726,1.987187385559082
1715200771850,0.41545313596725464,0.1619202047586441,-0.2652508616447449,-10.515334129333496,-0.2585738003253937,1.9919757843017578
1715201723737,0.4111920893192291,0.16351810097694397,-0.26631611585617065,-10.539276123046875,-0.2298433631658554,2.0015525817871094
1715202723037,0.40533313155174255,0.16884441673755646,-0.2689792811870575,-10.572794914245605,-0.22266076505184174,1.987187385559082
1715203722175,0.3973436653614044,0.17417074739933014,-0.26631611585617065,-10.60152530670166,-0.2106897532939911,2.0254945755004883
1715204721575,0.3930825889110565,0.17257285118103027,-0.2593919038772583,-10.615890502929688,-0.15322890877723694,2.0183119773864746
1715205767900,0.388821542263031,0.1720402091741562,-0.24820663034915924,-10.591948509216309,-0.12449848651885986,2.0183119773864746
1715206720000,0.3904194235801697,0.16937705874443054,-0.24181503057479858,-10.565611839294434,-0.12928690016269684,2.0374655723571777
1715207719112,0.3893541693687439,0.17257285118103027,-0.2364887148141861,-10.565611839294434,-0.12928690016269684,2.0661959648132324
1715208718537,0.38722363114356995,0.17257285118103027,-0.23276029527187347,-10.505757331848145,-0.07182604819536209,2.056619167327881
1715209717675,0.3797667920589447,0.17523600161075592,-0.23329292237758636,-10.467450141906738,-0.05027823522686958,2.0709846019744873
1715210764275,0.37390783429145813,0.17576864361763,-0.2359560877084732,-10.409989356994629,-0.038307227194309235,2.0590133666992188
1715211716137,0.3712446689605713,0.17576864361763,-0.23382554948329926,-10.359710693359375,-0.016759412363171577,2.056619167327881
1715212715475,0.36858150362968445,0.1709749549627304,-0.22530344128608704,-10.307038307189941,0.014365210197865963,2.080561399459839
1715213714675,0.3707120418548584,0.16777916252613068,-0.2125202715396881,-10.20648193359375,0.004788403399288654,2.0877439975738525
1715214713950,0.3707120418548584,0.16564862430095673,-0.21145500242710114,-10.163386344909668,0.07661445438861847,2.054224967956543
1715215760525,0.3707120418548584,0.16458337008953094,-0.2087918370962143,-10.089165687561035,0.11252748221158981,2.032677173614502
1715216712387,0.3664509952068329,0.16298545897006989,-0.2039981484413147,-10.000580787658691,0.10295067727565765,2.0207061767578125
1715217711675,0.3611246645450592,0.162452831864357,-0.19547604024410248,-9.904812812805176,0.08379705995321274,2.0039467811584473
1715218730287,0.3573962450027466,0.16458337008953094,-0.1944107711315155,-9.828198432922363,0.12210428714752197,1.9823989868164062
1715219710175,0.3536677956581116,0.1672465205192566,-0.19813919067382812,-9.746795654296875,0.11013327538967133,1.9153614044189453
1715220756762,0.3510046601295471,0.1667138934135437,-0.1992044597864151,-9.653421401977539,0.1388636976480484,1.8866310119628906
1715221708637,0.34887412190437317,0.16351810097694397,-0.1896170824766159,-9.579200744628906,0.14844051003456116,1.8770540952682495
1715222707937,0.34940674901008606,0.15446335077285767,-0.17417074739933014,-9.519346237182617,0.13168109953403473,1.8579005002975464
1715223707037,0.3478088676929474,0.14487597346305847,-0.16351810097694397,-9.478644371032715,0.12210428714752197,1.7980455160140991
1715224706400,0.3435477912425995,0.1438107043504715,-0.1576591432094574,-9.430760383605957,0.11252748221158981,1.7836803197860718
1715225753000,0.3376888334751129,0.14966966211795807,-0.1533980816602707,-9.402029991149902,0.12449848651885986,1.7501614093780518
1715226704787,0.33182987570762634,0.15499597787857056,-0.1432780772447586,-9.385271072387695,0.1149216815829277,1.721431016921997
1715227704187,0.3296993672847748,0.1528654545545578,-0.13688649237155914,-9.373299598693848,0.11013327538967133,1.699883222579956
1715228703312,0.32756882905960083,0.1486043930053711,-0.1342233270406723,-9.368511199951172,0.12449848651885986,1.6903064250946045
1715229702512,0.3281014561653137,0.1443433314561844,-0.13102753460407257,-9.354146003723145,0.090979665517807,1.6663644313812256
1715230747825,0.3286340832710266,0.14274543523788452,-0.12090751528739929,-9.368511199951172,0.12928690016269684,1.6950948238372803
1715231701062,0.3286340832710266,0.14594122767448425,-0.11078750342130661,-9.35893440246582,0.0933738648891449,1.6472108364105225
1715232700312,0.32597091794013977,0.14913703501224518,-0.10439591854810715,-9.354146003723145,0.10773907601833344,1.623268723487854
1715233699550,0.3195793330669403,0.1528654545545578,-0.10279802232980728,-9.334992408752441,0.13168109953403473,1.6041151285171509
1715234698775,0.31798145174980164,0.15180018544197083,-0.09906959533691406,-9.32541561126709,0.15801730751991272,1.625662922859192
1715235745187,0.31265512108802795,0.15180018544197083,-0.0884169489145279,-9.330204010009766,0.17717093229293823,1.5897499322891235
1715236697287,0.31265512108802795,0.14913703501224518,-0.08096010237932205,-9.299079895019531,0.19632454216480255,1.5825673341751099
1715237696525,0.30892670154571533,0.14753912389278412,-0.07243798673152924,-9.260772705078125,0.21308395266532898,1.5849615335464478
1715238695800,0.31212249398231506,0.14274543523788452,-0.06711166352033615,-9.229647636413574,0.23702597618103027,1.5849615335464478
1715239698262,0.310524582862854,0.1390170156955719,-0.0649811327457428,-9.210494041442871,0.2753331959247589,1.580173134803772
1715240741350,0.30786144733428955,0.13635385036468506,-0.05805691331624985,-9.20091724395752,0.2992752194404602,1.5682021379470825
1715241693300,0.30839407444000244,0.13635385036468506,-0.051665328443050385,-9.174580574035645,0.31842881441116333,1.5538369417190552
1715242692625,0.3094593286514282,0.1395496428012848,-0.03888215497136116,-9.174580574035645,0.31603461503982544,1.5682021379470825
1715243691962,0.310524582862854,0.14221280813217163,-0.037284258753061295,-9.17697525024414,0.31603461503982544,1.5921441316604614
1715244691087,0.30839407444000244,0.14168018102645874,-0.03675162419676781,-9.133879661560059,0.35673606395721436,1.5825673341751099
1715245737800,0.3115898668766022,0.13795174658298492,-0.03142530098557472,-9.174580574035645,0.3423708379268646,1.5921441316604614
1715246700712,0.31212249398231506,0.1304948925971985,-0.026631612330675125,-9.191340446472168,0.3471592366695404,1.5753847360610962
1715247688962,0.3110572397708893,0.13262543082237244,-0.02130528911948204,-9.21288776397705,0.3519476652145386,1.556231141090393
1715248688100,0.30839407444000244,0.1342233270406723,-0.015978967770934105,-9.244012832641602,0.35913026332855225,1.558625340461731
1715249687325,0.310524582862854,0.13741911947727203,-0.007989483885467052,-9.282320022583008,0.3687070608139038,1.5849615335464478
1715250733887,0.31265512108802795,0.13315805792808533,-0.001065264455974102,-9.332598686218262,0.3471592366695404,1.5275007486343384
1715251685987,0.31265512108802795,0.12836436927318573,0.001065264455974102,-9.361329078674316,0.3687070608139038,1.4987702369689941
1715252685200,0.3110572397708893,0.12303804606199265,-0.000532632227987051,-9.418789863586426,0.38546648621559143,1.482010841369629
1715253684450,0.31212249398231506,0.1203748881816864,-0.001597896683961153,-9.469067573547363,0.40222588181495667,1.4891934394836426
1715254683687,0.3153182864189148,0.11771172285079956,-0.00532632227987051,-9.500192642211914,0.42377370595932007,1.501164436340332
1715255732712,0.31744882464408875,0.11451593041419983,-0.007456851191818714,-9.548076629638672,0.44771572947502136,1.4652514457702637
1715256682050,0.3206446170806885,0.10972224175930023,-0.01065264455974102,-9.5408935546875,0.45489832758903503,1.501164436340332
1715257681275,0.31798145174980164,0.10918960720300674,-0.009054748341441154,-9.555258750915527,0.43095630407333374,1.5107412338256836
1715258680675,0.31691619753837585,0.11025487631559372,-0.010120012797415257,-9.57441234588623,0.4381389021873474,1.501164436340332
1715259679700,0.3153182864189148,0.11078750342130661,-0.007456851191818714,-9.581595420837402,0.47165775299072266,1.4748282432556152
1715260726450,0.31798145174980164,0.10918960720300674,-0.01757686398923397,-9.5624418258667,0.4692635238170624,1.4293384552001953
1715261678237,0.32224249839782715,0.10705908387899399,-0.02077265828847885,-9.516951560974121,0.4908113479614258,1.4269442558288574
1715262677762,0.3233077824115753,0.10120012611150742,-0.02876214124262333,-9.490615844726562,0.4836287498474121,1.4221558570861816
1715263676712,0.32650357484817505,0.09800433367490768,-0.030360037460923195,-9.461885452270508,0.4812345504760742,1.414973258972168
1715264676062,0.32224249839782715,0.0926780104637146,-0.03675162419676781,-9.423578262329102,0.4812345504760742,1.4053964614868164
1715265722537,0.3238404095172882,0.08894958347082138,-0.04207794740796089,-9.366117477416992,0.47165775299072266,1.4030022621154785
1715266674512,0.32597091794013977,0.08149272948503494,-0.04207794740796089,-9.354146003723145,0.47165775299072266,1.3982137441635132
1715267673975,0.33129724860191345,0.07616641372442245,-0.04527373984456062,-9.327810287475586,0.47405195236206055,1.4245500564575195
1715268673075,0.3334277868270874,0.07776430994272232,-0.05592638626694679,-9.311050415039062,0.47884035110473633,1.4508862495422363
1715269672175,0.3350256681442261,0.0740358829498291,-0.06604639440774918,-9.301473617553711,0.4620809257030487,1.4437036514282227
1715270718925,0.33662357926368713,0.06551376730203629,-0.07563377916812897,-9.282320022583008,0.42616790533065796,1.4006080627441406
1715271670887,0.33609095215797424,0.05592638626694679,-0.07936220616102219,-9.248801231384277,0.4381389021873474,1.41257905960083
1715272670087,0.33182987570762634,0.05379585549235344,-0.08575379103422165,-9.258378028869629,0.4189853072166443,1.37906014919281
1715273669212,0.33129724860191345,0.05645901709794998,-0.08628642559051514,-9.2655611038208,0.42856210470199585,1.3503297567367554
1715274668575,0.33076462149620056,0.052197959274053574,-0.087884321808815,-9.282320022583008,0.42377370595932007,1.357512354850769
1715275715125,0.3334277868270874,0.05060006305575371,-0.09374327212572098,-9.313445091247559,0.3926490843296051,1.3886369466781616
1715276658550,0.3328951597213745,0.047404270619153976,-0.10120012611150742,-9.32302188873291,0.3878606855869293,1.3742717504501343
1715277666250,0.3334277868270874,0.0463390052318573,-0.10918960720300674,-9.366117477416992,0.35673606395721436,1.381454348564148
1715278665650,0.3328951597213745,0.03994741663336754,-0.11451593041419983,-9.375694274902344,0.3423708379268646,1.4030022621154785
1715279664725,0.3334277868270874,0.034088462591171265,-0.11824435740709305,-9.397241592407227,0.3495534360408783,1.4173674583435059
1715280711350,0.3344930410385132,0.02876214124262333,-0.12144014984369278,-9.435548782348633,0.363918662071228,1.4245500564575195
1715281663275,0.3376888334751129,0.027164245024323463,-0.1257012039422989,-9.435548782348633,0.36152446269989014,1.4484920501708984
1715282662400,0.3376888334751129,0.029294773936271667,-0.13528859615325928,-9.394847869873047,0.3663128614425659,1.4484920501708984
1715283661700,0.3334277868270874,0.03302319720387459,-0.14753912389278412,-9.418789863586426,0.35913026332855225,1.4724340438842773
1715284660825,0.3296993672847748,0.03195793554186821,-0.1528654545545578,-9.44991397857666,0.36152446269989014,1.4939818382263184
1715285707462,0.3344930410385132,0.02876214124262333,-0.15126755833625793,-9.461885452270508,0.3711012601852417,1.5083470344543457
1715286659325,0.3371562063694,0.02503371611237526,-0.14913703501224518,-9.437943458557129,0.3758896589279175,1.5227123498916626
1715287658700,0.3387541174888611,0.022370554506778717,-0.1486043930053711,-9.375694274902344,0.3495534360408783,1.5418659448623657
1715288658000,0.3382214605808258,0.018642129376530647,-0.15659387409687042,-9.394847869873047,0.35913026332855225,1.599326729774475
1715289657037,0.3419499099254608,0.020240025594830513,-0.162452831864357,-9.39245319366455,0.3495534360408783,1.601720929145813
1715290703725,0.34567832946777344,0.02450108341872692,-0.1672465205192566,-9.373299598693848,0.3256114423274994,1.5897499322891235
1715291655625,0.34514570236206055,0.034088462591171265,-0.1672465205192566,-9.35893440246582,0.3064578175544739,1.601720929145813
1715292655025,0.34514570236206055,0.03675162419676781,-0.16831178963184357,-9.351752281188965,0.31842881441116333,1.6184803247451782
1715293654100,0.34035199880599976,0.03675162419676781,-0.17363810539245605,-9.327810287475586,0.2992752194404602,1.6280571222305298
1715294653325,0.34035199880599976,0.0324905663728714,-0.17736653983592987,-9.272743225097656,0.2944868206977844,1.6352397203445435
1715295699912,0.33981937170028687,0.029827404767274857,-0.17789916694164276,-9.251195907592773,0.28969842195510864,1.6280571222305298
1715296651825,0.34141725301742554,0.030892670154571533,-0.1763012707233429,-9.277531623840332,0.2825157940387726,1.6208745241165161
1715297670037,0.3424825370311737,0.03302319720387459,-0.1720402091741562,-9.277531623840332,0.2777273952960968,1.6328455209732056
1715298650300,0.34035199880599976,0.034088462591171265,-0.17417074739933014,-9.263166427612305,0.24660277366638184,1.6400281190872192
1715299649675,0.3382214605808258,0.03142530098557472,-0.17736653983592987,-9.222464561462402,0.24420857429504395,1.6639702320098877
1715300696237,0.3323625326156616,0.029827404767274857,-0.17949706315994263,-9.220070838928223,0.24181437492370605,1.680729627609253
1715301648100,0.3344930410385132,0.030360037460923195,-0.18162760138511658,-9.239224433898926,0.22026655077934265,1.6831238269805908
1715302647400,0.3339604139328003,0.026631612330675125,-0.18269285559654236,-9.246407508850098,0.1628057211637497,1.6687586307525635
1715303646650,0.33662357926368713,0.02077265828847885,-0.1810949593782425,-9.251195907592773,0.1628057211637497,1.678335428237915
1715304645775,0.3344930410385132,0.020240025594830513,-0.17896443605422974,-9.222464561462402,0.17956513166427612,1.7046716213226318
1715305692350,0.339286744594574,0.029294773936271667,-0.17843179404735565,-9.205705642700195,0.19393034279346466,1.7190368175506592
1715306644300,0.3430151641368866,0.034088462591171265,-0.18162760138511658,-9.208099365234375,0.1867477297782898,1.723825216293335
1715307643562,0.34514570236206055,0.03195793554186821,-0.1768338978290558,-9.222464561462402,0.1628057211637497,1.7357962131500244
1715308642862,0.34088462591171265,0.02503371611237526,-0.17896443605422974,-9.239224433898926,0.14844051003456116,1.7286136150360107
1715309642162,0.3350256681442261,0.023435818031430244,-0.17736653983592987,-9.23443603515625,0.1412578970193863,1.7597382068634033
1715310688762,0.3286340832710266,0.019174760207533836,-0.18269285559654236,-9.224859237670898,0.15322890877723694,1.7741035223007202
1715311640562,0.32703620195388794,0.019174760207533836,-0.17576864361763,-9.227252960205078,0.15562310814857483,1.7956513166427612
1715312639987,0.3281014561653137,0.014913702383637428,-0.16990968585014343,-9.260772705078125,0.1388636976480484,1.8387469053268433
1715313639112,0.33076462149620056,0.016511598601937294,-0.16351810097694397,-9.318233489990234,0.09816227108240128,1.8387469053268433
1715314638250,0.33023199439048767,0.011717909015715122,-0.16351810097694397,-9.315838813781738,0.10773907601833344,1.8794482946395874
1715315684825,0.33076462149620056,0.010120012797415257,-0.16564862430095673,-9.337387084960938,0.12449848651885986,1.8818424940109253
1715316636812,0.33182987570762634,0.006924218963831663,-0.16511599719524384,-9.373299598693848,0.11013327538967133,1.8914194107055664
1715317635875,0.3328951597213745,0.007456851191818714,-0.16085493564605713,-9.404424667358398,0.06703764945268631,1.922544002532959
1715318637525,0.33076462149620056,0.006391586735844612,-0.15552861988544464,-9.399636268615723,0.033518824726343155,1.9345149993896484
1715319634500,0.3254382908344269,0.000532632227987051,-0.15552861988544464,-9.430760383605957,0.05746084079146385,1.9560627937316895
1715320681125,0.3206446170806885,-0.003728425595909357,-0.15659387409687042,-9.457097053527832,0.04788403585553169,1.9752163887023926
1715321633087,0.3163835406303406,-0.007989483885467052,-0.15659387409687042,-9.485827445983887,0.06464345008134842,1.9800047874450684
1715322632175,0.3163835406303406,-0.007989483885467052,-0.15180018544197083,-9.524134635925293,0.09576807171106339,1.9847931861877441
1715323631537,0.3190467059612274,-0.011185277253389359,-0.14540860056877136,-9.552865028381348,0.08858546614646912,2.011129379272461
1715324630800,0.3233077824115753,-0.014381070621311665,-0.1395496428012848,-9.524134635925293,0.08379705995321274,2.0207061767578125
1715325677162,0.3238404095172882,-0.014913702383637428,-0.138484388589859,-9.526528358459473,0.08379705995321274,2.030282974243164
1715326629262,0.3195793330669403,-0.014913702383637428,-0.1390170156955719,-9.526528358459473,0.0694318488240242,2.056619167327881
1715327628512,0.3153182864189148,-0.015978967770934105,-0.138484388589859,-9.528923034667969,0.05506663769483566,2.075773000717163
1715328627787,0.31798145174980164,-0.02183792181313038,-0.13315805792808533,-9.531316757202148,0.05506663769483566,2.075773000717163
1715329626925,0.32117724418640137,-0.023435818031430244,-0.12783174216747284,-9.516951560974121,0.08379705995321274,2.126051187515259
1715330673650,0.3190467059612274,-0.02503371611237526,-0.11930961906909943,-9.469067573547363,0.0454898327589035,2.145204782485962
1715331625387,0.3163835406303406,-0.027696875855326653,-0.11025487631559372,-9.445125579833984,0.021547814831137657,2.1116859912872314
1715332624712,0.3115898668766022,-0.03621899336576462,-0.10759171098470688,-9.41639518737793,0.023942017927765846,2.1045033931732178
1715333623875,0.3115898668766022,-0.03888215497136116,-0.11078750342130661,-9.373299598693848,0.0454898327589035,2.1523873805999756
1715334623225,0.3067961633205414,-0.0415453165769577,-0.11238539963960648,-9.346963882446289,0.021547814831137657,2.1523873805999756
1715335669825,0.3051982820034027,-0.03675162419676781,-0.10492855310440063,-9.311050415039062,0.009576806798577309,2.1332337856292725
1715336621812,0.29827407002449036,-0.03568635880947113,-0.09640643745660782,-9.26795482635498,0.0,2.1164743900299072
1715337620875,0.2956109046936035,-0.034088462591171265,-0.09001485258340836,-9.220070838928223,-0.004788403399288654,2.1140801906585693
1715338620287,0.2977414131164551,-0.03994741663336754,-0.08575379103422165,-9.174580574035645,-0.0071826050989329815,2.1116859912872314
1715339619375,0.3014698624610901,-0.04527373984456062,-0.0836232602596283,-9.131484985351562,-0.009576806798577309,2.0638017654418945
1715340665875,0.29933932423591614,-0.04953479766845703,-0.07989483326673508,-9.105149269104004,-0.05746084079146385,2.054224967956543
1715341617737,0.29454562067985535,-0.04900216683745384,-0.07776430994272232,-9.0859956741333,-0.031124621629714966,2.0254945755004883
1715342616950,0.2908172011375427,-0.048469532281160355,-0.07297061383724213,-9.050082206726074,-0.014365210197865963,2.0254945755004883
1715343616337,0.28921931982040405,-0.04580637440085411,-0.0649811327457428,-9.011775016784668,-0.033518824726343155,2.0446481704711914
1715344615412,0.2870887815952301,-0.04687163606286049,-0.05592638626694679,-8.995016098022461,-0.08140286058187485,2.051830768585205
1715345662050,0.28389298915863037,-0.05060006305575371,-0.05432849004864693,-9.011775016784668,-0.08619125932455063,2.03507137298584
1715346614112,0.2860235273838043,-0.05379585549235344,-0.05273059383034706,-8.983044624328613,-0.0933738648891449,2.027888774871826
1715347613400,0.2833603620529175,-0.05699165165424347,-0.0463390052318573,-8.973467826843262,-0.11252748221158981,2.0159177780151367
1715348612625,0.2833603620529175,-0.05645901709794998,-0.034088462591171265,-8.968679428100586,-0.13168109953403473,2.006340980529785
1715349611925,0.2775014042854309,-0.05699165165424347,-0.026098979637026787,-8.951920509338379,-0.1388636976480484,2.008735179901123
1715350658437,0.2737729847431183,-0.054861120879650116,-0.02130528911948204,-8.968679428100586,-0.1364694982767105,2.008735179901123
1715351610450,0.27164244651794434,-0.05592638626694679,-0.018642129376530647,-8.99740982055664,-0.11013327538967133,1.9943699836730957
1715352609600,0.2689792811870575,-0.05645901709794998,-0.013315806165337563,-8.995016098022461,-0.10534487664699554,1.9991583824157715
1715353608762,0.2641855776309967,-0.05805691331624985,-0.01065264455974102,-9.014169692993164,-0.09576807171106339,2.011129379272461
1715354608150,0.2631203234195709,-0.05699165165424347,-0.006391586735844612,-9.05247688293457,-0.07422025501728058,2.008735179901123
1715355654425,0.2641855776309967,-0.05645901709794998,0.000532632227987051,-9.009381294250488,-0.06703764945268631,1.9512743949890137
1715356606562,0.26684874296188354,-0.05432849004864693,0.002663161139935255,-9.016563415527344,-0.040701430290937424,1.9919757843017578
1715357605775,0.264718234539032,-0.04953479766845703,0.004793690051883459,-9.011775016784668,-0.0454898327589035,2.0231003761291504
1715358604925,0.26152244210243225,-0.04580637440085411,0.007456851191818714,-9.02135181427002,-0.0454898327589035,2.027888774871826
1715359604087,0.2599245309829712,-0.04314321279525757,0.014381070621311665,-9.042900085449219,-0.033518824726343155,2.006340980529785
1715360650737,0.2583266496658325,-0.04367584362626076,0.026631612330675125,-9.045293807983398,-0.026336219161748886,1.9728221893310547
1715361602862,0.2545982003211975,-0.04314321279525757,0.03195793554186821,-9.07641887664795,-0.026336219161748886,1.98958158493042
1715362601887,0.2540655732154846,-0.04207794740796089,0.03621899336576462,-9.062053680419922,0.016759412363171577,1.98958158493042
1715363601137,0.2514024078845978,-0.03941478580236435,0.03515372797846794,-9.064447402954102,0.023942017927765846,1.98958158493042
1715364600412,0.2514024078845978,-0.03568635880947113,0.03888215497136116,-9.083600997924805,0.004788403399288654,1.9943699836730957
1715365646925,0.2460760921239853,-0.03142530098557472,0.04420847445726395,-9.095572471618652,-0.002394201699644327,1.98958158493042
1715366598987,0.2450108379125595,-0.027164245024323463,0.051665328443050385,-9.124302864074707,0.009576806798577309,1.965639591217041
1715367597987,0.24767398834228516,-0.02183792181313038,0.05965480953454971,-9.174580574035645,0.026336219161748886,1.9632453918457031
1715368597425,0.24714136123657227,-0.019707392901182175,0.06125270947813988,-9.174580574035645,0.040701430290937424,1.9512743949890137
1715369596312,0.24394556879997253,-0.016511598601937294,0.06125270947813988,-9.160215377807617,0.05506663769483566,1.941697597503662
1715370643000,0.237021341919899,-0.01757686398923397,0.06125270947813988,-9.17936897277832,0.06224924325942993,1.9393033981323242
1715371594887,0.2364887148141861,-0.013315806165337563,0.061785340309143066,-9.23682975769043,0.043095629662275314,1.9153614044189453
1715372594150,0.23968450725078583,-0.013848437927663326,0.06551376730203629,-9.248801231384277,0.08140286058187485,1.900996208190918
1715373593400,0.2412824034690857,-0.008522115647792816,0.06711166352033615,-9.244012832641602,0.11252748221158981,1.9033904075622559
1715374592625,0.24288029968738556,-0.009054748341441154,0.07030745595693588,-9.248801231384277,0.12210428714752197,1.8962078094482422
1715375639250,0.2412824034690857,-0.003728425595909357,0.06817692518234253,-9.284714698791504,0.11013327538967133,1.8770540952682495
1715376605900,0.23968450725078583,0.001065264455974102,0.06338323652744293,-9.318233489990234,0.11013327538967133,1.8794482946395874
1715377590462,0.23755398392677307,0.004793690051883459,0.061785340309143066,-9.301473617553711,0.10773907601833344,1.8746598958969116
1715378589937,0.23329292237758636,0.004261057823896408,0.06125270947813988,-9.315838813781738,0.08379705995321274,1.8890252113342285
1715379588925,0.22796660661697388,0.002663161139935255,0.06285060197114944,-9.313445091247559,0.09576807171106339,1.8866310119628906
1715380635587,0.2221076488494873,0.004793690051883459,0.058589547872543335,-9.303868293762207,0.13168109953403473,1.8746598958969116
1715381587387,0.21944448351860046,0.012783173471689224,0.05432849004864693,-9.32302188873291,0.13407529890537262,1.8746598958969116
1715382586625,0.22104237973690033,0.017044231295585632,0.05326322466135025,-9.284714698791504,0.11971008777618408,1.8483237028121948
1715383585775,0.2226402759552002,0.02077265828847885,0.05965480953454971,-9.25598430633545,0.12210428714752197,1.8387469053268433
1715384585125,0.2226402759552002,0.01810949668288231,0.06125270947813988,-9.224859237670898,0.12689268589019775,1.8267759084701538
1715385631600,0.22370554506778717,0.01757686398923397,0.059122178703546524,-9.198522567749023,0.13407529890537262,1.8171991109848022
1715386583562,0.22317290306091309,0.01810949668288231,0.04900216683745384,-9.181763648986816,0.14604631066322327,1.8195933103561401
1715387582912,0.2226402759552002,0.022903187200427055,0.04580637440085411,-9.153033256530762,0.17717093229293823,1.821987509727478
1715388582312,0.21891185641288757,0.02556634694337845,0.041012682020664215,-9.105149269104004,0.1628057211637497,1.8100165128707886
1715389581450,0.21411816775798798,0.02876214124262333,0.03888215497136116,-9.059659004211426,0.15801730751991272,1.8195933103561401
1715390628050,0.21145500242710114,0.029294773936271667,0.037284258753061295,-9.02135181427002,0.1628057211637497,1.8171991109848022
1715391579850,0.2087918370962143,0.033555831760168076,0.03941478580236435,-8.990227699279785,0.17717093229293823,1.7956513166427612
1715392579050,0.20772656798362732,0.03195793554186821,0.03888215497136116,-8.9064302444458,0.22026655077934265,1.7980455160140991
1715393578200,0.20772656798362732,0.030360037460923195,0.03675162419676781,-8.822633743286133,0.2322375625371933,1.8148049116134644
1715394577500,0.2082592099905014,0.02822950854897499,0.03142530098557472,-8.69334602355957,0.26096799969673157,1.824381709098816
1715395624012,0.20932446420192719,0.030360037460923195,0.029827404767274857,-8.552088737487793,0.3208230435848236,1.821987509727478
1715396575900,0.2082592099905014,0.03142530098557472,0.029294773936271667,-8.427590370178223,0.3758896589279175,1.8124107122421265
1715397574000,0.2087918370962143,0.03142530098557472,0.0324905663728714,-8.281543731689453,0.395043283700943,1.800439715385437
1715398574700,0.20719394087791443,0.030360037460923195,0.03621899336576462,-8.164227485656738,0.4165911078453064,1.7932571172714233
1715399573775,0.20772656798362732,0.02876214124262333,0.037284258753061295,-8.073247909545898,0.4189853072166443,1.800439715385437
1715400620287,0.20719394087791443,0.027164245024323463,0.03462109714746475,-8.030152320861816,0.3926490843296051,1.7932571172714233
1715401572187,0.20985710620880127,0.02450108341872692,0.034088462591171265,-8.039729118347168,0.35434186458587646,1.7597382068634033
1715402571575,0.20932446420192719,0.022903187200427055,0.03195793554186821,-8.099584579467773,0.31364041566848755,1.699883222579956
1715403570837,0.20932446420192719,0.017044231295585632,0.0324905663728714,-8.28393840789795,0.26096799969673157,1.6759412288665771
1715404577000,0.2082592099905014,0.013848437927663326,0.037816889584064484,-8.427590370178223,0.21547815203666687,1.6855180263519287
1715405616537,0.2087918370962143,0.008522115647792816,0.04420847445726395,-8.640673637390137,0.15801730751991272,1.6687586307525635
1715406568550,0.20932446420192719,0.007989483885467052,0.047404270619153976,-8.868123054504395,0.1149216815829277,1.6424224376678467
1715407567637,0.20985710620880127,0.006391586735844612,0.04261057823896408,-9.090784072875977,0.10055647045373917,1.6304513216018677
1715408566862,0.2135855257511139,0.008522115647792816,0.03675162419676781,-9.29189682006836,0.11013327538967133,1.623268723487854
1715409566225,0.2135855257511139,0.010120012797415257,0.03462109714746475,-9.457097053527832,0.10773907601833344,1.6448166370391846
1715410612775,0.21678131818771362,0.012783173471689224,0.03195793554186821,-9.600749015808105,0.12689268589019775,1.625662922859192
1715411564737,0.21411816775798798,0.016511598601937294,0.02822950854897499,-9.684545516967773,0.17238251864910126,1.6041151285171509
1715412563962,0.21571606397628784,0.022903187200427055,0.02130528911948204,-9.708487510681152,0.24660277366638184,1.599326729774475
1715413563187,0.21198762953281403,0.029827404767274857,0.013848437927663326,-9.667786598205566,0.2968810200691223,1.6112977266311646
1715414562362,0.21198762953281403,0.03515372797846794,0.009587380103766918,-9.593565940856934,0.35673606395721436,1.5945383310317993
1715415608950,0.20932446420192719,0.0415453165769577,-0.000532632227987051,-9.425971984863281,0.40222588181495667,1.625662922859192
1715416560862,0.20612867176532745,0.044741109013557434,-0.004261057823896408,-9.232041358947754,0.4381389021873474,1.6376339197158813
1715417560237,0.20186762511730194,0.048469532281160355,-0.008522115647792816,-9.02135181427002,0.4644751250743866,1.6208745241165161
1715418559200,0.199737086892128,0.05006743222475052,-0.006391586735844612,-8.822633743286133,0.45250412821769714,1.6089035272598267
1715419558812,0.20080235600471497,0.054861120879650116,-0.008522115647792816,-8.578424453735352,0.44771572947502136,1.6089035272598267
1715420611612,0.20559604465961456,0.061785340309143066,-0.006924218963831663,-8.339004516601562,0.4644751250743866,1.5921441316604614
1715421557250,0.20506341755390167,0.0601874440908432,-0.009054748341441154,-8.178592681884766,0.45010992884635925,1.5825673341751099
1715422556475,0.2039981484413147,0.05805691331624985,-0.011717909015715122,-8.051700592041016,0.4165911078453064,1.5921441316604614
1715423555462,0.1986718326807022,0.051665328443050385,-0.016511598601937294,-7.922413349151611,0.395043283700943,1.623268723487854
1715424554800,0.1992044597864151,0.048469532281160355,-0.017044231295585632,-7.829039573669434,0.36152446269989014,1.5945383310317993
1715425601525,0.20293287932872772,0.0415453165769577,-0.015446335077285767,-7.807491779327393,0.31364041566848755,1.5658079385757446
1715426553462,0.2039981484413147,0.03568635880947113,-0.013848437927663326,-7.790732383728027,0.2968810200691223,1.556231141090393
1715427552687,0.20719394087791443,0.026098979637026787,-0.009054748341441154,-7.793126583099365,0.26336219906806946,1.5514427423477173
1715428551762,0.20293287932872772,0.019174760207533836,-0.001597896683961153,-7.857769966125488,0.20350714027881622,1.534683346748352
1715429551275,0.20026972889900208,0.01225054170936346,-0.001597896683961153,-8.022970199584961,0.2106897532939911,1.4724340438842773
1715430597725,0.20080235600471497,0.01065264455974102,0.002130528911948204,-8.097189903259277,0.17717093229293823,1.4844050407409668
1715431549650,0.20559604465961456,0.006924218963831663,0.003195793367922306,-8.17141056060791,0.1843535304069519,1.4700398445129395
1715432548787,0.2087918370962143,0.001065264455974102,0.008522115647792816,-8.271966934204102,0.2059013545513153,1.455674648284912
1715433548162,0.20559604465961456,-0.003728425595909357,0.004261057823896408,-8.372523307800293,0.22026655077934265,1.4532804489135742
1715434538962,0.20293287932872772,-0.003728425595909357,0.004261057823896408,-8.413225173950195,0.20350714027881622,1.4317326545715332
1715435594075,0.20506341755390167,-0.003728425595909357,0.002663161139935255,-8.47547435760498,0.2585738003253937,1.4221558570861816
1715436545825,0.2082592099905014,-0.009054748341441154,0.006391586735844612,-8.53532886505127,0.29209262132644653,1.4437036514282227
1715437545025,0.20666131377220154,-0.011185277253389359,0.007989483885467052,-8.588001251220703,0.30885201692581177,1.4724340438842773
1715438544375,0.20559604465961456,-0.014913702383637428,0.014381070621311665,-8.619126319885254,0.304063618183136,1.50355863571167
1715439543550,0.20080235600471497,-0.013848437927663326,0.012783173471689224,-8.635885238647461,0.2944868206977844,1.5514427423477173
1715440590000,0.2034655213356018,-0.020240025594830513,0.01065264455974102,-8.60236644744873,0.2944868206977844,1.5394717454910278
1715441542050,0.20719394087791443,-0.023968450725078583,0.007989483885467052,-8.588001251220703,0.3064578175544739,1.5538369417190552
1715442541412,0.2135855257511139,-0.026098979637026787,0.009054748341441154,-8.561665534973145,0.31603461503982544,1.599326729774475
1715443540612,0.21571606397628784,-0.026098979637026787,0.009054748341441154,-8.53293514251709,0.30885201692581177,1.6448166370391846
1715444539900,0.21092237532138824,-0.026631612330675125,0.006391586735844612,-8.520963668823242,0.29209262132644653,1.659181833267212
1715445586237,0.20666131377220154,-0.029294773936271667,0.005858954507857561,-8.492233276367188,0.2849099934101105,1.6687586307525635
1715446538250,0.20293287932872772,-0.03675162419676781,0.004793690051883459,-8.49941635131836,0.26815059781074524,1.699883222579956
1715447537512,0.2039981484413147,-0.0415453165769577,0.004793690051883459,-8.508993148803711,0.26336219906806946,1.6879122257232666
1715448536850,0.20506341755390167,-0.04527373984456062,0.006924218963831663,-8.518569946289062,0.24420857429504395,1.6687586307525635
1715449536037,0.2034655213356018,-0.0511326938867569,0.009587380103766918,-8.530540466308594,0.19632454216480255,1.6735470294952393
1715450576687,0.20240025222301483,-0.06072007492184639,0.008522115647792816,-8.53293514251709,0.13407529890537262,1.6759412288665771
1715451534450,0.20612867176532745,-0.06870955973863602,0.01065264455974102,-8.547300338745117,0.15083470940589905,1.6615760326385498
1715452533787,0.20985710620880127,-0.07243798673152924,0.01225054170936346,-8.576030731201172,0.1149216815829277,1.6543934345245361
1715453533200,0.20666131377220154,-0.07829693704843521,0.011185277253389359,-8.592789649963379,0.08140286058187485,1.625662922859192
1715454532200,0.19813919067382812,-0.07936220616102219,0.006391586735844612,-8.597578048706055,0.07422025501728058,1.5753847360610962
1715455578775,0.1896170824766159,-0.08149272948503494,0.002663161139935255,-8.611943244934082,0.035913024097681046,1.5538369417190552
1715456530762,0.18855181336402893,-0.08042746782302856,0.009054748341441154,-8.552088737487793,0.021547814831137657,1.534683346748352
1715457530125,0.1906823366880417,-0.08149272948503494,0.011717909015715122,-8.53532886505127,-0.004788403399288654,1.5442601442337036
1715458529300,0.19228023290634155,-0.08415589481592178,0.014381070621311665,-8.552088737487793,-0.035913024097681046,1.5466543436050415
1715459528512,0.18908444046974182,-0.08415589481592178,0.014381070621311665,-8.554482460021973,-0.07182604819536209,1.5394717454910278
1715460575125,0.1853560209274292,-0.08628642559051514,0.013315806165337563,-8.492233276367188,-0.10295067727565765,1.534683346748352
1715461527025,0.1853560209274292,-0.08948221802711487,0.01225054170936346,-8.49941635131836,-0.06224924325942993,1.5251065492630005
1715462526187,0.18748654425144196,-0.09960222989320755,0.012783173471689224,-8.473079681396484,-0.035913024097681046,1.5059528350830078
1715463525400,0.18908444046974182,-0.10759171098470688,0.020240025594830513,-8.42040729522705,-0.035913024097681046,1.4987702369689941
1715464524687,0.18642129004001617,-0.11451593041419983,0.022370554506778717,-8.372523307800293,-0.05027823522686958,1.50355863571167
1715465571262,0.18748654425144196,-0.11345066875219345,0.02077265828847885,-8.367734909057617,-0.06464345008134842,1.5155296325683594
1715466523050,0.1853560209274292,-0.11451593041419983,0.02077265828847885,-8.38688850402832,-0.07182604819536209,1.5059528350830078
1715467522412,0.1848233938217163,-0.11664646118879318,0.023968450725078583,-8.336610794067383,-0.10534487664699554,1.5107412338256836
1715468521662,0.1805623322725296,-0.11771172285079956,0.02556634694337845,-8.331822395324707,-0.12449848651885986,1.5155296325683594
1715469520900,0.17736653983592987,-0.11984225362539291,0.02503371611237526,-8.35097599029541,-0.1388636976480484,1.5179238319396973
1715470567562,0.17736653983592987,-0.12090751528739929,0.02077265828847885,-8.358158111572266,-0.1628057211637497,1.5227123498916626
1715471519462,0.17576864361763,-0.12410331517457962,0.017044231295585632,-8.341399192810059,-0.17956513166427612,1.5227123498916626
1715472518650,0.17896443605422974,-0.1304948925971985,0.013848437927663326,-8.401253700256348,-0.20350714027881622,1.50355863571167
1715473517912,0.17576864361763,-0.13688649237155914,0.017044231295585632,-8.439560890197754,-0.20350714027881622,1.5179238319396973
1715474517175,0.17576864361763,-0.14594122767448425,0.018642129376530647,-8.451532363891602,-0.19393034279346466,1.5394717454910278
1715475563650,0.16990968585014343,-0.14966966211795807,0.017044231295585632,-8.458714485168457,-0.19393034279346466,1.5394717454910278
1715476514112,0.16884441673755646,-0.14913703501224518,0.02077265828847885,-8.47786808013916,-0.2059013545513153,1.5179238319396973
1715477514875,0.1667138934135437,-0.14540860056877136,0.02556634694337845,-8.516175270080566,-0.24899697303771973,1.5227123498916626
1715478514237,0.16777916252613068,-0.1486043930053711,0.027696875855326653,-8.537723541259766,-0.21308395266532898,1.4939818382263184
1715479513450,0.16298545897006989,-0.15126755833625793,0.022903187200427055,-8.547300338745117,-0.15322890877723694,1.4867992401123047
1715480559962,0.15872441232204437,-0.15499597787857056,0.015446335077285767,-8.56645393371582,-0.1173158809542656,1.4891934394836426
1715481511725,0.15872441232204437,-0.15499597787857056,0.014381070621311665,-8.609549522399902,-0.13168109953403473,1.45806884765625
1715482510987,0.15925703942775726,-0.15393072366714478,0.015446335077285767,-8.609549522399902,-0.1604115217924118,1.4867992401123047
1715483515712,0.15872441232204437,-0.15180018544197083,0.017044231295585632,-8.614337921142578,-0.14365209639072418,1.5107412338256836
1715484509562,0.15552861988544464,-0.15126755833625793,0.02183792181313038,-8.614337921142578,-0.13168109953403473,1.5394717454910278
1715485556200,0.1528654545545578,-0.15180018544197083,0.017044231295585632,-8.604761123657227,-0.12928690016269684,1.5490485429763794
1715486508037,0.15073493123054504,-0.1523328274488449,0.016511598601937294,-8.5903959274292,-0.13168109953403473,1.5298949480056763
1715487507262,0.14913703501224518,-0.15073493123054504,0.016511598601937294,-8.5903959274292,-0.14365209639072418,1.556231141090393
1715488506625,0.14913703501224518,-0.14913703501224518,0.019174760207533836,-8.604761123657227,-0.10773907601833344,1.5490485429763794
1715489505675,0.14913703501224518,-0.15393072366714478,0.022370554506778717,-8.59997272491455,-0.10534487664699554,1.534683346748352
1715490552575,0.15073493123054504,-0.1571265161037445,0.01225054170936346,-8.59997272491455,-0.10534487664699554,1.534683346748352
1715491504325,0.14540860056877136,-0.15925703942775726,0.007989483885467052,-8.611943244934082,-0.0933738648891449,1.5394717454910278
1715492503512,0.14487597346305847,-0.15499597787857056,0.003728425595909357,-8.611943244934082,-0.08140286058187485,1.5083470344543457
1715493502812,0.14008228480815887,-0.1528654545545578,0.007989483885467052,-8.640673637390137,-0.05985504388809204,1.5275007486343384
1715494502237,0.1432780772447586,-0.1528654545545578,0.006391586735844612,-8.621520042419434,-0.06703764945268631,1.4915876388549805
1715495548550,0.14647386968135834,-0.1528654545545578,0.000532632227987051,-8.604761123657227,-0.05746084079146385,1.479616641998291
1715496500450,0.14700649678707123,-0.15499597787857056,-0.001597896683961153,-8.614337921142578,-0.035913024097681046,1.50355863571167
1715497499737,0.14540860056877136,-0.15606124699115753,0.000532632227987051,-8.633491516113281,-0.038307227194309235,1.4987702369689941
1715498499075,0.14008228480815887,-0.15499597787857056,0.004261057823896408,-8.669404029846191,-0.038307227194309235,1.4891934394836426
1715499498250,0.138484388589859,-0.14966966211795807,0.004793690051883459,-8.69334602355957,-0.040701430290937424,1.4844050407409668
1715500544700,0.1395496428012848,-0.14487597346305847,0.003195793367922306,-8.71489429473877,-0.028730420395731926,1.479616641998291
1715501496650,0.14221280813217163,-0.1443433314561844,0.001065264455974102,-8.741230010986328,-0.023942017927765846,1.482010841369629
1715502496125,0.14168018102645874,-0.14487597346305847,-0.002130528911948204,-8.767566680908203,-0.038307227194309235,1.4939818382263184
1715503495175,0.1395496428012848,-0.14753912389278412,-0.010120012797415257,-8.75080680847168,-0.05027823522686958,1.4532804489135742
1715504494300,0.1395496428012848,-0.1438107043504715,-0.011717909015715122,-8.7699613571167,-0.016759412363171577,1.4748282432556152
1715505541062,0.14487597346305847,-0.14221280813217163,-0.015446335077285767,-8.796297073364258,0.0,1.5131354331970215
1715506493100,0.1480717658996582,-0.13582122325897217,-0.012783173471689224,-8.820239067077637,-0.009576806798577309,1.5203181505203247
1715507492050,0.1480717658996582,-0.13315805792808533,-0.013315806165337563,-8.851364135742188,-0.023942017927765846,1.4939818382263184
1715508491525,0.14540860056877136,-0.12889699637889862,-0.011185277253389359,-8.882488250732422,0.0071826050989329815,1.5227123498916626
1715509490712,0.14487597346305847,-0.1299622654914856,-0.008522115647792816,-8.913613319396973,0.019153613597154617,1.5107412338256836
1715510537200,0.14540860056877136,-0.13528859615325928,-0.006924218963831663,-8.916007041931152,0.016759412363171577,1.53707754611969
1715511489300,0.14966966211795807,-0.13688649237155914,-0.009587380103766918,-8.913613319396973,0.021547814831137657,1.5466543436050415
1715512488400,0.1486043930053711,-0.13209278881549835,-0.01810949668288231,-8.920795440673828,0.0454898327589035,1.5298949480056763
1715513479212,0.14966966211795807,-0.12623384594917297,-0.026631612330675125,-8.923190116882324,0.0694318488240242,1.5298949480056763
1715514486937,0.1486043930053711,-0.12410331517457962,-0.030892670154571533,-8.959102630615234,0.08379705995321274,1.5394717454910278
1715515533425,0.15073493123054504,-0.12463594228029251,-0.029294773936271667,-8.949525833129883,0.10534487664699554,1.53707754611969
1715516485387,0.14700649678707123,-0.12303804606199265,-0.027696875855326653,-8.937555313110352,0.10534487664699554,1.5179238319396973
1715517484725,0.14274543523788452,-0.11984225362539291,-0.026631612330675125,-8.942343711853027,0.09576807171106339,1.4963760375976562
1715518483812,0.14700649678707123,-0.11717909574508667,-0.027696875855326653,-8.971074104309082,0.12210428714752197,1.5131354331970215
1715519483075,0.15499597787857056,-0.11398330330848694,-0.027696875855326653,-8.975862503051758,0.1604115217924118,1.5298949480056763
1715520529637,0.16298545897006989,-0.11504856497049332,-0.02822950854897499,-8.973467826843262,0.16519992053508759,1.5275007486343384
1715521481637,0.1619202047586441,-0.11078750342130661,-0.029827404767274857,-8.973467826843262,0.181959331035614,1.5083470344543457
1715522480812,0.15925703942775726,-0.11078750342130661,-0.03302319720387459,-8.975862503051758,0.19871874153614044,1.4844050407409668
1715523480012,0.15606124699115753,-0.10918960720300674,-0.037284258753061295,-8.983044624328613,0.19153614342212677,1.4700398445129395
1715524479312,0.15659387409687042,-0.10918960720300674,-0.03888215497136116,-9.026140213012695,0.14844051003456116,1.4891934394836426
1715525525925,0.16085493564605713,-0.10705908387899399,-0.03834952041506767,-8.999804496765137,0.21547815203666687,1.5203181505203247
1715526477800,0.1672465205192566,-0.1065264493227005,-0.03621899336576462,-8.99740982055664,0.21308395266532898,1.4939818382263184
1715527476925,0.17044231295585632,-0.10705908387899399,-0.037816889584064484,-9.002198219299316,0.20111294090747833,1.4772224426269531
1715528476525,0.1709749549627304,-0.10812434554100037,-0.0415453165769577,-8.995016098022461,0.2059013545513153,1.50355863571167
1715529475587,0.16937705874443054,-0.10865698009729385,-0.04953479766845703,-8.973467826843262,0.17717093229293823,1.4987702369689941
1715530522125,0.1709749549627304,-0.1113201379776001,-0.05060006305575371,-8.98543930053711,0.1867477297782898,1.5298949480056763
1715531474075,0.17310547828674316,-0.10812434554100037,-0.05060006305575371,-8.983044624328613,0.1843535304069519,1.5275007486343384
1715532473175,0.1763012707233429,-0.10333065688610077,-0.04900216683745384,-8.971074104309082,0.19153614342212677,1.5131354331970215
1715533472637,0.1768338978290558,-0.09906959533691406,-0.047404270619153976,-8.956708908081055,0.20111294090747833,1.5083470344543457
1715534483962,0.17789916694164276,-0.10279802232980728,-0.048469532281160355,-8.937555313110352,0.181959331035614,1.5298949480056763
1715535518300,0.18216022849082947,-0.10120012611150742,-0.0463390052318573,-9.006986618041992,0.19632454216480255,1.5155296325683594
1715536470237,0.1848233938217163,-0.09853696823120117,-0.04420847445726395,-8.980650901794434,0.16759411990642548,1.4867992401123047
1715537469562,0.18801918625831604,-0.09321064502000809,-0.04207794740796089,-8.978256225585938,0.1604115217924118,1.479616641998291
1715538468662,0.19174760580062866,-0.09427590668201447,-0.040480051189661026,-9.014169692993164,0.17238251864910126,1.4915876388549805
1715539468062,0.1944107711315155,-0.09427590668201447,-0.04207794740796089,-9.038111686706543,0.15801730751991272,1.4987702369689941
1715540514512,0.1949433982372284,-0.09640643745660782,-0.0463390052318573,-9.030928611755371,0.10534487664699554,1.501164436340332
1715541466487,0.19174760580062866,-0.09800433367490768,-0.04687163606286049,-9.071630477905273,0.10534487664699554,1.5083470344543457
1715542465787,0.19228023290634155,-0.10279802232980728,-0.04580637440085411,-9.095572471618652,0.08619125932455063,1.4844050407409668
1715543464900,0.19174760580062866,-0.09906959533691406,-0.03994741663336754,-9.102754592895508,0.06224924325942993,1.479616641998291
1715544464237,0.19174760580062866,-0.09054747968912125,-0.03675162419676781,-9.117119789123535,0.06703764945268631,1.534683346748352
1715545510862,0.19707393646240234,-0.08468852937221527,-0.03462109714746475,-9.181763648986816,0.06703764945268631,1.5394717454910278
1715546462675,0.20240025222301483,-0.08468852937221527,-0.03195793554186821,-9.239224433898926,-0.002394201699644327,1.5682021379470825
1715547462087,0.20719394087791443,-0.08415589481592178,-0.030360037460923195,-9.263166427612305,-0.004788403399288654,1.556231141090393
1715548461175,0.2034655213356018,-0.0830906331539154,-0.027696875855326653,-9.272743225097656,0.026336219161748886,1.5418659448623657
1715549460375,0.2039981484413147,-0.07936220616102219,-0.02503371611237526,-9.294291496276855,0.040701430290937424,1.5514427423477173
1715550518512,0.20612867176532745,-0.08255799859762192,-0.02130528911948204,-9.337387084960938,0.035913024097681046,1.5610195398330688
1715551458962,0.20719394087791443,-0.0788295716047287,-0.017044231295585632,-9.35893440246582,-0.0071826050989329815,1.5466543436050415
1715552458075,0.2045307755470276,-0.07616641372442245,-0.015978967770934105,-9.35893440246582,-0.0454898327589035,1.5322891473770142
1715553457425,0.199737086892128,-0.0692421942949295,-0.019707392901182175,-9.373299598693848,-0.06224924325942993,1.5251065492630005
1715554456287,0.20080235600471497,-0.06551376730203629,-0.02077265828847885,-9.397241592407227,-0.07182604819536209,1.5298949480056763
1715555502987,0.20186762511730194,-0.06285060197114944,-0.019174760207533836,-9.363722801208496,-0.08379705995321274,1.5538369417190552
1715556454975,0.20559604465961456,-0.06285060197114944,-0.008522115647792816,-9.351752281188965,-0.021547814831137657,1.5538369417190552
1715557454400,0.20666131377220154,-0.06072007492184639,-0.001065264455974102,-9.35654067993164,-0.06224924325942993,1.5634137392044067
1715558453512,0.2087918370962143,-0.05752428248524666,0.002663161139935255,-9.366117477416992,-0.08140286058187485,1.5658079385757446
1715559452762,0.20559604465961456,-0.052197959274053574,0.003728425595909357,-9.35893440246582,-0.06224924325942993,1.5610195398330688
1715560499450,0.20240025222301483,-0.05060006305575371,0.003195793367922306,-9.32302188873291,-0.06464345008134842,1.558625340461731
1715561451112,0.1986718326807022,-0.047936901450157166,0.007989483885467052,-9.318233489990234,-0.0933738648891449,1.5873557329177856
1715562455187,0.20240025222301483,-0.048469532281160355,0.01065264455974102,-9.363722801208496,-0.12928690016269684,1.5873557329177856
1715563449750,0.2087918370962143,-0.05273059383034706,0.017044231295585632,-9.399636268615723,-0.15562310814857483,1.5753847360610962
1715564448975,0.2125202715396881,-0.05752428248524666,0.02450108341872692,-9.409213066101074,-0.17717093229293823,1.556231141090393
1715565495512,0.213052898645401,-0.05592638626694679,0.026098979637026787,-9.397241592407227,-0.1843535304069519,1.5538369417190552
1715566447512,0.2082592099905014,-0.048469532281160355,0.029827404767274857,-9.385271072387695,-0.1364694982767105,1.6328455209732056
1715567446837,0.2039981484413147,-0.040480051189661026,0.03568635880947113,-9.411606788635254,-0.15322890877723694,1.6184803247451782
1715568445825,0.20240025222301483,-0.03621899336576462,0.04580637440085411,-9.478644371032715,-0.1364694982767105,1.6089035272598267
1715569445025,0.19813919067382812,-0.03675162419676781,0.0463390052318573,-9.536105155944824,-0.12449848651885986,1.5969325304031372
1715570491725,0.19654129445552826,-0.04314321279525757,0.04314321279525757,-9.552865028381348,-0.12928690016269684,1.580173134803772
1715571443550,0.1906823366880417,-0.044741109013557434,0.047936901450157166,-9.5624418258667,-0.11252748221158981,1.5945383310317993
1715572442750,0.19600866734981537,-0.04420847445726395,0.05592638626694679,-9.610325813293457,-0.12449848651885986,1.6136919260025024
1715573442125,0.1992044597864151,-0.03675162419676781,0.06551376730203629,-9.63187313079834,-0.0933738648891449,1.6448166370391846
1715574441387,0.20186762511730194,-0.03462109714746475,0.0692421942949295,-9.62947940826416,-0.08379705995321274,1.6400281190872192
1715575487887,0.19654129445552826,-0.02876214124262333,0.07350324839353561,-9.619902610778809,-0.0933738648891449,1.6184803247451782
1715576439837,0.19387812912464142,-0.029294773936271667,0.0740358829498291,-9.624691009521484,-0.05985504388809204,1.6424224376678467
1715577439112,0.19121497869491577,-0.02876214124262333,0.0692421942949295,-9.624691009521484,-0.05506663769483566,1.6160861253738403
1715578438462,0.1949433982372284,-0.03142530098557472,0.0649811327457428,-9.593565940856934,-0.016759412363171577,1.6400281190872192
1715579437487,0.19547604024410248,-0.026098979637026787,0.06604639440774918,-9.569623947143555,-0.011971008963882923,1.6663644313812256
1715580484000,0.19387812912464142,-0.02077265828847885,0.07669904083013535,-9.5408935546875,-0.016759412363171577,1.678335428237915
1715581436050,0.19174760580062866,-0.019707392901182175,0.08255799859762192,-9.495404243469238,0.002394201699644327,1.6711528301239014
1715582435325,0.18748654425144196,-0.02130528911948204,0.08522115647792816,-9.435548782348633,0.0,1.6543934345245361
1715583434650,0.18855181336402893,-0.02450108341872692,0.08149272948503494,-9.418789863586426,0.014365210197865963,1.6496050357818604
1715584433812,0.18748654425144196,-0.023435818031430244,0.08415589481592178,-9.3828763961792,0.05506663769483566,1.6472108364105225
1715585480225,0.18695391714572906,-0.018642129376530647,0.09108011424541473,-9.332598686218262,0.08140286058187485,1.6352397203445435
1715586432237,0.18322549760341644,-0.013315806165337563,0.09906959533691406,-9.28950309753418,0.05985504388809204,1.623268723487854
1715587431375,0.1810949593782425,-0.011717909015715122,0.10333065688610077,-9.246407508850098,0.009576806798577309,1.656787633895874
1715588430875,0.1800297051668167,-0.015446335077285767,0.09906959533691406,-9.162610054016113,0.043095629662275314,1.6112977266311646
1715589430037,0.17843179404735565,-0.019707392901182175,0.09374327212572098,-9.10993766784668,0.0694318488240242,1.599326729774475
1715590476662,0.17789916694164276,-0.019707392901182175,0.09693906456232071,-9.050082206726074,0.08379705995321274,1.5825673341751099
1715591428437,0.1763012707233429,-0.019707392901182175,0.1017327606678009,-8.990227699279785,0.08619125932455063,1.5538369417190552
1715592419375,0.17843179404735565,-0.019174760207533836,0.11025487631559372,-8.980650901794434,0.07900865375995636,1.5490485429763794
1715593426937,0.1763012707233429,-0.02503371611237526,0.1113201379776001,-8.947132110595703,0.06224924325942993,1.5466543436050415
1715594426037,0.1763012707233429,-0.023968450725078583,0.11398330330848694,-8.904036521911621,0.07900865375995636,1.556231141090393
1715595472612,0.17789916694164276,-0.027164245024323463,0.11291803419589996,-8.882488250732422,0.07422025501728058,1.5298949480056763
1715596424575,0.17896443605422974,-0.02503371611237526,0.11877699196338654,-8.887276649475098,0.05506663769483566,1.50355863571167
1715597423900,0.1763012707233429,-0.030892670154571533,0.125168576836586,-8.904036521911621,0.05267243832349777,1.5442601442337036
1715598423250,0.1720402091741562,-0.033555831760168076,0.1347559541463852,-8.93037223815918,0.07422025501728058,1.5059528350830078
1715599422412,0.17044231295585632,-0.037284258753061295,0.13582122325897217,-8.999804496765137,0.07182604819536209,1.5275007486343384
1715600469000,0.17363810539245605,-0.03888215497136116,0.13741911947727203,-9.050082206726074,0.05985504388809204,1.5490485429763794
1715601420912,0.17470337450504303,-0.04314321279525757,0.13795174658298492,-9.090784072875977,0.05746084079146385,1.5705963373184204
1715602420175,0.1720402091741562,-0.047936901450157166,0.13741911947727203,-9.157821655273438,0.08858546614646912,1.6041151285171509
1715603419387,0.16777916252613068,-0.051665328443050385,0.13795174658298492,-9.17936897277832,0.14365209639072418,1.5729905366897583
1715604418662,0.16777916252613068,-0.05060006305575371,0.1395496428012848,-9.260772705078125,0.14365209639072418,1.6089035272598267
1715605465262,0.1672465205192566,-0.05273059383034706,0.14540860056877136,-9.318233489990234,0.16759411990642548,1.6304513216018677
1715606417175,0.16937705874443054,-0.054861120879650116,0.15126755833625793,-9.349357604980469,0.18914192914962769,1.6184803247451782
1715607416487,0.1661812663078308,-0.058589547872543335,0.15180018544197083,-9.370905876159668,0.1843535304069519,1.5897499322891235
1715608415637,0.16564862430095673,-0.055393751710653305,0.15180018544197083,-9.366117477416992,0.16519992053508759,1.6208745241165161
1715609414962,0.15978966653347015,-0.054861120879650116,0.14913703501224518,-9.385271072387695,0.2346317619085312,1.6615760326385498
1715610461450,0.15925703942775726,-0.054861120879650116,0.14966966211795807,-9.39245319366455,0.22026655077934265,1.6759412288665771
1715611413375,0.1576591432094574,-0.0601874440908432,0.1528654545545578,-9.399636268615723,0.21787235140800476,1.680729627609253
1715612412412,0.16138756275177002,-0.06551376730203629,0.15126755833625793,-9.411606788635254,0.24899697303771973,1.6927006244659424
1715613427262,0.16032230854034424,-0.07030745595693588,0.1523328274488449,-9.411606788635254,0.22744916379451752,1.6927006244659424
1715614411062,0.1576591432094574,-0.07084009051322937,0.14647386968135834,-9.421183586120605,0.22744916379451752,1.6735470294952393
1715615457550,0.15446335077285767,-0.07297061383724213,0.15073493123054504,-9.442731857299805,0.19632454216480255,1.702277421951294
1715616409587,0.1528654545545578,-0.07563377916812897,0.1523328274488449,-9.476250648498535,0.17956513166427612,1.7046716213226318
1715617408750,0.1486043930053711,-0.0788295716047287,0.15925703942775726,-9.514557838439941,0.17477671802043915,1.6855180263519287
1715618408000,0.14540860056877136,-0.08096010237932205,0.16351810097694397,-9.548076629638672,0.1628057211637497,1.6903064250946045
1715619407325,0.14221280813217163,-0.08202536404132843,0.16085493564605713,-9.588777542114258,0.17717093229293823,1.6759412288665771
1715620453900,0.1438107043504715,-0.0830906331539154,0.15659387409687042,-9.59596061706543,0.15322890877723694,1.6615760326385498
1715621405800,0.14221280813217163,-0.08202536404132843,0.15180018544197083,-9.639056205749512,0.15083470940589905,1.6543934345245361
1715622405062,0.138484388589859,-0.08628642559051514,0.15446335077285767,-9.701305389404297,0.1604115217924118,1.6400281190872192
1715623404162,0.13741911947727203,-0.09161274880170822,0.16032230854034424,-9.739612579345703,0.16759411990642548,1.6160861253738403
1715624403587,0.13635385036468506,-0.0974716991186142,0.1619202047586441,-9.804256439208984,0.1628057211637497,1.5969325304031372
1715625449962,0.13688649237155914,-0.0974716991186142,0.1619202047586441,-9.880870819091797,0.15801730751991272,1.6041151285171509
1715626402037,0.13315805792808533,-0.09906959533691406,0.15606124699115753,-9.916783332824707,0.1604115217924118,1.580173134803772
1715627401175,0.1294296383857727,-0.10013486444950104,0.15446335077285767,-9.96945571899414,0.16759411990642548,1.5705963373184204
1715628400475,0.12729910016059875,-0.1017327606678009,0.15606124699115753,-10.0580415725708,0.17717093229293823,1.5897499322891235
1715629399800,0.12463594228029251,-0.10279802232980728,0.15978966653347015,-10.096348762512207,0.1604115217924118,1.577778935432434
1715630446187,0.12090751528739929,-0.10492855310440063,0.15499597787857056,-10.125079154968262,0.14365209639072418,1.558625340461731
1715631398100,0.11717909574508667,-0.10333065688610077,0.14966966211795807,-10.177751541137695,0.1412578970193863,1.5753847360610962
1715632397387,0.11025487631559372,-0.09853696823120117,0.14753912389278412,-10.223241806030273,0.14365209639072418,1.5945383310317993
1715633396700,0.10972224175930023,-0.09587380290031433,0.15073493123054504,-10.251972198486328,0.1412578970193863,1.6065093278884888
1715634397687,0.10705908387899399,-0.09374327212572098,0.14753912389278412,-10.259154319763184,0.12449848651885986,1.6208745241165161
1715635442525,0.10972224175930023,-0.09534116834402084,0.14594122767448425,-10.29746150970459,0.11971008777618408,1.6400281190872192
1715636394400,0.10759171098470688,-0.09534116834402084,0.14221280813217163,-10.311826705932617,0.1149216815829277,1.6448166370391846
1715637393762,0.1065264493227005,-0.0974716991186142,0.1438107043504715,-10.326191902160645,0.11013327538967133,1.6496050357818604
1715638392937,0.10439591854810715,-0.09800433367490768,0.14274543523788452,-10.340557098388672,0.10295067727565765,1.6543934345245361
1715639392037,0.10279802232980728,-0.09640643745660782,0.14114753901958466,-10.342951774597168,0.08140286058187485,1.6424224376678467
1715640438787,0.09906959533691406,-0.09427590668201447,0.14061491191387177,-10.366893768310547,0.10773907601833344,1.6208745241165161
1715641401150,0.09587380290031433,-0.0926780104637146,0.13741911947727203,-10.340557098388672,0.090979665517807,1.6496050357818604
1715642389850,0.09374327212572098,-0.0884169489145279,0.13741911947727203,-10.3549222946167,0.08140286058187485,1.6448166370391846
1715643389162,0.09321064502000809,-0.08628642559051514,0.13741911947727203,-10.36449909210205,0.08619125932455063,1.6304513216018677
1715644388450,0.09108011424541473,-0.08042746782302856,0.13635385036468506,-10.333374977111816,0.10055647045373917,1.6376339197158813
1715645434900,0.08575379103422165,-0.08255799859762192,0.1336906999349594,-10.335768699645996,0.1149216815829277,1.6160861253738403
1715646386812,0.08042746782302856,-0.08149272948503494,0.12889699637889862,-10.335768699645996,0.11013327538967133,1.625662922859192
1715647386125,0.07829693704843521,-0.08255799859762192,0.13156016170978546,-10.342951774597168,0.10295067727565765,1.6328455209732056
1715648385450,0.07510114461183548,-0.07776430994272232,0.1342233270406723,-10.357316970825195,0.11013327538967133,1.6160861253738403
1715649384537,0.0692421942949295,-0.07829693704843521,0.13635385036468506,-10.374075889587402,0.12689268589019775,1.5825673341751099
1715650433712,0.06285060197114944,-0.07243798673152924,0.13528859615325928,-10.371682167053223,0.1149216815829277,1.5849615335464478
1715651383150,0.06072007492184639,-0.06817692518234253,0.1336906999349594,-10.407594680786133,0.10055647045373917,1.6089035272598267
1715652382400,0.06391587108373642,-0.062317971140146255,0.1347559541463852,-10.424354553222656,0.10295067727565765,1.6041151285171509
1715653381550,0.061785340309143066,-0.061785340309143066,0.1299622654914856,-10.450690269470215,0.11013327538967133,1.601720929145813
1715654380862,0.06125270947813988,-0.06338323652744293,0.12783174216747284,-10.498574256896973,0.11252748221158981,1.601720929145813
1715655427262,0.058589547872543335,-0.06711166352033615,0.125168576836586,-10.551246643066406,0.11971008777618408,1.5514427423477173
1715656379237,0.059122178703546524,-0.06711166352033615,0.12676647305488586,-10.541669845581055,0.1364694982767105,1.5705963373184204
1715657378450,0.0511326938867569,-0.0649811327457428,0.12676647305488586,-10.618284225463867,0.14844051003456116,1.5610195398330688
1715658377875,0.04367584362626076,-0.055393751710653305,0.12197278439998627,-10.663774490356445,0.15801730751991272,1.5634137392044067
1715659377025,0.040480051189661026,-0.05060006305575371,0.11984225362539291,-10.678139686584473,0.14844051003456116,1.5753847360610962
1715660423512,0.04314321279525757,-0.04953479766845703,0.11451593041419983,-10.716446876525879,0.11252748221158981,1.5658079385757446
1715661375675,0.0415453165769577,-0.051665328443050385,0.1161138266324997,-10.74757194519043,0.14604631066322327,1.5634137392044067
1715662374887,0.037816889584064484,-0.05379585549235344,0.10812434554100037,-10.800244331359863,0.14604631066322327,1.5394717454910278
1715663374000,0.03302319720387459,-0.05006743222475052,0.10333065688610077,-10.809821128845215,0.14844051003456116,1.5610195398330688
1715664373200,0.033555831760168076,-0.044741109013557434,0.0974716991186142,-10.809821128845215,0.17238251864910126,1.5921441316604614
1715665419825,0.03462109714746475,-0.03941478580236435,0.09853696823120117,-10.836156845092773,0.21547815203666687,1.5897499322891235
1715666371850,0.03515372797846794,-0.037284258753061295,0.10066749155521393,-10.833763122558594,0.2322375625371933,1.5945383310317993
1715667370875,0.03142530098557472,-0.03888215497136116,0.0974716991186142,-10.778696060180664,0.21787235140800476,1.6304513216018677
1715668370250,0.027696875855326653,-0.03515372797846794,0.0974716991186142,-10.769119262695312,0.2059013545513153,1.6519992351531982
1715669369362,0.022903187200427055,-0.029294773936271667,0.09427590668201447,-10.771513938903809,0.22266076505184174,1.6711528301239014
1715670416012,0.02183792181313038,-0.02450108341872692,0.09480854123830795,-10.74996566772461,0.26096799969673157,1.6831238269805908
1715671368100,0.019174760207533836,-0.02503371611237526,0.09161274880170822,-10.687716484069824,0.26096799969673157,1.6687586307525635
1715672367075,0.01810949668288231,-0.026631612330675125,0.0884169489145279,-10.678139686584473,0.2513911724090576,1.680729627609253
1715673366437,0.014913702383637428,-0.023435818031430244,0.08575379103422165,-10.656591415405273,0.272938996553421,1.680729627609253
1715674365712,0.012783173471689224,-0.020240025594830513,0.08575379103422165,-10.63504409790039,0.29209262132644653,1.680729627609253
1715675412362,0.01065264455974102,-0.01810949668288231,0.08522115647792816,-10.615890502929688,0.304063618183136,1.6735470294952393
1715676364262,0.009054748341441154,-0.02077265828847885,0.08415589481592178,-10.582371711730957,0.33279404044151306,1.6496050357818604
1715677363212,0.008522115647792816,-0.020240025594830513,0.08628642559051514,-10.560823440551758,0.3734954595565796,1.6496050357818604
1715678362750,0.008522115647792816,-0.02183792181313038,0.09214537590742111,-10.599130630493164,0.395043283700943,1.6759412288665771
1715679361950,0.005858954507857561,-0.02183792181313038,0.09480854123830795,-10.632649421691895,0.40701428055763245,1.6735470294952393
1715680408650,0.003195793367922306,-0.02450108341872692,0.09480854123830795,-10.639832496643066,0.4141969084739685,1.6687586307525635
1715681360550,0.003195793367922306,-0.027696875855326653,0.09054747968912125,-10.623072624206543,0.4141969084739685,1.699883222579956
1715682359637,0.006924218963831663,-0.026098979637026787,0.087884321808815,-10.623072624206543,0.4165911078453064,1.699883222579956
1715683359200,0.006391586735844612,-0.027696875855326653,0.087884321808815,-10.639832496643066,0.4429273307323456,1.7357962131500244
1715684358337,0.001597896683961153,-0.02556634694337845,0.09693906456232071,-10.66137981414795,0.45250412821769714,1.7621324062347412
1715685404825,-0.001597896683961153,-0.029827404767274857,0.10120012611150742,-10.663774490356445,0.4620809257030487,1.7812861204147339
1715686356525,0.0,-0.030892670154571533,0.10333065688610077,-10.639832496643066,0.4812345504760742,1.7980455160140991
1715687355787,0.003195793367922306,-0.030360037460923195,0.10066749155521393,-10.625467300415039,0.47884035110473633,1.7812861204147339
1715688355362,0.002130528911948204,-0.029294773936271667,0.10066749155521393,-10.644620895385742,0.507570743560791,1.8171991109848022
1715689354325,0.000532632227987051,-0.027164245024323463,0.10013486444950104,-10.647014617919922,0.5410895943641663,1.8315643072128296
1715690401000,-0.001597896683961153,-0.02876214124262333,0.09800433367490768,-10.596736907958984,0.5722141861915588,1.8291701078414917
1715691352987,-0.002130528911948204,-0.02876214124262333,0.09800433367490768,-10.524910926818848,0.5889736413955688,1.821987509727478
1715692373075,-0.002130528911948204,-0.029294773936271667,0.10279802232980728,-10.503362655639648,0.5841852426528931,1.8076223134994507
1715693351412,-0.002663161139935255,-0.026098979637026787,0.10759171098470688,-10.493785858154297,0.6200982332229614,1.8291701078414917
1715694350550,-0.002663161139935255,-0.027696875855326653,0.10759171098470688,-10.491392135620117,0.646434485912323,1.8579005002975464
1715695397100,-0.003195793367922306,-0.03195793554186821,0.10759171098470688,-10.45547866821289,0.6488286852836609,1.8483237028121948
1715696348987,-0.001597896683961153,-0.03621899336576462,0.1113201379776001,-10.414777755737305,0.646434485912323,1.8291701078414917
1715697348262,-0.001597896683961153,-0.03621899336576462,0.11984225362539291,-10.424354553222656,0.6751648783683777,1.845929503440857
1715698347637,-0.001597896683961153,-0.03515372797846794,0.12410331517457962,-10.438719749450684,0.6823474764823914,1.7908629179000854
1715699346850,-0.002663161139935255,-0.03515372797846794,0.12676647305488586,-10.42195987701416,0.6727706789970398,1.8100165128707886
1715700393250,-0.002130528911948204,-0.03568635880947113,0.12729910016059875,-10.436325073242188,0.6799532771110535,1.8148049116134644
1715701345175,-0.003728425595909357,-0.03568635880947113,0.13209278881549835,-10.47942066192627,0.6847416758537292,1.7908629179000854
1715702344400,-0.002663161139935255,-0.03515372797846794,0.13528859615325928,-10.527304649353027,0.667982280254364,1.7669209241867065
1715703343812,-0.001597896683961153,-0.034088462591171265,0.14061491191387177,-10.529699325561523,0.6727706789970398,1.7980455160140991
1715704342975,0.004793690051883459,-0.037816889584064484,0.1390170156955719,-10.539276123046875,0.667982280254364,1.7932571172714233
1715705389512,0.004793690051883459,-0.0415453165769577,0.13688649237155914,-10.556035041809082,0.6584054827690125,1.778891921043396
1715706341437,0.007989483885467052,-0.04900216683745384,0.13635385036468506,-10.563218116760254,0.6560112833976746,1.7645267248153687
1715707340650,0.006924218963831663,-0.04953479766845703,0.14061491191387177,-10.560823440551758,0.6560112833976746,1.7669209241867065
1715708339825,0.008522115647792816,-0.048469532281160355,0.14487597346305847,-10.56800651550293,0.6560112833976746,1.824381709098816
1715709339125,0.009587380103766918,-0.04314321279525757,0.14647386968135834,-10.589553833007812,0.6967126727104187,1.800439715385437
1715710385625,0.014913702383637428,-0.0415453165769577,0.14753912389278412,-10.599130630493164,0.7350199222564697,1.7980455160140991
1715711337662,0.016511598601937294,-0.04207794740796089,0.15073493123054504,-10.584765434265137,0.751779317855835,1.800439715385437
1715712336825,0.014381070621311665,-0.04420847445726395,0.1528654545545578,-10.556035041809082,0.751779317855835,1.802833914756775
1715713342537,0.013848437927663326,-0.04420847445726395,0.15552861988544464,-10.54645824432373,0.7541735172271729,1.824381709098816
1715714335425,0.01757686398923397,-0.044741109013557434,0.15393072366714478,-10.582371711730957,0.7422025203704834,1.8195933103561401
1715715382012,0.02556634694337845,-0.041012682020664215,0.15020228922367096,-10.560823440551758,0.7565677165985107,1.8171991109848022
1715716333700,0.027164245024323463,-0.03888215497136116,0.14647386968135834,-10.553641319274902,0.7709329724311829,1.8100165128707886
1715717333187,0.027164245024323463,-0.03941478580236435,0.15020228922367096,-10.565611839294434,0.7829039692878723,1.7980455160140991
1715718332387,0.02503371611237526,-0.04527373984456062,0.1533980816602707,-10.575188636779785,0.7972691655158997,1.7884687185287476
1715719331625,0.023435818031430244,-0.04580637440085411,0.15073493123054504,-10.560823440551758,0.7781155705451965,1.7741035223007202
1715720378250,0.02556634694337845,-0.044741109013557434,0.14594122767448425,-10.529699325561523,0.8020575642585754,1.8291701078414917
1715721330275,0.02556634694337845,-0.044741109013557434,0.14274543523788452,-10.527304649353027,0.8236054182052612,1.824381709098816
1715722329337,0.03142530098557472,-0.048469532281160355,0.15020228922367096,-10.529699325561523,0.8403648138046265,1.8195933103561401
1715723328775,0.03142530098557472,-0.04953479766845703,0.15073493123054504,-10.508151054382324,0.8523358106613159,1.867477297782898
1715724327800,0.033555831760168076,-0.04953479766845703,0.1533980816602707,-10.472238540649414,0.8307880163192749,1.8483237028121948
1715725374350,0.03195793554186821,-0.05060006305575371,0.1480717658996582,-10.457873344421387,0.8571242094039917,1.843535304069519
1715726326312,0.03834952041506767,-0.05379585549235344,0.1480717658996582,-10.445901870727539,0.8810662031173706,1.8339585065841675
1715727325562,0.04580637440085411,-0.05752428248524666,0.14274543523788452,-10.42195987701416,0.8858546614646912,1.8339585065841675
1715728324850,0.05060006305575371,-0.05965480953454971,0.1390170156955719,-10.383652687072754,0.8762778043746948,1.8483237028121948
1715729324037,0.04953479766845703,-0.05965480953454971,0.13315805792808533,-10.333374977111816,0.9217676520347595,1.8602946996688843
1715730370487,0.051665328443050385,-0.058589547872543335,0.13315805792808533,-10.323798179626465,0.888248860836029,1.9057846069335938
1715731322375,0.05432849004864693,-0.05752428248524666,0.13315805792808533,-10.29506778717041,0.8810662031173706,1.8770540952682495
1715732321787,0.06072007492184639,-0.059122178703546524,0.13582122325897217,-10.259154319763184,0.888248860836029,1.843535304069519
1715733321125,0.06657902896404266,-0.062317971140146255,0.138484388589859,-10.235212326049805,0.888248860836029,1.8363527059555054
1715734320225,0.07137271761894226,-0.06444849818944931,0.1390170156955719,-10.271125793457031,0.8619126081466675,1.8507179021835327
1715735366737,0.07190535217523575,-0.06285060197114944,0.1395496428012848,-10.273519515991211,0.8643068075180054,1.8171991109848022
1715736318837,0.06764429807662964,-0.06125270947813988,0.13688649237155914,-10.283096313476562,0.8571242094039917,1.824381709098816
1715737318012,0.0649811327457428,-0.06125270947813988,0.138484388589859,-10.285490989685059,0.8379706144332886,1.86508309841156
1715738317212,0.06444849818944931,-0.06125270947813988,0.14061491191387177,-10.285490989685059,0.8212112188339233,1.900996208190918
1715739316462,0.06551376730203629,-0.062317971140146255,0.14008228480815887,-10.29746150970459,0.8355764150619507,1.8842366933822632
1715740363012,0.0692421942949295,-0.0601874440908432,0.14061491191387177,-10.283096313476562,0.7924807667732239,1.9177556037902832
1715741317387,0.07563377916812897,-0.06125270947813988,0.13741911947727203,-10.357316970825195,0.8164227604866028,1.8818424940109253
1715742314212,0.08042746782302856,-0.05965480953454971,0.13635385036468506,-10.409989356994629,0.8044517636299133,1.8962078094482422
1715743313562,0.08522115647792816,-0.05805691331624985,0.1395496428012848,-10.450690269470215,0.7733271718025208,1.9297266006469727
1715744312537,0.08735168725252151,-0.055393751710653305,0.14274543523788452,-10.51054573059082,0.7565677165985107,1.9393033981323242
1715745359125,0.0926780104637146,-0.05273059383034706,0.15126755833625793,-10.596736907958984,0.7398083209991455,1.9536685943603516
1715746311087,0.09427590668201447,-0.05326322466135025,0.1571265161037445,-10.656591415405273,0.751779317855835,1.9560627937316895
1715747310475,0.09321064502000809,-0.05379585549235344,0.1571265161037445,-10.706870079040527,0.7493851184844971,1.9704279899597168
1715748309662,0.09161274880170822,-0.052197959274053574,0.1571265161037445,-10.761937141418457,0.730231523513794,1.98958158493042
1715749308875,0.09108011424541473,-0.047936901450157166,0.15606124699115753,-10.833763122558594,0.706289529800415,2.011129379272461
1715750355437,0.09321064502000809,-0.04367584362626076,0.16032230854034424,-10.903194427490234,0.7015011310577393,2.049436569213867
1715751307400,0.09480854123830795,-0.041012682020664215,0.16138756275177002,-10.958261489868164,0.7038953304290771,2.049436569213867
1715752306637,0.10013486444950104,-0.03994741663336754,0.1661812663078308,-11.008539199829102,0.6967126727104187,2.078167200088501
1715753306037,0.10279802232980728,-0.037816889584064484,0.1709749549627304,-11.034875869750977,0.6943184733390808,2.1068975925445557
1715754305075,0.10439591854810715,-0.03462109714746475,0.1768338978290558,-11.044452667236328,0.7015011310577393,2.121262788772583
1715755351775,0.1022653877735138,-0.03195793554186821,0.17789916694164276,-11.058817863464355,0.706289529800415,2.1380221843719482
1715756303500,0.1017327606678009,-0.033555831760168076,0.18216022849082947,-10.979808807373047,0.6943184733390808,2.1547815799713135
1715757302862,0.1017327606678009,-0.0324905663728714,0.18429075181484222,-10.991780281066895,0.6967126727104187,2.1763293743133545
1715758302125,0.1065264493227005,-0.029294773936271667,0.1896170824766159,-11.008539199829102,0.6823474764823914,2.22660756111145
1715759301275,0.11025487631559372,-0.02450108341872692,0.19174760580062866,-11.006145477294922,0.6631938815116882,2.2697031497955322
1715760347800,0.11185277253389359,-0.019707392901182175,0.19600866734981537,-10.984597206115723,0.6536170840263367,2.2649147510528564
1715761299725,0.1065264493227005,-0.01757686398923397,0.1949433982372284,-10.984597206115723,0.6248866319656372,2.2649147510528564
1715762298950,0.10705908387899399,-0.016511598601937294,0.1944107711315155,-10.994174003601074,0.6105214357376099,2.2697031497955322
1715763298275,0.10812434554100037,-0.019707392901182175,0.19547604024410248,-11.010933876037598,0.5889736413955688,2.248155355453491
1715764297450,0.11238539963960648,-0.02130528911948204,0.20240025222301483,-11.027692794799805,0.5554547905921936,2.2361843585968018
1715765344175,0.11078750342130661,-0.020240025594830513,0.21198762953281403,-11.049241065979004,0.5195418000221252,2.2649147510528564
1715766296025,0.11185277253389359,-0.015978967770934105,0.22050975263118744,-11.125855445861816,0.48602294921875,2.2673089504241943
1715767295175,0.10759171098470688,-0.013848437927663326,0.21997711062431335,-11.195287704467773,0.4572925269603729,2.2673089504241943
1715768294375,0.10972224175930023,-0.015446335077285767,0.21678131818771362,-11.231200218200684,0.43095630407333374,2.2816741466522217
1715769293612,0.10812434554100037,-0.01810949668288231,0.21411816775798798,-11.281478881835938,0.40701428055763245,2.2888567447662354
1715770340275,0.11078750342130661,-0.01810949668288231,0.2135855257511139,-11.362881660461426,0.395043283700943,2.2864625453948975
1715771283750,0.11078750342130661,-0.014913702383637428,0.21145500242710114,-11.429919242858887,0.40222588181495667,2.296039342880249
1715772291587,0.10865698009729385,-0.011185277253389359,0.20559604465961456,-11.477803230285645,0.36152446269989014,2.3032219409942627
1715773290712,0.10705908387899399,-0.007456851191818714,0.20772656798362732,-11.51850414276123,0.3423708379268646,2.3271641731262207
1715774289975,0.10546118766069412,-0.00532632227987051,0.2125202715396881,-11.547234535217285,0.3232172429561615,2.3367409706115723
1715775336487,0.10439591854810715,-0.004261057823896408,0.2135855257511139,-11.583148002624512,0.3016694188117981,2.343923568725586
1715776288637,0.10333065688610077,-0.006391586735844612,0.213052898645401,-11.63103199005127,0.2968810200691223,2.360682964324951
1715777287575,0.09906959533691406,-0.008522115647792816,0.20772656798362732,-11.616666793823242,0.31603461503982544,2.3558945655822754
1715778286887,0.09960222989320755,-0.01225054170936346,0.20133498311042786,-11.650185585021973,0.3280056416988373,2.408566951751709
1715779286062,0.09800433367490768,-0.01225054170936346,0.19707393646240234,-11.662156105041504,0.3256114423274994,2.449268341064453
1715780332737,0.09853696823120117,-0.010120012797415257,0.199737086892128,-11.621455192565918,0.3256114423274994,2.473210334777832
1715781284600,0.09640643745660782,-0.007989483885467052,0.21092237532138824,-11.544840812683105,0.3447650372982025,2.492363929748535
1715782283812,0.09587380290031433,-0.002130528911948204,0.21145500242710114,-11.525687217712402,0.363918662071228,2.5067291259765625
1715783283200,0.08894958347082138,-0.003195793367922306,0.20612867176532745,-11.463438034057617,0.3902548849582672,2.535459518432617
1715784282262,0.08575379103422165,0.0,0.20186762511730194,-11.420342445373535,0.37828385829925537,2.5785553455352783
1715785328925,0.07989483326673508,-0.000532632227987051,0.1992044597864151,-11.36048698425293,0.35434186458587646,2.58813214302063
1715786280875,0.07936220616102219,0.002663161139935255,0.19654129445552826,-11.288661003112793,0.3447650372982025,2.559401750564575
1715787280050,0.0740358829498291,0.001065264455974102,0.1858886480331421,-11.226411819458008,0.3447650372982025,2.583343744277954
1715788279275,0.0740358829498291,-0.003195793367922306,0.18269285559654236,-11.192893028259277,0.33039984107017517,2.5929205417633057
1715789278725,0.07297061383724213,-0.00532632227987051,0.18216022849082947,-11.168951034545898,0.3280056416988373,2.58813214302063
1715790325087,0.07456851750612259,-0.002663161139935255,0.18908444046974182,-11.135432243347168,0.31603461503982544,2.5977089405059814
1715791276925,0.07137271761894226,0.002663161139935255,0.18695391714572906,-11.08994197845459,0.29209262132644653,2.612074136734009
1715792288137,0.0649811327457428,0.004793690051883459,0.18269285559654236,-11.037269592285156,0.2992752194404602,2.583343744277954
1715793275475,0.06125270947813988,0.005858954507857561,0.17257285118103027,-11.015722274780273,0.26575639843940735,2.5689785480499268
1715794274675,0.05805691331624985,0.00532632227987051,0.16990968585014343,-11.02051067352295,0.22505496442317963,2.518700122833252
1715795321487,0.05805691331624985,0.002663161139935255,0.16777916252613068,-11.015722274780273,0.19393034279346466,2.5043349266052246
1715796273312,0.05326322466135025,0.003195793367922306,0.16884441673755646,-10.99656867980957,0.17238251864910126,2.5234885215759277
1715797272500,0.05273059383034706,0.004793690051883459,0.16831178963184357,-10.986991882324219,0.1388636976480484,2.5258827209472656
1715798271625,0.04953479766845703,0.01065264455974102,0.16564862430095673,-11.037269592285156,0.1149216815829277,2.5091233253479004
1715799270975,0.04367584362626076,0.009587380103766918,0.162452831864357,-11.05642318725586,0.04788403585553169,2.5091233253479004
1715800317487,0.033555831760168076,0.01225054170936346,0.15606124699115753,-11.065999984741211,0.009576806798577309,2.5330653190612793
1715801269487,0.02450108341872692,0.017044231295585632,0.1528654545545578,-11.070788383483887,0.0071826050989329815,2.5498247146606445
1715802268612,0.023435818031430244,0.019707392901182175,0.15020228922367096,-11.082759857177734,0.021547814831137657,2.5474305152893066
1715803267762,0.026098979637026787,0.023435818031430244,0.15126755833625793,-11.080365180969238,0.002394201699644327,2.561795949935913
1715804267175,0.026631612330675125,0.02183792181313038,0.1533980816602707,-11.034875869750977,0.040701430290937424,2.5258827209472656
1715805313675,0.02503371611237526,0.02556634694337845,0.15499597787857056,-11.001357078552246,0.043095629662275314,2.5306711196899414
1715806265837,0.01810949668288231,0.02556634694337845,0.14913703501224518,-10.989385604858398,0.023942017927765846,2.5522189140319824
1715807264800,0.013848437927663326,0.027164245024323463,0.14008228480815887,-10.970232009887695,0.014365210197865963,2.566584348678589
1715808264175,0.008522115647792816,0.030892670154571533,0.13102753460407257,-10.845733642578125,0.05027823522686958,2.5761611461639404
1715809263350,0.004793690051883459,0.037816889584064484,0.12889699637889862,-10.795455932617188,0.090979665517807,2.609679937362671
1715810309912,0.001065264455974102,0.044741109013557434,0.12783174216747284,-10.735600471496582,0.06703764945268631,2.631227731704712
1715811261950,-0.002130528911948204,0.04953479766845703,0.12676647305488586,-10.668562889099121,0.05985504388809204,2.6240451335906982
1715812261175,-0.004793690051883459,0.04900216683745384,0.12623384594917297,-10.584765434265137,0.08140286058187485,2.6168625354766846
1715813259075,-0.009054748341441154,0.047404270619153976,0.1257012039422989,-10.493785858154297,0.07661445438861847,2.6647465229034424
1715814259662,-0.013315806165337563,0.04580637440085411,0.125168576836586,-10.42195987701416,0.06464345008134842,2.6623523235321045
1715815306175,-0.01757686398923397,0.04580637440085411,0.11984225362539291,-10.362105369567871,0.05746084079146385,2.6671407222747803
1715816258150,-0.02077265828847885,0.04580637440085411,0.11771172285079956,-10.280702590942383,0.04788403585553169,2.652775526046753
1715817257525,-0.02876214124262333,0.047936901450157166,0.11345066875219345,-10.17296314239502,0.038307227194309235,2.6240451335906982
1715818256550,-0.0324905663728714,0.051665328443050385,0.11398330330848694,-10.086771965026855,0.0454898327589035,2.6024973392486572
1715819255887,-0.04261057823896408,0.05432849004864693,0.1113201379776001,-10.034099578857422,0.038307227194309235,2.63362193107605
1715820302500,-0.05060006305575371,0.058589547872543335,0.10972224175930023,-9.964667320251465,0.0071826050989329815,2.6240451335906982
1715821254375,-0.055393751710653305,0.05965480953454971,0.10705908387899399,-9.888052940368652,-0.014365210197865963,2.612074136734009
1715822253725,-0.059122178703546524,0.06125270947813988,0.10386328399181366,-9.816226959228516,-0.031124621629714966,2.607285737991333
1715823252787,-0.05805691331624985,0.05805691331624985,0.10386328399181366,-9.75397777557373,-0.035913024097681046,2.6001031398773193
1715824252062,-0.06604639440774918,0.054861120879650116,0.10492855310440063,-9.655815124511719,-0.002394201699644327,2.5474305152893066
1715825298600,-0.07084009051322937,0.0511326938867569,0.10333065688610077,-9.588777542114258,-0.043095629662275314,2.5330653190612793
1715826250587,-0.08096010237932205,0.055393751710653305,0.09800433367490768,-9.557653427124023,-0.1149216815829277,2.5474305152893066
1715827249937,-0.08894958347082138,0.06125270947813988,0.0926780104637146,-9.531316757202148,-0.1604115217924118,2.564190149307251
1715828249075,-0.09480854123830795,0.06711166352033615,0.09534116834402084,-9.50498104095459,-0.14844051003456116,2.561795949935913
1715829248375,-0.0974716991186142,0.06444849818944931,0.09906959533691406,-9.457097053527832,-0.1364694982767105,2.542642116546631
1715830294887,-0.0974716991186142,0.061785340309143066,0.09640643745660782,-9.418789863586426,-0.15322890877723694,2.537853717803955
1715831246862,-0.10333065688610077,0.06391587108373642,0.09054747968912125,-9.394847869873047,-0.1843535304069519,2.537853717803955
1715832246212,-0.11185277253389359,0.061785340309143066,0.08202536404132843,-9.39245319366455,-0.21547815203666687,2.540247917175293
1715833245362,-0.11877699196338654,0.06072007492184639,0.0836232602596283,-9.39245319366455,-0.2298433631658554,2.5450363159179688
1715834244525,-0.12090751528739929,0.059122178703546524,0.08096010237932205,-9.373299598693848,-0.21308395266532898,2.5474305152893066
1715835291062,-0.12197278439998627,0.06285060197114944,0.08255799859762192,-9.378087997436523,-0.21308395266532898,2.537853717803955
1715836243062,-0.1304948925971985,0.06711166352033615,0.0788295716047287,-9.387664794921875,-0.17717093229293823,2.5713727474212646
1715837242300,-0.1390170156955719,0.06657902896404266,0.08149272948503494,-9.373299598693848,-0.1867477297782898,2.583343744277954
1715838241537,-0.14168018102645874,0.06817692518234253,0.0836232602596283,-9.344569206237793,-0.21547815203666687,2.580949544906616
1715839240800,-0.14114753901958466,0.06817692518234253,0.08575379103422165,-9.318233489990234,-0.19871874153614044,2.5977089405059814
1715840287362,-0.1438107043504715,0.0692421942949295,0.07989483326673508,-9.29189682006836,-0.16519992053508759,2.5929205417633057
1715841239325,-0.15020228922367096,0.06870955973863602,0.07190535217523575,-9.270349502563477,-0.17956513166427612,2.628833532333374
1715842238550,-0.1581917703151703,0.06711166352033615,0.0649811327457428,-9.248801231384277,-0.16519992053508759,2.6623523235321045
1715843237925,-0.16511599719524384,0.06764429807662964,0.06657902896404266,-9.222464561462402,-0.1364694982767105,2.671929121017456
1715844237050,-0.16884441673755646,0.06551376730203629,0.07137271761894226,-9.181763648986816,-0.12210428714752197,2.655169725418091
1715845283612,-0.1715075820684433,0.0649811327457428,0.0697748214006424,-9.153033256530762,-0.1388636976480484,2.671929121017456
1715846235675,-0.17310547828674316,0.05965480953454971,0.0649811327457428,-9.081207275390625,-0.12449848651885986,2.6839001178741455
1715847234862,-0.17896443605422974,0.062317971140146255,0.05752428248524666,-9.030928611755371,-0.09816227108240128,2.7126305103302
1715848233887,-0.18269285559654236,0.059122178703546524,0.059122178703546524,-8.99740982055664,-0.08858546614646912,2.734178304672241
1715849233150,-0.18642129004001617,0.06338323652744293,0.06125270947813988,-8.96389102935791,-0.10295067727565765,2.741360902786255
1715850279925,-0.18908444046974182,0.05805691331624985,0.062317971140146255,-8.954314231872559,-0.10773907601833344,2.765302896499634
1715851231700,-0.19387812912464142,0.05805691331624985,0.062317971140146255,-8.920795440673828,-0.10773907601833344,2.7509377002716064
1715852231050,-0.199737086892128,0.05006743222475052,0.061785340309143066,-8.939949035644531,-0.10773907601833344,2.75812029838562
1715853230237,-0.20559604465961456,0.0463390052318573,0.06551376730203629,-8.96389102935791,-0.10055647045373917,2.7916390895843506
1715854229487,-0.21038973331451416,0.040480051189661026,0.06870955973863602,-8.987833023071289,-0.0933738648891449,2.8179755210876465
1715855276100,-0.21571606397628784,0.03675162419676781,0.06870955973863602,-9.071630477905273,-0.10773907601833344,2.7676970958709717
1715856228125,-0.21891185641288757,0.03462109714746475,0.0692421942949295,-9.136273384094238,-0.10295067727565765,2.7940332889556885
1715857227425,-0.22477079927921295,0.03302319720387459,0.06551376730203629,-9.217676162719727,-0.10534487664699554,2.8012161254882812
1715858226437,-0.226368710398674,0.03195793554186821,0.06711166352033615,-9.29189682006836,-0.12210428714752197,2.82515811920166
1715859225537,-0.2311623990535736,0.026098979637026787,0.0697748214006424,-9.35654067993164,-0.14604631066322327,2.8634653091430664
1715860272325,-0.2311623990535736,0.02183792181313038,0.07350324839353561,-9.423578262329102,-0.15562310814857483,2.8850131034851074
1715861224275,-0.23808661103248596,0.01810949668288231,0.07350324839353561,-9.528923034667969,-0.10773907601833344,2.8993782997131348
1715862223362,-0.23808661103248596,0.017044231295585632,0.07084009051322937,-9.550470352172852,-0.09576807171106339,2.9281086921691895
1715863222837,-0.2412824034690857,0.013848437927663326,0.06817692518234253,-9.586383819580078,-0.08619125932455063,2.9496564865112305
1715864221887,-0.2412824034690857,0.012783173471689224,0.07190535217523575,-9.62947940826416,-0.07900865375995636,2.9759926795959473
1715865268362,-0.24767398834228516,0.01225054170936346,0.07989483326673508,-9.670180320739746,-0.07422025501728058,3.0142998695373535
1715866220425,-0.2545982003211975,0.010120012797415257,0.0836232602596283,-9.6989107131958,-0.08140286058187485,3.0621840953826904
1715867219725,-0.25619611144065857,0.007989483885467052,0.07936220616102219,-9.7420072555542,-0.038307227194309235,3.117250680923462
1715868219087,-0.26205506920814514,0.002663161139935255,0.07243798673152924,-9.773131370544434,-0.004788403399288654,3.136404275894165
1715869218387,-0.2636529505252838,-0.000532632227987051,0.07456851750612259,-9.773131370544434,0.016759412363171577,3.157952070236206
1715870264612,-0.27110981941223145,-0.001597896683961153,0.0836232602596283,-9.749189376831055,0.031124621629714966,3.205836057662964
1715871230562,-0.27057719230651855,-0.002130528911948204,0.0926780104637146,-9.739612579345703,0.028730420395731926,3.246537446975708
1715872215737,-0.27483823895454407,0.0,0.09693906456232071,-9.718064308166504,0.05267243832349777,3.2393548488616943
1715873215237,-0.27963191270828247,-0.002130528911948204,0.09693906456232071,-9.708487510681152,0.06703764945268631,3.2393548488616943
1715874214612,-0.2865561544895172,-0.003728425595909357,0.09214537590742111,-9.68694019317627,0.0933738648891449,3.270479440689087
1715875261062,-0.28975194692611694,-0.009054748341441154,0.09108011424541473,-9.648633003234863,0.12210428714752197,3.31118106842041
1715876212912,-0.28975194692611694,-0.013848437927663326,0.09161274880170822,-9.617507934570312,0.13407529890537262,3.318363666534424
1715877212162,-0.2908172011375427,-0.02077265828847885,0.10066749155521393,-9.603142738342285,0.15083470940589905,3.318363666534424
1715878211450,-0.2918824553489685,-0.023968450725078583,0.10333065688610077,-9.591172218322754,0.17477671802043915,3.268085241317749
1715879210712,-0.2966761589050293,-0.02822950854897499,0.10705908387899399,-9.560047149658203,0.2059013545513153,3.2561142444610596
1715880257137,-0.29987195134162903,-0.030360037460923195,0.10120012611150742,-9.543288230895996,0.22026655077934265,3.2561142444610596
1715881209012,-0.302002489566803,-0.03195793554186821,0.10492855310440063,-9.5624418258667,0.2082955539226532,3.224989652633667
1715882208487,-0.30360037088394165,-0.034088462591171265,0.10386328399181366,-9.5408935546875,0.22266076505184174,3.2321722507476807
1715883207650,-0.3062635362148285,-0.037284258753061295,0.10386328399181366,-9.533711433410645,0.22505496442317963,3.2632968425750732
1715884206925,-0.310524582862854,-0.04420847445726395,0.09800433367490768,-9.512163162231445,0.22744916379451752,3.2321722507476807
1715885253425,-0.31318774819374084,-0.05006743222475052,0.09800433367490768,-9.497797966003418,0.2513911724090576,3.19865345954895
1715886205375,-0.3158509135246277,-0.055393751710653305,0.09480854123830795,-9.500192642211914,0.2825157940387726,3.203441858291626
1715887204637,-0.31265512108802795,-0.058589547872543335,0.09853696823120117,-9.497797966003418,0.27054479718208313,3.2154128551483154
1715888203850,-0.3115898668766022,-0.0649811327457428,0.10066749155521393,-9.497797966003418,0.28969842195510864,3.1699230670928955
1715889203037,-0.3115898668766022,-0.06551376730203629,0.10439591854810715,-9.497797966003418,0.28969842195510864,3.1507694721221924
1715890249637,-0.3147856593132019,-0.0692421942949295,0.10120012611150742,-9.481039047241211,0.3016694188117981,3.1483752727508545
1715891201562,-0.31318774819374084,-0.0697748214006424,0.0926780104637146,-9.464279174804688,0.3256114423274994,3.1531636714935303
1715892201000,-0.310524582862854,-0.0788295716047287,0.0884169489145279,-9.481039047241211,0.3232172429561615,3.1651346683502197
1715893200087,-0.3094593286514282,-0.08149272948503494,0.0836232602596283,-9.502586364746094,0.3208230435848236,3.179499864578247
1715894199250,-0.31265512108802795,-0.08415589481592178,0.0836232602596283,-9.509769439697266,0.33279404044151306,3.1747114658355713
1715895245987,-0.3137204051017761,-0.08735168725252151,0.08096010237932205,-9.557653427124023,0.33518823981285095,3.179499864578247
1715896197862,-0.3158509135246277,-0.09427590668201447,0.08149272948503494,-9.624691009521484,0.33039984107017517,3.1890766620635986
1715897197100,-0.31744882464408875,-0.09960222989320755,0.08202536404132843,-9.677363395690918,0.33518823981285095,3.1866824626922607
1715898196412,-0.3195793330669403,-0.10013486444950104,0.08415589481592178,-9.739612579345703,0.3208230435848236,3.1675288677215576
1715899204400,-0.3190467059612274,-0.09960222989320755,0.08468852937221527,-9.749189376831055,0.33279404044151306,3.19865345954895
1715900242000,-0.3201119899749756,-0.10333065688610077,0.08202536404132843,-9.770737648010254,0.33997663855552673,3.2130186557769775
1715901194012,-0.3201119899749756,-0.10812434554100037,0.07723167538642883,-9.818621635437012,0.33279404044151306,3.2178070545196533
1715902193187,-0.31744882464408875,-0.1161138266324997,0.07456851750612259,-9.90241813659668,0.31842881441116333,3.2345664501190186
1715903192400,-0.31212249398231506,-0.11877699196338654,0.07297061383724213,-10.010157585144043,0.31603461503982544,3.2369606494903564
1715904191800,-0.31212249398231506,-0.11824435740709305,0.07669904083013535,-10.046070098876953,0.3256114423274994,3.2393548488616943
1715905238175,-0.3153182864189148,-0.11664646118879318,0.07776430994272232,-10.093954086303711,0.33039984107017517,3.220201253890991
1715906190062,-0.3190467059612274,-0.11771172285079956,0.0830906331539154,-10.14902114868164,0.33518823981285095,3.201047658920288
1715907189362,-0.314253032207489,-0.12144014984369278,0.07989483326673508,-10.211270332336426,0.3447650372982025,3.1890766620635986
1715908188637,-0.3110572397708893,-0.12463594228029251,0.07616641372442245,-10.235212326049805,0.35673606395721436,3.201047658920288
1715909187950,-0.3094593286514282,-0.12463594228029251,0.07190535217523575,-10.283096313476562,0.3495534360408783,3.224989652633667
1715910234537,-0.310524582862854,-0.12410331517457962,0.07243798673152924,-10.357316970825195,0.3687070608139038,3.24414324760437
1715911186300,-0.3110572397708893,-0.1257012039422989,0.06657902896404266,-10.402806282043457,0.3878606855869293,3.2537200450897217
1715912185737,-0.3094593286514282,-0.12623384594917297,0.06072007492184639,-10.433931350708008,0.40701428055763245,3.272873640060425
1715913185112,-0.3137204051017761,-0.12889699637889862,0.05965480953454971,-10.484209060668945,0.4357447028160095,3.313575267791748
1715914184137,-0.3099919557571411,-0.13156016170978546,0.06764429807662964,-10.488997459411621,0.4381389021873474,3.2800562381744385
1715915240262,-0.3062635362148285,-0.13528859615325928,0.07297061383724213,-10.500968933105469,0.40222588181495667,3.2848448753356934
1715916182587,-0.29827407002449036,-0.1347559541463852,0.07563377916812897,-10.517727851867676,0.4141969084739685,3.3016042709350586
1715917181875,-0.29880669713020325,-0.1342233270406723,0.07243798673152924,-10.515334129333496,0.4668693244457245,3.3303346633911133
1715918181075,-0.2956109046936035,-0.13102753460407257,0.07243798673152924,-10.465055465698242,0.5195418000221252,3.3710360527038574
1715919180375,-0.2961435317993164,-0.1304948925971985,0.07137271761894226,-10.500968933105469,0.4812345504760742,3.3446998596191406
1715920226950,-0.2966761589050293,-0.1299622654914856,0.0697748214006424,-10.486603736877441,0.4836287498474121,3.3231520652770996
1715921178837,-0.29987195134162903,-0.13209278881549835,0.0649811327457428,-10.453084945678711,0.5219359993934631,3.3446998596191406
1715922178125,-0.3009372055530548,-0.13315805792808533,0.061785340309143066,-10.398017883300781,0.545877993106842,3.3518824577331543
1715923177350,-0.29827407002449036,-0.13156016170978546,0.05965480953454971,-10.321403503417969,0.5219359993934631,3.31118106842041
1715924176587,-0.29507824778556824,-0.12889699637889862,0.06072007492184639,-10.259154319763184,0.49799394607543945,3.2992100715637207
1715925223200,-0.29401299357414246,-0.11984225362539291,0.06551376730203629,-10.144232749938965,0.524330198764801,3.289633274078369
1715926175087,-0.2918824553489685,-0.11664646118879318,0.06870955973863602,-10.04846477508545,0.5482721924781799,3.2585084438323975
1715927174450,-0.29401299357414246,-0.1155811995267868,0.0692421942949295,-9.962273597717285,0.5554547905921936,3.2537200450897217
1715928173737,-0.29348036646842957,-0.12410331517457962,0.0649811327457428,-9.904812812805176,0.5410895943641663,3.272873640060425
1715929172925,-0.29507824778556824,-0.12676647305488586,0.06604639440774918,-9.904812812805176,0.49559974670410156,3.2130186557769775
1715930219537,-0.29348036646842957,-0.12889699637889862,0.07084009051322937,-9.801861763000488,0.5267243981361389,3.1747114658355713
1715931171275,-0.2913498282432556,-0.12357068061828613,0.0740358829498291,-9.744400978088379,0.507570743560791,3.1483752727508545
1715932170750,-0.2860235273838043,-0.12410331517457962,0.07723167538642883,-9.725247383117676,0.47644615173339844,3.1459810733795166
1715933169737,-0.2860235273838043,-0.12357068061828613,0.07669904083013535,-9.730035781860352,0.45250412821769714,3.1483752727508545
1715934169012,-0.28442561626434326,-0.12463594228029251,0.0788295716047287,-9.739612579345703,0.44532153010368347,3.1196448802948
1715935215662,-0.2865561544895172,-0.12303804606199265,0.0836232602596283,-9.75397777557373,0.45489832758903503,3.0885202884674072
1715936167487,-0.2881540358066559,-0.12357068061828613,0.08681905269622803,-9.832986831665039,0.4644751250743866,3.093308687210083
1715937166762,-0.2870887815952301,-0.12729910016059875,0.0884169489145279,-9.914389610290527,0.47644615173339844,3.090914487838745
1715938166062,-0.287621408700943,-0.12729910016059875,0.0830906331539154,-9.971850395202637,0.49320554733276367,3.07415509223938
1715939165187,-0.27963191270828247,-0.12410331517457962,0.087884321808815,-10.000580787658691,0.5123591423034668,3.050213098526001
1715940211850,-0.2785666584968567,-0.11984225362539291,0.09054747968912125,-10.041281700134277,0.5410895943641663,3.0645782947540283
1715941163762,-0.27590349316596985,-0.11717909574508667,0.10120012611150742,-10.098742485046387,0.5889736413955688,3.114856481552124
1715942163037,-0.27483823895454407,-0.11771172285079956,0.10546118766069412,-10.14902114868164,0.6129156351089478,3.138798475265503
1715943162287,-0.2721750736236572,-0.11824435740709305,0.10759171098470688,-10.189722061157227,0.6440402865409851,3.136404275894165
1715944161375,-0.2673813998699188,-0.11717909574508667,0.10386328399181366,-10.218453407287598,0.7134721279144287,3.1316158771514893
1715945208050,-0.2673813998699188,-0.11398330330848694,0.1017327606678009,-10.199298858642578,0.7565677165985107,3.1699230670928955
1715946160087,-0.2631203234195709,-0.10972224175930023,0.10439591854810715,-10.180145263671875,0.7709329724311829,3.203441858291626
1715947159225,-0.2599245309829712,-0.10439591854810715,0.10705908387899399,-10.15141487121582,0.7709329724311829,3.222595453262329
1715948158462,-0.25353294610977173,-0.09693906456232071,0.10865698009729385,-10.11550235748291,0.7852981686592102,3.2417490482330322
1715949157650,-0.25300031900405884,-0.09374327212572098,0.10812434554100037,-10.070012092590332,0.8188169598579407,3.2609026432037354
1715950204262,-0.250337153673172,-0.09321064502000809,0.10705908387899399,-10.017339706420898,0.849941611289978,3.248931646347046
1715951156112,-0.2450108379125595,-0.0974716991186142,0.10759171098470688,-9.998186111450195,0.8834604620933533,3.2800562381744385
1715952155387,-0.23329292237758636,-0.09800433367490768,0.11345066875219345,-9.907206535339355,0.9265560507774353,3.265691041946411
1715953154812,-0.22849923372268677,-0.09906959533691406,0.1161138266324997,-9.813833236694336,0.9600749015808105,3.270479440689087
1715954154012,-0.22477079927921295,-0.1022653877735138,0.11824435740709305,-9.732430458068848,0.9864110946655273,3.292027473449707
1715955200525,-0.226368710398674,-0.1022653877735138,0.11717909574508667,-9.655815124511719,1.0103530883789062,3.2752678394317627
1715956152362,-0.2173139601945877,-0.1017327606678009,0.11877699196338654,-9.59596061706543,1.0462661981582642,3.2632968425750732
1715957151662,-0.21571606397628784,-0.09853696823120117,0.11877699196338654,-9.524134635925293,1.0199298858642578,3.294421672821045
1715958150775,-0.21518342196941376,-0.10013486444950104,0.11824435740709305,-9.452308654785156,1.0271124839782715,3.265691041946411
1715959150062,-0.22157500684261322,-0.10492855310440063,0.11771172285079956,-9.39245319366455,1.0558429956436157,3.224989652633667
1715960196562,-0.21678131818771362,-0.1022653877735138,0.1203748881816864,-9.330204010009766,1.0678139925003052,3.2345664501190186
1715961148587,-0.20985710620880127,-0.10120012611150742,0.12410331517457962,-9.210494041442871,1.0582371950149536,3.1747114658355713
1715962147825,-0.19707393646240234,-0.10066749155521393,0.12836436927318573,-9.184157371520996,1.0534487962722778,3.134010076522827
1715963147225,-0.19387812912464142,-0.10812434554100037,0.12783174216747284,-9.131484985351562,1.0438719987869263,3.1076738834381104
1715964146187,-0.1906823366880417,-0.11185277253389359,0.125168576836586,-9.057265281677246,1.0342952013015747,3.1028854846954346
1715965192962,-0.1944107711315155,-0.11185277253389359,0.1257012039422989,-8.99740982055664,1.0295066833496094,3.117250680923462
1715966144700,-0.1901497095823288,-0.10865698009729385,0.1347559541463852,-8.978256225585938,1.0247182846069336,3.1076738834381104
1715967144025,-0.18642129004001617,-0.10705908387899399,0.13795174658298492,-8.932766914367676,1.0271124839782715,3.0765492916107178
1715968143337,-0.17896443605422974,-0.10599381476640701,0.14487597346305847,-8.875306129455566,1.0247182846069336,3.0573956966400146
1715969142462,-0.17736653983592987,-0.10972224175930023,0.1432780772447586,-8.820239067077637,1.0342952013015747,3.047818899154663
1715970189000,-0.17417074739933014,-0.11078750342130661,0.1432780772447586,-8.77953815460205,1.05105459690094,3.0573956966400146
1715971146612,-0.16831178963184357,-0.11398330330848694,0.1390170156955719,-8.755595207214355,1.0414777994155884,3.0885202884674072
1715972140100,-0.15978966653347015,-0.1161138266324997,0.14008228480815887,-8.757989883422852,1.0438719987869263,3.0406363010406494
1715973139350,-0.15073493123054504,-0.12357068061828613,0.14594122767448425,-8.722076416015625,1.048660397529602,3.069366693496704
1715974138637,-0.1480717658996582,-0.12623384594917297,0.15073493123054504,-8.683769226074219,1.05105459690094,3.0813376903533936
1715975185287,-0.14966966211795807,-0.12303804606199265,0.15126755833625793,-8.65982723236084,1.0534487962722778,3.0765492916107178
1715976137262,-0.15073493123054504,-0.11717909574508667,0.15126755833625793,-8.650250434875488,1.0654197931289673,3.1028854846954346
1715977136350,-0.14647386968135834,-0.1155811995267868,0.1528654545545578,-8.628703117370605,1.1276689767837524,3.0861260890960693
1715978135712,-0.14114753901958466,-0.11504856497049332,0.15978966653347015,-8.614337921142578,1.1013327836990356,3.098097085952759
1715979135037,-0.13795174658298492,-0.1155811995267868,0.16511599719524384,-8.604761123657227,1.0821791887283325,3.1004912853240967
1715980181525,-0.13156016170978546,-0.11824435740709305,0.17044231295585632,-8.611943244934082,1.0989385843276978,3.0645782947540283
1715981133350,-0.12410331517457962,-0.1203748881816864,0.16777916252613068,-8.62391471862793,1.1348515748977661,3.0142998695373535
1715982132637,-0.11717909574508667,-0.12410331517457962,0.1667138934135437,-8.62391471862793,1.1276689767837524,3.0358476638793945
1715983132062,-0.11345066875219345,-0.12303804606199265,0.1672465205192566,-8.614337921142578,1.1324573755264282,3.0382418632507324
1715984131262,-0.11291803419589996,-0.12197278439998627,0.17310547828674316,-8.588001251220703,1.1085153818130493,3.045424699783325
1715985177562,-0.10759171098470688,-0.11824435740709305,0.17789916694164276,-8.561665534973145,1.094150185585022,3.047818899154663
1715986129712,-0.1065264493227005,-0.11504856497049332,0.17843179404735565,-8.554482460021973,1.1085153818130493,3.0310592651367188
1715987128862,-0.1022653877735138,-0.11238539963960648,0.17949706315994263,-8.573636054992676,1.1180921792984009,3.0190882682800293
1715988128087,-0.1017327606678009,-0.10918960720300674,0.1800297051668167,-8.544905662536621,1.1420341730117798,3.0430305004119873
1715989127387,-0.09640643745660782,-0.10972224175930023,0.18322549760341644,-8.53532886505127,1.1324573755264282,3.0382418632507324
1715990173925,-0.0926780104637146,-0.11025487631559372,0.1858886480331421,-8.523358345031738,1.1061211824417114,3.0119056701660156
1715991125925,-0.08681905269622803,-0.10918960720300674,0.18162760138511658,-8.501810073852539,1.0893617868423462,2.9927520751953125
1715992125012,-0.08468852937221527,-0.10865698009729385,0.18375812470912933,-8.492233276367188,1.0821791887283325,2.9903578758239746
1715993124312,-0.07936220616102219,-0.11078750342130661,0.1848233938217163,-8.497021675109863,1.1061211824417114,2.9759926795959473
1715994123675,-0.07030745595693588,-0.1113201379776001,0.18801918625831604,-8.482656478881836,1.0989385843276978,2.956839084625244
1715995170175,-0.061785340309143066,-0.10865698009729385,0.1858886480331421,-8.458714485168457,1.0678139925003052,2.9448680877685547
1715996122012,-0.06125270947813988,-0.10333065688610077,0.1848233938217163,-8.451532363891602,1.0414777994155884,2.9305028915405273
1715997121237,-0.06444849818944931,-0.09960222989320755,0.18642129004001617,-8.47547435760498,1.0342952013015747,2.8993782997131348
1715998120550,-0.062317971140146255,-0.09640643745660782,0.1901497095823288,-8.504204750061035,1.0342952013015747,2.8850131034851074
1715999119800,-0.0601874440908432,-0.0974716991186142,0.18322549760341644,-8.501810073852539,1.015141487121582,2.8634653091430664
1716000166487,-0.059122178703546524,-0.09321064502000809,0.1810949593782425,-8.492233276367188,0.9959878921508789,2.851494312286377
1716001118362,-0.061785340309143066,-0.08894958347082138,0.17363810539245605,-8.501810073852539,0.9840168952941895,2.829946517944336
1716002117475,-0.058589547872543335,-0.0836232602596283,0.1720402091741562,-8.530540466308594,0.9648633003234863,2.786850690841675
1716003116700,-0.04953479766845703,-0.08415589481592178,0.17523600161075592,-8.540117263793945,0.9145850539207458,2.760514497756958
1716004115862,-0.03994741663336754,-0.08575379103422165,0.17736653983592987,-8.585607528686523,0.9002198576927185,2.7437551021575928
1716005162487,-0.03675162419676781,-0.08628642559051514,0.1805623322725296,-8.633491516113281,0.8762778043746948,2.75812029838562
1716006114475,-0.03994741663336754,-0.0836232602596283,0.17044231295585632,-8.655038833618164,0.8738836050033569,2.75812029838562
1716007113650,-0.04314321279525757,-0.08096010237932205,0.16458337008953094,-8.664615631103516,0.8786720037460327,2.734178304672241
1716008112975,-0.04261057823896408,-0.07669904083013535,0.16298545897006989,-8.702922821044922,0.8259996175765991,2.7222073078155518
1716009112125,-0.03462109714746475,-0.07723167538642883,0.16405072808265686,-8.710105895996094,0.8068459630012512,2.715024709701538
1716010158837,-0.030360037460923195,-0.07510114461183548,0.16458337008953094,-8.729259490966797,0.8140285611152649,2.7317841053009033
1716011110712,-0.026631612330675125,-0.07350324839353561,0.16351810097694397,-8.7484130859375,0.8068459630012512,2.7126305103302
1716012109850,-0.030360037460923195,-0.06551376730203629,0.16085493564605713,-8.767566680908203,0.768538773059845,2.669534921646118
1716013109125,-0.027164245024323463,-0.06125270947813988,0.16032230854034424,-8.789114952087402,0.7110779285430908,2.6671407222747803
1716014108500,-0.02556634694337845,-0.05752428248524666,0.15446335077285767,-8.78193187713623,0.7589619159698486,2.6671407222747803
1716015155125,-0.02077265828847885,-0.05805691331624985,0.15180018544197083,-8.78193187713623,0.7374141216278076,2.669534921646118
1716016106775,-0.020240025594830513,-0.054861120879650116,0.14594122767448425,-8.813056945800781,0.7110779285430908,2.655169725418091
1716017106012,-0.017044231295585632,-0.05379585549235344,0.1432780772447586,-8.841787338256836,0.6991068720817566,2.63362193107605
1716018105475,-0.020240025594830513,-0.047404270619153976,0.1390170156955719,-8.825027465820312,0.706289529800415,2.6192567348480225
1716019104675,-0.02183792181313038,-0.04367584362626076,0.14061491191387177,-8.817845344543457,0.706289529800415,2.628833532333374
1716020151087,-0.02183792181313038,-0.03568635880947113,0.14274543523788452,-8.810662269592285,0.6775590777397156,2.631227731704712
1716021103050,-0.01810949668288231,-0.033555831760168076,0.14540860056877136,-8.80348014831543,0.6607996821403503,2.631227731704712
1716022102350,-0.015446335077285767,-0.0324905663728714,0.1395496428012848,-8.796297073364258,0.6344634294509888,2.6216509342193604
1716023101675,-0.014913702383637428,-0.02876214124262333,0.1336906999349594,-8.791508674621582,0.5961562395095825,2.6001031398773193
1716024100712,-0.015978967770934105,-0.023968450725078583,0.12676647305488586,-8.827422142028809,0.586579442024231,2.583343744277954
1716025147300,-0.014381070621311665,-0.01757686398923397,0.1299622654914856,-8.813056945800781,0.5770025849342346,2.5689785480499268
1716026099462,-0.015978967770934105,-0.013848437927663326,0.13156016170978546,-8.813056945800781,0.569819986820221,2.5570075511932373
1716027098475,-0.015978967770934105,-0.008522115647792816,0.13262543082237244,-8.784326553344727,0.5530605912208557,2.542642116546631
1716028097712,-0.01757686398923397,-0.002130528911948204,0.125168576836586,-8.743624687194824,0.5315127968788147,2.513911724090576
1716029119737,-0.015978967770934105,0.005858954507857561,0.12197278439998627,-8.801085472106934,0.5482721924781799,2.4372973442077637
1716030143425,-0.012783173471689224,0.013315806165337563,0.12197278439998627,-8.808268547058105,0.5003881454467773,2.4612393379211426
1716031095287,-0.010120012797415257,0.01757686398923397,0.12197278439998627,-8.78193187713623,0.5051765441894531,2.477998733520508
1716032094700,-0.007989483885467052,0.019174760207533836,0.12463594228029251,-8.760384559631348,0.507570743560791,2.4588451385498047
1716033094000,-0.009587380103766918,0.02130528911948204,0.11771172285079956,-8.75080680847168,0.49559974670410156,2.4229321479797363
1716034093075,-0.010120012797415257,0.026631612330675125,0.11238539963960648,-8.731653213500977,0.47884035110473633,2.406172752380371
1716035139712,-0.011185277253389359,0.0324905663728714,0.1022653877735138,-8.724471092224121,0.47644615173339844,2.410961151123047
1716036091687,-0.010120012797415257,0.037284258753061295,0.10120012611150742,-8.71489429473877,0.4668693244457245,2.38462495803833
1716037090987,-0.010120012797415257,0.03888215497136116,0.10439591854810715,-8.676587104797363,0.4572925269603729,2.3558945655822754
1716038090162,-0.009587380103766918,0.04261057823896408,0.10333065688610077,-8.635885238647461,0.45489832758903503,2.3367409706115723
1716039089287,-0.009054748341441154,0.047936901450157166,0.1022653877735138,-8.619126319885254,0.4620809257030487,2.3295583724975586
1716040136062,-0.010120012797415257,0.05326322466135025,0.09640643745660782,-8.597578048706055,0.4357447028160095,2.3487119674682617
1716041087750,-0.011717909015715122,0.05379585549235344,0.09480854123830795,-8.559270858764648,0.4381389021873474,2.3319525718688965
1716042087125,-0.012783173471689224,0.05432849004864693,0.09374327212572098,-8.547300338745117,0.42616790533065796,2.3295583724975586
1716043086337,-0.01225054170936346,0.054861120879650116,0.0926780104637146,-8.530540466308594,0.4141969084739685,2.3056161403656006
1716044085650,-0.011717909015715122,0.06338323652744293,0.08894958347082138,-8.504204750061035,0.4165911078453064,2.255337953567505
1716045155350,-0.01225054170936346,0.07084009051322937,0.087884321808815,-8.53293514251709,0.40701428055763245,2.2697031497955322
1716046084100,-0.014913702383637428,0.07563377916812897,0.0830906331539154,-8.49941635131836,0.3902548849582672,2.255337953567505
1716047083137,-0.015446335077285767,0.07669904083013535,0.08894958347082138,-8.458714485168457,0.3998316824436188,2.2433669567108154
1716048082587,-0.011717909015715122,0.07723167538642883,0.09108011424541473,-8.439560890197754,0.395043283700943,2.231395959854126
1716049081912,-0.011185277253389359,0.08202536404132843,0.09374327212572098,-8.461109161376953,0.363918662071228,2.2194249629974365
1716050128287,-0.009054748341441154,0.0836232602596283,0.08894958347082138,-8.516175270080566,0.35673606395721436,2.2242133617401123
1716051080287,-0.011185277253389359,0.08681905269622803,0.08149272948503494,-8.47547435760498,0.3663128614425659,2.164358377456665
1716052079475,-0.013848437927663326,0.09161274880170822,0.07669904083013535,-8.463502883911133,0.3663128614425659,2.164358377456665
1716053078975,-0.020240025594830513,0.09960222989320755,0.07350324839353561,-8.458714485168457,0.3734954595565796,2.1499931812286377
1716054078137,-0.02450108341872692,0.1022653877735138,0.0740358829498291,-8.44195556640625,0.38067808747291565,2.121262788772583
1716055124562,-0.023435818031430244,0.1017327606678009,0.0788295716047287,-8.4108304977417,0.3758896589279175,2.140416383743286
1716056076600,-0.018642129376530647,0.09960222989320755,0.08628642559051514,-8.379706382751465,0.395043283700943,2.1523873805999756
1716057075625,-0.016511598601937294,0.10013486444950104,0.08575379103422165,-8.346187591552734,0.40940847992897034,2.145204782485962
1716058075075,-0.016511598601937294,0.10333065688610077,0.08042746782302856,-8.327033996582031,0.42377370595932007,2.126051187515259
1716059074237,-0.019707392901182175,0.10599381476640701,0.0740358829498291,-8.312668800354004,0.4357447028160095,2.118868589401245
1716060120787,-0.020240025594830513,0.1113201379776001,0.07456851750612259,-8.279150009155273,0.4405331015586853,2.1356279850006104
1716061072675,-0.022903187200427055,0.11345066875219345,0.07989483326673508,-8.238448143005371,0.43335050344467163,2.126051187515259
1716062072025,-0.023435818031430244,0.1161138266324997,0.08415589481592178,-8.195352554321289,0.4118027091026306,2.1547815799713135
1716063071137,-0.02450108341872692,0.11345066875219345,0.0836232602596283,-8.176198959350586,0.4141969084739685,2.1475989818573
1716064070387,-0.02130528911948204,0.11291803419589996,0.08096010237932205,-8.157045364379883,0.42616790533065796,2.142810583114624
1716065116937,-0.018642129376530647,0.1113201379776001,0.08415589481592178,-8.130708694458008,0.43095630407333374,2.161964178085327
1716066069025,-0.016511598601937294,0.11398330330848694,0.08894958347082138,-8.128314971923828,0.42616790533065796,2.161964178085327
1716067068275,-0.01757686398923397,0.11984225362539291,0.09001485258340836,-8.090007781982422,0.42616790533065796,2.1547815799713135
1716068067425,-0.019707392901182175,0.125168576836586,0.08468852937221527,-8.039729118347168,0.4429273307323456,2.1356279850006104
1716069066637,-0.017044231295585632,0.12676647305488586,0.08681905269622803,-7.996633529663086,0.45250412821769714,2.123656988143921
1716070113350,-0.017044231295585632,0.12090751528739929,0.08735168725252151,-7.970297336578369,0.44771572947502136,2.123656988143921
1716071065237,-0.01757686398923397,0.11877699196338654,0.09054747968912125,-7.977479934692383,0.43335050344467163,2.1332337856292725
1716072064337,-0.023968450725078583,0.11664646118879318,0.09001485258340836,-7.927201747894287,0.43335050344467163,2.075773000717163
1716073063562,-0.02130528911948204,0.11717909574508667,0.09534116834402084,-7.91283655166626,0.45010992884635925,2.075773000717163
1716074062937,-0.019174760207533836,0.11824435740709305,0.09853696823120117,-7.903259754180908,0.47644615173339844,2.075773000717163
1716075109425,-0.01757686398923397,0.12090751528739929,0.09960222989320755,-7.879317760467529,0.49559974670410156,2.049436569213867
1716076061275,-0.01810949668288231,0.12303804606199265,0.09960222989320755,-7.836222171783447,0.4908113479614258,1.9967641830444336
1716077060562,-0.015446335077285767,0.12250541895627975,0.09960222989320755,-7.824251174926758,0.5003881454467773,2.013523578643799
1716078063662,-0.012783173471689224,0.11930961906909943,0.09960222989320755,-7.781155586242676,0.49320554733276367,2.0039467811584473
1716079059137,-0.01225054170936346,0.11824435740709305,0.09906959533691406,-7.745242595672607,0.49559974670410156,2.0039467811584473
1716080105612,-0.014381070621311665,0.11238539963960648,0.09960222989320755,-7.723694801330566,0.5003881454467773,2.013523578643799
1716081057587,-0.015978967770934105,0.11025487631559372,0.10066749155521393,-7.709329605102539,0.49320554733276367,2.0231003761291504
1716082056787,-0.01757686398923397,0.1065264493227005,0.10120012611150742,-7.706935405731201,0.44532153010368347,2.0183119773864746
1716083056112,-0.017044231295585632,0.10705908387899399,0.1022653877735138,-7.673416614532471,0.4644751250743866,2.013523578643799
1716084055425,-0.014913702383637428,0.10546118766069412,0.1065264493227005,-7.644686222076416,0.45250412821769714,1.9991583824157715
1716085101875,-0.010120012797415257,0.1065264493227005,0.11185277253389359,-7.65186882019043,0.4357447028160095,1.9847931861877441
1716086053700,-0.007989483885467052,0.10386328399181366,0.11824435740709305,-7.680599212646484,0.4381389021873474,1.9847931861877441
1716087053037,-0.006391586735844612,0.10013486444950104,0.11664646118879318,-7.6566572189331055,0.4381389021873474,1.9991583824157715
1716088052250,-0.010120012797415257,0.09640643745660782,0.1155811995267868,-7.668628215789795,0.4668693244457245,1.9704279899597168
1716089051425,-0.015446335077285767,0.09534116834402084,0.1113201379776001,-7.6782050132751465,0.47644615173339844,1.9560627937316895
1716090097837,-0.015446335077285767,0.09374327212572098,0.11398330330848694,-7.709329605102539,0.4692635238170624,1.9560627937316895
1716091049950,-0.01225054170936346,0.0884169489145279,0.11345066875219345,-7.750030994415283,0.45489832758903503,1.9560627937316895
1716092049325,-0.004261057823896408,0.07989483326673508,0.11877699196338654,-7.769184589385986,0.44771572947502136,1.9488801956176758
1716093048462,-0.002663161139935255,0.0740358829498291,0.11877699196338654,-7.807491779327393,0.4644751250743866,1.9488801956176758
1716094047725,-0.003195793367922306,0.0740358829498291,0.11984225362539291,-7.814674377441406,0.5147533416748047,1.946485996246338
1716095094362,-0.004261057823896408,0.07723167538642883,0.1203748881816864,-7.826645374298096,0.5291185975074768,1.9488801956176758
1716096046362,-0.003195793367922306,0.08149272948503494,0.12303804606199265,-7.845798969268799,0.524330198764801,1.9488801956176758
1716097045450,0.001597896683961153,0.07456851750612259,0.1257012039422989,-7.862558364868164,0.5410895943641663,1.9488801956176758
1716098044562,0.00532632227987051,0.06764429807662964,0.12463594228029251,-7.845798969268799,0.5482721924781799,1.9704279899597168
1716099043875,0.009587380103766918,0.058589547872543335,0.12144014984369278,-7.862558364868164,0.5434837937355042,2.0254945755004883
1716100090425,0.008522115647792816,0.054861120879650116,0.11930961906909943,-7.8745293617248535,0.5219359993934631,2.0470423698425293
1716101042487,0.005858954507857561,0.05592638626694679,0.11824435740709305,-7.884106159210205,0.5195418000221252,2.049436569213867
1716102041475,0.002663161139935255,0.054861120879650116,0.11451593041419983,-7.90086555480957,0.5482721924781799,2.0590133666992188
1716103040875,0.002663161139935255,0.05060006305575371,0.11717909574508667,-7.9415669441223145,0.5195418000221252,2.049436569213867
1716104039925,0.005858954507857561,0.0415453165769577,0.11877699196338654,-7.960720539093018,0.5315127968788147,2.0853497982025146
1716105086587,0.008522115647792816,0.03621899336576462,0.12783174216747284,-7.977479934692383,0.5386953949928284,2.0853497982025146
1716106038575,0.009587380103766918,0.03462109714746475,0.12250541895627975,-7.99184513092041,0.5291185975074768,2.075773000717163
1716107037900,0.006924218963831663,0.030892670154571533,0.11717909574508667,-8.01339340209961,0.524330198764801,2.0709846019744873
1716108028662,0.006924218963831663,0.02503371611237526,0.11025487631559372,-8.032546997070312,0.586579442024231,2.0709846019744873
1716109036150,0.009587380103766918,0.018642129376530647,0.10918960720300674,-8.066065788269043,0.5602431893348694,2.0709846019744873
1716110083012,0.012783173471689224,0.013848437927663326,0.10599381476640701,-8.128314971923828,0.5602431893348694,2.0422539710998535
1716111034762,0.012783173471689224,0.01065264455974102,0.10066749155521393,-8.161833763122559,0.5722141861915588,2.027888774871826
1716112034137,0.011717909015715122,0.01225054170936346,0.0974716991186142,-8.176198959350586,0.5913678407669067,2.0231003761291504
1716113033287,0.015978967770934105,0.014913702383637428,0.10279802232980728,-8.190564155578613,0.6153098344802856,2.013523578643799
1716114032437,0.02183792181313038,0.016511598601937294,0.10546118766069412,-8.190564155578613,0.5913678407669067,2.0446481704711914
1716115079162,0.02503371611237526,0.01065264455974102,0.10439591854810715,-8.214506149291992,0.5793968439102173,2.0446481704711914
1716116030887,0.02450108341872692,0.003195793367922306,0.09960222989320755,-8.22887134552002,0.5889736413955688,2.0590133666992188
1716117030412,0.019707392901182175,-0.006391586735844612,0.09640643745660782,-8.238448143005371,0.5961562395095825,2.080561399459839
1716118029550,0.014913702383637428,-0.01065264455974102,0.09427590668201447,-8.26239013671875,0.5817910432815552,2.099714994430542
1716119028887,0.01225054170936346,-0.013315806165337563,0.09001485258340836,-8.28393840789795,0.6320692300796509,2.1523873805999756
1716120075287,0.015978967770934105,-0.013315806165337563,0.08894958347082138,-8.327033996582031,0.6129156351089478,2.142810583114624
1716121027212,0.019174760207533836,-0.016511598601937294,0.0884169489145279,-8.336610794067383,0.5937620401382446,2.142810583114624
1716122026525,0.02183792181313038,-0.017044231295585632,0.08948221802711487,-8.35336971282959,0.6009446382522583,2.1547815799713135
1716123025850,0.02077265828847885,-0.015446335077285767,0.09001485258340836,-8.38688850402832,0.6272808313369751,2.1763293743133545
1716124024962,0.02183792181313038,-0.01065264455974102,0.09480854123830795,-8.42040729522705,0.5889736413955688,2.207453966140747
1716125071512,0.02077265828847885,-0.014381070621311665,0.09587380290031433,-8.463502883911133,0.5961562395095825,2.209848165512085
1716126023500,0.023435818031430244,-0.019707392901182175,0.09427590668201447,-8.485051155090332,0.6057330369949341,2.212242364883423
1716127022712,0.026098979637026787,-0.02556634694337845,0.09054747968912125,-8.51138687133789,0.5937620401382446,2.2146365642547607
1716128022025,0.02876214124262333,-0.027164245024323463,0.09214537590742111,-8.547300338745117,0.5746083855628967,2.22660756111145
1716129036900,0.03142530098557472,-0.02822950854897499,0.09321064502000809,-8.580819129943848,0.5961562395095825,2.2433669567108154
1716130067825,0.034088462591171265,-0.030892670154571533,0.0926780104637146,-8.578424453735352,0.6344634294509888,2.252943754196167
1716131019762,0.033555831760168076,-0.030360037460923195,0.08894958347082138,-8.62391471862793,0.6320692300796509,2.2625205516815186
1716132018850,0.034088462591171265,-0.030360037460923195,0.0836232602596283,-8.681375503540039,0.6320692300796509,2.2816741466522217
1716133018162,0.03515372797846794,-0.027164245024323463,0.07829693704843521,-8.710105895996094,0.6416460871696472,2.298433542251587
1716134017537,0.037284258753061295,-0.029827404767274857,0.07723167538642883,-8.698134422302246,0.6584054827690125,2.298433542251587
1716135064050,0.03994741663336754,-0.030360037460923195,0.08096010237932205,-8.731653213500977,0.689530074596405,2.296039342880249
1716136016100,0.03941478580236435,-0.0324905663728714,0.08042746782302856,-8.777143478393555,0.6655880808830261,2.298433542251587
1716137015262,0.04261057823896408,-0.030360037460923195,0.07723167538642883,-8.798691749572754,0.6536170840263367,2.2864625453948975
1716138014350,0.044741109013557434,-0.0324905663728714,0.07723167538642883,-8.80348014831543,0.6512228846549988,2.2816741466522217
1716139013725,0.04953479766845703,-0.0324905663728714,0.07829693704843521,-8.813056945800781,0.6416460871696472,2.317587375640869
1716140060262,0.04953479766845703,-0.033555831760168076,0.07989483326673508,-8.83939266204834,0.6512228846549988,2.3487119674682617
1716141012287,0.04953479766845703,-0.0324905663728714,0.07243798673152924,-8.832210540771484,0.6368576288223267,2.367865562438965
1716142011437,0.04900216683745384,-0.033555831760168076,0.0697748214006424,-8.851364135742188,0.6177040338516235,2.367865562438965
1716143010587,0.055393751710653305,-0.037816889584064484,0.06711166352033615,-8.875306129455566,0.608127236366272,2.3726539611816406
1716144009887,0.05432849004864693,-0.03834952041506767,0.06764429807662964,-8.880094528198242,0.6105214357376099,2.3798365592956543
1716145072500,0.05379585549235344,-0.03834952041506767,0.06604639440774918,-8.875306129455566,0.6129156351089478,2.3535003662109375
1716146008400,0.04953479766845703,-0.0324905663728714,0.06391587108373642,-8.918401718139648,0.569819986820221,2.3798365592956543
1716147007775,0.051665328443050385,-0.03142530098557472,0.062317971140146255,-8.951920509338379,0.5626373887062073,2.343923568725586
1716148006875,0.05273059383034706,-0.02822950854897499,0.05645901709794998,-8.96389102935791,0.5650315880775452,2.3295583724975586
1716149006125,0.05645901709794998,-0.027696875855326653,0.05432849004864693,-8.966285705566406,0.5554547905921936,2.3535003662109375
1716150052662,0.055393751710653305,-0.02503371611237526,0.04687163606286049,-8.978256225585938,0.5195418000221252,2.365471363067627
1716151004600,0.05645901709794998,-0.026098979637026787,0.04261057823896408,-9.004592895507812,0.5027823448181152,2.3367409706115723
1716152003837,0.055393751710653305,-0.027164245024323463,0.037284258753061295,-9.01895809173584,0.4884171485900879,2.319981575012207
1716153003075,0.05965480953454971,-0.027164245024323463,0.033555831760168076,-9.028534889221191,0.47644615173339844,2.3271641731262207
1716154002437,0.06072007492184639,-0.027696875855326653,0.034088462591171265,-9.030928611755371,0.47165775299072266,2.3511061668395996
1716155048875,0.062317971140146255,-0.02450108341872692,0.0324905663728714,-9.023746490478516,0.47644615173339844,2.3750481605529785
1716156000625,0.061785340309143066,-0.020240025594830513,0.02822950854897499,-9.05247688293457,0.4572925269603729,2.367865562438965
1716157010650,0.06072007492184639,-0.016511598601937294,0.02130528911948204,-9.100360870361328,0.4405331015586853,2.3511061668395996
1716157999462,0.0601874440908432,-0.016511598601937294,0.014913702383637428,-9.114726066589355,0.4405331015586853,2.367865562438965
1716158998775,0.06125270947813988,-0.019707392901182175,0.013848437927663326,-9.11233139038086,0.45489832758903503,2.3918075561523438
1716160045275,0.06604639440774918,-0.018642129376530647,0.006924218963831663,-9.117119789123535,0.47405195236206055,2.382230758666992
1716160996900,0.06764429807662964,-0.015978967770934105,0.006391586735844612,-9.117119789123535,0.4692635238170624,2.324769973754883
1716161996487,0.0697748214006424,-0.009054748341441154,0.003195793367922306,-9.114726066589355,0.49799394607543945,2.33913516998291
1716162995500,0.07030745595693588,-0.007989483885467052,0.003728425595909357,-9.126696586608887,0.5147533416748047,2.365471363067627
1716163994762,0.07190535217523575,-0.005858954507857561,-0.003195793367922306,-9.14585018157959,0.5171476006507874,2.367865562438965
1716165041325,0.07084009051322937,-0.006924218963831663,-0.007989483885467052,-9.172186851501465,0.5195418000221252,2.33913516998291
1716165993275,0.06764429807662964,-0.007456851191818714,-0.013315806165337563,-9.217676162719727,0.5315127968788147,2.343923568725586
1716166992400,0.0692421942949295,-0.004261057823896408,-0.015978967770934105,-9.2033109664917,0.5291185975074768,2.3295583724975586
1716167991700,0.0697748214006424,-0.002663161139935255,-0.01810949668288231,-9.21288776397705,0.5051765441894531,2.363077163696289
1716168990962,0.07084009051322937,0.003195793367922306,-0.018642129376530647,-9.227252960205078,0.47405195236206055,2.3942017555236816
1716170037637,0.07084009051322937,0.005858954507857561,-0.02077265828847885,-9.244012832641602,0.4429273307323456,2.427720546722412
1716170989737,0.07030745595693588,0.009587380103766918,-0.02503371611237526,-9.260772705078125,0.40462008118629456,2.497152328491211
1716171988787,0.07084009051322937,0.013848437927663326,-0.02503371611237526,-9.313445091247559,0.3926490843296051,2.4588451385498047
1716172987875,0.07243798673152924,0.020240025594830513,-0.02503371611237526,-9.320627212524414,0.3734954595565796,2.4444799423217773
1716173987225,0.07510114461183548,0.022903187200427055,-0.029827404767274857,-9.327810287475586,0.38067808747291565,2.477998733520508
1716175033912,0.08042746782302856,0.023435818031430244,-0.03515372797846794,-9.351752281188965,0.3902548849582672,2.5282769203186035
1716175985775,0.08149272948503494,0.023968450725078583,-0.03994741663336754,-9.385271072387695,0.3734954595565796,2.5234885215759277
1716176985112,0.0830906331539154,0.02876214124262333,-0.03941478580236435,-9.394847869873047,0.3998316824436188,2.4636335372924805
1716177984150,0.08149272948503494,0.030360037460923195,-0.03834952041506767,-9.421183586120605,0.3974374830722809,2.4588451385498047
1716178983350,0.08522115647792816,0.0324905663728714,-0.03994741663336754,-9.440337181091309,0.395043283700943,2.4660277366638184
1716180030000,0.08628642559051514,0.03621899336576462,-0.03994741663336754,-9.457097053527832,0.38546648621559143,2.477998733520508
1716180981887,0.08522115647792816,0.04527373984456062,-0.04527373984456062,-9.473855972290039,0.3711012601852417,2.494758129119873
1716181981200,0.0836232602596283,0.05326322466135025,-0.04527373984456062,-9.476250648498535,0.3974374830722809,2.492363929748535
1716182980287,0.0830906331539154,0.05752428248524666,-0.04580637440085411,-9.473855972290039,0.38546648621559143,2.4803929328918457
1716183979762,0.08522115647792816,0.05592638626694679,-0.04261057823896408,-9.488221168518066,0.38307228684425354,2.456450939178467
1716185026225,0.0884169489145279,0.05326322466135025,-0.04261057823896408,-9.490615844726562,0.3734954595565796,2.4588451385498047
1716185978012,0.09161274880170822,0.05379585549235344,-0.044741109013557434,-9.478644371032715,0.3495534360408783,2.494758129119873
1716186977400,0.09214537590742111,0.06285060197114944,-0.04420847445726395,-9.478644371032715,0.3256114423274994,2.5282769203186035
1716187976462,0.08894958347082138,0.06817692518234253,-0.048469532281160355,-9.497797966003418,0.3208230435848236,2.5091233253479004
1716188975650,0.087884321808815,0.07030745595693588,-0.05060006305575371,-9.497797966003418,0.30885201692581177,2.537853717803955
1716190022387,0.08681905269622803,0.06764429807662964,-0.054861120879650116,-9.509769439697266,0.2849099934101105,2.564190149307251
1716190974100,0.08735168725252151,0.06870955973863602,-0.054861120879650116,-9.533711433410645,0.2561795711517334,2.5570075511932373
1716191973562,0.08575379103422165,0.07243798673152924,-0.05592638626694679,-9.5408935546875,0.21547815203666687,2.5306711196899414
1716192972812,0.0884169489145279,0.0740358829498291,-0.054861120879650116,-9.536105155944824,0.22744916379451752,2.5737669467926025
1716193972025,0.087884321808815,0.07350324839353561,-0.05592638626694679,-9.57441234588623,0.19871874153614044,2.5522189140319824
1716195018437,0.08948221802711487,0.07297061383724213,-0.05699165165424347,-9.586383819580078,0.17956513166427612,2.5546133518218994
1716195970487,0.08575379103422165,0.07616641372442245,-0.062317971140146255,-9.591172218322754,0.17477671802043915,2.561795949935913
1716196969787,0.08628642559051514,0.08096010237932205,-0.062317971140146255,-9.627084732055664,0.17238251864910126,2.5330653190612793
1716197969100,0.08681905269622803,0.0830906331539154,-0.06444849818944931,-9.646238327026367,0.17238251864910126,2.5258827209472656
1716198968337,0.08522115647792816,0.08202536404132843,-0.06285060197114944,-9.66539192199707,0.15801730751991272,2.542642116546631
1716200014700,0.0830906331539154,0.0830906331539154,-0.0649811327457428,-9.6989107131958,0.17717093229293823,2.5570075511932373
1716200966775,0.08096010237932205,0.0836232602596283,-0.06338323652744293,-9.730035781860352,0.17477671802043915,2.5689785480499268
1716201965987,0.0836232602596283,0.0836232602596283,-0.06338323652744293,-9.746795654296875,0.12928690016269684,2.580949544906616
1716202965362,0.08628642559051514,0.07989483326673508,-0.05965480953454971,-9.737218856811523,0.12210428714752197,2.5498247146606445
1716203964575,0.08522115647792816,0.07936220616102219,-0.061785340309143066,-9.765949249267578,0.12210428714752197,2.561795949935913
1716205011025,0.08628642559051514,0.0836232602596283,-0.06604639440774918,-9.794679641723633,0.10295067727565765,2.5713727474212646
1716205963012,0.08415589481592178,0.08628642559051514,-0.06870955973863602,-9.799468040466309,0.07661445438861847,2.583343744277954
1716206962137,0.0830906331539154,0.08522115647792816,-0.06817692518234253,-9.782708168029785,0.05506663769483566,2.6001031398773193
1716207982512,0.07829693704843521,0.08255799859762192,-0.06870955973863602,-9.761160850524902,0.0454898327589035,2.604891538619995
1716208960725,0.07297061383724213,0.0836232602596283,-0.07190535217523575,-9.761160850524902,0.040701430290937424,2.585737943649292
1716210007362,0.07030745595693588,0.08468852937221527,-0.0788295716047287,-9.746795654296875,0.04788403585553169,2.5905263423919678
1716210959237,0.06870955973863602,0.0830906331539154,-0.0836232602596283,-9.75397777557373,0.031124621629714966,2.604891538619995
1716211958425,0.0697748214006424,0.08202536404132843,-0.0836232602596283,-9.780314445495605,0.004788403399288654,2.6240451335906982
1716212957750,0.0697748214006424,0.07936220616102219,-0.08042746782302856,-9.80904483795166,0.002394201699644327,2.6455929279327393
1716213956812,0.06657902896404266,0.07936220616102219,-0.07936220616102219,-9.794679641723633,0.016759412363171577,2.652775526046753
1716215003400,0.0649811327457428,0.07776430994272232,-0.08415589481592178,-9.789891242980957,-0.011971008963882923,2.604891538619995
1716215955487,0.06072007492184639,0.0788295716047287,-0.08735168725252151,-9.785102844238281,-0.035913024097681046,2.5713727474212646
1716216954625,0.061785340309143066,0.07669904083013535,-0.09161274880170822,-9.758766174316406,-0.05027823522686958,2.566584348678589
1716217953950,0.06072007492184639,0.07510114461183548,-0.09427590668201447,-9.710882186889648,-0.05506663769483566,2.6024973392486572
1716218953200,0.059122178703546524,0.07084009051322937,-0.10386328399181366,-9.75158405303955,-0.0933738648891449,2.6168625354766846
1716219999675,0.054861120879650116,0.06711166352033615,-0.10492855310440063,-9.7420072555542,-0.0933738648891449,2.6192567348480225
1716220951525,0.0511326938867569,0.06338323652744293,-0.09906959533691406,-9.727641105651855,-0.07422025501728058,2.6024973392486572
1716221950862,0.051665328443050385,0.061785340309143066,-0.09427590668201447,-9.713275909423828,-0.08619125932455063,2.580949544906616
1716222950162,0.05326322466135025,0.0601874440908432,-0.0926780104637146,-9.706093788146973,-0.13407529890537262,2.5689785480499268
1716223949325,0.05326322466135025,0.05592638626694679,-0.10279802232980728,-9.703699111938477,-0.11971008777618408,2.5689785480499268
1716224996012,0.048469532281160355,0.055393751710653305,-0.10333065688610077,-9.660603523254395,-0.12928690016269684,2.585737943649292
1716225947762,0.04580637440085411,0.05752428248524666,-0.10812434554100037,-9.648633003234863,-0.1364694982767105,2.5761611461639404
1716226947137,0.04367584362626076,0.06125270947813988,-0.10546118766069412,-9.636661529541016,-0.14844051003456116,2.566584348678589
1716227946237,0.04580637440085411,0.05699165165424347,-0.10386328399181366,-9.624691009521484,-0.16519992053508759,2.566584348678589
1716228953150,0.044741109013557434,0.05273059383034706,-0.1017327606678009,-9.634267807006836,-0.17956513166427612,2.5761611461639404
1716229992075,0.04420847445726395,0.0463390052318573,-0.10013486444950104,-9.641449928283691,-0.17956513166427612,2.5258827209472656
1716230943900,0.0415453165769577,0.03941478580236435,-0.10546118766069412,-9.670180320739746,-0.1843535304069519,2.5474305152893066
1716231943312,0.03888215497136116,0.037816889584064484,-0.10812434554100037,-9.679757118225098,-0.1867477297782898,2.559401750564575
1716232942712,0.034088462591171265,0.03515372797846794,-0.1161138266324997,-9.674968719482422,-0.1843535304069519,2.5546133518218994
1716233941912,0.030892670154571533,0.03462109714746475,-0.12144014984369278,-9.677363395690918,-0.17956513166427612,2.5546133518218994
1716234988462,0.027696875855326653,0.029827404767274857,-0.12197278439998627,-9.684545516967773,-0.20111294090747833,2.542642116546631
1716235940350,0.029827404767274857,0.027164245024323463,-0.11451593041419983,-9.6989107131958,-0.19632454216480255,2.5713727474212646
1716236939575,0.029294773936271667,0.026631612330675125,-0.1065264493227005,-9.691728591918945,-0.16998831927776337,2.5905263423919678
1716237938800,0.02876214124262333,0.023968450725078583,-0.10492855310440063,-9.684545516967773,-0.14604631066322327,2.6024973392486572
1716238938125,0.023968450725078583,0.02077265828847885,-0.11398330330848694,-9.684545516967773,-0.14365209639072418,2.6240451335906982
1716239984662,0.02077265828847885,0.019707392901182175,-0.11877699196338654,-9.636661529541016,-0.13407529890537262,2.647987127304077
1716240936487,0.017044231295585632,0.016511598601937294,-0.12250541895627975,-9.622296333312988,-0.12449848651885986,2.6408045291900635
1716241935862,0.02130528911948204,0.014913702383637428,-0.11824435740709305,-9.62947940826416,-0.10055647045373917,2.650381326675415
1716242934950,0.023435818031430244,0.009054748341441154,-0.11717909574508667,-9.624691009521484,-0.07900865375995636,2.6671407222747803
1716243934325,0.02822950854897499,0.006924218963831663,-0.12197278439998627,-9.588777542114258,-0.07182604819536209,2.676717519760132
1716244988525,0.02556634694337845,0.004793690051883459,-0.12836436927318573,-9.5408935546875,-0.05746084079146385,2.7030537128448486
1716245932925,0.022370554506778717,0.000532632227987051,-0.13102753460407257,-9.509769439697266,0.004788403399288654,2.6886885166168213
1716246931925,0.019707392901182175,-0.006391586735844612,-0.1294296383857727,-9.48343276977539,0.06464345008134842,2.7030537128448486
1716247931162,0.02077265828847885,-0.011185277253389359,-0.1294296383857727,-9.47146224975586,0.11013327538967133,2.7030537128448486
1716248930537,0.02450108341872692,-0.011185277253389359,-0.1347559541463852,-9.454702377319336,0.13168109953403473,2.691082715988159
1716249976987,0.026098979637026787,-0.015446335077285767,-0.13582122325897217,-9.385271072387695,0.12928690016269684,2.7054479122161865
1716250928912,0.02556634694337845,-0.018642129376530647,-0.13582122325897217,-9.375694274902344,0.11971008777618408,2.6671407222747803
1716251928362,0.02556634694337845,-0.022903187200427055,-0.13528859615325928,-9.370905876159668,0.1364694982767105,2.691082715988159
1716252927575,0.027696875855326653,-0.022903187200427055,-0.1390170156955719,-9.370905876159668,0.16998831927776337,2.6791117191314697
1716253926950,0.02876214124262333,-0.02876214124262333,-0.14221280813217163,-9.3828763961792,0.19632454216480255,2.650381326675415
1716254973237,0.03142530098557472,-0.033555831760168076,-0.14487597346305847,-9.411606788635254,0.19632454216480255,2.674323320388794
1716255925300,0.03142530098557472,-0.037816889584064484,-0.1432780772447586,-9.41400146484375,0.19871874153614044,2.674323320388794
1716256925975,0.03568635880947113,-0.04367584362626076,-0.14114753901958466,-9.457097053527832,0.19393034279346466,2.676717519760132
1716257923737,0.034088462591171265,-0.05006743222475052,-0.13741911947727203,-9.488221168518066,0.20111294090747833,2.676717519760132
1716258923012,0.040480051189661026,-0.05699165165424347,-0.138484388589859,-9.50498104095459,0.2059013545513153,2.6671407222747803
1716259969537,0.041012682020664215,-0.0601874440908432,-0.14168018102645874,-9.524134635925293,0.2059013545513153,2.6575639247894287
1716260921525,0.04367584362626076,-0.06657902896404266,-0.1438107043504715,-9.552865028381348,0.2322375625371933,2.6647465229034424
1716261920700,0.04207794740796089,-0.07190535217523575,-0.14061491191387177,-9.567230224609375,0.21547815203666687,2.6839001178741455
1716262919987,0.044741109013557434,-0.07616641372442245,-0.13635385036468506,-9.586383819580078,0.21308395266532898,2.691082715988159
1716263919275,0.047936901450157166,-0.07723167538642883,-0.1342233270406723,-9.59835433959961,0.22744916379451752,2.7078421115875244
1716264965912,0.0511326938867569,-0.0788295716047287,-0.13209278881549835,-9.615114212036133,0.24181437492370605,2.738966703414917
1716265917762,0.05592638626694679,-0.08096010237932205,-0.13102753460407257,-9.667786598205566,0.21787235140800476,2.738966703414917
1716266916862,0.06072007492184639,-0.08575379103422165,-0.13315805792808533,-9.696516990661621,0.2298433631658554,2.760514497756958
1716267916162,0.062317971140146255,-0.087884321808815,-0.13795174658298492,-9.718064308166504,0.22744916379451752,2.7700912952423096
1716268915362,0.0649811327457428,-0.08628642559051514,-0.13528859615325928,-9.746795654296875,0.22266076505184174,2.806004524230957
1716269962025,0.06657902896404266,-0.08468852937221527,-0.1257012039422989,-9.77791976928711,0.21787235140800476,2.853888511657715
1716270914000,0.07190535217523575,-0.08894958347082138,-0.11984225362539291,-9.787496566772461,0.2059013545513153,2.849100112915039
1716271913175,0.07563377916812897,-0.09321064502000809,-0.1155811995267868,-9.825803756713867,0.22505496442317963,2.846705913543701
1716272912425,0.08096010237932205,-0.0974716991186142,-0.11291803419589996,-9.86889934539795,0.21308395266532898,2.851494312286377
1716273911687,0.08575379103422165,-0.09587380290031433,-0.10759171098470688,-9.904812812805176,0.21787235140800476,2.8562827110290527
1716274958200,0.08681905269622803,-0.09534116834402084,-0.10705908387899399,-9.943120002746582,0.2322375625371933,2.8610711097717285
1716275910200,0.08735168725252151,-0.09427590668201447,-0.10599381476640701,-9.99339771270752,0.2322375625371933,2.8802247047424316
1716276909375,0.0884169489145279,-0.09906959533691406,-0.10386328399181366,-10.050858497619629,0.22505496442317963,2.9089550971984863
1716277908575,0.09321064502000809,-0.10386328399181366,-0.1022653877735138,-10.089165687561035,0.24899697303771973,2.9089550971984863
1716278907787,0.09906959533691406,-0.10492855310440063,-0.0974716991186142,-10.122684478759766,0.24660277366638184,2.911349296569824
1716279954412,0.10918960720300674,-0.10013486444950104,-0.09480854123830795,-10.14902114868164,0.2346317619085312,2.9017724990844727
1716280906362,0.11664646118879318,-0.0974716991186142,-0.09001485258340836,-10.156203269958496,0.23942017555236816,2.873042106628418
1716281905462,0.12197278439998627,-0.0974716991186142,-0.09161274880170822,-10.177751541137695,0.24660277366638184,2.873042106628418
1716282904887,0.12197278439998627,-0.10013486444950104,-0.09054747968912125,-10.18493366241455,0.24899697303771973,2.8850131034851074
1716283904050,0.11984225362539291,-0.10492855310440063,-0.09001485258340836,-10.211270332336426,0.26575639843940735,2.9017724990844727
1716284950637,0.12090751528739929,-0.10599381476640701,-0.08468852937221527,-10.24000072479248,0.26336219906806946,2.8993782997131348
1716285902612,0.12357068061828613,-0.10386328399181366,-0.08042746782302856,-10.249577522277832,0.23702597618103027,2.889801502227783
1716286927312,0.1304948925971985,-0.10066749155521393,-0.07669904083013535,-10.230423927307129,0.2059013545513153,2.911349296569824
1716287901075,0.13741911947727203,-0.1022653877735138,-0.08042746782302856,-10.220847129821777,0.21547815203666687,2.875436305999756
1716288900300,0.14221280813217163,-0.10546118766069412,-0.07936220616102219,-10.220847129821777,0.21547815203666687,2.846705913543701
1716289946837,0.1443433314561844,-0.10279802232980728,-0.07936220616102219,-10.22803020477295,0.21308395266532898,2.8419175148010254
1716290898812,0.14061491191387177,-0.09853696823120117,-0.07563377916812897,-10.232818603515625,0.2106897532939911,2.8395233154296875
1716291898050,0.14221280813217163,-0.09374327212572098,-0.07243798673152924,-10.223241806030273,0.21787235140800476,2.803610324859619
1716292897250,0.14274543523788452,-0.09640643745660782,-0.07350324839353561,-10.187328338623047,0.22026655077934265,2.8012161254882812
1716293896475,0.14700649678707123,-0.09960222989320755,-0.07936220616102219,-10.213664054870605,0.19871874153614044,2.7892448902130127
1716294942912,0.1486043930053711,-0.1022653877735138,-0.08735168725252151,-10.199298858642578,0.16759411990642548,2.7772738933563232
1716295894912,0.1576591432094574,-0.09640643745660782,-0.08681905269622803,-10.17296314239502,0.14844051003456116,2.760514497756958
1716296894025,0.1619202047586441,-0.09534116834402084,-0.0830906331539154,-10.194510459899902,0.14844051003456116,2.738966703414917
1716297893437,0.162452831864357,-0.0926780104637146,-0.07776430994272232,-10.268731117248535,0.14844051003456116,2.7485435009002686
1716298892750,0.15925703942775726,-0.09800433367490768,-0.07723167538642883,-10.275914192199707,0.090979665517807,2.7557260990142822
1716299939337,0.16564862430095673,-0.09853696823120117,-0.0740358829498291,-10.280702590942383,0.06224924325942993,2.738966703414917
1716300891112,0.17523600161075592,-0.10066749155521393,-0.07616641372442245,-10.285490989685059,0.05027823522686958,2.7317841053009033
1716301890537,0.18162760138511658,-0.09800433367490768,-0.07776430994272232,-10.307038307189941,0.038307227194309235,2.741360902786255
1716302889662,0.17843179404735565,-0.09693906456232071,-0.08255799859762192,-10.374075889587402,-0.002394201699644327,2.741360902786255
1716303888962,0.17843179404735565,-0.09214537590742111,-0.08575379103422165,-10.393229484558105,-0.016759412363171577,2.779668092727661
1716304935450,0.1800297051668167,-0.08575379103422165,-0.0884169489145279,-10.424354553222656,-0.028730420395731926,2.7772738933563232
1716305887537,0.18322549760341644,-0.0836232602596283,-0.08681905269622803,-10.433931350708008,-0.031124621629714966,2.760514497756958
1716306886712,0.18429075181484222,-0.0830906331539154,-0.08468852937221527,-10.417171478271484,-0.019153613597154617,2.7509377002716064
1716307897162,0.18855181336402893,-0.0836232602596283,-0.07989483326673508,-10.390835762023926,0.0,2.7509377002716064
1716308885075,0.1901497095823288,-0.0788295716047287,-0.08468852937221527,-10.395624160766602,0.038307227194309235,2.782062292098999
1716309931800,0.1901497095823288,-0.0740358829498291,-0.09001485258340836,-10.405200958251953,0.023942017927765846,2.7988219261169434
1716310883675,0.1896170824766159,-0.07350324839353561,-0.1017327606678009,-10.395624160766602,-0.011971008963882923,2.7892448902130127
1716311882912,0.19281287491321564,-0.07030745595693588,-0.10120012611150742,-10.371682167053223,-0.028730420395731926,2.7724854946136475
1716312882150,0.19654129445552826,-0.0692421942949295,-0.09853696823120117,-10.342951774597168,0.0071826050989329815,2.7892448902130127
1716313881387,0.20080235600471497,-0.06072007492184639,-0.0926780104637146,-10.342951774597168,0.026336219161748886,2.7988219261169434
1716314927862,0.20186762511730194,-0.05432849004864693,-0.09480854123830795,-10.302249908447266,0.016759412363171577,2.779668092727661
1716315879775,0.20240025222301483,-0.048469532281160355,-0.10120012611150742,-10.26154899597168,0.043095629662275314,2.765302896499634
1716316879175,0.199737086892128,-0.04953479766845703,-0.10705908387899399,-10.225635528564453,0.06464345008134842,2.7485435009002686
1716317878337,0.20133498311042786,-0.052197959274053574,-0.10918960720300674,-10.216058731079102,0.028730420395731926,2.7269957065582275
1716318877500,0.20186762511730194,-0.052197959274053574,-0.10918960720300674,-10.216058731079102,-0.011971008963882923,2.736572504043579
1716319924150,0.20612867176532745,-0.05006743222475052,-0.10972224175930023,-10.18493366241455,-0.023942017927765846,2.7269957065582275
1716320875975,0.21411816775798798,-0.047404270619153976,-0.11398330330848694,-10.189722061157227,-0.028730420395731926,2.719813108444214
1716321875312,0.2178465873003006,-0.04687163606286049,-0.11504856497049332,-10.177751541137695,-0.031124621629714966,2.717418909072876
1716322874475,0.2183792144060135,-0.0463390052318573,-0.12250541895627975,-10.129867553710938,-0.028730420395731926,2.715024709701538
1716323873737,0.21571606397628784,-0.04527373984456062,-0.12676647305488586,-10.098742485046387,0.0,2.695871114730835
1716324920387,0.21571606397628784,-0.04367584362626076,-0.13315805792808533,-10.108319282531738,-0.05027823522686958,2.7054479122161865
1716325872287,0.2173139601945877,-0.04207794740796089,-0.1347559541463852,-10.093954086303711,-0.043095629662275314,2.698265314102173
1716326871600,0.2183792144060135,-0.0415453165769577,-0.1342233270406723,-10.074800491333008,-0.023942017927765846,2.7030537128448486
1716327870700,0.21997711062431335,-0.041012682020664215,-0.13795174658298492,-10.070012092590332,-0.011971008963882923,2.719813108444214
1716328871725,0.2183792144060135,-0.040480051189661026,-0.1395496428012848,-10.086771965026855,0.0071826050989329815,2.7222073078155518
1716329916612,0.22050975263118744,-0.041012682020664215,-0.14221280813217163,-10.086771965026855,-0.002394201699644327,2.695871114730835
1716330868662,0.22317290306091309,-0.0415453165769577,-0.14647386968135834,-10.08198356628418,-0.033518824726343155,2.671929121017456
1716331867637,0.22477079927921295,-0.0415453165769577,-0.1486043930053711,-10.079588890075684,-0.05267243832349777,2.671929121017456
1716332867025,0.21997711062431335,-0.0415453165769577,-0.15180018544197083,-10.074800491333008,-0.0454898327589035,2.693476915359497
1716333866325,0.21891185641288757,-0.037816889584064484,-0.1523328274488449,-10.062829971313477,-0.021547814831137657,2.7030537128448486
1716334912850,0.21891185641288757,-0.03462109714746475,-0.1523328274488449,-10.074800491333008,-0.08379705995321274,2.655169725418091
1716335870500,0.22370554506778717,-0.02876214124262333,-0.14647386968135834,-10.08198356628418,-0.08379705995321274,2.6455929279327393
1716336864012,0.22317290306091309,-0.02556634694337845,-0.14647386968135834,-10.091560363769531,-0.08858546614646912,2.6455929279327393
1716337863200,0.22157500684261322,-0.02450108341872692,-0.15073493123054504,-10.113107681274414,-0.08619125932455063,2.6599581241607666
1716338862387,0.2226402759552002,-0.02556634694337845,-0.1619202047586441,-10.141838073730469,-0.06224924325942993,2.6886885166168213
1716339909025,0.22530344128608704,-0.027696875855326653,-0.16351810097694397,-10.156203269958496,-0.035913024097681046,2.693476915359497
1716340860775,0.2274339646100998,-0.026098979637026787,-0.1709749549627304,-10.139444351196289,-0.07182604819536209,2.6623523235321045
1716341860012,0.22317290306091309,-0.02077265828847885,-0.17310547828674316,-10.153809547424316,-0.10773907601833344,2.671929121017456
1716342859450,0.22423817217350006,-0.01757686398923397,-0.17736653983592987,-10.204087257385254,-0.13407529890537262,2.6839001178741455
1716343858637,0.22796660661697388,-0.015446335077285767,-0.1672465205192566,-10.26394271850586,-0.1412578970193863,2.671929121017456
1716344903762,0.2311623990535736,-0.017044231295585632,-0.16405072808265686,-10.259154319763184,-0.12210428714752197,2.693476915359497
1716345857100,0.23276029527187347,-0.01810949668288231,-0.15659387409687042,-10.242395401000977,-0.11252748221158981,2.652775526046753
1716346856150,0.23382554948329926,-0.015978967770934105,-0.1571265161037445,-10.242395401000977,-0.13168109953403473,2.655169725418091
1716347855462,0.23382554948329926,-0.008522115647792816,-0.16032230854034424,-10.271125793457031,-0.14365209639072418,2.669534921646118
1716348854850,0.22956450283527374,-0.000532632227987051,-0.16777916252613068,-10.311826705932617,-0.12928690016269684,2.6791117191314697
1716349901450,0.22370554506778717,0.002663161139935255,-0.16937705874443054,-10.314221382141113,-0.10295067727565765,2.676717519760132
1716350853175,0.2221076488494873,0.002663161139935255,-0.16777916252613068,-10.278307914733887,-0.08379705995321274,2.674323320388794
1716351852575,0.2226402759552002,0.002130528911948204,-0.1667138934135437,-10.230423927307129,-0.07422025501728058,2.719813108444214
1716352851875,0.22370554506778717,0.003195793367922306,-0.16884441673755646,-10.194510459899902,-0.0694318488240242,2.7509377002716064
1716353850987,0.2269013375043869,0.003728425595909357,-0.1672465205192566,-10.165780067443848,-0.06224924325942993,2.765302896499634
1716354897612,0.22956450283527374,0.005858954507857561,-0.16564862430095673,-10.129867553710938,-0.0454898327589035,2.779668092727661
1716355849400,0.2316950261592865,0.007456851191818714,-0.1667138934135437,-10.079588890075684,-0.05027823522686958,2.7533318996429443
1716356848750,0.2322276532649994,0.008522115647792816,-0.16458337008953094,-10.041281700134277,-0.06464345008134842,2.741360902786255
1716357847900,0.23276029527187347,0.011717909015715122,-0.16032230854034424,-10.005369186401367,-0.05746084079146385,2.7317841053009033
1716358847200,0.23009712994098663,0.013315806165337563,-0.15552861988544464,-9.971850395202637,-0.05267243832349777,2.7078421115875244
1716359893912,0.2269013375043869,0.014913702383637428,-0.15552861988544464,-9.93354320526123,-0.06703764945268631,2.6671407222747803
1716360845662,0.2221076488494873,0.017044231295585632,-0.15446335077285767,-9.873687744140625,-0.08619125932455063,2.647987127304077
1716361845075,0.22050975263118744,0.014913702383637428,-0.15552861988544464,-9.892841339111328,-0.07182604819536209,2.6671407222747803
1716362844200,0.22050975263118744,0.017044231295585632,-0.15659387409687042,-9.904812812805176,-0.07900865375995636,2.669534921646118
1716363843300,0.22157500684261322,0.019174760207533836,-0.1523328274488449,-9.914389610290527,-0.09816227108240128,2.6647465229034424
1716364889975,0.22370554506778717,0.02450108341872692,-0.15126755833625793,-9.931148529052734,-0.11971008777618408,2.652775526046753
1716365833512,0.21997711062431335,0.023435818031430244,-0.1523328274488449,-9.938331604003906,-0.12689268589019775,2.6192567348480225
1716366841087,0.22104237973690033,0.02130528911948204,-0.15606124699115753,-10.007762908935547,-0.19153614342212677,2.63362193107605
1716367840525,0.21944448351860046,0.018642129376530647,-0.15073493123054504,-10.065223693847656,-0.23702597618103027,2.607285737991333
1716368839812,0.2173139601945877,0.020240025594830513,-0.14221280813217163,-10.105925559997559,-0.2537853717803955,2.5785553455352783
1716369886125,0.21518342196941376,0.018642129376530647,-0.1342233270406723,-10.14902114868164,-0.27054479718208313,2.5737669467926025
1716370838137,0.2125202715396881,0.02183792181313038,-0.13315805792808533,-10.20648193359375,-0.3232172429561615,2.5929205417633057
1716371837400,0.21518342196941376,0.02503371611237526,-0.13262543082237244,-10.342951774597168,-0.3758896589279175,2.5689785480499268
1716372836487,0.21038973331451416,0.02876214124262333,-0.1336906999349594,-10.457873344421387,-0.40462008118629456,2.5905263423919678
1716373835787,0.20666131377220154,0.030892670154571533,-0.12889699637889862,-10.520122528076172,-0.395043283700943,2.58813214302063
1716374882412,0.20026972889900208,0.03302319720387459,-0.12410331517457962,-10.582371711730957,-0.3926490843296051,2.580949544906616
1716375834375,0.199737086892128,0.03568635880947113,-0.12357068061828613,-10.685321807861328,-0.43095630407333374,2.607285737991333
1716376833562,0.19334550201892853,0.03568635880947113,-0.12729910016059875,-10.805032730102539,-0.4692635238170624,2.58813214302063
1716377832812,0.1944107711315155,0.0415453165769577,-0.12836436927318573,-10.927136421203613,-0.47165775299072266,2.564190149307251
1716378831975,0.1901497095823288,0.044741109013557434,-0.12410331517457962,-11.03248119354248,-0.4357447028160095,2.561795949935913
1716379878562,0.1906823366880417,0.04900216683745384,-0.11771172285079956,-11.137825965881348,-0.42856210470199585,2.5689785480499268
1716380830537,0.18695391714572906,0.0463390052318573,-0.11771172285079956,-11.228806495666504,-0.4644751250743866,2.583343744277954
1716381829675,0.18322549760341644,0.05060006305575371,-0.11771172285079956,-11.307814598083496,-0.44771572947502136,2.6144683361053467
1716382829000,0.18322549760341644,0.055393751710653305,-0.1161138266324997,-11.413159370422363,-0.44532153010368347,2.6168625354766846
1716383828075,0.17949706315994263,0.06072007492184639,-0.11398330330848694,-11.489773750305176,-0.42616790533065796,2.63362193107605
1716384874837,0.17736653983592987,0.06711166352033615,-0.11025487631559372,-11.563994407653809,-0.40701428055763245,2.6360161304473877
1716385826737,0.17363810539245605,0.0692421942949295,-0.11078750342130661,-11.621455192565918,-0.3974374830722809,2.6168625354766846
1716386844475,0.16937705874443054,0.07137271761894226,-0.10759171098470688,-11.63103199005127,-0.3734954595565796,2.5905263423919678
1716387825112,0.1661812663078308,0.07190535217523575,-0.10972224175930023,-11.628637313842773,-0.3998316824436188,2.607285737991333
1716388824462,0.15978966653347015,0.07350324839353561,-0.10386328399181366,-11.678915977478027,-0.3974374830722809,2.655169725418091
1716389870875,0.1533980816602707,0.07616641372442245,-0.0974716991186142,-11.705252647399902,-0.3926490843296051,2.671929121017456
1716390822787,0.15073493123054504,0.07510114461183548,-0.09161274880170822,-11.693281173706055,-0.3902548849582672,2.6671407222747803
1716391822125,0.15020228922367096,0.07776430994272232,-0.087884321808815,-11.676522254943848,-0.3758896589279175,2.6886885166168213
1716392821375,0.14966966211795807,0.07829693704843521,-0.09480854123830795,-11.619060516357422,-0.38307228684425354,2.6886885166168213
1716393820775,0.14700649678707123,0.08202536404132843,-0.09587380290031433,-11.590330123901367,-0.3423708379268646,2.6839001178741455
1716394867162,0.14168018102645874,0.08149272948503494,-0.0974716991186142,-11.597513198852539,-0.3423708379268646,2.6671407222747803
1716395819050,0.13156016170978546,0.0836232602596283,-0.09374327212572098,-11.599906921386719,-0.363918662071228,2.655169725418091
1716396818337,0.1203748881816864,0.08468852937221527,-0.09480854123830795,-11.556811332702637,-0.3687070608139038,2.655169725418091
1716397817587,0.11398330330848694,0.08575379103422165,-0.0974716991186142,-11.501745223999023,-0.3495534360408783,2.655169725418091
1716398817012,0.11664646118879318,0.08681905269622803,-0.09480854123830795,-11.477803230285645,-0.363918662071228,2.6192567348480225
1716399863562,0.11504856497049332,0.08522115647792816,-0.087884321808815,-11.446678161621094,-0.3519476652145386,2.585737943649292
1716400815412,0.10972224175930023,0.08522115647792816,-0.08202536404132843,-11.408370971679688,-0.33758243918418884,2.566584348678589
1716401814600,0.09960222989320755,0.0884169489145279,-0.0830906331539154,-11.362881660461426,-0.33758243918418884,2.5522189140319824
1716402813900,0.09321064502000809,0.0926780104637146,-0.0836232602596283,-11.30063247680664,-0.33279404044151306,2.5258827209472656
1716403813062,0.08628642559051514,0.09640643745660782,-0.07776430994272232,-11.257536888122559,-0.3447650372982025,2.497152328491211
1716404859650,0.0830906331539154,0.09640643745660782,-0.07243798673152924,-11.219229698181152,-0.33279404044151306,2.432508945465088
1716405811675,0.07456851750612259,0.09960222989320755,-0.0692421942949295,-11.152191162109375,-0.33518823981285095,2.4133553504943848
1716406810975,0.06338323652744293,0.10120012611150742,-0.07350324839353561,-11.049241065979004,-0.3495534360408783,2.432508945465088
1716407818925,0.05326322466135025,0.10492855310440063,-0.07243798673152924,-10.982203483581543,-0.31603461503982544,2.432508945465088
1716408809387,0.0463390052318573,0.10599381476640701,-0.07030745595693588,-10.90798282623291,-0.33758243918418884,2.3965959548950195
1716409855912,0.04527373984456062,0.10599381476640701,-0.06444849818944931,-10.8505220413208,-0.3471592366695404,2.38462495803833
1716410807612,0.04261057823896408,0.10865698009729385,-0.058589547872543335,-10.805032730102539,-0.3495534360408783,2.3798365592956543
1716411807075,0.03941478580236435,0.11025487631559372,-0.05592638626694679,-10.742783546447754,-0.3423708379268646,2.3798365592956543
1716412806262,0.03195793554186821,0.11451593041419983,-0.05592638626694679,-10.651803016662598,-0.3232172429561615,2.389413356781006
1716413805525,0.023968450725078583,0.11291803419589996,-0.054861120879650116,-10.591948509216309,-0.35913026332855225,2.346317768096924
1716414851962,0.017044231295585632,0.11185277253389359,-0.047404270619153976,-10.536881446838379,-0.33518823981285095,2.322375774383545
1716415804175,0.011717909015715122,0.1155811995267868,-0.04261057823896408,-10.488997459411621,-0.31603461503982544,2.3056161403656006
1716416803462,0.004793690051883459,0.12197278439998627,-0.040480051189661026,-10.460267066955566,-0.29209262132644653,2.296039342880249
1716417802625,-0.002130528911948204,0.12836436927318573,-0.0415453165769577,-10.457873344421387,-0.2561795711517334,2.2864625453948975
1716418801875,-0.008522115647792816,0.12357068061828613,-0.04314321279525757,-10.431536674499512,-0.2801215946674347,2.2361843585968018
1716419848487,-0.013315806165337563,0.11824435740709305,-0.040480051189661026,-10.426748275756836,-0.2585738003253937,2.231395959854126
1716420800387,-0.018642129376530647,0.11291803419589996,-0.04420847445726395,-10.412383079528809,-0.2322375625371933,2.2170307636260986
1716421799687,-0.026098979637026787,0.1155811995267868,-0.041012682020664215,-10.414777755737305,-0.18914192914962769,2.1954829692840576
1716422798825,-0.030892670154571533,0.1203748881816864,-0.03621899336576462,-10.42195987701416,-0.12928690016269684,2.188300371170044
1716423798000,-0.03515372797846794,0.12463594228029251,-0.026631612330675125,-10.345345497131348,-0.090979665517807,2.22660756111145
1716424844600,-0.03834952041506767,0.125168576836586,-0.019174760207533836,-10.304644584655762,-0.033518824726343155,2.252943754196167
1716425796650,-0.04420847445726395,0.11930961906909943,-0.017044231295585632,-10.266337394714355,-0.002394201699644327,2.293645143508911
1716426795750,-0.05006743222475052,0.11451593041419983,-0.012783173471689224,-10.187328338623047,0.026336219161748886,2.3080103397369385
1716427795000,-0.05432849004864693,0.10759171098470688,-0.011185277253389359,-10.067618370056152,0.07900865375995636,2.2912509441375732
1716428794225,-0.058589547872543335,0.10759171098470688,-0.013315806165337563,-9.952696800231934,0.17717093229293823,2.2840683460235596
1716429840850,-0.062317971140146255,0.10759171098470688,-0.018642129376530647,-9.830592155456543,0.24181437492370605,2.3271641731262207
1716430792712,-0.06551376730203629,0.1065264493227005,-0.02183792181313038,-9.785102844238281,0.3064578175544739,2.3295583724975586
1716431791900,-0.0697748214006424,0.09853696823120117,-0.014913702383637428,-9.734824180603027,0.35673606395721436,2.3319525718688965
1716432791225,-0.07723167538642883,0.08894958347082138,-0.007456851191818714,-9.708487510681152,0.3758896589279175,2.3295583724975586
1716433790462,-0.08149272948503494,0.07936220616102219,-0.003195793367922306,-9.763554573059082,0.3734954595565796,2.3056161403656006
1716434837175,-0.0836232602596283,0.07030745595693588,-0.003195793367922306,-9.854534149169922,0.3447650372982025,2.3056161403656006
1716435789125,-0.0830906331539154,0.059122178703546524,-0.003728425595909357,-9.99100399017334,0.36152446269989014,2.319981575012207
1716436788225,-0.08575379103422165,0.04953479766845703,-0.005858954507857561,-10.153809547424316,0.3471592366695404,2.33913516998291
1716437787450,-0.08948221802711487,0.037816889584064484,-0.005858954507857561,-10.311826705932617,0.3232172429561615,2.365471363067627
1716438786812,-0.08894958347082138,0.026631612330675125,-0.009054748341441154,-10.457873344421387,0.33039984107017517,2.408566951751709
1716439833375,-0.08735168725252151,0.02077265828847885,-0.009054748341441154,-10.651803016662598,0.3495534360408783,2.4684219360351562
1716440785087,-0.08948221802711487,0.02077265828847885,-0.009587380103766918,-10.718841552734375,0.37828385829925537,2.4827871322631836
1716441784537,-0.09587380290031433,0.019707392901182175,-0.009587380103766918,-10.793061256408691,0.38307228684425354,2.5282769203186035
1716442784012,-0.10279802232980728,0.013848437927663326,-0.011185277253389359,-10.807426452636719,0.4141969084739685,2.564190149307251
1716443782862,-0.10492855310440063,0.010120012797415257,-0.013848437927663326,-10.754754066467285,0.4908113479614258,2.5737669467926025
1716444829675,-0.10492855310440063,0.006924218963831663,-0.019707392901182175,-10.66137981414795,0.5889736413955688,2.58813214302063
1716445781587,-0.10759171098470688,0.006391586735844612,-0.02822950854897499,-10.577583312988281,0.6560112833976746,2.5977089405059814
1716446780887,-0.11078750342130661,0.001065264455974102,-0.03888215497136116,-10.398017883300781,0.7350199222564697,2.58813214302063
1716447780062,-0.1161138266324997,-0.002663161139935255,-0.04687163606286049,-10.177751541137695,0.8140285611152649,2.5689785480499268
1716448779175,-0.11877699196338654,-0.004261057823896408,-0.05326322466135025,-9.959878921508789,0.8786720037460327,2.5546133518218994
1716449825862,-0.11771172285079956,-0.003728425595909357,-0.055393751710653305,-9.780314445495605,0.9241618514060974,2.5474305152893066
1716450777812,-0.11771172285079956,-0.008522115647792816,-0.06125270947813988,-9.588777542114258,0.9744400978088379,2.4612393379211426
1716451776912,-0.11824435740709305,-0.012783173471689224,-0.062317971140146255,-9.404424667358398,0.9911994934082031,2.43011474609375
1716452776250,-0.12250541895627975,-0.020240025594830513,-0.06338323652744293,-9.284714698791504,1.0055646896362305,2.427720546722412
1716453775550,-0.12357068061828613,-0.026098979637026787,-0.06338323652744293,-9.193734169006348,1.0079588890075684,2.4205379486083984
1716454822162,-0.12197278439998627,-0.03888215497136116,-0.06338323652744293,-9.08838939666748,0.9864110946655273,2.3798365592956543
1716455773975,-0.11930961906909943,-0.05006743222475052,-0.06391587108373642,-9.078812599182129,0.9648633003234863,2.3367409706115723
1716456773287,-0.12090751528739929,-0.05645901709794998,-0.06444849818944931,-9.10993766784668,0.9169792532920837,2.317587375640869
1716457772637,-0.12357068061828613,-0.06125270947813988,-0.06391587108373642,-9.184157371520996,0.849941611289978,2.3080103397369385
1716458771812,-0.12144014984369278,-0.06711166352033615,-0.06391587108373642,-9.299079895019531,0.7924807667732239,2.2888567447662354
1716459818325,-0.11771172285079956,-0.07829693704843521,-0.05752428248524666,-9.44752025604248,0.7781155705451965,2.252943754196167
1716460770187,-0.1155811995267868,-0.08575379103422165,-0.05432849004864693,-9.593565940856934,0.7876923680305481,2.2625205516815186
1716461769337,-0.11877699196338654,-0.087884321808815,-0.05273059383034706,-9.75158405303955,0.7541735172271729,2.276885747909546
1716462768737,-0.12357068061828613,-0.08894958347082138,-0.05699165165424347,-9.947908401489258,0.7398083209991455,2.296039342880249
1716463767887,-0.12463594228029251,-0.08948221802711487,-0.06125270947813988,-10.139444351196289,0.768538773059845,2.324769973754883
1716464814450,-0.1203748881816864,-0.09321064502000809,-0.05965480953454971,-10.29746150970459,0.8259996175765991,2.3511061668395996
1716465791112,-0.11451593041419983,-0.09161274880170822,-0.05379585549235344,-10.417171478271484,0.8451532125473022,2.346317768096924
1716466765675,-0.11078750342130661,-0.09214537590742111,-0.04900216683745384,-10.54406452178955,0.9097966551780701,2.3726539611816406
1716467764975,-0.10918960720300674,-0.09161274880170822,-0.04527373984456062,-10.630255699157715,0.9624691009521484,2.406172752380371
1716468764212,-0.1065264493227005,-0.09161274880170822,-0.04580637440085411,-10.647014617919922,1.0007762908935547,2.4588451385498047
1716469810737,-0.1017327606678009,-0.08735168725252151,-0.04420847445726395,-10.63504409790039,1.0390836000442505,2.5258827209472656
1716470762737,-0.09693906456232071,-0.07989483326673508,-0.04207794740796089,-10.654197692871094,1.091755986213684,2.580949544906616
1716471761987,-0.09640643745660782,-0.07243798673152924,-0.03941478580236435,-10.623072624206543,1.1300631761550903,2.5761611461639404
1716472761250,-0.09960222989320755,-0.06711166352033615,-0.03675162419676781,-10.548852920532227,1.1492167711257935,2.5929205417633057
1716473760362,-0.1022653877735138,-0.061785340309143066,-0.03568635880947113,-10.462661743164062,1.1779472827911377,2.6408045291900635
1716474807012,-0.09853696823120117,-0.06072007492184639,-0.027696875855326653,-10.405200958251953,1.1971008777618408,2.6815059185028076
1716475758925,-0.09374327212572098,-0.05592638626694679,-0.022370554506778717,-10.383652687072754,1.1899182796478271,2.674323320388794
1716476758062,-0.08735168725252151,-0.054861120879650116,-0.01810949668288231,-10.302249908447266,1.1899182796478271,2.7006595134735107
1716477757337,-0.087884321808815,-0.04367584362626076,-0.019174760207533836,-10.211270332336426,1.1755530834197998,2.676717519760132
1716478756675,-0.08575379103422165,-0.03621899336576462,-0.014913702383637428,-10.165780067443848,1.1587936878204346,2.6647465229034424
1716479803212,-0.08735168725252151,-0.0324905663728714,-0.008522115647792816,-10.134655952453613,1.137245774269104,2.63362193107605
1716480754950,-0.08522115647792816,-0.029294773936271667,-0.000532632227987051,-10.110713958740234,1.115697979927063,2.5737669467926025
1716481754025,-0.08575379103422165,-0.022370554506778717,0.003195793367922306,-10.122684478759766,1.1061211824417114,2.52109432220459
1716482753462,-0.08522115647792816,-0.010120012797415257,0.007989483885467052,-10.096348762512207,1.1204863786697388,2.4851813316345215
1716483752750,-0.0830906331539154,-0.006391586735844612,0.01225054170936346,-10.146626472473145,1.0869675874710083,2.434903144836426
1716484799250,-0.08255799859762192,-0.004261057823896408,0.01065264455974102,-10.20887565612793,1.0438719987869263,2.363077163696289
1716485751087,-0.08096010237932205,0.000532632227987051,0.006391586735844612,-10.230423927307129,1.0295066833496094,2.3080103397369385
1716486765237,-0.0788295716047287,0.008522115647792816,0.006924218963831663,-10.225635528564453,1.0438719987869263,2.3032219409942627
1716487749550,-0.07936220616102219,0.013315806165337563,0.017044231295585632,-10.2376070022583,1.091755986213684,2.2816741466522217
1716488748900,-0.07829693704843521,0.016511598601937294,0.026631612330675125,-10.247183799743652,1.0821791887283325,2.2385785579681396
1716489795425,-0.07563377916812897,0.019174760207533836,0.02822950854897499,-10.232818603515625,1.0773907899856567,2.233790159225464
1716490747337,-0.06817692518234253,0.026631612330675125,0.029294773936271667,-10.187328338623047,1.0869675874710083,2.250549554824829
1716491746662,-0.062317971140146255,0.03462109714746475,0.02503371611237526,-10.113107681274414,1.0989385843276978,2.231395959854126
1716492745837,-0.0649811327457428,0.0463390052318573,0.023968450725078583,-10.062829971313477,1.1276689767837524,2.2385785579681396
1716493745012,-0.06764429807662964,0.051665328443050385,0.018642129376530647,-10.000580787658691,1.1252747774124146,2.2816741466522217
1716494791562,-0.0649811327457428,0.05432849004864693,0.02077265828847885,-9.90241813659668,1.1252747774124146,2.2816741466522217
1716495743475,-0.05592638626694679,0.05752428248524666,0.023968450725078583,-9.797073364257812,1.1420341730117798,2.274491548538208
1716496742687,-0.04953479766845703,0.058589547872543335,0.027696875855326653,-9.691728591918945,1.1803414821624756,2.3056161403656006
1716497742175,-0.04900216683745384,0.05965480953454971,0.027164245024323463,-9.607931137084961,1.2186486721038818,2.322375774383545
1716498741287,-0.05060006305575371,0.05805691331624985,0.02183792181313038,-9.545681953430176,1.235408067703247,2.3080103397369385
1716499787750,-0.04900216683745384,0.061785340309143066,0.018642129376530647,-9.454702377319336,1.2545616626739502,2.3104045391082764
1716500739575,-0.047404270619153976,0.06391587108373642,0.01757686398923397,-9.368511199951172,1.259350061416626,2.3151931762695312
1716501738962,-0.04261057823896408,0.06444849818944931,0.01810949668288231,-9.301473617553711,1.259350061416626,2.3127989768981934
1716502738212,-0.037816889584064484,0.06391587108373642,0.016511598601937294,-9.277531623840332,1.3096283674240112,2.3127989768981934
1716503737400,-0.029294773936271667,0.0649811327457428,0.013848437927663326,-9.246407508850098,1.3239935636520386,2.3056161403656006
1716504783950,-0.023968450725078583,0.06338323652744293,0.015446335077285767,-9.215282440185547,1.2880805730819702,2.3151931762695312
1716505735937,-0.020240025594830513,0.061785340309143066,0.019174760207533836,-9.188945770263672,1.2689268589019775,2.296039342880249
1716506735262,-0.023968450725078583,0.058589547872543335,0.019707392901182175,-9.157821655273438,1.2737152576446533,2.2625205516815186
1716507733012,-0.020240025594830513,0.0601874440908432,0.01810949668288231,-9.114726066589355,1.2737152576446533,2.2673089504241943
1716508733962,-0.01810949668288231,0.062317971140146255,0.013848437927663326,-9.114726066589355,1.2808979749679565,2.2912509441375732
1716509780300,-0.011185277253389359,0.06657902896404266,0.012783173471689224,-9.136273384094238,1.2832921743392944,2.298433542251587
1716510732275,-0.01225054170936346,0.06551376730203629,0.011717909015715122,-9.129091262817383,1.2761094570159912,2.276885747909546
1716511731412,-0.01065264455974102,0.0649811327457428,0.013315806165337563,-9.133879661560059,1.2665326595306396,2.252943754196167
1716512730775,-0.009587380103766918,0.061785340309143066,0.010120012797415257,-9.198522567749023,1.256955862045288,2.2625205516815186
1716513729787,-0.006391586735844612,0.05752428248524666,0.006924218963831663,-9.198522567749023,1.2258312702178955,2.2601263523101807
1716514776575,-0.003195793367922306,0.0511326938867569,0.003195793367922306,-9.167398452758789,1.2449848651885986,2.22660756111145
1716515728462,0.002130528911948204,0.048469532281160355,0.004793690051883459,-9.148244857788086,1.2497732639312744,2.209848165512085
1716516727600,0.005858954507857561,0.048469532281160355,0.004793690051883459,-9.136273384094238,1.2425906658172607,2.22660756111145
1716517726700,0.012783173471689224,0.052197959274053574,0.00532632227987051,-9.124302864074707,1.235408067703247,2.2649147510528564
1716518726350,0.015978967770934105,0.0511326938867569,0.003195793367922306,-9.124302864074707,1.2306196689605713,2.229001760482788
1716519772700,0.019174760207533836,0.05060006305575371,-0.002663161139935255,-9.102754592895508,1.2090718746185303,2.2409727573394775
1716520724575,0.01810949668288231,0.048469532281160355,-0.011185277253389359,-9.105149269104004,1.2210428714752197,2.2218191623687744
1716521723687,0.02077265828847885,0.04261057823896408,-0.017044231295585632,-9.095572471618652,1.2330138683319092,2.205059766769409
1716522723075,0.022370554506778717,0.037816889584064484,-0.022370554506778717,-9.064447402954102,1.2258312702178955,2.212242364883423
1716523722437,0.02450108341872692,0.029827404767274857,-0.02876214124262333,-9.069235801696777,1.2018892765045166,2.22660756111145
1716524769062,0.026098979637026787,0.033555831760168076,-0.03462109714746475,-9.030928611755371,1.2186486721038818,2.2194249629974365
1716525720962,0.027696875855326653,0.03195793554186821,-0.037816889584064484,-9.038111686706543,1.1994950771331787,2.2146365642547607
1716526719975,0.03142530098557472,0.03195793554186821,-0.041012682020664215,-9.028534889221191,1.192312479019165,2.2146365642547607
1716527719137,0.03515372797846794,0.027164245024323463,-0.0415453165769577,-8.987833023071289,1.1971008777618408,2.2146365642547607
1716528718462,0.041012682020664215,0.022903187200427055,-0.044741109013557434,-8.966285705566406,1.1635820865631104,2.212242364883423
1716529765025,0.04687163606286049,0.018642129376530647,-0.04420847445726395,-8.959102630615234,1.1540051698684692,2.166752576828003
1716530717112,0.05060006305575371,0.009054748341441154,-0.04953479766845703,-8.916007041931152,1.1611878871917725,2.164358377456665
1716531716125,0.052197959274053574,0.004261057823896408,-0.05379585549235344,-8.887276649475098,1.173158884048462,2.1787235736846924
1716532715600,0.0511326938867569,0.002663161139935255,-0.062317971140146255,-8.877699851989746,1.1683704853057861,2.1930887699127197
1716533714737,0.051665328443050385,0.005858954507857561,-0.06604639440774918,-8.87051773071289,1.137245774269104,2.1954829692840576
1716534761337,0.054861120879650116,0.00532632227987051,-0.07190535217523575,-8.83699893951416,1.1228805780410767,2.2002713680267334
1716535713200,0.061785340309143066,0.001065264455974102,-0.0830906331539154,-8.798691749572754,1.1109095811843872,2.212242364883423
1716536712575,0.06551376730203629,-0.007456851191818714,-0.09001485258340836,-8.762778282165527,1.1061211824417114,2.2218191623687744
1716537711862,0.0692421942949295,-0.015978967770934105,-0.0926780104637146,-8.738836288452148,1.091755986213684,2.2242133617401123
1716538711112,0.0692421942949295,-0.02077265828847885,-0.09054747968912125,-8.71728801727295,1.0534487962722778,2.2218191623687744
1716539757637,0.06817692518234253,-0.022903187200427055,-0.09480854123830795,-8.710105895996094,1.0127472877502441,2.212242364883423
1716540709537,0.06444849818944931,-0.02503371611237526,-0.09800433367490768,-8.69095230102539,1.0127472877502441,2.2146365642547607
1716541708850,0.06764429807662964,-0.03142530098557472,-0.09853696823120117,-8.700529098510742,1.0031704902648926,2.209848165512085
1716542708000,0.07350324839353561,-0.033555831760168076,-0.10599381476640701,-8.702922821044922,0.9816226959228516,2.1930887699127197
1716543707300,0.08042746782302856,-0.03941478580236435,-0.11078750342130661,-8.683769226074219,0.9552865028381348,2.1739351749420166
1716544753837,0.08255799859762192,-0.04207794740796089,-0.11771172285079956,-8.664615631103516,0.933738648891449,2.1715409755706787
1716545705787,0.08681905269622803,-0.05060006305575371,-0.12410331517457962,-8.65982723236084,0.9145850539207458,2.1739351749420166
1716546704950,0.08894958347082138,-0.054861120879650116,-0.1294296383857727,-8.686163902282715,0.8834604620933533,2.1571757793426514
1716547704300,0.08894958347082138,-0.05805691331624985,-0.1336906999349594,-8.698134422302246,0.871489405632019,2.145204782485962
1716548703362,0.08575379103422165,-0.058589547872543335,-0.1336906999349594,-8.700529098510742,0.8810662031173706,2.1356279850006104
1716549750075,0.08415589481592178,-0.06072007492184639,-0.13582122325897217,-8.746018409729004,0.8762778043746948,2.1140801906585693
1716550701900,0.0830906331539154,-0.061785340309143066,-0.13741911947727203,-8.793903350830078,0.8307880163192749,2.1475989818573
1716551701287,0.0884169489145279,-0.06391587108373642,-0.13635385036468506,-8.815450668334961,0.8068459630012512,2.1523873805999756
1716552700525,0.08948221802711487,-0.06551376730203629,-0.13795174658298492,-8.846575736999512,0.7852981686592102,2.1499931812286377
1716553699600,0.0926780104637146,-0.07190535217523575,-0.14061491191387177,-8.887276649475098,0.7469909191131592,2.1475989818573
1716554746275,0.09108011424541473,-0.0788295716047287,-0.14487597346305847,-8.932766914367676,0.6847416758537292,2.1547815799713135
1716555698162,0.09321064502000809,-0.08735168725252151,-0.14753912389278412,-9.016563415527344,0.6727706789970398,2.169146776199341
1716556697437,0.09480854123830795,-0.09108011424541473,-0.14700649678707123,-9.030928611755371,0.6991068720817566,2.1978771686553955
1716557696687,0.09693906456232071,-0.09001485258340836,-0.14913703501224518,-9.047688484191895,0.6967126727104187,2.205059766769409
1716558695925,0.09480854123830795,-0.08735168725252151,-0.15126755833625793,-9.069235801696777,0.6727706789970398,2.205059766769409
1716559742562,0.09587380290031433,-0.08681905269622803,-0.1523328274488449,-9.100360870361328,0.6584054827690125,2.2194249629974365
1716560694512,0.09640643745660782,-0.08735168725252151,-0.15126755833625793,-9.172186851501465,0.6871358752250671,2.2577321529388428
1716561693612,0.10120012611150742,-0.08415589481592178,-0.14753912389278412,-9.184157371520996,0.6655880808830261,2.2625205516815186
1716562692900,0.09906959533691406,-0.08202536404132843,-0.14966966211795807,-9.217676162719727,0.6344634294509888,2.2577321529388428
1716563692187,0.09480854123830795,-0.08415589481592178,-0.14966966211795807,-9.25598430633545,0.6200982332229614,2.255337953567505
1716564738837,0.08894958347082138,-0.08522115647792816,-0.15659387409687042,-9.294291496276855,0.6248866319656372,2.250549554824829
1716565711187,0.08628642559051514,-0.087884321808815,-0.1533980816602707,-9.344569206237793,0.608127236366272,2.2385785579681396
1716566689962,0.0884169489145279,-0.09214537590742111,-0.15073493123054504,-9.361329078674316,0.6057330369949341,2.279279947280884
1716567689087,0.08948221802711487,-0.09480854123830795,-0.14753912389278412,-9.399636268615723,0.569819986820221,2.3104045391082764
1716568688362,0.09054747968912125,-0.09587380290031433,-0.14913703501224518,-9.452308654785156,0.5410895943641663,2.341529369354248
1716569734837,0.08735168725252151,-0.09427590668201447,-0.14487597346305847,-9.514557838439941,0.5219359993934631,2.363077163696289
1716570686812,0.08735168725252151,-0.09640643745660782,-0.1390170156955719,-9.579200744628906,0.5051765441894531,2.3535003662109375
1716571686075,0.08522115647792816,-0.09480854123830795,-0.13688649237155914,-9.610325813293457,0.49320554733276367,2.38462495803833
1716572685337,0.08149272948503494,-0.09108011424541473,-0.13528859615325928,-9.634267807006836,0.4836287498474121,2.389413356781006
1716573684687,0.07563377916812897,-0.08894958347082138,-0.1304948925971985,-9.655815124511719,0.4836287498474121,2.387019157409668
1716574731125,0.07243798673152924,-0.08948221802711487,-0.12357068061828613,-9.694122314453125,0.4812345504760742,2.406172752380371
1716575683125,0.0692421942949295,-0.09001485258340836,-0.12090751528739929,-9.7420072555542,0.4692635238170624,2.4420857429504395
1716576682425,0.07030745595693588,-0.08468852937221527,-0.12090751528739929,-9.761160850524902,0.48602294921875,2.4205379486083984
1716577681475,0.06604639440774918,-0.0830906331539154,-0.11877699196338654,-9.734824180603027,0.47405195236206055,2.427720546722412
1716578680762,0.06870955973863602,-0.0788295716047287,-0.11398330330848694,-9.7420072555542,0.45010992884635925,2.3989901542663574
1716579727225,0.06711166352033615,-0.0788295716047287,-0.10759171098470688,-9.749189376831055,0.4381389021873474,2.389413356781006
1716580679225,0.06870955973863602,-0.07243798673152924,-0.10865698009729385,-9.727641105651855,0.45010992884635925,2.4229321479797363
1716581678462,0.06657902896404266,-0.07616641372442245,-0.10492855310440063,-9.667786598205566,0.4692635238170624,2.427720546722412
1716582677850,0.0601874440908432,-0.0740358829498291,-0.09960222989320755,-9.674968719482422,0.4572925269603729,2.406172752380371
1716583677162,0.059122178703546524,-0.07297061383724213,-0.08575379103422165,-9.646238327026367,0.45010992884635925,2.3989901542663574
1716584723550,0.051665328443050385,-0.06817692518234253,-0.0788295716047287,-9.646238327026367,0.45010992884635925,2.4181437492370605
1716585675387,0.0511326938867569,-0.06657902896404266,-0.07084009051322937,-9.670180320739746,0.44532153010368347,2.4588451385498047
1716586676300,0.044741109013557434,-0.06870955973863602,-0.06604639440774918,-9.660603523254395,0.4141969084739685,2.5258827209472656
1716587673950,0.04367584362626076,-0.07084009051322937,-0.05699165165424347,-9.588777542114258,0.4405331015586853,2.497152328491211
1716588673400,0.04367584362626076,-0.06870955973863602,-0.04953479766845703,-9.564835548400879,0.42856210470199585,2.516305923461914
1716589719625,0.04367584362626076,-0.06391587108373642,-0.04580637440085411,-9.57441234588623,0.4189853072166443,2.5258827209472656
1716590671912,0.041012682020664215,-0.059122178703546524,-0.04314321279525757,-9.581595420837402,0.4213795065879822,2.5258827209472656
1716591670950,0.03568635880947113,-0.0601874440908432,-0.037816889584064484,-9.550470352172852,0.43095630407333374,2.5474305152893066
1716592670087,0.03462109714746475,-0.06285060197114944,-0.026631612330675125,-9.528923034667969,0.44532153010368347,2.559401750564575
1716593679175,0.03195793554186821,-0.061785340309143066,-0.017044231295585632,-9.509769439697266,0.4381389021873474,2.564190149307251
1716594715900,0.03195793554186821,-0.06338323652744293,-0.007989483885467052,-9.488221168518066,0.4381389021873474,2.5737669467926025
1716595667912,0.02876214124262333,-0.06125270947813988,0.0,-9.459490776062012,0.45489832758903503,2.583343744277954
1716596667362,0.02503371611237526,-0.061785340309143066,0.015446335077285767,-9.425971984863281,0.4884171485900879,2.58813214302063
1716597666275,0.02077265828847885,-0.055393751710653305,0.026631612330675125,-9.375694274902344,0.49320554733276367,2.585737943649292
1716598665650,0.015446335077285767,-0.05645901709794998,0.03142530098557472,-9.337387084960938,0.49799394607543945,2.604891538619995
1716599712225,0.016511598601937294,-0.05645901709794998,0.033555831760168076,-9.284714698791504,0.5315127968788147,2.5977089405059814
1716600664062,0.013848437927663326,-0.059122178703546524,0.03568635880947113,-9.239224433898926,0.5554547905921936,2.5785553455352783
1716601663300,0.012783173471689224,-0.058589547872543335,0.04580637440085411,-9.196128845214844,0.5650315880775452,2.566584348678589
1716602662525,0.009054748341441154,-0.05752428248524666,0.05060006305575371,-9.153033256530762,0.5841852426528931,2.5905263423919678
1716603661750,0.008522115647792816,-0.055393751710653305,0.05379585549235344,-9.07641887664795,0.5674257874488831,2.6001031398773193
1716604708537,0.00532632227987051,-0.05379585549235344,0.055393751710653305,-9.011775016784668,0.5554547905921936,2.6001031398773193
1716605660375,0.003195793367922306,-0.05273059383034706,0.06072007492184639,-8.990227699279785,0.5434837937355042,2.58813214302063
1716606659612,-0.001065264455974102,-0.054861120879650116,0.07243798673152924,-8.980650901794434,0.5315127968788147,2.5713727474212646
1716607658937,-0.003728425595909357,-0.05592638626694679,0.0884169489145279,-8.93037223815918,0.5291185975074768,2.559401750564575
1716608658237,-0.009054748341441154,-0.058589547872543335,0.09693906456232071,-8.89445972442627,0.5793968439102173,2.5977089405059814
1716609714462,-0.01225054170936346,-0.054861120879650116,0.10279802232980728,-8.856152534484863,0.5626373887062073,2.5689785480499268
1716610656487,-0.015978967770934105,-0.05379585549235344,0.10492855310440063,-8.83939266204834,0.5602431893348694,2.5689785480499268
1716611655812,-0.015978967770934105,-0.0511326938867569,0.10546118766069412,-8.841787338256836,0.5722141861915588,2.5737669467926025
1716612655087,-0.019707392901182175,-0.0511326938867569,0.10918960720300674,-8.851364135742188,0.5746083855628967,2.535459518432617
1716613654412,-0.023435818031430244,-0.05060006305575371,0.10759171098470688,-8.848969459533691,0.5554547905921936,2.535459518432617
1716614700987,-0.027164245024323463,-0.054861120879650116,0.11291803419589996,-8.822633743286133,0.5746083855628967,2.5091233253479004
1716615652737,-0.02556634694337845,-0.0601874440908432,0.11771172285079956,-8.808268547058105,0.5674257874488831,2.4899697303771973
1716616651912,-0.023435818031430244,-0.062317971140146255,0.12676647305488586,-8.825027465820312,0.5602431893348694,2.470816135406494
1716617651312,-0.02450108341872692,-0.059122178703546524,0.13262543082237244,-8.87051773071289,0.5817910432815552,2.4468741416931152
1716618650475,-0.029294773936271667,-0.05805691331624985,0.13741911947727203,-8.880094528198242,0.5817910432815552,2.425326347351074
1716619697050,-0.034088462591171265,-0.05592638626694679,0.13741911947727203,-8.87051773071289,0.5889736413955688,2.4420857429504395
1716620648950,-0.034088462591171265,-0.05592638626694679,0.14008228480815887,-8.851364135742188,0.5841852426528931,2.449268341064453
1716621648262,-0.03515372797846794,-0.05432849004864693,0.138484388589859,-8.856152534484863,0.5770025849342346,2.432508945465088
1716622647525,-0.03834952041506767,-0.052197959274053574,0.14221280813217163,-8.887276649475098,0.5793968439102173,2.408566951751709
1716623638387,-0.044741109013557434,-0.047404270619153976,0.1480717658996582,-8.89685344696045,0.6009446382522583,2.43011474609375
1716624693175,-0.047404270619153976,-0.0463390052318573,0.15499597787857056,-8.920795440673828,0.5985504388809204,2.410961151123047
1716625645275,-0.04900216683745384,-0.05006743222475052,0.16085493564605713,-8.904036521911621,0.5889736413955688,2.425326347351074
1716626644512,-0.05273059383034706,-0.052197959274053574,0.1672465205192566,-8.882488250732422,0.5937620401382446,2.4372973442077637
1716627643750,-0.05432849004864693,-0.05060006305575371,0.1667138934135437,-8.875306129455566,0.6105214357376099,2.4372973442077637
1716628643025,-0.05379585549235344,-0.04580637440085411,0.16138756275177002,-8.892065048217773,0.6153098344802856,2.4229321479797363
1716629689550,-0.05592638626694679,-0.04367584362626076,0.15552861988544464,-8.877699851989746,0.6488286852836609,2.434903144836426
1716630641425,-0.05752428248524666,-0.040480051189661026,0.15606124699115753,-8.892065048217773,0.6392518877983093,2.4372973442077637
1716631640625,-0.06338323652744293,-0.040480051189661026,0.1619202047586441,-8.87051773071289,0.6344634294509888,2.449268341064453
1716632639950,-0.06444849818944931,-0.041012682020664215,0.16298545897006989,-8.827422142028809,0.6392518877983093,2.4468741416931152
1716633639150,-0.06604639440774918,-0.041012682020664215,0.16458337008953094,-8.80587387084961,0.6368576288223267,2.410961151123047
1716634685725,-0.06711166352033615,-0.03888215497136116,0.16138756275177002,-8.80587387084961,0.6584054827690125,2.4444799423217773
1716635637625,-0.06817692518234253,-0.037284258753061295,0.16085493564605713,-8.77953815460205,0.6536170840263367,2.456450939178467
1716636636875,-0.07137271761894226,-0.04207794740796089,0.162452831864357,-8.760384559631348,0.6823474764823914,2.4444799423217773
1716637636087,-0.0692421942949295,-0.044741109013557434,0.16564862430095673,-8.736441612243652,0.7206547260284424,2.427720546722412
1716638635387,-0.06870955973863602,-0.04420847445726395,0.16298545897006989,-8.710105895996094,0.7493851184844971,2.4229321479797363
1716639673537,-0.07030745595693588,-0.03994741663336754,0.1581917703151703,-8.722076416015625,0.7254431247711182,2.3989901542663574
1716640633862,-0.0740358829498291,-0.03834952041506767,0.15446335077285767,-8.686163902282715,0.7469909191131592,2.406172752380371
1716641633137,-0.08149272948503494,-0.041012682020664215,0.1533980816602707,-8.647856712341309,0.768538773059845,2.4013843536376953
1716642632500,-0.08149272948503494,-0.04314321279525757,0.15126755833625793,-8.62391471862793,0.7852981686592102,2.367865562438965
1716643631637,-0.08202536404132843,-0.0463390052318573,0.1438107043504715,-8.607154846191406,0.8068459630012512,2.324769973754883
1716644678225,-0.07723167538642883,-0.047404270619153976,0.14008228480815887,-8.588001251220703,0.8403648138046265,2.3127989768981934
1716645630187,-0.08096010237932205,-0.047404270619153976,0.13741911947727203,-8.542511940002441,0.8403648138046265,2.3367409706115723
1716646629287,-0.08575379103422165,-0.047404270619153976,0.14274543523788452,-8.516175270080566,0.8355764150619507,2.3343467712402344
1716647628562,-0.09108011424541473,-0.0463390052318573,0.14221280813217163,-8.494627952575684,0.8475474119186401,2.3104045391082764
1716648627800,-0.09054747968912125,-0.05060006305575371,0.14274543523788452,-8.451532363891602,0.8762778043746948,2.279279947280884
1716649674362,-0.09054747968912125,-0.05326322466135025,0.13528859615325928,-8.377311706542969,0.9002198576927185,2.2601263523101807
1716650626387,-0.087884321808815,-0.05752428248524666,0.1304948925971985,-8.398859977722168,0.8906430602073669,2.229001760482788
1716651625687,-0.09108011424541473,-0.05592638626694679,0.12303804606199265,-8.374917984008789,0.8810662031173706,2.2385785579681396
1716652624800,-0.09427590668201447,-0.05379585549235344,0.11877699196338654,-8.343792915344238,0.8690952062606812,2.2385785579681396
1716653624100,-0.10120012611150742,-0.051665328443050385,0.11451593041419983,-8.31745719909668,0.8619126081466675,2.2242133617401123
1716654670687,-0.09853696823120117,-0.054861120879650116,0.11025487631559372,-8.29590892791748,0.8643068075180054,2.2146365642547607
1716655622637,-0.09587380290031433,-0.06285060197114944,0.10812434554100037,-8.305485725402832,0.8451532125473022,2.229001760482788
1716656621737,-0.09214537590742111,-0.0697748214006424,0.10812434554100037,-8.327033996582031,0.8667010068893433,2.22660756111145
1716657620850,-0.0926780104637146,-0.07616641372442245,0.10865698009729385,-8.329427719116211,0.888248860836029,2.205059766769409
1716658620250,-0.09427590668201447,-0.07723167538642883,0.10705908387899399,-8.346187591552734,0.8810662031173706,2.1930887699127197
1716659666812,-0.09427590668201447,-0.07669904083013535,0.1022653877735138,-8.394071578979492,0.8451532125473022,2.2026655673980713
1716660618712,-0.09374327212572098,-0.0788295716047287,0.09853696823120117,-8.415618896484375,0.8547300100326538,2.188300371170044
1716661617912,-0.0926780104637146,-0.0788295716047287,0.09374327212572098,-8.418013572692871,0.871489405632019,2.2026655673980713
1716662617275,-0.08948221802711487,-0.07776430994272232,0.0884169489145279,-8.429984092712402,0.9002198576927185,2.1954829692840576
1716663616462,-0.09321064502000809,-0.07829693704843521,0.08202536404132843,-8.480262756347656,0.8978256583213806,2.1763293743133545
1716664663025,-0.09480854123830795,-0.08096010237932205,0.07723167538642883,-8.556877136230469,0.871489405632019,2.169146776199341
1716665619850,-0.09693906456232071,-0.08575379103422165,0.0788295716047287,-8.580819129943848,0.9002198576927185,2.190694570541382
1716666614225,-0.09480854123830795,-0.08149272948503494,0.07669904083013535,-8.614337921142578,0.8954314589500427,2.183511972427368
1716667613437,-0.0926780104637146,-0.08149272948503494,0.0788295716047287,-8.611943244934082,0.9145850539207458,2.190694570541382
1716668612725,-0.087884321808815,-0.08202536404132843,0.07936220616102219,-8.621520042419434,0.9289502501487732,2.1978771686553955
1716669659312,-0.087884321808815,-0.08415589481592178,0.08096010237932205,-8.65982723236084,0.933738648891449,2.1954829692840576
1716670611175,-0.09108011424541473,-0.08149272948503494,0.07669904083013535,-8.710105895996094,0.9313444495201111,2.1930887699127197
1716671610637,-0.09427590668201447,-0.07989483326673508,0.06817692518234253,-8.731653213500977,0.8858546614646912,2.190694570541382
1716672609562,-0.09374327212572098,-0.07936220616102219,0.062317971140146255,-8.722076416015625,0.8906430602073669,2.209848165512085
1716673608962,-0.09001485258340836,-0.07776430994272232,0.06338323652744293,-8.712499618530273,0.8930372595787048,2.207453966140747
1716674655512,-0.08522115647792816,-0.07510114461183548,0.06391587108373642,-8.719682693481445,0.8930372595787048,2.2146365642547607
1716675607525,-0.0836232602596283,-0.07510114461183548,0.06125270947813988,-8.734047889709473,0.8978256583213806,2.2457611560821533
1716676606625,-0.08202536404132843,-0.0788295716047287,0.05752428248524666,-8.734047889709473,0.9074024558067322,2.185906171798706
1716677605875,-0.08575379103422165,-0.08415589481592178,0.05592638626694679,-8.77953815460205,0.9026140570640564,2.183511972427368
1716678605162,-0.08415589481592178,-0.08468852937221527,0.058589547872543335,-8.789114952087402,0.8690952062606812,2.1739351749420166
1716679651537,-0.08468852937221527,-0.0788295716047287,0.05432849004864693,-8.784326553344727,0.8475474119186401,2.169146776199341
1716680603687,-0.08522115647792816,-0.07297061383724213,0.05379585549235344,-8.78193187713623,0.8523358106613159,2.1787235736846924
1716681602950,-0.08468852937221527,-0.07137271761894226,0.04580637440085411,-8.753201484680176,0.8307880163192749,2.183511972427368
1716682602200,-0.08255799859762192,-0.07190535217523575,0.03834952041506767,-8.772355079650879,0.8212112188339233,2.166752576828003
1716683601362,-0.07723167538642883,-0.07350324839353561,0.0324905663728714,-8.774749755859375,0.8427590131759644,2.1475989818573
1716684647875,-0.07456851750612259,-0.0692421942949295,0.03195793554186821,-8.7699613571167,0.8571242094039917,2.142810583114624
1716685599850,-0.07456851750612259,-0.06444849818944931,0.03675162419676781,-8.762778282165527,0.8451532125473022,2.1475989818573
1716686599212,-0.07669904083013535,-0.062317971140146255,0.03515372797846794,-8.741230010986328,0.8188169598579407,2.140416383743286
1716687598300,-0.07723167538642883,-0.06444849818944931,0.0324905663728714,-8.702922821044922,0.8188169598579407,2.1140801906585693
1716688597537,-0.07616641372442245,-0.07084009051322937,0.023435818031430244,-8.664615631103516,0.8427590131759644,2.1045033931732178
1716689644137,-0.07776430994272232,-0.0692421942949295,0.016511598601937294,-8.621520042419434,0.8307880163192749,2.0925323963165283
1716690596012,-0.07243798673152924,-0.06764429807662964,0.011185277253389359,-8.597578048706055,0.8188169598579407,2.078167200088501
1716691595300,-0.07137271761894226,-0.06338323652744293,0.010120012797415257,-8.583212852478027,0.8571242094039917,2.0661959648132324
1716692594687,-0.06870955973863602,-0.06391587108373642,0.006391586735844612,-8.53532886505127,0.8212112188339233,2.073378801345825
1716693593962,-0.07190535217523575,-0.06338323652744293,0.007989483885467052,-8.537723541259766,0.8331822156906128,2.075773000717163
1716694640512,-0.07243798673152924,-0.06551376730203629,0.004261057823896408,-8.528146743774414,0.8427590131759644,2.075773000717163
1716695592412,-0.07084009051322937,-0.06657902896404266,0.002130528911948204,-8.520963668823242,0.849941611289978,2.0661959648132324
1716696591550,-0.06817692518234253,-0.06764429807662964,-0.00532632227987051,-8.53532886505127,0.8595184087753296,2.0470423698425293
1716697590987,-0.06604639440774918,-0.07030745595693588,-0.009587380103766918,-8.540117263793945,0.8451532125473022,2.0159177780151367
1716698590137,-0.06338323652744293,-0.07350324839353561,-0.01225054170936346,-8.56645393371582,0.8236054182052612,2.006340980529785
1716699636725,-0.061785340309143066,-0.07510114461183548,-0.013848437927663326,-8.60236644744873,0.8020575642585754,2.0039467811584473
1716700588537,-0.0601874440908432,-0.07669904083013535,-0.020240025594830513,-8.650250434875488,0.7996633648872375,2.011129379272461
1716701587875,-0.058589547872543335,-0.07350324839353561,-0.023435818031430244,-8.710105895996094,0.811634361743927,2.0207061767578125
1716702587137,-0.055393751710653305,-0.0740358829498291,-0.03142530098557472,-8.767566680908203,0.811634361743927,2.013523578643799
1716703586387,-0.05273059383034706,-0.06870955973863602,-0.0324905663728714,-8.834604263305664,0.7805097699165344,2.0159177780151367
1716704632900,-0.05379585549235344,-0.06338323652744293,-0.040480051189661026,-8.892065048217773,0.7589619159698486,1.9704279899597168
1716705584875,-0.055393751710653305,-0.05432849004864693,-0.047404270619153976,-8.939949035644531,0.7541735172271729,1.9512743949890137
1716706584012,-0.054861120879650116,-0.0511326938867569,-0.05379585549235344,-9.006986618041992,0.7493851184844971,1.9800047874450684
1716707583262,-0.05273059383034706,-0.052197959274053574,-0.054861120879650116,-9.095572471618652,0.7374141216278076,2.030282974243164
1716708582612,-0.048469532281160355,-0.048469532281160355,-0.05592638626694679,-9.095572471618652,0.730231523513794,2.0159177780151367
1716709629162,-0.04527373984456062,-0.04527373984456062,-0.06125270947813988,-9.047688484191895,0.7230489253997803,1.9943699836730957
1716710580925,-0.04314321279525757,-0.04314321279525757,-0.0740358829498291,-9.011775016784668,0.7326257228851318,2.0015525817871094
1716711580325,-0.04207794740796089,-0.0415453165769577,-0.08149272948503494,-8.987833023071289,0.7589619159698486,2.0207061767578125
1716712579400,-0.040480051189661026,-0.04314321279525757,-0.08096010237932205,-8.96149730682373,0.7876923680305481,2.0254945755004883
1716713578750,-0.037816889584064484,-0.041012682020664215,-0.0788295716047287,-8.863334655761719,0.8020575642585754,2.0374655723571777
1716714625212,-0.030892670154571533,-0.03941478580236435,-0.07989483326673508,-8.741230010986328,0.811634361743927,2.054224967956543
1716715577250,-0.026098979637026787,-0.03462109714746475,-0.08735168725252151,-8.667010307312012,0.8212112188339233,2.0590133666992188
1716716576637,-0.023435818031430244,-0.030892670154571533,-0.08948221802711487,-8.595184326171875,0.8403648138046265,2.0590133666992188
1716717575837,-0.02556634694337845,-0.03142530098557472,-0.09214537590742111,-8.506598472595215,0.8619126081466675,2.0614075660705566
1716718574812,-0.026098979637026787,-0.02876214124262333,-0.09161274880170822,-8.418013572692871,0.8020575642585754,2.0709846019744873
1716719621500,-0.02077265828847885,-0.029827404767274857,-0.0926780104637146,-8.336610794067383,0.811634361743927,2.078167200088501
1716720573300,-0.014381070621311665,-0.033555831760168076,-0.09321064502000809,-8.324639320373535,0.7924807667732239,2.051830768585205
1716721572512,-0.007456851191818714,-0.03302319720387459,-0.09534116834402084,-8.31745719909668,0.7637503743171692,2.0446481704711914
1716722571975,-0.00532632227987051,-0.030892670154571533,-0.0926780104637146,-8.298303604125977,0.7374141216278076,2.078167200088501
1716723598937,-0.003728425595909357,-0.027696875855326653,-0.09214537590742111,-8.324639320373535,0.6943184733390808,2.1092917919158936
1716724617462,0.0,-0.029827404767274857,-0.09161274880170822,-8.379706382751465,0.6871358752250671,2.10210919380188
1716725569637,-0.002130528911948204,-0.03515372797846794,-0.09853696823120117,-8.398859977722168,0.6631938815116882,2.0925323963165283
1716726568812,-0.001065264455974102,-0.03994741663336754,-0.09640643745660782,-8.437167167663574,0.629675030708313,2.078167200088501
1716727568150,0.002663161139935255,-0.04367584362626076,-0.0926780104637146,-8.506598472595215,0.6057330369949341,2.073378801345825
1716728567287,0.015978967770934105,-0.0415453165769577,-0.08575379103422165,-8.588001251220703,0.6153098344802856,2.0829555988311768
1716729613950,0.02450108341872692,-0.04314321279525757,-0.08522115647792816,-8.633491516113281,0.5578489899635315,2.0661959648132324
1716730565637,0.027696875855326653,-0.040480051189661026,-0.08948221802711487,-8.671798706054688,0.5602431893348694,2.0614075660705566
1716731565000,0.027696875855326653,-0.044741109013557434,-0.09054747968912125,-8.736441612243652,0.5722141861915588,2.073378801345825
1716732564187,0.027696875855326653,-0.04367584362626076,-0.09001485258340836,-8.784326553344727,0.5817910432815552,2.0925323963165283
1716733563500,0.027164245024323463,-0.0463390052318573,-0.08681905269622803,-8.78193187713623,0.5817910432815552,2.094926595687866
1716734610112,0.029294773936271667,-0.0463390052318573,-0.08628642559051514,-8.80587387084961,0.6057330369949341,2.126051187515259
1716735562050,0.03302319720387459,-0.04420847445726395,-0.09001485258340836,-8.791508674621582,0.5746083855628967,2.1140801906585693
1716736561212,0.03675162419676781,-0.04420847445726395,-0.09161274880170822,-8.755595207214355,0.5889736413955688,2.1116859912872314
1716737560525,0.03834952041506767,-0.041012682020664215,-0.09693906456232071,-8.700529098510742,0.608127236366272,2.118868589401245
1716738559712,0.03994741663336754,-0.03888215497136116,-0.09480854123830795,-8.643068313598633,0.6105214357376099,2.1356279850006104
1716739630387,0.0415453165769577,-0.03888215497136116,-0.09427590668201447,-8.5903959274292,0.6440402865409851,2.188300371170044
1716740558237,0.04261057823896408,-0.04420847445726395,-0.08468852937221527,-8.53293514251709,0.6440402865409851,2.1787235736846924
1716741557550,0.041012682020664215,-0.048469532281160355,-0.08255799859762192,-8.508993148803711,0.6272808313369751,2.1787235736846924
1716742556762,0.041012682020664215,-0.0511326938867569,-0.07829693704843521,-8.456320762634277,0.6057330369949341,2.183511972427368
1716743556037,0.040480051189661026,-0.051665328443050385,-0.07989483326673508,-8.372523307800293,0.586579442024231,2.183511972427368
1716744602375,0.04687163606286049,-0.05432849004864693,-0.0788295716047287,-8.358158111572266,0.5626373887062073,2.169146776199341
1716745554400,0.04900216683745384,-0.05965480953454971,-0.07776430994272232,-8.40843677520752,0.5817910432815552,2.1571757793426514
1716746553925,0.05273059383034706,-0.06391587108373642,-0.07669904083013535,-8.429984092712402,0.5722141861915588,2.1571757793426514
1716747553012,0.04900216683745384,-0.06604639440774918,-0.0740358829498291,-8.446743965148926,0.5482721924781799,2.166752576828003
1716748552200,0.05060006305575371,-0.06817692518234253,-0.07030745595693588,-8.492233276367188,0.5171476006507874,2.166752576828003
1716749598887,0.04900216683745384,-0.07084009051322937,-0.0601874440908432,-8.583212852478027,0.4812345504760742,2.123656988143921
1716750550612,0.05273059383034706,-0.07137271761894226,-0.054861120879650116,-8.652645111083984,0.49799394607543945,2.126051187515259
1716751549850,0.05379585549235344,-0.07137271761894226,-0.052197959274053574,-8.743624687194824,0.4812345504760742,2.1284453868865967
1716752549100,0.05592638626694679,-0.0697748214006424,-0.04900216683745384,-8.832210540771484,0.45489832758903503,2.126051187515259
1716753548512,0.052197959274053574,-0.06817692518234253,-0.044741109013557434,-8.939949035644531,0.43335050344467163,2.123656988143921
1716754594937,0.0511326938867569,-0.06551376730203629,-0.03834952041506767,-9.102754592895508,0.42616790533065796,2.1475989818573
1716755546800,0.05326322466135025,-0.06444849818944931,-0.03302319720387459,-9.232041358947754,0.4141969084739685,2.207453966140747
1716756545987,0.05752428248524666,-0.06711166352033615,-0.020240025594830513,-9.318233489990234,0.3998316824436188,2.183511972427368
1716757545287,0.05965480953454971,-0.06711166352033615,-0.015978967770934105,-9.394847869873047,0.3902548849582672,2.1978771686553955
1716758544387,0.059122178703546524,-0.06125270947813988,-0.015446335077285767,-9.481039047241211,0.38307228684425354,2.2218191623687744
1716759591012,0.05752428248524666,-0.05379585549235344,-0.02077265828847885,-9.5624418258667,0.38307228684425354,2.2218191623687744
1716760542787,0.06072007492184639,-0.05006743222475052,-0.014913702383637428,-9.57441234588623,0.40222588181495667,2.209848165512085
1716761542212,0.06285060197114944,-0.0511326938867569,-0.007456851191818714,-9.57201862335205,0.4189853072166443,2.231395959854126
1716762541400,0.06391587108373642,-0.05060006305575371,0.003195793367922306,-9.476250648498535,0.4692635238170624,2.2864625453948975
1716763540875,0.06285060197114944,-0.0463390052318573,0.003195793367922306,-9.334992408752441,0.5195418000221252,2.319981575012207
1716764587287,0.06338323652744293,-0.03834952041506767,0.007989483885467052,-9.153033256530762,0.5770025849342346,2.3319525718688965
1716765537737,0.06764429807662964,-0.03195793554186821,0.012783173471689224,-8.954314231872559,0.6584054827690125,2.363077163696289
1716766538387,0.07137271761894226,-0.026098979637026787,0.022370554506778717,-8.722076416015625,0.7781155705451965,2.367865562438965
1716767537512,0.07137271761894226,-0.02503371611237526,0.029294773936271667,-8.53293514251709,0.7972691655158997,2.3942017555236816
1716768536812,0.07350324839353561,-0.02503371611237526,0.03941478580236435,-8.382100105285645,0.7924807667732239,2.3918075561523438
1716769583337,0.07350324839353561,-0.029827404767274857,0.04687163606286049,-8.279150009155273,0.7852981686592102,2.3702597618103027
1716770535362,0.07776430994272232,-0.037816889584064484,0.055393751710653305,-8.248024940490723,0.7637503743171692,2.367865562438965
1716771534500,0.07669904083013535,-0.04420847445726395,0.0601874440908432,-8.310274124145508,0.6847416758537292,2.365471363067627
1716772539150,0.07616641372442245,-0.05326322466135025,0.06817692518234253,-8.516175270080566,0.5650315880775452,2.363077163696289
1716773533125,0.07669904083013535,-0.05805691331624985,0.07776430994272232,-8.810662269592285,0.40462008118629456,2.4133553504943848
1716774579487,0.0788295716047287,-0.062317971140146255,0.0830906331539154,-9.181763648986816,0.22505496442317963,2.4468741416931152
1716775531675,0.08149272948503494,-0.06125270947813988,0.09001485258340836,-9.560047149658203,0.07422025501728058,2.4181437492370605
1716776530837,0.0830906331539154,-0.0601874440908432,0.09214537590742111,-9.99100399017334,-0.08140286058187485,2.4181437492370605
1716777530112,0.08255799859762192,-0.05965480953454971,0.09534116834402084,-10.429142951965332,-0.20111294090747833,2.4181437492370605
1716778529237,0.0836232602596283,-0.05273059383034706,0.09427590668201447,-10.805032730102539,-0.2825157940387726,2.410961151123047
1716779575812,0.08042746782302856,-0.04261057823896408,0.09108011424541473,-11.161767959594727,-0.304063618183136,2.387019157409668
1716780527675,0.0788295716047287,-0.030360037460923195,0.08468852937221527,-11.39400577545166,-0.26815059781074524,2.3511061668395996
1716781526775,0.07350324839353561,-0.020240025594830513,0.07936220616102219,-11.51850414276123,-0.22026655077934265,2.3127989768981934
1716782526162,0.06764429807662964,-0.00532632227987051,0.06391587108373642,-11.57596492767334,-0.13168109953403473,2.2649147510528564
1716783525412,0.06125270947813988,0.017044231295585632,0.052197959274053574,-11.470620155334473,0.028730420395731926,2.2146365642547607
1716784571937,0.05326322466135025,0.037816889584064484,0.03462109714746475,-11.252748489379883,0.1843535304069519,2.1763293743133545
1716785523900,0.04900216683745384,0.05699165165424347,0.026631612330675125,-10.972626686096191,0.2944868206977844,2.161964178085327
1716786523150,0.04367584362626076,0.07084009051322937,0.02130528911948204,-10.572794914245605,0.3902548849582672,2.169146776199341
1716787522425,0.03994741663336754,0.0836232602596283,0.01810949668288231,-10.180145263671875,0.4572925269603729,2.1571757793426514
1716788521750,0.03302319720387459,0.09108011424541473,0.012783173471689224,-9.780314445495605,0.49320554733276367,2.145204782485962
1716789568337,0.02503371611237526,0.09427590668201447,0.001065264455974102,-9.385271072387695,0.49799394607543945,2.1787235736846924
1716790520250,0.020240025594830513,0.09640643745660782,-0.004261057823896408,-9.042900085449219,0.49320554733276367,2.2218191623687744
1716791519362,0.019174760207533836,0.1022653877735138,-0.00532632227987051,-8.71728801727295,0.49559974670410156,2.2409727573394775
1716792518800,0.018642129376530647,0.10279802232980728,0.000532632227987051,-8.482656478881836,0.43335050344467163,2.276885747909546
1716793517962,0.017044231295585632,0.09693906456232071,0.001597896683961153,-8.286332130432129,0.40940847992897034,2.324769973754883
1716794564512,0.011185277253389359,0.08575379103422165,-0.001065264455974102,-8.161833763122559,0.363918662071228,2.3535003662109375
1716795516412,0.005858954507857561,0.07510114461183548,-0.005858954507857561,-8.111555099487305,0.3064578175544739,2.360682964324951
1716796515762,0.002663161139935255,0.07243798673152924,-0.008522115647792816,-8.111555099487305,0.2537853717803955,2.3535003662109375
1716797515262,-0.000532632227987051,0.06817692518234253,-0.009587380103766918,-8.178592681884766,0.21308395266532898,2.3487119674682617
1716798514200,-0.003195793367922306,0.0649811327457428,-0.011717909015715122,-8.24084186553955,0.20111294090747833,2.3104045391082764
1716799560837,-0.010120012797415257,0.06125270947813988,-0.013315806165337563,-8.374917984008789,0.17717093229293823,2.276885747909546
1716800512700,-0.01225054170936346,0.05965480953454971,-0.013848437927663326,-8.518569946289062,0.15801730751991272,2.248155355453491
1716801511962,-0.014381070621311665,0.058589547872543335,-0.012783173471689224,-8.669404029846191,0.15562310814857483,2.212242364883423
1716802505175,-0.014381070621311665,0.054861120879650116,-0.014381070621311665,-8.846575736999512,0.17717093229293823,2.166752576828003
1716803510287,-0.017044231295585632,0.05326322466135025,-0.018642129376530647,-8.992621421813965,0.1843535304069519,2.1739351749420166
1716804557050,-0.016511598601937294,0.05699165165424347,-0.023435818031430244,-9.155426979064941,0.21308395266532898,2.185906171798706
1716805508937,-0.015978967770934105,0.05965480953454971,-0.027696875855326653,-9.2655611038208,0.24899697303771973,2.166752576828003
1716806508250,-0.019174760207533836,0.06072007492184639,-0.02876214124262333,-9.337387084960938,0.2968810200691223,2.1380221843719482
1716807507562,-0.02450108341872692,0.058589547872543335,-0.03302319720387459,-9.354146003723145,0.35673606395721436,2.1739351749420166
1716808506700,-0.029827404767274857,0.061785340309143066,-0.033555831760168076,-9.363722801208496,0.3878606855869293,2.1978771686553955
1716809553275,-0.02822950854897499,0.06551376730203629,-0.03302319720387459,-9.370905876159668,0.40701428055763245,2.2649147510528564
1716810505162,-0.030360037460923195,0.06817692518234253,-0.03462109714746475,-9.344569206237793,0.4213795065879822,2.296039342880249
1716811504362,-0.030892670154571533,0.06711166352033615,-0.03834952041506767,-9.299079895019531,0.44532153010368347,2.3151931762695312
1716812503687,-0.03462109714746475,0.07137271761894226,-0.047404270619153976,-9.25598430633545,0.4812345504760742,2.360682964324951
1716813503012,-0.03621899336576462,0.07563377916812897,-0.05006743222475052,-9.198522567749023,0.4812345504760742,2.4229321479797363
1716814549537,-0.040480051189661026,0.07936220616102219,-0.05273059383034706,-9.148244857788086,0.48602294921875,2.4803929328918457
1716815501425,-0.04261057823896408,0.07989483326673508,-0.05752428248524666,-9.102754592895508,0.49799394607543945,2.5067291259765625
1716816500750,-0.04367584362626076,0.08042746782302856,-0.061785340309143066,-9.047688484191895,0.5123591423034668,2.5234885215759277
1716817500025,-0.037816889584064484,0.08255799859762192,-0.06285060197114944,-8.995016098022461,0.5219359993934631,2.542642116546631
1716818499162,-0.03621899336576462,0.07829693704843521,-0.05752428248524666,-8.978256225585938,0.5171476006507874,2.559401750564575
1716819545725,-0.03675162419676781,0.07456851750612259,-0.059122178703546524,-8.966285705566406,0.48602294921875,2.5761611461639404
1716820497687,-0.04261057823896408,0.07137271761894226,-0.06285060197114944,-8.951920509338379,0.4836287498474121,2.5570075511932373
1716821496862,-0.047404270619153976,0.07297061383724213,-0.07137271761894226,-8.947132110595703,0.4836287498474121,2.5258827209472656
1716822496225,-0.05326322466135025,0.0740358829498291,-0.07350324839353561,-8.956708908081055,0.4836287498474121,2.494758129119873
1716823511625,-0.05752428248524666,0.07297061383724213,-0.07243798673152924,-8.987833023071289,0.5123591423034668,2.454056739807129
1716824541887,-0.06072007492184639,0.0697748214006424,-0.07137271761894226,-8.959102630615234,0.5027823448181152,2.4636335372924805
1716825493800,-0.058589547872543335,0.06657902896404266,-0.07137271761894226,-8.98543930053711,0.49320554733276367,2.4013843536376953
1716826493250,-0.058589547872543335,0.06125270947813988,-0.07350324839353561,-9.004592895507812,0.5123591423034668,2.367865562438965
1716827492425,-0.05699165165424347,0.055393751710653305,-0.07776430994272232,-8.995016098022461,0.545877993106842,2.365471363067627
1716828491575,-0.06338323652744293,0.05592638626694679,-0.08415589481592178,-8.978256225585938,0.5578489899635315,2.3319525718688965
1716829538037,-0.0692421942949295,0.05752428248524666,-0.0884169489145279,-8.980650901794434,0.5315127968788147,2.2697031497955322
1716830490137,-0.07137271761894226,0.0601874440908432,-0.08575379103422165,-8.98543930053711,0.5291185975074768,2.250549554824829
1716831489300,-0.07030745595693588,0.059122178703546524,-0.087884321808815,-8.98543930053711,0.5195418000221252,2.2457611560821533
1716832488612,-0.06711166352033615,0.055393751710653305,-0.09001485258340836,-8.98543930053711,0.5171476006507874,2.2409727573394775
1716833487762,-0.07243798673152924,0.054861120879650116,-0.09640643745660782,-8.999804496765137,0.5410895943641663,2.2242133617401123
1716834534450,-0.07563377916812897,0.05379585549235344,-0.09587380290031433,-9.02135181427002,0.5195418000221252,2.205059766769409
1716835486350,-0.07829693704843521,0.052197959274053574,-0.0974716991186142,-9.004592895507812,0.5123591423034668,2.205059766769409
1716836485537,-0.07829693704843521,0.04900216683745384,-0.09321064502000809,-8.987833023071289,0.48602294921875,2.2026655673980713
1716837484950,-0.07776430994272232,0.04367584362626076,-0.0926780104637146,-8.999804496765137,0.47165775299072266,2.1978771686553955
1716838484112,-0.08202536404132843,0.04261057823896408,-0.09321064502000809,-9.05487060546875,0.47884035110473633,2.1954829692840576
1716839547900,-0.08522115647792816,0.04207794740796089,-0.09161274880170822,-9.124302864074707,0.4692635238170624,2.2218191623687744
1716840482512,-0.08948221802711487,0.0415453165769577,-0.09054747968912125,-9.167398452758789,0.4692635238170624,2.212242364883423
1716841481862,-0.08735168725252151,0.03941478580236435,-0.08628642559051514,-9.232041358947754,0.4357447028160095,2.185906171798706
1716842481137,-0.08628642559051514,0.03568635880947113,-0.09214537590742111,-9.301473617553711,0.42377370595932007,2.1787235736846924
1716843480375,-0.08735168725252151,0.030892670154571533,-0.09480854123830795,-9.35893440246582,0.43335050344467163,2.190694570541382
1716844526837,-0.09001485258340836,0.02876214124262333,-0.09214537590742111,-9.390059471130371,0.40222588181495667,2.1763293743133545
1716845478650,-0.09427590668201447,0.02876214124262333,-0.08575379103422165,-9.459490776062012,0.4357447028160095,2.145204782485962
1716846477850,-0.09853696823120117,0.0324905663728714,-0.07936220616102219,-9.543288230895996,0.44532153010368347,2.1475989818573
1716847477262,-0.10492855310440063,0.03675162419676781,-0.07936220616102219,-9.627084732055664,0.43095630407333374,2.1475989818573
1716848476562,-0.10386328399181366,0.037284258753061295,-0.07616641372442245,-9.68694019317627,0.4165911078453064,2.1571757793426514
1716849523075,-0.10386328399181366,0.037816889584064484,-0.07084009051322937,-9.694122314453125,0.42856210470199585,2.212242364883423
1716850474937,-0.10333065688610077,0.03834952041506767,-0.06764429807662964,-9.734824180603027,0.42856210470199585,2.1954829692840576
1716851485787,-0.10386328399181366,0.04261057823896408,-0.06657902896404266,-9.725247383117676,0.42377370595932007,2.209848165512085
1716852473400,-0.10599381476640701,0.04687163606286049,-0.06657902896404266,-9.710882186889648,0.42377370595932007,2.229001760482788
1716853472712,-0.10705908387899399,0.05326322466135025,-0.06870955973863602,-9.6989107131958,0.42377370595932007,2.233790159225464
1716854519262,-0.11185277253389359,0.05965480953454971,-0.06711166352033615,-9.677363395690918,0.4213795065879822,2.2242133617401123
1716855471212,-0.10972224175930023,0.06444849818944931,-0.06285060197114944,-9.63187313079834,0.43335050344467163,2.233790159225464
1716856470537,-0.10492855310440063,0.06551376730203629,-0.05379585549235344,-9.564835548400879,0.4357447028160095,2.2409727573394775
1716857469700,-0.10599381476640701,0.06711166352033615,-0.047404270619153976,-9.528923034667969,0.42377370595932007,2.2457611560821533
1716858469012,-0.10759171098470688,0.06551376730203629,-0.041012682020664215,-9.50498104095459,0.4357447028160095,2.233790159225464
1716859515475,-0.11078750342130661,0.06391587108373642,-0.03462109714746475,-9.469067573547363,0.4884171485900879,2.2026655673980713
1716860467312,-0.11291803419589996,0.06338323652744293,-0.029294773936271667,-9.440337181091309,0.5027823448181152,2.207453966140747
1716861466375,-0.11291803419589996,0.06711166352033615,-0.02450108341872692,-9.41639518737793,0.49559974670410156,2.1475989818573
1716862465950,-0.11291803419589996,0.06870955973863602,-0.022903187200427055,-9.38048267364502,0.48602294921875,2.0925323963165283
1716863465237,-0.11398330330848694,0.06870955973863602,-0.02077265828847885,-9.342175483703613,0.47644615173339844,2.099714994430542
1716864511662,-0.11824435740709305,0.06764429807662964,-0.02503371611237526,-9.318233489990234,0.4668693244457245,2.1332337856292725
1716865463512,-0.11930961906909943,0.06870955973863602,-0.023968450725078583,-9.318233489990234,0.4644751250743866,2.10210919380188
1716866462787,-0.1203748881816864,0.06604639440774918,-0.02077265828847885,-9.318233489990234,0.45010992884635925,2.0446481704711914
1716867461825,-0.1161138266324997,0.06125270947813988,-0.009587380103766918,-9.334992408752441,0.4381389021873474,2.0661959648132324
1716868461275,-0.11717909574508667,0.05699165165424347,-0.004261057823896408,-9.344569206237793,0.4357447028160095,2.056619167327881
1716869507800,-0.11451593041419983,0.05752428248524666,0.002130528911948204,-9.339780807495117,0.43335050344467163,2.0254945755004883
1716870459875,-0.11451593041419983,0.05805691331624985,0.001597896683961153,-9.332598686218262,0.42856210470199585,2.032677173614502
1716871458837,-0.10918960720300674,0.05699165165424347,0.004793690051883459,-9.342175483703613,0.42377370595932007,2.011129379272461
1716872458375,-0.11025487631559372,0.05592638626694679,0.004261057823896408,-9.342175483703613,0.42856210470199585,1.9919757843017578
1716873457625,-0.11185277253389359,0.05592638626694679,0.002130528911948204,-9.339780807495117,0.44771572947502136,2.0183119773864746
1716874504087,-0.1203748881816864,0.059122178703546524,0.002663161139935255,-9.361329078674316,0.4596867263317108,2.032677173614502
1716875456125,-0.12303804606199265,0.05699165165424347,0.002663161139935255,-9.404424667358398,0.45250412821769714,1.9943699836730957
1716876455412,-0.1257012039422989,0.05699165165424347,0.004793690051883459,-9.38048267364502,0.4884171485900879,1.9704279899597168
1716877454387,-0.12357068061828613,0.05060006305575371,0.004793690051883459,-9.35654067993164,0.49320554733276367,1.987187385559082
1716878453725,-0.12463594228029251,0.047936901450157166,0.006924218963831663,-9.354146003723145,0.5219359993934631,1.9919757843017578
1716879500250,-0.12623384594917297,0.041012682020664215,0.01065264455974102,-9.342175483703613,0.5482721924781799,1.9943699836730957
1716880452225,-0.1299622654914856,0.037284258753061295,0.011185277253389359,-9.315838813781738,0.5626373887062073,1.9991583824157715
1716881451425,-0.1304948925971985,0.03621899336576462,0.011185277253389359,-9.311050415039062,0.5985504388809204,2.0015525817871094
1716882450700,-0.12676647305488586,0.03941478580236435,0.014381070621311665,-9.303868293762207,0.6033388376235962,1.9536685943603516
1716883450137,-0.12410331517457962,0.0415453165769577,0.013848437927663326,-9.308656692504883,0.586579442024231,1.946485996246338
1716884496387,-0.12197278439998627,0.040480051189661026,0.016511598601937294,-9.32302188873291,0.5650315880775452,1.9584569931030273
1716885448612,-0.12250541895627975,0.0324905663728714,0.014381070621311665,-9.332598686218262,0.5482721924781799,1.9752163887023926
1716886447700,-0.1203748881816864,0.023435818031430244,0.019707392901182175,-9.315838813781738,0.5410895943641663,2.011129379272461
1716887446900,-0.12357068061828613,0.020240025594830513,0.022903187200427055,-9.366117477416992,0.5626373887062073,2.008735179901123
1716888446225,-0.12836436927318573,0.022903187200427055,0.022903187200427055,-9.409213066101074,0.5793968439102173,1.9943699836730957
1716889492787,-0.1342233270406723,0.023968450725078583,0.022370554506778717,-9.454702377319336,0.5793968439102173,1.9823989868164062
1716890444550,-0.13156016170978546,0.02130528911948204,0.022903187200427055,-9.490615844726562,0.569819986820221,1.968033790588379
1716891443850,-0.12783174216747284,0.017044231295585632,0.03142530098557472,-9.502586364746094,0.569819986820221,1.944091796875
1716892443150,-0.11930961906909943,0.013315806165337563,0.03621899336576462,-9.497797966003418,0.5913678407669067,1.920149803161621
1716893442362,-0.11398330330848694,0.006924218963831663,0.03568635880947113,-9.548076629638672,0.5650315880775452,1.9177556037902832
1716894489037,-0.11185277253389359,0.00532632227987051,0.02822950854897499,-9.603142738342285,0.5937620401382446,1.900996208190918
1716895441050,-0.1155811995267868,0.005858954507857561,0.023435818031430244,-9.627084732055664,0.6153098344802856,1.9033904075622559
1716896439987,-0.11930961906909943,0.006924218963831663,0.02183792181313038,-9.62947940826416,0.586579442024231,1.9297266006469727
1716897439225,-0.12197278439998627,0.007989483885467052,0.02503371611237526,-9.62947940826416,0.586579442024231,1.8914194107055664
1716898438575,-0.12197278439998627,0.007989483885467052,0.02876214124262333,-9.627084732055664,0.5506663918495178,1.9033904075622559
1716899485012,-0.11824435740709305,0.009054748341441154,0.03462109714746475,-9.622296333312988,0.5722141861915588,1.9081788063049316
1716900436900,-0.1113201379776001,0.008522115647792816,0.037816889584064484,-9.610325813293457,0.5889736413955688,1.89860200881958
1716901436212,-0.10865698009729385,0.007456851191818714,0.03834952041506767,-9.59596061706543,0.5913678407669067,1.8722656965255737
1716902458850,-0.11078750342130661,0.006391586735844612,0.03941478580236435,-9.583989143371582,0.6368576288223267,1.8531121015548706
1716903434725,-0.11398330330848694,0.005858954507857561,0.037816889584064484,-9.569623947143555,0.6320692300796509,1.8602946996688843
1716904481300,-0.11345066875219345,0.008522115647792816,0.03888215497136116,-9.57441234588623,0.6009446382522583,1.8579005002975464
1716905433300,-0.11185277253389359,0.01065264455974102,0.03994741663336754,-9.579200744628906,0.5913678407669067,1.845929503440857
1716906432450,-0.10546118766069412,0.008522115647792816,0.044741109013557434,-9.588777542114258,0.5961562395095825,1.8339585065841675
1716907431762,-0.09906959533691406,0.007456851191818714,0.047936901450157166,-9.615114212036133,0.5889736413955688,1.8171991109848022
1716908431137,-0.09161274880170822,0.00532632227987051,0.04420847445726395,-9.643844604492188,0.5889736413955688,1.86508309841156
1716909477650,-0.0884169489145279,0.002130528911948204,0.04420847445726395,-9.696516990661621,0.5793968439102173,1.8483237028121948
1716910429637,-0.0884169489145279,-0.002663161139935255,0.048469532281160355,-9.734824180603027,0.5746083855628967,1.843535304069519
1716911428687,-0.08948221802711487,-0.003728425595909357,0.05645901709794998,-9.768342971801758,0.5793968439102173,1.8411411046981812
1716912428150,-0.08948221802711487,-0.003195793367922306,0.05432849004864693,-9.818621635437012,0.5913678407669067,1.8076223134994507
1716913427350,-0.09054747968912125,-0.001065264455974102,0.04900216683745384,-9.9000244140625,0.5722141861915588,1.821987509727478
1716914473900,-0.08681905269622803,-0.003728425595909357,0.048469532281160355,-9.947908401489258,0.5626373887062073,1.802833914756775
1716915425787,-0.08522115647792816,-0.007456851191818714,0.052197959274053574,-10.007762908935547,0.5602431893348694,1.8052281141281128
1716916424925,-0.08415589481592178,-0.009054748341441154,0.051665328443050385,-10.070012092590332,0.5722141861915588,1.8148049116134644
1716917424312,-0.08415589481592178,-0.004261057823896408,0.0463390052318573,-10.11550235748291,0.5961562395095825,1.8124107122421265
1716918423700,-0.087884321808815,-0.006391586735844612,0.04367584362626076,-10.153809547424316,0.5770025849342346,1.8171991109848022
1716919469937,-0.087884321808815,-0.006924218963831663,0.0463390052318573,-10.134655952453613,0.6009446382522583,1.8052281141281128
1716920422125,-0.09214537590742111,-0.009587380103766918,0.05006743222475052,-10.170568466186523,0.6009446382522583,1.8076223134994507
1716921421312,-0.08628642559051514,-0.006924218963831663,0.051665328443050385,-10.213664054870605,0.6105214357376099,1.824381709098816
1716922420350,-0.0830906331539154,-0.007456851191818714,0.052197959274053574,-10.24000072479248,0.6392518877983093,1.8483237028121948
1716923428662,-0.07510114461183548,-0.007989483885467052,0.04900216683745384,-10.26154899597168,0.6775590777397156,1.8555063009262085
1716924466162,-0.07456851750612259,-0.007989483885467052,0.04367584362626076,-10.249577522277832,0.646434485912323,1.8770540952682495
1716925418237,-0.07297061383724213,-0.007989483885467052,0.037816889584064484,-10.273519515991211,0.6368576288223267,1.900996208190918
1716926417525,-0.07456851750612259,-0.01065264455974102,0.03941478580236435,-10.29746150970459,0.6272808313369751,1.9177556037902832
1716927416487,-0.07350324839353561,-0.01065264455974102,0.04367584362626076,-10.299856185913086,0.608127236366272,1.9369091987609863
1716928415912,-0.07243798673152924,-0.011717909015715122,0.047936901450157166,-10.283096313476562,0.5722141861915588,1.9776105880737305
1716929462375,-0.07456851750612259,-0.00532632227987051,0.04580637440085411,-10.304644584655762,0.5722141861915588,1.9536685943603516
1716930414500,-0.07510114461183548,-0.001065264455974102,0.041012682020664215,-10.304644584655762,0.5554547905921936,1.9919757843017578
1716931413562,-0.07510114461183548,0.002663161139935255,0.03515372797846794,-10.342951774597168,0.5147533416748047,1.9943699836730957
1716932412825,-0.07243798673152924,-0.002663161139935255,0.033555831760168076,-10.38604736328125,0.4836287498474121,1.98958158493042
1716933411875,-0.07084009051322937,-0.005858954507857561,0.0324905663728714,-10.395624160766602,0.48602294921875,2.0231003761291504
1716934458475,-0.07084009051322937,-0.003195793367922306,0.034088462591171265,-10.42195987701416,0.4357447028160095,2.0254945755004883
1716935410625,-0.07084009051322937,0.002663161139935255,0.033555831760168076,-10.467450141906738,0.4357447028160095,1.9943699836730957
1716936409825,-0.06817692518234253,0.007989483885467052,0.03568635880947113,-10.556035041809082,0.43095630407333374,1.9632453918457031
1716937409137,-0.06391587108373642,0.005858954507857561,0.033555831760168076,-10.63743782043457,0.40940847992897034,1.9608511924743652
1716938408450,-0.06391587108373642,0.006924218963831663,0.026631612330675125,-10.6925048828125,0.3734954595565796,1.98958158493042
1716939464187,-0.06604639440774918,0.007456851191818714,0.022903187200427055,-10.800244331359863,0.3878606855869293,1.9776105880737305
1716940406800,-0.07137271761894226,0.011717909015715122,0.019174760207533836,-10.946290016174316,0.3447650372982025,1.922544002532959
1716941406100,-0.07243798673152924,0.014381070621311665,0.019707392901182175,-11.099518775939941,0.33758243918418884,1.9129672050476074
1716942405200,-0.07510114461183548,0.02077265828847885,0.013848437927663326,-11.226411819458008,0.33518823981285095,1.9177556037902832
1716943404487,-0.07297061383724213,0.02556634694337845,0.01225054170936346,-11.3269681930542,0.3256114423274994,1.9249382019042969
1716944451087,-0.0692421942949295,0.034088462591171265,0.011185277253389359,-11.422736167907715,0.31603461503982544,1.9560627937316895
1716945402950,-0.06817692518234253,0.03888215497136116,0.01065264455974102,-11.425130844116211,0.33039984107017517,1.9752163887023926
1716946402212,-0.07030745595693588,0.047936901450157166,0.007456851191818714,-11.338939666748047,0.3926490843296051,2.0254945755004883
1716947401525,-0.07616641372442245,0.054861120879650116,-0.002663161139935255,-11.190499305725098,0.4620809257030487,2.0853497982025146
1716948400812,-0.0788295716047287,0.062317971140146255,-0.009054748341441154,-10.99656867980957,0.5267243981361389,2.1356279850006104
1716949447275,-0.08149272948503494,0.06285060197114944,-0.016511598601937294,-10.759542465209961,0.5889736413955688,2.1499931812286377
1716950399062,-0.07989483326673508,0.06604639440774918,-0.01065264455974102,-10.486603736877441,0.6368576288223267,2.1595699787139893
1716951401950,-0.08042746782302856,0.07084009051322937,-0.009054748341441154,-10.218453407287598,0.6751648783683777,2.161964178085327
1716952397787,-0.0836232602596283,0.07936220616102219,-0.00532632227987051,-9.974244117736816,0.7086837291717529,2.1499931812286377
1716953396850,-0.08894958347082138,0.0830906331539154,-0.010120012797415257,-9.75158405303955,0.727837324142456,2.121262788772583
1716954443600,-0.09108011424541473,0.08522115647792816,-0.012783173471689224,-9.552865028381348,0.7182605266571045,2.080561399459839
1716955395300,-0.0884169489145279,0.07829693704843521,-0.011717909015715122,-9.44991397857666,0.6943184733390808,2.080561399459839
1716956394500,-0.08575379103422165,0.07190535217523575,-0.006391586735844612,-9.378087997436523,0.6727706789970398,2.1116859912872314
1716957393862,-0.08255799859762192,0.0649811327457428,-0.001065264455974102,-9.378087997436523,0.6153098344802856,2.1068975925445557
1716958393075,-0.07936220616102219,0.061785340309143066,0.009587380103766918,-9.418789863586426,0.5554547905921936,2.1164743900299072
1716959439762,-0.07989483326673508,0.05699165165424347,0.013315806165337563,-9.509769439697266,0.5171476006507874,2.169146776199341
1716960391712,-0.08096010237932205,0.0511326938867569,0.017044231295585632,-9.66299819946289,0.49320554733276367,2.2146365642547607
1716961390900,-0.08575379103422165,0.0463390052318573,0.014913702383637428,-9.895236015319824,0.45489832758903503,2.207453966140747
1716962390112,-0.08575379103422165,0.041012682020664215,0.02077265828847885,-10.098742485046387,0.42377370595932007,2.2146365642547607
1716963389337,-0.08681905269622803,0.034088462591171265,0.02822950854897499,-10.304644584655762,0.395043283700943,2.22660756111145
1716964435937,-0.08202536404132843,0.03462109714746475,0.040480051189661026,-10.54406452178955,0.38067808747291565,2.2385785579681396
1716965387787,-0.07616641372442245,0.03941478580236435,0.047936901450157166,-10.745177268981934,0.40940847992897034,2.2601263523101807
1716966387187,-0.07723167538642883,0.048469532281160355,0.047404270619153976,-10.92953109741211,0.4118027091026306,2.2697031497955322
1716967386375,-0.07989483326673508,0.054861120879650116,0.0415453165769577,-11.068394660949707,0.42856210470199585,2.2577321529388428
1716968385537,-0.08522115647792816,0.062317971140146255,0.03568635880947113,-11.173739433288574,0.47644615173339844,2.252943754196167
1716969432112,-0.08628642559051514,0.07243798673152924,0.03302319720387459,-11.221623420715332,0.5315127968788147,2.2625205516815186
1716970384037,-0.08894958347082138,0.08255799859762192,0.037284258753061295,-11.20007610321045,0.5602431893348694,2.276885747909546
1716971383337,-0.09054747968912125,0.0884169489145279,0.04367584362626076,-11.099518775939941,0.5817910432815552,2.2625205516815186
1716972382637,-0.09054747968912125,0.09161274880170822,0.047404270619153976,-11.046846389770508,0.6009446382522583,2.2888567447662354
1716973381837,-0.09108011424541473,0.09534116834402084,0.044741109013557434,-10.970232009887695,0.6177040338516235,2.317587375640869
1716974428262,-0.09640643745660782,0.1022653877735138,0.04261057823896408,-10.869675636291504,0.629675030708313,2.343923568725586
1716975380200,-0.0974716991186142,0.10918960720300674,0.04367584362626076,-10.766725540161133,0.6320692300796509,2.360682964324951
1716976379587,-0.09480854123830795,0.11398330330848694,0.047404270619153976,-10.625467300415039,0.6248866319656372,2.360682964324951
1716977378700,-0.08894958347082138,0.11291803419589996,0.052197959274053574,-10.527304649353027,0.608127236366272,2.4133553504943848
1716978378025,-0.0884169489145279,0.11345066875219345,0.05805691331624985,-10.472238540649414,0.6009446382522583,2.456450939178467
1716979424675,-0.09374327212572098,0.11398330330848694,0.058589547872543335,-10.436325073242188,0.5913678407669067,2.4612393379211426
1716980376500,-0.10013486444950104,0.11984225362539291,0.05699165165424347,-10.417171478271484,0.5817910432815552,2.4444799423217773
1716981367425,-0.1022653877735138,0.12144014984369278,0.058589547872543335,-10.409989356994629,0.5889736413955688,2.456450939178467
1716982375075,-0.10120012611150742,0.12357068061828613,0.061785340309143066,-10.44350814819336,0.569819986820221,2.4157495498657227
1716983374125,-0.0974716991186142,0.12303804606199265,0.0649811327457428,-10.453084945678711,0.5674257874488831,2.360682964324951
1716984420687,-0.09853696823120117,0.11984225362539291,0.06870955973863602,-10.481815338134766,0.5554547905921936,2.3127989768981934
1716985372712,-0.10333065688610077,0.11664646118879318,0.07137271761894226,-10.5344877243042,0.5506663918495178,2.2888567447662354
1716986371862,-0.10386328399181366,0.11664646118879318,0.07829693704843521,-10.611102104187012,0.5841852426528931,2.2912509441375732
1716987371187,-0.10333065688610077,0.12197278439998627,0.07829693704843521,-10.620678901672363,0.5913678407669067,2.252943754196167
1716988370512,-0.10333065688610077,0.1299622654914856,0.08149272948503494,-10.654197692871094,0.6009446382522583,2.250549554824829
1716989416875,-0.10865698009729385,0.1342233270406723,0.08575379103422165,-10.680533409118652,0.6057330369949341,2.250549554824829
1716990368900,-0.11291803419589996,0.13528859615325928,0.09161274880170822,-10.678139686584473,0.6153098344802856,2.231395959854126
1716991368225,-0.11398330330848694,0.1347559541463852,0.09693906456232071,-10.642226219177246,0.646434485912323,2.205059766769409
1716992367412,-0.11291803419589996,0.13528859615325928,0.09587380290031433,-10.627861022949219,0.6512228846549988,2.229001760482788
1716993366625,-0.11291803419589996,0.13688649237155914,0.09374327212572098,-10.57040023803711,0.6584054827690125,2.2577321529388428
1716994413150,-0.11291803419589996,0.14221280813217163,0.09374327212572098,-10.498574256896973,0.689530074596405,2.2888567447662354
1716995365062,-0.11824435740709305,0.1443433314561844,0.09427590668201447,-10.42195987701416,0.7015011310577393,2.317587375640869
1716996364337,-0.11717909574508667,0.14700649678707123,0.1017327606678009,-10.340557098388672,0.6871358752250671,2.3343467712402344
1716997363487,-0.11771172285079956,0.14221280813217163,0.1017327606678009,-10.29746150970459,0.6967126727104187,2.3343467712402344
1716998362825,-0.11185277253389359,0.14168018102645874,0.10492855310440063,-10.199298858642578,0.7134721279144287,2.363077163696289
1716999409362,-0.11185277253389359,0.14274543523788452,0.10599381476640701,-10.153809547424316,0.7182605266571045,2.4205379486083984
1717000361450,-0.10972224175930023,0.1432780772447586,0.11078750342130661,-10.153809547424316,0.7086837291717529,2.434903144836426
1717001360512,-0.11185277253389359,0.14114753901958466,0.11345066875219345,-10.160991668701172,0.7038953304290771,2.4013843536376953
1717002374325,-0.1155811995267868,0.13795174658298492,0.11824435740709305,-10.127472877502441,0.7445967197418213,2.382230758666992
1717003359025,-0.12144014984369278,0.13315805792808533,0.12729910016059875,-10.079588890075684,0.7134721279144287,2.3989901542663574
1717004405612,-0.125168576836586,0.13262543082237244,0.13635385036468506,-10.06043529510498,0.730231523513794,2.410961151123047
1717005357437,-0.12623384594917297,0.12836436927318573,0.1390170156955719,-10.050858497619629,0.751779317855835,2.43011474609375
1717006356662,-0.12463594228029251,0.12783174216747284,0.1342233270406723,-10.046070098876953,0.7637503743171692,2.449268341064453
1717007356025,-0.12250541895627975,0.12463594228029251,0.13156016170978546,-10.055646896362305,0.7757213711738586,2.449268341064453
1717008355287,-0.11930961906909943,0.12090751528739929,0.13795174658298492,-10.072406768798828,0.7757213711738586,2.4636335372924805
1717009401825,-0.1203748881816864,0.11877699196338654,0.15126755833625793,-10.062829971313477,0.7637503743171692,2.4588451385498047
1717010353800,-0.11930961906909943,0.11664646118879318,0.16085493564605713,-10.067618370056152,0.7829039692878723,2.451662540435791
1717011353012,-0.12197278439998627,0.11451593041419983,0.16564862430095673,-10.077195167541504,0.811634361743927,2.454056739807129
1717012352237,-0.12250541895627975,0.11025487631559372,0.1661812663078308,-10.08437728881836,0.8212112188339233,2.4803929328918457
1717013351562,-0.1257012039422989,0.10865698009729385,0.1661812663078308,-10.103530883789062,0.8331822156906128,2.5019407272338867
1717014398000,-0.1257012039422989,0.10599381476640701,0.16405072808265686,-10.141838073730469,0.8259996175765991,2.5450363159179688
1717015350050,-0.12144014984369278,0.10439591854810715,0.16405072808265686,-10.18493366241455,0.8140285611152649,2.5450363159179688
1717016349187,-0.12144014984369278,0.0974716991186142,0.16777916252613068,-10.218453407287598,0.8068459630012512,2.5234885215759277
1717017348425,-0.12463594228029251,0.09587380290031433,0.17576864361763,-10.242395401000977,0.8092401623725891,2.5043349266052246
1717018347662,-0.1294296383857727,0.09108011424541473,0.1763012707233429,-10.311826705932617,0.811634361743927,2.513911724090576
1717019394262,-0.12836436927318573,0.087884321808815,0.17470337450504303,-10.36449909210205,0.7876923680305481,2.5330653190612793
1717020346225,-0.12676647305488586,0.08202536404132843,0.1709749549627304,-10.41956615447998,0.7637503743171692,2.52109432220459
1717021345437,-0.1257012039422989,0.08096010237932205,0.1715075820684433,-10.484209060668945,0.751779317855835,2.5019407272338867
1717022344775,-0.125168576836586,0.07989483326673508,0.17896443605422974,-10.556035041809082,0.7469909191131592,2.497152328491211
1717023345812,-0.12623384594917297,0.07829693704843521,0.17789916694164276,-10.618284225463867,0.7350199222564697,2.5282769203186035
1717024390612,-0.12836436927318573,0.0740358829498291,0.17789916694164276,-10.647014617919922,0.7469909191131592,2.513911724090576
1717025342475,-0.13262543082237244,0.07243798673152924,0.16458337008953094,-10.6709566116333,0.7589619159698486,2.516305923461914
1717026341687,-0.13209278881549835,0.07190535217523575,0.15925703942775726,-10.709264755249023,0.7469909191131592,2.516305923461914
1717027340875,-0.1336906999349594,0.0697748214006424,0.15552861988544464,-10.757148742675781,0.7254431247711182,2.518700122833252
1717028340162,-0.1342233270406723,0.0692421942949295,0.16032230854034424,-10.793061256408691,0.730231523513794,2.535459518432617
1717029386887,-0.138484388589859,0.06711166352033615,0.1581917703151703,-10.807426452636719,0.6943184733390808,2.4875755310058594
1717030349475,-0.13795174658298492,0.06338323652744293,0.15499597787857056,-10.836156845092773,0.6727706789970398,2.4851813316345215
1717031337837,-0.13688649237155914,0.05752428248524666,0.15659387409687042,-10.867281913757324,0.6943184733390808,2.4851813316345215
1717032337012,-0.13741911947727203,0.052197959274053574,0.162452831864357,-10.912771224975586,0.7086837291717529,2.4851813316345215
1717033336387,-0.14168018102645874,0.051665328443050385,0.15872441232204437,-10.970232009887695,0.6775590777397156,2.4899697303771973
1717034383100,-0.1443433314561844,0.05273059383034706,0.14700649678707123,-10.989385604858398,0.6919242739677429,2.5115175247192383
1717035335012,-0.1486043930053711,0.05326322466135025,0.13315805792808533,-11.003750801086426,0.7086837291717529,2.477998733520508
1717036334087,-0.1486043930053711,0.05592638626694679,0.13102753460407257,-11.05402946472168,0.7015011310577393,2.492363929748535
1717037333375,-0.1523328274488449,0.05645901709794998,0.1304948925971985,-11.099518775939941,0.689530074596405,2.5330653190612793
1717038332675,-0.1528654545545578,0.05592638626694679,0.12676647305488586,-11.113883972167969,0.6919242739677429,2.566584348678589
1717039387025,-0.15606124699115753,0.05432849004864693,0.12197278439998627,-11.135432243347168,0.6823474764823914,2.585737943649292
1717040331125,-0.1571265161037445,0.055393751710653305,0.11877699196338654,-11.185709953308105,0.6991068720817566,2.542642116546631
1717041330312,-0.15872441232204437,0.05592638626694679,0.11824435740709305,-11.228806495666504,0.6799532771110535,2.540247917175293
1717042329612,-0.16138756275177002,0.05273059383034706,0.11504856497049332,-11.243171691894531,0.6536170840263367,2.5498247146606445
1717043328687,-0.16405072808265686,0.04687163606286049,0.11185277253389359,-11.247960090637207,0.646434485912323,2.5570075511932373
1717044375425,-0.1672465205192566,0.04580637440085411,0.10492855310440063,-11.298237800598145,0.667982280254364,2.5713727474212646
1717045327312,-0.16990968585014343,0.04900216683745384,0.09693906456232071,-11.310209274291992,0.6560112833976746,2.561795949935913
1717046326700,-0.17044231295585632,0.05273059383034706,0.09214537590742111,-11.288661003112793,0.6536170840263367,2.5929205417633057
1717047325825,-0.16990968585014343,0.05379585549235344,0.09427590668201447,-11.293449401855469,0.6560112833976746,2.604891538619995
1717048324987,-0.17044231295585632,0.055393751710653305,0.09640643745660782,-11.30063247680664,0.6607996821403503,2.5905263423919678
1717049371487,-0.17363810539245605,0.0601874440908432,0.09693906456232071,-11.262325286865234,0.6751648783683777,2.583343744277954
1717050323625,-0.17843179404735565,0.061785340309143066,0.08894958347082138,-11.264719009399414,0.6560112833976746,2.626439332962036
1717051322875,-0.18269285559654236,0.0601874440908432,0.08415589481592178,-11.240777015686035,0.6584054827690125,2.626439332962036
1717052321912,-0.18695391714572906,0.059122178703546524,0.07510114461183548,-11.214441299438477,0.6727706789970398,2.6144683361053467
1717053321312,-0.1901497095823288,0.061785340309143066,0.07030745595693588,-11.176133155822754,0.6823474764823914,2.609679937362671
1717054367762,-0.18855181336402893,0.06285060197114944,0.06285060197114944,-11.12106704711914,0.6703764796257019,2.626439332962036
1717055319800,-0.1858886480331421,0.0649811327457428,0.06285060197114944,-11.12106704711914,0.6416460871696472,2.6360161304473877
1717056318900,-0.17949706315994263,0.06870955973863602,0.06125270947813988,-11.068394660949707,0.6440402865409851,2.628833532333374
1717057318137,-0.18216022849082947,0.07243798673152924,0.061785340309143066,-11.03248119354248,0.6416460871696472,2.631227731704712
1717058317487,-0.18375812470912933,0.07669904083013535,0.05699165165424347,-11.015722274780273,0.6488286852836609,2.63362193107605
1717059364050,-0.18642129004001617,0.0788295716047287,0.0511326938867569,-11.006145477294922,0.6560112833976746,2.63362193107605
1717060316050,-0.18908444046974182,0.08042746782302856,0.047404270619153976,-10.972626686096191,0.646434485912323,2.6360161304473877
1717061315137,-0.19334550201892853,0.08042746782302856,0.04261057823896408,-10.915165901184082,0.6392518877983093,2.6168625354766846
1717062314362,-0.19654129445552826,0.08096010237932205,0.04314321279525757,-10.931924819946289,0.6153098344802856,2.5761611461639404
1717063313787,-0.19281287491321564,0.08096010237932205,0.0415453165769577,-10.936713218688965,0.6057330369949341,2.566584348678589
1717064360312,-0.19334550201892853,0.08415589481592178,0.03994741663336754,-10.90558910369873,0.6224924325942993,2.5713727474212646
1717065312225,-0.19281287491321564,0.08948221802711487,0.03834952041506767,-10.888829231262207,0.6440402865409851,2.5234885215759277
1717066311487,-0.19387812912464142,0.0926780104637146,0.03515372797846794,-10.876858711242676,0.6368576288223267,2.5043349266052246
1717067310637,-0.19281287491321564,0.09640643745660782,0.030892670154571533,-10.891223907470703,0.6057330369949341,2.5330653190612793
1717068309937,-0.19654129445552826,0.09640643745660782,0.023968450725078583,-10.912771224975586,0.5985504388809204,2.5234885215759277
1717069356437,-0.1949433982372284,0.09960222989320755,0.02130528911948204,-10.936713218688965,0.6033388376235962,2.494758129119873
1717070308425,-0.19760656356811523,0.1017327606678009,0.014381070621311665,-10.955866813659668,0.5913678407669067,2.5019407272338867
1717071307600,-0.1992044597864151,0.10386328399181366,0.015446335077285767,-10.943896293640137,0.5889736413955688,2.5019407272338867
1717072307012,-0.2045307755470276,0.10705908387899399,0.011185277253389359,-10.975020408630371,0.586579442024231,2.540247917175293
1717073306087,-0.20240025222301483,0.10812434554100037,0.01810949668288231,-11.008539199829102,0.5626373887062073,2.537853717803955
1717074352737,-0.2045307755470276,0.11025487631559372,0.016511598601937294,-11.022904396057129,0.5410895943641663,2.5282769203186035
1717075304787,-0.20612867176532745,0.11078750342130661,0.013315806165337563,-11.015722274780273,0.5410895943641663,2.5330653190612793
1717076304000,-0.2082592099905014,0.11238539963960648,0.003728425595909357,-11.063606262207031,0.507570743560791,2.52109432220459
1717077303087,-0.20772656798362732,0.1155811995267868,-0.001065264455974102,-11.109095573425293,0.4884171485900879,2.5258827209472656
1717078302262,-0.2039981484413147,0.11824435740709305,0.001065264455974102,-11.128249168395996,0.49559974670410156,2.5546133518218994
1717079349087,-0.20026972889900208,0.12090751528739929,0.00532632227987051,-11.142614364624023,0.5315127968788147,2.5953147411346436
1717080301000,-0.19813919067382812,0.12303804606199265,0.003728425595909357,-11.152191162109375,0.5674257874488831,2.612074136734009
1717081320862,-0.20240025222301483,0.1257012039422989,0.0,-11.133037567138672,0.5506663918495178,2.5713727474212646
1717082299337,-0.20506341755390167,0.12410331517457962,-0.007456851191818714,-11.125855445861816,0.5386953949928284,2.631227731704712
1717083298637,-0.2034655213356018,0.12250541895627975,-0.01065264455974102,-11.092336654663086,0.5530605912208557,2.647987127304077
1717084345150,-0.20133498311042786,0.11930961906909943,-0.013315806165337563,-11.046846389770508,0.5746083855628967,2.6408045291900635
1717085297100,-0.20133498311042786,0.12303804606199265,-0.01225054170936346,-10.99656867980957,0.6009446382522583,2.6360161304473877
1717086296125,-0.20133498311042786,0.1257012039422989,-0.011717909015715122,-10.931924819946289,0.646434485912323,2.650381326675415
1717087295550,-0.20026972889900208,0.1304948925971985,-0.013848437927663326,-10.876858711242676,0.646434485912323,2.695871114730835
1717088294837,-0.19813919067382812,0.12889699637889862,-0.015446335077285767,-10.778696060180664,0.6440402865409851,2.698265314102173
1717089341400,-0.20080235600471497,0.12729910016059875,-0.01757686398923397,-10.647014617919922,0.667982280254364,2.717418909072876
1717090293437,-0.1986718326807022,0.12357068061828613,-0.015978967770934105,-10.508151054382324,0.6823474764823914,2.741360902786255
1717091292700,-0.19387812912464142,0.12676647305488586,-0.011717909015715122,-10.3549222946167,0.6631938815116882,2.7509377002716064
1717092291837,-0.19174760580062866,0.12676647305488586,-0.007456851191818714,-10.20648193359375,0.7134721279144287,2.715024709701538
1717093291050,-0.19334550201892853,0.12836436927318573,-0.008522115647792816,-10.06043529510498,0.706289529800415,2.736572504043579
1717094337625,-0.1992044597864151,0.12410331517457962,-0.011717909015715122,-9.907206535339355,0.7038953304290771,2.7222073078155518
1717095289712,-0.19813919067382812,0.12144014984369278,-0.014913702383637428,-9.732430458068848,0.6943184733390808,2.698265314102173
1717096288737,-0.1944107711315155,0.11824435740709305,-0.01065264455974102,-9.5408935546875,0.689530074596405,2.6839001178741455
1717097288012,-0.1906823366880417,0.11771172285079956,-0.006924218963831663,-9.41639518737793,0.7637503743171692,2.650381326675415
1717098287362,-0.18801918625831604,0.1161138266324997,-0.006924218963831663,-9.270349502563477,0.7374141216278076,2.674323320388794
1717099333825,-0.18748654425144196,0.11345066875219345,-0.007989483885467052,-9.0859956741333,0.6919242739677429,2.6623523235321045
1717100285837,-0.18322549760341644,0.10918960720300674,-0.005858954507857561,-8.96149730682373,0.6799532771110535,2.6360161304473877
1717101285087,-0.18429075181484222,0.10439591854810715,-0.004261057823896408,-8.868123054504395,0.7015011310577393,2.612074136734009
1717102289812,-0.18322549760341644,0.1022653877735138,-0.00532632227987051,-8.757989883422852,0.7182605266571045,2.626439332962036
1717103283425,-0.18322549760341644,0.09853696823120117,-0.002663161139935255,-8.686163902282715,0.6560112833976746,2.5929205417633057
1717104330125,-0.17896443605422974,0.09587380290031433,0.001597896683961153,-8.62391471862793,0.6129156351089478,2.566584348678589
1717105282000,-0.17310547828674316,0.0926780104637146,0.010120012797415257,-8.592789649963379,0.5985504388809204,2.5474305152893066
1717106281087,-0.17257285118103027,0.0926780104637146,0.012783173471689224,-8.571242332458496,0.586579442024231,2.5330653190612793
1717107280537,-0.17257285118103027,0.09108011424541473,0.013848437927663326,-8.53293514251709,0.5386953949928284,2.5115175247192383
1717108279550,-0.17523600161075592,0.08681905269622803,0.013315806165337563,-8.513781547546387,0.4812345504760742,2.492363929748535
1717109326300,-0.1715075820684433,0.08415589481592178,0.015446335077285767,-8.554482460021973,0.4596867263317108,2.4636335372924805
1717110278125,-0.16511599719524384,0.08255799859762192,0.01810949668288231,-8.576030731201172,0.42856210470199585,2.4444799423217773
1717111277437,-0.16138756275177002,0.08149272948503494,0.01757686398923397,-8.585607528686523,0.40222588181495667,2.425326347351074
1717112276550,-0.16138756275177002,0.08096010237932205,0.019707392901182175,-8.595184326171875,0.40462008118629456,2.3965959548950195
1717113275962,-0.16298545897006989,0.08042746782302856,0.02077265828847885,-8.604761123657227,0.38067808747291565,2.365471363067627
1717114322362,-0.162452831864357,0.08202536404132843,0.02556634694337845,-8.604761123657227,0.38546648621559143,2.3726539611816406
1717115274412,-0.16085493564605713,0.07936220616102219,0.022370554506778717,-8.592789649963379,0.3687070608139038,2.38462495803833
1717116273625,-0.15606124699115753,0.08202536404132843,0.026098979637026787,-8.611943244934082,0.363918662071228,2.3918075561523438
1717117272925,-0.15180018544197083,0.08255799859762192,0.02876214124262333,-8.662221908569336,0.38546648621559143,2.3942017555236816
1717118272225,-0.14753912389278412,0.08255799859762192,0.03142530098557472,-8.65982723236084,0.40222588181495667,2.406172752380371
1717119318862,-0.14700649678707123,0.0788295716047287,0.034088462591171265,-8.643068313598633,0.43095630407333374,2.4205379486083984
1717120270762,-0.14647386968135834,0.07297061383724213,0.03621899336576462,-8.62630844116211,0.4405331015586853,2.406172752380371
1717121269987,-0.1432780772447586,0.07030745595693588,0.03941478580236435,-8.616731643676758,0.45489832758903503,2.432508945465088
1717122269200,-0.1395496428012848,0.06870955973863602,0.037284258753061295,-8.614337921142578,0.47644615173339844,2.4899697303771973
1717123272250,-0.13635385036468506,0.06711166352033615,0.03834952041506767,-8.607154846191406,0.4836287498474121,2.4875755310058594
1717124314950,-0.1347559541463852,0.06657902896404266,0.037284258753061295,-8.585607528686523,0.507570743560791,2.492363929748535
1717125266700,-0.1336906999349594,0.06285060197114944,0.037816889584064484,-8.559270858764648,0.524330198764801,2.535459518432617
1717126266275,-0.13209278881549835,0.061785340309143066,0.03142530098557472,-8.530540466308594,0.5219359993934631,2.566584348678589
1717127265162,-0.13209278881549835,0.05379585549235344,0.034088462591171265,-8.49941635131836,0.5123591423034668,2.585737943649292
1717128264612,-0.1304948925971985,0.047404270619153976,0.033555831760168076,-8.463502883911133,0.5123591423034668,2.5953147411346436
1717129311112,-0.12676647305488586,0.044741109013557434,0.03888215497136116,-8.453926086425781,0.5339069962501526,2.561795949935913
1717130263125,-0.12357068061828613,0.04367584362626076,0.03621899336576462,-8.501810073852539,0.5530605912208557,2.5713727474212646
1717131262350,-0.11717909574508667,0.04420847445726395,0.03462109714746475,-8.528146743774414,0.5482721924781799,2.5713727474212646
1717132261487,-0.11238539963960648,0.037284258753061295,0.03675162419676781,-8.544905662536621,0.5267243981361389,2.559401750564575
1717133260637,-0.10865698009729385,0.033555831760168076,0.04261057823896408,-8.576030731201172,0.5123591423034668,2.5474305152893066
1717134307587,-0.10918960720300674,0.026631612330675125,0.047404270619153976,-8.62630844116211,0.5003881454467773,2.542642116546631
1717135259362,-0.11185277253389359,0.02503371611237526,0.04314321279525757,-8.62630844116211,0.45489832758903503,2.535459518432617
1717136258575,-0.11291803419589996,0.018642129376530647,0.03515372797846794,-8.676587104797363,0.43335050344467163,2.5258827209472656
1717137257800,-0.1161138266324997,0.020240025594830513,0.027696875855326653,-8.746018409729004,0.43335050344467163,2.5091233253479004
1717138257112,-0.11345066875219345,0.01810949668288231,0.02556634694337845,-8.80348014831543,0.43335050344467163,2.47560453414917
1717139318850,-0.10546118766069412,0.017044231295585632,0.023435818031430244,-8.887276649475098,0.38307228684425354,2.4444799423217773
1717140255625,-0.09534116834402084,0.014913702383637428,0.027696875855326653,-8.954314231872559,0.363918662071228,2.456450939178467
1717141254887,-0.09054747968912125,0.013848437927663326,0.03142530098557472,-9.030928611755371,0.33279404044151306,2.434903144836426
1717142254037,-0.09321064502000809,0.017044231295585632,0.029294773936271667,-9.081207275390625,0.31124621629714966,2.43011474609375
1717143253212,-0.09534116834402084,0.019707392901182175,0.02450108341872692,-9.121908187866211,0.304063618183136,2.4444799423217773
1717144299762,-0.09853696823120117,0.02130528911948204,0.015978967770934105,-9.239224433898926,0.2968810200691223,2.403778553009033
1717145251687,-0.09960222989320755,0.023435818031430244,0.016511598601937294,-9.294291496276855,0.2801215946674347,2.425326347351074
1717146250962,-0.09960222989320755,0.023435818031430244,0.005858954507857561,-9.366117477416992,0.2825157940387726,2.4157495498657227
1717147250100,-0.09534116834402084,0.02876214124262333,0.003728425595909357,-9.442731857299805,0.27054479718208313,2.408566951751709
1717148249462,-0.0884169489145279,0.030892670154571533,-0.001597896683961153,-9.509769439697266,0.23942017555236816,2.4157495498657227
1717149296075,-0.08628642559051514,0.033555831760168076,-0.002130528911948204,-9.57201862335205,0.21308395266532898,2.425326347351074
1717150248062,-0.08735168725252151,0.03462109714746475,-0.007989483885467052,-9.612719535827637,0.2322375625371933,2.410961151123047
1717151247175,-0.08735168725252151,0.03941478580236435,-0.010120012797415257,-9.639056205749512,0.24420857429504395,2.4181437492370605
1717152246625,-0.08628642559051514,0.04207794740796089,-0.014381070621311665,-9.660603523254395,0.22744916379451752,2.4396915435791016
1717153245787,-0.08255799859762192,0.044741109013557434,-0.019707392901182175,-9.6989107131958,0.20111294090747833,2.4684219360351562
1717154292400,-0.08255799859762192,0.04420847445726395,-0.026098979637026787,-9.761160850524902,0.17956513166427612,2.494758129119873
1717155244237,-0.07723167538642883,0.04687163606286049,-0.0324905663728714,-9.75397777557373,0.1412578970193863,2.47560453414917
1717156243612,-0.07669904083013535,0.051665328443050385,-0.034088462591171265,-9.792284965515137,0.12928690016269684,2.477998733520508
1717157242825,-0.07510114461183548,0.05752428248524666,-0.034088462591171265,-9.84495735168457,0.1388636976480484,2.4636335372924805
1717158241962,-0.07669904083013535,0.06285060197114944,-0.030892670154571533,-9.864110946655273,0.1388636976480484,2.449268341064453
1717159288462,-0.07829693704843521,0.06444849818944931,-0.03302319720387459,-9.837775230407715,0.12689268589019775,2.456450939178467
1717160240350,-0.08042746782302856,0.0692421942949295,-0.03941478580236435,-9.859322547912598,0.16998831927776337,2.4851813316345215
1717161239775,-0.08255799859762192,0.07190535217523575,-0.04527373984456062,-9.890447616577148,0.1173158809542656,2.4803929328918457
1717162238900,-0.08042746782302856,0.0788295716047287,-0.04900216683745384,-9.923966407775879,0.12449848651885986,2.473210334777832
1717163238237,-0.0788295716047287,0.08255799859762192,-0.05006743222475052,-9.93354320526123,0.1412578970193863,2.470816135406494
1717164284600,-0.07669904083013535,0.08415589481592178,-0.05699165165424347,-9.931148529052734,0.12928690016269684,2.470816135406494
1717165235325,-0.07989483326673508,0.0836232602596283,-0.0649811327457428,-9.943120002746582,0.10295067727565765,2.470816135406494
1717166235862,-0.0836232602596283,0.08575379103422165,-0.0697748214006424,-9.950302124023438,0.12689268589019775,2.4803929328918457
1717167234987,-0.08468852937221527,0.09108011424541473,-0.06817692518234253,-9.947908401489258,0.12449848651885986,2.4827871322631836
1717168234475,-0.07989483326673508,0.09374327212572098,-0.05965480953454971,-9.938331604003906,0.14604631066322327,2.4827871322631836
1717169280887,-0.07456851750612259,0.09374327212572098,-0.05805691331624985,-9.921571731567383,0.1628057211637497,2.4899697303771973
1717170232987,-0.07084009051322937,0.09161274880170822,-0.06125270947813988,-9.892841339111328,0.13407529890537262,2.492363929748535
1717171232225,-0.07350324839353561,0.09054747968912125,-0.06870955973863602,-9.861717224121094,0.1867477297782898,2.4588451385498047
1717172238050,-0.07563377916812897,0.0926780104637146,-0.07137271761894226,-9.852140426635742,0.181959331035614,2.4851813316345215
1717173230625,-0.0830906331539154,0.09853696823120117,-0.07190535217523575,-9.825803756713867,0.181959331035614,2.5091233253479004
1717174277275,-0.08575379103422165,0.1065264493227005,-0.07456851750612259,-9.806650161743164,0.19632454216480255,2.5258827209472656
1717175229025,-0.08468852937221527,0.10812434554100037,-0.07936220616102219,-9.81143856048584,0.2059013545513153,2.5450363159179688
1717176228237,-0.08202536404132843,0.10865698009729385,-0.07723167538642883,-9.81143856048584,0.1843535304069519,2.5474305152893066
1717177227600,-0.07989483326673508,0.10439591854810715,-0.08096010237932205,-9.797073364257812,0.181959331035614,2.561795949935913
1717178226812,-0.08042746782302856,0.10599381476640701,-0.08096010237932205,-9.792284965515137,0.17717093229293823,2.540247917175293
1717179273375,-0.07989483326673508,0.10705908387899399,-0.08202536404132843,-9.816226959228516,0.18914192914962769,2.5282769203186035
1717180225275,-0.08042746782302856,0.10918960720300674,-0.07776430994272232,-9.856928825378418,0.2059013545513153,2.5474305152893066
1717181224425,-0.08255799859762192,0.1113201379776001,-0.07936220616102219,-9.90241813659668,0.1628057211637497,2.5546133518218994
1717182223725,-0.08628642559051514,0.11345066875219345,-0.07989483326673508,-9.890447616577148,0.1628057211637497,2.5498247146606445
1717183223000,-0.08575379103422165,0.11771172285079956,-0.0836232602596283,-9.895236015319824,0.15562310814857483,2.559401750564575
1717184269487,-0.08735168725252151,0.11877699196338654,-0.0884169489145279,-9.892841339111328,0.14844051003456116,2.5689785480499268
1717185221325,-0.08468852937221527,0.11824435740709305,-0.09480854123830795,-9.880870819091797,0.1412578970193863,2.559401750564575
1717186220750,-0.0836232602596283,0.12090751528739929,-0.09640643745660782,-9.871294021606445,0.12928690016269684,2.540247917175293
1717187220062,-0.0830906331539154,0.125168576836586,-0.09374327212572098,-9.832986831665039,0.09816227108240128,2.5019407272338867
1717188219162,-0.08522115647792816,0.12783174216747284,-0.09427590668201447,-9.785102844238281,0.07422025501728058,2.5043349266052246
1717189265912,-0.08681905269622803,0.1294296383857727,-0.09427590668201447,-9.734824180603027,0.08619125932455063,2.5234885215759277
1717190217675,-0.08628642559051514,0.12729910016059875,-0.09374327212572098,-9.691728591918945,0.1149216815829277,2.535459518432617
1717191216900,-0.08681905269622803,0.1294296383857727,-0.09214537590742111,-9.643844604492188,0.1364694982767105,2.5282769203186035
1717192216175,-0.09054747968912125,0.12729910016059875,-0.09054747968912125,-9.569623947143555,0.1364694982767105,2.518700122833252
1717193215600,-0.09480854123830795,0.12836436927318573,-0.08575379103422165,-9.500192642211914,0.1149216815829277,2.537853717803955
1717194262075,-0.09480854123830795,0.12303804606199265,-0.08681905269622803,-9.437943458557129,0.09816227108240128,2.5474305152893066
1717195213937,-0.09214537590742111,0.12463594228029251,-0.08468852937221527,-9.390059471130371,0.10534487664699554,2.5546133518218994
1717196213225,-0.08948221802711487,0.12463594228029251,-0.08468852937221527,-9.361329078674316,0.13168109953403473,2.5689785480499268
1717197212337,-0.0884169489145279,0.1294296383857727,-0.07669904083013535,-9.354146003723145,0.14604631066322327,2.5570075511932373
1717198211712,-0.08948221802711487,0.12463594228029251,-0.07297061383724213,-9.334992408752441,0.15322890877723694,2.559401750564575
1717199258237,-0.09001485258340836,0.11824435740709305,-0.07084009051322937,-9.330204010009766,0.1412578970193863,2.564190149307251
1717200210187,-0.09001485258340836,0.11025487631559372,-0.06870955973863602,-9.346963882446289,0.15083470940589905,2.559401750564575
1717201209112,-0.09108011424541473,0.10759171098470688,-0.06551376730203629,-9.375694274902344,0.17477671802043915,2.559401750564575
1717202200275,-0.09161274880170822,0.11185277253389359,-0.06072007492184639,-9.385271072387695,0.1628057211637497,2.6216509342193604
1717203207962,-0.0926780104637146,0.10972224175930023,-0.055393751710653305,-9.39245319366455,0.15083470940589905,2.612074136734009
1717204254537,-0.09054747968912125,0.1065264493227005,-0.04900216683745384,-9.423578262329102,0.17477671802043915,2.6216509342193604
1717205206175,-0.09321064502000809,0.10279802232980728,-0.04314321279525757,-9.437943458557129,0.18914192914962769,2.647987127304077
1717206205475,-0.09321064502000809,0.10120012611150742,-0.037816889584064484,-9.44991397857666,0.1867477297782898,2.676717519760132
1717207204812,-0.09587380290031433,0.09480854123830795,-0.03515372797846794,-9.500192642211914,0.181959331035614,2.6671407222747803
1717208204125,-0.09427590668201447,0.09054747968912125,-0.03195793554186821,-9.493009567260742,0.24181437492370605,2.652775526046753
1717209250587,-0.09321064502000809,0.08735168725252151,-0.030892670154571533,-9.473855972290039,0.2585738003253937,2.676717519760132
1717210202600,-0.08948221802711487,0.0884169489145279,-0.02450108341872692,-9.473855972290039,0.2753331959247589,2.6886885166168213
1717211201825,-0.08575379103422165,0.08522115647792816,-0.019707392901182175,-9.478644371032715,0.31364041566848755,2.7006595134735107
1717212200950,-0.08415589481592178,0.0830906331539154,-0.011717909015715122,-9.459490776062012,0.3734954595565796,2.7222073078155518
1717213200325,-0.08415589481592178,0.08149272948503494,-0.011717909015715122,-9.442731857299805,0.363918662071228,2.693476915359497
1717214246825,-0.08575379103422165,0.07669904083013535,-0.011717909015715122,-9.354146003723145,0.38307228684425354,2.6886885166168213
1717215198662,-0.08948221802711487,0.07350324839353561,-0.011717909015715122,-9.299079895019531,0.3902548849582672,2.7030537128448486
1717216197962,-0.09161274880170822,0.0692421942949295,-0.004793690051883459,-9.241618156433105,0.40222588181495667,2.7078421115875244
1717217197375,-0.09108011424541473,0.06338323652744293,-0.000532632227987051,-9.17697525024414,0.42856210470199585,2.6886885166168213
1717218196375,-0.0884169489145279,0.058589547872543335,0.0,-9.14585018157959,0.44532153010368347,2.719813108444214
1717219242987,-0.08468852937221527,0.05273059383034706,0.002663161139935255,-9.14585018157959,0.45250412821769714,2.698265314102173
1717220194862,-0.0788295716047287,0.04687163606286049,0.009054748341441154,-9.105149269104004,0.45489832758903503,2.674323320388794
1717221194237,-0.07723167538642883,0.03888215497136116,0.014913702383637428,-9.07641887664795,0.44532153010368347,2.6599581241607666
1717222193300,-0.07510114461183548,0.033555831760168076,0.019174760207533836,-9.093177795410156,0.42616790533065796,2.655169725418091
1717223209275,-0.07563377916812897,0.0324905663728714,0.02130528911948204,-9.131484985351562,0.42616790533065796,2.6168625354766846
1717224239162,-0.07563377916812897,0.0324905663728714,0.023968450725078583,-9.150638580322266,0.47165775299072266,2.6240451335906982
1717225191200,-0.07829693704843521,0.02503371611237526,0.022903187200427055,-9.162610054016113,0.4572925269603729,2.609679937362671
1717226190325,-0.07616641372442245,0.019174760207533836,0.026098979637026787,-9.181763648986816,0.45489832758903503,2.5953147411346436
1717227189775,-0.0692421942949295,0.009587380103766918,0.030360037460923195,-9.217676162719727,0.47644615173339844,2.566584348678589
1717228189087,-0.06817692518234253,0.004793690051883459,0.03462109714746475,-9.277531623840332,0.4812345504760742,2.5043349266052246
1717229235400,-0.07030745595693588,0.001597896683961153,0.033555831760168076,-9.303868293762207,0.4596867263317108,2.5306711196899414
1717230187425,-0.07350324839353561,-0.000532632227987051,0.037816889584064484,-9.303868293762207,0.47405195236206055,2.499546527862549
1717231186812,-0.07243798673152924,-0.003728425595909357,0.03675162419676781,-9.284714698791504,0.4836287498474121,2.5043349266052246
1717232186012,-0.07137271761894226,-0.01065264455974102,0.040480051189661026,-9.29189682006836,0.4908113479614258,2.542642116546631
1717233185250,-0.07030745595693588,-0.014381070621311665,0.04261057823896408,-9.363722801208496,0.5099649429321289,2.5737669467926025
1717234231462,-0.06764429807662964,-0.016511598601937294,0.0511326938867569,-9.344569206237793,0.5315127968788147,2.5450363159179688
1717235183637,-0.0649811327457428,-0.019174760207533836,0.05645901709794998,-9.346963882446289,0.5386953949928284,2.5498247146606445
1717236182900,-0.06338323652744293,-0.023968450725078583,0.054861120879650116,-9.354146003723145,0.545877993106842,2.564190149307251
1717237182287,-0.06125270947813988,-0.023968450725078583,0.05805691331624985,-9.35893440246582,0.5578489899635315,2.5737669467926025
1717238181450,-0.05805691331624985,-0.02450108341872692,0.058589547872543335,-9.35893440246582,0.5817910432815552,2.5785553455352783
1717239244350,-0.05432849004864693,-0.02183792181313038,0.0601874440908432,-9.368511199951172,0.6153098344802856,2.5929205417633057
1717240179762,-0.047936901450157166,-0.026631612330675125,0.06551376730203629,-9.373299598693848,0.6488286852836609,2.6001031398773193
1717241179112,-0.04900216683745384,-0.030892670154571533,0.06870955973863602,-9.378087997436523,0.6584054827690125,2.6240451335906982
1717242178375,-0.05060006305575371,-0.03568635880947113,0.07084009051322937,-9.394847869873047,0.6751648783683777,2.6408045291900635
1717243177725,-0.052197959274053574,-0.03888215497136116,0.06870955973863602,-9.430760383605957,0.7015011310577393,2.6360161304473877
1717244224225,-0.04420847445726395,-0.04527373984456062,0.07137271761894226,-9.493009567260742,0.706289529800415,2.607285737991333
1717245176087,-0.03462109714746475,-0.0511326938867569,0.07616641372442245,-9.461885452270508,0.7469909191131592,2.6240451335906982
1717246175500,-0.030360037460923195,-0.05432849004864693,0.07616641372442245,-9.44991397857666,0.730231523513794,2.652775526046753
1717247174625,-0.03302319720387459,-0.05006743222475052,0.07137271761894226,-9.464279174804688,0.7038953304290771,2.6360161304473877
1717248173825,-0.03568635880947113,-0.04420847445726395,0.07297061383724213,-9.481039047241211,0.706289529800415,2.6001031398773193
1717249220350,-0.03621899336576462,-0.040480051189661026,0.07137271761894226,-9.464279174804688,0.7469909191131592,2.609679937362671
1717250172412,-0.033555831760168076,-0.037816889584064484,0.07723167538642883,-9.44752025604248,0.706289529800415,2.5953147411346436
1717251181650,-0.03515372797846794,-0.037816889584064484,0.07190535217523575,-9.409213066101074,0.7038953304290771,2.5929205417633057
1717252170862,-0.033555831760168076,-0.03302319720387459,0.07137271761894226,-9.387664794921875,0.7038953304290771,2.580949544906616
1717253170112,-0.03302319720387459,-0.03462109714746475,0.0697748214006424,-9.370905876159668,0.7134721279144287,2.5546133518218994
1717254216600,-0.026631612330675125,-0.03515372797846794,0.07297061383724213,-9.334992408752441,0.7422025203704834,2.516305923461914
1717255168512,-0.023435818031430244,-0.037284258753061295,0.07297061383724213,-9.284714698791504,0.751779317855835,2.4636335372924805
1717256167775,-0.019707392901182175,-0.03621899336576462,0.07190535217523575,-9.270349502563477,0.7469909191131592,2.477998733520508
1717257167200,-0.019174760207533836,-0.03302319720387459,0.06870955973863602,-9.23443603515625,0.7350199222564697,2.449268341064453
1717258166325,-0.019174760207533836,-0.029827404767274857,0.06285060197114944,-9.17936897277832,0.7422025203704834,2.4157495498657227
1717259212675,-0.016511598601937294,-0.027696875855326653,0.055393751710653305,-9.124302864074707,0.7661445736885071,2.406172752380371
1717260164700,-0.014381070621311665,-0.027164245024323463,0.058589547872543335,-9.114726066589355,0.7469909191131592,2.3989901542663574
1717261164075,-0.011717909015715122,-0.026098979637026787,0.06711166352033615,-9.066842079162598,0.7182605266571045,2.3774423599243164
1717262163300,-0.01065264455974102,-0.023968450725078583,0.07456851750612259,-9.062053680419922,0.7110779285430908,2.3511061668395996
1717263162362,-0.009054748341441154,-0.02450108341872692,0.06870955973863602,-9.059659004211426,0.6943184733390808,2.3343467712402344
1717264209050,-0.005858954507857561,-0.026098979637026787,0.06285060197114944,-9.050082206726074,0.667982280254364,2.3271641731262207
1717265160925,-0.002130528911948204,-0.027164245024323463,0.05699165165424347,-9.07641887664795,0.646434485912323,2.3295583724975586
1717266160162,-0.001065264455974102,-0.026631612330675125,0.05432849004864693,-9.07641887664795,0.6751648783683777,2.3295583724975586
1717267159287,0.0,-0.022903187200427055,0.051665328443050385,-9.040505409240723,0.6584054827690125,2.346317768096924
1717268158675,-0.001597896683961153,-0.020240025594830513,0.051665328443050385,-9.047688484191895,0.6488286852836609,2.3295583724975586
1717269205125,-0.000532632227987051,-0.01810949668288231,0.051665328443050385,-9.081207275390625,0.6440402865409851,2.300827741622925
1717270157025,0.002663161139935255,-0.015978967770934105,0.04900216683745384,-9.081207275390625,0.6272808313369751,2.3032219409942627
1717271156387,0.003728425595909357,-0.013848437927663326,0.0463390052318573,-9.083600997924805,0.5961562395095825,2.3032219409942627
1717272155387,0.006924218963831663,-0.01065264455974102,0.047936901450157166,-9.102754592895508,0.5793968439102173,2.2912509441375732
1717273155012,0.003195793367922306,-0.007989483885467052,0.04953479766845703,-9.105149269104004,0.5770025849342346,2.293645143508911
1717274201250,0.00532632227987051,-0.003195793367922306,0.047404270619153976,-9.095572471618652,0.5746083855628967,2.300827741622925
1717275153387,0.001065264455974102,0.000532632227987051,0.04207794740796089,-9.093177795410156,0.5674257874488831,2.3080103397369385
1717276152487,0.001065264455974102,0.008522115647792816,0.040480051189661026,-9.133879661560059,0.5817910432815552,2.3487119674682617
1717277151612,0.001065264455974102,0.012783173471689224,0.0415453165769577,-9.160215377807617,0.5841852426528931,2.317587375640869
1717278150962,0.004793690051883459,0.015978967770934105,0.04367584362626076,-9.14345645904541,0.5626373887062073,2.33913516998291
1717279197275,0.00532632227987051,0.013315806165337563,0.04687163606286049,-9.102754592895508,0.5219359993934631,2.3750481605529785
1717280149400,0.009054748341441154,0.012783173471689224,0.04580637440085411,-9.078812599182129,0.48602294921875,2.38462495803833
1717281140300,0.008522115647792816,0.011185277253389359,0.04527373984456062,-9.090784072875977,0.48602294921875,2.365471363067627
1717282147837,0.010120012797415257,0.012783173471689224,0.0415453165769577,-9.090784072875977,0.49559974670410156,2.343923568725586
1717283147287,0.007456851191818714,0.01757686398923397,0.041012682020664215,-9.069235801696777,0.48602294921875,2.3343467712402344
1717284193675,0.01065264455974102,0.02130528911948204,0.04367584362626076,-9.071630477905273,0.47884035110473633,2.346317768096924
1717285145862,0.01065264455974102,0.023968450725078583,0.048469532281160355,-9.095572471618652,0.47644615173339844,2.3558945655822754
1717286144875,0.011717909015715122,0.02822950854897499,0.051665328443050385,-9.114726066589355,0.4596867263317108,2.322375774383545
1717287144175,0.007989483885467052,0.0324905663728714,0.05379585549235344,-9.07641887664795,0.4644751250743866,2.3080103397369385
1717288143500,0.00532632227987051,0.034088462591171265,0.05379585549235344,-9.074024200439453,0.44771572947502136,2.324769973754883
1717289189887,0.007989483885467052,0.03675162419676781,0.051665328443050385,-9.078812599182129,0.43095630407333374,2.317587375640869
1717290142100,0.011717909015715122,0.03675162419676781,0.04953479766845703,-9.07641887664795,0.42377370595932007,2.3056161403656006
1717291141087,0.014381070621311665,0.03941478580236435,0.047404270619153976,-9.05247688293457,0.42377370595932007,2.3151931762695312
1717292140300,0.015446335077285767,0.03888215497136116,0.04953479766845703,-9.009381294250488,0.44532153010368347,2.293645143508911
1717293139625,0.01225054170936346,0.03994741663336754,0.051665328443050385,-8.983044624328613,0.42616790533065796,2.319981575012207
1717294186100,0.011185277253389359,0.04314321279525757,0.05326322466135025,-8.995016098022461,0.42616790533065796,2.3056161403656006
1717295138050,0.003195793367922306,0.04527373984456062,0.05432849004864693,-9.006986618041992,0.43335050344467163,2.2816741466522217
1717296137450,0.004261057823896408,0.04900216683745384,0.05326322466135025,-8.987833023071289,0.43095630407333374,2.27209734916687
1717297136587,0.00532632227987051,0.051665328443050385,0.054861120879650116,-8.939949035644531,0.45250412821769714,2.248155355453491
1717298136012,0.007456851191818714,0.04900216683745384,0.05326322466135025,-8.9064302444458,0.43095630407333374,2.255337953567505
1717299182350,0.005858954507857561,0.047404270619153976,0.047404270619153976,-8.868123054504395,0.42377370595932007,2.274491548538208
1717300134412,0.00532632227987051,0.04420847445726395,0.04527373984456062,-8.822633743286133,0.43095630407333374,2.27209734916687
1717301133562,0.007989483885467052,0.04314321279525757,0.048469532281160355,-8.767566680908203,0.45010992884635925,2.252943754196167
1717302153125,0.006924218963831663,0.0415453165769577,0.05273059383034706,-8.712499618530273,0.4692635238170624,2.2577321529388428
1717303132125,0.008522115647792816,0.041012682020664215,0.052197959274053574,-8.71489429473877,0.45010992884635925,2.231395959854126
1717304178662,0.007456851191818714,0.04367584362626076,0.048469532281160355,-8.645462036132812,0.42616790533065796,2.231395959854126
1717305130562,0.009054748341441154,0.04314321279525757,0.04420847445726395,-8.614337921142578,0.42377370595932007,2.2194249629974365
1717306130037,0.00532632227987051,0.04261057823896408,0.037816889584064484,-8.611943244934082,0.43335050344467163,2.1978771686553955
1717307128950,0.006924218963831663,0.03994741663336754,0.034088462591171265,-8.588001251220703,0.43095630407333374,2.1954829692840576
1717308128237,0.003195793367922306,0.040480051189661026,0.03568635880947113,-8.549694061279297,0.42856210470199585,2.188300371170044
1717309174737,0.003728425595909357,0.037284258753061295,0.04314321279525757,-8.53293514251709,0.42616790533065796,2.145204782485962
1717310126750,0.001065264455974102,0.03462109714746475,0.047936901450157166,-8.53293514251709,0.42616790533065796,2.1116859912872314
1717311126075,0.001597896683961153,0.029827404767274857,0.047404270619153976,-8.537723541259766,0.4141969084739685,2.10210919380188
1717312125212,0.000532632227987051,0.02822950854897499,0.04207794740796089,-8.540117263793945,0.38546648621559143,2.123656988143921
1717313124475,0.000532632227987051,0.02556634694337845,0.037816889584064484,-8.547300338745117,0.3758896589279175,2.094926595687866
1717314171050,0.002130528911948204,0.026098979637026787,0.03888215497136116,-8.540117263793945,0.3902548849582672,2.0925323963165283
1717315123087,0.002130528911948204,0.026631612330675125,0.03994741663336754,-8.542511940002441,0.3758896589279175,2.075773000717163
1717316122262,-0.000532632227987051,0.022903187200427055,0.03515372797846794,-8.556877136230469,0.35673606395721436,2.0638017654418945
1717317121725,-0.003195793367922306,0.02183792181313038,0.0324905663728714,-8.583212852478027,0.3519476652145386,2.0685904026031494
1717318120812,-0.005858954507857561,0.017044231295585632,0.030892670154571533,-8.616731643676758,0.3734954595565796,2.10210919380188
1717319167075,-0.006924218963831663,0.02130528911948204,0.03302319720387459,-8.561665534973145,0.3519476652145386,2.0685904026031494
1717320119137,-0.004793690051883459,0.020240025594830513,0.03462109714746475,-8.561665534973145,0.3519476652145386,2.0661959648132324
1717321118712,-0.003195793367922306,0.022370554506778717,0.041012682020664215,-8.56645393371582,0.35434186458587646,2.0709846019744873
1717322117762,-0.002130528911948204,0.020240025594830513,0.04367584362626076,-8.556877136230469,0.3519476652145386,2.0638017654418945
1717323123500,-0.004793690051883459,0.014381070621311665,0.04367584362626076,-8.544905662536621,0.3758896589279175,2.054224967956543
1717324163525,-0.00532632227987051,0.013315806165337563,0.04420847445726395,-8.554482460021973,0.35673606395721436,2.0709846019744873
1717325115425,-0.006391586735844612,0.011717909015715122,0.04527373984456062,-8.56645393371582,0.33279404044151306,2.075773000717163
1717326114775,-0.007989483885467052,0.013848437927663326,0.047404270619153976,-8.561665534973145,0.30885201692581177,2.0661959648132324
1717327114250,-0.009054748341441154,0.011185277253389359,0.03994741663336754,-8.544905662536621,0.29209262132644653,2.049436569213867
1717328113462,-0.008522115647792816,0.01065264455974102,0.03941478580236435,-8.544905662536621,0.28730419278144836,2.0398597717285156
1717329159925,-0.009054748341441154,0.011717909015715122,0.03568635880947113,-8.537723541259766,0.31124621629714966,2.030282974243164
1717330111750,-0.006924218963831663,0.010120012797415257,0.03941478580236435,-8.53532886505127,0.33518823981285095,2.0183119773864746
1717331110975,-0.006924218963831663,0.009054748341441154,0.037816889584064484,-8.513781547546387,0.33518823981285095,2.0183119773864746
1717332110137,-0.006391586735844612,0.006924218963831663,0.03941478580236435,-8.492233276367188,0.3208230435848236,2.0159177780151367
1717333109287,-0.004793690051883459,0.010120012797415257,0.04420847445726395,-8.494627952575684,0.31124621629714966,2.011129379272461
1717334155950,-0.00532632227987051,0.011185277253389359,0.05006743222475052,-8.49941635131836,0.30885201692581177,2.032677173614502
1717335107800,-0.004793690051883459,0.009587380103766918,0.05273059383034706,-8.530540466308594,0.3280056416988373,1.9967641830444336
1717336107062,-0.007989483885467052,0.005858954507857561,0.04953479766845703,-8.544905662536621,0.33279404044151306,1.9752163887023926
1717337106337,-0.007989483885467052,0.003195793367922306,0.04953479766845703,-8.528146743774414,0.3280056416988373,1.9704279899597168
1717338105750,-0.006924218963831663,0.004793690051883459,0.04900216683745384,-8.489839553833008,0.3256114423274994,1.9584569931030273
1717339159175,-0.001065264455974102,0.004261057823896408,0.05060006305575371,-8.494627952575684,0.35434186458587646,1.920149803161621
1717340104075,-0.004793690051883459,0.003195793367922306,0.04953479766845703,-8.506598472595215,0.3471592366695404,1.9393033981323242
1717341103325,-0.009054748341441154,0.002130528911948204,0.05060006305575371,-8.513781547546387,0.33997663855552673,1.9608511924743652
1717342102487,-0.015978967770934105,0.0,0.051665328443050385,-8.528146743774414,0.3519476652145386,1.9560627937316895
1717343101937,-0.01757686398923397,-0.004261057823896408,0.05273059383034706,-8.547300338745117,0.3687070608139038,1.9345149993896484
1717344148462,-0.017044231295585632,-0.010120012797415257,0.05273059383034706,-8.544905662536621,0.36152446269989014,1.941697597503662
1717345100187,-0.014913702383637428,-0.010120012797415257,0.052197959274053574,-8.501810073852539,0.3687070608139038,1.9536685943603516
1717346099587,-0.012783173471689224,-0.005858954507857561,0.05006743222475052,-8.480262756347656,0.3758896589279175,1.9632453918457031
1717347098787,-0.009587380103766918,-0.003728425595909357,0.051665328443050385,-8.480262756347656,0.40462008118629456,1.9536685943603516
1717348098112,-0.009054748341441154,-0.005858954507857561,0.054861120879650116,-8.482656478881836,0.43335050344467163,1.9273324012756348
1717349144862,-0.008522115647792816,-0.017044231295585632,0.05592638626694679,-8.468291282653809,0.4189853072166443,1.9057846069335938
1717350096550,-0.009054748341441154,-0.020240025594830513,0.05965480953454971,-8.451532363891602,0.4357447028160095,1.922544002532959
1717351096212,-0.010120012797415257,-0.022370554506778717,0.06125270947813988,-8.473079681396484,0.40222588181495667,1.9369091987609863
1717352095187,-0.011717909015715122,-0.018642129376530647,0.0601874440908432,-8.470685958862305,0.40222588181495667,1.9393033981323242
1717353094312,-0.014381070621311665,-0.02183792181313038,0.055393751710653305,-8.470685958862305,0.42377370595932007,1.9345149993896484
1717354140862,-0.015446335077285767,-0.023968450725078583,0.05326322466135025,-8.487444877624512,0.4405331015586853,1.9369091987609863
1717355092875,-0.011717909015715122,-0.026631612330675125,0.05752428248524666,-8.439560890197754,0.47884035110473633,1.9393033981323242
1717356092075,-0.014381070621311665,-0.026631612330675125,0.06391587108373642,-8.458714485168457,0.4908113479614258,1.9273324012756348
1717357091175,-0.014913702383637428,-0.026098979637026787,0.06551376730203629,-8.501810073852539,0.4692635238170624,1.9273324012756348
1717358090725,-0.017044231295585632,-0.027164245024323463,0.0649811327457428,-8.528146743774414,0.45250412821769714,1.9249382019042969
1717359137262,-0.013848437927663326,-0.03142530098557472,0.06444849818944931,-8.53532886505127,0.4668693244457245,1.9129672050476074
1717360089087,-0.010120012797415257,-0.037284258753061295,0.06817692518234253,-8.552088737487793,0.5051765441894531,1.920149803161621
1717361088475,-0.011185277253389359,-0.04207794740796089,0.0697748214006424,-8.530540466308594,0.48602294921875,1.922544002532959
1717362087387,-0.007456851191818714,-0.0463390052318573,0.06711166352033615,-8.554482460021973,0.47405195236206055,1.946485996246338
1717363086837,-0.005858954507857561,-0.05060006305575371,0.06338323652744293,-8.573636054992676,0.48602294921875,1.9632453918457031
1717364133387,-0.003728425595909357,-0.055393751710653305,0.06125270947813988,-8.585607528686523,0.5147533416748047,1.9752163887023926
1717365085150,-0.004793690051883459,-0.05592638626694679,0.06125270947813988,-8.633491516113281,0.5267243981361389,1.9991583824157715
1717366084600,-0.006391586735844612,-0.05432849004864693,0.06125270947813988,-8.635885238647461,0.5147533416748047,1.9369091987609863
1717367083862,-0.00532632227987051,-0.052197959274053574,0.06338323652744293,-8.59997272491455,0.545877993106842,1.9512743949890137
1717368082987,-0.007989483885467052,-0.05699165165424347,0.0649811327457428,-8.60236644744873,0.5626373887062073,1.965639591217041
1717369129637,-0.007456851191818714,-0.05752428248524666,0.06870955973863602,-8.62391471862793,0.5674257874488831,1.9584569931030273
1717370081675,-0.008522115647792816,-0.05645901709794998,0.06604639440774918,-8.611943244934082,0.586579442024231,1.9393033981323242
1717371080912,-0.005858954507857561,-0.051665328443050385,0.06604639440774918,-8.588001251220703,0.5985504388809204,1.9105730056762695
1717372080000,-0.004793690051883459,-0.05379585549235344,0.062317971140146255,-8.607154846191406,0.5793968439102173,1.9345149993896484
1717373079187,-0.000532632227987051,-0.055393751710653305,0.06604639440774918,-8.645462036132812,0.5530605912208557,1.9488801956176758
1717374125850,0.0,-0.05752428248524666,0.06338323652744293,-8.655038833618164,0.5530605912208557,1.9488801956176758
1717375077700,0.001597896683961153,-0.058589547872543335,0.0601874440908432,-8.62630844116211,0.5961562395095825,1.9488801956176758
1717376077012,-0.000532632227987051,-0.062317971140146255,0.058589547872543335,-8.664615631103516,0.5961562395095825,1.9177556037902832
1717377076212,0.003728425595909357,-0.06551376730203629,0.059122178703546524,-8.669404029846191,0.5770025849342346,1.946485996246338
1717378075525,0.004261057823896408,-0.07084009051322937,0.06338323652744293,-8.669404029846191,0.5674257874488831,1.941697597503662
1717379122037,0.00532632227987051,-0.07137271761894226,0.06764429807662964,-8.686163902282715,0.5770025849342346,1.9393033981323242
1717380073987,0.007989483885467052,-0.07243798673152924,0.07137271761894226,-8.719682693481445,0.5889736413955688,1.9512743949890137
1717381073175,0.01225054170936346,-0.07510114461183548,0.07190535217523575,-8.75080680847168,0.5626373887062073,1.946485996246338
1717382072337,0.01757686398923397,-0.0788295716047287,0.06764429807662964,-8.801085472106934,0.5985504388809204,1.946485996246338
1717383071737,0.017044231295585632,-0.07829693704843521,0.06338323652744293,-8.820239067077637,0.6009446382522583,1.9369091987609863
1717384118375,0.018642129376530647,-0.07723167538642883,0.05965480953454971,-8.820239067077637,0.6200982332229614,1.9560627937316895
1717385069962,0.02077265828847885,-0.07190535217523575,0.055393751710653305,-8.83699893951416,0.6584054827690125,1.98958158493042
1717386069312,0.022903187200427055,-0.07137271761894226,0.04900216683745384,-8.889671325683594,0.6607996821403503,1.9967641830444336
1717387068800,0.019174760207533836,-0.07137271761894226,0.04527373984456062,-8.880094528198242,0.6512228846549988,1.98958158493042
1717388067887,0.01810949668288231,-0.07190535217523575,0.0463390052318573,-8.916007041931152,0.6727706789970398,1.9823989868164062
1717389114512,0.01810949668288231,-0.0740358829498291,0.05060006305575371,-8.942343711853027,0.6727706789970398,1.9728221893310547
1717390066337,0.02130528911948204,-0.07510114461183548,0.051665328443050385,-8.944737434387207,0.6631938815116882,1.9728221893310547
1717391065462,0.019174760207533836,-0.07776430994272232,0.051665328443050385,-8.93037223815918,0.667982280254364,1.9847931861877441
1717392064812,0.022903187200427055,-0.0836232602596283,0.051665328443050385,-8.956708908081055,0.6871358752250671,1.9823989868164062
1717393064137,0.026631612330675125,-0.09001485258340836,0.048469532281160355,-8.966285705566406,0.7182605266571045,1.9823989868164062
1717394110537,0.0324905663728714,-0.09427590668201447,0.0463390052318573,-8.973467826843262,0.7230489253997803,2.0015525817871094
1717395062650,0.03462109714746475,-0.0884169489145279,0.04367584362626076,-8.980650901794434,0.7230489253997803,2.0254945755004883
1717396061925,0.03834952041506767,-0.08415589481592178,0.04261057823896408,-8.992621421813965,0.7374141216278076,2.0374655723571777
1717397061137,0.04367584362626076,-0.0836232602596283,0.04207794740796089,-9.009381294250488,0.7254431247711182,2.0374655723571777
1717398060287,0.04261057823896408,-0.08681905269622803,0.03994741663336754,-9.016563415527344,0.6919242739677429,2.056619167327881
1717399106987,0.04261057823896408,-0.087884321808815,0.04207794740796089,-9.016563415527344,0.6607996821403503,2.0661959648132324
1717400058750,0.03941478580236435,-0.08894958347082138,0.03994741663336754,-9.016563415527344,0.667982280254364,2.073378801345825
1717401057987,0.04527373984456062,-0.08681905269622803,0.037816889584064484,-9.026140213012695,0.6943184733390808,2.078167200088501
1717402057512,0.05006743222475052,-0.087884321808815,0.037284258753061295,-9.066842079162598,0.6631938815116882,2.075773000717163
1717403056425,0.05699165165424347,-0.09054747968912125,0.037816889584064484,-9.071630477905273,0.6560112833976746,2.0877439975738525
1717404103037,0.054861120879650116,-0.0926780104637146,0.03941478580236435,-9.078812599182129,0.6560112833976746,2.1116859912872314
1717405055100,0.05432849004864693,-0.09054747968912125,0.03462109714746475,-9.095572471618652,0.6512228846549988,2.1092917919158936
1717406054287,0.05060006305575371,-0.08894958347082138,0.03142530098557472,-9.114726066589355,0.6368576288223267,2.094926595687866
1717407053387,0.055393751710653305,-0.09054747968912125,0.030360037460923195,-9.117119789123535,0.6057330369949341,2.121262788772583
1717408052737,0.05592638626694679,-0.09214537590742111,0.03195793554186821,-9.117119789123535,0.629675030708313,2.121262788772583
1717409101737,0.06338323652744293,-0.09108011424541473,0.03515372797846794,-9.14585018157959,0.608127236366272,2.140416383743286
1717410051262,0.06551376730203629,-0.0926780104637146,0.041012682020664215,-9.160215377807617,0.5961562395095825,2.121262788772583
1717411050300,0.06764429807662964,-0.09374327212572098,0.03675162419676781,-9.160215377807617,0.5985504388809204,2.099714994430542
1717412049675,0.06711166352033615,-0.09214537590742111,0.0324905663728714,-9.148244857788086,0.6033388376235962,2.118868589401245
1717413048825,0.07084009051322937,-0.09161274880170822,0.026631612330675125,-9.165003776550293,0.5841852426528931,2.145204782485962
1717414095525,0.0740358829498291,-0.09108011424541473,0.030892670154571533,-9.124302864074707,0.6009446382522583,2.164358377456665
1717415047412,0.07723167538642883,-0.09161274880170822,0.03675162419676781,-9.10993766784668,0.5889736413955688,2.183511972427368
1717416046612,0.07669904083013535,-0.08894958347082138,0.03888215497136116,-9.095572471618652,0.5722141861915588,2.185906171798706
1717417045850,0.07723167538642883,-0.08468852937221527,0.037284258753061295,-9.059659004211426,0.5770025849342346,2.1715409755706787
1717418045237,0.07616641372442245,-0.08522115647792816,0.034088462591171265,-9.093177795410156,0.5530605912208557,2.207453966140747
1717419091812,0.07723167538642883,-0.08522115647792816,0.03142530098557472,-9.074024200439453,0.569819986820221,2.1930887699127197
1717420043650,0.08042746782302856,-0.08894958347082138,0.03568635880947113,-9.064447402954102,0.5602431893348694,2.164358377456665
1717421043075,0.08628642559051514,-0.09214537590742111,0.037284258753061295,-9.047688484191895,0.5363011956214905,2.1571757793426514
1717422042062,0.08894958347082138,-0.09054747968912125,0.041012682020664215,-9.026140213012695,0.5219359993934631,2.1811177730560303
1717423041375,0.08948221802711487,-0.08948221802711487,0.03994741663336754,-9.028534889221191,0.5315127968788147,2.2026655673980713
1717424088187,0.08575379103422165,-0.09001485258340836,0.03515372797846794,-9.026140213012695,0.5219359993934631,2.2146365642547607
1717425039875,0.087884321808815,-0.09108011424541473,0.0324905663728714,-9.026140213012695,0.5099649429321289,2.209848165512085
1717426039225,0.09214537590742111,-0.09108011424541473,0.030892670154571533,-9.033323287963867,0.4836287498474121,2.212242364883423
1717427038375,0.09587380290031433,-0.0926780104637146,0.03462109714746475,-9.05487060546875,0.44771572947502136,2.2242133617401123
1717428037575,0.09534116834402084,-0.09321064502000809,0.03515372797846794,-9.100360870361328,0.4141969084739685,2.233790159225464
1717429084137,0.09534116834402084,-0.09321064502000809,0.034088462591171265,-9.100360870361328,0.4596867263317108,2.2242133617401123
1717430035962,0.09800433367490768,-0.09001485258340836,0.03302319720387459,-9.138668060302734,0.4620809257030487,2.2242133617401123
1717431035337,0.10066749155521393,-0.09108011424541473,0.029294773936271667,-9.14585018157959,0.45010992884635925,2.2385785579681396
1717432034500,0.10386328399181366,-0.09321064502000809,0.03142530098557472,-9.119514465332031,0.4381389021873474,2.2577321529388428
1717433033675,0.10599381476640701,-0.09161274880170822,0.034088462591171265,-9.093177795410156,0.4357447028160095,2.2625205516815186
1717434080337,0.10492855310440063,-0.0884169489145279,0.03568635880947113,-9.148244857788086,0.47405195236206055,2.233790159225464
1717435032450,0.10120012611150742,-0.08522115647792816,0.029294773936271667,-9.162610054016113,0.4668693244457245,2.233790159225464
1717436031637,0.09800433367490768,-0.08735168725252151,0.022903187200427055,-9.160215377807617,0.45010992884635925,2.231395959854126
1717437030825,0.09906959533691406,-0.09054747968912125,0.019707392901182175,-9.153033256530762,0.44532153010368347,2.255337953567505
1717438030025,0.10439591854810715,-0.09321064502000809,0.023435818031430244,-9.150638580322266,0.4596867263317108,2.3032219409942627
1717439076525,0.10865698009729385,-0.09427590668201447,0.030360037460923195,-9.150638580322266,0.4596867263317108,2.279279947280884
1717440028500,0.11025487631559372,-0.09374327212572098,0.03195793554186821,-9.155426979064941,0.44532153010368347,2.279279947280884
1717441027787,0.10918960720300674,-0.09108011424541473,0.03302319720387459,-9.165003776550293,0.4357447028160095,2.2888567447662354
1717442027075,0.11025487631559372,-0.09161274880170822,0.033555831760168076,-9.174580574035645,0.4405331015586853,2.2816741466522217
1717443026300,0.11291803419589996,-0.0974716991186142,0.034088462591171265,-9.174580574035645,0.44532153010368347,2.2697031497955322
1717444072800,0.11345066875219345,-0.1017327606678009,0.03302319720387459,-9.167398452758789,0.4165911078453064,2.3271641731262207
1717445024775,0.11345066875219345,-0.10066749155521393,0.02876214124262333,-9.148244857788086,0.42856210470199585,2.3535003662109375
1717446024000,0.11291803419589996,-0.0974716991186142,0.026631612330675125,-9.165003776550293,0.4118027091026306,2.3511061668395996
1717447023175,0.1161138266324997,-0.09800433367490768,0.026098979637026787,-9.172186851501465,0.38546648621559143,2.346317768096924
1717448022537,0.1203748881816864,-0.09906959533691406,0.027164245024323463,-9.172186851501465,0.3711012601852417,2.341529369354248
1717449069162,0.12357068061828613,-0.1022653877735138,0.027696875855326653,-9.208099365234375,0.3878606855869293,2.3127989768981934
1717450020975,0.12410331517457962,-0.1065264493227005,0.022903187200427055,-9.227252960205078,0.38307228684425354,2.3487119674682617
1717451020212,0.1203748881816864,-0.11078750342130661,0.02077265828847885,-9.258378028869629,0.37828385829925537,2.3535003662109375
1717452019325,0.12463594228029251,-0.10918960720300674,0.023968450725078583,-9.263166427612305,0.38307228684425354,2.367865562438965
1717453018650,0.12729910016059875,-0.10599381476640701,0.029827404767274857,-9.270349502563477,0.395043283700943,2.387019157409668
1717454065325,0.13315805792808533,-0.1065264493227005,0.02556634694337845,-9.315838813781738,0.40222588181495667,2.389413356781006
1717455017075,0.13262543082237244,-0.1113201379776001,0.02077265828847885,-9.32302188873291,0.40222588181495667,2.410961151123047
1717456016325,0.13156016170978546,-0.11664646118879318,0.014913702383637428,-9.32302188873291,0.3758896589279175,2.4444799423217773
1717457015687,0.1294296383857727,-0.1161138266324997,0.015446335077285767,-9.332598686218262,0.3711012601852417,2.449268341064453
1717458014912,0.13102753460407257,-0.1155811995267868,0.018642129376530647,-9.361329078674316,0.38307228684425354,2.4420857429504395
1717459061462,0.1347559541463852,-0.11504856497049332,0.019707392901182175,-9.394847869873047,0.3974374830722809,2.4444799423217773
1717460013362,0.13582122325897217,-0.11877699196338654,0.01810949668288231,-9.363722801208496,0.38307228684425354,2.4444799423217773
1717461012737,0.13528859615325928,-0.12090751528739929,0.01225054170936346,-9.387664794921875,0.3711012601852417,2.4420857429504395
1717462012000,0.13795174658298492,-0.12197278439998627,0.011717909015715122,-9.41639518737793,0.3734954595565796,2.4372973442077637
1717463011212,0.138484388589859,-0.11930961906909943,0.013315806165337563,-9.421183586120605,0.38067808747291565,2.4588451385498047
1717464057737,0.14168018102645874,-0.11717909574508667,0.016511598601937294,-9.409213066101074,0.38067808747291565,2.494758129119873
1717465009887,0.14008228480815887,-0.11877699196338654,0.014381070621311665,-9.428366661071777,0.3734954595565796,2.494758129119873
1717466009075,0.14061491191387177,-0.12463594228029251,0.006924218963831663,-9.435548782348633,0.3519476652145386,2.5067291259765625
1717467008137,0.1438107043504715,-0.12729910016059875,0.000532632227987051,-9.464279174804688,0.3280056416988373,2.5306711196899414
1717468007350,0.14700649678707123,-0.1257012039422989,-0.004793690051883459,-9.473855972290039,0.3256114423274994,2.535459518432617
1717469053937,0.14913703501224518,-0.12197278439998627,-0.002663161139935255,-9.454702377319336,0.3423708379268646,2.52109432220459
1717470005862,0.14966966211795807,-0.12410331517457962,-0.005858954507857561,-9.435548782348633,0.3447650372982025,2.516305923461914
1717471005187,0.14700649678707123,-0.12889699637889862,-0.007456851191818714,-9.433155059814453,0.33279404044151306,2.516305923461914
1717472004375,0.14700649678707123,-0.1299622654914856,-0.01225054170936346,-9.44991397857666,0.3447650372982025,2.5258827209472656
1717473003475,0.1443433314561844,-0.1294296383857727,-0.013848437927663326,-9.464279174804688,0.3423708379268646,2.5330653190612793
1717474050225,0.14913703501224518,-0.1257012039422989,-0.014381070621311665,-9.488221168518066,0.3256114423274994,2.5330653190612793
1717475002200,0.15446335077285767,-0.12623384594917297,-0.009587380103766918,-9.524134635925293,0.31124621629714966,2.5234885215759277
1717476001425,0.15499597787857056,-0.12676647305488586,-0.011185277253389359,-9.50498104095459,0.3208230435848236,2.4827871322631836
1717477000637,0.15446335077285767,-0.12889699637889862,-0.014913702383637428,-9.521739959716797,0.2777273952960968,2.4875755310058594
1717477999825,0.15552861988544464,-0.1304948925971985,-0.027164245024323463,-9.519346237182617,0.26336219906806946,2.477998733520508
1717479046387,0.16138756275177002,-0.1304948925971985,-0.0324905663728714,-9.50498104095459,0.27054479718208313,2.4803929328918457
1717479998287,0.16298545897006989,-0.12676647305488586,-0.03462109714746475,-9.50498104095459,0.26815059781074524,2.5019407272338867
1717480997512,0.16138756275177002,-0.12836436927318573,-0.0324905663728714,-9.543288230895996,0.24660277366638184,2.4660277366638184
1717481996775,0.15978966653347015,-0.12729910016059875,-0.03302319720387459,-9.550470352172852,0.27054479718208313,2.4851813316345215
1717482996100,0.16032230854034424,-0.1304948925971985,-0.034088462591171265,-9.528923034667969,0.2537853717803955,2.477998733520508
1717484042737,0.16032230854034424,-0.13156016170978546,-0.033555831760168076,-9.519346237182617,0.23942017555236816,2.4875755310058594
1717484994725,0.15978966653347015,-0.13315805792808533,-0.03142530098557472,-9.519346237182617,0.24660277366638184,2.513911724090576
1717485993825,0.16085493564605713,-0.13315805792808533,-0.03195793554186821,-9.500192642211914,0.24420857429504395,2.497152328491211
1717486993062,0.16138756275177002,-0.1299622654914856,-0.037816889584064484,-9.519346237182617,0.2825157940387726,2.5019407272338867
1717487992475,0.1661812663078308,-0.12889699637889862,-0.04367584362626076,-9.550470352172852,0.24899697303771973,2.516305923461914
1717489038825,0.1672465205192566,-0.12836436927318573,-0.0463390052318573,-9.555258750915527,0.2082955539226532,2.5330653190612793
1717489990862,0.16937705874443054,-0.1299622654914856,-0.04687163606286049,-9.53849983215332,0.19871874153614044,2.535459518432617
1717490990087,0.16884441673755646,-0.12836436927318573,-0.047404270619153976,-9.531316757202148,0.20350714027881622,2.5234885215759277
1717491989275,0.17044231295585632,-0.12836436927318573,-0.04687163606286049,-9.557653427124023,0.181959331035614,2.559401750564575
1717492988550,0.17257285118103027,-0.12836436927318573,-0.04900216683745384,-9.57201862335205,0.1867477297782898,2.566584348678589
1717494035100,0.17257285118103027,-0.12836436927318573,-0.051665328443050385,-9.591172218322754,0.19871874153614044,2.566584348678589
1717494986912,0.16990968585014343,-0.1257012039422989,-0.05326322466135025,-9.617507934570312,0.20111294090747833,2.561795949935913
1717495986375,0.16777916252613068,-0.12357068061828613,-0.05752428248524666,-9.639056205749512,0.18914192914962769,2.5498247146606445
1717496985600,0.16990968585014343,-0.12357068061828613,-0.05592638626694679,-9.670180320739746,0.1628057211637497,2.5522189140319824
1717497984762,0.1720402091741562,-0.12463594228029251,-0.05752428248524666,-9.679757118225098,0.1604115217924118,2.583343744277954
1717499031237,0.17417074739933014,-0.12357068061828613,-0.05432849004864693,-9.708487510681152,0.17477671802043915,2.5977089405059814
1717499983325,0.1720402091741562,-0.12357068061828613,-0.05273059383034706,-9.734824180603027,0.1867477297782898,2.5929205417633057
1717500982525,0.17417074739933014,-0.12144014984369278,-0.055393751710653305,-9.749189376831055,0.181959331035614,2.583343744277954
1717501981725,0.1763012707233429,-0.11877699196338654,-0.05592638626694679,-9.77791976928711,0.15083470940589905,2.6001031398773193
1717502980950,0.1800297051668167,-0.11451593041419983,-0.061785340309143066,-9.768342971801758,0.11252748221158981,2.604891538619995
1717504027525,0.17896443605422974,-0.11185277253389359,-0.06604639440774918,-9.770737648010254,0.07900865375995636,2.6001031398773193
1717504979475,0.17896443605422974,-0.11185277253389359,-0.06870955973863602,-9.780314445495605,0.0694318488240242,2.609679937362671
1717505978800,0.17310547828674316,-0.1113201379776001,-0.07350324839353561,-9.785102844238281,0.06703764945268631,2.626439332962036
1717506978025,0.17044231295585632,-0.10972224175930023,-0.07723167538642883,-9.785102844238281,0.028730420395731926,2.604891538619995
1717507977150,0.17257285118103027,-0.10865698009729385,-0.07936220616102219,-9.77791976928711,0.035913024097681046,2.6384103298187256
1717509023750,0.17843179404735565,-0.10759171098470688,-0.0740358829498291,-9.770737648010254,0.05985504388809204,2.628833532333374
1717509975712,0.18375812470912933,-0.10599381476640701,-0.06817692518234253,-9.77552604675293,0.08619125932455063,2.612074136734009
1717510975037,0.18216022849082947,-0.10013486444950104,-0.0697748214006424,-9.77791976928711,0.0933738648891449,2.612074136734009
1717511974075,0.1800297051668167,-0.0974716991186142,-0.07084009051322937,-9.761160850524902,0.05506663769483566,2.6455929279327393
1717512973400,0.17789916694164276,-0.09800433367490768,-0.0740358829498291,-9.770737648010254,0.04788403585553169,2.6360161304473877
1717514024412,0.17896443605422974,-0.10013486444950104,-0.0740358829498291,-9.75158405303955,0.040701430290937424,2.647987127304077
1717514971787,0.17843179404735565,-0.10066749155521393,-0.08042746782302856,-9.758766174316406,0.026336219161748886,2.6431987285614014
1717515971037,0.1768338978290558,-0.09853696823120117,-0.08096010237932205,-9.770737648010254,0.011971008963882923,2.6431987285614014
1717516970462,0.17470337450504303,-0.09480854123830795,-0.07776430994272232,-9.75158405303955,0.009576806798577309,2.669534921646118
1717517969550,0.17257285118103027,-0.09161274880170822,-0.07456851750612259,-9.734824180603027,-0.021547814831137657,2.650381326675415
1717519016237,0.1709749549627304,-0.09214537590742111,-0.07989483326673508,-9.749189376831055,-0.06464345008134842,2.6599581241607666
1717519968125,0.1672465205192566,-0.0974716991186142,-0.08628642559051514,-9.734824180603027,-0.06464345008134842,2.6599581241607666
1717520967337,0.1661812663078308,-0.10066749155521393,-0.08948221802711487,-9.710882186889648,-0.06703764945268631,2.6671407222747803
1717521966637,0.1661812663078308,-0.10120012611150742,-0.08575379103422165,-9.703699111938477,-0.10534487664699554,2.693476915359497
1717522965937,0.16831178963184357,-0.09640643745660782,-0.0830906331539154,-9.730035781860352,-0.090979665517807,2.7222073078155518
1717524012450,0.16884441673755646,-0.09587380290031433,-0.08255799859762192,-9.72285270690918,-0.1149216815829277,2.7246015071868896
1717524964337,0.17044231295585632,-0.09161274880170822,-0.08149272948503494,-9.725247383117676,-0.1364694982767105,2.7317841053009033
1717525963587,0.1667138934135437,-0.09054747968912125,-0.08149272948503494,-9.725247383117676,-0.16519992053508759,2.7461493015289307
1717526962862,0.16564862430095673,-0.08628642559051514,-0.0830906331539154,-9.732430458068848,-0.19632454216480255,2.760514497756958
1717527962075,0.16405072808265686,-0.08628642559051514,-0.08042746782302856,-9.780314445495605,-0.21308395266532898,2.7772738933563232
1717529008587,0.16511599719524384,-0.0830906331539154,-0.08042746782302856,-9.816226959228516,-0.22026655077934265,2.760514497756958
1717529960487,0.16138756275177002,-0.08096010237932205,-0.08042746782302856,-9.852140426635742,-0.21547815203666687,2.7700912952423096
1717530959725,0.15978966653347015,-0.08202536404132843,-0.08255799859762192,-9.883264541625977,-0.22026655077934265,2.782062292098999
1717531959112,0.1576591432094574,-0.0836232602596283,-0.07776430994272232,-9.911994934082031,-0.22505496442317963,2.7892448902130127
1717532958275,0.16085493564605713,-0.08575379103422165,-0.07084009051322937,-9.938331604003906,-0.19393034279346466,2.8203697204589844
1717534004937,0.1619202047586441,-0.08522115647792816,-0.06817692518234253,-9.974244117736816,-0.2537853717803955,2.810792922973633
1717534956762,0.16085493564605713,-0.0830906331539154,-0.07190535217523575,-10.007762908935547,-0.23702597618103027,2.8131871223449707
1717535955937,0.1571265161037445,-0.08042746782302856,-0.07243798673152924,-10.034099578857422,-0.21547815203666687,2.806004524230957
1717536955187,0.15393072366714478,-0.07989483326673508,-0.07350324839353561,-10.065223693847656,-0.2059013545513153,2.803610324859619
1717537954525,0.1523328274488449,-0.07936220616102219,-0.07669904083013535,-10.108319282531738,-0.20111294090747833,2.8179755210876465
1717539001012,0.14700649678707123,-0.07669904083013535,-0.07669904083013535,-10.122684478759766,-0.20111294090747833,2.8203697204589844
1717539953112,0.1443433314561844,-0.07563377916812897,-0.0740358829498291,-10.139444351196289,-0.17956513166427612,2.87064790725708
1717540952250,0.14168018102645874,-0.07723167538642883,-0.06870955973863602,-10.139444351196289,-0.17717093229293823,2.87064790725708
1717541951550,0.14274543523788452,-0.07829693704843521,-0.06817692518234253,-10.137049674987793,-0.19153614342212677,2.8610711097717285
1717542950800,0.14221280813217163,-0.07616641372442245,-0.07297061383724213,-10.14902114868164,-0.20111294090747833,2.894589900970459
1717543997337,0.14168018102645874,-0.07350324839353561,-0.07243798673152924,-10.156203269958496,-0.20111294090747833,2.8874073028564453
1717544949237,0.14487597346305847,-0.07456851750612259,-0.07456851750612259,-10.1753568649292,-0.22505496442317963,2.87064790725708
1717545948387,0.14700649678707123,-0.07723167538642883,-0.0740358829498291,-10.160991668701172,-0.2322375625371933,2.8826189041137695
1717546947687,0.1480717658996582,-0.07989483326673508,-0.07616641372442245,-10.144232749938965,-0.20350714027881622,2.896984100341797
1717547946962,0.14647386968135834,-0.07936220616102219,-0.07936220616102219,-10.158597946166992,-0.15801730751991272,2.9041666984558105
1717548993512,0.13741911947727203,-0.08202536404132843,-0.08149272948503494,-10.201693534851074,-0.1628057211637497,2.9161376953125
1717549945525,0.13209278881549835,-0.07936220616102219,-0.0884169489145279,-10.199298858642578,-0.21787235140800476,2.940079689025879
1717550944537,0.12783174216747284,-0.07723167538642883,-0.08628642559051514,-10.18493366241455,-0.23702597618103027,2.935291290283203
1717551943812,0.12889699637889862,-0.0692421942949295,-0.08522115647792816,-10.177751541137695,-0.23942017555236816,2.9305028915405273
1717552943112,0.1294296383857727,-0.06551376730203629,-0.08149272948503494,-10.187328338623047,-0.24899697303771973,2.9328970909118652
1717553989725,0.1304948925971985,-0.0692421942949295,-0.08468852937221527,-10.20887565612793,-0.2753331959247589,2.920926094055176
1717554941812,0.1304948925971985,-0.0740358829498291,-0.08735168725252151,-10.187328338623047,-0.2513911724090576,2.9472622871398926
1717555940875,0.1294296383857727,-0.07510114461183548,-0.08415589481592178,-10.156203269958496,-0.2537853717803955,2.9544448852539062
1717556940162,0.12676647305488586,-0.06764429807662964,-0.08149272948503494,-10.141838073730469,-0.28969842195510864,2.9664158821105957
1717557939450,0.12676647305488586,-0.0649811327457428,-0.0788295716047287,-10.134655952453613,-0.3232172429561615,2.985569477081299
1717558986050,0.12410331517457962,-0.06338323652744293,-0.08096010237932205,-10.110713958740234,-0.3208230435848236,3.002328872680664
1717559937900,0.12197278439998627,-0.06870955973863602,-0.08096010237932205,-10.125079154968262,-0.363918662071228,2.9712042808532715
1717560937125,0.12144014984369278,-0.07084009051322937,-0.0788295716047287,-10.146626472473145,-0.3663128614425659,2.983175277709961
1717561936300,0.12144014984369278,-0.07030745595693588,-0.08149272948503494,-10.132261276245117,-0.35434186458587646,2.964021682739258
1717562935650,0.12144014984369278,-0.06338323652744293,-0.08202536404132843,-10.11550235748291,-0.35434186458587646,2.918531894683838
1717563982087,0.11504856497049332,-0.058589547872543335,-0.08468852937221527,-10.120290756225586,-0.3734954595565796,2.8850131034851074
1717564934050,0.1113201379776001,-0.05805691331624985,-0.0788295716047287,-10.11789608001709,-0.3734954595565796,2.896984100341797
1717565933437,0.10759171098470688,-0.05699165165424347,-0.08096010237932205,-10.144232749938965,-0.3711012601852417,2.849100112915039
1717566932600,0.10972224175930023,-0.05379585549235344,-0.07989483326673508,-10.1753568649292,-0.33758243918418884,2.846705913543701
1717567931775,0.11078750342130661,-0.05060006305575371,-0.08202536404132843,-10.160991668701172,-0.3280056416988373,2.8419175148010254
1717568978500,0.10972224175930023,-0.04953479766845703,-0.07989483326673508,-10.110713958740234,-0.35434186458587646,2.8227639198303223
1717569930287,0.10759171098470688,-0.04687163606286049,-0.07563377916812897,-10.127472877502441,-0.33997663855552673,2.849100112915039
1717570929512,0.09960222989320755,-0.04314321279525757,-0.07297061383724213,-10.177751541137695,-0.3447650372982025,2.851494312286377
1717571928837,0.0974716991186142,-0.03834952041506767,-0.07243798673152924,-10.189722061157227,-0.3495534360408783,2.853888511657715
1717572928162,0.09427590668201447,-0.03568635880947113,-0.07723167538642883,-10.180145263671875,-0.35913026332855225,2.8562827110290527
1717573974537,0.09853696823120117,-0.03568635880947113,-0.07936220616102219,-10.168174743652344,-0.37828385829925537,2.875436305999756
1717574926487,0.09906959533691406,-0.034088462591171265,-0.07563377916812897,-10.15141487121582,-0.3926490843296051,2.920926094055176
1717575925625,0.10013486444950104,-0.029827404767274857,-0.07030745595693588,-10.168174743652344,-0.3423708379268646,2.940079689025879
1717576924950,0.09587380290031433,-0.02450108341872692,-0.06711166352033615,-10.182539939880371,-0.3256114423274994,2.9041666984558105
1717577924287,0.09214537590742111,-0.023968450725078583,-0.07084009051322937,-10.180145263671875,-0.3208230435848236,2.868253707885742
1717578970537,0.09321064502000809,-0.02183792181313038,-0.07030745595693588,-10.168174743652344,-0.30885201692581177,2.8634653091430664
1717579922637,0.09534116834402084,-0.02077265828847885,-0.06764429807662964,-10.158597946166992,-0.28969842195510864,2.892195701599121
1717580921862,0.09906959533691406,-0.01757686398923397,-0.06444849818944931,-10.127472877502441,-0.29209262132644653,2.892195701599121
1717581920962,0.09374327212572098,-0.01225054170936346,-0.06657902896404266,-10.125079154968262,-0.2777273952960968,2.894589900970459
1717582920437,0.09001485258340836,-0.004793690051883459,-0.0649811327457428,-10.11550235748291,-0.27054479718208313,2.9161376953125
1717583966975,0.08255799859762192,0.001597896683961153,-0.06604639440774918,-10.096348762512207,-0.26575639843940735,2.920926094055176
1717584918912,0.0830906331539154,0.001065264455974102,-0.06391587108373642,-10.074800491333008,-0.2513911724090576,2.8826189041137695
1717585918087,0.0836232602596283,0.000532632227987051,-0.06551376730203629,-10.019734382629395,-0.2537853717803955,2.829946517944336
1717586917287,0.08628642559051514,0.004261057823896408,-0.06285060197114944,-10.000580787658691,-0.24660277366638184,2.8419175148010254
1717587916387,0.08575379103422165,0.009587380103766918,-0.06285060197114944,-9.986215591430664,-0.24899697303771973,2.8562827110290527
1717588963112,0.0836232602596283,0.014381070621311665,-0.061785340309143066,-9.962273597717285,-0.2513911724090576,2.8586769104003906
1717589914937,0.07989483326673508,0.018642129376530647,-0.06125270947813988,-9.940725326538086,-0.26096799969673157,2.8443117141723633
1717590914337,0.07936220616102219,0.022370554506778717,-0.05965480953454971,-9.93354320526123,-0.31842881441116333,2.82515811920166
1717591913800,0.07829693704843521,0.022370554506778717,-0.05965480953454971,-9.907206535339355,-0.26336219906806946,2.846705913543701
1717592912850,0.08149272948503494,0.023435818031430244,-0.054861120879650116,-9.895236015319824,-0.26336219906806946,2.8347349166870117
1717593959075,0.07989483326673508,0.027696875855326653,-0.05592638626694679,-9.895236015319824,-0.272938996553421,2.8179755210876465
1717594911387,0.07723167538642883,0.03568635880947113,-0.05592638626694679,-9.892841339111328,-0.26815059781074524,2.810792922973633
1717595910537,0.07350324839353561,0.040480051189661026,-0.06125270947813988,-9.883264541625977,-0.27054479718208313,2.8131871223449707
1717596909687,0.07137271761894226,0.040480051189661026,-0.061785340309143066,-9.892841339111328,-0.27054479718208313,2.8131871223449707
1717597909037,0.0692421942949295,0.0415453165769577,-0.06285060197114944,-9.885659217834473,-0.24181437492370605,2.7748796939849854
1717598955637,0.07084009051322937,0.04207794740796089,-0.061785340309143066,-9.871294021606445,-0.2346317619085312,2.7772738933563232
1717599907537,0.0740358829498291,0.04314321279525757,-0.061785340309143066,-9.852140426635742,-0.22505496442317963,2.8012161254882812
1717600906637,0.07936220616102219,0.03888215497136116,-0.05965480953454971,-9.818621635437012,-0.17956513166427612,2.803610324859619
1717601905937,0.08149272948503494,0.03994741663336754,-0.0601874440908432,-9.794679641723633,-0.15562310814857483,2.75812029838562
1717602905237,0.07936220616102219,0.041012682020664215,-0.058589547872543335,-9.761160850524902,-0.15083470940589905,2.7437551021575928
1717603951687,0.07190535217523575,0.048469532281160355,-0.06072007492184639,-9.75397777557373,-0.17238251864910126,2.741360902786255
1717604903675,0.07350324839353561,0.054861120879650116,-0.06072007492184639,-9.7420072555542,-0.1867477297782898,2.734178304672241
1717605902975,0.07190535217523575,0.05805691331624985,-0.06285060197114944,-9.696516990661621,-0.16998831927776337,2.7222073078155518
1717606902087,0.07510114461183548,0.06072007492184639,-0.06551376730203629,-9.66299819946289,-0.1388636976480484,2.7269957065582275
1717607901312,0.07084009051322937,0.061785340309143066,-0.0692421942949295,-9.651026725769043,-0.1388636976480484,2.6886885166168213
1717608948000,0.07510114461183548,0.06817692518234253,-0.06870955973863602,-9.655815124511719,-0.13168109953403473,2.669534921646118
1717609899987,0.07563377916812897,0.06764429807662964,-0.06711166352033615,-9.646238327026367,-0.12928690016269684,2.669534921646118
1717610899037,0.07510114461183548,0.05965480953454971,-0.06444849818944931,-9.627084732055664,-0.13168109953403473,2.6862943172454834
1717611898425,0.07190535217523575,0.055393751710653305,-0.06817692518234253,-9.62947940826416,-0.13168109953403473,2.734178304672241
1717612897512,0.07243798673152924,0.05432849004864693,-0.07084009051322937,-9.667786598205566,-0.10534487664699554,2.7078421115875244
1717613944112,0.07297061383724213,0.05699165165424347,-0.07084009051322937,-9.706093788146973,-0.1388636976480484,2.7054479122161865
1717614896087,0.07616641372442245,0.05752428248524666,-0.07030745595693588,-9.737218856811523,-0.15322890877723694,2.717418909072876
1717615895525,0.07297061383724213,0.05699165165424347,-0.07190535217523575,-9.77552604675293,-0.12928690016269684,2.7293899059295654
1717616894750,0.07297061383724213,0.06338323652744293,-0.07829693704843521,-9.81143856048584,-0.08379705995321274,2.7246015071868896
1717617893812,0.06657902896404266,0.06657902896404266,-0.0836232602596283,-9.854534149169922,-0.028730420395731926,2.7246015071868896
1717618941725,0.07084009051322937,0.0697748214006424,-0.08522115647792816,-9.916783332824707,-0.038307227194309235,2.7030537128448486
1717619892400,0.0740358829498291,0.06391587108373642,-0.08202536404132843,-9.93593692779541,-0.05746084079146385,2.7030537128448486
1717620891587,0.08096010237932205,0.058589547872543335,-0.07829693704843521,-9.940725326538086,-0.05267243832349777,2.7126305103302
1717621890950,0.07936220616102219,0.0601874440908432,-0.08042746782302856,-9.974244117736816,-0.002394201699644327,2.7054479122161865
1717622890062,0.08149272948503494,0.0649811327457428,-0.08255799859762192,-9.99339771270752,0.016759412363171577,2.6623523235321045
1717623936687,0.08042746782302856,0.07084009051322937,-0.08894958347082138,-9.964667320251465,0.009576806798577309,2.7006595134735107
1717624888562,0.08468852937221527,0.06870955973863602,-0.08948221802711487,-9.950302124023438,0.040701430290937424,2.7102363109588623
1717625887750,0.08522115647792816,0.06711166352033615,-0.09214537590742111,-9.926360130310059,0.07422025501728058,2.719813108444214
1717626887100,0.087884321808815,0.06285060197114944,-0.09108011424541473,-9.876082420349121,0.07900865375995636,2.7485435009002686
1717627886437,0.08575379103422165,0.058589547872543335,-0.09161274880170822,-9.847352027893066,0.11013327538967133,2.7222073078155518
1717628932875,0.08415589481592178,0.054861120879650116,-0.09427590668201447,-9.813833236694336,0.12210428714752197,2.762908697128296
1717629884900,0.08735168725252151,0.05060006305575371,-0.09214537590742111,-9.794679641723633,0.1388636976480484,2.784456491470337
1717630884100,0.0926780104637146,0.05379585549235344,-0.09054747968912125,-9.7420072555542,0.15322890877723694,2.782062292098999
1717631883325,0.09427590668201447,0.05379585549235344,-0.09480854123830795,-9.655815124511719,0.16519992053508759,2.7533318996429443
1717632882475,0.09214537590742111,0.05752428248524666,-0.09960222989320755,-9.603142738342285,0.16998831927776337,2.7126305103302
1717633929025,0.0884169489145279,0.05752428248524666,-0.10492855310440063,-9.5408935546875,0.14844051003456116,2.717418909072876
1717634881050,0.0884169489145279,0.05965480953454971,-0.1022653877735138,-9.500192642211914,0.15562310814857483,2.719813108444214
1717635880287,0.09161274880170822,0.05805691331624985,-0.10066749155521393,-9.464279174804688,0.16998831927776337,2.7126305103302
1717636879537,0.09640643745660782,0.055393751710653305,-0.09853696823120117,-9.418789863586426,0.17956513166427612,2.695871114730835
1717637878675,0.10279802232980728,0.05006743222475052,-0.09960222989320755,-9.346963882446289,0.181959331035614,2.671929121017456
1717638925400,0.09960222989320755,0.0463390052318573,-0.10279802232980728,-9.32541561126709,0.1604115217924118,2.7054479122161865
1717639877025,0.09640643745660782,0.0463390052318573,-0.10386328399181366,-9.294291496276855,0.17477671802043915,2.691082715988159
1717640876375,0.09321064502000809,0.0463390052318573,-0.10120012611150742,-9.26795482635498,0.181959331035614,2.652775526046753
1717641875662,0.09960222989320755,0.044741109013557434,-0.09906959533691406,-9.246407508850098,0.1843535304069519,2.6384103298187256
1717642874975,0.10333065688610077,0.03941478580236435,-0.10013486444950104,-9.227252960205078,0.20350714027881622,2.6791117191314697
1717643921287,0.10546118766069412,0.03621899336576462,-0.09960222989320755,-9.184157371520996,0.2106897532939911,2.671929121017456
1717644873325,0.10279802232980728,0.034088462591171265,-0.0974716991186142,-9.165003776550293,0.20111294090747833,2.655169725418091
1717645872625,0.10333065688610077,0.029294773936271667,-0.09587380290031433,-9.153033256530762,0.21547815203666687,2.6384103298187256
1717646871887,0.1065264493227005,0.02503371611237526,-0.09587380290031433,-9.157821655273438,0.23702597618103027,2.6408045291900635
1717647871275,0.10546118766069412,0.019707392901182175,-0.09321064502000809,-9.17936897277832,0.24899697303771973,2.6599581241607666
1717648917712,0.10705908387899399,0.019707392901182175,-0.0884169489145279,-9.21288776397705,0.2585738003253937,2.652775526046753
1717649869750,0.10546118766069412,0.01810949668288231,-0.0830906331539154,-9.224859237670898,0.24660277366638184,2.6360161304473877
1717650869000,0.11025487631559372,0.020240025594830513,-0.0830906331539154,-9.246407508850098,0.26575639843940735,2.6384103298187256
1717651868162,0.11291803419589996,0.019174760207533836,-0.07989483326673508,-9.26795482635498,0.29209262132644653,2.655169725418091
1717652867300,0.1161138266324997,0.020240025594830513,-0.0788295716047287,-9.287108421325684,0.2992752194404602,2.6791117191314697
1717653913900,0.11771172285079956,0.018642129376530647,-0.07669904083013535,-9.334992408752441,0.26096799969673157,2.691082715988159
1717654865887,0.11664646118879318,0.015978967770934105,-0.08149272948503494,-9.351752281188965,0.2585738003253937,2.741360902786255
1717655865200,0.11824435740709305,0.01065264455974102,-0.08149272948503494,-9.41639518737793,0.26336219906806946,2.7269957065582275
1717656864437,0.11877699196338654,0.009054748341441154,-0.07989483326673508,-9.481039047241211,0.26575639843940735,2.7054479122161865
1717657863587,0.11877699196338654,0.007989483885467052,-0.07456851750612259,-9.536105155944824,0.2585738003253937,2.693476915359497
1717658910012,0.11930961906909943,0.011717909015715122,-0.07137271761894226,-9.603142738342285,0.24181437492370605,2.6623523235321045
1717659862037,0.12303804606199265,0.009587380103766918,-0.06604639440774918,-9.674968719482422,0.2537853717803955,2.7126305103302
1717660861212,0.1257012039422989,0.006924218963831663,-0.061785340309143066,-9.713275909423828,0.24899697303771973,2.7246015071868896
1717661860687,0.12357068061828613,0.002130528911948204,-0.05965480953454971,-9.77791976928711,0.24181437492370605,2.7102363109588623
1717662859987,0.1203748881816864,0.000532632227987051,-0.061785340309143066,-9.859322547912598,0.26096799969673157,2.7102363109588623
1717663906587,0.125168576836586,-0.001065264455974102,-0.062317971140146255,-9.919178009033203,0.31842881441116333,2.7461493015289307
1717664858337,0.12836436927318573,-0.003728425595909357,-0.058589547872543335,-9.93354320526123,0.2753331959247589,2.717418909072876
1717665857637,0.1299622654914856,-0.004261057823896408,-0.054861120879650116,-9.971850395202637,0.28730419278144836,2.7557260990142822
1717666856787,0.12836436927318573,-0.002130528911948204,-0.055393751710653305,-10.022128105163574,0.2968810200691223,2.75812029838562
1717667856150,0.13102753460407257,-0.003195793367922306,-0.05432849004864693,-10.067618370056152,0.2968810200691223,2.741360902786255
1717668902612,0.1347559541463852,-0.005858954507857561,-0.05326322466135025,-10.091560363769531,0.304063618183136,2.7557260990142822
1717669854712,0.13102753460407257,-0.011185277253389359,-0.05006743222475052,-10.120290756225586,0.3256114423274994,2.784456491470337
1717670853825,0.12783174216747284,-0.009054748341441154,-0.051665328443050385,-10.122684478759766,0.3280056416988373,2.806004524230957
1717671853112,0.1257012039422989,-0.008522115647792816,-0.04953479766845703,-10.139444351196289,0.33758243918418884,2.810792922973633
1717672852462,0.13102753460407257,-0.006924218963831663,-0.04314321279525757,-10.15141487121582,0.3495534360408783,2.8203697204589844
1717673898875,0.1342233270406723,-0.011717909015715122,-0.037284258753061295,-10.165780067443848,0.363918662071228,2.8395233154296875
1717674842425,0.138484388589859,-0.015446335077285767,-0.03195793554186821,-10.223241806030273,0.3902548849582672,2.851494312286377
1717675850112,0.13795174658298492,-0.023435818031430244,-0.03302319720387459,-10.216058731079102,0.3998316824436188,2.8634653091430664
1717676849350,0.13795174658298492,-0.026098979637026787,-0.033555831760168076,-10.24000072479248,0.40462008118629456,2.8610711097717285
1717677848675,0.13795174658298492,-0.030892670154571533,-0.03195793554186821,-10.2376070022583,0.40701428055763245,2.8443117141723633
1717678895187,0.14061491191387177,-0.03142530098557472,-0.027164245024323463,-10.216058731079102,0.4118027091026306,2.8395233154296875
1717679847037,0.1395496428012848,-0.03302319720387459,-0.02556634694337845,-10.244789123535156,0.42616790533065796,2.87064790725708
1717680846425,0.14008228480815887,-0.033555831760168076,-0.030360037460923195,-10.259154319763184,0.4381389021873474,2.8658595085144043
1717681845525,0.13635385036468506,-0.037816889584064484,-0.03302319720387459,-10.292673110961914,0.42856210470199585,2.8562827110290527
1717682844812,0.14008228480815887,-0.04207794740796089,-0.03515372797846794,-10.29746150970459,0.42616790533065796,2.868253707885742
1717683891175,0.14008228480815887,-0.04580637440085411,-0.02822950854897499,-10.29746150970459,0.43095630407333374,2.8658595085144043
1717684843250,0.1438107043504715,-0.047936901450157166,-0.020240025594830513,-10.32858657836914,0.42616790533065796,2.827552318572998
1717685842512,0.1443433314561844,-0.0511326938867569,-0.014381070621311665,-10.36449909210205,0.4357447028160095,2.849100112915039
1717686841650,0.14274543523788452,-0.05379585549235344,-0.013848437927663326,-10.402806282043457,0.42616790533065796,2.853888511657715
1717687840775,0.14061491191387177,-0.06072007492184639,-0.014913702383637428,-10.426748275756836,0.4141969084739685,2.8395233154296875
1717688887637,0.14168018102645874,-0.0649811327457428,-0.011717909015715122,-10.448296546936035,0.40222588181495667,2.8203697204589844
1717689839587,0.14540860056877136,-0.0697748214006424,-0.007456851191818714,-10.481815338134766,0.3902548849582672,2.808398723602295
1717690838637,0.14647386968135834,-0.06870955973863602,-0.01225054170936346,-10.515334129333496,0.3758896589279175,2.7940332889556885
1717691837962,0.14221280813217163,-0.06657902896404266,-0.018642129376530647,-10.556035041809082,0.3902548849582672,2.8012161254882812
1717692837150,0.14061491191387177,-0.06551376730203629,-0.02130528911948204,-10.594342231750488,0.3878606855869293,2.7748796939849854
1717693883887,0.1443433314561844,-0.06764429807662964,-0.019707392901182175,-10.613495826721191,0.37828385829925537,2.7700912952423096
1717694835725,0.14966966211795807,-0.06764429807662964,-0.012783173471689224,-10.620678901672363,0.37828385829925537,2.7940332889556885
1717695826475,0.15446335077285767,-0.06870955973863602,-0.007989483885467052,-10.639832496643066,0.3926490843296051,2.7892448902130127
1717696834187,0.1571265161037445,-0.0697748214006424,-0.00532632227987051,-10.656591415405273,0.4141969084739685,2.7676970958709717
1717697833487,0.1576591432094574,-0.07084009051322937,-0.008522115647792816,-10.666168212890625,0.40940847992897034,2.765302896499634
1717698879912,0.1486043930053711,-0.06817692518234253,-0.011717909015715122,-10.678139686584473,0.40222588181495667,2.7557260990142822
1717699831700,0.14061491191387177,-0.06125270947813988,-0.009587380103766918,-10.69489860534668,0.3926490843296051,2.7269957065582275
1717700831162,0.1390170156955719,-0.05965480953454971,-0.009054748341441154,-10.704476356506348,0.3663128614425659,2.6791117191314697
1717701830462,0.1438107043504715,-0.059122178703546524,-0.011717909015715122,-10.706870079040527,0.3711012601852417,2.6791117191314697
1717702829550,0.1480717658996582,-0.06072007492184639,-0.016511598601937294,-10.6925048828125,0.38546648621559143,2.676717519760132
1717703876312,0.14913703501224518,-0.05805691331624985,-0.015446335077285767,-10.687716484069824,0.3974374830722809,2.6791117191314697
1717704828287,0.14913703501224518,-0.05699165165424347,-0.018642129376530647,-10.690110206604004,0.3974374830722809,2.671929121017456
1717705827262,0.1533980816602707,-0.05805691331624985,-0.016511598601937294,-10.687716484069824,0.38307228684425354,2.650381326675415
1717706826500,0.1533980816602707,-0.058589547872543335,-0.01810949668288231,-10.709264755249023,0.38307228684425354,2.6384103298187256
1717707825900,0.15499597787857056,-0.051665328443050385,-0.016511598601937294,-10.72362995147705,0.36152446269989014,2.604891538619995
1717708872462,0.14753912389278412,-0.04527373984456062,-0.022370554506778717,-10.742783546447754,0.3495534360408783,2.561795949935913
1717709824287,0.14594122767448425,-0.037284258753061295,-0.02450108341872692,-10.759542465209961,0.3447650372982025,2.5522189140319824
1717710823737,0.1443433314561844,-0.03462109714746475,-0.030892670154571533,-10.778696060180664,0.33518823981285095,2.5689785480499268
1717711822737,0.14487597346305847,-0.027696875855326653,-0.03142530098557472,-10.828974723815918,0.3280056416988373,2.52109432220459
1717712822100,0.1438107043504715,-0.022903187200427055,-0.03888215497136116,-10.893617630004883,0.33279404044151306,2.5234885215759277
1717713868687,0.1395496428012848,-0.016511598601937294,-0.041012682020664215,-10.900800704956055,0.31364041566848755,2.5115175247192383
1717714820662,0.1390170156955719,-0.009587380103766918,-0.04314321279525757,-10.881647109985352,0.3208230435848236,2.497152328491211
1717715819675,0.1390170156955719,-0.003195793367922306,-0.04420847445726395,-10.852916717529297,0.35913026332855225,2.494758129119873
1717716810450,0.14221280813217163,0.005858954507857561,-0.051665328443050385,-10.790667533874512,0.3878606855869293,2.494758129119873
1717717818312,0.1432780772447586,0.011185277253389359,-0.05752428248524666,-10.709264755249023,0.3998316824436188,2.473210334777832
1717718864912,0.1395496428012848,0.011185277253389359,-0.06444849818944931,-10.591948509216309,0.4141969084739685,2.425326347351074
1717719816587,0.13635385036468506,0.01810949668288231,-0.058589547872543335,-10.47702693939209,0.45489832758903503,2.3989901542663574
1717720816000,0.13528859615325928,0.023968450725078583,-0.0601874440908432,-10.347740173339844,0.5051765441894531,2.387019157409668
1717721815087,0.13528859615325928,0.03302319720387459,-0.06125270947813988,-10.249577522277832,0.5027823448181152,2.3774423599243164
1717722814337,0.13315805792808533,0.03515372797846794,-0.0692421942949295,-10.137049674987793,0.5291185975074768,2.3535003662109375
1717723860975,0.13102753460407257,0.04207794740796089,-0.0697748214006424,-10.043676376342773,0.5195418000221252,2.3558945655822754
1717724812912,0.1294296383857727,0.04207794740796089,-0.06604639440774918,-9.998186111450195,0.49799394607543945,2.343923568725586
1717725811987,0.1299622654914856,0.03888215497136116,-0.062317971140146255,-9.96945571899414,0.48602294921875,2.3295583724975586
1717726811387,0.13315805792808533,0.03302319720387459,-0.05752428248524666,-9.945513725280762,0.5003881454467773,2.343923568725586
1717727810662,0.138484388589859,0.0324905663728714,-0.052197959274053574,-10.029311180114746,0.5147533416748047,2.367865562438965
1717728857162,0.138484388589859,0.033555831760168076,-0.051665328443050385,-10.108319282531738,0.49320554733276367,2.4157495498657227
1717729809100,0.1347559541463852,0.03302319720387459,-0.0511326938867569,-10.22803020477295,0.4908113479614258,2.449268341064453
1717730808175,0.13156016170978546,0.03302319720387459,-0.05326322466135025,-10.374075889587402,0.4812345504760742,2.4851813316345215
1717731807600,0.13262543082237244,0.030360037460923195,-0.05060006305575371,-10.508151054382324,0.45250412821769714,2.5258827209472656
1717732806850,0.1347559541463852,0.027696875855326653,-0.0511326938867569,-10.651803016662598,0.4812345504760742,2.540247917175293
1717733853437,0.13741911947727203,0.02503371611237526,-0.05379585549235344,-10.793061256408691,0.524330198764801,2.5258827209472656
1717734805362,0.1390170156955719,0.029827404767274857,-0.05592638626694679,-10.886435508728027,0.5578489899635315,2.5258827209472656
1717735804600,0.13688649237155914,0.034088462591171265,-0.051665328443050385,-10.977415084838867,0.5937620401382446,2.540247917175293
1717736803962,0.1347559541463852,0.03834952041506767,-0.04687163606286049,-11.065999984741211,0.6440402865409851,2.564190149307251
1717737794787,0.13262543082237244,0.037816889584064484,-0.04420847445726395,-11.080365180969238,0.7110779285430908,2.5761611461639404
1717738849687,0.13262543082237244,0.04367584362626076,-0.05060006305575371,-11.049241065979004,0.7134721279144287,2.5929205417633057
1717739801687,0.1299622654914856,0.04580637440085411,-0.05273059383034706,-11.001357078552246,0.7469909191131592,2.5905263423919678
1717740800775,0.12729910016059875,0.044741109013557434,-0.05965480953454971,-10.931924819946289,0.7996633648872375,2.6001031398773193
1717741799937,0.12410331517457962,0.04261057823896408,-0.06072007492184639,-10.843339920043945,0.8403648138046265,2.626439332962036
1717742799200,0.12623384594917297,0.04367584362626076,-0.05965480953454971,-10.74757194519043,0.8331822156906128,2.650381326675415
1717743845837,0.12889699637889862,0.04580637440085411,-0.052197959274053574,-10.556035041809082,0.8571242094039917,2.6360161304473877
1717744797775,0.1299622654914856,0.04527373984456062,-0.04687163606286049,-10.426748275756836,0.8619126081466675,2.631227731704712
1717745796937,0.1257012039422989,0.041012682020664215,-0.05273059383034706,-10.29746150970459,0.8571242094039917,2.628833532333374
1717746796375,0.12250541895627975,0.03834952041506767,-0.054861120879650116,-10.163386344909668,0.8619126081466675,2.6168625354766846
1717747795512,0.12463594228029251,0.033555831760168076,-0.055393751710653305,-10.038887977600098,0.8858546614646912,2.5977089405059814
1717748842075,0.125168576836586,0.03302319720387459,-0.05060006305575371,-9.981427192687988,0.8451532125473022,2.6144683361053467
1717749793987,0.12250541895627975,0.029827404767274857,-0.051665328443050385,-9.885659217834473,0.8355764150619507,2.5905263423919678
1717750793287,0.12303804606199265,0.02503371611237526,-0.05273059383034706,-9.801861763000488,0.8379706144332886,2.5570075511932373
1717751792587,0.12410331517457962,0.018642129376530647,-0.055393751710653305,-9.734824180603027,0.8379706144332886,2.5091233253479004
1717752791700,0.12729910016059875,0.014381070621311665,-0.05379585549235344,-9.679757118225098,0.8355764150619507,2.454056739807129
1717753838500,0.12463594228029251,0.013315806165337563,-0.052197959274053574,-9.658209800720215,0.849941611289978,2.403778553009033
1717754790312,0.12144014984369278,0.011185277253389359,-0.04527373984456062,-9.610325813293457,0.8427590131759644,2.4205379486083984
1717755789387,0.12250541895627975,0.008522115647792816,-0.04261057823896408,-9.591172218322754,0.8619126081466675,2.3702597618103027
1717756788837,0.1294296383857727,0.003728425595909357,-0.03675162419676781,-9.57441234588623,0.8930372595787048,2.33913516998291
1717757788100,0.13102753460407257,-0.001597896683961153,-0.037284258753061295,-9.536105155944824,0.9145850539207458,2.3558945655822754
1717758834662,0.1294296383857727,-0.006924218963831663,-0.03994741663336754,-9.464279174804688,0.9050082564353943,2.3367409706115723
1717759786462,0.125168576836586,-0.011185277253389359,-0.03941478580236435,-9.404424667358398,0.9289502501487732,2.2625205516815186
1717760785687,0.12676647305488586,-0.01225054170936346,-0.037816889584064484,-9.363722801208496,0.912190854549408,2.255337953567505
1717761784975,0.12623384594917297,-0.016511598601937294,-0.03142530098557472,-9.327810287475586,0.9026140570640564,2.2601263523101807
1717762784300,0.12250541895627975,-0.020240025594830513,-0.034088462591171265,-9.311050415039062,0.9026140570640564,2.2601263523101807
1717763830687,0.12197278439998627,-0.02183792181313038,-0.03621899336576462,-9.339780807495117,0.8786720037460327,2.2816741466522217
1717764782675,0.125168576836586,-0.02183792181313038,-0.03568635880947113,-9.258378028869629,0.8571242094039917,2.3080103397369385
1717765781987,0.1294296383857727,-0.023435818031430244,-0.03888215497136116,-9.23682975769043,0.8810662031173706,2.3032219409942627
1717766781150,0.13156016170978546,-0.027696875855326653,-0.03621899336576462,-9.232041358947754,0.8786720037460327,2.3032219409942627
1717767780587,0.12783174216747284,-0.034088462591171265,-0.03834952041506767,-9.232041358947754,0.849941611289978,2.3104045391082764
1717768826912,0.12410331517457962,-0.03888215497136116,-0.03462109714746475,-9.248801231384277,0.828393816947937,2.3080103397369385
1717769778925,0.11984225362539291,-0.0415453165769577,-0.033555831760168076,-9.28950309753418,0.8164227604866028,2.3080103397369385
1717770778287,0.11930961906909943,-0.0415453165769577,-0.030360037460923195,-9.313445091247559,0.8307880163192749,2.324769973754883
1717771777450,0.11771172285079956,-0.040480051189661026,-0.02822950854897499,-9.334992408752441,0.8475474119186401,2.324769973754883
1717772776737,0.1203748881816864,-0.0415453165769577,-0.02822950854897499,-9.366117477416992,0.8523358106613159,2.298433542251587
1717773823275,0.12303804606199265,-0.040480051189661026,-0.02876214124262333,-9.406818389892578,0.8379706144332886,2.2577321529388428
1717774775200,0.1257012039422989,-0.04207794740796089,-0.027164245024323463,-9.430760383605957,0.8547300100326538,2.255337953567505
1717775774325,0.12250541895627975,-0.04314321279525757,-0.029827404767274857,-9.437943458557129,0.8475474119186401,2.2385785579681396
1717776773637,0.11984225362539291,-0.04580637440085411,-0.03142530098557472,-9.490615844726562,0.8834604620933533,2.2457611560821533
1717777773012,0.11664646118879318,-0.048469532281160355,-0.037284258753061295,-9.545681953430176,0.8834604620933533,2.250549554824829
1717778819500,0.11504856497049332,-0.04687163606286049,-0.03834952041506767,-9.576807022094727,0.8379706144332886,2.2361843585968018
1717779765350,0.11504856497049332,-0.04261057823896408,-0.03888215497136116,-9.579200744628906,0.8571242094039917,2.212242364883423
1717780770475,0.11398330330848694,-0.033555831760168076,-0.03302319720387459,-9.59835433959961,0.811634361743927,2.2816741466522217
1717781769950,0.11238539963960648,-0.029294773936271667,-0.02822950854897499,-9.62947940826416,0.7757213711738586,2.2697031497955322
1717782769125,0.10865698009729385,-0.029294773936271667,-0.029294773936271667,-9.627084732055664,0.768538773059845,2.2457611560821533
1717783815725,0.10918960720300674,-0.030360037460923195,-0.030892670154571533,-9.603142738342285,0.7876923680305481,2.2361843585968018
1717784767637,0.1113201379776001,-0.030892670154571533,-0.030892670154571533,-9.607931137084961,0.7996633648872375,2.2361843585968018
1717785766862,0.11291803419589996,-0.030360037460923195,-0.03195793554186821,-9.59596061706543,0.7781155705451965,2.250549554824829
1717786766087,0.1113201379776001,-0.02876214124262333,-0.03515372797846794,-9.622296333312988,0.7876923680305481,2.2218191623687744
1717787765200,0.10918960720300674,-0.023968450725078583,-0.03302319720387459,-9.639056205749512,0.7805097699165344,2.2170307636260986
1717788811837,0.10599381476640701,-0.019174760207533836,-0.03142530098557472,-9.636661529541016,0.7661445736885071,2.22660756111145
1717789763637,0.10120012611150742,-0.015978967770934105,-0.029294773936271667,-9.624691009521484,0.7661445736885071,2.2170307636260986
1717790763150,0.09853696823120117,-0.013848437927663326,-0.03568635880947113,-9.622296333312988,0.7422025203704834,2.2170307636260986
1717791762312,0.09693906456232071,-0.010120012797415257,-0.03621899336576462,-9.627084732055664,0.7493851184844971,2.22660756111145
1717792761262,0.09906959533691406,-0.004793690051883459,-0.033555831760168076,-9.655815124511719,0.7613561749458313,2.207453966140747
1717793808025,0.10066749155521393,-0.004261057823896408,-0.030892670154571533,-9.68933391571045,0.7757213711738586,2.1763293743133545
1717794759912,0.10386328399181366,-0.004793690051883459,-0.0324905663728714,-9.703699111938477,0.7876923680305481,2.166752576828003
1717795759200,0.1065264493227005,-0.004793690051883459,-0.034088462591171265,-9.734824180603027,0.7613561749458313,2.183511972427368
1717796758550,0.10386328399181366,-0.004261057823896408,-0.03462109714746475,-9.72285270690918,0.7709329724311829,2.212242364883423
1717797757725,0.10066749155521393,-0.001597896683961153,-0.0324905663728714,-9.6989107131958,0.7709329724311829,2.2218191623687744
1717798804275,0.0926780104637146,0.0,-0.03675162419676781,-9.691728591918945,0.768538773059845,2.1954829692840576
1717799756175,0.09321064502000809,0.009054748341441154,-0.04261057823896408,-9.703699111938477,0.768538773059845,2.164358377456665
1717800780825,0.09054747968912125,0.013315806165337563,-0.04953479766845703,-9.706093788146973,0.7805097699165344,2.1811177730560303
1717801754587,0.09214537590742111,0.019174760207533836,-0.05326322466135025,-9.660603523254395,0.7589619159698486,2.1930887699127197
1717802753887,0.08735168725252151,0.018642129376530647,-0.054861120879650116,-9.610325813293457,0.7613561749458313,2.2026655673980713
1717803800475,0.08681905269622803,0.023435818031430244,-0.05592638626694679,-9.57441234588623,0.7493851184844971,2.207453966140747
1717804752475,0.08735168725252151,0.026098979637026787,-0.05432849004864693,-9.557653427124023,0.7398083209991455,2.205059766769409
1717805751575,0.09108011424541473,0.029294773936271667,-0.05326322466135025,-9.545681953430176,0.7613561749458313,2.1978771686553955
1717806750912,0.09054747968912125,0.03142530098557472,-0.05379585549235344,-9.495404243469238,0.7493851184844971,2.205059766769409
1717807750200,0.08575379103422165,0.0324905663728714,-0.06072007492184639,-9.497797966003418,0.7493851184844971,2.1739351749420166
1717808796562,0.0830906331539154,0.03302319720387459,-0.06711166352033615,-9.47146224975586,0.7493851184844971,2.169146776199341
1717809748475,0.08255799859762192,0.03568635880947113,-0.0692421942949295,-9.44991397857666,0.7469909191131592,2.1715409755706787
1717810747750,0.08415589481592178,0.03834952041506767,-0.06604639440774918,-9.464279174804688,0.7469909191131592,2.145204782485962
1717811747287,0.08415589481592178,0.041012682020664215,-0.06391587108373642,-9.440337181091309,0.7493851184844971,2.1475989818573
1717812746375,0.08255799859762192,0.04314321279525757,-0.06657902896404266,-9.421183586120605,0.7398083209991455,2.1547815799713135
1717813792900,0.0830906331539154,0.04527373984456062,-0.07084009051322937,-9.428366661071777,0.7422025203704834,2.123656988143921
1717814744887,0.08415589481592178,0.04900216683745384,-0.07350324839353561,-9.442731857299805,0.7589619159698486,2.094926595687866
1717815744012,0.08149272948503494,0.05006743222475052,-0.07190535217523575,-9.44752025604248,0.790086567401886,2.0925323963165283
1717816743262,0.07989483326673508,0.051665328443050385,-0.0740358829498291,-9.39245319366455,0.7757213711738586,2.094926595687866
1717817742400,0.07669904083013535,0.055393751710653305,-0.0788295716047287,-9.406818389892578,0.7493851184844971,2.1092917919158936
1717818789000,0.07776430994272232,0.0601874440908432,-0.08575379103422165,-9.406818389892578,0.751779317855835,2.121262788772583
1717819740975,0.07989483326673508,0.061785340309143066,-0.09534116834402084,-9.3828763961792,0.768538773059845,2.1308395862579346
1717820740287,0.0830906331539154,0.05805691331624985,-0.09853696823120117,-9.363722801208496,0.7781155705451965,2.1356279850006104
1717821763737,0.08628642559051514,0.05006743222475052,-0.10386328399181366,-9.404424667358398,0.7661445736885071,2.118868589401245
1717822738712,0.08735168725252151,0.052197959274053574,-0.10013486444950104,-9.387664794921875,0.7661445736885071,2.0877439975738525
1717823785287,0.08255799859762192,0.061785340309143066,-0.10279802232980728,-9.378087997436523,0.7757213711738586,2.097320795059204
1717824737375,0.07936220616102219,0.07297061383724213,-0.10439591854810715,-9.370905876159668,0.768538773059845,2.118868589401245
1717825736512,0.07669904083013535,0.07084009051322937,-0.10865698009729385,-9.35893440246582,0.7493851184844971,2.1284453868865967
1717826735775,0.08255799859762192,0.06551376730203629,-0.1113201379776001,-9.334992408752441,0.7493851184844971,2.1045033931732178
1717827734962,0.08735168725252151,0.06711166352033615,-0.1113201379776001,-9.337387084960938,0.790086567401886,2.123656988143921
1717828784675,0.09108011424541473,0.0740358829498291,-0.1155811995267868,-9.35654067993164,0.790086567401886,2.1380221843719482
1717829733575,0.09054747968912125,0.07776430994272232,-0.11877699196338654,-9.339780807495117,0.7709329724311829,2.1356279850006104
1717830732725,0.0926780104637146,0.07190535217523575,-0.11984225362539291,-9.308656692504883,0.751779317855835,2.1284453868865967
1717831732050,0.09108011424541473,0.06764429807662964,-0.12197278439998627,-9.299079895019531,0.7469909191131592,2.126051187515259
1717832731262,0.09214537590742111,0.0692421942949295,-0.11930961906909943,-9.294291496276855,0.7493851184844971,2.126051187515259
1717833777875,0.08948221802711487,0.0697748214006424,-0.12250541895627975,-9.272743225097656,0.7469909191131592,2.1356279850006104
1717834729750,0.09054747968912125,0.07190535217523575,-0.12676647305488586,-9.258378028869629,0.7206547260284424,2.1380221843719482
1717835728962,0.09321064502000809,0.07084009051322937,-0.13582122325897217,-9.248801231384277,0.7015011310577393,2.1499931812286377
1717836728162,0.09640643745660782,0.0697748214006424,-0.1432780772447586,-9.241618156433105,0.7015011310577393,2.1739351749420166
1717837727662,0.09853696823120117,0.06764429807662964,-0.14061491191387177,-9.222464561462402,0.6919242739677429,2.1595699787139893
1717838774012,0.09693906456232071,0.06711166352033615,-0.14008228480815887,-9.21288776397705,0.7422025203704834,2.142810583114624
1717839726050,0.09960222989320755,0.07030745595693588,-0.13582122325897217,-9.196128845214844,0.7493851184844971,2.126051187515259
1717840725137,0.10066749155521393,0.07137271761894226,-0.13688649237155914,-9.165003776550293,0.7541735172271729,2.145204782485962
1717841724425,0.10333065688610077,0.0697748214006424,-0.14061491191387177,-9.126696586608887,0.7709329724311829,2.1787235736846924
1717842747250,0.10279802232980728,0.06711166352033615,-0.14753912389278412,-9.081207275390625,0.7493851184844971,2.1284453868865967
1717843770200,0.10705908387899399,0.06657902896404266,-0.14594122767448425,-9.038111686706543,0.8044517636299133,2.123656988143921
1717844722187,0.10759171098470688,0.06338323652744293,-0.14274543523788452,-8.987833023071289,0.8140285611152649,2.1380221843719482
1717845721400,0.10865698009729385,0.06444849818944931,-0.1390170156955719,-8.947132110595703,0.8188169598579407,2.1380221843719482
1717846720687,0.1065264493227005,0.06338323652744293,-0.1486043930053711,-8.89685344696045,0.828393816947937,2.1356279850006104
1717847719937,0.10492855310440063,0.0649811327457428,-0.1528654545545578,-8.808268547058105,0.8259996175765991,2.161964178085327
1717848766437,0.1065264493227005,0.05699165165424347,-0.15552861988544464,-8.774749755859375,0.8259996175765991,2.1380221843719482
1717849718487,0.10759171098470688,0.048469532281160355,-0.15180018544197083,-8.722076416015625,0.8451532125473022,2.1475989818573
1717850717650,0.11238539963960648,0.03888215497136116,-0.15020228922367096,-8.676587104797363,0.8475474119186401,2.1571757793426514
1717851717000,0.1113201379776001,0.037816889584064484,-0.14753912389278412,-8.643068313598633,0.828393816947937,2.1595699787139893
1717852716012,0.11078750342130661,0.03675162419676781,-0.1432780772447586,-8.616731643676758,0.7996633648872375,2.1475989818573
1717853762700,0.11025487631559372,0.03621899336576462,-0.14168018102645874,-8.595184326171875,0.811634361743927,2.1284453868865967
1717854714550,0.1155811995267868,0.03462109714746475,-0.1480717658996582,-8.556877136230469,0.7709329724311829,2.1284453868865967
1717855713937,0.11930961906909943,0.029294773936271667,-0.15659387409687042,-8.549694061279297,0.7661445736885071,2.145204782485962
1717856713075,0.12197278439998627,0.02130528911948204,-0.16032230854034424,-8.556877136230469,0.7733271718025208,2.1595699787139893
1717857712387,0.12197278439998627,0.011185277253389359,-0.15073493123054504,-8.556877136230469,0.7613561749458313,2.1547815799713135
1717858761275,0.125168576836586,0.009054748341441154,-0.138484388589859,-8.556877136230469,0.7829039692878723,2.1763293743133545
1717859710950,0.1257012039422989,0.007989483885467052,-0.12463594228029251,-8.571242332458496,0.7374141216278076,2.1547815799713135
1717860710212,0.12676647305488586,0.004793690051883459,-0.12463594228029251,-8.597578048706055,0.7182605266571045,2.1595699787139893
1717861709387,0.12729910016059875,-0.000532632227987051,-0.12623384594917297,-8.628703117370605,0.7350199222564697,2.169146776199341
1717862708600,0.12889699637889862,-0.009587380103766918,-0.1304948925971985,-8.652645111083984,0.7637503743171692,2.1787235736846924
1717863755175,0.1304948925971985,-0.015446335077285767,-0.12623384594917297,-8.667010307312012,0.7565677165985107,2.2194249629974365
1717864707175,0.13262543082237244,-0.022903187200427055,-0.125168576836586,-8.710105895996094,0.7350199222564697,2.2002713680267334
1717865706475,0.13528859615325928,-0.027696875855326653,-0.12197278439998627,-8.736441612243652,0.7374141216278076,2.183511972427368
1717866705487,0.13741911947727203,-0.03302319720387459,-0.12144014984369278,-8.757989883422852,0.7493851184844971,2.2026655673980713
1717867704837,0.13741911947727203,-0.03462109714746475,-0.11717909574508667,-8.772355079650879,0.7541735172271729,2.2409727573394775
1717868751337,0.13795174658298492,-0.03621899336576462,-0.11291803419589996,-8.772355079650879,0.751779317855835,2.252943754196167
1717869703337,0.13795174658298492,-0.03941478580236435,-0.11185277253389359,-8.801085472106934,0.7326257228851318,2.233790159225464
1717870702662,0.1390170156955719,-0.04900216683745384,-0.10812434554100037,-8.78193187713623,0.7182605266571045,2.252943754196167
1717871701675,0.14221280813217163,-0.05752428248524666,-0.1022653877735138,-8.777143478393555,0.7015011310577393,2.2816741466522217
1717872701125,0.14008228480815887,-0.061785340309143066,-0.09374327212572098,-8.793903350830078,0.6967126727104187,2.300827741622925
1717873747625,0.138484388589859,-0.06391587108373642,-0.0926780104637146,-8.813056945800781,0.7158663272857666,2.3056161403656006
1717874699587,0.14008228480815887,-0.07030745595693588,-0.09001485258340836,-8.810662269592285,0.7206547260284424,2.3104045391082764
1717875698725,0.14221280813217163,-0.07989483326673508,-0.087884321808815,-8.822633743286133,0.7230489253997803,2.322375774383545
1717876698087,0.14540860056877136,-0.087884321808815,-0.0830906331539154,-8.825027465820312,0.7134721279144287,2.322375774383545
1717877697237,0.14540860056877136,-0.087884321808815,-0.08202536404132843,-8.834604263305664,0.706289529800415,2.346317768096924
1717878743800,0.1480717658996582,-0.08894958347082138,-0.07776430994272232,-8.851364135742188,0.6991068720817566,2.408566951751709
1717879695812,0.14594122767448425,-0.09214537590742111,-0.07829693704843521,-8.851364135742188,0.6512228846549988,2.4181437492370605
1717880695012,0.14274543523788452,-0.09800433367490768,-0.07190535217523575,-8.83939266204834,0.6799532771110535,2.3989901542663574
1717881694250,0.13795174658298492,-0.10066749155521393,-0.06764429807662964,-8.868123054504395,0.6847416758537292,2.408566951751709
1717882693675,0.1395496428012848,-0.10333065688610077,-0.05965480953454971,-8.904036521911621,0.6751648783683777,2.425326347351074
1717883740125,0.14114753901958466,-0.1065264493227005,-0.05752428248524666,-8.923190116882324,0.6560112833976746,2.4181437492370605
1717884713162,0.14700649678707123,-0.1161138266324997,-0.05060006305575371,-8.920795440673828,0.6320692300796509,2.3965959548950195
1717885691250,0.14647386968135834,-0.12410331517457962,-0.04261057823896408,-8.939949035644531,0.6177040338516235,2.406172752380371
1717886690362,0.1443433314561844,-0.1294296383857727,-0.037816889584064484,-8.96149730682373,0.6129156351089478,2.4013843536376953
1717887689762,0.14168018102645874,-0.1294296383857727,-0.03621899336576462,-9.004592895507812,0.6105214357376099,2.410961151123047
1717888736312,0.1395496428012848,-0.12836436927318573,-0.03195793554186821,-9.064447402954102,0.6105214357376099,2.4372973442077637
1717889688262,0.1395496428012848,-0.12676647305488586,-0.02556634694337845,-9.105149269104004,0.6105214357376099,2.4636335372924805
1717890687475,0.13795174658298492,-0.13156016170978546,-0.02130528911948204,-9.165003776550293,0.5626373887062073,2.47560453414917
1717891686712,0.14114753901958466,-0.14061491191387177,-0.016511598601937294,-9.239224433898926,0.5482721924781799,2.4851813316345215
1717892685987,0.1395496428012848,-0.1528654545545578,-0.013848437927663326,-9.306262016296387,0.5506663918495178,2.47560453414917
1717893732412,0.13688649237155914,-0.15499597787857056,-0.007989483885467052,-9.370905876159668,0.5482721924781799,2.473210334777832
1717894684412,0.1336906999349594,-0.1523328274488449,-0.001597896683961153,-9.437943458557129,0.5219359993934631,2.492363929748535
1717895683625,0.13156016170978546,-0.1480717658996582,0.000532632227987051,-9.548076629638672,0.49559974670410156,2.4899697303771973
1717896682950,0.13156016170978546,-0.14966966211795807,0.006391586735844612,-9.593565940856934,0.48602294921875,2.477998733520508
1717897682337,0.12889699637889862,-0.15393072366714478,0.004261057823896408,-9.670180320739746,0.524330198764801,2.4803929328918457
1717898728625,0.12783174216747284,-0.15393072366714478,0.007989483885467052,-9.761160850524902,0.5386953949928284,2.477998733520508
1717899680500,0.12729910016059875,-0.1533980816602707,0.007456851191818714,-9.821015357971191,0.5051765441894531,2.473210334777832
1717900679837,0.12783174216747284,-0.14966966211795807,0.014381070621311665,-9.852140426635742,0.5147533416748047,2.5043349266052246
1717901679125,0.1336906999349594,-0.14966966211795807,0.02450108341872692,-9.928754806518555,0.5315127968788147,2.513911724090576
1717902678325,0.13528859615325928,-0.14700649678707123,0.03142530098557472,-9.964667320251465,0.545877993106842,2.5282769203186035
1717903724762,0.1336906999349594,-0.1443433314561844,0.033555831760168076,-9.981427192687988,0.5554547905921936,2.5306711196899414
1717904676875,0.12410331517457962,-0.14114753901958466,0.03302319720387459,-10.005369186401367,0.5578489899635315,2.5306711196899414
1717905695912,0.11984225362539291,-0.13582122325897217,0.03195793554186821,-10.055646896362305,0.5793968439102173,2.583343744277954
1717906675275,0.11717909574508667,-0.13315805792808533,0.0324905663728714,-10.093954086303711,0.5363011956214905,2.585737943649292
1717907674575,0.12090751528739929,-0.13156016170978546,0.03515372797846794,-10.093954086303711,0.5650315880775452,2.5761611461639404
1717908721025,0.12410331517457962,-0.13262543082237244,0.041012682020664215,-10.08437728881836,0.5770025849342346,2.5761611461639404
1717909672975,0.12836436927318573,-0.13315805792808533,0.04420847445726395,-10.08198356628418,0.5746083855628967,2.580949544906616
1717910672275,0.12783174216747284,-0.13156016170978546,0.047404270619153976,-10.089165687561035,0.6153098344802856,2.566584348678589
1717911671462,0.12357068061828613,-0.12783174216747284,0.04580637440085411,-10.053253173828125,0.6129156351089478,2.5905263423919678
1717912670625,0.11664646118879318,-0.11771172285079956,0.0415453165769577,-10.014945983886719,0.6320692300796509,2.5737669467926025
1717913717325,0.11345066875219345,-0.1113201379776001,0.040480051189661026,-9.986215591430664,0.6440402865409851,2.564190149307251
1717914669225,0.10865698009729385,-0.10279802232980728,0.04207794740796089,-9.95748519897461,0.646434485912323,2.564190149307251
1717915668412,0.1065264493227005,-0.10013486444950104,0.047404270619153976,-9.914389610290527,0.6560112833976746,2.5570075511932373
1717916667762,0.10599381476640701,-0.09321064502000809,0.05060006305575371,-9.888052940368652,0.6799532771110535,2.5234885215759277
1717917666987,0.1065264493227005,-0.09214537590742111,0.05326322466135025,-9.828198432922363,0.6847416758537292,2.516305923461914
1717918713375,0.10812434554100037,-0.08894958347082138,0.054861120879650116,-9.770737648010254,0.7015011310577393,2.518700122833252
1717919665337,0.10972224175930023,-0.0884169489145279,0.0511326938867569,-9.710882186889648,0.7326257228851318,2.518700122833252
1717920664737,0.11238539963960648,-0.0830906331539154,0.047936901450157166,-9.651026725769043,0.7661445736885071,2.513911724090576
1717921664137,0.11238539963960648,-0.08042746782302856,0.04420847445726395,-9.576807022094727,0.7565677165985107,2.5043349266052246
1717922663187,0.11451593041419983,-0.0740358829498291,0.04367584362626076,-9.5624418258667,0.7541735172271729,2.4660277366638184
1717923709700,0.1155811995267868,-0.07243798673152924,0.041012682020664215,-9.5624418258667,0.7805097699165344,2.470816135406494
1717924661700,0.11664646118879318,-0.0692421942949295,0.044741109013557434,-9.524134635925293,0.7996633648872375,2.497152328491211
1717925660850,0.11398330330848694,-0.06657902896404266,0.04207794740796089,-9.457097053527832,0.8044517636299133,2.518700122833252
1717926679012,0.11398330330848694,-0.06285060197114944,0.04420847445726395,-9.459490776062012,0.8164227604866028,2.5091233253479004
1717927659262,0.11398330330848694,-0.055393751710653305,0.03941478580236435,-9.440337181091309,0.8044517636299133,2.5043349266052246
1717928705925,0.11185277253389359,-0.052197959274053574,0.03888215497136116,-9.387664794921875,0.8188169598579407,2.499546527862549
1717929657800,0.11504856497049332,-0.04900216683745384,0.03568635880947113,-9.349357604980469,0.8451532125473022,2.5067291259765625
1717930657225,0.11664646118879318,-0.051665328443050385,0.033555831760168076,-9.327810287475586,0.8619126081466675,2.513911724090576
1717931656300,0.11984225362539291,-0.05006743222475052,0.03142530098557472,-9.306262016296387,0.8571242094039917,2.497152328491211
1717932655612,0.11824435740709305,-0.04900216683745384,0.030360037460923195,-9.26795482635498,0.9002198576927185,2.5450363159179688
1717933702162,0.12197278439998627,-0.04580637440085411,0.029827404767274857,-9.222464561462402,0.912190854549408,2.535459518432617
1717934654000,0.12836436927318573,-0.04207794740796089,0.029827404767274857,-9.205705642700195,0.9241618514060974,2.5258827209472656
1717935653287,0.12783174216747284,-0.03888215497136116,0.03142530098557472,-9.174580574035645,0.9481039047241211,2.535459518432617
1717936652587,0.13315805792808533,-0.033555831760168076,0.034088462591171265,-9.097966194152832,0.9816226959228516,2.561795949935913
1717937651800,0.1342233270406723,-0.0324905663728714,0.0324905663728714,-9.059659004211426,1.0103530883789062,2.5306711196899414
1717938698450,0.14168018102645874,-0.03195793554186821,0.029294773936271667,-9.023746490478516,1.0199298858642578,2.5498247146606445
1717939650312,0.13582122325897217,-0.03568635880947113,0.023968450725078583,-9.014169692993164,1.0295066833496094,2.564190149307251
1717940649587,0.13315805792808533,-0.037284258753061295,0.019174760207533836,-9.009381294250488,1.0534487962722778,2.5761611461639404
1717941648837,0.13315805792808533,-0.037284258753061295,0.015978967770934105,-8.99740982055664,1.091755986213684,2.583343744277954
1717942647950,0.13688649237155914,-0.03515372797846794,0.015446335077285767,-8.992621421813965,1.1037269830703735,2.583343744277954
1717943694675,0.1438107043504715,-0.033555831760168076,0.02077265828847885,-9.011775016784668,1.0869675874710083,2.561795949935913
1717944646487,0.14594122767448425,-0.03142530098557472,0.023968450725078583,-9.030928611755371,1.070208191871643,2.5785553455352783
1717945645825,0.14966966211795807,-0.03195793554186821,0.022370554506778717,-9.045293807983398,1.0582371950149536,2.5953147411346436
1717946645125,0.15180018544197083,-0.03462109714746475,0.019174760207533836,-9.074024200439453,1.05105459690094,2.604891538619995
1717947665837,0.1533980816602707,-0.034088462591171265,0.014381070621311665,-9.14345645904541,1.05105459690094,2.628833532333374
1717948690775,0.1571265161037445,-0.033555831760168076,0.011717909015715122,-9.121908187866211,1.0749965906143188,2.609679937362671
1717949642600,0.15978966653347015,-0.029827404767274857,0.010120012797415257,-9.105149269104004,1.05105459690094,2.5737669467926025
1717950642012,0.16351810097694397,-0.03195793554186821,0.010120012797415257,-9.097966194152832,1.0295066833496094,2.5713727474212646
1717951641075,0.1661812663078308,-0.0324905663728714,0.009587380103766918,-9.107542991638184,1.0247182846069336,2.585737943649292
1717952640462,0.1661812663078308,-0.03568635880947113,0.007456851191818714,-9.136273384094238,1.015141487121582,2.564190149307251
1717953687112,0.1672465205192566,-0.03888215497136116,0.001597896683961153,-9.047688484191895,1.0055646896362305,2.5785553455352783
1717954638950,0.17044231295585632,-0.03675162419676781,0.002130528911948204,-8.99740982055664,0.993593692779541,2.561795949935913
1717955638187,0.1720402091741562,-0.0324905663728714,-0.003195793367922306,-8.971074104309082,1.0055646896362305,2.561795949935913
1717956637275,0.17576864361763,-0.03142530098557472,-0.003195793367922306,-8.932766914367676,1.0271124839782715,2.5689785480499268
1717957636725,0.17736653983592987,-0.03675162419676781,-0.005858954507857561,-8.858546257019043,1.0366894006729126,2.561795949935913
1717958683387,0.1800297051668167,-0.04207794740796089,-0.003728425595909357,-8.83939266204834,1.048660397529602,2.5450363159179688
1717959635200,0.17843179404735565,-0.0415453165769577,-0.004261057823896408,-8.760384559631348,1.0390836000442505,2.537853717803955
1717960634562,0.17789916694164276,-0.03994741663336754,-0.008522115647792816,-8.719682693481445,1.0438719987869263,2.5234885215759277
1717961633650,0.17949706315994263,-0.03888215497136116,-0.010120012797415257,-8.707711219787598,1.048660397529602,2.518700122833252
1717962632850,0.18429075181484222,-0.04261057823896408,-0.006924218963831663,-8.702922821044922,1.0366894006729126,2.5306711196899414
1717963696237,0.18642129004001617,-0.051665328443050385,-0.003195793367922306,-8.707711219787598,1.015141487121582,2.540247917175293
1717964631412,0.18695391714572906,-0.058589547872543335,-0.004793690051883459,-8.722076416015625,1.015141487121582,2.537853717803955
1717965630550,0.1853560209274292,-0.06657902896404266,-0.006924218963831663,-8.724471092224121,0.9959878921508789,2.564190149307251
1717966629825,0.18269285559654236,-0.06764429807662964,-0.007989483885467052,-8.743624687194824,0.9744400978088379,2.5785553455352783
1717967629250,0.1848233938217163,-0.07030745595693588,-0.00532632227987051,-8.77953815460205,0.9576807022094727,2.566584348678589
1717968675762,0.18855181336402893,-0.07030745595693588,-0.003728425595909357,-8.801085472106934,0.933738648891449,2.5546133518218994
1717969627612,0.19121497869491577,-0.07510114461183548,-0.00532632227987051,-8.841787338256836,0.9145850539207458,2.5785553455352783
1717970626787,0.1944107711315155,-0.07616641372442245,-0.004261057823896408,-8.899248123168945,0.9169792532920837,2.5570075511932373
1717971626037,0.1906823366880417,-0.07669904083013535,-0.004793690051883459,-8.935160636901855,0.9169792532920837,2.5474305152893066
1717972625350,0.19281287491321564,-0.07989483326673508,-0.002130528911948204,-8.956708908081055,0.9145850539207458,2.5522189140319824
1717973671850,0.19228023290634155,-0.08468852937221527,-0.000532632227987051,-8.995016098022461,0.9169792532920837,2.5474305152893066
1717974623887,0.19547604024410248,-0.08681905269622803,0.001597896683961153,-9.002198219299316,0.8762778043746948,2.5737669467926025
1717975633362,0.1944107711315155,-0.08468852937221527,-0.001065264455974102,-8.983044624328613,0.8643068075180054,2.583343744277954
1717976622262,0.1906823366880417,-0.08628642559051514,-0.002130528911948204,-9.006986618041992,0.8643068075180054,2.5929205417633057
1717977621650,0.19334550201892853,-0.087884321808815,-0.006391586735844612,-9.038111686706543,0.8667010068893433,2.604891538619995
1717978668075,0.20133498311042786,-0.09054747968912125,-0.004261057823896408,-9.035717010498047,0.8619126081466675,2.6240451335906982
1717979620150,0.20985710620880127,-0.09161274880170822,-0.006924218963831663,-9.016563415527344,0.8355764150619507,2.6455929279327393
1717980619237,0.2082592099905014,-0.09480854123830795,-0.003195793367922306,-9.009381294250488,0.8451532125473022,2.604891538619995
1717981618612,0.199737086892128,-0.09427590668201447,-0.006391586735844612,-8.995016098022461,0.8379706144332886,2.5953147411346436
1717982617875,0.1906823366880417,-0.09480854123830795,-0.006924218963831663,-8.968679428100586,0.8259996175765991,2.5929205417633057
1717983664400,0.18695391714572906,-0.09534116834402084,-0.013315806165337563,-8.935160636901855,0.8164227604866028,2.580949544906616
1717984616250,0.18855181336402893,-0.0974716991186142,-0.011185277253389359,-8.9064302444458,0.7948749661445618,2.566584348678589
1717985615475,0.1944107711315155,-0.09800433367490768,-0.007456851191818714,-8.920795440673828,0.7805097699165344,2.566584348678589
1717986614962,0.19813919067382812,-0.09853696823120117,-0.006924218963831663,-8.877699851989746,0.7637503743171692,2.5306711196899414
1717987614087,0.19654129445552826,-0.10439591854810715,-0.009054748341441154,-8.820239067077637,0.7589619159698486,2.513911724090576
1717988660550,0.19547604024410248,-0.10812434554100037,-0.01225054170936346,-8.791508674621582,0.7589619159698486,2.5091233253479004
1717989612512,0.1949433982372284,-0.10972224175930023,-0.01225054170936346,-8.825027465820312,0.7374141216278076,2.4803929328918457
1717990611800,0.1949433982372284,-0.10972224175930023,-0.012783173471689224,-8.822633743286133,0.7086837291717529,2.4875755310058594
1717991610937,0.1906823366880417,-0.10972224175930023,-0.010120012797415257,-8.801085472106934,0.6847416758537292,2.4636335372924805
1717992610300,0.18855181336402893,-0.11451593041419983,-0.01225054170936346,-8.784326553344727,0.6560112833976746,2.432508945465088
1717993656862,0.19121497869491577,-0.11717909574508667,-0.012783173471689224,-8.774749755859375,0.608127236366272,2.425326347351074
1717994608775,0.19334550201892853,-0.12250541895627975,-0.01810949668288231,-8.7699613571167,0.5578489899635315,2.454056739807129
1717995607987,0.19228023290634155,-0.12303804606199265,-0.018642129376530647,-8.7484130859375,0.5817910432815552,2.4444799423217773
1717996607337,0.18748654425144196,-0.125168576836586,-0.019174760207533836,-8.75080680847168,0.5434837937355042,2.432508945465088
1717997606425,0.1848233938217163,-0.1257012039422989,-0.02077265828847885,-8.746018409729004,0.5363011956214905,2.4420857429504395
1717998653150,0.18375812470912933,-0.12783174216747284,-0.02183792181313038,-8.746018409729004,0.5363011956214905,2.4612393379211426
1717999605050,0.18322549760341644,-0.1294296383857727,-0.02450108341872692,-8.755595207214355,0.5051765441894531,2.4636335372924805
1718000604112,0.1800297051668167,-0.13315805792808533,-0.02503371611237526,-8.755595207214355,0.47405195236206055,2.4468741416931152
1718001603487,0.1805623322725296,-0.13688649237155914,-0.02556634694337845,-8.7268648147583,0.49559974670410156,2.4612393379211426
1718002602737,0.18322549760341644,-0.13528859615325928,-0.01757686398923397,-8.755595207214355,0.4908113479614258,2.4660277366638184
1718003649300,0.18642129004001617,-0.13209278881549835,-0.016511598601937294,-8.772355079650879,0.4620809257030487,2.4612393379211426
1718004601100,0.18322549760341644,-0.12889699637889862,-0.013315806165337563,-8.755595207214355,0.4381389021873474,2.454056739807129
1718005592087,0.18162760138511658,-0.13635385036468506,-0.022903187200427055,-8.757989883422852,0.47405195236206055,2.454056739807129
1718006599700,0.1768338978290558,-0.1432780772447586,-0.023968450725078583,-8.789114952087402,0.4405331015586853,2.47560453414917
1718007599025,0.17363810539245605,-0.14753912389278412,-0.029294773936271667,-8.820239067077637,0.43095630407333374,2.513911724090576
1718008645500,0.16564862430095673,-0.14647386968135834,-0.026098979637026787,-8.868123054504395,0.44771572947502136,2.499546527862549
1718009597475,0.16458337008953094,-0.1443433314561844,-0.02503371611237526,-8.913613319396973,0.4620809257030487,2.4612393379211426
1718010596650,0.1619202047586441,-0.14168018102645874,-0.022903187200427055,-8.932766914367676,0.44771572947502136,2.4684219360351562
1718011595762,0.162452831864357,-0.14168018102645874,-0.01810949668288231,-8.98543930053711,0.42377370595932007,2.4588451385498047
1718012595112,0.1571265161037445,-0.14221280813217163,-0.017044231295585632,-9.023746490478516,0.42856210470199585,2.494758129119873
1718013641700,0.1533980816602707,-0.14700649678707123,-0.020240025594830513,-9.050082206726074,0.40940847992897034,2.5043349266052246
1718014593625,0.14966966211795807,-0.14540860056877136,-0.026631612330675125,-9.062053680419922,0.38067808747291565,2.497152328491211
1718015592750,0.14647386968135834,-0.14594122767448425,-0.02822950854897499,-9.07641887664795,0.3758896589279175,2.5067291259765625
1718016592162,0.14487597346305847,-0.14061491191387177,-0.02876214124262333,-9.14585018157959,0.33997663855552673,2.52109432220459
1718017591437,0.14487597346305847,-0.14008228480815887,-0.026631612330675125,-9.160215377807617,0.3280056416988373,2.5115175247192383
1718018637925,0.1432780772447586,-0.13741911947727203,-0.027696875855326653,-9.198522567749023,0.304063618183136,2.4875755310058594
1718019589887,0.14221280813217163,-0.14061491191387177,-0.026631612330675125,-9.23443603515625,0.29209262132644653,2.473210334777832
1718020589125,0.1390170156955719,-0.13688649237155914,-0.027696875855326653,-9.258378028869629,0.2944868206977844,2.4803929328918457
1718021588512,0.13528859615325928,-0.13262543082237244,-0.026631612330675125,-9.275137901306152,0.26336219906806946,2.473210334777832
1718022587650,0.1304948925971985,-0.12889699637889862,-0.027164245024323463,-9.263166427612305,0.23942017555236816,2.456450939178467
1718023634112,0.12463594228029251,-0.12836436927318573,-0.02876214124262333,-9.246407508850098,0.23702597618103027,2.4396915435791016
1718024585937,0.11984225362539291,-0.12410331517457962,-0.02876214124262333,-9.253589630126953,0.24660277366638184,2.4444799423217773
1718025585250,0.11877699196338654,-0.12303804606199265,-0.026098979637026787,-9.277531623840332,0.2513911724090576,2.451662540435791
1718026607237,0.12197278439998627,-0.12463594228029251,-0.02876214124262333,-9.246407508850098,0.22266076505184174,2.410961151123047
1718027583825,0.12090751528739929,-0.1257012039422989,-0.0324905663728714,-9.239224433898926,0.22505496442317963,2.4013843536376953
1718028630475,0.11664646118879318,-0.1257012039422989,-0.03462109714746475,-9.25598430633545,0.2753331959247589,2.4013843536376953
1718029582137,0.10972224175930023,-0.12197278439998627,-0.029827404767274857,-9.272743225097656,0.2537853717803955,2.3989901542663574
1718030581600,0.10705908387899399,-0.12090751528739929,-0.02503371611237526,-9.272743225097656,0.20111294090747833,2.3965959548950195
1718031580812,0.10439591854810715,-0.11664646118879318,-0.02876214124262333,-9.23682975769043,0.22266076505184174,2.3965959548950195
1718032580062,0.10120012611150742,-0.11398330330848694,-0.03195793554186821,-9.224859237670898,0.2322375625371933,2.3965959548950195
1718033626600,0.09800433367490768,-0.11025487631559372,-0.03302319720387459,-9.23443603515625,0.24181437492370605,2.4013843536376953
1718034578575,0.09587380290031433,-0.1065264493227005,-0.037284258753061295,-9.232041358947754,0.26336219906806946,2.387019157409668
1718035577800,0.09587380290031433,-0.10386328399181366,-0.037816889584064484,-9.210494041442871,0.27054479718208313,2.3774423599243164
1718036576925,0.09427590668201447,-0.10546118766069412,-0.03994741663336754,-9.17936897277832,0.2322375625371933,2.3989901542663574
1718037576200,0.09214537590742111,-0.10599381476640701,-0.03515372797846794,-9.188945770263672,0.22505496442317963,2.3798365592956543
1718038622750,0.087884321808815,-0.10546118766069412,-0.034088462591171265,-9.227252960205078,0.2513911724090576,2.3750481605529785
1718039574550,0.08628642559051514,-0.09906959533691406,-0.03675162419676781,-9.224859237670898,0.26096799969673157,2.3918075561523438
1718040574037,0.08415589481592178,-0.09640643745660782,-0.03621899336576462,-9.196128845214844,0.27054479718208313,2.403778553009033
1718041573175,0.08149272948503494,-0.09587380290031433,-0.03994741663336754,-9.169792175292969,0.28730419278144836,2.3989901542663574
1718042572412,0.08042746782302856,-0.09693906456232071,-0.03621899336576462,-9.198522567749023,0.28730419278144836,2.434903144836426
1718043618912,0.07723167538642883,-0.09480854123830795,-0.037816889584064484,-9.215282440185547,0.2944868206977844,2.4157495498657227
1718044570925,0.07563377916812897,-0.09161274880170822,-0.03834952041506767,-9.239224433898926,0.2968810200691223,2.3965959548950195
1718045570200,0.07297061383724213,-0.09214537590742111,-0.04314321279525757,-9.239224433898926,0.31842881441116333,2.3918075561523438
1718046569475,0.07243798673152924,-0.09374327212572098,-0.0415453165769577,-9.217676162719727,0.35434186458587646,2.3918075561523438
1718047571762,0.07190535217523575,-0.09214537590742111,-0.03888215497136116,-9.220070838928223,0.3495534360408783,2.3798365592956543
1718048615375,0.07030745595693588,-0.0884169489145279,-0.03675162419676781,-9.270349502563477,0.37828385829925537,2.3918075561523438
1718049567175,0.0692421942949295,-0.0830906331539154,-0.037284258753061295,-9.287108421325684,0.35913026332855225,2.425326347351074
1718050566337,0.06764429807662964,-0.08042746782302856,-0.044741109013557434,-9.287108421325684,0.3495534360408783,2.427720546722412
1718051565700,0.062317971140146255,-0.07669904083013535,-0.051665328443050385,-9.284714698791504,0.36152446269989014,2.3989901542663574
1718052564862,0.055393751710653305,-0.07723167538642883,-0.05379585549235344,-9.303868293762207,0.3758896589279175,2.3774423599243164
1718053611275,0.05326322466135025,-0.0740358829498291,-0.04687163606286049,-9.313445091247559,0.3902548849582672,2.408566951751709
1718054574475,0.055393751710653305,-0.07137271761894226,-0.04261057823896408,-9.301473617553711,0.38546648621559143,2.3989901542663574
1718055562487,0.05752428248524666,-0.0692421942949295,-0.04580637440085411,-9.29189682006836,0.37828385829925537,2.389413356781006
1718056561962,0.05805691331624985,-0.06711166352033615,-0.047936901450157166,-9.303868293762207,0.37828385829925537,2.3918075561523438
1718057561237,0.061785340309143066,-0.0692421942949295,-0.04687163606286049,-9.339780807495117,0.395043283700943,2.406172752380371
1718058607687,0.06125270947813988,-0.06870955973863602,-0.047936901450157166,-9.32541561126709,0.40940847992897034,2.4157495498657227
1718059559600,0.06072007492184639,-0.06764429807662964,-0.048469532281160355,-9.308656692504883,0.42616790533065796,2.3774423599243164
1718060559050,0.054861120879650116,-0.06391587108373642,-0.047404270619153976,-9.299079895019531,0.42856210470199585,2.406172752380371
1718061558137,0.054861120879650116,-0.061785340309143066,-0.0463390052318573,-9.308656692504883,0.42856210470199585,2.425326347351074
1718062557362,0.05326322466135025,-0.06338323652744293,-0.044741109013557434,-9.332598686218262,0.4381389021873474,2.3774423599243164
1718063606612,0.05592638626694679,-0.06125270947813988,-0.04687163606286049,-9.313445091247559,0.4692635238170624,2.3487119674682617
1718064555800,0.054861120879650116,-0.059122178703546524,-0.0511326938867569,-9.327810287475586,0.45010992884635925,2.360682964324951
1718065555137,0.055393751710653305,-0.05379585549235344,-0.05592638626694679,-9.354146003723145,0.4692635238170624,2.38462495803833
1718066554262,0.055393751710653305,-0.05645901709794998,-0.05379585549235344,-9.334992408752441,0.4836287498474121,2.3726539611816406
1718067553512,0.05645901709794998,-0.054861120879650116,-0.0463390052318573,-9.282320022583008,0.4908113479614258,2.3343467712402344
1718068600112,0.05592638626694679,-0.052197959274053574,-0.05060006305575371,-9.2655611038208,0.5195418000221252,2.33913516998291
1718069552100,0.05432849004864693,-0.0463390052318573,-0.05699165165424347,-9.28950309753418,0.49320554733276367,2.360682964324951
1718070551250,0.05326322466135025,-0.0463390052318573,-0.06072007492184639,-9.270349502563477,0.49559974670410156,2.3558945655822754
1718071550587,0.05379585549235344,-0.05326322466135025,-0.055393751710653305,-9.25598430633545,0.5147533416748047,2.3558945655822754
1718072549725,0.05699165165424347,-0.055393751710653305,-0.05645901709794998,-9.248801231384277,0.5267243981361389,2.360682964324951
1718073596375,0.058589547872543335,-0.05379585549235344,-0.05805691331624985,-9.224859237670898,0.507570743560791,2.3535003662109375
1718074548312,0.059122178703546524,-0.05273059383034706,-0.06285060197114944,-9.2033109664917,0.49320554733276367,2.365471363067627
1718075547450,0.059122178703546524,-0.05273059383034706,-0.06125270947813988,-9.222464561462402,0.5003881454467773,2.365471363067627
1718076546750,0.058589547872543335,-0.05326322466135025,-0.06551376730203629,-9.229647636413574,0.49799394607543945,2.341529369354248
1718077545925,0.06125270947813988,-0.04900216683745384,-0.0692421942949295,-9.21288776397705,0.49799394607543945,2.298433542251587
1718078592562,0.059122178703546524,-0.0463390052318573,-0.0740358829498291,-9.184157371520996,0.5099649429321289,2.2649147510528564
1718079544437,0.059122178703546524,-0.0463390052318573,-0.07456851750612259,-9.217676162719727,0.47165775299072266,2.3032219409942627
1718080543725,0.05805691331624985,-0.04687163606286049,-0.07030745595693588,-9.23443603515625,0.4668693244457245,2.276885747909546
1718081542812,0.06072007492184639,-0.048469532281160355,-0.06817692518234253,-9.251195907592773,0.47884035110473633,2.2673089504241943
1718082542225,0.05965480953454971,-0.04527373984456062,-0.0692421942949295,-9.284714698791504,0.49799394607543945,2.2625205516815186
1718083588687,0.058589547872543335,-0.04207794740796089,-0.07456851750612259,-9.313445091247559,0.5171476006507874,2.2625205516815186
1718084540687,0.059122178703546524,-0.0415453165769577,-0.07563377916812897,-9.263166427612305,0.5171476006507874,2.2864625453948975
1718085539912,0.06072007492184639,-0.040480051189661026,-0.07243798673152924,-9.28950309753418,0.47644615173339844,2.274491548538208
1718086539150,0.06285060197114944,-0.0415453165769577,-0.0649811327457428,-9.28950309753418,0.4884171485900879,2.2649147510528564
1718087538475,0.061785340309143066,-0.040480051189661026,-0.06338323652744293,-9.29189682006836,0.4884171485900879,2.2625205516815186
1718088585000,0.06125270947813988,-0.04207794740796089,-0.06657902896404266,-9.296685218811035,0.47165775299072266,2.2697031497955322
1718089536812,0.0601874440908432,-0.03834952041506767,-0.07510114461183548,-9.277531623840332,0.4908113479614258,2.274491548538208
1718090536112,0.06338323652744293,-0.033555831760168076,-0.07936220616102219,-9.315838813781738,0.48602294921875,2.27209734916687
1718091535400,0.06338323652744293,-0.03302319720387459,-0.07936220616102219,-9.337387084960938,0.47644615173339844,2.274491548538208
1718092534750,0.06285060197114944,-0.03568635880947113,-0.07510114461183548,-9.315838813781738,0.47644615173339844,2.2912509441375732
1718093581250,0.06125270947813988,-0.040480051189661026,-0.07350324839353561,-9.28950309753418,0.47165775299072266,2.3032219409942627
1718094533162,0.06391587108373642,-0.037284258753061295,-0.06870955973863602,-9.296685218811035,0.4405331015586853,2.293645143508911
1718095532400,0.06604639440774918,-0.03568635880947113,-0.06764429807662964,-9.296685218811035,0.42377370595932007,2.322375774383545
1718096531612,0.06711166352033615,-0.034088462591171265,-0.06391587108373642,-9.301473617553711,0.4596867263317108,2.3080103397369385
1718097530800,0.07030745595693588,-0.034088462591171265,-0.0649811327457428,-9.311050415039062,0.47644615173339844,2.3295583724975586
1718098577537,0.07137271761894226,-0.0324905663728714,-0.06764429807662964,-9.315838813781738,0.47405195236206055,2.3319525718688965
1718099529525,0.07137271761894226,-0.029827404767274857,-0.07243798673152924,-9.301473617553711,0.4620809257030487,2.2888567447662354
1718100528587,0.06870955973863602,-0.02822950854897499,-0.07137271761894226,-9.260772705078125,0.47165775299072266,2.296039342880249
1718101527837,0.06764429807662964,-0.02450108341872692,-0.06604639440774918,-9.258378028869629,0.47884035110473633,2.322375774383545
1718102527050,0.06711166352033615,-0.02450108341872692,-0.059122178703546524,-9.272743225097656,0.4812345504760742,2.3127989768981934
1718103573600,0.06604639440774918,-0.026098979637026787,-0.054861120879650116,-9.272743225097656,0.4644751250743866,2.2864625453948975
1718104525412,0.06391587108373642,-0.030892670154571533,-0.05805691331624985,-9.270349502563477,0.4381389021873474,2.2816741466522217
1718105551012,0.06604639440774918,-0.034088462591171265,-0.05805691331624985,-9.306262016296387,0.4357447028160095,2.319981575012207
1718106523975,0.0697748214006424,-0.037816889584064484,-0.06338323652744293,-9.282320022583008,0.4357447028160095,2.322375774383545
1718107523312,0.07350324839353561,-0.03834952041506767,-0.06072007492184639,-9.25598430633545,0.4405331015586853,2.3127989768981934
1718108569787,0.07243798673152924,-0.03888215497136116,-0.05752428248524666,-9.25598430633545,0.4381389021873474,2.293645143508911
1718109521687,0.07084009051322937,-0.03621899336576462,-0.048469532281160355,-9.263166427612305,0.43335050344467163,2.2888567447662354
1718110520937,0.06870955973863602,-0.03568635880947113,-0.04527373984456062,-9.244012832641602,0.4405331015586853,2.317587375640869
1718111520287,0.06657902896404266,-0.03302319720387459,-0.04314321279525757,-9.25598430633545,0.42856210470199585,2.3319525718688965
1718112519387,0.0649811327457428,-0.0324905663728714,-0.04367584362626076,-9.23682975769043,0.4165911078453064,2.322375774383545
1718113566012,0.0649811327457428,-0.033555831760168076,-0.03888215497136116,-9.224859237670898,0.40462008118629456,2.3080103397369385
1718114517950,0.0649811327457428,-0.03941478580236435,-0.040480051189661026,-9.224859237670898,0.3974374830722809,2.3056161403656006
1718115517075,0.06338323652744293,-0.04367584362626076,-0.03515372797846794,-9.227252960205078,0.395043283700943,2.322375774383545
1718116516287,0.062317971140146255,-0.04367584362626076,-0.03515372797846794,-9.241618156433105,0.3711012601852417,2.341529369354248
1718117515712,0.06125270947813988,-0.04261057823896408,-0.02822950854897499,-9.248801231384277,0.363918662071228,2.360682964324951
1718118562300,0.06072007492184639,-0.0415453165769577,-0.02450108341872692,-9.239224433898926,0.3734954595565796,2.3726539611816406
1718119514162,0.05645901709794998,-0.04207794740796089,-0.02183792181313038,-9.23443603515625,0.38307228684425354,2.3726539611816406
1718120513537,0.055393751710653305,-0.04367584362626076,-0.02130528911948204,-9.244012832641602,0.38546648621559143,2.365471363067627
1718121512637,0.055393751710653305,-0.05060006305575371,-0.017044231295585632,-9.25598430633545,0.3974374830722809,2.3702597618103027
1718122511912,0.0601874440908432,-0.05699165165424347,-0.011185277253389359,-9.2655611038208,0.35434186458587646,2.3726539611816406
1718123558325,0.06604639440774918,-0.05805691331624985,-0.006391586735844612,-9.248801231384277,0.3519476652145386,2.3726539611816406
1718124510387,0.0692421942949295,-0.054861120879650116,-0.006391586735844612,-9.23682975769043,0.35434186458587646,2.365471363067627
1718125509712,0.06604639440774918,-0.05273059383034706,-0.009054748341441154,-9.23443603515625,0.3471592366695404,2.360682964324951
1718126521600,0.0601874440908432,-0.05273059383034706,-0.006924218963831663,-9.21288776397705,0.3423708379268646,2.3918075561523438
1718127508225,0.05592638626694679,-0.05326322466135025,-0.004793690051883459,-9.23682975769043,0.33279404044151306,2.3798365592956543
1718128554775,0.05273059383034706,-0.05645901709794998,0.003728425595909357,-9.220070838928223,0.304063618183136,2.3343467712402344
1718129506525,0.047404270619153976,-0.05592638626694679,0.006924218963831663,-9.205705642700195,0.30885201692581177,2.33913516998291
1718130505887,0.04420847445726395,-0.05699165165424347,0.01065264455974102,-9.208099365234375,0.3256114423274994,2.367865562438965
1718131505100,0.04420847445726395,-0.05592638626694679,0.011717909015715122,-9.229647636413574,0.2992752194404602,2.363077163696289
1718132504337,0.04314321279525757,-0.0601874440908432,0.013848437927663326,-9.184157371520996,0.3016694188117981,2.3582887649536133
1718133550787,0.040480051189661026,-0.058589547872543335,0.014381070621311665,-9.181763648986816,0.3064578175544739,2.3319525718688965
1718134502787,0.03568635880947113,-0.05592638626694679,0.022370554506778717,-9.17697525024414,0.26096799969673157,2.3295583724975586
1718135502225,0.03515372797846794,-0.0511326938867569,0.027164245024323463,-9.167398452758789,0.2106897532939911,2.3343467712402344
1718136501425,0.03675162419676781,-0.04900216683745384,0.030360037460923195,-9.169792175292969,0.22505496442317963,2.324769973754883
1718137500625,0.03515372797846794,-0.05006743222475052,0.02876214124262333,-9.17697525024414,0.24181437492370605,2.324769973754883
1718138547025,0.03621899336576462,-0.054861120879650116,0.03302319720387459,-9.17697525024414,0.26096799969673157,2.3080103397369385
1718139499012,0.0324905663728714,-0.059122178703546524,0.03568635880947113,-9.2033109664917,0.2561795711517334,2.3271641731262207
1718140498300,0.029827404767274857,-0.061785340309143066,0.037284258753061295,-9.23682975769043,0.24660277366638184,2.33913516998291
1718141497600,0.027164245024323463,-0.06338323652744293,0.04207794740796089,-9.248801231384277,0.24420857429504395,2.324769973754883
1718142497000,0.022903187200427055,-0.06391587108373642,0.0463390052318573,-9.21288776397705,0.21547815203666687,2.324769973754883
1718143543400,0.02077265828847885,-0.06125270947813988,0.048469532281160355,-9.258378028869629,0.26096799969673157,2.322375774383545
1718144495375,0.013848437927663326,-0.06072007492184639,0.044741109013557434,-9.246407508850098,0.2777273952960968,2.3151931762695312
1718145494612,0.011717909015715122,-0.06072007492184639,0.04207794740796089,-9.23682975769043,0.26575639843940735,2.3127989768981934
1718146493775,0.006924218963831663,-0.061785340309143066,0.044741109013557434,-9.251195907592773,0.24660277366638184,2.324769973754883
1718147505000,0.005858954507857561,-0.05805691331624985,0.0463390052318573,-9.253589630126953,0.272938996553421,2.346317768096924
1718148539612,0.004261057823896408,-0.05752428248524666,0.04953479766845703,-9.299079895019531,0.2346317619085312,2.3056161403656006
1718149491350,0.009054748341441154,-0.0601874440908432,0.052197959274053574,-9.26795482635498,0.22744916379451752,2.319981575012207
1718150490675,0.008522115647792816,-0.06072007492184639,0.05326322466135025,-9.248801231384277,0.22026655077934265,2.319981575012207
1718151490025,0.003195793367922306,-0.058589547872543335,0.05805691331624985,-9.263166427612305,0.2322375625371933,2.293645143508911
1718152489475,-0.002663161139935255,-0.05752428248524666,0.058589547872543335,-9.282320022583008,0.2777273952960968,2.2649147510528564
1718153535812,-0.007989483885467052,-0.05645901709794998,0.06072007492184639,-9.282320022583008,0.22744916379451752,2.2840683460235596
1718154487812,-0.01065264455974102,-0.05752428248524666,0.055393751710653305,-9.299079895019531,0.22026655077934265,2.298433542251587
1718155486975,-0.014913702383637428,-0.05379585549235344,0.05432849004864693,-9.301473617553711,0.22744916379451752,2.296039342880249
1718156486337,-0.014913702383637428,-0.05645901709794998,0.05273059383034706,-9.296685218811035,0.2322375625371933,2.276885747909546
1718157485575,-0.015978967770934105,-0.05645901709794998,0.05699165165424347,-9.303868293762207,0.22505496442317963,2.255337953567505
1718158532212,-0.019707392901182175,-0.05699165165424347,0.058589547872543335,-9.299079895019531,0.23702597618103027,2.293645143508911
1718159484050,-0.026098979637026787,-0.05432849004864693,0.0649811327457428,-9.311050415039062,0.2322375625371933,2.2673089504241943
1718160483437,-0.027696875855326653,-0.05432849004864693,0.06764429807662964,-9.320627212524414,0.24660277366638184,2.2816741466522217
1718161482600,-0.03142530098557472,-0.05752428248524666,0.0692421942949295,-9.315838813781738,0.2513911724090576,2.300827741622925
1718162481750,-0.03462109714746475,-0.05379585549235344,0.06444849818944931,-9.299079895019531,0.24420857429504395,2.298433542251587
1718163551425,-0.04314321279525757,-0.04953479766845703,0.06072007492184639,-9.284714698791504,0.272938996553421,2.2912509441375732
1718164480287,-0.04420847445726395,-0.044741109013557434,0.05752428248524666,-9.287108421325684,0.2992752194404602,2.2601263523101807
1718165479437,-0.0463390052318573,-0.047404270619153976,0.05645901709794998,-9.272743225097656,0.2992752194404602,2.2601263523101807
1718166478637,-0.044741109013557434,-0.05060006305575371,0.05699165165424347,-9.248801231384277,0.2849099934101105,2.255337953567505
1718167477950,-0.0463390052318573,-0.05060006305575371,0.06285060197114944,-9.224859237670898,0.2753331959247589,2.229001760482788
1718168524412,-0.047404270619153976,-0.04687163606286049,0.0649811327457428,-9.196128845214844,0.2992752194404602,2.229001760482788
1718169476312,-0.0511326938867569,-0.04420847445726395,0.06817692518234253,-9.224859237670898,0.2849099934101105,2.229001760482788
1718170475487,-0.054861120879650116,-0.04580637440085411,0.06604639440774918,-9.220070838928223,0.3016694188117981,2.2002713680267334
1718171475012,-0.058589547872543335,-0.0511326938867569,0.06444849818944931,-9.193734169006348,0.304063618183136,2.209848165512085
1718172474187,-0.062317971140146255,-0.05060006305575371,0.05965480953454971,-9.172186851501465,0.30885201692581177,2.2457611560821533
1718173520675,-0.062317971140146255,-0.044741109013557434,0.06444849818944931,-9.193734169006348,0.3495534360408783,2.252943754196167
1718174472850,-0.061785340309143066,-0.037284258753061295,0.06657902896404266,-9.23443603515625,0.33279404044151306,2.209848165512085
1718175472062,-0.058589547872543335,-0.03621899336576462,0.0692421942949295,-9.232041358947754,0.3423708379268646,2.2026655673980713
1718176471200,-0.06125270947813988,-0.03941478580236435,0.0697748214006424,-9.224859237670898,0.35434186458587646,2.205059766769409
1718177470462,-0.06870955973863602,-0.03994741663336754,0.0692421942949295,-9.23443603515625,0.37828385829925537,2.2002713680267334
1718178516987,-0.07243798673152924,-0.040480051189661026,0.07030745595693588,-9.25598430633545,0.4189853072166443,2.1763293743133545
1718179468850,-0.07936220616102219,-0.03515372797846794,0.0649811327457428,-9.279926300048828,0.40940847992897034,2.1739351749420166
1718180468087,-0.0788295716047287,-0.0324905663728714,0.0649811327457428,-9.320627212524414,0.37828385829925537,2.1811177730560303
1718181467362,-0.08202536404132843,-0.026631612330675125,0.06444849818944931,-9.318233489990234,0.395043283700943,2.1930887699127197
1718182466487,-0.08042746782302856,-0.027696875855326653,0.06285060197114944,-9.32302188873291,0.4189853072166443,2.2002713680267334
1718183513175,-0.08468852937221527,-0.027164245024323463,0.062317971140146255,-9.35654067993164,0.4165911078453064,2.1954829692840576
1718184465025,-0.08522115647792816,-0.030892670154571533,0.062317971140146255,-9.35654067993164,0.42377370595932007,2.185906171798706
1718185464475,-0.08681905269622803,-0.0324905663728714,0.062317971140146255,-9.390059471130371,0.42377370595932007,2.2457611560821533
1718186463350,-0.08681905269622803,-0.033555831760168076,0.06125270947813988,-9.38048267364502,0.4357447028160095,2.248155355453491
1718187462837,-0.08894958347082138,-0.027164245024323463,0.06072007492184639,-9.35893440246582,0.4596867263317108,2.2146365642547607
1718188509375,-0.08948221802711487,-0.026098979637026787,0.06072007492184639,-9.35893440246582,0.4836287498474121,2.188300371170044
1718189472150,-0.09321064502000809,-0.023968450725078583,0.061785340309143066,-9.39245319366455,0.4908113479614258,2.2242133617401123
1718190460525,-0.09587380290031433,-0.02556634694337845,0.06125270947813988,-9.41400146484375,0.5123591423034668,2.2409727573394775
1718191459662,-0.0974716991186142,-0.02450108341872692,0.06444849818944931,-9.394847869873047,0.5386953949928284,2.248155355453491
1718192458962,-0.09693906456232071,-0.026098979637026787,0.0697748214006424,-9.387664794921875,0.5410895943641663,2.231395959854126
1718193505587,-0.10013486444950104,-0.027164245024323463,0.0697748214006424,-9.39245319366455,0.5363011956214905,2.2146365642547607
1718194457450,-0.10120012611150742,-0.02822950854897499,0.06604639440774918,-9.385271072387695,0.5506663918495178,2.2385785579681396
1718195456587,-0.1022653877735138,-0.026098979637026787,0.06604639440774918,-9.402029991149902,0.5817910432815552,2.229001760482788
1718196456050,-0.0974716991186142,-0.023435818031430244,0.06817692518234253,-9.399636268615723,0.5889736413955688,2.2361843585968018
1718197455287,-0.09906959533691406,-0.023435818031430244,0.07137271761894226,-9.394847869873047,0.6272808313369751,2.2433669567108154
1718198501812,-0.09960222989320755,-0.023968450725078583,0.06817692518234253,-9.399636268615723,0.6536170840263367,2.2433669567108154
1718199453675,-0.10120012611150742,-0.029827404767274857,0.06817692518234253,-9.41400146484375,0.6320692300796509,2.2409727573394775
1718200452850,-0.1017327606678009,-0.029827404767274857,0.06817692518234253,-9.44991397857666,0.6536170840263367,2.2840683460235596
1718201451087,-0.10013486444950104,-0.02822950854897499,0.0692421942949295,-9.409213066101074,0.6320692300796509,2.2361843585968018
1718202451437,-0.09853696823120117,-0.02130528911948204,0.07084009051322937,-9.433155059814453,0.6584054827690125,2.255337953567505
1718203498100,-0.0974716991186142,-0.018642129376530647,0.0697748214006424,-9.428366661071777,0.6560112833976746,2.22660756111145
1718204450050,-0.1022653877735138,-0.018642129376530647,0.06604639440774918,-9.44752025604248,0.6536170840263367,2.2361843585968018
1718205449075,-0.1065264493227005,-0.018642129376530647,0.06391587108373642,-9.437943458557129,0.6871358752250671,2.248155355453491
1718206448375,-0.10599381476640701,-0.019707392901182175,0.062317971140146255,-9.425971984863281,0.6847416758537292,2.250549554824829
1718207447737,-0.09853696823120117,-0.01810949668288231,0.06072007492184639,-9.442731857299805,0.6871358752250671,2.250549554824829
1718208494387,-0.09480854123830795,-0.01810949668288231,0.05752428248524666,-9.481039047241211,0.6799532771110535,2.2385785579681396
1718209446225,-0.09693906456232071,-0.018642129376530647,0.055393751710653305,-9.50498104095459,0.6703764796257019,2.229001760482788
1718210455712,-0.09960222989320755,-0.019707392901182175,0.059122178703546524,-9.488221168518066,0.6823474764823914,2.2457611560821533
1718211444612,-0.10066749155521393,-0.022370554506778717,0.06125270947813988,-9.44752025604248,0.689530074596405,2.229001760482788
1718212443987,-0.0974716991186142,-0.023968450725078583,0.06285060197114944,-9.435548782348633,0.706289529800415,2.2242133617401123
1718213490550,-0.09640643745660782,-0.02822950854897499,0.05805691331624985,-9.445125579833984,0.7134721279144287,2.209848165512085
1718214442300,-0.0974716991186142,-0.02822950854897499,0.055393751710653305,-9.452308654785156,0.706289529800415,2.1978771686553955
1718215441487,-0.09960222989320755,-0.02183792181313038,0.054861120879650116,-9.437943458557129,0.6943184733390808,2.212242364883423
1718216440787,-0.10066749155521393,-0.014381070621311665,0.05645901709794998,-9.437943458557129,0.7086837291717529,2.229001760482788
1718217440100,-0.1022653877735138,-0.01225054170936346,0.051665328443050385,-9.461885452270508,0.7230489253997803,2.207453966140747
1718218486700,-0.10333065688610077,-0.016511598601937294,0.04900216683745384,-9.473855972290039,0.7182605266571045,2.1954829692840576
1718219438725,-0.10013486444950104,-0.018642129376530647,0.05326322466135025,-9.485827445983887,0.7110779285430908,2.2002713680267334
1718220437925,-0.0926780104637146,-0.019707392901182175,0.05752428248524666,-9.516951560974121,0.7182605266571045,2.212242364883423
1718221437125,-0.08948221802711487,-0.02130528911948204,0.06125270947813988,-9.497797966003418,0.6991068720817566,2.207453966140747
1718222436362,-0.09001485258340836,-0.02183792181313038,0.0601874440908432,-9.521739959716797,0.7206547260284424,2.1978771686553955
1718223482987,-0.09214537590742111,-0.022370554506778717,0.05805691331624985,-9.531316757202148,0.7230489253997803,2.1978771686553955
1718224434700,-0.09321064502000809,-0.013848437927663326,0.05060006305575371,-9.548076629638672,0.7134721279144287,2.212242364883423
1718225434125,-0.09001485258340836,-0.01225054170936346,0.044741109013557434,-9.579200744628906,0.706289529800415,2.233790159225464
1718226433300,-0.08948221802711487,-0.011717909015715122,0.04580637440085411,-9.59835433959961,0.7350199222564697,2.233790159225464
1718227432362,-0.08894958347082138,-0.017044231295585632,0.0463390052318573,-9.59835433959961,0.7445967197418213,2.2146365642547607
1718228479125,-0.0926780104637146,-0.01810949668288231,0.04900216683745384,-9.627084732055664,0.727837324142456,2.212242364883423
1718229431150,-0.0884169489145279,-0.016511598601937294,0.05273059383034706,-9.648633003234863,0.7206547260284424,2.2146365642547607
1718230430537,-0.08575379103422165,-0.015446335077285767,0.054861120879650116,-9.658209800720215,0.730231523513794,2.2194249629974365
1718231439675,-0.0830906331539154,-0.013848437927663326,0.04953479766845703,-9.677363395690918,0.7374141216278076,2.2170307636260986
1718232428737,-0.08415589481592178,-0.009587380103766918,0.04207794740796089,-9.682151794433594,0.7206547260284424,2.169146776199341
1718233475250,-0.08415589481592178,-0.005858954507857561,0.04207794740796089,-9.674968719482422,0.7230489253997803,2.1954829692840576
1718234427400,-0.08149272948503494,-0.005858954507857561,0.04527373984456062,-9.684545516967773,0.7374141216278076,2.205059766769409
1718235426450,-0.0788295716047287,-0.005858954507857561,0.04527373984456062,-9.72285270690918,0.751779317855835,2.190694570541382
1718236425925,-0.07563377916812897,-0.010120012797415257,0.040480051189661026,-9.765949249267578,0.7541735172271729,2.1930887699127197
1718237424900,-0.07616641372442245,-0.007989483885467052,0.03142530098557472,-9.75397777557373,0.7493851184844971,2.2242133617401123
1718238471737,-0.07563377916812897,-0.010120012797415257,0.0324905663728714,-9.737218856811523,0.7230489253997803,2.22660756111145
1718239423350,-0.0788295716047287,-0.007456851191818714,0.03621899336576462,-9.706093788146973,0.730231523513794,2.207453966140747
1718240422662,-0.07936220616102219,-0.009587380103766918,0.04420847445726395,-9.684545516967773,0.7374141216278076,2.1978771686553955
1718241421687,-0.0788295716047287,-0.007989483885467052,0.048469532281160355,-9.6989107131958,0.7206547260284424,2.2218191623687744
1718242421362,-0.07297061383724213,-0.011185277253389359,0.047936901450157166,-9.706093788146973,0.730231523513794,2.2218191623687744
1718243467700,-0.06604639440774918,-0.01065264455974102,0.047936901450157166,-9.674968719482422,0.6823474764823914,2.229001760482788
1718244419637,-0.06285060197114944,-0.011717909015715122,0.041012682020664215,-9.667786598205566,0.6919242739677429,2.2194249629974365
1718245419150,-0.06444849818944931,-0.007989483885467052,0.029294773936271667,-9.667786598205566,0.7015011310577393,2.2194249629974365
1718246418275,-0.06764429807662964,-0.005858954507857561,0.019707392901182175,-9.667786598205566,0.6799532771110535,2.2385785579681396
1718247417400,-0.07243798673152924,-0.003195793367922306,0.02130528911948204,-9.672574996948242,0.6655880808830261,2.233790159225464
1718248464000,-0.07084009051322937,-0.002663161139935255,0.0324905663728714,-9.63187313079834,0.6703764796257019,2.1978771686553955
1718249415887,-0.0697748214006424,-0.000532632227987051,0.0324905663728714,-9.63187313079834,0.6775590777397156,2.1811177730560303
1718250415112,-0.06604639440774918,-0.003728425595909357,0.02876214124262333,-9.624691009521484,0.689530074596405,2.169146776199341
1718251414250,-0.06444849818944931,-0.003195793367922306,0.026631612330675125,-9.59835433959961,0.7015011310577393,2.1547815799713135
1718252423975,-0.061785340309143066,-0.002663161139935255,0.02822950854897499,-9.605537414550781,0.6919242739677429,2.1356279850006104
1718253460312,-0.06444849818944931,0.000532632227987051,0.02876214124262333,-9.59835433959961,0.6631938815116882,2.1332337856292725
1718254412287,-0.0649811327457428,-0.002130528911948204,0.02077265828847885,-9.588777542114258,0.6655880808830261,2.118868589401245
1718255411500,-0.0697748214006424,-0.003195793367922306,0.013848437927663326,-9.583989143371582,0.667982280254364,2.118868589401245
1718256410550,-0.06657902896404266,-0.003195793367922306,0.009054748341441154,-9.583989143371582,0.6727706789970398,2.123656988143921
1718257409750,-0.06285060197114944,0.002130528911948204,0.012783173471689224,-9.583989143371582,0.7015011310577393,2.097320795059204
1718258456500,-0.05805691331624985,0.004261057823896408,0.017044231295585632,-9.564835548400879,0.6727706789970398,2.097320795059204
1718259408137,-0.05965480953454971,0.007989483885467052,0.015446335077285767,-9.57441234588623,0.6488286852836609,2.1068975925445557
1718260407687,-0.06125270947813988,0.009054748341441154,0.009587380103766918,-9.588777542114258,0.6488286852836609,2.1045033931732178
1718261406987,-0.062317971140146255,0.010120012797415257,0.004261057823896408,-9.600749015808105,0.6488286852836609,2.0877439975738525
1718262406100,-0.061785340309143066,0.005858954507857561,0.002130528911948204,-9.603142738342285,0.629675030708313,2.080561399459839
1718263452900,-0.06125270947813988,0.001065264455974102,-0.001597896683961153,-9.59835433959961,0.6655880808830261,2.123656988143921
1718264404712,-0.05965480953454971,0.001065264455974102,-0.001597896683961153,-9.624691009521484,0.6416460871696472,2.1332337856292725
1718265403900,-0.05752428248524666,0.002663161139935255,-0.001597896683961153,-9.648633003234863,0.646434485912323,2.140416383743286
1718266403137,-0.05645901709794998,0.009054748341441154,-0.001065264455974102,-9.667786598205566,0.6392518877983093,2.1475989818573
1718267402287,-0.054861120879650116,0.010120012797415257,-0.000532632227987051,-9.682151794433594,0.6009446382522583,2.1475989818573
1718268471137,-0.055393751710653305,0.007989483885467052,-0.002130528911948204,-9.679757118225098,0.6248866319656372,2.1332337856292725
1718269400800,-0.05060006305575371,0.004261057823896408,-0.004261057823896408,-9.660603523254395,0.6320692300796509,2.1164743900299072
1718270400000,-0.05273059383034706,0.003728425595909357,-0.006924218963831663,-9.701305389404297,0.6344634294509888,2.1284453868865967
1718271399437,-0.05592638626694679,0.011185277253389359,-0.009587380103766918,-9.739612579345703,0.6536170840263367,2.121262788772583
1718272398587,-0.062317971140146255,0.015978967770934105,-0.011717909015715122,-9.7420072555542,0.6775590777397156,2.097320795059204
1718273445125,-0.06072007492184639,0.016511598601937294,-0.01065264455974102,-9.739612579345703,0.6440402865409851,2.145204782485962
1718274397062,-0.054861120879650116,0.019174760207533836,-0.007989483885467052,-9.727641105651855,0.6344634294509888,2.166752576828003
1718275396262,-0.055393751710653305,0.01810949668288231,-0.003195793367922306,-9.75397777557373,0.646434485912323,2.1380221843719482
1718276395450,-0.05645901709794998,0.020240025594830513,-0.00532632227987051,-9.770737648010254,0.6560112833976746,2.126051187515259
1718277394662,-0.05592638626694679,0.014913702383637428,-0.009587380103766918,-9.770737648010254,0.6584054827690125,2.145204782485962
1718278441050,-0.052197959274053574,0.015978967770934105,-0.013848437927663326,-9.770737648010254,0.6488286852836609,2.1571757793426514
1718279393425,-0.047936901450157166,0.013848437927663326,-0.015446335077285767,-9.770737648010254,0.6344634294509888,2.1140801906585693
1718280392537,-0.047936901450157166,0.019174760207533836,-0.011717909015715122,-9.763554573059082,0.6584054827690125,2.121262788772583
1718281391637,-0.05060006305575371,0.026631612330675125,-0.00532632227987051,-9.746795654296875,0.6512228846549988,2.145204782485962
1718282390875,-0.055393751710653305,0.03568635880947113,-0.001065264455974102,-9.744400978088379,0.6440402865409851,2.161964178085327
1718283437700,-0.05699165165424347,0.03462109714746475,-0.004793690051883459,-9.770737648010254,0.6751648783683777,2.166752576828003
1718284389487,-0.05592638626694679,0.029827404767274857,-0.009587380103766918,-9.782708168029785,0.6392518877983093,2.2002713680267334
1718285388575,-0.052197959274053574,0.02503371611237526,-0.003728425595909357,-9.77552604675293,0.6655880808830261,2.183511972427368
1718286387950,-0.048469532281160355,0.026631612330675125,0.002130528911948204,-9.773131370544434,0.6560112833976746,2.1595699787139893
1718287387312,-0.04687163606286049,0.029294773936271667,0.001597896683961153,-9.785102844238281,0.6416460871696472,2.145204782485962
1718288433612,-0.047936901450157166,0.03515372797846794,-0.005858954507857561,-9.80904483795166,0.6536170840263367,2.145204782485962
1718289385512,-0.04900216683745384,0.03941478580236435,-0.004261057823896408,-9.818621635437012,0.6823474764823914,2.1356279850006104
1718290384975,-0.04687163606286049,0.0415453165769577,-0.001597896683961153,-9.832986831665039,0.7015011310577393,2.1930887699127197
1718291383962,-0.044741109013557434,0.03888215497136116,0.003195793367922306,-9.854534149169922,0.6871358752250671,2.212242364883423
1718292383300,-0.04580637440085411,0.03568635880947113,0.002130528911948204,-9.871294021606445,0.6727706789970398,2.2146365642547607
1718293429912,-0.047936901450157166,0.034088462591171265,0.004793690051883459,-9.873687744140625,0.6919242739677429,2.207453966140747
1718294392975,-0.0463390052318573,0.034088462591171265,0.009587380103766918,-9.854534149169922,0.7374141216278076,2.169146776199341
1718295381137,-0.0463390052318573,0.037816889584064484,0.015978967770934105,-9.86650562286377,0.706289529800415,2.1763293743133545
1718296380425,-0.048469532281160355,0.03941478580236435,0.013315806165337563,-9.888052940368652,0.7110779285430908,2.169146776199341
1718297379462,-0.04900216683745384,0.04261057823896408,0.007989483885467052,-9.926360130310059,0.7254431247711182,2.1595699787139893
1718298426100,-0.04953479766845703,0.04420847445726395,0.005858954507857561,-9.95748519897461,0.7350199222564697,2.166752576828003
1718299378012,-0.04900216683745384,0.047404270619153976,0.008522115647792816,-9.952696800231934,0.7326257228851318,2.1978771686553955
1718300377262,-0.051665328443050385,0.052197959274053574,0.010120012797415257,-9.964667320251465,0.7493851184844971,2.212242364883423
1718301376425,-0.04953479766845703,0.05006743222475052,0.013315806165337563,-9.962273597717285,0.751779317855835,2.2170307636260986
1718302375825,-0.044741109013557434,0.044741109013557434,0.019707392901182175,-9.988609313964844,0.7589619159698486,2.2194249629974365
1718303422525,-0.040480051189661026,0.03888215497136116,0.020240025594830513,-10.022128105163574,0.7781155705451965,2.233790159225464
1718304374212,-0.040480051189661026,0.04367584362626076,0.020240025594830513,-10.031704902648926,0.7924807667732239,2.252943754196167
1718305373437,-0.04687163606286049,0.0463390052318573,0.017044231295585632,-10.067618370056152,0.7733271718025208,2.1978771686553955
1718306372737,-0.05060006305575371,0.047404270619153976,0.020240025594830513,-10.065223693847656,0.7733271718025208,2.2218191623687744
1718307372075,-0.04900216683745384,0.044741109013557434,0.017044231295585632,-10.053253173828125,0.7829039692878723,2.233790159225464
1718308418512,-0.04261057823896408,0.04420847445726395,0.017044231295585632,-10.050858497619629,0.7948749661445618,2.2457611560821533
1718309370575,-0.037816889584064484,0.04261057823896408,0.016511598601937294,-10.0580415725708,0.8044517636299133,2.2697031497955322
1718310369800,-0.03515372797846794,0.040480051189661026,0.016511598601937294,-10.053253173828125,0.8331822156906128,2.300827741622925
1718311369000,-0.03515372797846794,0.04261057823896408,0.01757686398923397,-10.065223693847656,0.8259996175765991,2.2457611560821533
1718312368237,-0.03941478580236435,0.044741109013557434,0.019174760207533836,-10.067618370056152,0.8188169598579407,2.229001760482788
1718313414812,-0.04207794740796089,0.044741109013557434,0.022903187200427055,-10.06043529510498,0.8188169598579407,2.2433669567108154
1718314366625,-0.041012682020664215,0.0415453165769577,0.02503371611237526,-10.053253173828125,0.8259996175765991,2.255337953567505
1718315378312,-0.03515372797846794,0.04207794740796089,0.023435818031430244,-10.062829971313477,0.8475474119186401,2.2409727573394775
1718316365287,-0.03568635880947113,0.040480051189661026,0.026631612330675125,-10.050858497619629,0.8667010068893433,2.2385785579681396
1718317364600,-0.037284258753061295,0.040480051189661026,0.023968450725078583,-10.055646896362305,0.8858546614646912,2.2170307636260986
1718318411000,-0.0415453165769577,0.037284258753061295,0.02503371611237526,-10.06043529510498,0.8571242094039917,2.231395959854126
1718319363000,-0.037284258753061295,0.03888215497136116,0.022903187200427055,-10.0580415725708,0.8164227604866028,2.2625205516815186
1718320362237,-0.037284258753061295,0.03994741663336754,0.023435818031430244,-10.04846477508545,0.811634361743927,2.2673089504241943
1718321361375,-0.03568635880947113,0.041012682020664215,0.027164245024323463,-10.108319282531738,0.8595184087753296,2.2697031497955322
1718322360662,-0.03621899336576462,0.040480051189661026,0.030892670154571533,-10.101137161254883,0.8762778043746948,2.2433669567108154
1718323407262,-0.033555831760168076,0.0415453165769577,0.033555831760168076,-10.11550235748291,0.8858546614646912,2.248155355453491
1718324359200,-0.03302319720387459,0.04420847445726395,0.03302319720387459,-10.144232749938965,0.8810662031173706,2.2649147510528564
1718325358437,-0.03515372797846794,0.04261057823896408,0.03195793554186821,-10.160991668701172,0.8619126081466675,2.274491548538208
1718326357662,-0.033555831760168076,0.03994741663336754,0.03515372797846794,-10.160991668701172,0.8667010068893433,2.296039342880249
1718327356962,-0.027696875855326653,0.03462109714746475,0.03675162419676781,-10.160991668701172,0.8690952062606812,2.293645143508911
1718328403450,-0.019174760207533836,0.033555831760168076,0.040480051189661026,-10.17296314239502,0.8667010068893433,2.2840683460235596
1718329355262,-0.016511598601937294,0.033555831760168076,0.0463390052318573,-10.17296314239502,0.8738836050033569,2.2816741466522217
1718330354462,-0.01810949668288231,0.037816889584064484,0.05273059383034706,-10.146626472473145,0.8930372595787048,2.2864625453948975
1718331353825,-0.023968450725078583,0.041012682020664215,0.05060006305575371,-10.096348762512207,0.9169792532920837,2.300827741622925
1718332353025,-0.023435818031430244,0.04314321279525757,0.05006743222475052,-10.089165687561035,0.888248860836029,2.324769973754883
1718333399562,-0.022903187200427055,0.0415453165769577,0.051665328443050385,-10.043676376342773,0.8906430602073669,2.3487119674682617
1718334351462,-0.019707392901182175,0.0415453165769577,0.05752428248524666,-10.012551307678223,0.9050082564353943,2.360682964324951
1718335350762,-0.026098979637026787,0.03568635880947113,0.05432849004864693,-9.99339771270752,0.9145850539207458,2.3582887649536133
1718336363312,-0.026098979637026787,0.03515372797846794,0.04687163606286049,-9.947908401489258,0.9050082564353943,2.3511061668395996
1718337349187,-0.02503371611237526,0.03515372797846794,0.048469532281160355,-9.911994934082031,0.912190854549408,2.3367409706115723
1718338395850,-0.01810949668288231,0.03888215497136116,0.055393751710653305,-9.885659217834473,0.9241618514060974,2.341529369354248
1718339347900,-0.019174760207533836,0.03888215497136116,0.06604639440774918,-9.871294021606445,0.9289502501487732,2.3535003662109375
1718340346987,-0.02077265828847885,0.03675162419676781,0.07084009051322937,-9.856928825378418,0.9217676520347595,2.343923568725586
1718341346225,-0.022370554506778717,0.03515372797846794,0.07510114461183548,-9.830592155456543,0.8978256583213806,2.298433542251587
1718342345525,-0.019707392901182175,0.037284258753061295,0.07297061383724213,-9.86650562286377,0.8858546614646912,2.3271641731262207
1718343391987,-0.016511598601937294,0.037816889584064484,0.0692421942949295,-9.856928825378418,0.8834604620933533,2.3271641731262207
1718344344087,-0.014913702383637428,0.037284258753061295,0.06657902896404266,-9.84495735168457,0.8786720037460327,2.319981575012207
1718345343100,-0.009587380103766918,0.030892670154571533,0.07030745595693588,-9.828198432922363,0.8738836050033569,2.3151931762695312
1718346342462,-0.009054748341441154,0.027164245024323463,0.0740358829498291,-9.806650161743164,0.871489405632019,2.3104045391082764
1718347341675,-0.006924218963831663,0.023435818031430244,0.07936220616102219,-9.835380554199219,0.8571242094039917,2.322375774383545
1718348388125,-0.011185277253389359,0.023435818031430244,0.08468852937221527,-9.8784761428833,0.8595184087753296,2.3080103397369385
1718349340150,-0.014381070621311665,0.02183792181313038,0.08735168725252151,-9.909601211547852,0.8547300100326538,2.3127989768981934
1718350339587,-0.015978967770934105,0.02130528911948204,0.08468852937221527,-9.926360130310059,0.849941611289978,2.324769973754883
1718351338625,-0.017044231295585632,0.02077265828847885,0.0836232602596283,-9.926360130310059,0.8475474119186401,2.3295583724975586
1718352337862,-0.009054748341441154,0.02077265828847885,0.08628642559051514,-9.950302124023438,0.8475474119186401,2.341529369354248
1718353384512,-0.004261057823896408,0.02077265828847885,0.09161274880170822,-10.002974510192871,0.8379706144332886,2.363077163696289
1718354336350,0.000532632227987051,0.01810949668288231,0.09534116834402084,-10.022128105163574,0.8259996175765991,2.3535003662109375
1718355335712,-0.006924218963831663,0.015978967770934105,0.09374327212572098,-10.06043529510498,0.8212112188339233,2.365471363067627
1718356335025,-0.011185277253389359,0.011717909015715122,0.0884169489145279,-10.120290756225586,0.828393816947937,2.406172752380371
1718357347325,-0.014381070621311665,0.008522115647792816,0.08468852937221527,-10.14902114868164,0.8379706144332886,2.4372973442077637
1718358380762,-0.01225054170936346,0.006391586735844612,0.09054747968912125,-10.146626472473145,0.8259996175765991,2.427720546722412
1718359332562,-0.012783173471689224,0.006924218963831663,0.09800433367490768,-10.14902114868164,0.8212112188339233,2.432508945465088
1718360331987,-0.011185277253389359,0.006924218963831663,0.10120012611150742,-10.177751541137695,0.8188169598579407,2.4181437492370605
1718361331125,-0.010120012797415257,0.001597896683961153,0.10066749155521393,-10.213664054870605,0.8140285611152649,2.3942017555236816
1718362330262,-0.009587380103766918,0.002130528911948204,0.1017327606678009,-10.235212326049805,0.7996633648872375,2.403778553009033
1718363376850,-0.01065264455974102,0.001065264455974102,0.10333065688610077,-10.321403503417969,0.790086567401886,2.454056739807129
1718364328837,-0.011717909015715122,0.004261057823896408,0.1022653877735138,-10.3549222946167,0.7996633648872375,2.4612393379211426
1718365328125,-0.014913702383637428,0.003195793367922306,0.10386328399181366,-10.381258964538574,0.8140285611152649,2.4875755310058594
1718366327325,-0.017044231295585632,0.00532632227987051,0.10439591854810715,-10.393229484558105,0.811634361743927,2.5043349266052246
1718367326700,-0.01757686398923397,0.004261057823896408,0.10759171098470688,-10.393229484558105,0.7852981686592102,2.4684219360351562
1718368373175,-0.01810949668288231,0.003195793367922306,0.10812434554100037,-10.438719749450684,0.790086567401886,2.497152328491211
1718369325100,-0.018642129376530647,0.0,0.10865698009729385,-10.448296546936035,0.7613561749458313,2.513911724090576
1718370324225,-0.02130528911948204,0.000532632227987051,0.11078750342130661,-10.481815338134766,0.7733271718025208,2.5282769203186035
1718371323650,-0.02183792181313038,-0.003728425595909357,0.11185277253389359,-10.517727851867676,0.7733271718025208,2.5522189140319824
1718372322962,-0.023968450725078583,-0.00532632227987051,0.1113201379776001,-10.532093048095703,0.7374141216278076,2.583343744277954
1718373393825,-0.023968450725078583,-0.008522115647792816,0.10705908387899399,-10.54406452178955,0.768538773059845,2.5785553455352783
1718374321400,-0.027164245024323463,-0.010120012797415257,0.1065264493227005,-10.529699325561523,0.7613561749458313,2.5785553455352783
1718375320587,-0.022370554506778717,-0.011185277253389359,0.10918960720300674,-10.548852920532227,0.751779317855835,2.5689785480499268
1718376319925,-0.022903187200427055,-0.009587380103766918,0.11345066875219345,-10.565611839294434,0.7445967197418213,2.5689785480499268
1718377319262,-0.023968450725078583,-0.009054748341441154,0.11771172285079956,-10.560823440551758,0.727837324142456,2.5785553455352783
1718378365800,-0.02876214124262333,-0.009054748341441154,0.12357068061828613,-10.553641319274902,0.6919242739677429,2.559401750564575
1718379317475,-0.030892670154571533,-0.007456851191818714,0.12623384594917297,-10.556035041809082,0.7086837291717529,2.580949544906616
1718380316812,-0.03195793554186821,-0.002663161139935255,0.12410331517457962,-10.582371711730957,0.6943184733390808,2.5713727474212646
1718381316175,-0.03621899336576462,0.000532632227987051,0.11398330330848694,-10.589553833007812,0.6631938815116882,2.585737943649292
1718382315425,-0.037284258753061295,-0.001065264455974102,0.11185277253389359,-10.587160110473633,0.6392518877983093,2.607285737991333
1718383361837,-0.03888215497136116,-0.005858954507857561,0.11398330330848694,-10.613495826721191,0.6440402865409851,2.58813214302063
1718384313912,-0.0415453165769577,-0.007989483885467052,0.11664646118879318,-10.611102104187012,0.5937620401382446,2.583343744277954
1718385312950,-0.047936901450157166,-0.009587380103766918,0.11930961906909943,-10.596736907958984,0.5985504388809204,2.5737669467926025
1718386312337,-0.051665328443050385,-0.006391586735844612,0.11824435740709305,-10.596736907958984,0.6248866319656372,2.5737669467926025
1718387311562,-0.05326322466135025,-0.006391586735844612,0.12090751528739929,-10.60391902923584,0.6536170840263367,2.5761611461639404
1718388358100,-0.05326322466135025,-0.004793690051883459,0.11877699196338654,-10.60391902923584,0.6655880808830261,2.561795949935913
1718389309975,-0.05326322466135025,-0.003728425595909357,0.11877699196338654,-10.63504409790039,0.6344634294509888,2.537853717803955
1718390309187,-0.055393751710653305,0.002130528911948204,0.1161138266324997,-10.668562889099121,0.6224924325942993,2.5570075511932373
1718391308512,-0.061785340309143066,0.006924218963831663,0.1113201379776001,-10.675745010375977,0.608127236366272,2.5689785480499268
1718392307725,-0.06870955973863602,0.010120012797415257,0.1022653877735138,-10.673351287841797,0.5937620401382446,2.566584348678589
1718393354262,-0.07243798673152924,0.009587380103766918,0.09906959533691406,-10.675745010375977,0.5889736413955688,2.5546133518218994
1718394306112,-0.07350324839353561,0.007989483885467052,0.10120012611150742,-10.685321807861328,0.5937620401382446,2.5474305152893066
1718395305362,-0.07350324839353561,0.007989483885467052,0.10333065688610077,-10.711658477783203,0.5746083855628967,2.559401750564575
1718396304775,-0.07456851750612259,0.004261057823896408,0.10492855310440063,-10.733206748962402,0.5674257874488831,2.564190149307251
1718397304062,-0.0740358829498291,0.002663161139935255,0.0974716991186142,-10.745177268981934,0.5722141861915588,2.5522189140319824
1718398350662,-0.0788295716047287,0.001065264455974102,0.09534116834402084,-10.74757194519043,0.5817910432815552,2.540247917175293
1718399314350,-0.0830906331539154,0.002130528911948204,0.087884321808815,-10.74757194519043,0.5889736413955688,2.5761611461639404
1718400301687,-0.08948221802711487,0.004793690051883459,0.08522115647792816,-10.754754066467285,0.5889736413955688,2.5761611461639404
1718401301187,-0.09427590668201447,0.004261057823896408,0.07723167538642883,-10.776302337646484,0.6009446382522583,2.5785553455352783
1718402300137,-0.09906959533691406,0.006391586735844612,0.07350324839353561,-10.788272857666016,0.6248866319656372,2.58813214302063
1718403346750,-0.10066749155521393,0.007456851191818714,0.07137271761894226,-10.790667533874512,0.6248866319656372,2.6001031398773193
1718404298725,-0.10120012611150742,0.011185277253389359,0.0697748214006424,-10.793061256408691,0.5770025849342346,2.609679937362671
1718405298025,-0.10546118766069412,0.01065264455974102,0.06072007492184639,-10.759542465209961,0.6105214357376099,2.6360161304473877
1718406297112,-0.11451593041419983,0.012783173471689224,0.05060006305575371,-10.752360343933105,0.6177040338516235,2.6455929279327393
1718407296387,-0.11984225362539291,0.009587380103766918,0.04580637440085411,-10.759542465209961,0.6033388376235962,2.631227731704712
1718408343025,-0.1155811995267868,0.011717909015715122,0.0463390052318573,-10.761937141418457,0.5985504388809204,2.6168625354766846
1718409295062,-0.11504856497049332,0.007989483885467052,0.04687163606286049,-10.74757194519043,0.6153098344802856,2.63362193107605
1718410294125,-0.11398330330848694,0.008522115647792816,0.044741109013557434,-10.740388870239258,0.5937620401382446,2.6431987285614014
1718411293437,-0.12144014984369278,0.007456851191818714,0.04207794740796089,-10.718841552734375,0.6368576288223267,2.6431987285614014
1718412292562,-0.12410331517457962,0.008522115647792816,0.03888215497136116,-10.721235275268555,0.6488286852836609,2.650381326675415
1718413339100,-0.12783174216747284,0.007989483885467052,0.034088462591171265,-10.730812072753906,0.629675030708313,2.6623523235321045
1718414291262,-0.1294296383857727,0.007456851191818714,0.027164245024323463,-10.72602367401123,0.6033388376235962,2.671929121017456
1718415290462,-0.13102753460407257,0.006924218963831663,0.02556634694337845,-10.7140531539917,0.608127236366272,2.691082715988159
1718416289812,-0.13528859615325928,0.005858954507857561,0.02183792181313038,-10.7140531539917,0.5961562395095825,2.650381326675415
1718417288750,-0.13528859615325928,0.003195793367922306,0.01757686398923397,-10.728418350219727,0.5817910432815552,2.6671407222747803
1718418335512,-0.14008228480815887,0.001597896683961153,0.01065264455974102,-10.730812072753906,0.586579442024231,2.6839001178741455
1718419287487,-0.14168018102645874,0.0,0.01065264455974102,-10.733206748962402,0.5961562395095825,2.676717519760132
1718420297412,-0.14700649678707123,-0.002130528911948204,0.014913702383637428,-10.78348445892334,0.5554547905921936,2.6839001178741455
1718421285862,-0.14540860056877136,-0.005858954507857561,0.016511598601937294,-10.795455932617188,0.5674257874488831,2.671929121017456
1718422285037,-0.1480717658996582,-0.003728425595909357,0.010120012797415257,-10.788272857666016,0.5746083855628967,2.6862943172454834
1718423331700,-0.15126755833625793,0.001597896683961153,0.002130528911948204,-10.771513938903809,0.5626373887062073,2.693476915359497
1718424283687,-0.1523328274488449,0.007989483885467052,-0.002663161139935255,-10.773907661437988,0.5410895943641663,2.693476915359497
1718425282800,-0.15126755833625793,0.009054748341441154,-0.002130528911948204,-10.812214851379395,0.5195418000221252,2.7054479122161865
1718426282225,-0.14913703501224518,0.002663161139935255,-0.003728425595909357,-10.812214851379395,0.5363011956214905,2.717418909072876
1718427281450,-0.1523328274488449,0.002663161139935255,-0.006924218963831663,-10.807426452636719,0.5195418000221252,2.719813108444214
1718428328062,-0.16032230854034424,0.002663161139935255,-0.013315806165337563,-10.805032730102539,0.5363011956214905,2.719813108444214
1718429279962,-0.16405072808265686,0.004793690051883459,-0.010120012797415257,-10.809821128845215,0.5506663918495178,2.7126305103302
1718430279125,-0.16511599719524384,-0.000532632227987051,-0.010120012797415257,-10.821791648864746,0.5315127968788147,2.7030537128448486
1718431278237,-0.15978966653347015,-0.003728425595909357,-0.011185277253389359,-10.797849655151367,0.5746083855628967,2.7293899059295654
1718432277675,-0.16138756275177002,-0.010120012797415257,-0.022903187200427055,-10.81460952758789,0.5746083855628967,2.7557260990142822
1718433324037,-0.16511599719524384,-0.011185277253389359,-0.023435818031430244,-10.824186325073242,0.5650315880775452,2.765302896499634
1718434276062,-0.16937705874443054,-0.013315806165337563,-0.02183792181313038,-10.824186325073242,0.5530605912208557,2.75812029838562
1718435275337,-0.16884441673755646,-0.006924218963831663,-0.014913702383637428,-10.821791648864746,0.545877993106842,2.7437551021575928
1718436274575,-0.16884441673755646,-0.00532632227987051,-0.02130528911948204,-10.831368446350098,0.569819986820221,2.760514497756958
1718437273737,-0.16990968585014343,-0.007456851191818714,-0.02822950854897499,-10.797849655151367,0.5554547905921936,2.7461493015289307
1718438320400,-0.1763012707233429,-0.013315806165337563,-0.03515372797846794,-10.81700325012207,0.5674257874488831,2.719813108444214
1718439272387,-0.17843179404735565,-0.019707392901182175,-0.03142530098557472,-10.845733642578125,0.5530605912208557,2.738966703414917
1718440271587,-0.1763012707233429,-0.023435818031430244,-0.027696875855326653,-10.862493515014648,0.5195418000221252,2.7892448902130127
1718441284912,-0.1720402091741562,-0.030360037460923195,-0.023968450725078583,-10.843339920043945,0.5506663918495178,2.7724854946136475
1718442270187,-0.16937705874443054,-0.02876214124262333,-0.02556634694337845,-10.8505220413208,0.4884171485900879,2.7724854946136475
1718443316775,-0.17417074739933014,-0.03195793554186821,-0.026631612330675125,-10.881647109985352,0.5003881454467773,2.784456491470337
1718444268650,-0.17736653983592987,-0.030360037460923195,-0.034088462591171265,-10.867281913757324,0.5123591423034668,2.782062292098999
1718445267750,-0.18269285559654236,-0.033555831760168076,-0.03675162419676781,-10.83855152130127,0.5003881454467773,2.7748796939849854
1718446267200,-0.18216022849082947,-0.0324905663728714,-0.041012682020664215,-10.860098838806152,0.4692635238170624,2.779668092727661
1718447266187,-0.1810949593782425,-0.03621899336576462,-0.03462109714746475,-10.845733642578125,0.44532153010368347,2.803610324859619
1718448312900,-0.1800297051668167,-0.04261057823896408,-0.030892670154571533,-10.826580047607422,0.47884035110473633,2.82515811920166
1718449264812,-0.18375812470912933,-0.04900216683745384,-0.027696875855326653,-10.809821128845215,0.47884035110473633,2.853888511657715
1718450264187,-0.1848233938217163,-0.04900216683745384,-0.029294773936271667,-10.795455932617188,0.47165775299072266,2.8586769104003906
1718451263400,-0.18429075181484222,-0.04687163606286049,-0.029294773936271667,-10.78109073638916,0.49320554733276367,2.8155813217163086
1718452262637,-0.18269285559654236,-0.04420847445726395,-0.027164245024323463,-10.74996566772461,0.45489832758903503,2.87064790725708
1718453308012,-0.1848233938217163,-0.04261057823896408,-0.027164245024323463,-10.78348445892334,0.49799394607543945,2.810792922973633
1718454261075,-0.18695391714572906,-0.0415453165769577,-0.029827404767274857,-10.704476356506348,0.42377370595932007,2.851494312286377
1718455260300,-0.18801918625831604,-0.0415453165769577,-0.03302319720387459,-10.627861022949219,0.3974374830722809,2.8203697204589844
1718456259600,-0.18908444046974182,-0.04314321279525757,-0.029827404767274857,-10.5344877243042,0.3902548849582672,2.7988219261169434
1718457258775,-0.1906823366880417,-0.0511326938867569,-0.026631612330675125,-10.460267066955566,0.3902548849582672,2.7748796939849854
1718458305412,-0.1944107711315155,-0.05805691331624985,-0.027164245024323463,-10.290279388427734,0.40940847992897034,2.806004524230957
1718459257150,-0.19547604024410248,-0.06338323652744293,-0.02556634694337845,-10.153809547424316,0.4165911078453064,2.8203697204589844
1718460256575,-0.19707393646240234,-0.059122178703546524,-0.027696875855326653,-10.02691650390625,0.40701428055763245,2.8179755210876465
1718461255662,-0.1986718326807022,-0.05379585549235344,-0.022370554506778717,-9.921571731567383,0.3878606855869293,2.7940332889556885
1718462264037,-0.199737086892128,-0.052197959274053574,-0.02556634694337845,-9.828198432922363,0.3926490843296051,2.7700912952423096
1718463301512,-0.2039981484413147,-0.05432849004864693,-0.022370554506778717,-9.758766174316406,0.3519476652145386,2.779668092727661
1718464253462,-0.20559604465961456,-0.05699165165424347,-0.01757686398923397,-9.658209800720215,0.3423708379268646,2.7461493015289307
1718465252612,-0.2082592099905014,-0.05752428248524666,-0.009054748341441154,-9.545681953430176,0.33758243918418884,2.7222073078155518
1718466252037,-0.20985710620880127,-0.051665328443050385,-0.003728425595909357,-9.454702377319336,0.33279404044151306,2.7246015071868896
1718467251112,-0.2125202715396881,-0.048469532281160355,-0.003195793367922306,-9.41639518737793,0.3280056416988373,2.736572504043579
1718468297675,-0.21465079486370087,-0.047936901450157166,-0.003195793367922306,-9.3828763961792,0.28730419278144836,2.717418909072876
1718469249700,-0.21092237532138824,-0.05326322466135025,-0.002663161139935255,-9.332598686218262,0.24660277366638184,2.736572504043579
1718470248825,-0.21145500242710114,-0.05699165165424347,0.001597896683961153,-9.28950309753418,0.2322375625371933,2.7293899059295654
1718471248100,-0.2135855257511139,-0.0601874440908432,0.006391586735844612,-9.26795482635498,0.2298433631658554,2.7102363109588623
1718472247437,-0.22157500684261322,-0.058589547872543335,0.01225054170936346,-9.26795482635498,0.21787235140800476,2.7006595134735107
1718473293900,-0.2221076488494873,-0.05805691331624985,0.015446335077285767,-9.253589630126953,0.2298433631658554,2.6575639247894287
1718474245725,-0.22423817217350006,-0.05379585549235344,0.017044231295585632,-9.232041358947754,0.19393034279346466,2.669534921646118
1718475245025,-0.2226402759552002,-0.047404270619153976,0.02130528911948204,-9.217676162719727,0.19393034279346466,2.6671407222747803
1718476244225,-0.226368710398674,-0.04367584362626076,0.030360037460923195,-9.220070838928223,0.19153614342212677,2.6671407222747803
1718477243512,-0.22370554506778717,-0.0415453165769577,0.037284258753061295,-9.232041358947754,0.16519992053508759,2.676717519760132
1718478310275,-0.22317290306091309,-0.0463390052318573,0.03888215497136116,-9.21288776397705,0.17477671802043915,2.6671407222747803
1718479242062,-0.22317290306091309,-0.047936901450157166,0.037284258753061295,-9.198522567749023,0.181959331035614,2.671929121017456
1718480241250,-0.22903186082839966,-0.04953479766845703,0.03941478580236435,-9.155426979064941,0.17717093229293823,2.669534921646118
1718481240550,-0.2311623990535736,-0.04527373984456062,0.04207794740796089,-9.121908187866211,0.1843535304069519,2.674323320388794
1718482239725,-0.23329292237758636,-0.041012682020664215,0.04314321279525757,-9.10993766784668,0.20350714027881622,2.6886885166168213
1718483286262,-0.2359560877084732,-0.03834952041506767,0.04314321279525757,-9.05487060546875,0.2082955539226532,2.698265314102173
1718484238275,-0.23968450725078583,-0.03941478580236435,0.048469532281160355,-9.038111686706543,0.15083470940589905,2.719813108444214
1718485237537,-0.24181503057479858,-0.03941478580236435,0.05326322466135025,-9.01895809173584,0.17477671802043915,2.734178304672241
1718486236600,-0.23968450725078583,-0.03621899336576462,0.059122178703546524,-9.006986618041992,0.17477671802043915,2.7293899059295654
1718487235912,-0.24021713435649872,-0.03142530098557472,0.06072007492184639,-8.99740982055664,0.15562310814857483,2.717418909072876
1718488282650,-0.23968450725078583,-0.026631612330675125,0.06338323652744293,-8.971074104309082,0.17477671802043915,2.7054479122161865
1718489234437,-0.24234767258167267,-0.022903187200427055,0.062317971140146255,-8.971074104309082,0.17477671802043915,2.734178304672241
1718490233500,-0.2455434650182724,-0.016511598601937294,0.06338323652744293,-8.956708908081055,0.14604631066322327,2.734178304672241
1718491232875,-0.250337153673172,-0.01065264455974102,0.06338323652744293,-8.939949035644531,0.1173158809542656,2.7102363109588623
1718492232212,-0.250337153673172,-0.007456851191818714,0.0692421942949295,-8.916007041931152,0.09816227108240128,2.693476915359497
1718493278850,-0.2514024078845978,-0.009054748341441154,0.07137271761894226,-8.892065048217773,0.08858546614646912,2.7078421115875244
1718494230575,-0.2540655732154846,-0.006391586735844612,0.08042746782302856,-8.932766914367676,0.06703764945268631,2.676717519760132
1718495229775,-0.25779399275779724,0.0,0.08149272948503494,-8.927978515625,0.0454898327589035,2.6599581241607666
1718496229187,-0.2636529505252838,0.005858954507857561,0.08575379103422165,-8.93037223815918,0.035913024097681046,2.647987127304077
1718497228437,-0.2679140269756317,0.01225054170936346,0.08681905269622803,-8.927978515625,0.031124621629714966,2.6360161304473877
1718498274900,-0.2737729847431183,0.015978967770934105,0.09161274880170822,-8.918401718139648,0.0071826050989329815,2.6192567348480225
1718499226787,-0.2775014042854309,0.019707392901182175,0.09587380290031433,-8.939949035644531,-0.05267243832349777,2.609679937362671
1718500226175,-0.2785666584968567,0.022370554506778717,0.0974716991186142,-8.889671325683594,-0.035913024097681046,2.6408045291900635
1718501225350,-0.28122982382774353,0.02876214124262333,0.09374327212572098,-8.858546257019043,-0.05267243832349777,2.6384103298187256
1718502224525,-0.28122982382774353,0.034088462591171265,0.09374327212572098,-8.844181060791016,-0.07182604819536209,2.6168625354766846
1718503270975,-0.28389298915863037,0.040480051189661026,0.09534116834402084,-8.832210540771484,-0.08140286058187485,2.58813214302063
1718504231637,-0.28549087047576904,0.04261057823896408,0.10279802232980728,-8.817845344543457,-0.09816227108240128,2.5570075511932373
1718505222100,-0.2865561544895172,0.05006743222475052,0.10705908387899399,-8.755595207214355,-0.090979665517807,2.5282769203186035
1718506221450,-0.28921931982040405,0.054861120879650116,0.10759171098470688,-8.741230010986328,-0.08379705995321274,2.497152328491211
1718507220775,-0.29507824778556824,0.06125270947813988,0.10812434554100037,-8.712499618530273,-0.10055647045373917,2.4851813316345215
1718508267312,-0.30306774377822876,0.06657902896404266,0.10918960720300674,-8.674192428588867,-0.14604631066322327,2.4803929328918457
1718509219162,-0.30892670154571533,0.07456851750612259,0.11717909574508667,-8.676587104797363,-0.19153614342212677,2.456450939178467
1718510218412,-0.3094593286514282,0.08202536404132843,0.1203748881816864,-8.681375503540039,-0.16519992053508759,2.4181437492370605
1718511217787,-0.3110572397708893,0.0884169489145279,0.12463594228029251,-8.655038833618164,-0.15322890877723694,2.4181437492370605
1718512217000,-0.314253032207489,0.087884321808815,0.1203748881816864,-8.62630844116211,-0.16998831927776337,2.3918075561523438
1718513263525,-0.32224249839782715,0.09001485258340836,0.12197278439998627,-8.616731643676758,-0.19632454216480255,2.3582887649536133
1718514215487,-0.33129724860191345,0.09374327212572098,0.12357068061828613,-8.62630844116211,-0.20111294090747833,2.3535003662109375
1718515214775,-0.3371562063694,0.1017327606678009,0.12729910016059875,-8.59997272491455,-0.22505496442317963,2.3535003662109375
1718516213937,-0.33981937170028687,0.1113201379776001,0.13102753460407257,-8.583212852478027,-0.2513911724090576,2.3367409706115723
1718517213212,-0.34035199880599976,0.1203748881816864,0.1347559541463852,-8.583212852478027,-0.2537853717803955,2.324769973754883
1718518259787,-0.3435477912425995,0.1257012039422989,0.14168018102645874,-8.597578048706055,-0.2537853717803955,2.324769973754883
1718519211762,-0.34940674901008606,0.1299622654914856,0.14008228480815887,-8.614337921142578,-0.2585738003253937,2.322375774383545
1718520210912,-0.35952675342559814,0.1342233270406723,0.13582122325897217,-8.614337921142578,-0.2513911724090576,2.298433542251587
1718521210062,-0.36911413073539734,0.14274543523788452,0.1336906999349594,-8.597578048706055,-0.2992752194404602,2.2864625453948975
1718522209400,-0.37390783429145813,0.15020228922367096,0.13795174658298492,-8.604761123657227,-0.3064578175544739,2.2864625453948975
1718523255962,-0.37284258008003235,0.16032230854034424,0.14540860056877136,-8.609549522399902,-0.3064578175544739,2.2816741466522217
1718524207850,-0.37284258008003235,0.16458337008953094,0.1480717658996582,-8.611943244934082,-0.31124621629714966,2.2697031497955322
1718525214637,-0.3755057454109192,0.16831178963184357,0.15126755833625793,-8.643068313598633,-0.2777273952960968,2.248155355453491
1718526206350,-0.3834952116012573,0.1715075820684433,0.15126755833625793,-8.664615631103516,-0.2585738003253937,2.2433669567108154
1718527205562,-0.3893541693687439,0.17523600161075592,0.14966966211795807,-8.655038833618164,-0.2513911724090576,2.255337953567505
1718528252112,-0.3930825889110565,0.17843179404735565,0.1523328274488449,-8.647856712341309,-0.26096799969673157,2.2577321529388428
1718529204162,-0.39521312713623047,0.18322549760341644,0.1533980816602707,-8.645462036132812,-0.2561795711517334,2.250549554824829
1718530203200,-0.3989415466785431,0.18801918625831604,0.15606124699115753,-8.650250434875488,-0.2106897532939911,2.252943754196167
1718531202637,-0.4037352502346039,0.19121497869491577,0.15446335077285767,-8.664615631103516,-0.19393034279346466,2.2361843585968018
1718532201900,-0.4079962968826294,0.1906823366880417,0.14753912389278412,-8.664615631103516,-0.1628057211637497,2.2242133617401123
1718533248425,-0.4090615510940552,0.1896170824766159,0.1443433314561844,-8.65982723236084,-0.15562310814857483,2.2170307636260986
1718534200350,-0.4111920893192291,0.19281287491321564,0.14221280813217163,-8.652645111083984,-0.1604115217924118,2.209848165512085
1718535199525,-0.4159857928752899,0.19547604024410248,0.14700649678707123,-8.640673637390137,-0.15801730751991272,2.1954829692840576
1718536198800,-0.4218447506427765,0.20080235600471497,0.1486043930053711,-8.655038833618164,-0.1412578970193863,2.1954829692840576
1718537198050,-0.4271710515022278,0.20612867176532745,0.14913703501224518,-8.707711219787598,-0.1364694982767105,2.2194249629974365
1718538244662,-0.4303668439388275,0.2087918370962143,0.14700649678707123,-8.719682693481445,-0.11971008777618408,2.1930887699127197
1718539196462,-0.4356931746006012,0.20932446420192719,0.14168018102645874,-8.712499618530273,-0.10773907601833344,2.164358377456665
1718540195875,-0.4394215941429138,0.20772656798362732,0.13262543082237244,-8.705317497253418,-0.10534487664699554,2.164358377456665
1718541194987,-0.4447479248046875,0.20985710620880127,0.12676647305488586,-8.664615631103516,-0.10534487664699554,2.207453966140747
1718542194187,-0.4500742554664612,0.21198762953281403,0.12463594228029251,-8.695740699768066,-0.05267243832349777,2.1523873805999756
1718543240925,-0.4575310945510864,0.21145500242710114,0.12090751528739929,-8.722076416015625,-0.09576807171106339,2.142810583114624
1718544192700,-0.4623247981071472,0.21198762953281403,0.11984225362539291,-8.719682693481445,-0.12449848651885986,2.1499931812286377
1718545191937,-0.463390052318573,0.21038973331451416,0.11930961906909943,-8.702922821044922,-0.1149216815829277,2.140416383743286